Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Total-P [mg/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Nitrite [umol/l]	QF	NH4-N [umol/l]	QF	Chlorophyll [ug/l]	QF	Phaeophytin [ug/l]	QF	Saturated HydroCarbon [mcg/l]	QF	COD [mg/l]	QF	Pb [ug/l]	QF	Total-Hg [mcg/l]	QF	Cadmium [ug/l]	QF	PCB [ng/l]	QF
_______193201	001	B	07/01/1932	00:00	124.1200	34.0300	0	0.0	0	SD	8	22.6	0	28.44	0
_______193201	001	B	07/01/1932	00:00	124.1200	34.0300	0	25.0	0	SD	8	13.8	0	32.97	0
_______193201	001	B	07/01/1932	00:00	124.1200	34.0300	0	50.0	0	SD	8	10.0	0	33.06	0
_______193201	001	B	07/01/1932	00:00	124.1200	34.0300	0	80.0	0	SD	8	9.8	0	33.11	0
_______193201	001	B	07/01/1932	00:00	124.6000	33.8200	0	0.0	0	SD	8	21.1	0	28.47	0
_______193201	001	B	07/01/1932	00:00	124.6000	33.8200	0	25.0	0	SD	8	12.7	0	32.58	0
_______193201	001	B	07/01/1932	00:00	124.6000	33.8200	0	50.0	0	SD	8	10.8	0	32.98	0
_______193201	001	B	07/01/1932	00:00	124.6000	33.8200	0	75.0	0	SD	8	10.7	0	33.11	0
_______193201	001	B	07/01/1932	00:00	125.4300	33.7300	0	0.0	0	SD	8	20.0	0	30.71	0
_______193201	001	B	07/01/1932	00:00	125.4300	33.7300	0	25.0	0	SD	8	12.9	0	32.97	0
_______193201	001	B	07/01/1932	00:00	125.4300	33.7300	0	50.0	0	SD	8	12.0	0	33.02	0
_______193201	001	B	07/01/1932	00:00	125.4300	33.7300	0	75.0	0	SD	8	12.0	0	33.17	0
_______193201	001	B	07/01/1932	00:00	125.4300	33.7300	0	100.0	0	SD	8	11.9	0	33.29	0
_______193201	002	B	07/02/1932	00:00	127.5500	33.7000	0	0.0	0	SD	8	20.9	0	32.39	0
_______193201	002	B	07/02/1932	00:00	127.5500	33.7000	0	25.0	0	SD	8	16.6	0	33.34	0
_______193201	002	B	07/02/1932	00:00	127.5500	33.7000	0	50.0	0	SD	8	14.8	0	33.47	0
_______193201	002	B	07/02/1932	00:00	127.5500	33.7000	0	100.0	0	SD	8	14.2	0	34.16	0
_______193201	002	B	07/02/1932	00:00	125.2700	33.9500	0	0.0	0	SD	8	21.0	0	31.78	0
_______193201	002	B	07/02/1932	00:00	125.2700	33.9500	0	25.0	0	SD	8	16.7	0	34.11	0
_______193201	002	B	07/02/1932	00:00	125.2700	33.9500	0	50.0	0	SD	8	14.0	0	33.50	0
_______193201	002	B	07/02/1932	00:00	125.2700	33.9500	0	75.0	0	SD	8	12.2	0	33.51	0
_______193201	002	B	07/02/1932	00:00	125.2700	33.9500	0	100.0	0	SD	8	12.0	0	33.54	0
_______193201	002	B	07/02/1932	00:00	126.7300	33.7000	0	0.0	0	SD	8	20.6	0	32.00	0
_______193201	002	B	07/02/1932	00:00	126.7300	33.7000	0	50.0	0	SD	8	13.9	0	33.42	0
_______193201	002	B	07/02/1932	00:00	126.7300	33.7000	0	100.0	0	SD	8	13.5	0	34.07	0
_______193201	002	B	07/02/1932	00:00	124.6000	34.2500	0	0.0	0	SD	8	22.0	0	30.35	0
_______193201	002	B	07/02/1932	00:00	124.6000	34.2500	0	25.0	0	SD	8	17.5	0	32.90	0
_______193201	002	B	07/02/1932	00:00	124.6000	34.2500	0	50.0	0	SD	8	11.1	0	33.54	0
_______193201	002	B	07/02/1932	00:00	124.6000	34.2500	0	88.0	0	SD	8	9.8	0	33.69	0
_______193201	002	B	07/02/1932	00:00	126.0200	33.7500	0	0.0	0	SD	8	21.6	0	31.47	0
_______193201	002	B	07/02/1932	00:00	126.0200	33.7500	0	25.0	0	SD	8	16.8	0	32.70	0
_______193201	002	B	07/02/1932	00:00	126.0200	33.7500	0	50.0	0	SD	8	13.0	0	33.51	0
_______193201	002	B	07/02/1932	00:00	126.0200	33.7500	0	75.0	0	SD	8	12.5	0	33.78	0
_______193201	003	B	07/04/1932	00:00	126.5000	32.0800	0	0.0	0	SD	8	21.4	0	31.65	0
_______193201	003	B	07/04/1932	00:00	126.5000	32.0800	0	25.0	0	SD	8	16.7	0	32.18	0
_______193201	003	B	07/04/1932	00:00	126.5000	32.0800	0	50.0	0	SD	8	13.0	0	32.68	0
_______193201	003	B	07/04/1932	00:00	126.5000	32.0800	0	75.0	0	SD	8	12.7	0	33.06	0
_______193201	003	B	07/04/1932	00:00	126.5000	32.0800	0	108.0	0	SD	8	12.8	0	33.06	0
_______193201	003	B	07/04/1932	00:00	127.3200	32.2200	0	0.0	0	SD	8	22.5	0	32.16	0
_______193201	003	B	07/04/1932	00:00	127.3200	32.2200	0	25.0	0	SD	8	20.3	0	32.03	0
_______193201	003	B	07/04/1932	00:00	127.3200	32.2200	0	50.0	0	SD	8	16.3	0	33.11	0
_______193201	003	B	07/04/1932	00:00	127.3200	32.2200	0	75.0	0	SD	8	12.7	0	32.94	0
_______193201	003	B	07/04/1932	00:00	127.3200	32.2200	0	100.0	0	SD	8	13.6	0	33.36	0
_______193201	003	B	07/04/1932	00:00	127.3200	32.2200	0	133.0	0	SD	8	14.5	0	33.71	0
_______193202	001	B	07/21/1932	00:00	127.3200	32.2000	0	0.0	0	SD	8	26.7	0	30.87	0
_______193202	001	B	07/21/1932	00:00	127.3200	32.2000	0	25.0	0	SD	8	24.1	0	32.82	0
_______193202	001	B	07/21/1932	00:00	127.3200	32.2000	0	50.0	0	SD	8	20.6	0	34.16	0
_______193202	001	B	07/21/1932	00:00	127.3200	32.2000	0	75.0	0	SD	8	18.6	0	33.95	0
_______193202	001	B	07/21/1932	00:00	127.3200	32.2000	0	100.0	0	SD	8	16.7	0	34.00	0
_______193202	001	B	07/21/1932	00:00	127.3200	32.2000	0	137.0	0	SD	8	16.7	0	34.16	0
_______193202	001	B	07/21/1932	00:00	127.8300	32.4500	0	0.0	0	SD	8	27.4	0	30.57	0
_______193202	001	B	07/21/1932	00:00	127.8300	32.4500	0	25.0	0	SD	8	25.1	0	33.39	0
_______193202	001	B	07/21/1932	00:00	127.8300	32.4500	0	50.0	0	SD	8	23.4	0	33.89	0
_______193202	001	B	07/21/1932	00:00	127.8300	32.4500	0	75.0	0	SD	8	20.5	0	34.11	0
_______193202	001	B	07/21/1932	00:00	127.8300	32.4500	0	100.0	0	SD	8	17.8	0	34.42	0
_______193202	001	B	07/21/1932	00:00	127.8300	32.4500	0	150.0	0	SD	8	15.9	0	34.01	0
_______193203	001	B	07/28/1932	00:00	125.2700	34.7500	0	0.0	0	SD	8	27.0	0
_______193203	001	B	07/28/1932	00:00	125.2700	34.7500	0	25.0	0	SD	8	21.3	0
_______193203	001	B	07/28/1932	00:00	125.2700	34.7500	0	50.0	0	SD	8	16.2	0
_______193203	001	B	07/28/1932	00:00	125.2700	34.7500	0	80.0	0	SD	8	11.5	0
_______193203	001	B	07/28/1932	00:00	126.8200	33.8200	0	0.0	0	SD	8	28.2	0
_______193203	001	B	07/28/1932	00:00	126.8200	33.8200	0	25.0	0	SD	8	20.6	0
_______193203	001	B	07/28/1932	00:00	126.8200	33.8200	0	50.0	0	SD	8	14.8	0
_______193203	001	B	07/28/1932	00:00	126.8200	33.8200	0	75.0	0	SD	8	13.6	0
_______193203	001	B	07/28/1932	00:00	126.8200	33.8200	0	98.0	0	SD	8	12.2	0
_______193203	001	B	07/28/1932	00:00	126.1800	33.8000	0	0.0	0	SD	8	28.4	0
_______193203	001	B	07/28/1932	00:00	126.1800	33.8000	0	25.0	0	SD	8	18.0	0
_______193203	001	B	07/28/1932	00:00	126.1800	33.8000	0	50.0	0	SD	8	14.7	0
_______193203	001	B	07/28/1932	00:00	126.1800	33.8000	0	83.0	0	SD	8	12.0	0
_______193203	002	B	07/29/1932	00:00	124.6700	35.9700	0	0.0	0	SD	8	26.5	0
_______193203	002	B	07/29/1932	00:00	124.6700	35.9700	0	25.0	0	SD	8	18.2	0
_______193203	002	B	07/29/1932	00:00	124.6700	35.9700	0	50.0	0	SD	8	7.0	0
_______193203	002	B	07/29/1932	00:00	124.6700	35.9700	0	80.0	0	SD	8	6.8	0
_______193203	002	B	07/29/1932	00:00	125.0300	33.9300	0	0.0	0	SD	8	28.2	0
_______193203	002	B	07/29/1932	00:00	125.0300	33.9300	0	25.0	0	SD	8	17.9	0
_______193203	002	B	07/29/1932	00:00	125.0300	33.9300	0	50.0	0	SD	8	13.5	0
_______193203	002	B	07/29/1932	00:00	125.0300	33.9300	0	75.0	0	SD	8	12.1	0
_______193203	002	B	07/29/1932	00:00	125.0300	33.9300	0	100.0	0	SD	8	11.7	0
_______193203	002	B	07/29/1932	00:00	124.9700	35.3500	0	0.0	0	SD	8	27.0	0
_______193203	002	B	07/29/1932	00:00	124.9700	35.3500	0	25.0	0	SD	8	16.0	0
_______193203	002	B	07/29/1932	00:00	124.9700	35.3500	0	50.0	0	SD	8	8.5	0
_______193203	002	B	07/29/1932	00:00	124.9700	35.3500	0	88.0	0	SD	8	7.9	0
_______193203	002	B	07/29/1932	00:00	125.4000	33.4700	0	0.0	0	SD	8	28.5	0
_______193203	002	B	07/29/1932	00:00	125.4000	33.4700	0	25.0	0	SD	8	13.3	0
_______193203	002	B	07/29/1932	00:00	125.4000	33.4700	0	50.0	0	SD	8	11.4	0
_______193203	002	B	07/29/1932	00:00	125.4000	33.4700	0	75.0	0	SD	8	14.3	0
_______193203	002	B	07/29/1932	00:00	125.4000	33.4700	0	97.0	0	SD	8	11.5	0
_______193204	001	B	08/08/1932	00:00	126.9000	32.8800	0	0.0	0	SD	8	23.3	0	30.64	0
_______193204	001	B	08/08/1932	00:00	126.9000	32.8800	0	25.0	0	SD	8	22.2	0	31.30	0
_______193204	001	B	08/08/1932	00:00	126.9000	32.8800	0	50.0	0	SD	8	19.0	0	33.81	0
_______193204	001	B	08/08/1932	00:00	126.9000	32.8800	0	75.0	0	SD	8	17.8	0	33.69	0
_______193204	001	B	08/08/1932	00:00	126.9000	32.8800	0	109.0	0	SD	8	16.7	0	33.75	0
_______193204	001	B	08/08/1932	00:00	125.8800	32.4200	0	0.0	0	SD	8	25.4	0	29.58	0
_______193204	001	B	08/08/1932	00:00	125.8800	32.4200	0	25.0	0	SD	8	19.5	0	30.64	0
_______193204	001	B	08/08/1932	00:00	125.8800	32.4200	0	50.0	0	SD	8	12.0	0	32.90	0
_______193204	001	B	08/08/1932	00:00	125.8800	32.4200	0	82.0	0	SD	8	11.7	0	32.51	0
_______193204	001	B	08/08/1932	00:00	126.2700	32.7200	0	0.0	0	SD	8	23.0	0	31.39	0
_______193204	001	B	08/08/1932	00:00	126.2700	32.7200	0	25.0	0	SD	8	18.5	0	31.53	0
_______193204	001	B	08/08/1932	00:00	126.2700	32.7200	0	50.0	0	SD	8	13.7	0	32.46	0
_______193204	001	B	08/08/1932	00:00	126.2700	32.7200	0	75.0	0	SD	8	13.6	0	32.90	0
_______193204	001	B	08/08/1932	00:00	126.2700	32.7200	0	107.0	0	SD	8	13.6	0	32.90	0
_______193204	001	B	08/08/1932	00:00	127.6300	33.0700	0	0.0	0	SD	8	26.5	0	31.44	0
_______193204	001	B	08/08/1932	00:00	127.6300	33.0700	0	25.0	0	SD	8	25.8	0	32.01	0
_______193204	001	B	08/08/1932	00:00	127.6300	33.0700	0	50.0	0	SD	8	20.9	0	33.69	0
_______193204	001	B	08/08/1932	00:00	127.6300	33.0700	0	75.0	0	SD	8	17.2	0	33.31	0
_______193204	001	B	08/08/1932	00:00	127.6300	33.0700	0	100.0	0	SD	8	15.0	0	33.17	0
_______193204	001	B	08/08/1932	00:00	127.6300	33.0700	0	146.0	0	SD	8	15.0	0	33.78	0
_______193204	002	B	08/09/1932	00:00	124.8800	33.0000	0	0.0	0	SD	8	26.3	0	29.03	0
_______193204	002	B	08/09/1932	00:00	124.8800	33.0000	0	25.0	0	SD	8	11.4	0	31.35	0
_______193204	002	B	08/09/1932	00:00	124.8800	33.0000	0	50.0	0	SD	8	11.1	0	31.47	0
_______193204	002	B	08/09/1932	00:00	124.8800	33.0000	0	86.0	0	SD	8	11.1	0	31.72	0
_______193204	003	B	08/12/1932	00:00	125.5200	33.6300	0	0.0	0	SD	8	25.3	0	28.60	0
_______193204	003	B	08/12/1932	00:00	125.5200	33.6300	0	25.0	0	SD	8	18.5	0	29.85	0
_______193204	003	B	08/12/1932	00:00	125.5200	33.6300	0	50.0	0	SD	8	11.6	0	32.79	0
_______193204	003	B	08/12/1932	00:00	125.5200	33.6300	0	75.0	0	SD	8	11.7	0	33.42	0
_______193204	003	B	08/12/1932	00:00	125.5200	33.6300	0	109.0	0	SD	8	11.7	0	32.79	0
_______193204	003	B	08/12/1932	00:00	127.2000	32.8500	0	0.0	0	SD	8	26.0	0	32.14	0
_______193204	003	B	08/12/1932	00:00	127.2000	32.8500	0	25.0	0	SD	8	23.0	0	32.95	0
_______193204	003	B	08/12/1932	00:00	127.2000	32.8500	0	50.0	0	SD	8	19.8	0	33.24	0
_______193204	003	B	08/12/1932	00:00	127.2000	32.8500	0	75.0	0	SD	8	17.7	0	33.61	0
_______193204	003	B	08/12/1932	00:00	127.2000	32.8500	0	115.0	0	SD	8	16.4	0	33.77	0
_______193204	003	B	08/12/1932	00:00	126.2300	33.0800	0	0.0	0	SD	8	25.1	0	30.68	0
_______193204	003	B	08/12/1932	00:00	126.2300	33.0800	0	25.0	0	SD	8	18.8	0	30.59	0
_______193204	003	B	08/12/1932	00:00	126.2300	33.0800	0	50.0	0	SD	8	16.6	0	32.70	0
_______193204	003	B	08/12/1932	00:00	126.2300	33.0800	0	75.0	0	SD	8	14.4	0	33.58	0
_______193204	003	B	08/12/1932	00:00	126.2300	33.0800	0	100.0	0	SD	8	14.5	0	33.42	0
_______193204	003	B	08/12/1932	00:00	126.2300	33.0800	0	140.0	0	SD	8	14.5	0	33.34	0
_______193204	003	B	08/12/1932	00:00	124.7700	34.1700	0	0.0	0	SD	8	25.8	0	30.74	0
_______193204	003	B	08/12/1932	00:00	124.7700	34.1700	0	25.0	0	SD	8	17.5	0	31.99	0
_______193204	003	B	08/12/1932	00:00	124.7700	34.1700	0	50.0	0	SD	8	11.2	0	32.66	0
_______193204	003	B	08/12/1932	00:00	124.7700	34.1700	0	82.0	0	SD	8	11.0	0	32.92	0
_______193205	001	B	09/03/1932	00:00	126.1000	33.9300	0	0.0	0	SD	8	24.5	0	30.60	0
_______193205	001	B	09/03/1932	00:00	126.1000	33.9300	0	25.0	0	SD	8	18.3	0	31.63	0
_______193205	001	B	09/03/1932	00:00	126.1000	33.9300	0	50.0	0	SD	8	12.0	0	32.81	0
_______193205	001	B	09/03/1932	00:00	126.1000	33.9300	0	75.0	0	SD	8	11.8	0	32.97	0
_______193205	001	B	09/03/1932	00:00	126.1000	33.9300	0	95.0	0	SD	8	11.8	0	32.97	0
_______193205	001	B	09/03/1932	00:00	125.3000	34.1700	0	0.0	0	SD	8	23.7	0	30.37	0
_______193205	001	B	09/03/1932	00:00	125.3000	34.1700	0	25.0	0	SD	8	20.1	0	31.10	0
_______193205	001	B	09/03/1932	00:00	125.3000	34.1700	0	50.0	0	SD	8	16.0	0	32.32	0
_______193205	001	B	09/03/1932	00:00	125.3000	34.1700	0	75.0	0	SD	8	12.2	0	32.88	0
_______193205	001	B	09/03/1932	00:00	125.3000	34.1700	0	102.0	0	SD	8	12.2	0	32.88	0
_______193205	001	B	09/03/1932	00:00	124.4700	34.4500	0	0.0	0	SD	8	25.4	0	30.97	0
_______193205	001	B	09/03/1932	00:00	124.4700	34.4500	0	25.0	0	SD	8	23.5	0	31.09	0
_______193205	001	B	09/03/1932	00:00	124.4700	34.4500	0	50.0	0	SD	8	9.0	0	31.99	0
_______193205	001	B	09/03/1932	00:00	124.4700	34.4500	0	91.0	0	SD	8	8.8	0	32.23	0
_______193205	002	B	09/04/1932	00:00	124.1000	34.7000	0	0.0	0	SD	8	25.9	0	30.41	0
_______193205	002	B	09/04/1932	00:00	124.1000	34.7000	0	25.0	0	SD	8	25.1	0	30.66	0
_______193205	002	B	09/04/1932	00:00	124.1000	34.7000	0	50.0	0	SD	8	9.2	0	31.55	0
_______193205	002	B	09/04/1932	00:00	124.1000	34.7000	0	87.0	0	SD	8	8.4	0	32.15	0
_______193205	003	B	09/06/1932	00:00	125.5300	35.0500	0	0.0	0	SD	8	23.7	0	31.47	0
_______193205	003	B	09/06/1932	00:00	125.5300	35.0500	0	25.0	0	SD	8	18.3	0	32.20	0
_______193205	003	B	09/06/1932	00:00	125.5300	35.0500	0	50.0	0	SD	8	16.0	0	31.89	0
_______193205	003	B	09/06/1932	00:00	125.5300	35.0500	0	69.0	0	SD	8	13.2	0	32.34	0
_______193205	004	B	09/07/1932	00:00	126.9500	34.0300	0	0.0	0	SD	8	22.2	0	31.50	0
_______193205	004	B	09/07/1932	00:00	126.9500	34.0300	0	25.0	0	SD	8	21.8	0	32.32	0
_______193205	004	B	09/07/1932	00:00	126.9500	34.0300	0	50.0	0	SD	8	14.9	0	32.81	0
_______193205	004	B	09/07/1932	00:00	126.9500	34.0300	0	66.0	0	SD	8	14.0	0	33.11	0
_______193205	004	B	09/07/1932	00:00	125.9200	34.1000	0	0.0	0	SD	8	21.9	0	31.15	0
_______193205	004	B	09/07/1932	00:00	125.9200	34.1000	0	25.0	0	SD	8	19.3	0	31.67	0
_______193205	004	B	09/07/1932	00:00	125.9200	34.1000	0	50.0	0	SD	8	15.3	0	32.84	0
_______193205	004	B	09/07/1932	00:00	125.9200	34.1000	0	69.0	0	SD	8	14.0	0	32.97	0
_______193206	001	B	09/22/1932	00:00	126.7200	32.8800	0	0.0	0	SD	8	24.9	0	33.03	0
_______193206	001	B	09/22/1932	00:00	126.7200	32.8800	0	25.0	0	SD	8	24.7	0	32.97	0
_______193206	001	B	09/22/1932	00:00	126.7200	32.8800	0	50.0	0	SD	8	24.2	0	33.48	0
_______193206	001	B	09/22/1932	00:00	126.7200	32.8800	0	75.0	0	SD	8	15.5	0	33.35	0
_______193206	001	B	09/22/1932	00:00	126.7200	32.8800	0	109.0	0	SD	8	15.7	0	33.58	0
_______193206	001	B	09/22/1932	00:00	127.5000	33.0700	0	0.0	0	SD	8	25.0	0	32.66	0
_______193206	001	B	09/22/1932	00:00	127.5000	33.0700	0	25.0	0	SD	8	25.0	0	32.57	0
_______193206	001	B	09/22/1932	00:00	127.5000	33.0700	0	50.0	0	SD	8	24.3	0	33.57	0
_______193206	001	B	09/22/1932	00:00	127.5000	33.0700	0	75.0	0	SD	8	19.5	0	33.86	0
_______193206	001	B	09/22/1932	00:00	127.5000	33.0700	0	100.0	0	SD	8	17.9	0	34.11	0
_______193206	001	B	09/22/1932	00:00	127.5000	33.0700	0	151.0	0	SD	8	14.8	0	34.14	0
_______193206	002	B	09/23/1932	00:00	124.4800	33.2800	0	0.0	0	SD	8	23.8	0	30.43	0
_______193206	002	B	09/23/1932	00:00	124.4800	33.2800	0	25.0	0	SD	8	22.1	0	31.30	0
_______193206	002	B	09/23/1932	00:00	124.4800	33.2800	0	50.0	0	SD	8	11.2	0	33.14	0
_______193206	002	B	09/23/1932	00:00	124.4800	33.2800	0	80.0	0	SD	8	11.0	0	33.18	0
_______193206	002	B	09/23/1932	00:00	125.5800	32.6300	0	0.0	0	SD	8	24.5	0	31.08	0
_______193206	002	B	09/23/1932	00:00	125.5800	32.6300	0	25.0	0	SD	8	24.5	0	31.47	0
_______193206	002	B	09/23/1932	00:00	125.5800	32.6300	0	50.0	0	SD	8	13.9	0	32.39	0
_______193206	002	B	09/23/1932	00:00	125.5800	32.6300	0	86.0	0	SD	8	12.7	0	33.06	0
_______193206	002	B	09/23/1932	00:00	124.5500	32.5300	0	0.0	0	SD	8	24.3	0	30.54	0
_______193206	002	B	09/23/1932	00:00	124.5500	32.5300	0	25.0	0	SD	8	24.8	0	30.62	0
_______193206	002	B	09/23/1932	00:00	124.5500	32.5300	0	53.0	0	SD	8	17.0	0	32.41	0
_______193206	002	B	09/23/1932	00:00	124.3300	32.3000	0	0.0	0	SD	8	25.0	0	30.72	0
_______193206	002	B	09/23/1932	00:00	124.3300	32.3000	0	25.0	0	SD	8	24.3	0	30.75	0
_______193206	002	B	09/23/1932	00:00	124.3300	32.3000	0	50.0	0	SD	8	24.1	0	30.24	0
_______193206	003	B	09/24/1932	00:00	127.2700	33.7500	0	0.0	0	SD	8	23.6	0	32.65	0
_______193206	003	B	09/24/1932	00:00	127.2700	33.7500	0	25.0	0	SD	8	24.1	0	33.29	0
_______193206	003	B	09/24/1932	00:00	127.2700	33.7500	0	50.0	0	SD	8	19.3	0	33.10	0
_______193206	003	B	09/24/1932	00:00	127.2700	33.7500	0	75.0	0	SD	8	16.3	0	33.26	0
_______193206	003	B	09/24/1932	00:00	127.2700	33.7500	0	98.0	0	SD	8	15.0	0	34.08	0
_______193206	003	B	09/24/1932	00:00	124.8700	33.4500	0	0.0	0	SD	8	23.2	0	30.51	0
_______193206	003	B	09/24/1932	00:00	124.8700	33.4500	0	25.0	0	SD	8	21.6	0	31.02	0
_______193206	003	B	09/24/1932	00:00	124.8700	33.4500	0	50.0	0	SD	8	11.5	0	33.13	0
_______193206	003	B	09/24/1932	00:00	124.8700	33.4500	0	78.0	0	SD	8	11.4	0	33.48	0
_______193206	003	B	09/24/1932	00:00	125.6300	33.5700	0	0.0	0	SD	8	24.4	0	31.16	0
_______193206	003	B	09/24/1932	00:00	125.6300	33.5700	0	25.0	0	SD	8	22.0	0	32.02	0
_______193206	003	B	09/24/1932	00:00	125.6300	33.5700	0	50.0	0	SD	8	12.1	0	31.87	0
_______193206	003	B	09/24/1932	00:00	125.6300	33.5700	0	75.0	0	SD	8	12.0	0	32.01	0
_______193206	003	B	09/24/1932	00:00	125.6300	33.5700	0	111.0	0	SD	8	11.9	0	33.27	0
_______193207	001	B	11/03/1932	00:00	127.3200	33.6700	0	0.0	0	SD	8	20.6	0	32.11	0
_______193207	001	B	11/03/1932	00:00	127.3200	33.6700	0	25.0	0	SD	8	21.7	0	34.86	0
_______193207	001	B	11/03/1932	00:00	127.3200	33.6700	0	50.0	0	SD	8	20.7	0	34.10	0
_______193207	001	B	11/03/1932	00:00	127.3200	33.6700	0	75.0	0	SD	8	18.1	0	34.49	0
_______193207	001	B	11/03/1932	00:00	127.3200	33.6700	0	102.0	0	SD	8	16.0	0	34.72	0
_______193207	001	B	11/03/1932	00:00	125.8500	33.6700	0	0.0	0	SD	8	18.5	0	31.63	0
_______193207	001	B	11/03/1932	00:00	125.8500	33.6700	0	25.0	0	SD	8	18.9	0	32.15	0
_______193207	001	B	11/03/1932	00:00	125.8500	33.6700	0	50.0	0	SD	8	16.9	0	33.61	0
_______193207	001	B	11/03/1932	00:00	125.8500	33.6700	0	75.0	0	SD	8	16.7	0	34.11	0
_______193207	001	B	11/03/1932	00:00	125.8500	33.6700	0	103.0	0	SD	8	16.6	0	34.26	0
_______193207	001	B	11/03/1932	00:00	126.5300	33.6500	0	0.0	0	SD	8	19.1	0	32.25	0
_______193207	001	B	11/03/1932	00:00	126.5300	33.6500	0	25.0	0	SD	8	19.4	0	31.86	0
_______193207	001	B	11/03/1932	00:00	126.5300	33.6500	0	50.0	0	SD	8	18.8	0	33.78	0
_______193207	001	B	11/03/1932	00:00	126.5300	33.6500	0	75.0	0	SD	8	17.9	0	34.25	0
_______193207	001	B	11/03/1932	00:00	126.5300	33.6500	0	100.0	0	SD	8	17.5	0	34.31	0
_______193207	001	B	11/03/1932	00:00	126.5300	33.6500	0	129.0	0	SD	8	17.3	0	33.84	0
_______193207	002	B	11/04/1932	00:00	125.0700	33.9700	0	0.0	0	SD	8	16.8	0	32.29	0
_______193207	002	B	11/04/1932	00:00	125.0700	33.9700	0	25.0	0	SD	8	15.4	0	32.95	0
_______193207	002	B	11/04/1932	00:00	125.0700	33.9700	0	50.0	0	SD	8	14.9	0	33.10	0
_______193207	002	B	11/04/1932	00:00	125.0700	33.9700	0	75.0	0	SD	8	13.5	0	33.22	0
_______193207	002	B	11/04/1932	00:00	124.5000	34.2500	0	0.0	0	SD	8	17.5	0	30.19	0
_______193207	002	B	11/04/1932	00:00	124.5000	34.2500	0	25.0	0	SD	8	16.7	0	32.61	0
_______193207	002	B	11/04/1932	00:00	124.5000	34.2500	0	50.0	0	SD	8	13.8	0	33.19	0
_______193207	002	B	11/04/1932	00:00	124.5000	34.2500	0	75.0	0	SD	8	12.8	0	33.54	0
_______193208	001	B	11/27/1932	00:00	127.7200	33.4500	0	0.0	0	SD	8	20.5	0	34.72	0
_______193208	001	B	11/27/1932	00:00	127.7200	33.4500	0	25.0	0	SD	8	20.6	0	34.72	0
_______193208	001	B	11/27/1932	00:00	127.7200	33.4500	0	50.0	0	SD	8	20.6	0	34.52	0
_______193208	001	B	11/27/1932	00:00	127.7200	33.4500	0	75.0	0	SD	8	20.6	0	33.96	0
_______193208	001	B	11/27/1932	00:00	127.7200	33.4500	0	107.0	0	SD	8	18.4	0	35.05	0
_______193209	001	B	12/03/1932	00:00	124.8700	35.4800	0	0.0	0	SD	8	12.2	0	32.22	0
_______193209	001	B	12/03/1932	00:00	124.8700	35.4800	0	25.0	0	SD	8	12.2	0	32.29	0
_______193209	001	B	12/03/1932	00:00	124.8700	35.4800	0	50.0	0	SD	8	9.8	0	32.29	0
_______193209	001	B	12/03/1932	00:00	124.8700	35.4800	0	78.0	0	SD	8	8.9	0	32.29	0
_______193209	002	B	12/05/1932	00:00	125.6200	34.3700	0	0.0	0	SD	8	11.2	0	32.79	0
_______193209	002	B	12/05/1932	00:00	125.6200	34.3700	0	25.0	0	SD	8	12.4	0	32.92	0
_______193209	002	B	12/05/1932	00:00	125.6200	34.3700	0	49.0	0	SD	8	12.4	0	32.91	0
_______193209	002	B	12/05/1932	00:00	126.2300	33.8200	0	0.0	0	SD	8	14.3	0	33.51	0
_______193209	002	B	12/05/1932	00:00	126.2300	33.8200	0	25.0	0	SD	8	14.3	0	33.53	0
_______193209	002	B	12/05/1932	00:00	126.2300	33.8200	0	50.0	0	SD	8	14.7	0	33.42	0
_______193209	002	B	12/05/1932	00:00	126.2300	33.8200	0	75.0	0	SD	8	14.9	0	33.42	0
_______193209	002	B	12/05/1932	00:00	126.2300	33.8200	0	102.0	0	SD	8	14.7	0	33.29	0
_______193209	002	B	12/05/1932	00:00	126.9500	33.7000	0	0.0	0	SD	8	18.0	0	32.27	0
_______193209	002	B	12/05/1932	00:00	126.9500	33.7000	0	25.0	0	SD	8	17.0	0	33.40	0
_______193209	002	B	12/05/1932	00:00	126.9500	33.7000	0	50.0	0	SD	8	18.3	0	33.75	0
_______193209	002	B	12/05/1932	00:00	126.9500	33.7000	0	75.0	0	SD	8	18.3	0	33.75	0
_______193210	001	B	12/20/1932	00:00	125.4700	34.1500	0	0.0	0	SD	8	11.5	0	32.38	0
_______193210	001	B	12/20/1932	00:00	125.4700	34.1500	0	25.0	0	SD	8	11.8	0	32.38	0
_______193210	001	B	12/20/1932	00:00	125.4700	34.1500	0	50.0	0	SD	8	11.8	0	32.45	0
_______193210	001	B	12/20/1932	00:00	125.4700	34.1500	0	84.0	0	SD	8	11.7	0	32.74	0
_______193311	001	B	07/04/1933	00:00	124.4500	34.8500	0	0.0	0	SD	8	20.7	0	32.27	0
_______193311	001	B	07/04/1933	00:00	124.4500	34.8500	0	25.0	0	SD	8	12.2	0	33.24	0
_______193311	001	B	07/04/1933	00:00	124.4500	34.8500	0	50.0	0	SD	8	8.5	0	32.86	0
_______193311	001	B	07/04/1933	00:00	124.4500	34.8500	0	75.0	0	SD	8	9.4	0	33.28	0
_______193311	001	B	07/04/1933	00:00	124.4500	34.8500	0	89.0	0	SD	8	9.3	0	32.95	0
_______193311	001	B	07/04/1933	00:00	124.7700	35.4800	0	0.0	0	SD	8	20.5	0	31.55	0
_______193311	001	B	07/04/1933	00:00	124.7700	35.4800	0	25.0	0	SD	8	16.9	0	32.00	0
_______193311	001	B	07/04/1933	00:00	124.7700	35.4800	0	50.0	0	SD	8	7.8	0	32.11	0
_______193311	001	B	07/04/1933	00:00	124.7700	35.4800	0	87.0	0	SD	8	7.0	0	32.25	0
_______193311	002	B	07/05/1933	00:00	124.8000	34.0300	0	0.0	0	SD	8	21.0	0	32.07	0
_______193311	002	B	07/05/1933	00:00	124.8000	34.0300	0	25.0	0	SD	8	12.2	0	32.98	0
_______193311	002	B	07/05/1933	00:00	124.8000	34.0300	0	50.0	0	SD	8	9.0	0	33.36	0
_______193311	002	B	07/05/1933	00:00	124.8000	34.0300	0	87.0	0	SD	8	9.0	0	33.22	0
_______193311	003	B	07/07/1933	00:00	127.9000	33.8000	0	0.0	0	SD	8	24.9	0	32.26	0
_______193311	003	B	07/07/1933	00:00	127.9000	33.8000	0	25.0	0	SD	8	19.0	0	33.46	0
_______193311	003	B	07/07/1933	00:00	127.9000	33.8000	0	50.0	0	SD	8	17.0	0	34.18	0
_______193311	003	B	07/07/1933	00:00	127.9000	33.8000	0	75.0	0	SD	8	15.5	0	34.26	0
_______193311	003	B	07/07/1933	00:00	127.9000	33.8000	0	93.0	0	SD	8	14.8	0	34.26	0
_______193311	004	B	07/08/1933	00:00	126.1800	32.3700	0	0.0	0	SD	8	23.5	0	33.48	0
_______193311	004	B	07/08/1933	00:00	126.1800	32.3700	0	10.0	0	SD	8	17.9	0	33.14	0
_______193311	004	B	07/08/1933	00:00	126.1800	32.3700	0	25.0	0	SD	8	11.5	0	33.18	0
_______193311	004	B	07/08/1933	00:00	126.1800	32.3700	0	50.0	0	SD	8	12.1	0	33.68	0
_______193311	004	B	07/08/1933	00:00	126.1800	32.3700	0	103.0	0	SD	8	13.7	0	34.29	0
_______193311	005	B	07/09/1933	00:00	126.0700	32.2700	0	0.0	0	SD	8	23.5	0	31.74	0
_______193311	005	B	07/09/1933	00:00	126.0700	32.2700	0	10.0	0	SD	8	18.6	0	32.11	0
_______193311	005	B	07/09/1933	00:00	126.0700	32.2700	0	25.0	0	SD	8	13.5	0	33.29	0
_______193311	005	B	07/09/1933	00:00	126.0700	32.2700	0	50.0	0	SD	8	13.2	0	33.89	0
_______193311	005	B	07/09/1933	00:00	126.0700	32.2700	0	109.0	0	SD	8	13.1	0	34.07	0
_______193311	005	B	07/09/1933	00:00	127.5500	32.5500	0	0.0	0	SD	8	26.8	0	31.23	0
_______193311	005	B	07/09/1933	00:00	127.5500	32.5500	0	10.0	0	SD	8	25.0	0	31.49	0
_______193311	005	B	07/09/1933	00:00	127.5500	32.5500	0	25.0	0	SD	8	24.1	0	34.02	0
_______193311	005	B	07/09/1933	00:00	127.5500	32.5500	0	50.0	0	SD	8	21.9	0	34.57	0
_______193311	005	B	07/09/1933	00:00	127.5500	32.5500	0	100.0	0	SD	8	15.2	0	34.14	0
_______193311	005	B	07/09/1933	00:00	127.5500	32.5500	0	145.0	0	SD	8	13.9	0	34.07	0
_______193311	005	B	07/09/1933	00:00	126.9300	32.4500	0	0.0	0	SD	8	25.8	0	31.85	0
_______193311	005	B	07/09/1933	00:00	126.9300	32.4500	0	10.0	0	SD	8	22.7	0	32.23	0
_______193311	005	B	07/09/1933	00:00	126.9300	32.4500	0	25.0	0	SD	8	15.8	0	33.77	0
_______193311	005	B	07/09/1933	00:00	126.9300	32.4500	0	50.0	0	SD	8	14.9	0	34.36	0
_______193311	005	B	07/09/1933	00:00	126.9300	32.4500	0	120.0	0	SD	8	14.1	0	34.40	0
_______193311	005	B	07/09/1933	00:00	126.3300	32.3200	0	0.0	0	SD	8	24.0	0	31.82	0
_______193311	005	B	07/09/1933	00:00	126.3300	32.3200	0	10.0	0	SD	8	21.2	0	32.16	0
_______193311	005	B	07/09/1933	00:00	126.3300	32.3200	0	25.0	0	SD	8	15.4	0	34.07	0
_______193311	005	B	07/09/1933	00:00	126.3300	32.3200	0	50.0	0	SD	8	14.6	0	34.36	0
_______193311	005	B	07/09/1933	00:00	126.3300	32.3200	0	100.0	0	SD	8	14.3	0	34.34	0
_______193311	006	B	07/10/1933	00:00	127.6000	32.3700	0	0.0	0	SD	8	25.9	0	31.16	0
_______193311	006	B	07/10/1933	00:00	127.6000	32.3700	0	10.0	0	SD	8	25.2	0	34.11	0
_______193311	006	B	07/10/1933	00:00	127.6000	32.3700	0	25.0	0	SD	8	23.4	0	33.40	0
_______193311	006	B	07/10/1933	00:00	127.6000	32.3700	0	50.0	0	SD	8	18.8	0	33.89	0
_______193311	006	B	07/10/1933	00:00	127.6000	32.3700	0	100.0	0	SD	8	14.4	4	33.24	4
_______193311	006	B	07/10/1933	00:00	127.6000	32.3700	0	150.0	0	SD	8	14.2	4	31.36	4
_______193312	001	B	07/27/1933	00:00	127.8800	32.1000	0	0.0	0	SD	8	26.4	0	34.36	0
_______193312	001	B	07/27/1933	00:00	127.8800	32.1000	0	25.0	0	SD	8	26.0	0	34.25	0
_______193312	001	B	07/27/1933	00:00	127.8800	32.1000	0	50.0	0	SD	8	25.1	0	34.10	0
_______193312	001	B	07/27/1933	00:00	127.8800	32.1000	0	100.0	0	SD	8	19.1	0	34.86	0
_______193312	001	B	07/27/1933	00:00	127.8800	32.1000	0	143.0	0	SD	8	14.9	0	34.45	0
_______193312	001	B	07/27/1933	00:00	125.5800	32.0700	0	0.0	0	SD	8	23.8	0	32.50	0
_______193312	001	B	07/27/1933	00:00	125.5800	32.0700	0	25.0	0	SD	8	17.5	0	31.51	0
_______193312	001	B	07/27/1933	00:00	125.5800	32.0700	0	69.0	0	SD	8	12.1	0	32.95	0
_______193312	001	B	07/27/1933	00:00	127.6700	33.8700	0	0.0	0	SD	8	25.0	0	31.96	0
_______193312	001	B	07/27/1933	00:00	127.6700	33.8700	0	10.0	0	SD	8	23.8	0	32.38	0
_______193312	001	B	07/27/1933	00:00	127.6700	33.8700	0	25.0	0	SD	8	22.0	0	33.41	0
_______193312	001	B	07/27/1933	00:00	127.6700	33.8700	0	50.0	0	SD	8	15.7	0	33.98	0
_______193312	001	B	07/27/1933	00:00	127.6700	33.8700	0	98.0	0	SD	8	14.4	0	34.47	0
_______193312	001	B	07/27/1933	00:00	126.7200	32.0000	0	0.0	0	SD	8	25.5	0	33.10	0
_______193312	001	B	07/27/1933	00:00	126.7200	32.0000	0	25.0	0	SD	8	21.2	0	33.68	0
_______193312	001	B	07/27/1933	00:00	126.7200	32.0000	0	50.0	0	SD	8	17.0	0	33.33	0
_______193312	001	B	07/27/1933	00:00	126.7200	32.0000	0	75.0	0	SD	8	14.2	0	34.61	0
_______193312	001	B	07/27/1933	00:00	126.7200	32.0000	0	112.0	0	SD	8	14.1	0	34.53	0
_______193312	002	B	07/28/1933	00:00	126.1700	32.0700	0	0.0	0	SD	8	24.1	0	32.81	0
_______193312	002	B	07/28/1933	00:00	126.1700	32.0700	0	25.0	0	SD	8	18.7	0	32.56	0
_______193312	002	B	07/28/1933	00:00	126.1700	32.0700	0	50.0	0	SD	8	12.0	0	33.79	0
_______193312	002	B	07/28/1933	00:00	126.1700	32.0700	0	75.0	0	SD	8	12.2	0	33.79	0
_______193312	002	B	07/28/1933	00:00	126.1700	32.0700	0	103.0	0	SD	8	12.0	0	33.91	0
_______193312	002	B	07/28/1933	00:00	127.4300	32.3300	0	0.0	0	SD	8	27.0	0	33.97	0
_______193312	002	B	07/28/1933	00:00	127.4300	32.3300	0	25.0	0	SD	8	23.5	0	33.41	0
_______193312	002	B	07/28/1933	00:00	127.4300	32.3300	0	50.0	0	SD	8	21.7	0	34.27	0
_______193312	002	B	07/28/1933	00:00	127.4300	32.3300	0	75.0	0	SD	8	17.6	0	34.79	0
_______193312	002	B	07/28/1933	00:00	127.4300	32.3300	0	123.0	0	SD	8	14.6	0	34.53	0
_______193312	003	B	07/29/1933	00:00	126.2300	34.0300	0	0.0	0	SD	8	24.3	0	31.95	0
_______193312	003	B	07/29/1933	00:00	126.2300	34.0300	0	10.0	0	SD	8	23.5	0	31.99	0
_______193312	003	B	07/29/1933	00:00	126.2300	34.0300	0	25.0	0	SD	8	16.6	0	33.10	0
_______193312	003	B	07/29/1933	00:00	126.2300	34.0300	0	53.0	0	SD	8	13.8	0	33.49	0
_______193312	003	B	07/29/1933	00:00	125.4300	35.0300	0	0.0	0	SD	8	25.0	0	31.60	0
_______193312	003	B	07/29/1933	00:00	125.4300	35.0300	0	10.0	0	SD	8	24.8	0	31.78	0
_______193312	003	B	07/29/1933	00:00	125.4300	35.0300	0	25.0	0	SD	8	17.4	0	32.61	0
_______193312	003	B	07/29/1933	00:00	125.4300	35.0300	0	54.0	0	SD	8	14.7	0	32.61	0
_______193312	003	B	07/29/1933	00:00	125.6700	34.4200	0	0.0	0	SD	8	22.2	0	32.34	0
_______193312	003	B	07/29/1933	00:00	125.6700	34.4200	0	10.0	0	SD	8	18.9	0	32.72	0
_______193312	003	B	07/29/1933	00:00	125.6700	34.4200	0	25.0	0	SD	8	18.2	0	32.90	0
_______193312	003	B	07/29/1933	00:00	125.6700	34.4200	0	56.0	0	SD	8	15.7	0	32.94	0
_______193312	004	B	07/30/1933	00:00	124.9700	35.7800	0	0.0	0	SD	8	24.1	0	31.98	0
_______193312	004	B	07/30/1933	00:00	124.9700	35.7800	0	10.0	0	SD	8	24.1		31.75	0
_______193312	004	B	07/30/1933	00:00	124.9700	35.7800	0	25.0	0	SD	8	7.1		31.96	0
_______193312	004	B	07/30/1933	00:00	124.9700	35.7800	0	50.0	0	SD	8	6.8	0	32.23	0
_______193312	004	B	07/30/1933	00:00	124.9700	35.7800	0	78.0	0	SD	8	6.7	0	31.96	0
_______193313	001	B	08/01/1933	00:00	124.8200	32.8300	0	0.0	0	SD	8	25.7	0	30.91	0
_______193313	001	B	08/01/1933	00:00	124.8200	32.8300	0	10.0	0	SD	8	21.7	0	31.92	0
_______193313	001	B	08/01/1933	00:00	124.8200	32.8300	0	25.0	0	SD	8	18.5	0	31.79	0
_______193313	001	B	08/01/1933	00:00	124.8200	32.8300	0	50.0	0	SD	8	11.9	0	33.14	0
_______193313	001	B	08/01/1933	00:00	124.8200	32.8300	0	72.0	0	SD	8	11.9	0	33.22	0
_______193313	001	B	08/01/1933	00:00	126.8000	32.9700	0	0.0	0	SD	8	25.3	0	31.39	0
_______193313	001	B	08/01/1933	00:00	126.8000	32.9700	0	10.0	0	SD	8	25.0	0	31.91	0
_______193313	001	B	08/01/1933	00:00	126.8000	32.9700	0	25.0	0	SD	8	18.0	0	32.32	0
_______193313	001	B	08/01/1933	00:00	126.8000	32.9700	0	50.0	0	SD	8	16.5	0	33.58	0
_______193313	001	B	08/01/1933	00:00	126.8000	32.9700	0	110.0	0	SD	8	13.9	0	33.17	0
_______193313	001	B	08/01/1933	00:00	126.8000	32.9700	0	0.0	0	SD	8	24.4	0	31.92	0
_______193313	001	B	08/01/1933	00:00	126.8000	32.9700	0	10.0	0	SD	8	24.2	0	31.79	0
_______193313	001	B	08/01/1933	00:00	126.8000	32.9700	0	25.0	0	SD	8	16.8	0	32.18	0
_______193313	001	B	08/01/1933	00:00	126.8000	32.9700	0	50.0	0	SD	8	12.7	0	33.61	0
_______193313	001	B	08/01/1933	00:00	126.8000	32.9700	0	75.0	0	SD	8	12.8	0	33.49	0
_______193313	001	B	08/01/1933	00:00	126.8000	32.9700	0	100.0	0	SD	8	12.6	0	33.61	0
_______193313	002	B	08/02/1933	00:00	127.8000	33.0300	0	0.0	0	SD	8	26.3	0	32.58	0
_______193313	002	B	08/02/1933	00:00	127.8000	33.0300	0	10.0	0	SD	8	26.3	0	32.63	0
_______193313	002	B	08/02/1933	00:00	127.8000	33.0300	0	25.0	0	SD	8	22.8	0	33.28	0
_______193313	002	B	08/02/1933	00:00	127.8000	33.0300	0	50.0	0	SD	8	19.7	0	34.10	0
_______193313	002	B	08/02/1933	00:00	127.8000	33.0300	0	100.0	0	SD	8	16.5	0	34.50	0
_______193313	002	B	08/02/1933	00:00	127.8000	33.0300	0	150.0	0	SD	8	14.0	0	34.51	0
_______193314	001	B	08/28/1933	00:00	127.3300	33.9700	0	0.0	0	SD	8	24.6	0	32.03	0
_______193314	001	B	08/28/1933	00:00	127.3300	33.9700	0	25.0	0	SD	8	20.5	0	32.94	0
_______193314	001	B	08/28/1933	00:00	127.3300	33.9700	0	50.0	0	SD	8	14.0	0	33.71	0
_______193314	001	B	08/28/1933	00:00	127.3300	33.9700	0	80.0	0	SD	8	14.0	0	34.27	0
_______193314	001	B	08/28/1933	00:00	126.5800	34.0000	0	0.0	0	SD	8	23.8	0	31.15	0
_______193314	001	B	08/28/1933	00:00	126.5800	34.0000	0	25.0	0	SD	8	17.2	0	32.97	0
_______193314	001	B	08/28/1933	00:00	126.5800	34.0000	0	61.0	0	SD	8	14.0	0	33.27	0
_______193314	002	B	08/29/1933	00:00	125.4000	35.0800	0	0.0	0	SD	8	26.0	0	31.73	0
_______193314	002	B	08/29/1933	00:00	125.4000	35.0800	0	25.0	0	SD	8	19.0	0	32.77	0
_______193314	002	B	08/29/1933	00:00	125.4000	35.0800	0	50.0	0	SD	8	12.2	0	32.56	0
_______193314	002	B	08/29/1933	00:00	125.4000	35.0800	0	85.0	0	SD	8	11.5	0	33.11	0
_______193314	002	B	08/29/1933	00:00	125.7700	34.1500	0	0.0	0	SD	8	24.4	0	30.86	0
_______193314	002	B	08/29/1933	00:00	125.7700	34.1500	0	25.0	0	SD	8	15.4	0	33.13	0
_______193314	002	B	08/29/1933	00:00	125.7700	34.1500	0	60.0	0	SD	8	13.5	0	33.44	0
_______193314	002	B	08/29/1933	00:00	124.8800	35.9200	0	0.0	0	SD	8	26.4	0	31.67	0
_______193314	002	B	08/29/1933	00:00	124.8800	35.9200	0	25.0	0	SD	8	22.6	0	31.83	0
_______193314	002	B	08/29/1933	00:00	124.8800	35.9200	0	50.0	0	SD	8	17.6	0	32.00	0
_______193314	002	B	08/29/1933	00:00	124.8800	35.9200	0	78.0	0	SD	8	17.4	0	32.07	0
_______193315	001	B	09/05/1933	00:00	127.5300	33.7300	0	0.0	0	SD	8	24.8	0	32.70	0
_______193315	001	B	09/05/1933	00:00	127.5300	33.7300	0	25.0	0	SD	8	24.7	0	32.83	0
_______193315	001	B	09/05/1933	00:00	127.5300	33.7300	0	50.0	0	SD	8	20.7	0	34.58	0
_______193315	001	B	09/05/1933	00:00	127.5300	33.7300	0	75.0	0	SD	8	16.1	0	34.74	0
_______193315	001	B	09/05/1933	00:00	127.5300	33.7300	0	95.0	0	SD	8	16.0	0	34.70	0
_______193316	001	B	09/27/1933	00:00	124.0700	34.4500	0	0.0	0	SD	8	21.2	4	31.91	4
_______193316	001	B	09/27/1933	00:00	124.0700	34.4500	0	10.0	0	SD	8	21.7	4	31.62	4
_______193316	001	B	09/27/1933	00:00	124.0700	34.4500	0	25.0	0	SD	8	21.8	0	31.62	0
_______193316	001	B	09/27/1933	00:00	124.0700	34.4500	0	50.0	0	SD	8	17.4	0	32.50	0
_______193316	001	B	09/27/1933	00:00	124.0700	34.4500	0	85.0	0	SD	8	10.0	0	33.03	0
_______193316	001	B	09/27/1933	00:00	125.0800	33.9800	0	0.0	0	SD	8	21.0	0	31.80	0
_______193316	001	B	09/27/1933	00:00	125.0800	33.9800	0	10.0	0	SD	8	20.6	0	31.55	0
_______193316	001	B	09/27/1933	00:00	125.0800	33.9800	0	25.0	0	SD	8	20.5	0	31.74	0
_______193316	001	B	09/27/1933	00:00	125.0800	33.9800	0	50.0	0	SD	8	19.5	0	32.63	0
_______193316	001	B	09/27/1933	00:00	125.0800	33.9800	0	86.0	0	SD	8	14.1	0	32.92	0
_______193316	001	B	09/27/1933	00:00	126.1500	33.8000	0	0.0	0	SD	8	22.8	0	32.61	0
_______193316	001	B	09/27/1933	00:00	126.1500	33.8000	0	10.0	0	SD	8	22.6	0	32.39	0
_______193316	001	B	09/27/1933	00:00	126.1500	33.8000	0	25.0	0	SD	8	22.6	0	32.43	0
_______193316	001	B	09/27/1933	00:00	126.1500	33.8000	0	50.0	0	SD	8	17.7	0	33.54	0
_______193316	001	B	09/27/1933	00:00	126.1500	33.8000	0	105.0	0	SD	8	17.5	0	33.86	0
_______193316	001	B	09/27/1933	00:00	127.1700	33.8500	0	0.0	0	SD	8	23.9	0	33.11	0
_______193316	001	B	09/27/1933	00:00	127.1700	33.8500	0	10.0	0	SD	8	23.9	0	33.13	0
_______193316	001	B	09/27/1933	00:00	127.1700	33.8500	0	25.0	0	SD	8	24.0	0	33.08	0
_______193316	001	B	09/27/1933	00:00	127.1700	33.8500	0	50.0	0	SD	8	17.9	0	33.49	0
_______193316	001	B	09/27/1933	00:00	127.1700	33.8500	0	86.0	0	SD	8	15.6	0	34.56	0
_______193316	002	B	09/28/1933	00:00	127.4500	32.4500	0	0.0	0	SD	8	24.0	0	33.24	0
_______193316	002	B	09/28/1933	00:00	127.4500	32.4500	0	10.0	0	SD	8	24.0	0	33.33	0
_______193316	002	B	09/28/1933	00:00	127.4500	32.4500	0	25.0	0	SD	8	24.0	0	33.44	0
_______193316	002	B	09/28/1933	00:00	127.4500	32.4500	0	50.0	0	SD	8	21.0	0
_______193316	002	B	09/28/1933	00:00	127.4500	32.4500	0	100.0	0	SD	8	15.3	0
_______193316	002	B	09/28/1933	00:00	127.4500	32.4500	0	130.0	0	SD	8	15.0	0	33.84	0
_______193316	003	B	09/29/1933	00:00	125.1500	32.0000	0	0.0	0	SD	8	21.6	0	31.31	0
_______193316	003	B	09/29/1933	00:00	125.1500	32.0000	0	10.0	0	SD	8	22.2	0	31.80	0
_______193316	003	B	09/29/1933	00:00	125.1500	32.0000	0	25.0	0	SD	8	23.4	0	32.90	0
_______193316	003	B	09/29/1933	00:00	125.1500	32.0000	0	46.0	0	SD	8	23.5	0	32.90	0
_______193316	003	B	09/29/1933	00:00	126.3000	32.2300	0	0.0	0	SD	8	21.6	0	32.11	0
_______193316	003	B	09/29/1933	00:00	126.3000	32.2300	0	10.0	0	SD	8	21.6	0	32.03	0
_______193316	003	B	09/29/1933	00:00	126.3000	32.2300	0	25.0	0	SD	8	21.2	0	32.07	0
_______193316	003	B	09/29/1933	00:00	126.3000	32.2300	0	50.0	0	SD	8	15.6	0	32.18	0
_______193316	003	B	09/29/1933	00:00	126.3000	32.2300	0	100.0	0	SD	8	15.2	0	34.51	0
_______193317	001	B	10/02/1933	00:00	125.3000	34.5700	0	0.0	0	SD	8	20.8	0	31.78	0
_______193317	001	B	10/02/1933	00:00	125.3000	34.5700	0	10.0	0	SD	8	21.0	0	31.87	0
_______193317	001	B	10/02/1933	00:00	125.3000	34.5700	0	25.0	0	SD	8	17.5	0	32.29	0
_______193317	001	B	10/02/1933	00:00	125.3000	34.5700	0	50.0	0	SD	8	14.4	0	32.65	0
_______193317	001	B	10/02/1933	00:00	125.3000	34.5700	0	75.0	0	SD	8	12.5	0	32.68	0
_______193317	001	B	10/02/1933	00:00	125.3000	34.5700	0	91.0	0	SD	8	12.1	0	32.72	0
_______193317	001	B	10/02/1933	00:00	126.1000	33.9500	0	0.0	0	SD	8	21.8	0	32.56	0
_______193317	001	B	10/02/1933	00:00	126.1000	33.9500	0	10.0	0	SD	8	22.1	0	32.66	0
_______193317	001	B	10/02/1933	00:00	126.1000	33.9500	0	25.0	0	SD	8	21.8	0	32.47	0
_______193317	001	B	10/02/1933	00:00	126.1000	33.9500	0	50.0	0	SD	8	15.5	0	34.04	0
_______193317	001	B	10/02/1933	00:00	126.1000	33.9500	0	75.0	0	SD	8	13.5	0	33.77	0
_______193317	001	B	10/02/1933	00:00	126.1000	33.9500	0	98.0	0	SD	8	13.3	0	33.77	0
_______193317	001	B	10/02/1933	00:00	124.7300	35.6000	0	0.0	0	SD	8	22.4	0	31.82	0
_______193317	001	B	10/02/1933	00:00	124.7300	35.6000	0	10.0	0	SD	8	22.1	0	31.76	0
_______193317	001	B	10/02/1933	00:00	124.7300	35.6000	0	25.0	0	SD	8	21.7	0	31.69	0
_______193317	001	B	10/02/1933	00:00	124.7300	35.6000	0	35.0	0	SD	8	20.6	0	31.60	0
_______193317	001	B	10/02/1933	00:00	124.7300	35.6000	0	50.0	0	SD	8	10.4	0	32.56	0
_______193317	001	B	10/02/1933	00:00	124.7300	35.6000	0	84.0	0	SD	8	7.9	0	32.29	0
_______193317	002	B	10/03/1933	00:00	127.2000	33.7700	0	0.0	0	SD	8	21.3	0	32.65	0
_______193317	002	B	10/03/1933	00:00	127.2000	33.7700	0	10.0	0	SD	8	21.7	0	32.57	0
_______193317	002	B	10/03/1933	00:00	127.2000	33.7700	0	25.0	0	SD	8	22.0	0	32.84	0
_______193317	002	B	10/03/1933	00:00	127.2000	33.7700	0	50.0	0	SD	8	18.0	0	34.16	0
_______193317	002	B	10/03/1933	00:00	127.2000	33.7700	0	75.0	0	SD	8	16.8	0	34.07	0
_______193317	002	B	10/03/1933	00:00	127.2000	33.7700	0	91.0	0	SD	8	15.1	0	34.40	0
_______193318	001	B	11/14/1933	00:00	124.2000	34.3800	0	0.0	0	SD	8	15.5	0	32.26	0
_______193318	001	B	11/14/1933	00:00	124.2000	34.3800	0	25.0	0	SD	8	15.2	0	32.34	0
_______193318	001	B	11/14/1933	00:00	124.2000	34.3800	0	50.0	0	SD	8	10.4	0	32.77	0
_______193318	001	B	11/14/1933	00:00	124.2000	34.3800	0	80.0	0	SD	8	10.0	0	32.91	0
_______193318	001	B	11/14/1933	00:00	126.0000	33.2800	0	0.0	0	SD	8	18.6	0	33.34	0
_______193318	001	B	11/14/1933	00:00	126.0000	33.2800	0	25.0	0	SD	8	19.2	0	33.26	0
_______193318	001	B	11/14/1933	00:00	126.0000	33.2800	0	50.0	0	SD	8	19.5	0	33.35	0
_______193318	001	B	11/14/1933	00:00	126.0000	33.2800	0	75.0	0	SD	8	16.1	0	33.95	0
_______193318	001	B	11/14/1933	00:00	126.0000	33.2800	0	105.0	0	SD	8	15.5	0	33.96	0
_______193318	001	B	11/14/1933	00:00	124.8800	34.1200	0	0.0	0	SD	8	15.0	0	31.00	0
_______193318	001	B	11/14/1933	00:00	124.8800	34.1200	0	25.0	0	SD	8	14.8	0	32.38	0
_______193318	001	B	11/14/1933	00:00	124.8800	34.1200	0	50.0	0	SD	8	14.7	0	32.56	0
_______193318	001	B	11/14/1933	00:00	124.8800	34.1200	0	75.0	0	SD	8	12.0	0	32.95	0
_______193318	001	B	11/14/1933	00:00	124.8800	34.1200	0	98.0	0	SD	8	11.5	0	32.88	0
_______193318	001	B	11/14/1933	00:00	125.4300	33.7500	0	0.0	0	SD	8	16.4	0	31.74	0
_______193318	001	B	11/14/1933	00:00	125.4300	33.7500	0	25.0	0	SD	8	15.8	0	31.85	0
_______193318	001	B	11/14/1933	00:00	125.4300	33.7500	0	50.0	0	SD	8	13.7	0	32.90	0
_______193318	001	B	11/14/1933	00:00	125.4300	33.7500	0	75.0	0	SD	8	11.5	0	33.29	0
_______193318	001	B	11/14/1933	00:00	125.4300	33.7500	0	102.0	0	SD	8	11.4	0	33.54	0
_______193318	001	B	11/14/1933	00:00	126.9000	33.1000	0	0.0	0	SD	8	21.2	0	34.09	0
_______193318	001	B	11/14/1933	00:00	126.9000	33.1000	0	25.0	0	SD	8	21.5	0	33.70	0
_______193318	001	B	11/14/1933	00:00	126.9000	33.1000	0	50.0	0	SD	8	21.7	0	33.96	0
_______193318	001	B	11/14/1933	00:00	126.9000	33.1000	0	100.0	0	SD	8	13.9	0	34.49	0
_______193318	001	B	11/14/1933	00:00	127.5800	32.8700	0	0.0	0	SD	8	21.3	0	34.10	0
_______193318	001	B	11/14/1933	00:00	127.5800	32.8700	0	25.0	0	SD	8	22.0	0	34.51	0
_______193318	001	B	11/14/1933	00:00	127.5800	32.8700	0	50.0	0	SD	8	21.9	0	33.91	0
_______193318	001	B	11/14/1933	00:00	127.5800	32.8700	0	100.0	0	SD	8	22.6	0	33.79	0
_______193318	001	B	11/14/1933	00:00	127.5800	32.8700	0	135.0	0	SD	8	17.3	0	33.91	0
_______193318	002	B	11/15/1933	00:00	124.0800	34.2000	0	0.0	0	SD	8	15.5	0	32.20	0
_______193318	002	B	11/15/1933	00:00	124.0800	34.2000	0	25.0	0	SD	8	15.5	0	32.51	0
_______193318	002	B	11/15/1933	00:00	124.0800	34.2000	0	50.0	0	SD	8	11.0	0	32.91	0
_______193318	002	B	11/15/1933	00:00	124.0800	34.2000	0	80.0	0	SD	8	10.9	0	32.41	0
_______193319	001	B	12/18/1933	00:00	127.7000	32.8800	0	0.0	0	SD	8	18.8	0	34.04	0
_______193319	001	B	12/18/1933	00:00	127.7000	32.8800	0	25.0	0	SD	8	19.5	0	33.95	0
_______193319	001	B	12/18/1933	00:00	127.7000	32.8800	0	50.0	0	SD	8	19.0	0	33.95	0
_______193319	001	B	12/18/1933	00:00	127.7000	32.8800	0	100.0	0	SD	8	18.5	0	34.29	0
_______193319	001	B	12/18/1933	00:00	127.7000	32.8800	0	150.0	0	SD	8	17.9	0	34.70	0
_______193320	001	B	12/25/1933	00:00	126.2800	33.6800	0	0.0	0	SD	8	16.3	0	33.95	0
_______193320	001	B	12/25/1933	00:00	126.2800	33.6800	0	10.0	0	SD	8	16.3	0	33.98	0
_______193320	001	B	12/25/1933	00:00	126.2800	33.6800	0	25.0	0	SD	8	16.4	0	33.81	0
_______193320	001	B	12/25/1933	00:00	126.2800	33.6800	0	50.0	0	SD	8	16.4	0	33.86	0
_______193320	001	B	12/25/1933	00:00	126.2800	33.6800	0	100.0	0	SD	8	16.3	0	34.07	0
_______193320	001	B	12/25/1933	00:00	126.2800	33.6800	0	117.0	0	SD	8	16.3	0	33.95	0
_______193320	001	B	12/25/1933	00:00	125.4200	34.1200	0	0.0	0	SD	8	11.7	0	32.72	0
_______193320	001	B	12/25/1933	00:00	125.4200	34.1200	0	10.0	0	SD	8	12.0	0	32.67	0
_______193320	001	B	12/25/1933	00:00	125.4200	34.1200	0	25.0	0	SD	8	11.9	0	32.70	0
_______193320	001	B	12/25/1933	00:00	125.4200	34.1200	0	50.0	0	SD	8	11.8	0	32.58	0
_______193320	001	B	12/25/1933	00:00	125.4200	34.1200	0	79.0	0	SD	8	11.7	0	32.54	0
_______193320	002	B	12/28/1933	00:00	126.3700	33.6300	0	0.0	0	SD	8	16.3	0	33.71	0
_______193320	002	B	12/28/1933	00:00	126.3700	33.6300	0	10.0	0	SD	8	16.5	0	33.91	0
_______193320	002	B	12/28/1933	00:00	126.3700	33.6300	0	25.0	0	SD	8	16.5	0	34.01	0
_______193320	002	B	12/28/1933	00:00	126.3700	33.6300	0	50.0	0	SD	8	16.6	0	33.98	0
_______193320	002	B	12/28/1933	00:00	126.3700	33.6300	0	100.0	0	SD	8	16.4	0	34.14	0
_______193320	002	B	12/28/1933	00:00	126.3700	33.6300	0	128.0	0	SD	8	16.5	0	34.25	0
_______193320	002	B	12/28/1933	00:00	127.3800	33.7000	0	0.0	0	SD	8	17.0	0	34.22	0
_______193320	002	B	12/28/1933	00:00	127.3800	33.7000	0	10.0	0	SD	8	17.5	0	34.13	0
_______193320	002	B	12/28/1933	00:00	127.3800	33.7000	0	25.0	0	SD	8	17.5	0	34.10	0
_______193320	002	B	12/28/1933	00:00	127.3800	33.7000	0	50.0	0	SD	8	17.0	0	34.13	0
_______193320	002	B	12/28/1933	00:00	127.3800	33.7000	0	98.0	0	SD	8	17.2	0	34.13	0
_______193320	002	B	12/28/1933	00:00	124.8300	34.4300	0	0.0	0	SD	8	11.6	0	32.21	0
_______193320	002	B	12/28/1933	00:00	124.8300	34.4300	0	10.0	0	SD	8	9.4	0	32.47	0
_______193320	002	B	12/28/1933	00:00	124.8300	34.4300	0	25.0	0	SD	8	10.8	0	32.51	0
_______193320	002	B	12/28/1933	00:00	124.8300	34.4300	0	50.0	0	SD	8	10.6	0	32.21	0
_______193320	002	B	12/28/1933	00:00	124.8300	34.4300	0	79.0	0	SD	8	10.5	0	32.07	0
_______194221	001	B	07/04/1942	01:00	127.5600	33.4400	0	0.0	0	BT	4	22.1	0
_______194322	001	B	07/03/1943	23:00	127.5600	33.4400	0	0.0	0	BT	4	22.3	0
_______194322	002	B	07/04/1943	07:00	127.5600	33.4400	0	0.0	0	BT	4	22	0
_______194322	003	B	07/04/1943	16:00	127.5600	33.4400	0	0.0	0	BT	4	22.4	0
_______194322	004	B	07/04/1943	19:00	127.5600	33.4400	0	0.0	0	BT	4	22.2	0
_______194322	005	B	07/04/1943	21:00	127.5600	33.4400	0	0.0	0	BT	4	21.5	0
_______194322	006	B	07/05/1943	03:00	127.5600	33.4400	0	0.0	0	BT	4	22.3	0
_______194322	007	B	07/05/1943	06:00	127.5600	33.4400	0	0.0	0	BT	4	22.1	0
_______194322	008	B	07/05/1943	21:00	127.5600	33.4400	0	0.0	0	BT	4	22.2	0
_______194322	009	B	07/10/1943	08:00	127.5800	34.3600	0	0.0	0	BT	4	22.5	0
_______194322	010	B	07/10/1943	14:00	127.5800	34.3600	0	0.0	0	BT	4	23.7	0
_______194322	011	B	07/10/1943	20:00	127.5800	34.3600	0	0.0	0	BT	4	24	0
_______194322	012	B	07/11/1943	00:00	127.5800	34.3600	0	0.0	0	BT	8	23.4	0
_______194322	013	B	07/11/1943	06:00	127.5800	34.3600	0	0.0	0	BT	4	22.4	0
_______194322	014	B	07/11/1943	10:00	127.5800	34.3600	0	0.0	0	BT	4	23	0
_______194322	015	B	07/11/1943	16:00	127.5800	34.3600	0	0.0	0	BT	4	24.4	0
_______194322	016	B	07/11/1943	18:00	127.5800	34.3600	0	0.0	0	BT	4	23.5	0
_______194322	017	B	07/11/1943	22:00	127.5800	34.3600	0	0.0	0	BT	4	23.7	0
_______194322	018	B	07/12/1943	02:00	127.5800	34.3600	0	0.0	0	BT	4	23.7	0
_______194323	001	B	07/19/1943	01:00	127.4600	33.2500	0	0.0	0	BT	4	25.7	0
_______194323	002	B	07/19/1943	07:00	127.4600	33.2500	0	0.0	0	BT	4	25.6	0
_______194323	002	B	07/19/1943	07:00	127.4600	33.2500	0	100.0	0	BT	4	14.8	0
_______194323	003	B	07/19/1943	23:00	127.4600	33.2500	0	0.0	0	BT	4	25.9	0
_______194323	004	B	07/20/1943	03:00	127.4600	33.2500	0	0.0	0	BT	4	25.5	0
_______194323	005	B	07/20/1943	05:00	127.4600	33.2500	0	0.0	0	BT	4	25.3	0
_______194323	006	B	07/20/1943	09:00	127.4600	33.2500	0	0.0	0	BT	4	25.4	0
_______194323	007	B	07/21/1943	17:00	127.4600	33.2400	0	100.0	0	BT	4	14.6	0
_______194323	008	B	07/23/1943	07:00	127.4600	33.2400	0	75.0	0	BT	4	14.8	0
_______196124	001	B	04/30/1961	00:10	125.7319	34.7169	0	0.0	0	SD	4	12.10	0	33.22	0
_______196124	001	B	04/30/1961	00:10	125.7319	34.7169	0	10.0	0	SD	4	9.35	0	32.97	0
_______196124	001	B	04/30/1961	00:10	125.7319	34.7169	0	25.0	0	SD	4	8.23	0	32.97	0
_______196124	001	B	04/30/1961	00:10	125.7319	34.7169	0	50.0	0	SD	4	9.65	0	33.57	0
_______196124	001	B	04/30/1961	00:10	125.7319	34.7169	0	85.0	0	SD	4	9.42	0	33.68	0
_______196124	002	B	04/30/1961	01:30	125.5319	34.7169	0	0.0	0	SD	4	11.80	0	33.57	0
_______196124	002	B	04/30/1961	01:30	125.5319	34.7169	0	10.0	0	SD	4	11.89	0	33.29	0
_______196124	002	B	04/30/1961	01:30	125.5319	34.7169	0	25.0	0	SD	4	10.20	0	33.46	0
_______196124	002	B	04/30/1961	01:30	125.5319	34.7169	0	50.0	0	SD	4	9.45	0	33.54	0
_______196124	002	B	04/30/1961	01:30	125.5319	34.7169	0	90.0	0	SD	4	10.18	0	33.46	0
_______196124	003	B	04/30/1961	03:30	126.2450	35.8550	0	0.0	0	SD	4	10.5	0	32.43	0
_______196124	003	B	04/30/1961	03:30	126.2450	35.8550	0	10.0	0	SD	4	8.4	0	32.29	0
_______196124	003	B	04/30/1961	03:30	126.2450	35.8550	0	25.0	0	SD	4	8.3	0
_______196124	003	B	04/30/1961	03:30	126.2450	35.8550	0	30.0	0	SD	4	8.2	0	32.29	0
_______196124	004	B	04/30/1961	05:45	126.0328	35.8550	0	0.0	0	SD	4	11.8	0	32.23	0
_______196124	004	B	04/30/1961	05:45	126.0328	35.8550	0	10.0	0	SD	4	8.9	0	32.27	0
_______196124	004	B	04/30/1961	05:45	126.0328	35.8550	0	25.0	0	SD	4	8.5	0	32.27	0
_______196124	004	B	04/30/1961	05:45	126.0328	35.8550	0	30.0	0	SD	4	8.5	0	32.27	0
_______196124	005	B	04/30/1961	07:15	125.8219	35.8550	0	0.0	0	SD	4	11.0	4	32.74	4
_______196124	005	B	04/30/1961	07:15	125.8219	35.8550	0	10.0	0	SD	4	9.9	4	31.91	4
_______196124	005	B	04/30/1961	07:15	125.8219	35.8550	0	25.0	0	SD	4	9.6	0	32.00	0
_______196124	005	B	04/30/1961	07:15	125.8219	35.8550	0	45.0	0	SD	4	9.5	0	31.94	0
_______196124	006	B	04/30/1961	23:19	125.8219	35.3350	0	0.0	0	SD	4	12.30	0	32.29	0
_______196124	006	B	04/30/1961	23:19	125.8219	35.3350	0	10.0	0	SD	4	11.48	0	32.36	0
_______196124	006	B	04/30/1961	23:19	125.8219	35.3350	0	25.0	0	SD	4	7.95	0	32.57	0
_______196124	006	B	04/30/1961	23:19	125.8219	35.3350	0	50.0	0	SD	4	7.80	0	32.57	0
_______196124	006	B	04/30/1961	23:19	125.8219	35.3350	0	60.0	0	SD	4	7.81	0	32.45	0
_______196125	001	B	05/01/1961	00:45	125.6078	35.3350	0	0.0	0	SD	4	12.30	0	32.47	0
_______196125	001	B	05/01/1961	00:45	125.6078	35.3350	0	10.0	0	SD	4	11.38	0	32.50	0
_______196125	001	B	05/01/1961	00:45	125.6078	35.3350	0	25.0	0	SD	4	7.73	0	32.76	0
_______196125	001	B	05/01/1961	00:45	125.6078	35.3350	0	50.0	0	SD	4	7.75	0	32.76	0
_______196125	001	B	05/01/1961	00:45	125.6078	35.3350	0	65.0	0	SD	4	7.79	0	32.72	0
_______196125	002	B	05/01/1961	02:10	125.4069	35.3350	0	0.0	0	SD	4	12.40	0	32.76	0
_______196125	002	B	05/01/1961	02:10	125.4069	35.3350	0	10.0	0	SD	4	11.35	0	32.65	0
_______196125	002	B	05/01/1961	02:10	125.4069	35.3350	0	25.0	0	SD	4	7.85	0	32.66	0
_______196125	002	B	05/01/1961	02:10	125.4069	35.3350	0	50.0	0	SD	4	7.73	0	32.68	0
_______196125	002	B	05/01/1961	02:10	125.4069	35.3350	0	65.0	0	SD	4	7.68	0	32.76	0
_______196125	003	B	05/01/1961	03:30	125.2019	35.3350	0	0.0	0	SD	4	12.10	0	32.68	0
_______196125	003	B	05/01/1961	03:30	125.2019	35.3350	0	10.0	0	SD	4	8.98	0	32.66	0
_______196125	003	B	05/01/1961	03:30	125.2019	35.3350	0	25.0	0	SD	4	7.45	0	32.68	0
_______196125	003	B	05/01/1961	03:30	125.2019	35.3350	0	50.0	0	SD	4	7.40	0	32.68	0
_______196125	003	B	05/01/1961	03:30	125.2019	35.3350	0	70.0	0	SD	4	7.38	0	32.68	0
_______196125	004	B	05/01/1961	20:55	126.2450	35.8550	0	0.0	0	SD	4	12.20	0	32.23	0
_______196125	004	B	05/01/1961	20:55	126.2450	35.8550	0	10.0	0	SD	4	9.65	0	32.23	0
_______196125	004	B	05/01/1961	20:55	126.2450	35.8550	0	25.0	0	SD	4	9.92	0	32.41	0
_______196125	004	B	05/01/1961	20:55	126.2450	35.8550	0	35.0	0	SD	4	8.33	0	32.41	0
_______196125	005	B	05/01/1961	22:10	126.0328	35.8550	0	0.0	0	SD	4	12.30	0	32.25	0
_______196125	005	B	05/01/1961	22:10	126.0328	35.8550	0	10.0	0	SD	4	9.15	0	32.50	0
_______196125	005	B	05/01/1961	22:10	126.0328	35.8550	0	25.0	0	SD	4	8.85	0	32.32	0
_______196125	005	B	05/01/1961	22:10	126.0328	35.8550	0	30.0	0	SD	4	8.57	0	32.38	0
_______196125	006	B	05/01/1961	23:30	125.8219	35.8550	0	0.0	0	SD	4	12.50	0	32.25	0
_______196125	006	B	05/01/1961	23:30	125.8219	35.8550	0	10.0	0	SD	4	9.69	0	32.39	0
_______196125	006	B	05/01/1961	23:30	125.8219	35.8550	0	25.0	0	SD	4	8.65	0	32.29	0
_______196125	006	B	05/01/1961	23:30	125.8219	35.8550	0	45.0	0	SD	4	8.92	0	32.32	0
_______196125	007	B	05/02/1961	01:00	125.6169	35.8550	0	0.0	0	SD	4	12.30	0	32.32	0
_______196125	007	B	05/02/1961	01:00	125.6169	35.8550	0	10.0	0	SD	4	10.05	0	32.41	0
_______196125	007	B	05/02/1961	01:00	125.6169	35.8550	0	25.0	0	SD	4	8.99	0	32.57	0
_______196125	007	B	05/02/1961	01:00	125.6169	35.8550	0	50.0	0	SD	4	8.44	0	32.57	0
_______196125	007	B	05/02/1961	01:00	125.6169	35.8550	0	55.0	0	SD	4	8.08	0	32.57	0
_______196125	008	B	05/02/1961	02:19	125.4069	35.8550	0	0.0	0	SD	4	12.30	0	32.32	0
_______196125	008	B	05/02/1961	02:19	125.4069	35.8550	0	10.0	0	SD	4	9.95	0	32.50	0
_______196125	008	B	05/02/1961	02:19	125.4069	35.8550	0	25.0	0	SD	4	8.75	0	32.57	0
_______196125	008	B	05/02/1961	02:19	125.4069	35.8550	0	50.0	0	SD	4	7.85	0	32.54	0
_______196125	008	B	05/02/1961	02:19	125.4069	35.8550	0	70.0	0	SD	4	7.45	0	32.54	0
_______196125	009	B	05/02/1961	03:30	125.2050	35.8550	0	0.0	0	SD	4	12.40	0	32.41	0
_______196125	009	B	05/02/1961	03:30	125.2050	35.8550	0	10.0	0	SD	4	10.15	0	32.54	0
_______196125	009	B	05/02/1961	03:30	125.2050	35.8550	0	25.0	0	SD	4	8.88	0	32.54	0
_______196125	009	B	05/02/1961	03:30	125.2050	35.8550	0	50.0	0	SD	4	7.55	0	32.54	0
_______196125	009	B	05/02/1961	03:30	125.2050	35.8550	0	75.0	0	SD	4	7.25	0	32.50	0
_______196126	001	B	06/05/1961	09:49	125.8219	35.3350	0	0.0	0	SD	4	18.50	0	32.99	0
_______196126	001	B	06/05/1961	09:49	125.8219	35.3350	0	10.0	0	SD	4	17.35	0	32.90	0
_______196126	001	B	06/05/1961	09:49	125.8219	35.3350	0	25.0	0	SD	4	12.15	0	32.81	0
_______196126	001	B	06/05/1961	09:49	125.8219	35.3350	0	50.0	0	SD	4	10.51	0
_______196126	001	B	06/05/1961	09:49	125.8219	35.3350	0	60.0	0	SD	4	10.25	0	32.90	0
_______196126	002	B	06/06/1961	22:00	125.7319	34.7169	0	0.0	0	SD	4	17.70	0	33.66	0
_______196126	002	B	06/06/1961	22:00	125.7319	34.7169	0	10.0	0	SD	4	17.61	0	33.61	0
_______196126	002	B	06/06/1961	22:00	125.7319	34.7169	0	25.0	0	SD	4	14.49	0	33.77	0
_______196126	002	B	06/06/1961	22:00	125.7319	34.7169	0	50.0	0	SD	4	11.42	0	33.04	0
_______196126	002	B	06/06/1961	22:00	125.7319	34.7169	0	90.0	0	SD	4	11.35	0	33.04	0
_______196126	003	B	06/09/1961	00:19	126.3550	33.6378	0	0.0	0	SD	4	18.00	0	33.48	0
_______196126	003	B	06/09/1961	00:19	126.3550	33.6378	0	10.0	0	SD	4	17.08	0	33.48	0
_______196126	003	B	06/09/1961	00:19	126.3550	33.6378	0	25.0	0	SD	4	16.22	0	33.60	0
_______196126	003	B	06/09/1961	00:19	126.3550	33.6378	0	50.0	0	SD	4	15.02	0	34.88	0
_______196126	003	B	06/09/1961	00:19	126.3550	33.6378	0	100.0	0	SD	4	14.35	0	34.36	0
_______196126	003	B	06/09/1961	00:19	126.3550	33.6378	0	110.0	0	SD	4	14.33	0	34.27	0
_______196126	004	B	06/09/1961	02:00	126.4378	33.7919	0	0.0	0	SD	4	17.10	0	33.31	0
_______196126	004	B	06/09/1961	02:00	126.4378	33.7919	0	10.0	0	SD	4	16.45	0	33.31	0
_______196126	004	B	06/09/1961	02:00	126.4378	33.7919	0	25.0	0	SD	4	15.42	0	33.50	0
_______196126	004	B	06/09/1961	02:00	126.4378	33.7919	0	50.0	0	SD	4	13.43	0	33.78	0
_______196126	004	B	06/09/1961	02:00	126.4378	33.7919	0	60.0	0	SD	4	13.04	0	33.93	0
_______196126	005	B	06/09/1961	03:36	126.5228	33.9428	0	0.0	0	SD	4	16.00	0	33.51	0
_______196126	005	B	06/09/1961	03:36	126.5228	33.9428	0	10.0	0	SD	4	15.42	0	33.57	0
_______196126	005	B	06/09/1961	03:36	126.5228	33.9428	0	25.0	0	SD	4	13.43	0	33.75	0
_______196126	005	B	06/09/1961	03:36	126.5228	33.9428	0	45.0	0	SD	4	12.89	0	33.82	0
_______196127	001	B	12/06/1961	22:34	127.8078	34.3719	0	0.0	0	SD	4	14.20	0	33.66	0
_______196127	001	B	12/06/1961	22:34	127.8078	34.3719	0	10.0	0	SD	4	14.52	0	33.39	0
_______196127	001	B	12/06/1961	22:34	127.8078	34.3719	0	25.0	0	SD	4	14.68	0	33.40	0
_______196127	001	B	12/06/1961	22:34	127.8078	34.3719	0	60.0	0	SD	4	16.20	0	34.18	0
_______196127	002	B	12/06/1961	23:52	127.8678	34.2500	0	0.0	0	SD	4	14.80	0	33.77	0
_______196127	002	B	12/06/1961	23:52	127.8678	34.2500	0	10.0	0	SD	4	14.42	0	33.59	0
_______196127	002	B	12/06/1961	23:52	127.8678	34.2500	0	25.0	0	SD	4	14.71	0	34.27	0
_______196127	002	B	12/06/1961	23:52	127.8678	34.2500	0	60.0	0	SD	4	16.00	0	34.27	0
_______196127	003	B	12/07/1961	01:13	127.9478	34.0919	0	0.0	0	SD	4	17.50	0	34.20	0
_______196127	003	B	12/07/1961	01:13	127.9478	34.0919	0	10.0	0	SD	4	17.51	0	34.20	0
_______196127	003	B	12/07/1961	01:13	127.9478	34.0919	0	20.0	0	SD	4	17.58	0	34.27	0
_______196127	003	B	12/07/1961	01:13	127.9478	34.0919	0	50.0	0	SD	4	16.58	0	34.20	0
_______196127	003	B	12/07/1961	01:13	127.9478	34.0919	0	80.0	0	SD	4	16.39	0	34.65	0
_______196127	004	B	12/08/1961	23:40	126.2450	35.8550	0	0.0	0	SD	4	11.70	4	32.57	4
_______196127	004	B	12/08/1961	23:40	126.2450	35.8550	0	10.0	0	SD	4	11.65	4	32.01	4
_______196127	004	B	12/08/1961	23:40	126.2450	35.8550	0	28.0	0	SD	4	10.45	0	32.70	0
_______196127	005	B	12/09/1961	00:49	126.0328	35.8550	0	0.0	0	SD	4	12.60	0	32.68	0
_______196127	005	B	12/09/1961	00:49	126.0328	35.8550	0	10.0	0	SD	4	12.58	0	32.79	0
_______196127	005	B	12/09/1961	00:49	126.0328	35.8550	0	25.0	0	SD	4	12.57	0	32.65	0
_______196127	005	B	12/09/1961	00:49	126.0328	35.8550	0	30.0	0	SD	4	12.05	0	32.65	0
_______196127	006	B	12/09/1961	02:10	125.8219	35.8550	0	0.0	0	SD	4	13.40	0	32.70	0
_______196127	006	B	12/09/1961	02:10	125.8219	35.8550	0	10.0	0	SD	4	13.31	0	32.68	0
_______196127	006	B	12/09/1961	02:10	125.8219	35.8550	0	25.0	0	SD	4	13.27	0	32.68	0
_______196127	006	B	12/09/1961	02:10	125.8219	35.8550	0	40.0	0	SD	4	13.15	0	32.70	0
_______196127	007	B	12/09/1961	04:00	125.6169	35.8550	0	0.0	0	SD	4	13.50	0	32.79	0
_______196127	007	B	12/09/1961	04:00	125.6169	35.8550	0	10.0	0	SD	4	13.45	0	32.77	0
_______196127	007	B	12/09/1961	04:00	125.6169	35.8550	0	25.0	0	SD	4	13.38	0	32.79	0
_______196127	007	B	12/09/1961	04:00	125.6169	35.8550	0	50.0	0	SD	4	13.35	0	32.76	0
_______196127	007	B	12/09/1961	04:00	125.6169	35.8550	0	55.0	0	SD	4	13.25	0	32.85	0
_______196127	008	B	12/09/1961	05:30	125.4069	35.8550	0	0.0	0	SD	4	13.40	0	32.88	0
_______196127	008	B	12/09/1961	05:30	125.4069	35.8550	0	10.0	0	SD	4	13.45	0	32.81	0
_______196127	008	B	12/09/1961	05:30	125.4069	35.8550	0	25.0	0	SD	4	13.25	0	32.97	0
_______196127	008	B	12/09/1961	05:30	125.4069	35.8550	0	50.0	0	SD	4	13.20	0	32.79	0
_______196127	008	B	12/09/1961	05:30	125.4069	35.8550	0	65.0	0	SD	4	13.15	0	32.81	0
_______196127	009	B	12/09/1961	07:00	125.2050	35.8550	0	0.0	0	SD	4	13.30	0	32.85	0
_______196127	009	B	12/09/1961	07:00	125.2050	35.8550	0	10.0	0	SD	4	13.29	0	32.86	0
_______196127	009	B	12/09/1961	07:00	125.2050	35.8550	0	25.0	0	SD	4	13.22	0	32.90	0
_______196127	009	B	12/09/1961	07:00	125.2050	35.8550	0	50.0	0	SD	4	13.17	0	32.99	0
_______196127	009	B	12/09/1961	07:00	125.2050	35.8550	0	75.0	0	SD	4	13.05	0	33.06	0
_______196127	010	B	12/09/1961	10:30	125.4069	35.3350	0	0.0	0	SD	4	13.30	0	32.86	0
_______196127	010	B	12/09/1961	10:30	125.4069	35.3350	0	10.0	0	SD	4	13.25	0	32.79	0
_______196127	010	B	12/09/1961	10:30	125.4069	35.3350	0	25.0	0	SD	4	12.98	0	32.81	0
_______196127	010	B	12/09/1961	10:30	125.4069	35.3350	0	50.0	0	SD	4	12.80	0	33.31	0
_______196127	010	B	12/09/1961	10:30	125.4069	35.3350	0	75.0	0	SD	4	12.32	0	32.88	0
_______196127	011	B	12/09/1961	12:00	125.6078	35.3350	0	0.0	0	SD	4	13.40	0	32.88	0
_______196127	011	B	12/09/1961	12:00	125.6078	35.3350	0	10.0	0	SD	4	13.35	0	33.01	0
_______196127	011	B	12/09/1961	12:00	125.6078	35.3350	0	25.0	0	SD	4	13.01	0	33.01	0
_______196127	011	B	12/09/1961	12:00	125.6078	35.3350	0	50.0	0	SD	4	12.89	0	32.99	0
_______196127	011	B	12/09/1961	12:00	125.6078	35.3350	0	60.0	0	SD	4	12.86	0	32.79	0
_______196127	012	B	12/09/1961	13:34	125.8219	35.3350	0	0.0	0	SD	4	13.50	0	32.79	0
_______196127	012	B	12/09/1961	13:34	125.8219	35.3350	0	10.0	0	SD	4	13.42	0	32.79	0
_______196127	012	B	12/09/1961	13:34	125.8219	35.3350	0	25.0	0	SD	4	13.28	0	32.79	0
_______196127	012	B	12/09/1961	13:34	125.8219	35.3350	0	50.0	0	SD	4	13.26	0	32.86	0
_______196127	012	B	12/09/1961	13:34	125.8219	35.3350	0	60.0	0	SD	4	12.58	0	32.79	0
_______196127	013	B	12/11/1961	03:19	125.7319	34.7169	0	0.0	0	SD	4	13.70	0	32.79	0
_______196127	013	B	12/11/1961	03:19	125.7319	34.7169	0	10.0	0	SD	4	13.68	0	32.79	0
_______196127	013	B	12/11/1961	03:19	125.7319	34.7169	0	25.0	0	SD	4	13.62	0	32.77	0
_______196127	013	B	12/11/1961	03:19	125.7319	34.7169	0	50.0	0	SD	4	13.55	0	32.83	0
_______196127	013	B	12/11/1961	03:19	125.7319	34.7169	0	85.0	0	SD	4	12.25	0	33.24	0
_______196127	014	B	12/11/1961	04:49	125.5319	34.7169	0	0.0	0	SD	4	13.80	0	32.52	0
_______196127	014	B	12/11/1961	04:49	125.5319	34.7169	0	10.0	0	SD	4	13.71	0	32.59	0
_______196127	014	B	12/11/1961	04:49	125.5319	34.7169	0	25.0	0	SD	4	13.67	0	32.61	0
_______196127	014	B	12/11/1961	04:49	125.5319	34.7169	0	50.0	0	SD	4	13.57	0	32.94	0
_______196127	014	B	12/11/1961	04:49	125.5319	34.7169	0	85.0	0	SD	4	11.85	0	33.33	0
_______196127	015	B	12/11/1961	10:00	125.3228	34.7169	0	0.0	0	SD	4	14.20	0
_______196127	015	B	12/11/1961	10:00	125.3228	34.7169	0	10.0	0	SD	4	13.98	0
_______196127	015	B	12/11/1961	10:00	125.3228	34.7169	0	25.0	0	SD	4	13.81	0
_______196127	015	B	12/11/1961	10:00	125.3228	34.7169	0	50.0	0	SD	4	13.65	0
_______196127	015	B	12/11/1961	10:00	125.3228	34.7169	0	95.0	0	SD	4	12.15	0
_______196127	015	B	12/11/1961	10:00	125.0000	34.0919	0	0.0	0	SD	4	14.20	0	32.50	0
_______196127	015	B	12/11/1961	10:00	125.0000	34.0919	0	10.0	0	SD	4	13.98	0	32.47	0
_______196127	015	B	12/11/1961	10:00	125.0000	34.0919	0	25.0	0	SD	4	13.81	0	32.77	0
_______196127	015	B	12/11/1961	10:00	125.0000	34.0919	0	50.0	0	SD	4	13.65	0	32.88	0
_______196127	015	B	12/11/1961	10:00	125.0000	34.0919	0	95.0	0	SD	4	12.15	0	33.28	0
_______196127	016	B	12/11/1961	11:55	125.3000	34.0678	0	0.0	0	SD	4	14.10	0	32.79	0
_______196127	016	B	12/11/1961	11:55	125.3000	34.0678	0	10.0	0	SD	4	14.08	0	32.72	0
_______196127	016	B	12/11/1961	11:55	125.3000	34.0678	0	25.0	0	SD	4	13.65	0	32.88	0
_______196127	016	B	12/11/1961	11:55	125.3000	34.0678	0	50.0	0	SD	4	13.48	0	33.04	0
_______196127	016	B	12/11/1961	11:55	125.3000	34.0678	0	90.0	0	SD	4	13.15	0	32.77	0
_______196127	017	B	12/11/1961	13:40	125.5000	34.0428	0	0.0	0	SD	4	13.70	0	32.97	0
_______196127	017	B	12/11/1961	13:40	125.5000	34.0428	0	10.0	0	SD	4	13.58	0	32.97	0
_______196127	017	B	12/11/1961	13:40	125.5000	34.0428	0	25.0	0	SD	4	13.45	0	32.97	0
_______196127	017	B	12/11/1961	13:40	125.5000	34.0428	0	50.0	0	SD	4	13.38	0	33.08	0
_______196127	017	B	12/11/1961	13:40	125.5000	34.0428	0	100.0	0	SD	4	12.05	0	33.31	0
_______196127	018	B	12/11/1961	15:10	125.7000	34.0219	0	0.0	0	SD	4	13.60	0	32.97	0
_______196127	018	B	12/11/1961	15:10	125.7000	34.0219	0	10.0	0	SD	4	13.52	0	32.94	0
_______196127	018	B	12/11/1961	15:10	125.7000	34.0219	0	25.0	0	SD	4	13.41	0	32.97	0
_______196127	018	B	12/11/1961	15:10	125.7000	34.0219	0	50.0	0	SD	4	13.38	0	32.97	0
_______196127	018	B	12/11/1961	15:10	125.7000	34.0219	0	80.0	0	SD	4	13.12	0	33.06	0
_______196127	019	B	12/11/1961	17:30	125.9000	33.9969	0	0.0	0	SD	4	13.90	0	32.70	0
_______196127	019	B	12/11/1961	17:30	125.9000	33.9969	0	10.0	0	SD	4	13.75	0	32.76	0
_______196127	019	B	12/11/1961	17:30	125.9000	33.9969	0	25.0	0	SD	4	13.52	0	33.06	0
_______196127	019	B	12/11/1961	17:30	125.9000	33.9969	0	50.0	0	SD	4	13.49	0	33.06	0
_______196127	019	B	12/11/1961	17:30	125.9000	33.9969	0	65.0	0	SD	4	13.13	0	33.06	0
_______196127	020	B	12/11/1961	19:19	126.1000	33.9750	0	0.0	0	SD	4	14.10	0	32.97	0
_______196127	020	B	12/11/1961	19:19	126.1000	33.9750	0	10.0	0	SD	4	14.18	0	33.06	0
_______196127	020	B	12/11/1961	19:19	126.1000	33.9750	0	25.0	0	SD	4	14.15	0	33.24	0
_______196127	020	B	12/11/1961	19:19	126.1000	33.9750	0	50.0	0	SD	4	13.98	0	33.13	0
_______196127	020	B	12/11/1961	19:19	126.1000	33.9750	0	85.0	0	SD	4	13.65	0	33.29	0
_______196127	021	B	12/11/1961	23:15	126.5228	33.9428	0	0.0	0	SD	4	14.40	0	33.57	0
_______196127	021	B	12/11/1961	23:15	126.5228	33.9428	0	10.0	0	SD	4	14.42	0	33.50	0
_______196127	021	B	12/11/1961	23:15	126.5228	33.9428	0	25.0	0	SD	4	14.35	0	33.50	0
_______196127	021	B	12/11/1961	23:15	126.5228	33.9428	0	50.0	0	SD	4	14.35	0	33.59	0
_______196127	021	B	12/11/1961	23:15	126.5228	33.9428	0	55.0	0	SD	4	14.15	0	33.48	0
_______196127	022	B	12/12/1961	00:45	126.4378	33.7919	0	0.0	0	SD	4	14.70	0	33.50	0
_______196127	022	B	12/12/1961	00:45	126.4378	33.7919	0	10.0	0	SD	4	14.71	0	33.59	0
_______196127	022	B	12/12/1961	00:45	126.4378	33.7919	0	25.0	0	SD	4	14.68	0	33.50	0
_______196127	022	B	12/12/1961	00:45	126.4378	33.7919	0	50.0	0	SD	4	14.60	0	33.50	0
_______196127	022	B	12/12/1961	00:45	126.4378	33.7919	0	75.0	0	SD	4	14.55	0	33.57	0
_______196127	023	B	12/12/1961	02:55	126.3550	33.6378	0	0.0	0	SD	4	17.40	0	33.86	0
_______196127	023	B	12/12/1961	02:55	126.3550	33.6378	0	10.0	0	SD	4	17.32	0	33.86	0
_______196127	023	B	12/12/1961	02:55	126.3550	33.6378	0	25.0	0	SD	4	17.08	0	33.86	0
_______196127	023	B	12/12/1961	02:55	126.3550	33.6378	0	50.0	0	SD	4	16.89	0	33.77	0
_______196127	023	B	12/12/1961	02:55	126.3550	33.6378	0	100.0	0	SD	4	16.80	0	33.96	0
_______196127	023	B	12/12/1961	02:55	126.3550	33.6378	0	140.0	0	SD	4	16.78	0	34.07	0
_______196127	024	B	12/15/1961	02:34	127.1528	33.7578	0	0.0	0	SD	4	18.50	0	34.56	0
_______196127	024	B	12/15/1961	02:34	127.1528	33.7578	0	10.0	0	SD	4	18.51	0	34.47	0
_______196127	024	B	12/15/1961	02:34	127.1528	33.7578	0	25.0	0	SD	4	18.28	0	34.45	0
_______196127	024	B	12/15/1961	02:34	127.1528	33.7578	0	50.0	0	SD	4	18.22	0	34.38	0
_______196127	024	B	12/15/1961	02:34	127.1528	33.7578	0	95.0	0	SD	4	16.38	0	34.65	0
_______196127	025	B	12/15/1961	04:00	127.2528	33.9019	0	0.0	0	SD	4	15.60	0	33.95	0
_______196127	025	B	12/15/1961	04:00	127.2528	33.9019	0	10.0	0	SD	4	15.25	0	33.86	0
_______196127	025	B	12/15/1961	04:00	127.2528	33.9019	0	25.0	0	SD	4	15.38	0	33.89	0
_______196127	025	B	12/15/1961	04:00	127.2528	33.9019	0	50.0	0	SD	4	15.42	0	34.02	0
_______196127	025	B	12/15/1961	04:00	127.2528	33.9019	0	75.0	0	SD	4	16.02	0	34.60	0
_______196127	026	B	12/16/1961	00:19	127.4469	34.1119	0	0.0	0	SD	4	14.30	0	33.66	0
_______196127	026	B	12/16/1961	00:19	127.4469	34.1119	0	10.0	0	SD	4	14.05	0	33.68	0
_______196127	026	B	12/16/1961	00:19	127.4469	34.1119	0	20.0	0	SD	4	13.75	0	33.68	0
_______196127	026	B	12/16/1961	00:19	127.4469	34.1119	0	35.0	0	SD	4	13.55	0	33.59	0
_______196127	027	B	12/16/1961	01:40	127.5900	34.2278	0	0.0	0	SD	4	12.30	0	33.15	0
_______196127	027	B	12/16/1961	01:40	127.5900	34.2278	0	10.0	0	SD	4	12.18	0	33.15	0
_______196127	027	B	12/16/1961	01:40	127.5900	34.2278	0	25.0	0	SD	4	12.07	0	33.15	0
_______196127	028	B	12/16/1961	03:04	127.7319	34.3469	0	0.0	0	SD	4	13.20	0	33.24	0
_______196127	028	B	12/16/1961	03:04	127.7319	34.3469	0	10.0	0	SD	4	13.15	0	33.24	0
_______196127	028	B	12/16/1961	03:04	127.7319	34.3469	0	25.0	0	SD	4	13.01	0	33.24	0
_______196127	028	B	12/16/1961	03:04	127.7319	34.3469	0	30.0	0	SD	4	12.95	0	33.24	0
_______196228	001	B	03/11/1962	22:10	127.2528	33.9019	0	0.0	0	SD	4	14.40	0	34.52	0
_______196228	001	B	03/11/1962	22:10	127.2528	33.9019	0	10.0	0	SD	4	14.08	0	34.63	0
_______196228	001	B	03/11/1962	22:10	127.2528	33.9019	0	25.0	0	SD	4	13.95	0	34.52	0
_______196228	001	B	03/11/1962	22:10	127.2528	33.9019	0	50.0	0	SD	4	13.68	0	34.54	0
_______196228	001	B	03/11/1962	22:10	127.2528	33.9019	0	75.0	0	SD	4	13.60	0	34.67	0
_______196228	002	B	03/11/1962	23:30	127.1528	33.7578	0	0.0	0	SD	4	15.30	0	34.72	0
_______196228	002	B	03/11/1962	23:30	127.1528	33.7578	0	10.0	0	SD	4	15.24	0	34.65	0
_______196228	002	B	03/11/1962	23:30	127.1528	33.7578	0	25.0	0	SD	4	15.03	0	34.72	0
_______196228	002	B	03/11/1962	23:30	127.1528	33.7578	0	50.0	0	SD	4	14.32	0	34.56	0
_______196228	002	B	03/11/1962	23:30	127.1528	33.7578	0	90.0	0	SD	4	13.83	0	34.60	0
_______196228	003	B	03/12/1962	00:40	127.0528	33.5969	0	0.0	0	SD	4	14.80	0	34.65	0
_______196228	003	B	03/12/1962	00:40	127.0528	33.5969	0	10.0	0	SD	4	14.57	0	34.58	0
_______196228	003	B	03/12/1962	00:40	127.0528	33.5969	0	25.0	0	SD	4	14.06	0	34.60	0
_______196228	003	B	03/12/1962	00:40	127.0528	33.5969	0	50.0	0	SD	4	13.44	0	34.56	0
_______196228	003	B	03/12/1962	00:40	127.0528	33.5969	0	100.0	0	SD	4	12.96	0	34.65	0
_______196228	003	B	03/12/1962	00:40	127.0528	33.5969	0	115.0	0	SD	4	12.86	0	34.65	0
_______196229	001	B	04/10/1962	21:00	127.8078	34.3719	0	0.0	0	SD	4	11.40	0	34.54	0
_______196229	001	B	04/10/1962	21:00	127.8078	34.3719	0	10.0	0	SD	4	11.27	0	34.52	0
_______196229	001	B	04/10/1962	21:00	127.8078	34.3719	0	25.0	0	SD	4	11.20	0	34.54	0
_______196229	001	B	04/10/1962	21:00	127.8078	34.3719	0	50.0	0	SD	4	11.16	0	34.54	0
_______196229	002	B	04/10/1962	22:00	127.8678	34.2500	0	0.0	0	SD	4	12.10	0	34.58	0
_______196229	002	B	04/10/1962	22:00	127.8678	34.2500	0	10.0	0	SD	4	11.80	0	34.72	0
_______196229	002	B	04/10/1962	22:00	127.8678	34.2500	0	25.0	0	SD	4	11.81	0	34.61	0
_______196229	002	B	04/10/1962	22:00	127.8678	34.2500	0	50.0	0	SD	4	10.82	0	34.60	0
_______196229	003	B	04/10/1962	23:00	127.9478	34.0919	0	0.0	0	SD	4	14.40	0	34.81	0
_______196229	003	B	04/10/1962	23:00	127.9478	34.0919	0	10.0	0	SD	4	14.13	0	34.63	0
_______196229	003	B	04/10/1962	23:00	127.9478	34.0919	0	25.0	0	SD	4	14.11	0	34.63	0
_______196229	003	B	04/10/1962	23:00	127.9478	34.0919	0	50.0	0	SD	4	13.62	0	34.72	0
_______196229	003	B	04/10/1962	23:00	127.9478	34.0919	0	75.0	0	SD	4	12.89	0	34.63	0
_______196229	004	B	04/13/1962	00:15	126.5228	33.9428	0	0.0	0	SD	4	11.70	0	34.47	0
_______196229	004	B	04/13/1962	00:15	126.5228	33.9428	0	10.0	0	SD	4	11.50	0	34.52	0
_______196229	004	B	04/13/1962	00:15	126.5228	33.9428	0	25.0	0	SD	4	11.34	0	34.56	0
_______196229	004	B	04/13/1962	00:15	126.5228	33.9428	0	45.0	0	SD	4	11.21	0	34.43	0
_______196229	005	B	04/13/1962	01:40	126.4378	33.7919	0	0.0	0	SD	4	12.50	0	34.56	0
_______196229	005	B	04/13/1962	01:40	126.4378	33.7919	0	10.0	0	SD	4	12.14	0	34.67	0
_______196229	005	B	04/13/1962	01:40	126.4378	33.7919	0	25.0	0	SD	4	11.84	0	34.52	0
_______196229	005	B	04/13/1962	01:40	126.4378	33.7919	0	50.0	0	SD	4	11.63	0	34.56	0
_______196229	005	B	04/13/1962	01:40	126.4378	33.7919	0	90.0	0	SD	4	11.51	0	34.65	0
_______196229	006	B	04/13/1962	03:30	126.3550	33.6378	0	0.0	0	SD	4	13.50	0	34.61	0
_______196229	006	B	04/13/1962	03:30	126.3550	33.6378	0	10.0	0	SD	4	13.31	0	34.61	0
_______196229	006	B	04/13/1962	03:30	126.3550	33.6378	0	25.0	0	SD	4	13.19	0	34.70	0
_______196229	006	B	04/13/1962	03:30	126.3550	33.6378	0	50.0	0	SD	4	13.11	0	34.56	0
_______196229	006	B	04/13/1962	03:30	126.3550	33.6378	0	105.0	0	SD	4	12.71	0	34.61	0
_______196229	007	B	04/14/1962	23:00	126.5000	33.0000	0	0.0	0	SD	4	15.00	0	34.74	0
_______196229	007	B	04/14/1962	23:00	126.5000	33.0000	0	10.0	0	SD	4	14.84	0	34.65	0
_______196229	007	B	04/14/1962	23:00	126.5000	33.0000	0	25.0	0	SD	4	14.89	0	34.63	0
_______196229	007	B	04/14/1962	23:00	126.5000	33.0000	0	50.0	0	SD	4	13.94	0	34.65	0
_______196229	007	B	04/14/1962	23:00	126.5000	33.0000	0	105.0	0	SD	4	13.49	0	34.47	0
_______196229	008	B	04/15/1962	00:49	126.8000	33.0000	0	0.0	0	SD	4	15.80	0	34.72	0
_______196229	008	B	04/15/1962	00:49	126.8000	33.0000	0	10.0	0	SD	4	15.57	0	34.86	0
_______196229	008	B	04/15/1962	00:49	126.8000	33.0000	0	25.0	0	SD	4	15.48	0	34.72	0
_______196229	008	B	04/15/1962	00:49	126.8000	33.0000	0	50.0	0	SD	4	15.24	0	34.69	0
_______196229	008	B	04/15/1962	00:49	126.8000	33.0000	0	105.0	0	SD	4	13.58	0	34.65	0
_______196229	009	B	04/15/1962	02:45	127.1000	33.0000	0	0.0	0	SD	4	16.60	0	34.74	0
_______196229	009	B	04/15/1962	02:45	127.1000	33.0000	0	10.0	0	SD	4	15.46	0	34.72	0
_______196229	009	B	04/15/1962	02:45	127.1000	33.0000	0	25.0	0	SD	4	15.48	0	34.79	0
_______196229	009	B	04/15/1962	02:45	127.1000	33.0000	0	50.0	0	SD	4	15.44	0	34.72	0
_______196229	009	B	04/15/1962	02:45	127.1000	33.0000	0	100.0	0	SD	4	12.97	0	34.47	0
_______196229	010	B	04/15/1962	04:15	127.4000	33.0000	0	0.0	0	SD	4	16.30	0	34.89	0
_______196229	010	B	04/15/1962	04:15	127.4000	33.0000	0	10.0	0	SD	4	15.88	0	34.79	0
_______196229	010	B	04/15/1962	04:15	127.4000	33.0000	0	25.0	0	SD	4	15.79	0	34.79	0
_______196229	010	B	04/15/1962	04:15	127.4000	33.0000	0	50.0	0	SD	4	15.70	0	34.72	0
_______196229	010	B	04/15/1962	04:15	127.4000	33.0000	0	100.0	0	SD	4	15.23	0	34.72	0
_______196229	010	B	04/15/1962	04:15	127.4000	33.0000	0	115.0	0	SD	4	14.29	0	34.56	0
_______196229	011	B	04/15/1962	06:00	127.7000	33.0000	0	0.0	0	SD	4	17.20	0	34.89	0
_______196229	011	B	04/15/1962	06:00	127.7000	33.0000	0	10.0	0	SD	4	16.86	0	34.79	0
_______196229	011	B	04/15/1962	06:00	127.7000	33.0000	0	25.0	0	SD	4	16.39	0	34.79	0
_______196229	011	B	04/15/1962	06:00	127.7000	33.0000	0	50.0	0	SD	4	15.83	0	34.74	0
_______196229	011	B	04/15/1962	06:00	127.7000	33.0000	0	100.0	0	SD	4	14.85	0	34.72	0
_______196229	011	B	04/15/1962	06:00	127.7000	33.0000	0	145.0	0	SD	4	13.78	0	34.72	0
_______196229	012	B	04/16/1962	00:19	126.2000	33.0000	0	0.0	0	SD	4	14.00	0	34.56	0
_______196229	012	B	04/16/1962	00:19	126.2000	33.0000	0	10.0	0	SD	4	13.93	0	34.56	0
_______196229	012	B	04/16/1962	00:19	126.2000	33.0000	0	25.0	0	SD	4	13.44	0	34.56	0
_______196229	012	B	04/16/1962	00:19	126.2000	33.0000	0	50.0	0	SD	4	13.50	0	34.51	0
_______196229	012	B	04/16/1962	00:19	126.2000	33.0000	0	100.0	0	SD	4	13.58	0	34.61	0
_______196229	012	B	04/16/1962	00:19	126.2000	33.0000	0	110.0	0	SD	4	13.53	0	34.60	0
_______196229	013	B	04/16/1962	03:19	125.9000	33.0000	0	0.0	0	SD	4	14.00	0	34.56	0
_______196229	013	B	04/16/1962	03:19	125.9000	33.0000	0	10.0	0	SD	4	13.54	0	34.60	0
_______196229	013	B	04/16/1962	03:19	125.9000	33.0000	0	25.0	0	SD	4	13.32	0	34.56	0
_______196229	013	B	04/16/1962	03:19	125.9000	33.0000	0	50.0	0	SD	4	13.30	0	34.56	0
_______196229	013	B	04/16/1962	03:19	125.9000	33.0000	0	95.0	0	SD	4	13.33	0	34.65	0
_______196229	014	B	04/16/1962	04:55	125.6000	33.0000	0	0.0	0	SD	4	14.30	0	34.58	0
_______196229	014	B	04/16/1962	04:55	125.6000	33.0000	0	10.0	0	SD	4	13.49	0	34.56	0
_______196229	014	B	04/16/1962	04:55	125.6000	33.0000	0	25.0	0	SD	4	13.28	0	34.56	0
_______196229	014	B	04/16/1962	04:55	125.6000	33.0000	0	50.0	0	SD	4	13.25	0	34.63	0
_______196229	014	B	04/16/1962	04:55	125.6000	33.0000	0	90.0	0	SD	4	13.35	0	34.56	0
_______196229	015	B	04/16/1962	06:34	125.3000	33.0000	0	0.0	0	SD	4	13.70	0	34.43	0
_______196229	015	B	04/16/1962	06:34	125.3000	33.0000	0	10.0	0	SD	4	13.04	0	34.56	0
_______196229	015	B	04/16/1962	06:34	125.3000	33.0000	0	25.0	0	SD	4	12.72	0	34.47	0
_______196229	015	B	04/16/1962	06:34	125.3000	33.0000	0	50.0	0	SD	4	12.30	0	34.45	0
_______196229	015	B	04/16/1962	06:34	125.3000	33.0000	0	85.0	0	SD	4	12.22	0	34.42	0
_______196229	016	B	04/16/1962	09:04	125.2000	33.4069	0	0.0	0	SD	4	14.00	4	34.65	4
_______196229	016	B	04/16/1962	09:04	125.2000	33.4069	0	10.0	0	SD	4	13.65	4	33.65	4
_______196229	016	B	04/16/1962	09:04	125.2000	33.4069	0	25.0	0	SD	4	13.08	0	34.65	0
_______196229	016	B	04/16/1962	09:04	125.2000	33.4069	0	50.0	0	SD	4	13.03	0	34.63	0
_______196229	016	B	04/16/1962	09:04	125.2000	33.4069	0	85.0	0	SD	4	13.04	0	34.58	0
_______196229	017	B	04/16/1962	10:10	125.4000	33.4069	0	0.0	0	SD	4	13.90	0	34.65	0
_______196229	017	B	04/16/1962	10:10	125.4000	33.4069	0	10.0	0	SD	4	13.73	0
_______196229	017	B	04/16/1962	10:10	125.4000	33.4069	0	25.0	0	SD	4	13.11	0	34.65	0
_______196229	017	B	04/16/1962	10:10	125.4000	33.4069	0	50.0	0	SD	4	13.10	0	34.65	0
_______196229	017	B	04/16/1962	10:10	125.4000	33.4069	0	85.0	0	SD	4	12.10	0	34.65	0
_______196229	018	B	04/16/1962	11:19	125.6000	33.4069	0	0.0	0	SD	4	14.00	0	34.65	0
_______196229	018	B	04/16/1962	11:19	125.6000	33.4069	0	10.0	0	SD	4	13.75	0	34.65	0
_______196229	018	B	04/16/1962	11:19	125.6000	33.4069	0	25.0	0	SD	4	13.39	0	34.61	0
_______196229	018	B	04/16/1962	11:19	125.6000	33.4069	0	50.0	0	SD	4	13.22	0	34.65	0
_______196229	018	B	04/16/1962	11:19	125.6000	33.4069	0	90.0	0	SD	4	13.26	0	34.61	0
_______196229	019	B	04/16/1962	12:40	125.8000	33.4069	0	0.0	0	SD	4	14.10	0	34.61	0
_______196229	019	B	04/16/1962	12:40	125.8000	33.4069	0	10.0	0	SD	4	13.86	0	34.63	0
_______196229	019	B	04/16/1962	12:40	125.8000	33.4069	0	25.0	0	SD	4	13.68	0	34.60	0
_______196229	019	B	04/16/1962	12:40	125.8000	33.4069	0	50.0	0	SD	4	13.55	0	34.65	0
_______196229	019	B	04/16/1962	12:40	125.8000	33.4069	0	85.0	0	SD	4	13.53	0	34.65	0
_______196229	020	B	04/16/1962	17:45	126.1000	33.9750	0	0.0	0	SD	4	12.00	0	34.45	0
_______196229	020	B	04/16/1962	17:45	126.1000	33.9750	0	10.0	0	SD	4	11.63	0	34.38	0
_______196229	020	B	04/16/1962	17:45	126.1000	33.9750	0	25.0	0	SD	4	10.59	0	34.20	0
_______196229	020	B	04/16/1962	17:45	126.1000	33.9750	0	50.0	0	SD	4	11.20	0	34.45	0
_______196229	020	B	04/16/1962	17:45	126.1000	33.9750	0	60.0	0	SD	4	11.20	0	34.38	0
_______196229	021	B	04/16/1962	19:15	125.9000	33.9969	0	0.0	0	SD	4	11.10	0	33.93	0
_______196229	021	B	04/16/1962	19:15	125.9000	33.9969	0	10.0	0	SD	4	9.47	0	33.93	0
_______196229	021	B	04/16/1962	19:15	125.9000	33.9969	0	25.0	0	SD	4	9.57	0	33.95	0
_______196229	021	B	04/16/1962	19:15	125.9000	33.9969	0	50.0	0	SD	4	9.91	0	34.02	0
_______196229	021	B	04/16/1962	19:15	125.9000	33.9969	0	70.0	0	SD	4	10.01	0	34.20	0
_______196229	022	B	04/16/1962	20:25	125.7000	34.0219	0	0.0	0	SD	4	10.90	0	34.04	0
_______196229	022	B	04/16/1962	20:25	125.7000	34.0219	0	10.0	0	SD	4	10.76	0	34.04	0
_______196229	022	B	04/16/1962	20:25	125.7000	34.0219	0	25.0	0	SD	4	10.19	0	34.11	0
_______196229	022	B	04/16/1962	20:25	125.7000	34.0219	0	50.0	0	SD	4	10.04	0	34.20	0
_______196229	022	B	04/16/1962	20:25	125.7000	34.0219	0	60.0	0	SD	4	10.30	0	34.16	0
_______196229	023	B	04/16/1962	22:19	125.5000	34.0428	0	0.0	0	SD	4	10.30	0	34.13	0
_______196229	023	B	04/16/1962	22:19	125.5000	34.0428	0	10.0	0	SD	4	9.52	0	33.61	0
_______196229	023	B	04/16/1962	22:19	125.5000	34.0428	0	25.0	0	SD	4	8.99	0	33.78	0
_______196229	023	B	04/16/1962	22:19	125.5000	34.0428	0	50.0	0	SD	4	9.09	0	33.93	0
_______196229	023	B	04/16/1962	22:19	125.5000	34.0428	0	75.0	0	SD	4	9.84	0	34.16	0
_______196229	024	B	04/16/1962	23:45	125.3000	34.0678	0	0.0	0	SD	4	10.9	0	33.95	0
_______196229	024	B	04/16/1962	23:45	125.3000	34.0678	0	10.0	0	SD	4	10.7	0	33.95	0
_______196229	024	B	04/16/1962	23:45	125.3000	34.0678	0	25.0	0	SD	4	10.7	0	34.20	0
_______196229	024	B	04/16/1962	23:45	125.3000	34.0678	0	50.0	0	SD	4			34.65	0
_______196229	024	B	04/16/1962	23:45	125.3000	34.0678	0	90.0	0	SD	4	11.3	0	32.79	0
_______196229	025	B	04/17/1962	01:49	125.0000	34.0919	0	0.0	0	SD	4	11.30	0	34.43	0
_______196229	025	B	04/17/1962	01:49	125.0000	34.0919	0	10.0	0	SD	4	11.00	0	34.43	0
_______196229	025	B	04/17/1962	01:49	125.0000	34.0919	0	25.0	0	SD	4	11.11	0	34.45	0
_______196229	025	B	04/17/1962	01:49	125.0000	34.0919	0	50.0	0	SD	4	10.99	0	34.45	0
_______196229	025	B	04/17/1962	01:49	125.0000	34.0919	0	90.0	0	SD	4	10.89	0	34.51	0
_______196229	026	B	04/18/1962	23:49	125.3228	34.7169	0	0.0	0	SD	4	8.00	0	32.88	0
_______196229	026	B	04/18/1962	23:49	125.3228	34.7169	0	10.0	0	SD	4	7.53	0	32.85	0
_______196229	026	B	04/18/1962	23:49	125.3228	34.7169	0	25.0	0	SD	4	7.28	0	32.94	0
_______196229	026	B	04/18/1962	23:49	125.3228	34.7169	0	50.0	0	SD	4	6.81	0	32.94	0
_______196229	026	B	04/18/1962	23:49	125.3228	34.7169	0	90.0	0	SD	4	6.81	0	33.01	0
_______196229	027	B	04/19/1962	01:40	125.0000	34.7169	0	0.0	0	SD	4	8.80	0	32.97	0
_______196229	027	B	04/19/1962	01:40	125.0000	34.7169	0	10.0	0	SD	4	8.24	0	33.06	0
_______196229	027	B	04/19/1962	01:40	125.0000	34.7169	0	25.0	0	SD	4	7.30	0	33.06	0
_______196229	027	B	04/19/1962	01:40	125.0000	34.7169	0	50.0	0	SD	4	7.39	0	33.24	0
_______196229	027	B	04/19/1962	01:40	125.0000	34.7169	0	85.0	0	SD	4	7.50	0	33.15	0
_______196229	028	B	04/19/1962	02:49	124.7978	34.7169	0	0.0	0	SD	4	8.50	0	32.88	0
_______196229	028	B	04/19/1962	02:49	124.7978	34.7169	0	10.0	0	SD	4	7.70	0	32.99	0
_______196229	028	B	04/19/1962	02:49	124.7978	34.7169	0	25.0	0	SD	4	7.44	0	32.90	0
_______196229	028	B	04/19/1962	02:49	124.7978	34.7169	0	50.0	0	SD	4	7.54	0	33.01	0
_______196229	028	B	04/19/1962	02:49	124.7978	34.7169	0	90.0	0	SD	4	8.00	0	33.50	0
_______196229	029	B	04/22/1962	20:30	125.5319	34.7169	0	0.0	0	SD	4	8.19	0	32.81	0
_______196229	029	B	04/22/1962	20:30	125.5319	34.7169	0	10.0	0	SD	4	7.53	0	32.81	0
_______196229	029	B	04/22/1962	20:30	125.5319	34.7169	0	25.0	0	SD	4	7.34	0	32.90	0
_______196229	029	B	04/22/1962	20:30	125.5319	34.7169	0	50.0	0	SD	4	7.24	0	32.86	0
_______196229	029	B	04/22/1962	20:30	125.5319	34.7169	0	75.0	0	SD	4	7.24	0	32.85	0
_______196229	030	B	04/22/1962	21:49	125.7319	34.7169	0	0.0	0	SD	4	8.10	0	32.97	0
_______196229	030	B	04/22/1962	21:49	125.7319	34.7169	0	10.0	0	SD	4	7.59	0	32.90	0
_______196229	030	B	04/22/1962	21:49	125.7319	34.7169	0	25.0	0	SD	4	7.29	0	32.81	0
_______196229	030	B	04/22/1962	21:49	125.7319	34.7169	0	30.0	0	SD	4	7.24	0	32.85	0
_______196229	031	B	04/24/1962	00:15	125.8219	35.3350	0	0.0	0	SD	4	9.40	0	32.41	0
_______196229	031	B	04/24/1962	00:15	125.8219	35.3350	0	10.0	0	SD	4	8.54	0	32.39	0
_______196229	031	B	04/24/1962	00:15	125.8219	35.3350	0	25.0	0	SD	4	6.91	0	32.66	0
_______196229	031	B	04/24/1962	00:15	125.8219	35.3350	0	50.0	0	SD	4	6.70	0	32.50	0
_______196229	032	B	04/24/1962	01:30	125.6078	35.3350	0	0.0	0	SD	4	9.30	0	32.72	0
_______196229	032	B	04/24/1962	01:30	125.6078	35.3350	0	10.0	0	SD	4	7.49	0	32.81	0
_______196229	032	B	04/24/1962	01:30	125.6078	35.3350	0	25.0	0	SD	4	6.61	0	32.72	0
_______196229	032	B	04/24/1962	01:30	125.6078	35.3350	0	50.0	0	SD	4	6.63	0	32.72	0
_______196229	032	B	04/24/1962	01:30	125.6078	35.3350	0	65.0	0	SD	4	6.59	0	34.56	0
_______196229	033	B	04/24/1962	03:10	125.4069	35.3350	0	0.0	0	SD	4	9.30	0	32.79	0
_______196229	033	B	04/24/1962	03:10	125.4069	35.3350	0	10.0	0	SD	4	8.36	0	32.79	0
_______196229	033	B	04/24/1962	03:10	125.4069	35.3350	0	25.0	0	SD	4	6.72	0	32.90	0
_______196229	033	B	04/24/1962	03:10	125.4069	35.3350	0	50.0	0	SD	4	6.71	4	32.81	4
_______196229	033	B	04/24/1962	03:10	125.4069	35.3350	0	65.0	0	SD	4	9.73	4	32.88	4
_______196229	034	B	04/24/1962	06:40	125.2019	35.3350	0	0.0	0	SD	4	9.70	0	32.94	0
_______196229	034	B	04/24/1962	06:40	125.2019	35.3350	0	10.0	0	SD	4	8.48	0	32.85	0
_______196229	034	B	04/24/1962	06:40	125.2019	35.3350	0	25.0	0	SD	4	6.91	0	32.90	0
_______196229	034	B	04/24/1962	06:40	125.2019	35.3350	0	50.0	0	SD	4	6.94	0	32.99	0
_______196229	034	B	04/24/1962	06:40	125.2019	35.3350	0	70.0	0	SD	4	6.93	0	32.90	0
_______196229	035	B	04/24/1962	08:10	125.0000	35.3350	0	0.0	0	SD	4	9.70	0	32.85	0
_______196229	035	B	04/24/1962	08:10	125.0000	35.3350	0	10.0	0	SD	4	8.81	0	32.90	0
_______196229	035	B	04/24/1962	08:10	125.0000	35.3350	0	25.0	0	SD	4	7.71	0	32.85	0
_______196229	035	B	04/24/1962	08:10	125.0000	35.3350	0	50.0	0	SD	4	7.15	0	32.92	0
_______196229	035	B	04/24/1962	08:10	125.0000	35.3350	0	71.0	0	SD	4	7.18	0	33.03	0
_______196229	036	B	04/24/1962	12:15	125.2050	35.8550	0	0.0	0	SD	4	8.90	0	32.66	0
_______196229	036	B	04/24/1962	12:15	125.2050	35.8550	0	10.0	0	SD	4	7.07	0	32.76	0
_______196229	036	B	04/24/1962	12:15	125.2050	35.8550	0	25.0	0	SD	4	6.22	0	32.70	0
_______196229	036	B	04/24/1962	12:15	125.2050	35.8550	0	50.0	0	SD	4	6.19	0	32.72	0
_______196229	036	B	04/24/1962	12:15	125.2050	35.8550	0	70.0	0	SD	4	6.19	0	32.79	0
_______196229	037	B	04/24/1962	13:04	125.0000	35.8550	0	0.0	0	SD	4	9.00	0	32.66	0
_______196229	037	B	04/24/1962	13:04	125.0000	35.8550	0	10.0	0	SD	4	7.49	0	32.72	0
_______196229	037	B	04/24/1962	13:04	125.0000	35.8550	0	25.0	0	SD	4	6.54	0	32.94	0
_______196229	037	B	04/24/1962	13:04	125.0000	35.8550	0	50.0	0	SD	4	6.59	0	32.79	0
_______196229	037	B	04/24/1962	13:04	125.0000	35.8550	0	75.0	0	SD	4	6.58	0	32.85	0
_______196229	038	B	04/24/1962	13:30	125.4069	35.8550	0	0.0	0	SD	4	8.80	0	32.63	0
_______196229	038	B	04/24/1962	13:30	125.4069	35.8550	0	10.0	0	SD	4	7.70	0	32.68	0
_______196229	038	B	04/24/1962	13:30	125.4069	35.8550	0	25.0	0	SD	4	6.47	0	32.79	0
_______196229	038	B	04/24/1962	13:30	125.4069	35.8550	0	50.0	0	SD	4	6.63	0	32.72	0
_______196229	038	B	04/24/1962	13:30	125.4069	35.8550	0	65.0	0	SD	4	6.43	0	32.74	0
_______196229	039	B	04/24/1962	14:40	125.6169	35.8550	0	0.0	0	SD	4	7.50	0	32.54	0
_______196229	039	B	04/24/1962	14:40	125.6169	35.8550	0	10.0	0	SD	4	6.25	0	32.63	0
_______196229	039	B	04/24/1962	14:40	125.6169	35.8550	0	25.0	0	SD	4	6.63	0	32.61	0
_______196229	039	B	04/24/1962	14:40	125.6169	35.8550	0	50.0	0	SD	4	6.58	0	32.56	0
_______196229	039	B	04/24/1962	14:40	125.6169	35.8550	0	60.0	0	SD	4	6.57	0	32.63	0
_______196229	040	B	04/24/1962	16:10	125.8219	35.8550	0	0.0	0	SD	4	7.10	0	32.38	0
_______196229	040	B	04/24/1962	16:10	125.8219	35.8550	0	10.0	0	SD	4	6.72	0	32.32	0
_______196229	040	B	04/24/1962	16:10	125.8219	35.8550	0	25.0	0	SD	4	6.59	4	33.45	4
_______196229	040	B	04/24/1962	16:10	125.8219	35.8550	0	45.0	0	SD	4	6.55	4	32.56	4
_______196229	041	B	04/24/1962	18:40	126.2450	35.8550	0	0.0	0	SD	4	7.60	0	32.09	0
_______196229	041	B	04/24/1962	18:40	126.2450	35.8550	0	10.0	0	SD	4	7.42	0	32.11	0
_______196229	041	B	04/24/1962	18:40	126.2450	35.8550	0	25.0	0	SD	4	7.26	0	32.11	0
_______196229	042	B	04/25/1962	13:10	126.0328	35.8550	0	0.0	0	SD	4	7.40	0	32.11	0
_______196229	042	B	04/25/1962	13:10	126.0328	35.8550	0	10.0	0	SD	4	6.98	0	32.20	0
_______196229	042	B	04/25/1962	13:10	126.0328	35.8550	0	25.0	0	SD	4	6.80	0	32.38	0
_______196229	042	B	04/25/1962	13:10	126.0328	35.8550	0	35.0	0	SD	4	6.74	0	32.50	0
_______196230	001	B	05/21/1962	21:55	127.8078	34.3719	0	0.0	0	SD	4	16.50	0	33.96	0
_______196230	001	B	05/21/1962	21:55	127.8078	34.3719	0	10.0	0	SD	4	16.26	0	34.04	0
_______196230	001	B	05/21/1962	21:55	127.8078	34.3719	0	25.0	0	SD	4	14.97	0	34.04	0
_______196230	001	B	05/21/1962	21:55	127.8078	34.3719	0	45.0	0	SD	4	13.44	0	34.18	0
_______196230	002	B	05/21/1962	23:40	127.8678	34.2500	0	0.0	0	SD	4	16.60	0	34.04	0
_______196230	002	B	05/21/1962	23:40	127.8678	34.2500	0	10.0	0	SD	4	15.77	0	34.04	0
_______196230	002	B	05/21/1962	23:40	127.8678	34.2500	0	25.0	0	SD	4	13.70	0	34.18	0
_______196230	002	B	05/21/1962	23:40	127.8678	34.2500	0	50.0	0	SD	4	13.36	4	34.38	4
_______196230	002	B	05/21/1962	23:40	127.8678	34.2500	0	55.0	0	SD	4	13.34	4	34.22	4
_______196230	003	B	05/22/1962	00:43	127.9478	34.0919	0	0.0	0	SD	4	16.50	0	34.18	0
_______196230	003	B	05/22/1962	00:43	127.9478	34.0919	0	10.0	0	SD	4	15.58	0	34.20	0
_______196230	003	B	05/22/1962	00:43	127.9478	34.0919	0	25.0	0	SD	4	14.07	0	34.29	0
_______196230	003	B	05/22/1962	00:43	127.9478	34.0919	0	50.0	0	SD	4	13.64	0	34.29	0
_______196230	003	B	05/22/1962	00:43	127.9478	34.0919	0	80.0	0	SD	4	13.44	0	34.36	0
_______196230	004	B	05/25/1962	07:33	127.2528	33.9019	0	0.0	0	SD	4	16.80	0	34.00	0
_______196230	004	B	05/25/1962	07:33	127.2528	33.9019	0	10.0	0	SD	4	15.44	0	34.11	0
_______196230	004	B	05/25/1962	07:33	127.2528	33.9019	0	25.0	0	SD	4	13.82	0	34.29	0
_______196230	004	B	05/25/1962	07:33	127.2528	33.9019	0	50.0	0	SD	4	13.82	0	34.29	0
_______196230	004	B	05/25/1962	07:33	127.2528	33.9019	0	70.0	0	SD	4	13.77	0	34.34	0
_______196230	005	B	05/25/1962	09:01	127.1528	33.7578	0	0.0	0	SD	4	17.80	0	33.86	0
_______196230	005	B	05/25/1962	09:01	127.1528	33.7578	0	10.0	0	SD	4	15.73	0	33.78	0
_______196230	005	B	05/25/1962	09:01	127.1528	33.7578	0	25.0	0	SD	4	15.17	0	34.13	0
_______196230	005	B	05/25/1962	09:01	127.1528	33.7578	0	50.0	0	SD	4	14.20	0	34.29	0
_______196230	005	B	05/25/1962	09:01	127.1528	33.7578	0	65.0	0	SD	4	12.77	0	34.13	0
_______196230	006	B	05/25/1962	10:15	127.0528	33.5969	0	0.0	0	SD	4	17.50	0	33.68	0
_______196230	006	B	05/25/1962	10:15	127.0528	33.5969	0	10.0	0	SD	4	16.89	0	33.71	0
_______196230	006	B	05/25/1962	10:15	127.0528	33.5969	0	25.0	0	SD	4	16.72	0	34.13	0
_______196230	006	B	05/25/1962	10:15	127.0528	33.5969	0	50.0	0	SD	4	14.05	0	34.09	0
_______196230	006	B	05/25/1962	10:15	127.0528	33.5969	0	100.0	0	SD	4	12.81	0
_______196230	006	B	05/25/1962	10:15	127.0528	33.5969	0	120.0	0	SD	4	12.60	0	34.13	0
_______196231	001	B	06/04/1962	08:03	126.5228	33.9428	0	0.0	0	SD	4	15.90	0	34.13	0
_______196231	001	B	06/04/1962	08:03	126.5228	33.9428	0	10.0	0	SD	4	14.51	0	34.13	0
_______196231	001	B	06/04/1962	08:03	126.5228	33.9428	0	25.0	0	SD	4	14.19	0	34.13	0
_______196231	001	B	06/04/1962	08:03	126.5228	33.9428	0	50.0	0	SD	4	14.09	0	34.13	0
_______196231	002	B	06/04/1962	09:37	126.4378	33.7919	0	0.0	0	SD	4	18.00	0	33.24	0
_______196231	002	B	06/04/1962	09:37	126.4378	33.7919	0	10.0	0	SD	4	17.29	0	33.15	0
_______196231	002	B	06/04/1962	09:37	126.4378	33.7919	0	25.0	0	SD	4	14.68	0	33.77	0
_______196231	002	B	06/04/1962	09:37	126.4378	33.7919	0	50.0	0	SD	4	13.06	0	33.86	0
_______196231	002	B	06/04/1962	09:37	126.4378	33.7919	0	75.0	0	SD	4	12.45	0	33.95	0
_______196231	003	B	06/04/1962	12:04	126.3550	33.6378	0	0.0	0	SD	4	18.25	0	33.24	0
_______196231	003	B	06/04/1962	12:04	126.3550	33.6378	0	10.0	0	SD	4	17.13	0	33.10	0
_______196231	003	B	06/04/1962	12:04	126.3550	33.6378	0	25.0	0	SD	4	15.56	0	33.53	0
_______196231	003	B	06/04/1962	12:04	126.3550	33.6378	0	50.0	0	SD	4	13.20	0	34.13	0
_______196231	003	B	06/04/1962	12:04	126.3550	33.6378	0	100.0	0	SD	4	12.83	0	34.02	0
_______196231	003	B	06/04/1962	12:04	126.3550	33.6378	0	120.0	0	SD	4	12.57	0	34.15	0
_______196231	004	B	06/04/1962	15:25	125.8000	33.4069	0	0.0	0	SD	4	18.60	0	32.88	0
_______196231	004	B	06/04/1962	15:25	125.8000	33.4069	0	10.0	0	SD	4	17.30	0	33.15	0
_______196231	004	B	06/04/1962	15:25	125.8000	33.4069	0	25.0	0	SD	4	13.84	0	33.60	0
_______196231	004	B	06/04/1962	15:25	125.8000	33.4069	0	50.0	0	SD	4	13.23	0	33.95	0
_______196231	004	B	06/04/1962	15:25	125.8000	33.4069	0	85.0	0	SD	4	13.20	0	34.07	0
_______196231	005	B	06/04/1962	16:37	125.6000	33.4069	0	0.0	0	SD	4	18.47	0	33.06	0
_______196231	005	B	06/04/1962	16:37	125.6000	33.4069	0	10.0	0	SD	4	18.18	0	33.89	0
_______196231	005	B	06/04/1962	16:37	125.6000	33.4069	0	25.0	0	SD	4	16.38	0	34.07	0
_______196231	005	B	06/04/1962	16:37	125.6000	33.4069	0	50.0	0	SD	4	12.98	0	33.98	0
_______196231	005	B	06/04/1962	16:37	125.6000	33.4069	0	80.0	0	SD	4	12.98	0	33.48	0
_______196231	006	B	06/04/1962	17:52	125.4000	33.4069	0	0.0	0	SD	4	18.40	0	32.88	0
_______196231	006	B	06/04/1962	17:52	125.4000	33.4069	0	10.0	0	SD	4	17.50	0	32.92	0
_______196231	006	B	06/04/1962	17:52	125.4000	33.4069	0	25.0	0	SD	4	13.50	0	34.00	0
_______196231	006	B	06/04/1962	17:52	125.4000	33.4069	0	50.0	0	SD	4	13.08	4	34.13	4
_______196231	006	B	06/04/1962	17:52	125.4000	33.4069	0	90.0	0	SD	4	13.07	4	32.59	4
_______196231	007	B	06/04/1962	19:07	125.2000	33.4069	0	0.0	0	SD	4	18.20	0	32.66	0
_______196231	007	B	06/04/1962	19:07	125.2000	33.4069	0	10.0	0	SD	4	17.20	0	34.04	0
_______196231	007	B	06/04/1962	19:07	125.2000	33.4069	0	25.0	0	SD	4	12.61	0	33.75	0
_______196231	007	B	06/04/1962	19:07	125.2000	33.4069	0	50.0	0	SD	4	12.41	0	33.96	0
_______196231	007	B	06/04/1962	19:07	125.2000	33.4069	0	85.0	0	SD	4	12.36	0	33.84	0
_______196231	008	B	06/04/1962	20:18	125.0000	33.4069	0	0.0	0	SD	4	18.40	4	34.63	4
_______196231	008	B	06/04/1962	20:18	125.0000	33.4069	0	10.0	0	SD	4	18.08	4	33.11	4
_______196231	008	B	06/04/1962	20:18	125.0000	33.4069	0	25.0	0	SD	4	12.10	0	33.15	0
_______196231	008	B	06/04/1962	20:18	125.0000	33.4069	0	50.0	0	SD	4	11.23	0	33.61	0
_______196231	008	B	06/04/1962	20:18	125.0000	33.4069	0	75.0	0	SD	4	11.13	0	33.71	0
_______196231	009	B	06/05/1962	01:09	124.8000	34.0919	0	0.0	0	SD	4	18.50	4	33.24	4
_______196231	009	B	06/05/1962	01:09	124.8000	34.0919	0	10.0	0	SD	4	17.78	4	32.24	4
_______196231	009	B	06/05/1962	01:09	124.8000	34.0919	0	25.0	0	SD	4	11.70	0	33.71	0
_______196231	009	B	06/05/1962	01:09	124.8000	34.0919	0	50.0	0	SD	4	10.56	4	33.93	4
_______196231	009	B	06/05/1962	01:09	124.8000	34.0919	0	85.0	0	SD	4	10.53	4	32.27	4
_______196231	010	B	06/05/1962	01:51	125.0000	34.0919	0	0.0	0	SD	4	18.00	0	33.42	0
_______196231	010	B	06/05/1962	01:51	125.0000	34.0919	0	10.0	0	SD	4	17.14	0	33.29	0
_______196231	010	B	06/05/1962	01:51	125.0000	34.0919	0	25.0	0	SD	4	13.96	0	33.54	0
_______196231	010	B	06/05/1962	01:51	125.0000	34.0919	0	50.0	0	SD	4	10.58	0	34.11	0
_______196231	010	B	06/05/1962	01:51	125.0000	34.0919	0	90.0	0	SD	4	10.55	0	34.02	0
_______196231	011	B	06/05/1962	03:40	125.3000	34.0678	0	0.0	0	SD	4	15.70	0	33.24	0
_______196231	011	B	06/05/1962	03:40	125.3000	34.0678	0	10.0	0	SD	4	13.95	0	33.33	0
_______196231	011	B	06/05/1962	03:40	125.3000	34.0678	0	25.0	0	SD	4	11.80	0	33.86	0
_______196231	011	B	06/05/1962	03:40	125.3000	34.0678	0	50.0	0	SD	4	11.35	0	33.98	0
_______196231	011	B	06/05/1962	03:40	125.3000	34.0678	0	105.0	0	SD	4	11.40	0	34.13	0
_______196231	012	B	06/05/1962	05:18	125.5000	34.0428	0	0.0	0	SD	4	18.30	0	34.02	0
_______196231	012	B	06/05/1962	05:18	125.5000	34.0428	0	10.0	0	SD	4	16.68	0	33.84	0
_______196231	012	B	06/05/1962	05:18	125.5000	34.0428	0	25.0	0	SD	4	12.10	0	33.98	0
_______196231	012	B	06/05/1962	05:18	125.5000	34.0428	0	50.0	0	SD	4	11.66	0	33.77	0
_______196231	012	B	06/05/1962	05:18	125.5000	34.0428	0	75.0	0	SD	4	11.67	0	34.04	0
_______196231	013	B	06/05/1962	06:43	125.7000	34.0219	0	0.0	0	SD	4	18.20	0	33.61	0
_______196231	013	B	06/05/1962	06:43	125.7000	34.0219	0	10.0	0	SD	4	16.38	0	33.59	0
_______196231	013	B	06/05/1962	06:43	125.7000	34.0219	0	25.0	0	SD	4	11.78	0	34.11	0
_______196231	013	B	06/05/1962	06:43	125.7000	34.0219	0	50.0	0	SD	4	11.47	0	33.98	0
_______196231	013	B	06/05/1962	06:43	125.7000	34.0219	0	70.0	0	SD	4	11.54	0	34.09	0
_______196231	014	B	06/05/1962	08:04	125.9000	33.9969	0	0.0	0	SD	4	18.50	4	34.77	4
_______196231	014	B	06/05/1962	08:04	125.9000	33.9969	0	10.0	0	SD	4	17.39	4	33.64	4
_______196231	014	B	06/05/1962	08:04	125.9000	33.9969	0	25.0	0	SD	4	11.83	0	33.86	0
_______196231	014	B	06/05/1962	08:04	125.9000	33.9969	0	50.0	0	SD	4	11.59	0	33.91	0
_______196231	014	B	06/05/1962	08:04	125.9000	33.9969	0	80.0	0	SD	4	10.98	0	34.04	0
_______196231	015	B	06/05/1962	09:13	126.1000	33.9750	0	0.0	0	SD	4	18.30	0
_______196231	015	B	06/05/1962	09:13	126.1000	33.9750	0	10.0	0	SD	4	17.89	0
_______196231	015	B	06/05/1962	09:13	126.1000	33.9750	0	25.0	0	SD	4	13.69	0
_______196231	015	B	06/05/1962	09:13	126.1000	33.9750	0	50.0	0	SD	4	12.49	0
_______196231	015	B	06/05/1962	09:13	126.1000	33.9750	0	75.0	0	SD	4	12.40	0
_______196231	016	B	06/05/1962	15:15	125.7319	34.7169	0	0.0	0	SD	4	15.35	0
_______196231	016	B	06/05/1962	15:15	125.7319	34.7169	0	10.0	0	SD	4	14.58	0	33.86	0
_______196231	016	B	06/05/1962	15:15	125.7319	34.7169	0	25.0	0	SD	4	13.89	0	33.86	0
_______196231	016	B	06/05/1962	15:15	125.7319	34.7169	0	40.0	0	SD	4	12.96	0	33.68	0
_______196231	017	B	06/05/1962	16:13	125.5319	34.7169	0	0.0	0	SD	4	14.30	0	33.35	0
_______196231	017	B	06/05/1962	16:13	125.5319	34.7169	0	10.0	0	SD	4	12.59	0	33.40	0
_______196231	017	B	06/05/1962	16:13	125.5319	34.7169	0	25.0	0	SD	4	12.36	0	33.42	0
_______196231	017	B	06/05/1962	16:13	125.5319	34.7169	0	50.0	0	SD	4	12.15	0	33.36	0
_______196231	017	B	06/05/1962	16:13	125.5319	34.7169	0	75.0	0	SD	4	11.99	0	33.60	0
_______196231	018	B	06/07/1962	18:13	125.0000	34.7169	0	0.0	0	SD	4	15.70	0	33.22	0
_______196231	018	B	06/07/1962	18:13	125.0000	34.7169	0	10.0	0	SD	4	15.41	0	33.42	0
_______196231	018	B	06/07/1962	18:13	125.0000	34.7169	0	25.0	0	SD	4	12.56	0	33.39	0
_______196231	018	B	06/07/1962	18:13	125.0000	34.7169	0	50.0	0	SD	4	12.28	0	32.99	0
_______196231	018	B	06/07/1962	18:13	125.0000	34.7169	0	80.0	0	SD	4	11.61	0	33.68	0
_______196231	019	B	06/07/1962	19:45	125.3228	34.7169	0	0.0	0	SD	4	15.30	0	33.59	0
_______196231	019	B	06/07/1962	19:45	125.3228	34.7169	0	10.0	0	SD	4	14.01	0	33.51	0
_______196231	019	B	06/07/1962	19:45	125.3228	34.7169	0	25.0	0	SD	4	13.69	0	33.51	0
_______196231	019	B	06/07/1962	19:45	125.3228	34.7169	0	50.0	0	SD	4	8.69	0	33.42	0
_______196231	019	B	06/07/1962	19:45	125.3228	34.7169	0	75.0	0	SD	4	8.77	0	33.60	0
_______196231	020	B	06/07/1962	20:45	124.7978	34.7169	0	0.0	0	SD	4	16.39	0	33.08	0
_______196231	020	B	06/07/1962	20:45	124.7978	34.7169	0	10.0	0	SD	4	15.18	0	33.24	0
_______196231	020	B	06/07/1962	20:45	124.7978	34.7169	0	25.0	0	SD	4	12.00	0	33.42	0
_______196231	020	B	06/07/1962	20:45	124.7978	34.7169	0	50.0	0	SD	4	9.58	0	33.15	0
_______196231	020	B	06/07/1962	20:45	124.7978	34.7169	0	85.0	0	SD	4	10.18	0	33.69	0
_______196231	021	B	06/07/1962	21:48	124.5969	34.7169	0	0.0	0	SD	4	16.50	0	33.17	0
_______196231	021	B	06/07/1962	21:48	124.5969	34.7169	0	10.0	0	SD	4	16.21	0	33.15	0
_______196231	021	B	06/07/1962	21:48	124.5969	34.7169	0	25.0	0	SD	4	12.83	0	33.42	0
_______196231	021	B	06/07/1962	21:48	124.5969	34.7169	0	50.0	0	SD	4	9.73	0	33.15	0
_______196231	021	B	06/07/1962	21:48	124.5969	34.7169	0	80.0	0	SD	4	9.90	0	33.42	0
_______196231	022	B	06/08/1962	02:04	125.2019	35.3350	0	0.0	0	SD	4	18.25	0	32.29	0
_______196231	022	B	06/08/1962	02:04	125.2019	35.3350	0	10.0	0	SD	4	17.19	0	32.29	0
_______196231	022	B	06/08/1962	02:04	125.2019	35.3350	0	25.0	0	SD	4	7.35	0	32.89	0
_______196231	022	B	06/08/1962	02:04	125.2019	35.3350	0	50.0	0	SD	4	7.50	0	32.72	0
_______196231	022	B	06/08/1962	02:04	125.2019	35.3350	0	75.0	0	SD	4	7.34	0	32.72	0
_______196231	023	B	06/08/1962	03:04	125.4069	35.3350	0	0.0	0	SD	4	18.60	0	32.32	0
_______196231	023	B	06/08/1962	03:04	125.4069	35.3350	0	10.0	0	SD	4	17.48	0	32.36	0
_______196231	023	B	06/08/1962	03:04	125.4069	35.3350	0	25.0	0	SD	4	7.25	0	32.68	0
_______196231	023	B	06/08/1962	03:04	125.4069	35.3350	0	50.0	0	SD	4	7.31	0	32.77	0
_______196231	023	B	06/08/1962	03:04	125.4069	35.3350	0	75.0	0	SD	4	7.31	0	32.79	0
_______196231	024	B	06/08/1962	04:31	125.6078	35.3350	0	0.0	0	SD	4	19.00	0	32.32	0
_______196231	024	B	06/08/1962	04:31	125.6078	35.3350	0	10.0	0	SD	4	17.39	0	32.29	0
_______196231	024	B	06/08/1962	04:31	125.6078	35.3350	0	25.0	0	SD	4	7.45	0	32.52	0
_______196231	024	B	06/08/1962	04:31	125.6078	35.3350	0	50.0	0	SD	4	7.93	0	32.59	0
_______196231	024	B	06/08/1962	04:31	125.6078	35.3350	0	65.0	0	SD	4	7.80	0	32.66	0
_______196231	025	B	06/08/1962	05:36	125.8219	35.3350	0	0.0	0	SD	4	19.00	0	32.25	0
_______196231	025	B	06/08/1962	05:36	125.8219	35.3350	0	10.0	0	SD	4	17.43	0	32.43	0
_______196231	025	B	06/08/1962	05:36	125.8219	35.3350	0	25.0	0	SD	4	8.31	0	32.45	0
_______196231	025	B	06/08/1962	05:36	125.8219	35.3350	0	55.0	0	SD	4	8.27	0	32.45	0
_______196231	026	B	06/10/1962	02:37	126.2450	35.8550	0	0.0	0	SD	4	16.60	0	32.02	0
_______196231	026	B	06/10/1962	02:37	126.2450	35.8550	0	10.0	0	SD	4	15.43	0	31.89	0
_______196231	026	B	06/10/1962	02:37	126.2450	35.8550	0	20.0	0	SD	4	14.60	0	31.87	0
_______196231	027	B	06/10/1962	03:45	126.0328	35.8550	0	0.0	0	SD	4	17.20	0	32.19	0
_______196231	027	B	06/10/1962	03:45	126.0328	35.8550	0	10.0	0	SD	4	16.02	0	32.11	0
_______196231	027	B	06/10/1962	03:45	126.0328	35.8550	0	30.0	0	SD	4	12.75	0	32.01	0
_______196231	028	B	06/10/1962	04:43	125.8219	35.8550	0	0.0	0	SD	4	18.40	0	32.29	0
_______196231	028	B	06/10/1962	04:43	125.8219	35.8550	0	10.0	0	SD	4	17.95	0	32.14	0
_______196231	028	B	06/10/1962	04:43	125.8219	35.8550	0	25.0	0	SD	4	11.40	0	31.19	0
_______196231	028	B	06/10/1962	04:43	125.8219	35.8550	0	50.0	0	SD	4	10.56	0	32.34	0
_______196232	001	B	07/26/1962	18:58	125.0000	34.0919	0	0.0	0	SD	4	25.40	0	31.28	0
_______196232	001	B	07/26/1962	18:58	125.0000	34.0919	0	10.0	0	SD	4	24.30	0	31.46	0
_______196232	001	B	07/26/1962	18:58	125.0000	34.0919	0	25.0	0	SD	4	17.27	0	32.19	0
_______196232	001	B	07/26/1962	18:58	125.0000	34.0919	0	50.0	0	SD	4	12.01	0	33.77	0
_______196232	001	B	07/26/1962	18:58	125.0000	34.0919	0	95.0	0	SD	4	11.00	0	34.04	0
_______196232	002	B	07/28/1962	12:52	125.9000	33.9969	0	0.0	0	SD	4	24.90	0
_______196232	002	B	07/28/1962	12:52	125.9000	33.9969	0	10.0	0	SD	4	19.75	0
_______196232	002	B	07/28/1962	12:52	125.9000	33.9969	0	25.0	0	SD	4	16.50	0
_______196232	002	B	07/28/1962	12:52	125.9000	33.9969	0	50.0	0	SD	4	12.68	0
_______196232	002	B	07/28/1962	12:52	125.9000	33.9969	0	75.0	0	SD	4	11.66	0
_______196232	003	B	07/28/1962	14:19	125.7000	34.0219	0	0.0	0	SD	4	24.6	0
_______196232	004	B	07/28/1962	15:49	125.5000	34.0428	0	0.0	0	SD	4	24.80	0	30.25	0
_______196232	004	B	07/28/1962	15:49	125.5000	34.0428	0	10.0	0	SD	4	21.27	0	33.93	0
_______196232	004	B	07/28/1962	15:49	125.5000	34.0428	0	25.0	0	SD	4	18.23	0	32.45	0
_______196232	004	B	07/28/1962	15:49	125.5000	34.0428	0	50.0	0	SD	4	15.82	0	33.15	0
_______196232	004	B	07/28/1962	15:49	125.5000	34.0428	0	75.0	0	SD	4	11.39	0	33.95	0
_______196232	005	B	07/28/1962	17:10	125.3000	34.0678	0	0.0	0	SD	4	24.8	0
_______196232	006	B	07/28/1962	19:30	124.8000	34.0919	0	0.0	0	SD	4	25.5	0
_______196232	007	B	07/28/1962	21:49	124.6000	34.0919	0	0.0	0	SD	4	25.30	0	30.66	0
_______196232	007	B	07/28/1962	21:49	124.6000	34.0919	0	10.0	0	SD	4	23.08	0	31.04	0
_______196232	007	B	07/28/1962	21:49	124.6000	34.0919	0	25.0	0	SD	4	13.78	0	33.33	0
_______196232	007	B	07/28/1962	21:49	124.6000	34.0919	0	50.0	0	SD	4	10.28	0	33.79	0
_______196232	007	B	07/28/1962	21:49	124.6000	34.0919	0	90.0	0	SD	4	10.65	0
_______196232	008	B	07/29/1962	02:15	124.7978	34.7169	0	0.0	0	SD	4	25.50	0	31.11	0
_______196232	008	B	07/29/1962	02:15	124.7978	34.7169	0	10.0	0	SD	4	24.37	0	31.22	0
_______196232	008	B	07/29/1962	02:15	124.7978	34.7169	0	25.0	0	SD	4	22.95	0	31.78	0
_______196232	008	B	07/29/1962	02:15	124.7978	34.7169	0	50.0	0	SD	4	13.72	0	33.42	0
_______196232	008	B	07/29/1962	02:15	124.7978	34.7169	0	85.0	0	SD	4	8.39	0	33.33	0
_______196232	009	B	07/29/1962	05:04	125.0000	34.7169	0	0.0	0	SD	4	25.50	0	30.11	0
_______196232	009	B	07/29/1962	05:04	125.0000	34.7169	0	10.0	0	SD	4	25.07	0	31.04	0
_______196232	009	B	07/29/1962	05:04	125.0000	34.7169	0	25.0	0	SD	4	17.45	0	33.06	0
_______196232	009	B	07/29/1962	05:04	125.0000	34.7169	0	50.0	0	SD	4	13.69	0	33.77	0
_______196232	009	B	07/29/1962	05:04	125.0000	34.7169	0	80.0	0	SD	4	9.52	0	33.40	0
_______196232	010	B	07/29/1962	07:04	125.3228	34.7169	0	0.0	0	SD	4	24.50	0	31.22	0
_______196232	010	B	07/29/1962	07:04	125.3228	34.7169	0	10.0	0	SD	4	26.06	0	31.82	0
_______196232	010	B	07/29/1962	07:04	125.3228	34.7169	0	25.0	0	SD	4	17.88	0	32.79	0
_______196232	010	B	07/29/1962	07:04	125.3228	34.7169	0	50.0	0	SD	4	13.66	0	33.48	0
_______196232	010	B	07/29/1962	07:04	125.3228	34.7169	0	75.0	0	SD	4	11.67	0	33.48	0
_______196232	011	B	07/30/1962	01:07	125.5319	34.7169	0	0.0	0	SD	4	21.50	0	32.27	0
_______196232	011	B	07/30/1962	01:07	125.5319	34.7169	0	10.0	0	SD	4	20.09	0	32.36	0
_______196232	011	B	07/30/1962	01:07	125.5319	34.7169	0	25.0	0	SD	4	18.71	0	32.50	0
_______196232	011	B	07/30/1962	01:07	125.5319	34.7169	0	50.0	0	SD	4	15.82	0	33.08	0
_______196232	011	B	07/30/1962	01:07	125.5319	34.7169	0	65.0	0	SD	4	14.77	0	33.22	0
_______196232	011	B	07/30/1962	01:07	125.5319	34.7169	0	100.0	0	SD	4			33.08	0
_______196232	012	B	07/30/1962	02:28	125.7319	34.7169	0	0.0	0	SD	4	22.20	0	32.41	0
_______196232	012	B	07/30/1962	02:28	125.7319	34.7169	0	10.0	0	SD	4	19.69	0	32.36	0
_______196232	012	B	07/30/1962	02:28	125.7319	34.7169	0	25.0	0	SD	4	19.04	0	32.61	0
_______196232	012	B	07/30/1962	02:28	125.7319	34.7169	0	30.0	0	SD	4	18.48	0	32.72	0
_______196232	013	B	07/30/1962	06:52	125.6078	35.3350	0	0.0	0	SD	4	26.30	0	31.90	0
_______196232	013	B	07/30/1962	06:52	125.6078	35.3350	0	10.0	0	SD	4	25.67	0	32.74	0
_______196232	013	B	07/30/1962	06:52	125.6078	35.3350	0	20.0	0	SD	4	19.72	0	33.24	0
_______196232	013	B	07/30/1962	06:52	125.6078	35.3350	0	70.0	0	SD	4	16.91	0	31.22	0
_______196232	014	B	07/31/1962	11:13	125.2019	35.3350	0	0.0	0	SD	4	26.50	0	31.15	0
_______196232	014	B	07/31/1962	11:13	125.2019	35.3350	0	10.0	0	SD	4	25.19	0	32.45	0
_______196232	014	B	07/31/1962	11:13	125.2019	35.3350	0	25.0	0	SD	4	18.86	0	33.22	0
_______196232	014	B	07/31/1962	11:13	125.2019	35.3350	0	50.0	0	SD	4	10.43	4	33.22	4
_______196232	014	B	07/31/1962	11:13	125.2019	35.3350	0	70.0	0	SD	4	10.31	4	32.43	4
_______196232	015	B	07/31/1962	12:25	125.0000	35.3350	0	0.0	0	SD	4	26.2	0	32.52	0
_______196232	016	B	07/31/1962	13:46	124.7978	35.3350	0	0.0	0	SD	4	26.00	0	32.57	0
_______196232	016	B	07/31/1962	13:46	124.7978	35.3350	0	10.0	0	SD	4	25.09	0	32.63	0
_______196232	016	B	07/31/1962	13:46	124.7978	35.3350	0	25.0	0	SD	4	23.35	0	32.97	0
_______196232	016	B	07/31/1962	13:46	124.7978	35.3350	0	50.0	0	SD	4	7.83	4	32.89	4
_______196232	016	B	07/31/1962	13:46	124.7978	35.3350	0	80.0	0	SD	4	7.77	4	31.42	4
_______196232	017	B	07/31/1962	15:01	124.5928	35.3350	0	0.0	0	SD	4	25.8	0	33.04	0
_______196232	018	B	07/31/1962	16:25	124.3919	35.3350	0	0.0	0	SD	4	25.50	0	31.65	0
_______196232	018	B	07/31/1962	16:25	124.3919	35.3350	0	10.0	0	SD	4	25.31	0	32.45	0
_______196232	018	B	07/31/1962	16:25	124.3919	35.3350	0	25.0	0	SD	4	23.97	0	32.54	0
_______196232	018	B	07/31/1962	16:25	124.3919	35.3350	0	50.0	0	SD	4	7.84	4	33.15	4
_______196232	018	B	07/31/1962	16:25	124.3919	35.3350	0	85.0	0	SD	4	7.73	4	31.85	4
_______196233	001	B	08/03/1962	20:43	126.2450	35.8550	0	0.0	0	SD	4	25.5	0	32.09	0
_______196233	001	B	08/03/1962	20:43	126.2450	35.8550	0	10.0	0	SD	4	25.1	0	32.61	0
_______196233	001	B	08/03/1962	20:43	126.2450	35.8550	0	25.0	0	SD	4	24.3	0	32.65	0
_______196233	002	B	08/03/1962	21:55	126.0328	35.8550	0	0.0	0	SD	4	23.7	0	32.09	0
_______196233	003	B	08/03/1962	23:27	125.8219	35.8550	0	0.0	0	SD	4	24.50	0	31.99	0
_______196233	003	B	08/03/1962	23:27	125.8219	35.8550	0	10.0	0	SD	4	24.25	0	33.04	0
_______196233	003	B	08/03/1962	23:27	125.8219	35.8550	0	25.0	0	SD	4	19.95	4	33.08	4
_______196233	003	B	08/03/1962	23:27	125.8219	35.8550	0	50.0	0	SD	4	19.14	4	31.99	4
_______196233	004	B	08/04/1962	00:43	125.6169	35.8550	0	0.0	0	SD	4	24.5	0	32.11	0
_______196233	005	B	08/04/1962	01:58	125.4069	35.8550	0	0.0	0	SD	4	24.60	0	31.91	0
_______196233	005	B	08/04/1962	01:58	125.4069	35.8550	0	10.0	0	SD	4	24.33	0	31.85	0
_______196233	005	B	08/04/1962	01:58	125.4069	35.8550	0	25.0	0	SD	4	21.25	0	33.40	0
_______196233	005	B	08/04/1962	01:58	125.4069	35.8550	0	50.0	0	SD	4	13.99	4	33.49	4
_______196233	005	B	08/04/1962	01:58	125.4069	35.8550	0	65.0	0	SD	4	13.91	4	31.91	4
_______196234	001	B	09/28/1962	22:00	127.8078	34.3719	0	0.0	0	SD	4	21.90	0	32.34	0
_______196234	001	B	09/28/1962	22:00	127.8078	34.3719	0	10.0	0	SD	4	21.50	0	33.95	0
_______196234	001	B	09/28/1962	22:00	127.8078	34.3719	0	25.0	0	SD	4	21.51	0	33.75	0
_______196234	001	B	09/28/1962	22:00	127.8078	34.3719	0	50.0	0	SD	4	15.20	0	31.47	0
_______196234	001	B	09/28/1962	22:00	127.8078	34.3719	0	55.0	0	SD	4	14.22	0	31.49	0
_______196234	002	B	09/28/1962	23:12	127.8678	34.2500	0	0.0	0	SD	4	20.70	0	31.33	0
_______196234	002	B	09/28/1962	23:12	127.8678	34.2500	0	10.0	0	SD	4	20.85	0	31.35	0
_______196234	002	B	09/28/1962	23:12	127.8678	34.2500	0	25.0	0	SD	4	20.85	0	31.35	0
_______196234	002	B	09/28/1962	23:12	127.8678	34.2500	0	50.0	0	SD	4	13.43	0	33.86	0
_______196234	002	B	09/28/1962	23:12	127.8678	34.2500	0	55.0	0	SD	4	13.58	0
_______196234	003	B	09/29/1962	00:15	127.9478	34.0919	0	0.0	0	SD	4	20.60	0	31.26	0
_______196234	003	B	09/29/1962	00:15	127.9478	34.0919	0	10.0	0	SD	4	20.38	0	31.26	0
_______196234	003	B	09/29/1962	00:15	127.9478	34.0919	0	25.0	0	SD	4	19.55	0	31.55	0
_______196234	003	B	09/29/1962	00:15	127.9478	34.0919	0	50.0	0	SD	4	13.72	0	33.39	0
_______196234	003	B	09/29/1962	00:15	127.9478	34.0919	0	75.0	0	SD	4	14.64	0	34.45	0
_______196234	004	B	09/30/1962	05:00	127.7319	34.3469	0	0.0	0	SD	4	21.20	4	33.33	4
_______196234	004	B	09/30/1962	05:00	127.7319	34.3469	0	10.0	0	SD	4	20.84	4	31.26	4
_______196234	004	B	09/30/1962	05:00	127.7319	34.3469	0	25.0	0	SD	4	20.79	0	31.24	0
_______196234	005	B	09/30/1962	06:34	127.5900	34.2278	0	0.0	0	SD	4	21.10	0	31.29	0
_______196234	005	B	09/30/1962	06:34	127.5900	34.2278	0	10.0	0	SD	4	20.93	0	31.31	0
_______196234	005	B	09/30/1962	06:34	127.5900	34.2278	0	25.0	0	SD	4	20.84	0	31.31	0
_______196234	005	B	09/30/1962	06:34	127.5900	34.2278	0	30.0	0	SD	4	20.29	0	33.33	0
_______196234	006	B	09/30/1962	08:15	127.4469	34.1119	0	0.0	0	SD	4	21.50	0	31.06	0
_______196234	006	B	09/30/1962	08:15	127.4469	34.1119	0	10.0	0	SD	4	21.25	0	31.00	0
_______196234	006	B	09/30/1962	08:15	127.4469	34.1119	0	25.0	0	SD	4	20.41	0	31.42	0
_______196234	006	B	09/30/1962	08:15	127.4469	34.1119	0	40.0	0	SD	4	15.51	0	32.88	0
_______196235	001	B	10/01/1962	22:25	127.2528	33.9019	0	0.0	0	SD	4	22.70	0	31.62	0
_______196235	001	B	10/01/1962	22:25	127.2528	33.9019	0	10.0	0	SD	4	22.52	0	31.83	0
_______196235	001	B	10/01/1962	22:25	127.2528	33.9019	0	25.0	0	SD	4	22.94	0	32.99	0
_______196235	001	B	10/01/1962	22:25	127.2528	33.9019	0	50.0	0	SD	4	15.69	0	32.48	0
_______196235	001	B	10/01/1962	22:25	127.2528	33.9019	0	80.0	0	SD	4	14.98	0	34.31	0
_______196235	002	B	10/02/1962	01:36	127.0528	33.5969	0	0.0	0	SD	4	24.60	0	33.06	0
_______196235	002	B	10/02/1962	01:36	127.0528	33.5969	0	10.0	0	SD	4	24.15	0	33.04	0
_______196235	002	B	10/02/1962	01:36	127.0528	33.5969	0	25.0	0	SD	4	22.32	0	33.35	0
_______196235	002	B	10/02/1962	01:36	127.0528	33.5969	0	50.0	0	SD	4	20.49	0	34.31	0
_______196235	002	B	10/02/1962	01:36	127.0528	33.5969	0	100.0	0	SD	4	16.62	0	34.61	0
_______196235	002	B	10/02/1962	01:36	127.0528	33.5969	0	120.0	0	SD	4	15.30	0	34.61	0
_______196235	003	B	10/02/1962	10:00	127.1528	33.7578	0	0.0	0	SD	4	25.70	0	33.54	0
_______196235	003	B	10/02/1962	10:00	127.1528	33.7578	0	10.0	0	SD	4	25.43	0	33.54	0
_______196235	003	B	10/02/1962	10:00	127.1528	33.7578	0	25.0	0	SD	4	22.18	0	33.13	0
_______196235	003	B	10/02/1962	10:00	127.1528	33.7578	0	50.0	0	SD	4	18.77	0	33.71	0
_______196235	003	B	10/02/1962	10:00	127.1528	33.7578	0	95.0	0	SD	4	15.51	0	34.74	0
_______196235	004	B	10/02/1962	10:40	127.7000	33.0000	0	0.0	0	SD	4	26.60	0	34.04	0
_______196235	004	B	10/02/1962	10:40	127.7000	33.0000	0	10.0	0	SD	4	26.23	0	34.00	0
_______196235	004	B	10/02/1962	10:40	127.7000	33.0000	0	25.0	0	SD	4	26.32	0	34.00	0
_______196235	004	B	10/02/1962	10:40	127.7000	33.0000	0	50.0	0	SD	4	26.16	0	34.00	0
_______196235	004	B	10/02/1962	10:40	127.7000	33.0000	0	100.0	0	SD	4	17.26	0	34.04	0
_______196235	004	B	10/02/1962	10:40	127.7000	33.0000	0	145.0	0	SD	4	13.36	0
_______196235	005	B	10/02/1962	12:40	127.4000	33.0000	0	0.0	0	SD	4	26.30	0	33.84	0
_______196235	005	B	10/02/1962	12:40	127.4000	33.0000	0	10.0	0	SD	4	26.22	0	33.86	0
_______196235	005	B	10/02/1962	12:40	127.4000	33.0000	0	25.0	0	SD	4	26.23	0	33.93	0
_______196235	005	B	10/02/1962	12:40	127.4000	33.0000	0	50.0	0	SD	4	22.87	0	34.18	0
_______196235	005	B	10/02/1962	12:40	127.4000	33.0000	0	125.0	0	SD	4	14.49	0	34.67	0
_______196235	006	B	10/02/1962	14:45	127.1000	33.0000	0	0.0	0	SD	4	25.20	0	32.23	0
_______196235	006	B	10/02/1962	14:45	127.1000	33.0000	0	10.0	0	SD	4	25.10	0	33.33	0
_______196235	006	B	10/02/1962	14:45	127.1000	33.0000	0	25.0	0	SD	4	25.64	0	33.71	0
_______196235	006	B	10/02/1962	14:45	127.1000	33.0000	0	50.0	0	SD	4	25.83	0	33.91	0
_______196235	006	B	10/02/1962	14:45	127.1000	33.0000	0	105.0	0	SD	4	16.72	0	34.59	0
_______196235	007	B	10/02/1962	17:30	126.8000	33.0000	0	0.0	0	SD	4	25.40	0	33.46	0
_______196235	007	B	10/02/1962	17:30	126.8000	33.0000	0	10.0	0	SD	4	25.23	0	33.48	0
_______196235	007	B	10/02/1962	17:30	126.8000	33.0000	0	25.0	0	SD	4	25.32	0	33.53	0
_______196235	007	B	10/02/1962	17:30	126.8000	33.0000	0	50.0	0	SD	4	18.62	0	33.93	0
_______196235	007	B	10/02/1962	17:30	126.8000	33.0000	0	100.0	0	SD	4	16.89	0	34.78	0
_______196235	008	B	10/02/1962	20:45	126.5000	33.0000	0	0.0	0	SD	4	25.10	0	33.28	0
_______196235	008	B	10/02/1962	20:45	126.5000	33.0000	0	10.0	0	SD	4	24.86	0	33.13	0
_______196235	008	B	10/02/1962	20:45	126.5000	33.0000	0	25.0	0	SD	4	25.08	0	33.39	0
_______196235	008	B	10/02/1962	20:45	126.5000	33.0000	0	50.0	0	SD	4	19.15	0	33.93	0
_______196235	008	B	10/02/1962	20:45	126.5000	33.0000	0	100.0	0	SD	4	16.80	0	34.78	0
_______196235	009	B	10/03/1962	00:00	126.2000	33.0000	0	0.0	0	SD	4	24.10	0	32.79	0
_______196235	009	B	10/03/1962	00:00	126.2000	33.0000	0	10.0	0	SD	4	23.85	0	32.85	0
_______196235	009	B	10/03/1962	00:00	126.2000	33.0000	0	25.0	0	SD	4	23.93	0	33.03	0
_______196235	009	B	10/03/1962	00:00	126.2000	33.0000	0	50.0	0	SD	4	23.02	0	33.59	0
_______196235	009	B	10/03/1962	00:00	126.2000	33.0000	0	100.0	0	SD	4	16.86	0	34.69	0
_______196235	009	B	10/03/1962	00:00	126.2000	33.0000	0	130.0	0	SD	4	17.08	0	34.59	0
_______196235	010	B	10/03/1962	03:34	125.9000	33.0000	0	0.0	0	SD	4	24.20	0	32.34	0
_______196235	010	B	10/03/1962	03:34	125.9000	33.0000	0	10.0	0	SD	4	23.91	0	32.29	0
_______196235	010	B	10/03/1962	03:34	125.9000	33.0000	0	25.0	0	SD	4	23.91	0	32.38	0
_______196235	010	B	10/03/1962	03:34	125.9000	33.0000	0	50.0	0	SD	4	17.46	0	32.50	0
_______196235	010	B	10/03/1962	03:34	125.9000	33.0000	0	105.0	0	SD	4	16.70	0	34.56	0
_______196235	011	B	10/03/1962	05:30	125.6000	33.0000	0	0.0	0	SD	4	24.70	0	32.74	0
_______196235	011	B	10/03/1962	05:30	125.6000	33.0000	0	10.0	0	SD	4	24.46	0	32.74	0
_______196235	011	B	10/03/1962	05:30	125.6000	33.0000	0	25.0	0	SD	4	24.43	0	32.74	0
_______196235	011	B	10/03/1962	05:30	125.6000	33.0000	0	50.0	0	SD	4	18.42	0	32.83	0
_______196235	011	B	10/03/1962	05:30	125.6000	33.0000	0	75.0	0	SD	4	16.89	0	34.61	0
_______196235	012	B	10/03/1962	07:19	125.3000	33.0000	0	0.0	0	SD	4	24.70	0	32.63	0
_______196235	012	B	10/03/1962	07:19	125.3000	33.0000	0	10.0	0	SD	4	24.41	0	32.66	0
_______196235	012	B	10/03/1962	07:19	125.3000	33.0000	0	25.0	0	SD	4	24.35	0	32.66	0
_______196235	012	B	10/03/1962	07:19	125.3000	33.0000	0	50.0	0	SD	4	16.19	0	33.44	0
_______196235	012	B	10/03/1962	07:19	125.3000	33.0000	0	80.0	0	SD	4	16.80	0	34.49	0
_______196235	013	B	10/03/1962	10:04	125.4000	33.4069	0	0.0	0	SD	4	24.60	0	32.76	0
_______196235	013	B	10/03/1962	10:04	125.4000	33.4069	0	10.0	0	SD	4	24.45	0	32.83	0
_______196235	013	B	10/03/1962	10:04	125.4000	33.4069	0	25.0	0	SD	4	24.32	0	32.38	0
_______196235	013	B	10/03/1962	10:04	125.4000	33.4069	0	50.0	0	SD	4	14.94	0	33.64	0
_______196235	013	B	10/03/1962	10:04	125.4000	33.4069	0	95.0	0	SD	4	15.39	0	34.09	0
_______196235	014	B	10/03/1962	11:25	125.6000	33.4069	0	0.0	0	SD	4	24.20	0	32.39	0
_______196235	014	B	10/03/1962	11:25	125.6000	33.4069	0	10.0	0	SD	4	23.94	0	32.39	0
_______196235	014	B	10/03/1962	11:25	125.6000	33.4069	0	25.0	0	SD	4	24.04	0	32.36	0
_______196235	014	B	10/03/1962	11:25	125.6000	33.4069	0	50.0	0	SD	4	15.06	0	33.10	0
_______196235	014	B	10/03/1962	11:25	125.6000	33.4069	0	95.0	0	SD	4	15.83	0	34.24	0
_______196235	015	B	10/03/1962	12:49	125.8000	33.4069	0	0.0	0	SD	4	23.30	0	31.60	0
_______196235	015	B	10/03/1962	12:49	125.8000	33.4069	0	10.0	0	SD	4	23.36	0	32.03	0
_______196235	015	B	10/03/1962	12:49	125.8000	33.4069	0	25.0	0	SD	4	23.53	0	32.10	0
_______196235	015	B	10/03/1962	12:49	125.8000	33.4069	0	50.0	0	SD	4	15.51	0	32.56	0
_______196235	015	B	10/03/1962	12:49	125.8000	33.4069	0	95.0	0	SD	4	15.33	0	34.13	0
_______196235	016	B	10/03/1962	14:10	126.0000	33.4069	0	0.0	0	SD	4	24.20	0	32.57	0
_______196235	016	B	10/03/1962	14:10	126.0000	33.4069	0	10.0	0	SD	4	24.01	0	32.54	0
_______196235	016	B	10/03/1962	14:10	126.0000	33.4069	0	25.0	0	SD	4	24.13	0	32.99	0
_______196235	016	B	10/03/1962	14:10	126.0000	33.4069	0	50.0	0	SD	4	20.69	0	33.69	0
_______196235	016	B	10/03/1962	14:10	126.0000	33.4069	0	85.0	0	SD	4	17.58	0	34.33	0
_______196235	017	B	10/06/1962	04:10	126.3550	33.6378	0	0.0	0	SD	4	22.80	0	32.89	0
_______196235	017	B	10/06/1962	04:10	126.3550	33.6378	0	10.0	0	SD	4	22.51	0	32.89	0
_______196235	017	B	10/06/1962	04:10	126.3550	33.6378	0	25.0	0	SD	4	22.56	0	32.89	0
_______196235	017	B	10/06/1962	04:10	126.3550	33.6378	0	50.0	0	SD	4	15.17	0	33.28	0
_______196235	017	B	10/06/1962	04:10	126.3550	33.6378	0	100.0	0	SD	4	15.58	0	34.13	0
_______196235	017	B	10/06/1962	04:10	126.3550	33.6378	0	125.0	0	SD	4	15.32	0	34.18	0
_______196235	018	B	10/06/1962	06:19	126.4378	33.7919	0	0.0	0	SD	4	22.00	0	31.58	0
_______196235	018	B	10/06/1962	06:19	126.4378	33.7919	0	10.0	0	SD	4	21.80	0	31.58	0
_______196235	018	B	10/06/1962	06:19	126.4378	33.7919	0	25.0	0	SD	4	22.74	0	32.68	0
_______196235	018	B	10/06/1962	06:19	126.4378	33.7919	0	50.0	0	SD	4	14.03	0	33.33	0
_______196235	018	B	10/06/1962	06:19	126.4378	33.7919	0	85.0	0	SD	4	12.83	0	33.40	0
_______196235	019	B	10/06/1962	07:40	126.5228	33.9428	0	0.0	0	SD	4	22.00	0	31.94	0
_______196235	019	B	10/06/1962	07:40	126.5228	33.9428	0	10.0	0	SD	4	19.75	0	31.59	0
_______196235	019	B	10/06/1962	07:40	126.5228	33.9428	0	25.0	0	SD	4	18.18	0	32.02	0
_______196235	019	B	10/06/1962	07:40	126.5228	33.9428	0	50.0	0	SD	4	13.79	0	33.13	0
_______196235	019	B	10/06/1962	07:40	126.5228	33.9428	0	60.0	0	SD	4	12.90	0	33.40	0
_______196235	020	B	10/07/1962	01:40	126.1000	33.9750	0	0.0	0	SD	4	21.20	0	30.95	0
_______196235	020	B	10/07/1962	01:40	126.1000	33.9750	0	10.0	0	SD	4	21.09	0	30.95	0
_______196235	020	B	10/07/1962	01:40	126.1000	33.9750	0	25.0	0	SD	4	17.61	0	31.76	0
_______196235	020	B	10/07/1962	01:40	126.1000	33.9750	0	50.0	0	SD	4	11.98	0	33.36	0
_______196235	020	B	10/07/1962	01:40	126.1000	33.9750	0	65.0	0	SD	4	12.03	0	33.40	0
_______196235	021	B	10/07/1962	03:00	125.9000	33.9969	0	0.0	0	SD	4	21.40	0	31.04	0
_______196235	021	B	10/07/1962	03:00	125.9000	33.9969	0	10.0	0	SD	4	21.10		31.04	0
_______196235	021	B	10/07/1962	03:00	125.9000	33.9969	0	25.0	0	SD	4	10.41		31.40	0
_______196235	021	B	10/07/1962	03:00	125.9000	33.9969	0	50.0	0	SD	4	11.93	0	33.21	0
_______196235	021	B	10/07/1962	03:00	125.9000	33.9969	0	80.0	0	SD	4	11.79	0	33.36	0
_______196235	022	B	10/07/1962	04:34	125.7000	34.0219	0	0.0	0	SD	4	21.20	0	31.08	0
_______196235	022	B	10/07/1962	04:34	125.7000	34.0219	0	10.0	0	SD	4	20.70	0	31.09	0
_______196235	022	B	10/07/1962	04:34	125.7000	34.0219	0	25.0	0	SD	4	14.63	0	32.97	0
_______196235	022	B	10/07/1962	04:34	125.7000	34.0219	0	50.0	0	SD	4	12.10	0	33.29	0
_______196235	022	B	10/07/1962	04:34	125.7000	34.0219	0	70.0	0	SD	4	12.08	0	33.33	0
_______196235	023	B	10/07/1962	06:19	125.5000	34.0428	0	0.0	0	SD	4	18.90	0	31.72	0
_______196235	023	B	10/07/1962	06:19	125.5000	34.0428	0	10.0	0	SD	4	17.75	0	31.96	0
_______196235	023	B	10/07/1962	06:19	125.5000	34.0428	0	25.0	0	SD	4	15.94	0	32.38	0
_______196235	023	B	10/07/1962	06:19	125.5000	34.0428	0	50.0	0	SD	4	13.68	0	33.04	0
_______196235	023	B	10/07/1962	06:19	125.5000	34.0428	0	80.0	0	SD	4	10.47	0	33.60	0
_______196235	024	B	10/07/1962	08:00	125.3000	34.0678	0	0.0	0	SD	4	19.40	0	31.53	0
_______196235	024	B	10/07/1962	08:00	125.3000	34.0678	0	10.0	0	SD	4	18.82	0	31.56	0
_______196235	024	B	10/07/1962	08:00	125.3000	34.0678	0	25.0	0	SD	4	15.90	0	32.43	0
_______196235	024	B	10/07/1962	08:00	125.3000	34.0678	0	50.0	0	SD	4	13.92	0	32.97	0
_______196235	024	B	10/07/1962	08:00	125.3000	34.0678	0	100.0	0	SD	4	11.31	0	33.68	0
_______196235	025	B	10/07/1962	10:00	125.0000	34.0919	0	0.0	0	SD	4	19.70	0	31.40	0
_______196235	025	B	10/07/1962	10:00	125.0000	34.0919	0	10.0	0	SD	4	19.47	0	31.40	0
_______196235	025	B	10/07/1962	10:00	125.0000	34.0919	0	25.0	0	SD	4	11.96	0	33.19	0
_______196235	025	B	10/07/1962	10:00	125.0000	34.0919	0	50.0	0	SD	4	11.48	0	34.22	0
_______196235	025	B	10/07/1962	10:00	125.0000	34.0919	0	85.0	0	SD	4	11.11	0	33.84	0
_______196235	026	B	10/07/1962	16:30	125.0000	34.7169	0	0.0	0	SD	4	18.10	0	32.11	0
_______196235	026	B	10/07/1962	16:30	125.0000	34.7169	0	10.0	0	SD	4	17.20	0	32.21	0
_______196235	026	B	10/07/1962	16:30	125.0000	34.7169	0	25.0	0	SD	4	16.93	0	32.32	0
_______196235	026	B	10/07/1962	16:30	125.0000	34.7169	0	50.0	0	SD	4	12.63	0	33.29	0
_______196235	026	B	10/07/1962	16:30	125.0000	34.7169	0	85.0	0	SD	4	11.25	0	33.73	0
_______196235	027	B	10/07/1962	18:40	125.3228	34.7169	0	0.0	0	SD	4	18.50	0	32.11	0
_______196235	027	B	10/07/1962	18:40	125.3228	34.7169	0	10.0	0	SD	4	17.72	0	32.78	0
_______196235	027	B	10/07/1962	18:40	125.3228	34.7169	0	25.0	0	SD	4	17.04	0	32.29	0
_______196235	027	B	10/07/1962	18:40	125.3228	34.7169	0	50.0	0	SD	4	13.32	0	33.21	0
_______196235	027	B	10/07/1962	18:40	125.3228	34.7169	0	85.0	0	SD	4	11.89	0	33.57	0
_______196235	028	B	10/08/1962	00:00	124.7978	34.7169	0	0.0	0	SD	8	18.00	0	32.21	0
_______196235	028	B	10/08/1962	00:00	124.7978	34.7169	0	10.0	0	SD	8	17.32	0	32.29	0
_______196235	028	B	10/08/1962	00:00	124.7978	34.7169	0	25.0	0	SD	8	16.93	0	32.39	0
_______196235	028	B	10/08/1962	00:00	124.7978	34.7169	0	50.0	0	SD	8	12.09	0	33.53	0
_______196235	028	B	10/08/1962	00:00	124.7978	34.7169	0	75.0	0	SD	8	12.19	0	33.77	0
_______196235	029	B	10/12/1962	01:30	125.5319	34.7169	0	0.0	0	SD	4	17.40	0	32.34	0
_______196235	029	B	10/12/1962	01:30	125.5319	34.7169	0	10.0	0	SD	4	17.10	0	32.29	0
_______196235	029	B	10/12/1962	01:30	125.5319	34.7169	0	25.0	0	SD	4	16.43	0	32.39	0
_______196235	029	B	10/12/1962	01:30	125.5319	34.7169	0	50.0	0	SD	4	15.69	0	32.61	0
_______196235	029	B	10/12/1962	01:30	125.5319	34.7169	0	65.0	0	SD	4	15.62	0	32.66	0
_______196235	030	B	10/12/1962	03:15	125.7319	34.7169	0	0.0	0	SD	4	18.20	0	32.11	0
_______196235	030	B	10/12/1962	03:15	125.7319	34.7169	0	10.0	0	SD	4	17.30	0	32.29	0
_______196235	030	B	10/12/1962	03:15	125.7319	34.7169	0	25.0	0	SD	4	17.62	0	32.29	0
_______196235	030	B	10/12/1962	03:15	125.7319	34.7169	0	30.0	0	SD	4	15.39	0	32.21	0
_______196235	031	B	10/12/1962	08:45	125.8219	35.3350	0	0.0	0	SD	4	19.80	0	31.85	0
_______196235	031	B	10/12/1962	08:45	125.8219	35.3350	0	10.0	0	SD	4	19.04	0	31.85	0
_______196235	031	B	10/12/1962	08:45	125.8219	35.3350	0	25.0	0	SD	4	15.96	0	32.65	0
_______196235	031	B	10/12/1962	08:45	125.8219	35.3350	0	55.0	0	SD	4	14.90	0	32.83	0
_______196235	032	B	10/12/1962	10:15	125.6078	35.3350	0	0.0	0	SD	4	19.80	0	31.78	0
_______196235	032	B	10/12/1962	10:15	125.6078	35.3350	0	10.0	0	SD	4	19.36	0	31.91	0
_______196235	032	B	10/12/1962	10:15	125.6078	35.3350	0	25.0	0	SD	4	17.80	0	32.21	0
_______196235	032	B	10/12/1962	10:15	125.6078	35.3350	0	50.0	0	SD	4	13.96	0	33.08	0
_______196235	032	B	10/12/1962	10:15	125.6078	35.3350	0	70.0	0	SD	4	13.42	0	33.15	0
_______196235	033	B	10/12/1962	11:40	125.4069	35.3350	0	0.0	0	SD	4	20.10	0	31.76	0
_______196235	033	B	10/12/1962	11:40	125.4069	35.3350	0	10.0	0	SD	4	19.94	0	31.51	0
_______196235	033	B	10/12/1962	11:40	125.4069	35.3350	0	25.0	0	SD	4	19.14	0	31.85	0
_______196235	033	B	10/12/1962	11:40	125.4069	35.3350	0	50.0	0	SD	4	12.80	0	33.21	0
_______196235	033	B	10/12/1962	11:40	125.4069	35.3350	0	70.0	0	SD	4	12.70	0	33.22	0
_______196235	034	B	10/12/1962	13:00	125.2019	35.3350	0	0.0	0	SD	4	19.60	0	31.65	0
_______196235	034	B	10/12/1962	13:00	125.2019	35.3350	0	10.0	0	SD	4	19.26	0	31.78	0
_______196235	034	B	10/12/1962	13:00	125.2019	35.3350	0	25.0	0	SD	4	18.63	0	31.85	0
_______196235	034	B	10/12/1962	13:00	125.2019	35.3350	0	50.0	0	SD	4	12.34	0	33.17	0
_______196235	034	B	10/12/1962	13:00	125.2019	35.3350	0	70.0	0	SD	4	11.42	0	33.17	0
_______196235	035	B	10/12/1962	14:30	125.0000	35.3350	0	0.0	0	SD	4	19.60	0	31.85	0
_______196235	035	B	10/12/1962	14:30	125.0000	35.3350	0	10.0	0	SD	4	18.94	0	31.85	0
_______196235	035	B	10/12/1962	14:30	125.0000	35.3350	0	25.0	0	SD	4	17.61	0	32.11	0
_______196235	035	B	10/12/1962	14:30	125.0000	35.3350	0	50.0	0	SD	4	13.59	0	32.11	0
_______196235	035	B	10/12/1962	14:30	125.0000	35.3350	0	80.0	0	SD	4	10.10	0	33.28	0
_______196235	036	B	10/12/1962	19:07	125.0000	35.8550	0	0.0	0	SD	4	20.30	0	33.24	0
_______196235	036	B	10/12/1962	19:07	125.0000	35.8550	0	10.0	0	SD	4	19.86	4	33.26	4
_______196235	036	B	10/12/1962	19:07	125.0000	35.8550	0	25.0	0	SD	4	19.86	4	31.58	4
_______196235	036	B	10/12/1962	19:07	125.0000	35.8550	0	50.0	0	SD	4	15.52	0	32.74	0
_______196235	036	B	10/12/1962	19:07	125.0000	35.8550	0	75.0	0	SD	4	10.58	0	32.81	0
_______196235	037	B	10/12/1962	20:34	125.2050	35.8550	0	0.0	0	SD	4	20.10	0	31.51	0
_______196235	037	B	10/12/1962	20:34	125.2050	35.8550	0	10.0	0	SD	4	19.53	0	31.55	0
_______196235	037	B	10/12/1962	20:34	125.2050	35.8550	0	25.0	0	SD	4	19.82	0	31.83	0
_______196235	037	B	10/12/1962	20:34	125.2050	35.8550	0	50.0	0	SD	4	14.31	0	32.90	0
_______196235	037	B	10/12/1962	20:34	125.2050	35.8550	0	70.0	0	SD	4	13.42	0	33.03	0
_______196235	038	B	10/12/1962	22:00	125.4069	35.8550	0	0.0	0	SD	4	20.10	0	31.71	0
_______196235	038	B	10/12/1962	22:00	125.4069	35.8550	0	10.0	0	SD	4	19.78	0	31.70	0
_______196235	038	B	10/12/1962	22:00	125.4069	35.8550	0	25.0	0	SD	4	19.68	0	31.80	0
_______196235	038	B	10/12/1962	22:00	125.4069	35.8550	0	65.0	0	SD	4	15.16	0	32.83	0
_______196235	039	B	10/12/1962	23:30	125.6169	35.8550	0	0.0	0	SD	4	19.70	0	31.80	0
_______196235	039	B	10/12/1962	23:30	125.6169	35.8550	0	10.0	0	SD	4	19.52	0	31.78	0
_______196235	039	B	10/12/1962	23:30	125.6169	35.8550	0	25.0	0	SD	4	19.52	0	31.85	0
_______196235	039	B	10/12/1962	23:30	125.6169	35.8550	0	60.0	0	SD	4	16.71	0	32.65	0
_______196235	040	B	10/13/1962	00:55	125.8219	35.8550	0	0.0	0	SD	4	19.20	0	32.11	0
_______196235	040	B	10/13/1962	00:55	125.8219	35.8550	0	10.0	0	SD	4	18.03	0	32.21	0
_______196235	040	B	10/13/1962	00:55	125.8219	35.8550	0	25.0	0	SD	4	17.97	0	32.32	0
_______196235	040	B	10/13/1962	00:55	125.8219	35.8550	0	45.0	0	SD	4	18.20	0	32.11	0
_______196235	041	B	10/13/1962	02:34	126.0328	35.8550	0	0.0	0	SD	4	19.40	0	31.96	0
_______196235	041	B	10/13/1962	02:34	126.0328	35.8550	0	10.0	0	SD	4	17.65	0	32.21	0
_______196235	041	B	10/13/1962	02:34	126.0328	35.8550	0	30.0	0	SD	4	18.60	0	32.16	0
_______196235	042	B	10/13/1962	05:10	126.2450	35.8550	0	0.0	0	SD	4	19.40	0	32.04	0
_______196235	042	B	10/13/1962	05:10	126.2450	35.8550	0	10.0	0	SD	4	18.61	0	32.03	0
_______196235	042	B	10/13/1962	05:10	126.2450	35.8550	0	25.0	0	SD	4	18.95	0	32.03	0
_______196236	001	B	11/12/1962	03:49	127.0528	33.5969	0	0.0	0	SD	4	21.70	0	34.27	0
_______196236	001	B	11/12/1962	03:49	127.0528	33.5969	0	10.0	0	SD	4	20.30	0	34.18	0
_______196236	001	B	11/12/1962	03:49	127.0528	33.5969	0	25.0	0	SD	4	20.79	0	33.95	0
_______196236	001	B	11/12/1962	03:49	127.0528	33.5969	0	50.0	0	SD	4	20.22	0	34.70	0
_______196236	001	B	11/12/1962	03:49	127.0528	33.5969	0	110.0	0	SD	4	15.35	0	34.29	0
_______196236	002	B	11/12/1962	05:10	127.1528	33.7578	0	0.0	0	SD	4	21.60	0	34.13	0
_______196236	002	B	11/12/1962	05:10	127.1528	33.7578	0	10.0	0	SD	4	20.05	0	34.20	0
_______196236	002	B	11/12/1962	05:10	127.1528	33.7578	0	25.0	0	SD	4	20.74	0	34.11	0
_______196236	002	B	11/12/1962	05:10	127.1528	33.7578	0	50.0	0	SD	4	20.49	0	34.81	0
_______196236	002	B	11/12/1962	05:10	127.1528	33.7578	0	70.0	0	SD	4	15.61	0	34.45	0
_______196236	003	B	11/12/1962	06:30	127.2528	33.9019	0	0.0	0	SD	4	20.20	0	33.42	0
_______196236	003	B	11/12/1962	06:30	127.2528	33.9019	0	10.0	0	SD	4	19.12	0	33.46	0
_______196236	003	B	11/12/1962	06:30	127.2528	33.9019	0	25.0	0	SD	4	18.45	0	33.59	0
_______196236	003	B	11/12/1962	06:30	127.2528	33.9019	0	50.0	0	SD	4	18.66	0	34.04	0
_______196236	003	B	11/12/1962	06:30	127.2528	33.9019	0	75.0	0	SD	4	15.87	0	34.43	0
_______196236	004	B	11/12/1962	09:49	127.4469	34.1119	0	0.0	0	SD	4	15.80	0	32.72	0
_______196236	004	B	11/12/1962	09:49	127.4469	34.1119	0	10.0	0	SD	4	15.27	0	32.85	0
_______196236	004	B	11/12/1962	09:49	127.4469	34.1119	0	25.0	0	SD	4	14.85	0	32.90	0
_______196236	004	B	11/12/1962	09:49	127.4469	34.1119	0	45.0	0	SD	4	15.06	0	33.42	0
_______196236	005	B	11/12/1962	10:40	127.5900	34.2278	0	0.0	0	SD	4	15.70	0	32.50	0
_______196236	005	B	11/12/1962	10:40	127.5900	34.2278	0	10.0	0	SD	4	15.46	0	32.48	0
_______196236	005	B	11/12/1962	10:40	127.5900	34.2278	0	25.0	0	SD	4	14.80	0	32.76	0
_______196236	005	B	11/12/1962	10:40	127.5900	34.2278	0	30.0	0	SD	4	14.60	0	32.99	0
_______196236	006	B	11/12/1962	12:15	127.7319	34.3469	0	0.0	0	SD	4	16.50	0	32.45	0
_______196236	006	B	11/12/1962	12:15	127.7319	34.3469	0	10.0	0	SD	4	16.18	0	32.50	0
_______196236	006	B	11/12/1962	12:15	127.7319	34.3469	0	25.0	0	SD	4	15.92	0	32.72	0
_______196236	006	B	11/12/1962	12:15	127.7319	34.3469	0	28.0	0	SD	4	15.92	0	33.01	0
_______196236	007	B	11/16/1962	06:52	127.8078	34.3719	0	0.0	0	SD	4	16.00	0	32.99	0
_______196236	007	B	11/16/1962	06:52	127.8078	34.3719	0	10.0	0	SD	4	15.47	0	32.99	0
_______196236	007	B	11/16/1962	06:52	127.8078	34.3719	0	25.0	0	SD	4	15.50	0	33.04	0
_______196236	007	B	11/16/1962	06:52	127.8078	34.3719	0	55.0	0	SD	4	14.47	0	34.13	0
_______196236	008	B	11/16/1962	08:04	127.8678	34.2500	0	0.0	0	SD	4	19.00	0	33.84	0
_______196236	008	B	11/16/1962	08:04	127.8678	34.2500	0	10.0	0	SD	4	18.57	0	33.77	0
_______196236	008	B	11/16/1962	08:04	127.8678	34.2500	0	25.0	0	SD	4	18.82	0	33.86	0
_______196236	008	B	11/16/1962	08:04	127.8678	34.2500	0	50.0	0	SD	4	15.07	0	33.11	0
_______196236	008	B	11/16/1962	08:04	127.8678	34.2500	0	60.0	0	SD	4	15.42	0	34.13	0
_______196236	009	B	11/17/1962	00:45	127.9478	34.0919	0	0.0	0	SD	4	19.20	0	33.31	0
_______196236	009	B	11/17/1962	00:45	127.9478	34.0919	0	10.0	0	SD	4	18.83	0	33.84	0
_______196236	009	B	11/17/1962	00:45	127.9478	34.0919	0	25.0	0	SD	4	16.24	0	33.93	0
_______196236	009	B	11/17/1962	00:45	127.9478	34.0919	0	50.0	0	SD	4	16.07	0	34.47	0
_______196236	009	B	11/17/1962	00:45	127.9478	34.0919	0	80.0	0	SD	4	16.10	0	34.47	0
_______196237	001	B	12/10/1962	01:31	127.8078	34.3719	0	0.0	0	SD	4	12.00	0	33.08	0
_______196237	001	B	12/10/1962	01:31	127.8078	34.3719	0	10.0	0	SD	4	12.08	0	33.08	0
_______196237	001	B	12/10/1962	01:31	127.8078	34.3719	0	25.0	0	SD	4	13.38	0	33.40	0
_______196237	001	B	12/10/1962	01:31	127.8078	34.3719	0	50.0	0	SD	4	15.05	0	34.04	0
_______196237	002	B	12/10/1962	02:40	127.8678	34.2500	0	0.0	0	SD	4	12.40	0	33.24	0
_______196237	002	B	12/10/1962	02:40	127.8678	34.2500	0	10.0	0	SD	4	12.12	0	33.22	0
_______196237	002	B	12/10/1962	02:40	127.8678	34.2500	0	25.0	0	SD	4	12.41	0	33.33	0
_______196237	002	B	12/10/1962	02:40	127.8678	34.2500	0	50.0	0	SD	4	15.29	0	34.13	0
_______196237	002	B	12/10/1962	02:40	127.8678	34.2500	0	60.0	0	SD	4	15.35	0	34.22	0
_______196237	003	B	12/10/1962	03:49	127.9478	34.0919	0	0.0	0	SD	4	16.50	0	34.54	0
_______196237	003	B	12/10/1962	03:49	127.9478	34.0919	0	10.0	0	SD	4	15.36	0	34.47	0
_______196237	003	B	12/10/1962	03:49	127.9478	34.0919	0	25.0	0	SD	4	15.91	0	34.25	0
_______196237	003	B	12/10/1962	03:49	127.9478	34.0919	0	50.0	0	SD	4	15.73	0	34.22	0
_______196237	003	B	12/10/1962	03:49	127.9478	34.0919	0	80.0	0	SD	4	15.72	0	34.22	0
_______196237	004	B	12/13/1962	00:19	126.0000	33.4069	0	0.0	0	SD	4	17.70	0	34.61	0
_______196237	004	B	12/13/1962	00:19	126.0000	33.4069	0	10.0	0	SD	4	16.49	0	34.65	0
_______196237	004	B	12/13/1962	00:19	126.0000	33.4069	0	25.0	0	SD	4	17.75	0	34.60	0
_______196237	004	B	12/13/1962	00:19	126.0000	33.4069	0	50.0	0	SD	4	17.77	0	34.61	0
_______196237	004	B	12/13/1962	00:19	126.0000	33.4069	0	90.0	0	SD	4	17.17	0	34.60	0
_______196237	005	B	12/13/1962	01:28	125.8000	33.4069	0	0.0	0	SD	4	17.80	0	34.70	0
_______196237	005	B	12/13/1962	01:28	125.8000	33.4069	0	10.0	0	SD	4	17.88	0	34.65	0
_______196237	005	B	12/13/1962	01:28	125.8000	33.4069	0	25.0	0	SD	4	17.92	0	34.70	0
_______196237	005	B	12/13/1962	01:28	125.8000	33.4069	0	50.0	0	SD	4	17.93	0	34.61	0
_______196237	005	B	12/13/1962	01:28	125.8000	33.4069	0	90.0	0	SD	4	17.92	0	34.63	0
_______196237	006	B	12/13/1962	02:37	125.6000	33.4069	0	0.0	0	SD	4	17.70	0	34.65	0
_______196237	006	B	12/13/1962	02:37	125.6000	33.4069	0	10.0	0	SD	4	16.14	0	34.65	0
_______196237	006	B	12/13/1962	02:37	125.6000	33.4069	0	25.0	0	SD	4	17.71	0	34.65	0
_______196237	006	B	12/13/1962	02:37	125.6000	33.4069	0	50.0	0	SD	4	17.75	0	34.56	0
_______196237	006	B	12/13/1962	02:37	125.6000	33.4069	0	100.0	0	SD	4	17.79	0	34.58	0
_______196237	007	B	12/13/1962	03:45	125.4000	33.4069	0	0.0	0	SD	4	17.50	0	34.67	0
_______196237	007	B	12/13/1962	03:45	125.4000	33.4069	0	10.0	0	SD	4	16.11	0	34.56	0
_______196237	007	B	12/13/1962	03:45	125.4000	33.4069	0	25.0	0	SD	4	17.50	0
_______196237	007	B	12/13/1962	03:45	125.4000	33.4069	0	50.0	0	SD	4	17.50	0	34.45	0
_______196237	007	B	12/13/1962	03:45	125.4000	33.4069	0	95.0	0	SD	4	17.49	0	34.49	0
_______196237	008	B	12/13/1962	08:00	125.5000	34.0428	0	0.0	0	SD	4	15.20	0	33.86	0
_______196237	008	B	12/13/1962	08:00	125.5000	34.0428	0	10.0	0	SD	4	15.03	0	33.89	0
_______196237	008	B	12/13/1962	08:00	125.5000	34.0428	0	25.0	0	SD	4	15.05	0	33.93	0
_______196237	008	B	12/13/1962	08:00	125.5000	34.0428	0	85.0	0	SD	4			34.00	0
_______196237	009	B	12/13/1962	09:07	125.7000	34.0219	0	0.0	0	SD	4	16.20	0	34.27	0
_______196237	009	B	12/13/1962	09:07	125.7000	34.0219	0	10.0	0	SD	4	15.91	0	34.29	0
_______196237	009	B	12/13/1962	09:07	125.7000	34.0219	0	25.0	0	SD	4	15.91	0	34.15	0
_______196237	009	B	12/13/1962	09:07	125.7000	34.0219	0	50.0	0	SD	4	15.53	0	34.00	0
_______196237	009	B	12/13/1962	09:07	125.7000	34.0219	0	75.0	0	SD	4	15.42	0
_______196237	010	B	12/13/1962	10:51	125.9000	33.9969	0	0.0	0	SD	4	13.80	0	33.48	0
_______196237	010	B	12/13/1962	10:51	125.9000	33.9969	0	10.0	0	SD	4	14.18	0	33.50	0
_______196237	010	B	12/13/1962	10:51	125.9000	33.9969	0	25.0	0	SD	4	13.74	0	33.51	0
_______196237	010	B	12/13/1962	10:51	125.9000	33.9969	0	50.0	0	SD	4	13.69	0	33.44	0
_______196237	010	B	12/13/1962	10:51	125.9000	33.9969	0	70.0	0	SD	4	13.65	0	33.42	0
_______196237	011	B	12/13/1962	11:30	126.1000	33.9750	0	0.0	0	SD	4	16.50	0	34.24	0
_______196237	011	B	12/13/1962	11:30	126.1000	33.9750	0	10.0	0	SD	4	15.81	0	34.24	0
_______196237	011	B	12/13/1962	11:30	126.1000	33.9750	0	25.0	0	SD	4	16.49	0	34.29	0
_______196237	011	B	12/13/1962	11:30	126.1000	33.9750	0	50.0	0	SD	4	16.51	0	34.31	0
_______196237	011	B	12/13/1962	11:30	126.1000	33.9750	0	65.0	0	SD	4	16.45	0	34.29	0
_______196338	001	B	04/11/1963	02:12	127.8078	34.3719	0	0.0	0	SD	4	12.70	0	34.70	0
_______196338	001	B	04/11/1963	02:12	127.8078	34.3719	0	10.0	0	SD	4	11.86	0	34.78	0
_______196338	001	B	04/11/1963	02:12	127.8078	34.3719	0	25.0	0	SD	4	11.44	0	34.67	0
_______196338	001	B	04/11/1963	02:12	127.8078	34.3719	0	50.0	0	SD	4	11.24	0	34.76	0
_______196338	001	B	04/11/1963	02:12	127.8078	34.3719	0	57.0	0	SD	4	11.29	0	34.72	0
_______196338	002	B	04/11/1963	03:15	127.8678	34.2500	0	0.0	0	SD	4	12.10	0	34.65	0
_______196338	002	B	04/11/1963	03:15	127.8678	34.2500	0	10.0	0	SD	4	11.77	0	34.65	0
_______196338	002	B	04/11/1963	03:15	127.8678	34.2500	0	25.0	0	SD	4	11.72	0	34.65	0
_______196338	002	B	04/11/1963	03:15	127.8678	34.2500	0	50.0	0	SD	4	11.60	0	34.72	0
_______196338	002	B	04/11/1963	03:15	127.8678	34.2500	0	55.0	0	SD	4	11.55	0	34.74	0
_______196338	003	B	04/11/1963	04:19	127.9478	34.0919	0	0.0	0	SD	4	12.20	0	34.27	0
_______196338	003	B	04/11/1963	04:19	127.9478	34.0919	0	10.0	0	SD	4	12.18	0	34.27	0
_______196338	003	B	04/11/1963	04:19	127.9478	34.0919	0	20.0	0	SD	4	11.84	0	34.29	0
_______196338	003	B	04/11/1963	04:19	127.9478	34.0919	0	50.0	0	SD	4	11.67	0	34.56	0
_______196338	003	B	04/11/1963	04:19	127.9478	34.0919	0	75.0	0	SD	4	11.55	0	34.72	0
_______196339	001	B	04/19/1963	01:19	127.1528	33.7578	0	0.0	0	SD	4	11.20	0	33.24	0
_______196339	001	B	04/19/1963	01:19	127.1528	33.7578	0	10.0	0	SD	4	11.07	0	33.13	0
_______196339	001	B	04/19/1963	01:19	127.1528	33.7578	0	25.0	0	SD	4	10.61	0	33.24	0
_______196339	001	B	04/19/1963	01:19	127.1528	33.7578	0	50.0	0	SD	4	10.98	0	34.02	0
_______196339	001	B	04/19/1963	01:19	127.1528	33.7578	0	90.0	0	SD	4	10.55	0	34.07	0
_______196339	002	B	04/19/1963	02:34	127.0528	33.5969	0	0.0	0	SD	4	11.00	4	34.11	4
_______196339	002	B	04/19/1963	02:34	127.0528	33.5969	0	10.0	0	SD	4	10.76	4	32.70	4
_______196339	002	B	04/19/1963	02:34	127.0528	33.5969	0	25.0	0	SD	4	10.20	0	33.29	0
_______196339	002	B	04/19/1963	02:34	127.0528	33.5969	0	50.0	0	SD	4	10.79	0	34.20	0
_______196339	002	B	04/19/1963	02:34	127.0528	33.5969	0	100.0	0	SD	4	11.19	0	34.09	0
_______196339	002	B	04/19/1963	02:34	127.0528	33.5969	0	125.0	0	SD	4	10.75	0	34.11	0
_______196339	003	B	04/19/1963	10:04	127.2528	33.9019	0	0.0	0	SD	4	11.70	0	33.59	0
_______196339	003	B	04/19/1963	10:04	127.2528	33.9019	0	10.0	0	SD	4	11.77	0	33.59	0
_______196339	003	B	04/19/1963	10:04	127.2528	33.9019	0	25.0	0	SD	4	10.89	0	33.50	0
_______196339	003	B	04/19/1963	10:04	127.2528	33.9019	0	50.0	0	SD	4	11.43	0	33.84	0
_______196339	003	B	04/19/1963	10:04	127.2528	33.9019	0	80.0	0	SD	4	11.48	0	34.65	0
_______196339	004	B	04/24/1963	03:00	127.7000	33.0000	0	0.0	0	SD	4	13.50	0	34.02	0
_______196339	004	B	04/24/1963	03:00	127.7000	33.0000	0	10.0	0	SD	4	13.01	0	34.00	0
_______196339	004	B	04/24/1963	03:00	127.7000	33.0000	0	25.0	0	SD	4	13.04	0	34.02	0
_______196339	004	B	04/24/1963	03:00	127.7000	33.0000	0	50.0	0	SD	4	13.29	0	34.29	0
_______196339	004	B	04/24/1963	03:00	127.7000	33.0000	0	100.0	0	SD	4	13.38	0	34.63	0
_______196339	005	B	04/24/1963	04:43	127.4000	33.0000	0	0.0	0	SD	4	13.60	0	33.75	0
_______196339	005	B	04/24/1963	04:43	127.4000	33.0000	0	10.0	0	SD	4	13.26	0	33.89	0
_______196339	005	B	04/24/1963	04:43	127.4000	33.0000	0	25.0	0	SD	4	13.34	0	34.11	0
_______196339	005	B	04/24/1963	04:43	127.4000	33.0000	0	50.0	0	SD	4	13.36	0	34.52	0
_______196339	005	B	04/24/1963	04:43	127.4000	33.0000	0	100.0	0	SD	4	13.38	0	34.39	0
_______196339	005	B	04/24/1963	04:43	127.4000	33.0000	0	110.0	0	SD	4	13.40	0	34.77	0
_______196339	006	B	04/24/1963	06:22	127.1000	33.0000	0	0.0	0	SD	4	12.60	0	33.24	0
_______196339	006	B	04/24/1963	06:22	127.1000	33.0000	0	10.0	0	SD	4	12.16	0	33.15	0
_______196339	006	B	04/24/1963	06:22	127.1000	33.0000	0	25.0	0	SD	4	11.20	0	33.19	0
_______196339	006	B	04/24/1963	06:22	127.1000	33.0000	0	50.0	0	SD	4	13.29	0	34.29	0
_______196339	006	B	04/24/1963	06:22	127.1000	33.0000	0	100.0	0	SD	4	9.90	0	33.95	0
_______196339	006	B	04/24/1963	06:22	127.1000	33.0000	0	105.0	0	SD	4	10.00	0	33.95	0
_______196339	007	B	04/24/1963	08:00	126.8000	33.0000	0	0.0	0	SD	4	12.20	0	32.88	0
_______196339	007	B	04/24/1963	08:00	126.8000	33.0000	0	10.0	0	SD	4	12.17	0	33.15	0
_______196339	007	B	04/24/1963	08:00	126.8000	33.0000	0	25.0	0	SD	4	12.15	0	33.86	0
_______196339	007	B	04/24/1963	08:00	126.8000	33.0000	0	50.0	0	SD	4	10.17	0	33.75	0
_______196339	007	B	04/24/1963	08:00	126.8000	33.0000	0	100.0	0	SD	4	9.68	0	33.95	0
_______196339	008	B	04/24/1963	09:40	126.5000	33.0000	0	0.0	0	SD	4	11.50	0	32.79	0
_______196339	008	B	04/24/1963	09:40	126.5000	33.0000	0	10.0	0	SD	4	11.54	0	32.70	0
_______196339	008	B	04/24/1963	09:40	126.5000	33.0000	0	25.0	0	SD	4	10.82	0	32.70	0
_______196339	008	B	04/24/1963	09:40	126.5000	33.0000	0	50.0	0	SD	4	10.67	0	33.24	0
_______196339	008	B	04/24/1963	09:40	126.5000	33.0000	0	95.0	0	SD	4	10.52	0	33.01	0
_______196339	009	B	04/24/1963	11:30	126.2000	33.0000	0	0.0	0	SD	4	10.90	0	32.86	0
_______196339	009	B	04/24/1963	11:30	126.2000	33.0000	0	10.0	0	SD	4	10.93	0	32.79	0
_______196339	009	B	04/24/1963	11:30	126.2000	33.0000	0	25.0	0	SD	4	10.39	0	33.06	0
_______196339	009	B	04/24/1963	11:30	126.2000	33.0000	0	50.0	0	SD	4	10.28	0	33.89	0
_______196339	009	B	04/24/1963	11:30	126.2000	33.0000	0	100.0	0	SD	4	9.84	0	33.48	0
_______196339	010	B	04/24/1963	13:10	125.9000	33.0000	0	0.0	0	SD	4	11.60	0	32.88	0
_______196339	010	B	04/24/1963	13:10	125.9000	33.0000	0	10.0	0	SD	4	11.61	0	32.79	0
_______196339	010	B	04/24/1963	13:10	125.9000	33.0000	0	25.0	0	SD	4	10.81	0	32.86	0
_______196339	010	B	04/24/1963	13:10	125.9000	33.0000	0	50.0	0	SD	4	10.61	0	33.68	0
_______196339	010	B	04/24/1963	13:10	125.9000	33.0000	0	95.0	0	SD	4	10.61	0	34.02	0
_______196339	011	B	04/24/1963	14:49	125.6000	33.0000	0	0.0	0	SD	4	11.50	0	32.79	0
_______196339	011	B	04/24/1963	14:49	125.6000	33.0000	0	10.0	0	SD	4	11.06	0	33.08	0
_______196339	011	B	04/24/1963	14:49	125.6000	33.0000	0	25.0	0	SD	4	9.98	0	33.36	0
_______196339	011	B	04/24/1963	14:49	125.6000	33.0000	0	50.0	0	SD	4	9.95	0	33.93	0
_______196339	011	B	04/24/1963	14:49	125.6000	33.0000	0	85.0	0	SD	4	9.94	0	33.93	0
_______196339	012	B	04/24/1963	16:30	125.3000	33.0000	0	0.0	0	SD	4	11.30	0	32.72	0
_______196339	012	B	04/24/1963	16:30	125.3000	33.0000	0	10.0	0	SD	4	10.98	0	32.74	0
_______196339	012	B	04/24/1963	16:30	125.3000	33.0000	0	25.0	0	SD	4	10.48	0	33.06	0
_______196339	012	B	04/24/1963	16:30	125.3000	33.0000	0	50.0	0	SD	4	10.09	0	34.00	0
_______196339	012	B	04/24/1963	16:30	125.3000	33.0000	0	70.0	0	SD	4	10.00	0	34.02	0
_______196339	013	B	04/24/1963	18:10	125.0000	33.0000	0	0.0	0	SD	4	11.30	0	32.97	0
_______196339	013	B	04/24/1963	18:10	125.0000	33.0000	0	10.0	0	SD	4	11.06	0	32.97	0
_______196339	013	B	04/24/1963	18:10	125.0000	33.0000	0	25.0	0	SD	4	10.65	0	32.99	0
_______196339	013	B	04/24/1963	18:10	125.0000	33.0000	0	50.0	0	SD	4	10.16	0	33.82	0
_______196339	013	B	04/24/1963	18:10	125.0000	33.0000	0	70.0	0	SD	4	10.14	0	33.93	0
_______196339	014	B	04/24/1963	20:45	125.0000	33.4069	0	0.0	0	SD	4	11.20	0	33.04	0
_______196339	014	B	04/24/1963	20:45	125.0000	33.4069	0	10.0	0	SD	4	10.77	0	33.06	0
_______196339	014	B	04/24/1963	20:45	125.0000	33.4069	0	25.0	0	SD	4	10.58	0	33.17	0
_______196339	014	B	04/24/1963	20:45	125.0000	33.4069	0	50.0	0	SD	4	10.59	0	33.48	0
_______196339	014	B	04/24/1963	20:45	125.0000	33.4069	0	80.0	0	SD	4	10.82	0	34.11	0
_______196339	015	B	04/24/1963	21:55	125.2000	33.4069	0	0.0	0	SD	4	11.10	0	33.06	0
_______196339	015	B	04/24/1963	21:55	125.2000	33.4069	0	10.0	0	SD	4	10.43	0	33.06	0
_______196339	015	B	04/24/1963	21:55	125.2000	33.4069	0	25.0	0	SD	4	10.00	0	33.08	0
_______196339	015	B	04/24/1963	21:55	125.2000	33.4069	0	50.0	0	SD	4	10.50	0	33.11	0
_______196339	015	B	04/24/1963	21:55	125.2000	33.4069	0	80.0	0	SD	4	10.88	0	34.93	0
_______196339	016	B	04/24/1963	23:04	125.4000	33.4069	0	0.0	0	SD	4	11.20	0	32.92	0
_______196339	016	B	04/24/1963	23:04	125.4000	33.4069	0	10.0	0	SD	4	10.57	0	32.95	0
_______196339	016	B	04/24/1963	23:04	125.4000	33.4069	0	25.0	0	SD	4	10.78	0	33.24	0
_______196339	016	B	04/24/1963	23:04	125.4000	33.4069	0	50.0	0	SD	4	10.89	0	33.95	0
_______196339	016	B	04/24/1963	23:04	125.4000	33.4069	0	83.0	0	SD	4	10.99	0	33.36	0
_______196339	017	B	04/25/1963	00:15	125.6000	33.4069	0	0.0	0	SD	4	11.20	0	33.01	0
_______196339	017	B	04/25/1963	00:15	125.6000	33.4069	0	10.0	0	SD	4	10.10	0	33.06	0
_______196339	017	B	04/25/1963	00:15	125.6000	33.4069	0	25.0	0	SD	4	10.75	0	33.06	0
_______196339	017	B	04/25/1963	00:15	125.6000	33.4069	0	50.0	0	SD	4	10.79	0	33.21	0
_______196339	017	B	04/25/1963	00:15	125.6000	33.4069	0	90.0	0	SD	4	10.95	0	34.40	0
_______196339	018	B	04/25/1963	01:30	125.8000	33.4069	0	0.0	0	SD	4	11.40	0	33.28	0
_______196339	018	B	04/25/1963	01:30	125.8000	33.4069	0	10.0	0	SD	4	9.86	0	33.28	0
_______196339	018	B	04/25/1963	01:30	125.8000	33.4069	0	25.0	0	SD	4	10.85	0	33.29	0
_______196339	018	B	04/25/1963	01:30	125.8000	33.4069	0	50.0	0	SD	4	11.00	0	34.38	0
_______196339	018	B	04/25/1963	01:30	125.8000	33.4069	0	85.0	0	SD	4	11.11	0	34.43	0
_______196339	019	B	04/25/1963	02:36	126.0000	33.4069	0	0.0	0	SD	4	11.20	0	33.15	0
_______196339	019	B	04/25/1963	02:36	126.0000	33.4069	0	10.0	0	SD	4	11.12	0	33.21	0
_______196339	019	B	04/25/1963	02:36	126.0000	33.4069	0	25.0	0	SD	4	10.85	0	33.31	0
_______196339	019	B	04/25/1963	02:36	126.0000	33.4069	0	50.0	0	SD	4	10.87	0	33.86	0
_______196339	019	B	04/25/1963	02:36	126.0000	33.4069	0	100.0	0	SD	4	10.93	0	34.02	0
_______196339	020	B	04/25/1963	13:19	126.1000	33.9750	0	0.0	0	SD	4	11.90	0	33.48	0
_______196339	020	B	04/25/1963	13:19	126.1000	33.9750	0	10.0	0	SD	4	11.43	0	33.48	0
_______196339	020	B	04/25/1963	13:19	126.1000	33.9750	0	25.0	0	SD	4	11.36	0	34.22	0
_______196339	020	B	04/25/1963	13:19	126.1000	33.9750	0	50.0	0	SD	4	10.88	0	34.36	0
_______196339	020	B	04/25/1963	13:19	126.1000	33.9750	0	65.0	0	SD	4	10.09	0	34.29	0
_______196339	021	B	04/25/1963	14:40	125.9000	33.9969	0	0.0	0	SD	4	11.80	0	33.86	0
_______196339	021	B	04/25/1963	14:40	125.9000	33.9969	0	10.0	0	SD	4	11.57	0	33.86	0
_______196339	021	B	04/25/1963	14:40	125.9000	33.9969	0	25.0	0	SD	4	10.02	0	34.25	0
_______196339	021	B	04/25/1963	14:40	125.9000	33.9969	0	50.0	0	SD	4	10.93	0	34.36	0
_______196339	021	B	04/25/1963	14:40	125.9000	33.9969	0	70.0	0	SD	4	10.89	0	34.36	0
_______196339	022	B	04/25/1963	15:49	125.7000	34.0219	0	0.0	0	SD	4	10.90	0	34.20	0
_______196339	022	B	04/25/1963	15:49	125.7000	34.0219	0	10.0	0	SD	4	11.14	0	34.22	0
_______196339	022	B	04/25/1963	15:49	125.7000	34.0219	0	25.0	0	SD	4	10.66	0	34.52	0
_______196339	022	B	04/25/1963	15:49	125.7000	34.0219	0	50.0	0	SD	4	10.90	0	34.52	0
_______196339	022	B	04/25/1963	15:49	125.7000	34.0219	0	65.0	0	SD	4	10.82	0	34.54	0
_______196339	023	B	04/25/1963	17:19	125.5000	34.0428	0	0.0	0	SD	4	11.60	0	33.82	0
_______196339	023	B	04/25/1963	17:19	125.5000	34.0428	0	10.0	0	SD	4	11.44	0	34.02	0
_______196339	023	B	04/25/1963	17:19	125.5000	34.0428	0	25.0	0	SD	4	11.25	0	34.09	0
_______196339	023	B	04/25/1963	17:19	125.5000	34.0428	0	50.0	0	SD	4	11.06	0	34.36	0
_______196339	023	B	04/25/1963	17:19	125.5000	34.0428	0	70.0	0	SD	4	11.05	0	34.38	0
_______196339	024	B	04/25/1963	18:55	125.3000	34.0678	0	0.0	0	SD	4	11.60	0	34.33	0
_______196339	024	B	04/25/1963	18:55	125.3000	34.0678	0	10.0	0	SD	4	11.35	0	34.34	0
_______196339	024	B	04/25/1963	18:55	125.3000	34.0678	0	25.0	0	SD	4	11.22	0	34.54	0
_______196339	024	B	04/25/1963	18:55	125.3000	34.0678	0	50.0	0	SD	4	11.14	0	34.61	0
_______196339	024	B	04/25/1963	18:55	125.3000	34.0678	0	95.0	0	SD	4	11.05	0	34.61	0
_______196339	025	B	04/25/1963	20:10	125.0000	34.0919	0	0.0	0	SD	4	11.50	0	34.69	0
_______196339	025	B	04/25/1963	20:10	125.0000	34.0919	0	10.0	0	SD	4	11.18	0	34.56	0
_______196339	025	B	04/25/1963	20:10	125.0000	34.0919	0	25.0	0	SD	4	11.13	0	34.63	0
_______196339	025	B	04/25/1963	20:10	125.0000	34.0919	0	50.0	0	SD	4	11.09	0	34.63	0
_______196339	025	B	04/25/1963	20:10	125.0000	34.0919	0	90.0	0	SD	4	11.10	0	34.65	0
_______196339	026	B	04/26/1963	00:30	125.0000	34.7169	0	0.0	0	SD	4	11.80	0	34.18	0
_______196339	026	B	04/26/1963	00:30	125.0000	34.7169	0	10.0	0	SD	4	11.31	0	34.25	0
_______196339	026	B	04/26/1963	00:30	125.0000	34.7169	0	25.0	0	SD	4	11.12	0	34.61	0
_______196339	026	B	04/26/1963	00:30	125.0000	34.7169	0	50.0	0	SD	4	11.01	0	34.65	0
_______196339	026	B	04/26/1963	00:30	125.0000	34.7169	0	75.0	0	SD	4	10.91	0	34.81	0
_______196339	027	B	04/26/1963	02:30	125.3228	34.7169	0	0.0	0	SD	4	10.70	0	34.09	0
_______196339	027	B	04/26/1963	02:30	125.3228	34.7169	0	10.0	0	SD	4	11.20	0	34.18	0
_______196339	027	B	04/26/1963	02:30	125.3228	34.7169	0	25.0	0	SD	4	10.62	0	34.20	0
_______196339	027	B	04/26/1963	02:30	125.3228	34.7169	0	50.0	0	SD	4	10.58	0	34.33	0
_______196339	027	B	04/26/1963	02:30	125.3228	34.7169	0	70.0	0	SD	4	10.58	0	34.67	0
_______196339	028	B	04/26/1963	23:34	125.5319	34.7169	0	0.0	0	SD	4	10.50	0	34.09	0
_______196339	028	B	04/26/1963	23:34	125.5319	34.7169	0	10.0	0	SD	4	10.88	0	34.11	0
_______196339	028	B	04/26/1963	23:34	125.5319	34.7169	0	25.0	0	SD	4	10.14	0	34.11	0
_______196339	028	B	04/26/1963	23:34	125.5319	34.7169	0	50.0	0	SD	4	10.08	0	34.13	0
_______196339	028	B	04/26/1963	23:34	125.5319	34.7169	0	65.0	0	SD	4	10.02	0	34.13	0
_______196339	029	B	04/27/1963	00:49	125.7319	34.7169	0	0.0	0	SD	4	11.10	0	34.18	0
_______196339	029	B	04/27/1963	00:49	125.7319	34.7169	0	10.0	0	SD	4	11.24	0	34.18	0
_______196339	029	B	04/27/1963	00:49	125.7319	34.7169	0	25.0	0	SD	4	10.65	0	34.27	0
_______196339	030	B	04/29/1963	02:00	125.8219	35.3350	0	0.0	0	SD	4	9.60	0	32.29	0
_______196339	030	B	04/29/1963	02:00	125.8219	35.3350	0	10.0	0	SD	4	8.92	0	32.38	0
_______196339	030	B	04/29/1963	02:00	125.8219	35.3350	0	23.0	0	SD	4	8.97	0	32.36	0
_______196339	031	B	04/29/1963	03:15	125.6078	35.3350	0	0.0	0	SD	4	9.80	0	32.79	0
_______196339	031	B	04/29/1963	03:15	125.6078	35.3350	0	10.0	0	SD	4	9.43	0	32.85	0
_______196339	031	B	04/29/1963	03:15	125.6078	35.3350	0	25.0	0	SD	4	8.50	0	32.85	0
_______196339	031	B	04/29/1963	03:15	125.6078	35.3350	0	50.0	0	SD	4	8.32	0	32.95	0
_______196339	031	B	04/29/1963	03:15	125.6078	35.3350	0	60.0	0	SD	4	8.32	0	32.95	0
_______196339	032	B	04/29/1963	04:30	125.4069	35.3350	0	0.0	0	SD	4	9.80	0	32.88	0
_______196339	032	B	04/29/1963	04:30	125.4069	35.3350	0	10.0	0	SD	4	9.16	0	32.88	0
_______196339	032	B	04/29/1963	04:30	125.4069	35.3350	0	25.0	0	SD	4	7.96	0	32.97	0
_______196339	032	B	04/29/1963	04:30	125.4069	35.3350	0	50.0	0	SD	4	7.67	0	33.04	0
_______196339	032	B	04/29/1963	04:30	125.4069	35.3350	0	65.0	0	SD	4	7.60	0	33.04	0
_______196339	033	B	04/29/1963	05:37	125.2019	35.3350	0	0.0	0	SD	4	10.70	0	32.79	0
_______196339	033	B	04/29/1963	05:37	125.2019	35.3350	0	10.0	0	SD	4	10.36	0	32.83	0
_______196339	033	B	04/29/1963	05:37	125.2019	35.3350	0	25.0	0	SD	4	8.01	0	33.17	0
_______196339	033	B	04/29/1963	05:37	125.2019	35.3350	0	50.0	0	SD	4	7.75	0	33.24	0
_______196339	033	B	04/29/1963	05:37	125.2019	35.3350	0	70.0	0	SD	4	7.80	0	33.28	0
_______196339	034	B	04/29/1963	06:49	125.0000	35.3350	0	0.0	0	SD	4	10.60	0	32.81	0
_______196339	034	B	04/29/1963	06:49	125.0000	35.3350	0	10.0	0	SD	4	10.09	0	32.81	0
_______196339	034	B	04/29/1963	06:49	125.0000	35.3350	0	25.0	0	SD	4	8.13	0	33.40	0
_______196339	034	B	04/29/1963	06:49	125.0000	35.3350	0	50.0	0	SD	4	7.73	0	33.59	0
_______196339	034	B	04/29/1963	06:49	125.0000	35.3350	0	75.0	0	SD	4	5.59	0	33.66	0
_______196340	001	B	05/01/1963	15:30	126.2450	35.8550	0	0.0	0	SD	4	11.50	0	31.38	0
_______196340	001	B	05/01/1963	15:30	126.2450	35.8550	0	10.0	0	SD	4	10.35	0	31.42	0
_______196340	001	B	05/01/1963	15:30	126.2450	35.8550	0	25.0	0	SD	4	8.48	0	32.16	0
_______196340	002	B	05/01/1963	16:30	126.0328	35.8550	0	0.0	0	SD	4	10.40	0	32.00	0
_______196340	002	B	05/01/1963	16:30	126.0328	35.8550	0	10.0	0	SD	4	9.54	0	32.00	0
_______196340	002	B	05/01/1963	16:30	126.0328	35.8550	0	25.0	0	SD	4	8.57	0	32.18	0
_______196340	002	B	05/01/1963	16:30	126.0328	35.8550	0	30.0	0	SD	4	8.49	0	32.20	0
_______196340	003	B	05/01/1963	17:40	125.8219	35.8550	0	0.0	0	SD	4	10.00	0	32.23	0
_______196340	003	B	05/01/1963	17:40	125.8219	35.8550	0	10.0	0	SD	4	9.29	0	32.25	0
_______196340	003	B	05/01/1963	17:40	125.8219	35.8550	0	25.0	0	SD	4	8.14	0	32.32	0
_______196340	003	B	05/01/1963	17:40	125.8219	35.8550	0	40.0	0	SD	4	7.91	0	32.43	0
_______196340	004	B	05/01/1963	19:19	125.6169	35.8550	0	0.0	0	SD	4	9.50	0	31.38	0
_______196340	004	B	05/01/1963	19:19	125.6169	35.8550	0	10.0	0	SD	4	7.94	0	32.47	0
_______196340	004	B	05/01/1963	19:19	125.6169	35.8550	0	25.0	0	SD	4	7.78	0	32.52	0
_______196340	004	B	05/01/1963	19:19	125.6169	35.8550	0	50.0	0	SD	4	7.60	0	32.54	0
_______196340	004	B	05/01/1963	19:19	125.6169	35.8550	0	53.0	0	SD	4	7.70	0	32.54	0
_______196340	005	B	05/01/1963	20:30	125.4069	35.8550	0	0.0	0	SD	4	8.50	0	32.66	0
_______196340	005	B	05/01/1963	20:30	125.4069	35.8550	0	10.0	0	SD	4	8.59	0	32.74	0
_______196340	005	B	05/01/1963	20:30	125.4069	35.8550	0	25.0	0	SD	4	7.43	0	32.79	0
_______196340	005	B	05/01/1963	20:30	125.4069	35.8550	0	50.0	0	SD	4	7.29	0	32.83	0
_______196340	005	B	05/01/1963	20:30	125.4069	35.8550	0	55.0	0	SD	4	7.72	0	32.85	0
_______196340	006	B	05/01/1963	21:40	125.2050	35.8550	0	0.0	0	SD	4	8.80	0	32.92	0
_______196340	006	B	05/01/1963	21:40	125.2050	35.8550	0	10.0	0	SD	4	8.98	0	32.92	0
_______196340	006	B	05/01/1963	21:40	125.2050	35.8550	0	25.0	0	SD	4	7.53	0	32.92	0
_______196340	006	B	05/01/1963	21:40	125.2050	35.8550	0	50.0	0	SD	4	7.28	0	32.92	0
_______196340	006	B	05/01/1963	21:40	125.2050	35.8550	0	60.0	0	SD	4	7.27	0	33.99	0
_______196340	007	B	05/01/1963	22:40	125.0000	35.8550	0	0.0	0	SD	4	9.50	0	33.06	0
_______196340	007	B	05/01/1963	22:40	125.0000	35.8550	0	10.0	0	SD	4	9.65	0	33.08	0
_______196340	007	B	05/01/1963	22:40	125.0000	35.8550	0	25.0	0	SD	4	8.60	0	33.10	0
_______196340	007	B	05/01/1963	22:40	125.0000	35.8550	0	50.0	0	SD	4	7.18	0	33.10	0
_______196340	007	B	05/01/1963	22:40	125.0000	35.8550	0	75.0	0	SD	4	7.12	0	33.13	0
_______196341	001	B	05/22/1963	02:00	125.7319	34.7169	0	0.0	0	SD	4	14.10	0	33.71	0
_______196341	001	B	05/22/1963	02:00	125.7319	34.7169	0	10.0	0	SD	4	13.48	0	33.71	0
_______196341	001	B	05/22/1963	02:00	125.7319	34.7169	0	25.0	0	SD	4	13.08	0	33.73	0
_______196341	002	B	05/22/1963	04:15	125.5319	34.7169	0	0.0	0	SD	4	13.80	0	33.69	0
_______196341	002	B	05/22/1963	04:15	125.5319	34.7169	0	10.0	0	SD	4	12.76	0	33.79	0
_______196341	002	B	05/22/1963	04:15	125.5319	34.7169	0	25.0	0	SD	4	12.23	0	33.79	0
_______196341	002	B	05/22/1963	04:15	125.5319	34.7169	0	50.0	0	SD	4	12.19	0	33.61	0
_______196341	002	B	05/22/1963	04:15	125.5319	34.7169	0	75.0	0	SD	4	12.13	0	33.91	0
_______196341	003	B	05/22/1963	22:30	125.3228	34.7169	0	0.0	0	SD	4	13.10	0	33.78	0
_______196341	003	B	05/22/1963	22:30	125.3228	34.7169	0	10.0	0	SD	4	13.17	0	33.79	0
_______196341	003	B	05/22/1963	22:30	125.3228	34.7169	0	25.0	0	SD	4	12.33	0	33.96	0
_______196341	003	B	05/22/1963	22:30	125.3228	34.7169	0	50.0	0	SD	4	12.10	0	33.86	0
_______196341	003	B	05/22/1963	22:30	125.3228	34.7169	0	80.0	0	SD	4	11.52	0	34.07	0
_______196341	004	B	05/23/1963	00:00	125.0000	34.7169	0	0.0	0	SD	4	14.60	0	33.19	0
_______196341	004	B	05/23/1963	00:00	125.0000	34.7169	0	10.0	0	SD	4	14.13	0	33.36	0
_______196341	004	B	05/23/1963	00:00	125.0000	34.7169	0	25.0	0	SD	4	12.08	0	33.89	0
_______196341	004	B	05/23/1963	00:00	125.0000	34.7169	0	50.0	0	SD	4	11.66	0	34.15	0
_______196341	004	B	05/23/1963	00:00	125.0000	34.7169	0	80.0	0	SD	4	11.01	0	34.24	0
_______196341	005	B	05/24/1963	20:57	125.0000	34.0919	0	0.0	0	SD	4	13.70	0	32.85	0
_______196341	005	B	05/24/1963	20:57	125.0000	34.0919	0	10.0	0	SD	4	13.24	0	32.92	0
_______196341	005	B	05/24/1963	20:57	125.0000	34.0919	0	25.0	0	SD	4	12.46	0	33.50	0
_______196341	005	B	05/24/1963	20:57	125.0000	34.0919	0	50.0	0	SD	4	11.60	0	33.89	0
_______196341	005	B	05/24/1963	20:57	125.0000	34.0919	0	90.0	0	SD	4	11.52	0	33.89	0
_______196341	006	B	05/24/1963	22:30	125.3000	34.0678	0	0.0	0	SD	4	14.00	0	32.76	0
_______196341	006	B	05/24/1963	22:30	125.3000	34.0678	0	10.0	0	SD	4	13.72	0	32.74	0
_______196341	006	B	05/24/1963	22:30	125.3000	34.0678	0	25.0	0	SD	4	13.00	0	33.10	0
_______196341	006	B	05/24/1963	22:30	125.3000	34.0678	0	50.0	0	SD	4	11.17	0	34.07	0
_______196341	006	B	05/24/1963	22:30	125.3000	34.0678	0	90.0	0	SD	4	11.03	0	33.98	0
_______196341	007	B	05/24/1963	23:36	125.5000	34.0428	0	0.0	0	SD	4	14.30	0	32.92	0
_______196341	007	B	05/24/1963	23:36	125.5000	34.0428	0	10.0	0	SD	4	13.49	0	32.92	0
_______196341	007	B	05/24/1963	23:36	125.5000	34.0428	0	25.0	0	SD	4	12.82	0	34.04	0
_______196341	007	B	05/24/1963	23:36	125.5000	34.0428	0	50.0	0	SD	4	11.12	4	34.15	4
_______196341	007	B	05/24/1963	23:36	125.5000	34.0428	0	70.0	0	SD	4	11.14	4	33.36	4
_______196341	008	B	05/25/1963	00:45	125.7000	34.0219	0	0.0	0	SD	4	14.30	0	32.85	0
_______196341	008	B	05/25/1963	00:45	125.7000	34.0219	0	10.0	0	SD	4	13.86	0	32.86	0
_______196341	008	B	05/25/1963	00:45	125.7000	34.0219	0	25.0	0	SD	4	11.29	0	33.89	0
_______196341	008	B	05/25/1963	00:45	125.7000	34.0219	0	50.0	0	SD	4	11.33	0	34.15	0
_______196341	008	B	05/25/1963	00:45	125.7000	34.0219	0	65.0	0	SD	4	11.13	0	34.15	0
_______196341	009	B	05/25/1963	02:00	125.9000	33.9969	0	0.0	0	SD	4	14.40	0	32.76	0
_______196341	009	B	05/25/1963	02:00	125.9000	33.9969	0	10.0	0	SD	4	13.95	0	32.70	0
_______196341	009	B	05/25/1963	02:00	125.9000	33.9969	0	25.0	0	SD	4	12.90	0	33.10	0
_______196341	009	B	05/25/1963	02:00	125.9000	33.9969	0	50.0	0	SD	4	11.20	0	33.95	0
_______196341	009	B	05/25/1963	02:00	125.9000	33.9969	0	70.0	0	SD	4	11.15	0	33.98	0
_______196341	010	B	05/25/1963	03:10	126.1000	33.9750	0	0.0	0	SD	4	14.40	0	32.88	0
_______196341	010	B	05/25/1963	03:10	126.1000	33.9750	0	10.0	0	SD	4	13.95	0	32.94	0
_______196341	010	B	05/25/1963	03:10	126.1000	33.9750	0	25.0	0	SD	4	12.77	0	33.31	0
_______196341	010	B	05/25/1963	03:10	126.1000	33.9750	0	50.0	0	SD	4	11.12	0	33.82	0
_______196341	010	B	05/25/1963	03:10	126.1000	33.9750	0	60.0	0	SD	4	11.12	0	34.13	0
_______196341	011	B	05/27/1963	21:25	126.4378	33.7919	0	0.0	0	SD	4	15.50	0	33.36	0
_______196341	011	B	05/27/1963	21:25	126.4378	33.7919	0	10.0	0	SD	4	14.80	0	33.36	0
_______196341	011	B	05/27/1963	21:25	126.4378	33.7919	0	25.0	0	SD	4	14.07	0	33.69	0
_______196341	011	B	05/27/1963	21:25	126.4378	33.7919	0	50.0	0	SD	4	13.12	0	33.69	0
_______196341	011	B	05/27/1963	21:25	126.4378	33.7919	0	100.0	0	SD	4	10.47	0	33.73	0
_______196341	011	B	05/27/1963	21:25	126.4378	33.7919	0	125.0	0	SD	4	10.36	0	33.93	0
_______196341	012	B	05/27/1963	23:00	126.3550	33.6378	0	0.0	0	SD	4	15.70	0	33.33	0
_______196341	012	B	05/27/1963	23:00	126.3550	33.6378	0	10.0	0	SD	4	15.03	0	33.36	0
_______196341	012	B	05/27/1963	23:00	126.3550	33.6378	0	25.0	0	SD	4	14.61	0	33.46	0
_______196341	012	B	05/27/1963	23:00	126.3550	33.6378	0	50.0	0	SD	4	13.34	0	33.68	0
_______196341	012	B	05/27/1963	23:00	126.3550	33.6378	0	100.0	0	SD	4	12.17	0	33.75	0
_______196341	013	B	05/28/1963	00:49	126.0000	33.4069	0	0.0	0	SD	4	15.30	0	33.35	0
_______196341	013	B	05/28/1963	00:49	126.0000	33.4069	0	10.0	0	SD	4	14.79	0	33.35	0
_______196341	013	B	05/28/1963	00:49	126.0000	33.4069	0	25.0	0	SD	4	13.89	0	33.71	0
_______196341	013	B	05/28/1963	00:49	126.0000	33.4069	0	50.0	0	SD	4	13.24	0	33.91	0
_______196341	013	B	05/28/1963	00:49	126.0000	33.4069	0	95.0	0	SD	4	13.16	0	34.07	0
_______196341	014	B	05/28/1963	02:00	125.8000	33.4069	0	0.0	0	SD	4	16.00	0	32.92	0
_______196341	014	B	05/28/1963	02:00	125.8000	33.4069	0	10.0	0	SD	4	15.52	0	32.94	0
_______196341	014	B	05/28/1963	02:00	125.8000	33.4069	0	25.0	0	SD	4	13.55	0	33.79	0
_______196341	014	B	05/28/1963	02:00	125.8000	33.4069	0	50.0	0	SD	4	12.22	0	33.98	0
_______196341	014	B	05/28/1963	02:00	125.8000	33.4069	0	80.0	0	SD	4	11.92	0	34.04	0
_______196341	015	B	05/28/1963	03:10	125.6000	33.4069	0	0.0	0	SD	4	16.50	0	33.28	0
_______196341	015	B	05/28/1963	03:10	125.6000	33.4069	0	10.0	0	SD	4	15.99	0	33.29	0
_______196341	015	B	05/28/1963	03:10	125.6000	33.4069	0	25.0	0	SD	4	14.90	0	33.35	0
_______196341	015	B	05/28/1963	03:10	125.6000	33.4069	0	50.0	0	SD	4	11.26	0	33.79	0
_______196341	015	B	05/28/1963	03:10	125.6000	33.4069	0	90.0	0	SD	4	10.91	0	33.79	0
_______196341	016	B	05/28/1963	04:18	125.4000	33.4069	0	0.0	0	SD	4	16.50	0	33.24	0
_______196341	016	B	05/28/1963	04:18	125.4000	33.4069	0	10.0	0	SD	4	15.73	0	33.24	0
_______196341	016	B	05/28/1963	04:18	125.4000	33.4069	0	25.0	0	SD	4	14.23	0	33.73	0
_______196341	016	B	05/28/1963	04:18	125.4000	33.4069	0	50.0	0	SD	4	10.37	0	33.79	0
_______196341	016	B	05/28/1963	04:18	125.4000	33.4069	0	80.0	0	SD	4	10.23	0	33.79	0
_______196341	017	B	05/28/1963	05:28	125.2000	33.4069	0	0.0	0	SD	4	15.70	0	34.02	0
_______196341	017	B	05/28/1963	05:28	125.2000	33.4069	0	10.0	0	SD	4	14.82	0	34.02	0
_______196341	017	B	05/28/1963	05:28	125.2000	33.4069	0	25.0	0	SD	4	11.32	0	33.46	0
_______196341	017	B	05/28/1963	05:28	125.2000	33.4069	0	50.0	0	SD	4	10.04	0	33.89	0
_______196341	017	B	05/28/1963	05:28	125.2000	33.4069	0	75.0	0	SD	4	10.00	0	33.89	0
_______196341	018	B	05/28/1963	06:34	125.0000	33.4069	0	0.0	0	SD	4	15.70	0	33.78	0
_______196341	018	B	05/28/1963	06:34	125.0000	33.4069	0	10.0	0	SD	4	14.91	0	33.82	0
_______196341	018	B	05/28/1963	06:34	125.0000	33.4069	0	25.0	0	SD	4	11.27	0	33.77	0
_______196341	018	B	05/28/1963	06:34	125.0000	33.4069	0	50.0	0	SD	4	10.15	0	33.75	0
_______196341	018	B	05/28/1963	06:34	125.0000	33.4069	0	75.0	0	SD	4	10.14	0	33.96	0
_______196341	018	B	05/28/1963	06:34	126.5228	33.9428	0	0.0	0	SD	4	13.10	0	33.24	0
_______196341	018	B	05/28/1963	06:34	126.5228	33.9428	0	10.0	0	SD	4	13.38	0	33.26	0
_______196341	018	B	05/28/1963	06:34	126.5228	33.9428	0	25.0	0	SD	4	12.50	0
_______196341	018	B	05/28/1963	06:34	126.5228	33.9428	0	50.0	0	SD	4	11.78	0	33.46	0
_______196341	018	B	05/28/1963	06:34	126.5228	33.9428	0	55.0	0	SD	4	11.75	0	33.61	0
_______196341	019	B	05/28/1963	09:15	125.0000	33.0000	0	0.0	0	SD	4	16.20	0	31.67	0
_______196341	019	B	05/28/1963	09:15	125.0000	33.0000	0	10.0	0	SD	4	14.44	0	31.94	0
_______196341	019	B	05/28/1963	09:15	125.0000	33.0000	0	25.0	0	SD	4	9.56	0	33.71	0
_______196341	019	B	05/28/1963	09:15	125.0000	33.0000	0	50.0	0	SD	4	9.51	0	33.78	0
_______196341	019	B	05/28/1963	09:15	125.0000	33.0000	0	70.0	0	SD	4	9.50	0	33.86	0
_______196341	020	B	05/28/1963	10:49	125.3000	33.0000	0	0.0	0	SD	4	15.90	0	32.04	0
_______196341	020	B	05/28/1963	10:49	125.3000	33.0000	0	10.0	0	SD	4	15.61	0	32.16	0
_______196341	020	B	05/28/1963	10:49	125.3000	33.0000	0	25.0	0	SD	4	12.92	0	33.48	0
_______196341	020	B	05/28/1963	10:49	125.3000	33.0000	0	50.0	0	SD	4	10.23	0	33.86	0
_______196341	020	B	05/28/1963	10:49	125.3000	33.0000	0	70.0	0	SD	4	10.14	0	33.86	0
_______196341	021	B	05/28/1963	12:34	125.6000	33.0000	0	0.0	0	SD	4	16.39	0	32.00	0
_______196341	021	B	05/28/1963	12:34	125.6000	33.0000	0	10.0	0	SD	4	15.70	0	32.03	0
_______196341	021	B	05/28/1963	12:34	125.6000	33.0000	0	25.0	0	SD	4	12.41	0	33.54	0
_______196341	021	B	05/28/1963	12:34	125.6000	33.0000	0	50.0	0	SD	4	10.00	0	33.77	0
_______196341	021	B	05/28/1963	12:34	125.6000	33.0000	0	80.0	0	SD	4	9.98	0	33.79	0
_______196341	022	B	05/28/1963	14:15	125.9000	33.0000	0	0.0	0	SD	4	16.39	0	31.49	0
_______196341	022	B	05/28/1963	14:15	125.9000	33.0000	0	10.0	0	SD	4	15.16	0	31.55	0
_______196341	022	B	05/28/1963	14:15	125.9000	33.0000	0	25.0	0	SD	4	12.24	0	33.93	0
_______196341	022	B	05/28/1963	14:15	125.9000	33.0000	0	30.0	0	SD	4	11.20	0	33.95	0
_______196341	022	B	05/28/1963	14:15	125.9000	33.0000	0	90.0	0	SD	4	10.24	0	33.96	0
_______196341	023	B	05/28/1963	15:55	126.2000	33.0000	0	0.0	0	SD	4	16.30	0	31.83	0
_______196341	023	B	05/28/1963	15:55	126.2000	33.0000	0	10.0	0	SD	4	15.50	0	31.85	0
_______196341	023	B	05/28/1963	15:55	126.2000	33.0000	0	25.0	0	SD	4	13.04	0	33.89	0
_______196341	023	B	05/28/1963	15:55	126.2000	33.0000	0	50.0	0	SD	4	13.05	0	34.31	0
_______196341	023	B	05/28/1963	15:55	126.2000	33.0000	0	100.0	0	SD	4	13.03	0	33.34	0
_______196341	024	B	05/28/1963	17:34	126.5000	33.0000	0	0.0	0	SD	4	16.80	0	31.89	0
_______196341	024	B	05/28/1963	17:34	126.5000	33.0000	0	10.0	0	SD	4	12.66	0	32.76	0
_______196341	024	B	05/28/1963	17:34	126.5000	33.0000	0	25.0	0	SD	4	12.51	0	33.79	0
_______196341	024	B	05/28/1963	17:34	126.5000	33.0000	0	50.0	0	SD	4	13.05	0	34.15	0
_______196341	024	B	05/28/1963	17:34	126.5000	33.0000	0	100.0	0	SD	4	13.13	0	33.25	0
_______196341	025	B	05/28/1963	19:15	126.8000	33.0000	0	0.0	0	SD	4	17.00	0	31.73	0
_______196341	025	B	05/28/1963	19:15	126.8000	33.0000	0	10.0	0	SD	4	16.20	0	31.74	0
_______196341	025	B	05/28/1963	19:15	126.8000	33.0000	0	25.0	0	SD	4	10.16	0	32.83	0
_______196341	025	B	05/28/1963	19:15	126.8000	33.0000	0	50.0	0	SD	4	11.11	0	34.15	0
_______196341	025	B	05/28/1963	19:15	126.8000	33.0000	0	95.0	0	SD	4	12.60	0	34.15	0
_______196341	026	B	05/28/1963	20:55	127.1000	33.0000	0	0.0	0	SD	4	17.50	0	31.67	0
_______196341	026	B	05/28/1963	20:55	127.1000	33.0000	0	10.0	0	SD	4	16.39	0	31.69	0
_______196341	026	B	05/28/1963	20:55	127.1000	33.0000	0	25.0	0	SD	4	11.93	0	33.24	0
_______196341	026	B	05/28/1963	20:55	127.1000	33.0000	0	50.0	0	SD	4	13.06	0	33.82	0
_______196341	026	B	05/28/1963	20:55	127.1000	33.0000	0	100.0	0	SD	4	13.08	0	34.40	0
_______196341	026	B	05/28/1963	20:55	127.1000	33.0000	0	110.0	0	SD	4	13.05	0	34.33	0
_______196341	027	B	05/28/1963	22:34	127.4000	33.0000	0	0.0	0	SD	4	17.70	0	31.62	0
_______196341	027	B	05/28/1963	22:34	127.4000	33.0000	0	10.0	0	SD	4	16.85	0	31.69	0
_______196341	027	B	05/28/1963	22:34	127.4000	33.0000	0	25.0	0	SD	4	13.85	0	32.92	0
_______196341	027	B	05/28/1963	22:34	127.4000	33.0000	0	50.0	0	SD	4	13.91	0	33.89	0
_______196341	027	B	05/28/1963	22:34	127.4000	33.0000	0	100.0	0	SD	4	13.05	0	34.31	0
_______196341	027	B	05/28/1963	22:34	127.4000	33.0000	0	115.0	0	SD	4	13.01	0	34.40	0
_______196341	028	B	05/29/1963	00:15	127.7000	33.0000	0	0.0	0	SD	4	18.20	4	33.64	4
_______196341	028	B	05/29/1963	00:15	127.7000	33.0000	0	10.0	0	SD	4	17.40	4	32.04	4
_______196341	028	B	05/29/1963	00:15	127.7000	33.0000	0	25.0	0	SD	4	13.49	0	33.26	0
_______196341	028	B	05/29/1963	00:15	127.7000	33.0000	0	50.0	0	SD	4	13.01	0	33.89	0
_______196341	028	B	05/29/1963	00:15	127.7000	33.0000	0	95.0	0	SD	4	12.68	0	34.16	0
_______196341	029	B	05/29/1963	07:15	127.0528	33.5969	0	0.0	0	SD	4	16.50	0	33.03	0
_______196341	029	B	05/29/1963	07:15	127.0528	33.5969	0	10.0	0	SD	4	15.90	0	33.03	0
_______196341	029	B	05/29/1963	07:15	127.0528	33.5969	0	25.0	0	SD	4	14.04	0	33.19	0
_______196341	029	B	05/29/1963	07:15	127.0528	33.5969	0	50.0	0	SD	4	14.28	0	34.04	0
_______196341	029	B	05/29/1963	07:15	127.0528	33.5969	0	100.0	0	SD	4	13.01	0	34.38	0
_______196341	029	B	05/29/1963	07:15	127.0528	33.5969	0	125.0	0	SD	4	12.99	0	34.40	0
_______196341	030	B	05/29/1963	08:30	127.1528	33.7578	0	0.0	0	SD	4	16.10	0	33.44	0
_______196341	030	B	05/29/1963	08:30	127.1528	33.7578	0	10.0	0	SD	4	14.70	0	33.44	0
_______196341	030	B	05/29/1963	08:30	127.1528	33.7578	0	25.0	0	SD	4	14.07	0	33.46	0
_______196341	030	B	05/29/1963	08:30	127.1528	33.7578	0	50.0	0	SD	4	12.46	0	33.71	0
_______196341	030	B	05/29/1963	08:30	127.1528	33.7578	0	90.0	0	SD	4	12.95	0	34.42	0
_______196341	031	B	05/29/1963	09:40	127.2528	33.9019	0	0.0	0	SD	4	16.20	0	33.01	0
_______196341	031	B	05/29/1963	09:40	127.2528	33.9019	0	10.0	0	SD	4	15.52	0	33.06	0
_______196341	031	B	05/29/1963	09:40	127.2528	33.9019	0	25.0	0	SD	4	12.12	0	33.28	0
_______196341	031	B	05/29/1963	09:40	127.2528	33.9019	0	50.0	0	SD	4	10.72	0	33.89	0
_______196341	031	B	05/29/1963	09:40	127.2528	33.9019	0	70.0	0	SD	4	10.91	0	33.89	0
_______196342	001	B	06/01/1963	04:15	127.9478	34.0919	0	0.0	0	SD	4	15.70	0	33.36	0
_______196342	001	B	06/01/1963	04:15	127.9478	34.0919	0	10.0	0	SD	4	15.31	0	33.36	0
_______196342	001	B	06/01/1963	04:15	127.9478	34.0919	0	25.0	0	SD	4	13.84	0	33.44	0
_______196342	001	B	06/01/1963	04:15	127.9478	34.0919	0	50.0	0	SD	4	11.55	0	33.69	0
_______196342	001	B	06/01/1963	04:15	127.9478	34.0919	0	75.0	0	SD	4	12.16	0	33.71	0
_______196342	002	B	06/01/1963	05:25	127.8678	34.2500	0	0.0	0	SD	4	15.50	0	33.19	0
_______196342	002	B	06/01/1963	05:25	127.8678	34.2500	0	10.0	0	SD	4	14.94	0	33.19	0
_______196342	002	B	06/01/1963	05:25	127.8678	34.2500	0	25.0	0	SD	4	14.15	0	33.22	0
_______196342	002	B	06/01/1963	05:25	127.8678	34.2500	0	50.0	0	SD	4	11.52	0	33.66	0
_______196342	003	B	06/01/1963	06:25	127.8078	34.3719	0	0.0	0	SD	4	16.30	0	33.10	0
_______196342	003	B	06/01/1963	06:25	127.8078	34.3719	0	10.0	0	SD	4	15.38	0	33.11	0
_______196342	003	B	06/01/1963	06:25	127.8078	34.3719	0	25.0	0	SD	4	14.32	0	33.44	0
_______196342	003	B	06/01/1963	06:25	127.8078	34.3719	0	45.0	0	SD	4	11.74	0	33.79	0
_______196343	001	B	07/23/1963	12:00	127.1500	33.0800	0	0.0	0	BT	4	27.3	
_______196343	001	B	07/23/1963	12:00	127.1500	33.0800	0	5.0	0	BT	4	19.7	
_______196343	001	B	07/23/1963	12:00	127.1500	33.0800	0	10.0	0	BT	4	19.1	
_______196343	001	B	07/23/1963	12:00	127.1500	33.0800	0	15.0	0	BT	4	13.2	
_______196343	001	B	07/23/1963	12:00	127.1500	33.0800	0	25.0	0	BT	4	15.5	0
_______196343	001	B	07/23/1963	12:00	127.1500	33.0800	0	29.0	0	BT	4	15.0	0
_______196343	001	B	07/23/1963	12:00	127.1500	33.0800	0	35.0	0	BT	4	13.5	0
_______196343	001	B	07/23/1963	12:00	127.1500	33.0800	0	37.0	0	BT	4	13.2	0
_______196343	001	B	07/23/1963	12:00	127.1500	33.0800	0	42.0	0	BT	4	13.9	0
_______196343	001	B	07/23/1963	12:00	127.1500	33.0800	0	45.0	0	BT	4	12.9	0
_______196343	001	B	07/23/1963	12:00	127.1500	33.0800	0	48.0	0	BT	4	12.8	0
_______196343	001	B	07/23/1963	12:00	127.1500	33.0800	0	50.0	0	BT	4	12.4	0
_______196343	001	B	07/23/1963	12:00	127.1500	33.0800	0	52.0	0	BT	4	12.0	0
_______196343	001	B	07/23/1963	12:00	127.1500	33.0800	0	72.0	0	BT	4	13.2	0
_______196343	001	B	07/23/1963	12:00	127.1500	33.0800	0	75.0	0	BT	4	13.4	0
_______196343	001	B	07/23/1963	12:00	127.1500	33.0800	0	100.0	0	BT	4	13.5	0
_______196344	001	B	08/29/1963	22:19	127.8078	34.3719	0	0.0	0	SD	4	26.10	0	31.20	0
_______196344	001	B	08/29/1963	22:19	127.8078	34.3719	0	10.0	0	SD	4	24.61	0	31.46	0
_______196344	001	B	08/29/1963	22:19	127.8078	34.3719	0	25.0	0	SD	4	20.16	0	32.11	0
_______196344	001	B	08/29/1963	22:19	127.8078	34.3719	0	50.0	0	SD	4	12.54	0	33.66	0
_______196344	002	B	08/29/1963	23:30	127.8678	34.2500	0	0.0	0	SD	4	26.40	0	30.43	0
_______196344	002	B	08/29/1963	23:30	127.8678	34.2500	0	10.0	0	SD	4	24.92	0	30.95	0
_______196344	002	B	08/29/1963	23:30	127.8678	34.2500	0	25.0	0	SD	4	17.62	0	32.70	0
_______196344	002	B	08/29/1963	23:30	127.8678	34.2500	0	50.0	0	SD	4	12.81	0	34.16	0
_______196344	003	B	08/30/1963	00:40	127.9478	34.0919	0	0.0	0	SD	4	26.90	0	30.93	0
_______196344	003	B	08/30/1963	00:40	127.9478	34.0919	0	10.0	0	SD	4	24.02	0	31.64	0
_______196344	003	B	08/30/1963	00:40	127.9478	34.0919	0	25.0	0	SD	4	19.63	0	32.45	0
_______196344	003	B	08/30/1963	00:40	127.9478	34.0919	0	50.0	0	SD	4	12.48	0	33.78	0
_______196344	003	B	08/30/1963	00:40	127.9478	34.0919	0	85.0	0	SD	4	12.97	0	34.43	0
_______196345	001	B	09/01/1963	02:25	127.2528	33.9019	0	0.0	0	SD	4	25.20	0	30.91	0
_______196345	001	B	09/01/1963	02:25	127.2528	33.9019	0	10.0	0	SD	4	24.32	0	30.95	0
_______196345	001	B	09/01/1963	02:25	127.2528	33.9019	0	25.0	0	SD	4	16.34	0	32.45	0
_______196345	001	B	09/01/1963	02:25	127.2528	33.9019	0	50.0	0	SD	4	12.97	0	34.04	0
_______196345	001	B	09/01/1963	02:25	127.2528	33.9019	0	75.0	0	SD	4	13.75	0	34.51	0
_______196345	002	B	09/01/1963	03:45	127.1528	33.7578	0	0.0	0	SD	4	26.10	0	30.57	0
_______196345	002	B	09/01/1963	03:45	127.1528	33.7578	0	10.0	0	SD	4	24.21	0	31.02	0
_______196345	002	B	09/01/1963	03:45	127.1528	33.7578	0	25.0	0	SD	4	18.41	0	32.34	0
_______196345	002	B	09/01/1963	03:45	127.1528	33.7578	0	50.0	0	SD	4	14.30	0	33.26	0
_______196345	002	B	09/01/1963	03:45	127.1528	33.7578	0	85.0	0	SD	4	14.05	0	34.74	0
_______196345	003	B	09/01/1963	05:04	127.0528	33.5969	0	0.0	0	SD	4	26.40	0
_______196345	003	B	09/01/1963	05:04	127.0528	33.5969	0	10.0	0	SD	4	25.52	0	30.32	0
_______196345	003	B	09/01/1963	05:04	127.0528	33.5969	0	25.0	0	SD	4	24.38	0	30.25	0
_______196345	003	B	09/01/1963	05:04	127.0528	33.5969	0	50.0	0	SD	4	17.71	0	31.46	0
_______196345	003	B	09/01/1963	05:04	127.0528	33.5969	0	100.0	0	SD	4	13.43	0	33.86	0
_______196345	003	B	09/01/1963	05:04	127.0528	33.5969	0	125.0	0	SD	4	13.42	0	33.86	0
_______196345	004	B	09/01/1963	10:04	127.7000	33.0000	0	0.0	0	SD	4	28.90	0	32.02	0
_______196345	004	B	09/01/1963	10:04	127.7000	33.0000	0	10.0	0	SD	4	28.79	0	32.16	0
_______196345	004	B	09/01/1963	10:04	127.7000	33.0000	0	25.0	0	SD	4	28.83	0	32.16	0
_______196345	004	B	09/01/1963	10:04	127.7000	33.0000	0	50.0	0	SD	4	26.08	0	34.47	0
_______196345	004	B	09/01/1963	10:04	127.7000	33.0000	0	100.0	0	SD	4	14.65	0	34.81	0
_______196345	005	B	09/01/1963	12:00	127.4000	33.0000	0	0.0	0	SD	4	29.00	0	32.16	0
_______196345	005	B	09/01/1963	12:00	127.4000	33.0000	0	10.0	0	SD	4	28.93	0	32.34	0
_______196345	005	B	09/01/1963	12:00	127.4000	33.0000	0	25.0	0	SD	4	28.67	0	33.44	0
_______196345	005	B	09/01/1963	12:00	127.4000	33.0000	0	50.0	0	SD	4	18.21	0	33.59	0
_______196345	005	B	09/01/1963	12:00	127.4000	33.0000	0	100.0	0	SD	4	16.51	0	34.34	0
_______196345	005	B	09/01/1963	12:00	127.4000	33.0000	0	115.0	0	SD	4	16.86	0	34.51	0
_______196345	006	B	09/01/1963	13:49	127.1000	33.0000	0	0.0	0	SD	4	28.90	0	31.06	0
_______196345	006	B	09/01/1963	13:49	127.1000	33.0000	0	10.0	0	SD	4	28.62	0	31.13	0
_______196345	006	B	09/01/1963	13:49	127.1000	33.0000	0	25.0	0	SD	4	24.25	0	32.90	0
_______196345	006	B	09/01/1963	13:49	127.1000	33.0000	0	50.0	0	SD	4	15.66	0	33.04	0
_______196345	006	B	09/01/1963	13:49	127.1000	33.0000	0	105.0	0	SD	4	14.67	0	34.58	0
_______196345	007	B	09/05/1963	11:00	126.8000	33.0000	0	0.0	0	SD	4	27.90	0	31.24	0
_______196345	007	B	09/05/1963	11:00	126.8000	33.0000	0	10.0	0	SD	4	27.83	0	31.28	0
_______196345	007	B	09/05/1963	11:00	126.8000	33.0000	0	25.0	0	SD	4	23.73	0	32.97	0
_______196345	007	B	09/05/1963	11:00	126.8000	33.0000	0	50.0	0	SD	4	17.34	0	33.59	0
_______196345	007	B	09/05/1963	11:00	126.8000	33.0000	0	100.0	0	SD	4	14.25	0	34.81	0
_______196345	008	B	09/05/1963	12:40	126.5000	33.0000	0	0.0	0	SD	4	27.70	0	31.20	0
_______196345	008	B	09/05/1963	12:40	126.5000	33.0000	0	10.0	0	SD	4	27.12	0	31.09	0
_______196345	008	B	09/05/1963	12:40	126.5000	33.0000	0	25.0	0	SD	4	23.25	0	32.02	0
_______196345	008	B	09/05/1963	12:40	126.5000	33.0000	0	50.0	0	SD	4	17.34	0	33.48	0
_______196345	008	B	09/05/1963	12:40	126.5000	33.0000	0	95.0	0	SD	4	14.89	0	34.74	0
_______196345	009	B	09/05/1963	14:19	126.2000	33.0000	0	0.0	0	SD	4	27.10	0	30.68	0
_______196345	009	B	09/05/1963	14:19	126.2000	33.0000	0	10.0	0	SD	4	26.58	0	30.73	0
_______196345	009	B	09/05/1963	14:19	126.2000	33.0000	0	25.0	0	SD	4	23.16	0	32.48	0
_______196345	009	B	09/05/1963	14:19	126.2000	33.0000	0	50.0	0	SD	4	17.73	0	33.40	0
_______196345	009	B	09/05/1963	14:19	126.2000	33.0000	0	100.0	0	SD	4	14.78	0	34.58	0
_______196345	010	B	09/05/1963	16:00	125.9000	33.0000	0	0.0	0	SD	4	26.15	0	30.50	0
_______196345	010	B	09/05/1963	16:00	125.9000	33.0000	0	10.0	0	SD	4	24.75	0	30.83	0
_______196345	010	B	09/05/1963	16:00	125.9000	33.0000	0	25.0	0	SD	4	17.22	0	32.52	0
_______196345	010	B	09/05/1963	16:00	125.9000	33.0000	0	50.0	0	SD	4	15.17	0	33.04	0
_______196345	010	B	09/05/1963	16:00	125.9000	33.0000	0	95.0	0	SD	4	14.29	0	34.32	0
_______196345	011	B	09/05/1963	17:37	125.6000	33.0000	0	0.0	0	SD	4	26.00	0	30.21	0
_______196345	011	B	09/05/1963	17:37	125.6000	33.0000	0	10.0	0	SD	4	25.02	0	30.07	0
_______196345	011	B	09/05/1963	17:37	125.6000	33.0000	0	25.0	0	SD	4	22.38	0	32.72	0
_______196345	011	B	09/05/1963	17:37	125.6000	33.0000	0	50.0	0	SD	4	16.53	0	33.44	0
_______196345	011	B	09/05/1963	17:37	125.6000	33.0000	0	85.0	0	SD	4	16.05	0	33.36	0
_______196345	012	B	09/05/1963	19:15	125.3000	33.0000	0	0.0	0	SD	4	26.50	0	30.39	0
_______196345	012	B	09/05/1963	19:15	125.3000	33.0000	0	10.0	0	SD	4	25.72	0	30.43	0
_______196345	012	B	09/05/1963	19:15	125.3000	33.0000	0	25.0	0	SD	4	19.01	0	32.86	0
_______196345	012	B	09/05/1963	19:15	125.3000	33.0000	0	50.0	0	SD	4	15.52	0
_______196345	012	B	09/05/1963	19:15	125.3000	33.0000	0	75.0	0	SD	4	13.83	0	34.11	0
_______196345	013	B	09/05/1963	20:55	125.0000	33.0000	0	0.0	0	SD	4	26.50	0	30.75	0
_______196345	013	B	09/05/1963	20:55	125.0000	33.0000	0	10.0	0	SD	4	21.11	0	30.75	0
_______196345	013	B	09/05/1963	20:55	125.0000	33.0000	0	25.0	0	SD	4	20.63	0	32.48	0
_______196345	013	B	09/05/1963	20:55	125.0000	33.0000	0	50.0	0	SD	4	16.30	0	33.48	0
_______196345	013	B	09/05/1963	20:55	125.0000	33.0000	0	70.0	0	SD	4	13.10	0	34.04	0
_______196345	014	B	09/05/1963	23:15	125.0000	33.4069	0	0.0	0	SD	4	25.90	0	30.88	0
_______196345	014	B	09/05/1963	23:15	125.0000	33.4069	0	10.0	0	SD	4	25.62	0	31.13	0
_______196345	014	B	09/05/1963	23:15	125.0000	33.4069	0	25.0	0	SD	4	17.60	0	32.59	0
_______196345	014	B	09/05/1963	23:15	125.0000	33.4069	0	50.0	0	SD	4	11.10	0	34.00	0
_______196345	014	B	09/05/1963	23:15	125.0000	33.4069	0	80.0	0	SD	4	10.69	0	34.22	0
_______196345	015	B	09/06/1963	00:25	125.2000	33.4069	0	0.0	0	SD	4	25.90	0	0.30	0
_______196345	015	B	09/06/1963	00:25	125.2000	33.4069	0	10.0	0	SD	4	24.41	0	30.72	0
_______196345	015	B	09/06/1963	00:25	125.2000	33.4069	0	25.0	0	SD	4	17.00	0	32.66	0
_______196345	015	B	09/06/1963	00:25	125.2000	33.4069	0	50.0	0	SD	4	12.85	0	33.69	0
_______196345	015	B	09/06/1963	00:25	125.2000	33.4069	0	75.0	0	SD	4	10.76	0	33.78	0
_______196345	016	B	09/06/1963	01:45	125.4000	33.4069	0	0.0	0	SD	4	25.80	0	30.35	0
_______196345	016	B	09/06/1963	01:45	125.4000	33.4069	0	10.0	0	SD	4	24.47	0	30.46	0
_______196345	016	B	09/06/1963	01:45	125.4000	33.4069	0	25.0	0	SD	4	20.80	0	32.29	0
_______196345	016	B	09/06/1963	01:45	125.4000	33.4069	0	50.0	0	SD	4	12.16	0	33.69	0
_______196345	016	B	09/06/1963	01:45	125.4000	33.4069	0	75.0	0	SD	4	10.73	0	33.89	0
_______196345	017	B	09/06/1963	02:55	125.6000	33.4069	0	0.0	0	SD	4	25.50	0	30.50	0
_______196345	017	B	09/06/1963	02:55	125.6000	33.4069	0	10.0	0	SD	4	25.06	0	30.57	0
_______196345	017	B	09/06/1963	02:55	125.6000	33.4069	0	25.0	0	SD	4	18.37	0	31.98	0
_______196345	017	B	09/06/1963	02:55	125.6000	33.4069	0	50.0	0	SD	4	12.33	0	33.36	0
_______196345	017	B	09/06/1963	02:55	125.6000	33.4069	0	85.0	0	SD	4	10.72	0	34.00	0
_______196345	018	B	09/06/1963	03:55	125.8000	33.4069	0	0.0	0	SD	4	25.20	0	30.75	0
_______196345	018	B	09/06/1963	03:55	125.8000	33.4069	0	10.0	0	SD	4	25.04	0	30.77	0
_______196345	018	B	09/06/1963	03:55	125.8000	33.4069	0	25.0	0	SD	4	17.24	0	32.34	0
_______196345	018	B	09/06/1963	03:55	125.8000	33.4069	0	50.0	0	SD	4	13.78	0	33.40	0
_______196345	018	B	09/06/1963	03:55	125.8000	33.4069	0	90.0	0	SD	4	12.54	0	33.96	0
_______196345	019	B	09/06/1963	05:10	126.0000	33.4069	0	0.0	0	SD	4	23.00	4	31.64	4
_______196345	019	B	09/06/1963	05:10	126.0000	33.4069	0	10.0	0	SD	4	22.37	4	30.75	4
_______196345	019	B	09/06/1963	05:10	126.0000	33.4069	0	25.0	0	SD	4	20.32	0	30.91	0
_______196345	019	B	09/06/1963	05:10	126.0000	33.4069	0	50.0	0	SD	4	14.95	0	31.67	0
_______196345	019	B	09/06/1963	05:10	126.0000	33.4069	0	95.0	0	SD	4	15.63	0	33.01	0
_______196345	020	B	09/06/1963	08:30	126.1000	33.9750	0	0.0	0	SD	4	26.40	0	31.56	0
_______196345	020	B	09/06/1963	08:30	126.1000	33.9750	0	10.0	0	SD	4	26.09	0	31.60	0
_______196345	020	B	09/06/1963	08:30	126.1000	33.9750	0	25.0	0	SD	4	15.98	0	33.08	0
_______196345	020	B	09/06/1963	08:30	126.1000	33.9750	0	50.0	0	SD	4	11.41	0	33.11	0
_______196345	020	B	09/06/1963	08:30	126.1000	33.9750	0	65.0	0	SD	4	11.36	0	33.82	0
_______196345	021	B	09/06/1963	09:40	125.9000	33.9969	0	0.0	0	SD	4	24.30	0	31.13	0
_______196345	021	B	09/06/1963	09:40	125.9000	33.9969	0	10.0	0	SD	4	24.01		31.17	0
_______196345	021	B	09/06/1963	09:40	125.9000	33.9969	0	25.0	0	SD	4	13.25		33.26	0
_______196345	021	B	09/06/1963	09:40	125.9000	33.9969	0	50.0	0	SD	4	10.93	0	33.93	0
_______196345	021	B	09/06/1963	09:40	125.9000	33.9969	0	75.0	0	SD	4	10.88	0	34.15	0
_______196345	022	B	09/06/1963	10:49	125.7000	34.0219	0	0.0	0	SD	4	24.90	0	30.28	0
_______196345	022	B	09/06/1963	10:49	125.7000	34.0219	0	10.0	0	SD	4	19.40	0	30.64	0
_______196345	022	B	09/06/1963	10:49	125.7000	34.0219	0	25.0	0	SD	4	11.88	0	33.61	0
_______196345	022	B	09/06/1963	10:49	125.7000	34.0219	0	50.0	0	SD	4	11.28	0	33.86	0
_______196345	022	B	09/06/1963	10:49	125.7000	34.0219	0	70.0	0	SD	4	11.30	0	33.89	0
_______196345	023	B	09/06/1963	12:00	125.5000	34.0428	0	0.0	0	SD	4	26.00	0	31.78	0
_______196345	023	B	09/06/1963	12:00	125.5000	34.0428	0	10.0	0	SD	4	24.85		31.78	0
_______196345	023	B	09/06/1963	12:00	125.5000	34.0428	0	25.0	0	SD	4	14.35		33.11	0
_______196345	023	B	09/06/1963	12:00	125.5000	34.0428	0	50.0	0	SD	4	11.10	0	33.78	0
_______196345	023	B	09/06/1963	12:00	125.5000	34.0428	0	65.0	0	SD	4	11.06	0	34.00	0
_______196345	024	B	09/06/1963	13:10	125.3000	34.0678	0	0.0	0	SD	4	25.60	0	31.55	0
_______196345	024	B	09/06/1963	13:10	125.3000	34.0678	0	10.0	0	SD	4	25.81	0	31.73	0
_______196345	024	B	09/06/1963	13:10	125.3000	34.0678	0	25.0	0	SD	4	18.89	0	33.11	0
_______196345	024	B	09/06/1963	13:10	125.3000	34.0678	0	50.0	0	SD	4	10.97	0	33.96	0
_______196345	024	B	09/06/1963	13:10	125.3000	34.0678	0	85.0	0	SD	4	10.86	0	34.04	0
_______196345	025	B	09/06/1963	16:40	125.0000	34.0919	0	0.0	0	SD	4	25.90	0	31.78	0
_______196345	025	B	09/06/1963	16:40	125.0000	34.0919	0	10.0	0	SD	4	25.77		31.87	0
_______196345	025	B	09/06/1963	16:40	125.0000	34.0919	0	25.0	0	SD	4	13.61		33.51	0
_______196345	025	B	09/06/1963	16:40	125.0000	34.0919	0	50.0	0	SD	4	10.78	0	34.33	0
_______196345	025	B	09/06/1963	16:40	125.0000	34.0919	0	85.0	0	SD	4	9.89	0	34.54	0
_______196345	026	B	09/06/1963	20:15	125.0000	34.7169	0	0.0	0	SD	4	23.10	0	31.31	0
_______196345	026	B	09/06/1963	20:15	125.0000	34.7169	0	10.0	0	SD	4	22.61	0	31.53	0
_______196345	026	B	09/06/1963	20:15	125.0000	34.7169	0	25.0	0	SD	4	16.64	0	33.22	0
_______196345	026	B	09/06/1963	20:15	125.0000	34.7169	0	50.0	0	SD	4	11.02	0	34.25	0
_______196345	026	B	09/06/1963	20:15	125.0000	34.7169	0	85.0	0	SD	4	11.07	0	34.36	0
_______196345	027	B	09/06/1963	22:00	125.3228	34.7169	0	0.0	0	SD	4	22.10	0	31.74	0
_______196345	027	B	09/06/1963	22:00	125.3228	34.7169	0	10.0	0	SD	4	20.22	0	32.29	0
_______196345	027	B	09/06/1963	22:00	125.3228	34.7169	0	25.0	0	SD	4	17.90	0	32.86	0
_______196345	027	B	09/06/1963	22:00	125.3228	34.7169	0	50.0	0	SD	4	15.83	0	33.01	0
_______196345	027	B	09/06/1963	22:00	125.3228	34.7169	0	85.0	0	SD	4	13.29	0	33.69	0
_______196345	028	B	09/09/1963	02:15	125.5319	34.7169	0	0.0	0	SD	4	19.80	0	32.77	0
_______196345	028	B	09/09/1963	02:15	125.5319	34.7169	0	10.0	0	SD	4	17.68	0	33.01	0
_______196345	028	B	09/09/1963	02:15	125.5319	34.7169	0	25.0	0	SD	4	17.27	0	33.04	0
_______196345	028	B	09/09/1963	02:15	125.5319	34.7169	0	50.0	0	SD	4	16.89	0	33.29	0
_______196345	028	B	09/09/1963	02:15	125.5319	34.7169	0	65.0	0	SD	4	16.89	0	33.33	0
_______196345	029	B	09/09/1963	03:34	125.7319	34.7169	0	0.0	0	SD	4	21.90	0	32.56	0
_______196345	029	B	09/09/1963	03:34	125.7319	34.7169	0	10.0	0	SD	4	19.15	0	32.63	0
_______196345	029	B	09/09/1963	03:34	125.7319	34.7169	0	25.0	0	SD	4	18.09	0	32.90	0
_______196345	030	B	09/09/1963	08:00	125.8219	35.3350	0	0.0	0	SD	4	25.10	0	32.34	0
_______196345	030	B	09/09/1963	08:00	125.8219	35.3350	0	10.0	0	SD	4	23.09	0	32.36	0
_______196345	030	B	09/09/1963	08:00	125.8219	35.3350	0	25.0	0	SD	4	18.82	0	32.94	0
_______196345	031	B	09/09/1963	09:16	125.6078	35.3350	0	0.0	0	SD	4	24.40	0	32.11	0
_______196345	031	B	09/09/1963	09:16	125.6078	35.3350	0	10.0	0	SD	4	22.66	0	32.36	0
_______196345	031	B	09/09/1963	09:16	125.6078	35.3350	0	25.0	0	SD	4	17.96	0	33.08	0
_______196345	031	B	09/09/1963	09:16	125.6078	35.3350	0	50.0	0	SD	4	15.70	0	33.51	0
_______196345	031	B	09/09/1963	09:16	125.6078	35.3350	0	60.0	0	SD	4	15.29	0	33.44	0
_______196345	032	B	09/09/1963	10:19	125.4069	35.3350	0	0.0	0	SD	4	24.10	0	32.09	0
_______196345	032	B	09/09/1963	10:19	125.4069	35.3350	0	10.0	0	SD	4	21.12	0	32.34	0
_______196345	032	B	09/09/1963	10:19	125.4069	35.3350	0	25.0	0	SD	4	16.86	0	32.08	0
_______196345	032	B	09/09/1963	10:19	125.4069	35.3350	0	50.0	0	SD	4	14.64	0	33.75	0
_______196345	032	B	09/09/1963	10:19	125.4069	35.3350	0	65.0	0	SD	4	14.45	0	33.75	0
_______196345	033	B	09/09/1963	11:30	125.2019	35.3350	0	0.0	0	SD	4	24.50	0	32.34	0
_______196345	033	B	09/09/1963	11:30	125.2019	35.3350	0	10.0	0	SD	4	24.10	0	32.34	0
_______196345	033	B	09/09/1963	11:30	125.2019	35.3350	0	25.0	0	SD	4	19.78	0	32.97	0
_______196345	033	B	09/09/1963	11:30	125.2019	35.3350	0	50.0	0	SD	4	14.37	0	33.48	0
_______196345	033	B	09/09/1963	11:30	125.2019	35.3350	0	70.0	0	SD	4	12.91	0	33.75	0
_______196345	034	B	09/09/1963	12:40	125.0000	35.3350	0	0.0	0	SD	4	24.50	0	31.91	0
_______196345	034	B	09/09/1963	12:40	125.0000	35.3350	0	10.0	0	SD	4	23.93	0	31.94	0
_______196345	034	B	09/09/1963	12:40	125.0000	35.3350	0	25.0	0	SD	4	17.76	0	32.83	0
_______196345	034	B	09/09/1963	12:40	125.0000	35.3350	0	50.0	0	SD	4	12.73	0	34.07	0
_______196345	034	B	09/09/1963	12:40	125.0000	35.3350	0	80.0	0	SD	4	11.92	0	34.11	0
_______196345	035	B	09/09/1963	16:00	125.0000	35.8550	0	0.0	0	SD	4	24.40	0	31.78	0
_______196345	035	B	09/09/1963	16:00	125.0000	35.8550	0	10.0	0	SD	4	24.16	0	31.74	0
_______196345	035	B	09/09/1963	16:00	125.0000	35.8550	0	25.0	0	SD	4	18.34	0	32.94	0
_______196345	035	B	09/09/1963	16:00	125.0000	35.8550	0	50.0	0	SD	4	14.17	0	33.44	0
_______196345	035	B	09/09/1963	16:00	125.0000	35.8550	0	70.0	0	SD	4	13.58	0	33.44	0
_______196345	036	B	09/09/1963	17:10	125.2050	35.8550	0	0.0	0	SD	4	24.90	0	31.74	0
_______196345	036	B	09/09/1963	17:10	125.2050	35.8550	0	10.0	0	SD	4	24.50	0	31.83	0
_______196345	036	B	09/09/1963	17:10	125.2050	35.8550	0	25.0	0	SD	4	19.44	0	32.90	0
_______196345	036	B	09/09/1963	17:10	125.2050	35.8550	0	50.0	0	SD	4	14.06	0	33.69	0
_______196345	036	B	09/09/1963	17:10	125.2050	35.8550	0	65.0	0	SD	4	13.68	0	33.82	0
_______196345	037	B	09/09/1963	18:19	125.4069	35.8550	0	0.0	0	SD	4	24.60	0	32.02	0
_______196345	037	B	09/09/1963	18:19	125.4069	35.8550	0	10.0	0	SD	4	24.11	0	32.16	0
_______196345	037	B	09/09/1963	18:19	125.4069	35.8550	0	25.0	0	SD	4	16.26	0	33.36	0
_______196345	037	B	09/09/1963	18:19	125.4069	35.8550	0	50.0	0	SD	4	15.34	0	33.51	0
_______196345	037	B	09/09/1963	18:19	125.4069	35.8550	0	57.0	0	SD	4	15.18	0	33.54	0
_______196345	038	B	09/09/1963	19:30	125.6169	35.8550	0	0.0	0	SD	4	23.60	0	32.48	0
_______196345	038	B	09/09/1963	19:30	125.6169	35.8550	0	10.0	0	SD	4	23.35	0	32.52	0
_______196345	038	B	09/09/1963	19:30	125.6169	35.8550	0	25.0	0	SD	4	18.68	0	32.97	0
_______196345	038	B	09/09/1963	19:30	125.6169	35.8550	0	50.0	0	SD	4	15.84	0	33.01	0
_______196345	039	B	09/09/1963	20:40	125.8219	35.8550	0	0.0	0	SD	4	23.10	0	32.45	0
_______196345	039	B	09/09/1963	20:40	125.8219	35.8550	0	10.0	0	SD	4	22.96	0	32.48	0
_______196345	039	B	09/09/1963	20:40	125.8219	35.8550	0	25.0	0	SD	4	18.23	0	33.01	0
_______196345	039	B	09/09/1963	20:40	125.8219	35.8550	0	40.0	0	SD	4	17.42	0	33.04	0
_______196345	040	B	09/09/1963	21:49	126.0328	35.8550	0	0.0	0	SD	4	23.20	0	32.45	0
_______196345	040	B	09/09/1963	21:49	126.0328	35.8550	0	10.0	0	SD	4	23.24	0	32.70	0
_______196345	040	B	09/09/1963	21:49	126.0328	35.8550	0	25.0	0	SD	4	18.59	0	32.81	0
_______196345	040	B	09/09/1963	21:49	126.0328	35.8550	0	35.0	0	SD	4	18.58	0	32.83	0
_______196345	041	B	09/09/1963	23:25	126.2450	35.8550	0	0.0	0	SD	4	23.00	0	31.83	0
_______196345	041	B	09/09/1963	23:25	126.2450	35.8550	0	10.0	0	SD	4	22.64	0	31.94	0
_______196345	041	B	09/09/1963	23:25	126.2450	35.8550	0	25.0	0	SD	4	21.73	0	32.23	0
_______196446	001	B	03/22/1964	07:45	125.4069	35.8550	0	0.0	0	SD	4	6.00	0	32.90	0
_______196446	001	B	03/22/1964	07:45	125.4069	35.8550	0	10.0	0	SD	4	5.80	0	32.88	0
_______196446	001	B	03/22/1964	07:45	125.4069	35.8550	0	25.0	0	SD	4	5.72	0	32.81	0
_______196446	001	B	03/22/1964	07:45	125.4069	35.8550	0	50.0	0	SD	4	5.72	0	32.85	0
_______196446	001	B	03/22/1964	07:45	125.4069	35.8550	0	65.0	0	SD	4	5.76	0	32.83	0
_______196446	002	B	03/22/1964	09:00	125.6169	35.8550	0	0.0	0	SD	4	5.30	0	32.85	0
_______196446	002	B	03/22/1964	09:00	125.6169	35.8550	0	10.0	0	SD	4	5.87	0	32.81	0
_______196446	002	B	03/22/1964	09:00	125.6169	35.8550	0	25.0	0	SD	4	5.80	0	32.83	0
_______196446	002	B	03/22/1964	09:00	125.6169	35.8550	0	50.0	0	SD	4	5.80	0	32.81	0
_______196446	002	B	03/22/1964	09:00	125.6169	35.8550	0	55.0	0	SD	4	5.82	0	32.81	0
_______196446	003	B	03/22/1964	10:18	125.8219	35.8550	0	0.0	0	SD	4	5.40	0	32.68	0
_______196446	003	B	03/22/1964	10:18	125.8219	35.8550	0	10.0	0	SD	4	5.33	0	32.66	0
_______196446	003	B	03/22/1964	10:18	125.8219	35.8550	0	20.0	0	SD	4	5.42	0	32.79	0
_______196446	003	B	03/22/1964	10:18	125.8219	35.8550	0	45.0	0	SD	4	5.45	0	32.64	0
_______196446	004	B	03/22/1964	23:40	126.2450	35.8550	0	0.0	0	SD	4	5.00	0	32.79	0
_______196446	004	B	03/22/1964	23:40	126.2450	35.8550	0	10.0	0	SD	4	5.06	0	32.48	0
_______196446	004	B	03/22/1964	23:40	126.2450	35.8550	0	20.0	0	SD	4	4.99	0	32.48	0
_______196446	005	B	03/23/1964	00:40	126.0328	35.8550	0	0.0	0	SD	4	5.20	0	32.57	0
_______196446	005	B	03/23/1964	00:40	126.0328	35.8550	0	10.0	0	SD	4	5.06	0	32.56	0
_______196446	005	B	03/23/1964	00:40	126.0328	35.8550	0	25.0	0	SD	4	5.27	0	32.59	0
_______196446	005	B	03/23/1964	00:40	126.0328	35.8550	0	30.0	0	SD	4	5.11	0	32.59	0
_______196446	006	B	03/23/1964	22:00	125.8219	35.3350	0	0.0	0	SD	4	5.40	0	32.63	0
_______196446	006	B	03/23/1964	22:00	125.8219	35.3350	0	10.0	0	SD	4	5.45	0	32.57	0
_______196446	006	B	03/23/1964	22:00	125.8219	35.3350	0	15.0	0	SD	4	5.46	0	32.59	0
_______196446	007	B	03/23/1964	23:19	125.6078	35.3350	0	0.0	0	SD	4	5.60	0	32.72	0
_______196446	007	B	03/23/1964	23:19	125.6078	35.3350	0	10.0	0	SD	4	5.80	0	32.72	0
_______196446	007	B	03/23/1964	23:19	125.6078	35.3350	0	25.0	0	SD	4	5.95	0	32.79	0
_______196446	007	B	03/23/1964	23:19	125.6078	35.3350	0	55.0	0	SD	4	6.07	0	32.85	0
_______196446	008	B	03/24/1964	00:19	125.4069	35.3350	0	0.0	0	SD	4	6.30	0	33.03	0
_______196446	008	B	03/24/1964	00:19	125.4069	35.3350	0	10.0	0	SD	4	6.32	0	32.88	0
_______196446	008	B	03/24/1964	00:19	125.4069	35.3350	0	25.0	0	SD	4	6.45	0	32.94	0
_______196446	008	B	03/24/1964	00:19	125.4069	35.3350	0	50.0	0	SD	4	6.50	0	33.01	0
_______196446	008	B	03/24/1964	00:19	125.4069	35.3350	0	60.0	0	SD	4	6.61	0	33.01	0
_______196446	009	B	03/24/1964	02:00	125.2019	35.3350	0	0.0	0	SD	4	6.70	0	33.08	0
_______196446	009	B	03/24/1964	02:00	125.2019	35.3350	0	10.0	0	SD	4	5.70	0	33.06	0
_______196446	009	B	03/24/1964	02:00	125.2019	35.3350	0	25.0	0	SD	4	5.74	0	33.31	0
_______196446	009	B	03/24/1964	02:00	125.2019	35.3350	0	50.0	0	SD	4	6.85	0	33.26	0
_______196446	009	B	03/24/1964	02:00	125.2019	35.3350	0	70.0	0	SD	4	6.84	0	33.06	0
_______196446	010	B	03/24/1964	03:10	125.0000	35.3350	0	0.0	0	SD	4	7.00	0	33.28	0
_______196446	010	B	03/24/1964	03:10	125.0000	35.3350	0	10.0	0	SD	4	7.04	0	33.13	0
_______196446	010	B	03/24/1964	03:10	125.0000	35.3350	0	25.0	0	SD	4	7.03	0	33.13	0
_______196446	010	B	03/24/1964	03:10	125.0000	35.3350	0	50.0	0	SD	4	6.93	0	33.13	0
_______196446	010	B	03/24/1964	03:10	125.0000	35.3350	0	65.0	0	SD	4	6.96	0	33.13	0
_______196446	011	B	03/24/1964	07:22	124.7978	34.7169	0	0.0	0	SD	4	6.50	0	33.21	0
_______196446	011	B	03/24/1964	07:22	124.7978	34.7169	0	10.0	0	SD	4	6.46	0	33.03	0
_______196446	011	B	03/24/1964	07:22	124.7978	34.7169	0	25.0	0	SD	4	6.43	0	33.03	0
_______196446	011	B	03/24/1964	07:22	124.7978	34.7169	0	50.0	0	SD	4	6.41	0	33.13	0
_______196446	011	B	03/24/1964	07:22	124.7978	34.7169	0	75.0	0	SD	4	6.41	0	33.04	0
_______196446	012	B	03/24/1964	08:45	125.0000	34.7169	0	0.0	0	SD	4	6.50	0	33.22	0
_______196446	012	B	03/24/1964	08:45	125.0000	34.7169	0	10.0	0	SD	4	6.62	0	33.06	0
_______196446	012	B	03/24/1964	08:45	125.0000	34.7169	0	25.0	0	SD	4	6.43	0	33.08	0
_______196446	012	B	03/24/1964	08:45	125.0000	34.7169	0	50.0	0	SD	4	6.73	0	33.22	0
_______196446	012	B	03/24/1964	08:45	125.0000	34.7169	0	75.0	0	SD	4	6.73	0	33.17	0
_______196446	013	B	03/24/1964	10:40	125.3228	34.7169	0	0.0	0	SD	4	6.40	0	33.13	0
_______196446	013	B	03/24/1964	10:40	125.3228	34.7169	0	10.0	0	SD	4	6.47	0	33.04	0
_______196446	013	B	03/24/1964	10:40	125.3228	34.7169	0	25.0	0	SD	4	6.48	0	33.06	0
_______196446	013	B	03/24/1964	10:40	125.3228	34.7169	0	50.0	0	SD	4	6.51	0	33.09	0
_______196446	013	B	03/24/1964	10:40	125.3228	34.7169	0	90.0	0	SD	4	6.63	0	33.22	0
_______196446	014	B	03/25/1964	21:30	125.5319	34.7169	0	0.0	0	SD	4	5.60	0	32.97	0
_______196446	014	B	03/25/1964	21:30	125.5319	34.7169	0	10.0	0	SD	4	6.32	0	32.91	0
_______196446	014	B	03/25/1964	21:30	125.5319	34.7169	0	25.0	0	SD	4	6.32	0	32.89	0
_______196446	014	B	03/25/1964	21:30	125.5319	34.7169	0	50.0	0	SD	4	6.35	0	32.89	0
_______196446	014	B	03/25/1964	21:30	125.5319	34.7169	0	65.0	0	SD	4	6.33	0	32.95	0
_______196446	015	B	03/25/1964	23:10	125.7319	34.7169	0	0.0	0	SD	4	6.00	4	33.45	4
_______196446	015	B	03/25/1964	23:10	125.7319	34.7169	0	10.0	0	SD	4	6.12	4	32.79	4
_______196446	015	B	03/25/1964	23:10	125.7319	34.7169	0	25.0	0	SD	4	6.33	0	32.86	0
_______196446	015	B	03/25/1964	23:10	125.7319	34.7169	0	40.0	0	SD	4	6.42	0	32.92	0
_______196446	016	B	03/27/1964	04:04	125.3000	34.0678	0	0.0	0	SD	4	8.50	0	33.64	0
_______196446	016	B	03/27/1964	04:04	125.3000	34.0678	0	10.0	0	SD	4	7.96	0	33.67	0
_______196446	016	B	03/27/1964	04:04	125.3000	34.0678	0	25.0	0	SD	4	8.10	0	33.66	0
_______196446	016	B	03/27/1964	04:04	125.3000	34.0678	0	50.0	0	SD	4	8.97	0	33.93	0
_______196446	016	B	03/27/1964	04:04	125.3000	34.0678	0	75.0	0	SD	4	8.92	0	33.93	0
_______196446	017	B	03/27/1964	05:19	125.5000	34.0428	0	0.0	0	SD	4	10.40	0	34.14	0
_______196446	017	B	03/27/1964	05:19	125.5000	34.0428	0	10.0	0	SD	4	9.85	0	34.24	0
_______196446	017	B	03/27/1964	05:19	125.5000	34.0428	0	25.0	0	SD	4	9.81	0	34.24	0
_______196446	017	B	03/27/1964	05:19	125.5000	34.0428	0	50.0	0	SD	4	9.81	0	34.22	0
_______196446	017	B	03/27/1964	05:19	125.5000	34.0428	0	85.0	0	SD	4	9.80	0	34.27	0
_______196446	018	B	03/27/1964	06:25	125.7000	34.0219	0	0.0	0	SD	4	9.90	0	34.13	0
_______196446	018	B	03/27/1964	06:25	125.7000	34.0219	0	10.0	0	SD	4	9.44	0	34.24	0
_______196446	018	B	03/27/1964	06:25	125.7000	34.0219	0	25.0	0	SD	4	9.40	0	34.11	0
_______196446	018	B	03/27/1964	06:25	125.7000	34.0219	0	50.0	0	SD	4	9.36	0	34.11	0
_______196446	018	B	03/27/1964	06:25	125.7000	34.0219	0	75.0	0	SD	4	9.38	0	34.09	0
_______196446	019	B	03/27/1964	07:34	125.9000	33.9969	0	0.0	0	SD	4	10.50	0	34.27	0
_______196446	019	B	03/27/1964	07:34	125.9000	33.9969	0	10.0	0	SD	4	10.32	0	34.29	0
_______196446	019	B	03/27/1964	07:34	125.9000	33.9969	0	25.0	0	SD	4	10.05	0	34.27	0
_______196446	019	B	03/27/1964	07:34	125.9000	33.9969	0	50.0	0	SD	4	9.90	0	34.29	0
_______196446	019	B	03/27/1964	07:34	125.9000	33.9969	0	60.0	0	SD	4	9.90	0	34.29	0
_______196446	020	B	03/27/1964	08:45	126.1000	33.9750	0	0.0	0	SD	4	11.40	0	34.60	0
_______196446	020	B	03/27/1964	08:45	126.1000	33.9750	0	10.0	0	SD	4	10.88	0	34.58	0
_______196446	020	B	03/27/1964	08:45	126.1000	33.9750	0	25.0	0	SD	4	11.14	0	34.51	0
_______196446	020	B	03/27/1964	08:45	126.1000	33.9750	0	50.0	0	SD	4	11.05	0	34.49	0
_______196446	020	B	03/27/1964	08:45	126.1000	33.9750	0	65.0	0	SD	4	11.03	0	34.52	0
_______196447	001	B	04/08/1964	05:19	125.7319	34.7169	0	0.0	0	SD	4	11.5	0	33.98	0
_______196447	001	B	04/08/1964	05:19	125.7319	34.7169	0	10.0	0	SD	4	10.8	0	34.25	0
_______196447	001	B	04/08/1964	05:19	125.7319	34.7169	0	25.0	0	SD	4	10.8	0	34.34	0
_______196447	002	B	04/08/1964	09:10	125.5319	34.7169	0	0.0	0	SD	4	11.10	0	33.77	0
_______196447	002	B	04/08/1964	09:10	125.5319	34.7169	0	10.0	0	SD	4	9.79	0	33.91	0
_______196447	002	B	04/08/1964	09:10	125.5319	34.7169	0	25.0	0	SD	4	10.12	0	34.07	0
_______196447	002	B	04/08/1964	09:10	125.5319	34.7169	0	50.0	0	SD	4	10.65	0	34.20	0
_______196447	002	B	04/08/1964	09:10	125.5319	34.7169	0	65.0	0	SD	4	10.62	0	34.25	0
_______196447	003	B	04/08/1964	22:40	125.3228	34.7169	0	0.0	0	SD	4	8.19	4	33.98	4
_______196447	003	B	04/08/1964	22:40	125.3228	34.7169	0	10.0	0	SD	4	7.54	4	33.17	4
_______196447	003	B	04/08/1964	22:40	125.3228	34.7169	0	25.0	0	SD	4	7.48	0	33.19	0
_______196447	003	B	04/08/1964	22:40	125.3228	34.7169	0	50.0	0	SD	4	7.53	0	33.28	0
_______196447	003	B	04/08/1964	22:40	125.3228	34.7169	0	80.0	0	SD	4	9.27	0	33.86	0
_______196447	004	B	04/09/1964	00:10	125.0000	34.7169	0	0.0	0	SD	4	8.10	0	33.28	0
_______196447	004	B	04/09/1964	00:10	125.0000	34.7169	0	10.0	0	SD	4	7.54	0	33.29	0
_______196447	004	B	04/09/1964	00:10	125.0000	34.7169	0	25.0	0	SD	4	7.44	0	33.28	0
_______196447	004	B	04/09/1964	00:10	125.0000	34.7169	0	50.0	0	SD	4	7.39	0	33.26	0
_______196447	004	B	04/09/1964	00:10	125.0000	34.7169	0	80.0	0	SD	4	8.16	0	33.57	0
_______196447	005	B	04/09/1964	01:04	124.7978	34.7169	0	0.0	0	SD	4	11.20	0	33.06	0
_______196447	005	B	04/09/1964	01:04	124.7978	34.7169	0	25.0	0	SD	4	8.35	0	33.50	0
_______196447	005	B	04/09/1964	01:04	124.7978	34.7169	0	50.0	0	SD	4	8.77	0	33.61	0
_______196447	005	B	04/09/1964	01:04	124.7978	34.7169	0	75.0	0	SD	4	8.95	0	33.51	0
_______196447	006	B	04/10/1964	02:40	125.6078	35.3350	0	0.0	0	SD	4	9.10	0	32.85	0
_______196447	006	B	04/10/1964	02:40	125.6078	35.3350	0	10.0	0	SD	4	7.68	0	32.54	0
_______196447	006	B	04/10/1964	02:40	125.6078	35.3350	0	25.0	0	SD	4	7.43	0	32.86	0
_______196447	006	B	04/10/1964	02:40	125.6078	35.3350	0	60.0	0	SD	4	7.29	0	33.04	0
_______196447	007	B	04/10/1964	04:10	125.8219	35.3350	0	0.0	0	SD	4	9.00	0	32.54	0
_______196447	007	B	04/10/1964	04:10	125.8219	35.3350	0	10.0	0	SD	4	7.75	0	32.45	0
_______196447	007	B	04/10/1964	04:10	125.8219	35.3350	0	35.0	0	SD	4	7.04	0
_______196447	008	B	04/10/1964	08:40	125.8219	35.8550	0	0.0	0	SD	4	8.70	0	32.25	0
_______196447	008	B	04/10/1964	08:40	125.8219	35.8550	0	10.0	0	SD	4	7.11	0
_______196447	008	B	04/10/1964	08:40	125.8219	35.8550	0	25.0	0	SD	4	7.11	0	32.25	0
_______196447	008	B	04/10/1964	08:40	125.8219	35.8550	0	45.0	0	SD	4	7.12	0	32.48	0
_______196447	009	B	04/10/1964	10:15	126.0328	35.8550	0	0.0	0	SD	4	8.70	0	32.21	0
_______196447	009	B	04/10/1964	10:15	126.0328	35.8550	0	10.0	0	SD	4	6.82	0	32.29	0
_______196447	009	B	04/10/1964	10:15	126.0328	35.8550	0	25.0	0	SD	4	6.63	0	32.43	0
_______196447	009	B	04/10/1964	10:15	126.0328	35.8550	0	40.0	0	SD	4	6.62	0	32.43	0
_______196447	010	B	04/10/1964	12:15	126.2450	35.8550	0	0.0	0	SD	4	7.90	0	31.82	0
_______196447	010	B	04/10/1964	12:15	126.2450	35.8550	0	10.0	0	SD	4	6.72	0
_______196447	010	B	04/10/1964	12:15	126.2450	35.8550	0	25.0	0	SD	4	6.42	0	32.07	0
_______196448	001	B	04/17/1964	23:58	127.8078	34.3719	0	0.0	0	SD	4	14.70	0	34.74	0
_______196448	001	B	04/17/1964	23:58	127.8078	34.3719	0	10.0	0	SD	4	14.13	0	34.58	0
_______196448	001	B	04/17/1964	23:58	127.8078	34.3719	0	25.0	0	SD	4	14.01	0	34.56	0
_______196448	001	B	04/17/1964	23:58	127.8078	34.3719	0	50.0	0	SD	4	13.55	0	34.56	0
_______196448	002	B	04/18/1964	01:04	127.8678	34.2500	0	0.0	0	SD	4	15.40	0	34.67	0
_______196448	002	B	04/18/1964	01:04	127.8678	34.2500	0	10.0	0	SD	4	14.79	0	34.58	0
_______196448	002	B	04/18/1964	01:04	127.8678	34.2500	0	25.0	0	SD	4	13.90	0	34.58	0
_______196448	002	B	04/18/1964	01:04	127.8678	34.2500	0	50.0	0	SD	4	13.03	0	34.58	0
_______196448	003	B	04/18/1964	02:15	127.9478	34.0919	0	0.0	0	SD	4	15.40	0	34.67	0
_______196448	003	B	04/18/1964	02:15	127.9478	34.0919	0	10.0	0	SD	4	14.02	0	34.67	0
_______196448	003	B	04/18/1964	02:15	127.9478	34.0919	0	25.0	0	SD	4	13.24	0	34.67	0
_______196448	003	B	04/18/1964	02:15	127.9478	34.0919	0	50.0	0	SD	4	12.97	0	34.67	0
_______196448	003	B	04/18/1964	02:15	127.9478	34.0919	0	75.0	0	SD	4	12.81	0	34.81	0
_______196448	004	B	04/21/1964	00:25	127.2528	33.9019	0	0.0	0	SD	4	16.50	0	34.04	0
_______196448	004	B	04/21/1964	00:25	127.2528	33.9019	0	10.0	0	SD	4	15.18	0	34.31	0
_______196448	004	B	04/21/1964	00:25	127.2528	33.9019	0	25.0	0	SD	4	14.06	0	34.31	0
_______196448	004	B	04/21/1964	00:25	127.2528	33.9019	0	50.0	0	SD	4	13.71	0	34.29	0
_______196448	004	B	04/21/1964	00:25	127.2528	33.9019	0	75.0	0	SD	4	13.69	0	34.31	0
_______196448	005	B	04/21/1964	01:55	127.1528	33.7578	0	0.0	0	SD	4	17.20	0	34.33	0
_______196448	005	B	04/21/1964	01:55	127.1528	33.7578	0	10.0	0	SD	4	15.98	0	34.42	0
_______196448	005	B	04/21/1964	01:55	127.1528	33.7578	0	25.0	0	SD	4	14.52	0	34.58	0
_______196448	005	B	04/21/1964	01:55	127.1528	33.7578	0	50.0	0	SD	4	14.28	0	34.58	0
_______196448	005	B	04/21/1964	01:55	127.1528	33.7578	0	90.0	0	SD	4	13.58	0	34.56	0
_______196448	006	B	04/21/1964	03:34	127.0528	33.5969	0	0.0	0	SD	4	16.89	0	34.40	0
_______196448	006	B	04/21/1964	03:34	127.0528	33.5969	0	10.0	0	SD	4	15.78	0	34.25	0
_______196448	006	B	04/21/1964	03:34	127.0528	33.5969	0	25.0	0	SD	4	14.89	0	34.22	0
_______196448	006	B	04/21/1964	03:34	127.0528	33.5969	0	50.0	0	SD	4	14.66	0	34.22	0
_______196448	006	B	04/21/1964	03:34	127.0528	33.5969	0	100.0	0	SD	4	13.98	0	34.31	0
_______196448	006	B	04/21/1964	03:34	127.0528	33.5969	0	110.0	0	SD	4	13.88	0	34.31	0
_______196448	007	B	04/23/1964	01:40	125.8219	35.8550	0	0.0	0	SD	4	9.90	0	32.79	0
_______196448	007	B	04/23/1964	01:40	125.8219	35.8550	0	10.0	0	SD	4	8.35	0	32.83	0
_______196448	007	B	04/23/1964	01:40	125.8219	35.8550	0	25.0	0	SD	4	7.67	0	32.88	0
_______196448	007	B	04/23/1964	01:40	125.8219	35.8550	0	35.0	0	SD	4	7.54	0	32.92	0
_______196448	008	B	04/23/1964	02:19	127.7000	33.0000	0	0.0	0	SD	4	19.00	0	34.40	0
_______196448	008	B	04/23/1964	02:19	127.7000	33.0000	0	10.0	0	SD	4	19.01	0	34.40	0
_______196448	008	B	04/23/1964	02:19	127.7000	33.0000	0	25.0	0	SD	4	17.55	0	34.40	0
_______196448	008	B	04/23/1964	02:19	127.7000	33.0000	0	50.0	0	SD	4	16.70	0	34.49	0
_______196448	008	B	04/23/1964	02:19	127.7000	33.0000	0	100.0	0	SD	4	15.61	0	34.49	0
_______196448	008	B	04/23/1964	02:19	127.7000	33.0000	0	105.0	0	SD	4	15.59	0	34.45	0
_______196448	009	B	04/23/1964	02:34	126.0328	35.8550	0	0.0	0	SD	4	9.30	0	32.48	0
_______196448	009	B	04/23/1964	02:34	126.0328	35.8550	0	10.0	0	SD	4	8.56	0	32.72	0
_______196448	009	B	04/23/1964	02:34	126.0328	35.8550	0	25.0	0	SD	4	7.95	0	32.70	0
_______196448	009	B	04/23/1964	02:34	126.0328	35.8550	0	50.0	0	SD	4	7.69	0	32.70	0
_______196448	010	B	04/23/1964	04:04	127.4000	33.0000	0	0.0	0	SD	4	17.90	0	34.20	0
_______196448	010	B	04/23/1964	04:04	127.4000	33.0000	0	10.0	0	SD	4	17.94	0	34.20	0
_______196448	010	B	04/23/1964	04:04	127.4000	33.0000	0	25.0	0	SD	4	16.33	0	34.27	0
_______196448	010	B	04/23/1964	04:04	127.4000	33.0000	0	50.0	0	SD	4	15.85	0	34.40	0
_______196448	010	B	04/23/1964	04:04	127.4000	33.0000	0	100.0	0	SD	4	15.46	0	34.40	0
_______196448	010	B	04/23/1964	04:04	127.4000	33.0000	0	110.0	0	SD	4	15.46	0	34.45	0
_______196448	011	B	04/23/1964	05:49	127.1000	33.0000	0	0.0	0	SD	4	18.10	0	34.27	0
_______196448	011	B	04/23/1964	05:49	127.1000	33.0000	0	10.0	0	SD	4	18.28	0	34.34	0
_______196448	011	B	04/23/1964	05:49	127.1000	33.0000	0	25.0	0	SD	4	17.11	0	34.42	0
_______196448	011	B	04/23/1964	05:49	127.1000	33.0000	0	50.0	0	SD	4	15.97	0	34.42	0
_______196448	011	B	04/23/1964	05:49	127.1000	33.0000	0	100.0	0	SD	4	15.46	0	34.42	0
_______196448	012	B	04/23/1964	07:30	126.8000	33.0000	0	0.0	0	SD	4	17.90	0	34.22	0
_______196448	012	B	04/23/1964	07:30	126.8000	33.0000	0	10.0	0	SD	4	18.04	0	34.29	0
_______196448	012	B	04/23/1964	07:30	126.8000	33.0000	0	25.0	0	SD	4	16.55	0	34.34	0
_______196448	012	B	04/23/1964	07:30	126.8000	33.0000	0	50.0	0	SD	4	15.50	0	34.34	0
_______196448	012	B	04/23/1964	07:30	126.8000	33.0000	0	95.0	0	SD	4	14.82	0	34.34	0
_______196448	013	B	04/23/1964	07:40	126.2450	35.8550	0	0.0	0	SD	4	11.10	0	32.11	0
_______196448	013	B	04/23/1964	07:40	126.2450	35.8550	0	10.0	0	SD	4	9.54	0	32.43	0
_______196448	014	B	04/23/1964	22:19	126.5000	33.0000	0	0.0	0	SD	4	17.30	0	34.13	0
_______196448	014	B	04/23/1964	22:19	126.5000	33.0000	0	10.0	0	SD	4	17.37	0	34.13	0
_______196448	014	B	04/23/1964	22:19	126.5000	33.0000	0	25.0	0	SD	4	17.25	0	34.13	0
_______196448	014	B	04/23/1964	22:19	126.5000	33.0000	0	50.0	0	SD	4	15.11	0	34.15	0
_______196448	014	B	04/23/1964	22:19	126.5000	33.0000	0	100.0	0	SD	4	14.51	0	34.16	0
_______196448	015	B	04/25/1964	09:30	126.2000	33.0000	0	0.0	0	SD	4	17.40	0	34.13	0
_______196448	015	B	04/25/1964	09:30	126.2000	33.0000	0	10.0	0	SD	4	17.21	0	34.13	0
_______196448	015	B	04/25/1964	09:30	126.2000	33.0000	0	25.0	0	SD	4	16.36	0	34.16	0
_______196448	015	B	04/25/1964	09:30	126.2000	33.0000	0	50.0	0	SD	4	15.80	0	34.20	0
_______196448	015	B	04/25/1964	09:30	126.2000	33.0000	0	100.0	0	SD	4	15.16	0	34.20	0
_______196448	015	B	04/25/1964	09:30	126.2000	33.0000	0	105.0	0	SD	4	15.18	0	34.20	0
_______196448	016	B	04/25/1964	11:15	125.9000	33.0000	0	0.0	0	SD	4	16.20	0	34.04	0
_______196448	016	B	04/25/1964	11:15	125.9000	33.0000	0	10.0	0	SD	4	16.30	0	34.07	0
_______196448	016	B	04/25/1964	11:15	125.9000	33.0000	0	25.0	0	SD	4	16.27	0	34.07	0
_______196448	016	B	04/25/1964	11:15	125.9000	33.0000	0	50.0	0	SD	4	15.37	0	34.11	0
_______196448	016	B	04/25/1964	11:15	125.9000	33.0000	0	95.0	0	SD	4	14.65	0	34.11	0
_______196448	017	B	04/25/1964	14:00	125.8000	33.4069	0	0.0	0	SD	4	15.50	0	34.04	0
_______196448	017	B	04/25/1964	14:00	125.8000	33.4069	0	10.0	0	SD	4	15.41	0	34.04	0
_______196448	017	B	04/25/1964	14:00	125.8000	33.4069	0	25.0	0	SD	4	15.21	0	34.07	0
_______196448	017	B	04/25/1964	14:00	125.8000	33.4069	0	50.0	0	SD	4	14.00	0	34.07	0
_______196448	017	B	04/25/1964	14:00	125.8000	33.4069	0	80.0	0	SD	4	13.79	0	34.11	0
_______196448	018	B	04/25/1964	15:15	126.0000	33.4069	0	0.0	0	SD	4	15.50	0	34.04	0
_______196448	018	B	04/25/1964	15:15	126.0000	33.4069	0	10.0	0	SD	4	15.48	0	34.04	0
_______196448	018	B	04/25/1964	15:15	126.0000	33.4069	0	25.0	0	SD	4	15.03	0	34.11	0
_______196448	018	B	04/25/1964	15:15	126.0000	33.4069	0	50.0	0	SD	4	15.22	0	34.11	0
_______196448	018	B	04/25/1964	15:15	126.0000	33.4069	0	75.0	0	SD	4	14.45	0	34.11	0
_______196448	019	B	04/25/1964	17:10	126.3550	33.6378	0	0.0	0	SD	4	15.00	0	34.13	0
_______196448	019	B	04/25/1964	17:10	126.3550	33.6378	0	10.0	0	SD	4	15.01	0	34.13	0
_______196448	019	B	04/25/1964	17:10	126.3550	33.6378	0	25.0	0	SD	4	14.88	0	34.18	0
_______196448	019	B	04/25/1964	17:10	126.3550	33.6378	0	50.0	0	SD	4	14.83	0	34.20	0
_______196448	019	B	04/25/1964	17:10	126.3550	33.6378	0	95.0	0	SD	4	13.72	0	34.20	0
_______196448	020	B	04/25/1964	18:55	126.4378	33.7919	0	0.0	0	SD	4	14.50	0	34.13	0
_______196448	020	B	04/25/1964	18:55	126.4378	33.7919	0	10.0	0	SD	4	14.72	0	34.13	0
_______196448	020	B	04/25/1964	18:55	126.4378	33.7919	0	25.0	0	SD	4	14.70	0	34.13	0
_______196448	020	B	04/25/1964	18:55	126.4378	33.7919	0	50.0	0	SD	4	14.33	0	34.20	0
_______196448	020	B	04/25/1964	18:55	126.4378	33.7919	0	75.0	0	SD	4	13.24	0	34.22	0
_______196448	021	B	04/25/1964	20:04	126.5228	33.9428	0	0.0	0	SD	4	14.70	0	34.13	0
_______196448	021	B	04/25/1964	20:04	126.5228	33.9428	0	10.0	0	SD	4	14.96	0	34.13	0
_______196448	021	B	04/25/1964	20:04	126.5228	33.9428	0	25.0	0	SD	4	14.99	0	34.13	0
_______196448	021	B	04/25/1964	20:04	126.5228	33.9428	0	50.0	0	SD	4	13.41	0	34.20	0
_______196448	021	B	04/25/1964	20:04	126.5228	33.9428	0	70.0	0	SD	4	13.33	0	34.22	0
_______196449	001	B	05/22/1964	02:25	126.5228	33.9428	0	0.0	0	SD	4	16.60	0	34.02	0
_______196449	001	B	05/22/1964	02:25	126.5228	33.9428	0	10.0	0	SD	4	16.36	0	33.98	0
_______196449	001	B	05/22/1964	02:25	126.5228	33.9428	0	25.0	0	SD	4	15.71	0	34.00	0
_______196449	001	B	05/22/1964	02:25	126.5228	33.9428	0	50.0	0	SD	4	14.69	0	34.00	0
_______196449	001	B	05/22/1964	02:25	126.5228	33.9428	0	60.0	0	SD	4	14.58	0	33.95	0
_______196449	002	B	05/22/1964	03:45	126.4378	33.7919	0	0.0	0	SD	4	17.00	0	34.04	0
_______196449	002	B	05/22/1964	03:45	126.4378	33.7919	0	10.0	0	SD	4	17.68	0	34.04	0
_______196449	002	B	05/22/1964	03:45	126.4378	33.7919	0	25.0	0	SD	4	16.61	0	34.04	0
_______196449	002	B	05/22/1964	03:45	126.4378	33.7919	0	50.0	0	SD	4	14.65	0	34.07	0
_______196449	002	B	05/22/1964	03:45	126.4378	33.7919	0	100.0	0	SD	4	13.56	0	34.04	0
_______196449	002	B	05/22/1964	03:45	126.4378	33.7919	0	120.0	0	SD	4	13.31	0	34.04	0
_______196449	003	B	05/22/1964	05:55	126.3550	33.6378	0	0.0	0	SD	4	19.20	0	34.04	0
_______196449	003	B	05/22/1964	05:55	126.3550	33.6378	0	10.0	0	SD	4	18.76	0	34.04	0
_______196449	003	B	05/22/1964	05:55	126.3550	33.6378	0	25.0	0	SD	4	18.12	0	34.04	0
_______196449	003	B	05/22/1964	05:55	126.3550	33.6378	0	50.0	0	SD	4	17.25	0	34.04	0
_______196449	003	B	05/22/1964	05:55	126.3550	33.6378	0	100.0	0	SD	4	14.21	0	34.04	0
_______196449	003	B	05/22/1964	05:55	126.3550	33.6378	0	105.0	0	SD	4	13.44	0
_______196449	004	B	05/22/1964	07:55	126.0000	33.4069	0	0.0	0	SD	4	18.80	0	34.04	0
_______196449	004	B	05/22/1964	07:55	126.0000	33.4069	0	10.0	0	SD	4	18.62	0	34.04	0
_______196449	004	B	05/22/1964	07:55	126.0000	33.4069	0	25.0	0	SD	4	18.25	0	34.04	0
_______196449	004	B	05/22/1964	07:55	126.0000	33.4069	0	50.0	0	SD	4	16.23	0	34.07	0
_______196449	004	B	05/22/1964	07:55	126.0000	33.4069	0	75.0	0	SD	4	16.13	0	34.11	0
_______196449	005	B	05/22/1964	09:10	125.8000	33.4069	0	0.0	0	SD	4	18.40	0	33.86	0
_______196449	005	B	05/22/1964	09:10	125.8000	33.4069	0	10.0	0	SD	4	18.05	0	33.86	0
_______196449	005	B	05/22/1964	09:10	125.8000	33.4069	0	20.0	0	SD	4	17.61	0	33.86	0
_______196449	005	B	05/22/1964	09:10	125.8000	33.4069	0	50.0	0	SD	4	15.00	0	34.02	0
_______196449	005	B	05/22/1964	09:10	125.8000	33.4069	0	85.0	0	SD	4	14.32	0	34.04	0
_______196449	006	B	05/22/1964	10:22	125.6000	33.4069	0	0.0	0	SD	4	18.20	0	33.69	0
_______196449	006	B	05/22/1964	10:22	125.6000	33.4069	0	10.0	0	SD	4	18.04	0	33.69	0
_______196449	006	B	05/22/1964	10:22	125.6000	33.4069	0	25.0	0	SD	4	16.88	0	33.69	0
_______196449	006	B	05/22/1964	10:22	125.6000	33.4069	0	50.0	0	SD	4	13.93	0	33.93	0
_______196449	006	B	05/22/1964	10:22	125.6000	33.4069	0	90.0	0	SD	4	13.87	0	33.96	0
_______196449	007	B	05/22/1964	13:30	125.6000	33.0000	0	0.0	0	SD	4	18.50	0	33.86	0
_______196449	007	B	05/22/1964	13:30	125.6000	33.0000	0	10.0	0	SD	4	18.49	0	33.86	0
_______196449	007	B	05/22/1964	13:30	125.6000	33.0000	0	25.0	0	SD	4	18.00	0	33.91	0
_______196449	007	B	05/22/1964	13:30	125.6000	33.0000	0	50.0	0	SD	4	14.57	0	34.04	0
_______196449	007	B	05/22/1964	13:30	125.6000	33.0000	0	90.0	0	SD	4	13.87	0
_______196449	008	B	05/22/1964	15:15	125.9000	33.0000	0	0.0	0	SD	4	18.50	0	32.96	0
_______196449	008	B	05/22/1964	15:15	125.9000	33.0000	0	10.0	0	SD	4	18.60	0	34.02	0
_______196449	008	B	05/22/1964	15:15	125.9000	33.0000	0	25.0	0	SD	4	18.42	0	34.02	0
_______196449	008	B	05/22/1964	15:15	125.9000	33.0000	0	50.0	0	SD	4	15.25	0	34.13	0
_______196449	008	B	05/22/1964	15:15	125.9000	33.0000	0	95.0	0	SD	4	14.94	0
_______196449	009	B	05/22/1964	17:04	126.2000	33.0000	0	0.0	0	SD	4	19.50	0	34.13	0
_______196449	009	B	05/22/1964	17:04	126.2000	33.0000	0	10.0	0	SD	4	19.52	0	34.13	0
_______196449	009	B	05/22/1964	17:04	126.2000	33.0000	0	25.0	0	SD	4	17.61	0	34.15	0
_______196449	009	B	05/22/1964	17:04	126.2000	33.0000	0	50.0	0	SD	4	15.65	0	34.31	0
_______196449	009	B	05/22/1964	17:04	126.2000	33.0000	0	100.0	0	SD	4	14.09	0	34.11	0
_______196449	009	B	05/22/1964	17:04	126.2000	33.0000	0	105.0	0	SD	4	14.06	0
_______196449	010	B	05/22/1964	18:49	126.5000	33.0000	0	0.0	0	SD	4	19.70	0	34.13	0
_______196449	010	B	05/22/1964	18:49	126.5000	33.0000	0	10.0	0	SD	4	19.70	0	34.13	0
_______196449	010	B	05/22/1964	18:49	126.5000	33.0000	0	25.0	0	SD	4	19.32	0	34.13	0
_______196449	010	B	05/22/1964	18:49	126.5000	33.0000	0	50.0	0	SD	4	15.73	0	34.24	0
_______196449	010	B	05/22/1964	18:49	126.5000	33.0000	0	100.0	0	SD	4	14.73	0	34.15	0
_______196449	010	B	05/22/1964	18:49	126.5000	33.0000	0	105.0	0	SD	4	14.69	0
_______196449	011	B	05/22/1964	20:34	126.8000	33.0000	0	0.0	0	SD	4	19.70	0	34.04	0
_______196449	011	B	05/22/1964	20:34	126.8000	33.0000	0	10.0	0	SD	4	19.83	0	34.04	0
_______196449	011	B	05/22/1964	20:34	126.8000	33.0000	0	25.0	0	SD	4	19.41	0	34.13	0
_______196449	011	B	05/22/1964	20:34	126.8000	33.0000	0	50.0	0	SD	4	19.22	0	34.20	0
_______196449	011	B	05/22/1964	20:34	126.8000	33.0000	0	95.0	0	SD	4	14.79	0	34.15	0
_______196449	012	B	05/22/1964	22:25	127.1000	33.0000	0	0.0	0	SD	4	20.10	0	34.15	0
_______196449	012	B	05/22/1964	22:25	127.1000	33.0000	0	10.0	0	SD	4	20.09	0	34.13	0
_______196449	012	B	05/22/1964	22:25	127.1000	33.0000	0	25.0	0	SD	4	19.71	0	34.02	0
_______196449	012	B	05/22/1964	22:25	127.1000	33.0000	0	50.0	0	SD	4	16.52	0	34.31	0
_______196449	012	B	05/22/1964	22:25	127.1000	33.0000	0	100.0	0	SD	4	15.53	4	34.31	4
_______196449	012	B	05/22/1964	22:25	127.1000	33.0000	0	105.0	0	SD	4	15.39	4	34.11	4
_______196449	013	B	05/23/1964	00:15	127.4000	33.0000	0	0.0	0	SD	4	20.50	0	33.95	0
_______196449	013	B	05/23/1964	00:15	127.4000	33.0000	0	10.0	0	SD	4	20.42	0	33.95	0
_______196449	013	B	05/23/1964	00:15	127.4000	33.0000	0	25.0	0	SD	4	19.82	0	34.13	0
_______196449	013	B	05/23/1964	00:15	127.4000	33.0000	0	50.0	0	SD	4	18.27	0	34.31	0
_______196449	013	B	05/23/1964	00:15	127.4000	33.0000	0	115.0	0	SD	4	15.44	0	34.43	0
_______196449	014	B	05/23/1964	15:10	125.0000	35.8550	0	0.0	0	SD	4	21.60	0	32.57	0
_______196449	014	B	05/23/1964	15:10	125.0000	35.8550	0	10.0	0	SD	4	21.12	0	32.77	0
_______196449	014	B	05/23/1964	15:10	125.0000	35.8550	0	25.0	0	SD	4	12.80	0	33.61	0
_______196449	014	B	05/23/1964	15:10	125.0000	35.8550	0	50.0	0	SD	4	11.28	0	33.39	0
_______196449	014	B	05/23/1964	15:10	125.0000	35.8550	0	65.0	0	SD	4	9.34	0	33.10	0
_______196449	015	B	05/23/1964	16:25	125.2050	35.8550	0	0.0	0	SD	4	21.30	0	32.85	0
_______196449	015	B	05/23/1964	16:25	125.2050	35.8550	0	10.0	0	SD	4	21.30	0	32.76	0
_______196449	015	B	05/23/1964	16:25	125.2050	35.8550	0	25.0	0	SD	4	14.08	0	32.81	0
_______196449	015	B	05/23/1964	16:25	125.2050	35.8550	0	50.0	0	SD	4	11.89	0	32.42	0
_______196449	015	B	05/23/1964	16:25	125.2050	35.8550	0	65.0	0	SD	4	11.90	0	33.39	0
_______196449	016	B	05/23/1964	17:49	125.4069	35.8550	0	0.0	0	SD	4	21.80	0	33.40	0
_______196449	016	B	05/23/1964	17:49	125.4069	35.8550	0	10.0	0	SD	4	20.03	0	33.59	0
_______196449	016	B	05/23/1964	17:49	125.4069	35.8550	0	25.0	0	SD	4	14.02	0	33.59	0
_______196449	016	B	05/23/1964	17:49	125.4069	35.8550	0	50.0	0	SD	4	11.58	0	33.39	0
_______196449	017	B	05/23/1964	19:15	125.6169	35.8550	0	0.0	0	SD	4	21.30	0
_______196449	017	B	05/23/1964	19:15	125.6169	35.8550	0	10.0	0	SD	4	19.30	0	33.57	0
_______196449	017	B	05/23/1964	19:15	125.6169	35.8550	0	25.0	0	SD	4	14.72	0	33.60	0
_______196449	017	B	05/23/1964	19:15	125.6169	35.8550	0	50.0	0	SD	4	14.62	0	33.61	0
_______196449	018	B	05/23/1964	20:25	125.8219	35.8550	0	0.0	0	SD	4	19.80	0	32.45	0
_______196449	018	B	05/23/1964	20:25	125.8219	35.8550	0	10.0	0	SD	4	19.83	0	32.65	0
_______196449	018	B	05/23/1964	20:25	125.8219	35.8550	0	25.0	0	SD	4	15.86	0	32.01	0
_______196449	018	B	05/23/1964	20:25	125.8219	35.8550	0	30.0	0	SD	4	15.68	0	33.03	0
_______196449	019	B	05/23/1964	21:34	126.0328	35.8550	0	0.0	0	SD	4	19.6	0	32.11	0
_______196449	019	B	05/23/1964	21:34	126.0328	35.8550	0	10.0	0	SD	4	17.6	0	32.45	0
_______196449	019	B	05/23/1964	21:34	126.0328	35.8550	0	28.0	0	SD	4	16.2	0	32.81	0
_______196449	020	B	05/23/1964	22:58	126.2450	35.8550	0	0.0	0	SD	4	19.20	0	31.74	0
_______196449	020	B	05/23/1964	22:58	126.2450	35.8550	0	10.0	0	SD	4	17.09	0	31.89	0
_______196449	020	B	05/23/1964	22:58	126.2450	35.8550	0	25.0	0	SD	4	16.09	0	32.34	0
_______196449	020	B	05/23/1964	22:58	126.2450	35.8550	0	28.0	0	SD	4	15.99	0	32.32	0
_______196449	021	B	05/25/1964	09:19	127.0528	33.5969	0	0.0	0	SD	4	18.70	0	34.09	0
_______196449	021	B	05/25/1964	09:19	127.0528	33.5969	0	10.0	0	SD	4	18.28	0	34.11	0
_______196449	021	B	05/25/1964	09:19	127.0528	33.5969	0	25.0	0	SD	4	17.76	0	34.13	0
_______196449	021	B	05/25/1964	09:19	127.0528	33.5969	0	50.0	0	SD	4	16.17	0	34.13	0
_______196449	021	B	05/25/1964	09:19	127.0528	33.5969	0	100.0	0	SD	4	15.24	0	34.27	0
_______196449	021	B	05/25/1964	09:19	127.0528	33.5969	0	125.0	0	SD	4	14.82	0	34.31	0
_______196449	022	B	05/25/1964	11:00	127.1528	33.7578	0	0.0	0	SD	4	18.40	0	34.11	0
_______196449	022	B	05/25/1964	11:00	127.1528	33.7578	0	10.0	0	SD	4	18.28	0	34.13	0
_______196449	022	B	05/25/1964	11:00	127.1528	33.7578	0	25.0	0	SD	4	16.50	0	34.13	0
_______196449	022	B	05/25/1964	11:00	127.1528	33.7578	0	50.0	0	SD	4	15.98	0	34.31	0
_______196449	022	B	05/25/1964	11:00	127.1528	33.7578	0	95.0	0	SD	4	14.33	0	34.31	0
_______196449	023	B	05/25/1964	12:30	127.2528	33.9019	0	0.0	0	SD	4	18.00	0	34.09	0
_______196449	023	B	05/25/1964	12:30	127.2528	33.9019	0	10.0	0	SD	4	17.52	0	34.18	0
_______196449	023	B	05/25/1964	12:30	127.2528	33.9019	0	25.0	0	SD	4	16.12	0	34.22	0
_______196449	023	B	05/25/1964	12:30	127.2528	33.9019	0	50.0	0	SD	4	15.82	0	34.31	0
_______196449	023	B	05/25/1964	12:30	127.2528	33.9019	0	80.0	0	SD	4	14.47	0	34.38	0
_______196449	024	B	05/26/1964	21:49	127.4469	34.1119	0	0.0	0	SD	4	17.50	0	33.79	0
_______196449	024	B	05/26/1964	21:49	127.4469	34.1119	0	10.0	0	SD	4	17.33	0	33.86	0
_______196449	024	B	05/26/1964	21:49	127.4469	34.1119	0	25.0	0	SD	4	16.05	0	33.96	0
_______196449	024	B	05/26/1964	21:49	127.4469	34.1119	0	40.0	0	SD	4	15.09	0	34.04	0
_______196449	025	B	05/26/1964	23:04	127.5900	34.2278	0	0.0	0	SD	4	17.60	0	33.86	0
_______196449	025	B	05/26/1964	23:04	127.5900	34.2278	0	10.0	0	SD	4	17.46	0	33.86	0
_______196449	025	B	05/26/1964	23:04	127.5900	34.2278	0	25.0	0	SD	4	16.43	4	33.96	4
_______196449	025	B	05/26/1964	23:04	127.5900	34.2278	0	30.0	0	SD	4	17.63	4	34.00	4
_______196449	026	B	05/27/1964	00:30	127.7319	34.3469	0	0.0	0	SD	4	17.50	0	33.96	0
_______196449	026	B	05/27/1964	00:30	127.7319	34.3469	0	10.0	0	SD	4	17.13	0	33.96	0
_______196449	026	B	05/27/1964	00:30	127.7319	34.3469	0	25.0	0	SD	4	16.42	0	33.91	0
_______196449	026	B	05/27/1964	00:30	127.7319	34.3469	0	28.0	0	SD	4	16.38	0	33.91	0
_______196449	027	B	05/27/1964	01:49	127.8078	34.3719	0	0.0	0	SD	4	17.50	0	33.86	0
_______196449	027	B	05/27/1964	01:49	127.8078	34.3719	0	10.0	0	SD	4	17.00	0	33.86	0
_______196449	027	B	05/27/1964	01:49	127.8078	34.3719	0	25.0	0	SD	4	16.58	0	33.86	0
_______196449	027	B	05/27/1964	01:49	127.8078	34.3719	0	50.0	0	SD	4	15.68	0	33.82	0
_______196449	027	B	05/27/1964	01:49	127.8078	34.3719	0	55.0	0	SD	4	15.62	0	34.02	0
_______196449	028	B	05/27/1964	03:10	127.8678	34.2500	0	0.0	0	SD	4	18.70	0	34.20	0
_______196449	028	B	05/27/1964	03:10	127.8678	34.2500	0	10.0	0	SD	4	18.61	0	34.20	0
_______196449	028	B	05/27/1964	03:10	127.8678	34.2500	0	25.0	0	SD	4	17.30	0	34.15	0
_______196449	028	B	05/27/1964	03:10	127.8678	34.2500	0	50.0	0	SD	4	14.25	0	34.16	0
_______196449	028	B	05/27/1964	03:10	127.8678	34.2500	0	55.0	0	SD	4	14.20	0	34.13	0
_______196449	029	B	05/27/1964	04:19	127.9478	34.0919	0	0.0	0	SD	4	17.80	0	34.15	0
_______196449	029	B	05/27/1964	04:19	127.9478	34.0919	0	10.0	0	SD	4	17.27	0	34.15	0
_______196449	029	B	05/27/1964	04:19	127.9478	34.0919	0	25.0	0	SD	4	15.45	0	34.15	0
_______196449	029	B	05/27/1964	04:19	127.9478	34.0919	0	50.0	0	SD	4	14.50	0	34.15	0
_______196449	029	B	05/27/1964	04:19	127.9478	34.0919	0	75.0	0	SD	4	14.39	0	34.22	0
_______196450	001	B	06/24/1964	21:10	125.8219	35.3350	0	0.0	0	SD	4	20.00	0	33.59	0
_______196450	001	B	06/24/1964	21:10	125.8219	35.3350	0	10.0	0	SD	4	20.02	0	33.48	0
_______196450	001	B	06/24/1964	21:10	125.8219	35.3350	0	15.0	0	SD	4	20.03	0	33.46	0
_______196450	002	B	06/24/1964	22:04	125.6078	35.3350	0	0.0	0	SD	4	19.70	0
_______196450	002	B	06/24/1964	22:04	125.6078	35.3350	0	10.0	0	SD	4	19.40	0	33.82	0
_______196450	002	B	06/24/1964	22:04	125.6078	35.3350	0	25.0	0	SD	4	20.30	0	33.86	0
_______196450	002	B	06/24/1964	22:04	125.6078	35.3350	0	45.0	0	SD	4	18.51	0
_______196450	003	B	06/25/1964	00:19	125.4069	35.3350	0	0.0	0	SD	4	20.00	0
_______196450	003	B	06/25/1964	00:19	125.4069	35.3350	0	10.0	0	SD	4	18.90	0	33.95	0
_______196450	003	B	06/25/1964	00:19	125.4069	35.3350	0	20.0	0	SD	4	18.24	0	33.95	0
_______196450	003	B	06/25/1964	00:19	125.4069	35.3350	0	50.0	0	SD	4	17.11	0
_______196450	004	B	06/25/1964	01:10	125.2019	35.3350	0	0.0	0	SD	4	20.70	0	33.95	0
_______196450	004	B	06/25/1964	01:10	125.2019	35.3350	0	10.0	0	SD	4	19.21	0	33.95	0
_______196450	004	B	06/25/1964	01:10	125.2019	35.3350	0	25.0	0	SD	4	15.96	0	33.96	0
_______196450	004	B	06/25/1964	01:10	125.2019	35.3350	0	50.0	0	SD	4	15.57	0	33.96	0
_______196450	005	B	06/25/1964	03:00	125.0000	35.3350	0	0.0	0	SD	4	21.20	0	33.78	0
_______196450	005	B	06/25/1964	03:00	125.0000	35.3350	0	10.0	0	SD	4	20.03	0	33.86	0
_______196450	005	B	06/25/1964	03:00	125.0000	35.3350	0	25.0	0	SD	4	15.98	0	33.98	0
_______196450	005	B	06/25/1964	03:00	125.0000	35.3350	0	50.0	0	SD	4	14.94	0	33.98	0
_______196450	005	B	06/25/1964	03:00	125.0000	35.3350	0	70.0	0	SD	4	14.74	0	33.96	0
_______196450	006	B	06/25/1964	04:15	124.7978	35.3350	0	0.0	0	SD	4	21.80	0	33.21	0
_______196450	006	B	06/25/1964	04:15	124.7978	35.3350	0	10.0	0	SD	4	21.23	0	33.19	0
_______196450	006	B	06/25/1964	04:15	124.7978	35.3350	0	25.0	0	SD	4	16.47	0	33.91	0
_______196450	006	B	06/25/1964	04:15	124.7978	35.3350	0	50.0	0	SD	4	13.69	0	33.93	0
_______196450	006	B	06/25/1964	04:15	124.7978	35.3350	0	75.0	0	SD	4	13.33	0	33.93	0
_______196450	007	B	06/25/1964	07:40	124.5969	34.7169	0	0.0	0	SD	4	21.40	0	33.06	0
_______196450	007	B	06/25/1964	07:40	124.5969	34.7169	0	10.0	0	SD	4	20.67	0	33.10	0
_______196450	007	B	06/25/1964	07:40	124.5969	34.7169	0	25.0	0	SD	4	17.48	0	33.68	0
_______196450	007	B	06/25/1964	07:40	124.5969	34.7169	0	50.0	0	SD	4	9.88	0	33.50	0
_______196450	007	B	06/25/1964	07:40	124.5969	34.7169	0	90.0	0	SD	4	9.37	0	33.44	0
_______196450	008	B	06/25/1964	08:49	124.7978	34.7169	0	0.0	0	SD	4	21.60	0	33.17	0
_______196450	008	B	06/25/1964	08:49	124.7978	34.7169	0	10.0	0	SD	4	20.25	0	33.15	0
_______196450	008	B	06/25/1964	08:49	124.7978	34.7169	0	25.0	0	SD	4	15.85	0	33.96	0
_______196450	008	B	06/25/1964	08:49	124.7978	34.7169	0	50.0	0	SD	4	10.19	0	33.51	0
_______196450	008	B	06/25/1964	08:49	124.7978	34.7169	0	85.0	0	SD	4	9.69	0	33.46	0
_______196450	009	B	06/25/1964	10:00	125.0000	34.7169	0	0.0	0	SD	4	20.20	0	33.77	0
_______196450	009	B	06/25/1964	10:00	125.0000	34.7169	0	10.0	0	SD	4	18.72	0	33.71	0
_______196450	009	B	06/25/1964	10:00	125.0000	34.7169	0	25.0	0	SD	4	17.29	0	33.84	0
_______196450	009	B	06/25/1964	10:00	125.0000	34.7169	0	50.0	0	SD	4	14.63	0	34.07	0
_______196450	009	B	06/25/1964	10:00	125.0000	34.7169	0	75.0	0	SD	4	10.48	0	33.50	0
_______196450	010	B	06/25/1964	11:40	125.3228	34.7169	0	0.0	0	SD	4	19.30	0	33.86	0
_______196450	010	B	06/25/1964	11:40	125.3228	34.7169	0	10.0	0	SD	4	17.62	0	33.79	0
_______196450	010	B	06/25/1964	11:40	125.3228	34.7169	0	25.0	0	SD	4	17.00	0	33.91	0
_______196450	010	B	06/25/1964	11:40	125.3228	34.7169	0	50.0	0	SD	4	15.88	0	33.96	0
_______196450	010	B	06/25/1964	11:40	125.3228	34.7169	0	80.0	0	SD	4	14.76	0	33.96	0
_______196450	011	B	06/26/1964	21:19	125.5319	34.7169	0	0.0	0	SD	4	16.70	0	33.96	0
_______196450	011	B	06/26/1964	21:19	125.5319	34.7169	0	10.0	0	SD	4	16.50	0	33.98	0
_______196450	011	B	06/26/1964	21:19	125.5319	34.7169	0	25.0	0	SD	4	16.49	0	33.95	0
_______196450	011	B	06/26/1964	21:19	125.5319	34.7169	0	50.0	0	SD	4	16.49	0	34.02	0
_______196450	011	B	06/26/1964	21:19	125.5319	34.7169	0	70.0	0	SD	4	16.50	0	34.95	0
_______196450	012	B	06/26/1964	23:25	125.7319	34.7169	0	0.0	0	SD	4	20.20	0	33.64	0
_______196450	012	B	06/26/1964	23:25	125.7319	34.7169	0	10.0	0	SD	4	18.90	0	33.73	0
_______196450	012	B	06/26/1964	23:25	125.7319	34.7169	0	25.0	0	SD	4	17.29	0	33.95	0
_______196450	012	B	06/26/1964	23:25	125.7319	34.7169	0	30.0	0	SD	4	17.19	0	33.79	0
_______196450	013	B	06/27/1964	04:30	125.0000	34.0919	0	0.0	0	SD	4	20.70	0	32.88	0
_______196450	013	B	06/27/1964	04:30	125.0000	34.0919	0	10.0	0	SD	4	20.23	0	33.06	0
_______196450	013	B	06/27/1964	04:30	125.0000	34.0919	0	25.0	0	SD	4	17.99	0	33.71	0
_______196450	013	B	06/27/1964	04:30	125.0000	34.0919	0	50.0	0	SD	4	15.17	0	34.11	0
_______196450	013	B	06/27/1964	04:30	125.0000	34.0919	0	75.0	0	SD	4	12.83	0	34.07	0
_______196450	014	B	06/27/1964	05:10	125.3000	34.0678	0	0.0	0	SD	4	20.80	0	33.10	0
_______196450	014	B	06/27/1964	05:10	125.3000	34.0678	0	10.0	0	SD	4	19.73	0	33.40	0
_______196450	014	B	06/27/1964	05:10	125.3000	34.0678	0	25.0	0	SD	4	16.68	0	33.79	0
_______196450	014	B	06/27/1964	05:10	125.3000	34.0678	0	50.0	0	SD	4	15.87	0	33.96	0
_______196450	014	B	06/27/1964	05:10	125.3000	34.0678	0	80.0	0	SD	4	13.17	0	34.07	0
_______196450	015	B	06/27/1964	06:25	125.5000	34.0428	0	0.0	0	SD	4	19.20	0	33.60	0
_______196450	015	B	06/27/1964	06:25	125.5000	34.0428	0	10.0	0	SD	4	18.00	0	33.64	0
_______196450	015	B	06/27/1964	06:25	125.5000	34.0428	0	25.0	0	SD	4	15.17	0	34.11	0
_______196450	015	B	06/27/1964	06:25	125.5000	34.0428	0	50.0	0	SD	4	14.14	0	34.11	0
_______196450	015	B	06/27/1964	06:25	125.5000	34.0428	0	70.0	0	SD	4	13.95	0	34.13	0
_______196450	016	B	06/27/1964	07:45	125.7000	34.0219	0	0.0	0	SD	4	19.20	0	33.60	0
_______196450	016	B	06/27/1964	07:45	125.7000	34.0219	0	10.0	0	SD	4	18.50	0	33.61	0
_______196450	016	B	06/27/1964	07:45	125.7000	34.0219	0	20.0	0	SD	4	15.17	4	34.07	4
_______196450	016	B	06/27/1964	07:45	125.7000	34.0219	0	25.0	0	SD	4	15.97	4	34.02	4
_______196450	016	B	06/27/1964	07:45	125.7000	34.0219	0	50.0	0	SD	4	14.54	0	34.04	0
_______196450	016	B	06/27/1964	07:45	125.7000	34.0219	0	55.0	0	SD	4	14.47	0	34.09	0
_______196450	017	B	06/27/1964	08:49	125.9000	33.9969	0	0.0	0	SD	4	19.80	0	33.48	0
_______196450	017	B	06/27/1964	08:49	125.9000	33.9969	0	10.0	0	SD	4	19.53	0	33.42	0
_______196450	017	B	06/27/1964	08:49	125.9000	33.9969	0	25.0	0	SD	4	14.04	0	34.00	0
_______196450	017	B	06/27/1964	08:49	125.9000	33.9969	0	50.0	0	SD	4	13.43	0	34.11	0
_______196450	017	B	06/27/1964	08:49	125.9000	33.9969	0	55.0	0	SD	4	13.44	0	34.11	0
_______196450	018	B	06/27/1964	10:00	126.1000	33.9750	0	0.0	0	SD	4	20.30	0	33.42	0
_______196450	018	B	06/27/1964	10:00	126.1000	33.9750	0	10.0	0	SD	4	19.30	0	33.46	0
_______196450	018	B	06/27/1964	10:00	126.1000	33.9750	0	25.0	0	SD	4	14.93	0	34.09	0
_______196450	018	B	06/27/1964	10:00	126.1000	33.9750	0	50.0	0	SD	4	13.73	0	34.22	0
_______196450	018	B	06/27/1964	10:00	126.1000	33.9750	0	75.0	0	SD	4	13.74	0	34.24	0
_______196450	019	B	06/29/1964	05:07	127.8078	34.3719	0	0.0	0	SD	4	20.30	0	33.61	0
_______196450	019	B	06/29/1964	05:07	127.8078	34.3719	0	10.0	0	SD	4	20.05	0	33.66	0
_______196450	019	B	06/29/1964	05:07	127.8078	34.3719	0	25.0	0	SD	4	18.58	0	33.95	0
_______196450	019	B	06/29/1964	05:07	127.8078	34.3719	0	50.0	0	SD	4	16.33	0	34.00	0
_______196450	019	B	06/29/1964	05:07	127.8078	34.3719	0	60.0	0	SD	4	15.35	0	34.04	0
_______196450	020	B	06/29/1964	06:10	127.8678	34.2500	0	0.0	0	SD	4	20.80	0	33.57	0
_______196450	020	B	06/29/1964	06:10	127.8678	34.2500	0	10.0	0	SD	4	20.53	0	33.64	0
_______196450	020	B	06/29/1964	06:10	127.8678	34.2500	0	25.0	0	SD	4	19.28	0	33.92	0
_______196450	020	B	06/29/1964	06:10	127.8678	34.2500	0	50.0	0	SD	4	15.32	0	34.13	0
_______196450	020	B	06/29/1964	06:10	127.8678	34.2500	0	55.0	0	SD	4	15.16	0	34.25	0
_______196450	021	B	06/29/1964	07:25	127.9478	34.0919	0	0.0	0	SD	4	21.40	0	33.31	0
_______196450	021	B	06/29/1964	07:25	127.9478	34.0919	0	10.0	0	SD	4	21.36	0	33.31	0
_______196450	021	B	06/29/1964	07:25	127.9478	34.0919	0	25.0	0	SD	4	16.88	0	34.04	0
_______196450	021	B	06/29/1964	07:25	127.9478	34.0919	0	50.0	0	SD	4	15.18	0	34.33	0
_______196450	021	B	06/29/1964	07:25	127.9478	34.0919	0	70.0	0	SD	4	15.02	0	34.43	0
_______196450	022	B	06/30/1964	01:34	127.2528	33.9019	0	0.0	0	SD	4	21.10	0	33.26	0
_______196450	022	B	06/30/1964	01:34	127.2528	33.9019	0	10.0	0	SD	4	20.86	0	33.31	0
_______196450	022	B	06/30/1964	01:34	127.2528	33.9019	0	25.0	0	SD	4	17.04	0	33.93	0
_______196450	022	B	06/30/1964	01:34	127.2528	33.9019	0	50.0	0	SD	4	14.76	0	34.18	0
_______196450	022	B	06/30/1964	01:34	127.2528	33.9019	0	80.0	0	SD	4	14.75	0	34.24	0
_______196450	023	B	06/30/1964	03:00	127.1528	33.7578	0	0.0	0	SD	4	21.50	0	33.24	0
_______196450	023	B	06/30/1964	03:00	127.1528	33.7578	0	10.0	0	SD	4	21.21	0	33.24	0
_______196450	023	B	06/30/1964	03:00	127.1528	33.7578	0	25.0	0	SD	4	18.66	0	33.84	0
_______196450	023	B	06/30/1964	03:00	127.1528	33.7578	0	50.0	0	SD	4	16.04	0	34.36	0
_______196450	023	B	06/30/1964	03:00	127.1528	33.7578	0	90.0	0	SD	4	14.93	0	34.42	0
_______196450	024	B	06/30/1964	04:19	127.0528	33.5969	0	0.0	0	SD	4	21.70	0	33.13	0
_______196450	024	B	06/30/1964	04:19	127.0528	33.5969	0	10.0	0	SD	4	21.38	0	33.19	0
_______196450	024	B	06/30/1964	04:19	127.0528	33.5969	0	25.0	0	SD	4	20.49	0	33.61	0
_______196450	024	B	06/30/1964	04:19	127.0528	33.5969	0	50.0	0	SD	4	16.13	0	34.34	0
_______196450	024	B	06/30/1964	04:19	127.0528	33.5969	0	100.0	0	SD	4	14.87	0	34.43	0
_______196450	024	B	06/30/1964	04:19	127.0528	33.5969	0	120.0	0	SD	4	14.87	0	34.43	0
_______196451	001	B	07/03/1964	03:19	127.1000	33.0000	0	0.0	0	SD	4	23.50	4	33.61	4
_______196451	001	B	07/03/1964	03:19	127.1000	33.0000	0	10.0	0	SD	4	23.02	4	32.61	4
_______196451	001	B	07/03/1964	03:19	127.1000	33.0000	0	25.0	0	SD	4	18.98	0	33.17	0
_______196451	001	B	07/03/1964	03:19	127.1000	33.0000	0	50.0	0	SD	4	14.85	0	34.18	0
_______196451	001	B	07/03/1964	03:19	127.1000	33.0000	0	100.0	0	SD	4	14.05	0	34.18	0
_______196451	002	B	07/03/1964	05:10	126.8000	33.0000	0	0.0	0	SD	4	23.40	0	32.50	0
_______196451	002	B	07/03/1964	05:10	126.8000	33.0000	0	10.0	0	SD	4	22.70	0	32.52	0
_______196451	002	B	07/03/1964	05:10	126.8000	33.0000	0	25.0	0	SD	4	20.23	0	32.88	0
_______196451	002	B	07/03/1964	05:10	126.8000	33.0000	0	50.0	0	SD	4	13.07	0	33.84	0
_______196451	002	B	07/03/1964	05:10	126.8000	33.0000	0	100.0	0	SD	4	12.98	0	33.91	0
_______196451	003	B	07/03/1964	06:54	126.5000	33.0000	0	0.0	0	SD	4	23.80	0	32.39	0
_______196451	003	B	07/03/1964	06:54	126.5000	33.0000	0	10.0	0	SD	4	22.74	0	34.43	0
_______196451	003	B	07/03/1964	06:54	126.5000	33.0000	0	25.0	0	SD	4	19.05	0	32.76	0
_______196451	003	B	07/03/1964	06:54	126.5000	33.0000	0	50.0	0	SD	4	12.26	0	33.66	0
_______196451	003	B	07/03/1964	06:54	126.5000	33.0000	0	100.0	0	SD	4	11.85	0
_______196451	003	B	07/03/1964	06:54	126.5000	33.0000	0	105.0	0	SD	4	12.08	0	33.68	0
_______196451	004	B	07/03/1964	08:40	126.2000	33.0000	0	0.0	0	SD	4	23.20	0	32.50	0
_______196451	004	B	07/03/1964	08:40	126.2000	33.0000	0	10.0	0	SD	4	22.48	0	32.54	0
_______196451	004	B	07/03/1964	08:40	126.2000	33.0000	0	25.0	0	SD	4	20.41	0	32.57	0
_______196451	004	B	07/03/1964	08:40	126.2000	33.0000	0	50.0	0	SD	4	11.90	0	33.60	0
_______196451	004	B	07/03/1964	08:40	126.2000	33.0000	0	100.0	0	SD	4			32.70	0
_______196451	004	B	07/03/1964	08:40	126.2000	33.0000	0	110.0	0	SD	4	11.80	0	32.61	0
_______196451	005	B	07/03/1964	10:25	125.9000	33.0000	0	0.0	0	SD	4	22.80	0	32.39	0
_______196451	005	B	07/03/1964	10:25	125.9000	33.0000	0	10.0	0	SD	4	22.83	0	34.24	0
_______196451	005	B	07/03/1964	10:25	125.9000	33.0000	0	25.0	0	SD	4	16.03	0	33.11	0
_______196451	005	B	07/03/1964	10:25	125.9000	33.0000	0	50.0	0	SD	4	12.69	0	33.79	0
_______196451	005	B	07/03/1964	10:25	125.9000	33.0000	0	100.0	0	SD	4	12.47	0	33.82	0
_______196451	006	B	07/03/1964	13:10	125.8000	33.4069	0	0.0	0	SD	4	22.60	0	32.25	0
_______196451	006	B	07/03/1964	13:10	125.8000	33.4069	0	10.0	0	SD	4	22.21	0	32.61	0
_______196451	006	B	07/03/1964	13:10	125.8000	33.4069	0	25.0	0	SD	4	20.50	0	33.21	0
_______196451	006	B	07/03/1964	13:10	125.8000	33.4069	0	50.0	0	SD	4	14.49	0	34.11	0
_______196451	006	B	07/03/1964	13:10	125.8000	33.4069	0	90.0	0	SD	4	14.31	0	34.18	0
_______196451	007	B	07/03/1964	14:30	126.0000	33.4069	0	0.0	0	SD	4	22.80	0	32.95	0
_______196451	007	B	07/03/1964	14:30	126.0000	33.4069	0	10.0	0	SD	4	22.11	0	33.03	0
_______196451	007	B	07/03/1964	14:30	126.0000	33.4069	0	25.0	0	SD	4	18.92	0	33.66	0
_______196451	007	B	07/03/1964	14:30	126.0000	33.4069	0	50.0	0	SD	4	14.06	0	34.07	0
_______196451	007	B	07/03/1964	14:30	126.0000	33.4069	0	90.0	0	SD	4	13.69	0	34.09	0
_______196451	008	B	07/03/1964	17:00	126.3550	33.6378	0	0.0	0	SD	4	21.50	0	33.10	0
_______196451	008	B	07/03/1964	17:00	126.3550	33.6378	0	10.0	0	SD	4	19.74	0	33.39	0
_______196451	008	B	07/03/1964	17:00	126.3550	33.6378	0	25.0	0	SD	4	17.51	0	33.89	0
_______196451	008	B	07/03/1964	17:00	126.3550	33.6378	0	50.0	0	SD	4	16.10	0	34.04	0
_______196451	008	B	07/03/1964	17:00	126.3550	33.6378	0	80.0	0	SD	4	15.34	0	34.07	0
_______196451	009	B	07/03/1964	18:49	126.4378	33.7919	0	0.0	0	SD	4	22.20	0	32.72	0
_______196451	009	B	07/03/1964	18:49	126.4378	33.7919	0	10.0	0	SD	4	22.15	0	32.72	0
_______196451	009	B	07/03/1964	18:49	126.4378	33.7919	0	25.0	0	SD	4	20.60	0	33.33	0
_______196451	009	B	07/03/1964	18:49	126.4378	33.7919	0	50.0	0	SD	4	14.51	0	33.04	0
_______196451	009	B	07/03/1964	18:49	126.4378	33.7919	0	75.0	0	SD	4	13.47	0	34.09	0
_______196451	010	B	07/03/1964	20:00	126.5228	33.9428	0	0.0	0	SD	4	22.10	0	32.70	0
_______196451	010	B	07/03/1964	20:00	126.5228	33.9428	0	10.0	0	SD	4	22.15	0	32.72	0
_______196451	010	B	07/03/1964	20:00	126.5228	33.9428	0	25.0	0	SD	4	20.50	0	33.13	0
_______196451	010	B	07/03/1964	20:00	126.5228	33.9428	0	50.0	0	SD	4	14.95	0	33.04	0
_______196451	010	B	07/03/1964	20:00	126.5228	33.9428	0	70.0	0	SD	4	13.79	0	34.13	0
_______196452	001	B	08/20/1964	01:10	126.2450	35.8550	0	0.0	0	SD	4	26.80	0	33.59	0
_______196452	001	B	08/20/1964	01:10	126.2450	35.8550	0	10.0	0	SD	4	25.98	0	33.08	0
_______196452	001	B	08/20/1964	01:10	126.2450	35.8550	0	18.0	0	SD	4	24.60	0	33.42	0
_______196452	002	B	08/20/1964	02:25	126.0328	35.8550	0	0.0	0	SD	4	26.30	0	33.36	0
_______196452	002	B	08/20/1964	02:25	126.0328	35.8550	0	10.0	0	SD	4	25.80	0	33.15	0
_______196452	002	B	08/20/1964	02:25	126.0328	35.8550	0	25.0	0	SD	4	22.28	0	33.48	0
_______196452	003	B	08/20/1964	03:25	125.8219	35.8550	0	0.0	0	SD	4	26.70	0	33.06	0
_______196452	003	B	08/20/1964	03:25	125.8219	35.8550	0	10.0	0	SD	4	26.20	0	32.90	0
_______196452	003	B	08/20/1964	03:25	125.8219	35.8550	0	25.0	0	SD	4	22.65	0	33.66	0
_______196452	003	B	08/20/1964	03:25	125.8219	35.8550	0	40.0	0	SD	4	21.48	0	33.86	0
_______196452	004	B	08/20/1964	04:40	125.6169	35.8550	0	0.0	0	SD	4	26.60	4	34.20	4
_______196452	004	B	08/20/1964	04:40	125.6169	35.8550	0	10.0	0	SD	4	26.31	4	33.33	4
_______196452	004	B	08/20/1964	04:40	125.6169	35.8550	0	25.0	0	SD	4	23.98	0	33.51	0
_______196452	004	B	08/20/1964	04:40	125.6169	35.8550	0	40.0	0	SD	4	20.03	0	34.22	0
_______196452	005	B	08/20/1964	05:40	125.4069	35.8550	0	0.0	0	SD	4	26.60	0	33.13	0
_______196452	005	B	08/20/1964	05:40	125.4069	35.8550	0	10.0	0	SD	4	25.92	0	32.92	0
_______196452	005	B	08/20/1964	05:40	125.4069	35.8550	0	25.0	0	SD	4	22.67	0	33.59	0
_______196452	005	B	08/20/1964	05:40	125.4069	35.8550	0	50.0	0	SD	4	19.77	0	33.89	0
_______196452	005	B	08/20/1964	05:40	125.4069	35.8550	0	55.0	0	SD	4	17.30	0	34.11	0
_______196452	006	B	08/20/1964	07:45	125.2019	35.3350	0	0.0	0	SD	4	27.20	0	33.69	0
_______196452	006	B	08/20/1964	07:45	125.2019	35.3350	0	10.0	0	SD	4	26.88	0	33.48	0
_______196452	006	B	08/20/1964	07:45	125.2019	35.3350	0	25.0	0	SD	4	22.47	0	33.60	0
_______196452	006	B	08/20/1964	07:45	125.2019	35.3350	0	50.0	0	SD	4	16.69	0
_______196452	007	B	08/20/1964	08:45	125.4069	35.3350	0	0.0	0	SD	4	27.40	0	33.69	0
_______196452	007	B	08/20/1964	08:45	125.4069	35.3350	0	10.0	0	SD	4	26.80	0	33.50	0
_______196452	007	B	08/20/1964	08:45	125.4069	35.3350	0	25.0	0	SD	4	22.85	0	33.82	0
_______196452	007	B	08/20/1964	08:45	125.4069	35.3350	0	35.0	0	SD	4	17.28	0	34.22	0
_______196452	008	B	08/20/1964	09:49	125.6078	35.3350	0	0.0	0	SD	4	27.40	0	34.02	0
_______196452	008	B	08/20/1964	09:49	125.6078	35.3350	0	10.0	0	SD	4	26.90	0	33.51	0
_______196452	008	B	08/20/1964	09:49	125.6078	35.3350	0	25.0	0	SD	4	22.57	0	34.00	0
_______196452	008	B	08/20/1964	09:49	125.6078	35.3350	0	40.0	0	SD	4	17.57	0	34.22	0
_______196452	009	B	08/20/1964	10:55	125.8219	35.3350	0	0.0	0	SD	4	27.10	0	33.84	0
_______196452	009	B	08/20/1964	10:55	125.8219	35.3350	0	10.0	0	SD	4	26.51		33.48	0
_______196452	009	B	08/20/1964	10:55	125.8219	35.3350	0	15.0	0	SD	4	22.04		33.86	0
_______196452	010	B	08/21/1964	02:15	125.7319	34.7169	0	0.0	0	SD	4	24.60	0
_______196452	010	B	08/21/1964	02:15	125.7319	34.7169	0	10.0	0	SD	4	24.45	0	34.46	0
_______196452	010	B	08/21/1964	02:15	125.7319	34.7169	0	25.0	0	SD	4	20.75	0	34.40	0
_______196452	011	B	08/21/1964	03:30	125.5319	34.7169	0	0.0	0	SD	4	25.20	0	33.10	0
_______196452	011	B	08/21/1964	03:30	125.5319	34.7169	0	10.0	0	SD	4	24.92	0	33.54	0
_______196452	011	B	08/21/1964	03:30	125.5319	34.7169	0	25.0	0	SD	4	20.67	0	33.69	0
_______196452	011	B	08/21/1964	03:30	125.5319	34.7169	0	50.0	0	SD	4	18.74	0	33.53	0
_______196452	011	B	08/21/1964	03:30	125.5319	34.7169	0	70.0	0	SD	4	15.51	0	34.22	0
_______196452	012	B	08/23/1964	00:49	125.3228	34.7169	0	0.0	0	SD	4	24.70	0	33.31	0
_______196452	012	B	08/23/1964	00:49	125.3228	34.7169	0	10.0	0	SD	4	24.47	0
_______196452	012	B	08/23/1964	00:49	125.3228	34.7169	0	25.0	0	SD	4	21.06	0	33.51	0
_______196452	012	B	08/23/1964	00:49	125.3228	34.7169	0	50.0	0	SD	4	15.63	0	33.92	0
_______196452	012	B	08/23/1964	00:49	125.3228	34.7169	0	85.0	0	SD	4	15.15	0	34.18	0
_______196452	013	B	08/23/1964	02:19	125.0000	34.7169	0	0.0	0	SD	4	25.70	0	32.95	0
_______196452	013	B	08/23/1964	02:19	125.0000	34.7169	0	10.0	0	SD	4	24.47	0	33.15	0
_______196452	013	B	08/23/1964	02:19	125.0000	34.7169	0	25.0	0	SD	4	23.09	0
_______196452	013	B	08/23/1964	02:19	125.0000	34.7169	0	50.0	0	SD	4	14.99	0	34.63	0
_______196452	013	B	08/23/1964	02:19	125.0000	34.7169	0	65.0	0	SD	4	13.18	0	34.25	0
_______196452	014	B	08/23/1964	03:19	124.7978	34.7169	0	0.0	0	SD	4	25.50	0	33.17	0
_______196452	014	B	08/23/1964	03:19	124.7978	34.7169	0	10.0	0	SD	4	25.22	0	33.08	0
_______196452	014	B	08/23/1964	03:19	124.7978	34.7169	0	25.0	0	SD	4	23.18	0	33.28	0
_______196452	014	B	08/23/1964	03:19	124.7978	34.7169	0	50.0	0	SD	4	13.03	0	34.20	0
_______196452	014	B	08/23/1964	03:19	124.7978	34.7169	0	75.0	0	SD	4	11.63	0	34.60	0
_______196452	015	B	08/23/1964	15:10	125.5000	34.0428	0	0.0	0	SD	4	24.60	0	33.11	0
_______196452	015	B	08/23/1964	15:10	125.5000	34.0428	0	10.0	0	SD	4	24.22	0	33.15	0
_______196452	015	B	08/23/1964	15:10	125.5000	34.0428	0	25.0	0	SD	4	20.67	0	33.71	0
_______196452	015	B	08/23/1964	15:10	125.5000	34.0428	0	50.0	0	SD	4	16.28	0	34.07	0
_______196452	015	B	08/23/1964	15:10	125.5000	34.0428	0	85.0	0	SD	4	12.57	0	34.82	0
_______196452	016	B	08/24/1964	13:00	125.0000	34.0919	0	0.0	0	SD	4	25.00	0	33.48	0
_______196452	016	B	08/24/1964	13:00	125.0000	34.0919	0	10.0	0	SD	4	24.40	0	33.29	0
_______196452	016	B	08/24/1964	13:00	125.0000	34.0919	0	25.0	0	SD	4	19.57	0	34.68	0
_______196452	016	B	08/24/1964	13:00	125.0000	34.0919	0	50.0	0	SD	4	16.78	0	33.84	0
_______196452	016	B	08/24/1964	13:00	125.0000	34.0919	0	90.0	0	SD	4	12.65	0	34.16	0
_______196452	017	B	08/24/1964	14:04	125.3000	34.0678	0	0.0	0	SD	4	25.00	0	33.48	0
_______196452	017	B	08/24/1964	14:04	125.3000	34.0678	0	10.0	0	SD	4	24.70	0	33.33	0
_______196452	017	B	08/24/1964	14:04	125.3000	34.0678	0	25.0	0	SD	4	22.40	0	33.60	0
_______196452	017	B	08/24/1964	14:04	125.3000	34.0678	0	50.0	0	SD	4	17.20	0	34.16	0
_______196452	017	B	08/24/1964	14:04	125.3000	34.0678	0	80.0	0	SD	4	12.05	0	34.40	0
_______196452	018	B	08/24/1964	16:22	125.7000	34.0219	0	0.0	0	SD	4	23.60	0	33.01	0
_______196452	018	B	08/24/1964	16:22	125.7000	34.0219	0	10.0	0	SD	4	21.95	0	34.44	0
_______196452	018	B	08/24/1964	16:22	125.7000	34.0219	0	25.0	0	SD	4	20.89	0	33.53	0
_______196452	018	B	08/24/1964	16:22	125.7000	34.0219	0	50.0	0	SD	4	18.36	0	33.68	0
_______196452	018	B	08/24/1964	16:22	125.7000	34.0219	0	95.0	0	SD	4	14.09	0	34.74	0
_______196452	019	B	08/24/1964	17:45	125.9000	33.9969	0	0.0	0	SD	4	24.80	0	32.16	0
_______196452	019	B	08/24/1964	17:45	125.9000	33.9969	0	10.0	0	SD	4	24.62	0	32.29	0
_______196452	019	B	08/24/1964	17:45	125.9000	33.9969	0	25.0	0	SD	4	24.00	0	33.11	0
_______196452	019	B	08/24/1964	17:45	125.9000	33.9969	0	50.0	0	SD	4	15.49	0	34.11	0
_______196452	019	B	08/24/1964	17:45	125.9000	33.9969	0	60.0	0	SD	4	13.44	0	34.25	0
_______196452	020	B	08/24/1964	19:55	126.1000	33.9750	0	0.0	0	SD	4	25.60	0	31.89	0
_______196452	020	B	08/24/1964	19:55	126.1000	33.9750	0	10.0	0	SD	4	24.90	0	31.74	0
_______196452	020	B	08/24/1964	19:55	126.1000	33.9750	0	25.0	0	SD	4	21.39	0	32.29	0
_______196452	020	B	08/24/1964	19:55	126.1000	33.9750	0	50.0	0	SD	4	14.35	0	33.89	0
_______196452	020	B	08/24/1964	19:55	126.1000	33.9750	0	95.0	0	SD	4	12.68	0	34.00	0
_______196452	021	B	08/24/1964	22:30	126.5228	33.9428	0	0.0	0	SD	4	23.00	0	31.94	0
_______196452	021	B	08/24/1964	22:30	126.5228	33.9428	0	10.0	0	SD	4	22.21	0
_______196452	021	B	08/24/1964	22:30	126.5228	33.9428	0	25.0	0	SD	4	20.40	0
_______196452	021	B	08/24/1964	22:30	126.5228	33.9428	0	50.0	0	SD	4	16.70	0
_______196452	021	B	08/24/1964	22:30	126.5228	33.9428	0	65.0	0	SD	4	15.39	0	34.39	0
_______196452	022	B	08/24/1964	23:45	126.4378	33.7919	0	0.0	0	SD	4	26.60	0	29.99	0
_______196452	022	B	08/24/1964	23:45	126.4378	33.7919	0	10.0	0	SD	4	26.19	0	29.70	0
_______196452	022	B	08/24/1964	23:45	126.4378	33.7919	0	25.0	0	SD	4	23.89	0	32.25	0
_______196452	022	B	08/24/1964	23:45	126.4378	33.7919	0	50.0	0	SD	4	13.27	4	34.80	4
_______196452	022	B	08/24/1964	23:45	126.4378	33.7919	0	75.0	0	SD	4	12.86	4	33.38	4
_______196452	023	B	08/25/1964	01:04	126.3550	33.6378	0	0.0	0	SD	4	27.60	0	30.10	0
_______196452	023	B	08/25/1964	01:04	126.3550	33.6378	0	10.0	0	SD	4	26.77	0	29.76	0
_______196452	023	B	08/25/1964	01:04	126.3550	33.6378	0	25.0	0	SD	4	20.56	0	32.07	0
_______196452	023	B	08/25/1964	01:04	126.3550	33.6378	0	50.0	0	SD	4	14.59	0	34.07	0
_______196452	023	B	08/25/1964	01:04	126.3550	33.6378	0	110.0	0	SD	4	12.54	0	34.22	0
_______196452	024	B	08/26/1964	01:49	127.0528	33.5969	0	0.0	0	SD	4	27.00	0	29.90	0
_______196452	024	B	08/26/1964	01:49	127.0528	33.5969	0	10.0	0	SD	4	26.51	0	29.60	0
_______196452	024	B	08/26/1964	01:49	127.0528	33.5969	0	25.0	0	SD	4	22.58	0	31.31	0
_______196452	024	B	08/26/1964	01:49	127.0528	33.5969	0	50.0	0	SD	4	14.59	0	34.19	0
_______196452	024	B	08/26/1964	01:49	127.0528	33.5969	0	100.0	0	SD	4	13.81	0	34.40	0
_______196452	024	B	08/26/1964	01:49	127.0528	33.5969	0	125.0	0	SD	4	13.81	0	34.74	0
_______196452	025	B	08/26/1964	03:40	127.1528	33.7578	0	0.0	0	SD	4	26.70	4	33.39	4
_______196452	025	B	08/26/1964	03:40	127.1528	33.7578	0	10.0	0	SD	4	26.28	4	30.57	4
_______196452	025	B	08/26/1964	03:40	127.1528	33.7578	0	25.0	0	SD	4	19.35	0	32.09	0
_______196452	025	B	08/26/1964	03:40	127.1528	33.7578	0	50.0	0	SD	4	14.60	0	34.42	0
_______196452	025	B	08/26/1964	03:40	127.1528	33.7578	0	90.0	0	SD	4	13.79	0	34.89	0
_______196452	026	B	08/26/1964	04:45	127.2528	33.9019	0	0.0	0	SD	4	27.60	0	29.60	0
_______196452	026	B	08/26/1964	04:45	127.2528	33.9019	0	10.0	0	SD	4	26.86	0	29.99	0
_______196452	026	B	08/26/1964	04:45	127.2528	33.9019	0	25.0	0	SD	4	17.30	0	33.13	0
_______196452	026	B	08/26/1964	04:45	127.2528	33.9019	0	50.0	0	SD	4	14.51	0	34.30	0
_______196452	026	B	08/26/1964	04:45	127.2528	33.9019	0	80.0	0	SD	4	13.51	0	34.56	0
_______196452	027	B	08/29/1964	00:34	127.4469	34.1119	0	0.0	0	SD	4	26.60	0	31.38	0
_______196452	027	B	08/29/1964	00:34	127.4469	34.1119	0	10.0	0	SD	4	26.50	0	31.20	0
_______196452	027	B	08/29/1964	00:34	127.4469	34.1119	0	25.0	0	SD	4	25.50	0	32.79	0
_______196452	027	B	08/29/1964	00:34	127.4469	34.1119	0	50.0	0	SD	4	18.43	0	33.50	0
_______196452	027	B	08/29/1964	00:34	127.4469	34.1119	0	60.0	0	SD	4	16.38	0	34.20	0
_______196452	028	B	08/29/1964	02:49	127.5900	34.2278	0	0.0	0	SD	4	27.20	0	30.66	0
_______196452	028	B	08/29/1964	02:49	127.5900	34.2278	0	10.0	0	SD	4	27.12	0	30.50	0
_______196452	028	B	08/29/1964	02:49	127.5900	34.2278	0	25.0	0	SD	4	26.42	0	31.33	0
_______196452	028	B	08/29/1964	02:49	127.5900	34.2278	0	35.0	0	SD	4	25.08	0	32.43	0
_______196452	029	B	08/29/1964	03:45	127.7319	34.3469	0	0.0	0	SD	4	27.30	0	30.64	0
_______196452	029	B	08/29/1964	03:45	127.7319	34.3469	0	10.0	0	SD	4	27.14	0
_______196452	029	B	08/29/1964	03:45	127.7319	34.3469	0	25.0	0	SD	4	25.79	0	31.60	0
_______196453	001	B	09/05/1964	05:04	127.8078	34.3719	0	0.0	0	SD	4	27.30	0	30.97	0
_______196453	001	B	09/05/1964	05:04	127.8078	34.3719	0	10.0	0	SD	4	27.23	0	30.97	0
_______196453	001	B	09/05/1964	05:04	127.8078	34.3719	0	25.0	0	SD	4	17.44	0	33.53	0
_______196453	001	B	09/05/1964	05:04	127.8078	34.3719	0	50.0	0	SD	4	14.46	0	33.86	0
_______196453	001	B	09/05/1964	05:04	127.8078	34.3719	0	55.0	0	SD	4	13.76	0	33.82	0
_______196453	002	B	09/05/1964	06:25	127.8678	34.2500	0	0.0	0	SD	4	27.80	0	30.97	0
_______196453	002	B	09/05/1964	06:25	127.8678	34.2500	0	10.0	0	SD	4	27.33	0	31.00	0
_______196453	002	B	09/05/1964	06:25	127.8678	34.2500	0	25.0	0	SD	4	26.28	0	32.11	0
_______196453	002	B	09/05/1964	06:25	127.8678	34.2500	0	50.0	0	SD	4	13.59	0	32.50	0
_______196453	002	B	09/05/1964	06:25	127.8678	34.2500	0	55.0	0	SD	4	13.29	0	33.82	0
_______196453	003	B	09/05/1964	07:34	127.9478	34.0919	0	0.0	0	SD	4	27.60	0	30.97	0
_______196453	003	B	09/05/1964	07:34	127.9478	34.0919	0	10.0	0	SD	4	27.30	0	31.00	0
_______196453	003	B	09/05/1964	07:34	127.9478	34.0919	0	25.0	0	SD	4	26.30	0	31.76	0
_______196453	003	B	09/05/1964	07:34	127.9478	34.0919	0	50.0	0	SD	4	13.41	0	33.84	0
_______196453	003	B	09/05/1964	07:34	127.9478	34.0919	0	70.0	0	SD	4	13.43	0	33.96	0
_______196453	004	B	09/05/1964	22:10	127.2528	33.9019	0	0.0	0	SD	4	27.70	0	30.21	0
_______196453	004	B	09/05/1964	22:10	127.2528	33.9019	0	10.0	0	SD	4	26.53	0	30.37	0
_______196453	004	B	09/05/1964	22:10	127.2528	33.9019	0	25.0	0	SD	4	23.66	0	31.17	0
_______196453	004	B	09/05/1964	22:10	127.2528	33.9019	0	50.0	0	SD	4	13.87	0	33.75	0
_______196453	004	B	09/05/1964	22:10	127.2528	33.9019	0	80.0	0	SD	4	13.56	0	34.09	0
_______196453	005	B	09/05/1964	23:24	127.1528	33.7578	0	0.0	0	SD	4	26.80	0	30.17	0
_______196453	005	B	09/05/1964	23:24	127.1528	33.7578	0	10.0	0	SD	4	26.50	0	30.32	0
_______196453	005	B	09/05/1964	23:24	127.1528	33.7578	0	25.0	0	SD	4	22.67	0	31.71	0
_______196453	005	B	09/05/1964	23:24	127.1528	33.7578	0	50.0	0	SD	4	17.71	0	34.15	0
_______196453	005	B	09/05/1964	23:24	127.1528	33.7578	0	85.0	0	SD	4	14.49	0	34.22	0
_______196453	006	B	09/06/1964	00:46	127.0528	33.5969	0	0.0	0	SD	4	28.10	0	29.07	0
_______196453	006	B	09/06/1964	00:46	127.0528	33.5969	0	10.0	0	SD	4	27.34	0	29.31	0
_______196453	006	B	09/06/1964	00:46	127.0528	33.5969	0	25.0	0	SD	4	27.06	0	32.25	0
_______196453	006	B	09/06/1964	00:46	127.0528	33.5969	0	50.0	0	SD	4	17.27	0	30.52	0
_______196453	006	B	09/06/1964	00:46	127.0528	33.5969	0	100.0	0	SD	4	14.40	0	34.00	0
_______196453	006	B	09/06/1964	00:46	127.0528	33.5969	0	120.0	0	SD	4	14.27	0	34.02	0
_______196453	007	B	09/06/1964	05:30	127.1000	33.0000	0	0.0	0	SD	4	28.50	0	30.59	0
_______196453	007	B	09/06/1964	05:30	127.1000	33.0000	0	10.0	0	SD	4	27.76	0	31.18	0
_______196453	007	B	09/06/1964	05:30	127.1000	33.0000	0	25.0	0	SD	4	25.72	0	32.81	0
_______196453	007	B	09/06/1964	05:30	127.1000	33.0000	0	50.0	0	SD	4	16.12	0	33.75	0
_______196453	007	B	09/06/1964	05:30	127.1000	33.0000	0	100.0	0	SD	4	14.42	0	33.93	0
_______196453	008	B	09/06/1964	07:13	126.8000	33.0000	0	0.0	0	SD	4	29.30	0	30.01	0
_______196453	008	B	09/06/1964	07:13	126.8000	33.0000	0	10.0	0	SD	4	26.62	0	31.22	0
_______196453	008	B	09/06/1964	07:13	126.8000	33.0000	0	25.0	0	SD	4	27.60	0	33.10	0
_______196453	008	B	09/06/1964	07:13	126.8000	33.0000	0	50.0	0	SD	4	14.19	0	33.64	0
_______196453	008	B	09/06/1964	07:13	126.8000	33.0000	0	95.0	0	SD	4	14.30	0	33.61	0
_______196453	009	B	09/06/1964	08:49	126.5000	33.0000	0	0.0	0	SD	4	29.00	0	29.83	0
_______196453	009	B	09/06/1964	08:49	126.5000	33.0000	0	10.0	0	SD	4	28.10	0	29.89	0
_______196453	009	B	09/06/1964	08:49	126.5000	33.0000	0	25.0	0	SD	4	27.10	0	32.21	0
_______196453	009	B	09/06/1964	08:49	126.5000	33.0000	0	50.0	0	SD	4	14.23	0	32.94	0
_______196453	009	B	09/06/1964	08:49	126.5000	33.0000	0	95.0	0	SD	4	14.34	0	33.79	0
_______196453	010	B	09/06/1964	10:40	126.2000	33.0000	0	0.0	0	SD	4	28.10	0	29.47	0
_______196453	010	B	09/06/1964	10:40	126.2000	33.0000	0	10.0	0	SD	4	28.13	0	29.36	0
_______196453	010	B	09/06/1964	10:40	126.2000	33.0000	0	25.0	0	SD	4	27.65	0	32.94	0
_______196453	010	B	09/06/1964	10:40	126.2000	33.0000	0	50.0	0	SD	4	15.50	0	33.15	0
_______196453	010	B	09/06/1964	10:40	126.2000	33.0000	0	100.0	0	SD	4	14.25	0	33.79	0
_______196453	011	B	09/06/1964	12:25	125.9000	33.0000	0	0.0	0	SD	4	28.50	0	29.65	0
_______196453	011	B	09/06/1964	12:25	125.9000	33.0000	0	10.0	0	SD	4	28.22	0	29.72	0
_______196453	011	B	09/06/1964	12:25	125.9000	33.0000	0	25.0	0	SD	4	27.27	0	31.53	0
_______196453	011	B	09/06/1964	12:25	125.9000	33.0000	0	50.0	0	SD	4	15.82	0	32.29	0
_______196453	011	B	09/06/1964	12:25	125.9000	33.0000	0	95.0	0	SD	4	13.87	0	33.64	0
_______196453	012	B	09/06/1964	15:19	126.0000	33.4069	0	0.0	0	SD	4	27.70	0	29.72	0
_______196453	012	B	09/06/1964	15:19	126.0000	33.4069	0	10.0	0	SD	4	27.56	0	29.85	0
_______196453	012	B	09/06/1964	15:19	126.0000	33.4069	0	25.0	0	SD	4	18.60	0	31.20	0
_______196453	012	B	09/06/1964	15:19	126.0000	33.4069	0	50.0	0	SD	4	12.99	0	33.50	0
_______196453	012	B	09/06/1964	15:19	126.0000	33.4069	0	80.0	0	SD	4	12.83	0	33.51	0
_______196453	013	B	09/06/1964	19:04	126.3550	33.6378	0	0.0	0	SD	4	27.50	0	30.03	0
_______196453	013	B	09/06/1964	19:04	126.3550	33.6378	0	10.0	0	SD	4	26.34	0	30.17	0
_______196453	013	B	09/06/1964	19:04	126.3550	33.6378	0	25.0	0	SD	4	23.68	0	32.07	0
_______196453	013	B	09/06/1964	19:04	126.3550	33.6378	0	50.0	0	SD	4	16.45	0	33.06	0
_______196453	013	B	09/06/1964	19:04	126.3550	33.6378	0	100.0	0	SD	4	13.69	0	33.31	0
_______196453	014	B	09/06/1964	20:40	126.4378	33.7919	0	0.0	0	SD	4	27.60	0	29.89	0
_______196453	014	B	09/06/1964	20:40	126.4378	33.7919	0	10.0	0	SD	4	26.94	0	30.82	0
_______196453	014	B	09/06/1964	20:40	126.4378	33.7919	0	25.0	0	SD	4	23.97	0	31.37	0
_______196453	014	B	09/06/1964	20:40	126.4378	33.7919	0	50.0	0	SD	4	14.69	0	32.83	0
_______196453	014	B	09/06/1964	20:40	126.4378	33.7919	0	85.0	0	SD	4	12.95	0	33.61	0
_______196453	015	B	09/06/1964	21:55	126.5228	33.9428	0	0.0	0	SD	4	28.00	0	29.49	0
_______196453	015	B	09/06/1964	21:55	126.5228	33.9428	0	10.0	0	SD	4	27.36	0	29.70	0
_______196453	015	B	09/06/1964	21:55	126.5228	33.9428	0	25.0	0	SD	4	21.46	0	30.88	0
_______196453	015	B	09/06/1964	21:55	126.5228	33.9428	0	50.0	0	SD	4	14.15	0	29.40	0
_______196453	015	B	09/06/1964	21:55	126.5228	33.9428	0	60.0	0	SD	4	13.37	0	33.26	0
_______196453	016	B	09/10/1964	05:30	125.0000	35.8550	0	0.0	0	SD	4	26.30	0	31.55	0
_______196453	016	B	09/10/1964	05:30	125.0000	35.8550	0	10.0	0	SD	4	25.81	0	31.47	0
_______196453	016	B	09/10/1964	05:30	125.0000	35.8550	0	25.0	0	SD	4	21.72	0	32.74	0
_______196453	016	B	09/10/1964	05:30	125.0000	35.8550	0	50.0	0	SD	4	17.97	0	33.33	0
_______196453	016	B	09/10/1964	05:30	125.0000	35.8550	0	60.0	0	SD	4	17.34	0	33.33	0
_______196453	017	B	09/10/1964	06:34	125.2050	35.8550	0	0.0	0	SD	4	26.00	0	31.58	0
_______196453	017	B	09/10/1964	06:34	125.2050	35.8550	0	10.0	0	SD	4	25.12	0	31.65	0
_______196453	017	B	09/10/1964	06:34	125.2050	35.8550	0	25.0	0	SD	4	20.47	0	32.92	0
_______196453	017	B	09/10/1964	06:34	125.2050	35.8550	0	50.0	0	SD	4	19.12	0	33.11	0
_______196453	017	B	09/10/1964	06:34	125.2050	35.8550	0	65.0	0	SD	4	18.43	0	33.24	0
_______196453	018	B	09/10/1964	07:34	125.4069	35.8550	0	0.0	0	SD	4	25.60	0	31.81	0
_______196453	018	B	09/10/1964	07:34	125.4069	35.8550	0	10.0	0	SD	4	25.45	0	31.69	0
_______196453	018	B	09/10/1964	07:34	125.4069	35.8550	0	25.0	0	SD	4	19.87	0	33.10	0
_______196453	018	B	09/10/1964	07:34	125.4069	35.8550	0	50.0	0	SD	4	19.58	0	33.17	0
_______196453	018	B	09/10/1964	07:34	125.4069	35.8550	0	65.0	0	SD	4	19.46	0	33.17	0
_______196453	019	B	09/10/1964	08:40	125.6169	35.8550	0	0.0	0	SD	4	25.00	0	32.25	0
_______196453	019	B	09/10/1964	08:40	125.6169	35.8550	0	10.0	0	SD	4	24.50	0	32.94	0
_______196453	019	B	09/10/1964	08:40	125.6169	35.8550	0	25.0	0	SD	4	21.38	0	33.01	0
_______196453	019	B	09/10/1964	08:40	125.6169	35.8550	0	40.0	0	SD	4	20.58	0	33.06	0
_______196453	020	B	09/10/1964	09:00	125.8219	35.8550	0	0.0	0	SD	4	25.30	0	31.96	0
_______196453	020	B	09/10/1964	09:00	125.8219	35.8550	0	10.0	0	SD	4	25.11	0	32.02	0
_______196453	020	B	09/10/1964	09:00	125.8219	35.8550	0	25.0	0	SD	4	22.39	0	32.83	0
_______196453	020	B	09/10/1964	09:00	125.8219	35.8550	0	35.0	0	SD	4	21.69	0	32.97	0
_______196453	021	B	09/10/1964	10:49	126.0328	35.8550	0	0.0	0	SD	4	25.30	0	32.56	0
_______196453	021	B	09/10/1964	10:49	126.0328	35.8550	0	10.0	0	SD	4	24.70	0	32.57	0
_______196453	021	B	09/10/1964	10:49	126.0328	35.8550	0	25.0	0	SD	4	23.10	0	32.70	0
_______196453	021	B	09/10/1964	10:49	126.0328	35.8550	0	30.0	0	SD	4	22.75	0	32.72	0
_______196453	022	B	09/10/1964	12:00	126.2450	35.8550	0	0.0	0	SD	4	25.10	0	32.38	0
_______196453	022	B	09/10/1964	12:00	126.2450	35.8550	0	10.0	0	SD	4	24.93	0	32.45	0
_______196453	022	B	09/10/1964	12:00	126.2450	35.8550	0	25.0	0	SD	4	24.02	0	32.59	0
_______196453	022	B	09/10/1964	12:00	126.2450	35.8550	0	30.0	0	SD	4	23.90	0	32.59	0
_______196453	023	B	09/10/1964	21:30	125.8219	35.3350	0	0.0	0	SD	4	25.0	0	32.07	0
_______196453	023	B	09/10/1964	21:30	125.8219	35.3350	0	10.0	0	SD	4	24.7	0	31.85	0
_______196453	023	B	09/10/1964	21:30	125.8219	35.3350	0	20.0	0	SD	4	23.2	0	32.02	0
_______196453	024	B	09/10/1964	22:34	125.6078	35.3350	0	0.0	0	SD	4	24.10	0	31.80	0
_______196453	024	B	09/10/1964	22:34	125.6078	35.3350	0	10.0	0	SD	4	23.31	0	31.83	0
_______196453	024	B	09/10/1964	22:34	125.6078	35.3350	0	25.0	0	SD	4	21.80	0	32.29	0
_______196453	024	B	09/10/1964	22:34	125.6078	35.3350	0	45.0	0	SD	4	20.88	0	32.36	0
_______196453	025	B	09/10/1964	23:45	125.4069	35.3350	0	0.0	0	SD	4	24.90	0	31.78	0
_______196453	025	B	09/10/1964	23:45	125.4069	35.3350	0	10.0	0	SD	4	24.45	0	31.74	0
_______196453	025	B	09/10/1964	23:45	125.4069	35.3350	0	25.0	0	SD	4	20.74	0	32.54	0
_______196453	025	B	09/10/1964	23:45	125.4069	35.3350	0	45.0	0	SD	4	19.35	0	32.86	0
_______196453	026	B	09/11/1964	00:55	125.2019	35.3350	0	0.0	0	SD	4	25.20	0	30.75	0
_______196453	026	B	09/11/1964	00:55	125.2019	35.3350	0	10.0	0	SD	4	24.84	0	30.73	0
_______196453	026	B	09/11/1964	00:55	125.2019	35.3350	0	25.0	0	SD	4	19.55	0	32.79	0
_______196453	026	B	09/11/1964	00:55	125.2019	35.3350	0	50.0	0	SD	4	18.24	0	33.03	0
_______196453	026	B	09/11/1964	00:55	125.2019	35.3350	0	60.0	0	SD	4	18.05	0	33.10	0
_______196453	027	B	09/11/1964	02:00	125.0000	35.3350	0	0.0	0	SD	4	26.80	0	31.58	0
_______196453	027	B	09/11/1964	02:00	125.0000	35.3350	0	10.0	0	SD	4	26.60	0	31.44	0
_______196453	027	B	09/11/1964	02:00	125.0000	35.3350	0	25.0	0	SD	4	21.07	0	32.48	0
_______196453	027	B	09/11/1964	02:00	125.0000	35.3350	0	50.0	0	SD	4	16.39	0	33.15	0
_______196453	027	B	09/11/1964	02:00	125.0000	35.3350	0	65.0	0	SD	4	14.63	0	33.33	0
_______196453	028	B	09/11/1964	03:10	124.7978	35.3350	0	0.0	0	SD	4	26.90	0	31.44	0
_______196453	028	B	09/11/1964	03:10	124.7978	35.3350	0	10.0	0	SD	4	26.61	0	31.40	0
_______196453	028	B	09/11/1964	03:10	124.7978	35.3350	0	25.0	0	SD	4	20.87	0	32.36	0
_______196453	028	B	09/11/1964	03:10	124.7978	35.3350	0	50.0	0	SD	4	13.19	0	33.42	0
_______196453	028	B	09/11/1964	03:10	124.7978	35.3350	0	75.0	0	SD	4	12.54	0	33.46	0
_______196453	029	B	09/11/1964	06:00	124.7978	34.7169	0	0.0	0	SD	4	26.80	0	31.15	0
_______196453	029	B	09/11/1964	06:00	124.7978	34.7169	0	10.0	0	SD	4	26.48	0	31.09	0
_______196453	029	B	09/11/1964	06:00	124.7978	34.7169	0	25.0	0	SD	4	21.97	0	32.11	0
_______196453	029	B	09/11/1964	06:00	124.7978	34.7169	0	50.0	0	SD	4	11.83	0	33.21	0
_______196453	029	B	09/11/1964	06:00	124.7978	34.7169	0	80.0	0	SD	4	10.22	0	33.19	0
_______196453	030	B	09/11/1964	07:10	125.0000	34.7169	0	0.0	0	SD	4	26.90	0	31.56	0
_______196453	030	B	09/11/1964	07:10	125.0000	34.7169	0	10.0	0	SD	4	26.72	0	31.55	0
_______196453	030	B	09/11/1964	07:10	125.0000	34.7169	0	25.0	0	SD	4	20.75	0	32.85	0
_______196453	030	B	09/11/1964	07:10	125.0000	34.7169	0	50.0	0	SD	4	10.83	0	33.24	0
_______196453	030	B	09/11/1964	07:10	125.0000	34.7169	0	80.0	0	SD	4	10.63	0	33.22	0
_______196453	031	B	09/11/1964	08:34	125.3228	34.7169	0	0.0	0	SD	4	20.60	0	31.02	0
_______196453	031	B	09/11/1964	08:34	125.3228	34.7169	0	10.0	0	SD	4	20.50	0	32.25	0
_______196453	031	B	09/11/1964	08:34	125.3228	34.7169	0	25.0	0	SD	4	20.41	0	32.21	0
_______196453	031	B	09/11/1964	08:34	125.3228	34.7169	0	50.0	0	SD	4	20.00	0	32.41	0
_______196453	031	B	09/11/1964	08:34	125.3228	34.7169	0	80.0	0	SD	4	15.68	0	32.93	0
_______196453	032	B	09/13/1964	04:00	125.5319	34.7169	0	0.0	0	SD	4	25.50	0	31.80	0
_______196453	032	B	09/13/1964	04:00	125.5319	34.7169	0	10.0	0	SD	4	23.50	0	31.74	0
_______196453	032	B	09/13/1964	04:00	125.5319	34.7169	0	25.0	0	SD	4	21.18	0	32.11	0
_______196453	032	B	09/13/1964	04:00	125.5319	34.7169	0	70.0	0	SD	4	17.32	0	32.72	0
_______196453	033	B	09/13/1964	05:00	125.7319	34.7169	0	0.0	0	SD	4	25.30	0	31.65	0
_______196453	033	B	09/13/1964	05:00	125.7319	34.7169	0	10.0	0	SD	4	22.63	0	31.97	0
_______196453	033	B	09/13/1964	05:00	125.7319	34.7169	0	25.0	0	SD	4	21.79	0	32.10	0
_______196453	033	B	09/13/1964	05:00	125.7319	34.7169	0	30.0	0	SD	4	19.37	0	32.45	0
_______196453	034	B	09/13/1964	10:00	125.3000	34.0678	0	0.0	0	SD	4	24.10	0	31.55	0
_______196453	034	B	09/13/1964	10:00	125.3000	34.0678	0	10.0	0	SD	4	21.71	0	31.92	0
_______196453	034	B	09/13/1964	10:00	125.3000	34.0678	0	25.0	0	SD	4	19.79	0	31.98	0
_______196453	034	B	09/13/1964	10:00	125.3000	34.0678	0	50.0	0	SD	4	17.14	0	32.79	0
_______196453	034	B	09/13/1964	10:00	125.3000	34.0678	0	65.0	0	SD	4	15.61	0	33.10	0
_______196453	035	B	09/13/1964	11:25	125.5000	34.0428	0	0.0	0	SD	4	23.50	0	31.58	0
_______196453	035	B	09/13/1964	11:25	125.5000	34.0428	0	10.0	0	SD	4	22.18	0	31.73	0
_______196453	035	B	09/13/1964	11:25	125.5000	34.0428	0	25.0	0	SD	4	19.60	0	32.23	0
_______196453	035	B	09/13/1964	11:25	125.5000	34.0428	0	50.0	0	SD	4	16.80	0	33.10	0
_______196453	035	B	09/13/1964	11:25	125.5000	34.0428	0	70.0	0	SD	4	15.67	0	33.21	0
_______196453	036	B	09/13/1964	12:49	125.7000	34.0219	0	0.0	0	SD	4	23.10	0	31.65	0
_______196453	036	B	09/13/1964	12:49	125.7000	34.0219	0	10.0	0	SD	4	21.93	0	31.69	0
_______196453	036	B	09/13/1964	12:49	125.7000	34.0219	0	25.0	0	SD	4	19.29	0	32.47	0
_______196453	036	B	09/13/1964	12:49	125.7000	34.0219	0	50.0	0	SD	4	16.19	0	33.10	0
_______196453	036	B	09/13/1964	12:49	125.7000	34.0219	0	65.0	0	SD	4	14.40	0	33.50	0
_______196453	037	B	09/13/1964	15:10	125.9000	33.9969	0	0.0	0	SD	4	24.70	0	31.44	0
_______196453	037	B	09/13/1964	15:10	125.9000	33.9969	0	10.0	0	SD	4	23.43	0	31.65	0
_______196453	037	B	09/13/1964	15:10	125.9000	33.9969	0	25.0	0	SD	4	18.78	0	32.41	0
_______196453	037	B	09/13/1964	15:10	125.9000	33.9969	0	50.0	0	SD	4	18.17	0
_______196453	037	B	09/13/1964	15:10	125.9000	33.9969	0	80.0	0	SD	4	16.60	0	33.20	0
_______196454	001	B	11/09/1964	08:34	125.7319	34.7169	0	0.0	0	SD	4	15.70	0	32.48	0
_______196454	001	B	11/09/1964	08:34	125.7319	34.7169	0	10.0	0	SD	4	15.83	0	32.32	0
_______196454	001	B	11/09/1964	08:34	125.7319	34.7169	0	25.0	0	SD	4	15.62	0	32.34	0
_______196454	001	B	11/09/1964	08:34	125.7319	34.7169	0	30.0	0	SD	4	15.69	0	32.34	0
_______196454	002	B	11/10/1964	22:25	125.5319	34.7169	0	0.0	0	SD	4	14.90	0
_______196454	002	B	11/10/1964	22:25	125.5319	34.7169	0	10.0	0	SD	4	14.72	0	32.29	0
_______196454	002	B	11/10/1964	22:25	125.5319	34.7169	0	25.0	0	SD	4	14.72	0	32.36	0
_______196454	002	B	11/10/1964	22:25	125.5319	34.7169	0	50.0	0	SD	4	14.66	0	32.38	0
_______196454	002	B	11/10/1964	22:25	125.5319	34.7169	0	65.0	0	SD	4	14.63	0	32.39	0
_______196454	003	B	11/10/1964	23:30	125.3228	34.7169	0	0.0	0	SD	4	15.70	0	32.52	0
_______196454	003	B	11/10/1964	23:30	125.3228	34.7169	0	10.0	0	SD	4	15.44	0	32.27	0
_______196454	003	B	11/10/1964	23:30	125.3228	34.7169	0	25.0	0	SD	4	15.22	0	32.29	0
_______196454	003	B	11/10/1964	23:30	125.3228	34.7169	0	50.0	0	SD	4	13.61	0	32.54	0
_______196454	003	B	11/10/1964	23:30	125.3228	34.7169	0	70.0	0	SD	4	12.67	0	32.74	0
_______196454	004	B	11/11/1964	01:00	125.0000	34.7169	0	0.0	0	SD	4	15.80	0	32.54	0
_______196454	004	B	11/11/1964	01:00	125.0000	34.7169	0	10.0	0	SD	4	15.68	0	32.52	0
_______196454	004	B	11/11/1964	01:00	125.0000	34.7169	0	25.0	0	SD	4	15.10	0	32.52	0
_______196454	004	B	11/11/1964	01:00	125.0000	34.7169	0	50.0	0	SD	4	14.91	0	32.52	0
_______196454	004	B	11/11/1964	01:00	125.0000	34.7169	0	80.0	0	SD	4	12.84	0	32.57	0
_______196454	005	B	11/11/1964	02:30	124.7978	34.7169	0	0.0	0	SD	4	16.10	0	32.39	0
_______196454	005	B	11/11/1964	02:30	124.7978	34.7169	0	10.0	0	SD	4	16.50	0	32.18	0
_______196454	005	B	11/11/1964	02:30	124.7978	34.7169	0	25.0	0	SD	4	15.58	0	32.18	0
_______196454	005	B	11/11/1964	02:30	124.7978	34.7169	0	50.0	0	SD	4	12.87	0	32.79	0
_______196454	005	B	11/11/1964	02:30	124.7978	34.7169	0	65.0	0	SD	4	10.13	0	33.02	0
_______196454	006	B	11/15/1964	04:30	125.3000	34.0678	0	0.0	0	SD	4	15.00	0	32.65	0
_______196454	006	B	11/15/1964	04:30	125.3000	34.0678	0	10.0	0	SD	4	14.67	0	32.43	0
_______196454	006	B	11/15/1964	04:30	125.3000	34.0678	0	25.0	0	SD	4	14.42	0	32.45	0
_______196454	006	B	11/15/1964	04:30	125.3000	34.0678	0	50.0	0	SD	4	14.00	0
_______196454	006	B	11/15/1964	04:30	125.3000	34.0678	0	65.0	0	SD	4	13.05	0	32.77	0
_______196454	007	B	11/15/1964	05:49	125.5000	34.0428	0	0.0	0	SD	4	14.70	0	32.72	0
_______196454	007	B	11/15/1964	05:49	125.5000	34.0428	0	10.0	0	SD	4	14.29	0	32.25	0
_______196454	007	B	11/15/1964	05:49	125.5000	34.0428	0	25.0	0	SD	4	14.28	0	32.45	0
_______196454	007	B	11/15/1964	05:49	125.5000	34.0428	0	50.0	0	SD	4	14.27	0	32.54	0
_______196454	007	B	11/15/1964	05:49	125.5000	34.0428	0	70.0	0	SD	4	13.40	0	33.31	0
_______196454	008	B	11/15/1964	07:00	125.7000	34.0219	0	0.0	0	SD	4	14.70	0	32.61	0
_______196454	008	B	11/15/1964	07:00	125.7000	34.0219	0	10.0	0	SD	4	14.52	0	32.36	0
_______196454	008	B	11/15/1964	07:00	125.7000	34.0219	0	25.0	0	SD	4	14.43	0	32.52	0
_______196454	008	B	11/15/1964	07:00	125.7000	34.0219	0	50.0	0	SD	4	13.70	0	33.15	0
_______196454	008	B	11/15/1964	07:00	125.7000	34.0219	0	65.0	0	SD	4	13.42	0	33.49	0
_______196454	009	B	11/15/1964	08:25	125.9000	33.9969	0	0.0	0	SD	4	14.70	0	32.97	0
_______196454	009	B	11/15/1964	08:25	125.9000	33.9969	0	10.0	0	SD	4	14.50	0	32.72	0
_______196454	009	B	11/15/1964	08:25	125.9000	33.9969	0	25.0	0	SD	4	14.29	0	33.04	0
_______196454	009	B	11/15/1964	08:25	125.9000	33.9969	0	50.0	0	SD	4	14.02	0	33.15	0
_______196454	009	B	11/15/1964	08:25	125.9000	33.9969	0	65.0	0	SD	4	13.60	0	33.31	0
_______196454	010	B	11/15/1964	09:40	126.1000	33.9750	0	0.0	0	SD	4	15.00	0	32.45	0
_______196454	010	B	11/15/1964	09:40	126.1000	33.9750	0	10.0	0	SD	4	14.83	0	32.11	0
_______196454	010	B	11/15/1964	09:40	126.1000	33.9750	0	25.0	0	SD	4	14.32	0
_______196454	010	B	11/15/1964	09:40	126.1000	33.9750	0	50.0	0	SD	4	13.82	0	33.22	0
_______196454	010	B	11/15/1964	09:40	126.1000	33.9750	0	65.0	0	SD	4	13.58	0	33.29	0
_______196455	001	B	12/16/1964	08:10	125.2050	35.8550	0	0.0	0	SD	4	11.40	4	33.46	4
_______196455	001	B	12/16/1964	08:10	125.2050	35.8550	0	10.0	0	SD	4	11.16	4	32.92	4
_______196455	001	B	12/16/1964	08:10	125.2050	35.8550	0	25.0	0	SD	4	11.12	0	33.19	0
_______196455	001	B	12/16/1964	08:10	125.2050	35.8550	0	50.0	0	SD	4	11.16	0	33.19	0
_______196455	001	B	12/16/1964	08:10	125.2050	35.8550	0	60.0	0	SD	4	11.13	0	33.19	0
_______196455	001	B	12/16/1964	08:10	125.0000	35.8550	0	0.0	0	SD	4	11.00	0	33.53	0
_______196455	001	B	12/16/1964	08:10	125.0000	35.8550	0	10.0	0	SD	4	10.49	0	33.21	0
_______196455	001	B	12/16/1964	08:10	125.0000	35.8550	0	25.0	0	SD	4	10.79	0	33.29	0
_______196455	001	B	12/16/1964	08:10	125.0000	35.8550	0	50.0	0	SD	4	10.91	0	32.92	0
_______196455	001	B	12/16/1964	08:10	125.0000	35.8550	0	60.0	0	SD	4	10.80	0	32.92	0
_______196455	002	B	12/16/1964	09:15	125.4069	35.8550	0	0.0	0	SD	4	11.15	0	33.39	0
_______196455	002	B	12/16/1964	09:15	125.4069	35.8550	0	10.0	0	SD	4	11.27	0	33.28	0
_______196455	002	B	12/16/1964	09:15	125.4069	35.8550	0	25.0	0	SD	4	11.29	0	33.15	0
_______196455	002	B	12/16/1964	09:15	125.4069	35.8550	0	50.0	0	SD	4	11.30	0	34.04	0
_______196455	003	B	12/16/1964	10:25	125.6169	35.8550	0	0.0	0	SD	4	11.60	0	33.19	0
_______196455	003	B	12/16/1964	10:25	125.6169	35.8550	0	10.0	0	SD	4	11.52	0	33.17	0
_______196455	003	B	12/16/1964	10:25	125.6169	35.8550	0	25.0	0	SD	4	11.49	0	33.10	0
_______196455	003	B	12/16/1964	10:25	125.6169	35.8550	0	35.0	0	SD	4	11.52	0	33.10	0
_______196455	004	B	12/16/1964	11:30	125.8219	35.8550	0	0.0	0	SD	4	11.40	0	33.35	0
_______196455	004	B	12/16/1964	11:30	125.8219	35.8550	0	10.0	0	SD	4	11.34	0	33.19	0
_______196455	004	B	12/16/1964	11:30	125.8219	35.8550	0	25.0	0	SD	4	11.42	0	33.06	0
_______196455	004	B	12/16/1964	11:30	125.8219	35.8550	0	40.0	0	SD	4	11.35	0	33.06	0
_______196455	005	B	12/16/1964	12:34	126.0328	35.8550	0	0.0	0	SD	4	11.30	0	33.35	0
_______196455	005	B	12/16/1964	12:34	126.0328	35.8550	0	10.0	0	SD	4	11.04	0	33.24	0
_______196455	005	B	12/16/1964	12:34	126.0328	35.8550	0	25.0	0	SD	4	11.11	0	33.10	0
_______196455	005	B	12/16/1964	12:34	126.0328	35.8550	0	35.0	0	SD	4	11.12	0
_______196455	006	B	12/16/1964	13:49	126.2450	35.8550	0	0.0	0	SD	4	11.70	0	33.21	0
_______196455	006	B	12/16/1964	13:49	126.2450	35.8550	0	10.0	0	SD	4	10.42	0	33.19	0
_______196455	006	B	12/16/1964	13:49	126.2450	35.8550	0	25.0	0	SD	4	10.40	0	33.13	0
_______196455	006	B	12/16/1964	13:49	126.2450	35.8550	0	28.0	0	SD	4	10.51	0	33.11	0
_______196455	007	B	12/16/1964	22:15	125.8219	35.3350	0	0.0	0	SD	4	10.70	0	33.39	0
_______196455	007	B	12/16/1964	22:15	125.8219	35.3350	0	10.0	0	SD	4	10.41	0	33.26	0
_______196455	007	B	12/16/1964	22:15	125.8219	35.3350	0	15.0	0	SD	4	10.48	0	33.26	0
_______196455	008	B	12/16/1964	23:19	125.6078	35.3350	0	0.0	0	SD	4	11.60	0	33.36	0
_______196455	008	B	12/16/1964	23:19	125.6078	35.3350	0	10.0	0	SD	4	11.18	0	33.28	0
_______196455	008	B	12/16/1964	23:19	125.6078	35.3350	0	25.0	0	SD	4	10.30	0	33.19	0
_______196455	008	B	12/16/1964	23:19	125.6078	35.3350	0	45.0	0	SD	4	10.08	0	33.17	0
_______196455	009	B	12/17/1964	00:28	125.4069	35.3350	0	0.0	0	SD	4	11.70	0	33.36	0
_______196455	009	B	12/17/1964	00:28	125.4069	35.3350	0	10.0	0	SD	4	11.46	0	32.92	0
_______196455	009	B	12/17/1964	00:28	125.4069	35.3350	0	25.0	0	SD	4	11.46	0	32.92	0
_______196455	009	B	12/17/1964	00:28	125.4069	35.3350	0	45.0	0	SD	4	11.40	0	32.92	0
_______196455	010	B	12/17/1964	01:34	125.2019	35.3350	0	0.0	0	SD	4	11.40	0	33.35	0
_______196455	010	B	12/17/1964	01:34	125.2019	35.3350	0	10.0	0	SD	4	10.97	0	32.95	0
_______196455	010	B	12/17/1964	01:34	125.2019	35.3350	0	25.0	0	SD	4	10.92	0	32.92	0
_______196455	010	B	12/17/1964	01:34	125.2019	35.3350	0	50.0	0	SD	4	10.94	0	32.92	0
_______196455	011	B	12/17/1964	02:49	125.0000	35.3350	0	0.0	0	SD	4	11.30	0	33.19	0
_______196455	011	B	12/17/1964	02:49	125.0000	35.3350	0	10.0	0	SD	4	10.90	0	33.03	0
_______196455	011	B	12/17/1964	02:49	125.0000	35.3350	0	25.0	0	SD	4	10.90	0	33.01	0
_______196455	011	B	12/17/1964	02:49	125.0000	35.3350	0	50.0	0	SD	4	10.83	0	32.95	0
_______196455	011	B	12/17/1964	02:49	125.0000	35.3350	0	65.0	0	SD	4	10.80	0	32.95	0
_______196455	012	B	12/17/1964	03:49	124.7978	35.3350	0	0.0	0	SD	4	11.40	0	33.19	0
_______196455	012	B	12/17/1964	03:49	124.7978	35.3350	0	10.0	0	SD	4	10.80	0	32.97	0
_______196455	012	B	12/17/1964	03:49	124.7978	35.3350	0	25.0	0	SD	4	10.85	0	32.97	0
_______196455	012	B	12/17/1964	03:49	124.7978	35.3350	0	50.0	0	SD	4	10.94	0	32.94	0
_______196455	012	B	12/17/1964	03:49	124.7978	35.3350	0	75.0	0	SD	4	10.30	0	32.94	0
_______196455	013	B	12/18/1964	22:40	125.5319	34.7169	0	0.0	0	SD	4	11.40	0	32.74	0
_______196455	013	B	12/18/1964	22:40	125.5319	34.7169	0	10.0	0	SD	4	11.18	0	32.76	0
_______196455	013	B	12/18/1964	22:40	125.5319	34.7169	0	25.0	0	SD	4	11.22	0	33.01	0
_______196455	013	B	12/18/1964	22:40	125.5319	34.7169	0	50.0	0	SD	4	11.19	0	33.01	0
_______196455	013	B	12/18/1964	22:40	125.5319	34.7169	0	70.0	0	SD	4	11.18	0	33.01	0
_______196455	014	B	12/18/1964	23:45	125.7319	34.7169	0	0.0	0	SD	4	10.70	0	32.99	0
_______196455	014	B	12/18/1964	23:45	125.7319	34.7169	0	10.0	0	SD	4	10.13	0	32.99	0
_______196455	014	B	12/18/1964	23:45	125.7319	34.7169	0	25.0	0	SD	4	10.21	0	33.01	0
_______196455	014	B	12/18/1964	23:45	125.7319	34.7169	0	28.0	0	SD	4	10.31	0	33.01	0
_______196455	015	B	12/19/1964	02:10	125.3228	34.7169	0	0.0	0	SD	4	11.50	0	32.92	0
_______196455	015	B	12/19/1964	02:10	125.3228	34.7169	0	10.0	0	SD	4	11.27	0	33.01	0
_______196455	015	B	12/19/1964	02:10	125.3228	34.7169	0	25.0	0	SD	4	11.32	0	33.01	0
_______196455	015	B	12/19/1964	02:10	125.3228	34.7169	0	50.0	0	SD	4	11.29	0	33.01	0
_______196455	015	B	12/19/1964	02:10	125.3228	34.7169	0	80.0	0	SD	4	11.33	0	33.03	0
_______196455	016	B	12/19/1964	03:40	125.0000	34.7169	0	0.0	0	SD	4	11.70	0	33.11	0
_______196455	016	B	12/19/1964	03:40	125.0000	34.7169	0	10.0	0	SD	4	11.27	0	33.13	0
_______196455	016	B	12/19/1964	03:40	125.0000	34.7169	0	25.0	0	SD	4	11.37	0	33.17	0
_______196455	016	B	12/19/1964	03:40	125.0000	34.7169	0	50.0	0	SD	4	11.30	0	33.19	0
_______196455	016	B	12/19/1964	03:40	125.0000	34.7169	0	75.0	0	SD	4	11.31	0	33.19	0
_______196455	017	B	12/19/1964	07:30	125.3000	34.0678	0	0.0	0	SD	4	11.50	4	33.75	4
_______196455	017	B	12/19/1964	07:30	125.3000	34.0678	0	10.0	0	SD	4	12.29	4	33.36	4
_______196455	017	B	12/19/1964	07:30	125.3000	34.0678	0	25.0	0	SD	4	12.24	0	33.33	0
_______196455	017	B	12/19/1964	07:30	125.3000	34.0678	0	50.0	0	SD	4	11.13	0	33.28	0
_______196455	017	B	12/19/1964	07:30	125.3000	34.0678	0	80.0	0	SD	4	11.10	0	33.24	0
_______196455	018	B	12/19/1964	08:55	125.5000	34.0428	0	0.0	0	SD	4	11.90	4	33.71	4
_______196455	018	B	12/19/1964	08:55	125.5000	34.0428	0	10.0	0	SD	4	12.74	4	33.36	4
_______196455	018	B	12/19/1964	08:55	125.5000	34.0428	0	25.0	0	SD	4	12.74	0	33.36	0
_______196455	018	B	12/19/1964	08:55	125.5000	34.0428	0	50.0	0	SD	4	11.73	0	33.31	0
_______196455	018	B	12/19/1964	08:55	125.5000	34.0428	0	65.0	0	SD	4	11.76	0	33.31	0
_______196455	019	B	12/19/1964	10:10	125.7000	34.0219	0	0.0	0	SD	4	12.80	0	33.46	0
_______196455	019	B	12/19/1964	10:10	125.7000	34.0219	0	10.0	0	SD	4	12.25	0	33.19	0
_______196455	019	B	12/19/1964	10:10	125.7000	34.0219	0	25.0	0	SD	4	12.14	0	33.19	0
_______196455	019	B	12/19/1964	10:10	125.7000	34.0219	0	50.0	0	SD	4	11.09	4	33.31	4
_______196455	019	B	12/19/1964	10:10	125.7000	34.0219	0	55.0	0	SD	4	11.16	4	33.19	4
_______196455	020	B	12/19/1964	11:30	125.9000	33.9969	0	0.0	0	SD	4	12.80	0	33.36	0
_______196455	020	B	12/19/1964	11:30	125.9000	33.9969	0	10.0	0	SD	4	12.61	0	33.35	0
_______196455	020	B	12/19/1964	11:30	125.9000	33.9969	0	25.0	0	SD	4	12.60	0	33.13	0
_______196455	020	B	12/19/1964	11:30	125.9000	33.9969	0	50.0	0	SD	4	12.31	0	33.19	0
_______196455	020	B	12/19/1964	11:30	125.9000	33.9969	0	55.0	0	SD	4	11.31	0	33.19	0
_______196455	021	B	12/19/1964	12:49	126.1000	33.9750	0	0.0	0	SD	4	13.70	0
_______196455	021	B	12/19/1964	12:49	126.1000	33.9750	0	10.0	0	SD	4	13.05	0	33.35	0
_______196455	021	B	12/19/1964	12:49	126.1000	33.9750	0	25.0	0	SD	4	12.93	0	33.46	0
_______196455	021	B	12/19/1964	12:49	126.1000	33.9750	0	50.0	0	SD	4	11.63	0	33.36	0
_______196455	021	B	12/19/1964	12:49	126.1000	33.9750	0	75.0	0	SD	4	11.50	0	34.04	0
_______196556	001	B	09/20/1965	16:00	126.3700	32.0600	0	0.0	0	BT	4	26.0	0
_______196556	001	B	09/20/1965	16:00	126.3700	32.0600	0	5.0	0	BT	4	26.0	0
_______196556	001	B	09/20/1965	16:00	126.3700	32.0600	0	10.0	0	BT	4	26.0	0
_______196556	001	B	09/20/1965	16:00	126.3700	32.0600	0	15.0	0	BT	4	26.0	0
_______196556	001	B	09/20/1965	16:00	126.3700	32.0600	0	25.0	0	BT	4	26.0	0
_______196556	001	B	09/20/1965	16:00	126.3700	32.0600	0	35.0	0	BT	4	26.0	0
_______196556	001	B	09/20/1965	16:00	126.3700	32.0600	0	50.0	0	BT	4	26.0	0
_______196556	001	B	09/20/1965	16:00	126.3700	32.0600	0	52.0	0	BT	4	25.9	0
_______196556	001	B	09/20/1965	16:00	126.3700	32.0600	0	60.0	0	BT	4	22.0	0
_______196556	001	B	09/20/1965	16:00	126.3700	32.0600	0	70.0	0	BT	4	20.0	0
_______196556	001	B	09/20/1965	16:00	126.3700	32.0600	0	75.0	0	BT	4	18.8	0
_______196556	001	B	09/20/1965	16:00	126.3700	32.0600	0	80.0	0	BT	4	18.0	0
_______196556	001	B	09/20/1965	16:00	126.3700	32.0600	0	90.0	0	BT	4	16.0	0
_______196556	002	B	09/21/1965	22:00	126.5100	32.0800	0	0.0	0	BT	4	26.0	0
_______196556	002	B	09/21/1965	22:00	126.5100	32.0800	0	5.0	0	BT	4	26.0	0
_______196556	002	B	09/21/1965	22:00	126.5100	32.0800	0	10.0	0	BT	4	26.0	0
_______196556	002	B	09/21/1965	22:00	126.5100	32.0800	0	15.0	0	BT	4	26.0	0
_______196556	002	B	09/21/1965	22:00	126.5100	32.0800	0	25.0	0	BT	4	26.0	0
_______196556	002	B	09/21/1965	22:00	126.5100	32.0800	0	35.0	0	BT	4	26.0	0
_______196556	002	B	09/21/1965	22:00	126.5100	32.0800	0	45.0	0	BT	4	25.9	
_______196556	002	B	09/21/1965	22:00	126.5100	32.0800	0	50.0	0	BT	4	22.0	
_______196556	002	B	09/21/1965	22:00	126.5100	32.0800	0	60.0	0	BT	4	20.8	0
_______196556	002	B	09/21/1965	22:00	126.5100	32.0800	0	75.0	0	BT	4	18.2	0
_______196556	002	B	09/21/1965	22:00	126.5100	32.0800	0	90.0	0	BT	4	16.8	0
_______196556	002	B	09/21/1965	22:00	126.5100	32.0800	0	100.0	0	BT	4	16.0	0
_______196556	003	B	09/22/1965	04:00	126.5600	32.0000	0	0.0	0	BT	4	25.7	0
_______196556	003	B	09/22/1965	04:00	126.5600	32.0000	0	5.0	0	BT	4	25.7	0
_______196556	003	B	09/22/1965	04:00	126.5600	32.0000	0	10.0	0	BT	4	25.7	0
_______196556	003	B	09/22/1965	04:00	126.5600	32.0000	0	15.0	0	BT	4	25.7	0
_______196556	003	B	09/22/1965	04:00	126.5600	32.0000	0	25.0	0	BT	4	25.7	0
_______196556	003	B	09/22/1965	04:00	126.5600	32.0000	0	35.0	0	BT	4	25.7	0
_______196556	003	B	09/22/1965	04:00	126.5600	32.0000	0	50.0	0	BT	4	25.7	0
_______196556	003	B	09/22/1965	04:00	126.5600	32.0000	0	53.0	0	BT	4	25.5	0
_______196556	003	B	09/22/1965	04:00	126.5600	32.0000	0	57.0	0	BT	4	25.0	
_______196556	003	B	09/22/1965	04:00	126.5600	32.0000	0	60.0	0	BT	4	21.3	
_______196556	003	B	09/22/1965	04:00	126.5600	32.0000	0	70.0	0	BT	4	19.8	0
_______196556	003	B	09/22/1965	04:00	126.5600	32.0000	0	75.0	0	BT	4	18.7	0
_______196556	003	B	09/22/1965	04:00	126.5600	32.0000	0	90.0	0	BT	4	17.6	0
_______196556	003	B	09/22/1965	04:00	126.5600	32.0000	0	100.0	0	BT	4	15.6	0
_______196556	004	B	09/22/1965	20:00	127.4300	32.4800	0	0.0	0	BT	4	24.8	0
_______196556	004	B	09/22/1965	20:00	127.4300	32.4800	0	5.0	0	BT	4	24.8	0
_______196556	004	B	09/22/1965	20:00	127.4300	32.4800	0	10.0	0	BT	4	24.8	0
_______196556	004	B	09/22/1965	20:00	127.4300	32.4800	0	15.0	0	BT	4	24.8	0
_______196556	004	B	09/22/1965	20:00	127.4300	32.4800	0	25.0	0	BT	4	24.8	0
_______196556	004	B	09/22/1965	20:00	127.4300	32.4800	0	35.0	0	BT	4	24.7	0
_______196556	004	B	09/22/1965	20:00	127.4300	32.4800	0	50.0	0	BT	4	24.0	0
_______196556	004	B	09/22/1965	20:00	127.4300	32.4800	0	75.0	0	BT	4	21.5	0
_______196556	004	B	09/22/1965	20:00	127.4300	32.4800	0	100.0	0	BT	4	18.6	0
_______196657	001	B	03/22/1966	20:00	127.3000	34.2300	0	0.0	0	BT	4	15.5	0
_______196657	001	B	03/22/1966	20:00	127.3000	34.2300	0	10.0	0	BT	4	15.5	0
_______196657	001	B	03/22/1966	20:00	127.3000	34.2300	0	20.0	0	BT	4	15.5	0
_______196657	001	B	03/22/1966	20:00	127.3000	34.2300	0	30.0	0	BT	4	15.5	0
_______196657	001	B	03/22/1966	20:00	127.3000	34.2300	0	50.0	0	BT	4	15.5	0
_______196657	001	B	03/22/1966	20:00	127.3000	34.2300	0	75.0	0	BT	4	15.4	0
_______196657	001	B	03/22/1966	20:00	127.3000	34.2300	0	100.0	0	BT	4	15.3	0
_______196657	001	B	03/22/1966	20:00	127.3000	34.2300	0	150.0	0	BT	4	13.5	0
_______196657	001	B	03/22/1966	20:00	127.3000	34.2300	0	200.0	0	BT	4	11.9	0
_______196958	001	B	04/20/1969	09:00	127.7700	32.0200	0	0.0	0	SD	4	17.97	0	34.74	0
_______196958	001	B	04/20/1969	09:00	127.7700	32.0200	0	10.0	0	SD	4	17.99	0	34.76	0
_______196958	001	B	04/20/1969	09:00	127.7700	32.0200	0	20.0	0	SD	4	17.91	0	34.79	0
_______196958	001	B	04/20/1969	09:00	127.7700	32.0200	0	30.0	0	SD	4	17.53	0	34.76	0
_______196958	001	B	04/20/1969	09:00	127.7700	32.0200	0	50.0	0	SD	4	16.32	0	34.74	0
_______196958	001	B	04/20/1969	09:00	127.7700	32.0200	0	75.0	0	SD	4	15.34	0	34.67	0
_______196958	001	B	04/20/1969	09:00	127.7700	32.0200	0	100.0	0	SD	4	14.90	0	34.61	0
_______196958	001	B	04/20/1969	09:00	127.7700	32.0200	0	120.0	0	SD	4	14.52	0	34.61	0
_______197059	001	B	07/17/1970	01:00	127.3100	32.2000	0	0.0	0	BT	4	25.2	0
_______197059	001	B	07/17/1970	01:00	127.3100	32.2000	0	10.0	0	BT	4	25.2	0
_______197059	001	B	07/17/1970	01:00	127.3100	32.2000	0	20.0	0	BT	4	22.5	0
_______197059	001	B	07/17/1970	01:00	127.3100	32.2000	0	30.0	0	BT	4	21.7	0
_______197059	001	B	07/17/1970	01:00	127.3100	32.2000	0	50.0	0	BT	4	19.8	0
_______197059	001	B	07/17/1970	01:00	127.3100	32.2000	0	75.0	0	BT	4	17.9	0
_______197059	001	B	07/17/1970	01:00	127.3100	32.2000	0	100.0	0	BT	4	15.8	0
_______197059	002	B	07/17/1970	05:00	127.5900	32.0100	0	0.0	0	BT	4	25.1	0
_______197059	002	B	07/17/1970	05:00	127.5900	32.0100	0	10.0	0	BT	4	24.9	0
_______197059	002	B	07/17/1970	05:00	127.5900	32.0100	0	20.0	0	BT	4	21.8	0
_______197059	002	B	07/17/1970	05:00	127.5900	32.0100	0	30.0	0	BT	4	20.7	0
_______197059	002	B	07/17/1970	05:00	127.5900	32.0100	0	50.0	0	BT	4	17.2	0
_______197059	002	B	07/17/1970	05:00	127.5900	32.0100	0	75.0	0	BT	4	16.4	0
_______197059	002	B	07/17/1970	05:00	127.5900	32.0100	0	100.0	0	BT	4	15.6	0
_______197060	001	B	07/24/1970	11:00	127.2100	32.0000	0	0.0	0	BT	4	26.7	0
_______197060	001	B	07/24/1970	11:00	127.2100	32.0000	0	10.0	0	BT	4	23.3	0
_______197060	001	B	07/24/1970	11:00	127.2100	32.0000	0	20.0	0	BT	4	19.7	0
_______197060	001	B	07/24/1970	11:00	127.2100	32.0000	0	30.0	0	BT	4	17.8	0
_______197060	001	B	07/24/1970	11:00	127.2100	32.0000	0	50.0	0	BT	4	16.8	0
_______197060	001	B	07/24/1970	11:00	127.2100	32.0000	0	75.0	0	BT	4	16.5	0
_______197060	001	B	07/24/1970	11:00	127.2100	32.0000	0	100.0	0	BT	4	14.5	0
_______197060	002	B	07/24/1970	13:00	126.5600	32.0000	0	0.0	0	BT	4	26.7	0
_______197060	002	B	07/24/1970	13:00	126.5600	32.0000	0	10.0	0	BT	4	22.2	0
_______197060	002	B	07/24/1970	13:00	126.5600	32.0000	0	20.0	0	BT	4	17.3	0
_______197060	002	B	07/24/1970	13:00	126.5600	32.0000	0	30.0	0	BT	4	13.5	0
_______197060	002	B	07/24/1970	13:00	126.5600	32.0000	0	50.0	0	BT	4	13.5	0
_______197060	002	B	07/24/1970	13:00	126.5600	32.0000	0	75.0	0	BT	4	13.4	0
_______197060	002	B	07/24/1970	13:00	126.5600	32.0000	0	100.0	0	BT	4	13.1	0
_______197060	003	B	07/24/1970	20:00	126.0500	32.1500	0	0.0	0	BT	4	25.8	0
_______197060	003	B	07/24/1970	20:00	126.0500	32.1500	0	10.0	0	BT	4	24.2	0
_______197060	003	B	07/24/1970	20:00	126.0500	32.1500	0	20.0	0	BT	4	18.9	0
_______197060	003	B	07/24/1970	20:00	126.0500	32.1500	0	30.0	0	BT	4	13.9	0
_______197060	003	B	07/24/1970	20:00	126.0500	32.1500	0	50.0	0	BT	4	12.9	0
_______197060	003	B	07/24/1970	20:00	126.0500	32.1500	0	75.0	0	BT	4	12.9	0
_______197060	004	B	07/25/1970	01:00	125.5000	33.0000	0	0.0	0	BT	4	25.0	0
_______197060	004	B	07/25/1970	01:00	125.5000	33.0000	0	10.0	0	BT	4	23.6	0
_______197060	004	B	07/25/1970	01:00	125.5000	33.0000	0	20.0	0	BT	4	19.7	0
_______197060	004	B	07/25/1970	01:00	125.5000	33.0000	0	30.0	0	BT	4	13.6	0
_______197060	004	B	07/25/1970	01:00	125.5000	33.0000	0	50.0	0	BT	4	12.9	0
_______197060	004	B	07/25/1970	01:00	125.5000	33.0000	0	75.0	0	BT	4	12.9	0
_______197060	004	B	07/25/1970	01:00	125.5000	33.0000	0	100.0	0	BT	4	12.9	0
_______197060	005	B	07/25/1970	03:00	124.4600	33.1500	0	0.0	0	BT	4	24.9	0
_______197060	005	B	07/25/1970	03:00	124.4600	33.1500	0	10.0	0	BT	4	24.0	0
_______197060	005	B	07/25/1970	03:00	124.4600	33.1500	0	20.0	0	BT	4	18.6	0
_______197060	005	B	07/25/1970	03:00	124.4600	33.1500	0	30.0	0	BT	4	13.4	0
_______197060	005	B	07/25/1970	03:00	124.4600	33.1500	0	50.0	0	BT	4	12.9	0
_______197060	005	B	07/25/1970	03:00	124.4600	33.1500	0	75.0	0	BT	4	12.9	0
_______197060	005	B	07/25/1970	03:00	124.4600	33.1500	0	100.0	0	BT	4	12.9	0
_______197060	006	B	07/25/1970	08:00	127.4500	32.0000	0	0.0	0	BT	4	26.9	0
_______197060	006	B	07/25/1970	08:00	127.4500	32.0000	0	10.0	0	BT	4	25.6	0
_______197060	006	B	07/25/1970	08:00	127.4500	32.0000	0	20.0	0	BT	4	24.5	0
_______197060	006	B	07/25/1970	08:00	127.4500	32.0000	0	30.0	0	BT	4	22.8	0
_______197060	006	B	07/25/1970	08:00	127.4500	32.0000	0	50.0	0	BT	4	20.0	0
_______197060	006	B	07/25/1970	08:00	127.4500	32.0000	0	75.0	0	BT	4	17.5	0
_______197060	006	B	07/25/1970	08:00	127.4500	32.0000	0	100.0	0	BT	4	16.8	0
_______197060	007	B	07/25/1970	16:00	126.3100	32.0200	0	0.0	0	BT	4	25.7	0
_______197060	007	B	07/25/1970	16:00	126.3100	32.0200	0	10.0	0	BT	4	25.3	0
_______197060	007	B	07/25/1970	16:00	126.3100	32.0200	0	20.0	0	BT	4	19.5	0
_______197060	007	B	07/25/1970	16:00	126.3100	32.0200	0	30.0	0	BT	4	14.6	0
_______197060	007	B	07/25/1970	16:00	126.3100	32.0200	0	50.0	0	BT	4	12.5	0
_______197060	007	B	07/25/1970	16:00	126.3100	32.0200	0	75.0	0	BT	4	11.9	0
_______197060	007	B	07/25/1970	16:00	125.0800	32.3100	0	0.0	0	BT	4	24.4	0
_______197060	007	B	07/25/1970	16:00	125.0800	32.3100	0	10.0	0	BT	4	21.1	
_______197060	007	B	07/25/1970	16:00	125.0800	32.3100	0	20.0	0	BT	4	13.4	
_______197060	007	B	07/25/1970	16:00	125.0800	32.3100	0	30.0	0	BT	4	11.4	0
_______197060	007	B	07/25/1970	16:00	125.0800	32.3100	0	50.0	0	BT	4	11.4	0
_______197060	008	B	07/25/1970	23:00	125.5500	32.4500	0	0.0	0	BT	4	25.4	0
_______197060	008	B	07/25/1970	23:00	125.5500	32.4500	0	10.0	0	BT	4	23.9	0
_______197060	008	B	07/25/1970	23:00	125.5500	32.4500	0	20.0	0	BT	4	19.4	0
_______197060	008	B	07/25/1970	23:00	125.5500	32.4500	0	30.0	0	BT	4	13.1	0
_______197060	008	B	07/25/1970	23:00	125.5500	32.4500	0	50.0	0	BT	4	12.7	0
_______197060	008	B	07/25/1970	23:00	125.5500	32.4500	0	75.0	0	BT	4	12.7	0
_______197060	009	B	07/26/1970	05:00	125.3600	33.3000	0	0.0	0	BT	4	23.8	0
_______197060	009	B	07/26/1970	05:00	125.3600	33.3000	0	10.0	0	BT	4	20.5	0
_______197060	009	B	07/26/1970	05:00	125.3600	33.3000	0	20.0	0	BT	4	15.0	0
_______197060	009	B	07/26/1970	05:00	125.3600	33.3000	0	30.0	0	BT	4	12.0	0
_______197060	009	B	07/26/1970	05:00	125.3600	33.3000	0	50.0	0	BT	4	12.0	0
_______197060	009	B	07/26/1970	05:00	125.3600	33.3000	0	75.0	0	BT	4	12.0	0
_______197060	010	B	07/26/1970	07:00	125.2100	33.3200	0	0.0	0	BT	4	23.7	0
_______197060	010	B	07/26/1970	07:00	125.2100	33.3200	0	10.0	0	BT	4	23.0	
_______197060	010	B	07/26/1970	07:00	125.2100	33.3200	0	20.0	0	BT	4	14.3	
_______197060	010	B	07/26/1970	07:00	125.2100	33.3200	0	30.0	0	BT	4	11.6	0
_______197060	010	B	07/26/1970	07:00	125.2100	33.3200	0	50.0	0	BT	4	10.4	0
_______197060	010	B	07/26/1970	07:00	125.2100	33.3200	0	75.0	0	BT	4	10.9	0
_______197060	011	B	07/26/1970	14:00	125.0500	32.4400	0	0.0	0	BT	4	25.0	0
_______197060	011	B	07/26/1970	14:00	125.0500	32.4400	0	10.0	0	BT	4	22.6	
_______197060	011	B	07/26/1970	14:00	125.0500	32.4400	0	20.0	0	BT	4	11.4	
_______197060	011	B	07/26/1970	14:00	125.0500	32.4400	0	30.0	0	BT	4	11.1	0
_______197060	011	B	07/26/1970	14:00	125.0500	32.4400	0	50.0	0	BT	4	11.1	0
_______197161	001	B	04/14/1971	07:42	127.9950	34.9569	0	0.0	0	SD	4	12.65	0	33.36	0	6.3	0	0.16	0	4	0
_______197161	001	B	04/14/1971	07:42	127.9950	34.9569	0	7.0	0	SD	4	12.66	0	33.36	0	6.3	0	0.14	0	4	0
_______197161	002	B	04/14/1971	08:00	127.9919	34.9428	0	0.0	0	SD	4	12.37	0	33.42	0	6.4	0	0.17	0	4	0
_______197161	003	B	04/14/1971	08:06	127.9869	34.9300	0	0.0	0	SD	4	12.18	0	33.36	0	6.50	0	0.18	0	5	0
_______197161	003	B	04/14/1971	08:06	127.9869	34.9300	0	5.0	0	SD	4	12.06	0	33.34	0	6.30	0	0.18	0	1	0
_______197161	003	B	04/14/1971	08:06	127.9869	34.9300	0	13.0	0	SD	4	12.16	0	33.47	0	6.41	0	0.18	0	5	0
_______197161	004	B	04/14/1971	08:30	128.0000	34.9169	0	0.0	0	SD	8	12.43	0	33.29	0	6.50	0	0.12	0	5	0
_______197161	004	B	04/14/1971	08:30	128.0000	34.9169	0	5.0	0	SD	8	12.14	0	33.33	0	6.50	0	0.09	0	3	0
_______197161	004	B	04/14/1971	08:30	128.0000	34.9169	0	11.0	0	SD	8	11.98	0	33.39	0	6.51	0	0.09	0	3	0
_______197161	005	B	04/15/1971	00:24	127.9428	34.8828	0	0.0	0	SD	4	11.9	0	33.32	0	6.43	0	0.1	0	3	0
_______197161	006	B	04/15/1971	01:30	127.9578	34.8278	0	0.0	0	SD	4	12.54	0	33.24	0	6	0	0.12	0	3	0
_______197161	006	B	04/15/1971	01:30	127.9578	34.8278	0	5.0	0	SD	4	12.83	0	33.24	0	6	0	0.10	0	2	0
_______197162	001	B	05/19/1971	03:18	126.3828	34.5719	0	0.0	0	SD	8	13.50	0	29.45	0	6.30	0	7.4	0	0.57	0	18	0
_______197162	001	B	05/19/1971	03:18	126.3828	34.5719	0	3.0	0	SD	8	12.85	0	29.69	0	6.35	0	7.8	0	0.65	0	15	0
_______197162	002	B	05/21/1971	00:12	127.9919	34.9428	0	0.0	0	SD	4	18.73	0	33.39	0	5.7	0			0.23	0	10	0
_______197162	002	B	05/21/1971	00:12	127.9919	34.9428	0	8.0	0	SD	4	18.35	0	33.36	0	5.5	0			0.43	0	5	0
_______197162	003	B	05/21/1971	00:24	127.9869	34.9300	0	0.0	0	SD	4	18.12	0	33.47	0	5.78	0			0.25	0	5	0
_______197162	004	B	05/21/1971	00:36	128.0000	34.9169	0	0.0	0	SD	8	17.9	0	33.69	0	5.70	0			0.31	0	6	0
_______197162	004	B	05/21/1971	00:36	128.0000	34.9169	0	10.0	0	SD	8	17.6	0	33.67	0	5.59	0			0.22	0	5	0
_______197162	004	B	05/21/1971	00:36	127.9950	34.9569	0	0.0	0	SD	4	18.00	0	33.67	0	5.51	0			0.25	0	4	0
_______197162	004	B	05/21/1971	00:36	127.9950	34.9569	0	8.0	0	SD	4	17.77	0	33.69	0	5.58	0			0.33	0	6	0
_______197162	005	B	05/21/1971	01:00	127.9428	34.8828	0	0.0	0	SD	4	18.5	0	33.58	0	5.48	0			0.31	0	5	0
_______197162	006	B	05/21/1971	06:06	127.9578	34.8278	0	0.0	0	SD	4	24.06	0	33.58	0	6.1	0			0.33	0	4	0
_______197163	001	B	06/01/1971	01:36	126.8500	34.2700	0	0.0	0	SD	4	16.00	0	33.78	0	6.55	0	7.65	0	0.21	0	23	0
_______197163	001	B	06/01/1971	01:36	126.8500	34.2700	0	5.0	0	SD	4	15.45	0	33.69	0	6.44	0	7.68	0	0.21	0	26	0
_______197163	001	B	06/01/1971	01:36	126.8500	34.2700	0	10.0	0	SD	4	14.79	0	33.79	0	6.02	0	7.95	0	0.22	0	28	0
_______197163	001	B	06/01/1971	01:36	126.8500	34.2700	0	20.0	0	SD	4	14.60	0	33.83	0	5.93	0	8.00	0	0.23	0
_______197163	001	B	06/01/1971	01:36	126.8500	34.2700	0	30.0	0	SD	4	14.60	0	33.79	0	6.12	0	8.00	0	0.26	0	27	0
_______197163	002	B	06/01/1971	03:06	126.9500	34.2700	0	0.0	0	SD	4	16.00	0	33.75	0	6.53	0			0.14	0	36	0
_______197163	002	B	06/01/1971	03:06	126.9500	34.2700	0	5.0	0	SD	4	16.59	0	33.74	0	5.92	0			0.18	0	26	0
_______197163	002	B	06/01/1971	03:06	126.9500	34.2700	0	10.0	0	SD	4	15.00	0	33.75	0	5.80	0			0.23	0	20	0
_______197163	002	B	06/01/1971	03:06	126.9500	34.2700	0	20.0	0	SD	4	14.60	0	33.73	0	5.84	0			0.16	0	20	0
_______197163	002	B	06/01/1971	03:06	126.9500	34.2700	0	30.0	0	SD	4	14.60	0	33.69	0	6.21	0			0.13	0	18	0
_______197163	003	B	06/01/1971	04:06	127.0500	34.2800	0	0.0	0	SD	4	16.89	0	33.82	0	5.60	0	7.87	0	0.26	0	29	0
_______197163	003	B	06/01/1971	04:06	127.0500	34.2800	0	5.0	0	SD	4	16.14	0	33.77	0	5.75	0	7.90	0	0.24	0	29	0
_______197163	003	B	06/01/1971	04:06	127.0500	34.2800	0	10.0	0	SD	4	15.95	0	33.79	0	5.69	0	8.05	0	0.25	0	30	0
_______197163	003	B	06/01/1971	04:06	127.0500	34.2800	0	20.0	0	SD	4	14.60	0	33.81	0	5.14	0	8.01	0	0.26	0	29	0
_______197163	004	B	06/01/1971	05:06	127.1200	34.3500	0	0.0	0	SD	4	16.89	0	33.64	0	5.93	0			0.22	0	49	0
_______197163	004	B	06/01/1971	05:06	127.1200	34.3500	0	5.0	0	SD	4	16.00	0	33.69	0	5.89	0			0.19	0	27	0
_______197163	004	B	06/01/1971	05:06	127.1200	34.3500	0	10.0	0	SD	4	15.25	0	33.73	0	6.11	0			0.14	0	24	0
_______197163	004	B	06/01/1971	05:06	127.1200	34.3500	0	20.0	0	SD	4	14.98	0	33.78	0	5.85	0			0.13	0	21	0
_______197163	004	B	06/01/1971	05:06	127.1200	34.3500	0	30.0	0	SD	4	14.90	0	33.81	0	5.97	0			0.12	0	21	0
_______197163	005	B	06/01/1971	06:06	127.1700	34.4000	0	0.0	0	SD	4	18.90	0	33.77	0	7.12	0			0.13	0	29	0
_______197163	005	B	06/01/1971	06:06	127.1700	34.4000	0	5.0	0	SD	4	18.50	0	33.79	0	6.54	0			0.14	0	26	0
_______197163	005	B	06/01/1971	06:06	127.1700	34.4000	0	10.0	0	SD	4	17.32	0	33.79	0	6.51	0			0.15	0	25	0
_______197163	005	B	06/01/1971	06:06	127.1700	34.4000	0	19.0	0	SD	4	16.35	0	33.69	0	6.49	0			0.13	0	22	0
_______197163	006	B	06/01/1971	06:48	127.2000	34.4000	0	0.0	0	SD	4	18.9	0	33.71	0	5.63	0	8.06	0	0.22	0	13	0
_______197163	006	B	06/01/1971	06:48	127.2000	34.4000	0	5.0	0	SD	4	18.8	0	33.72	0	5.58	0	8.05	0	0.25	0	21	0
_______197163	006	B	06/01/1971	06:48	127.2000	34.4000	0	10.0	0	SD	4	16.0	0	33.76	0	5.93	0	8.07	0	0.39	0	26	0
_______197163	006	B	06/01/1971	06:48	127.2000	34.4000	0	18.0	0	SD	4	15.5	0	33.75	0	5.79	0	8.00	0	0.37	0	26	0
_______197163	007	B	06/01/1971	07:30	127.2300	34.4200	0	0.0	0	SD	4	18.50	0	33.58	0	5.90	0	8.00	0	0.21	0	16	0
_______197163	007	B	06/01/1971	07:30	127.2300	34.4200	0	5.0	0	SD	4	17.50	0	33.77	0	5.72	0	8.00	0	0.23	0	17	0
_______197163	007	B	06/01/1971	07:30	127.2300	34.4200	0	10.0	0	SD	4	16.55	0	33.79	0	5.93	0	8.07	0	0.30	0	20	0
_______197163	007	B	06/01/1971	07:30	127.2300	34.4200	0	15.0	0	SD	4	16.50	0	33.82	0	5.96	0	8.05	0	0.33	0	26	0
_______197163	008	B	06/01/1971	08:06	127.2500	34.4700	0	0.0	0	SD	4	17.0	0	33.22	0	5.71	0	8.00	0	0.27	0	24	0
_______197163	008	B	06/01/1971	08:06	127.2500	34.4700	0	5.0	0	SD	4			33.35	0	5.69	0	7.98	0	0.28	0	23	0
_______197163	008	B	06/01/1971	08:06	127.2500	34.4700	0	10.0	0	SD	4					5.81	0			0.27	0	20	0
_______197163	008	B	06/01/1971	08:06	127.2500	34.4700	0	15.0	0	SD	4	16.5	0	33.28	0	5.62	0	8.05	0	0.31	0	20	0
_______197163	009	B	06/02/1971	06:00	127.2500	34.4800	0	0.0	0	SD	4	16.50	0	33.52	0	5.72	0			0.44	0	34	0
_______197163	009	B	06/02/1971	06:00	127.2500	34.4800	0	5.0	0	SD	4	16.25	0
_______197163	009	B	06/02/1971	06:00	127.2500	34.4800	0	10.0	0	SD	4	16.00	0
_______197163	009	B	06/02/1971	06:00	127.2500	34.4800	0	14.0	0	SD	4	15.85	0	33.51	0	5.69	0	7.95	0	0.41	0	19	0
_______197163	010	B	06/02/1971	07:36	127.2300	34.5000	0	0.0	0	SD	4	17.50	0	33.41	0	7.23	0	7.90	0	0.40	0	19	0
_______197163	010	B	06/02/1971	07:36	127.2300	34.5000	0	5.0	0	SD	4	16.89	0	33.45	0	7.13	0	7.90	0	0.28	0	18	0
_______197163	010	B	06/02/1971	07:36	127.2300	34.5000	0	10.0	0	SD	4	16.25	0	33.46	0	6.41	0	7.93	0	0.39	0	17	0
_______197163	010	B	06/02/1971	07:36	127.2300	34.5000	0	17.0	0	SD	4	15.57	0	33.51	0	6.43	0	7.93	0	0.42	0	18	0
_______197163	011	B	06/02/1971	08:30	127.1800	34.5200	0	0.0	0	SD	4	18.00	0	33.48	0	5.82	0	7.90	0			22	0
_______197163	011	B	06/02/1971	08:30	127.1800	34.5200	0	5.0	0	SD	4	17.75	0	33.51	0	5.84	0	7.85	0	0.15	0	20	0
_______197163	011	B	06/02/1971	08:30	127.1800	34.5200	0	10.0	0	SD	4	16.45	0	33.52	0	6.01	0	8.01	0	0.14	0	17	0
_______197163	011	B	06/02/1971	08:30	127.1800	34.5200	0	17.0	0	SD	4	15.45	0	33.49	0	5.99	0	7.99	0	0.15	0	16	0
_______197163	012	B	06/02/1971	09:06	127.1500	34.5200	0	0.0	0	SD	4	18.50	0	33.59	0	5.90	0			0.19	0	26	0
_______197163	012	B	06/02/1971	09:06	127.1500	34.5200	0	5.0	0	SD	4	18.25	0	33.53	0	5.89	0			0.22	0	23	0
_______197163	012	B	06/02/1971	09:06	127.1500	34.5200	0	10.0	0	SD	4	16.59	0	33.51	0	6.13	0			0.21	0	21	0
_______197163	012	B	06/02/1971	09:06	127.1500	34.5200	0	17.0	0	SD	4	15.45	0	33.54	0	6.13	0			0.24	0	20	0
_______197163	013	B	06/02/1971	20:06	127.1000	34.5300	0	0.0	0	SD	4	18.50	0	33.60	0	5.74	0	7.87	0	0.34	0	27	0
_______197163	013	B	06/02/1971	20:06	127.1000	34.5300	0	5.0	0	SD	4	17.95	0	33.61	0	6.10	0	7.89	0	0.31	0	26	0
_______197163	014	B	06/02/1971	20:48	127.1000	34.5500	0	0.0	0	SD	4	18.50	0	33.53	0	5.62	0	7.75	0	0.2	0	21	0
_______197163	014	B	06/02/1971	20:48	127.1000	34.5500	0	5.0	0	SD	4	18.00	0
_______197163	014	B	06/02/1971	20:48	127.1000	34.5500	0	8.0	0	SD	4	17.59	0	33.54	0	5.69	0	7.98	0	0.2	0	19	0
_______197163	015	B	06/02/1971	21:36	127.1500	34.6000	0	0.0	0	SD	4	19.10	0	33.61	0	5.62	0	7.89	0	0.34	0	11	0
_______197163	015	B	06/02/1971	21:36	127.1500	34.6000	0	5.0	0	SD	4	18.25	0	33.60	0	5.80	0	7.89	0	0.33	0	11	0
_______197163	015	B	06/02/1971	21:36	127.1500	34.6000	0	10.0	0	SD	4	17.50	0
_______197163	015	B	06/02/1971	21:36	127.1500	34.6000	0	12.0	0	SD	4	17.50	0	33.60	0	6.11	0	7.95	0	0.28	0	11	0
_______197163	016	B	06/02/1971	22:30	127.1800	34.6200	0	0.0	0	SD	8	18.70	0	33.44	0	6.88	0	8.00	0	0.27	0	41	0
_______197163	016	B	06/02/1971	22:30	127.1800	34.6200	0	5.0	0	SD	8	17.80	0	33.50	0	6.80	0	7.99	0	0.24	0	26	0
_______197163	016	B	06/02/1971	22:30	127.1800	34.6200	0	10.0	0	SD	8	17.55	0
_______197163	016	B	06/02/1971	22:30	127.1800	34.6200	0	13.0	0	SD	8	17.20	0	33.49	0	7.01	0	8.04	0	0.28	0	27	0
_______197163	017	B	06/03/1971	01:48	127.1000	34.6000	0	0.0	0	SD	8	20.50	0	33.52	0	5.38	0	7.74	0	0.39	0	40	0
_______197163	017	B	06/03/1971	01:48	127.1000	34.6000	0	5.0	0	SD	8	19.25	0	33.51	0	5.36	0	7.98	0	0.31	0
_______197163	017	B	06/03/1971	01:48	127.1000	34.6000	0	10.0	0	SD	8	18.95	0	33.48	0	5.32	0	8.09	0	0.28	0	26	0
_______197163	018	B	06/03/1971	02:36	127.1000	34.5700	0	0.0	0	SD	4	20.7	0	33.45	0	5.51	0	7.95	0	0.24	0	21	0
_______197163	018	B	06/03/1971	02:36	127.1000	34.5700	0	5.0	0	SD	4	20.2	0
_______197163	018	B	06/03/1971	02:36	127.1000	34.5700	0	8.0	0	SD	4	19.5	0	33.44	0	5.49	0	7.97	0	0.24	0	21	0
_______197163	019	B	06/03/1971	04:06	127.0700	34.5000	0	0.0	0	SD	4	20.60	0	33.28	0	5.53	0	7.80	0	0.22	0	20	0
_______197163	019	B	06/03/1971	04:06	127.0700	34.5000	0	5.0	0	SD	4	19.59	0	33.27	0	5.69	0	7.95	0	0.21	0	21	0
_______197163	019	B	06/03/1971	04:06	127.0700	34.5000	0	10.0	0	SD	4	18.55	0
_______197163	019	B	06/03/1971	04:06	127.0700	34.5000	0	12.0	0	SD	4	18.60	0	33.26	0	5.71	0	7.93	0	0.13	0	19	0
_______197163	020	B	06/03/1971	04:48	127.0000	34.4700	0	0.0	0	SD	4	19.50	0	33.21	0	5.74	0	7.95	0	0.28	0	30	0
_______197163	020	B	06/03/1971	04:48	127.0000	34.4700	0	5.0	0	SD	4	18.85	0	33.24	0	6.10	0	7.96	0			19	0
_______197163	020	B	06/03/1971	04:48	127.0000	34.4700	0	10.0	0	SD	4	18.25	0	33.19	0	5.79	0	8.01	0	0.31	0	15	0
_______197163	021	B	06/03/1971	05:30	126.9700	34.4300	0	0.0	0	SD	4	18.50	0	33.39	0	5.82	0	7.75	0	0.32	0	16	0
_______197163	021	B	06/03/1971	05:30	126.9700	34.4300	0	5.0	0	SD	4	17.54	0	33.35	0	5.74	0	7.75	0			15	0
_______197163	021	B	06/03/1971	05:30	126.9700	34.4300	0	10.0	0	SD	4	16.80	0
_______197163	021	B	06/03/1971	05:30	126.9700	34.4300	0	12.0	0	SD	4	16.89	0	33.28	0	5.72	0	7.81	0	0.25	0	15	0
_______197163	022	B	06/03/1971	06:06	126.9300	34.4300	0	0.0	0	SD	4	17.00	0	33.32	0	6.52	0	7.75	0	0.21	0	33	0
_______197163	022	B	06/03/1971	06:06	126.9300	34.4300	0	5.0	0	SD	4	16.55	0	33.31	0	6.51	0	7.80	0			18	0
_______197163	022	B	06/03/1971	06:06	126.9300	34.4300	0	11.0	0	SD	4	15.55	0	33.32	0	6.56	0	7.90	0	0.19	0	19	0
_______197163	023	B	06/03/1971	06:48	126.9000	34.4200	0	0.0	0	SD	4	16.89	0	33.11	0	6.60	0	7.75	0	0.17	0	20	0
_______197163	023	B	06/03/1971	06:48	126.9000	34.4200	0	5.0	0	SD	4	15.90	0	33.13	0	6.42	0	7.87	0	0.14	0	19	0
_______197163	023	B	06/03/1971	06:48	126.9000	34.4200	0	10.0	0	SD	4	15.00	0	33.11	0	6.40	0	7.87	0			21	0
_______197163	023	B	06/03/1971	06:48	126.9000	34.4200	0	20.0	0	SD	4	15.00	0
_______197163	023	B	06/03/1971	06:48	126.9000	34.4200	0	25.0	0	SD	4	14.95	0	33.09	0	6.62	0	7.91	0	0.16	0	18	0
_______197163	024	B	06/03/1971	09:30	126.8500	34.4200	0	0.0	0	SD	8	17.20	0	32.81	0	5.89	0	7.70	0	0.31	0	24	0
_______197163	024	B	06/03/1971	09:30	126.8500	34.4200	0	5.0	0	SD	8	16.89	0	32.94	0	5.86	0	7.77	0	0.28	0	23	0
_______197163	024	B	06/03/1971	09:30	126.8500	34.4200	0	10.0	0	SD	8	15.50	0	33.10	0	5.76	0	8.01	0			23	0
_______197163	024	B	06/03/1971	09:30	126.8500	34.4200	0	14.0	0	SD	8	14.75	0	33.09	0	5.89	0	7.91	0	0.26	0	25	0
_______197163	025	B	06/05/1971	03:06	126.8000	34.3700	0	0.0	0	SD	4	17.50	0	33.17	0	5.82	0			0.22	0	32	0
_______197163	025	B	06/05/1971	03:06	126.8000	34.3700	0	5.0	0	SD	4	16.45	0	33.13	0	5.78	0			0.22	0	26	0
_______197163	025	B	06/05/1971	03:06	126.8000	34.3700	0	10.0	0	SD	4	15.20	0	33.31	0	5.79	0					24	0
_______197163	025	B	06/05/1971	03:06	126.8000	34.3700	0	18.0	0	SD	4	15.35	0	33.27	0	5.82	0			0.21	0	24	0
_______197163	026	B	06/05/1971	03:48	126.8300	34.3700	0	0.0	0	SD	4	17.50	0	33.45	0	5.72	0	7.95	0	0.25	0	31	0
_______197163	026	B	06/05/1971	03:48	126.8300	34.3700	0	5.0	0	SD	4	17.00	0
_______197163	026	B	06/05/1971	03:48	126.8300	34.3700	0	7.0	0	SD	4	16.55	0	33.35	0	5.69	0	7.98	0	0.23	0	30	0
_______197163	027	B	06/05/1971	06:48	126.7700	34.2300	0	0.0	0	SD	4	17.50	0	33.69	0	6.60	0	8.02	0	0.22	0	16	0
_______197163	027	B	06/05/1971	06:48	126.7700	34.2300	0	5.0	0	SD	4	17.20	0	33.61	0	6.65	0	8.02	0	0.22	0	16	0
_______197163	027	B	06/05/1971	06:48	126.7700	34.2300	0	10.0	0	SD	4	17.00	0	33.72	0	6.23	0	8.05	0	0.22	0	18	0
_______197163	027	B	06/05/1971	06:48	126.7700	34.2300	0	20.0	0	SD	4	15.50	0
_______197163	027	B	06/05/1971	06:48	126.7700	34.2300	0	25.0	0	SD	4	15.25	0	33.72	0	6.24	0	8.05	0	0.19	0	18	0
_______197163	028	B	06/05/1971	08:48	126.6700	34.2000	0	0.0	0	SD	4	17.00	0	33.61	0	5.99	0	7.95	0	0.24	0	19	0
_______197163	028	B	06/05/1971	08:48	126.6700	34.2000	0	5.0	0	SD	4	17.00	0	33.61	0	5.85	0	7.97	0	0.22	0	19	0
_______197163	028	B	06/05/1971	08:48	126.6700	34.2000	0	10.0	0	SD	4	16.55	0	33.63	0	5.83	0	8.01	0	0.25	0	26	0
_______197163	028	B	06/05/1971	08:48	126.6700	34.2000	0	20.0	0	SD	4	15.50	0	33.63	0	5.83	0	8.01	0	0.25	0	26	0
_______197163	028	B	06/05/1971	08:48	126.6700	34.2000	0	27.0	0	SD	4	15.00	0	33.65	0	5.79	0	7.99	0	0.25	0	19	0
_______197163	029	B	06/05/1971	11:00	126.5800	34.2300	0	0.0	0	SD	4	17.20	0	33.64	0	5.70	0	7.93	0	0.22	0	21	0
_______197163	029	B	06/05/1971	11:00	126.5800	34.2300	0	5.0	0	SD	4	17.00	0	33.63	0	5.69	0	7.95	0	0.21	0	21	0
_______197163	029	B	06/05/1971	11:00	126.5800	34.2300	0	10.0	0	SD	4	16.55	0	33.65	0	5.60	0	8.00	0	0.23	0	19	0
_______197163	029	B	06/05/1971	11:00	126.5800	34.2300	0	20.0	0	SD	4	15.55	0	33.65	0	5.60	0	7.98	0	0.23	0	21	0
_______197163	030	B	06/05/1971	13:00	126.4800	34.2000	0	0.0	0	SD	4	15.8	0	33.59	0	6.20	0	7.99	0	0.17	0	20	0
_______197163	030	B	06/05/1971	13:00	126.4800	34.2000	0	5.0	0	SD	4	15.5	0
_______197163	030	B	06/05/1971	13:00	126.4800	34.2000	0	8.0	0	SD	4	15.0	0	33.59	0	6.12	0	8.02	0	0.16	0	22	0
_______197163	031	B	06/05/1971	13:48	126.4200	34.2200	0	0.0	0	SD	4	16.00	0	33.63	0	6.32	0	8.02	0	0.17	0	21	0
_______197163	031	B	06/05/1971	13:48	126.4200	34.2200	0	5.0	0	SD	4	15.80	0	33.67	0	6.29	0	8.02	0	0.19	0	19	0
_______197163	031	B	06/05/1971	13:48	126.4200	34.2200	0	10.0	0	SD	4	15.25	0	33.63	0	6.01	0	8.05	0	0.19	0	21	0
_______197163	031	B	06/05/1971	13:48	126.4200	34.2200	0	20.0	0	SD	4	14.20	0	33.59	0	6.01	0	8.06	0	0.19	0	25	0
_______197163	031	B	06/05/1971	13:48	126.4200	34.2200	0	30.0	0	SD	4			33.53	0	5.99	0	8.06	0	0.19	0	21	0
_______197163	032	B	06/07/1971	05:30	126.5000	34.2500	0	0.0	0	SD	4	15.75	0	33.68	0	5.70	0	8.02	0	0.11	0	29	0
_______197163	032	B	06/07/1971	05:30	126.5000	34.2500	0	5.0	0	SD	4	15.65	0	33.68	0	5.69	0	7.98	0	0.12	0	30	0
_______197163	032	B	06/07/1971	05:30	126.5000	34.2500	0	10.0	0	SD	4	15.65	0	33.69	0	5.77	0	8.02	0	0.14	0	21	0
_______197163	032	B	06/07/1971	05:30	126.5000	34.2500	0	20.0	0	SD	4	15.60	0
_______197163	032	B	06/07/1971	05:30	126.5000	34.2500	0	22.0	0	SD	4	15.60	0	33.64	0	5.58	0	8.10	0	0.18	0	24	0
_______197163	033	B	06/07/1971	06:48	126.6000	34.2800	0	0.0	0	SD	4	16.39	0	33.71	0	5.91	0	8.05	0	0.13	0	26	0
_______197163	033	B	06/07/1971	06:48	126.6000	34.2800	0	5.0	0	SD	4	16.20	0	33.71	0	5.82	0	8.05	0	0.18	0	28	0
_______197163	033	B	06/07/1971	06:48	126.6000	34.2800	0	10.0	0	SD	4	15.80	0	33.66	0	5.89	0	8.01	0	0.16	0	28	0
_______197163	033	B	06/07/1971	06:48	126.6000	34.2800	0	20.0	0	SD	4	15.25	0	33.68	0	5.84	0	8.15	0	0.16	0	23	0
_______197163	033	B	06/07/1971	06:48	126.6000	34.2800	0	30.0	0	SD	4	15.60	0	33.68	0	5.48	0	8.13	0	0.19	0	24	0
_______197163	034	B	06/07/1971	10:06	126.6800	34.4200	0	0.0	0	SD	4	18.00	0	33.42	0	7.76	0	7.95	0	0.22	0	21	0
_______197163	034	B	06/07/1971	10:06	126.6800	34.4200	0	5.0	0	SD	4	17.85	0
_______197163	034	B	06/07/1971	10:06	126.6800	34.4200	0	8.0	0	SD	4	17.55	0	33.43	0	5.79	0	8.02	0	0.23	0	22	0
_______197163	035	B	06/07/1971	10:48	126.7300	34.3800	0	0.0	0	SD	8	18.00	0	33.32	0	5.80	0	7.90	0	0.21	0	31	0
_______197163	035	B	06/07/1971	10:48	126.7300	34.3800	0	5.0	0	SD	8	17.85	0			5.82	0	7.95	0	0.19	0	22	0
_______197163	035	B	06/07/1971	10:48	126.7300	34.3800	0	10.0	0	SD	8	17.60	0
_______197163	035	B	06/07/1971	10:48	126.7300	34.3800	0	12.0	0	SD	8	17.55	0			5.86	0	7.97	0	0.22	0	29	0
_______197163	036	B	06/07/1971	11:30	126.7500	34.3700	0	0.0	0	SD	4	17.50	0	33.39	0	5.76	0	7.90	0	0.21	0	26	0
_______197163	036	B	06/07/1971	11:30	126.7500	34.3700	0	5.0	0	SD	4	17.40	0	33.38	0	7.73	0	7.91	0	0.21	0	24	0
_______197163	036	B	06/07/1971	11:30	126.7500	34.3700	0	10.0	0	SD	4	17.20	0
_______197163	036	B	06/07/1971	11:30	126.7500	34.3700	0	12.0	0	SD	4	17.25	0	33.42	0	5.72	0	7.90	0	0.18	0	22	0
_______197163	037	B	06/07/1971	13:06	126.7700	34.3500	0	0.0	0	SD	4	18.25	0	33.38	0	5.90	0	7.95	0	0.31	0	25	0
_______197163	037	B	06/07/1971	13:06	126.7700	34.3500	0	5.0	0	SD	4	17.55	0
_______197163	037	B	06/07/1971	13:06	126.7700	34.3500	0	8.0	0	SD	4	16.85	0	33.39	0	5.89	0	7.97	0	0.31	0	23	0
_______197164	001	B	06/20/1971	02:42	127.9950	34.9569	0	0.0	0	SD	4	19.91	0	30.76	0	5.07	0	8.05	0	0.42	0	12	0
_______197164	001	B	06/20/1971	02:42	127.9950	34.9569	0	5.0	0	SD	4	19.80	0	30.75	0	5.30	0	8.04	0	0.33	0	9	0
_______197164	002	B	06/20/1971	02:54	127.9919	34.9428	0	0.0	0	SD	4	20.18	0	30.67	0	5.53	0	8.04	0	0.33	0	8	0
_______197164	003	B	06/20/1971	03:00	127.9869	34.9300	0	0.0	0	SD	4	20.3	0	30.83	0	5.4	0	8.01	0	0.23	0	8	0
_______197164	004	B	06/20/1971	03:12	128.0000	34.9169	0	0.0	0	SD	8	20.40	0	30.72	0	5.57	0	8.02	0	0.40	0	12	0
_______197164	004	B	06/20/1971	03:12	128.0000	34.9169	0	5.0	0	SD	8	20.07	0	30.84	0	5.59	0	8.01	0	0.31	0	7	0
_______197164	004	B	06/20/1971	03:12	128.0000	34.9169	0	10.0	0	SD	8	19.99	0	31.04	0	5.50	0	8.02	0	0.25	0	12	0
_______197164	005	B	06/20/1971	03:36	127.9428	34.8828	0	0.0	0	SD	4	21.4	0	30.55	0	5.8	0	8.12	0	0.33	0	5	0
_______197165	001	B	07/06/1971	00:30	126.7700	34.3500	0	0.0	0	SD	4	20.80	0	31.58	0	6.40	0			0.22	0	21	0
_______197165	001	B	07/06/1971	00:30	126.7700	34.3500	0	5.0	0	SD	4	19.25	0	31.87	0	5.95	0			0.16	0	20	0
_______197165	001	B	07/06/1971	00:30	126.7700	34.3500	0	10.0	0	SD	4	19.09	0	32.00	0	5.30	0			0.23	0	20	0
_______197165	001	B	07/06/1971	00:30	126.7700	34.3500	0	18.0	0	SD	4	18.20	0	32.16	0	5.13	0			0.27	0	17	0
_______197165	002	B	07/06/1971	01:06	126.8000	34.3700	0	0.0	0	SD	4	22.40	0	32.00	0	6.78	0	7.45	0	0.14	0	20	0
_______197165	002	B	07/06/1971	01:06	126.8000	34.3700	0	5.0	0	SD	4	21.10	0	32.16	0	6.44	0	7.35	0	0.16	0	20	0
_______197165	002	B	07/06/1971	01:06	126.8000	34.3700	0	12.0	0	SD	4	20.75	0	32.16	0	6.14	0	7.28	0	0.17	0	27	0
_______197165	003	B	07/06/1971	02:00	126.8300	34.3700	0	0.0	0	SD	4	22.40	0	32.00	0	7.38	0	7.72	0	0.26	0	20	0
_______197165	003	B	07/06/1971	02:00	126.8300	34.3700	0	5.0	0	SD	4	21.45	0			7.38	0			0.23	0
_______197165	003	B	07/06/1971	02:00	126.8300	34.3700	0	10.0	0	SD	4	20.80	0	32.14	0	6.97	0	7.89	0	0.25	0	15	0
_______197165	004	B	07/06/1971	03:36	126.8500	34.4200	0	0.0	0	SD	8	22.70	0	30.57	0	6.97	0	7.75	0	0.31	0	22	0
_______197165	004	B	07/06/1971	03:36	126.8500	34.4200	0	5.0	0	SD	8	21.10	0	31.18	0	6.78	0	7.75	0	0.28	0	23	0
_______197165	004	B	07/06/1971	03:36	126.8500	34.4200	0	11.0	0	SD	8	20.82	0	31.58	0	6.24	0	7.78	0	0.25	0	24	0
_______197165	005	B	07/06/1971	04:06	126.9000	34.4200	0	0.0	0	SD	4	22.5	0	31.26	0	6.47	0	7.25	0	0.22	0	22	0
_______197165	005	B	07/06/1971	04:06	126.9000	34.4200	0	5.0	0	SD	4	20.7	0	31.37	0	6.28	0	7.31	0	0.20	0	22	0
_______197165	005	B	07/06/1971	04:06	126.9000	34.4200	0	10.0	0	SD	4	20.5	4	32.39	4	6.21	4	7.25	4	0.20	4	24	4
_______197165	005	B	07/06/1971	04:06	126.9000	34.4200	0	18.0	0	SD	4	20.4	4	31.62	4	6.18	4	7.25	4	0.23	4	20	4
_______197165	006	B	07/06/1971	04:30	126.9300	34.4300	0	0.0	0	SD	4	23.20	0	31.42	0	7.00	0	7.15	0	0.23	0	16	0
_______197165	006	B	07/06/1971	04:30	126.9300	34.4300	0	5.0	0	SD	4									0.22	0
_______197165	006	B	07/06/1971	04:30	126.9300	34.4300	0	10.0	0	SD	4	20.45	0	31.76	0	5.67	0	7.05	0	0.22	0	17	0
_______197165	007	B	07/06/1971	04:48	126.9700	34.4300	0	0.0	0	SD	4	23.6	0	31.64	0	5.97	0	7.78	0	1.23	0	20	0
_______197165	007	B	07/06/1971	04:48	126.9700	34.4300	0	5.0	0	SD	4											22	0
_______197165	007	B	07/06/1971	04:48	126.9700	34.4300	0	8.0	0	SD	4	22.0	0	31.69	0	5.89	0	7.75	0	0.25	0	22	0
_______197165	008	B	07/06/1971	05:06	127.0000	34.4700	0	0.0	0	SD	4	22.5	0	32.03	0	6.16	0	7.89	0	0.28	0	18	0
_______197165	008	B	07/06/1971	05:06	127.0000	34.4700	0	8.0	0	SD	4	20.1	0	32.16	0	6.11	0	7.25	0	0.31	0	17	0
_______197165	009	B	07/06/1971	06:18	127.0700	34.5000	0	0.0	0	SD	4	25.03	0	31.44	0	5.88	0	7.18	0	0.16	0	11	0
_______197165	009	B	07/06/1971	06:18	127.0700	34.5000	0	6.0	0	SD	4	24.49	0	31.42	0	5.57	0	7.05	0	0.14	0	15	0
_______197165	010	B	07/06/1971	07:00	127.1000	34.5700	0	0.0	0	SD	4	26.0	0	31.31	0	6.01	0	7.20	0	0.37	0	10	0
_______197165	010	B	07/06/1971	07:00	127.1000	34.5700	0	6.0	0	SD	4	24.2	0	31.40	0	6.00	0	7.18	0	0.46	0	11	0
_______197165	011	B	07/06/1971	07:30	127.1000	34.6000	0	0.0	0	SD	8	27.50	0	30.95	0	5.76	0	7.08	0	0.37	0	17	0
_______197165	011	B	07/06/1971	07:30	127.1000	34.6000	0	5.0	0	SD	8	24.45	0	31.15	0	5.73	0	6.90	8	0.31	0	24	0
_______197165	012	B	07/06/1971	09:36	127.1500	34.6000	0	0.0	0	SD	4	27.4	0	31.11	0	7.10	0	7.27	0	0.45	0	16	0
_______197165	012	B	07/06/1971	09:36	127.1500	34.6000	0	5.0	0	SD	4	25.5		31.24	0	5.20	0	7.17	0	0.46	0	13	0
_______197165	012	B	07/06/1971	09:36	127.1500	34.6000	0	10.0	0	SD	4	21.4				4.98	0					11	0
_______197165	012	B	07/06/1971	09:36	127.1500	34.6000	0	16.0	0	SD	4	21.4	0	31.24	0	4.98	0	7.03	0	0.47	0	11	0
_______197165	013	B	07/06/1971	10:18	127.1000	34.5500	0	0.0	0	SD	4	26.5	0	31.31	0	6.72	0	7.25	0	0.28	0	18	0
_______197165	013	B	07/06/1971	10:18	127.1000	34.5500	0	5.0	0	SD	4	23.7	0	31.55	0	6.58	0	7.25	0	0.27	0	13	0
_______197165	013	B	07/06/1971	10:18	127.1000	34.5500	0	10.0	0	SD	4	21.5	0	31.55	0	5.23	0	7.57	0	0.26	0	18	0
_______197165	013	B	07/06/1971	10:18	127.1000	34.5500	0	20.0	0	SD	4	20.7	0	31.80	0	6.57	0	7.12	0	0.28	0	20	0
_______197165	014	B	07/06/1971	11:00	127.1000	34.5300	0	0.0	0	SD	4	26.00	0	31.31	0	5.46	0	7.05	0	0.24	0	16	0
_______197165	014	B	07/06/1971	11:00	127.1000	34.5300	0	5.0	0	SD	4	24.90	0	31.31	0	5.71	0	7.35	0	0.22	0	13	0
_______197165	014	B	07/06/1971	11:00	127.1000	34.5300	0	10.0	0	SD	4	22.25	0	31.69	0	5.44	0			0.14	0	10	0
_______197165	014	B	07/06/1971	11:00	127.1000	34.5300	0	18.0	0	SD	4	21.10	0	31.87	0	5.22	0	7.25	0	0.23	0	17	0
_______197165	015	B	07/06/1971	21:00	127.1500	34.5200	0	0.0	0	SD	4	22.3	0	31.89	0	5.82	0	7.25	0	0.21	0	19	0
_______197165	015	B	07/06/1971	21:00	127.1500	34.5200	0	5.0	0	SD	4	21.8	0	31.87	0	5.87	0	7.25	0	0.22	0	13	0
_______197165	015	B	07/06/1971	21:00	127.1500	34.5200	0	14.0	0	SD	4	21.0	0	31.87	0	5.46	0	7.12	0	0.22	0	17	0
_______197165	016	B	07/06/1971	21:30	127.1800	34.5200	0	0.0	0	SD	4	22.4	0	31.87	0	5.54	0	7.35	0	0.20	0	16	0
_______197165	016	B	07/06/1971	21:30	127.1800	34.5200	0	5.0	0	SD	4	21.7	0	31.87	0	5.55	0	7.25	0	0.19	0	16	0
_______197165	016	B	07/06/1971	21:30	127.1800	34.5200	0	10.0	0	SD	4	21.4	0	31.85	0	5.38	0	7.25	0	0.19	0	14	0
_______197165	016	B	07/06/1971	21:30	127.1800	34.5200	0	20.0	0	SD	4	21.3	0	31.91	0	5.40	0	7.45	0	0.17	0	13	0
_______197165	017	B	07/06/1971	22:06	127.2300	34.5000	0	0.0	0	SD	4	22.70	4	31.93	4	5.84	4	7.15	4	0.39	4	19	4
_______197165	017	B	07/06/1971	22:06	127.2300	34.5000	0	5.0	0	SD	4	21.50	4	30.41	4	5.71	4	7.27	4	0.31	4	18	4
_______197165	017	B	07/06/1971	22:06	127.2300	34.5000	0	10.0	0	SD	4	21.45	0	32.25	0	7.28	0	7.17	0	0.40	0	14	0
_______197165	018	B	07/06/1971	22:36	127.2500	34.4800	0	0.0	0	SD	4	22.50	0	32.25	0	5.82	0	7.45	0	0.45	0	17	0
_______197165	018	B	07/06/1971	22:36	127.2500	34.4800	0	5.0	0	SD	4	21.50	0	32.20	0	5.33	0	7.35	0	0.40	0	16	0
_______197165	018	B	07/06/1971	22:36	127.2500	34.4800	0	10.0	0	SD	4	21.30	0	32.20	0	5.26	0	7.45	0	0.34	0	18	0
_______197165	018	B	07/06/1971	22:36	127.2500	34.4800	0	22.0	0	SD	4	20.75	0	32.29	0	5.04	0	7.35	0	0.41	0	19	0
_______197165	019	B	07/06/1971	23:06	127.2500	34.4700	0	0.0	0	SD	4	21.00	0	32.23	0	6.07	0	7.35	0	0.44	0	15	0
_______197165	019	B	07/06/1971	23:06	127.2500	34.4700	0	5.0	0	SD	4	20.45	0	32.32	0	5.64	0	7.25	0	0.40	0	13	0
_______197165	020	B	07/06/1971	23:36	127.2300	34.4200	0	0.0	0	SD	4	21.9	0	32.32	0	5.86	0	7.32	0	0.21	0	20	0
_______197165	020	B	07/06/1971	23:36	127.2300	34.4200	0	5.0	0	SD	4	20.7	0	32.32	0	5.53	0	7.30	0	0.24	0	19	0
_______197165	020	B	07/06/1971	23:36	127.2300	34.4200	0	10.0	0	SD	4	20.7	0	32.32	0	5.53	0	7.52	0	0.25	0	16	0
_______197165	020	B	07/06/1971	23:36	127.2300	34.4200	0	17.0	0	SD	4	20.4	0	32.32	0	5.84	0	7.29	0	0.28	0	14	0
_______197165	021	B	07/07/1971	00:06	127.2000	34.4000	0	0.0	0	SD	4	21.50	0	32.23	0	5.98	0	7.17	0	0.20	0	17	0
_______197165	021	B	07/07/1971	00:06	127.2000	34.4000	0	5.0	0	SD	4	19.90	0	32.29	0	5.84	0	7.37	0	0.23	0	17	0
_______197165	021	B	07/07/1971	00:06	127.2000	34.4000	0	10.0	0	SD	4	19.85	0	32.29	0	5.53	0	7.42	0	0.28	0	16	0
_______197165	021	B	07/07/1971	00:06	127.2000	34.4000	0	18.0	0	SD	4	19.85	0	32.20	0	5.98	0	7.45	0	0.30	0	18	0
_______197165	022	B	07/07/1971	00:36	127.1700	34.4000	0	0.0	0	SD	4	21.70	0	31.46	0	5.65	0	7.37	0	0.17	0	17	0
_______197165	022	B	07/07/1971	00:36	127.1700	34.4000	0	5.0	0	SD	4	19.80	0	32.45	0	5.53	0	7.27	0	0.18	0	17	0
_______197165	022	B	07/07/1971	00:36	127.1700	34.4000	0	10.0	0	SD	4	19.49	0	32.48	0	5.18	0	7.52	0	0.17	0	18	0
_______197165	022	B	07/07/1971	00:36	127.1700	34.4000	0	21.0	0	SD	4	19.30	0	32.52	0	5.64	0	7.25	0	0.20	0	20	0
_______197165	023	B	07/07/1971	01:00	127.1200	34.3500	0	0.0	0	SD	4	22.40	0	32.39	0	5.77	0	7.25	0	0.30	0	18	0
_______197165	023	B	07/07/1971	01:00	127.1200	34.3500	0	5.0	0	SD	4	20.28	0	32.36	0	5.71	0	7.57	0	0.30	0	18	0
_______197165	023	B	07/07/1971	01:00	127.1200	34.3500	0	10.0	0	SD	4	19.20	0	32.68	0	5.70	0	7.45	0	0.31	0	20	0
_______197165	023	B	07/07/1971	01:00	127.1200	34.3500	0	20.0	0	SD	4	18.30	0	32.76	0	5.69	0	7.39	0			20	0
_______197165	023	B	07/07/1971	01:00	127.1200	34.3500	0	27.0	0	SD	4	18.30	0	32.76	0	5.74	0	7.29	0	0.32	0	21	0
_______197165	024	B	07/07/1971	02:18	127.0500	34.2800	0	0.0	0	SD	4	20.70	0	32.68	0	5.75	0	7.51	0	0.37	0	18	0
_______197165	024	B	07/07/1971	02:18	127.0500	34.2800	0	5.0	0	SD	4	18.50	0	32.70	0	5.66	0	7.45	0	0.35	0	18	0
_______197165	024	B	07/07/1971	02:18	127.0500	34.2800	0	10.0	0	SD	4	18.30	0	32.74	0	5.63	0	6.95	8	0.34	0	20	0
_______197165	024	B	07/07/1971	02:18	127.0500	34.2800	0	18.0	0	SD	4	18.15	0	32.74	0	5.63	0	7.25	0	0.35	0	21	0
_______197165	025	B	07/07/1971	03:18	126.9500	34.2700	0	0.0	0	SD	4	21.30	0	32.63	0	5.61	0	7.35	0	0.43	0	18	0
_______197165	025	B	07/07/1971	03:18	126.9500	34.2700	0	5.0	0	SD	4	18.70	0	32.70	0	5.58	0	7.29	0	0.42	0	18	0
_______197165	025	B	07/07/1971	03:18	126.9500	34.2700	0	10.0	0	SD	4	18.10	0	32.72	0	5.53	0	6.91	8	0.33	0	17	0
_______197165	025	B	07/07/1971	03:18	126.9500	34.2700	0	20.0	0	SD	4	17.85	0	32.77	0	5.43	0	7.48	0	0.34	0	17	0
_______197165	025	B	07/07/1971	03:18	126.9500	34.2700	0	30.0	0	SD	4	17.30	0	32.83	0	5.86	0	7.62	0	0.40	0	18	0
_______197165	026	B	07/07/1971	03:36	126.8500	34.2700	0	0.0	0	SD	4	19.50	0	32.77	0	5.98	0	6.98	8	0.34	0	18	0
_______197165	026	B	07/07/1971	03:36	126.8500	34.2700	0	5.0	0	SD	4	17.80	0	32.79	0	5.80	0	6.91	8	0.34	0	18	0
_______197165	026	B	07/07/1971	03:36	126.8500	34.2700	0	10.0	0	SD	4	17.45	0	32.81	0	5.78	0	7.27	0	0.32	0	17	0
_______197165	026	B	07/07/1971	03:36	126.8500	34.2700	0	20.0	0	SD	4	16.85	0	32.85	0	5.77	0	7.52	0	0.31	0	18	0
_______197165	026	B	07/07/1971	03:36	126.8500	34.2700	0	26.0	0	SD	4	16.80	0	32.86	0	5.87	0	7.11	0	0.36	0	19	0
_______197165	027	B	07/07/1971	05:30	126.7700	34.2300	0	0.0	0	SD	4	22.1		32.68	0	5.66	0	7.37	0	0.33	0	18	0
_______197165	027	B	07/07/1971	05:30	126.7700	34.2300	0	5.0	0	SD	4	18.4		32.85	0	5.64	0	7.37	0	0.28	0	18	0
_______197165	027	B	07/07/1971	05:30	126.7700	34.2300	0	10.0	0	SD	4	18.1	0	32.85	0	5.51	0	7.62	0	0.28	0	19	0
_______197165	027	B	07/07/1971	05:30	126.7700	34.2300	0	20.0	0	SD	4	16.1	0
_______197165	027	B	07/07/1971	05:30	126.7700	34.2300	0	26.0	0	SD	4	16.2	0	32.95	0	5.46	0	7.59	0	0.30	0	20	0
_______197165	028	B	07/08/1971	01:00	126.7500	34.3700	0	0.0	0	SD	4	21.6	4	32.72	4	5.63	4	7.59	4	0.35	4	17	4
_______197165	028	B	07/08/1971	01:00	126.7500	34.3700	0	5.0	0	SD	4	21.2	4	32.00	4	5.55	4	7.59	4			17	4
_______197165	028	B	07/08/1971	01:00	126.7500	34.3700	0	10.0	0	SD	4	21.0	0	31.98	0	5.46	0	7.59	0	0.31	0	18	0
_______197165	029	B	07/08/1971	01:18	126.7300	34.3800	0	0.0	0	SD	8	22.6	0	31.80	0	6.35	0	7.52	0	0.28	0	20	0
_______197165	029	B	07/08/1971	01:18	126.7300	34.3800	0	5.0	0	SD	8	21.0	0	31.96	0	6.27	0	7.37	0	0.22	0	20	0
_______197165	029	B	07/08/1971	01:18	126.7300	34.3800	0	10.0	0	SD	8	20.1	0	32.43	0	6.22	0	7.15	0	0.19	0	18	0
_______197165	029	B	07/08/1971	01:18	126.7300	34.3800	0	18.0	0	SD	8	20.1	0	32.27	0	6.21	0	7.02	0	0.21	0	22	0
_______197165	030	B	07/08/1971	01:36	126.6800	34.4200	0	0.0	0	SD	4	22.80	0	31.67	0	5.68	0	7.37	0	0.26	0	26	0
_______197165	030	B	07/08/1971	01:36	126.6800	34.4200	0	5.0	0	SD	4	21.40	0	31.89	0	5.50	0	7.17	0	0.23	0	26	0
_______197165	030	B	07/08/1971	01:36	126.6800	34.4200	0	12.0	0	SD	4	20.25	0	31.21	0	5.33	0	7.55	0	0.22	0	20	0
_______197165	031	B	07/08/1971	03:42	126.6000	34.2800	0	0.0	0	SD	4	20.5	0	32.56	0	5.87	0	7.43	0	0.20	0	23	0
_______197165	031	B	07/08/1971	03:42	126.6000	34.2800	0	5.0	0	SD	4	19.4	0	32.57	0	5.71	0	7.43	0	0.23	0	22	0
_______197165	031	B	07/08/1971	03:42	126.6000	34.2800	0	10.0	0	SD	4	19.4	0	32.56	0	5.59	0	7.53	0	0.26	0	20	0
_______197165	031	B	07/08/1971	03:42	126.6000	34.2800	0	20.0	0	SD	4	19.0	0	32.57	0	5.31	0	7.53	0	0.23	0	20	0
_______197165	031	B	07/08/1971	03:42	126.6000	34.2800	0	30.0	0	SD	4	18.3	0	32.68	0	5.19	0	7.37	0	0.23	0	22	0
_______197165	032	B	07/08/1971	04:36	126.6700	34.2000	0	0.0	0	SD	4	20.40	0	32.57	0	5.63	0	7.35	0	0.52	0	21	0
_______197165	032	B	07/08/1971	04:36	126.6700	34.2000	0	5.0	0	SD	4	19.80	0	32.66	0	5.55	0	7.25	0	0.62	0	20	0
_______197165	032	B	07/08/1971	04:36	126.6700	34.2000	0	10.0	0	SD	4	19.10	0	32.65	0			7.35	0	0.46	0	17	0
_______197165	032	B	07/08/1971	04:36	126.6700	34.2000	0	20.0	0	SD	4	18.90	0	32.70	0			7.42	0	0.43	0	15	0
_______197165	032	B	07/08/1971	04:36	126.6700	34.2000	0	38.0	0	SD	4	18.22	0	32.71	0	5.46	0	7.15	0	0.45	0	16	0
_______197165	033	B	07/08/1971	05:48	126.5800	34.2300	0	0.0	0	SD	4	20.00	0	32.63	0	5.46	0	7.15	0	0.31	0	18	0
_______197165	033	B	07/08/1971	05:48	126.5800	34.2300	0	5.0	0	SD	4	19.20	0	32.61	0	5.33	0	7.35	0	0.31	0	17	0
_______197165	033	B	07/08/1971	05:48	126.5800	34.2300	0	10.0	0	SD	4	19.20	0	32.61	0	5.23	0	7.35	0	0.39	0	17	0
_______197165	033	B	07/08/1971	05:48	126.5800	34.2300	0	22.0	0	SD	4	18.55	0	32.63	0	5.10	0	7.09	0	0.55	0	18	0
_______197165	034	B	07/08/1971	06:48	126.5000	34.2500	0	0.0	0	SD	4	20.30	0	32.65	0	6.78	0	7.15	0	0.31	0	22	0
_______197165	034	B	07/08/1971	06:48	126.5000	34.2500	0	5.0	0	SD	4	19.40	0	32.63	0	6.39	0	7.15	0	0.31	0	22	0
_______197165	034	B	07/08/1971	06:48	126.5000	34.2500	0	10.0	0	SD	4	19.45	0	32.59	0	6.21	0	7.15	0	0.39	0	21	0
_______197165	034	B	07/08/1971	06:48	126.5000	34.2500	0	20.0	0	SD	4	19.20	0	32.59	0	5.94	0	7.17	0			20	0
_______197165	034	B	07/08/1971	06:48	126.5000	34.2500	0	32.0	0	SD	4	19.20	0	32.66	0	5.70	0	7.08	0	0.55	0	20	0
_______197165	035	B	07/08/1971	07:36	126.4800	34.2000	0	0.0	0	SD	4	20.40	0	32.68	0	5.76	0	7.54	0	0.62	0	20	0
_______197165	035	B	07/08/1971	07:36	126.4800	34.2000	0	5.0	0	SD	4	19.50	0	32.63	0	5.20	0	7.37	0	0.51	0	20	0
_______197165	035	B	07/08/1971	07:36	126.4800	34.2000	0	10.0	0	SD	4	19.35	0	32.65	0	5.10	0	7.46	0	0.46	0	19	0
_______197165	035	B	07/08/1971	07:36	126.4800	34.2000	0	20.0	0	SD	4	19.10	0	32.65	0	5.16	0	7.42	0	0.49	0	17	0
_______197165	035	B	07/08/1971	07:36	126.4800	34.2000	0	30.0	0	SD	4	19.10	0	32.65	0	5.16	0	7.37	0	0.49	0	17	0
_______197165	036	B	07/08/1971	08:30	126.4200	34.2200	0	0.0	0	SD	4	20.60	0	32.61	0	5.16	0	7.17	0	0.51	0	15	0
_______197165	036	B	07/08/1971	08:30	126.4200	34.2200	0	5.0	0	SD	4	19.20	0	32.54	0	5.16	0	7.27	0	0.62	0	15	0
_______197165	036	B	07/08/1971	08:30	126.4200	34.2200	0	10.0	0	SD	4	19.15	0	32.59	0	5.10	0	7.35	0	0.54	0	16	0
_______197165	036	B	07/08/1971	08:30	126.4200	34.2200	0	20.0	0	SD	4	18.95	0	32.59	0	4.98	0	7.15	0	0.57	0	17	0
_______197165	036	B	07/08/1971	08:30	126.4200	34.2200	0	26.0	0	SD	4	18.80	0	32.61	0	4.66	0	7.15	0	0.63	0	18	0
_______197166	001	B	07/17/1971	06:24	127.9950	34.9569	0	0.0	0	SD	4	24.55	0	31.37	0	5.01	0	8.27	0	0.43	0	12	0
_______197166	001	B	07/17/1971	06:24	127.9950	34.9569	0	7.0	0	SD	4	22.70	0	31.61	0	4.93	0	8.16	0	0.33	0	15	0
_______197166	002	B	07/17/1971	06:36	127.9919	34.9428	0	0.0	0	SD	4	24.02	0	31.13	0	5.35	0
_______197166	003	B	07/17/1971	06:54	127.9869	34.9300	0	0.0	0	SD	4	23.14	0	31.34	0	5.04	0	8.14	0	0.39	0	17	0
_______197166	004	B	07/17/1971	07:12	128.0000	34.9169	0	0.0	0	SD	8	23.90	0	31.11	0	5.23	0	8.2	0	0.40	0	21	0
_______197166	004	B	07/17/1971	07:12	128.0000	34.9169	0	7.0	0	SD	8	20.39	0	31.73	0	4.87	0			0.49	0	17	0
_______197166	005	B	07/17/1971	08:06	127.9428	34.8828	0	0.0	0	SD	4	25.18	0	31.34	0	5.11	0	8.1	0	0.25	0	15	0
_______197166	006	B	07/17/1971	09:00	127.9578	34.8278	0	0.0	0	SD	4	25.76	0	31.32	0	4.78	0	8.27	0	0.25	0	18	0
_______197167	001	B	09/22/1971	07:54	127.9950	34.9569	0	0.0	0	SD	4	22.15	0	31.15	0	4.59	0	8.06	0	0.38	0	8	0
_______197167	002	B	09/22/1971	08:00	127.9919	34.9428	0	0.0	0	SD	4	22.81	0	31.27	0	4.68	0	8.02	0	0.36	0	9	0
_______197167	003	B	09/22/1971	08:12	127.9869	34.9300	0	0.0	0	SD	4	23	0	31.26	0	4.66	0	8.06	0	0.26	0	8	0
_______197167	004	B	09/22/1971	08:24	128.0000	34.9169	0	0.0	0	SD	8	22.86	0	31.20	0	4.62	0	8.17	0	0.35	0	9	0
_______197167	004	B	09/22/1971	08:24	128.0000	34.9169	0	10.0	0	SD	8	22.83	0	31.34	0	4.60	0	8.18	0	0.33	0	9	0
_______197167	005	B	09/22/1971	08:36	127.9428	34.8828	0	0.0	0	SD	4	22.83	0	31.46	0	4.91	0	8.16	0	0.35	0	12	0
_______197167	006	B	09/22/1971	08:54	127.9578	34.8278	0	0.0	0	SD	4	22.5	0	31.34	0	4.86	0	8.25	0	0.31	0	8	0
_______197167	007	B	09/24/1971	00:48	126.4200	34.2200	0	0.0	0	SD	4	22.50	0	32.09	0	5.60	0	7.85	0	0.35	0	24	0
_______197167	007	B	09/24/1971	00:48	126.4200	34.2200	0	5.0	0	SD	4	22.15	0	32.18	0	5.29	0	8.00	0	0.42	0	20	0
_______197167	007	B	09/24/1971	00:48	126.4200	34.2200	0	10.0	0	SD	4	22.09	0	32.21	0	5.65	0	7.80	0	0.24	0	15	0
_______197167	007	B	09/24/1971	00:48	126.4200	34.2200	0	24.0	0	SD	4	21.59	0	32.16	0	5.85	0	8.00	0	0.26	0	24	0
_______197167	008	B	09/24/1971	01:24	126.4800	34.2000	0	0.0	0	SD	4	22.50	0	32.20	0	6.26	0	7.86	0	0.65	0	25	0
_______197167	008	B	09/24/1971	01:24	126.4800	34.2000	0	5.0	0	SD	4	22.55	0	32.18	0	5.75	0	7.84	0	0.45	0	17	0
_______197167	008	B	09/24/1971	01:24	126.4800	34.2000	0	10.0	0	SD	4	22.55	0	32.14	0	6.20	0	7.90	0	0.61	0	15	0
_______197167	008	B	09/24/1971	01:24	126.4800	34.2000	0	20.0	0	SD	4					5.53	0
_______197167	008	B	09/24/1971	01:24	126.4800	34.2000	0	26.0	0	SD	4	20.30	0	32.16	0	5.53	0	7.91	0	0.47	0	11	0
_______197167	009	B	09/24/1971	02:06	126.5800	34.2300	0	0.0	0	SD	4	22.70	0	32.18	0	5.95	0	7.89	0	0.43	0	15	0
_______197167	009	B	09/24/1971	02:06	126.5800	34.2300	0	5.0	0	SD	4	22.66	4	32.48	4	5.56	4	7.73	4	0.49	4	11	4
_______197167	009	B	09/24/1971	02:06	126.5800	34.2300	0	10.0	0	SD	4	22.65	4	32.18	4	5.83	4	7.95	4	0.52	4	17	4
_______197167	009	B	09/24/1971	02:06	126.5800	34.2300	0	20.0	0	SD	4	22.65	0	32.21	0	5.83	0			0.43	0	17	0
_______197167	009	B	09/24/1971	02:06	126.5800	34.2300	0	28.0	0	SD	4	22.65	0	32.21	0	6.76	0	7.90	0	0.43	0	21	0
_______197167	010	B	09/24/1971	03:36	126.6700	34.2000	0	0.0	0	SD	4	22.90	0	32.02	0	7.41	0	7.75	0	1.00	0	38	0
_______197167	010	B	09/24/1971	03:36	126.6700	34.2000	0	5.0	0	SD	4	22.60	0	32.11	0	5.36	0	7.96	0	0.69	0	34	0
_______197167	010	B	09/24/1971	03:36	126.6700	34.2000	0	10.0	0	SD	4	22.60	0	32.11	0	5.65	0	7.75	0	0.57	0	41	0
_______197167	010	B	09/24/1971	03:36	126.6700	34.2000	0	20.0	0	SD	4			32.11	0	5.75	0	7.70	0	0.45	0	14	0
_______197167	010	B	09/24/1971	03:36	126.6700	34.2000	0	38.0	0	SD	4	22.62	0	32.11	0	6.22	0	7.90	0	0.45	0	14	0
_______197167	011	B	09/24/1971	04:48	126.7700	34.2300	0	0.0	0	SD	4	23.00	0	32.08	0	5.97	0	7.85	0	0.73	0	20	0
_______197167	011	B	09/24/1971	04:48	126.7700	34.2300	0	5.0	0	SD	4	22.91	0	32.07	0	5.52	0	7.81	0	0.54	0	35	0
_______197167	011	B	09/24/1971	04:48	126.7700	34.2300	0	10.0	0	SD	4	22.80	0	32.07	0	5.52	0	7.90	0	0.39	0	15	0
_______197167	011	B	09/24/1971	04:48	126.7700	34.2300	0	23.0	0	SD	4	22.30	0	32.02	0	5.36	0	7.95	0	0.68	0	29	0
_______197167	012	B	09/25/1971	22:00	126.8500	34.2700	0	0.0	0	SD	4	22.6	0	32.14	0	5.45	0	7.80	0	1.42	0	27	0
_______197167	012	B	09/25/1971	22:00	126.8500	34.2700	0	5.0	0	SD	4	22.3	0	32.03	0	4.88	0	7.99	0	0.49	0	26	0
_______197167	012	B	09/25/1971	22:00	126.8500	34.2700	0	10.0	0	SD	4	21.3	0	32.09	0	4.74	0	7.90	0	0.26	0	19	0
_______197167	012	B	09/25/1971	22:00	126.8500	34.2700	0	20.0	0	SD	4	21.3	0	32.07	0	5.45	0	7.90	0	0.26	0	15	0
_______197167	012	B	09/25/1971	22:00	126.8500	34.2700	0	28.0	0	SD	4	21.3	0	32.07	0	5.45	0	7.91	0	0.26	0	15	0
_______197167	013	B	09/25/1971	22:36	126.9500	34.2700	0	0.0	0	SD	4	22.50	0	32.02	0	4.82	0	7.91	0	0.48	0	13	0
_______197167	013	B	09/25/1971	22:36	126.9500	34.2700	0	5.0	0	SD	4	22.72	0	32.11	0	4.84	0	7.91	0	0.52	0	10	0
_______197167	013	B	09/25/1971	22:36	126.9500	34.2700	0	10.0	0	SD	4	22.72	0	32.07	0	4.99	0	7.90	0	0.28	0	14	0
_______197167	013	B	09/25/1971	22:36	126.9500	34.2700	0	20.0	0	SD	4	22.70	0	32.09	0	4.63	0	7.90	0	0.50	0	13	0
_______197167	013	B	09/25/1971	22:36	126.9500	34.2700	0	29.0	0	SD	4	22.70	0	32.09	0	4.63	0	7.96	0	0.50	0	10	0
_______197167	014	B	09/25/1971	23:12	127.0500	34.2800	0	0.0	0	SD	4	22.50	4	32.11	4	4.76	4	7.95	4	0.61	4	35	4
_______197167	014	B	09/25/1971	23:12	127.0500	34.2800	0	5.0	0	SD	4	22.71	4	31.94	4	7.01	4	7.93	4	0.61	4	33	4
_______197167	014	B	09/25/1971	23:12	127.0500	34.2800	0	10.0	0	SD	4	22.81	0	32.03	0	5.01	0	7.99	0	0.57	0	13	0
_______197167	014	B	09/25/1971	23:12	127.0500	34.2800	0	22.0	0	SD	4	22.74	0	31.91	0	6.66	0	7.96	0	0.51	0	32	0
_______197167	015	B	09/25/1971	23:54	127.1200	34.3500	0	0.0	0	SD	4	22.80	0	32.04	0	4.79	0	7.99	0	0.59	0	15	0
_______197167	015	B	09/25/1971	23:54	127.1200	34.3500	0	5.0	0	SD	4	22.95	0	32.02	0	8.77	0	7.91	0	0.37	0	15	0
_______197167	015	B	09/25/1971	23:54	127.1200	34.3500	0	10.0	0	SD	4	22.95	0	31.98	0	10.02	8	7.90	0	0.28	0	36	0
_______197167	015	B	09/25/1971	23:54	127.1200	34.3500	0	25.0	0	SD	4	22.70	0	31.96	0	5.24	0	7.91	0	0.48	0	16	0
_______197167	016	B	09/26/1971	00:36	127.1700	34.4000	0	0.0	0	SD	4	22.90	0	31.92	0	4.93	0	7.90	0	0.40	0	20	0
_______197167	016	B	09/26/1971	00:36	127.1700	34.4000	0	5.0	0	SD	4	22.96	0	32.25	0	5.75	0	7.90	0	0.45	0	32	0
_______197167	016	B	09/26/1971	00:36	127.1700	34.4000	0	10.0	0	SD	4	22.95	0	32.23	0	5.45	0	7.65	0	0.45	0	16	0
_______197167	016	B	09/26/1971	00:36	127.1700	34.4000	0	18.0	0	SD	4	22.70	0	32.09	0	5.45	0	8.00	0	0.46	0	32	0
_______197167	017	B	09/26/1971	01:00	127.2000	34.4000	0	0.0	0	SD	4	22.90	4	32.04	4	5.29	4	8.00	4	0.68	4	28	4
_______197167	017	B	09/26/1971	01:00	127.2000	34.4000	0	5.0	0	SD	4	22.92	4	31.76	4	4.84	4	8.10	4	0.40	4	32	4
_______197167	017	B	09/26/1971	01:00	127.2000	34.4000	0	14.0	0	SD	4	22.97	0	31.94	0	5.19	0	7.95	0	0.42	0	33	0
_______197167	018	B	09/26/1971	01:30	127.2300	34.4200	0	0.0	0	SD	4	23	0	31.98	0	4.94	0	8.04	0	0.91	0	31	0
_______197167	018	B	09/26/1971	01:30	127.2300	34.4200	0	5.0	0	SD	4	23	0	31.98	0	5.60	0	7.90	0	0.43	0	12	0
_______197167	018	B	09/26/1971	01:30	127.2300	34.4200	0	10.0	0	SD	4	23	0			5.60	0	7.90	0	0.43	0	12	0
_______197167	018	B	09/26/1971	01:30	127.2300	34.4200	0	17.0	0	SD	4	23	0	31.92	0	5.85	0	7.90	0	0.40	0	11	0
_______197167	019	B	09/26/1971	05:00	127.2500	34.4700	0	0.0	0	SD	4	23.00	0	32.02	0	5.81	0	7.80	0	0.40	0	36	0
_______197167	019	B	09/26/1971	05:00	127.2500	34.4700	0	5.0	0	SD	4	23.25	0	31.92	0	5.81	0	8.25	0	0.39	0	38	0
_______197167	019	B	09/26/1971	05:00	127.2500	34.4700	0	8.0	0	SD	4	23.15	0	31.98	0	5.29	0	8.00	0	0.42	0	30	0
_______197167	020	B	09/26/1971	05:30	127.2500	34.4800	0	0.0	0	SD	4	23.00	0	31.89	0	4.13	0	8.00	0	0.43	0	36	0
_______197167	020	B	09/26/1971	05:30	127.2500	34.4800	0	5.0	0	SD	4	23.50	0	31.91	0	5.29	0	8.05	0	0.48	0	34	0
_______197167	020	B	09/26/1971	05:30	127.2500	34.4800	0	10.0	0	SD	4	23.50	0			4.85	0			0.51	0
_______197167	020	B	09/26/1971	05:30	127.2500	34.4800	0	18.0	0	SD	4	23.55	0	31.83	0	4.96	0	7.95	0	0.51	0	31	0
_______197167	021	B	09/26/1971	06:18	127.2300	34.5000	0	0.0	0	SD	4	23.00	0	31.89	0	4.88	0	8.10	0	0.49	0	36	0
_______197167	021	B	09/26/1971	06:18	127.2300	34.5000	0	5.0	0	SD	4	23.10	0	31.76	0	4.88	0	8.05	0	0.53	0	34	0
_______197167	021	B	09/26/1971	06:18	127.2300	34.5000	0	10.0	0	SD	4	23.10	0			4.88	0			0.48	0
_______197167	021	B	09/26/1971	06:18	127.2300	34.5000	0	20.0	0	SD	4	23.15	0	31.67	0	5.24	0	8.10	0	0.48	0	34	0
_______197167	022	B	09/26/1971	07:06	127.1800	34.5200	0	0.0	0	SD	4	22.80	0	31.83	0	4.94	0	7.95	0	0.45	0	17	0
_______197167	022	B	09/26/1971	07:06	127.1800	34.5200	0	5.0	0	SD	4	22.91	0	31.83	0	4.88	0	8.25	0	0.62	0	35	0
_______197167	022	B	09/26/1971	07:06	127.1800	34.5200	0	10.0	0	SD	4	23.00	0			4.88	0			0.62	0
_______197167	022	B	09/26/1971	07:06	127.1800	34.5200	0	18.0	0	SD	4	23.15	0	31.82	0	4.88	0	8.00	0	0.49	0	21	0
_______197167	023	B	09/26/1971	07:30	127.1500	34.5200	0	0.0	0	SD	4	22.80	0	31.80	0	4.74	0	8.15	0	0.49	0	33	0
_______197167	023	B	09/26/1971	07:30	127.1500	34.5200	0	5.0	0	SD	4	22.99	0	31.80	0	4.94	0	8.00	0	0.54	0	42	0
_______197167	023	B	09/26/1971	07:30	127.1500	34.5200	0	10.0	0	SD	4	23.15	0			5.30	0			0.51	0
_______197167	023	B	09/26/1971	07:30	127.1500	34.5200	0	16.0	0	SD	4	23.15	0	31.82	0	5.34	0	8.19	0	0.46	0	31	0
_______197167	024	B	09/26/1971	08:00	127.1000	34.5300	0	0.0	0	SD	4	22.80	0	31.67	0	5.90	0	8.05	0	0.51	0	40	0
_______197167	024	B	09/26/1971	08:00	127.1000	34.5300	0	5.0	0	SD	4	22.95	4	31.72	4	5.19	4	8.00	4	0.51	4	20	4
_______197167	024	B	09/26/1971	08:00	127.1000	34.5300	0	10.0	0	SD	4	23.55	4	31.64	4	4.99	4	8.05	4	0.55	4	22	4
_______197167	024	B	09/26/1971	08:00	127.1000	34.5300	0	20.0	0	SD	4	23.55	0	32.11	0	4.83	0	7.78	0	0.53	0	32	0
_______197167	025	B	09/26/1971	08:24	127.1000	34.5500	0	0.0	0	SD	4	22.70	0	31.87	0	4.92	0	7.90	0	0.53	0	28	0
_______197167	025	B	09/26/1971	08:24	127.1000	34.5500	0	5.0	0	SD	4	22.85	0	31.76	0	4.92	0	7.80	0	0.51	0	28	0
_______197167	025	B	09/26/1971	08:24	127.1000	34.5500	0	10.0	0	SD	4			31.74	0	4.91	0	7.70	0	0.51	0	28	0
_______197167	025	B	09/26/1971	08:24	127.1000	34.5500	0	20.0	0	SD	4	22.89	0
_______197167	025	B	09/26/1971	08:24	127.1000	34.5500	0	30.0	0	SD	4	23.25	0	31.87	0	4.93	0	7.85	0	0.64	0	35	0
_______197167	026	B	09/26/1971	09:00	127.1500	34.6000	0	0.0	0	SD	4	22.60	0	31.80	0	4.93	0	7.7	0	0.48	0	35	0
_______197167	026	B	09/26/1971	09:00	127.1500	34.6000	0	5.0	0	SD	4	22.75	0	31.80	0	4.91	0	7.6	0	0.44	0	35	0
_______197167	026	B	09/26/1971	09:00	127.1500	34.6000	0	15.0	0	SD	4	22.81	0	31.56	0	4.88	0	7.5	0	0.43	0	31	0
_______197167	027	B	09/26/1971	09:30	127.1800	34.6200	0	0.0	0	SD	8	22.7	0	31.80	0	4.88	0	7.47	0	0.45	0	22	0
_______197167	027	B	09/26/1971	09:30	127.1800	34.6200	0	5.0	0	SD	8	22.9	0	31.89	0	4.88	0	7.75	0	0.44	0	30	0
_______197167	027	B	09/26/1971	09:30	127.1800	34.6200	0	12.0	0	SD	8	22.9	0	31.89	0	4.88	0	7.40	0	0.45	0	32	0
_______197167	028	B	09/26/1971	11:18	127.1000	34.6000	0	0.0	0	SD	8	22.5	0	31.82	0	5.04	0	7.9	0	0.28	0	44	0
_______197167	029	B	09/26/1971	12:00	127.1000	34.5700	0	0.0	0	SD	4	22.60	0	31.94	0	4.88	0	7.81	0	0.65	0	34	0
_______197167	029	B	09/26/1971	12:00	127.1000	34.5700	0	6.0	0	SD	4	22.62	0	31.96	0	4.93	0	8.05	0	0.80	0	33	0
_______197167	029	B	09/26/1971	12:00	127.0700	34.5000	0	0.0	0	SD	4	22.60	0	31.96	0	5.19	0	7.95	0	0.45	0	19	0
_______197167	029	B	09/26/1971	12:00	127.0700	34.5000	0	5.0	0	SD	4	22.81	0	31.94	0	6.40	0	7.89	0	0.30	0	19	0
_______197167	029	B	09/26/1971	12:00	127.0700	34.5000	0	10.0	0	SD	4	22.90	0	31.92	0	5.80	0	7.80	0	0.33	0	21	0
_______197167	030	B	09/26/1971	14:00	127.0000	34.4700	0	0.0	0	SD	4	22.50	0	32.02	0	5.65	0	7.80	0	0.45	0	20	0
_______197167	030	B	09/26/1971	14:00	127.0000	34.4700	0	7.0	0	SD	4	22.81	0	31.92	0	5.73	0	7.95	0	0.22	0	21	0
_______197167	031	B	09/26/1971	21:36	126.9700	34.4300	0	0.0	0	SD	4	22.60	0	31.80	0	5.14	0	7.90	0	0.38	0	24	0
_______197167	031	B	09/26/1971	21:36	126.9700	34.4300	0	5.0	0	SD	4									0.46	0
_______197167	031	B	09/26/1971	21:36	126.9700	34.4300	0	7.0	0	SD	4	22.81	0	31.92	0	6.30	0	7.97	0	0.46	0	19	0
_______197167	032	B	09/26/1971	22:00	126.9300	34.4300	0	0.0	0	SD	4	22.50	0	31.96	0	5.04	0	7.92	0	0.49	0	38	0
_______197167	032	B	09/26/1971	22:00	126.9300	34.4300	0	5.0	0	SD	4	22.75	0	31.87	0	8.17	0	7.94	0	0.45	0	39	0
_______197167	032	B	09/26/1971	22:00	126.9300	34.4300	0	10.0	0	SD	4	22.75	0	31.82	0	6.86	0	7.90	0	0.28	0	35	0
_______197167	033	B	09/26/1971	22:18	126.9000	34.4200	0	0.0	0	SD	4	22.50	0	31.69	0	4.84	0	7.93	0	0.35	0	42	0
_______197167	033	B	09/26/1971	22:18	126.9000	34.4200	0	5.0	0	SD	4	22.50	0	31.69	0	4.88	0	7.90	0	0.74	0	42	0
_______197167	033	B	09/26/1971	22:18	126.9000	34.4200	0	10.0	0	SD	4	22.59	0	31.96	0	4.88	0	7.89	0	0.74	0	35	0
_______197167	033	B	09/26/1971	22:18	126.9000	34.4200	0	16.0	0	SD	4	22.71	0	31.96	0	6.15	0	7.84	0	0.52	0	34	0
_______197167	034	B	09/26/1971	22:42	126.8500	34.4200	0	0.0	0	SD	8	22.50	0	31.73	0	5.01	0	7.87	0	0.35	0	38	0
_______197167	034	B	09/26/1971	22:42	126.8500	34.4200	0	5.0	0	SD	8									0.74	0
_______197167	034	B	09/26/1971	22:42	126.8500	34.4200	0	8.0	0	SD	8	22.61	0			6.14	0	7.85	0	0.52	0	38	0
_______197167	035	B	09/26/1971	23:06	126.8300	34.3700	0	0.0	0	SD	4	22.5	0	31.87	0	4.84	0	7.90	0	0.46	0	17	0
_______197167	035	B	09/26/1971	23:06	126.8300	34.3700	0	5.0	0	SD	4	22.5	0	31.97	0	7.01	0	7.75	0	0.43	0	18	0
_______197167	035	B	09/26/1971	23:06	126.8300	34.3700	0	12.0	0	SD	4	22.8	0	31.96	0	5.19	0	7.64	0	0.48	0	24	0
_______197167	036	B	09/26/1971	23:30	126.8000	34.3700	0	0.0	0	SD	4	22.60	0	31.89	0	4.94	0	7.80	0	0.48	0	21	0
_______197167	036	B	09/26/1971	23:30	126.8000	34.3700	0	5.0	0	SD	4	22.55	0	31.91	0	5.95	0	7.87	0	0.45	0	22	0
_______197167	036	B	09/26/1971	23:30	126.8000	34.3700	0	12.0	0	SD	4	22.82	0	31.83	0	5.43	0	7.89	0	0.49	0	38	0
_______197167	037	B	09/27/1971	00:00	126.7700	34.3500	0	0.0	0	SD	4	22.50	4	31.83	4	5.02	4	7.74	4	0.49	4	19	4
_______197167	037	B	09/27/1971	00:00	126.7700	34.3500	0	5.0	0	SD	4	23.75	4	31.80	4	5.01	4	7.86	4	0.45	4	29	4
_______197167	037	B	09/27/1971	00:00	126.7700	34.3500	0	10.0	0	SD	4	22.80	0	31.64	0	5.43	0	7.95	0	0.42	0	28	0
_______197167	037	B	09/27/1971	00:00	126.7700	34.3500	0	19.0	0	SD	4	22.90	0	31.62	0	6.67	0	7.86	0	0.45	0	26	0
_______197167	038	B	09/27/1971	00:30	126.7500	34.3700	0	0.0	0	SD	4	22.50	0	31.76	0	4.94	0	7.85	0	0.59	0	27	0
_______197167	038	B	09/27/1971	00:30	126.7500	34.3700	0	5.0	0	SD	4	22.70	4	31.83	4	5.04	4	7.95	4	0.57	4	22	4
_______197167	038	B	09/27/1971	00:30	126.7500	34.3700	0	11.0	0	SD	4	23.25	4	31.53	4	7.24	4	7.75	4	0.57	4	23	4
_______197167	039	B	09/27/1971	01:00	126.7300	34.3800	0	0.0	0	SD	8	22.50	0	31.42	0	4.96	0	7.90	0	0.63	0	22	0
_______197167	039	B	09/27/1971	01:00	126.7300	34.3800	0	5.0	0	SD	8	22.30	0	31.51	0	5.14	0	7.91	0	0.62	0	24	0
_______197167	039	B	09/27/1971	01:00	126.7300	34.3800	0	10.0	0	SD	8	22.40	0							0.57	0
_______197167	039	B	09/27/1971	01:00	126.7300	34.3800	0	15.0	0	SD	8	22.41	0	31.47	0	5.32	0	7.98	0	0.57	0	24	0
_______197167	040	B	09/27/1971	01:18	126.6800	34.4200	0	0.0	0	SD	4	22.30	0	31.65	0	5.21	0	7.86	0	0.65	0	23	0
_______197167	040	B	09/27/1971	01:18	126.6800	34.4200	0	5.0	0	SD	4	22.25	0	31.58	0	5.45	0	7.95	0	0.68	0	23	0
_______197167	040	B	09/27/1971	01:18	126.6800	34.4200	0	10.0	0	SD	4	22.45	0	31.56	0	5.01	0	7.94	0	0.63	0	25	0
_______197167	041	B	09/27/1971	02:36	126.6000	34.2800	0	0.0	0	SD	4	22.60	0	31.64	0	5.09	0	7.65	0	0.64	0	21	0
_______197167	041	B	09/27/1971	02:36	126.6000	34.2800	0	5.0	0	SD	4	22.71	0	32.21	0	5.09	0	7.65	0	0.52	0	21	0
_______197167	041	B	09/27/1971	02:36	126.6000	34.2800	0	10.0	0	SD	4	22.51	0	32.21	0	5.39	0	7.67	0	0.53	0	22	0
_______197167	041	B	09/27/1971	02:36	126.6000	34.2800	0	20.0	0	SD	4	22.55	0	32.24	0	4.74	0			0.53	0	17	0
_______197167	041	B	09/27/1971	02:36	126.6000	34.2800	0	27.0	0	SD	4	22.56	0	32.24	0	4.74	0	7.55	0	0.62	0	16	0
_______197167	042	B	09/27/1971	03:30	126.5000	34.2500	0	0.0	0	SD	4	22.60	0	32.24	0	5.38	0	7.75	0	0.61	0	17	0
_______197167	042	B	09/27/1971	03:30	126.5000	34.2500	0	5.0	0	SD	4	22.51	0	32.20	0	4.96	0	7.65	0	0.57	0	31	0
_______197167	042	B	09/27/1971	03:30	126.5000	34.2500	0	10.0	0	SD	4	22.50	0	32.23	0	4.96	0	7.55	0	0.15	0	24	0
_______197167	042	B	09/27/1971	03:30	126.5000	34.2500	0	20.0	0	SD	4	22.50	0	32.14	0	4.96	0			0.74	0	18	0
_______197167	042	B	09/27/1971	03:30	126.5000	34.2500	0	30.0	0	SD	4	22.50	0	32.14	0	4.75	0	7.51	0	0.74	0	18	0
_______197168	001	B	10/19/1971	22:30	126.5000	34.2500	0	0.0	0	SD	4	16.00	4	32.92	4	5.46	4	7.98	4	0.45	4	11	4
_______197168	001	B	10/19/1971	22:30	126.5000	34.2500	0	5.0	0	SD	4	17.13	4	32.90	4	5.55	4	8.15	4	0.47	4	13	4
_______197168	001	B	10/19/1971	22:30	126.5000	34.2500	0	10.0	0	SD	4	17.19	0	32.92	0	5.73	0	8.10	0	0.42	0	15	0
_______197168	001	B	10/19/1971	22:30	126.5000	34.2500	0	20.0	0	SD	4	17.20	0	32.97	0	5.60	0	8.19	0	0.55	0	14	0
_______197168	001	B	10/19/1971	22:30	126.5000	34.2500	0	30.0	0	SD	4	17.22	0	32.94	0	7.66	0	8.00	0	0.35	0	12	0
_______197168	002	B	10/19/1971	23:18	126.7300	34.3800	0	0.0	0	SD	8	17.25	0	32.77	0	6.26	0	7.97	0	0.62	0	13	0
_______197168	002	B	10/19/1971	23:18	126.7300	34.3800	0	5.0	0	SD	8	17.59	0	32.76	0	5.45	0	8.07	0	0.56	0	16	0
_______197168	002	B	10/19/1971	23:18	126.7300	34.3800	0	10.0	0	SD	8	17.41	0	32.77	0	5.36	0	7.92	0	0.54	0	13	0
_______197168	002	B	10/19/1971	23:18	126.7300	34.3800	0	16.0	0	SD	8	17.38	0	32.76	0	5.43	0	8.11	0	0.28	0	29	0
_______197168	003	B	10/19/1971	23:30	126.6000	34.2800	0	0.0	0	SD	4	16.89	0	32.90	0	5.45	0	7.99	0	0.52	0	11	0
_______197168	003	B	10/19/1971	23:30	126.6000	34.2800	0	5.0	0	SD	4	17.00	0	32.90	0	5.53	0	8.14	0	0.55	0	14	0
_______197168	003	B	10/19/1971	23:30	126.6000	34.2800	0	10.0	0	SD	4	17.25	0	32.90	0	5.63	0	8.05	0	0.39	0	16	0
_______197168	003	B	10/19/1971	23:30	126.6000	34.2800	0	20.0	0	SD	4	17.28	0	32.92	0	5.80	0	8.11	0	0.45	0	11	0
_______197168	003	B	10/19/1971	23:30	126.6000	34.2800	0	28.0	0	SD	4	17.29	0	32.90	0	5.60	0	8.05	0	0.45	0	15	0
_______197168	004	B	10/20/1971	01:42	126.6800	34.4200	0	0.0	0	SD	4	17.20	0	32.85	0	5.47	0	8.11	0	0.45	0	12	0
_______197168	004	B	10/20/1971	01:42	126.6800	34.4200	0	5.0	0	SD	4	17.32	0	32.81	0	5.53	0	8.06	0	0.61	0	12	0
_______197168	004	B	10/20/1971	01:42	126.6800	34.4200	0	11.0	0	SD	4	17.21	0	32.83	0	5.83	0	8.17	0	0.52	0	14	0
_______197168	005	B	10/20/1971	02:42	126.7500	34.3700	0	0.0	0	SD	4	17.20	0	32.81	0	5.63	0	7.97	0	0.51	0	12	0
_______197168	005	B	10/20/1971	02:42	126.7500	34.3700	0	5.0	0	SD	4	17.37	0	32.77	0	5.71	0	8.22	0	0.49	0	12	0
_______197168	005	B	10/20/1971	02:42	126.7500	34.3700	0	10.0	0	SD	4	17.36	0	32.76	0	5.67	0	8.01	0	0.42	0	13	0
_______197168	005	B	10/20/1971	02:42	126.7500	34.3700	0	11.0	0	SD	4	17.39	0	32.81	0	5.69	0	8.14	0	0.16	0	11	0
_______197168	006	B	10/20/1971	03:00	126.7700	34.3500	0	0.0	0	SD	4	17.30	0	32.81	0	5.53	0	7.54	0	0.55	0	12	0
_______197168	006	B	10/20/1971	03:00	126.7700	34.3500	0	5.0	0	SD	4	17.35	0	32.77	0	5.97	0	8.04	0	0.62	0	13	0
_______197168	006	B	10/20/1971	03:00	126.7700	34.3500	0	10.0	0	SD	4	17.32	0	32.76	0	6.33	0	8.10	0	0.57	0	14	0
_______197168	006	B	10/20/1971	03:00	126.7700	34.3500	0	17.0	0	SD	4	17.32	0	32.59	0	6.03	0	7.64	0	0.42	0	13	0
_______197168	007	B	10/21/1971	23:48	126.7700	34.2300	0	0.0	0	SD	4	17.80	0	32.90	0	7.14	0	8.02	0	0.67	0	8	0
_______197168	007	B	10/21/1971	23:48	126.7700	34.2300	0	5.0	0	SD	4	17.50	0	32.81	0	5.53	0	8.02	0	0.56	0	14	0
_______197168	007	B	10/21/1971	23:48	126.7700	34.2300	0	10.0	0	SD	4	17.40	0	32.94	0	5.59	0	8.05	0	0.35	0	5	0
_______197168	007	B	10/21/1971	23:48	126.7700	34.2300	0	20.0	0	SD	4	17.26	0	32.88	0	5.61	0	8.15	0	0.42	0	10	0
_______197168	007	B	10/21/1971	23:48	126.7700	34.2300	0	23.0	0	SD	4	17.25	0	32.90	0	5.43	0	8.05	0	0.30	0	10	0
_______197168	008	B	10/22/1971	02:24	126.8500	34.2700	0	0.0	0	SD	4	17.70	4	32.94	4	5.51	4	8.17	4	0.28	4	11	4
_______197168	008	B	10/22/1971	02:24	126.8500	34.2700	0	5.0	0	SD	4	17.60	4	32.70	4	7.38	4	8.02	4	0.45	4	13	4
_______197168	008	B	10/22/1971	02:24	126.8500	34.2700	0	10.0	0	SD	4	17.55	0	32.68	0	5.70	0	8.17	0	0.36	0	12	0
_______197168	008	B	10/22/1971	02:24	126.8500	34.2700	0	20.0	0	SD	4	17.55	0	32.72	0	5.47	0	8.07	0	0.44	0	9	0
_______197168	008	B	10/22/1971	02:24	126.8500	34.2700	0	28.0	0	SD	4	17.50	0	32.52	0	5.45	0	8.21	0	0.42	0	11	0
_______197168	009	B	10/22/1971	03:36	126.8000	34.3700	0	0.0	0	SD	4	17.60	0	32.83	0	5.39	0	8.05	0	0.48	0	17	0
_______197168	009	B	10/22/1971	03:36	126.8000	34.3700	0	5.0	0	SD	4	17.55	0	32.81	0	5.50	0	7.45	0	0.28	0	10	0
_______197168	009	B	10/22/1971	03:36	126.8000	34.3700	0	13.0	0	SD	4	17.50	0	32.81	0	6.40	0	7.40	0	0.42	0	11	0
_______197168	010	B	10/22/1971	04:06	126.8300	34.3700	0	0.0	0	SD	4	17.60	0	32.79	0	5.45	0			0.47	0	14	0
_______197168	010	B	10/22/1971	04:06	126.8300	34.3700	0	5.0	0	SD	4	17.55	0	32.81	0	5.26	0			0.37	0	15	0
_______197168	010	B	10/22/1971	04:06	126.8300	34.3700	0	11.0	0	SD	4	17.51	0	32.76	0	5.43	0			0.39	0	11	0
_______197168	011	B	10/22/1971	04:42	126.8500	34.4200	0	0.0	0	SD	8	17.60	0	32.76	0	5.43	0	8.05	0	0.36	0	11	0
_______197168	011	B	10/22/1971	04:42	126.8500	34.4200	0	5.0	0	SD	8	17.70	0	32.72	0	5.43	0	8.06	0	0.45	0	14	0
_______197168	011	B	10/22/1971	04:42	126.8500	34.4200	0	10.0	0	SD	8	17.65	0	32.74	0	8.27	0	8.02	0	0.46	0	12	0
_______197168	012	B	10/22/1971	05:06	126.9000	34.4200	0	0.0	0	SD	4	17.6	0	32.79	0	5.36	0	8.05	0	0.20	0	9	0
_______197168	012	B	10/22/1971	05:06	126.9000	34.4200	0	5.0	0	SD	4	17.7	0	32.74	0	5.43	0	7.93	0	0.53	0	14	0
_______197168	012	B	10/22/1971	05:06	126.9000	34.4200	0	13.0	0	SD	4	17.8	0	32.70	0	5.58	0	8.05	0	0.50	0	17	0
_______197168	013	B	10/22/1971	07:30	126.9300	34.4300	0	0.0	0	SD	4	17.60	0	32.85	0	5.65	0	7.95	0	0.42	0	12	0
_______197168	013	B	10/22/1971	07:30	126.9300	34.4300	0	5.0	0	SD	4	17.71	0	32.79	0	5.73	0	8.13	0	0.57	0	13	0
_______197168	013	B	10/22/1971	07:30	126.9300	34.4300	0	10.0	0	SD	4	17.65	0	32.77	0	5.82	0	7.92	0	0.33	0	11	0
_______197168	014	B	10/22/1971	08:00	126.9700	34.4300	0	0.0	0	SD	4	17.80	4	32.74	4	5.32	4	7.91	4	0.38	4	15	4
_______197168	014	B	10/22/1971	08:00	126.9700	34.4300	0	5.0	0	SD	4	18.50	4	32.72	4	5.43	4	8.08	4	0.21	4	12	4
_______197168	014	B	10/22/1971	08:00	126.9700	34.4300	0	8.0	0	SD	4	17.82	0	32.76	0	5.53	0	8.09	0	0.34	0	12	0
_______197168	015	B	10/22/1971	08:30	127.0000	34.4700	0	0.0	0	SD	4	17.80	0	32.74	0	5.47	0	7.91	0	0.42	0	11	0
_______197168	015	B	10/22/1971	08:30	127.0000	34.4700	0	5.0	0	SD	4	17.80	0	32.76	0	5.55	0	7.92	0	0.36	0	11	0
_______197168	015	B	10/22/1971	08:30	127.0000	34.4700	0	10.0	0	SD	4	17.85	0	32.72	0	5.80	0	7.89	0	0.28	0	12	0
_______197168	016	B	10/22/1971	23:00	127.0700	34.5000	0	0.0	0	SD	4	17.00	0	32.16	0	6.51	0	8.05	0	0.23	0	8	0
_______197168	016	B	10/22/1971	23:00	127.0700	34.5000	0	5.0	0	SD	4	16.85	0	32.14	0	5.63	0	8.05	0	0.62	0	11	0
_______197168	016	B	10/22/1971	23:00	127.0700	34.5000	0	10.0	0	SD	4	17.15	0	32.14	0	5.64	0	8.00	0	0.53	0	12	0
_______197168	017	B	10/22/1971	23:42	127.1000	34.5700	0	0.0	0	SD	4	17.40	0	32.38	0	5.57	0	7.95	0	0.27	0	11	0
_______197168	017	B	10/22/1971	23:42	127.1000	34.5700	0	7.0	0	SD	4	17.35	0	32.34	0	5.52	0	7.90	0	0.21	0	12	0
_______197168	018	B	10/23/1971	01:30	127.1000	34.6000	0	0.0	0	SD	8	17.20	0	32.32	0	5.58	0	8.09	0	0.33	0	10	0
_______197168	018	B	10/23/1971	01:30	127.1000	34.6000	0	6.0	0	SD	8	17.11	0	32.32	0	6.94	0	8.11	0	0.32	0	8	0
_______197168	019	B	10/23/1971	03:06	127.1800	34.6200	0	0.0	0	SD	8	17.50	0	32.39	0	5.31	0	8.09	0	0.32	0	10	0
_______197168	019	B	10/23/1971	03:06	127.1800	34.6200	0	5.0	0	SD	8	17.35	0	32.34	0	5.28	0	7.98	0	0.38	0	9	0
_______197168	019	B	10/23/1971	03:06	127.1800	34.6200	0	14.0	0	SD	8	17.00	0	32.34	0	5.90	0	8.01	0	0.52	0	11	0
_______197168	020	B	10/23/1971	03:36	127.1500	34.6000	0	0.0	0	SD	4	17.80	0	32.39	0	5.30	0	7.91	0	0.52	0	11	0
_______197168	020	B	10/23/1971	03:36	127.1500	34.6000	0	5.0	0	SD	4	17.40	0	32.39	0	5.25	0	7.90	0	0.35	0	11	0
_______197168	020	B	10/23/1971	03:36	127.1500	34.6000	0	14.0	0	SD	4	17.71	0	32.39	0	5.33	0	8.17	0	0.35	0	11	0
_______197168	021	B	10/23/1971	04:00	127.1000	34.5500	0	0.0	0	SD	4	17.7	0	32.47	0	5.21	0	8.02	0	0.32	0	16	0
_______197168	021	B	10/23/1971	04:00	127.1000	34.5500	0	5.0	0	SD	4	17.5	0	32.38	0	5.23	0	7.95	0	0.32	0	15	0
_______197168	021	B	10/23/1971	04:00	127.1000	34.5500	0	10.0	0	SD	4	17.7	0	32.39	0	5.25	0	8.11	0	0.39	0	15	0
_______197168	021	B	10/23/1971	04:00	127.1000	34.5500	0	21.0	0	SD	4	17.7	0	32.39	0	5.28	0	8.07	0	0.50	0	16	0
_______197168	022	B	10/23/1971	04:30	127.1000	34.5300	0	0.0	0	SD	4	17.50	0	32.43	0	5.37	0	8.02	0	0.45	0	16	0
_______197168	022	B	10/23/1971	04:30	127.1000	34.5300	0	5.0	0	SD	4	17.30	0	32.43	0	6.16	0	8.05	0	0.42	0	14	0
_______197168	022	B	10/23/1971	04:30	127.1000	34.5300	0	10.0	0	SD	4	17.60	0	32.48	0	5.93	0	8.06	0	0.41	0	18	0
_______197168	022	B	10/23/1971	04:30	127.1000	34.5300	0	18.0	0	SD	4	17.65	0	32.43	0	5.38	0	8.10	0	0.40	0	19	0
_______197168	023	B	10/23/1971	04:48	127.1500	34.5200	0	0.0	0	SD	4	17.50	0	32.56	0	5.41	0	8.02	0	0.60	0	18	0
_______197168	023	B	10/23/1971	04:48	127.1500	34.5200	0	5.0	0	SD	4	17.25	0	32.56	0	6.44	0	7.98	0	0.42	0	19	0
_______197168	023	B	10/23/1971	04:48	127.1500	34.5200	0	13.0	0	SD	4	17.57	0	32.47	0	5.38	0	8.09	0	0.46	0	16	0
_______197168	024	B	10/23/1971	05:24	127.1800	34.5200	0	0.0	0	SD	4	17.7	0	32.56	0	5.18	0	8.15	0	0.45	0	14	0
_______197168	024	B	10/23/1971	05:24	127.1800	34.5200	0	5.0	0	SD	4	17.7	0	32.50	0	6.29	0	8.13	0	0.49	0	17	0
_______197168	024	B	10/23/1971	05:24	127.1800	34.5200	0	14.0	0	SD	4	17.8	0	32.50	0	5.21	0	8.10	0	0.48	0	18	0
_______197168	025	B	10/23/1971	05:54	127.2300	34.5000	0	0.0	0	SD	4	17.50	0	32.59	0	7.19	0	8.11	0	0.43	0	9	0
_______197168	025	B	10/23/1971	05:54	127.2300	34.5000	0	5.0	0	SD	4	17.66	0	32.45	0	6.16	0	7.97	0	0.42	0	10	0
_______197168	025	B	10/23/1971	05:54	127.2300	34.5000	0	13.0	0	SD	4	17.65	0	32.61	0	5.50	0	7.95	0	0.45	0	9	0
_______197168	026	B	10/23/1971	06:24	127.2500	34.4800	0	0.0	0	SD	4	17.60	0	32.65	0	7.22	0	7.80	0	0.71	0	9	0
_______197168	026	B	10/23/1971	06:24	127.2500	34.4800	0	5.0	0	SD	4	17.70	0	32.61	0	5.31	0	7.97	0	0.39	0	16	0
_______197168	026	B	10/23/1971	06:24	127.2500	34.4800	0	10.0	0	SD	4	17.75	0	32.57	0	5.31	0	7.98	0	0.43	0	12	0
_______197168	026	B	10/23/1971	06:24	127.2500	34.4800	0	18.0	0	SD	4	17.75	0	32.57	0	5.24	0	8.02	0	0.47	0	16	0
_______197168	027	B	10/23/1971	06:42	127.2500	34.4700	0	0.0	0	SD	4	17.8	0	32.59	0	5.46	0	8.06	0	0.36	0	18	0
_______197168	027	B	10/23/1971	06:42	127.2500	34.4700	0	5.0	0	SD	4	17.8	0	32.59	0	5.35	0	8.06	0	0.32	0	17	0
_______197168	027	B	10/23/1971	06:42	127.2500	34.4700	0	14.0	0	SD	4	17.8	0	32.59	0	5.17	0	8.10	0	0.45	0	16	0
_______197168	028	B	10/23/1971	07:06	127.2300	34.4200	0	0.0	0	SD	4	17.90	0	32.57	0	7.34	0	7.99	0	0.81	0	10	0
_______197168	028	B	10/23/1971	07:06	127.2300	34.4200	0	5.0	0	SD	4	17.75	0	32.56	0	5.85	0	8.05	0	0.60	0	14	0
_______197168	028	B	10/23/1971	07:06	127.2300	34.4200	0	10.0	0	SD	4	17.70	0	32.56	0	5.80	0	7.92	0	0.49	0	15	0
_______197168	028	B	10/23/1971	07:06	127.2300	34.4200	0	17.0	0	SD	4	17.70	0	32.63	0	5.71	0	7.90	0	0.49	0	17	0
_______197168	029	B	10/23/1971	07:36	127.2000	34.4000	0	0.0	0	SD	4	17.90	0	32.61	0	6.31	0	8.05	0	0.32	0	17	0
_______197168	029	B	10/23/1971	07:36	127.2000	34.4000	0	5.0	0	SD	4	17.75	0	32.57	0	5.85	0	7.98	0	0.32	0	17	0
_______197168	029	B	10/23/1971	07:36	127.2000	34.4000	0	10.0	0	SD	4	17.70	0	32.57	0	5.50	0	8.06	0	0.45	0	17	0
_______197168	029	B	10/23/1971	07:36	127.2000	34.4000	0	17.0	0	SD	4	17.50	0	32.61	0	5.23	0	8.05	0	0.55	0	17	0
_______197168	030	B	10/23/1971	08:18	127.1700	34.4000	0	0.0	0	SD	4	17.80	0	32.65	0	5.35	0	8.08	0	0.55	0	11	0
_______197168	030	B	10/23/1971	08:18	127.1700	34.4000	0	5.0	0	SD	4	17.70	0	32.57	0	5.30	0	8.06	0	0.45	0	12	0
_______197168	030	B	10/23/1971	08:18	127.1700	34.4000	0	10.0	0	SD	4	17.71	0			5.25	0			0.43	0	12	0
_______197168	030	B	10/23/1971	08:18	127.1700	34.4000	0	19.0	0	SD	4	17.72	0	32.41	0	5.36	0	8.05	0	0.39	0	13	0
_______197168	031	B	10/23/1971	09:00	127.1200	34.3500	0	0.0	0	SD	4	17.9	0	32.72	0	6.16	0	8.10	0	0.85	0	11	0
_______197168	031	B	10/23/1971	09:00	127.1200	34.3500	0	5.0	0	SD	4	17.5	0	32.68	0	5.86	0	8.12	0	0.51	0	12	0
_______197168	031	B	10/23/1971	09:00	127.1200	34.3500	0	10.0	0	SD	4	17.2	0	32.65	0	6.14	0	8.07	0	0.63	0	16	0
_______197168	031	B	10/23/1971	09:00	127.1200	34.3500	0	20.0	0	SD	4	17.0	0			5.78	0			0.43	0	18	0
_______197168	031	B	10/23/1971	09:00	127.1200	34.3500	0	27.0	0	SD	4	17.0	0	32.63	0	5.78	0	8.14	0	0.43	0	19	0
_______197168	032	B	10/23/1971	09:48	127.0500	34.2800	0	0.0	0	SD	4	17.50	0	32.88	0	5.73	0	8.08	0	0.64	0	16	0
_______197168	032	B	10/23/1971	09:48	127.0500	34.2800	0	5.0	0	SD	4	17.60	0	32.79	0	5.48	0	8.12	0	0.50	0	15	0
_______197168	032	B	10/23/1971	09:48	127.0500	34.2800	0	10.0	0	SD	4	17.58	0	32.77	0	6.22	0	8.15	0	0.55	0	14	0
_______197168	032	B	10/23/1971	09:48	127.0500	34.2800	0	19.0	0	SD	4	17.53	0	32.77	0	5.30	0	8.25	0	0.45	0	17	0
_______197168	033	B	10/23/1971	10:36	126.9500	34.2700	0	0.0	0	SD	4	17.60	0	32.86	0	5.35	0	8.23	0	0.50	0	17	0
_______197168	033	B	10/23/1971	10:36	126.9500	34.2700	0	5.0	0	SD	4	17.60	0	32.83	0	5.21	0	8.21	0	0.59	0	16	0
_______197168	033	B	10/23/1971	10:36	126.9500	34.2700	0	10.0	0	SD	4	17.57	0	32.77	0	5.22	0	8.17	0	0.62	0	18	0
_______197168	033	B	10/23/1971	10:36	126.9500	34.2700	0	20.0	0	SD	4	17.70	0			5.21	0			0.49	0	15	0
_______197168	033	B	10/23/1971	10:36	126.9500	34.2700	0	30.0	0	SD	4	17.70	0	32.83	0	5.19	0	8.31	0	0.43	0	16	0
_______197168	034	B	10/23/1971	23:54	126.6700	34.2000	0	0.0	0	SD	4	16.80	0	33.01	0	5.51	0	7.93	0	0.49	0	20	0
_______197168	034	B	10/23/1971	23:54	126.6700	34.2000	0	5.0	0	SD	4	16.30	0	32.99	0	5.51	0	8.10	0	0.43	0	20	0
_______197168	034	B	10/23/1971	23:54	126.6700	34.2000	0	10.0	0	SD	4	16.85	0	32.97	0	5.53	0	8.08	0	0.42	0	20	0
_______197168	034	B	10/23/1971	23:54	126.6700	34.2000	0	20.0	0	SD	4	16.88	0			5.59	0			0.45	0	20	0
_______197168	034	B	10/23/1971	23:54	126.6700	34.2000	0	28.0	0	SD	4	16.89	0	32.94	0	9.12	0	8.11	0	0.37	0	18	0
_______197168	035	B	10/24/1971	01:00	126.5800	34.2300	0	0.0	0	SD	4	16.51	0	32.94	0			8.06	0	0.51	0	14	0
_______197168	035	B	10/24/1971	01:00	126.5800	34.2300	0	5.0	0	SD	4	16.51	0	32.94	0			8.08	0	0.49	0	17	0
_______197168	035	B	10/24/1971	01:00	126.5800	34.2300	0	10.0	0	SD	4	16.62	0	32.93	0	5.21	0	8.08	0	0.42	0	18	0
_______197168	035	B	10/24/1971	01:00	126.5800	34.2300	0	20.0	0	SD	4	16.78	0	32.97	0	5.15	0	8.32	0	0.42	0	18	0
_______197168	035	B	10/24/1971	01:00	126.5800	34.2300	0	28.0	0	SD	4	16.80	0	32.97	0	5.10	0	8.35	0	0.39	0	20	0
_______197168	036	B	10/24/1971	01:24	127.9950	34.9569	0	0.0	0	SD	4	18	0	32.3	0	5.29	0	8.22	0	0.31	0	6	0
_______197168	037	B	10/24/1971	01:30	126.4800	34.2000	0	0.0	0	SD	4	16.50	0	33.17	0	5.44	0	8.23	0	0.52	0	20	0
_______197168	037	B	10/24/1971	01:30	126.4800	34.2000	0	5.0	0	SD	4	16.51	0	32.98	0	5.38	0	8.24	0	0.43	0	20	0
_______197168	037	B	10/24/1971	01:30	126.4800	34.2000	0	10.0	0	SD	4	16.45	0	32.99	0	5.21	0	8.19	0	0.49	0	20	0
_______197168	037	B	10/24/1971	01:30	126.4800	34.2000	0	20.0	0	SD	4	15.58	0	32.99	0	5.05	0	8.24	0	0.49	0	20	0
_______197168	037	B	10/24/1971	01:30	126.4800	34.2000	0	28.0	0	SD	4	16.60	0	32.99	0	5.37	0	8.24	0	0.55	0	20	0
_______197168	037	B	10/24/1971	01:30	127.9919	34.9428	0	0.0	0	SD	4	17.9	0	32.28	0	5.18	0	8.25	0	0.3	0	9	0
_______197168	038	B	10/24/1971	01:42	127.9869	34.9300	0	0.0	0	SD	4	18.36	0	32.29	0	5.20	0	8.19	0	0.34	0	9	0
_______197168	038	B	10/24/1971	01:42	127.9869	34.9300	0	6.0	0	SD	4	18.35	0	32.29	0	5.18	0	8.25	0	0.33	0	8	0
_______197168	039	B	10/24/1971	02:00	128.0000	34.9169	0	0.0	0	SD	8	18.13	0	32.25	0	5.29	0	8.29	0	0.22	0	7	0
_______197168	040	B	10/24/1971	02:06	126.4200	34.2200	0	0.0	0	SD	4	16.50	0	32.92	0	5.45	0	8.23	0	0.54	0	20	0
_______197168	040	B	10/24/1971	02:06	126.4200	34.2200	0	5.0	0	SD	4	16.49	0	32.95	0	5.21	0	8.23	0	0.52	0	20	0
_______197168	040	B	10/24/1971	02:06	126.4200	34.2200	0	10.0	0	SD	4	16.52	0	32.95	0	5.01	0	8.25	0	0.49	0	20	0
_______197168	040	B	10/24/1971	02:06	126.4200	34.2200	0	20.0	0	SD	4	16.60	0			4.95	0			0.37	0	21	0
_______197168	040	B	10/24/1971	02:06	126.4200	34.2200	0	28.0	0	SD	4	16.75	0	32.92	0	5.21	0	7.60	0	0.32	0	21	0
_______197168	041	B	10/24/1971	02:24	127.9428	34.8828	0	0.0	0	SD	4	18.22	0	32.19	0	5.58	0	8.3	0	0.25	0	11	0
_______197168	042	B	10/24/1971	04:42	127.9578	34.8278	0	0.0	0	SD	4	18.37	0	32.11	0	5.19	0	8.29	0	0.39	0	8	0
_______197169	001	B	11/06/1971	09:18	126.4200	34.2200	0	0.0	0	SD	4	15.50	4	33.31	4	5.59	4	7.95	4	0.54	4	16	4
_______197169	001	B	11/06/1971	09:18	126.4200	34.2200	0	5.0	0	SD	4	15.72	4	32.99	4	5.54	4	7.90	4	0.54	4	18	4
_______197169	001	B	11/06/1971	09:18	126.4200	34.2200	0	10.0	0	SD	4	17.70	4	33.23	4	5.53	4	8.00	4	0.43	4	12	4
_______197169	001	B	11/06/1971	09:18	126.4200	34.2200	0	20.0	0	SD	4	15.70	0	33.23	0	5.47	0	7.91	0	0.37	0	22	0
_______197169	001	B	11/06/1971	09:18	126.4200	34.2200	0	27.0	0	SD	4	15.68	0	33.06	0	5.44	0	7.94	0	0.31	0	19	0
_______197169	002	B	11/06/1971	10:18	126.4800	34.2000	0	0.0	0	SD	4	15.20	0	33.08	0	5.62	0	7.82	0	0.56	0	17	0
_______197169	002	B	11/06/1971	10:18	126.4800	34.2000	0	5.0	0	SD	4	15.70	0	33.04	0	7.05	0	7.95	0	0.48	0	17	0
_______197169	002	B	11/06/1971	10:18	126.4800	34.2000	0	10.0	0	SD	4	15.70	0	33.06	0	6.02	0	7.99	0	0.48	0	17	0
_______197169	002	B	11/06/1971	10:18	126.4800	34.2000	0	20.0	0	SD	4	15.69	0	33.10	0	5.42	0	7.82	0	0.54	0	22	0
_______197169	002	B	11/06/1971	10:18	126.4800	34.2000	0	29.0	0	SD	4	15.68	0	33.04	0	5.42	0	7.80	0	0.48	0	20	0
_______197169	003	B	11/06/1971	10:48	126.5800	34.2300	0	0.0	0	SD	4	15.00	0	33.06	0	5.30	0	7.91	0	0.37	0	18	0
_______197169	003	B	11/06/1971	10:48	126.5800	34.2300	0	5.0	0	SD	4	15.70	4	33.23	4	5.49	4	7.98	4	0.51	4	16	4
_______197169	003	B	11/06/1971	10:48	126.5800	34.2300	0	10.0	0	SD	4	15.65	4	32.57	4	5.33	4	7.98	4	0.46	4	13	4
_______197169	003	B	11/06/1971	10:48	126.5800	34.2300	0	20.0	0	SD	4	15.65	0	33.11	0	5.53	0	7.96	0	0.54	0	16	0
_______197169	003	B	11/06/1971	10:48	126.5800	34.2300	0	30.0	0	SD	4	15.60	0	33.06	0	5.98	0	7.96	0	0.45	0	16	0
_______197169	004	B	11/06/1971	11:48	126.6700	34.2000	0	0.0	0	SD	4	15.10	4	33.23	4	6.04	4			0.45	4	16	4
_______197169	004	B	11/06/1971	11:48	126.6700	34.2000	0	5.0	0	SD	4	15.69	4	33.11	4	5.57	4	7.92	4	0.48	4	16	4
_______197169	004	B	11/06/1971	11:48	126.6700	34.2000	0	10.0	0	SD	4	15.69	0	33.11	0	5.56	0	7.96	0	0.26	0	20	0
_______197169	004	B	11/06/1971	11:48	126.6700	34.2000	0	20.0	0	SD	4	15.70	4	33.10	4	5.61	4	8.00	4	0.52	4	17	4
_______197169	004	B	11/06/1971	11:48	126.6700	34.2000	0	28.0	0	SD	4	15.72	4	32.57	4	5.49	4	7.94	4	0.62	4	16	4
_______197169	005	B	11/06/1971	23:00	126.7700	34.3500	0	0.0	0	SD	4	15.70	0	33.06	0	5.55	0	7.91	0	0.69	0	15	0
_______197169	005	B	11/06/1971	23:00	126.7700	34.3500	0	5.0	0	SD	4	15.15	0	33.06	0	5.55	0	8.01	0	0.69	0	16	0
_______197169	005	B	11/06/1971	23:00	126.7700	34.3500	0	17.0	0	SD	4	15.40	0	33.03	0	5.52	0	8.01	0	0.62	0	18	0
_______197169	006	B	11/06/1971	23:30	126.8000	34.3700	0	0.0	0	SD	4	15.10	0	33.08	0	5.54	0	7.94	0	0.42	0	16	0
_______197169	006	B	11/06/1971	23:30	126.8000	34.3700	0	5.0	0	SD	4	15.30	0	33.04	0	5.44	0	8.01	0	0.69	0	16	0
_______197169	006	B	11/06/1971	23:30	126.8000	34.3700	0	12.0	0	SD	4	15.35	0	33.10	0	5.33	0	8.00	0	0.42	0	17	0
_______197169	007	B	11/06/1971	23:54	126.8300	34.3700	0	0.0	0	SD	4	15.20	0	33.04	0	5.88	0	8.00	0	0.42	0	19	0
_______197169	007	B	11/06/1971	23:54	126.8300	34.3700	0	5.0	0	SD	4	15.35	0	33.08	0	5.44	0	8.00	0	0.65	0	20	0
_______197169	007	B	11/06/1971	23:54	126.8300	34.3700	0	10.0	0	SD	4	15.37	0	33.04	0	6.67	0	8.02	0	0.65	0	16	0
_______197169	008	B	11/07/1971	00:30	126.8500	34.4200	0	0.0	0	SD	8	15.30	0	33.03	0	5.84	0	7.99	0	0.59	0	14	0
_______197169	008	B	11/07/1971	00:30	126.8500	34.4200	0	5.0	0	SD	8	15.25	0	32.95	0	5.48	0	8.02	0	0.60	0	13	0
_______197169	008	B	11/07/1971	00:30	126.8500	34.4200	0	10.0	0	SD	8	15.39	0	33.03	0	5.56	0	8.06	0	0.62	0	11	0
_______197169	009	B	11/07/1971	04:30	126.9000	34.4200	0	0.0	0	SD	4	14.7	0	33.19	0	5.94	0	7.94	0	0.69	0	14	0
_______197169	009	B	11/07/1971	04:30	126.9000	34.4200	0	5.0	0	SD	4	14.4	0	33.17	0	5.23	0	7.94	0	0.69	0	26	0
_______197169	009	B	11/07/1971	04:30	126.9000	34.4200	0	12.0	0	SD	4	15.0	0	33.17	0	5.94	0	8.00	0	0.52	0	15	0
_______197169	010	B	11/07/1971	05:00	126.9300	34.4300	0	0.0	0	SD	4	14.70	0	33.15	0	5.42	0	7.94	0	0.52	0	16	0
_______197169	010	B	11/07/1971	05:00	126.9300	34.4300	0	5.0	0	SD	4	14.45	0	33.26	0	5.44	0	7.94	0	0.65	0	13	0
_______197169	010	B	11/07/1971	05:00	126.9300	34.4300	0	12.0	0	SD	4	15.00	0	33.17	0	5.94	0	8.00	0	0.52	0	15	0
_______197169	011	B	11/07/1971	05:18	126.9700	34.4300	0	0.0	0	SD	4	14.70	0	33.15	0	5.39	0	7.99	0	0.62	0	19	0
_______197169	011	B	11/07/1971	05:18	126.9700	34.4300	0	5.0	0	SD	4	14.70	0	33.15	0	5.45	0	7.94	0	0.59	0	18	0
_______197169	011	B	11/07/1971	05:18	126.9700	34.4300	0	9.0	0	SD	4	14.55	0	33.15	0	5.53	0	7.95	0	0.54	0	19	0
_______197169	012	B	11/07/1971	05:48	127.0000	34.4700	0	0.0	0	SD	4	14.7	0	33.19	0	5.42	0	7.89	0	0.62	0	18	0
_______197169	012	B	11/07/1971	05:48	127.0000	34.4700	0	5.0	0	SD	4	14.4	4	33.22	4	5.54	4	7.91	4	0.40	4	16	4
_______197169	012	B	11/07/1971	05:48	127.0000	34.4700	0	11.0	0	SD	4	15.0	4	33.10	4	5.39	4	7.98	4	0.52	4	16	4
_______197169	013	B	11/07/1971	06:18	127.0700	34.5000	0	0.0	0	SD	4	15.20	0	33.19	0	5.44	0	7.68	0	0.56	0	16	0
_______197169	013	B	11/07/1971	06:18	127.0700	34.5000	0	5.0	0	SD	4	15.40	0	33.06	0	5.43	0	7.91	0	0.56	0	13	0
_______197169	013	B	11/07/1971	06:18	127.0700	34.5000	0	12.0	0	SD	4	15.35	0	33.08	0	5.43	0	7.91	0	0.54	0	9	0
_______197169	014	B	11/07/1971	07:00	127.1000	34.5700	0	0.0	0	SD	4	15.20	0	33.03	0	5.54	0	7.84	0	0.56	0	17	0
_______197169	014	B	11/07/1971	07:00	127.1000	34.5700	0	7.0	0	SD	4	15.39	0	32.97	0	6.14	0	7.94	0	0.48	0	14	0
_______197169	015	B	11/07/1971	07:48	127.1000	34.6000	0	0.0	0	SD	8	15.30	0	33.03	0	5.55	0	7.79	0	0.48	0	13	0
_______197169	015	B	11/07/1971	07:48	127.1000	34.6000	0	6.0	0	SD	8	15.45	0	32.97	0	5.18	0	7.95	0	0.49	0	13	0
_______197169	016	B	11/07/1971	08:30	127.1200	34.6700	0	0.0	0	SD	4	15.30	0	32.95	0	5.44	0	7.98	0	0.52	0	13	0
_______197169	016	B	11/07/1971	08:30	127.1200	34.6700	0	7.0	0	SD	4	15.35	0	33.03	0	5.47	0	7.92	0	0.46	0	13	0
_______197169	017	B	11/07/1971	08:48	127.1800	34.6700	0	0.0	0	SD	4	15.40	0	33.06	0	5.74	0	7.90	0	0.63	0	13	0
_______197169	017	B	11/07/1971	08:48	127.1800	34.6700	0	5.0	0	SD	4	15.40	0	32.97	0	5.58	0	7.97	0	0.39	0	13	0
_______197169	017	B	11/07/1971	08:48	127.1800	34.6700	0	9.0	0	SD	4	15.45	0	33.06	0	5.58	0	8.04	0	0.42	0	11	0
_______197169	018	B	11/07/1971	09:06	127.2000	34.6500	0	0.0	0	SD	8	15.50	0	32.99	0	5.93	0	7.99	0	0.45	0	15	0
_______197169	018	B	11/07/1971	09:06	127.2000	34.6500	0	5.0	0	SD	8	15.40	0	33.03	0	5.08	0	8.00	0	0.60	0	11	0
_______197169	018	B	11/07/1971	09:06	127.2000	34.6500	0	13.0	0	SD	8	15.25	0	33.08	0	5.44	0	8.00	0	0.74	0	13	0
_______197169	019	B	11/07/1971	09:36	127.1800	34.6200	0	0.0	0	SD	8	15.50	0	33.03	0	6.64	0	7.80	0	0.54	0	16	0
_______197169	019	B	11/07/1971	09:36	127.1800	34.6200	0	5.0	0	SD	8	15.42	0	32.94	0	5.53	0	8.02	0	0.62	0	13	0
_______197169	019	B	11/07/1971	09:36	127.1800	34.6200	0	13.0	0	SD	8	15.29	0	32.95	0	5.69	0	8.06	0	0.59	0	15	0
_______197169	020	B	11/07/1971	10:06	127.1500	34.6000	0	0.0	0	SD	4	15.50	0	33.01	0	5.67	0	7.99	0	0.92	0	20	0
_______197169	020	B	11/07/1971	10:06	127.1500	34.6000	0	5.0	0	SD	4	15.45	0	32.97	0	5.47	0	8.00	0	0.92	0	10	0
_______197169	020	B	11/07/1971	10:06	127.1500	34.6000	0	13.0	0	SD	4	15.35	0	32.97	0	5.39	0	8.04	0	0.83	0	13	0
_______197169	021	B	11/07/1971	11:30	127.1000	34.5500	0	0.0	0	SD	4	15.40	0	32.94	0	5.63	0			0.80	0	13	0
_______197169	021	B	11/07/1971	11:30	127.1000	34.5500	0	5.0	0	SD	4	15.40	0	32.90	0	5.63	0			0.69	0	13	0
_______197169	021	B	11/07/1971	11:30	127.1000	34.5500	0	10.0	0	SD	4	15.40	0	32.90	0	5.46	0			0.77	0	13	0
_______197169	021	B	11/07/1971	11:30	127.1000	34.5500	0	22.0	0	SD	4	15.25	0	32.99	0	5.64	0			0.69	0	18	0
_______197169	022	B	11/07/1971	12:00	127.1000	34.5300	0	0.0	0	SD	4	15.40	0	33.04	0	5.42	0	8.04	0	0.65	0	14	0
_______197169	022	B	11/07/1971	12:00	127.1000	34.5300	0	5.0	0	SD	4	15.40	0	32.86	0	5.91	0	7.75	0	0.52	0	14	0
_______197169	022	B	11/07/1971	12:00	127.1000	34.5300	0	10.0	0	SD	4	15.35	0	33.04	0	5.44	0	7.91	0	0.69	0	11	0
_______197169	022	B	11/07/1971	12:00	127.1000	34.5300	0	17.0	0	SD	4	15.27	0	32.94	0	5.86	0	7.87	0	0.62	0	17	0
_______197169	023	B	11/07/1971	21:36	127.1500	34.5200	0	0.0	0	SD	4	15.40	0	33.06	0	5.33	0	7.87	0	0.57	0	13	0
_______197169	023	B	11/07/1971	21:36	127.1500	34.5200	0	5.0	0	SD	4	15.20	0	33.01	0	5.47	0	7.76	0	0.57	0	13	0
_______197169	023	B	11/07/1971	21:36	127.1500	34.5200	0	12.0	0	SD	4	15.45	0	33.08	0	5.42	0	7.95	0	0.46	0	9	0
_______197169	024	B	11/07/1971	22:06	127.1800	34.5200	0	0.0	0	SD	4	15.50	0	33.01	0	5.54	0	7.95	0	0.74	0	18	0
_______197169	024	B	11/07/1971	22:06	127.1800	34.5200	0	5.0	0	SD	4	15.40	4	32.94	4	5.40	4	7.95	4	0.52	4	15	4
_______197169	024	B	11/07/1971	22:06	127.1800	34.5200	0	13.0	0	SD	4	15.56	4	32.65	4	5.33	4	8.05	4	0.75	4	19	4
_______197169	025	B	11/07/1971	22:54	127.2300	34.5000	0	0.0	0	SD	4	15.60	0	32.94	0	5.44	0	8.01	0	0.59	0	14	0
_______197169	025	B	11/07/1971	22:54	127.2300	34.5000	0	5.0	0	SD	4	15.45	0	32.92	0	5.52	0	8.05	0	0.63	0	16	0
_______197169	025	B	11/07/1971	22:54	127.2300	34.5000	0	12.0	0	SD	4	15.62	0	33.01	0	5.46	0	8.05	0	0.52	0	14	0
_______197169	026	B	11/07/1971	23:24	127.2500	34.4800	0	0.0	0	SD	4	15.60	0	33.01	0	5.42	0	8.01	0	0.49	0	11	0
_______197169	026	B	11/07/1971	23:24	127.2500	34.4800	0	5.0	0	SD	4	15.35	0	32.95	0	5.42	0	8.10	0	0.46	0	14	0
_______197169	026	B	11/07/1971	23:24	127.2500	34.4800	0	10.0	0	SD	4	15.60	0	32.92	0	5.44	0			0.46	0	15	0
_______197169	026	B	11/07/1971	23:24	127.2500	34.4800	0	18.0	0	SD	4	15.65	0	32.95	0	5.44	0	8.09	0	0.46	0	12	0
_______197169	027	B	11/07/1971	23:36	127.2500	34.4700	0	0.0	0	SD	4	15.70	0	32.95	0	5.44	0	8.10	0	0.40	0	16	0
_______197169	027	B	11/07/1971	23:36	127.2500	34.4700	0	5.0	0	SD	4	15.60	0	32.97	0	5.46	0	8.07	0	0.54	0	10	0
_______197169	027	B	11/07/1971	23:36	127.2500	34.4700	0	14.0	0	SD	4	15.65	0	33.01	0	6.02	0	8.10	0	0.42	0	12	0
_______197169	028	B	11/08/1971	00:00	127.2300	34.4200	0	0.0	0	SD	4	15.60	0	33.06	0	5.53	0	8.05	0	0.54	0	12	0
_______197169	028	B	11/08/1971	00:00	127.2300	34.4200	0	5.0	0	SD	4	15.60	0	33.06	0	5.53	0	8.15	0	0.49	0	15	0
_______197169	028	B	11/08/1971	00:00	127.2300	34.4200	0	10.0	0	SD	4	15.65	0	32.97	0	5.53	0	8.02	0	0.54	0	16	0
_______197169	028	B	11/08/1971	00:00	127.2300	34.4200	0	16.0	0	SD	4	15.65	0	33.01	0	5.69	0	8.19	0	0.48	0	13	0
_______197169	029	B	11/08/1971	00:30	127.2000	34.4000	0	0.0	0	SD	4	15.70	0	32.95	0	7.53	0	7.95	0	0.45	0	13	0
_______197169	029	B	11/08/1971	00:30	127.2000	34.4000	0	5.0	0	SD	4	15.59	0	32.94	0	6.24	0	7.95	0	0.52	0	16	0
_______197169	029	B	11/08/1971	00:30	127.2000	34.4000	0	10.0	0	SD	4	15.65	0	32.94	0	5.49	0	8.00	0	0.57	0	16	0
_______197169	029	B	11/08/1971	00:30	127.2000	34.4000	0	17.0	0	SD	4	15.65	0	32.99	0	5.83	0	7.89	0	0.52	0	18	0
_______197169	030	B	11/08/1971	01:06	127.1700	34.4000	0	0.0	0	SD	4	15.70	0	32.94	0	7.31	0	7.91	0	0.52	0	15	0
_______197169	030	B	11/08/1971	01:06	127.1700	34.4000	0	5.0	0	SD	4	15.50	0	32.94	0	5.49	0	7.90	0	0.53	0	14	0
_______197169	030	B	11/08/1971	01:06	127.1700	34.4000	0	10.0	0	SD	4	15.56	0	32.94	0	5.49	0	8.02	0	0.46	0	15	0
_______197169	030	B	11/08/1971	01:06	127.1700	34.4000	0	19.0	0	SD	4	15.65	0	32.94	0	5.54	0	7.91	0	0.46	0	13	0
_______197169	031	B	11/08/1971	01:48	127.1200	34.3500	0	0.0	0	SD	4	15.40	0	33.08	0	5.55	0	7.96	0	0.62	0	22	0
_______197169	031	B	11/08/1971	01:48	127.1200	34.3500	0	5.0	0	SD	4	15.30	0	33.06	0	5.45	0	7.90	0	0.59	0	15	0
_______197169	031	B	11/08/1971	01:48	127.1200	34.3500	0	10.0	0	SD	4	15.35	0	33.08	0	5.08	0	8.05	0	0.56	0	18	0
_______197169	031	B	11/08/1971	01:48	127.1200	34.3500	0	20.0	0	SD	4	15.35	0	33.08	0	5.39	0	7.90	0	0.54	0	18	0
_______197169	031	B	11/08/1971	01:48	127.1200	34.3500	0	28.0	0	SD	4	15.35	0	33.21	0	5.47	0	7.65	0	0.54	0	13	0
_______197169	032	B	11/08/1971	02:48	127.0500	34.2800	0	0.0	0	SD	4	15.20	0	33.21	0	5.25	0	7.65	0	0.34	0	20	0
_______197169	032	B	11/08/1971	02:48	127.0500	34.2800	0	5.0	0	SD	4	15.12	0	33.21	0	5.44	0	7.85	0	0.46	0	17	0
_______197169	032	B	11/08/1971	02:48	127.0500	34.2800	0	10.0	0	SD	4	15.15	0	33.08	0	5.44	0	7.90	0	0.49	0	15	0
_______197169	032	B	11/08/1971	02:48	127.0500	34.2800	0	20.0	0	SD	4	15.15	0	32.99	0	5.41	0	7.85	0	0.56	0	18	0
_______197169	033	B	11/08/1971	03:36	126.9500	34.2700	0	0.0	0	SD	4	15.00	0	33.28	0	5.39	0	7.89	0	0.60	0	19	0
_______197169	033	B	11/08/1971	03:36	126.9500	34.2700	0	5.0	0	SD	4	15.00	0	33.24	0	5.36	0	7.79	0	0.59	0	18	0
_______197169	033	B	11/08/1971	03:36	126.9500	34.2700	0	10.0	0	SD	4	14.91	0	33.29	0	5.41	0	7.84	0	0.54	0	18	0
_______197169	033	B	11/08/1971	03:36	126.9500	34.2700	0	20.0	0	SD	4	14.90	0	33.29	0	5.44	0	7.80	0	0.40	0	17	0
_______197169	033	B	11/08/1971	03:36	126.9500	34.2700	0	30.0	0	SD	4	14.95	0	33.26	0	5.44	0	7.81	0	0.46	0	20	0
_______197169	034	B	11/08/1971	07:30	126.8500	34.2700	0	0.0	0	SD	4	15.1	0	33.21	0	5.64	0	7.89	0	0.54	0	19	0
_______197169	034	B	11/08/1971	07:30	126.8500	34.2700	0	5.0	0	SD	4	15.0	0	33.15	0	5.42	0	7.84	0	0.40	0	16	0
_______197169	034	B	11/08/1971	07:30	126.8500	34.2700	0	10.0	0	SD	4	15.0	0	33.15	0	5.32	0	7.90	0	0.46	0	22	0
_______197169	034	B	11/08/1971	07:30	126.8500	34.2700	0	20.0	0	SD	4	15.0	0	33.21	0	5.32	0	7.83	0	0.46	0	17	0
_______197169	034	B	11/08/1971	07:30	126.8500	34.2700	0	30.0	0	SD	4	15.0	0	33.19	0	5.25	0	7.81	0	0.54	0	17	0
_______197169	035	B	11/08/1971	08:18	126.7700	34.2300	0	0.0	0	SD	4	15.00	0	33.22	0	5.37	0	7.85	0	0.54	0	16	0
_______197169	035	B	11/08/1971	08:18	126.7700	34.2300	0	5.0	0	SD	4	15.15	0	33.19	0	5.64	0	8.10	0	0.61	0	15	0
_______197169	035	B	11/08/1971	08:18	126.7700	34.2300	0	10.0	0	SD	4	15.25	0	33.19	0	5.49	0	7.97	0	0.53	0	22	0
_______197169	035	B	11/08/1971	08:18	126.7700	34.2300	0	25.0	0	SD	4	15.25	0	33.19	0	5.82	0	8.15	0	0.49	0	22	0
_______197169	036	B	11/09/1971	04:06	126.7500	34.3700	0	0.0	0	SD	4	14.50	0	33.08	0	8.17	0	7.95	0	0.54	0	17	0
_______197169	036	B	11/09/1971	04:06	126.7500	34.3700	0	5.0	0	SD	4	14.65	0	33.06	0	5.49	0	8.01	0	0.36	0	15	0
_______197169	036	B	11/09/1971	04:06	126.7500	34.3700	0	11.0	0	SD	4	14.75	0	33.08	0	5.41	0	7.85	0	0.42	0	20	0
_______197169	037	B	11/09/1971	05:00	126.6800	34.4200	0	0.0	0	SD	4	14.70	0	33.03	0	5.56	0	8.09	0	0.44	0	21	0
_______197169	037	B	11/09/1971	05:00	126.6800	34.4200	0	5.0	0	SD	4	14.70	0	33.06	0	5.63	0	8.10	0	0.25	0	20	0
_______197169	037	B	11/09/1971	05:00	126.6800	34.4200	0	11.0	0	SD	4	14.85	0	33.03	0	5.74	0	8.09	0	0.50	0	19	0
_______197169	038	B	11/09/1971	23:12	126.6300	34.3500	0	0.0	0	SD	4	14.8	0	33.11	0	5.42	0	7.76	0	0.48	0	13	0
_______197169	039	B	11/09/1971	23:48	126.6000	34.2800	0	0.0	0	SD	4	14.60	4	33.19	4	5.39	4	7.60	4	0.49	4	13	4
_______197169	039	B	11/09/1971	23:48	126.6000	34.2800	0	5.0	0	SD	4	14.90	4	32.94	4	5.52	4	7.81	4	0.54	4	12	4
_______197169	039	B	11/09/1971	23:48	126.6000	34.2800	0	10.0	0	SD	4	14.90	0	32.95	0	5.49	0	7.79	0	0.49	0	15	0
_______197169	039	B	11/09/1971	23:48	126.6000	34.2800	0	20.0	0	SD	4	14.90	0	33.11	0	5.49	0	7.95	0	0.52	0	15	0
_______197169	039	B	11/09/1971	23:48	126.6000	34.2800	0	28.0	0	SD	4	14.89	0	33.11	0	5.46	0	7.89	0	0.33	0	18	0
_______197169	040	B	11/10/1971	01:00	126.5000	34.2500	0	0.0	0	SD	4	14.60	0	33.11	0	5.46	0	8.00	0	0.42	0	13	0
_______197169	040	B	11/10/1971	01:00	126.5000	34.2500	0	5.0	0	SD	4	14.75	0	33.11	0	5.44	0	7.87	0	0.40	0	16	0
_______197169	040	B	11/10/1971	01:00	126.5000	34.2500	0	10.0	0	SD	4	14.79	0	33.13	0	6.22	0	8.09	0	0.46	0	16	0
_______197169	040	B	11/10/1971	01:00	126.5000	34.2500	0	20.0	0	SD	4	14.81	0	33.11	0	5.65	0	7.97	0	0.54	0	17	0
_______197169	040	B	11/10/1971	01:00	126.5000	34.2500	0	29.0	0	SD	4	14.81	0	33.13	0	5.52	0	7.96	0	0.42	0	12	0
_______197170	001	B	11/20/1971	06:48	128.0000	34.9169	0	0.0	0	SD	8	15.83	0	32.81	0	5.00	0	8.25	0	0.25	0	11	0
_______197170	001	B	11/20/1971	06:48	128.0000	34.9169	0	5.0	0	SD	8	14.80	0	32.86	0	5.52	0	8.26	0	0.16	0	4	0
_______197170	002	B	11/20/1971	07:00	127.9869	34.9300	0	0.0	0	SD	4	15.03	0	32.75	0	5.59	0	8.18	0	0.25	0	7	0
_______197170	002	B	11/20/1971	07:00	127.9869	34.9300	0	7.0	0	SD	4	14.94	0	32.79	0	5.43	0	8.18	0	0.14	0	11	0
_______197170	003	B	11/20/1971	07:12	127.9919	34.9428	0	0.0	0	SD	4	14.83	0	32.61	0	5.85	0	8.13	0	0.23	0	7	0
_______197170	003	B	11/20/1971	07:12	127.9919	34.9428	0	5.0	0	SD	4	14.60	0	32.63	0	5.71	0	8.11	0	0.26	0	6	0
_______197170	003	B	11/20/1971	07:12	127.9919	34.9428	0	12.0	0	SD	4	14.80	0	32.73	0	5.52	0	8.18	0	0.22	0	4	0
_______197170	004	B	11/20/1971	07:24	127.9950	34.9569	0	0.0	0	SD	4	15.16	0	32.72	0	5.85	0	8.19	0	0.14	0	4	0
_______197170	005	B	11/20/1971	07:36	127.9428	34.8828	0	0.0	0	SD	4	14.33	0	32.7	0	6	0	8.12	0	0.17	0	5	0
_______197170	006	B	11/20/1971	08:30	127.9578	34.8278	0	0.0	0	SD	4	13.83	0	32.72	0	5.91	0	8.16	0	0.14	0	7	0
_______197171	001	B	12/16/1971	23:36	126.7700	34.2300	0	0.0	0	SD	4	10.60	0	32.68	0	5.74	0	7.51	0	0.37	0	20	0
_______197171	001	B	12/16/1971	23:36	126.7700	34.2300	0	5.0	0	SD	4	10.30	0	33.19	0	6.29	0	7.82	0	0.59	0	21	0
_______197171	001	B	12/16/1971	23:36	126.7700	34.2300	0	10.0	0	SD	4	10.55	0	33.19	0	6.16	0	7.84	0	0.62	0	20	0
_______197171	001	B	12/16/1971	23:36	126.7700	34.2300	0	20.0	0	SD	4	10.50	0									20	0
_______197171	001	B	12/16/1971	23:36	126.7700	34.2300	0	25.0	0	SD	4	10.50	0	33.24	0	6.29	0	7.95	0	0.52	0	21	0
_______197171	002	B	12/17/1971	00:36	126.8500	34.2700	0	0.0	0	SD	4	10.80	0	33.24	0	6.09	0	7.90	0	0.54	0	21	0
_______197171	002	B	12/17/1971	00:36	126.8500	34.2700	0	5.0	0	SD	4	10.80	0	33.17	0	6.49	0	8.19	0	0.56	0	17	0
_______197171	002	B	12/17/1971	00:36	126.8500	34.2700	0	10.0	0	SD	4	10.90	0	33.22	0	6.66	0	8.15	0	0.54	0	20	0
_______197171	002	B	12/17/1971	00:36	126.8500	34.2700	0	20.0	0	SD	4	10.85	0	33.26	0	6.66	0	7.90	0	0.56	0	20	0
_______197171	002	B	12/17/1971	00:36	126.8500	34.2700	0	28.0	0	SD	4	10.85	0	33.26	0	6.60	0	7.90	0	0.54	0	20	0
_______197171	003	B	12/17/1971	01:18	126.9500	34.2700	0	0.0	0	SD	4	10.9	0	33.44	0	6.22	0	8.15	0	0.49	0	21	0
_______197171	003	B	12/17/1971	01:18	126.9500	34.2700	0	5.0	0	SD	4	11.1	0	33.35	0	6.29	0	8.05	0	0.51	0	22	0
_______197171	003	B	12/17/1971	01:18	126.9500	34.2700	0	10.0	0	SD	4	11.2	0	33.29	0	6.22	0	8.21	0	0.62	0	16	0
_______197171	003	B	12/17/1971	01:18	126.9500	34.2700	0	20.0	0	SD	4	11.0	0	33.40	0	6.23	0	8.05	0	0.65	0	22	0
_______197171	003	B	12/17/1971	01:18	126.9500	34.2700	0	30.0	0	SD	4	11.0	0	33.13	0	6.16	0	8.06	0	0.54	0	22	0
_______197171	004	B	12/17/1971	02:06	127.0500	34.2800	0	0.0	0	SD	4	11	0	33.22	0	6.25	0	8.16	0	0.52	0	24	0
_______197171	004	B	12/17/1971	02:06	127.0500	34.2800	0	5.0	0	SD	4	11	0	33.33	0	6.56	0	8.15	0	0.65	0	20	0
_______197171	004	B	12/17/1971	02:06	127.0500	34.2800	0	10.0	0	SD	4	11	0	33.26	0	6.29	0	8.01	0	0.69	0	21	0
_______197171	004	B	12/17/1971	02:06	127.0500	34.2800	0	20.0	0	SD	4	11	0	33.39	0	6.29	0	8.10	0	0.63	0	20	0
_______197171	005	B	12/17/1971	02:48	127.1200	34.3500	0	0.0	0	SD	4	11.00	0	33.26	0	6.23	0	8.00	0	0.54	0	20	0
_______197171	005	B	12/17/1971	02:48	127.1200	34.3500	0	5.0	0	SD	4	11.00	0	33.29	0	6.23	0	8.09	0	0.54	0	20	0
_______197171	005	B	12/17/1971	02:48	127.1200	34.3500	0	10.0	0	SD	4	11.12	0	33.29	0	6.23	0	8.02	0	0.63	0	18	0
_______197171	005	B	12/17/1971	02:48	127.1200	34.3500	0	20.0	0	SD	4	11.12	0	33.36	0	6.25	0	8.09	0	0.69	0	19	0
_______197171	005	B	12/17/1971	02:48	127.1200	34.3500	0	28.0	0	SD	4	11.10	0	33.31	0	6.25	0	8.10	0	0.60	0	20	0
_______197171	006	B	12/17/1971	03:30	127.1700	34.4000	0	0.0	0	SD	4	11.20	4	33.44	4	6.82	4	8.05	4	0.45	4	18	4
_______197171	006	B	12/17/1971	03:30	127.1700	34.4000	0	5.0	0	SD	4	11.50	4	33.29	4	6.55	4	8.05	4	0.65	4	14	4
_______197171	006	B	12/17/1971	03:30	127.1700	34.4000	0	10.0	0	SD	4	10.95	0	33.29	0	6.32	0	8.09	0	0.60	0	20	0
_______197171	006	B	12/17/1971	03:30	127.1700	34.4000	0	19.0	0	SD	4	10.75	0	33.28	0	6.33	0	8.10	0	0.59	0	13	0
_______197171	007	B	12/17/1971	04:06	127.2000	34.4000	0	0.0	0	SD	4	11.00	0	33.31	0	6.24	0	8.19	0	0.46	0	15	0
_______197171	007	B	12/17/1971	04:06	127.2000	34.4000	0	5.0	0	SD	4	10.90	0	33.31	0	6.32	0	8.09	0	0.69	0	18	0
_______197171	007	B	12/17/1971	04:06	127.2000	34.4000	0	10.0	0	SD	4	10.80	0	33.31	0	6.33	0	8.10	0	0.68	0	20	0
_______197171	007	B	12/17/1971	04:06	127.2000	34.4000	0	17.0	0	SD	4	10.65	0	33.36	0	6.62	0	8.00	0	0.74	0	21	0
_______197171	008	B	12/17/1971	04:36	127.2300	34.4200	0	0.0	0	SD	4	11.00	0	33.33	0	6.42	0	8.25	0	0.42	0	18	0
_______197171	008	B	12/17/1971	04:36	127.2300	34.4200	0	5.0	0	SD	4	10.95	0	33.39	0	6.62	0	8.11	0	0.65	0	20	0
_______197171	008	B	12/17/1971	04:36	127.2300	34.4200	0	10.0	0	SD	4	10.89	0	33.36	0	6.60	0	8.11	0	0.74	0	18	0
_______197171	008	B	12/17/1971	04:36	127.2300	34.4200	0	16.0	0	SD	4	10.85	0	33.36	0	6.39	0	8.05	0	0.63	0	20	0
_______197171	009	B	12/17/1971	05:06	127.2500	34.4700	0	0.0	0	SD	4	11.00	0	33.40	0	6.36	0	8.07	0	0.62	0	20	0
_______197171	009	B	12/17/1971	05:06	127.2500	34.4700	0	5.0	0	SD	4	10.80	0	33.35	0	6.32	0	8.01	0	0.48	0	20	0
_______197171	009	B	12/17/1971	05:06	127.2500	34.4700	0	14.0	0	SD	4	10.65	0	33.39	0	6.26	0	8.02	0	0.59	0	16	0
_______197171	010	B	12/17/1971	05:24	127.2500	34.4800	0	0.0	0	SD	4	11.20	0	33.39	0	6.14	0	7.95	0	0.57	0	20	0
_______197171	010	B	12/17/1971	05:24	127.2500	34.4800	0	5.0	0	SD	4	10.80	0	33.44	0	6.32	0	8.04	0	0.54	0	18	0
_______197171	010	B	12/17/1971	05:24	127.2500	34.4800	0	10.0	0	SD	4	10.65	0	33.31	0	6.34	0	8.01	0	0.62	0	20	0
_______197171	010	B	12/17/1971	05:24	127.2500	34.4800	0	18.0	0	SD	4	10.51	0	33.35	0	6.39	0	8.09	0	0.60	0	20	0
_______197171	011	B	12/17/1971	05:48	127.2300	34.5000	0	0.0	0	SD	4	10.50	0	33.39	0	6.32	0	8.02	0	0.60	0	21	0
_______197171	011	B	12/17/1971	05:48	127.2300	34.5000	0	5.0	0	SD	4	10.50	0	33.29	0	6.42	0	8.09	0	0.63	0	19	0
_______197171	011	B	12/17/1971	05:48	127.2300	34.5000	0	12.0	0	SD	4	10.15	0	33.31	0	6.45	0	8.01	0	0.59	0	36	0
_______197171	012	B	12/17/1971	06:00	127.1800	34.5200	0	0.0	0	SD	4	10.50	0	33.42	0	6.46	0	8.06	0	0.65	0	24	0
_______197171	012	B	12/17/1971	06:00	127.1800	34.5200	0	5.0	0	SD	4	10.50	0	33.40	0	7.63	0	7.94	0	0.65	0	24	0
_______197171	012	B	12/17/1971	06:00	127.1800	34.5200	0	10.0	0	SD	4	10.45	0	33.35	0			7.85	0	0.57	0	18	0
_______197171	012	B	12/17/1971	06:00	127.1800	34.5200	0	13.0	0	SD	4	10.21	0	33.31	0	6.97	0	7.85	0	0.59	0	21	0
_______197171	013	B	12/17/1971	06:36	127.1500	34.5200	0	0.0	0	SD	4	10.50	0	33.39	0	6.68	0	7.90	0	0.42	0	18	0
_______197171	013	B	12/17/1971	06:36	127.1500	34.5200	0	5.0	0	SD	4	10.45	0	33.50	0	6.60	0	7.85	0	0.45	0	19	0
_______197171	013	B	12/17/1971	06:36	127.1500	34.5200	0	12.0	0	SD	4	10.25	0	33.40	0	6.52	0	7.90	0	0.42	0	20	0
_______197171	014	B	12/17/1971	07:00	127.1000	34.5300	0	0.0	0	SD	4	10.00	0	33.29	0	5.49	0	8.05	0	0.42	0	19	0
_______197171	014	B	12/17/1971	07:00	127.1000	34.5300	0	5.0	0	SD	4	9.75	0	33.33	0	6.76	0	8.02	0	0.59	0	18	0
_______197171	014	B	12/17/1971	07:00	127.1000	34.5300	0	10.0	0	SD	4	9.55	0	33.31	0	6.76	0	8.09	0	0.62	0	18	0
_______197171	014	B	12/17/1971	07:00	127.1000	34.5300	0	17.0	0	SD	4	10.10	0	33.29	0	6.74	0	8.06	0	0.59	0	18	0
_______197171	015	B	12/17/1971	07:30	127.1000	34.5500	0	0.0	0	SD	4	9.7	0	33.29	0	6.48	0	8.09	0	0.45	0	18	0
_______197171	015	B	12/17/1971	07:30	127.1000	34.5500	0	5.0	0	SD	4	10.0	0	33.29	0	6.63	0	8.07	0	0.60	0	20	0
_______197171	015	B	12/17/1971	07:30	127.1000	34.5500	0	10.0	0	SD	4	9.7	0	33.33	0	6.56	0	8.09	0	0.62	0	20	0
_______197171	015	B	12/17/1971	07:30	127.1000	34.5500	0	22.0	0	SD	4	9.5	0	33.31	0	6.62	0	8.06	0	0.59	0	20	0
_______197171	016	B	12/17/1971	08:00	127.1500	34.6000	0	0.0	0	SD	4	9.5	0	33.26	0	6.65	0	8.10	0	0.49	0	17	0
_______197171	016	B	12/17/1971	08:00	127.1500	34.6000	0	5.0	0	SD	4	10.0	0	33.31	0	6.66	0	8.07	0	0.60	0	22	0
_______197171	016	B	12/17/1971	08:00	127.1500	34.6000	0	13.0	0	SD	4	9.5	0	33.42	0	7.00	0	8.00	0	0.57	0	17	0
_______197171	017	B	12/17/1971	08:18	127.1800	34.6200	0	0.0	0	SD	8	9.10	0	33.19	0	6.82	0	8.00	0	0.37	0	16	0
_______197171	017	B	12/17/1971	08:18	127.1800	34.6200	0	5.0	0	SD	8	8.09	0	33.15	0	6.72	0	8.09	0	0.52	0	15	0
_______197171	017	B	12/17/1971	08:18	127.1800	34.6200	0	13.0	0	SD	8	8.95	0	33.15	0	6.66	0	8.16	0	0.65	0	17	0
_______197171	018	B	12/17/1971	10:00	127.1000	34.6000	0	0.0	0	SD	8	8.70	0	33.11	0	6.82	0	8.11	0	0.54	0	10	0
_______197171	018	B	12/17/1971	10:00	127.1000	34.6000	0	6.0	0	SD	8	8.75	0	33.11	0	6.76	0	8.00	0	0.52	0	12	0
_______197171	019	B	12/17/1971	10:36	127.1000	34.5700	0	0.0	0	SD	4	9.2	0	33.11	0	6.76	0	8.15	0	0.60	0	15	0
_______197171	019	B	12/17/1971	10:36	127.1000	34.5700	0	7.0	0	SD	4	9.5	0	33.24	0	6.76	0	8.12	0	0.52	0	16	0
_______197171	020	B	12/18/1971	00:00	127.0700	34.5000	0	0.0	0	SD	8	10.40	0	33.39	0	6.52	0	8.11	0	0.76	0	20	0
_______197171	020	B	12/18/1971	00:00	127.0700	34.5000	0	5.0	0	SD	8	10.30	0	33.36	0	6.49	0	8.09	0	0.76	0	20	0
_______197171	020	B	12/18/1971	00:00	127.0700	34.5000	0	12.0	0	SD	8	10.25	0	33.36	0	6.42	0	8.13	0	0.65	0	22	0
_______197171	021	B	12/18/1971	00:48	127.0000	34.4700	0	0.0	0	SD	4	10.50	0	33.28	0	6.36	0	8.05	0	0.72	0	26	0
_______197171	021	B	12/18/1971	00:48	127.0000	34.4700	0	5.0	0	SD	4	10.28	0	33.29	0	6.36	0	8.15	0	0.62	0	22	0
_______197171	021	B	12/18/1971	00:48	127.0000	34.4700	0	11.0	0	SD	4	10.47	0	33.31	0	6.36	0	8.12	0	0.62	0	24	0
_______197171	022	B	12/18/1971	01:24	126.9700	34.4300	0	0.0	0	SD	4	10.60	0	33.31	0	6.36	0	8.09	0	0.63	0	22	0
_______197171	022	B	12/18/1971	01:24	126.9700	34.4300	0	5.0	0	SD	4	10.57	0	33.29	0	6.36	0	8.15	0	0.62	0	22	0
_______197171	022	B	12/18/1971	01:24	126.9700	34.4300	0	9.0	0	SD	4	10.60	0	33.28	0	6.96	0	7.82	0	0.59	0	21	0
_______197171	023	B	12/18/1971	01:36	126.9300	34.4300	0	0.0	0	SD	4	10.70	0	33.24	0	6.34	0	7.98	0	0.63	0	21	0
_______197171	023	B	12/18/1971	01:36	126.9300	34.4300	0	5.0	0	SD	4	10.91	0	33.28	0	6.36	0	8.00	0	0.63	0	22	0
_______197171	023	B	12/18/1971	01:36	126.9300	34.4300	0	10.0	0	SD	4	10.82	0	33.35	0	6.39	0	8.04	0	0.62	0	22	0
_______197171	024	B	12/18/1971	02:00	126.9000	34.4200	0	0.0	0	SD	4	10.90	0	33.35	0	6.32	0	8.04	0	0.52	0	22	0
_______197171	024	B	12/18/1971	02:00	126.9000	34.4200	0	5.0	0	SD	4	10.85	0	33.28	0	6.16	0	8.07	0	0.59	0	22	0
_______197171	024	B	12/18/1971	02:00	126.9000	34.4200	0	12.0	0	SD	4	10.85	0	33.28	0	5.91	0	8.15	0	0.60	0	23	0
_______197171	025	B	12/18/1971	02:18	126.8500	34.4200	0	0.0	0	SD	8	10.20	0	33.29	0	7.03	0	8.15	0	0.59	0	22	0
_______197171	025	B	12/18/1971	02:18	126.8500	34.4200	0	5.0	0	SD	8	10.25	0	33.29	0	6.54	0	8.11	0	0.63	0	22	0
_______197171	025	B	12/18/1971	02:18	126.8500	34.4200	0	10.0	0	SD	8	10.20	0	33.28	0	6.56	0	8.15	0	0.60	0	23	0
_______197171	026	B	12/18/1971	02:42	126.8300	34.3700	0	0.0	0	SD	4	11.00	0	33.24	0	6.42	0	8.24	0	0.48	0	22	0
_______197171	026	B	12/18/1971	02:42	126.8300	34.3700	0	5.0	0	SD	4	11.05	0	33.24	0	6.43	0	8.23	0	0.60	0	22	0
_______197171	026	B	12/18/1971	02:42	126.8300	34.3700	0	10.0	0	SD	4	11.00	0	33.24	0	6.93	0	8.25	0	0.65	0	21	0
_______197171	027	B	12/18/1971	03:00	126.8000	34.3700	0	0.0	0	SD	4	11.4	0	33.29	0	6.26	0	8.21	0	0.60	0	24	0
_______197171	027	B	12/18/1971	03:00	126.8000	34.3700	0	5.0	0	SD	4	11.2	0	33.26	0	6.26	0	8.05	0	0.72	0	21	0
_______197171	027	B	12/18/1971	03:00	126.8000	34.3700	0	12.0	0	SD	4	11.9	0	33.31	0	6.26	0	8.21	0	0.72	0	23	0
_______197171	028	B	12/18/1971	03:30	126.7700	34.3500	0	0.0	0	SD	4	10.50	0	33.33	0	7.73	0	8.02	0	0.62	0	18	0
_______197171	028	B	12/18/1971	03:30	126.7700	34.3500	0	5.0	0	SD	4	10.50	0	33.39	0	7.75	0	8.14	0	0.65	0	20	0
_______197171	028	B	12/18/1971	03:30	126.7700	34.3500	0	17.0	0	SD	4	10.45	0	33.36	0			8.22	0	0.63	0	24	0
_______197171	029	B	12/18/1971	03:48	126.7500	34.3700	0	0.0	0	SD	4	9.80	0	33.40	0	7.37	0	8.15	0	0.57	0	18	0
_______197171	029	B	12/18/1971	03:48	126.7500	34.3700	0	5.0	0	SD	4	9.75	0	33.35	0	6.93	0	8.23	0	0.62	0	18	0
_______197171	029	B	12/18/1971	03:48	126.7500	34.3700	0	11.0	0	SD	4	9.75	0	33.24	0	6.69	0	8.14	0	0.51	0	18	0
_______197171	030	B	12/18/1971	04:12	126.7300	34.3800	0	0.0	0	SD	8	10.50	0	33.33	0			8.22	0	0.49	0	20	0
_______197171	030	B	12/18/1971	04:12	126.7300	34.3800	0	5.0	0	SD	8	10.25	0	33.33	0	8.17	0	8.24	0	0.54	0	19	0
_______197171	030	B	12/18/1971	04:12	126.7300	34.3800	0	15.0	0	SD	8	9.80	0	33.28	0	7.75	0	8.13	0	0.56	0	21	0
_______197171	031	B	12/18/1971	04:30	126.6800	34.4200	0	0.0	0	SD	4	10.50	0	33.28	0	7.37	0	8.22	0	0.52	0	20	0
_______197171	031	B	12/18/1971	04:30	126.6800	34.4200	0	5.0	0	SD	4	10.75	0	33.22	0	6.82	0	7.90	0	0.57	0	21	0
_______197171	031	B	12/18/1971	04:30	126.6800	34.4200	0	11.0	0	SD	4	11.75	0	33.28	0	6.49	0	8.07	0	0.60	0	18	0
_______197171	032	B	12/18/1971	07:18	126.6000	34.2800	0	0.0	0	SD	4	10.40	0	33.31	0	6.39	0	8.05	0	0.68	0	19	0
_______197171	032	B	12/18/1971	07:18	126.6000	34.2800	0	5.0	0	SD	4	10.58	0	33.28	0	6.36	0	8.15	0	0.62	0	17	0
_______197171	032	B	12/18/1971	07:18	126.6000	34.2800	0	10.0	0	SD	4	10.55	0	33.24	0	6.36	0	8.01	0	0.71	0	20	0
_______197171	032	B	12/18/1971	07:18	126.6000	34.2800	0	20.0	0	SD	4	11.00	0	33.21	0	6.36	0	8.12	0	0.65	0	22	0
_______197171	032	B	12/18/1971	07:18	126.6000	34.2800	0	28.0	0	SD	4	11.00	0	33.17	0	6.34	0	8.15	0	0.62	0	22	0
_______197171	033	B	12/18/1971	08:06	126.6700	34.2000	0	0.0	0	SD	4	10.20	0	33.22	0	6.32	0	7.61	0	0.62	0	20	0
_______197171	033	B	12/18/1971	08:06	126.6700	34.2000	0	5.0	0	SD	4	10.45	4	33.21	4	6.33	4	7.94	4	0.60	4	20	4
_______197171	033	B	12/18/1971	08:06	126.6700	34.2000	0	10.0	0	SD	4	10.75	4	33.04	4	6.31	4	8.02	4	0.52	4	23	4
_______197171	033	B	12/18/1971	08:06	126.6700	34.2000	0	20.0	0	SD	4	10.80	0	33.26	0	6.42	0	8.02	0	0.60	0	20	0
_______197171	033	B	12/18/1971	08:06	126.6700	34.2000	0	29.0	0	SD	4	11.00	0	33.24	0	6.82	0	8.02	0	0.60	0	24	0
_______197171	034	B	12/18/1971	09:36	126.5800	34.2300	0	0.0	0	SD	4	10.30	0	32.99	0	6.46	0	8.01	0	0.59	0	21	0
_______197171	034	B	12/18/1971	09:36	126.5800	34.2300	0	5.0	0	SD	4	10.48	4	33.10	4	6.46	4	8.01	4	0.63	4	20	4
_______197171	034	B	12/18/1971	09:36	126.5800	34.2300	0	10.0	0	SD	4	10.37	4	32.85	4	6.46	4	7.95	4	0.52	4	18	4
_______197171	034	B	12/18/1971	09:36	126.5800	34.2300	0	20.0	0	SD	4	10.40	0	33.22	0	6.44	0	8.02	0	0.63	0	20	0
_______197171	034	B	12/18/1971	09:36	126.5800	34.2300	0	30.0	0	SD	4	10.40	0	33.22	0	6.42	0	8.09	0	0.60	0	24	0
_______197171	035	B	12/18/1971	09:48	126.4800	34.2000	0	0.0	0	SD	4	10.30	0	33.24	0	6.39	0	8.06	0	0.74	0	22	0
_______197171	035	B	12/18/1971	09:48	126.4800	34.2000	0	5.0	0	SD	4	10.45	0	33.24	0	6.38	0	8.00	0	0.54	0	20	0
_______197171	035	B	12/18/1971	09:48	126.4800	34.2000	0	10.0	0	SD	4	10.41	0	33.31	0	6.38	0	8.01	0	0.70	0	22	0
_______197171	035	B	12/18/1971	09:48	126.4800	34.2000	0	20.0	0	SD	4	10.40	0	33.31	0	6.36	0	8.12	0	0.62	0	20	0
_______197171	035	B	12/18/1971	09:48	126.4800	34.2000	0	29.0	0	SD	4	10.41	0	33.31	0	6.34	0	8.12	0	0.48	0	20	0
_______197171	036	B	12/18/1971	10:30	126.5000	34.2500	0	0.0	0	SD	4	10.40	0	33.22	0	6.45	0	8.02	0	0.59	0	20	0
_______197171	036	B	12/18/1971	10:30	126.5000	34.2500	0	5.0	0	SD	4	10.58	0	33.17	0	6.44	0	8.02	0	0.57	0	19	0
_______197171	036	B	12/18/1971	10:30	126.5000	34.2500	0	10.0	0	SD	4	10.55	0	33.29	0	6.44	0	8.08	0	0.69	0	23	0
_______197171	036	B	12/18/1971	10:30	126.5000	34.2500	0	20.0	0	SD	4	10.58	0	33.21	0	6.42	0	8.05	0	0.76	0	22	0
_______197171	036	B	12/18/1971	10:30	126.5000	34.2500	0	29.0	0	SD	4	11.00	0	33.28	0	6.42	0	8.05	0	0.62	0	20	0
_______197171	037	B	12/18/1971	11:36	126.4200	34.2200	0	0.0	0	SD	4	10.30	0	33.35	0	6.46	0	8.05	0	0.60	0	21	0
_______197171	037	B	12/18/1971	11:36	126.4200	34.2200	0	5.0	0	SD	4	10.31	0	33.28	0	6.45	0	8.09	0	0.62	0	20	0
_______197171	037	B	12/18/1971	11:36	126.4200	34.2200	0	10.0	0	SD	4	10.50	0	33.29	0	6.45	0	8.12	0	0.72	0	17	0
_______197171	037	B	12/18/1971	11:36	126.4200	34.2200	0	20.0	0	SD	4	10.58	0	33.31	0	6.42	0	8.12	0	0.12	0	20	0
_______197171	037	B	12/18/1971	11:36	126.4200	34.2200	0	27.0	0	SD	4	10.98	0	33.22	0	6.42	0	8.12	0	0.62	0	20	0
_______197172	001	B	12/25/1971	06:00	127.9950	34.9569	0	0.0	0	SD	4	6.87	0	33.31	0	6.68	0	7.7	0	0.39	0	4	0
_______197172	002	B	12/25/1971	06:18	127.9869	34.9300	0	0.0	0	SD	4	7.11	0	33.16	0	6.67	0	7.71	0	0.44	0	4	0
_______197172	002	B	12/25/1971	06:18	127.9869	34.9300	0	3.0	0	SD	4	7.31	0	33.17	0	6.67	0	7.80	0	0.34	0	3	0
_______197172	003	B	12/25/1971	07:06	127.9428	34.8828	0	0.0	0	SD	4	7	0	33.13	0	8.38	0	8	0	0.27	0	8	0
_______197172	004	B	12/25/1971	07:48	127.9578	34.8278	0	0.0	0	SD	4	6.8	0	33.16	0	6.85	0	7.7	0	0.25	0	7	0
_______197673	001	B	04/26/1976	06:00	125.1200	32.0900	0	0.0	0	BT	4	11.9	0
_______197673	001	B	04/26/1976	06:00	125.1200	32.0900	0	10.0	0	BT	4	10.7	0
_______197673	001	B	04/26/1976	06:00	125.1200	32.0900	0	20.0	0	BT	4	10.6	0
_______197673	001	B	04/26/1976	06:00	125.1200	32.0900	0	30.0	0	BT	4	10.5	0
_______197673	001	B	04/26/1976	06:00	125.1200	32.0900	0	40.0	0	BT	4	10.4	0
_______197673	001	B	04/26/1976	06:00	125.1200	32.0900	0	50.0	0	BT	4	10.4	0
_______197674	001	B	07/31/1976	00:00	127.5400	32.4800	0	0.0	0	BT	8	25.9	0
_______197674	001	B	07/31/1976	00:00	127.5400	32.4800	0	10.0	0	BT	8	25.9	0
_______197674	001	B	07/31/1976	00:00	127.5400	32.4800	0	14.0	0	BT	8	25.9	0
_______197674	001	B	07/31/1976	00:00	127.5400	32.4800	0	20.0	0	BT	8	25.1	0
_______197674	001	B	07/31/1976	00:00	127.5400	32.4800	0	23.0	0	BT	8	24.0	0
_______197674	001	B	07/31/1976	00:00	127.5400	32.4800	0	30.0	0	BT	8	23.6	0
_______197674	001	B	07/31/1976	00:00	127.5400	32.4800	0	34.0	0	BT	8	23.5	0
_______197674	001	B	07/31/1976	00:00	127.5400	32.4800	0	40.0	0	BT	8	21.3	0
_______197674	001	B	07/31/1976	00:00	127.5400	32.4800	0	46.0	0	BT	8	18.7	
_______197674	001	B	07/31/1976	00:00	127.5400	32.4800	0	50.0	0	BT	8	14.9	
_______197674	001	B	07/31/1976	00:00	127.5400	32.4800	0	52.0	0	BT	8	17.5	
_______197674	001	B	07/31/1976	00:00	127.5400	32.4800	0	60.0	0	BT	8	17.4	0
_______197674	001	B	07/31/1976	00:00	127.5400	32.4800	0	70.0	0	BT	8	17.4	0
_______197674	001	B	07/31/1976	00:00	127.5400	32.4800	0	80.0	0	BT	8	16.9	0
_______197674	001	B	07/31/1976	00:00	127.5400	32.4800	0	90.0	0	BT	8	16.3	0
_______197674	001	B	07/31/1976	00:00	127.5400	32.4800	0	100.0	0	BT	8	15.7	0
_______197674	001	B	07/31/1976	00:00	127.5400	32.4800	0	110.0	0	BT	8	15.5	0
_______197674	001	B	07/31/1976	00:00	127.5400	32.4800	0	120.0	0	BT	8	15.1	0
_______197674	001	B	07/31/1976	00:00	127.5400	32.4800	0	130.0	0	BT	8	14.9	0
_______197674	001	B	07/31/1976	00:00	127.5400	32.4800	0	140.0	0	BT	8	14.5	0
_______197674	001	B	07/31/1976	00:00	127.5400	32.4800	0	141.0	0	BT	8	14.4	0
_______197675	001	B	08/29/1976	14:00	126.1200	32.3600	0	0.0	0	BT	4	28.4	0
_______197675	001	B	08/29/1976	14:00	126.1200	32.3600	0	10.0	0	BT	4	28.4	0
_______197675	001	B	08/29/1976	14:00	126.1200	32.3600	0	20.0	0	BT	4	24.3	0
_______197675	001	B	08/29/1976	14:00	126.1200	32.3600	0	30.0	0	BT	4	20.6	0
_______197675	001	B	08/29/1976	14:00	126.1200	32.3600	0	50.0	0	BT	4	13.8	0
_______197675	001	B	08/29/1976	14:00	126.1200	32.3600	0	75.0	0	BT	4	14.0	0
_______197675	001	B	08/29/1976	14:00	126.1200	32.3600	0	100.0	0	BT	4	14.1	0
_______197676	001	B	10/09/1976	00:00	127.5169	32.9669	0	0.0	0	BX	4	21.74	0
_______197676	001	B	10/09/1976	00:00	127.5169	32.9669	0	77.0	0	BX	4	21.68	0
_______197676	001	B	10/09/1976	00:00	127.5169	32.9669	0	82.0	0	BX	4	21.16	0
_______197676	001	B	10/09/1976	00:00	127.5169	32.9669	0	84.0	0	BX	4	20.20	0
_______197676	001	B	10/09/1976	00:00	127.5169	32.9669	0	100.0	0	BX	4	18.69	0
_______197676	001	B	10/09/1976	00:00	127.5169	32.9669	0	110.0	0	BX	4	17.51	0
_______197676	001	B	10/09/1976	00:00	127.5169	32.9669	0	113.0	0	BX	4	16.93	0
_______197676	001	B	10/09/1976	00:00	127.5169	32.9669	0	118.0	0	BX	4	16.62	0
_______197676	001	B	10/09/1976	00:00	127.5169	32.9669	0	127.0	0	BX	4	16.28	0
_______197676	001	B	10/09/1976	00:00	127.5169	32.9669	0	131.0	0	BX	4	16.04	0
_______197676	001	B	10/09/1976	00:00	127.5169	32.9669	0	134.0	0	BX	4	14.95	0
_______197676	001	B	10/09/1976	00:00	127.5169	32.9669	0	138.0	0	BX	4	14.73	0
_______197676	002	B	10/09/1976	06:00	127.4328	33.0000	0	0.0	0	BX	4	22.15	0
_______197676	002	B	10/09/1976	06:00	127.4328	33.0000	0	12.0	0	BX	4	22.17	0
_______197676	002	B	10/09/1976	06:00	127.4328	33.0000	0	19.0	0	BX	4	21.98	0
_______197676	002	B	10/09/1976	06:00	127.4328	33.0000	0	55.0	0	BX	4	21.71	0
_______197676	002	B	10/09/1976	06:00	127.4328	33.0000	0	59.0	0	BX	4	21.42	0
_______197676	002	B	10/09/1976	06:00	127.4328	33.0000	0	65.0	0	BX	4	20.45	0
_______197676	002	B	10/09/1976	06:00	127.4328	33.0000	0	69.0	0	BX	4	20.35	0
_______197676	002	B	10/09/1976	06:00	127.4328	33.0000	0	72.0	0	BX	4	20.10	0
_______197676	002	B	10/09/1976	06:00	127.4328	33.0000	0	77.0	0	BX	4	19.96	0
_______197676	002	B	10/09/1976	06:00	127.4328	33.0000	0	84.0	0	BX	4	19.55	0
_______197676	002	B	10/09/1976	06:00	127.4328	33.0000	0	91.0	0	BX	4	18.89	0
_______197676	002	B	10/09/1976	06:00	127.4328	33.0000	0	100.0	0	BX	4	16.79	0
_______197676	002	B	10/09/1976	06:00	127.4328	33.0000	0	102.0	0	BX	4	16.55	0
_______197676	002	B	10/09/1976	06:00	127.4328	33.0000	0	120.0	0	BX	4	16.44	0
_______197676	003	B	10/09/1976	12:00	127.5000	32.9000	0	0.0	0	BX	4	22.00	0
_______197676	003	B	10/09/1976	12:00	127.5000	32.9000	0	60.0	0	BX	4	22.04	0
_______197676	003	B	10/09/1976	12:00	127.5000	32.9000	0	68.0	0	BX	4	21.96	0
_______197676	003	B	10/09/1976	12:00	127.5000	32.9000	0	72.0	0	BX	4	21.56	0
_______197676	003	B	10/09/1976	12:00	127.5000	32.9000	0	77.0	0	BX	4	20.44	0
_______197676	003	B	10/09/1976	12:00	127.5000	32.9000	0	79.0	0	BX	4	20.19	0
_______197676	003	B	10/09/1976	12:00	127.5000	32.9000	0	85.0	0	BX	4	19.87	0
_______197676	003	B	10/09/1976	12:00	127.5000	32.9000	0	95.0	0	BX	4	18.99	0
_______197676	003	B	10/09/1976	12:00	127.5000	32.9000	0	101.0	0	BX	4	17.83	0
_______197676	003	B	10/09/1976	12:00	127.5000	32.9000	0	104.0	0	BX	4	16.59	0
_______197676	004	B	10/09/1976	18:00	127.6500	33.0500	0	0.0	0	BX	4	21.94	0
_______197676	004	B	10/09/1976	18:00	127.6500	33.0500	0	74.0	0	BX	4	21.92	0
_______197676	004	B	10/09/1976	18:00	127.6500	33.0500	0	77.0	0	BX	4	21.77	0
_______197676	004	B	10/09/1976	18:00	127.6500	33.0500	0	83.0	0	BX	4	20.54	0
_______197676	004	B	10/09/1976	18:00	127.6500	33.0500	0	91.0	0	BX	4	19.67	0
_______197676	004	B	10/09/1976	18:00	127.6500	33.0500	0	96.0	0	BX	4	19.40	0
_______197676	004	B	10/09/1976	18:00	127.6500	33.0500	0	101.0	0	BX	4	18.64	0
_______197676	004	B	10/09/1976	18:00	127.6500	33.0500	0	105.0	0	BX	4	17.05	0
_______197676	004	B	10/09/1976	18:00	127.6500	33.0500	0	106.0	0	BX	4	16.84	0
_______197676	004	B	10/09/1976	18:00	127.6500	33.0500	0	123.0	0	BX	4	16.54	0
_______197676	004	B	10/09/1976	18:00	127.6500	33.0500	0	128.0	0	BX	4	16.41	0
_______197676	004	B	10/09/1976	18:00	127.6500	33.0500	0	130.0	0	BX	4	16.18	0
_______197676	004	B	10/09/1976	18:00	127.6500	33.0500	0	138.0	0	BX	4	14.54	0
_______197676	004	B	10/09/1976	18:00	127.6500	33.0500	0	141.0	0	BX	4	14.30	0
_______197677	001	B	11/12/1976	12:00	125.5200	32.5400	0	0.0	0	BT	4	18.0	0
_______197677	001	B	11/12/1976	12:00	125.5200	32.5400	0	10.0	0	BT	4	18.0	0
_______197677	001	B	11/12/1976	12:00	125.5200	32.5400	0	20.0	0	BT	4	18.0	0
_______197677	001	B	11/12/1976	12:00	125.5200	32.5400	0	30.0	0	BT	4	18.0	0
_______197677	001	B	11/12/1976	12:00	125.5200	32.5400	0	50.0	0	BT	4	17.9	0
_______197677	001	B	11/12/1976	12:00	125.5200	32.5400	0	54.0	0	BT	4	17.7	0
_______197677	001	B	11/12/1976	12:00	125.5200	32.5400	0	60.0	0	BT	4	15.2	0
_______197677	001	B	11/12/1976	12:00	125.5200	32.5400	0	80.0	0	BT	4	15.5	0
_______197677	001	B	11/12/1976	12:00	125.5200	32.5400	0	100.0	0	BT	4	15.9	0
_______197678	001	B	11/30/1976	03:00	125.3000	32.3200	0	0.0	0	BT	4	16.7	0
_______197678	001	B	11/30/1976	03:00	125.3000	32.3200	0	7.0	0	BT	4	16.7	0
_______197678	001	B	11/30/1976	03:00	125.3000	32.3200	0	10.0	0	BT	4	17.3	0
_______197678	001	B	11/30/1976	03:00	125.3000	32.3200	0	13.0	0	BT	4	17.6	0
_______197678	001	B	11/30/1976	03:00	125.3000	32.3200	0	20.0	0	BT	4	17.6	0
_______197678	001	B	11/30/1976	03:00	125.3000	32.3200	0	30.0	0	BT	4	17.7	0
_______197678	001	B	11/30/1976	03:00	125.3000	32.3200	0	50.0	0	BT	4	17.7	0
_______197678	001	B	11/30/1976	03:00	125.3000	32.3200	0	60.0	0	BT	4	17.9	0
_______197678	001	B	11/30/1976	03:00	125.3000	32.3200	0	80.0	0	BT	4	18.0	0
_______197679	001	B	12/11/1976	02:00	125.2200	32.2600	0	0.0	0	BT	4	15.6	0
_______197679	001	B	12/11/1976	02:00	125.2200	32.2600	0	10.0	0	BT	4	15.6	0
_______197679	001	B	12/11/1976	02:00	125.2200	32.2600	0	20.0	0	BT	4	15.6	0
_______197679	001	B	12/11/1976	02:00	125.2200	32.2600	0	30.0	0	BT	4	15.6	0
_______197679	001	B	12/11/1976	02:00	125.2200	32.2600	0	40.0	0	BT	4	15.8	0
_______197679	001	B	12/11/1976	02:00	125.2200	32.2600	0	50.0	0	BT	4	16.1	0
_______197679	001	B	12/11/1976	02:00	125.2200	32.2600	0	60.0	0	BT	4	16.2	0
_______197679	001	B	12/11/1976	02:00	125.2200	32.2600	0	80.0	0	BT	4	16.4	0
_______197680	001	B	12/19/1976	04:00	125.0000	32.3300	0	0.0	0	BT	4	14.5	0
_______197680	001	B	12/19/1976	04:00	125.0000	32.3300	0	10.0	0	BT	4	14.5	0
_______197680	001	B	12/19/1976	04:00	125.0000	32.3300	0	20.0	0	BT	4	14.7	0
_______197680	001	B	12/19/1976	04:00	125.0000	32.3300	0	30.0	0	BT	4	14.8	0
_______197680	001	B	12/19/1976	04:00	125.0000	32.3300	0	40.0	0	BT	4	14.9	0
_______197680	001	B	12/19/1976	04:00	125.0000	32.3300	0	50.0	0	BT	4	14.9	0
_______197680	001	B	12/19/1976	04:00	125.0000	32.3300	0	55.0	0	BT	4	14.9	0
_______197781	001	B	05/09/1977	18:00	127.4700	32.1500	0	26.0	0	BT	4	16.5	0
_______197882	001	B	10/10/1978	12:00	128.0000	32.4900	0	0.0	0	BT	4	25.0	0
_______197882	001	B	10/10/1978	12:00	128.0000	32.4900	0	10.0	0	BT	4	25.0	0
_______197882	001	B	10/10/1978	12:00	128.0000	32.4900	0	20.0	0	BT	4	25.0	0
_______197882	001	B	10/10/1978	12:00	128.0000	32.4900	0	30.0	0	BT	4	25.0	0
_______197882	001	B	10/10/1978	12:00	128.0000	32.4900	0	50.0	0	BT	4	25.0	0
_______197882	001	B	10/10/1978	12:00	128.0000	32.4900	0	78.0	0	BT	4	21.1	0
_______197983	001	B	07/02/1979	03:39	127.9200	32.8300	0	0.0	0	BX	4	23.28	0
_______197983	001	B	07/02/1979	03:39	127.9200	32.8300	0	76.0	0	BX	4	21.11	0
_______197983	001	B	07/02/1979	03:39	127.9200	32.8300	0	149.0	0	BX	4	18.89	0
_______197983	001	B	07/02/1979	03:39	127.9200	32.8300	0	305.0	0	BX	4	17.11	0
_______197984	001	B	08/29/1979	07:30	127.8700	33.2000	0	0.0	0	BX	4	27.61	0
_______197984	001	B	08/29/1979	07:30	127.8700	33.2000	0	27.0	0	BX	4	27.11	0
_______197984	001	B	08/29/1979	07:30	127.8700	33.2000	0	37.0	0	BX	4	26.89	0
_______197984	001	B	08/29/1979	07:30	127.8700	33.2000	0	55.0	0	BX	4	24.39	0
_______197984	001	B	08/29/1979	07:30	127.8700	33.2000	0	61.0	0	BX	4	22.89	0
_______197984	001	B	08/29/1979	07:30	127.8700	33.2000	0	76.0	0	BX	4	20.28	0
_______197984	001	B	08/29/1979	07:30	127.8700	33.2000	0	91.0	0	BX	4	19.89	0
_______197984	001	B	08/29/1979	07:30	127.8700	33.2000	0	104.0	0	BX	4	19.61	0
_______197985	001	B	09/04/1979	11:45	127.1200	32.9800	0	0.0	0	BX	4	25.61	0
_______197985	001	B	09/04/1979	11:45	127.1200	32.9800	0	12.0	0	BX	4	25.50	0
_______197985	001	B	09/04/1979	11:45	127.1200	32.9800	0	15.0	0	BX	4	25.22	0
_______197985	001	B	09/04/1979	11:45	127.1200	32.9800	0	21.0	0	BX	4	25.00	
_______197985	001	B	09/04/1979	11:45	127.1200	32.9800	0	24.0	0	BX	4	22.22	
_______197985	001	B	09/04/1979	11:45	127.1200	32.9800	0	27.0	0	BX	4	19.39	
_______197985	001	B	09/04/1979	11:45	127.1200	32.9800	0	30.0	0	BX	4	16.72	
_______197985	001	B	09/04/1979	11:45	127.1200	32.9800	0	33.0	0	BX	4	16.11	0
_______197985	001	B	09/04/1979	11:45	127.1200	32.9800	0	46.0	0	BX	4	16.00	0
_______197985	002	B	09/04/1979	12:00	125.7000	34.1700	0	0.0	0	BX	4	20.78	0
_______197985	002	B	09/04/1979	12:00	125.7000	34.1700	0	3.0	0	BX	4	20.78	0
_______197985	002	B	09/04/1979	12:00	125.7000	34.1700	0	6.0	0	BX	4	19.72	
_______197985	002	B	09/04/1979	12:00	125.7000	34.1700	0	9.0	0	BX	4	17.50	
_______197985	002	B	09/04/1979	12:00	125.7000	34.1700	0	18.0	0	BX	4	18.11	0
_______197985	002	B	09/04/1979	12:00	125.7000	34.1700	0	24.0	0	BX	4	17.39	0
_______197985	002	B	09/04/1979	12:00	125.7000	34.1700	0	30.0	0	BX	4	16.50	0
_______197985	002	B	09/04/1979	12:00	125.7000	34.1700	0	49.0	0	BX	4	14.39	0
_______197985	002	B	09/04/1979	12:00	125.7000	34.1700	0	55.0	0	BX	4	14.28	0
_______197985	003	B	09/04/1979	21:00	126.9500	34.0700	0	0.0	0	BX	4	22.22	0
_______197985	003	B	09/04/1979	21:00	126.9500	34.0700	0	9.0	0	BX	4	21.50	0
_______197985	003	B	09/04/1979	21:00	126.9500	34.0700	0	21.0	0	BX	4	19.72	0
_______197985	003	B	09/04/1979	21:00	126.9500	34.0700	0	30.0	0	BX	4	17.39	0
_______197985	003	B	09/04/1979	21:00	126.9500	34.0700	0	40.0	0	BX	4	15.39	0
_______197985	003	B	09/04/1979	21:00	126.9500	34.0700	0	49.0	0	BX	4	15.50	0
_______197986	001	B	10/31/1979	06:30	126.6800	32.8300	0	0.0	0	BX	4	23.72	0
_______197986	001	B	10/31/1979	06:30	126.6800	32.8300	0	12.0	0	BX	4	23.78	0
_______197986	001	B	10/31/1979	06:30	126.6800	32.8300	0	30.0	0	BX	4	23.61	0
_______197986	001	B	10/31/1979	06:30	126.6800	32.8300	0	85.0	0	BX	4	23.61	0
_______198087	001	B	02/23/1980	12:00	127.9300	32.8700	0	0.0	0	BX	4	15.00	0
_______198087	001	B	02/23/1980	12:00	127.9300	32.8700	0	131.0	0	BX	4	15.00	0
_______198087	001	B	02/23/1980	12:00	127.9300	32.8700	0	140.0	0	BX	4	14.89	0
_______198087	001	B	02/23/1980	12:00	127.9300	32.8700	0	146.0	0	BX	4	14.89	0
_______198088	001	B	03/31/1980	07:34	127.8500	32.5200	0	0.0	0	BX	4	17.50	0
_______198088	001	B	03/31/1980	07:34	127.8500	32.5200	0	24.0	0	BX	4	17.11	0
_______198088	001	B	03/31/1980	07:34	127.8500	32.5200	0	49.0	0	BX	4	16.89	0
_______198088	001	B	03/31/1980	07:34	127.8500	32.5200	0	76.0	0	BX	4	16.78	0
_______198088	001	B	03/31/1980	07:34	127.8500	32.5200	0	101.0	0	BX	4	16.72	0
_______198088	001	B	03/31/1980	07:34	127.8500	32.5200	0	125.0	0	BX	4	16.11	0
_______198088	001	B	03/31/1980	07:34	127.8500	32.5200	0	149.0	0	BX	4	15.39	0
_______198088	001	B	03/31/1980	07:34	127.8500	32.5200	0	155.0	0	BX	4	15.28	0
_______198089	001	B	07/17/1980	04:25	127.9700	32.6800	0	0.0	0	BX	4	26.00	0
_______198089	001	B	07/17/1980	04:25	127.9700	32.6800	0	21.0	0	BX	4	24.00	0
_______198089	001	B	07/17/1980	04:25	127.9700	32.6800	0	30.0	0	BX	4	21.50	0
_______198089	001	B	07/17/1980	04:25	127.9700	32.6800	0	46.0	0	BX	4	19.00	0
_______198089	001	B	07/17/1980	04:25	127.9700	32.6800	0	64.0	0	BX	4	16.00	0
_______198089	001	B	07/17/1980	04:25	127.9700	32.6800	0	79.0	0	BX	4	14.28	0
_______198089	001	B	07/17/1980	04:25	127.9700	32.6800	0	91.0	0	BX	4	15.00	0
_______198089	001	B	07/17/1980	04:25	127.9700	32.6800	0	119.0	0	BX	4	15.00	0
_______198089	001	B	07/17/1980	04:25	127.9700	32.6800	0	149.0	0	BX	4	13.78	0
_______198090	001	B	09/30/1980	04:40	127.7700	32.9800	0	0.0	0	BX	4	20.00	0
_______198090	001	B	09/30/1980	04:40	127.7700	32.9800	0	6.0	0	BX	4	18.00	0
_______198090	001	B	09/30/1980	04:40	127.7700	32.9800	0	15.0	0	BX	4	16.22	0
_______198090	001	B	09/30/1980	04:40	127.7700	32.9800	0	61.0	0	BX	4	15.22	0
_______198090	001	B	09/30/1980	04:40	127.7700	32.9800	0	76.0	0	BX	4	14.00	0
_______198090	001	B	09/30/1980	04:40	127.7700	32.9800	0	91.0	0	BX	4	14.11	0
_______198091	001	B	10/01/1980	11:49	127.5800	32.8700	0	0.0	0	BX	4	24.22	0
_______198091	001	B	10/01/1980	11:49	127.5800	32.8700	0	61.0	0	BX	4	25.22	0
_______198091	001	B	10/01/1980	11:49	127.5800	32.8700	0	67.0	0	BX	4	24.00	0
_______198091	001	B	10/01/1980	11:49	127.5800	32.8700	0	70.0	0	BX	4	23.28	0
_______198091	001	B	10/01/1980	11:49	127.5800	32.8700	0	110.0	0	BX	4	18.50	0
_______198091	001	B	10/01/1980	11:49	127.5800	32.8700	0	119.0	0	BX	4	15.61	0
_______198091	001	B	10/01/1980	11:49	127.5800	32.8700	0	137.0	0	BX	4	15.39	0
_______198092	001	B	12/23/1980	02:37	127.9200	33.1000	0	0.0	0	BX	4	18.22	0
_______198092	001	B	12/23/1980	02:37	127.9200	33.1000	0	125.0	0	BX	4	17.00	0
_______198092	001	B	12/23/1980	02:37	127.9200	33.1000	0	149.0	0	BX	4	16.78	0
_______198092	001	B	12/23/1980	02:37	127.9200	33.1000	0	174.0	0	BX	4	16.89	0
_______198092	001	B	12/23/1980	02:37	127.9200	33.1000	0	201.0	0	BX	4	16.78	0
_______198092	001	B	12/23/1980	02:37	127.9200	33.1000	0	226.0	0	BX	4	16.72	0
_______198092	001	B	12/23/1980	02:37	127.9200	33.1000	0	274.0	0	BX	4	16.72	0
_______198092	001	B	12/23/1980	02:37	127.9200	33.1000	0	305.0	0	BX	4	11.61	0
_______198193	001	B	02/03/1981	23:34	127.7800	32.2300	0	0.0	0	BX	4	14.89	0
_______198193	001	B	02/03/1981	23:34	127.7800	32.2300	0	61.0	0	BX	4	14.89	0
_______198193	001	B	02/03/1981	23:34	127.7800	32.2300	0	70.0	0	BX	4	15.00	0
_______198193	001	B	02/03/1981	23:34	127.7800	32.2300	0	137.0	0	BX	4	15.00	0
_______198194	001	B	04/24/1981	02:58	128.0000	32.4000	0	0.0	0	BX	4	17.00	0
_______198194	001	B	04/24/1981	02:58	128.0000	32.4000	0	9.0	0	BX	4	17.00	0
_______198194	001	B	04/24/1981	02:58	128.0000	32.4000	0	15.0	0	BX	4	16.72	0
_______198194	001	B	04/24/1981	02:58	128.0000	32.4000	0	67.0	0	BX	4	16.00	0
_______198194	001	B	04/24/1981	02:58	128.0000	32.4000	0	76.0	0	BX	4	14.50	0
_______198194	001	B	04/24/1981	02:58	128.0000	32.4000	0	101.0	0	BX	4	14.00	0
_______198194	001	B	04/24/1981	02:58	128.0000	32.4000	0	137.0	0	BX	4	14.00	0
_______198195	001	B	06/18/1981	00:00	127.5100	32.3200	0	0.0	0	BT	8	21.9	0
_______198195	001	B	06/18/1981	00:00	127.5100	32.3200	0	10.0	0	BT	8	21.1	0
_______198195	001	B	06/18/1981	00:00	127.5100	32.3200	0	15.0	0	BT	8	20.2	0
_______198195	001	B	06/18/1981	00:00	127.5100	32.3200	0	20.0	0	BT	8	19.1	0
_______198195	001	B	06/18/1981	00:00	127.5100	32.3200	0	30.0	0	BT	8	18.4	0
_______198195	001	B	06/18/1981	00:00	127.5100	32.3200	0	40.0	0	BT	8	17.5	0
_______198195	001	B	06/18/1981	00:00	127.5100	32.3200	0	48.0	0	BT	8	16.1	0
_______198195	001	B	06/18/1981	00:00	127.5100	32.3200	0	50.0	0	BT	8	16.0	0
_______198195	001	B	06/18/1981	00:00	127.5100	32.3200	0	55.0	0	BT	8	16.3	0
_______198195	001	B	06/18/1981	00:00	127.5100	32.3200	0	60.0	0	BT	8	16.0	0
_______198195	001	B	06/18/1981	00:00	127.5100	32.3200	0	70.0	0	BT	8	15.1	0
_______198195	001	B	06/18/1981	00:00	127.5100	32.3200	0	74.0	0	BT	8	14.8	0
_______198195	001	B	06/18/1981	00:00	127.5100	32.3200	0	80.0	0	BT	8	15.7	0
_______198195	001	B	06/18/1981	00:00	127.5100	32.3200	0	90.0	0	BT	8	15.5	0
_______198195	001	B	06/18/1981	00:00	127.5100	32.3200	0	100.0	0	BT	8	15.3	0
_______198195	001	B	06/18/1981	00:00	127.5100	32.3200	0	110.0	0	BT	8	14.9	0
_______198195	001	B	06/18/1981	00:00	127.5100	32.3200	0	120.0	0	BT	8	14.7	0
_______198195	001	B	06/18/1981	00:00	127.5100	32.3200	0	130.0	0	BT	8	14.6	0
_______198195	001	B	06/18/1981	00:00	127.5100	32.3200	0	140.0	0	BT	8	14.3	0
_______198195	001	B	06/18/1981	00:00	127.5100	32.3200	0	150.0	0	BT	8	14.3	0
_______198196	001	B	08/12/1981	00:21	127.5700	34.5000	0	0.0	0	BX	4	28.50	0
_______198196	001	B	08/12/1981	00:21	127.5700	34.5000	0	21.0	0	BX	4	27.89	0
_______198196	001	B	08/12/1981	00:21	127.5700	34.5000	0	49.0	0	BX	4	25.50	0
_______198196	001	B	08/12/1981	00:21	127.5700	34.5000	0	70.0	0	BX	4	23.22	0
_______198196	001	B	08/12/1981	00:21	127.5700	34.5000	0	94.0	0	BX	4	21.89	0
_______198196	001	B	08/12/1981	00:21	127.5700	34.5000	0	119.0	0	BX	4	20.00	0
_______198196	001	B	08/12/1981	00:21	127.5700	34.5000	0	180.0	0	BX	4	19.22	0
_______198196	001	B	08/12/1981	00:21	127.5700	34.5000	0	189.0	0	BX	4	19.11	0
_______198197	001	B	12/19/1981	11:22	127.5000	33.0000	0	0.0	0	BX	4	17.22	0
_______198197	001	B	12/19/1981	11:22	127.5000	33.0000	0	3.0	0	BX	4	16.89	0
_______198197	001	B	12/19/1981	11:22	127.5000	33.0000	0	9.0	0	BX	4	16.72	0
_______198197	001	B	12/19/1981	11:22	127.5000	33.0000	0	15.0	0	BX	4	15.11	0
_______198197	001	B	12/19/1981	11:22	127.5000	33.0000	0	79.0	0	BX	4	15.11	0
_______198298	001	B	05/10/1982	12:00	127.4600	32.2800	0	0.0	0	BT	4	20.3	0
_______198298	001	B	05/10/1982	12:00	127.4600	32.2800	0	10.0	0	BT	4	19.9	0
_______198298	001	B	05/10/1982	12:00	127.4600	32.2800	0	20.0	0	BT	4	19.0	0
_______198298	001	B	05/10/1982	12:00	127.4600	32.2800	0	30.0	0	BT	4	18.7	0
_______198298	001	B	05/10/1982	12:00	127.4600	32.2800	0	50.0	0	BT	4	18.2	0
_______198298	001	B	05/10/1982	12:00	127.4600	32.2800	0	75.0	0	BT	4	16.3	0
_______198298	001	B	05/10/1982	12:00	127.4600	32.2800	0	100.0	0	BT	4	15.2	0
_______198299	001	B	08/20/1982	23:34	127.8000	32.0000	0	0.0	0	BX	4	27.78	0
_______198299	001	B	08/20/1982	23:34	127.8000	32.0000	0	9.0	0	BX	4	27.78	0
_______198299	001	B	08/20/1982	23:34	127.8000	32.0000	0	21.0	0	BX	4	26.61	0
_______198299	001	B	08/20/1982	23:34	127.8000	32.0000	0	40.0	0	BX	4	25.78	0
_______198299	001	B	08/20/1982	23:34	127.8000	32.0000	0	46.0	0	BX	4	24.28	
_______198299	001	B	08/20/1982	23:34	127.8000	32.0000	0	49.0	0	BX	4	19.22	
_______198299	001	B	08/20/1982	23:34	127.8000	32.0000	0	52.0	0	BX	4	17.50	0
_______198299	001	B	08/20/1982	23:34	127.8000	32.0000	0	61.0	0	BX	4	19.89	0
_______198299	001	B	08/20/1982	23:34	127.8000	32.0000	0	70.0	0	BX	4	19.50	0
_______198299	001	B	08/20/1982	23:34	127.8000	32.0000	0	91.0	0	BX	4	17.89	0
_______198299	001	B	08/20/1982	23:34	127.8000	32.0000	0	94.0	0	BX	4	17.22	0
_______198299	001	B	08/20/1982	23:34	127.8000	32.0000	0	101.0	0	BX	4	14.72	0
_______198299	001	B	08/20/1982	23:34	127.8000	32.0000	0	131.0	0	BX	4	14.50	0
_______1982100	001	B	10/08/1982	05:19	124.0300	32.6300	0	0.0	0	BX	4	23.22	0
_______1982100	001	B	10/08/1982	05:19	124.0300	32.6300	0	12.0	0	BX	4	23.11	0
_______1982100	001	B	10/08/1982	05:19	124.0300	32.6300	0	24.0	0	BX	4	22.50	0
_______1982100	001	B	10/08/1982	05:19	124.0300	32.6300	0	33.0	0	BX	4	22.39	0
_______1982100	001	B	10/08/1982	05:19	124.0300	32.6300	0	40.0	0	BX	4	22.28	0
_______1982100	002	B	10/08/1982	07:25	127.4500	32.0800	0	0.0	0	BX	4	26.00	0
_______1982100	002	B	10/08/1982	07:25	127.4500	32.0800	0	49.0	0	BX	4	26.00	0
_______1982100	002	B	10/08/1982	07:25	127.4500	32.0800	0	52.0	0	BX	4	24.11	0
_______1982100	002	B	10/08/1982	07:25	127.4500	32.0800	0	79.0	0	BX	4	21.61	0
_______1982100	002	B	10/08/1982	07:25	127.4500	32.0800	0	97.0	0	BX	4	19.50	0
_______1982100	002	B	10/08/1982	07:25	127.4500	32.0800	0	101.0	0	BX	4	17.78	0
_______1982100	002	B	10/08/1982	07:25	127.4500	32.0800	0	113.0	0	BX	4	15.78	0
_______1983101	001	B	02/26/1983	18:07	124.7978	34.7169	0	0.0	0	SD	4	6.60	0	32.77	0	6.22	0
_______1983101	001	B	02/26/1983	18:07	124.7978	34.7169	0	10.0	0	SD	4	6.60	0	32.78	0	6.30	0
_______1983101	001	B	02/26/1983	18:07	124.7978	34.7169	0	20.0	0	SD	4	6.72	0	32.79	0	6.18	0
_______1983101	001	B	02/26/1983	18:07	124.7978	34.7169	0	30.0	0	SD	4	6.74	0	32.83	0	6.33	0
_______1983101	001	B	02/26/1983	18:07	124.7978	34.7169	0	50.0	0	SD	4	6.61	0	32.85	0	6.42	0
_______1983101	001	B	02/26/1983	18:07	124.7978	34.7169	0	75.0	0	SD	4	6.72	0	32.86	0	6.39	0
_______1983101	001	B	02/26/1983	18:07	124.7978	34.7169	0	88.0	0	SD	4	6.70	0	32.89	0	6.10	0
_______1983102	001	B	08/18/1983	00:00	124.6000	34.0919	0	0.0	0	SD	8	25.47	0	31.36	0	5.33	0
_______1983102	001	B	08/18/1983	00:00	124.6000	34.0919	0	10.0	0	SD	8	21.92	0	31.73	0	5.38	0
_______1983102	001	B	08/18/1983	00:00	124.6000	34.0919	0	20.0	0	SD	8	17.44	0	32.58	0	5.53	0
_______1983102	001	B	08/18/1983	00:00	124.6000	34.0919	0	30.0	0	SD	8	11.71	0	32.86	0	5.50	0
_______1983102	001	B	08/18/1983	00:00	124.6000	34.0919	0	50.0	0	SD	8	10.70	0	33.03	0	5.53	0
_______1983102	001	B	08/18/1983	00:00	124.6000	34.0919	0	83.0	0	SD	8	10.22	0	33.11	0	5.61	0
_______1983103	001	B	12/23/1983	06:00	127.8200	32.0300	0	0.0	0	BT	4	18.9	0
_______1983103	001	B	12/23/1983	06:00	127.8200	32.0300	0	10.0	0	BT	4	18.9	0
_______1983103	001	B	12/23/1983	06:00	127.8200	32.0300	0	20.0	0	BT	4	18.9	0
_______1983103	001	B	12/23/1983	06:00	127.8200	32.0300	0	30.0	0	BT	4	18.9	0
_______1983103	001	B	12/23/1983	06:00	127.8200	32.0300	0	40.0	0	BT	4	18.9	0
_______1983103	001	B	12/23/1983	06:00	127.8200	32.0300	0	50.0	0	BT	4	18.9	0
_______1983103	001	B	12/23/1983	06:00	127.8200	32.0300	0	60.0	0	BT	4	18.9	0
_______1983103	001	B	12/23/1983	06:00	127.8200	32.0300	0	70.0	0	BT	4	18.9	0
_______1983103	001	B	12/23/1983	06:00	127.8200	32.0300	0	80.0	0	BT	4	18.9	0
_______1983103	001	B	12/23/1983	06:00	127.8200	32.0300	0	90.0	0	BT	4	18.9	0
_______1983103	001	B	12/23/1983	06:00	127.8200	32.0300	0	100.0	0	BT	4	18.9	0
_______1983103	001	B	12/23/1983	06:00	127.8200	32.0300	0	110.0	0	BT	4	18.9	0
_______1983103	001	B	12/23/1983	06:00	127.8200	32.0300	0	120.0	0	BT	4	18.9	0
_______1983103	001	B	12/23/1983	06:00	127.8200	32.0300	0	130.0	0	BT	4	18.8	0
_______1983103	001	B	12/23/1983	06:00	127.8200	32.0300	0	136.0	0	BT	4	18.8	0
_______1984104	001	B	11/10/1984	12:00	127.8300	32.2800	0	0.0	0	BT	4	23.1	0
_______1984104	001	B	11/10/1984	12:00	127.8300	32.2800	0	10.0	0	BT	4	23.1	0
_______1984104	001	B	11/10/1984	12:00	127.8300	32.2800	0	20.0	0	BT	4	23.1	0
_______1984104	001	B	11/10/1984	12:00	127.8300	32.2800	0	30.0	0	BT	4	23.1	0
_______1984104	001	B	11/10/1984	12:00	127.8300	32.2800	0	40.0	0	BT	4	23.1	0
_______1984104	001	B	11/10/1984	12:00	127.8300	32.2800	0	50.0	0	BT	4	23.1	0
_______1984104	001	B	11/10/1984	12:00	127.8300	32.2800	0	60.0	0	BT	4	23.0	0
_______1984104	001	B	11/10/1984	12:00	127.8300	32.2800	0	70.0	0	BT	4	22.9	0
_______1984104	001	B	11/10/1984	12:00	127.8300	32.2800	0	77.0	0	BT	4	22.8	0
_______1984104	001	B	11/10/1984	12:00	127.8300	32.2800	0	80.0	0	BT	4	22.3	0
_______1984104	001	B	11/10/1984	12:00	127.8300	32.2800	0	85.0	0	BT	4	21.5	0
_______1984104	001	B	11/10/1984	12:00	127.8300	32.2800	0	90.0	0	BT	4	20.6	0
_______1984104	001	B	11/10/1984	12:00	127.8300	32.2800	0	95.0	0	BT	4	19.8	0
_______1984104	001	B	11/10/1984	12:00	127.8300	32.2800	0	100.0	0	BT	4	19.1	0
_______1984104	001	B	11/10/1984	12:00	127.8300	32.2800	0	105.0	0	BT	4	18.7	0
_______1984104	001	B	11/10/1984	12:00	127.8300	32.2800	0	110.0	0	BT	4	18.0	0
_______1984104	001	B	11/10/1984	12:00	127.8300	32.2800	0	115.0	0	BT	4	17.2	0
_______1984104	001	B	11/10/1984	12:00	127.8300	32.2800	0	120.0	0	BT	4	16.3	0
_______1984104	001	B	11/10/1984	12:00	127.8300	32.2800	0	125.0	0	BT	4	15.3	0
_______1985105	001	B	10/19/1985	06:00	127.6000	32.0500	0	0.0	0	BT	4	24.1	0
_______1985105	001	B	10/19/1985	06:00	127.6000	32.0500	0	10.0	0	BT	4	24.0	0
_______1985105	001	B	10/19/1985	06:00	127.6000	32.0500	0	20.0	0	BT	4	24.0	0
_______1985105	001	B	10/19/1985	06:00	127.6000	32.0500	0	30.0	0	BT	4	23.7	0
_______1985105	001	B	10/19/1985	06:00	127.6000	32.0500	0	50.0	0	BT	4	19.3	0
_______1985105	001	B	10/19/1985	06:00	127.6000	32.0500	0	75.0	0	BT	4	17.1	0
_______1985105	001	B	10/19/1985	06:00	127.6000	32.0500	0	100.0	0	BT	4	15.2	0
_______1986106	001	B	02/19/1986	15:42	124.4978	32.0000	0	0.0	0	SD	4	8.09	0	31.793	0	6.86	0	8.10	0	0.56	0	0	0	2.03	0
_______1986106	001	B	02/19/1986	15:42	124.4978	32.0000	0	5.0	0	SD	4	8.07	0	31.785	0
_______1986106	001	B	02/19/1986	15:42	124.4978	32.0000	0	10.0	0	SD	4	8.09	0	31.729	0	6.84	0	8.16	0	0.63	0	0	0	2.03	0
_______1986106	001	B	02/19/1986	15:42	124.4978	32.0000	0	15.0	0	SD	4	8.08	0	31.722	0
_______1986106	001	B	02/19/1986	15:42	124.4978	32.0000	0	20.0	0	SD	4	8.08	0	31.728	0	6.85	0	8.15	0	0.42	0	0	0	2.01	0
_______1986106	001	B	02/19/1986	15:42	124.4978	32.0000	0	25.0	0	SD	4	8.10	0	31.734	0
_______1986106	001	B	02/19/1986	15:42	124.4978	32.0000	0	30.0	0	SD	4	8.08	0	31.734	0	6.81	0	8.19	0	0.42	0	0	0	2.12	0
_______1986106	001	B	02/19/1986	15:42	124.4978	32.0000	0	39.0	0	SD	4	8.14	0	31.762	0	6.82	0	8.21	0	0.47	0	0	0	2.03	0
_______1986106	002	B	02/19/1986	23:48	126.5000	32.0100	0	0.0	0	SD	4	13.96	0	34.407	0	6.08	0	8.02	0	0.28	0	0	0	2.18	0
_______1986106	002	B	02/19/1986	23:48	126.5000	32.0100	0	5.0	0	SD	4	14.46	0	34.406	0
_______1986106	002	B	02/19/1986	23:48	126.5000	32.0100	0	10.0	0	SD	4	14.46	0	34.393	0	5.91	0	8.13	0	0.46	0	0	0	2.12	0
_______1986106	002	B	02/19/1986	23:48	126.5000	32.0100	0	15.0	0	SD	4	14.44	0	34.393	0
_______1986106	002	B	02/19/1986	23:48	126.5000	32.0100	0	20.0	0	SD	4	14.46	0	34.397	0	5.91	0	8.16	0	0.54	0	0	0	2.13	0
_______1986106	002	B	02/19/1986	23:48	126.5000	32.0100	0	24.0	0	SD	4	14.46	0	34.397	0
_______1986106	002	B	02/19/1986	23:48	126.5000	32.0100	0	29.0	0	SD	4	14.43	0	34.393	0	5.86	0	8.18	0	0.43	0	0	0	2.09	0
_______1986106	002	B	02/19/1986	23:48	126.5000	32.0100	0	49.0	0	SD	4	14.46	0	34.393	0	5.92	0	8.18	0	0.45	0	0	0	2.08	0
_______1986106	002	B	02/19/1986	23:48	126.5000	32.0100	0	73.0	0	SD	4	14.44	0	34.387	0
_______1986106	002	B	02/19/1986	23:48	126.5000	32.0100	0	93.0	0	SD	4	14.49	0	34.395	0	5.87	0	8.19	0	0.49	0	0	0	2.08	0
_______1986106	003	B	02/20/1986	02:00	126.9919	32.0169	0	0.0	0	SD	4	15.27	0	34.509	0	5.76	0	8.06	0	0.37	0	0	0	2.12	0
_______1986106	003	B	02/20/1986	02:00	126.9919	32.0169	0	5.0	0	SD	4	15.28	0	34.501	0
_______1986106	003	B	02/20/1986	02:00	126.9919	32.0169	0	10.0	0	SD	4	15.26	0	34.512	0	5.51	0	8.14	0	0.38	0	0	0	2.09	0
_______1986106	003	B	02/20/1986	02:00	126.9919	32.0169	0	14.0	0	SD	4	15.28	0	34.508	0
_______1986106	003	B	02/20/1986	02:00	126.9919	32.0169	0	19.0	0	SD	4	15.28	0	34.505	0	5.52	0	8.18	0	0.45	0	0	0	2.06	0
_______1986106	003	B	02/20/1986	02:00	126.9919	32.0169	0	24.0	0	SD	4	15.30	0	34.502	0
_______1986106	003	B	02/20/1986	02:00	126.9919	32.0169	0	29.0	0	SD	4	15.28	0	34.507	0	5.47	0	8.19	0	0.45	0	0	0	2.04	0
_______1986106	003	B	02/20/1986	02:00	126.9919	32.0169	0	48.0	0	SD	4	15.28	0	34.507	0	5.50	0	8.21	0	0.52	0	0	0	2.04	0
_______1986106	003	B	02/20/1986	02:00	126.9919	32.0169	0	72.0	0	SD	4	15.28	0	34.496	0
_______1986106	003	B	02/20/1986	02:00	126.9919	32.0169	0	99.0	0	SD	4	15.28	0	34.504	0	5.55	0	8.22	0	0.47	0	0	0	2.04	0
_______1986107	001	B	03/14/1986	12:00	127.9000	32.9700	0	0.0	0	BT	4	15.2	0
_______1986107	001	B	03/14/1986	12:00	127.9000	32.9700	0	10.0	0	BT	4	15.2	0
_______1986107	001	B	03/14/1986	12:00	127.9000	32.9700	0	20.0	0	BT	4	15.2	0
_______1986107	001	B	03/14/1986	12:00	127.9000	32.9700	0	30.0	0	BT	4	15.2	0
_______1986107	001	B	03/14/1986	12:00	127.9000	32.9700	0	50.0	0	BT	4	15.2	0
_______1986107	001	B	03/14/1986	12:00	127.9000	32.9700	0	75.0	0	BT	4	15.2	0
_______1986107	001	B	03/14/1986	12:00	127.9000	32.9700	0	100.0	0	BT	4	14.8	0
_______1986107	001	B	03/14/1986	12:00	127.9000	32.9700	0	130.0	0	BT	4	14.4	0
_______1986107	001	B	03/14/1986	12:00	127.9000	32.9700	0	140.0	0	BT	4	13.9	0
_______1986107	001	B	03/14/1986	12:00	127.9000	32.9700	0	150.0	0	BT	4	13.7	0
_______1986107	001	B	03/14/1986	12:00	127.9000	32.9700	0	160.0	0	BT	4	13.6	0
_______1986108	001	B	03/21/1986	12:00	127.3800	32.8300	0	0.0	0	BT	4	15.0	0
_______1986108	001	B	03/21/1986	12:00	127.3800	32.8300	0	10.0	0	BT	4	15.2	0
_______1986108	001	B	03/21/1986	12:00	127.3800	32.8300	0	15.0	0	BT	4	15.2	0
_______1986108	001	B	03/21/1986	12:00	127.3800	32.8300	0	20.0	0	BT	4	15.2	0
_______1986108	001	B	03/21/1986	12:00	127.3800	32.8300	0	30.0	0	BT	4	15.2	0
_______1986108	001	B	03/21/1986	12:00	127.3800	32.8300	0	40.0	0	BT	4	15.2	0
_______1986108	001	B	03/21/1986	12:00	127.3800	32.8300	0	50.0	0	BT	4	15.2	0
_______1986108	001	B	03/21/1986	12:00	127.3800	32.8300	0	60.0	0	BT	4	15.2	0
_______1986108	001	B	03/21/1986	12:00	127.3800	32.8300	0	80.0	0	BT	4	15.2	0
_______1986108	001	B	03/21/1986	12:00	127.3800	32.8300	0	100.0	0	BT	4	15.2	0
_______1986108	001	B	03/21/1986	12:00	127.3800	32.8300	0	130.0	0	BT	4	15.2	0
_______1986109	001	B	04/18/1986	23:18	125.9828	32.0000	0	0.0	0	SD	4	10.71	0	32.829	0	6.72	0	8.38	0	0.33	0	12	0	2.35	0
_______1986109	001	B	04/18/1986	23:18	125.9828	32.0000	0	5.0	0	SD	4	10.88	0	32.969	0
_______1986109	001	B	04/18/1986	23:18	125.9828	32.0000	0	10.0	0	SD	4	10.87	0	32.977	0	6.79	0	8.38	0	0.41	0	11	0	2.35	0
_______1986109	001	B	04/18/1986	23:18	125.9828	32.0000	0	15.0	0	SD	4	10.80	0	32.973	0
_______1986109	001	B	04/18/1986	23:18	125.9828	32.0000	0	20.0	0	SD	4	11.17	0	33.120	0	6.78	0	8.38	0	0.49	0	14	0	2.30	0
_______1986109	001	B	04/18/1986	23:18	125.9828	32.0000	0	25.0	0	SD	4	11.22	0	33.170	0
_______1986109	001	B	04/18/1986	23:18	125.9828	32.0000	0	30.0	0	SD	4	11.35	0	33.274	0	6.77	0	8.38	0	0.52	0	12	0	2.30	0
_______1986109	001	B	04/18/1986	23:18	125.9828	32.0000	0	50.0	0	SD	4	11.36	0	33.359	0	6.70	0	8.37	0	0.79	0	12	0	2.28	0
_______1986109	001	B	04/18/1986	23:18	125.9828	32.0000	0	75.0	0	SD	4	11.66	0	33.697	0
_______1986109	001	B	04/18/1986	23:18	125.9828	32.0000	0	77.0	0	SD	4	11.67	0	33.725	0	6.69	0	8.37	0	0.80	0	14	0	2.27	0
_______1986109	002	B	04/19/1986	01:36	126.4828	32.0000	0	0.0	0	SD	4	12.36	0	33.578	0	6.30	0	8.37	0	0.30	0	12	0	2.28	0
_______1986109	002	B	04/19/1986	01:36	126.4828	32.0000	0	5.0	0	SD	4	12.25	0	33.565	0
_______1986109	002	B	04/19/1986	01:36	126.4828	32.0000	0	10.0	0	SD	4	12.17	0	33.565	0	6.31	0	8.40	0	0.16	0	10	0	2.20	0
_______1986109	002	B	04/19/1986	01:36	126.4828	32.0000	0	15.0	0	SD	4	12.16	0	33.573	0
_______1986109	002	B	04/19/1986	01:36	126.4828	32.0000	0	20.0	0	SD	4	12.16	0	33.587	0	6.11	0	8.41	0	0.33	0	9	0	2.20	0
_______1986109	002	B	04/19/1986	01:36	126.4828	32.0000	0	25.0	0	SD	4	12.14	0	33.589	0
_______1986109	002	B	04/19/1986	01:36	126.4828	32.0000	0	30.0	0	SD	4	12.14	0	33.605	0	6.20	0	8.41	0	0.31	0	9	0	2.25	0
_______1986109	002	B	04/19/1986	01:36	126.4828	32.0000	0	50.0	0	SD	4	11.83	0	33.823	0	6.01	0	8.38	0	0.59	0	12	0	2.23	0
_______1986109	002	B	04/19/1986	01:36	126.4828	32.0000	0	75.0	0	SD	4	11.83	0	33.830	0
_______1986109	002	B	04/19/1986	01:36	126.4828	32.0000	0	96.0	0	SD	4	11.80	0	33.835	0	6.01	0	8.37	0	0.64	0	11	0	2.21	0
_______1986109	003	B	04/19/1986	03:48	127.0000	32.0000	0	0.0	0	SD	4	16.05	0	34.519	0	5.72	0	8.25	0	0.49	0	5	0	2.36	0
_______1986109	003	B	04/19/1986	03:48	127.0000	32.0000	0	5.0	0	SD	4	16.07	0	34.528	0
_______1986109	003	B	04/19/1986	03:48	127.0000	32.0000	0	10.0	0	SD	4	15.98	0	34.541	0	5.80	0	8.29	0	0.28	0	4	0	2.37	0
_______1986109	003	B	04/19/1986	03:48	127.0000	32.0000	0	15.0	0	SD	4	16.00	0	34.541	0
_______1986109	003	B	04/19/1986	03:48	127.0000	32.0000	0	20.0	0	SD	4	16.00	0	34.544	0	5.78	0	8.30	0	0.36	0	4	0	2.35	0
_______1986109	003	B	04/19/1986	03:48	127.0000	32.0000	0	25.0	0	SD	4	15.99	0	34.529	0
_______1986109	003	B	04/19/1986	03:48	127.0000	32.0000	0	30.0	0	SD	4	15.99	0	34.536	0	5.63	0	8.30	0	0.31	0	4	0	2.30	0
_______1986109	003	B	04/19/1986	03:48	127.0000	32.0000	0	50.0	0	SD	4	14.86	0	34.466	0	5.44	0	8.27	0	0.47	0	6	0	2.33	0
_______1986109	003	B	04/19/1986	03:48	127.0000	32.0000	0	75.0	0	SD	4	13.94	0	34.357	0
_______1986109	003	B	04/19/1986	03:48	127.0000	32.0000	0	100.0	0	SD	4	13.94	0	34.363	0
_______1986109	003	B	04/19/1986	03:48	127.0000	32.0000	0	106.0	0	SD	4	13.94	0	34.365	0	5.43	0	8.27	0	0.51	0	7	0	2.35	0
_______1986110	001	B	05/15/1986	22:48	124.0000	33.0000	0	0.0	0	SD	4	13.72	0	32.673	0	6.74	0	8.51	0	0.08	0	10	0	2.42	0
_______1986110	001	B	05/15/1986	22:48	124.0000	33.0000	0	5.0	0	SD	4	13.78	0	32.585	0
_______1986110	001	B	05/15/1986	22:48	124.0000	33.0000	0	10.0	0	SD	4	12.47	0	32.645	0	7.56	0	8.34	0	0.05	0	11	0	2.18	0
_______1986110	001	B	05/15/1986	22:48	124.0000	33.0000	0	15.0	0	SD	4	10.61	0	32.701	0
_______1986110	001	B	05/15/1986	22:48	124.0000	33.0000	0	20.0	0	SD	4	9.87	0	32.777	0	6.78	0	8.19	0	0.53	0	15	0	2.12	0
_______1986110	001	B	05/15/1986	22:48	124.0000	33.0000	0	25.0	0	SD	4	9.82	0	32.789	0
_______1986110	001	B	05/15/1986	22:48	124.0000	33.0000	0	30.0	0	SD	4	9.82	0	32.794	0	6.83	0	8.12	0	0.86	0	13	0	2.33	0
_______1986110	001	B	05/15/1986	22:48	124.0000	33.0000	0	48.0	0	SD	4	9.67	0	32.828	0	6.70	0	8.08	0	0.56	0	13	0	2.31	0
_______1986110	002	B	05/16/1986	19:42	124.5000	32.0000	0	0.0	0	SD	4	13.70	0	32.097	0	6.86	0	8.08	0	0.16	0	10	0	2.39	0
_______1986110	002	B	05/16/1986	19:42	124.5000	32.0000	0	5.0	0	SD	4	13.75	0	32.088	0
_______1986110	002	B	05/16/1986	19:42	124.5000	32.0000	0	10.0	0	SD	4	13.47	0	32.086	0	7.06	0	8.19	0	0.07	0	10	0	2.39	0
_______1986110	002	B	05/16/1986	19:42	124.5000	32.0000	0	15.0	0	SD	4	12.84	0	32.089	0
_______1986110	002	B	05/16/1986	19:42	124.5000	32.0000	0	20.0	0	SD	4	12.36	0	31.985	0	6.65	0	8.21	0	0.21	0	11	0	2.39	0
_______1986110	002	B	05/16/1986	19:42	124.5000	32.0000	0	25.0	0	SD	4	12.25	0	32.115	0
_______1986110	002	B	05/16/1986	19:42	124.5000	32.0000	0	30.0	0	SD	4	12.26	4	32.128	4	6.56	4	8.21	4	0.23	4	13	4	2.39	4
_______1986110	002	B	05/16/1986	19:42	124.5000	32.0000	0	38.0	0	SD	4	13.56	4	32.092	4	7.61	4	8.19	4	0.04	4	12	4	2.41	4
_______1986110	003	B	05/16/1986	23:06	125.5019	32.0000	0	0.0	0	SD	4	15.06	0	31.721	0	6.54	0	8.27	0	0.06	0	8	0	2.39	0
_______1986110	003	B	05/16/1986	23:06	125.5019	32.0000	0	5.0	0	SD	4	15.07	0	31.708	0
_______1986110	003	B	05/16/1986	23:06	125.5019	32.0000	0	10.0	0	SD	4	15.07	0	31.710	0	6.56	0	8.29	0	0.07	0	9	0	2.39	0
_______1986110	003	B	05/16/1986	23:06	125.5019	32.0000	0	15.0	0	SD	4	14.83	0	31.724	0
_______1986110	003	B	05/16/1986	23:06	125.5019	32.0000	0	20.0	0	SD	4	12.95	0	31.732	0	7.81	0	8.36	0	0.01	0	9	0	2.40	0
_______1986110	003	B	05/16/1986	23:06	125.5019	32.0000	0	25.0	0	SD	4	11.14	0	31.836	0
_______1986110	003	B	05/16/1986	23:06	125.5019	32.0000	0	30.0	0	SD	4	10.81	0	31.868	0	7.82	0	8.34	0	0.08	0	14	0	2.38	0
_______1986110	003	B	05/16/1986	23:06	125.5019	32.0000	0	50.0	0	SD	4	10.50	0	31.863	0	6.70	0	8.26	0	0.22	0	16	0	2.37	0
_______1986110	003	B	05/16/1986	23:06	125.5019	32.0000	0	63.0	0	SD	4	9.93	0	32.086	0	6.84	0	8.25	0	0.25	0	14	0	2.38	0
_______1986110	004	B	05/17/1986	01:06	126.0000	32.0000	0	0.0	0	SD	4	14.78	0	32.109	0	6.72	0	7.91	0	0.08	0	5	0	2.31	0
_______1986110	004	B	05/17/1986	01:06	126.0000	32.0000	0	5.0	0	SD	4	14.79	0	32.104	0
_______1986110	004	B	05/17/1986	01:06	126.0000	32.0000	0	10.0	0	SD	4	14.78	0	32.104	0	6.61	0	8.11	0	0.05	0	6	0	2.31	0
_______1986110	004	B	05/17/1986	01:06	126.0000	32.0000	0	15.0	0	SD	4	14.32	0	32.136	0
_______1986110	004	B	05/17/1986	01:06	126.0000	32.0000	0	20.0	0	SD	4	11.04	0	32.128	0	9.17	0	8.29	0	0.04	0	8	0	2.19	0
_______1986110	004	B	05/17/1986	01:06	126.0000	32.0000	0	25.0	0	SD	4	9.90	0	32.125	0
_______1986110	004	B	05/17/1986	01:06	126.0000	32.0000	0	30.0	0	SD	4	10.21	0	32.258	0	6.37	0	8.15	0	0.27	0	15	0	2.26	0
_______1986110	004	B	05/17/1986	01:06	126.0000	32.0000	0	50.0	0	SD	4	10.98	0	33.074	0	6.41	0	8.14	0	0.18	0	13	0	2.25	0
_______1986110	004	B	05/17/1986	01:06	126.0000	32.0000	0	75.0	0	SD	4	11.27	0	33.524	0
_______1986110	004	B	05/17/1986	01:06	126.0000	32.0000	0	82.0	0	SD	4	11.27	0	33.534	0	5.50	0	8.11	0	0.56	0	15	0	2.23	0
_______1986110	005	B	05/17/1986	05:30	126.9928	32.0100	0	0.0	0	SD	4	20.53	0	34.509	0	5.30	0	8.23	0	0.11	0	4	0	2.46	0
_______1986110	005	B	05/17/1986	05:30	126.9928	32.0100	0	5.0	0	SD	4	20.59	0	34.512	0
_______1986110	005	B	05/17/1986	05:30	126.9928	32.0100	0	10.0	0	SD	4	20.52	0	34.510	0	5.28	0	8.27	0	0.03	0	5	0	2.44	0
_______1986110	005	B	05/17/1986	05:30	126.9928	32.0100	0	15.0	0	SD	4	20.50	0	34.510	0
_______1986110	005	B	05/17/1986	05:30	126.9928	32.0100	0	20.0	0	SD	4	20.51	0	34.520	0	5.35	0	8.29	0	0.08	0	5	0	2.47	0
_______1986110	005	B	05/17/1986	05:30	126.9928	32.0100	0	25.0	0	SD	4	20.41	0	34.515	0
_______1986110	005	B	05/17/1986	05:30	126.9928	32.0100	0	30.0	0	SD	4	20.42	0	34.526	0	5.39	0	8.30	0	0.06	0	7	0	2.44	0
_______1986110	005	B	05/17/1986	05:30	126.9928	32.0100	0	50.0	0	SD	4	16.61	0	34.586	0	4.66	0	8.26	0	0.45	0	14	0	2.47	0
_______1986110	005	B	05/17/1986	05:30	126.9928	32.0100	0	75.0	0	SD	4	13.89	0	34.202	0
_______1986110	005	B	05/17/1986	05:30	126.9928	32.0100	0	99.0	0	SD	4	13.46	0	34.268	0	5.40	0	8.27	0	0.40	0	9	0	2.45	0
_______1986110	006	B	05/19/1986	16:12	124.0000	35.0000	0	0.0	0	SD	4	13.28	0	32.200	0	6.33	0	8.19	0	0.13	0	3	0	0.1	0	2.34	0
_______1986110	006	B	05/19/1986	16:12	124.0000	35.0000	0	5.0	0	SD	4	13.29	0	32.191	0
_______1986110	006	B	05/19/1986	16:12	124.0000	35.0000	0	10.0	0	SD	4	13.29	0	32.201	0	6.36	0	8.22	0	0.14	0	1	0	0.1	0	2.34	0
_______1986110	006	B	05/19/1986	16:12	124.0000	35.0000	0	15.0	0	SD	4	13.28	0	32.207	0
_______1986110	006	B	05/19/1986	16:12	124.0000	35.0000	0	20.0	0	SD	4	12.00	0	32.247	0	6.64	0	8.23	0	0.10	0	1	0	0.1	0	2.35	0
_______1986110	006	B	05/19/1986	16:12	124.0000	35.0000	0	25.0	0	SD	4	10.83	0	32.267	0
_______1986110	006	B	05/19/1986	16:12	124.0000	35.0000	0	30.0	0	SD	4	9.70	0	32.284	0	7.22	0	8.23	0	0.15	0	2	0	0.1	0	2.35	0
_______1986110	006	B	05/19/1986	16:12	124.0000	35.0000	0	50.0	0	SD	4	6.53	0	32.439	0	6.46	0	8.19	0	0.64	0	7	0	4.4	0	2.35	0
_______1986110	006	B	05/19/1986	16:12	124.0000	35.0000	0	78.0	0	SD	4	6.54	0	32.458	0	6.44	0	8.15	0	0.64	0	7	0	4.3	0	2.36	0
_______1986111	001	B	06/03/1986	12:00	127.6800	32.5200	0	0.0	0	BT	4	21.7	0
_______1986111	001	B	06/03/1986	12:00	127.6800	32.5200	0	10.0	0	BT	4	21.2	0
_______1986111	001	B	06/03/1986	12:00	127.6800	32.5200	0	15.0	0	BT	4	21.1	0
_______1986111	001	B	06/03/1986	12:00	127.6800	32.5200	0	20.0	0	BT	4	20.3	0
_______1986111	001	B	06/03/1986	12:00	127.6800	32.5200	0	30.0	0	BT	4	16.6	0
_______1986111	001	B	06/03/1986	12:00	127.6800	32.5200	0	50.0	0	BT	4	15.5	0
_______1986111	001	B	06/03/1986	12:00	127.6800	32.5200	0	70.0	0	BT	4	14.1	0
_______1986111	001	B	06/03/1986	12:00	127.6800	32.5200	0	75.0	0	BT	4	14.5	0
_______1986111	001	B	06/03/1986	12:00	127.6800	32.5200	0	100.0	0	BT	4	15.0	0
_______1986111	001	B	06/03/1986	12:00	127.6800	32.5200	0	126.0	0	BT	4	14.3	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	2.0	0	BX	4	28.51	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	4.0	0	BX	4	28.49	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	6.0	0	BX	4	28.48	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	8.0	0	BX	4	28.46	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	10.0	0	BX	4	28.45	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	12.0	0	BX	4	28.31	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	14.0	0	BX	4	28.09	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	16.0	0	BX	4	27.86	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	18.0	0	BX	4	27.58	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	20.0	0	BX	4	26.73	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	22.0	0	BX	4	25.63	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	24.0	0	BX	4	25.24	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	26.0	0	BX	4	24.65	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	28.0	0	BX	4	23.70	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	30.0	0	BX	4	23.17	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	32.0	0	BX	4	22.88	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	34.0	0	BX	4	22.77	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	36.0	0	BX	4	22.50	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	38.0	0	BX	4	22.36	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	40.0	0	BX	4	22.08	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	42.0	0	BX	4	21.83	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	44.0	0	BX	4	21.38	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	46.0	0	BX	4	20.86	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	48.0	0	BX	4	20.48	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	50.0	0	BX	4	19.80	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	52.0	0	BX	4	19.18	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	54.0	0	BX	4	18.75	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	56.0	0	BX	4	18.61	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	58.0	0	BX	4	18.55	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	60.0	0	BX	4	18.51	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	62.0	0	BX	4	18.40	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	64.0	0	BX	4	18.30	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	66.0	0	BX	4	18.14	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	68.0	0	BX	4	18.08	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	70.0	0	BX	4	17.97	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	72.0	0	BX	4	17.90	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	74.0	0	BX	4	17.78	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	76.0	0	BX	4	17.71	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	78.0	0	BX	4	17.37	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	80.0	0	BX	4	17.11	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	82.0	0	BX	4	17.00	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	84.0	0	BX	4	16.93	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	86.0	0	BX	4	16.91	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	88.0	0	BX	4	16.87	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	90.0	0	BX	4	16.86	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	92.0	0	BX	4	16.88	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	94.0	0	BX	4	16.89	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	96.0	0	BX	4	16.82	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	98.0	0	BX	4	16.72	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	100.0	0	BX	4	16.64	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	102.0	0	BX	4	16.55	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	104.0	0	BX	4	16.45	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	106.0	0	BX	4	16.39	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	108.0	0	BX	4	16.30	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	110.0	0	BX	4	16.26	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	112.0	0	BX	4	16.20	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	114.0	0	BX	4	16.16	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	116.0	0	BX	4	16.08	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	118.0	0	BX	4	16.03	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	120.0	0	BX	4	15.89	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	122.0	0	BX	4	15.76	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	124.0	0	BX	4	15.61	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	126.0	0	BX	4	15.59	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	128.0	0	BX	4	15.57	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	130.0	0	BX	4	15.52	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	132.0	0	BX	4	15.50	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	134.0	0	BX	4	15.47	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	136.0	0	BX	4	15.46	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	138.0	0	BX	4	15.44	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	140.0	0	BX	4	15.43	0
_______1986112	001	B	07/23/1986	18:09	127.9600	32.3600	0	142.0	0	BX	4	15.42	0
_______1986113	001	B	08/06/1986	10:12	124.0000	34.9969	0	0.0	0	SD	4	26.69	0	31.234	0	4.80	0	8.10	0	0.18	0	2	0	0.1	0	2.31	0
_______1986113	001	B	08/06/1986	10:12	124.0000	34.9969	0	5.0	0	SD	4	26.49	0	31.227	0
_______1986113	001	B	08/06/1986	10:12	124.0000	34.9969	0	10.0	0	SD	4	26.35	0	31.228	0	4.77	0	8.15	0	0.23	0	0	0	0.0	0	2.33	0
_______1986113	001	B	08/06/1986	10:12	124.0000	34.9969	0	15.0	0	SD	4	26.22		31.227	0
_______1986113	001	B	08/06/1986	10:12	124.0000	34.9969	0	20.0	0	SD	4	19.44		32.317	0	6.07	0	8.21	0	0.23	0	1	0	0.2	0	2.35	0
_______1986113	001	B	08/06/1986	10:12	124.0000	34.9969	0	25.0	0	SD	4	15.95		32.401	0
_______1986113	001	B	08/06/1986	10:12	124.0000	34.9969	0	30.0	0	SD	4	10.67		32.141	0	7.50	0	8.29	0	0.25	0	2	0	0.2	0	2.36	0
_______1986113	001	B	08/06/1986	10:12	124.0000	34.9969	0	50.0	0	SD	4	7.29	0	32.698	0	5.69	0	8.19	0	0.88	0	12	0	7.2	0	2.37	0
_______1986113	001	B	08/06/1986	10:12	124.0000	34.9969	0	73.0	0	SD	4	7.56	0	32.795	0	5.55	0	8.17	0	0.99	0	12	0	6.5	0	2.37	0
_______1986113	002	B	08/10/1986	18:30	124.4969	32.0100	0	0.0	0	SD	4	28.27	0	29.686	0	4.78	0	8.44	0	0.17	0	2	0			2.02	0
_______1986113	002	B	08/10/1986	18:30	124.4969	32.0100	0	5.0	0	SD	4	28.32	0	29.676	0
_______1986113	002	B	08/10/1986	18:30	124.4969	32.0100	0	10.0	0	SD	4	28.25		29.692	0	4.79	0	8.42	0	0.17	0	2	0			1.99	0
_______1986113	002	B	08/10/1986	18:30	124.4969	32.0100	0	15.0	0	SD	4	24.36		30.596	0
_______1986113	002	B	08/10/1986	18:30	124.4969	32.0100	0	20.0	0	SD	4	19.07		31.170	0	4.69	0	8.32	0	0.22	0	5	0			1.99	0
_______1986113	002	B	08/10/1986	18:30	124.4969	32.0100	0	25.0	0	SD	4	18.78	0	31.175	0
_______1986113	002	B	08/10/1986	18:30	124.4969	32.0100	0	30.0	0	SD	4	18.75	0	31.196	0	4.69	0	8.26	0	0.27	0	5	0			2.00	0
_______1986113	002	B	08/10/1986	18:30	124.4969	32.0100	0	38.0	0	SD	4	18.72	0	31.167	0	4.67	0	8.27	0	0.64	0	7	0			2.04	0
_______1986113	003	B	08/11/1986	14:06	124.0000	33.0000	0	0.0	0	SD	4	27.02	0	27.167	0	5.00	0	8.60	0	0.16	0	6	0			2.10	0
_______1986113	003	B	08/11/1986	14:06	124.0000	33.0000	0	4.0	0	SD	4	27.03	0	27.151	0
_______1986113	003	B	08/11/1986	14:06	124.0000	33.0000	0	9.0	0	SD	4	27.03	0	27.220	0	5.03	0	8.44	0	0.16	0	6	0			2.12	0
_______1986113	003	B	08/11/1986	14:06	124.0000	33.0000	0	13.0	0	SD	4	25.90		27.152	0
_______1986113	003	B	08/11/1986	14:06	124.0000	33.0000	0	18.0	0	SD	4	18.33		31.551	0	5.72	0	8.26	0	0.21	0	4	0			2.23	0
_______1986113	003	B	08/11/1986	14:06	124.0000	33.0000	0	22.0	0	SD	4	16.43	0	31.782	0
_______1986113	003	B	08/11/1986	14:06	124.0000	33.0000	0	27.0	0	SD	4	15.58	0	31.982	0	5.22	0	8.25	0	0.32	0	4	0			2.25	0
_______1986113	003	B	08/11/1986	14:06	124.0000	33.0000	0	40.0	0	SD	4	13.17	0	32.348	0	5.21	0	8.23	0	0.54	0	4	0			2.25	0
_______1986114	001	B	09/10/1986	20:06	124.4978	32.0100	0	0.0	0	SD	4	22.79	0	31.924	0	5.07	0	8.16	0	0.18	0	9	0			2.21	0
_______1986114	001	B	09/10/1986	20:06	124.4978	32.0100	0	5.0	0	SD	4	22.94	0	32.077	0
_______1986114	001	B	09/10/1986	20:06	124.4978	32.0100	0	10.0	0	SD	4	22.70	0	32.441	0	4.44	0	8.12	0	0.30	0	11	0			2.22	0
_______1986114	001	B	09/10/1986	20:06	124.4978	32.0100	0	15.0	0	SD	4	22.50	4	32.418	4
_______1986114	001	B	09/10/1986	20:06	124.4978	32.0100	0	20.0	0	SD	4	21.98	4	31.977	4	5.02	4	8.16	4	0.07	4	11	4			2.18	4
_______1986114	001	B	09/10/1986	20:06	124.4978	32.0100	0	25.0	0	SD	4	22.85	0	32.365	0
_______1986114	001	B	09/10/1986	20:06	124.4978	32.0100	0	30.0	0	SD	4	22.69	0	32.430	0	4.38	0	8.11	0	0.52	0	12	0			2.22	0
_______1986114	001	B	09/10/1986	20:06	124.4978	32.0100	0	38.0	0	SD	4	22.53	0	32.423	0	4.38	0	8.13	0	0.52	0	12	0			2.28	0
_______1986114	002	B	09/11/1986	03:24	126.4828	32.0000	0	0.0	0	SD	4	23.12	0	31.949	0	5.49	0	8.19	0	0.04	0	9	0			2.20	0
_______1986114	002	B	09/11/1986	03:24	126.4828	32.0000	0	5.0	0	SD	4	23.01	0	31.984	0
_______1986114	002	B	09/11/1986	03:24	126.4828	32.0000	0	10.0	0	SD	4	23.16	0	32.396	0	5.50	0	8.23	0	0.07	0	7	0			2.20	0
_______1986114	002	B	09/11/1986	03:24	126.4828	32.0000	0	15.0	0	SD	4	20.47	0	32.580	0
_______1986114	002	B	09/11/1986	03:24	126.4828	32.0000	0	20.0	0	SD	4	19.99	0	32.580	0	5.52	0	8.25	0	0.08	0	9	0			2.17	0
_______1986114	002	B	09/11/1986	03:24	126.4828	32.0000	0	25.0	0	SD	4	20.56	0	33.046	0
_______1986114	002	B	09/11/1986	03:24	126.4828	32.0000	0	30.0	0	SD	4	19.69	0	33.006	0	4.47	0	8.19	0	0.28	0	8	0			2.20	0
_______1986114	002	B	09/11/1986	03:24	126.4828	32.0000	0	50.0	0	SD	4	19.05	0	33.171	0	3.79	0	8.16	0	0.48	0	9	0			2.18	0
_______1986114	002	B	09/11/1986	03:24	126.4828	32.0000	0	75.0	0	SD	4	16.69	0	33.485	0
_______1986114	002	B	09/11/1986	03:24	126.4828	32.0000	0	91.0	0	SD	4	16.84	0	33.654	0	2.94	0	8.12	0	0.85	0	16	0			2.26	0
_______1986114	003	B	09/11/1986	05:30	126.9869	32.0000	0	0.0	0	SD	4	23.73	0	32.287	0	5.40	0	8.24	0	0.20	0	6	0			2.22	0
_______1986114	003	B	09/11/1986	05:30	126.9869	32.0000	0	5.0	0	SD	4	23.48	0	33.000	0
_______1986114	003	B	09/11/1986	05:30	126.9869	32.0000	0	10.0	0	SD	4	21.14	0	32.769	0	5.59	0	8.26	0	0.21	0	7	0			2.25	0
_______1986114	003	B	09/11/1986	05:30	126.9869	32.0000	0	15.0	0	SD	4	21.21	0	33.054	0
_______1986114	003	B	09/11/1986	05:30	126.9869	32.0000	0	20.0	0	SD	4	21.15	0	33.112	0	4.86	0	8.22	0	0.21	0	10	0			2.20	0
_______1986114	003	B	09/11/1986	05:30	126.9869	32.0000	0	25.0	0	SD	4	19.60	0	32.700	0
_______1986114	003	B	09/11/1986	05:30	126.9869	32.0000	0	30.0	0	SD	4	19.05	0	32.577	0	4.76	0	8.23	0	0.30	0	7	0			2.21	0
_______1986114	003	B	09/11/1986	05:30	126.9869	32.0000	0	50.0	0	SD	4	17.55	0	32.603	0	4.62	0	8.23	0	0.50	0	7	0			2.25	0
_______1986114	003	B	09/11/1986	05:30	126.9869	32.0000	0	75.0	0	SD	4	16.51	0	33.525	0
_______1986114	003	B	09/11/1986	05:30	126.9869	32.0000	0	100.0	0	SD	4	17.13	0	34.352	0
_______1986114	003	B	09/11/1986	05:30	126.9869	32.0000	0	103.0	0	SD	4	17.20	0	34.451	0	2.93	0	8.16	0	1.08	0	17	0			2.31	0
_______1986114	004	B	09/16/1986	00:00	125.0000	33.1800	0	0.0	0	BT	4	22.2	0
_______1986114	004	B	09/16/1986	00:00	125.0000	33.1800	0	10.0	0	BT	4	22.2	0
_______1986114	004	B	09/16/1986	00:00	125.0000	33.1800	0	20.0	0	BT	4	22.1	0
_______1986114	004	B	09/16/1986	00:00	125.0000	33.1800	0	22.0	0	BT	4	21.6	0
_______1986114	004	B	09/16/1986	00:00	125.0000	33.1800	0	26.0	0	BT	4	19.2	0
_______1986114	004	B	09/16/1986	00:00	125.0000	33.1800	0	30.0	0	BT	4	18.8	
_______1986114	004	B	09/16/1986	00:00	125.0000	33.1800	0	32.0	0	BT	4	15.4	
_______1986114	004	B	09/16/1986	00:00	125.0000	33.1800	0	36.0	0	BT	4	12.2	
_______1986114	004	B	09/16/1986	00:00	125.0000	33.1800	0	40.0	0	BT	4	11.9	0
_______1986114	004	B	09/16/1986	00:00	125.0000	33.1800	0	50.0	0	BT	4	11.3	0
_______1986114	004	B	09/16/1986	00:00	125.0000	33.1800	0	60.0	0	BT	4	10.8	0
_______1986114	004	B	09/16/1986	00:00	125.0000	33.1800	0	70.0	0	BT	4	10.6	0
_______1986114	004	B	09/16/1986	00:00	125.0000	33.1800	0	72.0	0	BT	4	10.6	0
_______1986114	005	B	09/16/1986	06:00	124.7200	34.2500	0	0.0	0	BT	4	22.4	0
_______1986114	005	B	09/16/1986	06:00	124.7200	34.2500	0	10.0	0	BT	4	22.4	0
_______1986114	005	B	09/16/1986	06:00	124.7200	34.2500	0	14.0	0	BT	4	21.3	0
_______1986114	005	B	09/16/1986	06:00	124.7200	34.2500	0	16.0	0	BT	4	20.5	0
_______1986114	005	B	09/16/1986	06:00	124.7200	34.2500	0	20.0	0	BT	4	19.4	0
_______1986114	005	B	09/16/1986	06:00	124.7200	34.2500	0	24.0	0	BT	4	17.5	0
_______1986114	005	B	09/16/1986	06:00	124.7200	34.2500	0	28.0	0	BT	4	16.3	
_______1986114	005	B	09/16/1986	06:00	124.7200	34.2500	0	30.0	0	BT	4	12.3	
_______1986114	005	B	09/16/1986	06:00	124.7200	34.2500	0	35.0	0	BT	4	10.6	0
_______1986114	005	B	09/16/1986	06:00	124.7200	34.2500	0	40.0	0	BT	4	10.2	0
_______1986114	005	B	09/16/1986	06:00	124.7200	34.2500	0	50.0	0	BT	4	9.9	0
_______1986114	005	B	09/16/1986	06:00	124.7200	34.2500	0	60.0	0	BT	4	9.7	0
_______1986114	005	B	09/16/1986	06:00	124.7200	34.2500	0	70.0	0	BT	4	9.6	0
_______1986114	005	B	09/16/1986	06:00	124.7200	34.2500	0	76.0	0	BT	4	9.6	0
_______1986114	006	B	09/16/1986	12:00	124.6500	35.0200	0	0.0	0	BT	4	23.2	0
_______1986114	006	B	09/16/1986	12:00	124.6500	35.0200	0	7.0	0	BT	4	23.1	0
_______1986114	006	B	09/16/1986	12:00	124.6500	35.0200	0	10.0	0	BT	4	22.2	0
_______1986114	006	B	09/16/1986	12:00	124.6500	35.0200	0	14.0	0	BT	4	21.1	0
_______1986114	006	B	09/16/1986	12:00	124.6500	35.0200	0	17.0	0	BT	4	19.4	0
_______1986114	006	B	09/16/1986	12:00	124.6500	35.0200	0	20.0	0	BT	4	19.1	
_______1986114	006	B	09/16/1986	12:00	124.6500	35.0200	0	25.0	0	BT	4	14.2	
_______1986114	006	B	09/16/1986	12:00	124.6500	35.0200	0	30.0	0	BT	4	12.1	0
_______1986114	006	B	09/16/1986	12:00	124.6500	35.0200	0	35.0	0	BT	4	11.1	0
_______1986114	006	B	09/16/1986	12:00	124.6500	35.0200	0	38.0	0	BT	4	9.9	0
_______1986114	006	B	09/16/1986	12:00	124.6500	35.0200	0	40.0	0	BT	4	9.8	0
_______1986114	006	B	09/16/1986	12:00	124.6500	35.0200	0	45.0	0	BT	4	9.4	0
_______1986114	006	B	09/16/1986	12:00	124.6500	35.0200	0	50.0	0	BT	4	8.9	0
_______1986114	006	B	09/16/1986	12:00	124.6500	35.0200	0	60.0	0	BT	4	8.7	0
_______1986114	006	B	09/16/1986	12:00	124.6500	35.0200	0	70.0	0	BT	4	8.6	0
_______1986114	006	B	09/16/1986	12:00	124.6500	35.0200	0	76.0	0	BT	4	8.6	0
_______1986115	001	B	11/20/1986	14:48	124.0000	35.0000	0	0.0	0	SD	4	15.06	0	31.661	0	5.86	0	8.06	0	0.06	0	3	0	0.1	0	2.31	0
_______1986115	001	B	11/20/1986	14:48	124.0000	35.0000	0	5.0	0	SD	4	15.04	0	31.611	0
_______1986115	001	B	11/20/1986	14:48	124.0000	35.0000	0	10.0	0	SD	4	15.07	0	31.613	0	5.49	0	8.09	0	0.05	0	1	0	0.1	0	2.33	0
_______1986115	001	B	11/20/1986	14:48	124.0000	35.0000	0	15.0	0	SD	4	15.11	0	31.617	0
_______1986115	001	B	11/20/1986	14:48	124.0000	35.0000	0	20.0	0	SD	4	15.10	0	31.617	0	5.70	0	8.11	0	0.04	0	0	0	0.0	0	2.33	0
_______1986115	001	B	11/20/1986	14:48	124.0000	35.0000	0	25.0	0	SD	4	15.05	0	31.651	0
_______1986115	001	B	11/20/1986	14:48	124.0000	35.0000	0	30.0	0	SD	4	13.50	0	31.652	0	5.12	0	8.05	0	0.47	0	6	0	5.0	0	2.31	0
_______1986115	001	B	11/20/1986	14:48	124.0000	35.0000	0	50.0	0	SD	4	8.36	0	32.817	0	4.75	0	7.95	0	1.08	0	12	0	10.6	0	2.23	0
_______1986115	001	B	11/20/1986	14:48	124.0000	35.0000	0	75.0	0	SD	4	8.04	0	32.712	0	4.88	0	7.92	0	1.07	0	12	0	10.5	0	2.26	0
_______1986115	002	B	11/23/1986	00:00	127.4700	33.1000	0	0.0	0	BT	4	20.6	0
_______1986115	002	B	11/23/1986	00:00	127.4700	33.1000	0	10.0	0	BT	4	20.7	0
_______1986115	002	B	11/23/1986	00:00	127.4700	33.1000	0	20.0	0	BT	4	20.7	0
_______1986115	002	B	11/23/1986	00:00	127.4700	33.1000	0	30.0	0	BT	4	20.7	0
_______1986115	002	B	11/23/1986	00:00	127.4700	33.1000	0	40.0	0	BT	4	20.6	0
_______1986115	002	B	11/23/1986	00:00	127.4700	33.1000	0	50.0	0	BT	4	20.6	0
_______1986115	002	B	11/23/1986	00:00	127.4700	33.1000	0	60.0	0	BT	4	20.5	0
_______1986115	002	B	11/23/1986	00:00	127.4700	33.1000	0	70.0	0	BT	4	20.4	0
_______1986115	002	B	11/23/1986	00:00	127.4700	33.1000	0	80.0	0	BT	4	20.2	0
_______1986115	002	B	11/23/1986	00:00	127.4700	33.1000	0	90.0	0	BT	4	19.8	0
_______1986115	002	B	11/23/1986	00:00	127.4700	33.1000	0	97.0	0	BT	4	19.6	0
_______1986115	002	B	11/23/1986	00:00	127.4700	33.1000	0	100.0	0	BT	4	19.0	0
_______1986115	002	B	11/23/1986	00:00	127.4700	33.1000	0	105.0	0	BT	4	17.9	0
_______1986115	002	B	11/23/1986	00:00	127.4700	33.1000	0	110.0	0	BT	4	17.4	0
_______1986115	002	B	11/23/1986	00:00	127.4700	33.1000	0	120.0	0	BT	4	16.3	0
_______1986115	002	B	11/23/1986	00:00	127.4700	33.1000	0	125.0	0	BT	4	15.8	0
_______1986115	002	B	11/23/1986	00:00	127.4700	33.1000	0	130.0	0	BT	4	15.2	0
_______1986115	002	B	11/23/1986	00:00	127.4700	33.1000	0	138.0	0	BT	4	14.1	0
_______1986115	003	B	11/23/1986	04:00	126.7500	32.7500	0	0.0	0	BT	4	20.7	0
_______1986115	003	B	11/23/1986	04:00	126.7500	32.7500	0	10.0	0	BT	4	20.7	0
_______1986115	003	B	11/23/1986	04:00	126.7500	32.7500	0	20.0	0	BT	4	20.7	0
_______1986115	003	B	11/23/1986	04:00	126.7500	32.7500	0	30.0	0	BT	4	20.7	0
_______1986115	003	B	11/23/1986	04:00	126.7500	32.7500	0	40.0	0	BT	4	20.8	0
_______1986115	003	B	11/23/1986	04:00	126.7500	32.7500	0	50.0	0	BT	4	20.8	0
_______1986115	003	B	11/23/1986	04:00	126.7500	32.7500	0	60.0	0	BT	4	20.7	0
_______1986115	003	B	11/23/1986	04:00	126.7500	32.7500	0	70.0	0	BT	4	20.7	0
_______1986115	003	B	11/23/1986	04:00	126.7500	32.7500	0	80.0	0	BT	4	20.5	0
_______1986115	003	B	11/23/1986	04:00	126.7500	32.7500	0	89.0	0	BT	4	18.7	0
_______1986115	003	B	11/23/1986	04:00	126.7500	32.7500	0	90.0	0	BT	4	18.2	0
_______1986115	003	B	11/23/1986	04:00	126.7500	32.7500	0	95.0	0	BT	4	17.1	0
_______1986115	003	B	11/23/1986	04:00	126.7500	32.7500	0	100.0	0	BT	4	17.1	0
_______1986115	003	B	11/23/1986	04:00	126.7500	32.7500	0	110.0	0	BT	4	16.7	0
_______1986115	003	B	11/23/1986	04:00	126.7500	32.7500	0	115.0	0	BT	4	16.5	0
_______1986115	004	B	11/23/1986	09:00	127.1700	32.4200	0	0.0	0	BT	4	21.0	0
_______1986115	004	B	11/23/1986	09:00	127.1700	32.4200	0	10.0	0	BT	4	21.0	0
_______1986115	004	B	11/23/1986	09:00	127.1700	32.4200	0	20.0	0	BT	4	21.0	0
_______1986115	004	B	11/23/1986	09:00	127.1700	32.4200	0	30.0	0	BT	4	21.0	0
_______1986115	004	B	11/23/1986	09:00	127.1700	32.4200	0	40.0	0	BT	4	21.0	0
_______1986115	004	B	11/23/1986	09:00	127.1700	32.4200	0	50.0	0	BT	4	21.0	0
_______1986115	004	B	11/23/1986	09:00	127.1700	32.4200	0	60.0	0	BT	4	21.0	0
_______1986115	004	B	11/23/1986	09:00	127.1700	32.4200	0	70.0	0	BT	4	21.0	0
_______1986115	004	B	11/23/1986	09:00	127.1700	32.4200	0	75.0	0	BT	4	20.9	0
_______1986115	004	B	11/23/1986	09:00	127.1700	32.4200	0	79.0	0	BT	4	20.0	0
_______1986115	004	B	11/23/1986	09:00	127.1700	32.4200	0	80.0	0	BT	4	19.7	0
_______1986115	004	B	11/23/1986	09:00	127.1700	32.4200	0	85.0	0	BT	4	18.3	0
_______1986115	004	B	11/23/1986	09:00	127.1700	32.4200	0	90.0	0	BT	4	17.6	0
_______1986115	004	B	11/23/1986	09:00	127.1700	32.4200	0	100.0	0	BT	4	15.8	0
_______1986115	004	B	11/23/1986	09:00	127.1700	32.4200	0	110.0	0	BT	4	15.7	0
_______1986115	004	B	11/23/1986	09:00	127.1700	32.4200	0	115.0	0	BT	4	15.7	0
_______1986115	005	B	11/23/1986	13:00	127.5800	32.0700	0	0.0	0	BT	4	21.1	0
_______1986115	005	B	11/23/1986	13:00	127.5800	32.0700	0	10.0	0	BT	4	21.1	0
_______1986115	005	B	11/23/1986	13:00	127.5800	32.0700	0	20.0	0	BT	4	21.2	0
_______1986115	005	B	11/23/1986	13:00	127.5800	32.0700	0	30.0	0	BT	4	21.2	0
_______1986115	005	B	11/23/1986	13:00	127.5800	32.0700	0	40.0	0	BT	4	21.2	0
_______1986115	005	B	11/23/1986	13:00	127.5800	32.0700	0	50.0	0	BT	4	21.2	0
_______1986115	005	B	11/23/1986	13:00	127.5800	32.0700	0	60.0	0	BT	4	21.0	0
_______1986115	005	B	11/23/1986	13:00	127.5800	32.0700	0	70.0	0	BT	4	20.9	0
_______1986115	005	B	11/23/1986	13:00	127.5800	32.0700	0	76.0	0	BT	4	19.8	0
_______1986115	005	B	11/23/1986	13:00	127.5800	32.0700	0	80.0	0	BT	4	19.1	0
_______1986115	005	B	11/23/1986	13:00	127.5800	32.0700	0	90.0	0	BT	4	18.4	0
_______1986115	005	B	11/23/1986	13:00	127.5800	32.0700	0	100.0	0	BT	4	18.0	0
_______1986115	005	B	11/23/1986	13:00	127.5800	32.0700	0	110.0	0	BT	4	17.2	0
_______1986115	005	B	11/23/1986	13:00	127.5800	32.0700	0	120.0	0	BT	4	16.4	0
_______1986115	005	B	11/23/1986	13:00	127.5800	32.0700	0	122.0	0	BT	4	16.2	0
_______1987116	001	B	01/18/1987	06:00	127.5700	32.1300	0	0.0	0	BT	4	18.2	0
_______1987116	001	B	01/18/1987	06:00	127.5700	32.1300	0	10.0	0	BT	4	18.1	0
_______1987116	001	B	01/18/1987	06:00	127.5700	32.1300	0	20.0	0	BT	4	18.2	0
_______1987116	001	B	01/18/1987	06:00	127.5700	32.1300	0	30.0	0	BT	4	18.2	0
_______1987116	001	B	01/18/1987	06:00	127.5700	32.1300	0	50.0	0	BT	4	18.2	0
_______1987116	001	B	01/18/1987	06:00	127.5700	32.1300	0	75.0	0	BT	4	18.1	0
_______1987116	001	B	01/18/1987	06:00	127.5700	32.1300	0	100.0	0	BT	4	18.1	0
_______1987116	001	B	01/18/1987	06:00	127.5700	32.1300	0	120.0	0	BT	4	17.8	0
_______1987116	001	B	01/18/1987	06:00	127.5700	32.1300	0	130.0	0	BT	4	17.7	0
_______1987117	001	B	03/14/1987	00:00	127.7800	33.0800	0	0.0	0	BT	8	15.7	0
_______1987117	001	B	03/14/1987	00:00	127.7800	33.0800	0	10.0	0	BT	8	15.7	0
_______1987117	001	B	03/14/1987	00:00	127.7800	33.0800	0	20.0	0	BT	8	15.7	0
_______1987117	001	B	03/14/1987	00:00	127.7800	33.0800	0	30.0	0	BT	8	15.6	0
_______1987117	001	B	03/14/1987	00:00	127.7800	33.0800	0	40.0	0	BT	8	15.5	0
_______1987117	001	B	03/14/1987	00:00	127.7800	33.0800	0	50.0	0	BT	8	15.4	0
_______1987117	001	B	03/14/1987	00:00	127.7800	33.0800	0	60.0	0	BT	8	15.3	0
_______1987117	001	B	03/14/1987	00:00	127.7800	33.0800	0	70.0	0	BT	8	15.3	0
_______1987117	001	B	03/14/1987	00:00	127.7800	33.0800	0	80.0	0	BT	8	15.3	0
_______1987117	001	B	03/14/1987	00:00	127.7800	33.0800	0	90.0	0	BT	8	15.3	0
_______1987117	001	B	03/14/1987	00:00	127.7800	33.0800	0	100.0	0	BT	8	15.2	0
_______1987117	001	B	03/14/1987	00:00	127.7800	33.0800	0	110.0	0	BT	8	15.2	0
_______1987117	001	B	03/14/1987	00:00	127.7800	33.0800	0	120.0	0	BT	8	15.1	0
_______1987117	002	B	03/14/1987	09:00	126.7500	32.7500	0	0.0	0	BT	4	16.4	0
_______1987117	002	B	03/14/1987	09:00	126.7500	32.7500	0	10.0	0	BT	4	16.4	0
_______1987117	002	B	03/14/1987	09:00	126.7500	32.7500	0	20.0	0	BT	4	16.4	0
_______1987117	002	B	03/14/1987	09:00	126.7500	32.7500	0	30.0	0	BT	4	16.4	0
_______1987117	002	B	03/14/1987	09:00	126.7500	32.7500	0	40.0	0	BT	4	16.3	0
_______1987117	002	B	03/14/1987	09:00	126.7500	32.7500	0	50.0	0	BT	4	16.2	0
_______1987117	002	B	03/14/1987	09:00	126.7500	32.7500	0	60.0	0	BT	4	15.7	0
_______1987117	002	B	03/14/1987	09:00	126.7500	32.7500	0	70.0	0	BT	4	15.5	0
_______1987117	002	B	03/14/1987	09:00	126.7500	32.7500	0	80.0	0	BT	4	15.4	0
_______1987117	002	B	03/14/1987	09:00	126.7500	32.7500	0	90.0	0	BT	4	15.4	0
_______1987117	003	B	03/14/1987	13:00	127.1700	32.4000	0	0.0	0	BT	4	16.9	0
_______1987117	003	B	03/14/1987	13:00	127.1700	32.4000	0	10.0	0	BT	4	16.9	0
_______1987117	003	B	03/14/1987	13:00	127.1700	32.4000	0	20.0	0	BT	4	16.9	0
_______1987117	003	B	03/14/1987	13:00	127.1700	32.4000	0	30.0	0	BT	4	16.9	0
_______1987117	003	B	03/14/1987	13:00	127.1700	32.4000	0	40.0	0	BT	4	16.9	0
_______1987117	003	B	03/14/1987	13:00	127.1700	32.4000	0	50.0	0	BT	4	16.9	0
_______1987117	003	B	03/14/1987	13:00	127.1700	32.4000	0	60.0	0	BT	4	16.6	0
_______1987117	003	B	03/14/1987	13:00	127.1700	32.4000	0	70.0	0	BT	4	16.2	0
_______1987117	003	B	03/14/1987	13:00	127.1700	32.4000	0	80.0	0	BT	4	16.0	0
_______1987117	003	B	03/14/1987	13:00	127.1700	32.4000	0	90.0	0	BT	4	15.9	0
_______1987117	003	B	03/14/1987	13:00	127.1700	32.4000	0	100.0	0	BT	4	15.8	0
_______1987117	004	B	03/14/1987	17:00	127.6000	32.0500	0	0.0	0	BT	4	18.3	0
_______1987117	004	B	03/14/1987	17:00	127.6000	32.0500	0	10.0	0	BT	4	18.3	0
_______1987117	004	B	03/14/1987	17:00	127.6000	32.0500	0	20.0	0	BT	4	18.3	0
_______1987117	004	B	03/14/1987	17:00	127.6000	32.0500	0	30.0	0	BT	4	18.3	0
_______1987117	004	B	03/14/1987	17:00	127.6000	32.0500	0	40.0	0	BT	4	18.2	0
_______1987117	004	B	03/14/1987	17:00	127.6000	32.0500	0	50.0	0	BT	4	17.8	0
_______1987117	004	B	03/14/1987	17:00	127.6000	32.0500	0	60.0	0	BT	4	17.0	0
_______1987117	004	B	03/14/1987	17:00	127.6000	32.0500	0	70.0	0	BT	4	16.7	0
_______1987117	004	B	03/14/1987	17:00	127.6000	32.0500	0	80.0	0	BT	4	16.4	0
_______1987117	004	B	03/14/1987	17:00	127.6000	32.0500	0	90.0	0	BT	4	16.1	0
_______1987117	004	B	03/14/1987	17:00	127.6000	32.0500	0	100.0	0	BT	4	15.9	0
_______1988118	001	B	04/16/1988	12:00	127.8500	32.4200	0	0.0	0	BT	4	17.8	0
_______1988118	001	B	04/16/1988	12:00	127.8500	32.4200	0	10.0	0	BT	4	17.8	0
_______1988118	001	B	04/16/1988	12:00	127.8500	32.4200	0	11.0	0	BT	4	17.7	0
_______1988118	001	B	04/16/1988	12:00	127.8500	32.4200	0	20.0	0	BT	4	17.5	0
_______1988118	001	B	04/16/1988	12:00	127.8500	32.4200	0	30.0	0	BT	4	17.4	0
_______1988118	001	B	04/16/1988	12:00	127.8500	32.4200	0	40.0	0	BT	4	17.3	0
_______1988118	001	B	04/16/1988	12:00	127.8500	32.4200	0	50.0	0	BT	4	17.0	0
_______1988118	001	B	04/16/1988	12:00	127.8500	32.4200	0	60.0	0	BT	4	17.0	0
_______1988118	001	B	04/16/1988	12:00	127.8500	32.4200	0	70.0	0	BT	4	16.8	0
_______1988118	001	B	04/16/1988	12:00	127.8500	32.4200	0	80.0	0	BT	4	16.6	0
_______1988118	001	B	04/16/1988	12:00	127.8500	32.4200	0	90.0	0	BT	4	16.4	0
_______1988118	001	B	04/16/1988	12:00	127.8500	32.4200	0	98.0	0	BT	4	16.2	0
_______1988118	001	B	04/16/1988	12:00	127.8500	32.4200	0	100.0	0	BT	4	16.1	0
_______1988118	001	B	04/16/1988	12:00	127.8500	32.4200	0	110.0	0	BT	4	16.1	0
_______1988118	001	B	04/16/1988	12:00	127.8500	32.4200	0	120.0	0	BT	4	16.1	0
_______1988118	001	B	04/16/1988	12:00	127.8500	32.4200	0	128.0	0	BT	4	15.7	0
_______1988118	001	B	04/16/1988	12:00	127.8500	32.4200	0	130.0	0	BT	4	15.8	0
_______1988119	001	B	05/22/1988	12:00	127.8800	32.8800	0	0.0	0	BT	4	20.6	0
_______1988119	001	B	05/22/1988	12:00	127.8800	32.8800	0	10.0	0	BT	4	20.6	0
_______1988119	001	B	05/22/1988	12:00	127.8800	32.8800	0	20.0	0	BT	4	20.6	0
_______1988119	001	B	05/22/1988	12:00	127.8800	32.8800	0	30.0	0	BT	4	20.5	0
_______1988119	001	B	05/22/1988	12:00	127.8800	32.8800	0	39.0	0	BT	4	19.9	0
_______1988119	001	B	05/22/1988	12:00	127.8800	32.8800	0	40.0	0	BT	4	19.8	0
_______1988119	001	B	05/22/1988	12:00	127.8800	32.8800	0	50.0	0	BT	4	19.6	0
_______1988119	001	B	05/22/1988	12:00	127.8800	32.8800	0	60.0	0	BT	4	19.1	0
_______1988119	001	B	05/22/1988	12:00	127.8800	32.8800	0	64.0	0	BT	4	18.8	0
_______1988119	001	B	05/22/1988	12:00	127.8800	32.8800	0	68.0	0	BT	4	18.4	0
_______1988119	001	B	05/22/1988	12:00	127.8800	32.8800	0	70.0	0	BT	4	18.3	0
_______1988119	001	B	05/22/1988	12:00	127.8800	32.8800	0	80.0	0	BT	4	17.9	0
_______1988119	001	B	05/22/1988	12:00	127.8800	32.8800	0	81.0	0	BT	4	17.9	0
_______1988119	001	B	05/22/1988	12:00	127.8800	32.8800	0	90.0	0	BT	4	17.8	0
_______1988119	001	B	05/22/1988	12:00	127.8800	32.8800	0	100.0	0	BT	4	17.5	0
_______1988119	001	B	05/22/1988	12:00	127.8800	32.8800	0	101.0	0	BT	4	17.5	0
_______1988119	001	B	05/22/1988	12:00	127.8800	32.8800	0	106.0	0	BT	4	17.0	0
_______1988119	001	B	05/22/1988	12:00	127.8800	32.8800	0	110.0	0	BT	4	16.6	0
_______1988119	001	B	05/22/1988	12:00	127.8800	32.8800	0	120.0	0	BT	4	16.1	0
_______1988119	001	B	05/22/1988	12:00	127.8800	32.8800	0	122.0	0	BT	4	16.0	0
_______1988119	001	B	05/22/1988	12:00	127.8800	32.8800	0	130.0	0	BT	4	15.8	0
_______1988119	001	B	05/22/1988	12:00	127.8800	32.8800	0	138.0	0	BT	4	15.7	0
_______1988120	001	B	10/18/1988	18:00	127.5200	32.1000	0	0.0	0	BT	4	25.2	0
_______1988120	001	B	10/18/1988	18:00	127.5200	32.1000	0	10.0	0	BT	4	25.2	0
_______1988120	001	B	10/18/1988	18:00	127.5200	32.1000	0	15.0	0	BT	4	25.2	0
_______1988120	001	B	10/18/1988	18:00	127.5200	32.1000	0	20.0	0	BT	4	25.2	0
_______1988120	001	B	10/18/1988	18:00	127.5200	32.1000	0	30.0	0	BT	4	25.2	0
_______1988120	001	B	10/18/1988	18:00	127.5200	32.1000	0	40.0	0	BT	4	25.2	0
_______1988120	001	B	10/18/1988	18:00	127.5200	32.1000	0	50.0	0	BT	4	25.2	0
_______1988120	001	B	10/18/1988	18:00	127.5200	32.1000	0	60.0	0	BT	4	25.1	0
_______1988120	001	B	10/18/1988	18:00	127.5200	32.1000	0	75.0	0	BT	4	22.2	0
_______1988120	001	B	10/18/1988	18:00	127.5200	32.1000	0	80.0	0	BT	4	22.0	0
_______1988120	001	B	10/18/1988	18:00	127.5200	32.1000	0	100.0	0	BT	4	18.8	0
_______1988120	001	B	10/18/1988	18:00	127.5200	32.1000	0	120.0	0	BT	4	16.0	0
_______1988121	001	B	12/19/1988	00:00	125.7500	32.1800	0	0.0	0	BT	4	15.7	0
_______1988121	001	B	12/19/1988	00:00	125.7500	32.1800	0	10.0	0	BT	4	15.8	0
_______1988121	001	B	12/19/1988	00:00	125.7500	32.1800	0	20.0	0	BT	4	15.8	0
_______1988121	001	B	12/19/1988	00:00	125.7500	32.1800	0	30.0	0	BT	4	15.9	0
_______1988121	001	B	12/19/1988	00:00	125.7500	32.1800	0	40.0	0	BT	4	16.0	0
_______1988121	001	B	12/19/1988	00:00	125.7500	32.1800	0	50.0	0	BT	4	16.1	0
_______1988121	001	B	12/19/1988	00:00	125.7500	32.1800	0	60.0	0	BT	4	16.2	0
_______1988121	001	B	12/19/1988	00:00	125.7500	32.1800	0	65.0	0	BT	4	16.2	0
_______1988121	001	B	12/19/1988	00:00	125.7500	32.1800	0	200.0	0	BT	4	17.8	0
_______1988121	002	B	12/19/1988	06:00	126.5200	32.6200	0	0.0	0	BT	4	18.0	0
_______1988121	002	B	12/19/1988	06:00	126.5200	32.6200	0	10.0	0	BT	4	18.0	0
_______1988121	002	B	12/19/1988	06:00	126.5200	32.6200	0	20.0	0	BT	4	18.0	0
_______1988121	002	B	12/19/1988	06:00	126.5200	32.6200	0	30.0	0	BT	4	18.0	0
_______1988121	002	B	12/19/1988	06:00	126.5200	32.6200	0	40.0	0	BT	4	18.0	0
_______1988121	002	B	12/19/1988	06:00	126.5200	32.6200	0	50.0	0	BT	4	17.9	0
_______1988121	002	B	12/19/1988	06:00	126.5200	32.6200	0	60.0	0	BT	4	17.7	0
_______1988121	002	B	12/19/1988	06:00	126.5200	32.6200	0	67.0	0	BT	4	16.2	
_______1988121	002	B	12/19/1988	06:00	126.5200	32.6200	0	70.0	0	BT	4	17.6	
_______1988121	002	B	12/19/1988	06:00	126.5200	32.6200	0	80.0	0	BT	4	17.6	0
_______1988121	002	B	12/19/1988	06:00	126.5200	32.6200	0	85.0	0	BT	4	17.6	0
_______1988121	003	B	12/19/1988	12:00	127.3300	33.0300	0	0.0	0	BT	4	18.4	0
_______1988121	003	B	12/19/1988	12:00	127.3300	33.0300	0	10.0	0	BT	4	18.4	0
_______1988121	003	B	12/19/1988	12:00	127.3300	33.0300	0	20.0	0	BT	4	18.5	0
_______1988121	003	B	12/19/1988	12:00	127.3300	33.0300	0	30.0	0	BT	4	18.5	0
_______1988121	003	B	12/19/1988	12:00	127.3300	33.0300	0	40.0	0	BT	4	18.5	0
_______1988121	003	B	12/19/1988	12:00	127.3300	33.0300	0	50.0	0	BT	4	18.5	0
_______1988121	003	B	12/19/1988	12:00	127.3300	33.0300	0	60.0	0	BT	4	18.5	0
_______1988121	003	B	12/19/1988	12:00	127.3300	33.0300	0	70.0	0	BT	4	18.4	0
_______1988121	003	B	12/19/1988	12:00	127.3300	33.0300	0	80.0	0	BT	4	18.4	0
_______1988121	003	B	12/19/1988	12:00	127.3300	33.0300	0	87.0	0	BT	4	17.6	0
_______1988121	003	B	12/19/1988	12:00	127.3300	33.0300	0	90.0	0	BT	4	18.4	0
_______1988121	003	B	12/19/1988	12:00	127.3300	33.0300	0	100.0	0	BT	4	18.3	0
_______1988121	003	B	12/19/1988	12:00	127.3300	33.0300	0	105.0	0	BT	4	17.8	0
_______1989122	001	B	01/17/1989	00:00	127.6500	32.9300	0	0.0	0	BT	4	17.5	0
_______1989122	001	B	01/17/1989	00:00	127.6500	32.9300	0	10.0	0	BT	4	17.5	0
_______1989122	001	B	01/17/1989	00:00	127.6500	32.9300	0	20.0	0	BT	4	17.5	0
_______1989122	001	B	01/17/1989	00:00	127.6500	32.9300	0	30.0	0	BT	4	17.5	0
_______1989122	001	B	01/17/1989	00:00	127.6500	32.9300	0	40.0	0	BT	4	17.5	0
_______1989122	001	B	01/17/1989	00:00	127.6500	32.9300	0	50.0	0	BT	4	17.4	0
_______1989122	001	B	01/17/1989	00:00	127.6500	32.9300	0	60.0	0	BT	4	17.4	0
_______1989122	001	B	01/17/1989	00:00	127.6500	32.9300	0	70.0	0	BT	4	17.3	0
_______1989122	001	B	01/17/1989	00:00	127.6500	32.9300	0	80.0	0	BT	4	17.1	0
_______1989122	001	B	01/17/1989	00:00	127.6500	32.9300	0	90.0	0	BT	4	17.1	0
_______1989122	001	B	01/17/1989	00:00	127.6500	32.9300	0	100.0	0	BT	4	17.0	0
_______1989122	001	B	01/17/1989	00:00	127.6500	32.9300	0	103.0	0	BT	4	17.0	0
_______1989122	002	B	01/17/1989	04:00	127.0000	32.5000	0	0.0	0	BT	4	17.8	0
_______1989122	002	B	01/17/1989	04:00	127.0000	32.5000	0	10.0	0	BT	4	17.8	0
_______1989122	002	B	01/17/1989	04:00	127.0000	32.5000	0	20.0	0	BT	4	17.8	0
_______1989122	002	B	01/17/1989	04:00	127.0000	32.5000	0	30.0	0	BT	4	17.8	0
_______1989122	002	B	01/17/1989	04:00	127.0000	32.5000	0	40.0	0	BT	4	17.8	0
_______1989122	002	B	01/17/1989	04:00	127.0000	32.5000	0	50.0	0	BT	4	17.8	0
_______1989122	002	B	01/17/1989	04:00	127.0000	32.5000	0	60.0	0	BT	4	17.7	0
_______1989122	002	B	01/17/1989	04:00	127.0000	32.5000	0	70.0	0	BT	4	17.6	0
_______1989122	002	B	01/17/1989	04:00	127.0000	32.5000	0	80.0	0	BT	4	17.0	0
_______1989122	002	B	01/17/1989	04:00	127.0000	32.5000	0	90.0	0	BT	4	16.2	0
_______1989122	002	B	01/17/1989	04:00	127.0000	32.5000	0	100.0	0	BT	4	16.1	0
_______1989122	003	B	01/17/1989	08:00	127.4300	32.1500	0	0.0	0	BT	4	18.7	0
_______1989122	003	B	01/17/1989	08:00	127.4300	32.1500	0	10.0	0	BT	4	18.7	0
_______1989122	003	B	01/17/1989	08:00	127.4300	32.1500	0	20.0	0	BT	4	18.7	0
_______1989122	003	B	01/17/1989	08:00	127.4300	32.1500	0	30.0	0	BT	4	18.7	0
_______1989122	003	B	01/17/1989	08:00	127.4300	32.1500	0	40.0	0	BT	4	18.7	0
_______1989122	003	B	01/17/1989	08:00	127.4300	32.1500	0	50.0	0	BT	4	18.6	0
_______1989122	003	B	01/17/1989	08:00	127.4300	32.1500	0	60.0	0	BT	4	18.5	0
_______1989122	003	B	01/17/1989	08:00	127.4300	32.1500	0	70.0	0	BT	4	18.5	0
_______1989122	003	B	01/17/1989	08:00	127.4300	32.1500	0	80.0	0	BT	4	17.6	0
_______1989122	003	B	01/17/1989	08:00	127.4300	32.1500	0	90.0	0	BT	4	17.5	0
_______1989122	003	B	01/17/1989	08:00	127.4300	32.1500	0	100.0	0	BT	4	17.5	0
_______1989122	003	B	01/17/1989	08:00	127.4300	32.1500	0	101.0	0	BT	4	17.4	0
_______1989123	001	B	10/20/1989	12:00	127.7300	32.2800	0	0.0	0	BT	4	23.8	0
_______1989123	001	B	10/20/1989	12:00	127.7300	32.2800	0	10.0	0	BT	4	23.9	0
_______1989123	001	B	10/20/1989	12:00	127.7300	32.2800	0	20.0	0	BT	4	23.9	0
_______1989123	001	B	10/20/1989	12:00	127.7300	32.2800	0	30.0	0	BT	4	23.9	0
_______1989123	001	B	10/20/1989	12:00	127.7300	32.2800	0	40.0	0	BT	4	23.9	0
_______1989123	001	B	10/20/1989	12:00	127.7300	32.2800	0	50.0	0	BT	4	23.9	0
_______1989123	001	B	10/20/1989	12:00	127.7300	32.2800	0	60.0	0	BT	4	23.9	0
_______1989123	001	B	10/20/1989	12:00	127.7300	32.2800	0	66.0	0	BT	4	23.9	0
_______1989123	001	B	10/20/1989	12:00	127.7300	32.2800	0	70.0	0	BT	4	23.3	0
_______1989123	001	B	10/20/1989	12:00	127.7300	32.2800	0	75.0	0	BT	4	22.0	0
_______1989123	001	B	10/20/1989	12:00	127.7300	32.2800	0	80.0	0	BT	4	21.4	0
_______1989123	001	B	10/20/1989	12:00	127.7300	32.2800	0	83.0	0	BT	4	20.8	0
_______1989123	001	B	10/20/1989	12:00	127.7300	32.2800	0	90.0	0	BT	4	20.2	0
_______1989123	001	B	10/20/1989	12:00	127.7300	32.2800	0	100.0	0	BT	4	19.7	0
_______1989123	001	B	10/20/1989	12:00	127.7300	32.2800	0	104.0	0	BT	4	19.5	0
_______1989123	001	B	10/20/1989	12:00	127.7300	32.2800	0	110.0	0	BT	4	18.4	0
_______1989123	001	B	10/20/1989	12:00	127.7300	32.2800	0	115.0	0	BT	4	17.2	0
_______1989123	001	B	10/20/1989	12:00	127.7300	32.2800	0	120.0	0	BT	4	17.0	0
_______1989123	001	B	10/20/1989	12:00	127.7300	32.2800	0	130.0	0	BT	4	17.0	0
_______1989123	001	B	10/20/1989	12:00	127.7300	32.2800	0	132.0	0	BT	4	17.0	0
_______1989124	001	B	11/24/1989	00:00	127.6000	32.0800	0	0.0	0	BT	4	22.3	0
_______1989124	001	B	11/24/1989	00:00	127.6000	32.0800	0	10.0	0	BT	4	22.3	0
_______1989124	001	B	11/24/1989	00:00	127.6000	32.0800	0	20.0	0	BT	4	22.3	0
_______1989124	001	B	11/24/1989	00:00	127.6000	32.0800	0	30.0	0	BT	4	22.3	0
_______1989124	001	B	11/24/1989	00:00	127.6000	32.0800	0	40.0	0	BT	4	22.3	0
_______1989124	001	B	11/24/1989	00:00	127.6000	32.0800	0	50.0	0	BT	4	22.2	0
_______1989124	001	B	11/24/1989	00:00	127.6000	32.0800	0	60.0	0	BT	4	22.2	0
_______1989124	001	B	11/24/1989	00:00	127.6000	32.0800	0	70.0	0	BT	4	22.2	0
_______1989124	001	B	11/24/1989	00:00	127.6000	32.0800	0	80.0	0	BT	4	22.2	0
_______1989124	001	B	11/24/1989	00:00	127.6000	32.0800	0	90.0	0	BT	4	22.2	0
_______1989124	001	B	11/24/1989	00:00	127.6000	32.0800	0	95.0	0	BT	4	22.2	0
_______1989124	001	B	11/24/1989	00:00	127.6000	32.0800	0	100.0	0	BT	4	21.6	0
_______1989124	001	B	11/24/1989	00:00	127.6000	32.0800	0	105.0	0	BT	4	21.0	0
_______1989124	001	B	11/24/1989	00:00	127.6000	32.0800	0	110.0	0	BT	4	20.0	0
_______1989124	001	B	11/24/1989	00:00	127.6000	32.0800	0	119.0	0	BT	4	18.4	0
_______1989124	001	B	11/24/1989	00:00	127.6000	32.0800	0	120.0	0	BT	4	18.3	0
_______1989124	001	B	11/24/1989	00:00	127.6000	32.0800	0	125.0	0	BT	4	18.2	0
_______1989124	002	B	11/24/1989	06:00	127.6500	32.1200	0	0.0	0	BT	4	22.2	0
_______1989124	002	B	11/24/1989	06:00	127.6500	32.1200	0	10.0	0	BT	4	22.2	0
_______1989124	002	B	11/24/1989	06:00	127.6500	32.1200	0	20.0	0	BT	4	22.2	0
_______1989124	002	B	11/24/1989	06:00	127.6500	32.1200	0	30.0	0	BT	4	22.2	0
_______1989124	002	B	11/24/1989	06:00	127.6500	32.1200	0	40.0	0	BT	4	22.2	0
_______1989124	002	B	11/24/1989	06:00	127.6500	32.1200	0	50.0	0	BT	4	22.2	0
_______1989124	002	B	11/24/1989	06:00	127.6500	32.1200	0	60.0	0	BT	4	22.2	0
_______1989124	002	B	11/24/1989	06:00	127.6500	32.1200	0	70.0	0	BT	4	22.2	0
_______1989124	002	B	11/24/1989	06:00	127.6500	32.1200	0	80.0	0	BT	4	22.2	0
_______1989124	002	B	11/24/1989	06:00	127.6500	32.1200	0	90.0	0	BT	4	22.1	0
_______1989124	002	B	11/24/1989	06:00	127.6500	32.1200	0	100.0	0	BT	4	21.9	0
_______1989124	002	B	11/24/1989	06:00	127.6500	32.1200	0	107.0	0	BT	4	21.6	0
_______1989124	002	B	11/24/1989	06:00	127.6500	32.1200	0	110.0	0	BT	4	20.8	0
_______1989124	002	B	11/24/1989	06:00	127.6500	32.1200	0	111.0	0	BT	4	20.6	0
_______1989124	002	B	11/24/1989	06:00	127.6500	32.1200	0	116.0	0	BT	4	19.5	0
_______1989124	003	B	11/24/1989	12:00	127.6700	32.0800	0	0.0	0	BT	4	22.1	0
_______1989124	003	B	11/24/1989	12:00	127.6700	32.0800	0	10.0	0	BT	4	22.1	0
_______1989124	003	B	11/24/1989	12:00	127.6700	32.0800	0	20.0	0	BT	4	22.1	0
_______1989124	003	B	11/24/1989	12:00	127.6700	32.0800	0	30.0	0	BT	4	22.1	0
_______1989124	003	B	11/24/1989	12:00	127.6700	32.0800	0	40.0	0	BT	4	22.1	0
_______1989124	003	B	11/24/1989	12:00	127.6700	32.0800	0	50.0	0	BT	4	22.0	0
_______1989124	003	B	11/24/1989	12:00	127.6700	32.0800	0	60.0	0	BT	4	22.0	0
_______1989124	003	B	11/24/1989	12:00	127.6700	32.0800	0	70.0	0	BT	4	22.0	0
_______1989124	003	B	11/24/1989	12:00	127.6700	32.0800	0	80.0	0	BT	4	22.0	0
_______1989124	003	B	11/24/1989	12:00	127.6700	32.0800	0	90.0	0	BT	4	22.0	0
_______1989124	003	B	11/24/1989	12:00	127.6700	32.0800	0	100.0	0	BT	4	21.9	0
_______1989124	003	B	11/24/1989	12:00	127.6700	32.0800	0	104.0	0	BT	4	21.4	0
_______1989124	003	B	11/24/1989	12:00	127.6700	32.0800	0	108.0	0	BT	4	20.3	0
_______1989124	003	B	11/24/1989	12:00	127.6700	32.0800	0	110.0	0	BT	4	19.9	0
_______1989124	003	B	11/24/1989	12:00	127.6700	32.0800	0	112.0	0	BT	4	19.5	0
_______1989124	003	B	11/24/1989	12:00	127.6700	32.0800	0	120.0	0	BT	4	18.8	0
_______1989124	003	B	11/24/1989	12:00	127.6700	32.0800	0	121.0	0	BT	4	18.7	0
_______1989125	001	B	12/04/1989	06:00	127.4200	32.2000	0	0.0	0	BT	4	20.3	0
_______1989125	001	B	12/04/1989	06:00	127.4200	32.2000	0	10.0	0	BT	4	20.3	0
_______1989125	001	B	12/04/1989	06:00	127.4200	32.2000	0	20.0	0	BT	4	20.3	0
_______1989125	001	B	12/04/1989	06:00	127.4200	32.2000	0	30.0	0	BT	4	20.3	0
_______1989125	001	B	12/04/1989	06:00	127.4200	32.2000	0	40.0	0	BT	4	20.3	0
_______1989125	001	B	12/04/1989	06:00	127.4200	32.2000	0	50.0	0	BT	4	20.3	0
_______1989125	001	B	12/04/1989	06:00	127.4200	32.2000	0	60.0	0	BT	4	20.3	0
_______1989125	001	B	12/04/1989	06:00	127.4200	32.2000	0	70.0	0	BT	4	20.3	0
_______1989125	001	B	12/04/1989	06:00	127.4200	32.2000	0	80.0	0	BT	4	20.3	0
_______1989125	001	B	12/04/1989	06:00	127.4200	32.2000	0	84.0	0	BT	4	20.3	0
_______1989125	001	B	12/04/1989	06:00	127.4200	32.2000	0	90.0	0	BT	4	19.5	0
_______1989125	001	B	12/04/1989	06:00	127.4200	32.2000	0	95.0	0	BT	4	18.8	0
_______1989125	001	B	12/04/1989	06:00	127.4200	32.2000	0	100.0	0	BT	4	18.3	0
_______1989125	001	B	12/04/1989	06:00	127.4200	32.2000	0	105.0	0	BT	4	17.6	0
_______1989125	001	B	12/04/1989	06:00	127.4200	32.2000	0	110.0	0	BT	4	17.2	0
_______1989125	001	B	12/04/1989	06:00	127.4200	32.2000	0	115.0	0	BT	4	17.1	0
_______1989125	002	B	12/04/1989	12:00	127.0000	32.5000	0	0.0	0	BT	4	20.3	0
_______1989125	002	B	12/04/1989	12:00	127.0000	32.5000	0	10.0	0	BT	4	20.2	0
_______1989125	002	B	12/04/1989	12:00	127.0000	32.5000	0	20.0	0	BT	4	20.2	0
_______1989125	002	B	12/04/1989	12:00	127.0000	32.5000	0	30.0	0	BT	4	20.2	0
_______1989125	002	B	12/04/1989	12:00	127.0000	32.5000	0	40.0	0	BT	4	20.2	0
_______1989125	002	B	12/04/1989	12:00	127.0000	32.5000	0	50.0	0	BT	4	20.2	0
_______1989125	002	B	12/04/1989	12:00	127.0000	32.5000	0	60.0	0	BT	4	20.2	0
_______1989125	002	B	12/04/1989	12:00	127.0000	32.5000	0	70.0	0	BT	4	20.2	0
_______1989125	002	B	12/04/1989	12:00	127.0000	32.5000	0	80.0	0	BT	4	20.2	0
_______1989125	002	B	12/04/1989	12:00	127.0000	32.5000	0	90.0	0	BT	4	20.2	0
_______1989125	002	B	12/04/1989	12:00	127.0000	32.5000	0	95.0	0	BT	4	19.1	0
_______1989125	002	B	12/04/1989	12:00	127.0000	32.5000	0	100.0	0	BT	4	18.4	0
_______1989125	002	B	12/04/1989	12:00	127.0000	32.5000	0	106.0	0	BT	4	17.1	0
_______1989125	002	B	12/04/1989	12:00	127.0000	32.5000	0	110.0	0	BT	4	17.0	0
_______1989125	002	B	12/04/1989	12:00	127.0000	32.5000	0	116.0	0	BT	4	17.0	0
_______1990126	001	B	04/13/1990	19:00	127.0000	32.5000	0	0.0	0	BT	4	16.8	0
_______1990126	001	B	04/13/1990	19:00	127.0000	32.5000	0	10.0	0	BT	4	16.8	0
_______1990126	001	B	04/13/1990	19:00	127.0000	32.5000	0	20.0	0	BT	4	16.8	0
_______1990126	001	B	04/13/1990	19:00	127.0000	32.5000	0	30.0	0	BT	4	16.8	0
_______1990126	001	B	04/13/1990	19:00	127.0000	32.5000	0	35.0	0	BT	4	16.8	0
_______1990126	001	B	04/13/1990	19:00	127.0000	32.5000	0	36.0	0	BT	4	16.8	0
_______1990126	001	B	04/13/1990	19:00	127.0000	32.5000	0	40.0	0	BT	4	16.6	0
_______1990126	001	B	04/13/1990	19:00	127.0000	32.5000	0	42.0	0	BT	4	16.5	0
_______1990126	001	B	04/13/1990	19:00	127.0000	32.5000	0	45.0	0	BT	4	16.5	0
_______1990126	001	B	04/13/1990	19:00	127.0000	32.5000	0	46.0	0	BT	4	16.5	0
_______1990126	001	B	04/13/1990	19:00	127.0000	32.5000	0	50.0	0	BT	4	16.5	0
_______1990126	001	B	04/13/1990	19:00	127.0000	32.5000	0	55.0	0	BT	4	16.5	0
_______1990126	001	B	04/13/1990	19:00	127.0000	32.5000	0	60.0	0	BT	4	16.4	0
_______1990126	001	B	04/13/1990	19:00	127.0000	32.5000	0	63.0	0	BT	4	16.3	0
_______1990126	001	B	04/13/1990	19:00	127.0000	32.5000	0	65.0	0	BT	4	16.2	0
_______1990126	001	B	04/13/1990	19:00	127.0000	32.5000	0	68.0	0	BT	4	15.9	0
_______1990126	001	B	04/13/1990	19:00	127.0000	32.5000	0	70.0	0	BT	4	15.8	0
_______1990126	001	B	04/13/1990	19:00	127.0000	32.5000	0	73.0	0	BT	4	15.7	0
_______1990126	001	B	04/13/1990	19:00	127.0000	32.5000	0	75.0	0	BT	4	15.7	0
_______1990126	001	B	04/13/1990	19:00	127.0000	32.5000	0	77.0	0	BT	4	15.6	0
_______1990126	001	B	04/13/1990	19:00	127.0000	32.5000	0	80.0	0	BT	4	15.6	0
_______1990126	001	B	04/13/1990	19:00	127.0000	32.5000	0	85.0	0	BT	4	15.6	0
_______1990126	001	B	04/13/1990	19:00	127.0000	32.5000	0	90.0	0	BT	4	15.6	0
_______1990126	001	B	04/13/1990	19:00	127.0000	32.5000	0	94.0	0	BT	4	15.6	0
_______1990126	001	B	04/13/1990	19:00	127.0000	32.5000	0	95.0	0	BT	4	15.6	0
_______1990126	002	B	04/13/1990	23:00	127.4700	32.1000	0	0.0	0	BT	4	18.3	0
_______1990126	002	B	04/13/1990	23:00	127.4700	32.1000	0	10.0	0	BT	4	18.3	0
_______1990126	002	B	04/13/1990	23:00	127.4700	32.1000	0	20.0	0	BT	4	18.3	0
_______1990126	002	B	04/13/1990	23:00	127.4700	32.1000	0	30.0	0	BT	4	18.3	0
_______1990126	002	B	04/13/1990	23:00	127.4700	32.1000	0	40.0	0	BT	4	18.3	0
_______1990126	002	B	04/13/1990	23:00	127.4700	32.1000	0	45.0	0	BT	4	18.3	0
_______1990126	002	B	04/13/1990	23:00	127.4700	32.1000	0	50.0	0	BT	4	18.3	0
_______1990126	002	B	04/13/1990	23:00	127.4700	32.1000	0	53.0	0	BT	4	18.3	0
_______1990126	002	B	04/13/1990	23:00	127.4700	32.1000	0	55.0	0	BT	4	18.3	0
_______1990126	002	B	04/13/1990	23:00	127.4700	32.1000	0	56.0	0	BT	4	18.3	0
_______1990126	002	B	04/13/1990	23:00	127.4700	32.1000	0	60.0	0	BT	4	18.0	0
_______1990126	002	B	04/13/1990	23:00	127.4700	32.1000	0	61.0	0	BT	4	17.9	0
_______1990126	002	B	04/13/1990	23:00	127.4700	32.1000	0	65.0	0	BT	4	17.8	0
_______1990126	002	B	04/13/1990	23:00	127.4700	32.1000	0	70.0	0	BT	4	17.7	0
_______1990126	002	B	04/13/1990	23:00	127.4700	32.1000	0	71.0	0	BT	4	17.7	0
_______1990126	002	B	04/13/1990	23:00	127.4700	32.1000	0	75.0	0	BT	4	17.2	0
_______1990126	002	B	04/13/1990	23:00	127.4700	32.1000	0	80.0	0	BT	4	16.7	0
_______1990126	002	B	04/13/1990	23:00	127.4700	32.1000	0	85.0	0	BT	4	16.2	0
_______1990126	002	B	04/13/1990	23:00	127.4700	32.1000	0	89.0	0	BT	4	15.8	0
_______1990126	002	B	04/13/1990	23:00	127.4700	32.1000	0	90.0	0	BT	4	15.8	0
_______1990126	002	B	04/13/1990	23:00	127.4700	32.1000	0	95.0	0	BT	4	15.7	0
_______1990126	002	B	04/13/1990	23:00	127.4700	32.1000	0	100.0	0	BT	4	15.6	0
_______1990126	002	B	04/13/1990	23:00	127.4700	32.1000	0	105.0	0	BT	4	15.5	0
_______1990126	002	B	04/13/1990	23:00	127.4700	32.1000	0	108.0	0	BT	4	15.5	0
_______1990126	002	B	04/13/1990	23:00	127.4700	32.1000	0	110.0	0	BT	4	15.2	0
_______1990126	002	B	04/13/1990	23:00	127.4700	32.1000	0	111.0	0	BT	4	15.1	0
_______1990127	001	B	04/22/1990	23:00	127.0000	32.5000	0	0.0	0	BT	4	17.7	0
_______1990127	001	B	04/22/1990	23:00	127.0000	32.5000	0	10.0	0	BT	4	17.7	0
_______1990127	001	B	04/22/1990	23:00	127.0000	32.5000	0	20.0	0	BT	4	17.7	0
_______1990127	001	B	04/22/1990	23:00	127.0000	32.5000	0	30.0	0	BT	4	17.7	0
_______1990127	001	B	04/22/1990	23:00	127.0000	32.5000	0	40.0	0	BT	4	17.7	0
_______1990127	001	B	04/22/1990	23:00	127.0000	32.5000	0	50.0	0	BT	4	17.6	0
_______1990127	001	B	04/22/1990	23:00	127.0000	32.5000	0	60.0	0	BT	4	17.1	0
_______1990127	001	B	04/22/1990	23:00	127.0000	32.5000	0	70.0	0	BT	4	16.7	0
_______1990127	001	B	04/22/1990	23:00	127.0000	32.5000	0	80.0	0	BT	4	16.2	0
_______1990127	001	B	04/22/1990	23:00	127.0000	32.5000	0	90.0	0	BT	4	15.7	0
_______1990127	001	B	04/22/1990	23:00	127.0000	32.5000	0	100.0	0	BT	4	15.7	0
_______1990127	001	B	04/22/1990	23:00	127.0000	32.5000	0	103.0	0	BT	4	15.7	0
_______1990127	002	B	04/23/1990	03:00	127.5000	32.0000	0	0.0	0	BT	4	18.7	0
_______1990127	002	B	04/23/1990	03:00	127.5000	32.0000	0	10.0	0	BT	4	18.6	0
_______1990127	002	B	04/23/1990	03:00	127.5000	32.0000	0	20.0	0	BT	4	18.5	0
_______1990127	002	B	04/23/1990	03:00	127.5000	32.0000	0	30.0	0	BT	4	18.0	0
_______1990127	002	B	04/23/1990	03:00	127.5000	32.0000	0	40.0	0	BT	4	17.7	0
_______1990127	002	B	04/23/1990	03:00	127.5000	32.0000	0	50.0	0	BT	4	17.5	0
_______1990127	002	B	04/23/1990	03:00	127.5000	32.0000	0	60.0	0	BT	4	16.8	0
_______1990127	002	B	04/23/1990	03:00	127.5000	32.0000	0	70.0	0	BT	4	16.1	0
_______1990127	002	B	04/23/1990	03:00	127.5000	32.0000	0	80.0	0	BT	4	15.6	0
_______1990127	002	B	04/23/1990	03:00	127.5000	32.0000	0	90.0	0	BT	4	15.4	0
_______1990127	002	B	04/23/1990	03:00	127.5000	32.0000	0	100.0	0	BT	4	15.2	0
_______1990127	002	B	04/23/1990	03:00	127.5000	32.0000	0	103.0	0	BT	4	15.2	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	0.0	0	BT	4	20.5	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	4.0	0	BT	4	20.5	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	5.0	0	BT	4	20.5	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	6.0	0	BT	4	20.5	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	9.0	0	BT	4	20.4	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	10.0	0	BT	4	20.0	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	11.0	0	BT	4	19.9	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	15.0	0	BT	4	20.2	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	16.0	0	BT	4	20.2	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	18.0	0	BT	4	20.1	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	20.0	0	BT	4	20.0	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	21.0	0	BT	4	20.0	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	25.0	0	BT	4	20.1	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	26.0	0	BT	4	20.1	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	30.0	0	BT	4	19.8	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	35.0	0	BT	4	19.5	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	40.0	0	BT	4	19.2	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	50.0	0	BT	4	18.7	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	55.0	0	BT	4	18.5	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	57.0	0	BT	4	18.4	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	60.0	0	BT	4	17.4	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	62.0	0	BT	4	16.8	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	65.0	0	BT	4	16.5	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	68.0	0	BT	4	16.2	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	70.0	0	BT	4	16.2	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	75.0	0	BT	4	16.0	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	80.0	0	BT	4	15.9	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	81.0	0	BT	4	15.9	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	85.0	0	BT	4	16.0	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	90.0	0	BT	4	16.0	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	100.0	0	BT	4	15.9	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	105.0	0	BT	4	15.6	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	106.0	0	BT	4	15.6	0
_______1990128	001	B	05/25/1990	12:00	127.9700	32.0500	0	109.0	0	BT	4	15.6	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	0.0	0	BT	4	19.3	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	4.0	0	BT	4	19.3	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	5.0	0	BT	4	19.3	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	7.0	0	BT	4	19.4	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	10.0	0	BT	4	19.3	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	15.0	0	BT	4	18.9	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	16.0	0	BT	4	18.8	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	20.0	0	BT	4	18.8	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	21.0	0	BT	4	18.7	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	22.0	0	BT	4	18.8	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	25.0	0	BT	4	18.2	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	26.0	0	BT	4	18.0	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	30.0	0	BT	4	17.2	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	31.0	0	BT	4	17.1	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	34.0	0	BT	4	16.5	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	35.0	0	BT	4	16.6	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	40.0	0	BT	4	17.1	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	44.0	0	BT	4	17.4	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	45.0	0	BT	4	17.3	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	50.0	0	BT	4	16.9	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	53.0	0	BT	4	16.7	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	55.0	0	BT	4	16.7	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	60.0	0	BT	4	16.7	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	65.0	0	BT	4	16.5	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	70.0	0	BT	4	16.4	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	74.0	0	BT	4	16.2	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	75.0	0	BT	4	16.3	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	78.0	0	BT	4	16.3	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	80.0	0	BT	4	16.3	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	85.0	0	BT	4	16.2	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	90.0	0	BT	4	16.1	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	100.0	0	BT	4	15.6	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	110.0	0	BT	4	15.1	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	115.0	0	BT	4	14.8	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	117.0	0	BT	4	14.6	0
_______1990128	002	B	05/25/1990	18:00	127.7700	32.9800	0	120.0	0	BT	4	14.6	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	0.0	0	BX	4	21.45	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	1.0	0	BX	4	21.46	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	2.0	0	BX	4	21.46	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	3.0	0	BX	4	21.47	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	4.0	0	BX	4	21.48	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	5.0	0	BX	4	21.48	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	6.0	0	BX	4	21.48	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	7.0	0	BX	4	21.47	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	8.0	0	BX	4	21.46	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	9.0	0	BX	4	21.45	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	10.0	0	BX	4	21.44	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	11.0	0	BX	4	21.43	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	12.0	0	BX	4	21.41	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	13.0	0	BX	4	21.38	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	14.0	0	BX	4	21.35	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	15.0	0	BX	4	21.32	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	16.0	0	BX	4	21.29	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	17.0	0	BX	4	21.26	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	18.0	0	BX	4	21.22	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	19.0	0	BX	4	21.18	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	20.0	0	BX	4	21.14	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	21.0	0	BX	4	21.03	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	22.0	0	BX	4	20.81	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	23.0	0	BX	4	20.53	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	24.0	0	BX	4	20.19	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	25.0	0	BX	4	19.98	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	26.0	0	BX	4	19.86	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	27.0	0	BX	4	19.75	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	28.0	0	BX	4	19.64	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	29.0	0	BX	4	19.54	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	30.0	0	BX	4	19.44	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	31.0	0	BX	4	19.35	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	32.0	0	BX	4	19.26	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	33.0	0	BX	4	19.18	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	34.0	0	BX	4	19.10	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	35.0	0	BX	4	18.92	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	36.0	0	BX	4	18.67	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	37.0	0	BX	4	18.51	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	38.0	0	BX	4	18.39	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	39.0	0	BX	4	18.30	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	40.0	0	BX	4	18.30	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	41.0	0	BX	4	18.30	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	42.0	0	BX	4	18.37	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	43.0	0	BX	4	18.45	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	44.0	0	BX	4	18.49	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	45.0	0	BX	4	18.53	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	46.0	0	BX	4	18.53	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	47.0	0	BX	4	18.49	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	48.0	0	BX	4	18.41	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	49.0	0	BX	4	18.26	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	50.0	0	BX	4	18.11	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	51.0	0	BX	4	17.94	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	52.0	0	BX	4	17.80	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	53.0	0	BX	4	17.59	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	54.0	0	BX	4	17.32	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	55.0	0	BX	4	17.18	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	56.0	0	BX	4	17.07	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	57.0	0	BX	4	16.96	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	58.0	0	BX	4	16.83	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	59.0	0	BX	4	16.68	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	60.0	0	BX	4	16.55	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	61.0	0	BX	4	16.38	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	62.0	0	BX	4	16.33	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	63.0	0	BX	4	16.30	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	64.0	0	BX	4	16.42	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	65.0	0	BX	4	16.55	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	66.0	0	BX	4	16.67	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	67.0	0	BX	4	16.78	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	68.0	0	BX	4	16.89	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	69.0	0	BX	4	17.03	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	70.0	0	BX	4	17.16	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	71.0	0	BX	4	17.28	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	72.0	0	BX	4	17.38	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	73.0	0	BX	4	17.41	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	74.0	0	BX	4	17.45	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	75.0	0	BX	4	17.41	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	76.0	0	BX	4	17.35	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	77.0	0	BX	4	17.27	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	78.0	0	BX	4	17.17	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	79.0	0	BX	4	17.12	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	80.0	0	BX	4	17.09	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	81.0	0	BX	4	17.05	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	82.0	0	BX	4	17.00	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	83.0	0	BX	4	16.95	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	84.0	0	BX	4	16.92	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	85.0	0	BX	4	16.89	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	86.0	0	BX	4	16.87	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	87.0	0	BX	4	16.83	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	88.0	0	BX	4	16.77	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	89.0	0	BX	4	16.66	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	90.0	0	BX	4	16.57	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	91.0	0	BX	4	16.48	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	92.0	0	BX	4	16.37	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	93.0	0	BX	4	16.27	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	94.0	0	BX	4	16.19	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	95.0	0	BX	4	16.12	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	96.0	0	BX	4	16.05	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	97.0	0	BX	4	15.98	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	98.0	0	BX	4	15.90	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	99.0	0	BX	4	15.83	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	100.0	0	BX	4	15.78	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	101.0	0	BX	4	15.73	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	102.0	0	BX	4	15.68	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	103.0	0	BX	4	15.62	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	104.0	0	BX	4	15.57	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	105.0	0	BX	4	15.52	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	106.0	0	BX	4	15.47	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	107.0	0	BX	4	15.42	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	108.0	0	BX	4	15.37	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	109.0	0	BX	4	15.34	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	110.0	0	BX	4	15.31	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	111.0	0	BX	4	15.29	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	112.0	0	BX	4	15.26	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	113.0	0	BX	4	15.24	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	114.0	0	BX	4	15.22	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	115.0	0	BX	4	15.20	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	116.0	0	BX	4	15.17	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	117.0	0	BX	4	15.15	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	118.0	0	BX	4	15.13	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	119.0	0	BX	4	15.12	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	120.0	0	BX	4	15.11	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	121.0	0	BX	4	15.10	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	122.0	0	BX	4	15.09	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	123.0	0	BX	4	15.08	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	124.0	0	BX	4	15.08	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	125.0	0	BX	4	15.07	0
_______1990129	001	B	06/09/1990	11:00	127.8667	32.9167	0	126.0	0	BX	4	15.06	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	0.0	0	BX	4	21.45	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	1.0	0	BX	4	21.54	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	2.0	0	BX	4	21.62	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	3.0	0	BX	4	21.69	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	4.0	0	BX	4	21.75	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	5.0	0	BX	4	21.77	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	6.0	0	BX	4	21.79	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	7.0	0	BX	4	21.81	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	8.0	0	BX	4	21.82	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	9.0	0	BX	4	21.83	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	10.0	0	BX	4	21.84	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	11.0	0	BX	4	21.85	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	12.0	0	BX	4	21.84	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	13.0	0	BX	4	21.84	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	14.0	0	BX	4	21.84	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	15.0	0	BX	4	21.84	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	16.0	0	BX	4	21.83	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	17.0	0	BX	4	21.81	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	18.0	0	BX	4	21.79	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	19.0	0	BX	4	21.67	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	20.0	0	BX	4	21.54	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	21.0	0	BX	4	21.37	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	22.0	0	BX	4	21.18	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	23.0	0	BX	4	20.89	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	24.0	0	BX	4	20.56	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	25.0	0	BX	4	20.33	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	26.0	0	BX	4	19.94	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	27.0	0	BX	4	19.04	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	28.0	0	BX	4	18.54	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	29.0	0	BX	4	18.07	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	30.0	0	BX	4	17.22	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	31.0	0	BX	4	16.88	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	32.0	0	BX	4	16.72	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	33.0	0	BX	4	16.78	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	34.0	0	BX	4	16.89	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	35.0	0	BX	4	16.89	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	36.0	0	BX	4	16.64	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	37.0	0	BX	4	16.48	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	38.0	0	BX	4	16.30	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	39.0	0	BX	4	16.16	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	40.0	0	BX	4	16.14	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	41.0	0	BX	4	16.12	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	42.0	0	BX	4	16.14	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	43.0	0	BX	4	16.18	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	44.0	0	BX	4	16.22	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	45.0	0	BX	4	16.27	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	46.0	0	BX	4	16.30	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	47.0	0	BX	4	16.35	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	48.0	0	BX	4	16.38	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	49.0	0	BX	4	16.41	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	50.0	0	BX	4	16.45	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	51.0	0	BX	4	16.48	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	52.0	0	BX	4	16.49	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	53.0	0	BX	4	16.51	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	54.0	0	BX	4	16.50	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	55.0	0	BX	4	16.49	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	56.0	0	BX	4	16.47	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	57.0	0	BX	4	16.44	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	58.0	0	BX	4	16.42	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	59.0	0	BX	4	16.39	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	60.0	0	BX	4	16.36	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	61.0	0	BX	4	16.33	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	62.0	0	BX	4	16.30	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	63.0	0	BX	4	16.27	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	64.0	0	BX	4	16.23	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	65.0	0	BX	4	16.20	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	66.0	0	BX	4	16.17	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	67.0	0	BX	4	16.14	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	68.0	0	BX	4	16.12	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	69.0	0	BX	4	16.11	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	70.0	0	BX	4	16.10	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	71.0	0	BX	4	16.08	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	72.0	0	BX	4	16.07	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	73.0	0	BX	4	16.16	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	74.0	0	BX	4	16.25	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	75.0	0	BX	4	16.38	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	76.0	0	BX	4	16.51	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	77.0	0	BX	4	16.63	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	78.0	0	BX	4	16.76	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	79.0	0	BX	4	16.86	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	80.0	0	BX	4	16.89	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	81.0	0	BX	4	16.94	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	82.0	0	BX	4	16.89	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	83.0	0	BX	4	16.82	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	84.0	0	BX	4	16.74	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	85.0	0	BX	4	16.64	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	86.0	0	BX	4	16.55	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	87.0	0	BX	4	16.44	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	88.0	0	BX	4	16.36	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	89.0	0	BX	4	16.28	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	90.0	0	BX	4	16.20	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	91.0	0	BX	4	16.13	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	92.0	0	BX	4	16.05	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	93.0	0	BX	4	16.00	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	94.0	0	BX	4	15.92	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	95.0	0	BX	4	15.83	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	96.0	0	BX	4	15.75	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	97.0	0	BX	4	15.67	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	98.0	0	BX	4	15.59	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	99.0	0	BX	4	15.51	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	100.0	0	BX	4	15.42	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	101.0	0	BX	4	15.32	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	102.0	0	BX	4	15.27	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	103.0	0	BX	4	15.22	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	104.0	0	BX	4	15.16	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	105.0	0	BX	4	15.11	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	106.0	0	BX	4	15.06	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	107.0	0	BX	4	15.03	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	108.0	0	BX	4	14.99	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	109.0	0	BX	4	14.97	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	110.0	0	BX	4	14.94	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	111.0	0	BX	4	14.92	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	112.0	0	BX	4	14.91	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	113.0	0	BX	4	14.90	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	114.0	0	BX	4	14.89	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	115.0	0	BX	4	14.88	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	116.0	0	BX	4	14.86	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	117.0	0	BX	4	14.85	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	118.0	0	BX	4	14.84	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	119.0	0	BX	4	14.83	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	120.0	0	BX	4	14.83	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	121.0	0	BX	4	14.85	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	122.0	0	BX	4	14.86	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	123.0	0	BX	4	14.87	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	124.0	0	BX	4	14.87	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	125.0	0	BX	4	14.87	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	126.0	0	BX	4	14.87	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	127.0	0	BX	4	14.88	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	128.0	0	BX	4	14.88	0
_______1990129	002	B	06/09/1990	14:30	127.4667	32.2833	0	129.0	0	BX	4	14.88	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	0.0	0	BX	4	21.25	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	1.0	0	BX	4	21.19	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	2.0	0	BX	4	21.10	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	3.0	0	BX	4	21.05	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	4.0	0	BX	4	20.99	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	5.0	0	BX	4	20.96	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	6.0	0	BX	4	20.94	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	7.0	0	BX	4	20.91	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	8.0	0	BX	4	20.89	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	9.0	0	BX	4	20.86	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	10.0	0	BX	4	20.82	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	11.0	0	BX	4	20.78	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	12.0	0	BX	4	20.71	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	13.0	0	BX	4	20.63	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	14.0	0	BX	4	20.51	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	15.0	0	BX	4	20.35	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	16.0	0	BX	4	20.08	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	17.0	0	BX	4	19.84	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	18.0	0	BX	4	19.66	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	19.0	0	BX	4	19.42	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	20.0	0	BX	4	19.18	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	21.0	0	BX	4	18.95	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	22.0	0	BX	4	18.75	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	23.0	0	BX	4	18.53	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	24.0	0	BX	4	18.28	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	25.0	0	BX	4	18.00	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	26.0	0	BX	4	17.72	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	27.0	0	BX	4	17.44	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	28.0	0	BX	4	16.92	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	29.0	0	BX	4	16.53	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	30.0	0	BX	4	16.03	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	31.0	0	BX	4	15.66	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	32.0	0	BX	4	15.30	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	33.0	0	BX	4	15.02	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	34.0	0	BX	4	14.81	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	35.0	0	BX	4	14.63	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	36.0	0	BX	4	14.48	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	37.0	0	BX	4	14.39	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	38.0	0	BX	4	14.32	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	39.0	0	BX	4	14.28	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	40.0	0	BX	4	14.28	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	41.0	0	BX	4	14.33	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	42.0	0	BX	4	14.39	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	43.0	0	BX	4	14.48	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	44.0	0	BX	4	14.57	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	45.0	0	BX	4	14.65	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	46.0	0	BX	4	14.75	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	47.0	0	BX	4	14.85	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	48.0	0	BX	4	14.93	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	49.0	0	BX	4	15.01	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	50.0	0	BX	4	15.08	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	51.0	0	BX	4	15.13	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	52.0	0	BX	4	15.16	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	53.0	0	BX	4	15.18	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	54.0	0	BX	4	15.19	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	55.0	0	BX	4	15.20	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	56.0	0	BX	4	15.21	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	57.0	0	BX	4	15.24	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	58.0	0	BX	4	15.29	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	59.0	0	BX	4	15.36	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	60.0	0	BX	4	15.42	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	61.0	0	BX	4	15.46	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	62.0	0	BX	4	15.49	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	63.0	0	BX	4	15.49	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	64.0	0	BX	4	15.49	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	65.0	0	BX	4	15.49	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	66.0	0	BX	4	15.49	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	67.0	0	BX	4	15.48	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	68.0	0	BX	4	15.48	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	69.0	0	BX	4	15.48	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	70.0	0	BX	4	15.47	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	71.0	0	BX	4	15.46	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	72.0	0	BX	4	15.45	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	73.0	0	BX	4	15.44	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	74.0	0	BX	4	15.43	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	75.0	0	BX	4	15.43	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	76.0	0	BX	4	15.42	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	77.0	0	BX	4	15.42	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	78.0	0	BX	4	15.42	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	79.0	0	BX	4	15.41	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	80.0	0	BX	4	15.39	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	81.0	0	BX	4	15.37	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	82.0	0	BX	4	15.36	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	83.0	0	BX	4	15.36	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	84.0	0	BX	4	15.34	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	85.0	0	BX	4	15.32	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	86.0	0	BX	4	15.29	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	87.0	0	BX	4	15.25	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	88.0	0	BX	4	15.22	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	89.0	0	BX	4	15.18	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	90.0	0	BX	4	15.15	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	91.0	0	BX	4	15.12	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	92.0	0	BX	4	15.10	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	93.0	0	BX	4	15.08	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	94.0	0	BX	4	15.06	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	95.0	0	BX	4	15.02	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	96.0	0	BX	4	14.96	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	97.0	0	BX	4	14.91	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	98.0	0	BX	4	14.82	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	99.0	0	BX	4	14.72	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	100.0	0	BX	4	14.63	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	101.0	0	BX	4	14.58	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	102.0	0	BX	4	14.52	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	103.0	0	BX	4	14.49	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	104.0	0	BX	4	14.46	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	105.0	0	BX	4	14.44	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	106.0	0	BX	4	14.43	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	107.0	0	BX	4	14.42	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	108.0	0	BX	4	14.42	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	109.0	0	BX	4	14.42	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	110.0	0	BX	4	14.41	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	111.0	0	BX	4	14.41	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	112.0	0	BX	4	14.41	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	113.0	0	BX	4	14.41	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	114.0	0	BX	4	14.41	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	115.0	0	BX	4	14.40	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	116.0	0	BX	4	14.39	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	117.0	0	BX	4	14.39	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	118.0	0	BX	4	14.39	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	119.0	0	BX	4	14.39	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	120.0	0	BX	4	14.38	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	121.0	0	BX	4	14.37	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	122.0	0	BX	4	14.37	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	123.0	0	BX	4	14.36	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	124.0	0	BX	4	14.36	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	125.0	0	BX	4	14.35	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	126.0	0	BX	4	14.34	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	127.0	0	BX	4	14.34	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	128.0	0	BX	4	14.34	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	129.0	0	BX	4	14.34	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	130.0	0	BX	4	14.34	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	131.0	0	BX	4	14.34	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	132.0	0	BX	4	14.34	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	133.0	0	BX	4	14.34	0
_______1990129	003	B	06/09/1990	15:04	127.3667	32.1167	0	134.0	0	BX	4	14.34	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	0.0	0	BX	4	21.05	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	1.0	0	BX	4	21.08	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	2.0	0	BX	4	21.12	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	3.0	0	BX	4	21.15	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	4.0	0	BX	4	21.19	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	5.0	0	BX	4	21.23	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	6.0	0	BX	4	21.24	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	7.0	0	BX	4	21.23	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	8.0	0	BX	4	21.20	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	9.0	0	BX	4	21.15	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	10.0	0	BX	4	21.09	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	11.0	0	BX	4	20.98	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	12.0	0	BX	4	20.86	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	13.0	0	BX	4	20.70	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	14.0	0	BX	4	20.52	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	15.0	0	BX	4	20.33	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	16.0	0	BX	4	20.13	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	17.0	0	BX	4	19.94	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	18.0	0	BX	4	19.72	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	19.0	0	BX	4	19.45	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	20.0	0	BX	4	19.20	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	21.0	0	BX	4	18.93	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	22.0	0	BX	4	18.70	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	23.0	0	BX	4	18.46	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	24.0	0	BX	4	18.11	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	25.0	0	BX	4	17.78	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	26.0	0	BX	4	17.45	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	27.0	0	BX	4	17.26	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	28.0	0	BX	4	17.15	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	29.0	0	BX	4	17.05	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	30.0	0	BX	4	16.94	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	31.0	0	BX	4	16.85	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	32.0	0	BX	4	16.77	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	33.0	0	BX	4	16.75	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	34.0	0	BX	4	16.73	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	35.0	0	BX	4	16.73	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	36.0	0	BX	4	16.73	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	37.0	0	BX	4	16.72	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	38.0	0	BX	4	16.72	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	39.0	0	BX	4	16.72	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	40.0	0	BX	4	16.72	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	41.0	0	BX	4	16.72	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	42.0	0	BX	4	16.72	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	43.0	0	BX	4	16.72	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	44.0	0	BX	4	16.72	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	45.0	0	BX	4	16.72	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	46.0	0	BX	4	16.73	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	47.0	0	BX	4	16.71	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	48.0	0	BX	4	16.68	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	49.0	0	BX	4	16.64	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	50.0	0	BX	4	16.59	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	51.0	0	BX	4	16.53	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	52.0	0	BX	4	16.47	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	53.0	0	BX	4	16.42	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	54.0	0	BX	4	16.36	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	55.0	0	BX	4	16.30	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	56.0	0	BX	4	16.24	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	57.0	0	BX	4	16.20	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	58.0	0	BX	4	16.14	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	59.0	0	BX	4	16.12	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	60.0	0	BX	4	16.10	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	61.0	0	BX	4	16.08	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	62.0	0	BX	4	16.08	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	63.0	0	BX	4	16.08	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	64.0	0	BX	4	16.07	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	65.0	0	BX	4	16.05	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	66.0	0	BX	4	16.05	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	67.0	0	BX	4	16.05	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	68.0	0	BX	4	16.05	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	69.0	0	BX	4	16.05	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	70.0	0	BX	4	16.04	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	71.0	0	BX	4	16.03	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	72.0	0	BX	4	16.02	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	73.0	0	BX	4	16.01	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	74.0	0	BX	4	15.99	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	75.0	0	BX	4	15.98	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	76.0	0	BX	4	15.96	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	77.0	0	BX	4	15.93	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	78.0	0	BX	4	15.91	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	79.0	0	BX	4	15.88	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	80.0	0	BX	4	15.85	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	81.0	0	BX	4	15.82	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	82.0	0	BX	4	15.77	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	83.0	0	BX	4	15.73	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	84.0	0	BX	4	15.69	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	85.0	0	BX	4	15.65	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	86.0	0	BX	4	15.61	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	87.0	0	BX	4	15.57	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	88.0	0	BX	4	15.53	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	89.0	0	BX	4	15.49	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	90.0	0	BX	4	15.45	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	91.0	0	BX	4	15.40	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	92.0	0	BX	4	15.36	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	93.0	0	BX	4	15.33	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	94.0	0	BX	4	15.31	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	95.0	0	BX	4	15.29	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	96.0	0	BX	4	15.27	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	97.0	0	BX	4	15.25	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	98.0	0	BX	4	15.24	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	99.0	0	BX	4	15.23	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	100.0	0	BX	4	15.22	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	101.0	0	BX	4	15.22	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	102.0	0	BX	4	15.22	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	103.0	0	BX	4	15.21	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	104.0	0	BX	4	15.20	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	105.0	0	BX	4	15.19	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	106.0	0	BX	4	15.18	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	107.0	0	BX	4	15.17	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	108.0	0	BX	4	15.16	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	109.0	0	BX	4	15.15	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	110.0	0	BX	4	15.14	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	111.0	0	BX	4	15.13	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	112.0	0	BX	4	15.12	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	113.0	0	BX	4	15.11	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	114.0	0	BX	4	15.10	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	115.0	0	BX	4	15.08	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	116.0	0	BX	4	15.07	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	117.0	0	BX	4	15.05	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	118.0	0	BX	4	15.02	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	119.0	0	BX	4	15.01	0
_______1990129	004	B	06/09/1990	16:00	127.4833	32.6833	0	120.0	0	BX	4	15.00	0
_______1990130	001	B	08/17/1990	12:06	125.5019	32.0100	0	0.0	0	SD	4	29.55	0	27.552	0	4.70	0	8.41	0	0.06	0	5	0	0.9	0	2.12	0
_______1990130	001	B	08/17/1990	12:06	125.5019	32.0100	0	5.0	0	SD	4	29.34		27.645	0
_______1990130	001	B	08/17/1990	12:06	125.5019	32.0100	0	10.0	0	SD	4	18.27		31.438	0	6.02	0	8.33	0	0.07	0	10	0	0.8	0	2.16	0
_______1990130	001	B	08/17/1990	12:06	125.5019	32.0100	0	15.0	0	SD	4	15.35	0	32.503	0
_______1990130	001	B	08/17/1990	12:06	125.5019	32.0100	0	20.0	0	SD	4	15.31	0	32.558	0	4.34	0	8.25	0	0.47	0	10	0	6.4	0	2.22	0
_______1990130	001	B	08/17/1990	12:06	125.5019	32.0100	0	25.0	0	SD	4	15.27	0	32.575	0
_______1990130	001	B	08/17/1990	12:06	125.5019	32.0100	0	30.0	0	SD	4	15.20	0	32.624	0	4.34	0	8.18	0	0.42	0	13	0	5.3	0	2.21	0
_______1990130	001	B	08/17/1990	12:06	125.5019	32.0100	0	50.0	0	SD	4	14.90	0	32.753	0	4.37	0	8.13	0	0.57	0	14	0	6.5	0	2.22	0
_______1990130	001	B	08/17/1990	12:06	125.5019	32.0100	0	58.0	0	SD	4	14.86	0	32.790	0	4.36	0	8.13	0	0.61	0	13	0	5.5	0	2.25	0
_______1990130	002	B	08/17/1990	16:30	124.5000	32.0000	0	0.0	0	SD	4	29.65	0	27.881	0	4.63	0	8.38	0	0.08	0	4	0	0.5	0	2.12	0
_______1990130	002	B	08/17/1990	16:30	124.5000	32.0000	0	5.0	0	SD	4	29.45		27.998	0
_______1990130	002	B	08/17/1990	16:30	124.5000	32.0000	0	10.0	0	SD	4	20.87		31.351	0	3.77	0	8.11	0	0.15	0	15	0	5.9	0	2.14	0
_______1990130	002	B	08/17/1990	16:30	124.5000	32.0000	0	15.0	0	SD	4	19.88	0	31.894	0
_______1990130	002	B	08/17/1990	16:30	124.5000	32.0000	0	20.0	0	SD	4	19.79	0	31.898	0	3.41	0	8.09	0	0.28	0	15	0	7.5	0	2.17	0
_______1990130	002	B	08/17/1990	16:30	124.5000	32.0000	0	25.0	0	SD	4	19.79	0	31.901	0
_______1990130	002	B	08/17/1990	16:30	124.5000	32.0000	0	30.0	0	SD	4	19.77	0	31.905	0	3.38	0	8.07	0	0.28	0	15	0	7.6	0	2.18	0
_______1990130	002	B	08/17/1990	16:30	124.5000	32.0000	0	38.0	0	SD	4	19.80	0	31.911	0	3.32	0	8.08	0	0.41	0	16	0	7.3	0	2.20	0
_______1990130	003	B	08/17/1990	19:18	124.0000	32.0000	0	0.0	0	SD	4	28.88	0	29.944	0	4.59	0	8.27	0	0.06	0	3	0	2.0	0	2.12	0
_______1990130	003	B	08/17/1990	19:18	124.0000	32.0000	0	5.0	0	SD	4	28.87	0	29.997	0
_______1990130	003	B	08/17/1990	19:18	124.0000	32.0000	0	10.0	0	SD	4	26.80		30.197	0	4.11	0	8.24	0	0.13	0	10	0	4.5	0	2.14	0
_______1990130	003	B	08/17/1990	19:18	124.0000	32.0000	0	15.0	0	SD	4	21.45		31.517	0
_______1990130	003	B	08/17/1990	19:18	124.0000	32.0000	0	20.0	0	SD	4	21.19	0	31.792	0	2.61	0	8.05	0	0.33	0	19	0	10.3	0	2.17	0
_______1990130	003	B	08/17/1990	19:18	124.0000	32.0000	0	25.0	0	SD	4	21.18	0	31.812	0
_______1990130	003	B	08/17/1990	19:18	124.0000	32.0000	0	30.0	0	SD	4	21.11	0	31.812	0	2.40	0	8.05	0	0.33	0	19	0	9.7	0	2.17	0
_______1990130	003	B	08/17/1990	19:18	124.0000	32.0000	0	38.0	0	SD	4	21.09	0	31.818	0	2.53	0	8.05	0	0.39	0	20	0	13.6	0	2.20	0
_______1990131	001	B	10/05/1990	00:00	126.6700	32.6000	0	0.0	0	BT	4	25.8	0
_______1990131	001	B	10/05/1990	00:00	126.6700	32.6000	0	10.0	0	BT	4	25.6	0
_______1990131	001	B	10/05/1990	00:00	126.6700	32.6000	0	20.0	0	BT	4	25.5	0
_______1990131	001	B	10/05/1990	00:00	126.6700	32.6000	0	30.0	0	BT	4	25.4	0
_______1990131	001	B	10/05/1990	00:00	126.6700	32.6000	0	36.0	0	BT	4	25.4	0
_______1990131	001	B	10/05/1990	00:00	126.6700	32.6000	0	50.0	0	BT	4	18.0	0
_______1990131	001	B	10/05/1990	00:00	126.6700	32.6000	0	60.0	0	BT	4	17.5	0
_______1990131	001	B	10/05/1990	00:00	126.6700	32.6000	0	75.0	0	BT	4	18.3	0
_______1990131	001	B	10/05/1990	00:00	126.6700	32.6000	0	90.0	0	BT	4	17.4	0
_______1990131	001	B	10/05/1990	00:00	126.6700	32.6000	0	100.0	0	BT	4	16.9	0
_______1990131	002	B	10/05/1990	06:00	125.1300	32.4200	0	0.0	0	BT	4	23.3	0
_______1990131	002	B	10/05/1990	06:00	125.1300	32.4200	0	10.0	0	BT	4	23.2	0
_______1990131	002	B	10/05/1990	06:00	125.1300	32.4200	0	20.0	0	BT	4	23.2	0
_______1990131	002	B	10/05/1990	06:00	125.1300	32.4200	0	30.0	0	BT	4	23.2	
_______1990131	002	B	10/05/1990	06:00	125.1300	32.4200	0	40.0	0	BT	4	15.4	
_______1990131	002	B	10/05/1990	06:00	125.1300	32.4200	0	45.0	0	BT	4	15.3	0
_______1990131	003	B	10/05/1990	12:00	124.2200	32.9300	0	0.0	0	BT	4	22.6	0
_______1990131	003	B	10/05/1990	12:00	124.2200	32.9300	0	10.0	0	BT	4	22.6	0
_______1990131	003	B	10/05/1990	12:00	124.2200	32.9300	0	20.0	0	BT	4	22.6	0
_______1990131	003	B	10/05/1990	12:00	124.2200	32.9300	0	30.0	0	BT	4	19.4	0
_______1990131	003	B	10/05/1990	12:00	124.2200	32.9300	0	40.0	0	BT	4	17.7	0
_______1990131	003	B	10/05/1990	12:00	124.2200	32.9300	0	50.0	0	BT	4	17.2	0
_______1990131	004	B	10/06/1990	00:00	124.0800	33.1000	0	0.0	0	BT	4	22.0	0
_______1990131	004	B	10/06/1990	00:00	124.0800	33.1000	0	10.0	0	BT	4	21.7	0
_______1990131	004	B	10/06/1990	00:00	124.0800	33.1000	0	20.0	0	BT	4	21.6	0
_______1990131	004	B	10/06/1990	00:00	124.0800	33.1000	0	30.0	0	BT	4	16.2	0
_______1990131	004	B	10/06/1990	00:00	124.0800	33.1000	0	40.0	0	BT	4	13.3	0
_______1990131	004	B	10/06/1990	00:00	124.0800	33.1000	0	50.0	0	BT	4	13.2	0
_______1990131	004	B	10/06/1990	00:00	124.0800	33.1000	0	60.0	0	BT	4	13.2	0
_______1990131	005	B	10/06/1990	06:00	124.0000	34.2700	0	0.0	0	BT	4	21.9	0
_______1990131	005	B	10/06/1990	06:00	124.0000	34.2700	0	10.0	0	BT	4	21.8	0
_______1990131	005	B	10/06/1990	06:00	124.0000	34.2700	0	20.0	0	BT	4	21.7	
_______1990131	005	B	10/06/1990	06:00	124.0000	34.2700	0	30.0	0	BT	4	13.0	
_______1990131	005	B	10/06/1990	06:00	124.0000	34.2700	0	40.0	0	BT	4	10.0	0
_______1990131	005	B	10/06/1990	06:00	124.0000	34.2700	0	50.0	0	BT	4	9.9	0
_______1990131	005	B	10/06/1990	06:00	124.0000	34.2700	0	75.0	0	BT	4	9.7	0
_______1990131	006	B	10/06/1990	12:00	124.0000	34.8800	0	0.0	0	BT	4	22.4	0
_______1990131	006	B	10/06/1990	12:00	124.0000	34.8800	0	10.0	0	BT	4	22.2	0
_______1990131	006	B	10/06/1990	12:00	124.0000	34.8800	0	20.0	0	BT	4	22.2	0
_______1990131	006	B	10/06/1990	12:00	124.0000	34.8800	0	25.0	0	BT	4	22.1	
_______1990131	006	B	10/06/1990	12:00	124.0000	34.8800	0	30.0	0	BT	4	12.8	
_______1990131	006	B	10/06/1990	12:00	124.0000	34.8800	0	40.0	0	BT	4	11.0	0
_______1990131	006	B	10/06/1990	12:00	124.0000	34.8800	0	50.0	0	BT	4	10.0	0
_______1990131	006	B	10/06/1990	12:00	124.0000	34.8800	0	75.0	0	BT	4	9.7	0
_______1990131	006	B	10/06/1990	12:00	124.0000	34.8800	0	80.0	0	BT	4	9.6	0
_______1990131	007	B	10/07/1990	00:00	124.0000	33.0200	0	0.0	0	BT	4	21.2	0
_______1990131	007	B	10/07/1990	00:00	124.0000	33.0200	0	10.0	0	BT	4	21.1	0
_______1990131	007	B	10/07/1990	00:00	124.0000	33.0200	0	20.0	0	BT	4	21.0	0
_______1990131	007	B	10/07/1990	00:00	124.0000	33.0200	0	30.0	0	BT	4	17.7	0
_______1990131	007	B	10/07/1990	00:00	124.0000	33.0200	0	40.0	0	BT	4	17.3	0
_______1990131	007	B	10/07/1990	00:00	124.0000	33.0200	0	45.0	0	BT	4	17.2	0
_______1990132	001	B	11/01/1990	00:00	127.6500	32.2200	0	0.0	0	BT	4	22.0	0
_______1990132	001	B	11/01/1990	00:00	127.6500	32.2200	0	10.0	0	BT	4	22.0	0
_______1990132	001	B	11/01/1990	00:00	127.6500	32.2200	0	20.0	0	BT	4	22.0	0
_______1990132	001	B	11/01/1990	00:00	127.6500	32.2200	0	30.0	0	BT	4	22.0	0
_______1990132	001	B	11/01/1990	00:00	127.6500	32.2200	0	50.0	0	BT	4	22.0	0
_______1990132	001	B	11/01/1990	00:00	127.6500	32.2200	0	75.0	0	BT	4	20.5	0
_______1990132	001	B	11/01/1990	00:00	127.6500	32.2200	0	100.0	0	BT	4	17.3	0
_______1990132	001	B	11/01/1990	00:00	127.6500	32.2200	0	130.0	0	BT	4	13.9	0
_______1990132	002	B	11/06/1990	01:30	124.0833	32.9167	0	0.0	0	BX	4	19.8	0
_______1990132	002	B	11/06/1990	01:30	124.0833	32.9167	0	42.0	0	BX	4	19.7	0
_______1990132	003	B	11/07/1990	03:30	124.0333	32.8000	0	0.0	0	BX	4	19.8	0
_______1990132	003	B	11/07/1990	03:30	124.0333	32.8000	0	11.0	0	BX	4	19.6	0
_______1990132	003	B	11/07/1990	03:30	124.0333	32.8000	0	21.0	0	BX	4	19.7	0
_______1990132	003	B	11/07/1990	03:30	124.0333	32.8000	0	26.0	0	BX	4	19.9	0
_______1990132	003	B	11/07/1990	03:30	124.0333	32.8000	0	42.0	0	BX	4	20.2	0
_______1991133	001	B	02/02/1991	13:12	124.0000	32.0000	0	0.0	0	SD	4	10.21	0	31.579	0	9.38	0	8.08	0	0.71	0	14	0	11.3	0	1.89	0
_______1991133	001	B	02/02/1991	13:12	124.0000	32.0000	0	20.0	0	SD	4	10.30	0	31.628	0	9.36	0	8.16	0	0.60	0	15	0	10.1	0	1.86	0
_______1991133	001	B	02/02/1991	13:12	124.0000	32.0000	0	38.0	0	SD	4	10.33	0	31.653	0	9.32	0	8.18	0	0.55	0	16	0	10.4	0	1.78	0
_______1991133	002	B	02/02/1991	15:42	124.5000	32.0000	0	0.0	0	SD	4	10.02	0	31.613	0	9.54	0	8.07	0	0.62	0	14	0	7.8	0	2.20	0
_______1991133	002	B	02/02/1991	15:42	124.5000	32.0000	0	20.0	0	SD	4	10.02	0	31.536	0	9.27	0	8.13	0	0.56	0	13	0	11.1	0	2.23	0
_______1991133	002	B	02/02/1991	15:42	124.5000	32.0000	0	38.0	0	SD	4	9.00	0	31.513	0	9.25	0	8.17	0	0.86	0	14	0	7.6	0	2.27	0
_______1991133	003	B	02/02/1991	20:00	125.4828	32.0000	0	0.0	0	SD	4	12.82	0	33.448	0	8.56	0	8.01	0	0.61	0	8	0	8.6	0	2.18	0
_______1991133	003	B	02/02/1991	20:00	125.4828	32.0000	0	10.0	0	SD	4	13.22	0	33.490	0	8.52	0	8.13	0	0.71	0	9	0	8.2	0	2.20	0
_______1991133	003	B	02/02/1991	20:00	125.4828	32.0000	0	20.0	0	SD	4	13.43	0	33.490	0	8.52	0	8.16	0	0.70	0	11	0	8.8	0	2.27	0
_______1991133	003	B	02/02/1991	20:00	125.4828	32.0000	0	30.0	0	SD	4	13.33	0	33.506	0	8.50	0	8.18	0	0.68	0	8	0	9.4	0	2.25	0
_______1991133	003	B	02/02/1991	20:00	125.4828	32.0000	0	50.0	0	SD	4	13.33	0	33.500	0	8.52	8	8.21	0	0.74	0	8	0	10.0	0	2.27	0
_______1991133	003	B	02/02/1991	20:00	125.4828	32.0000	0	75.0	0	SD	4	13.33	0	33.531	0	8.49	8	8.23	0	0.70	0	8	0	9.8	0	2.28	0
_______1991133	003	B	02/02/1991	20:00	125.4828	32.0000	0	83.0	0	SD	4	13.32	0	33.573	0	8.49	8	8.25	0	0.68	0	7	0	10.8	0	2.28	0
_______1991133	004	B	02/02/1991	22:18	126.0000	32.0000	0	0.0	0	SD	4	14.26	0	33.907	0	8.32	0	8.01	0	0.48	0	6	0	8.4	0	1.83	0
_______1991133	004	B	02/02/1991	22:18	126.0000	32.0000	0	10.0	0	SD	4	14.24	0	33.912	0	8.34	0	8.04	0	0.41	0	8	0	5.8	0	1.86	0
_______1991133	004	B	02/02/1991	22:18	126.0000	32.0000	0	20.0	0	SD	4	14.26	0	33.921	0	8.36	0	8.06	0	0.56	0	8	0	8.6	0	1.88	0
_______1991133	004	B	02/02/1991	22:18	126.0000	32.0000	0	30.0	0	SD	4	14.26	0	33.934	0	8.26	0	8.06	0	0.66	0	7	0	7.8	0	2.14	0
_______1991133	004	B	02/02/1991	22:18	126.0000	32.0000	0	50.0	0	SD	4	14.26	0	33.931	0	8.32	8	8.10	0	0.63	0	7	0	5.8	0	1.97	0
_______1991133	004	B	02/02/1991	22:18	126.0000	32.0000	0	75.0	0	SD	4	14.27	0	33.933	0	8.33	8	8.10	0	0.57	0	7	0	7.9	0	2.00	0
_______1991133	004	B	02/02/1991	22:18	126.0000	32.0000	0	83.0	0	SD	4	14.33	0	33.934	0	8.54	8	8.11	0	0.62	0	7	0	5.8	0	1.96	0
_______1991133	005	B	02/03/1991	00:18	126.5000	32.0000	0	0.0	0	SD	4	15.35	0	34.108	0	8.27	0	8.01	0	0.56	0	9	0	9.9	0	2.17	0
_______1991133	005	B	02/03/1991	00:18	126.5000	32.0000	0	10.0	0	SD	4	15.31	0	34.095	0	8.19	0	8.11	0	0.46	0	9	0	6.7	0	1.99	0
_______1991133	005	B	02/03/1991	00:18	126.5000	32.0000	0	20.0	0	SD	4	15.31	0	34.071	0	8.12	0	8.13	0	0.71	0	8	0	6.9	0	2.12	0
_______1991133	005	B	02/03/1991	00:18	126.5000	32.0000	0	30.0	0	SD	4	15.25	0	34.097	0	8.09	0	8.15	0	0.54	0	9	0	7.1	0	2.04	0
_______1991133	005	B	02/03/1991	00:18	126.5000	32.0000	0	50.0	0	SD	4	15.25	0	34.014	0	8.12	8	8.17	0	0.64	0	9	0	9.7	0	2.03	0
_______1991133	005	B	02/03/1991	00:18	126.5000	32.0000	0	75.0	0	SD	4	15.24	0	34.094	0	8.12	8	8.18	0	0.65	0	10	0	6.8	0	1.91	0
_______1991133	005	B	02/03/1991	00:18	126.5000	32.0000	0	103.0	0	SD	4	15.24	0	34.096	0	8.24	8	8.17	0	0.72	0	9	0	6.4	0	2.11	0
_______1991133	006	B	02/03/1991	02:18	127.0000	32.0000	0	0.0	0	SD	4	16.96	0	34.475	0	7.60	0	8.10	0	0.42	0	25	0	8.6	0	2.00	0
_______1991133	006	B	02/03/1991	02:18	127.0000	32.0000	0	10.0	0	SD	4	16.94	0	34.556	0	7.63	0	8.19	0	0.44	0	28	0	5.4	0	2.04	0
_______1991133	006	B	02/03/1991	02:18	127.0000	32.0000	0	20.0	0	SD	4	16.96	0	34.556	0	7.65	0	8.19	0	0.44	0	28	0	8.8	0	1.88	0
_______1991133	006	B	02/03/1991	02:18	127.0000	32.0000	0	30.0	0	SD	4	16.89	0	34.470	0	7.57	0	8.21	0	0.35	0	27	0	5.3	0	1.88	0
_______1991133	006	B	02/03/1991	02:18	127.0000	32.0000	0	50.0	0	SD	4	16.85	0	34.548	0	7.54	0	8.22	0	0.41	0	29	0	5.3	0	1.89	0
_______1991133	006	B	02/03/1991	02:18	127.0000	32.0000	0	75.0	0	SD	4	16.84	0	34.482	0	7.57	0	8.24	0	0.44	0	29	0	5.1	0	1.91	0
_______1991133	006	B	02/03/1991	02:18	127.0000	32.0000	0	108.0	0	SD	4	16.84	0	34.548	0	7.60	0	8.24	0	0.44	0	28	0	5.4	0	2.20	0
_______1991134	001	B	05/11/1991	02:18	124.0000	34.0000	0	0.0	0	SD	4	13.63	0	33.209	0	5.54	0	8.18	0	0.34	0	3	0	0.9	0	2.33	0
_______1991134	001	B	05/11/1991	02:18	124.0000	34.0000	0	5.0	0	SD	4	13.52	0	33.224	0
_______1991134	001	B	05/11/1991	02:18	124.0000	34.0000	0	10.0	0	SD	4	13.20	0	33.407	0	5.66	0	8.25	0	0.39	0	1	0	0.9	0	2.33	0
_______1991134	001	B	05/11/1991	02:18	124.0000	34.0000	0	15.0	0	SD	4	12.93	0	33.451	0
_______1991134	001	B	05/11/1991	02:18	124.0000	34.0000	0	20.0	0	SD	4	12.68	0	33.530	0	5.77	0	8.25	0	0.34	0	2	0	0.8	0	2.35	0
_______1991134	001	B	05/11/1991	02:18	124.0000	34.0000	0	25.0	0	SD	4	11.60	0	33.750	0
_______1991134	001	B	05/11/1991	02:18	124.0000	34.0000	0	30.0	0	SD	4	10.95	0	33.892	0	6.26	0	8.21	0	0.46	0	3	0	0.8	0	2.36	0
_______1991134	001	B	05/11/1991	02:18	124.0000	34.0000	0	50.0	0	SD	4	10.37	0	33.892	0	5.06	0	8.15	0	0.85	0	11	0	8.0	0	2.36	0
_______1991134	001	B	05/11/1991	02:18	124.0000	34.0000	0	75.0	0	SD	4	10.39	0	33.892	0	5.06	0	8.15	0	1.02	0	11	0	7.7	0	2.36	0
_______1991134	002	B	05/11/1991	04:30	124.5000	34.0000	0	0.0	0	SD	4	14.00	0	33.316	0	5.72	0	8.25	0	0.27	0	3	0	0.1	0	2.34	0
_______1991134	002	B	05/11/1991	04:30	124.5000	34.0000	0	5.0	0	SD	4	13.67	0	33.317	0
_______1991134	002	B	05/11/1991	04:30	124.5000	34.0000	0	10.0	0	SD	4	13.41	0	33.317	0	5.69	0	8.30	0	0.36	0	2	0	0.3	0	2.27	0
_______1991134	002	B	05/11/1991	04:30	124.5000	34.0000	0	15.0	0	SD	4	13.07	0	33.366	0
_______1991134	002	B	05/11/1991	04:30	124.5000	34.0000	0	20.0	0	SD	4	11.37	0	33.532	0	6.22	0	8.29	0	0.33	0	7	0	0.2	0	2.34	0
_______1991134	002	B	05/11/1991	04:30	124.5000	34.0000	0	25.0	0	SD	4	10.39	0	33.708	0
_______1991134	002	B	05/11/1991	04:30	124.5000	34.0000	0	30.0	0	SD	4	10.35	0	33.758	0	5.20	0	8.19	0	0.75	0	9	0	7.3	0	2.37	0
_______1991134	002	B	05/11/1991	04:30	124.5000	34.0000	0	50.0	0	SD	4	10.49	0	33.844	0	5.15	0	8.18	0	0.79	0	11	0	7.7	0	2.37	0
_______1991134	002	B	05/11/1991	04:30	124.5000	34.0000	0	78.0	0	SD	4	10.49	0	33.844	0	5.14	0	8.18	0	0.86	0	10	0	7.1	0	2.38	0
_______1991135	001	B	08/12/1991	18:30	126.5019	32.0000	0	0.0	0	SD	4	26.51	0	29.899	0	4.68	0	8.25	0	0.06	0	2	0	1.5	0	2.22	0
_______1991135	001	B	08/12/1991	18:30	126.5019	32.0000	0	5.0	0	SD	4	26.21	0	30.025	0
_______1991135	001	B	08/12/1991	18:30	126.5019	32.0000	0	10.0	0	SD	4	26.48	0	30.028	0	4.96	0	8.25	0	0.07	0	3	0	1.5	0	2.21	0
_______1991135	001	B	08/12/1991	18:30	126.5019	32.0000	0	15.0	0	SD	4	23.69		30.592	0
_______1991135	001	B	08/12/1991	18:30	126.5019	32.0000	0	20.0	0	SD	4	19.30		32.249	0	5.77	0	8.26	0	0.10	0	3	0	1.6	0	2.28	0
_______1991135	001	B	08/12/1991	18:30	126.5019	32.0000	0	25.0	0	SD	4	18.40	0	33.740	0
_______1991135	001	B	08/12/1991	18:30	126.5019	32.0000	0	30.0	0	SD	4	17.22	0	33.817	0	4.67	0	8.16	0	0.42	0	7	0	4.6	0	2.31	0
_______1991135	001	B	08/12/1991	18:30	126.5019	32.0000	0	50.0	0	SD	4	14.55	0	33.769	0	4.24	0	8.12	0	0.83	0	9	0	10.0	0	2.31	0
_______1991135	001	B	08/12/1991	18:30	126.5019	32.0000	0	75.0	0	SD	4	14.14	0	33.989	0	4.03	0	8.08	0	0.85	0	13	0	11.4	0	2.33	0
_______1991135	001	B	08/12/1991	18:30	126.5019	32.0000	0	98.0	0	SD	4	14.14	0	34.003	0	4.01	0	8.07	0	0.96	0	15	0	12.1	0	2.34	0
_______1991135	002	B	08/13/1991	03:36	124.4969	32.0000	0	0.0	0	SD	4	26.78	0	27.555	0	5.60	0	8.33	0	0.16	0	0	0	2.9	0	2.19	0
_______1991135	002	B	08/13/1991	03:36	124.4969	32.0000	0	5.0	0	SD	4	25.52		27.973	0
_______1991135	002	B	08/13/1991	03:36	124.4969	32.0000	0	10.0	0	SD	4	18.05		31.374	0	3.71	0	8.19	0	0.28	0	11	0	7.5	0	2.26	0
_______1991135	002	B	08/13/1991	03:36	124.4969	32.0000	0	15.0	0	SD	4	18.00	0	31.612	0
_______1991135	002	B	08/13/1991	03:36	124.4969	32.0000	0	20.0	0	SD	4	18.04	0	31.612	0	3.64	0	8.12	0	0.36	0	12	0	7.5	0	2.31	0
_______1991135	002	B	08/13/1991	03:36	124.4969	32.0000	0	25.0	0	SD	4	18.12	0	31.697	0
_______1991135	002	B	08/13/1991	03:36	124.4969	32.0000	0	30.0	0	SD	4	18.14	0	31.775	0	3.53	0	8.10	0	0.43	0	11	0	7.8	0	2.34	0
_______1991135	002	B	08/13/1991	03:36	124.4969	32.0000	0	40.0	0	SD	4	18.15	0	31.775	0	3.49	0	8.10	0	0.67	0	11	0	8.2	0	2.39	0
_______1991135	003	B	08/13/1991	05:36	124.0000	32.0000	0	0.0	0	SD	4	25.61		28.411	0	5.66	0	8.25	0	0.23	0	0	0	1.4	0	2.22	0
_______1991135	003	B	08/13/1991	05:36	124.0000	32.0000	0	5.0	0	SD	4	19.75		31.356	0
_______1991135	003	B	08/13/1991	05:36	124.0000	32.0000	0	10.0	0	SD	4	19.55	0	31.667	0	2.79	0	8.22	0	0.18	0	13	0	9.6	0	2.27	0
_______1991135	003	B	08/13/1991	05:36	124.0000	32.0000	0	15.0	0	SD	4	19.52	0	31.682	0
_______1991135	003	B	08/13/1991	05:36	124.0000	32.0000	0	20.0	0	SD	4	19.49	0	31.683	0	2.63	0	8.13	0	0.20	0	13	0	10.1	0	2.29	0
_______1991135	003	B	08/13/1991	05:36	124.0000	32.0000	0	25.0	0	SD	4	19.41	0	31.685	0
_______1991135	003	B	08/13/1991	05:36	124.0000	32.0000	0	30.0	0	SD	4	19.43	0	31.692	0	2.65	0	8.10	0	0.46	0	13	0	9.5	0	2.31	0
_______1991135	003	B	08/13/1991	05:36	124.0000	32.0000	0	41.0	0	SD	4	19.41	0	31.665	0	2.63	0	8.09	0	0.44	0	13	0	9.8	0	2.34	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	5.0	0	BD	0	27.8	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	10.0	0	BD	0	27.8	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	20.0	0	BD	0	27.8	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	30.0	0	BD	0	27.7	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	34.0	0	BD	0	27.7	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	38.0	0	BD	0	26.4	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	41.0	0	BD	0	25.4	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	50.0	0	BD	0	24.8	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	66.0	0	BD	0	23.5	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	69.0	0	BD	0	22.6	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	72.0	0	BD	0	22.0	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	75.0	0	BD	0	21.6	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	77.0	0	BD	0	21.1	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	87.0	0	BD	0	20.6	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	90.0	0	BD	0	20.0	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	93.0	0	BD	0	19.4	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	97.0	0	BD	0	19.2	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	100.0	0	BD	0	19.2	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	106.0	0	BD	0	18.5	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	114.0	0	BD	0	18.0	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	125.0	0	BD	0	18.0	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	150.0	0	BD	0	16.2	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	176.0	0	BD	0	14.8	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	200.0	0	BD	0	14.2	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	201.0	0	BD	0	14.1	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	232.0	0	BD	0	12.7	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	250.0	0	BD	0	12.1	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	272.0	0	BD	0	11.1	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	300.0	0	BD	0	10.6	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	318.0	0	BD	0	10.2	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	330.0	0	BD	0	9.8	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	350.0	0	BD	0	9.6	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	384.0	0	BD	0	9.0	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	400.0	0	BD	0	9.1	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	439.0	0	BD	0	8.0	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	450.0	0	BD	0	7.9	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	455.0	0	BD	0	7.8	0
_______1991136	001	B	08/23/1991	20:00	127.4833	32.0333	0	457.0	0	BD	0	7.8	0
_______1991137	001	B	11/10/1991	11:18	124.5119	32.0000	0	0.0	0	SD	4	19.35	0	31.985	0	5.41	0	8.19	0	0.34	0	13	0	6.5	0	2.26	0
_______1991137	001	B	11/10/1991	11:18	124.5119	32.0000	0	5.0	0	SD	4	19.42	0	31.930	0
_______1991137	001	B	11/10/1991	11:18	124.5119	32.0000	0	10.0	0	SD	4	19.39	0	31.922	0	5.26	0	8.19	0	0.33	0	14	0	6.8	0	2.28	0
_______1991137	001	B	11/10/1991	11:18	124.5119	32.0000	0	15.0	0	SD	4	19.40	0	31.934	0
_______1991137	001	B	11/10/1991	11:18	124.5119	32.0000	0	20.0	0	SD	4	19.43	0	31.925	0	5.24	0	8.19	0	0.44	0	14	0	6.6	0	2.30	0
_______1991137	001	B	11/10/1991	11:18	124.5119	32.0000	0	25.0	0	SD	4	19.40	0	31.923	0
_______1991137	001	B	11/10/1991	11:18	124.5119	32.0000	0	30.0	0	SD	4	19.40	0	31.928	0	5.22	0	8.19	0	0.36	0	13	0	6.7	0	2.26	0
_______1991137	001	B	11/10/1991	11:18	124.5119	32.0000	0	38.0	0	SD	4	19.40	0	31.965	0	5.12	0	8.19	0	0.31	0	13	0	6.8	0	2.26	0
_______1991137	002	B	11/10/1991	15:54	125.5000	32.0000	0	0.0	0	SD	4	19.96	0	33.137	0	5.09	0	8.21	0	0.22	0	9	0	3.5	0	2.27	0
_______1991137	002	B	11/10/1991	15:54	125.5000	32.0000	0	5.0	0	SD	4	20.03	0	33.172	0
_______1991137	002	B	11/10/1991	15:54	125.5000	32.0000	0	10.0	0	SD	4	20.02	0	33.164	0	5.02	0	8.22	0	0.28	0	10	0	3.7	0	2.27	0
_______1991137	002	B	11/10/1991	15:54	125.5000	32.0000	0	15.0	0	SD	4	20.02	0	33.191	0
_______1991137	002	B	11/10/1991	15:54	125.5000	32.0000	0	20.0	0	SD	4	20.25	0	33.283	0	4.98	0	8.21	0	0.28	0	10	0	4.1	0	2.29	0
_______1991137	002	B	11/10/1991	15:54	125.5000	32.0000	0	25.0	0	SD	4	20.57	0	33.434	0
_______1991137	002	B	11/10/1991	15:54	125.5000	32.0000	0	30.0	0	SD	4	20.88	0	33.586	0	4.61	0	8.19	0	0.44	0	12	0	5.4	0	2.27	0
_______1991137	002	B	11/10/1991	15:54	125.5000	32.0000	0	49.0	0	SD	4	20.97	0	33.867	0	4.24	0	8.17	0	0.46	0	12	0	6.3	0	2.30	0
_______1991137	003	B	11/10/1991	21:01	125.9950	32.0100	0	0.0	0	SD	4	20.76	0	33.916	0	4.82	0	8.22	0	0.39	0	10.18	0	4.05	0	2.19	0
_______1991137	003	B	11/10/1991	21:01	125.9950	32.0100	0	4.8	0	SD	4	20.75	0	33.905	0
_______1991137	003	B	11/10/1991	21:01	125.9950	32.0100	0	9.6	0	SD	4	20.81	0	33.905	0	4.79	0	8.19	0	0.46	0	10.18	0	4.11	0	2.21	0
_______1991137	003	B	11/10/1991	21:01	125.9950	32.0100	0	14.3	0	SD	4	20.80	0	33.904	0
_______1991137	003	B	11/10/1991	21:01	125.9950	32.0100	0	19.1	0	SD	4	20.83	0	33.906	0	4.82	0	8.18	0	0.37	0	10.83	0	4.13	0	2.22	0
_______1991137	003	B	11/10/1991	21:01	125.9950	32.0100	0	23.9	0	SD	4	20.84	0	33.907	0
_______1991137	003	B	11/10/1991	21:01	125.9950	32.0100	0	28.7	0	SD	4	20.87	0	33.911	0	4.78	0	8.18	0	0.39	0	9.97	0	4.01	0	2.23	0
_______1991137	003	B	11/10/1991	21:01	125.9950	32.0100	0	47.8	0	SD	4	20.84	0	33.911	0	4.78	0	8.18	0	0.37	0	10.18	0	4.05	0	2.24	0
_______1991137	003	B	11/10/1991	21:01	125.9950	32.0100	0	71.7	0	SD	4	20.54	0	34.145	0	3.77	0	8.12	0	0.67	0	19.50	0	9.60	0	2.25	0
_______1991137	003	B	11/10/1991	21:01	125.9950	32.0100	0	79.4	0	SD	4	19.68	0	34.335	0	2.84	0	8.10	0	0.98	0	27.08	0	14.03	0	2.29	0
_______1991137	004	B	11/10/1991	23:52	126.4950	32.0000	0	0.0	0	SD	4	21.58	0	34.503	0	4.82	0	8.25	0	0.20	0	9.10	0	1.97	0	2.20	0
_______1991137	004	B	11/10/1991	23:52	126.4950	32.0000	0	4.8	0	SD	4	21.61	0	34.490	0
_______1991137	004	B	11/10/1991	23:52	126.4950	32.0000	0	9.5	0	SD	4	21.64	0	34.487	0	4.78	0	8.22	0	0.21	0	9.32	0	2.23	0	2.25	0
_______1991137	004	B	11/10/1991	23:52	126.4950	32.0000	0	14.3	0	SD	4	21.63	0	34.506	0
_______1991137	004	B	11/10/1991	23:52	126.4950	32.0000	0	19.0	0	SD	4	21.67	0	34.506	0	4.77	0	8.22	0	0.21	0	8.23	0	2.01	0	2.21	0
_______1991137	004	B	11/10/1991	23:52	126.4950	32.0000	0	23.8	0	SD	4	21.67	0	34.507	0
_______1991137	004	B	11/10/1991	23:52	126.4950	32.0000	0	28.5	0	SD	4	21.70	0	34.508	0	4.77	0	8.24	0	0.21	0	7.58	0	2.08	0	2.20	0
_______1991137	004	B	11/10/1991	23:52	126.4950	32.0000	0	47.6	0	SD	4	21.67	0	34.481	0	4.77	0	8.23	0	0.21	0	7.37	0	2.03	0	2.21	0
_______1991137	004	B	11/10/1991	23:52	126.4950	32.0000	0	71.3	0	SD	4	21.67	0	34.506	0	4.76	0	8.23	0	0.26	0	8.23	0	2.45	0	2.22	0
_______1991137	004	B	11/10/1991	23:52	126.4950	32.0000	0	93.2	0	SD	4	18.07	0	34.600	0	2.91	0	8.09	0	0.95	0	25.35	0	15.33	0	2.24	0
_______1991137	005	B	11/15/1991	22:34	124.0800	32.5300	0	0.0	0	BX	4	18.3	0
_______1991138	001	B	11/22/1991	02:21	124.0000	35.8333	0	0.0	0	BX	4	14.1	0
_______1991138	001	B	11/22/1991	02:21	124.0000	35.8333	0	50.0	0	BX	4	14.5	0
_______1991138	002	B	11/22/1991	05:27	124.0000	35.3300	0	0.0	0	BX	4	14.2	0
_______1991138	002	B	11/22/1991	05:27	124.0000	35.3300	0	50.0	0	BX	4	13.0	0
_______1991138	003	B	11/22/1991	08:49	124.0100	34.8100	0	0.0	0	BX	4	15.1	0
_______1991138	003	B	11/22/1991	08:49	124.0100	34.8100	0	50.0	0	BX	4	9.2	0
_______1991138	004	B	11/22/1991	22:06	124.9000	32.8000	0	0.0	0	BX	4	17.6	0
_______1991138	004	B	11/22/1991	22:06	124.9000	32.8000	0	50.0	0	BX	4	19.2	0
_______1991138	005	B	11/23/1991	01:15	125.3500	32.5000	0	0.0	0	BX	4	17.7	0
_______1991138	005	B	11/23/1991	01:15	125.3500	32.5000	0	50.0	0	BX	4	19.7	0
_______1991138	006	B	11/23/1991	04:22	125.8000	32.2000	0	0.0	0	BX	4	18.5	0
_______1991138	006	B	11/23/1991	04:22	125.8000	32.2000	0	50.0	0	BX	4	19.5	0
_______1992139	001	B	02/15/1992	21:43	124.4850	32.0000	0	0.0	0	SD	4	9.35	0	32.573	0	6.48	0	8.11	0	0.31	0	20.02	0	8.24	0	2.34	0
_______1992139	001	B	02/15/1992	21:43	124.4850	32.0000	0	20.0	0	SD	4	9.34	0	32.590	0	6.49	0	8.12	0	0.48	0	20.58	0	8.48	0	2.30	0
_______1992139	001	B	02/15/1992	21:43	124.4850	32.0000	0	34.0	0	SD	4	9.42	0	32.704	0	6.45	0	8.16	0	0.28	0	20.86	0	7.95	0	2.31	0
_______1992140	001	B	05/16/1992	03:49	124.0000	32.0000	0	0.0	0	SD	4	14.44	0	32.034	0	6.28	0	8.21	0	0.31	0	11.43	0	6.10	0	2.25	0
_______1992140	001	B	05/16/1992	03:49	124.0000	32.0000	0	5.0	0	SD	4	13.16	0	32.049	0
_______1992140	001	B	05/16/1992	03:49	124.0000	32.0000	0	10.0	0	SD	4	13.08	0	32.198	0	6.29	0	8.22	0	0.36	0	12.98	0	6.13	0	2.25	0
_______1992140	001	B	05/16/1992	03:49	124.0000	32.0000	0	15.0	0	SD	4	13.05	0	32.188	0
_______1992140	001	B	05/16/1992	03:49	124.0000	32.0000	0	20.0	0	SD	4	13.09	0	32.206	0	6.27	0	8.19	0	0.51	0	13.12	0	7.19	0	2.26	0
_______1992140	001	B	05/16/1992	03:49	124.0000	32.0000	0	25.0	0	SD	4	13.11	0	32.195	0
_______1992140	001	B	05/16/1992	03:49	124.0000	32.0000	0	30.0	0	SD	4	13.11	0	32.192	0	6.19	0	8.19	0	0.38	0	12.70	0	7.47	0	2.27	0
_______1992140	001	B	05/16/1992	03:49	124.0000	32.0000	0	41.0	0	SD	4	13.06	0	32.191	0	6.27	0	8.19	0	0.28	0	12.70	0	7.81	0	2.28	0
_______1992140	002	B	05/16/1992	06:37	124.5028	32.0000	0	0.0	0	SD	4	14.16	0	32.264	0	6.39	0	8.18	0	0.35	0	13.12	0	5.25	0	2.27	0
_______1992140	002	B	05/16/1992	06:37	124.5028	32.0000	0	5.0	0	SD	4	13.37	0	32.267	0
_______1992140	002	B	05/16/1992	06:37	124.5028	32.0000	0	10.0	0	SD	4	13.07	0	32.267	0	6.24	0	8.19	0	0.43	0	13.55	0	5.11	0	2.31	0
_______1992140	002	B	05/16/1992	06:37	124.5028	32.0000	0	15.0	0	SD	4	13.08	0	32.259	0
_______1992140	002	B	05/16/1992	06:37	124.5028	32.0000	0	20.0	0	SD	4	13.10	0	32.261	0	6.19	0	8.18	0	0.53	0	14.39	0	5.45	0	2.35	0
_______1992140	002	B	05/16/1992	06:37	124.5028	32.0000	0	25.0	0	SD	4	13.08	0	32.259	0
_______1992140	002	B	05/16/1992	06:37	124.5028	32.0000	0	30.0	0	SD	4	13.10	0	32.259	0	6.20	0	8.18	0	0.43	0	13.41	0	5.53	0	2.37	0
_______1992140	002	B	05/16/1992	06:37	124.5028	32.0000	0	35.0	0	SD	4	13.09	0	32.272	0	6.19	0	8.18	0	0.40	0	13.26	0	5.20	0	2.38	0
_______1992140	003	B	05/16/1992	11:24	125.4950	32.0000	0	0.0	0	SD	4	14.39	0	32.421	0	6.58	0	8.27	0	0.12	0	10.30	0	0.41	0	2.25	0
_______1992140	003	B	05/16/1992	11:24	125.4950	32.0000	0	5.0	0	SD	4	14.30	0	32.421	0
_______1992140	003	B	05/16/1992	11:24	125.4950	32.0000	0	10.0	0	SD	4	14.57	0	32.538	0	6.37	0	8.27	0	0.49	0	11.71	0	0.31	0	2.25	0
_______1992140	003	B	05/16/1992	11:24	125.4950	32.0000	0	15.0	0	SD	4	14.60	0	32.582	0
_______1992140	003	B	05/16/1992	11:24	125.4950	32.0000	0	20.0	0	SD	4	14.65	0	32.467	0	6.44	0	8.27	0	0.08	0	11.43	0	0.23	0	2.26	0
_______1992140	003	B	05/16/1992	11:24	125.4950	32.0000	0	25.0	0	SD	4	12.86	0	32.567	0
_______1992140	003	B	05/16/1992	11:24	125.4950	32.0000	0	30.0	0	SD	4	11.37	0	32.779	0	5.95	0	8.22	0	0.51	0	15.10	0	7.59	0	2.28	0
_______1992140	003	B	05/16/1992	11:24	125.4950	32.0000	0	50.0	0	SD	4	11.34	0	32.809	0	5.88	0	8.19	0	0.51	0	14.68	0	7.55	0	2.31	0
_______1992140	003	B	05/16/1992	11:24	125.4950	32.0000	0	58.0	0	SD	4	11.32	0	32.811	0	5.94	0	8.19	0	0.62	0	22.86	0	7.96	0	2.28	0
_______1992140	004	B	05/16/1992	17:09	126.4969	32.0000	0	0.0	0	SD	4	17.95	0	34.242	0	5.69	0	8.27	0	0.07	0	6.77	0	0.23	0	2.14	0
_______1992140	004	B	05/16/1992	17:09	126.4969	32.0000	0	5.0	0	SD	4	17.95	0	34.231	0
_______1992140	004	B	05/16/1992	17:09	126.4969	32.0000	0	10.0	0	SD	4	17.69	0	34.282	0	5.71	0	8.27	0	0.10	0	6.49	0	0.33	0	2.19	0
_______1992140	004	B	05/16/1992	17:09	126.4969	32.0000	0	15.0	0	SD	4	17.46	0	34.262	0
_______1992140	004	B	05/16/1992	17:09	126.4969	32.0000	0	20.0	0	SD	4	17.18	0	34.262	0	5.75	0	8.30	0	0.20	0	7.34	0	0.52	0	2.20	0
_______1992140	004	B	05/16/1992	17:09	126.4969	32.0000	0	25.0	0	SD	4	17.09	0	34.302	0
_______1992140	004	B	05/16/1992	17:09	126.4969	32.0000	0	30.0	0	SD	4	14.98	0	34.323	0	5.36	0	8.27	0	0.53	0	10.58	0	4.47	0	2.25	0
_______1992140	004	B	05/16/1992	17:09	126.4969	32.0000	0	50.0	0	SD	4	15.05	0	34.548	0	5.05	0	8.25	0	0.42	0	9.60	0	5.61	0	2.25	0
_______1992140	004	B	05/16/1992	17:09	126.4969	32.0000	0	75.0	0	SD	4	15.06	0	34.527	0	5.03	0	8.23	0	0.46	0	10.02	0	6.05	0	2.26	0
_______1992140	004	B	05/16/1992	17:09	126.4969	32.0000	0	93.0	0	SD	4	15.03	0	34.547	0	5.23	0	8.25	0	0.69	0	14.53	0	6.15	0	2.35	0
_______1992140	005	B	05/16/1992	20:45	126.9978	32.0019	0	0.0	0	SD	4	18.38	0	33.025	0	5.68	0	8.34	0	0.07	0	2.12	0	0.44	0	2.48	0
_______1992140	005	B	05/16/1992	20:45	126.9978	32.0019	0	5.0	0	SD	4	18.35	0	32.972	0
_______1992140	005	B	05/16/1992	20:45	126.9978	32.0019	0	10.0	0	SD	4	18.30	0	32.950	0	5.67	0	8.35	0	0.08	0	3.10	0	0.41	0	2.33	0
_______1992140	005	B	05/16/1992	20:45	126.9978	32.0019	0	15.0	0	SD	4	17.89	0	33.095	0
_______1992140	005	B	05/16/1992	20:45	126.9978	32.0019	0	20.0	0	SD	4	17.49	0	33.603	0	5.99	0	8.35	0	0.08	0	1.13	0	0.18	0	2.30	0
_______1992140	005	B	05/16/1992	20:45	126.9978	32.0019	0	25.0	0	SD	4	16.73	0	33.777	0
_______1992140	005	B	05/16/1992	20:45	126.9978	32.0019	0	30.0	0	SD	4	15.20	0	34.186	0	5.68	0	8.29	0	0.34	0	6.21	0	3.80	0	2.31	0
_______1992140	005	B	05/16/1992	20:45	126.9978	32.0019	0	50.0	0	SD	4	14.54	0	34.469	0	5.07	0	8.27	0	0.48	0	7.76	0	5.56	0	2.31	0
_______1992140	005	B	05/16/1992	20:45	126.9978	32.0019	0	75.0	0	SD	4	14.48	0	34.488	0	5.03	0	8.27	0	0.61	0	9.60	0	6.93	0	2.40	0
_______1992140	005	B	05/16/1992	20:45	126.9978	32.0019	0	100.0	0	SD	4	14.47	0	34.484	0	5.08	0	8.25	0	0.52	0	8.89	0	6.79	0	2.37	0
_______1992140	005	B	05/16/1992	20:45	126.9978	32.0019	0	113.0	0	SD	4	14.47	0	34.470	0	5.04	0	8.25	0	0.54	0	9.45	0	7.44	0	2.38	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	4.0	0	BX	4	21.89	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	5.0	0	BX	4	21.89	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	6.0	0	BX	4	21.89	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	7.0	0	BX	4	21.89	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	8.0	0	BX	4	21.89	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	9.0	0	BX	4	21.89	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	10.0	0	BX	4	21.89	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	11.0	0	BX	4	21.84	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	12.0	0	BX	4	21.65	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	13.0	0	BX	4	21.38	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	14.0	0	BX	4	21.16	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	15.0	0	BX	4	20.97	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	16.0	0	BX	4	20.71	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	17.0	0	BX	4	20.30	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	18.0	0	BX	4	19.62	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	19.0	0	BX	4	18.70	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	20.0	0	BX	4	18.10	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	21.0	0	BX	4	17.90	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	22.0	0	BX	4	17.79	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	23.0	0	BX	4	17.68	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	24.0	0	BX	4	17.62	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	25.0	0	BX	4	17.58	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	26.0	0	BX	4	17.53	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	27.0	0	BX	4	17.42	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	28.0	0	BX	4	17.27	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	29.0	0	BX	4	17.13	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	30.0	0	BX	4	16.98	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	31.0	0	BX	4	16.83	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	32.0	0	BX	4	16.64	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	33.0	0	BX	4	16.47	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	34.0	0	BX	4	16.34	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	35.0	0	BX	4	16.29	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	36.0	0	BX	4	16.27	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	37.0	0	BX	4	16.26	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	38.0	0	BX	4	16.25	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	39.0	0	BX	4	16.27	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	40.0	0	BX	4	16.25	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	41.0	0	BX	4	16.24	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	42.0	0	BX	4	16.24	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	43.0	0	BX	4	16.25	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	44.0	0	BX	4	16.30	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	45.0	0	BX	4	16.39	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	46.0	0	BX	4	16.47	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	47.0	0	BX	4	16.45	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	48.0	0	BX	4	16.35	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	49.0	0	BX	4	16.24	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	50.0	0	BX	4	16.14	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	51.0	0	BX	4	16.07	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	52.0	0	BX	4	16.05	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	53.0	0	BX	4	16.09	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	54.0	0	BX	4	16.11	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	55.0	0	BX	4	16.10	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	56.0	0	BX	4	16.03	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	57.0	0	BX	4	15.87	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	58.0	0	BX	4	15.69	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	59.0	0	BX	4	15.57	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	60.0	0	BX	4	15.48	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	61.0	0	BX	4	15.41	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	62.0	0	BX	4	15.39	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	63.0	0	BX	4	15.32	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	64.0	0	BX	4	15.22	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	65.0	0	BX	4	15.13	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	66.0	0	BX	4	15.00	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	67.0	0	BX	4	14.80	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	68.0	0	BX	4	14.62	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	69.0	0	BX	4	14.53	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	70.0	0	BX	4	14.49	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	71.0	0	BX	4	14.48	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	72.0	0	BX	4	14.47	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	73.0	0	BX	4	14.47	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	74.0	0	BX	4	14.47	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	75.0	0	BX	4	14.47	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	76.0	0	BX	4	14.47	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	77.0	0	BX	4	14.47	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	78.0	0	BX	4	14.47	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	79.0	0	BX	4	14.48	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	80.0	0	BX	4	14.48	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	81.0	0	BX	4	14.47	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	82.0	0	BX	4	14.47	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	83.0	0	BX	4	14.47	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	84.0	0	BX	4	14.47	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	85.0	0	BX	4	14.48	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	86.0	0	BX	4	14.47	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	87.0	0	BX	4	14.47	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	88.0	0	BX	4	14.47	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	89.0	0	BX	4	14.47	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	90.0	0	BX	4	14.47	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	91.0	0	BX	4	14.48	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	92.0	0	BX	4	14.47	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	93.0	0	BX	4	14.47	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	94.0	0	BX	4	14.47	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	95.0	0	BX	4	14.48	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	96.0	0	BX	4	14.48	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	97.0	0	BX	4	14.48	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	98.0	0	BX	4	14.48	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	99.0	0	BX	4	14.48	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	100.0	0	BX	4	14.48	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	101.0	0	BX	4	14.48	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	102.0	0	BX	4	14.48	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	103.0	0	BX	4	14.48	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	104.0	0	BX	4	14.48	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	105.0	0	BX	4	14.48	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	106.0	0	BX	4	14.48	0
_______1992141	001	B	06/23/1992	15:31	126.9500	32.0400	0	107.0	0	BX	4	14.48	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	4.0	0	BX	4	22.36	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	5.0	0	BX	4	22.35	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	6.0	0	BX	4	22.36	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	7.0	0	BX	4	22.36	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	8.0	0	BX	4	22.36	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	9.0	0	BX	4	22.36	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	10.0	0	BX	4	22.37	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	11.0	0	BX	4	22.36	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	12.0	0	BX	4	22.37	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	13.0	0	BX	4	22.38	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	14.0	0	BX	4	22.38	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	15.0	0	BX	4	22.22	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	16.0	0	BX	4	21.77	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	17.0	0	BX	4	21.22	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	18.0	0	BX	4	20.59	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	19.0	0	BX	4	19.69	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	20.0	0	BX	4	18.74	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	21.0	0	BX	4	18.17	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	22.0	0	BX	4	17.98	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	23.0	0	BX	4	17.90	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	24.0	0	BX	4	17.77	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	25.0	0	BX	4	17.53	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	26.0	0	BX	4	17.25	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	27.0	0	BX	4	16.99	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	28.0	0	BX	4	16.78	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	29.0	0	BX	4	16.62	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	30.0	0	BX	4	16.60	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	31.0	0	BX	4	16.79	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	32.0	0	BX	4	17.07	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	33.0	0	BX	4	17.17	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	34.0	0	BX	4	17.13	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	35.0	0	BX	4	17.08	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	36.0	0	BX	4	17.02	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	37.0	0	BX	4	16.95	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	38.0	0	BX	4	16.80	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	39.0	0	BX	4	16.60	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	40.0	0	BX	4	16.51	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	41.0	0	BX	4	16.53	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	42.0	0	BX	4	16.57	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	43.0	0	BX	4	16.57	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	44.0	0	BX	4	16.49	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	45.0	0	BX	4	16.35	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	46.0	0	BX	4	16.20	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	47.0	0	BX	4	16.05	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	48.0	0	BX	4	15.91	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	49.0	0	BX	4	15.71	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	50.0	0	BX	4	15.49	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	51.0	0	BX	4	15.29	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	52.0	0	BX	4	15.18	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	53.0	0	BX	4	15.18	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	54.0	0	BX	4	15.23	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	55.0	0	BX	4	15.21	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	56.0	0	BX	4	15.12	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	57.0	0	BX	4	15.04	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	58.0	0	BX	4	14.98	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	59.0	0	BX	4	14.93	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	60.0	0	BX	4	14.86	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	61.0	0	BX	4	14.79	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	62.0	0	BX	4	14.77	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	63.0	0	BX	4	14.79	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	64.0	0	BX	4	14.82	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	65.0	0	BX	4	14.87	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	66.0	0	BX	4	14.91	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	67.0	0	BX	4	14.94	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	68.0	0	BX	4	14.97	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	69.0	0	BX	4	14.98	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	70.0	0	BX	4	14.97	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	71.0	0	BX	4	14.92	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	72.0	0	BX	4	14.85	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	73.0	0	BX	4	14.78	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	74.0	0	BX	4	14.67	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	75.0	0	BX	4	14.58	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	76.0	0	BX	4	14.53	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	77.0	0	BX	4	14.51	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	78.0	0	BX	4	14.51	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	79.0	0	BX	4	14.50	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	80.0	0	BX	4	14.50	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	81.0	0	BX	4	14.51	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	82.0	0	BX	4	14.51	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	83.0	0	BX	4	14.51	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	84.0	0	BX	4	14.51	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	85.0	0	BX	4	14.51	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	86.0	0	BX	4	14.51	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	87.0	0	BX	4	14.51	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	88.0	0	BX	4	14.52	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	89.0	0	BX	4	14.52	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	90.0	0	BX	4	14.52	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	91.0	0	BX	4	14.52	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	92.0	0	BX	4	14.52	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	93.0	0	BX	4	14.52	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	94.0	0	BX	4	14.53	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	95.0	0	BX	4	14.53	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	96.0	0	BX	4	14.53	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	97.0	0	BX	4	14.53	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	98.0	0	BX	4	14.53	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	99.0	0	BX	4	14.53	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	100.0	0	BX	4	14.53	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	101.0	0	BX	4	14.53	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	102.0	0	BX	4	14.51	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	103.0	0	BX	4	14.51	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	104.0	0	BX	4	14.52	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	105.0	0	BX	4	14.53	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	106.0	0	BX	4	14.55	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	107.0	0	BX	4	14.55	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	108.0	0	BX	4	14.55	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	109.0	0	BX	4	14.55	0
_______1992141	002	B	06/23/1992	17:33	126.7400	32.2500	0	110.0	0	BX	4	14.55	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	4.0	0	BX	4	22.01	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	5.0	0	BX	4	22.02	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	6.0	0	BX	4	22.01	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	7.0	0	BX	4	22.01	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	8.0	0	BX	4	22.01	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	9.0	0	BX	4	22.02	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	10.0	0	BX	4	22.02	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	11.0	0	BX	4	21.98	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	12.0	0	BX	4	21.71	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	13.0	0	BX	4	21.25	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	14.0	0	BX	4	20.83	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	15.0	0	BX	4	20.47	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	16.0	0	BX	4	20.07	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	17.0	0	BX	4	19.54	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	18.0	0	BX	4	18.94	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	19.0	0	BX	4	18.46	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	20.0	0	BX	4	18.09	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	21.0	0	BX	4	17.71	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	22.0	0	BX	4	17.30	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	23.0	0	BX	4	17.01	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	24.0	0	BX	4	16.78	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	25.0	0	BX	4	16.64	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	26.0	0	BX	4	16.62	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	27.0	0	BX	4	16.68	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	28.0	0	BX	4	16.63	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	29.0	0	BX	4	16.48	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	30.0	0	BX	4	16.22	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	31.0	0	BX	4	15.92	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	32.0	0	BX	4	15.70	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	33.0	0	BX	4	15.59	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	34.0	0	BX	4	15.48	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	35.0	0	BX	4	15.22	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	36.0	0	BX	4	14.87	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	37.0	0	BX	4	14.59	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	38.0	0	BX	4	14.37	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	39.0	0	BX	4	14.07	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	40.0	0	BX	4	13.76	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	41.0	0	BX	4	13.59	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	42.0	0	BX	4	13.53	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	43.0	0	BX	4	13.50	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	44.0	0	BX	4	13.50	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	45.0	0	BX	4	13.51	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	46.0	0	BX	4	13.53	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	47.0	0	BX	4	13.55	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	48.0	0	BX	4	13.57	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	49.0	0	BX	4	13.60	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	50.0	0	BX	4	13.63	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	51.0	0	BX	4	13.66	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	52.0	0	BX	4	13.72	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	53.0	0	BX	4	13.80	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	54.0	0	BX	4	13.88	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	55.0	0	BX	4	13.96	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	56.0	0	BX	4	14.05	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	57.0	0	BX	4	14.14	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	58.0	0	BX	4	14.27	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	59.0	0	BX	4	14.40	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	60.0	0	BX	4	14.52	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	61.0	0	BX	4	14.61	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	62.0	0	BX	4	14.59	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	63.0	0	BX	4	14.56	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	64.0	0	BX	4	14.56	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	65.0	0	BX	4	14.56	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	66.0	0	BX	4	14.56	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	67.0	0	BX	4	14.56	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	68.0	0	BX	4	14.56	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	69.0	0	BX	4	14.56	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	70.0	0	BX	4	14.56	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	71.0	0	BX	4	14.56	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	72.0	0	BX	4	14.56	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	73.0	0	BX	4	14.55	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	74.0	0	BX	4	14.54	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	75.0	0	BX	4	14.49	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	76.0	0	BX	4	14.43	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	77.0	0	BX	4	14.40	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	78.0	0	BX	4	14.38	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	79.0	0	BX	4	14.38	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	80.0	0	BX	4	14.38	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	81.0	0	BX	4	14.37	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	82.0	0	BX	4	14.37	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	83.0	0	BX	4	14.37	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	84.0	0	BX	4	14.37	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	85.0	0	BX	4	14.37	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	86.0	0	BX	4	14.37	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	87.0	0	BX	4	14.38	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	88.0	0	BX	4	14.38	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	89.0	0	BX	4	14.38	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	90.0	0	BX	4	14.40	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	91.0	0	BX	4	14.40	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	92.0	0	BX	4	14.39	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	93.0	0	BX	4	14.39	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	94.0	0	BX	4	14.40	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	95.0	0	BX	4	14.40	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	96.0	0	BX	4	14.40	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	97.0	0	BX	4	14.41	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	98.0	0	BX	4	14.41	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	99.0	0	BX	4	14.41	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	100.0	0	BX	4	14.41	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	101.0	0	BX	4	14.42	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	102.0	0	BX	4	14.42	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	103.0	0	BX	4	14.42	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	104.0	0	BX	4	14.42	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	105.0	0	BX	4	14.42	0
_______1992141	003	B	06/23/1992	19:13	126.5700	32.4500	0	106.0	0	BX	4	14.42	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	4.0	0	BX	4	21.98	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	5.0	0	BX	4	21.98	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	6.0	0	BX	4	21.98	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	7.0	0	BX	4	21.98	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	8.0	0	BX	4	21.98	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	9.0	0	BX	4	21.98	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	10.0	0	BX	4	21.92	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	11.0	0	BX	4	21.75	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	12.0	0	BX	4	21.43	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	13.0	0	BX	4	20.78	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	14.0	0	BX	4	19.89	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	15.0	0	BX	4	19.26	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	16.0	0	BX	4	18.93	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	17.0	0	BX	4	18.70	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	18.0	0	BX	4	18.46	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	19.0	0	BX	4	18.20	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	20.0	0	BX	4	18.05	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	21.0	0	BX	4	17.96	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	22.0	0	BX	4	17.75	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	23.0	0	BX	4	17.50	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	24.0	0	BX	4	17.23	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	25.0	0	BX	4	16.97	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	26.0	0	BX	4	16.78	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	27.0	0	BX	4	16.64	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	28.0	0	BX	4	16.49	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	29.0	0	BX	4	16.30	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	30.0	0	BX	4	16.16	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	31.0	0	BX	4	16.14	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	32.0	0	BX	4	16.12	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	33.0	0	BX	4	16.10	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	34.0	0	BX	4	16.12	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	35.0	0	BX	4	16.11	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	36.0	0	BX	4	16.02	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	37.0	0	BX	4	15.92	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	38.0	0	BX	4	15.88	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	39.0	0	BX	4	15.83	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	40.0	0	BX	4	15.76	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	41.0	0	BX	4	15.70	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	42.0	0	BX	4	15.64	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	43.0	0	BX	4	15.58	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	44.0	0	BX	4	15.52	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	45.0	0	BX	4	15.47	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	46.0	0	BX	4	15.43	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	47.0	0	BX	4	15.39	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	48.0	0	BX	4	15.37	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	49.0	0	BX	4	15.35	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	50.0	0	BX	4	15.33	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	51.0	0	BX	4	15.33	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	52.0	0	BX	4	15.34	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	53.0	0	BX	4	15.36	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	54.0	0	BX	4	15.36	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	55.0	0	BX	4	15.35	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	56.0	0	BX	4	15.35	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	57.0	0	BX	4	15.35	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	58.0	0	BX	4	15.36	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	59.0	0	BX	4	15.36	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	60.0	0	BX	4	15.36	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	61.0	0	BX	4	15.36	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	62.0	0	BX	4	15.34	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	63.0	0	BX	4	15.33	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	64.0	0	BX	4	15.33	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	65.0	0	BX	4	15.34	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	66.0	0	BX	4	15.34	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	67.0	0	BX	4	15.35	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	68.0	0	BX	4	15.35	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	69.0	0	BX	4	15.36	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	70.0	0	BX	4	15.36	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	71.0	0	BX	4	15.36	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	72.0	0	BX	4	15.36	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	73.0	0	BX	4	15.37	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	74.0	0	BX	4	15.37	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	75.0	0	BX	4	15.37	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	76.0	0	BX	4	15.37	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	77.0	0	BX	4	15.37	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	78.0	0	BX	4	15.37	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	79.0	0	BX	4	15.37	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	80.0	0	BX	4	15.37	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	81.0	0	BX	4	15.37	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	82.0	0	BX	4	15.37	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	83.0	0	BX	4	15.38	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	84.0	0	BX	4	15.38	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	85.0	0	BX	4	15.38	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	86.0	0	BX	4	15.38	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	87.0	0	BX	4	15.38	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	88.0	0	BX	4	15.38	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	89.0	0	BX	4	15.39	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	90.0	0	BX	4	15.39	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	91.0	0	BX	4	15.40	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	92.0	0	BX	4	15.41	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	93.0	0	BX	4	15.41	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	94.0	0	BX	4	15.41	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	95.0	0	BX	4	15.41	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	96.0	0	BX	4	15.42	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	97.0	0	BX	4	15.42	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	98.0	0	BX	4	15.42	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	99.0	0	BX	4	15.43	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	100.0	0	BX	4	15.43	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	101.0	0	BX	4	15.43	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	102.0	0	BX	4	15.44	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	103.0	0	BX	4	15.45	0
_______1992141	004	B	06/23/1992	20:46	126.3900	32.6100	0	104.0	0	BX	4	15.42	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	4.0	0	BX	4	21.57	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	5.0	0	BX	4	21.57	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	6.0	0	BX	4	21.58	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	7.0	0	BX	4	21.58	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	8.0	0	BX	4	21.57	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	9.0	0	BX	4	21.57	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	10.0	0	BX	4	21.57	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	11.0	0	BX	4	21.54	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	12.0	0	BX	4	21.49	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	13.0	0	BX	4	21.43	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	14.0	0	BX	4	21.37	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	15.0	0	BX	4	21.31	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	16.0	0	BX	4	21.18	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	17.0	0	BX	4	20.80	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	18.0	0	BX	4	20.08	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	19.0	0	BX	4	19.36	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	20.0	0	BX	4	18.88	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	21.0	0	BX	4	18.27	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	22.0	0	BX	4	17.51	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	23.0	0	BX	4	17.17	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	24.0	0	BX	4	17.13	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	25.0	0	BX	4	17.07	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	26.0	0	BX	4	17.04	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	27.0	0	BX	4	17.00	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	28.0	0	BX	4	16.89	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	29.0	0	BX	4	16.67	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	30.0	0	BX	4	16.23	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	31.0	0	BX	4	15.72	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	32.0	0	BX	4	15.34	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	33.0	0	BX	4	15.07	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	34.0	0	BX	4	14.89	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	35.0	0	BX	4	14.86	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	36.0	0	BX	4	14.86	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	37.0	0	BX	4	14.79	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	38.0	0	BX	4	14.73	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	39.0	0	BX	4	14.75	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	40.0	0	BX	4	14.91	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	41.0	0	BX	4	15.15	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	42.0	0	BX	4	15.25	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	43.0	0	BX	4	15.16	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	44.0	0	BX	4	15.02	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	45.0	0	BX	4	14.94	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	46.0	0	BX	4	14.87	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	47.0	0	BX	4	14.82	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	48.0	0	BX	4	14.79	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	49.0	0	BX	4	14.75	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	50.0	0	BX	4	14.71	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	51.0	0	BX	4	14.69	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	52.0	0	BX	4	14.70	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	53.0	0	BX	4	14.72	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	54.0	0	BX	4	14.70	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	55.0	0	BX	4	14.63	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	56.0	0	BX	4	14.56	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	57.0	0	BX	4	14.54	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	58.0	0	BX	4	14.53	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	59.0	0	BX	4	14.53	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	60.0	0	BX	4	14.53	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	61.0	0	BX	4	14.53	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	62.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	63.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	64.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	65.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	66.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	67.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	68.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	69.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	70.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	71.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	72.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	73.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	74.0	0	BX	4	14.51	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	75.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	76.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	77.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	78.0	0	BX	4	14.51	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	79.0	0	BX	4	14.51	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	80.0	0	BX	4	14.51	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	81.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	82.0	0	BX	4	14.51	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	83.0	0	BX	4	14.51	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	84.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	85.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	86.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	87.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	88.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	89.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	90.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	91.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	92.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	93.0	0	BX	4	14.51	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	94.0	0	BX	4	14.51	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	95.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	96.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	97.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	98.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	99.0	0	BX	4	14.51	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	100.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	101.0	0	BX	4	14.53	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	102.0	0	BX	4	14.52	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	103.0	0	BX	4	14.51	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	104.0	0	BX	4	14.51	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	105.0	0	BX	4	14.51	0
_______1992141	005	B	06/23/1992	22:28	126.2000	32.8000	0	106.0	0	BX	4	14.51	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	4.0	0	BX	4	20.18	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	5.0	0	BX	4	20.10	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	6.0	0	BX	4	20.05	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	7.0	0	BX	4	20.05	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	8.0	0	BX	4	20.08	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	9.0	0	BX	4	20.11	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	10.0	0	BX	4	20.14	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	11.0	0	BX	4	20.17	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	12.0	0	BX	4	20.19	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	13.0	0	BX	4	20.21	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	14.0	0	BX	4	20.21	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	15.0	0	BX	4	20.18	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	16.0	0	BX	4	20.13	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	17.0	0	BX	4	20.05	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	18.0	0	BX	4	19.98	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	19.0	0	BX	4	19.93	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	20.0	0	BX	4	19.88	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	21.0	0	BX	4	19.70	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	22.0	0	BX	4	19.04	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	23.0	0	BX	4	17.88	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	24.0	0	BX	4	16.80	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	25.0	0	BX	4	16.17	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	26.0	0	BX	4	15.67	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	27.0	0	BX	4	15.30	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	28.0	0	BX	4	15.08	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	29.0	0	BX	4	14.95	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	30.0	0	BX	4	14.97	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	31.0	0	BX	4	15.05	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	32.0	0	BX	4	15.10	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	33.0	0	BX	4	15.12	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	34.0	0	BX	4	15.14	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	35.0	0	BX	4	15.15	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	36.0	0	BX	4	15.15	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	37.0	0	BX	4	15.16	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	38.0	0	BX	4	15.16	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	39.0	0	BX	4	15.17	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	40.0	0	BX	4	15.17	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	41.0	0	BX	4	15.17	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	42.0	0	BX	4	15.18	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	43.0	0	BX	4	15.18	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	44.0	0	BX	4	15.20	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	45.0	0	BX	4	15.21	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	46.0	0	BX	4	15.22	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	47.0	0	BX	4	15.22	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	48.0	0	BX	4	15.22	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	49.0	0	BX	4	15.23	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	50.0	0	BX	4	15.25	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	51.0	0	BX	4	15.25	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	52.0	0	BX	4	15.26	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	53.0	0	BX	4	15.26	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	54.0	0	BX	4	15.26	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	55.0	0	BX	4	15.25	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	56.0	0	BX	4	15.25	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	57.0	0	BX	4	15.26	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	58.0	0	BX	4	15.26	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	59.0	0	BX	4	15.27	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	60.0	0	BX	4	15.27	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	61.0	0	BX	4	15.28	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	62.0	0	BX	4	15.29	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	63.0	0	BX	4	15.29	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	64.0	0	BX	4	15.30	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	65.0	0	BX	4	15.31	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	66.0	0	BX	4	15.33	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	67.0	0	BX	4	15.34	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	68.0	0	BX	4	15.34	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	69.0	0	BX	4	15.34	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	70.0	0	BX	4	15.34	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	71.0	0	BX	4	15.35	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	72.0	0	BX	4	15.35	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	73.0	0	BX	4	15.35	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	74.0	0	BX	4	15.35	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	75.0	0	BX	4	15.36	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	76.0	0	BX	4	15.37	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	77.0	0	BX	4	15.37	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	78.0	0	BX	4	15.37	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	79.0	0	BX	4	15.38	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	80.0	0	BX	4	15.39	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	81.0	0	BX	4	15.39	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	82.0	0	BX	4	15.40	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	83.0	0	BX	4	15.40	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	84.0	0	BX	4	15.40	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	85.0	0	BX	4	15.40	0
_______1992141	006	B	06/24/1992	06:00	125.6600	33.3300	0	86.0	0	BX	4	15.40	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	4.0	0	BX	4	18.53	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	5.0	0	BX	4	18.43	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	6.0	0	BX	4	18.33	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	7.0	0	BX	4	18.19	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	8.0	0	BX	4	17.97	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	9.0	0	BX	4	17.84	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	10.0	0	BX	4	17.80	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	11.0	0	BX	4	17.77	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	12.0	0	BX	4	17.75	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	13.0	0	BX	4	17.73	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	14.0	0	BX	4	17.62	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	15.0	0	BX	4	17.48	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	16.0	0	BX	4	17.36	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	17.0	0	BX	4	17.28	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	18.0	0	BX	4	17.24	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	19.0	0	BX	4	17.19	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	20.0	0	BX	4	17.05	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	21.0	0	BX	4	16.89	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	22.0	0	BX	4	16.73	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	23.0	0	BX	4	16.57	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	24.0	0	BX	4	16.42	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	25.0	0	BX	4	16.28	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	26.0	0	BX	4	16.20	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	27.0	0	BX	4	16.07	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	28.0	0	BX	4	15.85	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	29.0	0	BX	4	15.67	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	30.0	0	BX	4	15.55	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	31.0	0	BX	4	15.42	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	32.0	0	BX	4	15.31	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	33.0	0	BX	4	15.18	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	34.0	0	BX	4	14.99	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	35.0	0	BX	4	14.78	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	36.0	0	BX	4	14.61	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	37.0	0	BX	4	14.48	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	38.0	0	BX	4	14.37	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	39.0	0	BX	4	14.31	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	40.0	0	BX	4	14.23	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	41.0	0	BX	4	14.14	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	42.0	0	BX	4	14.07	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	43.0	0	BX	4	14.00	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	44.0	0	BX	4	13.96	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	45.0	0	BX	4	13.93	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	46.0	0	BX	4	13.91	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	47.0	0	BX	4	13.87	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	48.0	0	BX	4	13.84	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	49.0	0	BX	4	13.80	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	50.0	0	BX	4	13.76	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	51.0	0	BX	4	13.73	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	52.0	0	BX	4	13.71	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	53.0	0	BX	4	13.69	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	54.0	0	BX	4	13.65	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	55.0	0	BX	4	13.57	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	56.0	0	BX	4	13.49	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	57.0	0	BX	4	13.44	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	58.0	0	BX	4	13.42	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	59.0	0	BX	4	13.40	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	60.0	0	BX	4	13.40	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	61.0	0	BX	4	13.39	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	62.0	0	BX	4	13.39	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	63.0	0	BX	4	13.38	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	64.0	0	BX	4	13.37	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	65.0	0	BX	4	13.37	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	66.0	0	BX	4	13.37	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	67.0	0	BX	4	13.36	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	68.0	0	BX	4	13.36	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	69.0	0	BX	4	13.36	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	70.0	0	BX	4	13.36	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	71.0	0	BX	4	13.35	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	72.0	0	BX	4	13.35	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	73.0	0	BX	4	13.35	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	74.0	0	BX	4	13.35	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	75.0	0	BX	4	13.35	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	76.0	0	BX	4	13.35	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	77.0	0	BX	4	13.35	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	78.0	0	BX	4	13.35	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	79.0	0	BX	4	13.35	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	80.0	0	BX	4	13.35	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	81.0	0	BX	4	13.35	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	82.0	0	BX	4	13.35	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	83.0	0	BX	4	13.35	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	84.0	0	BX	4	13.35	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	85.0	0	BX	4	13.35	0
_______1992141	007	B	06/24/1992	09:51	125.2700	33.6600	0	86.0	0	BX	4	13.35	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	4.0	0	BX	4	19.41	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	5.0	0	BX	4	19.35	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	6.0	0	BX	4	19.20	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	7.0	0	BX	4	19.05	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	8.0	0	BX	4	18.99	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	9.0	0	BX	4	18.90	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	10.0	0	BX	4	18.76	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	11.0	0	BX	4	18.69	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	12.0	0	BX	4	18.69	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	13.0	0	BX	4	18.58	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	14.0	0	BX	4	18.21	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	15.0	0	BX	4	17.76	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	16.0	0	BX	4	17.49	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	17.0	0	BX	4	17.37	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	18.0	0	BX	4	17.29	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	19.0	0	BX	4	17.24	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	20.0	0	BX	4	17.22	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	21.0	0	BX	4	17.20	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	22.0	0	BX	4	17.15	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	23.0	0	BX	4	17.03	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	24.0	0	BX	4	16.89	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	25.0	0	BX	4	16.83	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	26.0	0	BX	4	16.75	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	27.0	0	BX	4	16.55	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	28.0	0	BX	4	16.16	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	29.0	0	BX	4	15.74	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	30.0	0	BX	4	15.43	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	31.0	0	BX	4	15.16	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	32.0	0	BX	4	14.96	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	33.0	0	BX	4	14.84	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	34.0	0	BX	4	14.74	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	35.0	0	BX	4	14.67	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	36.0	0	BX	4	14.61	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	37.0	0	BX	4	14.52	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	38.0	0	BX	4	14.42	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	39.0	0	BX	4	14.33	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	40.0	0	BX	4	14.25	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	41.0	0	BX	4	14.17	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	42.0	0	BX	4	14.13	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	43.0	0	BX	4	14.11	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	44.0	0	BX	4	14.10	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	45.0	0	BX	4	14.07	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	46.0	0	BX	4	14.03	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	47.0	0	BX	4	14.01	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	48.0	0	BX	4	14.00	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	49.0	0	BX	4	13.96	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	50.0	0	BX	4	13.90	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	51.0	0	BX	4	13.82	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	52.0	0	BX	4	13.77	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	53.0	0	BX	4	13.75	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	54.0	0	BX	4	13.72	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	55.0	0	BX	4	13.67	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	56.0	0	BX	4	13.63	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	57.0	0	BX	4	13.62	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	58.0	0	BX	4	13.61	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	59.0	0	BX	4	13.58	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	60.0	0	BX	4	13.56	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	61.0	0	BX	4	13.54	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	62.0	0	BX	4	13.52	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	63.0	0	BX	4	13.42	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	64.0	0	BX	4	13.25	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	65.0	0	BX	4	13.11	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	66.0	0	BX	4	13.03	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	67.0	0	BX	4	12.98	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	68.0	0	BX	4	12.95	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	69.0	0	BX	4	12.95	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	70.0	0	BX	4	12.95	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	71.0	0	BX	4	12.94	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	72.0	0	BX	4	12.94	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	73.0	0	BX	4	12.94	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	74.0	0	BX	4	12.94	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	75.0	0	BX	4	12.94	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	76.0	0	BX	4	12.94	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	77.0	0	BX	4	12.94	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	78.0	0	BX	4	12.94	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	79.0	0	BX	4	12.95	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	80.0	0	BX	4	12.94	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	81.0	0	BX	4	12.94	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	82.0	0	BX	4	12.94	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	83.0	0	BX	4	12.94	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	84.0	0	BX	4	12.95	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	85.0	0	BX	4	12.95	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	86.0	0	BX	4	12.95	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	87.0	0	BX	4	12.95	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	88.0	0	BX	4	12.95	0
_______1992141	008	B	06/24/1992	10:37	125.1400	33.7200	0	89.0	0	BX	4	12.94	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	4.0	0	BX	4	20.16	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	5.0	0	BX	4	19.85	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	6.0	0	BX	4	19.36	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	7.0	0	BX	4	18.68	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	8.0	0	BX	4	18.07	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	9.0	0	BX	4	17.62	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	10.0	0	BX	4	17.16	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	11.0	0	BX	4	16.64	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	12.0	0	BX	4	16.22	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	13.0	0	BX	4	16.03	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	14.0	0	BX	4	15.93	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	15.0	0	BX	4	15.78	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	16.0	0	BX	4	15.59	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	17.0	0	BX	4	15.43	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	18.0	0	BX	4	15.28	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	19.0	0	BX	4	14.98	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	20.0	0	BX	4	14.13	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	21.0	0	BX	4	12.77	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	22.0	0	BX	4	11.50	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	23.0	0	BX	4	10.79	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	24.0	0	BX	4	10.39	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	25.0	0	BX	4	10.07	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	26.0	0	BX	4	9.89	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	27.0	0	BX	4	9.85	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	28.0	0	BX	4	9.77	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	29.0	0	BX	4	9.58	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	30.0	0	BX	4	9.21	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	31.0	0	BX	4	8.79	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	32.0	0	BX	4	8.51	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	33.0	0	BX	4	8.43	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	34.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	35.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	36.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	37.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	38.0	0	BX	4	8.41	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	39.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	40.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	41.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	42.0	0	BX	4	8.41	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	43.0	0	BX	4	8.41	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	44.0	0	BX	4	8.41	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	45.0	0	BX	4	8.41	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	46.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	47.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	48.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	49.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	50.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	51.0	0	BX	4	8.41	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	52.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	53.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	54.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	55.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	56.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	57.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	58.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	59.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	60.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	61.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	62.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	63.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	64.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	65.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	66.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	67.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	68.0	0	BX	4	8.43	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	69.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	70.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	71.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	72.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	73.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	74.0	0	BX	4	8.42	0
_______1992141	009	B	06/26/1992	05:31	124.9800	35.9800	0	75.0	0	BX	4	8.42	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	4.0	0	BX	4	20.78	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	5.0	0	BX	4	20.54	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	6.0	0	BX	4	20.24	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	7.0	0	BX	4	19.88	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	8.0	0	BX	4	19.40	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	9.0	0	BX	4	18.82	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	10.0	0	BX	4	18.21	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	11.0	0	BX	4	17.61	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	12.0	0	BX	4	17.04	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	13.0	0	BX	4	16.55	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	14.0	0	BX	4	16.20	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	15.0	0	BX	4	16.01	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	16.0	0	BX	4	15.86	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	17.0	0	BX	4	15.71	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	18.0	0	BX	4	15.52	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	19.0	0	BX	4	15.29	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	20.0	0	BX	4	14.85	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	21.0	0	BX	4	14.06	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	22.0	0	BX	4	12.93	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	23.0	0	BX	4	11.81	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	24.0	0	BX	4	10.90	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	25.0	0	BX	4	10.34	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	26.0	0	BX	4	10.00	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	27.0	0	BX	4	9.76	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	28.0	0	BX	4	9.55	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	29.0	0	BX	4	9.41	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	30.0	0	BX	4	9.31	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	31.0	0	BX	4	9.19	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	32.0	0	BX	4	8.96	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	33.0	0	BX	4	8.63	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	34.0	0	BX	4	8.36	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	35.0	0	BX	4	8.27	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	36.0	0	BX	4	8.25	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	37.0	0	BX	4	8.24	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	38.0	0	BX	4	8.25	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	39.0	0	BX	4	8.25	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	40.0	0	BX	4	8.26	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	41.0	0	BX	4	8.27	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	42.0	0	BX	4	8.27	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	43.0	0	BX	4	8.27	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	44.0	0	BX	4	8.27	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	45.0	0	BX	4	8.27	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	46.0	0	BX	4	8.29	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	47.0	0	BX	4	8.29	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	48.0	0	BX	4	8.29	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	49.0	0	BX	4	8.30	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	50.0	0	BX	4	8.31	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	51.0	0	BX	4	8.31	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	52.0	0	BX	4	8.32	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	53.0	0	BX	4	8.32	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	54.0	0	BX	4	8.33	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	55.0	0	BX	4	8.33	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	56.0	0	BX	4	8.33	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	57.0	0	BX	4	8.33	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	58.0	0	BX	4	8.33	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	59.0	0	BX	4	8.34	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	60.0	0	BX	4	8.34	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	61.0	0	BX	4	8.35	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	62.0	0	BX	4	8.36	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	63.0	0	BX	4	8.37	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	64.0	0	BX	4	8.37	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	65.0	0	BX	4	8.37	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	66.0	0	BX	4	8.37	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	67.0	0	BX	4	8.38	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	68.0	0	BX	4	8.38	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	69.0	0	BX	4	8.38	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	70.0	0	BX	4	8.38	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	71.0	0	BX	4	8.38	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	72.0	0	BX	4	8.38	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	73.0	0	BX	4	8.38	0
_______1992141	010	B	06/26/1992	06:07	124.9200	35.9200	0	74.0	0	BX	4	8.38	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	4.0	0	BX	4	20.60	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	5.0	0	BX	4	20.47	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	6.0	0	BX	4	20.34	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	7.0	0	BX	4	19.97	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	8.0	0	BX	4	19.25	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	9.0	0	BX	4	18.55	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	10.0	0	BX	4	18.00	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	11.0	0	BX	4	17.50	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	12.0	0	BX	4	17.04	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	13.0	0	BX	4	16.55	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	14.0	0	BX	4	16.17	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	15.0	0	BX	4	16.03	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	16.0	0	BX	4	15.93	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	17.0	0	BX	4	15.80	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	18.0	0	BX	4	15.68	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	19.0	0	BX	4	15.55	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	20.0	0	BX	4	15.36	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	21.0	0	BX	4	15.06	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	22.0	0	BX	4	14.64	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	23.0	0	BX	4	13.98	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	24.0	0	BX	4	13.04	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	25.0	0	BX	4	12.12	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	26.0	0	BX	4	11.51	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	27.0	0	BX	4	11.09	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	28.0	0	BX	4	10.47	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	29.0	0	BX	4	9.83	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	30.0	0	BX	4	9.52	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	31.0	0	BX	4	9.36	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	32.0	0	BX	4	9.27	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	33.0	0	BX	4	9.21	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	34.0	0	BX	4	9.16	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	35.0	0	BX	4	9.11	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	36.0	0	BX	4	9.05	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	37.0	0	BX	4	9.01	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	38.0	0	BX	4	8.96	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	39.0	0	BX	4	8.83	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	40.0	0	BX	4	8.61	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	41.0	0	BX	4	8.43	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	42.0	0	BX	4	8.33	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	43.0	0	BX	4	8.27	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	44.0	0	BX	4	8.27	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	45.0	0	BX	4	8.26	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	46.0	0	BX	4	8.26	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	47.0	0	BX	4	8.27	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	48.0	0	BX	4	8.26	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	49.0	0	BX	4	8.26	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	50.0	0	BX	4	8.26	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	51.0	0	BX	4	8.26	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	52.0	0	BX	4	8.26	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	53.0	0	BX	4	8.26	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	54.0	0	BX	4	8.27	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	55.0	0	BX	4	8.26	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	56.0	0	BX	4	8.26	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	57.0	0	BX	4	8.26	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	58.0	0	BX	4	8.26	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	59.0	0	BX	4	8.26	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	60.0	0	BX	4	8.27	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	61.0	0	BX	4	8.27	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	62.0	0	BX	4	8.27	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	63.0	0	BX	4	8.27	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	64.0	0	BX	4	8.27	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	65.0	0	BX	4	8.27	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	66.0	0	BX	4	8.27	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	67.0	0	BX	4	8.27	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	68.0	0	BX	4	8.27	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	69.0	0	BX	4	8.27	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	70.0	0	BX	4	8.27	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	71.0	0	BX	4	8.27	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	72.0	0	BX	4	8.27	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	73.0	0	BX	4	8.27	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	74.0	0	BX	4	8.27	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	75.0	0	BX	4	8.27	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	76.0	0	BX	4	8.27	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	77.0	0	BX	4	8.27	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	78.0	0	BX	4	8.27	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	79.0	0	BX	4	8.27	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	80.0	0	BX	4	8.27	0
_______1992141	011	B	06/26/1992	06:46	124.8400	35.8500	0	81.0	0	BX	4	8.27	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	4.0	0	BX	4	20.73	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	5.0	0	BX	4	20.52	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	6.0	0	BX	4	20.15	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	7.0	0	BX	4	19.51	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	8.0	0	BX	4	18.78	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	9.0	0	BX	4	17.98	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	10.0	0	BX	4	17.11	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	11.0	0	BX	4	16.49	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	12.0	0	BX	4	16.19	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	13.0	0	BX	4	15.99	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	14.0	0	BX	4	15.78	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	15.0	0	BX	4	15.63	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	16.0	0	BX	4	15.53	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	17.0	0	BX	4	15.41	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	18.0	0	BX	4	15.16	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	19.0	0	BX	4	14.68	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	20.0	0	BX	4	13.93	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	21.0	0	BX	4	13.11	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	22.0	0	BX	4	12.35	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	23.0	0	BX	4	11.70	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	24.0	0	BX	4	11.20	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	25.0	0	BX	4	10.86	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	26.0	0	BX	4	10.40	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	27.0	0	BX	4	9.87	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	28.0	0	BX	4	9.51	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	29.0	0	BX	4	9.29	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	30.0	0	BX	4	9.15	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	31.0	0	BX	4	9.07	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	32.0	0	BX	4	8.98	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	33.0	0	BX	4	8.86	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	34.0	0	BX	4	8.76	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	35.0	0	BX	4	8.64	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	36.0	0	BX	4	8.50	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	37.0	0	BX	4	8.36	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	38.0	0	BX	4	8.25	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	39.0	0	BX	4	8.18	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	40.0	0	BX	4	8.15	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	41.0	0	BX	4	8.13	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	42.0	0	BX	4	8.13	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	43.0	0	BX	4	8.12	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	44.0	0	BX	4	8.12	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	45.0	0	BX	4	8.12	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	46.0	0	BX	4	8.11	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	47.0	0	BX	4	8.11	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	48.0	0	BX	4	8.11	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	49.0	0	BX	4	8.11	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	50.0	0	BX	4	8.11	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	51.0	0	BX	4	8.11	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	52.0	0	BX	4	8.11	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	53.0	0	BX	4	8.11	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	54.0	0	BX	4	8.12	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	55.0	0	BX	4	8.12	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	56.0	0	BX	4	8.12	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	57.0	0	BX	4	8.13	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	58.0	0	BX	4	8.13	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	59.0	0	BX	4	8.14	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	60.0	0	BX	4	8.14	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	61.0	0	BX	4	8.15	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	62.0	0	BX	4	8.15	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	63.0	0	BX	4	8.15	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	64.0	0	BX	4	8.16	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	65.0	0	BX	4	8.16	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	66.0	0	BX	4	8.17	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	67.0	0	BX	4	8.18	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	68.0	0	BX	4	8.18	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	69.0	0	BX	4	8.19	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	70.0	0	BX	4	8.19	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	71.0	0	BX	4	8.19	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	72.0	0	BX	4	8.19	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	73.0	0	BX	4	8.19	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	74.0	0	BX	4	8.19	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	75.0	0	BX	4	8.19	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	76.0	0	BX	4	8.19	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	77.0	0	BX	4	8.19	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	78.0	0	BX	4	8.19	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	79.0	0	BX	4	8.19	0
_______1992141	012	B	06/26/1992	07:25	124.7700	35.7800	0	80.0	0	BX	4	8.19	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	4.0	0	BX	4	20.91	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	5.0	0	BX	4	20.74	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	6.0	0	BX	4	20.63	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	7.0	0	BX	4	20.51	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	8.0	0	BX	4	20.15	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	9.0	0	BX	4	19.38	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	10.0	0	BX	4	18.34	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	11.0	0	BX	4	17.55	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	12.0	0	BX	4	17.05	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	13.0	0	BX	4	16.71	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	14.0	0	BX	4	16.50	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	15.0	0	BX	4	16.39	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	16.0	0	BX	4	16.30	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	17.0	0	BX	4	16.14	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	18.0	0	BX	4	15.96	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	19.0	0	BX	4	15.81	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	20.0	0	BX	4	15.66	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	21.0	0	BX	4	15.41	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	22.0	0	BX	4	14.79	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	23.0	0	BX	4	13.58	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	24.0	0	BX	4	12.25	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	25.0	0	BX	4	11.56	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	26.0	0	BX	4	11.16	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	27.0	0	BX	4	10.72	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	28.0	0	BX	4	10.31	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	29.0	0	BX	4	10.02	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	30.0	0	BX	4	9.83	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	31.0	0	BX	4	9.62	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	32.0	0	BX	4	9.39	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	33.0	0	BX	4	9.21	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	34.0	0	BX	4	9.10	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	35.0	0	BX	4	9.00	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	36.0	0	BX	4	8.93	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	37.0	0	BX	4	8.86	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	38.0	0	BX	4	8.76	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	39.0	0	BX	4	8.66	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	40.0	0	BX	4	8.60	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	41.0	0	BX	4	8.58	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	42.0	0	BX	4	8.57	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	43.0	0	BX	4	8.56	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	44.0	0	BX	4	8.56	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	45.0	0	BX	4	8.57	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	46.0	0	BX	4	8.57	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	47.0	0	BX	4	8.57	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	48.0	0	BX	4	8.58	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	49.0	0	BX	4	8.59	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	50.0	0	BX	4	8.59	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	51.0	0	BX	4	8.59	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	52.0	0	BX	4	8.59	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	53.0	0	BX	4	8.60	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	54.0	0	BX	4	8.60	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	55.0	0	BX	4	8.60	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	56.0	0	BX	4	8.60	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	57.0	0	BX	4	8.60	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	58.0	0	BX	4	8.61	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	59.0	0	BX	4	8.61	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	60.0	0	BX	4	8.61	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	61.0	0	BX	4	8.61	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	62.0	0	BX	4	8.61	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	63.0	0	BX	4	8.61	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	64.0	0	BX	4	8.61	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	65.0	0	BX	4	8.61	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	66.0	0	BX	4	8.61	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	67.0	0	BX	4	8.61	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	68.0	0	BX	4	8.61	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	69.0	0	BX	4	8.61	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	70.0	0	BX	4	8.61	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	71.0	0	BX	4	8.61	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	72.0	0	BX	4	8.61	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	73.0	0	BX	4	8.61	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	74.0	0	BX	4	8.61	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	75.0	0	BX	4	8.61	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	76.0	0	BX	4	8.61	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	77.0	0	BX	4	8.61	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	78.0	0	BX	4	8.62	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	79.0	0	BX	4	8.62	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	80.0	0	BX	4	8.62	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	81.0	0	BX	4	8.62	0
_______1992141	013	B	06/26/1992	09:31	124.5400	35.5500	0	82.0	0	BX	4	8.63	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	4.0	0	BX	4	20.74	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	5.0	0	BX	4	20.60	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	6.0	0	BX	4	20.43	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	7.0	0	BX	4	20.26	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	8.0	0	BX	4	20.12	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	9.0	0	BX	4	19.95	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	10.0	0	BX	4	19.72	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	11.0	0	BX	4	19.30	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	12.0	0	BX	4	18.76	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	13.0	0	BX	4	18.16	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	14.0	0	BX	4	17.46	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	15.0	0	BX	4	16.82	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	16.0	0	BX	4	16.45	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	17.0	0	BX	4	16.27	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	18.0	0	BX	4	16.12	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	19.0	0	BX	4	15.90	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	20.0	0	BX	4	15.53	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	21.0	0	BX	4	15.02	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	22.0	0	BX	4	14.30	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	23.0	0	BX	4	13.53	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	24.0	0	BX	4	12.96	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	25.0	0	BX	4	12.72	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	26.0	0	BX	4	12.63	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	27.0	0	BX	4	12.56	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	28.0	0	BX	4	12.44	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	29.0	0	BX	4	12.24	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	30.0	0	BX	4	11.97	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	31.0	0	BX	4	11.75	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	32.0	0	BX	4	11.59	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	33.0	0	BX	4	11.43	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	34.0	0	BX	4	11.20	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	35.0	0	BX	4	10.91	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	36.0	0	BX	4	10.64	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	37.0	0	BX	4	10.30	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	38.0	0	BX	4	9.86	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	39.0	0	BX	4	9.48	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	40.0	0	BX	4	9.17	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	41.0	0	BX	4	8.97	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	42.0	0	BX	4	8.89	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	43.0	0	BX	4	8.86	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	44.0	0	BX	4	8.84	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	45.0	0	BX	4	8.84	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	46.0	0	BX	4	8.86	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	47.0	0	BX	4	8.87	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	48.0	0	BX	4	8.88	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	49.0	0	BX	4	8.89	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	50.0	0	BX	4	8.90	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	51.0	0	BX	4	8.91	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	52.0	0	BX	4	8.91	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	53.0	0	BX	4	8.91	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	54.0	0	BX	4	8.91	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	55.0	0	BX	4	8.92	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	56.0	0	BX	4	8.92	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	57.0	0	BX	4	8.93	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	58.0	0	BX	4	8.95	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	59.0	0	BX	4	8.96	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	60.0	0	BX	4	8.97	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	61.0	0	BX	4	8.99	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	62.0	0	BX	4	9.00	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	63.0	0	BX	4	9.01	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	64.0	0	BX	4	9.02	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	65.0	0	BX	4	9.02	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	66.0	0	BX	4	9.02	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	67.0	0	BX	4	9.02	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	68.0	0	BX	4	9.02	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	69.0	0	BX	4	9.02	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	70.0	0	BX	4	9.02	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	71.0	0	BX	4	9.02	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	72.0	0	BX	4	9.02	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	73.0	0	BX	4	9.02	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	74.0	0	BX	4	9.02	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	75.0	0	BX	4	9.02	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	76.0	0	BX	4	9.02	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	77.0	0	BX	4	9.02	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	78.0	0	BX	4	9.04	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	79.0	0	BX	4	9.05	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	80.0	0	BX	4	9.07	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	81.0	0	BX	4	9.08	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	82.0	0	BX	4	9.09	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	83.0	0	BX	4	9.09	0
_______1992141	014	B	06/26/1992	12:04	124.2900	35.3000	0	84.0	0	BX	4	9.10	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	4.0	0	BX	4	20.61	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	5.0	0	BX	4	20.42	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	6.0	0	BX	4	20.05	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	7.0	0	BX	4	19.64	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	8.0	0	BX	4	19.37	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	9.0	0	BX	4	19.25	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	10.0	0	BX	4	19.20	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	11.0	0	BX	4	19.15	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	12.0	0	BX	4	19.10	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	13.0	0	BX	4	18.95	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	14.0	0	BX	4	18.55	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	15.0	0	BX	4	17.95	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	16.0	0	BX	4	17.49	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	17.0	0	BX	4	17.27	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	18.0	0	BX	4	17.08	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	19.0	0	BX	4	16.82	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	20.0	0	BX	4	16.46	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	21.0	0	BX	4	15.93	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	22.0	0	BX	4	15.10	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	23.0	0	BX	4	14.04	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	24.0	0	BX	4	13.09	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	25.0	0	BX	4	12.57	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	26.0	0	BX	4	12.29	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	27.0	0	BX	4	12.15	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	28.0	0	BX	4	12.08	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	29.0	0	BX	4	12.03	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	30.0	0	BX	4	12.00	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	31.0	0	BX	4	11.99	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	32.0	0	BX	4	11.95	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	33.0	0	BX	4	11.82	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	34.0	0	BX	4	11.65	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	35.0	0	BX	4	11.47	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	36.0	0	BX	4	11.11	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	37.0	0	BX	4	10.57	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	38.0	0	BX	4	10.09	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	39.0	0	BX	4	9.70	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	40.0	0	BX	4	9.30	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	41.0	0	BX	4	9.00	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	42.0	0	BX	4	8.91	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	43.0	0	BX	4	8.90	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	44.0	0	BX	4	8.90	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	45.0	0	BX	4	8.93	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	46.0	0	BX	4	8.97	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	47.0	0	BX	4	8.99	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	48.0	0	BX	4	8.99	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	49.0	0	BX	4	8.98	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	50.0	0	BX	4	8.95	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	51.0	0	BX	4	8.94	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	52.0	0	BX	4	8.94	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	53.0	0	BX	4	8.94	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	54.0	0	BX	4	8.95	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	55.0	0	BX	4	8.94	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	56.0	0	BX	4	8.95	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	57.0	0	BX	4	8.95	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	58.0	0	BX	4	8.94	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	59.0	0	BX	4	8.94	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	60.0	0	BX	4	8.94	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	61.0	0	BX	4	8.94	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	62.0	0	BX	4	8.93	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	63.0	0	BX	4	8.94	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	64.0	0	BX	4	8.94	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	65.0	0	BX	4	8.93	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	66.0	0	BX	4	8.93	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	67.0	0	BX	4	8.93	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	68.0	0	BX	4	8.94	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	69.0	0	BX	4	8.94	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	70.0	0	BX	4	8.95	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	71.0	0	BX	4	8.95	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	72.0	0	BX	4	8.94	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	73.0	0	BX	4	8.94	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	74.0	0	BX	4	8.94	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	75.0	0	BX	4	8.94	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	76.0	0	BX	4	8.94	0
_______1992141	015	B	06/26/1992	14:49	124.0400	35.0400	0	77.0	0	BX	4	8.94	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	4.0	0	BX	4	20.30	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	5.0	0	BX	4	20.18	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	6.0	0	BX	4	20.17	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	7.0	0	BX	4	20.18	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	8.0	0	BX	4	20.15	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	9.0	0	BX	4	20.08	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	10.0	0	BX	4	19.87	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	11.0	0	BX	4	19.15	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	12.0	0	BX	4	17.72	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	13.0	0	BX	4	16.19	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	14.0	0	BX	4	15.08	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	15.0	0	BX	4	14.47	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	16.0	0	BX	4	14.20	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	17.0	0	BX	4	14.10	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	18.0	0	BX	4	14.03	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	19.0	0	BX	4	13.97	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	20.0	0	BX	4	13.91	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	21.0	0	BX	4	13.87	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	22.0	0	BX	4	13.83	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	23.0	0	BX	4	13.82	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	24.0	0	BX	4	13.81	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	25.0	0	BX	4	13.81	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	26.0	0	BX	4	13.81	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	27.0	0	BX	4	13.80	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	28.0	0	BX	4	13.79	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	29.0	0	BX	4	13.77	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	30.0	0	BX	4	13.76	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	31.0	0	BX	4	13.74	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	32.0	0	BX	4	13.73	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	33.0	0	BX	4	13.72	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	34.0	0	BX	4	13.71	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	35.0	0	BX	4	13.70	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	36.0	0	BX	4	13.69	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	37.0	0	BX	4	13.68	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	38.0	0	BX	4	13.68	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	39.0	0	BX	4	13.68	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	40.0	0	BX	4	13.68	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	41.0	0	BX	4	13.67	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	42.0	0	BX	4	13.66	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	43.0	0	BX	4	13.65	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	44.0	0	BX	4	13.65	0
_______1992141	016	B	06/27/1992	15:25	124.1100	32.9000	0	45.0	0	BX	4	13.64	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	4.0	0	BX	4	19.75	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	5.0	0	BX	4	19.53	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	6.0	0	BX	4	19.34	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	7.0	0	BX	4	18.95	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	8.0	0	BX	4	18.36	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	9.0	0	BX	4	17.55	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	10.0	0	BX	4	16.80	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	11.0	0	BX	4	16.26	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	12.0	0	BX	4	15.49	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	13.0	0	BX	4	14.59	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	14.0	0	BX	4	14.04	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	15.0	0	BX	4	13.81	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	16.0	0	BX	4	13.69	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	17.0	0	BX	4	13.63	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	18.0	0	BX	4	13.59	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	19.0	0	BX	4	13.58	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	20.0	0	BX	4	13.56	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	21.0	0	BX	4	13.55	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	22.0	0	BX	4	13.55	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	23.0	0	BX	4	13.54	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	24.0	0	BX	4	13.54	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	25.0	0	BX	4	13.54	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	26.0	0	BX	4	13.53	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	27.0	0	BX	4	13.53	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	28.0	0	BX	4	13.53	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	29.0	0	BX	4	13.52	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	30.0	0	BX	4	13.52	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	31.0	0	BX	4	13.52	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	32.0	0	BX	4	13.52	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	33.0	0	BX	4	13.52	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	34.0	0	BX	4	13.52	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	35.0	0	BX	4	13.52	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	36.0	0	BX	4	13.52	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	37.0	0	BX	4	13.52	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	38.0	0	BX	4	13.52	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	39.0	0	BX	4	13.52	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	40.0	0	BX	4	13.51	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	41.0	0	BX	4	13.51	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	42.0	0	BX	4	13.50	0
_______1992141	017	B	06/27/1992	16:49	124.2300	32.7700	0	43.0	0	BX	4	13.48	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	4.0	0	BX	4	18.62	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	5.0	0	BX	4	18.48	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	6.0	0	BX	4	18.40	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	7.0	0	BX	4	18.28	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	8.0	0	BX	4	17.73	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	9.0	0	BX	4	16.55	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	10.0	0	BX	4	15.26	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	11.0	0	BX	4	14.53	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	12.0	0	BX	4	14.25	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	13.0	0	BX	4	14.16	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	14.0	0	BX	4	14.12	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	15.0	0	BX	4	14.09	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	16.0	0	BX	4	14.06	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	17.0	0	BX	4	14.04	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	18.0	0	BX	4	14.03	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	19.0	0	BX	4	14.02	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	20.0	0	BX	4	14.01	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	21.0	0	BX	4	14.00	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	22.0	0	BX	4	13.99	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	23.0	0	BX	4	13.98	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	24.0	0	BX	4	13.94	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	25.0	0	BX	4	13.89	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	26.0	0	BX	4	13.84	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	27.0	0	BX	4	13.81	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	28.0	0	BX	4	13.78	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	29.0	0	BX	4	13.74	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	30.0	0	BX	4	13.72	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	31.0	0	BX	4	13.70	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	32.0	0	BX	4	13.68	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	33.0	0	BX	4	13.66	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	34.0	0	BX	4	13.63	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	35.0	0	BX	4	13.62	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	36.0	0	BX	4	13.60	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	37.0	0	BX	4	13.59	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	38.0	0	BX	4	13.59	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	39.0	0	BX	4	13.59	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	40.0	0	BX	4	13.59	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	41.0	0	BX	4	13.58	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	42.0	0	BX	4	13.58	0
_______1992141	018	B	06/27/1992	18:09	124.3600	32.6300	0	43.0	0	BX	4	13.58	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	4.0	0	BX	4	19.98	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	5.0	0	BX	4	19.89	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	6.0	0	BX	4	19.58	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	7.0	0	BX	4	19.12	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	8.0	0	BX	4	18.57	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	9.0	0	BX	4	17.82	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	10.0	0	BX	4	17.01	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	11.0	0	BX	4	16.28	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	12.0	0	BX	4	15.61	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	13.0	0	BX	4	15.12	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	14.0	0	BX	4	14.90	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	15.0	0	BX	4	14.83	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	16.0	0	BX	4	14.79	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	17.0	0	BX	4	14.77	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	18.0	0	BX	4	14.75	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	19.0	0	BX	4	14.74	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	20.0	0	BX	4	14.72	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	21.0	0	BX	4	14.71	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	22.0	0	BX	4	14.69	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	23.0	0	BX	4	14.68	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	24.0	0	BX	4	14.67	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	25.0	0	BX	4	14.66	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	26.0	0	BX	4	14.66	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	27.0	0	BX	4	14.65	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	28.0	0	BX	4	14.64	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	29.0	0	BX	4	14.63	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	30.0	0	BX	4	14.62	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	31.0	0	BX	4	14.62	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	32.0	0	BX	4	14.62	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	33.0	0	BX	4	14.62	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	34.0	0	BX	4	14.62	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	35.0	0	BX	4	14.61	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	36.0	0	BX	4	14.61	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	37.0	0	BX	4	14.61	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	38.0	0	BX	4	14.61	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	39.0	0	BX	4	14.60	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	40.0	0	BX	4	14.60	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	41.0	0	BX	4	14.60	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	42.0	0	BX	4	14.60	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	43.0	0	BX	4	14.60	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	44.0	0	BX	4	14.60	0
_______1992141	019	B	06/27/1992	19:22	124.4900	32.5100	0	45.0	0	BX	4	14.60	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	4.0	0	BX	4	20.16	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	5.0	0	BX	4	19.98	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	6.0	0	BX	4	19.33	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	7.0	0	BX	4	18.32	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	8.0	0	BX	4	17.20	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	9.0	0	BX	4	16.22	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	10.0	0	BX	4	15.64	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	11.0	0	BX	4	15.40	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	12.0	0	BX	4	15.33	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	13.0	0	BX	4	15.30	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	14.0	0	BX	4	15.29	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	15.0	0	BX	4	15.29	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	16.0	0	BX	4	15.29	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	17.0	0	BX	4	15.28	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	18.0	0	BX	4	15.27	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	19.0	0	BX	4	15.25	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	20.0	0	BX	4	15.25	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	21.0	0	BX	4	15.25	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	22.0	0	BX	4	15.23	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	23.0	0	BX	4	15.22	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	24.0	0	BX	4	15.20	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	25.0	0	BX	4	15.18	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	26.0	0	BX	4	15.16	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	27.0	0	BX	4	15.14	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	28.0	0	BX	4	15.13	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	29.0	0	BX	4	15.11	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	30.0	0	BX	4	15.10	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	31.0	0	BX	4	15.09	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	32.0	0	BX	4	15.09	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	33.0	0	BX	4	15.08	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	34.0	0	BX	4	15.07	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	35.0	0	BX	4	15.06	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	36.0	0	BX	4	15.06	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	37.0	0	BX	4	15.06	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	38.0	0	BX	4	15.06	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	39.0	0	BX	4	15.06	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	40.0	0	BX	4	15.06	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	41.0	0	BX	4	15.06	0
_______1992141	020	B	06/27/1992	20:37	124.6100	32.3800	0	42.0	0	BX	4	15.06	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	4.0	0	BX	4	21.53	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	5.0	0	BX	4	21.16	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	6.0	0	BX	4	20.91	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	7.0	0	BX	4	20.75	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	8.0	0	BX	4	20.12	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	9.0	0	BX	4	19.18	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	10.0	0	BX	4	18.68	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	11.0	0	BX	4	18.47	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	12.0	0	BX	4	17.91	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	13.0	0	BX	4	16.92	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	14.0	0	BX	4	16.07	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	15.0	0	BX	4	15.64	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	16.0	0	BX	4	15.42	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	17.0	0	BX	4	15.31	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	18.0	0	BX	4	15.26	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	19.0	0	BX	4	15.23	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	20.0	0	BX	4	15.19	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	21.0	0	BX	4	15.15	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	22.0	0	BX	4	15.12	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	23.0	0	BX	4	15.08	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	24.0	0	BX	4	15.05	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	25.0	0	BX	4	15.02	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	26.0	0	BX	4	15.01	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	27.0	0	BX	4	15.00	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	28.0	0	BX	4	14.99	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	29.0	0	BX	4	14.97	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	30.0	0	BX	4	14.96	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	31.0	0	BX	4	14.96	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	32.0	0	BX	4	14.95	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	33.0	0	BX	4	14.95	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	34.0	0	BX	4	14.96	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	35.0	0	BX	4	14.97	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	36.0	0	BX	4	14.98	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	37.0	0	BX	4	14.99	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	38.0	0	BX	4	14.99	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	39.0	0	BX	4	14.99	0
_______1992141	021	B	06/27/1992	22:06	124.7500	32.2600	0	40.0	0	BX	4	14.99	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	4.0	0	BX	4	21.52	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	5.0	0	BX	4	21.53	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	6.0	0	BX	4	21.36	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	7.0	0	BX	4	20.51	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	8.0	0	BX	4	18.94	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	9.0	0	BX	4	17.13	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	10.0	0	BX	4	15.67	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	11.0	0	BX	4	15.01	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	12.0	0	BX	4	14.83	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	13.0	0	BX	4	14.75	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	14.0	0	BX	4	14.71	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	15.0	0	BX	4	14.68	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	16.0	0	BX	4	14.68	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	17.0	0	BX	4	14.67	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	18.0	0	BX	4	14.67	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	19.0	0	BX	4	14.68	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	20.0	0	BX	4	14.68	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	21.0	0	BX	4	14.69	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	22.0	0	BX	4	14.70	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	23.0	0	BX	4	14.70	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	24.0	0	BX	4	14.71	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	25.0	0	BX	4	14.71	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	26.0	0	BX	4	14.71	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	27.0	0	BX	4	14.72	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	28.0	0	BX	4	14.73	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	29.0	0	BX	4	14.74	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	30.0	0	BX	4	14.75	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	31.0	0	BX	4	14.75	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	32.0	0	BX	4	14.75	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	33.0	0	BX	4	14.75	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	34.0	0	BX	4	14.75	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	35.0	0	BX	4	14.75	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	36.0	0	BX	4	14.76	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	37.0	0	BX	4	14.75	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	38.0	0	BX	4	14.75	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	39.0	0	BX	4	14.75	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	40.0	0	BX	4	14.75	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	41.0	0	BX	4	14.75	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	42.0	0	BX	4	14.75	0
_______1992141	022	B	06/27/1992	23:37	124.8700	32.1400	0	43.0	0	BX	4	14.75	0
_______1992142	001	B	07/05/1992	14:36	127.7000	32.3000	0	0.0	0	BX	4	23.3	0
_______1992142	001	B	07/05/1992	14:36	127.7000	32.3000	0	6.0	0	BX	4	23.2	0
_______1992142	001	B	07/05/1992	14:36	127.7000	32.3000	0	9.0	0	BX	4	23.5	0
_______1992142	001	B	07/05/1992	14:36	127.7000	32.3000	0	26.0	0	BX	4	23.4	0
_______1992142	001	B	07/05/1992	14:36	127.7000	32.3000	0	32.0	0	BX	4	23.8	0
_______1992142	001	B	07/05/1992	14:36	127.7000	32.3000	0	37.0	0	BX	4	21.1	0
_______1992142	001	B	07/05/1992	14:36	127.7000	32.3000	0	46.0	0	BX	4	18.9	0
_______1992142	001	B	07/05/1992	14:36	127.7000	32.3000	0	48.0	0	BX	4	17.9	0
_______1992142	001	B	07/05/1992	14:36	127.7000	32.3000	0	53.0	0	BX	4	16.9	0
_______1992142	001	B	07/05/1992	14:36	127.7000	32.3000	0	59.0	0	BX	4	16.7	0
_______1992142	001	B	07/05/1992	14:36	127.7000	32.3000	0	67.0	0	BX	4	16.5	0
_______1992142	001	B	07/05/1992	14:36	127.7000	32.3000	0	69.0	0	BX	4	17.0	0
_______1992142	001	B	07/05/1992	14:36	127.7000	32.3000	0	75.0	0	BX	4	16.3	0
_______1992142	001	B	07/05/1992	14:36	127.7000	32.3000	0	81.0	0	BX	4	15.0	0
_______1992142	001	B	07/05/1992	14:36	127.7000	32.3000	0	85.0	0	BX	4	14.3	0
_______1992142	001	B	07/05/1992	14:36	127.7000	32.3000	0	87.0	0	BX	4	14.2	0
_______1992142	001	B	07/05/1992	14:36	127.7000	32.3000	0	139.0	0	BX	4	14.2	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	4.0	0	BX	4	23.55	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	5.0	0	BX	4	23.55	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	6.0	0	BX	4	23.55	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	7.0	0	BX	4	23.53	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	8.0	0	BX	4	23.47	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	9.0	0	BX	4	23.39	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	10.0	0	BX	4	23.31	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	11.0	0	BX	4	23.19	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	12.0	0	BX	4	23.03	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	13.0	0	BX	4	22.88	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	14.0	0	BX	4	22.75	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	15.0	0	BX	4	22.67	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	16.0	0	BX	4	22.65	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	17.0	0	BX	4	22.69	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	18.0	0	BX	4	22.73	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	19.0	0	BX	4	22.74	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	20.0	0	BX	4	22.72	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	21.0	0	BX	4	22.71	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	22.0	0	BX	4	22.77	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	23.0	0	BX	4	22.91	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	24.0	0	BX	4	23.03	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	25.0	0	BX	4	23.07	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	26.0	0	BX	4	23.07	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	27.0	0	BX	4	23.05	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	28.0	0	BX	4	23.00	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	29.0	0	BX	4	22.94	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	30.0	0	BX	4	22.90	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	31.0	0	BX	4	22.84	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	32.0	0	BX	4	22.73	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	33.0	0	BX	4	22.61	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	34.0	0	BX	4	22.42	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	35.0	0	BX	4	21.79	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	36.0	0	BX	4	20.60	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	37.0	0	BX	4	19.33	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	38.0	0	BX	4	18.57	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	39.0	0	BX	4	18.35	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	40.0	0	BX	4	18.24	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	41.0	0	BX	4	17.82	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	42.0	0	BX	4	17.21	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	43.0	0	BX	4	16.80	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	44.0	0	BX	4	16.55	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	45.0	0	BX	4	16.39	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	46.0	0	BX	4	16.39	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	47.0	0	BX	4	16.52	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	48.0	0	BX	4	16.50	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	49.0	0	BX	4	16.32	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	50.0	0	BX	4	16.20	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	51.0	0	BX	4	16.28	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	52.0	0	BX	4	16.43	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	53.0	0	BX	4	16.45	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	54.0	0	BX	4	16.30	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	55.0	0	BX	4	16.18	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	56.0	0	BX	4	16.11	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	57.0	0	BX	4	16.01	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	58.0	0	BX	4	15.92	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	59.0	0	BX	4	15.85	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	60.0	0	BX	4	15.77	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	61.0	0	BX	4	15.69	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	62.0	0	BX	4	15.57	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	63.0	0	BX	4	15.46	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	64.0	0	BX	4	15.35	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	65.0	0	BX	4	15.19	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	66.0	0	BX	4	15.03	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	67.0	0	BX	4	14.97	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	68.0	0	BX	4	14.93	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	69.0	0	BX	4	14.88	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	70.0	0	BX	4	14.83	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	71.0	0	BX	4	14.78	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	72.0	0	BX	4	14.75	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	73.0	0	BX	4	14.72	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	74.0	0	BX	4	14.70	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	75.0	0	BX	4	14.67	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	76.0	0	BX	4	14.65	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	77.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	78.0	0	BX	4	14.67	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	79.0	0	BX	4	14.69	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	80.0	0	BX	4	14.68	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	81.0	0	BX	4	14.66	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	82.0	0	BX	4	14.65	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	83.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	84.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	85.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	86.0	0	BX	4	14.63	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	87.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	88.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	89.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	90.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	91.0	0	BX	4	14.63	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	92.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	93.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	94.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	95.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	96.0	0	BX	4	14.63	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	97.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	98.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	99.0	0	BX	4	14.63	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	100.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	101.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	102.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	103.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	104.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	105.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	106.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	107.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	108.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	109.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	110.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	111.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	112.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	113.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	114.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	115.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	116.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	117.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	118.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	119.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	120.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	121.0	0	BX	4	14.64	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	122.0	0	BX	4	14.65	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	123.0	0	BX	4	14.65	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	124.0	0	BX	4	14.65	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	125.0	0	BX	4	14.65	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	126.0	0	BX	4	14.65	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	127.0	0	BX	4	14.65	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	128.0	0	BX	4	14.65	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	129.0	0	BX	4	14.65	0
_______1992142	002	B	07/05/1992	21:37	127.4600	33.0400	0	130.0	0	BX	4	14.64	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	4.0	0	BX	4	23.20	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	5.0	0	BX	4	23.20	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	6.0	0	BX	4	23.21	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	7.0	0	BX	4	23.20	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	8.0	0	BX	4	23.16	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	9.0	0	BX	4	23.03	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	10.0	0	BX	4	22.91	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	11.0	0	BX	4	22.85	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	12.0	0	BX	4	22.83	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	13.0	0	BX	4	22.76	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	14.0	0	BX	4	22.68	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	15.0	0	BX	4	22.63	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	16.0	0	BX	4	22.54	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	17.0	0	BX	4	22.42	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	18.0	0	BX	4	22.30	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	19.0	0	BX	4	22.07	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	20.0	0	BX	4	21.65	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	21.0	0	BX	4	21.17	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	22.0	0	BX	4	20.66	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	23.0	0	BX	4	20.13	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	24.0	0	BX	4	19.72	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	25.0	0	BX	4	19.50	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	26.0	0	BX	4	19.33	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	27.0	0	BX	4	19.20	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	28.0	0	BX	4	19.11	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	29.0	0	BX	4	19.04	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	30.0	0	BX	4	18.98	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	31.0	0	BX	4	18.89	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	32.0	0	BX	4	18.69	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	33.0	0	BX	4	18.50	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	34.0	0	BX	4	18.45	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	35.0	0	BX	4	18.51	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	36.0	0	BX	4	18.58	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	37.0	0	BX	4	18.54	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	38.0	0	BX	4	18.41	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	39.0	0	BX	4	18.24	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	40.0	0	BX	4	18.05	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	41.0	0	BX	4	17.73	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	42.0	0	BX	4	17.35	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	43.0	0	BX	4	17.03	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	44.0	0	BX	4	16.73	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	45.0	0	BX	4	16.49	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	46.0	0	BX	4	16.38	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	47.0	0	BX	4	16.35	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	48.0	0	BX	4	16.34	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	49.0	0	BX	4	16.37	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	50.0	0	BX	4	16.41	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	51.0	0	BX	4	16.49	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	52.0	0	BX	4	16.58	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	53.0	0	BX	4	16.61	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	54.0	0	BX	4	16.61	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	55.0	0	BX	4	16.66	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	56.0	0	BX	4	16.66	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	57.0	0	BX	4	16.57	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	58.0	0	BX	4	16.47	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	59.0	0	BX	4	16.39	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	60.0	0	BX	4	16.33	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	61.0	0	BX	4	16.28	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	62.0	0	BX	4	16.27	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	63.0	0	BX	4	16.30	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	64.0	0	BX	4	16.27	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	65.0	0	BX	4	16.18	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	66.0	0	BX	4	16.09	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	67.0	0	BX	4	15.99	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	68.0	0	BX	4	15.89	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	69.0	0	BX	4	15.82	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	70.0	0	BX	4	15.72	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	71.0	0	BX	4	15.57	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	72.0	0	BX	4	15.41	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	73.0	0	BX	4	15.30	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	74.0	0	BX	4	15.24	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	75.0	0	BX	4	15.18	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	76.0	0	BX	4	15.12	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	77.0	0	BX	4	15.08	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	78.0	0	BX	4	15.06	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	79.0	0	BX	4	15.04	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	80.0	0	BX	4	15.01	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	81.0	0	BX	4	14.96	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	82.0	0	BX	4	14.87	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	83.0	0	BX	4	14.76	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	84.0	0	BX	4	14.67	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	85.0	0	BX	4	14.59	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	86.0	0	BX	4	14.56	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	87.0	0	BX	4	14.55	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	88.0	0	BX	4	14.54	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	89.0	0	BX	4	14.52	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	90.0	0	BX	4	14.50	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	91.0	0	BX	4	14.49	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	92.0	0	BX	4	14.49	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	93.0	0	BX	4	14.49	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	94.0	0	BX	4	14.48	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	95.0	0	BX	4	14.48	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	96.0	0	BX	4	14.48	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	97.0	0	BX	4	14.48	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	98.0	0	BX	4	14.49	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	99.0	0	BX	4	14.49	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	100.0	0	BX	4	14.49	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	101.0	0	BX	4	14.49	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	102.0	0	BX	4	14.49	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	103.0	0	BX	4	14.49	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	104.0	0	BX	4	14.49	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	105.0	0	BX	4	14.49	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	106.0	0	BX	4	14.49	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	107.0	0	BX	4	14.48	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	108.0	0	BX	4	14.47	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	109.0	0	BX	4	14.47	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	110.0	0	BX	4	14.46	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	111.0	0	BX	4	14.46	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	112.0	0	BX	4	14.47	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	113.0	0	BX	4	14.47	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	114.0	0	BX	4	14.48	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	115.0	0	BX	4	14.49	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	116.0	0	BX	4	14.50	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	117.0	0	BX	4	14.50	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	118.0	0	BX	4	14.49	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	119.0	0	BX	4	14.48	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	120.0	0	BX	4	14.46	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	121.0	0	BX	4	14.45	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	122.0	0	BX	4	14.44	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	123.0	0	BX	4	14.43	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	124.0	0	BX	4	14.42	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	125.0	0	BX	4	14.35	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	126.0	0	BX	4	14.26	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	127.0	0	BX	4	14.21	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	128.0	0	BX	4	14.18	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	129.0	0	BX	4	14.13	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	130.0	0	BX	4	14.04	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	131.0	0	BX	4	13.93	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	132.0	0	BX	4	13.87	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	133.0	0	BX	4	13.82	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	134.0	0	BX	4	13.79	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	135.0	0	BX	4	13.76	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	136.0	0	BX	4	13.75	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	137.0	0	BX	4	13.74	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	138.0	0	BX	4	13.72	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	139.0	0	BX	4	13.70	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	140.0	0	BX	4	13.69	0
_______1992142	003	B	07/05/1992	22:12	127.5300	33.1100	0	141.0	0	BX	4	13.68	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	4.0	0	BX	4	23.30	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	5.0	0	BX	4	23.30	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	6.0	0	BX	4	23.28	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	7.0	0	BX	4	23.20	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	8.0	0	BX	4	23.08	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	9.0	0	BX	4	23.01	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	10.0	0	BX	4	22.99	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	11.0	0	BX	4	22.96	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	12.0	0	BX	4	22.92	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	13.0	0	BX	4	22.88	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	14.0	0	BX	4	22.83	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	15.0	0	BX	4	22.72	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	16.0	0	BX	4	22.57	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	17.0	0	BX	4	22.47	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	18.0	0	BX	4	22.41	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	19.0	0	BX	4	22.37	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	20.0	0	BX	4	22.32	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	21.0	0	BX	4	22.24	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	22.0	0	BX	4	22.08	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	23.0	0	BX	4	21.75	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	24.0	0	BX	4	21.31	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	25.0	0	BX	4	20.93	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	26.0	0	BX	4	20.55	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	27.0	0	BX	4	20.12	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	28.0	0	BX	4	19.66	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	29.0	0	BX	4	19.22	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	30.0	0	BX	4	18.77	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	31.0	0	BX	4	18.46	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	32.0	0	BX	4	18.35	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	33.0	0	BX	4	18.26	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	34.0	0	BX	4	18.17	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	35.0	0	BX	4	18.07	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	36.0	0	BX	4	17.88	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	37.0	0	BX	4	17.66	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	38.0	0	BX	4	17.50	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	39.0	0	BX	4	17.33	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	40.0	0	BX	4	17.17	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	41.0	0	BX	4	16.95	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	42.0	0	BX	4	16.69	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	43.0	0	BX	4	16.39	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	44.0	0	BX	4	16.11	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	45.0	0	BX	4	15.94	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	46.0	0	BX	4	15.85	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	47.0	0	BX	4	15.82	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	48.0	0	BX	4	15.81	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	49.0	0	BX	4	15.80	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	50.0	0	BX	4	15.81	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	51.0	0	BX	4	15.81	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	52.0	0	BX	4	15.81	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	53.0	0	BX	4	15.81	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	54.0	0	BX	4	15.80	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	55.0	0	BX	4	15.81	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	56.0	0	BX	4	15.82	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	57.0	0	BX	4	15.82	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	58.0	0	BX	4	15.79	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	59.0	0	BX	4	15.72	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	60.0	0	BX	4	15.66	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	61.0	0	BX	4	15.63	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	62.0	0	BX	4	15.59	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	63.0	0	BX	4	15.56	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	64.0	0	BX	4	15.52	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	65.0	0	BX	4	15.48	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	66.0	0	BX	4	15.45	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	67.0	0	BX	4	15.43	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	68.0	0	BX	4	15.41	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	69.0	0	BX	4	15.39	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	70.0	0	BX	4	15.36	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	71.0	0	BX	4	15.34	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	72.0	0	BX	4	15.33	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	73.0	0	BX	4	15.31	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	74.0	0	BX	4	15.27	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	75.0	0	BX	4	15.23	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	76.0	0	BX	4	15.16	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	77.0	0	BX	4	15.12	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	78.0	0	BX	4	15.10	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	79.0	0	BX	4	15.05	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	80.0	0	BX	4	14.91	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	81.0	0	BX	4	14.75	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	82.0	0	BX	4	14.66	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	83.0	0	BX	4	14.58	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	84.0	0	BX	4	14.49	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	85.0	0	BX	4	14.45	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	86.0	0	BX	4	14.43	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	87.0	0	BX	4	14.42	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	88.0	0	BX	4	14.41	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	89.0	0	BX	4	14.41	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	90.0	0	BX	4	14.41	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	91.0	0	BX	4	14.42	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	92.0	0	BX	4	14.42	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	93.0	0	BX	4	14.43	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	94.0	0	BX	4	14.43	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	95.0	0	BX	4	14.43	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	96.0	0	BX	4	14.43	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	97.0	0	BX	4	14.43	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	98.0	0	BX	4	14.44	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	99.0	0	BX	4	14.44	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	100.0	0	BX	4	14.46	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	101.0	0	BX	4	14.48	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	102.0	0	BX	4	14.46	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	103.0	0	BX	4	14.41	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	104.0	0	BX	4	14.39	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	105.0	0	BX	4	14.38	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	106.0	0	BX	4	14.36	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	107.0	0	BX	4	14.33	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	108.0	0	BX	4	14.30	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	109.0	0	BX	4	14.27	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	110.0	0	BX	4	14.22	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	111.0	0	BX	4	14.16	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	112.0	0	BX	4	14.11	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	113.0	0	BX	4	14.09	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	114.0	0	BX	4	14.06	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	115.0	0	BX	4	14.01	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	116.0	0	BX	4	13.95	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	117.0	0	BX	4	13.90	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	118.0	0	BX	4	13.86	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	119.0	0	BX	4	13.83	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	120.0	0	BX	4	13.82	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	121.0	0	BX	4	13.81	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	122.0	0	BX	4	13.81	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	123.0	0	BX	4	13.81	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	124.0	0	BX	4	13.82	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	125.0	0	BX	4	13.81	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	126.0	0	BX	4	13.81	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	127.0	0	BX	4	13.82	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	128.0	0	BX	4	13.82	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	129.0	0	BX	4	13.82	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	130.0	0	BX	4	13.82	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	131.0	0	BX	4	13.82	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	132.0	0	BX	4	13.82	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	133.0	0	BX	4	13.82	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	134.0	0	BX	4	13.81	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	135.0	0	BX	4	13.81	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	136.0	0	BX	4	13.81	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	137.0	0	BX	4	13.81	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	138.0	0	BX	4	13.81	0
_______1992142	004	B	07/05/1992	22:45	127.5900	33.1700	0	139.0	0	BX	4	13.81	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	4.0	0	BX	4	23.27	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	5.0	0	BX	4	23.27	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	6.0	0	BX	4	23.27	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	7.0	0	BX	4	23.27	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	8.0	0	BX	4	23.28	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	9.0	0	BX	4	23.26	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	10.0	0	BX	4	23.07	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	11.0	0	BX	4	22.84	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	12.0	0	BX	4	22.79	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	13.0	0	BX	4	22.73	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	14.0	0	BX	4	22.63	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	15.0	0	BX	4	22.61	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	16.0	0	BX	4	22.53	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	17.0	0	BX	4	22.46	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	18.0	0	BX	4	22.35	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	19.0	0	BX	4	21.93	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	20.0	0	BX	4	21.25	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	21.0	0	BX	4	20.80	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	22.0	0	BX	4	20.75	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	23.0	0	BX	4	20.75	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	24.0	0	BX	4	20.58	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	25.0	0	BX	4	20.32	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	26.0	0	BX	4	20.10	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	27.0	0	BX	4	20.02	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	28.0	0	BX	4	20.02	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	29.0	0	BX	4	20.04	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	30.0	0	BX	4	20.05	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	31.0	0	BX	4	20.05	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	32.0	0	BX	4	20.04	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	33.0	0	BX	4	20.02	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	34.0	0	BX	4	19.99	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	35.0	0	BX	4	19.99	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	36.0	0	BX	4	20.05	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	37.0	0	BX	4	20.04	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	38.0	0	BX	4	19.86	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	39.0	0	BX	4	19.62	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	40.0	0	BX	4	19.38	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	41.0	0	BX	4	19.07	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	42.0	0	BX	4	18.82	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	43.0	0	BX	4	18.57	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	44.0	0	BX	4	18.24	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	45.0	0	BX	4	17.90	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	46.0	0	BX	4	17.62	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	47.0	0	BX	4	17.35	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	48.0	0	BX	4	17.05	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	49.0	0	BX	4	16.76	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	50.0	0	BX	4	16.62	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	51.0	0	BX	4	16.57	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	52.0	0	BX	4	16.55	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	53.0	0	BX	4	16.55	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	54.0	0	BX	4	16.53	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	55.0	0	BX	4	16.54	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	56.0	0	BX	4	16.62	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	57.0	0	BX	4	16.79	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	58.0	0	BX	4	16.93	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	59.0	0	BX	4	16.94	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	60.0	0	BX	4	16.92	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	61.0	0	BX	4	16.89	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	62.0	0	BX	4	16.88	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	63.0	0	BX	4	16.86	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	64.0	0	BX	4	16.84	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	65.0	0	BX	4	16.80	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	66.0	0	BX	4	16.79	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	67.0	0	BX	4	16.76	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	68.0	0	BX	4	16.72	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	69.0	0	BX	4	16.68	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	70.0	0	BX	4	16.67	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	71.0	0	BX	4	16.69	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	72.0	0	BX	4	16.70	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	73.0	0	BX	4	16.71	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	74.0	0	BX	4	16.72	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	75.0	0	BX	4	16.74	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	76.0	0	BX	4	16.77	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	77.0	0	BX	4	16.79	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	78.0	0	BX	4	16.75	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	79.0	0	BX	4	16.55	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	80.0	0	BX	4	16.29	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	81.0	0	BX	4	16.05	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	82.0	0	BX	4	15.96	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	83.0	0	BX	4	15.93	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	84.0	0	BX	4	15.96	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	85.0	0	BX	4	16.01	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	86.0	0	BX	4	15.92	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	87.0	0	BX	4	15.72	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	88.0	0	BX	4	15.58	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	89.0	0	BX	4	15.50	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	90.0	0	BX	4	15.42	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	91.0	0	BX	4	15.31	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	92.0	0	BX	4	15.18	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	93.0	0	BX	4	15.07	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	94.0	0	BX	4	14.97	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	95.0	0	BX	4	14.86	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	96.0	0	BX	4	14.78	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	97.0	0	BX	4	14.75	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	98.0	0	BX	4	14.73	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	99.0	0	BX	4	14.72	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	100.0	0	BX	4	14.74	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	101.0	0	BX	4	14.77	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	102.0	0	BX	4	14.78	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	103.0	0	BX	4	14.78	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	104.0	0	BX	4	14.80	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	105.0	0	BX	4	14.80	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	106.0	0	BX	4	14.80	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	107.0	0	BX	4	14.81	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	108.0	0	BX	4	14.82	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	109.0	0	BX	4	14.79	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	110.0	0	BX	4	14.75	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	111.0	0	BX	4	14.71	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	112.0	0	BX	4	14.68	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	113.0	0	BX	4	14.64	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	114.0	0	BX	4	14.60	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	115.0	0	BX	4	14.57	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	116.0	0	BX	4	14.57	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	117.0	0	BX	4	14.57	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	118.0	0	BX	4	14.57	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	119.0	0	BX	4	14.56	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	120.0	0	BX	4	14.56	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	121.0	0	BX	4	14.55	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	122.0	0	BX	4	14.54	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	123.0	0	BX	4	14.53	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	124.0	0	BX	4	14.52	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	125.0	0	BX	4	14.52	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	126.0	0	BX	4	14.52	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	127.0	0	BX	4	14.52	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	128.0	0	BX	4	14.52	0
_______1992142	005	B	07/05/1992	23:21	127.6600	33.2400	0	129.0	0	BX	4	14.52	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	4.0	0	BX	4	22.85	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	5.0	0	BX	4	22.82	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	6.0	0	BX	4	22.80	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	7.0	0	BX	4	22.79	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	8.0	0	BX	4	22.76	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	9.0	0	BX	4	22.72	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	10.0	0	BX	4	22.65	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	11.0	0	BX	4	22.56	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	12.0	0	BX	4	22.51	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	13.0	0	BX	4	22.58	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	14.0	0	BX	4	22.72	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	15.0	0	BX	4	22.71	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	16.0	0	BX	4	22.60	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	17.0	0	BX	4	22.52	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	18.0	0	BX	4	22.41	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	19.0	0	BX	4	22.32	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	20.0	0	BX	4	22.15	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	21.0	0	BX	4	21.80	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	22.0	0	BX	4	21.31	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	23.0	0	BX	4	20.77	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	24.0	0	BX	4	20.43	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	25.0	0	BX	4	20.46	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	26.0	0	BX	4	20.47	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	27.0	0	BX	4	20.20	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	28.0	0	BX	4	19.88	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	29.0	0	BX	4	19.75	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	30.0	0	BX	4	19.77	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	31.0	0	BX	4	19.82	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	32.0	0	BX	4	19.91	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	33.0	0	BX	4	19.96	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	34.0	0	BX	4	19.97	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	35.0	0	BX	4	19.95	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	36.0	0	BX	4	19.89	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	37.0	0	BX	4	19.75	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	38.0	0	BX	4	19.50	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	39.0	0	BX	4	19.22	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	40.0	0	BX	4	19.05	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	41.0	0	BX	4	18.97	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	42.0	0	BX	4	18.87	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	43.0	0	BX	4	18.59	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	44.0	0	BX	4	18.09	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	45.0	0	BX	4	17.60	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	46.0	0	BX	4	17.24	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	47.0	0	BX	4	16.88	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	48.0	0	BX	4	16.63	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	49.0	0	BX	4	16.57	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	50.0	0	BX	4	16.57	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	51.0	0	BX	4	16.57	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	52.0	0	BX	4	16.55	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	53.0	0	BX	4	16.54	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	54.0	0	BX	4	16.58	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	55.0	0	BX	4	16.70	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	56.0	0	BX	4	16.85	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	57.0	0	BX	4	16.89	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	58.0	0	BX	4	16.88	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	59.0	0	BX	4	16.87	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	60.0	0	BX	4	16.87	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	61.0	0	BX	4	16.87	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	62.0	0	BX	4	16.85	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	63.0	0	BX	4	16.82	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	64.0	0	BX	4	16.79	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	65.0	0	BX	4	16.75	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	66.0	0	BX	4	16.73	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	67.0	0	BX	4	16.72	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	68.0	0	BX	4	16.69	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	69.0	0	BX	4	16.64	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	70.0	0	BX	4	16.64	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	71.0	0	BX	4	16.67	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	72.0	0	BX	4	16.72	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	73.0	0	BX	4	16.76	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	74.0	0	BX	4	16.76	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	75.0	0	BX	4	16.76	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	76.0	0	BX	4	16.76	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	77.0	0	BX	4	16.70	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	78.0	0	BX	4	16.52	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	79.0	0	BX	4	16.30	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	80.0	0	BX	4	16.13	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	81.0	0	BX	4	15.98	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	82.0	0	BX	4	15.90	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	83.0	0	BX	4	15.88	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	84.0	0	BX	4	15.93	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	85.0	0	BX	4	15.99	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	86.0	0	BX	4	15.95	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	87.0	0	BX	4	15.76	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	88.0	0	BX	4	15.58	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	89.0	0	BX	4	15.48	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	90.0	0	BX	4	15.41	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	91.0	0	BX	4	15.33	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	92.0	0	BX	4	15.22	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	93.0	0	BX	4	15.11	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	94.0	0	BX	4	15.05	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	95.0	0	BX	4	14.97	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	96.0	0	BX	4	14.87	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	97.0	0	BX	4	14.79	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	98.0	0	BX	4	14.74	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	99.0	0	BX	4	14.72	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	100.0	0	BX	4	14.71	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	101.0	0	BX	4	14.71	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	102.0	0	BX	4	14.72	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	103.0	0	BX	4	14.75	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	104.0	0	BX	4	14.77	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	105.0	0	BX	4	14.77	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	106.0	0	BX	4	14.75	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	107.0	0	BX	4	14.74	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	108.0	0	BX	4	14.75	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	109.0	0	BX	4	14.77	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	110.0	0	BX	4	14.78	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	111.0	0	BX	4	14.78	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	112.0	0	BX	4	14.77	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	113.0	0	BX	4	14.72	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	114.0	0	BX	4	14.65	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	115.0	0	BX	4	14.60	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	116.0	0	BX	4	14.57	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	117.0	0	BX	4	14.56	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	118.0	0	BX	4	14.56	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	119.0	0	BX	4	14.55	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	120.0	0	BX	4	14.55	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	121.0	0	BX	4	14.55	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	122.0	0	BX	4	14.54	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	123.0	0	BX	4	14.52	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	124.0	0	BX	4	14.51	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	125.0	0	BX	4	14.50	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	126.0	0	BX	4	14.49	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	127.0	0	BX	4	14.48	0
_______1992142	006	B	07/06/1992	00:28	127.6600	33.2400	0	128.0	0	BX	4	14.48	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	4.0	0	BX	4	23.16	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	5.0	0	BX	4	23.04	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	6.0	0	BX	4	22.95	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	7.0	0	BX	4	22.92	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	8.0	0	BX	4	22.89	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	9.0	0	BX	4	22.87	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	10.0	0	BX	4	22.84	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	11.0	0	BX	4	22.77	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	12.0	0	BX	4	22.68	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	13.0	0	BX	4	22.59	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	14.0	0	BX	4	22.51	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	15.0	0	BX	4	22.45	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	16.0	0	BX	4	22.40	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	17.0	0	BX	4	22.35	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	18.0	0	BX	4	22.25	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	19.0	0	BX	4	22.06	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	20.0	0	BX	4	21.79	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	21.0	0	BX	4	21.53	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	22.0	0	BX	4	21.31	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	23.0	0	BX	4	21.07	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	24.0	0	BX	4	20.77	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	25.0	0	BX	4	20.45	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	26.0	0	BX	4	20.09	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	27.0	0	BX	4	19.50	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	28.0	0	BX	4	18.85	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	29.0	0	BX	4	18.37	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	30.0	0	BX	4	18.07	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	31.0	0	BX	4	17.80	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	32.0	0	BX	4	17.59	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	33.0	0	BX	4	17.58	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	34.0	0	BX	4	17.79	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	35.0	0	BX	4	17.91	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	36.0	0	BX	4	17.96	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	37.0	0	BX	4	17.91	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	38.0	0	BX	4	17.60	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	39.0	0	BX	4	17.29	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	40.0	0	BX	4	17.19	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	41.0	0	BX	4	17.14	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	42.0	0	BX	4	17.05	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	43.0	0	BX	4	16.89	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	44.0	0	BX	4	16.73	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	45.0	0	BX	4	16.70	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	46.0	0	BX	4	16.80	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	47.0	0	BX	4	16.89	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	48.0	0	BX	4	16.87	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	49.0	0	BX	4	16.79	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	50.0	0	BX	4	16.71	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	51.0	0	BX	4	16.64	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	52.0	0	BX	4	16.55	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	53.0	0	BX	4	16.53	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	54.0	0	BX	4	16.55	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	55.0	0	BX	4	16.55	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	56.0	0	BX	4	16.55	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	57.0	0	BX	4	16.55	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	58.0	0	BX	4	16.58	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	59.0	0	BX	4	16.62	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	60.0	0	BX	4	16.63	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	61.0	0	BX	4	16.61	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	62.0	0	BX	4	16.57	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	63.0	0	BX	4	16.50	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	64.0	0	BX	4	16.37	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	65.0	0	BX	4	16.22	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	66.0	0	BX	4	16.13	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	67.0	0	BX	4	16.11	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	68.0	0	BX	4	16.07	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	69.0	0	BX	4	16.01	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	70.0	0	BX	4	15.95	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	71.0	0	BX	4	15.88	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	72.0	0	BX	4	15.82	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	73.0	0	BX	4	15.76	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	74.0	0	BX	4	15.70	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	75.0	0	BX	4	15.64	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	76.0	0	BX	4	15.55	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	77.0	0	BX	4	15.42	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	78.0	0	BX	4	15.31	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	79.0	0	BX	4	15.24	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	80.0	0	BX	4	15.21	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	81.0	0	BX	4	15.19	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	82.0	0	BX	4	15.18	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	83.0	0	BX	4	15.15	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	84.0	0	BX	4	15.11	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	85.0	0	BX	4	15.04	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	86.0	0	BX	4	14.98	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	87.0	0	BX	4	14.95	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	88.0	0	BX	4	14.90	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	89.0	0	BX	4	14.79	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	90.0	0	BX	4	14.68	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	91.0	0	BX	4	14.58	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	92.0	0	BX	4	14.50	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	93.0	0	BX	4	14.45	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	94.0	0	BX	4	14.42	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	95.0	0	BX	4	14.39	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	96.0	0	BX	4	14.38	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	97.0	0	BX	4	14.40	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	98.0	0	BX	4	14.41	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	99.0	0	BX	4	14.41	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	100.0	0	BX	4	14.41	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	101.0	0	BX	4	14.40	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	102.0	0	BX	4	14.39	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	103.0	0	BX	4	14.39	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	104.0	0	BX	4	14.38	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	105.0	0	BX	4	14.34	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	106.0	0	BX	4	14.31	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	107.0	0	BX	4	14.31	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	108.0	0	BX	4	14.31	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	109.0	0	BX	4	14.31	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	110.0	0	BX	4	14.31	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	111.0	0	BX	4	14.31	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	112.0	0	BX	4	14.32	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	113.0	0	BX	4	14.32	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	114.0	0	BX	4	14.32	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	115.0	0	BX	4	14.32	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	116.0	0	BX	4	14.32	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	117.0	0	BX	4	14.32	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	118.0	0	BX	4	14.32	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	119.0	0	BX	4	14.32	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	120.0	0	BX	4	14.32	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	121.0	0	BX	4	14.33	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	122.0	0	BX	4	14.32	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	123.0	0	BX	4	14.33	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	124.0	0	BX	4	14.33	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	125.0	0	BX	4	14.33	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	126.0	0	BX	4	14.33	0
_______1992142	007	B	07/06/1992	01:01	127.6100	33.2000	0	127.0	0	BX	4	14.33	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	4.0	0	BX	4	23.27	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	5.0	0	BX	4	23.27	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	6.0	0	BX	4	23.25	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	7.0	0	BX	4	23.25	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	8.0	0	BX	4	23.24	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	9.0	0	BX	4	23.24	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	10.0	0	BX	4	23.17	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	11.0	0	BX	4	23.00	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	12.0	0	BX	4	22.85	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	13.0	0	BX	4	22.79	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	14.0	0	BX	4	22.75	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	15.0	0	BX	4	22.71	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	16.0	0	BX	4	22.63	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	17.0	0	BX	4	22.51	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	18.0	0	BX	4	22.43	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	19.0	0	BX	4	22.37	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	20.0	0	BX	4	22.25	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	21.0	0	BX	4	22.12	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	22.0	0	BX	4	22.03	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	23.0	0	BX	4	21.92	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	24.0	0	BX	4	21.69	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	25.0	0	BX	4	21.25	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	26.0	0	BX	4	20.65	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	27.0	0	BX	4	20.10	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	28.0	0	BX	4	19.66	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	29.0	0	BX	4	19.33	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	30.0	0	BX	4	19.12	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	31.0	0	BX	4	18.93	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	32.0	0	BX	4	18.74	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	33.0	0	BX	4	18.59	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	34.0	0	BX	4	18.47	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	35.0	0	BX	4	18.34	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	36.0	0	BX	4	18.25	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	37.0	0	BX	4	18.19	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	38.0	0	BX	4	18.10	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	39.0	0	BX	4	17.96	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	40.0	0	BX	4	17.68	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	41.0	0	BX	4	17.28	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	42.0	0	BX	4	17.00	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	43.0	0	BX	4	16.89	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	44.0	0	BX	4	16.85	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	45.0	0	BX	4	16.76	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	46.0	0	BX	4	16.66	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	47.0	0	BX	4	16.59	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	48.0	0	BX	4	16.54	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	49.0	0	BX	4	16.49	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	50.0	0	BX	4	16.49	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	51.0	0	BX	4	16.52	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	52.0	0	BX	4	16.54	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	53.0	0	BX	4	16.55	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	54.0	0	BX	4	16.55	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	55.0	0	BX	4	16.57	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	56.0	0	BX	4	16.55	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	57.0	0	BX	4	16.49	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	58.0	0	BX	4	16.39	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	59.0	0	BX	4	16.33	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	60.0	0	BX	4	16.30	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	61.0	0	BX	4	16.28	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	62.0	0	BX	4	16.27	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	63.0	0	BX	4	16.26	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	64.0	0	BX	4	16.22	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	65.0	0	BX	4	16.05	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	66.0	0	BX	4	15.80	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	67.0	0	BX	4	15.68	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	68.0	0	BX	4	15.65	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	69.0	0	BX	4	15.62	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	70.0	0	BX	4	15.57	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	71.0	0	BX	4	15.52	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	72.0	0	BX	4	15.48	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	73.0	0	BX	4	15.41	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	74.0	0	BX	4	15.30	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	75.0	0	BX	4	15.17	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	76.0	0	BX	4	15.03	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	77.0	0	BX	4	14.90	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	78.0	0	BX	4	14.82	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	79.0	0	BX	4	14.78	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	80.0	0	BX	4	14.76	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	81.0	0	BX	4	14.74	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	82.0	0	BX	4	14.71	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	83.0	0	BX	4	14.66	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	84.0	0	BX	4	14.61	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	85.0	0	BX	4	14.56	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	86.0	0	BX	4	14.52	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	87.0	0	BX	4	14.51	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	88.0	0	BX	4	14.51	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	89.0	0	BX	4	14.51	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	90.0	0	BX	4	14.51	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	91.0	0	BX	4	14.50	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	92.0	0	BX	4	14.50	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	93.0	0	BX	4	14.51	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	94.0	0	BX	4	14.51	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	95.0	0	BX	4	14.51	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	96.0	0	BX	4	14.51	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	97.0	0	BX	4	14.52	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	98.0	0	BX	4	14.52	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	99.0	0	BX	4	14.52	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	100.0	0	BX	4	14.52	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	101.0	0	BX	4	14.52	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	102.0	0	BX	4	14.52	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	103.0	0	BX	4	14.52	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	104.0	0	BX	4	14.53	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	105.0	0	BX	4	14.53	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	106.0	0	BX	4	14.53	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	107.0	0	BX	4	14.53	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	108.0	0	BX	4	14.53	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	109.0	0	BX	4	14.53	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	110.0	0	BX	4	14.53	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	111.0	0	BX	4	14.53	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	112.0	0	BX	4	14.53	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	113.0	0	BX	4	14.51	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	114.0	0	BX	4	14.49	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	115.0	0	BX	4	14.48	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	116.0	0	BX	4	14.48	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	117.0	0	BX	4	14.47	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	118.0	0	BX	4	14.43	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	119.0	0	BX	4	14.36	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	120.0	0	BX	4	14.32	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	121.0	0	BX	4	14.31	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	122.0	0	BX	4	14.30	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	123.0	0	BX	4	14.27	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	124.0	0	BX	4	14.18	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	125.0	0	BX	4	14.06	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	126.0	0	BX	4	13.96	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	127.0	0	BX	4	13.91	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	128.0	0	BX	4	13.88	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	129.0	0	BX	4	13.86	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	130.0	0	BX	4	13.85	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	131.0	0	BX	4	13.85	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	132.0	0	BX	4	13.84	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	133.0	0	BX	4	13.84	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	134.0	0	BX	4	13.84	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	135.0	0	BX	4	13.84	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	136.0	0	BX	4	13.84	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	137.0	0	BX	4	13.84	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	138.0	0	BX	4	13.83	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	139.0	0	BX	4	13.82	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	140.0	0	BX	4	13.82	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	141.0	0	BX	4	13.81	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	142.0	0	BX	4	13.80	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	143.0	0	BX	4	13.79	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	144.0	0	BX	4	13.78	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	145.0	0	BX	4	13.77	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	146.0	0	BX	4	13.77	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	147.0	0	BX	4	13.77	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	148.0	0	BX	4	13.77	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	149.0	0	BX	4	13.78	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	150.0	0	BX	4	13.82	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	151.0	0	BX	4	13.86	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	152.0	0	BX	4	13.88	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	153.0	0	BX	4	13.88	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	154.0	0	BX	4	13.88	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	155.0	0	BX	4	13.88	0
_______1992142	008	B	07/06/1992	01:31	127.5500	33.1400	0	156.0	0	BX	4	13.88	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	4.0	0	BX	4	23.40	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	5.0	0	BX	4	23.39	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	6.0	0	BX	4	23.36	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	7.0	0	BX	4	23.32	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	8.0	0	BX	4	23.24	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	9.0	0	BX	4	23.13	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	10.0	0	BX	4	23.02	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	11.0	0	BX	4	22.95	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	12.0	0	BX	4	22.89	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	13.0	0	BX	4	22.84	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	14.0	0	BX	4	22.81	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	15.0	0	BX	4	22.77	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	16.0	0	BX	4	22.77	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	17.0	0	BX	4	22.84	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	18.0	0	BX	4	22.90	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	19.0	0	BX	4	22.94	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	20.0	0	BX	4	22.97	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	21.0	0	BX	4	22.98	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	22.0	0	BX	4	23.00	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	23.0	0	BX	4	23.04	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	24.0	0	BX	4	23.04	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	25.0	0	BX	4	22.59	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	26.0	0	BX	4	21.58	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	27.0	0	BX	4	20.33	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	28.0	0	BX	4	19.40	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	29.0	0	BX	4	18.80	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	30.0	0	BX	4	18.26	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	31.0	0	BX	4	18.01	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	32.0	0	BX	4	18.16	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	33.0	0	BX	4	18.35	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	34.0	0	BX	4	18.42	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	35.0	0	BX	4	18.40	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	36.0	0	BX	4	18.36	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	37.0	0	BX	4	18.22	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	38.0	0	BX	4	17.80	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	39.0	0	BX	4	17.22	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	40.0	0	BX	4	16.76	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	41.0	0	BX	4	16.33	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	42.0	0	BX	4	16.10	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	43.0	0	BX	4	16.20	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	44.0	0	BX	4	16.37	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	45.0	0	BX	4	16.39	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	46.0	0	BX	4	16.38	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	47.0	0	BX	4	16.43	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	48.0	0	BX	4	16.50	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	49.0	0	BX	4	16.55	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	50.0	0	BX	4	16.64	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	51.0	0	BX	4	16.72	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	52.0	0	BX	4	16.78	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	53.0	0	BX	4	16.80	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	54.0	0	BX	4	16.80	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	55.0	0	BX	4	16.79	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	56.0	0	BX	4	16.79	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	57.0	0	BX	4	16.78	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	58.0	0	BX	4	16.75	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	59.0	0	BX	4	16.69	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	60.0	0	BX	4	16.64	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	61.0	0	BX	4	16.58	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	62.0	0	BX	4	16.50	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	63.0	0	BX	4	16.39	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	64.0	0	BX	4	16.32	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	65.0	0	BX	4	16.24	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	66.0	0	BX	4	16.19	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	67.0	0	BX	4	16.17	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	68.0	0	BX	4	16.13	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	69.0	0	BX	4	16.04	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	70.0	0	BX	4	15.93	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	71.0	0	BX	4	15.84	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	72.0	0	BX	4	15.75	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	73.0	0	BX	4	15.64	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	74.0	0	BX	4	15.55	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	75.0	0	BX	4	15.48	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	76.0	0	BX	4	15.39	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	77.0	0	BX	4	15.29	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	78.0	0	BX	4	15.20	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	79.0	0	BX	4	15.13	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	80.0	0	BX	4	15.05	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	81.0	0	BX	4	14.96	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	82.0	0	BX	4	14.86	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	83.0	0	BX	4	14.77	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	84.0	0	BX	4	14.71	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	85.0	0	BX	4	14.69	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	86.0	0	BX	4	14.71	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	87.0	0	BX	4	14.78	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	88.0	0	BX	4	14.83	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	89.0	0	BX	4	14.80	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	90.0	0	BX	4	14.74	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	91.0	0	BX	4	14.70	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	92.0	0	BX	4	14.70	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	93.0	0	BX	4	14.70	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	94.0	0	BX	4	14.69	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	95.0	0	BX	4	14.69	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	96.0	0	BX	4	14.69	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	97.0	0	BX	4	14.68	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	98.0	0	BX	4	14.68	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	99.0	0	BX	4	14.67	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	100.0	0	BX	4	14.67	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	101.0	0	BX	4	14.67	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	102.0	0	BX	4	14.67	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	103.0	0	BX	4	14.67	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	104.0	0	BX	4	14.67	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	105.0	0	BX	4	14.67	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	106.0	0	BX	4	14.67	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	107.0	0	BX	4	14.67	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	108.0	0	BX	4	14.67	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	109.0	0	BX	4	14.67	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	110.0	0	BX	4	14.67	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	111.0	0	BX	4	14.67	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	112.0	0	BX	4	14.67	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	113.0	0	BX	4	14.67	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	114.0	0	BX	4	14.67	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	115.0	0	BX	4	14.67	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	116.0	0	BX	4	14.67	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	117.0	0	BX	4	14.66	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	118.0	0	BX	4	14.66	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	119.0	0	BX	4	14.66	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	120.0	0	BX	4	14.66	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	121.0	0	BX	4	14.66	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	122.0	0	BX	4	14.66	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	123.0	0	BX	4	14.66	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	124.0	0	BX	4	14.66	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	125.0	0	BX	4	14.66	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	126.0	0	BX	4	14.66	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	127.0	0	BX	4	14.66	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	128.0	0	BX	4	14.66	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	129.0	0	BX	4	14.66	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	130.0	0	BX	4	14.66	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	131.0	0	BX	4	14.65	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	132.0	0	BX	4	14.65	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	133.0	0	BX	4	14.65	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	134.0	0	BX	4	14.65	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	135.0	0	BX	4	14.64	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	136.0	0	BX	4	14.63	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	137.0	0	BX	4	14.62	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	138.0	0	BX	4	14.60	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	139.0	0	BX	4	14.58	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	140.0	0	BX	4	14.56	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	141.0	0	BX	4	14.54	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	142.0	0	BX	4	14.51	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	143.0	0	BX	4	14.45	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	144.0	0	BX	4	14.29	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	145.0	0	BX	4	14.09	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	146.0	0	BX	4	13.98	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	147.0	0	BX	4	13.94	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	148.0	0	BX	4	13.93	0
_______1992142	009	B	07/06/1992	02:01	127.5000	33.0900	0	149.0	0	BX	4	13.93	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	4.0	0	BX	4	23.39	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	5.0	0	BX	4	23.25	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	6.0	0	BX	4	23.01	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	7.0	0	BX	4	22.79	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	8.0	0	BX	4	22.70	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	9.0	0	BX	4	22.68	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	10.0	0	BX	4	22.64	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	11.0	0	BX	4	22.59	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	12.0	0	BX	4	22.59	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	13.0	0	BX	4	22.60	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	14.0	0	BX	4	22.60	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	15.0	0	BX	4	22.60	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	16.0	0	BX	4	22.59	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	17.0	0	BX	4	22.56	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	18.0	0	BX	4	22.54	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	19.0	0	BX	4	22.55	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	20.0	0	BX	4	22.58	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	21.0	0	BX	4	22.61	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	22.0	0	BX	4	22.58	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	23.0	0	BX	4	22.53	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	24.0	0	BX	4	22.62	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	25.0	0	BX	4	22.79	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	26.0	0	BX	4	22.82	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	27.0	0	BX	4	22.65	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	28.0	0	BX	4	22.47	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	29.0	0	BX	4	22.35	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	30.0	0	BX	4	22.13	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	31.0	0	BX	4	21.51	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	32.0	0	BX	4	20.26	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	33.0	0	BX	4	19.03	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	34.0	0	BX	4	18.36	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	35.0	0	BX	4	17.92	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	36.0	0	BX	4	17.52	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	37.0	0	BX	4	17.39	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	38.0	0	BX	4	17.38	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	39.0	0	BX	4	17.29	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	40.0	0	BX	4	17.02	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	41.0	0	BX	4	16.72	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	42.0	0	BX	4	16.57	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	43.0	0	BX	4	16.51	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	44.0	0	BX	4	16.45	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	45.0	0	BX	4	16.33	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	46.0	0	BX	4	16.20	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	47.0	0	BX	4	16.16	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	48.0	0	BX	4	16.17	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	49.0	0	BX	4	16.14	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	50.0	0	BX	4	16.10	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	51.0	0	BX	4	16.13	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	52.0	0	BX	4	16.22	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	53.0	0	BX	4	16.32	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	54.0	0	BX	4	16.39	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	55.0	0	BX	4	16.44	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	56.0	0	BX	4	16.47	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	57.0	0	BX	4	16.48	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	58.0	0	BX	4	16.44	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	59.0	0	BX	4	16.38	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	60.0	0	BX	4	16.34	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	61.0	0	BX	4	16.28	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	62.0	0	BX	4	16.21	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	63.0	0	BX	4	16.11	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	64.0	0	BX	4	15.96	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	65.0	0	BX	4	15.79	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	66.0	0	BX	4	15.64	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	67.0	0	BX	4	15.54	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	68.0	0	BX	4	15.45	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	69.0	0	BX	4	15.36	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	70.0	0	BX	4	15.22	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	71.0	0	BX	4	15.06	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	72.0	0	BX	4	14.99	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	73.0	0	BX	4	14.99	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	74.0	0	BX	4	15.00	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	75.0	0	BX	4	14.94	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	76.0	0	BX	4	14.83	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	77.0	0	BX	4	14.75	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	78.0	0	BX	4	14.75	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	79.0	0	BX	4	14.80	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	80.0	0	BX	4	14.90	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	81.0	0	BX	4	14.92	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	82.0	0	BX	4	14.82	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	83.0	0	BX	4	14.73	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	84.0	0	BX	4	14.70	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	85.0	0	BX	4	14.67	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	86.0	0	BX	4	14.65	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	87.0	0	BX	4	14.64	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	88.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	89.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	90.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	91.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	92.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	93.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	94.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	95.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	96.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	97.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	98.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	99.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	100.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	101.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	102.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	103.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	104.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	105.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	106.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	107.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	108.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	109.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	110.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	111.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	112.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	113.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	114.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	115.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	116.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	117.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	118.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	119.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	120.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	121.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	122.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	123.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	124.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	125.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	126.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	127.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	128.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	129.0	0	BX	4	14.63	0
_______1992142	010	B	07/06/1992	02:31	127.4500	33.0400	0	130.0	0	BX	4	14.63	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	4.0	0	BX	4	23.62	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	5.0	0	BX	4	23.60	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	6.0	0	BX	4	23.57	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	7.0	0	BX	4	23.53	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	8.0	0	BX	4	23.46	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	9.0	0	BX	4	23.38	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	10.0	0	BX	4	23.31	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	11.0	0	BX	4	23.25	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	12.0	0	BX	4	23.16	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	13.0	0	BX	4	23.01	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	14.0	0	BX	4	22.87	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	15.0	0	BX	4	22.74	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	16.0	0	BX	4	22.66	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	17.0	0	BX	4	22.62	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	18.0	0	BX	4	22.62	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	19.0	0	BX	4	22.62	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	20.0	0	BX	4	22.60	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	21.0	0	BX	4	22.57	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	22.0	0	BX	4	22.54	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	23.0	0	BX	4	22.53	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	24.0	0	BX	4	22.49	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	25.0	0	BX	4	22.44	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	26.0	0	BX	4	22.50	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	27.0	0	BX	4	22.68	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	28.0	0	BX	4	22.73	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	29.0	0	BX	4	22.53	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	30.0	0	BX	4	22.27	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	31.0	0	BX	4	22.05	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	32.0	0	BX	4	21.55	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	33.0	0	BX	4	20.61	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	34.0	0	BX	4	19.66	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	35.0	0	BX	4	18.96	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	36.0	0	BX	4	18.55	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	37.0	0	BX	4	18.30	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	38.0	0	BX	4	18.05	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	39.0	0	BX	4	18.04	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	40.0	0	BX	4	18.17	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	41.0	0	BX	4	18.21	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	42.0	0	BX	4	18.09	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	43.0	0	BX	4	17.83	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	44.0	0	BX	4	17.45	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	45.0	0	BX	4	17.09	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	46.0	0	BX	4	16.84	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	47.0	0	BX	4	16.55	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	48.0	0	BX	4	16.29	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	49.0	0	BX	4	16.14	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	50.0	0	BX	4	16.14	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	51.0	0	BX	4	16.20	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	52.0	0	BX	4	16.13	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	53.0	0	BX	4	15.99	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	54.0	0	BX	4	15.86	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	55.0	0	BX	4	15.79	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	56.0	0	BX	4	15.79	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	57.0	0	BX	4	15.80	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	58.0	0	BX	4	15.81	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	59.0	0	BX	4	15.90	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	60.0	0	BX	4	16.07	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	61.0	0	BX	4	16.21	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	62.0	0	BX	4	16.25	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	63.0	0	BX	4	16.27	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	64.0	0	BX	4	16.28	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	65.0	0	BX	4	16.24	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	66.0	0	BX	4	16.10	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	67.0	0	BX	4	15.94	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	68.0	0	BX	4	15.85	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	69.0	0	BX	4	15.81	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	70.0	0	BX	4	15.79	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	71.0	0	BX	4	15.76	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	72.0	0	BX	4	15.70	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	73.0	0	BX	4	15.60	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	74.0	0	BX	4	15.47	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	75.0	0	BX	4	15.35	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	76.0	0	BX	4	15.29	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	77.0	0	BX	4	15.30	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	78.0	0	BX	4	15.30	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	79.0	0	BX	4	15.25	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	80.0	0	BX	4	15.17	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	81.0	0	BX	4	15.09	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	82.0	0	BX	4	15.03	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	83.0	0	BX	4	14.98	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	84.0	0	BX	4	14.93	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	85.0	0	BX	4	14.87	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	86.0	0	BX	4	14.81	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	87.0	0	BX	4	14.76	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	88.0	0	BX	4	14.78	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	89.0	0	BX	4	14.84	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	90.0	0	BX	4	14.83	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	91.0	0	BX	4	14.75	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	92.0	0	BX	4	14.71	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	93.0	0	BX	4	14.71	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	94.0	0	BX	4	14.71	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	95.0	0	BX	4	14.70	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	96.0	0	BX	4	14.70	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	97.0	0	BX	4	14.69	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	98.0	0	BX	4	14.69	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	99.0	0	BX	4	14.69	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	100.0	0	BX	4	14.69	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	101.0	0	BX	4	14.70	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	102.0	0	BX	4	14.70	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	103.0	0	BX	4	14.70	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	104.0	0	BX	4	14.70	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	105.0	0	BX	4	14.70	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	106.0	0	BX	4	14.70	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	107.0	0	BX	4	14.70	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	108.0	0	BX	4	14.70	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	109.0	0	BX	4	14.70	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	110.0	0	BX	4	14.70	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	111.0	0	BX	4	14.71	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	112.0	0	BX	4	14.71	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	113.0	0	BX	4	14.71	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	114.0	0	BX	4	14.71	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	115.0	0	BX	4	14.71	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	116.0	0	BX	4	14.71	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	117.0	0	BX	4	14.71	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	118.0	0	BX	4	14.71	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	119.0	0	BX	4	14.71	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	120.0	0	BX	4	14.71	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	121.0	0	BX	4	14.71	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	122.0	0	BX	4	14.71	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	123.0	0	BX	4	14.71	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	124.0	0	BX	4	14.71	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	125.0	0	BX	4	14.71	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	126.0	0	BX	4	14.71	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	127.0	0	BX	4	14.71	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	128.0	0	BX	4	14.72	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	129.0	0	BX	4	14.72	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	130.0	0	BX	4	14.72	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	131.0	0	BX	4	14.72	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	132.0	0	BX	4	14.73	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	133.0	0	BX	4	14.73	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	134.0	0	BX	4	14.73	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	135.0	0	BX	4	14.74	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	136.0	0	BX	4	14.74	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	137.0	0	BX	4	14.74	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	138.0	0	BX	4	14.74	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	139.0	0	BX	4	14.74	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	140.0	0	BX	4	14.75	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	141.0	0	BX	4	14.75	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	142.0	0	BX	4	14.75	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	143.0	0	BX	4	14.75	0
_______1992142	011	B	07/06/1992	05:58	127.4900	33.0800	0	144.0	0	BX	4	14.76	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	4.0	0	BX	4	23.39	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	5.0	0	BX	4	23.39	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	6.0	0	BX	4	23.37	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	7.0	0	BX	4	23.32	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	8.0	0	BX	4	23.17	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	9.0	0	BX	4	22.99	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	10.0	0	BX	4	22.88	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	11.0	0	BX	4	22.85	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	12.0	0	BX	4	22.82	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	13.0	0	BX	4	22.78	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	14.0	0	BX	4	22.73	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	15.0	0	BX	4	22.61	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	16.0	0	BX	4	22.48	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	17.0	0	BX	4	22.38	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	18.0	0	BX	4	22.26	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	19.0	0	BX	4	22.15	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	20.0	0	BX	4	22.06	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	21.0	0	BX	4	21.94	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	22.0	0	BX	4	21.79	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	23.0	0	BX	4	21.59	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	24.0	0	BX	4	21.19	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	25.0	0	BX	4	20.61	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	26.0	0	BX	4	20.03	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	27.0	0	BX	4	19.42	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	28.0	0	BX	4	18.77	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	29.0	0	BX	4	18.32	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	30.0	0	BX	4	18.09	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	31.0	0	BX	4	17.95	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	32.0	0	BX	4	17.87	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	33.0	0	BX	4	17.80	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	34.0	0	BX	4	17.68	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	35.0	0	BX	4	17.48	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	36.0	0	BX	4	17.42	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	37.0	0	BX	4	17.55	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	38.0	0	BX	4	17.62	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	39.0	0	BX	4	17.57	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	40.0	0	BX	4	17.54	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	41.0	0	BX	4	17.53	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	42.0	0	BX	4	17.51	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	43.0	0	BX	4	17.47	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	44.0	0	BX	4	17.41	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	45.0	0	BX	4	17.32	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	46.0	0	BX	4	17.22	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	47.0	0	BX	4	17.11	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	48.0	0	BX	4	17.00	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	49.0	0	BX	4	16.99	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	50.0	0	BX	4	17.04	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	51.0	0	BX	4	17.05	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	52.0	0	BX	4	17.00	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	53.0	0	BX	4	16.94	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	54.0	0	BX	4	16.96	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	55.0	0	BX	4	17.00	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	56.0	0	BX	4	16.92	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	57.0	0	BX	4	16.78	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	58.0	0	BX	4	16.69	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	59.0	0	BX	4	16.67	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	60.0	0	BX	4	16.68	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	61.0	0	BX	4	16.68	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	62.0	0	BX	4	16.64	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	63.0	0	BX	4	16.49	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	64.0	0	BX	4	16.25	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	65.0	0	BX	4	16.19	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	66.0	0	BX	4	16.26	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	67.0	0	BX	4	16.28	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	68.0	0	BX	4	16.24	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	69.0	0	BX	4	16.19	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	70.0	0	BX	4	16.14	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	71.0	0	BX	4	16.07	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	72.0	0	BX	4	16.00	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	73.0	0	BX	4	15.94	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	74.0	0	BX	4	15.89	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	75.0	0	BX	4	15.82	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	76.0	0	BX	4	15.70	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	77.0	0	BX	4	15.57	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	78.0	0	BX	4	15.40	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	79.0	0	BX	4	15.24	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	80.0	0	BX	4	15.14	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	81.0	0	BX	4	15.08	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	82.0	0	BX	4	15.05	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	83.0	0	BX	4	15.03	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	84.0	0	BX	4	15.00	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	85.0	0	BX	4	14.98	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	86.0	0	BX	4	14.90	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	87.0	0	BX	4	14.78	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	88.0	0	BX	4	14.69	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	89.0	0	BX	4	14.65	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	90.0	0	BX	4	14.62	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	91.0	0	BX	4	14.61	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	92.0	0	BX	4	14.60	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	93.0	0	BX	4	14.60	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	94.0	0	BX	4	14.61	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	95.0	0	BX	4	14.62	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	96.0	0	BX	4	14.62	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	97.0	0	BX	4	14.62	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	98.0	0	BX	4	14.62	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	99.0	0	BX	4	14.63	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	100.0	0	BX	4	14.63	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	101.0	0	BX	4	14.62	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	102.0	0	BX	4	14.62	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	103.0	0	BX	4	14.61	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	104.0	0	BX	4	14.59	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	105.0	0	BX	4	14.52	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	106.0	0	BX	4	14.43	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	107.0	0	BX	4	14.37	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	108.0	0	BX	4	14.35	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	109.0	0	BX	4	14.34	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	110.0	0	BX	4	14.34	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	111.0	0	BX	4	14.34	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	112.0	0	BX	4	14.34	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	113.0	0	BX	4	14.34	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	114.0	0	BX	4	14.34	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	115.0	0	BX	4	14.34	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	116.0	0	BX	4	14.34	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	117.0	0	BX	4	14.34	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	118.0	0	BX	4	14.34	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	119.0	0	BX	4	14.34	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	120.0	0	BX	4	14.34	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	121.0	0	BX	4	14.34	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	122.0	0	BX	4	14.35	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	123.0	0	BX	4	14.35	0
_______1992142	012	B	07/06/1992	07:04	127.6300	33.2100	0	124.0	0	BX	4	14.35	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	4.0	0	BX	4	23.46	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	5.0	0	BX	4	23.46	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	6.0	0	BX	4	23.44	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	7.0	0	BX	4	23.42	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	8.0	0	BX	4	23.39	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	9.0	0	BX	4	23.34	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	10.0	0	BX	4	23.19	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	11.0	0	BX	4	23.02	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	12.0	0	BX	4	22.95	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	13.0	0	BX	4	22.95	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	14.0	0	BX	4	22.91	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	15.0	0	BX	4	22.79	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	16.0	0	BX	4	22.61	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	17.0	0	BX	4	22.48	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	18.0	0	BX	4	22.34	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	19.0	0	BX	4	22.09	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	20.0	0	BX	4	21.77	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	21.0	0	BX	4	21.46	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	22.0	0	BX	4	20.98	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	23.0	0	BX	4	20.29	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	24.0	0	BX	4	19.55	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	25.0	0	BX	4	18.96	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	26.0	0	BX	4	18.57	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	27.0	0	BX	4	18.37	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	28.0	0	BX	4	18.20	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	29.0	0	BX	4	18.09	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	30.0	0	BX	4	18.16	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	31.0	0	BX	4	18.27	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	32.0	0	BX	4	18.30	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	33.0	0	BX	4	18.12	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	34.0	0	BX	4	17.85	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	35.0	0	BX	4	17.73	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	36.0	0	BX	4	17.66	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	37.0	0	BX	4	17.59	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	38.0	0	BX	4	17.61	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	39.0	0	BX	4	17.68	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	40.0	0	BX	4	17.66	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	41.0	0	BX	4	17.55	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	42.0	0	BX	4	17.35	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	43.0	0	BX	4	17.10	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	44.0	0	BX	4	16.91	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	45.0	0	BX	4	16.75	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	46.0	0	BX	4	16.63	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	47.0	0	BX	4	16.62	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	48.0	0	BX	4	16.72	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	49.0	0	BX	4	16.86	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	50.0	0	BX	4	16.95	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	51.0	0	BX	4	17.00	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	52.0	0	BX	4	17.02	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	53.0	0	BX	4	17.02	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	54.0	0	BX	4	17.03	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	55.0	0	BX	4	17.05	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	56.0	0	BX	4	17.07	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	57.0	0	BX	4	17.09	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	58.0	0	BX	4	17.05	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	59.0	0	BX	4	16.98	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	60.0	0	BX	4	16.91	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	61.0	0	BX	4	16.86	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	62.0	0	BX	4	16.80	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	63.0	0	BX	4	16.79	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	64.0	0	BX	4	16.77	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	65.0	0	BX	4	16.74	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	66.0	0	BX	4	16.71	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	67.0	0	BX	4	16.62	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	68.0	0	BX	4	16.52	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	69.0	0	BX	4	16.44	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	70.0	0	BX	4	16.33	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	71.0	0	BX	4	16.19	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	72.0	0	BX	4	16.07	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	73.0	0	BX	4	15.99	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	74.0	0	BX	4	15.92	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	75.0	0	BX	4	15.85	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	76.0	0	BX	4	15.76	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	77.0	0	BX	4	15.64	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	78.0	0	BX	4	15.51	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	79.0	0	BX	4	15.42	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	80.0	0	BX	4	15.37	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	81.0	0	BX	4	15.35	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	82.0	0	BX	4	15.32	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	83.0	0	BX	4	15.30	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	84.0	0	BX	4	15.29	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	85.0	0	BX	4	15.29	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	86.0	0	BX	4	15.29	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	87.0	0	BX	4	15.29	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	88.0	0	BX	4	15.27	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	89.0	0	BX	4	15.22	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	90.0	0	BX	4	15.09	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	91.0	0	BX	4	14.94	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	92.0	0	BX	4	14.83	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	93.0	0	BX	4	14.74	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	94.0	0	BX	4	14.66	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	95.0	0	BX	4	14.63	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	96.0	0	BX	4	14.62	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	97.0	0	BX	4	14.61	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	98.0	0	BX	4	14.58	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	99.0	0	BX	4	14.54	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	100.0	0	BX	4	14.51	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	101.0	0	BX	4	14.50	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	102.0	0	BX	4	14.50	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	103.0	0	BX	4	14.51	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	104.0	0	BX	4	14.52	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	105.0	0	BX	4	14.52	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	106.0	0	BX	4	14.52	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	107.0	0	BX	4	14.51	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	108.0	0	BX	4	14.50	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	109.0	0	BX	4	14.49	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	110.0	0	BX	4	14.48	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	111.0	0	BX	4	14.48	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	112.0	0	BX	4	14.46	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	113.0	0	BX	4	14.43	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	114.0	0	BX	4	14.41	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	115.0	0	BX	4	14.40	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	116.0	0	BX	4	14.40	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	117.0	0	BX	4	14.40	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	118.0	0	BX	4	14.40	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	119.0	0	BX	4	14.40	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	120.0	0	BX	4	14.40	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	121.0	0	BX	4	14.40	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	122.0	0	BX	4	14.39	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	123.0	0	BX	4	14.39	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	124.0	0	BX	4	14.38	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	125.0	0	BX	4	14.38	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	126.0	0	BX	4	14.37	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	127.0	0	BX	4	14.37	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	128.0	0	BX	4	14.37	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	129.0	0	BX	4	14.37	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	130.0	0	BX	4	14.37	0
_______1992142	013	B	07/06/1992	07:13	127.6500	33.2300	0	131.0	0	BX	4	14.37	0
_______1992143	001	B	07/18/1992	12:16	127.9000	33.4833	0	0.0	0	BX	4	25.0	0
_______1992143	001	B	07/18/1992	12:16	127.9000	33.4833	0	2.0	0	BX	4	25.0	0
_______1992143	001	B	07/18/1992	12:16	127.9000	33.4833	0	5.0	0	BX	4	24.5	0
_______1992143	001	B	07/18/1992	12:16	127.9000	33.4833	0	17.0	0	BX	4	24.1	0
_______1992143	001	B	07/18/1992	12:16	127.9000	33.4833	0	23.0	0	BX	4	23.3	0
_______1992143	001	B	07/18/1992	12:16	127.9000	33.4833	0	28.0	0	BX	4	23.3	0
_______1992143	001	B	07/18/1992	12:16	127.9000	33.4833	0	30.0	0	BX	4	23.4	0
_______1992143	001	B	07/18/1992	12:16	127.9000	33.4833	0	33.0	0	BX	4	22.6	0
_______1992143	001	B	07/18/1992	12:16	127.9000	33.4833	0	37.0	0	BX	4	21.8	0
_______1992143	001	B	07/18/1992	12:16	127.9000	33.4833	0	40.0	0	BX	4	20.9	0
_______1992143	001	B	07/18/1992	12:16	127.9000	33.4833	0	43.0	0	BX	4	20.4	0
_______1992143	001	B	07/18/1992	12:16	127.9000	33.4833	0	45.0	0	BX	4	20.0	0
_______1992143	001	B	07/18/1992	12:16	127.9000	33.4833	0	50.0	0	BX	4	19.0	0
_______1992143	001	B	07/18/1992	12:16	127.9000	33.4833	0	60.0	0	BX	4	18.3	0
_______1992143	001	B	07/18/1992	12:16	127.9000	33.4833	0	66.0	0	BX	4	17.0	0
_______1992143	001	B	07/18/1992	12:16	127.9000	33.4833	0	70.0	0	BX	4	16.8	0
_______1992143	001	B	07/18/1992	12:16	127.9000	33.4833	0	79.0	0	BX	4	16.5	0
_______1992143	001	B	07/18/1992	12:16	127.9000	33.4833	0	84.0	0	BX	4	15.3	0
_______1992143	001	B	07/18/1992	12:16	127.9000	33.4833	0	90.0	0	BX	4	15.3	0
_______1992143	001	B	07/18/1992	12:16	127.9000	33.4833	0	95.0	0	BX	4	14.9	0
_______1992143	001	B	07/18/1992	12:16	127.9000	33.4833	0	97.0	0	BX	4	14.8	0
_______1992143	001	B	07/18/1992	12:16	127.9000	33.4833	0	100.0	0	BX	4	15.0	0
_______1992144	001	B	07/24/1992	14:15	125.1300	32.9300	0	0.0	0	BX	4	26.0	0
_______1992144	001	B	07/24/1992	14:15	125.1300	32.9300	0	3.0	0	BX	4	25.6	0
_______1992144	001	B	07/24/1992	14:15	125.1300	32.9300	0	8.0	0	BX	4	23.9	0
_______1992144	001	B	07/24/1992	14:15	125.1300	32.9300	0	15.0	0	BX	4	22.8	
_______1992144	001	B	07/24/1992	14:15	125.1300	32.9300	0	23.0	0	BX	4	15.7	
_______1992144	001	B	07/24/1992	14:15	125.1300	32.9300	0	29.0	0	BX	4	13.8	0
_______1992144	001	B	07/24/1992	14:15	125.1300	32.9300	0	39.0	0	BX	4	12.9	0
_______1992144	001	B	07/24/1992	14:15	125.1300	32.9300	0	52.0	0	BX	4	13.8	0
_______1992144	001	B	07/24/1992	14:15	125.1300	32.9300	0	58.0	0	BX	4	13.9	0
_______1992144	001	B	07/24/1992	14:15	125.1300	32.9300	0	81.0	0	BX	4	14.0	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	1.0	0	BX	4	24.00	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	3.0	0	BX	4	24.16	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	4.0	0	BX	4	24.16	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	5.0	0	BX	4	24.16	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	6.0	0	BX	4	24.15	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	7.0	0	BX	4	24.15	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	8.0	0	BX	4	24.12	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	9.0	0	BX	4	24.00	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	10.0	0	BX	4	23.76	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	13.0	0	BX	4	22.94	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	14.0	0	BX	4	22.76	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	15.0	0	BX	4	22.60	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	16.0	0	BX	4	22.34	
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	26.0	0	BX	4	12.14	
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	27.0	0	BX	4	12.03	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	28.0	0	BX	4	11.95	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	29.0	0	BX	4	11.88	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	30.0	0	BX	4	11.84	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	31.0	0	BX	4	11.82	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	32.0	0	BX	4	11.81	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	33.0	0	BX	4	11.79	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	34.0	0	BX	4	11.76	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	35.0	0	BX	4	11.72	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	36.0	0	BX	4	11.70	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	37.0	0	BX	4	11.70	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	38.0	0	BX	4	11.70	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	39.0	0	BX	4	11.69	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	40.0	0	BX	4	11.69	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	41.0	0	BX	4	11.68	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	42.0	0	BX	4	11.67	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	43.0	0	BX	4	11.68	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	44.0	0	BX	4	11.69	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	45.0	0	BX	4	11.67	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	46.0	0	BX	4	11.64	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	47.0	0	BX	4	11.64	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	48.0	0	BX	4	11.62	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	49.0	0	BX	4	11.62	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	50.0	0	BX	4	11.60	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	51.0	0	BX	4	11.60	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	52.0	0	BX	4	11.59	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	53.0	0	BX	4	11.55	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	54.0	0	BX	4	11.51	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	55.0	0	BX	4	11.49	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	56.0	0	BX	4	11.48	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	57.0	0	BX	4	11.45	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	58.0	0	BX	4	11.44	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	59.0	0	BX	4	11.41	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	60.0	0	BX	4	11.38	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	61.0	0	BX	4	11.37	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	62.0	0	BX	4	11.36	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	63.0	0	BX	4	11.35	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	64.0	0	BX	4	11.35	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	65.0	0	BX	4	11.35	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	66.0	0	BX	4	11.34	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	67.0	0	BX	4	11.34	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	68.0	0	BX	4	11.35	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	69.0	0	BX	4	11.34	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	70.0	0	BX	4	11.35	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	71.0	0	BX	4	11.34	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	72.0	0	BX	4	11.34	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	73.0	0	BX	4	11.34	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	74.0	0	BX	4	11.34	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	75.0	0	BX	4	11.34	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	76.0	0	BX	4	11.35	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	77.0	0	BX	4	11.37	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	78.0	0	BX	4	11.37	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	79.0	0	BX	4	11.37	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	80.0	0	BX	4	11.37	0
_______1992144	002	B	07/24/1992	23:34	124.0900	33.9600	0	81.0	0	BX	4	11.37	0
_______1993145	001	B	02/09/1993	00:06	127.2528	33.9019	0	0.0	0	SD	4					6.08	0
_______1993145	001	B	02/09/1993	00:06	127.2528	33.9019	0	10.0	0	SD	4					6.08	0
_______1993145	001	B	02/09/1993	00:06	127.2528	33.9019	0	20.0	0	SD	4					6.07	0
_______1993145	001	B	02/09/1993	00:06	127.2528	33.9019	0	30.0	0	SD	4					6.10	0
_______1993145	001	B	02/09/1993	00:06	127.2528	33.9019	0	50.0	0	SD	4					6.14	0
_______1993145	001	B	02/09/1993	00:06	127.2528	33.9019	0	70.0	0	SD	4					6.05	0
_______1993145	001	B	02/09/1993	00:06	127.2528	33.9019	0	0.0	0	SC	4	11.60	0	33.970	0
_______1993145	001	B	02/09/1993	00:06	127.2528	33.9019	0	10.0	0	SC	4	11.67	0	34.302	0
_______1993145	001	B	02/09/1993	00:06	127.2528	33.9019	0	20.0	0	SC	4	11.68	0	34.272	0
_______1993145	001	B	02/09/1993	00:06	127.2528	33.9019	0	30.0	0	SC	4	11.68	0	34.372	0
_______1993145	001	B	02/09/1993	00:06	127.2528	33.9019	0	50.0	0	SC	4	11.67	0	34.364	0
_______1993145	001	B	02/09/1993	00:06	127.2528	33.9019	0	70.0	0	SC	4	11.66	0	34.365	0
_______1993146	001	B	06/06/1993	08:24	127.4469	34.1119	0	0.0	0	SC	4	16.96	0	34.068	0
_______1993146	001	B	06/06/1993	08:24	127.4469	34.1119	0	10.0	0	SC	4	16.14	0	34.185	0
_______1993146	001	B	06/06/1993	08:24	127.4469	34.1119	0	20.0	0	SC	4	15.92	0	34.243	0
_______1993146	001	B	06/06/1993	08:24	127.4469	34.1119	0	30.0	0	SC	4	14.88	0	34.328	0
_______1993146	001	B	06/06/1993	08:24	127.4469	34.1119	0	0.0	0	SD	4					5.53	0
_______1993146	001	B	06/06/1993	08:24	127.4469	34.1119	0	10.0	0	SD	4					5.50	0
_______1993146	001	B	06/06/1993	08:24	127.4469	34.1119	0	20.0	0	SD	4					5.33	0
_______1993146	001	B	06/06/1993	08:24	127.4469	34.1119	0	30.0	0	SD	4					4.97	0
_______1993146	002	B	06/09/1993	19:48	125.0000	33.0000	0	0.0	0	SC	4	17.39	0	32.520	0
_______1993146	002	B	06/09/1993	19:48	125.0000	33.0000	0	10.0	0	SC	4	16.98	0	32.783	0
_______1993146	002	B	06/09/1993	19:48	125.0000	33.0000	0	20.0	0	SC	4	15.60	0	32.873	0
_______1993146	002	B	06/09/1993	19:48	125.0000	33.0000	0	30.0	0	SC	4	14.03	0	33.269	0
_______1993146	002	B	06/09/1993	19:48	125.0000	33.0000	0	50.0	0	SC	4	12.96	0	34.170	0
_______1993146	002	B	06/09/1993	19:48	125.0000	33.0000	0	70.0	0	SC	4	12.99	0	34.159	0
_______1993146	002	B	06/09/1993	19:48	125.0000	33.0000	0	0.0	0	SD	4					5.64	0
_______1993146	002	B	06/09/1993	19:48	125.0000	33.0000	0	10.0	0	SD	4					5.96	0
_______1993146	002	B	06/09/1993	19:48	125.0000	33.0000	0	20.0	0	SD	4					5.77	0
_______1993146	002	B	06/09/1993	19:48	125.0000	33.0000	0	30.0	0	SD	4					5.40	0
_______1993146	002	B	06/09/1993	19:48	125.0000	33.0000	0	50.0	0	SD	4					5.37	0
_______1993146	002	B	06/09/1993	19:48	125.0000	33.0000	0	70.0	0	SD	4					5.45	0
_______1993147	001	B	08/14/1993	12:24	127.1000	33.0000	0	0.0	0	SD	4					4.57	0
_______1993147	001	B	08/14/1993	12:24	127.1000	33.0000	0	10.0	0	SD	4					4.67	0
_______1993147	001	B	08/14/1993	12:24	127.1000	33.0000	0	20.0	0	SD	4					4.84	0
_______1993147	001	B	08/14/1993	12:24	127.1000	33.0000	0	30.0	0	SD	4					4.71	0
_______1993147	001	B	08/14/1993	12:24	127.1000	33.0000	0	50.0	0	SD	4					3.86	0
_______1993147	001	B	08/14/1993	12:24	127.1000	33.0000	0	70.0	0	SD	4					3.82	0
_______1993147	001	B	08/14/1993	12:24	127.1000	33.0000	0	100.0	0	SD	4					3.95	0
_______1993147	001	B	08/14/1993	12:24	127.1000	33.0000	0	0.0	0	SC	4	26.44	0	32.145	0
_______1993147	001	B	08/14/1993	12:24	127.1000	33.0000	0	10.0	0	SC	4	26.40	0	32.141	0
_______1993147	001	B	08/14/1993	12:24	127.1000	33.0000	0	20.0	0	SC	4	26.15	0	32.137	0
_______1993147	001	B	08/14/1993	12:24	127.1000	33.0000	0	30.0	0	SC	4	19.22	0	34.508	0
_______1993147	001	B	08/14/1993	12:24	127.1000	33.0000	0	50.0	0	SC	4	18.44	0	34.650	0
_______1993147	001	B	08/14/1993	12:24	127.1000	33.0000	0	70.0	0	SC	4	17.98	0	34.532	0
_______1993147	001	B	08/14/1993	12:24	127.1000	33.0000	0	100.0	0	SC	4	15.17	0	34.465	0
_______1993147	002	B	08/14/1993	13:36	126.8000	33.0000	0	0.0	0	SD	4					4.98	0
_______1993147	002	B	08/14/1993	13:36	126.8000	33.0000	0	10.0	0	SD	4					4.72	0
_______1993147	002	B	08/14/1993	13:36	126.8000	33.0000	0	20.0	0	SD	4					4.69	0
_______1993147	002	B	08/14/1993	13:36	126.8000	33.0000	0	30.0	0	SD	4					4.78	0
_______1993147	002	B	08/14/1993	13:36	126.8000	33.0000	0	50.0	0	SD	4					3.99	0
_______1993147	002	B	08/14/1993	13:36	126.8000	33.0000	0	70.0	0	SD	4					3.92	0
_______1993147	002	B	08/14/1993	13:36	126.8000	33.0000	0	100.0	0	SD	4					4.23	0
_______1993147	002	B	08/14/1993	13:36	126.8000	33.0000	0	0.0	0	SC	4	25.61	0	31.934	0
_______1993147	002	B	08/14/1993	13:36	126.8000	33.0000	0	10.0	0	SC	4	25.57	0	31.955	0
_______1993147	002	B	08/14/1993	13:36	126.8000	33.0000	0	20.0	0	SC	4	24.97	0	32.014	0
_______1993147	002	B	08/14/1993	13:36	126.8000	33.0000	0	30.0	0	SC	4	20.51	0	33.570	0
_______1993147	002	B	08/14/1993	13:36	126.8000	33.0000	0	50.0	0	SC	4	19.22	0	34.619	0
_______1993147	002	B	08/14/1993	13:36	126.8000	33.0000	0	70.0	0	SC	4	17.80	0	34.447	0
_______1993147	002	B	08/14/1993	13:36	126.8000	33.0000	0	100.0	0	SC	4	15.19	0	34.347	0
_______1993147	003	B	08/18/1993	19:00	127.5000	32.5000	0	0.0	0	BX	4	26.9	0
_______1993147	003	B	08/18/1993	19:00	127.5000	32.5000	0	100.0	0	BX	4	15.8	0
_______1993148	001	B	09/05/1993	01:13	124.3000	32.8200	0	0.0	0	BX	4	24.5	0
_______1993148	001	B	09/05/1993	01:13	124.3000	32.8200	0	11.0	0	BX	4	24.1	0
_______1993148	001	B	09/05/1993	01:13	124.3000	32.8200	0	12.0	0	BX	4	23.8	
_______1993148	001	B	09/05/1993	01:13	124.3000	32.8200	0	17.0	0	BX	4	14.9	
_______1993148	001	B	09/05/1993	01:13	124.3000	32.8200	0	25.0	0	BX	4	13.5	0
_______1993148	001	B	09/05/1993	01:13	124.3000	32.8200	0	49.0	0	BX	4	13.3	0
_______1993148	002	B	09/05/1993	01:19	124.7000	32.8333	0	0.0	0	BX	4	24.2	0
_______1993148	002	B	09/05/1993	01:19	124.7000	32.8333	0	11.0	0	BX	4	24.0	
_______1993148	002	B	09/05/1993	01:19	124.7000	32.8333	0	16.0	0	BX	4	13.9	
_______1993148	002	B	09/05/1993	01:19	124.7000	32.8333	0	19.0	0	BX	4	13.2	0
_______1993149	001	B	09/13/1993	19:00	128.0000	33.0000	0	0.0	0	BX	4	26.7	0
_______1993149	001	B	09/13/1993	19:00	128.0000	33.0000	0	100.0	0	BX	4	18.8	0
_______1993150	001	B	10/02/1993	07:00	127.6667	32.7667	0	50.0	0	BD	0	24.2	0
_______1993150	001	B	10/02/1993	07:00	127.6667	32.7667	0	59.0	0	BD	0	24.2	0
_______1993150	001	B	10/02/1993	07:00	127.6667	32.7667	0	67.0	0	BD	0	21.7	0
_______1993150	001	B	10/02/1993	07:00	127.6667	32.7667	0	81.0	0	BD	0	20.2	0
_______1993150	001	B	10/02/1993	07:00	127.6667	32.7667	0	88.0	0	BD	0	18.6	0
_______1993150	001	B	10/02/1993	07:00	127.6667	32.7667	0	100.0	0	BD	0	18.2	0
_______1993150	001	B	10/02/1993	07:00	127.6667	32.7667	0	111.0	0	BD	0	17.9	0
_______1993150	001	B	10/02/1993	07:00	127.6667	32.7667	0	112.0	0	BD	0	17.1	0
_______1993150	001	B	10/02/1993	07:00	127.6667	32.7667	0	126.0	0	BD	0	15.5	0
_______1993150	001	B	10/02/1993	07:00	127.6667	32.7667	0	167.0	0	BD	0	15.3	0
_______1993150	002	B	10/02/1993	10:00	127.6167	32.0167	0	2.0	0	BD	0	25.7	0
_______1993150	002	B	10/02/1993	10:00	127.6167	32.0167	0	39.0	0	BD	0	25.6	0
_______1993150	002	B	10/02/1993	10:00	127.6167	32.0167	0	40.0	0	BD	0	22.2	0
_______1993150	002	B	10/02/1993	10:00	127.6167	32.0167	0	50.0	0	BD	0	22.2	0
_______1993150	002	B	10/02/1993	10:00	127.6167	32.0167	0	56.0	0	BD	0	20.9	0
_______1993150	002	B	10/02/1993	10:00	127.6167	32.0167	0	66.0	0	BD	0	20.8	0
_______1993150	002	B	10/02/1993	10:00	127.6167	32.0167	0	94.0	0	BD	0	18.4	0
_______1993150	002	B	10/02/1993	10:00	127.6167	32.0167	0	100.0	0	BD	0	17.7	0
_______1993150	002	B	10/02/1993	10:00	127.6167	32.0167	0	120.0	0	BD	0	15.2	0
_______1993150	002	B	10/02/1993	10:00	127.6167	32.0167	0	139.0	0	BD	0	15.0	0
_______1993150	003	B	10/02/1993	19:00	127.6000	32.8000	0	0.0	0	BX	4	24.2	0
_______1993150	003	B	10/02/1993	19:00	127.6000	32.8000	0	100.0	0	BX	4	19.0	0
_______1993150	003	B	10/02/1993	19:00	127.6000	32.1000	0	0.0	0	BX	4	25.5	0
_______1993150	003	B	10/02/1993	19:00	127.6000	32.1000	0	100.0	0	BX	4	16.8	0
_______1993150	004	B	10/03/1993	02:00	127.9333	32.1167	0	4.0	0	BD	0	25.2	0
_______1993150	004	B	10/03/1993	02:00	127.9333	32.1167	0	40.0	0	BD	0	25.2	0
_______1993150	004	B	10/03/1993	02:00	127.9333	32.1167	0	43.0	0	BD	0	24.0	0
_______1993150	004	B	10/03/1993	02:00	127.9333	32.1167	0	50.0	0	BD	0	22.8	0
_______1993150	004	B	10/03/1993	02:00	127.9333	32.1167	0	63.0	0	BD	0	21.1	0
_______1993150	004	B	10/03/1993	02:00	127.9333	32.1167	0	86.0	0	BD	0	20.2	0
_______1993150	004	B	10/03/1993	02:00	127.9333	32.1167	0	88.0	0	BD	0	19.6	0
_______1993150	004	B	10/03/1993	02:00	127.9333	32.1167	0	100.0	0	BD	0	18.7	0
_______1993150	004	B	10/03/1993	02:00	127.9333	32.1167	0	113.0	0	BD	0	17.7	0
_______1993150	004	B	10/03/1993	02:00	127.9333	32.1167	0	127.0	0	BD	0	15.2	0
_______1993150	004	B	10/03/1993	02:00	127.9333	32.1167	0	150.0	0	BD	0	14.9	0
_______1993150	005	B	10/03/1993	19:00	128.0000	32.5000	0	0.0	0	BX	4	24.7	0
_______1993150	005	B	10/03/1993	19:00	128.0000	32.5000	0	100.0	0	BX	4	18.2	0
_______1993150	005	B	10/03/1993	19:00	127.9000	32.1000	0	0.0	0	BX	4	25.2	0
_______1993150	005	B	10/03/1993	19:00	127.9000	32.1000	0	100.0	0	BX	4	17.7	0
_______1993150	005	B	10/03/1993	19:00	127.8000	32.3000	0	0.0	0	BX	4	23.0	0
_______1993150	005	B	10/03/1993	19:00	127.8000	32.3000	0	100.0	0	BX	4	15.3	0
_______1993151	001	B	10/22/1993	01:13	126.5700	32.9000	0	0.0	0	BX	4	21.2	0
_______1993151	001	B	10/22/1993	01:13	126.5700	32.9000	0	2.0	0	BX	4	21.4	0
_______1993151	001	B	10/22/1993	01:13	126.5700	32.9000	0	21.0	0	BX	4	21.6	0
_______1993151	001	B	10/22/1993	01:13	126.5700	32.9000	0	23.0	0	BX	4	21.6	0
_______1993151	001	B	10/22/1993	01:13	126.5700	32.9000	0	28.0	0	BX	4	22.4	0
_______1993151	001	B	10/22/1993	01:13	126.5700	32.9000	0	32.0	0	BX	4	22.9	0
_______1993151	001	B	10/22/1993	01:13	126.5700	32.9000	0	36.0	0	BX	4	23.0	0
_______1993151	001	B	10/22/1993	01:13	126.5700	32.9000	0	47.0	0	BX	4	23.1	0
_______1993151	001	B	10/22/1993	01:13	126.5700	32.9000	0	48.0	0	BX	4	23.1	0
_______1993151	001	B	10/22/1993	01:13	126.5700	32.9000	0	58.0	0	BX	4	18.5	0
_______1993151	001	B	10/22/1993	01:13	126.5700	32.9000	0	59.0	0	BX	4	18.4	0
_______1993151	001	B	10/22/1993	01:13	126.5700	32.9000	0	62.0	0	BX	4	18.6	0
_______1993151	001	B	10/22/1993	01:13	126.5700	32.9000	0	67.0	0	BX	4	19.0	0
_______1993151	001	B	10/22/1993	01:13	126.5700	32.9000	0	71.0	0	BX	4	18.7	0
_______1993151	001	B	10/22/1993	01:13	126.5700	32.9000	0	72.0	0	BX	4	18.8	0
_______1993151	001	B	10/22/1993	01:13	126.5700	32.9000	0	76.0	0	BX	4	19.0	0
_______1993151	001	B	10/22/1993	01:13	126.5700	32.9000	0	79.0	0	BX	4	19.1	0
_______1993151	001	B	10/22/1993	01:13	126.5700	32.9000	0	85.0	0	BX	4	19.3	0
_______1993151	001	B	10/22/1993	01:13	126.5700	32.9000	0	93.0	0	BX	4	16.4	0
_______1993151	001	B	10/22/1993	01:13	126.5700	32.9000	0	97.0	0	BX	4	16.3	0
_______1993151	001	B	10/22/1993	01:13	126.5700	32.9000	0	103.0	0	BX	4	16.3	0
_______1993151	002	B	10/22/1993	01:34	126.4800	32.8800	0	0.0	0	BX	4	21.5	0
_______1993151	002	B	10/22/1993	01:34	126.4800	32.8800	0	2.0	0	BX	4	21.5	0
_______1993151	002	B	10/22/1993	01:34	126.4800	32.8800	0	6.0	0	BX	4	21.5	0
_______1993151	002	B	10/22/1993	01:34	126.4800	32.8800	0	24.0	0	BX	4	21.8	0
_______1993151	002	B	10/22/1993	01:34	126.4800	32.8800	0	36.0	0	BX	4	22.8	0
_______1993151	002	B	10/22/1993	01:34	126.4800	32.8800	0	42.0	0	BX	4	23.2	0
_______1993151	002	B	10/22/1993	01:34	126.4800	32.8800	0	51.0	0	BX	4	23.2	0
_______1993151	002	B	10/22/1993	01:34	126.4800	32.8800	0	58.0	0	BX	4	19.5	0
_______1993151	002	B	10/22/1993	01:34	126.4800	32.8800	0	60.0	0	BX	4	19.5	0
_______1993151	002	B	10/22/1993	01:34	126.4800	32.8800	0	64.0	0	BX	4	19.0	0
_______1993151	002	B	10/22/1993	01:34	126.4800	32.8800	0	71.0	0	BX	4	19.6	0
_______1993151	002	B	10/22/1993	01:34	126.4800	32.8800	0	79.0	0	BX	4	19.6	0
_______1993151	002	B	10/22/1993	01:34	126.4800	32.8800	0	82.0	0	BX	4	19.5	0
_______1993151	002	B	10/22/1993	01:34	126.4800	32.8800	0	87.0	0	BX	4	17.3	0
_______1993151	002	B	10/22/1993	01:34	126.4800	32.8800	0	92.0	0	BX	4	16.8	0
_______1993151	002	B	10/22/1993	01:34	126.4800	32.8800	0	95.0	0	BX	4	16.3	0
_______1993151	002	B	10/22/1993	01:34	126.4800	32.8800	0	123.0	0	BX	4	16.2	0
_______1993151	003	B	10/22/1993	02:07	126.3600	32.8800	0	0.0	0	BX	4	21.9	0
_______1993151	003	B	10/22/1993	02:07	126.3600	32.8800	0	2.0	0	BX	4	21.9	0
_______1993151	003	B	10/22/1993	02:07	126.3600	32.8800	0	20.0	0	BX	4	22.0	0
_______1993151	003	B	10/22/1993	02:07	126.3600	32.8800	0	26.0	0	BX	4	22.1	0
_______1993151	003	B	10/22/1993	02:07	126.3600	32.8800	0	31.0	0	BX	4	22.5	0
_______1993151	003	B	10/22/1993	02:07	126.3600	32.8800	0	40.0	0	BX	4	23.7	0
_______1993151	003	B	10/22/1993	02:07	126.3600	32.8800	0	41.0	0	BX	4	23.8	0
_______1993151	003	B	10/22/1993	02:07	126.3600	32.8800	0	49.0	0	BX	4	23.7	0
_______1993151	003	B	10/22/1993	02:07	126.3600	32.8800	0	57.0	0	BX	4	20.1	0
_______1993151	003	B	10/22/1993	02:07	126.3600	32.8800	0	62.0	0	BX	4	19.0	0
_______1993151	003	B	10/22/1993	02:07	126.3600	32.8800	0	65.0	0	BX	4	19.0	0
_______1993151	003	B	10/22/1993	02:07	126.3600	32.8800	0	75.0	0	BX	4	19.6	0
_______1993151	003	B	10/22/1993	02:07	126.3600	32.8800	0	76.0	0	BX	4	19.6	0
_______1993151	003	B	10/22/1993	02:07	126.3600	32.8800	0	82.0	0	BX	4	16.9	0
_______1993151	003	B	10/22/1993	02:07	126.3600	32.8800	0	87.0	0	BX	4	16.7	0
_______1993151	003	B	10/22/1993	02:07	126.3600	32.8800	0	109.0	0	BX	4	16.4	0
_______1993151	004	B	10/22/1993	03:06	126.1500	32.8500	0	0.0	0	BX	4	20.6	0
_______1993151	004	B	10/22/1993	03:06	126.1500	32.8500	0	2.0	0	BX	4	20.5	0
_______1993151	004	B	10/22/1993	03:06	126.1500	32.8500	0	6.0	0	BX	4	20.5	0
_______1993151	004	B	10/22/1993	03:06	126.1500	32.8500	0	21.0	0	BX	4	20.6	0
_______1993151	004	B	10/22/1993	03:06	126.1500	32.8500	0	24.0	0	BX	4	21.1	
_______1993151	004	B	10/22/1993	03:06	126.1500	32.8500	0	30.0	0	BX	4	23.4	
_______1993151	004	B	10/22/1993	03:06	126.1500	32.8500	0	42.0	0	BX	4	23.6	0
_______1993151	004	B	10/22/1993	03:06	126.1500	32.8500	0	46.0	0	BX	4	23.3	0
_______1993151	004	B	10/22/1993	03:06	126.1500	32.8500	0	53.0	0	BX	4	21.6	0
_______1993151	004	B	10/22/1993	03:06	126.1500	32.8500	0	62.0	0	BX	4	18.6	0
_______1993151	004	B	10/22/1993	03:06	126.1500	32.8500	0	65.0	0	BX	4	18.7	0
_______1993151	004	B	10/22/1993	03:06	126.1500	32.8500	0	67.0	0	BX	4	18.3	0
_______1993151	004	B	10/22/1993	03:06	126.1500	32.8500	0	68.0	0	BX	4	18.2	0
_______1993151	004	B	10/22/1993	03:06	126.1500	32.8500	0	73.0	0	BX	4	16.6	0
_______1993151	004	B	10/22/1993	03:06	126.1500	32.8500	0	120.0	0	BX	4	16.5	0
_______1993151	005	B	10/22/1993	04:01	125.9500	32.8600	0	0.0	0	BX	4	19.9	0
_______1993151	005	B	10/22/1993	04:01	125.9500	32.8600	0	2.0	0	BX	4	20.0	0
_______1993151	005	B	10/22/1993	04:01	125.9500	32.8600	0	21.0	0	BX	4	20.0	0
_______1993151	005	B	10/22/1993	04:01	125.9500	32.8600	0	25.0	0	BX	4	20.6	0
_______1993151	005	B	10/22/1993	04:01	125.9500	32.8600	0	28.0	0	BX	4	21.0	0
_______1993151	005	B	10/22/1993	04:01	125.9500	32.8600	0	34.0	0	BX	4	22.4	0
_______1993151	005	B	10/22/1993	04:01	125.9500	32.8600	0	36.0	0	BX	4	22.5	0
_______1993151	005	B	10/22/1993	04:01	125.9500	32.8600	0	40.0	0	BX	4	22.3	0
_______1993151	005	B	10/22/1993	04:01	125.9500	32.8600	0	48.0	0	BX	4	16.7	0
_______1993151	005	B	10/22/1993	04:01	125.9500	32.8600	0	55.0	0	BX	4	15.8	0
_______1993151	005	B	10/22/1993	04:01	125.9500	32.8600	0	58.0	0	BX	4	15.4	0
_______1993151	005	B	10/22/1993	04:01	125.9500	32.8600	0	64.0	0	BX	4	15.3	0
_______1993151	005	B	10/22/1993	04:01	125.9500	32.8600	0	65.0	0	BX	4	15.3	
_______1993151	005	B	10/22/1993	04:01	125.9500	32.8600	0	68.0	0	BX	4	16.8	
_______1993151	005	B	10/22/1993	04:01	125.9500	32.8600	0	108.0	0	BX	4	16.7	0
_______1993151	006	B	10/22/1993	18:46	127.9300	33.1500	0	0.0	0	BX	4	23.6	0
_______1993151	006	B	10/22/1993	18:46	127.9300	33.1500	0	2.0	0	BX	4	23.6	0
_______1993151	006	B	10/22/1993	18:46	127.9300	33.1500	0	53.0	0	BX	4	23.5	0
_______1993151	006	B	10/22/1993	18:46	127.9300	33.1500	0	59.0	0	BX	4	23.2	0
_______1993151	006	B	10/22/1993	18:46	127.9300	33.1500	0	90.0	0	BX	4	20.3	0
_______1993151	006	B	10/22/1993	18:46	127.9300	33.1500	0	93.0	0	BX	4	19.6	0
_______1993151	006	B	10/22/1993	18:46	127.9300	33.1500	0	98.0	0	BX	4	19.2	0
_______1993151	006	B	10/22/1993	18:46	127.9300	33.1500	0	102.0	0	BX	4	19.0	0
_______1993151	006	B	10/22/1993	18:46	127.9300	33.1500	0	105.0	0	BX	4	18.5	0
_______1993151	006	B	10/22/1993	18:46	127.9300	33.1500	0	108.0	0	BX	4	18.4	0
_______1993151	006	B	10/22/1993	18:46	127.9300	33.1500	0	114.0	0	BX	4	17.7	0
_______1993151	006	B	10/22/1993	18:46	127.9300	33.1500	0	120.0	0	BX	4	17.2	0
_______1993151	006	B	10/22/1993	18:46	127.9300	33.1500	0	124.0	0	BX	4	16.6	0
_______1993151	006	B	10/22/1993	18:46	127.9300	33.1500	0	125.0	0	BX	4	16.6	0
_______1993151	007	B	10/22/1993	21:07	127.4700	33.0700	0	0.0	0	BX	4	22.8	0
_______1993151	007	B	10/22/1993	21:07	127.4700	33.0700	0	2.0	0	BX	4	22.8	0
_______1993151	007	B	10/22/1993	21:07	127.4700	33.0700	0	62.0	0	BX	4	22.8	0
_______1993151	007	B	10/22/1993	21:07	127.4700	33.0700	0	67.0	0	BX	4	20.3	0
_______1993151	007	B	10/22/1993	21:07	127.4700	33.0700	0	68.0	0	BX	4	20.6	0
_______1993151	007	B	10/22/1993	21:07	127.4700	33.0700	0	70.0	0	BX	4	20.3	0
_______1993151	007	B	10/22/1993	21:07	127.4700	33.0700	0	72.0	0	BX	4	20.3	0
_______1993151	007	B	10/22/1993	21:07	127.4700	33.0700	0	75.0	0	BX	4	20.0	0
_______1993151	007	B	10/22/1993	21:07	127.4700	33.0700	0	79.0	0	BX	4	19.3	0
_______1993151	007	B	10/22/1993	21:07	127.4700	33.0700	0	87.0	0	BX	4	19.4	0
_______1993151	007	B	10/22/1993	21:07	127.4700	33.0700	0	93.0	0	BX	4	19.1	0
_______1993151	007	B	10/22/1993	21:07	127.4700	33.0700	0	97.0	0	BX	4	18.6	0
_______1993151	007	B	10/22/1993	21:07	127.4700	33.0700	0	102.0	0	BX	4	18.1	0
_______1993151	007	B	10/22/1993	21:07	127.4700	33.0700	0	105.0	0	BX	4	17.5	0
_______1993151	007	B	10/22/1993	21:07	127.4700	33.0700	0	110.0	0	BX	4	15.9	0
_______1993151	007	B	10/22/1993	21:07	127.4700	33.0700	0	123.0	0	BX	4	15.8	0
_______1993151	008	B	10/22/1993	22:09	127.2700	33.0200	0	0.0	0	BX	4	22	0
_______1993151	008	B	10/22/1993	22:09	127.2700	33.0200	0	2.0	0	BX	4	22	0
_______1993151	008	B	10/22/1993	22:09	127.2700	33.0200	0	60.0	0	BX	4	22	0
_______1993151	008	B	10/22/1993	22:09	127.2700	33.0200	0	61.0	0	BX	4	21	0
_______1993151	008	B	10/22/1993	22:09	127.2700	33.0200	0	62.0	0	BX	4	21	0
_______1993151	008	B	10/22/1993	22:09	127.2700	33.0200	0	63.0	0	BX	4	20	0
_______1993151	008	B	10/22/1993	22:09	127.2700	33.0200	0	73.0	0	BX	4	20	0
_______1993151	008	B	10/22/1993	22:09	127.2700	33.0200	0	75.0	0	BX	4	19	0
_______1993151	008	B	10/22/1993	22:09	127.2700	33.0200	0	76.0	0	BX	4	19	0
_______1993151	008	B	10/22/1993	22:09	127.2700	33.0200	0	77.0	0	BX	4	18	0
_______1993151	008	B	10/22/1993	22:09	127.2700	33.0200	0	102.0	0	BX	4	18	0
_______1993151	008	B	10/22/1993	22:09	127.2700	33.0200	0	104.0	0	BX	4	16	0
_______1993151	008	B	10/22/1993	22:09	127.2700	33.0200	0	109.0	0	BX	4	16	0
_______1993151	008	B	10/22/1993	22:09	127.2700	33.0200	0	110.0	0	BX	4	15	0
_______1993151	008	B	10/22/1993	22:09	127.2700	33.0200	0	123.0	0	BX	4	15	0
_______1993151	009	B	10/22/1993	22:58	127.0800	32.9700	0	0.0	0	BX	4	22	0
_______1993151	009	B	10/22/1993	22:58	127.0800	32.9700	0	2.0	0	BX	4	22	0
_______1993151	009	B	10/22/1993	22:58	127.0800	32.9700	0	51.0	0	BX	4	22	0
_______1993151	009	B	10/22/1993	22:58	127.0800	32.9700	0	52.0	0	BX	4	21	0
_______1993151	009	B	10/22/1993	22:58	127.0800	32.9700	0	56.0	0	BX	4	21	0
_______1993151	009	B	10/22/1993	22:58	127.0800	32.9700	0	57.0	0	BX	4	20	0
_______1993151	009	B	10/22/1993	22:58	127.0800	32.9700	0	59.0	0	BX	4	20	0
_______1993151	009	B	10/22/1993	22:58	127.0800	32.9700	0	60.0	0	BX	4	19	0
_______1993151	009	B	10/22/1993	22:58	127.0800	32.9700	0	63.0	0	BX	4	19	0
_______1993151	009	B	10/22/1993	22:58	127.0800	32.9700	0	65.0	0	BX	4	18	0
_______1993151	009	B	10/22/1993	22:58	127.0800	32.9700	0	72.0	0	BX	4	18	
_______1993151	009	B	10/22/1993	22:58	127.0800	32.9700	0	73.0	0	BX	4	19	
_______1993151	009	B	10/22/1993	22:58	127.0800	32.9700	0	86.0	0	BX	4	19	0
_______1993151	009	B	10/22/1993	22:58	127.0800	32.9700	0	87.0	0	BX	4	18	0
_______1993151	009	B	10/22/1993	22:58	127.0800	32.9700	0	88.0	0	BX	4	18	
_______1993151	009	B	10/22/1993	22:58	127.0800	32.9700	0	90.0	0	BX	4	19	
_______1993151	009	B	10/22/1993	22:58	127.0800	32.9700	0	95.0	0	BX	4	19	0
_______1993151	009	B	10/22/1993	22:58	127.0800	32.9700	0	97.0	0	BX	4	18	0
_______1993151	009	B	10/22/1993	22:58	127.0800	32.9700	0	99.0	0	BX	4	18	0
_______1993151	009	B	10/22/1993	22:58	127.0800	32.9700	0	100.0	0	BX	4	17	0
_______1993151	009	B	10/22/1993	22:58	127.0800	32.9700	0	101.0	0	BX	4	17	0
_______1993151	009	B	10/22/1993	22:58	127.0800	32.9700	0	102.0	0	BX	4	16	0
_______1993151	009	B	10/22/1993	22:58	127.0800	32.9700	0	110.0	0	BX	4	16	0
_______1993151	010	B	10/22/1993	23:58	126.8500	32.9300	0	0.0	0	BX	4	22.6	0
_______1993151	010	B	10/22/1993	23:58	126.8500	32.9300	0	2.0	0	BX	4	22.5	0
_______1993151	010	B	10/22/1993	23:58	126.8500	32.9300	0	6.0	0	BX	4	22.7	0
_______1993151	010	B	10/22/1993	23:58	126.8500	32.9300	0	13.0	0	BX	4	22.7	0
_______1993151	010	B	10/22/1993	23:58	126.8500	32.9300	0	45.0	0	BX	4	22.7	0
_______1993151	010	B	10/22/1993	23:58	126.8500	32.9300	0	50.0	0	BX	4	22.7	0
_______1993151	010	B	10/22/1993	23:58	126.8500	32.9300	0	58.0	0	BX	4	19.3	0
_______1993151	010	B	10/22/1993	23:58	126.8500	32.9300	0	59.0	0	BX	4	19.1	0
_______1993151	010	B	10/22/1993	23:58	126.8500	32.9300	0	62.0	0	BX	4	18.9	0
_______1993151	010	B	10/22/1993	23:58	126.8500	32.9300	0	63.0	0	BX	4	18.9	
_______1993151	010	B	10/22/1993	23:58	126.8500	32.9300	0	67.0	0	BX	4	20.5	
_______1993151	010	B	10/22/1993	23:58	126.8500	32.9300	0	72.0	0	BX	4	20.8	0
_______1993151	010	B	10/22/1993	23:58	126.8500	32.9300	0	77.0	0	BX	4	20.7	0
_______1993151	010	B	10/22/1993	23:58	126.8500	32.9300	0	78.0	0	BX	4	20.5	0
_______1993151	010	B	10/22/1993	23:58	126.8500	32.9300	0	80.0	0	BX	4	20.3	0
_______1993151	010	B	10/22/1993	23:58	126.8500	32.9300	0	88.0	0	BX	4	19.8	0
_______1993151	010	B	10/22/1993	23:58	126.8500	32.9300	0	90.0	0	BX	4	19.8	0
_______1993151	010	B	10/22/1993	23:58	126.8500	32.9300	0	97.0	0	BX	4	16.4	0
_______1993151	010	B	10/22/1993	23:58	126.8500	32.9300	0	98.0	0	BX	4	16.4	0
_______1993151	010	B	10/22/1993	23:58	126.8500	32.9300	0	105.0	0	BX	4	16.4	0
_______1993151	011	B	10/23/1993	05:13	125.7600	32.9800	0	0.0	0	BX	4	20.1	0
_______1993151	011	B	10/23/1993	05:13	125.7600	32.9800	0	2.0	0	BX	4	19.8	0
_______1993151	011	B	10/23/1993	05:13	125.7600	32.9800	0	4.0	0	BX	4	19.8	0
_______1993151	011	B	10/23/1993	05:13	125.7600	32.9800	0	40.0	0	BX	4	19.8	0
_______1993151	011	B	10/23/1993	05:13	125.7600	32.9800	0	49.0	0	BX	4	15.2	0
_______1993151	011	B	10/23/1993	05:13	125.7600	32.9800	0	54.0	0	BX	4	14.8	0
_______1993151	011	B	10/23/1993	05:13	125.7600	32.9800	0	67.0	0	BX	4	14.6	0
_______1993151	011	B	10/23/1993	05:13	125.7600	32.9800	0	75.0	0	BX	4	14.7	0
_______1993151	011	B	10/23/1993	05:13	125.7600	32.9800	0	80.0	0	BX	4	14.8	0
_______1993151	011	B	10/23/1993	05:13	125.7600	32.9800	0	83.0	0	BX	4	15.3	0
_______1993151	011	B	10/23/1993	05:13	125.7600	32.9800	0	103.0	0	BX	4	15.5	0
_______1993151	011	B	10/23/1993	05:13	125.7600	32.9800	0	105.0	0	BX	4	15.4	0
_______1993151	012	B	10/23/1993	06:12	125.6100	33.1100	0	0.0	0	BX	4	20.2	0
_______1993151	012	B	10/23/1993	06:12	125.6100	33.1100	0	2.0	0	BX	4	20.3	0
_______1993151	012	B	10/23/1993	06:12	125.6100	33.1100	0	14.0	0	BX	4	20.4	0
_______1993151	012	B	10/23/1993	06:12	125.6100	33.1100	0	30.0	0	BX	4	20.3	0
_______1993151	012	B	10/23/1993	06:12	125.6100	33.1100	0	34.0	0	BX	4	19.6	0
_______1993151	012	B	10/23/1993	06:12	125.6100	33.1100	0	37.0	0	BX	4	18.9	0
_______1993151	012	B	10/23/1993	06:12	125.6100	33.1100	0	40.0	0	BX	4	18.5	0
_______1993151	012	B	10/23/1993	06:12	125.6100	33.1100	0	43.0	0	BX	4	17.9	0
_______1993151	012	B	10/23/1993	06:12	125.6100	33.1100	0	49.0	0	BX	4	16.3	0
_______1993151	012	B	10/23/1993	06:12	125.6100	33.1100	0	57.0	0	BX	4	15.9	0
_______1993151	012	B	10/23/1993	06:12	125.6100	33.1100	0	58.0	0	BX	4	15.6	0
_______1993151	012	B	10/23/1993	06:12	125.6100	33.1100	0	61.0	0	BX	4	15.5	0
_______1993151	012	B	10/23/1993	06:12	125.6100	33.1100	0	62.0	0	BX	4	15.5	0
_______1993151	012	B	10/23/1993	06:12	125.6100	33.1100	0	65.0	0	BX	4	15.6	0
_______1993151	012	B	10/23/1993	06:12	125.6100	33.1100	0	68.0	0	BX	4	16.0	0
_______1993151	012	B	10/23/1993	06:12	125.6100	33.1100	0	72.0	0	BX	4	15.9	0
_______1993151	012	B	10/23/1993	06:12	125.6100	33.1100	0	75.0	0	BX	4	15.1	0
_______1993151	012	B	10/23/1993	06:12	125.6100	33.1100	0	76.0	0	BX	4	15.0	0
_______1993151	012	B	10/23/1993	06:12	125.6100	33.1100	0	78.0	0	BX	4	14.9	0
_______1993151	012	B	10/23/1993	06:12	125.6100	33.1100	0	82.0	0	BX	4	15.6	0
_______1993151	012	B	10/23/1993	06:12	125.6100	33.1100	0	104.0	0	BX	4	15.6	0
_______1993151	013	B	10/23/1993	08:15	125.3000	33.3800	0	0.0	0	BX	4	20.0	0
_______1993151	013	B	10/23/1993	08:15	125.3000	33.3800	0	2.0	0	BX	4	20.0	0
_______1993151	013	B	10/23/1993	08:15	125.3000	33.3800	0	26.0	0	BX	4	20.1	0
_______1993151	013	B	10/23/1993	08:15	125.3000	33.3800	0	28.0	0	BX	4	20.2	0
_______1993151	013	B	10/23/1993	08:15	125.3000	33.3800	0	30.0	0	BX	4	20.3	0
_______1993151	013	B	10/23/1993	08:15	125.3000	33.3800	0	34.0	0	BX	4	20.3	0
_______1993151	013	B	10/23/1993	08:15	125.3000	33.3800	0	35.0	0	BX	4	20.2	
_______1993151	013	B	10/23/1993	08:15	125.3000	33.3800	0	42.0	0	BX	4	12.9	
_______1993151	013	B	10/23/1993	08:15	125.3000	33.3800	0	44.0	0	BX	4	12.9	0
_______1993151	013	B	10/23/1993	08:15	125.3000	33.3800	0	48.0	0	BX	4	13.0	0
_______1993151	013	B	10/23/1993	08:15	125.3000	33.3800	0	53.0	0	BX	4	13.0	0
_______1993151	013	B	10/23/1993	08:15	125.3000	33.3800	0	57.0	0	BX	4	12.9	0
_______1993151	013	B	10/23/1993	08:15	125.3000	33.3800	0	75.0	0	BX	4	12.7	0
_______1993151	013	B	10/23/1993	08:15	125.3000	33.3800	0	89.0	0	BX	4	12.7	0
_______1993151	014	B	10/23/1993	08:58	125.1800	33.4600	0	0.0	0	BX	4	20.1	0
_______1993151	014	B	10/23/1993	08:58	125.1800	33.4600	0	2.0	0	BX	4	20.1	0
_______1993151	014	B	10/23/1993	08:58	125.1800	33.4600	0	24.0	0	BX	4	20.0	0
_______1993151	014	B	10/23/1993	08:58	125.1800	33.4600	0	32.0	0	BX	4	19.7	
_______1993151	014	B	10/23/1993	08:58	125.1800	33.4600	0	38.0	0	BX	4	13.1	
_______1993151	014	B	10/23/1993	08:58	125.1800	33.4600	0	50.0	0	BX	4	12.5	0
_______1993151	014	B	10/23/1993	08:58	125.1800	33.4600	0	91.0	0	BX	4	12.4	0
_______1993151	015	B	10/23/1993	10:00	125.0300	33.6100	0	0.0	0	BX	4	20.0	0
_______1993151	015	B	10/23/1993	10:00	125.0300	33.6100	0	2.0	0	BX	4	19.9	0
_______1993151	015	B	10/23/1993	10:00	125.0300	33.6100	0	4.0	0	BX	4	20.0	0
_______1993151	015	B	10/23/1993	10:00	125.0300	33.6100	0	32.0	0	BX	4	20.0	0
_______1993151	015	B	10/23/1993	10:00	125.0300	33.6100	0	33.0	0	BX	4	19.9	0
_______1993151	015	B	10/23/1993	10:00	125.0300	33.6100	0	49.0	0	BX	4	11.4	0
_______1993151	015	B	10/23/1993	10:00	125.0300	33.6100	0	53.0	0	BX	4	11.3	0
_______1993151	015	B	10/23/1993	10:00	125.0300	33.6100	0	64.0	0	BX	4	11.4	0
_______1993151	015	B	10/23/1993	10:00	125.0300	33.6100	0	81.0	0	BX	4	11.4	0
_______1993151	015	B	10/23/1993	10:00	125.0300	33.6100	0	87.0	0	BX	4	11.4	0
_______1993151	016	B	10/23/1993	12:01	124.7600	33.9100	0	0.0	0	BX	4	18.1	0
_______1993151	016	B	10/23/1993	12:01	124.7600	33.9100	0	2.0	0	BX	4	18.1	0
_______1993151	016	B	10/23/1993	12:01	124.7600	33.9100	0	14.0	0	BX	4	18.0	0
_______1993151	016	B	10/23/1993	12:01	124.7600	33.9100	0	20.0	0	BX	4	17.6	0
_______1993151	016	B	10/23/1993	12:01	124.7600	33.9100	0	28.0	0	BX	4	17.4	0
_______1993151	016	B	10/23/1993	12:01	124.7600	33.9100	0	36.0	0	BX	4	15.6	0
_______1993151	016	B	10/23/1993	12:01	124.7600	33.9100	0	38.0	0	BX	4	15.5	0
_______1993151	016	B	10/23/1993	12:01	124.7600	33.9100	0	45.0	0	BX	4	12.8	0
_______1993151	016	B	10/23/1993	12:01	124.7600	33.9100	0	55.0	0	BX	4	12.5	0
_______1993151	016	B	10/23/1993	12:01	124.7600	33.9100	0	74.0	0	BX	4	12.3	0
_______1993151	016	B	10/23/1993	12:01	124.7600	33.9100	0	88.0	0	BX	4	11.7	0
_______1993151	016	B	10/23/1993	12:01	124.7600	33.9100	0	95.0	0	BX	4	11.6	0
_______1993151	017	B	10/23/1993	13:00	124.6600	34.0800	0	0.0	0	BX	4	17.1	0
_______1993151	017	B	10/23/1993	13:00	124.6600	34.0800	0	2.0	0	BX	4	17.3	0
_______1993151	017	B	10/23/1993	13:00	124.6600	34.0800	0	18.0	0	BX	4	17.3	0
_______1993151	017	B	10/23/1993	13:00	124.6600	34.0800	0	30.0	0	BX	4	16.8	0
_______1993151	017	B	10/23/1993	13:00	124.6600	34.0800	0	35.0	0	BX	4	15.7	0
_______1993151	017	B	10/23/1993	13:00	124.6600	34.0800	0	40.0	0	BX	4	15.4	0
_______1993151	017	B	10/23/1993	13:00	124.6600	34.0800	0	45.0	0	BX	4	15.2	0
_______1993151	017	B	10/23/1993	13:00	124.6600	34.0800	0	50.0	0	BX	4	14.0	0
_______1993151	017	B	10/23/1993	13:00	124.6600	34.0800	0	52.0	0	BX	4	13.8	0
_______1993151	017	B	10/23/1993	13:00	124.6600	34.0800	0	54.0	0	BX	4	13.0	0
_______1993151	017	B	10/23/1993	13:00	124.6600	34.0800	0	61.0	0	BX	4	12.7	0
_______1993151	017	B	10/23/1993	13:00	124.6600	34.0800	0	72.0	0	BX	4	11.8	0
_______1993151	017	B	10/23/1993	13:00	124.6600	34.0800	0	78.0	0	BX	4	11.5	0
_______1993151	017	B	10/23/1993	13:00	124.6600	34.0800	0	91.0	0	BX	4	11.4	0
_______1993151	018	B	10/23/1993	14:04	124.5800	34.2500	0	0.0	0	BX	4	17.8	0
_______1993151	018	B	10/23/1993	14:04	124.5800	34.2500	0	2.0	0	BX	4	17.8	0
_______1993151	018	B	10/23/1993	14:04	124.5800	34.2500	0	28.0	0	BX	4	17.6	0
_______1993151	018	B	10/23/1993	14:04	124.5800	34.2500	0	36.0	0	BX	4	14.0	0
_______1993151	018	B	10/23/1993	14:04	124.5800	34.2500	0	41.0	0	BX	4	13.5	0
_______1993151	018	B	10/23/1993	14:04	124.5800	34.2500	0	45.0	0	BX	4	12.6	0
_______1993151	018	B	10/23/1993	14:04	124.5800	34.2500	0	48.0	0	BX	4	11.8	0
_______1993151	018	B	10/23/1993	14:04	124.5800	34.2500	0	52.0	0	BX	4	11.5	0
_______1993151	018	B	10/23/1993	14:04	124.5800	34.2500	0	55.0	0	BX	4	10.5	0
_______1993151	018	B	10/23/1993	14:04	124.5800	34.2500	0	78.0	0	BX	4	10.3	0
_______1993151	018	B	10/23/1993	14:04	124.5800	34.2500	0	88.0	0	BX	4	10.3	0
_______1993151	019	B	10/23/1993	15:31	124.4700	34.5000	0	0.0	0	BX	4	18.9	0
_______1993151	019	B	10/23/1993	15:31	124.4700	34.5000	0	2.0	0	BX	4	18.9	0
_______1993151	019	B	10/23/1993	15:31	124.4700	34.5000	0	19.0	0	BX	4	18.8	0
_______1993151	019	B	10/23/1993	15:31	124.4700	34.5000	0	31.0	0	BX	4	18.3	0
_______1993151	019	B	10/23/1993	15:31	124.4700	34.5000	0	32.0	0	BX	4	18.2	0
_______1993151	019	B	10/23/1993	15:31	124.4700	34.5000	0	48.0	0	BX	4	10.4	0
_______1993151	019	B	10/23/1993	15:31	124.4700	34.5000	0	73.0	0	BX	4	10.3	0
_______1993151	020	B	10/23/1993	16:21	124.4000	34.6300	0	0.0	0	BX	4	18.7	0
_______1993151	020	B	10/23/1993	16:21	124.4000	34.6300	0	2.0	0	BX	4	18.7	0
_______1993151	020	B	10/23/1993	16:21	124.4000	34.6300	0	28.0	0	BX	4	18.7	0
_______1993151	020	B	10/23/1993	16:21	124.4000	34.6300	0	43.0	0	BX	4	10.6	0
_______1993151	020	B	10/23/1993	16:21	124.4000	34.6300	0	71.0	0	BX	4	10.5	0
_______1993151	021	B	10/26/1993	02:16	125.5800	35.9800	0	0.0	0	BX	4	17.9	0
_______1993151	021	B	10/26/1993	02:16	125.5800	35.9800	0	2.0	0	BX	4	17.8	0
_______1993151	021	B	10/26/1993	02:16	125.5800	35.9800	0	34.0	0	BX	4	17.7	
_______1993151	021	B	10/26/1993	02:16	125.5800	35.9800	0	37.0	0	BX	4	13.5	
_______1993151	021	B	10/26/1993	02:16	125.5800	35.9800	0	66.0	0	BX	4	13.3	0
_______1993151	022	B	10/26/1993	03:34	125.4000	36.0000	0	0.0	0	BX	4	17.8	0
_______1993151	022	B	10/26/1993	03:34	125.4000	36.0000	0	2.0	0	BX	4	17.7	0
_______1993151	022	B	10/26/1993	03:34	125.4000	36.0000	0	35.0	0	BX	4	17.7	
_______1993151	022	B	10/26/1993	03:34	125.4000	36.0000	0	40.0	0	BX	4	12.4	
_______1993151	022	B	10/26/1993	03:34	125.4000	36.0000	0	50.0	0	BX	4	12.2	0
_______1993151	022	B	10/26/1993	03:34	125.4000	36.0000	0	59.0	0	BX	4	12.1	0
_______1993151	022	B	10/26/1993	03:34	125.4000	36.0000	0	65.0	0	BX	4	12.1	0
_______1993151	022	B	10/26/1993	03:34	125.4000	36.0000	0	69.0	0	BX	4	12.1	0
_______1993151	023	B	10/26/1993	04:04	125.2700	36.0000	0	0.0	0	BX	4	17.8	0
_______1993151	023	B	10/26/1993	04:04	125.2700	36.0000	0	2.0	0	BX	4	17.8	0
_______1993151	023	B	10/26/1993	04:04	125.2700	36.0000	0	38.0	0	BX	4	17.7	
_______1993151	023	B	10/26/1993	04:04	125.2700	36.0000	0	43.0	0	BX	4	12.8	
_______1993151	023	B	10/26/1993	04:04	125.2700	36.0000	0	48.0	0	BX	4	11.9	0
_______1993151	023	B	10/26/1993	04:04	125.2700	36.0000	0	53.0	0	BX	4	11.7	0
_______1993151	023	B	10/26/1993	04:04	125.2700	36.0000	0	57.0	0	BX	4	11.3	0
_______1993151	023	B	10/26/1993	04:04	125.2700	36.0000	0	66.0	0	BX	4	11.3	0
_______1993151	024	B	10/26/1993	04:55	125.0700	36.0000	0	0.0	0	BX	4	18.0	0
_______1993151	024	B	10/26/1993	04:55	125.0700	36.0000	0	2.0	0	BX	4	18.0	0
_______1993151	024	B	10/26/1993	04:55	125.0700	36.0000	0	35.0	0	BX	4	17.8	0
_______1993151	024	B	10/26/1993	04:55	125.0700	36.0000	0	47.0	0	BX	4	9.7	0
_______1993151	024	B	10/26/1993	04:55	125.0700	36.0000	0	55.0	0	BX	4	9.4	0
_______1993151	024	B	10/26/1993	04:55	125.0700	36.0000	0	59.0	0	BX	4	8.3	0
_______1993151	024	B	10/26/1993	04:55	125.0700	36.0000	0	71.0	0	BX	4	8.3	0
_______1993151	025	B	10/26/1993	06:24	124.9200	35.9800	0	0.0	0	BX	4	18.2	0
_______1993151	025	B	10/26/1993	06:24	124.9200	35.9800	0	2.0	0	BX	4	18.1	0
_______1993151	025	B	10/26/1993	06:24	124.9200	35.9800	0	31.0	0	BX	4	17.9	
_______1993151	025	B	10/26/1993	06:24	124.9200	35.9800	0	43.0	0	BX	4	8.1	
_______1993151	025	B	10/26/1993	06:24	124.9200	35.9800	0	83.0	0	BX	4	7.9	0
_______1993151	026	B	10/26/1993	07:04	124.7500	35.9800	0	0.0	0	BX	4	18.1	0
_______1993151	026	B	10/26/1993	07:04	124.7500	35.9800	0	2.0	0	BX	4	18.0	0
_______1993151	026	B	10/26/1993	07:04	124.7500	35.9800	0	33.0	0	BX	4	17.9	
_______1993151	026	B	10/26/1993	07:04	124.7500	35.9800	0	39.0	0	BX	4	11.8	
_______1993151	026	B	10/26/1993	07:04	124.7500	35.9800	0	42.0	0	BX	4	10.2	0
_______1993151	026	B	10/26/1993	07:04	124.7500	35.9800	0	45.0	0	BX	4	10.5	0
_______1993151	026	B	10/26/1993	07:04	124.7500	35.9800	0	51.0	0	BX	4	8.2	0
_______1993151	026	B	10/26/1993	07:04	124.7500	35.9800	0	82.0	0	BX	4	8.4	0
_______1993151	026	B	10/26/1993	07:04	124.7500	35.9800	0	83.0	0	BX	4	8.4	0
_______1993151	027	B	10/26/1993	07:49	124.5700	35.9800	0	0.0	0	BX	4	18.4	0
_______1993151	027	B	10/26/1993	07:49	124.5700	35.9800	0	2.0	0	BX	4	18.4	0
_______1993151	027	B	10/26/1993	07:49	124.5700	35.9800	0	15.0	0	BX	4	18.4	0
_______1993151	027	B	10/26/1993	07:49	124.5700	35.9800	0	30.0	0	BX	4	18.0	
_______1993151	027	B	10/26/1993	07:49	124.5700	35.9800	0	35.0	0	BX	4	13.6	
_______1993151	027	B	10/26/1993	07:49	124.5700	35.9800	0	41.0	0	BX	4	13.1	0
_______1993151	027	B	10/26/1993	07:49	124.5700	35.9800	0	42.0	0	BX	4	13.0	0
_______1993151	027	B	10/26/1993	07:49	124.5700	35.9800	0	45.0	0	BX	4	12.4	0
_______1993151	027	B	10/26/1993	07:49	124.5700	35.9800	0	52.0	0	BX	4	8.7	0
_______1993151	027	B	10/26/1993	07:49	124.5700	35.9800	0	81.0	0	BX	4	8.7	0
_______1993151	028	B	10/26/1993	08:49	124.4200	35.9800	0	0.0	0	BX	4	18.3	0
_______1993151	028	B	10/26/1993	08:49	124.4200	35.9800	0	2.0	0	BX	4	18.3	0
_______1993151	028	B	10/26/1993	08:49	124.4200	35.9800	0	30.0	0	BX	4	18.1	
_______1993151	028	B	10/26/1993	08:49	124.4200	35.9800	0	33.0	0	BX	4	13.9	
_______1993151	028	B	10/26/1993	08:49	124.4200	35.9800	0	40.0	0	BX	4	12.8	0
_______1993151	028	B	10/26/1993	08:49	124.4200	35.9800	0	43.0	0	BX	4	12.6	0
_______1993151	028	B	10/26/1993	08:49	124.4200	35.9800	0	50.0	0	BX	4	8.9	0
_______1993151	028	B	10/26/1993	08:49	124.4200	35.9800	0	80.0	0	BX	4	8.9	0
_______1993151	029	B	10/26/1993	09:31	124.2300	35.9800	0	0.0	0	BX	4	18.5	0
_______1993151	029	B	10/26/1993	09:31	124.2300	35.9800	0	2.0	0	BX	4	18.5	0
_______1993151	029	B	10/26/1993	09:31	124.2300	35.9800	0	31.0	0	BX	4	18.4	0
_______1993151	029	B	10/26/1993	09:31	124.2300	35.9800	0	33.0	0	BX	4	18.2	
_______1993151	029	B	10/26/1993	09:31	124.2300	35.9800	0	39.0	0	BX	4	13.4	
_______1993151	029	B	10/26/1993	09:31	124.2300	35.9800	0	40.0	0	BX	4	13.4	0
_______1993151	029	B	10/26/1993	09:31	124.2300	35.9800	0	51.0	0	BX	4	8.9	0
_______1993151	029	B	10/26/1993	09:31	124.2300	35.9800	0	76.0	0	BX	4	9.0	0
_______1993151	030	B	10/26/1993	10:07	124.0800	35.9800	0	0.0	0	BX	4	18.3	0
_______1993151	030	B	10/26/1993	10:07	124.0800	35.9800	0	2.0	0	BX	4	18.3	0
_______1993151	030	B	10/26/1993	10:07	124.0800	35.9800	0	32.0	0	BX	4	18.2	
_______1993151	030	B	10/26/1993	10:07	124.0800	35.9800	0	37.0	0	BX	4	13.7	
_______1993151	030	B	10/26/1993	10:07	124.0800	35.9800	0	42.0	0	BX	4	12.9	0
_______1993151	030	B	10/26/1993	10:07	124.0800	35.9800	0	50.0	0	BX	4	8.9	0
_______1993151	030	B	10/26/1993	10:07	124.0800	35.9800	0	74.0	0	BX	4	8.8	0
_______1993151	031	B	10/27/1993	20:00	124.0800	35.4800	0	0.0	0	BX	4	18.4	0
_______1993151	031	B	10/27/1993	20:00	124.0800	35.4800	0	2.0	0	BX	4	18.4	0
_______1993151	031	B	10/27/1993	20:00	124.0800	35.4800	0	30.0	0	BX	4	18.4	0
_______1993151	031	B	10/27/1993	20:00	124.0800	35.4800	0	35.0	0	BX	4	15.2	0
_______1993151	031	B	10/27/1993	20:00	124.0800	35.4800	0	37.0	0	BX	4	15.1	0
_______1993151	031	B	10/27/1993	20:00	124.0800	35.4800	0	48.0	0	BX	4	9.3	0
_______1993151	031	B	10/27/1993	20:00	124.0800	35.4800	0	80.0	0	BX	4	9.3	0
_______1993151	032	B	10/27/1993	20:45	124.2300	35.5000	0	0.0	0	BX	4	18.5	0
_______1993151	032	B	10/27/1993	20:45	124.2300	35.5000	0	2.0	0	BX	4	18.5	0
_______1993151	032	B	10/27/1993	20:45	124.2300	35.5000	0	18.0	0	BX	4	18.4	0
_______1993151	032	B	10/27/1993	20:45	124.2300	35.5000	0	31.0	0	BX	4	18.2	0
_______1993151	032	B	10/27/1993	20:45	124.2300	35.5000	0	40.0	0	BX	4	12.3	0
_______1993151	032	B	10/27/1993	20:45	124.2300	35.5000	0	41.0	0	BX	4	12.3	
_______1993151	032	B	10/27/1993	20:45	124.2300	35.5000	0	45.0	0	BX	4	8.9	
_______1993151	032	B	10/27/1993	20:45	124.2300	35.5000	0	80.0	0	BX	4	8.8	0
_______1993151	033	B	10/27/1993	21:25	124.4100	35.5000	0	0.0	0	BX	4	18.7	0
_______1993151	033	B	10/27/1993	21:25	124.4100	35.5000	0	2.0	0	BX	4	18.7	0
_______1993151	033	B	10/27/1993	21:25	124.4100	35.5000	0	16.0	0	BX	4	18.7	0
_______1993151	033	B	10/27/1993	21:25	124.4100	35.5000	0	19.0	0	BX	4	18.4	0
_______1993151	033	B	10/27/1993	21:25	124.4100	35.5000	0	34.0	0	BX	4	18.3	
_______1993151	033	B	10/27/1993	21:25	124.4100	35.5000	0	40.0	0	BX	4	13.9	
_______1993151	033	B	10/27/1993	21:25	124.4100	35.5000	0	48.0	0	BX	4	12.5	
_______1993151	033	B	10/27/1993	21:25	124.4100	35.5000	0	52.0	0	BX	4	9.0	
_______1993151	033	B	10/27/1993	21:25	124.4100	35.5000	0	85.0	0	BX	4	8.9	0
_______1993151	034	B	10/27/1993	22:28	124.5600	35.5000	0	0.0	0	BX	4	18.6	0
_______1993151	034	B	10/27/1993	22:28	124.5600	35.5000	0	2.0	0	BX	4	18.7	0
_______1993151	034	B	10/27/1993	22:28	124.5600	35.5000	0	18.0	0	BX	4	18.7	0
_______1993151	034	B	10/27/1993	22:28	124.5600	35.5000	0	20.0	0	BX	4	18.8	0
_______1993151	034	B	10/27/1993	22:28	124.5600	35.5000	0	35.0	0	BX	4	18.8	0
_______1993151	034	B	10/27/1993	22:28	124.5600	35.5000	0	36.0	0	BX	4	18.7	0
_______1993151	034	B	10/27/1993	22:28	124.5600	35.5000	0	43.0	0	BX	4	14.2	0
_______1993151	034	B	10/27/1993	22:28	124.5600	35.5000	0	47.0	0	BX	4	14.4	0
_______1993151	034	B	10/27/1993	22:28	124.5600	35.5000	0	55.0	0	BX	4	8.9	0
_______1993151	034	B	10/27/1993	22:28	124.5600	35.5000	0	82.0	0	BX	4	8.9	0
_______1993151	035	B	10/27/1993	23:13	124.7300	35.5000	0	0.0	0	BX	4	18.2	0
_______1993151	035	B	10/27/1993	23:13	124.7300	35.5000	0	2.0	0	BX	4	18.2	0
_______1993151	035	B	10/27/1993	23:13	124.7300	35.5000	0	21.0	0	BX	4	18.1	0
_______1993151	035	B	10/27/1993	23:13	124.7300	35.5000	0	25.0	0	BX	4	18.0	0
_______1993151	035	B	10/27/1993	23:13	124.7300	35.5000	0	31.0	0	BX	4	18.0	0
_______1993151	035	B	10/27/1993	23:13	124.7300	35.5000	0	36.0	0	BX	4	17.9	0
_______1993151	035	B	10/27/1993	23:13	124.7300	35.5000	0	41.0	0	BX	4	14.6	0
_______1993151	035	B	10/27/1993	23:13	124.7300	35.5000	0	42.0	0	BX	4	14.6	0
_______1993151	035	B	10/27/1993	23:13	124.7300	35.5000	0	49.0	0	BX	4	11.4	0
_______1993151	035	B	10/27/1993	23:13	124.7300	35.5000	0	53.0	0	BX	4	8.7	0
_______1993151	035	B	10/27/1993	23:13	124.7300	35.5000	0	54.0	0	BX	4	8.5	0
_______1993151	035	B	10/27/1993	23:13	124.7300	35.5000	0	57.0	0	BX	4	8.6	0
_______1993151	035	B	10/27/1993	23:13	124.7300	35.5000	0	75.0	0	BX	4	8.5	0
_______1993151	035	B	10/27/1993	23:13	124.7300	35.5000	0	83.0	0	BX	4	8.5	0
_______1993151	036	B	10/27/1993	23:58	124.9200	35.4800	0	0.0	0	BX	4	18.1	0
_______1993151	036	B	10/27/1993	23:58	124.9200	35.4800	0	2.0	0	BX	4	18.1	0
_______1993151	036	B	10/27/1993	23:58	124.9200	35.4800	0	35.0	0	BX	4	18.1	0
_______1993151	036	B	10/27/1993	23:58	124.9200	35.4800	0	47.0	0	BX	4	13.0	
_______1993151	036	B	10/27/1993	23:58	124.9200	35.4800	0	52.0	0	BX	4	8.6	
_______1993151	036	B	10/27/1993	23:58	124.9200	35.4800	0	69.0	0	BX	4	8.5	0
_______1993151	036	B	10/27/1993	23:58	124.9200	35.4800	0	84.0	0	BX	4	8.5	0
_______1993151	037	B	10/28/1993	00:58	125.0800	35.5000	0	0.0	0	BX	4	18.4	0
_______1993151	037	B	10/28/1993	00:58	125.0800	35.5000	0	2.0	0	BX	4	18.2	0
_______1993151	037	B	10/28/1993	00:58	125.0800	35.5000	0	13.0	0	BX	4	18.1	0
_______1993151	037	B	10/28/1993	00:58	125.0800	35.5000	0	34.0	0	BX	4	18.1	
_______1993151	037	B	10/28/1993	00:58	125.0800	35.5000	0	41.0	0	BX	4	13.0	
_______1993151	037	B	10/28/1993	00:58	125.0800	35.5000	0	43.0	0	BX	4	12.9	0
_______1993151	037	B	10/28/1993	00:58	125.0800	35.5000	0	50.0	0	BX	4	9.1	0
_______1993151	037	B	10/28/1993	00:58	125.0800	35.5000	0	71.0	0	BX	4	9.0	0
_______1993151	038	B	10/28/1993	01:33	125.2300	35.4800	0	0.0	0	BX	4	18.0	0
_______1993151	038	B	10/28/1993	01:33	125.2300	35.4800	0	2.0	0	BX	4	18.0	0
_______1993151	038	B	10/28/1993	01:33	125.2300	35.4800	0	36.0	0	BX	4	17.8	
_______1993151	038	B	10/28/1993	01:33	125.2300	35.4800	0	45.0	0	BX	4	9.7	
_______1993151	038	B	10/28/1993	01:33	125.2300	35.4800	0	80.0	0	BX	4	9.6	0
_______1993151	039	B	10/28/1993	02:13	125.4100	35.4800	0	0.0	0	BX	4	18.1	0
_______1993151	039	B	10/28/1993	02:13	125.4100	35.4800	0	2.0	0	BX	4	18.0	0
_______1993151	039	B	10/28/1993	02:13	125.4100	35.4800	0	35.0	0	BX	4	18.0	
_______1993151	039	B	10/28/1993	02:13	125.4100	35.4800	0	41.0	0	BX	4	12.5	
_______1993151	039	B	10/28/1993	02:13	125.4100	35.4800	0	46.0	0	BX	4	11.9	0
_______1993151	039	B	10/28/1993	02:13	125.4100	35.4800	0	51.0	0	BX	4	11.8	0
_______1993151	039	B	10/28/1993	02:13	125.4100	35.4800	0	53.0	0	BX	4	11.4	0
_______1993151	039	B	10/28/1993	02:13	125.4100	35.4800	0	68.0	0	BX	4	11.3	0
_______1993151	040	B	10/28/1993	03:33	125.5800	35.5000	0	0.0	0	BX	4	17.7	0
_______1993151	040	B	10/28/1993	03:33	125.5800	35.5000	0	2.0	0	BX	4	17.7	0
_______1993151	040	B	10/28/1993	03:33	125.5800	35.5000	0	17.0	0	BX	4	17.5	0
_______1993151	040	B	10/28/1993	03:33	125.5800	35.5000	0	23.0	0	BX	4	17.4	0
_______1993151	040	B	10/28/1993	03:33	125.5800	35.5000	0	28.0	0	BX	4	16.8	0
_______1993151	040	B	10/28/1993	03:33	125.5800	35.5000	0	36.0	0	BX	4	16.3	0
_______1993151	040	B	10/28/1993	03:33	125.5800	35.5000	0	38.0	0	BX	4	16.0	0
_______1993151	040	B	10/28/1993	03:33	125.5800	35.5000	0	45.0	0	BX	4	12.7	0
_______1993151	040	B	10/28/1993	03:33	125.5800	35.5000	0	61.0	0	BX	4	12.5	0
_______1993151	040	B	10/28/1993	03:33	125.5800	35.5000	0	69.0	0	BX	4	12.5	0
_______1993151	041	B	10/28/1993	05:04	125.7300	35.4800	0	0.0	0	BX	4	16.7	0
_______1993151	041	B	10/28/1993	05:04	125.7300	35.4800	0	2.0	0	BX	4	16.7	0
_______1993151	041	B	10/28/1993	05:04	125.7300	35.4800	0	36.0	0	BX	4	16.6	0
_______1993151	041	B	10/28/1993	05:04	125.7300	35.4800	0	45.0	0	BX	4	13.5	0
_______1993151	041	B	10/28/1993	05:04	125.7300	35.4800	0	56.0	0	BX	4	13.3	0
_______1993151	041	B	10/28/1993	05:04	125.7300	35.4800	0	65.0	0	BX	4	13.3	0
_______1993151	042	B	10/28/1993	05:58	125.5600	35.3800	0	0.0	0	BX	4	16.9	0
_______1993151	042	B	10/28/1993	05:58	125.5600	35.3800	0	2.0	0	BX	4	16.9	0
_______1993151	042	B	10/28/1993	05:58	125.5600	35.3800	0	10.0	0	BX	4	16.8	0
_______1993151	042	B	10/28/1993	05:58	125.5600	35.3800	0	20.0	0	BX	4	16.5	0
_______1993151	042	B	10/28/1993	05:58	125.5600	35.3800	0	37.0	0	BX	4	16.4	0
_______1993151	042	B	10/28/1993	05:58	125.5600	35.3800	0	44.0	0	BX	4	13.1	0
_______1993151	042	B	10/28/1993	05:58	125.5600	35.3800	0	55.0	0	BX	4	12.8	0
_______1993151	042	B	10/28/1993	05:58	125.5600	35.3800	0	70.0	0	BX	4	12.8	0
_______1993151	043	B	10/28/1993	07:00	125.3600	35.2300	0	0.0	0	BX	4	16.6	0
_______1993151	043	B	10/28/1993	07:00	125.3600	35.2300	0	2.0	0	BX	4	16.5	0
_______1993151	043	B	10/28/1993	07:00	125.3600	35.2300	0	31.0	0	BX	4	16.4	0
_______1993151	043	B	10/28/1993	07:00	125.3600	35.2300	0	38.0	0	BX	4	15.6	0
_______1993151	043	B	10/28/1993	07:00	125.3600	35.2300	0	46.0	0	BX	4	13.4	0
_______1993151	043	B	10/28/1993	07:00	125.3600	35.2300	0	54.0	0	BX	4	12.8	0
_______1993151	043	B	10/28/1993	07:00	125.3600	35.2300	0	57.0	0	BX	4	12.5	0
_______1993151	043	B	10/28/1993	07:00	125.3600	35.2300	0	60.0	0	BX	4	11.8	0
_______1993151	043	B	10/28/1993	07:00	125.3600	35.2300	0	75.0	0	BX	4	11.6	0
_______1993151	044	B	10/28/1993	09:34	124.8800	34.9800	0	0.0	0	BX	4	18.1	0
_______1993151	044	B	10/28/1993	09:34	124.8800	34.9800	0	2.0	0	BX	4	18.1	0
_______1993151	044	B	10/28/1993	09:34	124.8800	34.9800	0	31.0	0	BX	4	18.0	0
_______1993151	044	B	10/28/1993	09:34	124.8800	34.9800	0	38.0	0	BX	4	16.6	0
_______1993151	044	B	10/28/1993	09:34	124.8800	34.9800	0	42.0	0	BX	4	16.2	0
_______1993151	044	B	10/28/1993	09:34	124.8800	34.9800	0	56.0	0	BX	4	11.1	0
_______1993151	044	B	10/28/1993	09:34	124.8800	34.9800	0	81.0	0	BX	4	11.0	0
_______1993151	045	B	10/28/1993	10:09	124.7500	34.9600	0	0.0	0	BX	4	18.2	0
_______1993151	045	B	10/28/1993	10:09	124.7500	34.9600	0	2.0	0	BX	4	18.2	0
_______1993151	045	B	10/28/1993	10:09	124.7500	34.9600	0	38.0	0	BX	4	18.2	0
_______1993151	045	B	10/28/1993	10:09	124.7500	34.9600	0	45.0	0	BX	4	15.4	0
_______1993151	045	B	10/28/1993	10:09	124.7500	34.9600	0	55.0	0	BX	4	11.1	0
_______1993151	045	B	10/28/1993	10:09	124.7500	34.9600	0	65.0	0	BX	4	10.8	0
_______1993151	045	B	10/28/1993	10:09	124.7500	34.9600	0	82.0	0	BX	4	10.8	0
_______1993151	046	B	10/28/1993	10:48	124.5800	34.9800	0	0.0	0	BX	4	18.8	0
_______1993151	046	B	10/28/1993	10:48	124.5800	34.9800	0	2.0	0	BX	4	18.8	0
_______1993151	046	B	10/28/1993	10:48	124.5800	34.9800	0	44.0	0	BX	4	18.8	0
_______1993151	046	B	10/28/1993	10:48	124.5800	34.9800	0	45.0	0	BX	4	18.7	0
_______1993151	046	B	10/28/1993	10:48	124.5800	34.9800	0	62.0	0	BX	4	10.4	0
_______1993151	046	B	10/28/1993	10:48	124.5800	34.9800	0	90.0	0	BX	4	10.3	0
_______1993151	047	B	10/28/1993	13:10	124.2000	34.9800	0	0.0	0	BX	4	18.2	0
_______1993151	047	B	10/28/1993	13:10	124.2000	34.9800	0	2.0	0	BX	4	18.2	0
_______1993151	047	B	10/28/1993	13:10	124.2000	34.9800	0	23.0	0	BX	4	18.1	0
_______1993151	047	B	10/28/1993	13:10	124.2000	34.9800	0	35.0	0	BX	4	17.9	0
_______1993151	047	B	10/28/1993	13:10	124.2000	34.9800	0	36.0	0	BX	4	17.5	0
_______1993151	047	B	10/28/1993	13:10	124.2000	34.9800	0	39.0	0	BX	4	17.4	0
_______1993151	047	B	10/28/1993	13:10	124.2000	34.9800	0	44.0	0	BX	4	15.5	0
_______1993151	047	B	10/28/1993	13:10	124.2000	34.9800	0	47.0	0	BX	4	15.2	
_______1993151	047	B	10/28/1993	13:10	124.2000	34.9800	0	54.0	0	BX	4	9.5	
_______1993151	047	B	10/28/1993	13:10	124.2000	34.9800	0	75.0	0	BX	4	9.5	0
_______1993151	048	B	10/28/1993	13:40	124.0900	34.9800	0	0.0	0	BX	4	18.3	0
_______1993151	048	B	10/28/1993	13:40	124.0900	34.9800	0	2.0	0	BX	4	18.3	0
_______1993151	048	B	10/28/1993	13:40	124.0900	34.9800	0	33.0	0	BX	4	18.2	0
_______1993151	048	B	10/28/1993	13:40	124.0900	34.9800	0	36.0	0	BX	4	18.2	0
_______1993151	048	B	10/28/1993	13:40	124.0900	34.9800	0	39.0	0	BX	4	17.2	0
_______1993151	048	B	10/28/1993	13:40	124.0900	34.9800	0	47.0	0	BX	4	13.7	
_______1993151	048	B	10/28/1993	13:40	124.0900	34.9800	0	52.0	0	BX	4	9.9	
_______1993151	048	B	10/28/1993	13:40	124.0900	34.9800	0	79.0	0	BX	4	9.9	0
_______1993151	049	B	10/30/1993	19:04	124.4200	34.4800	0	0.0	0	BX	4	16.0	0
_______1993151	049	B	10/30/1993	19:04	124.4200	34.4800	0	2.0	0	BX	4	16.1	0
_______1993151	049	B	10/30/1993	19:04	124.4200	34.4800	0	32.0	0	BX	4	16.0	0
_______1993151	049	B	10/30/1993	19:04	124.4200	34.4800	0	36.0	0	BX	4	15.5	0
_______1993151	049	B	10/30/1993	19:04	124.4200	34.4800	0	37.0	0	BX	4	14.7	0
_______1993151	049	B	10/30/1993	19:04	124.4200	34.4800	0	38.0	0	BX	4	13.8	0
_______1993151	049	B	10/30/1993	19:04	124.4200	34.4800	0	40.0	0	BX	4	13.0	0
_______1993151	049	B	10/30/1993	19:04	124.4200	34.4800	0	42.0	0	BX	4	12.6	0
_______1993151	049	B	10/30/1993	19:04	124.4200	34.4800	0	43.0	0	BX	4	12.0	0
_______1993151	049	B	10/30/1993	19:04	124.4200	34.4800	0	46.0	0	BX	4	11.6	0
_______1993151	049	B	10/30/1993	19:04	124.4200	34.4800	0	47.0	0	BX	4	11.5	0
_______1993151	049	B	10/30/1993	19:04	124.4200	34.4800	0	48.0	0	BX	4	10.6	0
_______1993151	049	B	10/30/1993	19:04	124.4200	34.4800	0	52.0	0	BX	4	10.4	0
_______1993151	049	B	10/30/1993	19:04	124.4200	34.4800	0	83.0	0	BX	4	10.4	0
_______1993151	050	B	10/30/1993	22:16	124.7300	34.1800	0	0.0	0	BX	4	16.8	0
_______1993151	050	B	10/30/1993	22:16	124.7300	34.1800	0	2.0	0	BX	4	16.8	0
_______1993151	050	B	10/30/1993	22:16	124.7300	34.1800	0	17.0	0	BX	4	16.8	0
_______1993151	050	B	10/30/1993	22:16	124.7300	34.1800	0	23.0	0	BX	4	16.8	0
_______1993151	050	B	10/30/1993	22:16	124.7300	34.1800	0	24.0	0	BX	4	16.8	0
_______1993151	050	B	10/30/1993	22:16	124.7300	34.1800	0	32.0	0	BX	4	16.7	0
_______1993151	050	B	10/30/1993	22:16	124.7300	34.1800	0	33.0	0	BX	4	16.6	0
_______1993151	050	B	10/30/1993	22:16	124.7300	34.1800	0	37.0	0	BX	4	15.1	0
_______1993151	050	B	10/30/1993	22:16	124.7300	34.1800	0	41.0	0	BX	4	14.8	0
_______1993151	050	B	10/30/1993	22:16	124.7300	34.1800	0	45.0	0	BX	4	13.8	0
_______1993151	050	B	10/30/1993	22:16	124.7300	34.1800	0	50.0	0	BX	4	11.8	0
_______1993151	050	B	10/30/1993	22:16	124.7300	34.1800	0	52.0	0	BX	4	11.7	0
_______1993151	050	B	10/30/1993	22:16	124.7300	34.1800	0	53.0	0	BX	4	11.7	0
_______1993151	050	B	10/30/1993	22:16	124.7300	34.1800	0	61.0	0	BX	4	11.6	0
_______1993151	050	B	10/30/1993	22:16	124.7300	34.1800	0	65.0	0	BX	4	11.6	0
_______1993151	050	B	10/30/1993	22:16	124.7300	34.1800	0	72.0	0	BX	4	11.6	0
_______1993151	050	B	10/30/1993	22:16	124.7300	34.1800	0	85.0	0	BX	4	11.6	0
_______1993151	051	B	10/31/1993	00:28	124.6200	33.9800	0	0.0	0	BX	4	17.6	0
_______1993151	051	B	10/31/1993	00:28	124.6200	33.9800	0	2.0	0	BX	4	17.7	0
_______1993151	051	B	10/31/1993	00:28	124.6200	33.9800	0	28.0	0	BX	4	17.6	0
_______1993151	051	B	10/31/1993	00:28	124.6200	33.9800	0	29.0	0	BX	4	17.5	0
_______1993151	051	B	10/31/1993	00:28	124.6200	33.9800	0	35.0	0	BX	4	13.7	0
_______1993151	051	B	10/31/1993	00:28	124.6200	33.9800	0	43.0	0	BX	4	13.4	0
_______1993151	051	B	10/31/1993	00:28	124.6200	33.9800	0	47.0	0	BX	4	13.0	0
_______1993151	051	B	10/31/1993	00:28	124.6200	33.9800	0	49.0	0	BX	4	12.6	0
_______1993151	051	B	10/31/1993	00:28	124.6200	33.9800	0	52.0	0	BX	4	12.1	0
_______1993151	051	B	10/31/1993	00:28	124.6200	33.9800	0	85.0	0	BX	4	11.8	0
_______1993151	052	B	10/31/1993	02:22	124.4200	34.0000	0	0.0	0	BX	4	17.4	0
_______1993151	052	B	10/31/1993	02:22	124.4200	34.0000	0	2.0	0	BX	4	17.5	0
_______1993151	052	B	10/31/1993	02:22	124.4200	34.0000	0	23.0	0	BX	4	17.4	0
_______1993151	052	B	10/31/1993	02:22	124.4200	34.0000	0	30.0	0	BX	4	17.0	0
_______1993151	052	B	10/31/1993	02:22	124.4200	34.0000	0	31.0	0	BX	4	16.8	
_______1993151	052	B	10/31/1993	02:22	124.4200	34.0000	0	38.0	0	BX	4	11.4	
_______1993151	052	B	10/31/1993	02:22	124.4200	34.0000	0	48.0	0	BX	4	11.1	0
_______1993151	052	B	10/31/1993	02:22	124.4200	34.0000	0	88.0	0	BX	4	11.1	0
_______1993151	053	B	10/31/1993	03:25	124.2500	34.0200	0	0.0	0	BX	4	17.9	0
_______1993151	053	B	10/31/1993	03:25	124.2500	34.0200	0	2.0	0	BX	4	17.9	0
_______1993151	053	B	10/31/1993	03:25	124.2500	34.0200	0	20.0	0	BX	4	18.0	0
_______1993151	053	B	10/31/1993	03:25	124.2500	34.0200	0	26.0	0	BX	4	17.9	0
_______1993151	053	B	10/31/1993	03:25	124.2500	34.0200	0	28.0	0	BX	4	17.9	0
_______1993151	053	B	10/31/1993	03:25	124.2500	34.0200	0	30.0	0	BX	4	17.7	0
_______1993151	053	B	10/31/1993	03:25	124.2500	34.0200	0	33.0	0	BX	4	17.3	0
_______1993151	053	B	10/31/1993	03:25	124.2500	34.0200	0	42.0	0	BX	4	11.1	0
_______1993151	053	B	10/31/1993	03:25	124.2500	34.0200	0	43.0	0	BX	4	11.1	0
_______1993151	053	B	10/31/1993	03:25	124.2500	34.0200	0	45.0	0	BX	4	11.0	0
_______1993151	053	B	10/31/1993	03:25	124.2500	34.0200	0	51.0	0	BX	4	11.0	0
_______1993151	053	B	10/31/1993	03:25	124.2500	34.0200	0	61.0	0	BX	4	11.0	0
_______1993151	053	B	10/31/1993	03:25	124.2500	34.0200	0	78.0	0	BX	4	11.0	0
_______1993151	054	B	10/31/1993	04:21	124.0800	34.0000	0	0.0	0	BX	4	17.6	0
_______1993151	054	B	10/31/1993	04:21	124.0800	34.0000	0	2.0	0	BX	4	17.6	0
_______1993151	054	B	10/31/1993	04:21	124.0800	34.0000	0	25.0	0	BX	4	17.6	0
_______1993151	054	B	10/31/1993	04:21	124.0800	34.0000	0	26.0	0	BX	4	17.5	0
_______1993151	054	B	10/31/1993	04:21	124.0800	34.0000	0	31.0	0	BX	4	17.2	0
_______1993151	054	B	10/31/1993	04:21	124.0800	34.0000	0	33.0	0	BX	4	16.9	0
_______1993151	054	B	10/31/1993	04:21	124.0800	34.0000	0	39.0	0	BX	4	14.1	0
_______1993151	054	B	10/31/1993	04:21	124.0800	34.0000	0	40.0	0	BX	4	14.0	0
_______1993151	054	B	10/31/1993	04:21	124.0800	34.0000	0	45.0	0	BX	4	10.7	0
_______1993151	054	B	10/31/1993	04:21	124.0800	34.0000	0	48.0	0	BX	4	10.4	0
_______1993151	054	B	10/31/1993	04:21	124.0800	34.0000	0	50.0	0	BX	4	10.3	0
_______1993151	054	B	10/31/1993	04:21	124.0800	34.0000	0	66.0	0	BX	4	10.4	0
_______1993151	054	B	10/31/1993	04:21	124.0800	34.0000	0	69.0	0	BX	4	10.4	0
_______1993151	054	B	10/31/1993	04:21	124.0800	34.0000	0	76.0	0	BX	4	10.3	0
_______1993151	054	B	10/31/1993	04:21	124.0800	34.0000	0	79.0	0	BX	4	10.3	0
_______1993151	054	B	10/31/1993	04:21	124.0800	34.0000	0	80.0	0	BX	4	10.3	0
_______1993151	054	B	10/31/1993	04:21	124.0800	34.0000	0	83.0	0	BX	4	10.2	0
_______1993152	001	B	11/01/1993	06:34	124.0900	33.5000	0	0.0	0	BX	4	19.0	0
_______1993152	001	B	11/01/1993	06:34	124.0900	33.5000	0	2.0	0	BX	4	19.0	0
_______1993152	001	B	11/01/1993	06:34	124.0900	33.5000	0	11.0	0	BX	4	18.7	0
_______1993152	001	B	11/01/1993	06:34	124.0900	33.5000	0	35.0	0	BX	4	18.5	0
_______1993152	001	B	11/01/1993	06:34	124.0900	33.5000	0	37.0	0	BX	4	18.2	0
_______1993152	001	B	11/01/1993	06:34	124.0900	33.5000	0	49.0	0	BX	4	11.5	0
_______1993152	001	B	11/01/1993	06:34	124.0900	33.5000	0	56.0	0	BX	4	11.2	0
_______1993152	001	B	11/01/1993	06:34	124.0900	33.5000	0	70.0	0	BX	4	11.2	0
_______1993152	002	B	11/01/1993	07:12	124.2700	33.4800	0	0.0	0	BX	4	18.7	0
_______1993152	002	B	11/01/1993	07:12	124.2700	33.4800	0	2.0	0	BX	4	18.7	0
_______1993152	002	B	11/01/1993	07:12	124.2700	33.4800	0	6.0	0	BX	4	18.3	0
_______1993152	002	B	11/01/1993	07:12	124.2700	33.4800	0	9.0	0	BX	4	18.3	0
_______1993152	002	B	11/01/1993	07:12	124.2700	33.4800	0	14.0	0	BX	4	18.3	0
_______1993152	002	B	11/01/1993	07:12	124.2700	33.4800	0	22.0	0	BX	4	18.2	0
_______1993152	002	B	11/01/1993	07:12	124.2700	33.4800	0	28.0	0	BX	4	18.2	0
_______1993152	002	B	11/01/1993	07:12	124.2700	33.4800	0	30.0	0	BX	4	18.2	0
_______1993152	002	B	11/01/1993	07:12	124.2700	33.4800	0	32.0	0	BX	4	17.7	0
_______1993152	002	B	11/01/1993	07:12	124.2700	33.4800	0	34.0	0	BX	4	17.7	0
_______1993152	002	B	11/01/1993	07:12	124.2700	33.4800	0	35.0	0	BX	4	17.7	0
_______1993152	002	B	11/01/1993	07:12	124.2700	33.4800	0	43.0	0	BX	4	14.8	0
_______1993152	002	B	11/01/1993	07:12	124.2700	33.4800	0	44.0	0	BX	4	14.7	0
_______1993152	002	B	11/01/1993	07:12	124.2700	33.4800	0	49.0	0	BX	4	12.3	0
_______1993152	002	B	11/01/1993	07:12	124.2700	33.4800	0	51.0	0	BX	4	12.0	0
_______1993152	002	B	11/01/1993	07:12	124.2700	33.4800	0	52.0	0	BX	4	12.0	0
_______1993152	002	B	11/01/1993	07:12	124.2700	33.4800	0	74.0	0	BX	4	12.0	0
_______1993152	003	B	11/01/1993	07:49	124.4200	33.5000	0	0.0	0	BX	4	18.7	0
_______1993152	003	B	11/01/1993	07:49	124.4200	33.5000	0	2.0	0	BX	4	18.7	0
_______1993152	003	B	11/01/1993	07:49	124.4200	33.5000	0	6.0	0	BX	4	18.7	0
_______1993152	003	B	11/01/1993	07:49	124.4200	33.5000	0	11.0	0	BX	4	18.5	0
_______1993152	003	B	11/01/1993	07:49	124.4200	33.5000	0	35.0	0	BX	4	18.2	
_______1993152	003	B	11/01/1993	07:49	124.4200	33.5000	0	42.0	0	BX	4	12.2	
_______1993152	003	B	11/01/1993	07:49	124.4200	33.5000	0	57.0	0	BX	4	12.2	0
_______1993152	003	B	11/01/1993	07:49	124.4200	33.5000	0	74.0	0	BX	4	12.0	0
_______1993152	004	B	11/01/1993	08:51	124.5800	33.5000	0	0.0	0	BX	4	19.0	0
_______1993152	004	B	11/01/1993	08:51	124.5800	33.5000	0	2.0	0	BX	4	19.0	0
_______1993152	004	B	11/01/1993	08:51	124.5800	33.5000	0	33.0	0	BX	4	18.6	0
_______1993152	004	B	11/01/1993	08:51	124.5800	33.5000	0	34.0	0	BX	4	18.7	0
_______1993152	004	B	11/01/1993	08:51	124.5800	33.5000	0	45.0	0	BX	4	12.7	0
_______1993152	004	B	11/01/1993	08:51	124.5800	33.5000	0	63.0	0	BX	4	12.5	0
_______1993152	004	B	11/01/1993	08:51	124.5800	33.5000	0	76.0	0	BX	4	11.8	0
_______1993152	004	B	11/01/1993	08:51	124.5800	33.5000	0	80.0	0	BX	4	11.8	0
_______1993152	005	B	11/01/1993	09:28	124.7500	33.5000	0	0.0	0	BX	4	19.2	0
_______1993152	005	B	11/01/1993	09:28	124.7500	33.5000	0	2.0	0	BX	4	19.2	0
_______1993152	005	B	11/01/1993	09:28	124.7500	33.5000	0	13.0	0	BX	4	19.0	0
_______1993152	005	B	11/01/1993	09:28	124.7500	33.5000	0	40.0	0	BX	4	18.8	0
_______1993152	005	B	11/01/1993	09:28	124.7500	33.5000	0	41.0	0	BX	4	18.7	0
_______1993152	005	B	11/01/1993	09:28	124.7500	33.5000	0	49.0	0	BX	4	15.3	0
_______1993152	005	B	11/01/1993	09:28	124.7500	33.5000	0	52.0	0	BX	4	15.2	0
_______1993152	005	B	11/01/1993	09:28	124.7500	33.5000	0	56.0	0	BX	4	13.5	0
_______1993152	005	B	11/01/1993	09:28	124.7500	33.5000	0	61.0	0	BX	4	13.1	0
_______1993152	005	B	11/01/1993	09:28	124.7500	33.5000	0	82.0	0	BX	4	13.0	0
_______1993152	006	B	11/01/1993	10:07	124.9100	33.5000	0	0.0	0	BX	4	18.8	0
_______1993152	006	B	11/01/1993	10:07	124.9100	33.5000	0	2.0	0	BX	4	18.8	0
_______1993152	006	B	11/01/1993	10:07	124.9100	33.5000	0	31.0	0	BX	4	18.5	0
_______1993152	006	B	11/01/1993	10:07	124.9100	33.5000	0	32.0	0	BX	4	18.3	0
_______1993152	006	B	11/01/1993	10:07	124.9100	33.5000	0	43.0	0	BX	4	13.2	0
_______1993152	006	B	11/01/1993	10:07	124.9100	33.5000	0	53.0	0	BX	4	13.7	0
_______1993152	006	B	11/01/1993	10:07	124.9100	33.5000	0	66.0	0	BX	4	13.2	0
_______1993152	006	B	11/01/1993	10:07	124.9100	33.5000	0	75.0	0	BX	4	13.0	0
_______1993152	006	B	11/01/1993	10:07	124.9100	33.5000	0	78.0	0	BX	4	12.6	0
_______1993152	006	B	11/01/1993	10:07	124.9100	33.5000	0	82.0	0	BX	4	12.6	0
_______1993152	007	B	11/02/1993	03:01	124.9800	33.5000	0	0.0	0	BX	4	18.0	0
_______1993152	007	B	11/02/1993	03:01	124.9800	33.5000	0	2.0	0	BX	4	18.1	0
_______1993152	007	B	11/02/1993	03:01	124.9800	33.5000	0	10.0	0	BX	4	18.0	0
_______1993152	007	B	11/02/1993	03:01	124.9800	33.5000	0	15.0	0	BX	4	15.0	0
_______1993152	007	B	11/02/1993	03:01	124.9800	33.5000	0	16.0	0	BX	4	14.9	0
_______1993152	007	B	11/02/1993	03:01	124.9800	33.5000	0	19.0	0	BX	4	13.4	0
_______1993152	007	B	11/02/1993	03:01	124.9800	33.5000	0	21.0	0	BX	4	13.4	0
_______1993152	007	B	11/02/1993	03:01	124.9800	33.5000	0	23.0	0	BX	4	13.7	0
_______1993152	007	B	11/02/1993	03:01	124.9800	33.5000	0	30.0	0	BX	4	13.6	0
_______1993152	007	B	11/02/1993	03:01	124.9800	33.5000	0	32.0	0	BX	4	13.2	0
_______1993152	007	B	11/02/1993	03:01	124.9800	33.5000	0	34.0	0	BX	4	13.2	0
_______1993152	007	B	11/02/1993	03:01	124.9800	33.5000	0	43.0	0	BX	4	12.9	0
_______1993152	007	B	11/02/1993	03:01	124.9800	33.5000	0	48.0	0	BX	4	12.8	0
_______1993152	007	B	11/02/1993	03:01	124.9800	33.5000	0	52.0	0	BX	4	12.8	0
_______1993152	007	B	11/02/1993	03:01	124.9800	33.5000	0	59.0	0	BX	4	12.7	0
_______1993152	007	B	11/02/1993	03:01	124.9800	33.5000	0	75.0	0	BX	4	12.7	0
_______1993152	008	B	11/02/1993	04:46	125.0000	33.5100	0	0.0	0	BX	4	18.8	0
_______1993152	008	B	11/02/1993	04:46	125.0000	33.5100	0	2.0	0	BX	4	18.8	0
_______1993152	008	B	11/02/1993	04:46	125.0000	33.5100	0	8.0	0	BX	4	18.6	0
_______1993152	008	B	11/02/1993	04:46	125.0000	33.5100	0	15.0	0	BX	4	18.6	0
_______1993152	008	B	11/02/1993	04:46	125.0000	33.5100	0	17.0	0	BX	4	18.4	0
_______1993152	008	B	11/02/1993	04:46	125.0000	33.5100	0	21.0	0	BX	4	18.2	0
_______1993152	008	B	11/02/1993	04:46	125.0000	33.5100	0	28.0	0	BX	4	18.1	0
_______1993152	008	B	11/02/1993	04:46	125.0000	33.5100	0	36.0	0	BX	4	17.3	0
_______1993152	008	B	11/02/1993	04:46	125.0000	33.5100	0	43.0	0	BX	4	13.9	0
_______1993152	008	B	11/02/1993	04:46	125.0000	33.5100	0	47.0	0	BX	4	13.7	0
_______1993152	008	B	11/02/1993	04:46	125.0000	33.5100	0	49.0	0	BX	4	13.7	0
_______1993152	008	B	11/02/1993	04:46	125.0000	33.5100	0	50.0	0	BX	4	13.8	0
_______1993152	008	B	11/02/1993	04:46	125.0000	33.5100	0	54.0	0	BX	4	13.8	0
_______1993152	008	B	11/02/1993	04:46	125.0000	33.5100	0	58.0	0	BX	4	13.7	0
_______1993152	008	B	11/02/1993	04:46	125.0000	33.5100	0	63.0	0	BX	4	13.3	0
_______1993152	008	B	11/02/1993	04:46	125.0000	33.5100	0	70.0	0	BX	4	13.1	0
_______1993152	008	B	11/02/1993	04:46	125.0000	33.5100	0	75.0	0	BX	4	13.1	0
_______1993152	009	B	11/02/1993	12:01	125.2500	33.4600	0	0.0	0	BX	4	18.6	0
_______1993152	009	B	11/02/1993	12:01	125.2500	33.4600	0	2.0	0	BX	4	18.7	0
_______1993152	009	B	11/02/1993	12:01	125.2500	33.4600	0	35.0	0	BX	4	18.5	0
_______1993152	009	B	11/02/1993	12:01	125.2500	33.4600	0	38.0	0	BX	4	18.0	0
_______1993152	009	B	11/02/1993	12:01	125.2500	33.4600	0	39.0	0	BX	4	18.0	0
_______1993152	009	B	11/02/1993	12:01	125.2500	33.4600	0	45.0	0	BX	4	15.8	0
_______1993152	009	B	11/02/1993	12:01	125.2500	33.4600	0	47.0	0	BX	4	15.7	0
_______1993152	009	B	11/02/1993	12:01	125.2500	33.4600	0	49.0	0	BX	4	14.5	0
_______1993152	009	B	11/02/1993	12:01	125.2500	33.4600	0	52.0	0	BX	4	14.4	0
_______1993152	009	B	11/02/1993	12:01	125.2500	33.4600	0	58.0	0	BX	4	13.8	0
_______1993152	009	B	11/02/1993	12:01	125.2500	33.4600	0	66.0	0	BX	4	13.4	0
_______1993152	009	B	11/02/1993	12:01	125.2500	33.4600	0	84.0	0	BX	4	13.3	0
_______1993152	010	B	11/02/1993	12:45	125.4100	33.4800	0	0.0	0	BX	4	18.8	0
_______1993152	010	B	11/02/1993	12:45	125.4100	33.4800	0	2.0	0	BX	4	18.8	0
_______1993152	010	B	11/02/1993	12:45	125.4100	33.4800	0	38.0	0	BX	4	18.6	0
_______1993152	010	B	11/02/1993	12:45	125.4100	33.4800	0	39.0	0	BX	4	18.5	0
_______1993152	010	B	11/02/1993	12:45	125.4100	33.4800	0	47.0	0	BX	4	14.5	0
_______1993152	010	B	11/02/1993	12:45	125.4100	33.4800	0	50.0	0	BX	4	15.2	0
_______1993152	010	B	11/02/1993	12:45	125.4100	33.4800	0	53.0	0	BX	4	14.5	0
_______1993152	010	B	11/02/1993	12:45	125.4100	33.4800	0	61.0	0	BX	4	13.8	0
_______1993152	010	B	11/02/1993	12:45	125.4100	33.4800	0	63.0	0	BX	4	13.4	0
_______1993152	010	B	11/02/1993	12:45	125.4100	33.4800	0	79.0	0	BX	4	12.8	0
_______1993152	010	B	11/02/1993	12:45	125.4100	33.4800	0	88.0	0	BX	4	12.8	0
_______1993152	011	B	11/02/1993	14:03	125.5800	33.5000	0	0.0	0	BX	4	18.5	0
_______1993152	011	B	11/02/1993	14:03	125.5800	33.5000	0	41.0	0	BX	4	18.4	0
_______1993152	011	B	11/02/1993	14:03	125.5800	33.5000	0	45.0	0	BX	4	18.0	0
_______1993152	011	B	11/02/1993	14:03	125.5800	33.5000	0	46.0	0	BX	4	17.8	0
_______1993152	011	B	11/02/1993	14:03	125.5800	33.5000	0	47.0	0	BX	4	16.9	0
_______1993152	011	B	11/02/1993	14:03	125.5800	33.5000	0	49.0	0	BX	4	15.8	0
_______1993152	011	B	11/02/1993	14:03	125.5800	33.5000	0	50.0	0	BX	4	14.9	0
_______1993152	011	B	11/02/1993	14:03	125.5800	33.5000	0	57.0	0	BX	4	13.8	0
_______1993152	011	B	11/02/1993	14:03	125.5800	33.5000	0	61.0	0	BX	4	13.5	0
_______1993152	011	B	11/02/1993	14:03	125.5800	33.5000	0	62.0	0	BX	4	13.4	0
_______1993152	011	B	11/02/1993	14:03	125.5800	33.5000	0	67.0	0	BX	4	12.4	0
_______1993152	011	B	11/02/1993	14:03	125.5800	33.5000	0	95.0	0	BX	4	12.3	0
_______1993152	012	B	11/02/1993	14:58	125.7500	33.5300	0	0.0	0	BX	4	18.4	0
_______1993152	012	B	11/02/1993	14:58	125.7500	33.5300	0	2.0	0	BX	4	18.4	0
_______1993152	012	B	11/02/1993	14:58	125.7500	33.5300	0	31.0	0	BX	4	18.3	0
_______1993152	012	B	11/02/1993	14:58	125.7500	33.5300	0	35.0	0	BX	4	17.8	0
_______1993152	012	B	11/02/1993	14:58	125.7500	33.5300	0	39.0	0	BX	4	16.9	0
_______1993152	012	B	11/02/1993	14:58	125.7500	33.5300	0	40.0	0	BX	4	16.6	0
_______1993152	012	B	11/02/1993	14:58	125.7500	33.5300	0	44.0	0	BX	4	14.1	0
_______1993152	012	B	11/02/1993	14:58	125.7500	33.5300	0	50.0	0	BX	4	13.5	0
_______1993152	012	B	11/02/1993	14:58	125.7500	33.5300	0	55.0	0	BX	4	13.6	0
_______1993152	012	B	11/02/1993	14:58	125.7500	33.5300	0	61.0	0	BX	4	13.9	0
_______1993152	012	B	11/02/1993	14:58	125.7500	33.5300	0	97.0	0	BX	4	13.8	0
_______1993152	012	B	11/02/1993	14:58	125.7500	33.5300	0	100.0	0	BX	4	13.7	0
_______1993152	013	B	11/02/1993	15:43	125.9100	33.5300	0	0.0	0	BX	4	18.2	0
_______1993152	013	B	11/02/1993	15:43	125.9100	33.5300	0	2.0	0	BX	4	18.3	0
_______1993152	013	B	11/02/1993	15:43	125.9100	33.5300	0	24.0	0	BX	4	18.2	0
_______1993152	013	B	11/02/1993	15:43	125.9100	33.5300	0	31.0	0	BX	4	18.0	0
_______1993152	013	B	11/02/1993	15:43	125.9100	33.5300	0	36.0	0	BX	4	17.8	0
_______1993152	013	B	11/02/1993	15:43	125.9100	33.5300	0	38.0	0	BX	4	17.6	0
_______1993152	013	B	11/02/1993	15:43	125.9100	33.5300	0	45.0	0	BX	4	16.2	0
_______1993152	013	B	11/02/1993	15:43	125.9100	33.5300	0	47.0	0	BX	4	16.0	0
_______1993152	013	B	11/02/1993	15:43	125.9100	33.5300	0	53.0	0	BX	4	14.2	0
_______1993152	013	B	11/02/1993	15:43	125.9100	33.5300	0	55.0	0	BX	4	14.1	0
_______1993152	013	B	11/02/1993	15:43	125.9100	33.5300	0	60.0	0	BX	4	15.2	0
_______1993152	013	B	11/02/1993	15:43	125.9100	33.5300	0	75.0	0	BX	4	15.5	0
_______1993152	013	B	11/02/1993	15:43	125.9100	33.5300	0	97.0	0	BX	4	15.5	0
_______1993152	014	B	11/02/1993	22:18	127.2700	33.4800	0	0.0	0	BX	4	22.1	0
_______1993152	014	B	11/02/1993	22:18	127.2700	33.4800	0	2.0	0	BX	4	22.1	0
_______1993152	014	B	11/02/1993	22:18	127.2700	33.4800	0	53.0	0	BX	4	22.1	0
_______1993152	014	B	11/02/1993	22:18	127.2700	33.4800	0	58.0	0	BX	4	22.0	0
_______1993152	014	B	11/02/1993	22:18	127.2700	33.4800	0	62.0	0	BX	4	20.5	0
_______1993152	014	B	11/02/1993	22:18	127.2700	33.4800	0	69.0	0	BX	4	20.5	0
_______1993152	014	B	11/02/1993	22:18	127.2700	33.4800	0	70.0	0	BX	4	20.4	0
_______1993152	014	B	11/02/1993	22:18	127.2700	33.4800	0	73.0	0	BX	4	20.2	0
_______1993152	014	B	11/02/1993	22:18	127.2700	33.4800	0	75.0	0	BX	4	20.2	0
_______1993152	014	B	11/02/1993	22:18	127.2700	33.4800	0	77.0	0	BX	4	20.1	0
_______1993152	014	B	11/02/1993	22:18	127.2700	33.4800	0	80.0	0	BX	4	19.9	0
_______1993152	014	B	11/02/1993	22:18	127.2700	33.4800	0	84.0	0	BX	4	19.7	0
_______1993152	014	B	11/02/1993	22:18	127.2700	33.4800	0	85.0	0	BX	4	19.5	0
_______1993152	014	B	11/02/1993	22:18	127.2700	33.4800	0	90.0	0	BX	4	17.5	0
_______1993152	014	B	11/02/1993	22:18	127.2700	33.4800	0	96.0	0	BX	4	16.9	0
_______1993152	014	B	11/02/1993	22:18	127.2700	33.4800	0	98.0	0	BX	4	16.7	0
_______1993152	014	B	11/02/1993	22:18	127.2700	33.4800	0	103.0	0	BX	4	16.6	0
_______1993152	014	B	11/02/1993	22:18	127.2700	33.4800	0	109.0	0	BX	4	15.5	0
_______1993152	014	B	11/02/1993	22:18	127.2700	33.4800	0	116.0	0	BX	4	15.4	0
_______1993152	014	B	11/02/1993	22:18	127.2700	33.4800	0	123.0	0	BX	4	15.3	0
_______1993152	015	B	11/02/1993	22:57	127.4200	33.5000	0	0.0	0	BX	4	22.9	0
_______1993152	015	B	11/02/1993	22:57	127.4200	33.5000	0	2.0	0	BX	4	22.9	0
_______1993152	015	B	11/02/1993	22:57	127.4200	33.5000	0	3.0	0	BX	4	23.0	0
_______1993152	015	B	11/02/1993	22:57	127.4200	33.5000	0	59.0	0	BX	4	23.0	0
_______1993152	015	B	11/02/1993	22:57	127.4200	33.5000	0	60.0	0	BX	4	22.9	0
_______1993152	015	B	11/02/1993	22:57	127.4200	33.5000	0	64.0	0	BX	4	22.0	0
_______1993152	015	B	11/02/1993	22:57	127.4200	33.5000	0	67.0	0	BX	4	21.8	0
_______1993152	015	B	11/02/1993	22:57	127.4200	33.5000	0	71.0	0	BX	4	21.3	0
_______1993152	015	B	11/02/1993	22:57	127.4200	33.5000	0	73.0	0	BX	4	21.1	0
_______1993152	015	B	11/02/1993	22:57	127.4200	33.5000	0	75.0	0	BX	4	21.0	0
_______1993152	015	B	11/02/1993	22:57	127.4200	33.5000	0	82.0	0	BX	4	19.1	0
_______1993152	015	B	11/02/1993	22:57	127.4200	33.5000	0	83.0	0	BX	4	19.1	0
_______1993152	015	B	11/02/1993	22:57	127.4200	33.5000	0	89.0	0	BX	4	16.0	0
_______1993152	015	B	11/02/1993	22:57	127.4200	33.5000	0	90.0	0	BX	4	16.0	0
_______1993152	015	B	11/02/1993	22:57	127.4200	33.5000	0	95.0	0	BX	4	15.9	0
_______1993152	015	B	11/02/1993	22:57	127.4200	33.5000	0	103.0	0	BX	4	15.9	0
_______1993152	016	B	11/03/1993	00:31	127.5800	33.4800	0	0.0	0	BX	4	22.7	0
_______1993152	016	B	11/03/1993	00:31	127.5800	33.4800	0	2.0	0	BX	4	22.8	0
_______1993152	016	B	11/03/1993	00:31	127.5800	33.4800	0	4.0	0	BX	4	22.8	0
_______1993152	016	B	11/03/1993	00:31	127.5800	33.4800	0	34.0	0	BX	4	22.8	0
_______1993152	016	B	11/03/1993	00:31	127.5800	33.4800	0	51.0	0	BX	4	22.8	0
_______1993152	016	B	11/03/1993	00:31	127.5800	33.4800	0	70.0	0	BX	4	22.8	0
_______1993152	016	B	11/03/1993	00:31	127.5800	33.4800	0	73.0	0	BX	4	22.1	0
_______1993152	016	B	11/03/1993	00:31	127.5800	33.4800	0	77.0	0	BX	4	21.9	0
_______1993152	016	B	11/03/1993	00:31	127.5800	33.4800	0	78.0	0	BX	4	21.8	0
_______1993152	016	B	11/03/1993	00:31	127.5800	33.4800	0	80.0	0	BX	4	21.5	0
_______1993152	016	B	11/03/1993	00:31	127.5800	33.4800	0	84.0	0	BX	4	20.1	0
_______1993152	016	B	11/03/1993	00:31	127.5800	33.4800	0	90.0	0	BX	4	19.8	0
_______1993152	016	B	11/03/1993	00:31	127.5800	33.4800	0	92.0	0	BX	4	19.8	0
_______1993152	016	B	11/03/1993	00:31	127.5800	33.4800	0	95.0	0	BX	4	19.6	0
_______1993152	016	B	11/03/1993	00:31	127.5800	33.4800	0	103.0	0	BX	4	16.1	0
_______1993152	016	B	11/03/1993	00:31	127.5800	33.4800	0	104.0	0	BX	4	16.1	0
_______1993152	016	B	11/03/1993	00:31	127.5800	33.4800	0	108.0	0	BX	4	16.1	0
_______1993152	017	B	11/03/1993	01:12	127.7300	33.5000	0	0.0	0	BX	4	21.4	0
_______1993152	017	B	11/03/1993	01:12	127.7300	33.5000	0	2.0	0	BX	4	21.4	0
_______1993152	017	B	11/03/1993	01:12	127.7300	33.5000	0	82.0	0	BX	4	21.3	0
_______1993152	017	B	11/03/1993	01:12	127.7300	33.5000	0	85.0	0	BX	4	20.9	0
_______1993152	017	B	11/03/1993	01:12	127.7300	33.5000	0	87.0	0	BX	4	20.2	0
_______1993152	017	B	11/03/1993	01:12	127.7300	33.5000	0	97.0	0	BX	4	19.7	0
_______1993152	017	B	11/03/1993	01:12	127.7300	33.5000	0	100.0	0	BX	4	19.3	0
_______1993152	017	B	11/03/1993	01:12	127.7300	33.5000	0	103.0	0	BX	4	18.7	0
_______1993152	017	B	11/03/1993	01:12	127.7300	33.5000	0	105.0	0	BX	4	17.6	0
_______1993152	017	B	11/03/1993	01:12	127.7300	33.5000	0	106.0	0	BX	4	16.5	0
_______1993152	017	B	11/03/1993	01:12	127.7300	33.5000	0	112.0	0	BX	4	16.3	0
_______1993152	017	B	11/03/1993	01:12	127.7300	33.5000	0	115.0	0	BX	4	16.2	0
_______1993152	018	B	11/03/1993	01:55	127.9200	33.5000	0	0.0	0	BX	4	21.2	0
_______1993152	018	B	11/03/1993	01:55	127.9200	33.5000	0	2.0	0	BX	4	21.2	0
_______1993152	018	B	11/03/1993	01:55	127.9200	33.5000	0	75.0	0	BX	4	21.1	0
_______1993152	018	B	11/03/1993	01:55	127.9200	33.5000	0	78.0	0	BX	4	21.1	0
_______1993152	018	B	11/03/1993	01:55	127.9200	33.5000	0	82.0	0	BX	4	20.3	0
_______1993152	018	B	11/03/1993	01:55	127.9200	33.5000	0	97.0	0	BX	4	19.6	0
_______1993152	018	B	11/03/1993	01:55	127.9200	33.5000	0	111.0	0	BX	4	15.5	0
_______1993152	018	B	11/03/1993	01:55	127.9200	33.5000	0	121.0	0	BX	4	15.4	0
_______1993152	019	B	11/05/1993	15:19	124.0800	32.5000	0	0.0	0	BX	4	20.3	0
_______1993152	019	B	11/05/1993	15:19	124.0800	32.5000	0	2.0	0	BX	4	20.3	0
_______1993152	019	B	11/05/1993	15:19	124.0800	32.5000	0	40.0	0	BX	4	20.3	0
_______1993152	020	B	11/05/1993	16:04	124.2500	32.5000	0	0.0	0	BX	4	20.1	0
_______1993152	020	B	11/05/1993	16:04	124.2500	32.5000	0	2.0	0	BX	4	20.2	0
_______1993152	020	B	11/05/1993	16:04	124.2500	32.5000	0	4.0	0	BX	4	20.3	0
_______1993152	020	B	11/05/1993	16:04	124.2500	32.5000	0	13.0	0	BX	4	20.3	0
_______1993152	020	B	11/05/1993	16:04	124.2500	32.5000	0	47.0	0	BX	4	20.3	0
_______1993152	021	B	11/05/1993	16:46	124.4200	32.5000	0	0.0	0	BX	4	20.4	0
_______1993152	021	B	11/05/1993	16:46	124.4200	32.5000	0	2.0	0	BX	4	20.4	0
_______1993152	021	B	11/05/1993	16:46	124.4200	32.5000	0	31.0	0	BX	4	20.2	0
_______1993152	021	B	11/05/1993	16:46	124.4200	32.5000	0	46.0	0	BX	4	20.2	0
_______1993152	022	B	11/05/1993	17:51	124.5800	32.5000	0	0.0	0	BX	4	20.1	0
_______1993152	022	B	11/05/1993	17:51	124.5800	32.5000	0	2.0	0	BX	4	20.1	0
_______1993152	022	B	11/05/1993	17:51	124.5800	32.5000	0	14.0	0	BX	4	20.1	0
_______1993152	022	B	11/05/1993	17:51	124.5800	32.5000	0	16.0	0	BX	4	19.8	0
_______1993152	022	B	11/05/1993	17:51	124.5800	32.5000	0	17.0	0	BX	4	19.8	0
_______1993152	022	B	11/05/1993	17:51	124.5800	32.5000	0	39.0	0	BX	4	19.4	0
_______1993152	022	B	11/05/1993	17:51	124.5800	32.5000	0	43.0	0	BX	4	19.3	0
_______1993152	022	B	11/05/1993	17:51	124.5800	32.5000	0	47.0	0	BX	4	19.2	0
_______1993152	023	B	11/05/1993	18:30	124.7500	32.5000	0	0.0	0	BX	4	20.0	0
_______1993152	023	B	11/05/1993	18:30	124.7500	32.5000	0	2.0	0	BX	4	20.0	0
_______1993152	023	B	11/05/1993	18:30	124.7500	32.5000	0	20.0	0	BX	4	19.9	0
_______1993152	023	B	11/05/1993	18:30	124.7500	32.5000	0	21.0	0	BX	4	19.9	0
_______1993152	023	B	11/05/1993	18:30	124.7500	32.5000	0	29.0	0	BX	4	19.4	0
_______1993152	023	B	11/05/1993	18:30	124.7500	32.5000	0	31.0	0	BX	4	19.3	0
_______1993152	023	B	11/05/1993	18:30	124.7500	32.5000	0	36.0	0	BX	4	19.3	0
_______1993152	023	B	11/05/1993	18:30	124.7500	32.5000	0	41.0	0	BX	4	19.0	0
_______1993152	023	B	11/05/1993	18:30	124.7500	32.5000	0	44.0	0	BX	4	18.9	0
_______1993152	023	B	11/05/1993	18:30	124.7500	32.5000	0	48.0	0	BX	4	18.9	0
_______1993152	023	B	11/05/1993	18:30	124.7500	32.5000	0	50.0	0	BX	4	18.9	0
_______1993152	024	B	11/05/1993	19:10	124.9200	32.5000	0	0.0	0	BX	4	19.8	0
_______1993152	024	B	11/05/1993	19:10	124.9200	32.5000	0	2.0	0	BX	4	19.8	0
_______1993152	024	B	11/05/1993	19:10	124.9200	32.5000	0	14.0	0	BX	4	19.8	0
_______1993152	024	B	11/05/1993	19:10	124.9200	32.5000	0	19.0	0	BX	4	19.7	0
_______1993152	024	B	11/05/1993	19:10	124.9200	32.5000	0	21.0	0	BX	4	19.6	0
_______1993152	024	B	11/05/1993	19:10	124.9200	32.5000	0	36.0	0	BX	4	19.4	0
_______1993152	024	B	11/05/1993	19:10	124.9200	32.5000	0	38.0	0	BX	4	19.4	0
_______1993152	024	B	11/05/1993	19:10	124.9200	32.5000	0	46.0	0	BX	4	19.6	0
_______1993152	024	B	11/05/1993	19:10	124.9200	32.5000	0	47.0	0	BX	4	19.6	0
_______1993152	024	B	11/05/1993	19:10	124.9200	32.5000	0	57.0	0	BX	4	19.7	0
_______1993152	025	B	11/05/1993	20:09	125.0800	32.5000	0	0.0	0	BX	4	19.8	0
_______1993152	025	B	11/05/1993	20:09	125.0800	32.5000	0	2.0	0	BX	4	19.7	0
_______1993152	025	B	11/05/1993	20:09	125.0800	32.5000	0	12.0	0	BX	4	19.6	0
_______1993152	025	B	11/05/1993	20:09	125.0800	32.5000	0	13.0	0	BX	4	19.5	0
_______1993152	025	B	11/05/1993	20:09	125.0800	32.5000	0	15.0	0	BX	4	19.4	0
_______1993152	025	B	11/05/1993	20:09	125.0800	32.5000	0	17.0	0	BX	4	19.4	0
_______1993152	025	B	11/05/1993	20:09	125.0800	32.5000	0	31.0	0	BX	4	19.5	0
_______1993152	025	B	11/05/1993	20:09	125.0800	32.5000	0	36.0	0	BX	4	19.6	0
_______1993152	025	B	11/05/1993	20:09	125.0800	32.5000	0	40.0	0	BX	4	19.9	0
_______1993152	025	B	11/05/1993	20:09	125.0800	32.5000	0	42.0	0	BX	4	19.8	0
_______1993152	025	B	11/05/1993	20:09	125.0800	32.5000	0	51.0	0	BX	4	20.4	0
_______1993152	025	B	11/05/1993	20:09	125.0800	32.5000	0	53.0	0	BX	4	20.1	0
_______1993152	025	B	11/05/1993	20:09	125.0800	32.5000	0	62.0	0	BX	4	19.9	0
_______1993152	025	B	11/05/1993	20:09	125.0800	32.5000	0	69.0	0	BX	4	19.8	0
_______1993152	026	B	11/05/1993	20:49	125.2700	32.5000	0	0.0	0	BX	4	19.4	0
_______1993152	026	B	11/05/1993	20:49	125.2700	32.5000	0	2.0	0	BX	4	19.4	0
_______1993152	026	B	11/05/1993	20:49	125.2700	32.5000	0	14.0	0	BX	4	19.2	0
_______1993152	026	B	11/05/1993	20:49	125.2700	32.5000	0	17.0	0	BX	4	19.1	0
_______1993152	026	B	11/05/1993	20:49	125.2700	32.5000	0	25.0	0	BX	4	19.1	0
_______1993152	026	B	11/05/1993	20:49	125.2700	32.5000	0	26.0	0	BX	4	19.2	0
_______1993152	026	B	11/05/1993	20:49	125.2700	32.5000	0	31.0	0	BX	4	19.2	0
_______1993152	026	B	11/05/1993	20:49	125.2700	32.5000	0	33.0	0	BX	4	19.1	0
_______1993152	026	B	11/05/1993	20:49	125.2700	32.5000	0	36.0	0	BX	4	19.1	0
_______1993152	026	B	11/05/1993	20:49	125.2700	32.5000	0	41.0	0	BX	4	20.2	0
_______1993152	026	B	11/05/1993	20:49	125.2700	32.5000	0	43.0	0	BX	4	20.5	0
_______1993152	026	B	11/05/1993	20:49	125.2700	32.5000	0	44.0	0	BX	4	20.4	0
_______1993152	026	B	11/05/1993	20:49	125.2700	32.5000	0	48.0	0	BX	4	20.2	0
_______1993152	026	B	11/05/1993	20:49	125.2700	32.5000	0	50.0	0	BX	4	20.2	0
_______1993152	026	B	11/05/1993	20:49	125.2700	32.5000	0	53.0	0	BX	4	19.9	0
_______1993152	026	B	11/05/1993	20:49	125.2700	32.5000	0	57.0	0	BX	4	19.8	0
_______1993152	026	B	11/05/1993	20:49	125.2700	32.5000	0	59.0	0	BX	4	19.7	0
_______1993152	026	B	11/05/1993	20:49	125.2700	32.5000	0	68.0	0	BX	4	19.7	0
_______1993152	027	B	11/05/1993	21:25	125.4200	32.4800	0	0.0	0	BX	4	19.4	0
_______1993152	027	B	11/05/1993	21:25	125.4200	32.4800	0	2.0	0	BX	4	19.4	0
_______1993152	027	B	11/05/1993	21:25	125.4200	32.4800	0	7.0	0	BX	4	19.4	0
_______1993152	027	B	11/05/1993	21:25	125.4200	32.4800	0	9.0	0	BX	4	19.4	0
_______1993152	027	B	11/05/1993	21:25	125.4200	32.4800	0	13.0	0	BX	4	19.2	0
_______1993152	027	B	11/05/1993	21:25	125.4200	32.4800	0	14.0	0	BX	4	19.2	0
_______1993152	027	B	11/05/1993	21:25	125.4200	32.4800	0	18.0	0	BX	4	19.3	0
_______1993152	027	B	11/05/1993	21:25	125.4200	32.4800	0	21.0	0	BX	4	19.5	0
_______1993152	027	B	11/05/1993	21:25	125.4200	32.4800	0	28.0	0	BX	4	19.6	0
_______1993152	027	B	11/05/1993	21:25	125.4200	32.4800	0	31.0	0	BX	4	20.2	0
_______1993152	027	B	11/05/1993	21:25	125.4200	32.4800	0	33.0	0	BX	4	20.4	0
_______1993152	027	B	11/05/1993	21:25	125.4200	32.4800	0	37.0	0	BX	4	20.6	0
_______1993152	027	B	11/05/1993	21:25	125.4200	32.4800	0	41.0	0	BX	4	20.9	0
_______1993152	027	B	11/05/1993	21:25	125.4200	32.4800	0	47.0	0	BX	4	21.1	0
_______1993152	027	B	11/05/1993	21:25	125.4200	32.4800	0	52.0	0	BX	4	21.1	0
_______1993152	027	B	11/05/1993	21:25	125.4200	32.4800	0	56.0	0	BX	4	19.8	0
_______1993152	027	B	11/05/1993	21:25	125.4200	32.4800	0	59.0	0	BX	4	19.9	0
_______1993152	027	B	11/05/1993	21:25	125.4200	32.4800	0	60.0	0	BX	4	19.8	0
_______1993152	027	B	11/05/1993	21:25	125.4200	32.4800	0	62.0	0	BX	4	19.6	0
_______1993152	027	B	11/05/1993	21:25	125.4200	32.4800	0	64.0	0	BX	4	19.6	0
_______1993152	027	B	11/05/1993	21:25	125.4200	32.4800	0	68.0	0	BX	4	19.5	0
_______1993152	027	B	11/05/1993	21:25	125.4200	32.4800	0	72.0	0	BX	4	19.5	0
_______1993152	028	B	11/05/1993	22:16	125.5800	32.5000	0	0.0	0	BX	4	19.5	0
_______1993152	028	B	11/05/1993	22:16	125.5800	32.5000	0	2.0	0	BX	4	19.4	0
_______1993152	028	B	11/05/1993	22:16	125.5800	32.5000	0	13.0	0	BX	4	19.2	0
_______1993152	028	B	11/05/1993	22:16	125.5800	32.5000	0	16.0	0	BX	4	19.3	0
_______1993152	028	B	11/05/1993	22:16	125.5800	32.5000	0	25.0	0	BX	4	19.9	0
_______1993152	028	B	11/05/1993	22:16	125.5800	32.5000	0	26.0	0	BX	4	20.0	0
_______1993152	028	B	11/05/1993	22:16	125.5800	32.5000	0	28.0	0	BX	4	20.0	
_______1993152	028	B	11/05/1993	22:16	125.5800	32.5000	0	32.0	0	BX	4	21.3	
_______1993152	028	B	11/05/1993	22:16	125.5800	32.5000	0	36.0	0	BX	4	21.4	0
_______1993152	028	B	11/05/1993	22:16	125.5800	32.5000	0	38.0	0	BX	4	21.3	0
_______1993152	028	B	11/05/1993	22:16	125.5800	32.5000	0	43.0	0	BX	4	20.9	0
_______1993152	028	B	11/05/1993	22:16	125.5800	32.5000	0	46.0	0	BX	4	20.5	0
_______1993152	028	B	11/05/1993	22:16	125.5800	32.5000	0	49.0	0	BX	4	20.8	0
_______1993152	028	B	11/05/1993	22:16	125.5800	32.5000	0	52.0	0	BX	4	20.6	0
_______1993152	028	B	11/05/1993	22:16	125.5800	32.5000	0	55.0	0	BX	4	20.6	0
_______1993152	028	B	11/05/1993	22:16	125.5800	32.5000	0	62.0	0	BX	4	20.5	0
_______1993152	028	B	11/05/1993	22:16	125.5800	32.5000	0	65.0	0	BX	4	19.1	0
_______1993152	028	B	11/05/1993	22:16	125.5800	32.5000	0	66.0	0	BX	4	19.0	0
_______1993152	028	B	11/05/1993	22:16	125.5800	32.5000	0	73.0	0	BX	4	18.9	0
_______1993152	028	B	11/05/1993	22:16	125.5800	32.5000	0	79.0	0	BX	4	18.8	0
_______1993152	029	B	11/05/1993	22:51	125.7300	32.4800	0	0.0	0	BX	4	19.5	0
_______1993152	029	B	11/05/1993	22:51	125.7300	32.4800	0	2.0	0	BX	4	19.5	0
_______1993152	029	B	11/05/1993	22:51	125.7300	32.4800	0	5.0	0	BX	4	19.6	
_______1993152	029	B	11/05/1993	22:51	125.7300	32.4800	0	11.0	0	BX	4	21.6	
_______1993152	029	B	11/05/1993	22:51	125.7300	32.4800	0	40.0	0	BX	4	21.7	0
_______1993152	029	B	11/05/1993	22:51	125.7300	32.4800	0	59.0	0	BX	4	21.9	0
_______1993152	029	B	11/05/1993	22:51	125.7300	32.4800	0	61.0	0	BX	4	21.8	0
_______1993152	029	B	11/05/1993	22:51	125.7300	32.4800	0	63.0	0	BX	4	21.6	0
_______1993152	029	B	11/05/1993	22:51	125.7300	32.4800	0	68.0	0	BX	4	18.6	0
_______1993152	029	B	11/05/1993	22:51	125.7300	32.4800	0	71.0	0	BX	4	18.6	0
_______1993152	029	B	11/05/1993	22:51	125.7300	32.4800	0	85.0	0	BX	4	18.6	0
_______1993152	030	B	11/05/1993	23:31	125.9200	32.5000	0	0.0	0	BX	4	21.5	0
_______1993152	030	B	11/05/1993	23:31	125.9200	32.5000	0	2.0	0	BX	4	21.5	0
_______1993152	030	B	11/05/1993	23:31	125.9200	32.5000	0	14.0	0	BX	4	21.9	0
_______1993152	030	B	11/05/1993	23:31	125.9200	32.5000	0	58.0	0	BX	4	21.8	0
_______1993152	030	B	11/05/1993	23:31	125.9200	32.5000	0	63.0	0	BX	4	21.4	0
_______1993152	030	B	11/05/1993	23:31	125.9200	32.5000	0	70.0	0	BX	4	18.6	0
_______1993152	030	B	11/05/1993	23:31	125.9200	32.5000	0	76.0	0	BX	4	18.1	0
_______1993152	030	B	11/05/1993	23:31	125.9200	32.5000	0	88.0	0	BX	4	18.0	0
_______1993152	031	B	11/06/1993	01:10	126.0800	32.5000	0	0.0	0	BX	4	21.8	0
_______1993152	031	B	11/06/1993	01:10	126.0800	32.5000	0	2.0	0	BX	4	21.8	0
_______1993152	031	B	11/06/1993	01:10	126.0800	32.5000	0	22.0	0	BX	4	21.6	0
_______1993152	031	B	11/06/1993	01:10	126.0800	32.5000	0	29.0	0	BX	4	21.3	0
_______1993152	031	B	11/06/1993	01:10	126.0800	32.5000	0	65.0	0	BX	4	21.3	0
_______1993152	031	B	11/06/1993	01:10	126.0800	32.5000	0	75.0	0	BX	4	21.3	0
_______1993152	031	B	11/06/1993	01:10	126.0800	32.5000	0	81.0	0	BX	4	18.1	0
_______1993152	031	B	11/06/1993	01:10	126.0800	32.5000	0	102.0	0	BX	4	18.0	0
_______1993152	032	B	11/06/1993	01:51	126.2300	32.5200	0	0.0	0	BX	4	22.6	0
_______1993152	032	B	11/06/1993	01:51	126.2300	32.5200	0	2.0	0	BX	4	22.6	0
_______1993152	032	B	11/06/1993	01:51	126.2300	32.5200	0	53.0	0	BX	4	22.5	0
_______1993152	032	B	11/06/1993	01:51	126.2300	32.5200	0	62.0	0	BX	4	22.3	0
_______1993152	032	B	11/06/1993	01:51	126.2300	32.5200	0	68.0	0	BX	4	20.7	0
_______1993152	032	B	11/06/1993	01:51	126.2300	32.5200	0	70.0	0	BX	4	20.5	0
_______1993152	032	B	11/06/1993	01:51	126.2300	32.5200	0	72.0	0	BX	4	20.5	0
_______1993152	032	B	11/06/1993	01:51	126.2300	32.5200	0	79.0	0	BX	4	18.3	0
_______1993152	032	B	11/06/1993	01:51	126.2300	32.5200	0	95.0	0	BX	4	18.0	0
_______1993152	032	B	11/06/1993	01:51	126.2300	32.5200	0	102.0	0	BX	4	18.0	0
_______1993152	033	B	11/06/1993	02:28	126.3800	32.5200	0	0.0	0	BX	4	22.7	0
_______1993152	033	B	11/06/1993	02:28	126.3800	32.5200	0	2.0	0	BX	4	22.7	0
_______1993152	033	B	11/06/1993	02:28	126.3800	32.5200	0	72.0	0	BX	4	22.6	0
_______1993152	033	B	11/06/1993	02:28	126.3800	32.5200	0	78.0	0	BX	4	20.6	0
_______1993152	033	B	11/06/1993	02:28	126.3800	32.5200	0	83.0	0	BX	4	20.0	0
_______1993152	033	B	11/06/1993	02:28	126.3800	32.5200	0	84.0	0	BX	4	19.9	0
_______1993152	033	B	11/06/1993	02:28	126.3800	32.5200	0	89.0	0	BX	4	17.7	0
_______1993152	033	B	11/06/1993	02:28	126.3800	32.5200	0	105.0	0	BX	4	17.6	0
_______1993152	034	B	11/06/1993	04:04	126.5800	32.4800	0	0.0	0	BX	4	23.1	0
_______1993152	034	B	11/06/1993	04:04	126.5800	32.4800	0	2.0	0	BX	4	23.1	0
_______1993152	034	B	11/06/1993	04:04	126.5800	32.4800	0	7.0	0	BX	4	23.1	0
_______1993152	034	B	11/06/1993	04:04	126.5800	32.4800	0	18.0	0	BX	4	23.1	0
_______1993152	034	B	11/06/1993	04:04	126.5800	32.4800	0	51.0	0	BX	4	23.1	0
_______1993152	034	B	11/06/1993	04:04	126.5800	32.4800	0	65.0	0	BX	4	23.1	0
_______1993152	034	B	11/06/1993	04:04	126.5800	32.4800	0	73.0	0	BX	4	23.0	0
_______1993152	034	B	11/06/1993	04:04	126.5800	32.4800	0	75.0	0	BX	4	22.8	0
_______1993152	034	B	11/06/1993	04:04	126.5800	32.4800	0	77.0	0	BX	4	22.6	0
_______1993152	034	B	11/06/1993	04:04	126.5800	32.4800	0	84.0	0	BX	4	19.9	0
_______1993152	034	B	11/06/1993	04:04	126.5800	32.4800	0	87.0	0	BX	4	19.5	0
_______1993152	034	B	11/06/1993	04:04	126.5800	32.4800	0	93.0	0	BX	4	17.4	0
_______1993152	034	B	11/06/1993	04:04	126.5800	32.4800	0	95.0	0	BX	4	17.4	0
_______1993152	034	B	11/06/1993	04:04	126.5800	32.4800	0	98.0	0	BX	4	17.4	0
_______1993152	034	B	11/06/1993	04:04	126.5800	32.4800	0	109.0	0	BX	4	17.4	0
_______1993152	035	B	11/06/1993	04:48	126.7300	32.4800	0	0.0	0	BX	4	22.8	0
_______1993152	035	B	11/06/1993	04:48	126.7300	32.4800	0	2.0	0	BX	4	22.8	0
_______1993152	035	B	11/06/1993	04:48	126.7300	32.4800	0	33.0	0	BX	4	22.8	0
_______1993152	035	B	11/06/1993	04:48	126.7300	32.4800	0	57.0	0	BX	4	22.5	0
_______1993152	035	B	11/06/1993	04:48	126.7300	32.4800	0	60.0	0	BX	4	22.2	0
_______1993152	035	B	11/06/1993	04:48	126.7300	32.4800	0	63.0	0	BX	4	22.0	0
_______1993152	035	B	11/06/1993	04:48	126.7300	32.4800	0	66.0	0	BX	4	21.6	0
_______1993152	035	B	11/06/1993	04:48	126.7300	32.4800	0	68.0	0	BX	4	21.4	0
_______1993152	035	B	11/06/1993	04:48	126.7300	32.4800	0	72.0	0	BX	4	20.8	0
_______1993152	035	B	11/06/1993	04:48	126.7300	32.4800	0	76.0	0	BX	4	20.2	0
_______1993152	035	B	11/06/1993	04:48	126.7300	32.4800	0	78.0	0	BX	4	19.8	0
_______1993152	035	B	11/06/1993	04:48	126.7300	32.4800	0	80.0	0	BX	4	19.6	0
_______1993152	035	B	11/06/1993	04:48	126.7300	32.4800	0	85.0	0	BX	4	18.0	0
_______1993152	035	B	11/06/1993	04:48	126.7300	32.4800	0	88.0	0	BX	4	17.8	0
_______1993152	035	B	11/06/1993	04:48	126.7300	32.4800	0	92.0	0	BX	4	17.1	0
_______1993152	035	B	11/06/1993	04:48	126.7300	32.4800	0	116.0	0	BX	4	17.0	0
_______1993152	036	B	11/06/1993	05:30	126.9200	32.5000	0	0.0	0	BX	4	22.7	0
_______1993152	036	B	11/06/1993	05:30	126.9200	32.5000	0	2.0	0	BX	4	22.7	0
_______1993152	036	B	11/06/1993	05:30	126.9200	32.5000	0	55.0	0	BX	4	22.5	0
_______1993152	036	B	11/06/1993	05:30	126.9200	32.5000	0	59.0	0	BX	4	22.3	0
_______1993152	036	B	11/06/1993	05:30	126.9200	32.5000	0	63.0	0	BX	4	21.1	0
_______1993152	036	B	11/06/1993	05:30	126.9200	32.5000	0	67.0	0	BX	4	20.6	0
_______1993152	036	B	11/06/1993	05:30	126.9200	32.5000	0	70.0	0	BX	4	20.0	0
_______1993152	036	B	11/06/1993	05:30	126.9200	32.5000	0	80.0	0	BX	4	19.3	0
_______1993152	036	B	11/06/1993	05:30	126.9200	32.5000	0	82.0	0	BX	4	19.0	0
_______1993152	036	B	11/06/1993	05:30	126.9200	32.5000	0	88.0	0	BX	4	17.5	0
_______1993152	036	B	11/06/1993	05:30	126.9200	32.5000	0	93.0	0	BX	4	17.0	0
_______1993152	036	B	11/06/1993	05:30	126.9200	32.5000	0	112.0	0	BX	4	16.8	0
_______1993152	036	B	11/06/1993	05:30	126.9200	32.5000	0	120.0	0	BX	4	16.8	0
_______1993152	037	B	11/06/1993	06:57	127.0800	32.5200	0	0.0	0	BX	4	23.3	0
_______1993152	037	B	11/06/1993	06:57	127.0800	32.5200	0	2.0	0	BX	4	23.3	0
_______1993152	037	B	11/06/1993	06:57	127.0800	32.5200	0	11.0	0	BX	4	23.2	0
_______1993152	037	B	11/06/1993	06:57	127.0800	32.5200	0	21.0	0	BX	4	23.3	0
_______1993152	037	B	11/06/1993	06:57	127.0800	32.5200	0	28.0	0	BX	4	23.4	0
_______1993152	037	B	11/06/1993	06:57	127.0800	32.5200	0	30.0	0	BX	4	23.4	0
_______1993152	037	B	11/06/1993	06:57	127.0800	32.5200	0	46.0	0	BX	4	23.5	0
_______1993152	037	B	11/06/1993	06:57	127.0800	32.5200	0	69.0	0	BX	4	23.4	0
_______1993152	037	B	11/06/1993	06:57	127.0800	32.5200	0	70.0	0	BX	4	23.4	0
_______1993152	037	B	11/06/1993	06:57	127.0800	32.5200	0	75.0	0	BX	4	21.0	0
_______1993152	037	B	11/06/1993	06:57	127.0800	32.5200	0	78.0	0	BX	4	20.8	0
_______1993152	037	B	11/06/1993	06:57	127.0800	32.5200	0	83.0	0	BX	4	19.8	0
_______1993152	037	B	11/06/1993	06:57	127.0800	32.5200	0	88.0	0	BX	4	19.4	0
_______1993152	037	B	11/06/1993	06:57	127.0800	32.5200	0	90.0	0	BX	4	19.0	0
_______1993152	037	B	11/06/1993	06:57	127.0800	32.5200	0	98.0	0	BX	4	16.7	0
_______1993152	037	B	11/06/1993	06:57	127.0800	32.5200	0	122.0	0	BX	4	16.6	0
_______1993152	038	B	11/06/1993	07:34	127.2300	32.5000	0	0.0	0	BX	4	23.4	0
_______1993152	038	B	11/06/1993	07:34	127.2300	32.5000	0	2.0	0	BX	4	23.4	0
_______1993152	038	B	11/06/1993	07:34	127.2300	32.5000	0	36.0	0	BX	4	23.3	0
_______1993152	038	B	11/06/1993	07:34	127.2300	32.5000	0	75.0	0	BX	4	23.4	0
_______1993152	038	B	11/06/1993	07:34	127.2300	32.5000	0	77.0	0	BX	4	23.3	0
_______1993152	038	B	11/06/1993	07:34	127.2300	32.5000	0	83.0	0	BX	4	21.3	0
_______1993152	038	B	11/06/1993	07:34	127.2300	32.5000	0	95.0	0	BX	4	18.1	0
_______1993152	038	B	11/06/1993	07:34	127.2300	32.5000	0	102.0	0	BX	4	16.8	0
_______1993152	038	B	11/06/1993	07:34	127.2300	32.5000	0	124.0	0	BX	4	16.7	0
_______1993152	039	B	11/06/1993	08:18	127.4200	32.4800	0	0.0	0	BX	4	23.2	0
_______1993152	039	B	11/06/1993	08:18	127.4200	32.4800	0	2.0	0	BX	4	23.2	0
_______1993152	039	B	11/06/1993	08:18	127.4200	32.4800	0	28.0	0	BX	4	23.3	0
_______1993152	039	B	11/06/1993	08:18	127.4200	32.4800	0	81.0	0	BX	4	23.4	0
_______1993152	039	B	11/06/1993	08:18	127.4200	32.4800	0	90.0	0	BX	4	20.2	0
_______1993152	039	B	11/06/1993	08:18	127.4200	32.4800	0	96.0	0	BX	4	19.6	0
_______1993152	039	B	11/06/1993	08:18	127.4200	32.4800	0	98.0	0	BX	4	19.0	0
_______1993152	039	B	11/06/1993	08:18	127.4200	32.4800	0	102.0	0	BX	4	18.9	0
_______1993152	039	B	11/06/1993	08:18	127.4200	32.4800	0	109.0	0	BX	4	17.0	0
_______1993152	039	B	11/06/1993	08:18	127.4200	32.4800	0	115.0	0	BX	4	16.7	0
_______1993152	039	B	11/06/1993	08:18	127.4200	32.4800	0	133.0	0	BX	4	16.7	0
_______1993152	040	B	11/06/1993	09:16	127.5800	32.5000	0	0.0	0	BX	4	23.3	0
_______1993152	040	B	11/06/1993	09:16	127.5800	32.5000	0	2.0	0	BX	4	23.3	0
_______1993152	040	B	11/06/1993	09:16	127.5800	32.5000	0	21.0	0	BX	4	23.5	0
_______1993152	040	B	11/06/1993	09:16	127.5800	32.5000	0	47.0	0	BX	4	23.6	0
_______1993152	040	B	11/06/1993	09:16	127.5800	32.5000	0	70.0	0	BX	4	23.6	0
_______1993152	040	B	11/06/1993	09:16	127.5800	32.5000	0	77.0	0	BX	4	23.2	0
_______1993152	040	B	11/06/1993	09:16	127.5800	32.5000	0	83.0	0	BX	4	23.4	0
_______1993152	040	B	11/06/1993	09:16	127.5800	32.5000	0	85.0	0	BX	4	23.3	0
_______1993152	040	B	11/06/1993	09:16	127.5800	32.5000	0	88.0	0	BX	4	22.8	0
_______1993152	040	B	11/06/1993	09:16	127.5800	32.5000	0	92.0	0	BX	4	20.9	0
_______1993152	040	B	11/06/1993	09:16	127.5800	32.5000	0	93.0	0	BX	4	20.7	0
_______1993152	040	B	11/06/1993	09:16	127.5800	32.5000	0	100.0	0	BX	4	19.5	0
_______1993152	040	B	11/06/1993	09:16	127.5800	32.5000	0	104.0	0	BX	4	19.4	0
_______1993152	040	B	11/06/1993	09:16	127.5800	32.5000	0	108.0	0	BX	4	18.7	0
_______1993152	040	B	11/06/1993	09:16	127.5800	32.5000	0	116.0	0	BX	4	16.7	0
_______1993152	040	B	11/06/1993	09:16	127.5800	32.5000	0	136.0	0	BX	4	16.6	0
_______1993152	041	B	11/06/1993	09:55	127.7500	32.4800	0	0.0	0	BX	4	23.6	0
_______1993152	041	B	11/06/1993	09:55	127.7500	32.4800	0	2.0	0	BX	4	23.6	0
_______1993152	041	B	11/06/1993	09:55	127.7500	32.4800	0	32.0	0	BX	4	23.5	0
_______1993152	041	B	11/06/1993	09:55	127.7500	32.4800	0	85.0	0	BX	4	23.3	0
_______1993152	041	B	11/06/1993	09:55	127.7500	32.4800	0	89.0	0	BX	4	21.3	0
_______1993152	041	B	11/06/1993	09:55	127.7500	32.4800	0	93.0	0	BX	4	20.7	0
_______1993152	041	B	11/06/1993	09:55	127.7500	32.4800	0	105.0	0	BX	4	20.2	0
_______1993152	041	B	11/06/1993	09:55	127.7500	32.4800	0	106.0	0	BX	4	20.1	0
_______1993152	041	B	11/06/1993	09:55	127.7500	32.4800	0	108.0	0	BX	4	19.6	0
_______1993152	041	B	11/06/1993	09:55	127.7500	32.4800	0	112.0	0	BX	4	18.4	0
_______1993152	041	B	11/06/1993	09:55	127.7500	32.4800	0	115.0	0	BX	4	18.0	0
_______1993152	041	B	11/06/1993	09:55	127.7500	32.4800	0	124.0	0	BX	4	17.1	0
_______1993152	041	B	11/06/1993	09:55	127.7500	32.4800	0	128.0	0	BX	4	16.6	0
_______1993152	041	B	11/06/1993	09:55	127.7500	32.4800	0	143.0	0	BX	4	16.6	0
_______1993152	042	B	11/08/1993	11:46	125.5800	32.0000	0	0.0	0	BX	4	20.1	0
_______1993152	042	B	11/08/1993	11:46	125.5800	32.0000	0	2.0	0	BX	4	20.0	0
_______1993152	042	B	11/08/1993	11:46	125.5800	32.0000	0	23.0	0	BX	4	20.0	0
_______1993152	042	B	11/08/1993	11:46	125.5800	32.0000	0	25.0	0	BX	4	20.0	0
_______1993152	042	B	11/08/1993	11:46	125.5800	32.0000	0	31.0	0	BX	4	20.4	0
_______1993152	042	B	11/08/1993	11:46	125.5800	32.0000	0	33.0	0	BX	4	20.3	0
_______1993152	042	B	11/08/1993	11:46	125.5800	32.0000	0	38.0	0	BX	4	20.4	0
_______1993152	042	B	11/08/1993	11:46	125.5800	32.0000	0	47.0	0	BX	4	20.6	0
_______1993152	042	B	11/08/1993	11:46	125.5800	32.0000	0	48.0	0	BX	4	20.7	0
_______1993152	042	B	11/08/1993	11:46	125.5800	32.0000	0	53.0	0	BX	4	21.0	0
_______1993152	042	B	11/08/1993	11:46	125.5800	32.0000	0	55.0	0	BX	4	21.1	0
_______1993152	042	B	11/08/1993	11:46	125.5800	32.0000	0	57.0	0	BX	4	21.2	0
_______1993152	042	B	11/08/1993	11:46	125.5800	32.0000	0	60.0	0	BX	4	20.9	0
_______1993152	042	B	11/08/1993	11:46	125.5800	32.0000	0	62.0	0	BX	4	20.9	0
_______1993152	042	B	11/08/1993	11:46	125.5800	32.0000	0	69.0	0	BX	4	20.8	0
_______1993152	043	B	11/08/1993	12:46	125.4167	32.0000	0	0.0	0	BX	4	19.8	0
_______1993152	043	B	11/08/1993	12:46	125.4167	32.0000	0	2.0	0	BX	4	19.8	0
_______1993152	043	B	11/08/1993	12:46	125.4167	32.0000	0	10.0	0	BX	4	19.8	0
_______1993152	043	B	11/08/1993	12:46	125.4167	32.0000	0	13.0	0	BX	4	20.6	0
_______1993152	043	B	11/08/1993	12:46	125.4167	32.0000	0	31.0	0	BX	4	20.7	0
_______1993152	043	B	11/08/1993	12:46	125.4167	32.0000	0	39.0	0	BX	4	20.9	0
_______1993152	043	B	11/08/1993	12:46	125.4167	32.0000	0	45.0	0	BX	4	21.2	0
_______1993152	043	B	11/08/1993	12:46	125.4167	32.0000	0	48.0	0	BX	4	21.5	0
_______1993152	043	B	11/08/1993	12:46	125.4167	32.0000	0	63.0	0	BX	4	21.6	0
_______1993152	044	B	11/08/1993	18:54	124.0800	32.0000	0	0.0	0	BX	4	20.5	0
_______1993152	044	B	11/08/1993	18:54	124.0800	32.0000	0	2.0	0	BX	4	20.5	0
_______1993152	044	B	11/08/1993	18:54	124.0800	32.0000	0	21.0	0	BX	4	20.5	0
_______1993152	044	B	11/08/1993	18:54	124.0800	32.0000	0	27.0	0	BX	4	20.6	0
_______1993152	044	B	11/08/1993	18:54	124.0800	32.0000	0	43.0	0	BX	4	20.6	0
_______1993152	045	B	11/13/1993	07:00	127.1500	32.0333	0	0.0	0	BX	4	22.8	0
_______1993152	045	B	11/13/1993	07:00	127.1500	32.0333	0	2.0	0	BX	4	23.0	0
_______1993152	045	B	11/13/1993	07:00	127.1500	32.0333	0	50.0	0	BX	4	23.2	0
_______1993152	045	B	11/13/1993	07:00	127.1500	32.0333	0	57.0	0	BX	4	23.3	0
_______1993152	045	B	11/13/1993	07:00	127.1500	32.0333	0	60.0	0	BX	4	23.0	0
_______1993152	045	B	11/13/1993	07:00	127.1500	32.0333	0	69.0	0	BX	4	19.7	0
_______1993152	045	B	11/13/1993	07:00	127.1500	32.0333	0	73.0	0	BX	4	19.8	0
_______1993152	045	B	11/13/1993	07:00	127.1500	32.0333	0	83.0	0	BX	4	19.0	0
_______1993152	045	B	11/13/1993	07:00	127.1500	32.0333	0	87.0	0	BX	4	18.7	0
_______1993152	045	B	11/13/1993	07:00	127.1500	32.0333	0	92.0	0	BX	4	17.2	0
_______1993152	045	B	11/13/1993	07:00	127.1500	32.0333	0	118.0	0	BX	4	17.1	0
_______1993152	046	B	11/13/1993	08:01	127.3333	32.0500	0	0.0	0	BX	4	23.2	0
_______1993152	046	B	11/13/1993	08:01	127.3333	32.0500	0	2.0	0	BX	4	23.2	0
_______1993152	046	B	11/13/1993	08:01	127.3333	32.0500	0	47.0	0	BX	4	23.3	0
_______1993152	046	B	11/13/1993	08:01	127.3333	32.0500	0	65.0	0	BX	4	23.5	0
_______1993152	046	B	11/13/1993	08:01	127.3333	32.0500	0	68.0	0	BX	4	23.4	0
_______1993152	046	B	11/13/1993	08:01	127.3333	32.0500	0	77.0	0	BX	4	20.1	0
_______1993152	046	B	11/13/1993	08:01	127.3333	32.0500	0	83.0	0	BX	4	19.6	0
_______1993152	046	B	11/13/1993	08:01	127.3333	32.0500	0	90.0	0	BX	4	19.1	0
_______1993152	046	B	11/13/1993	08:01	127.3333	32.0500	0	96.0	0	BX	4	18.9	0
_______1993152	046	B	11/13/1993	08:01	127.3333	32.0500	0	101.0	0	BX	4	16.9	0
_______1993152	046	B	11/13/1993	08:01	127.3333	32.0500	0	127.0	0	BX	4	16.8	0
_______1993152	047	B	11/13/1993	09:01	127.5000	32.0833	0	0.0	0	BX	4	23.6	0
_______1993152	047	B	11/13/1993	09:01	127.5000	32.0833	0	2.0	0	BX	4	23.6	0
_______1993152	047	B	11/13/1993	09:01	127.5000	32.0833	0	65.0	0	BX	4	23.6	0
_______1993152	047	B	11/13/1993	09:01	127.5000	32.0833	0	70.0	0	BX	4	23.1	0
_______1993152	047	B	11/13/1993	09:01	127.5000	32.0833	0	75.0	0	BX	4	22.9	0
_______1993152	047	B	11/13/1993	09:01	127.5000	32.0833	0	77.0	0	BX	4	22.8	0
_______1993152	047	B	11/13/1993	09:01	127.5000	32.0833	0	83.0	0	BX	4	19.8	0
_______1993152	047	B	11/13/1993	09:01	127.5000	32.0833	0	96.0	0	BX	4	18.9	0
_______1993152	047	B	11/13/1993	09:01	127.5000	32.0833	0	103.0	0	BX	4	17.3	0
_______1993152	047	B	11/13/1993	09:01	127.5000	32.0833	0	107.0	0	BX	4	16.8	0
_______1993152	047	B	11/13/1993	09:01	127.5000	32.0833	0	111.0	0	BX	4	15.7	0
_______1993152	047	B	11/13/1993	09:01	127.5000	32.0833	0	130.0	0	BX	4	15.6	0
_______1993152	048	B	11/13/1993	10:01	127.5833	32.1333	0	0.0	0	BX	4	23.3	0
_______1993152	048	B	11/13/1993	10:01	127.5833	32.1333	0	2.0	0	BX	4	23.5	0
_______1993152	048	B	11/13/1993	10:01	127.5833	32.1333	0	18.0	0	BX	4	23.6	0
_______1993152	048	B	11/13/1993	10:01	127.5833	32.1333	0	65.0	0	BX	4	23.6	0
_______1993152	048	B	11/13/1993	10:01	127.5833	32.1333	0	72.0	0	BX	4	23.2	0
_______1993152	048	B	11/13/1993	10:01	127.5833	32.1333	0	73.0	0	BX	4	22.7	0
_______1993152	048	B	11/13/1993	10:01	127.5833	32.1333	0	75.0	0	BX	4	22.6	0
_______1993152	048	B	11/13/1993	10:01	127.5833	32.1333	0	82.0	0	BX	4	21.4	0
_______1993152	048	B	11/13/1993	10:01	127.5833	32.1333	0	88.0	0	BX	4	19.7	0
_______1993152	048	B	11/13/1993	10:01	127.5833	32.1333	0	90.0	0	BX	4	19.5	0
_______1993152	048	B	11/13/1993	10:01	127.5833	32.1333	0	107.0	0	BX	4	16.9	0
_______1993152	048	B	11/13/1993	10:01	127.5833	32.1333	0	110.0	0	BX	4	15.8	0
_______1993152	048	B	11/13/1993	10:01	127.5833	32.1333	0	133.0	0	BX	4	15.7	0
_______1993152	049	B	11/13/1993	11:03	127.4833	32.2333	0	0.0	0	BX	4	23.3	0
_______1993152	049	B	11/13/1993	11:03	127.4833	32.2333	0	2.0	0	BX	4	23.5	0
_______1993152	049	B	11/13/1993	11:03	127.4833	32.2333	0	52.0	0	BX	4	23.6	0
_______1993152	049	B	11/13/1993	11:03	127.4833	32.2333	0	67.0	0	BX	4	23.8	0
_______1993152	049	B	11/13/1993	11:03	127.4833	32.2333	0	74.0	0	BX	4	23.7	0
_______1993152	049	B	11/13/1993	11:03	127.4833	32.2333	0	80.0	0	BX	4	22.7	0
_______1993152	049	B	11/13/1993	11:03	127.4833	32.2333	0	81.0	0	BX	4	22.6	0
_______1993152	049	B	11/13/1993	11:03	127.4833	32.2333	0	86.0	0	BX	4	21.0	0
_______1993152	049	B	11/13/1993	11:03	127.4833	32.2333	0	91.0	0	BX	4	20.5	0
_______1993152	049	B	11/13/1993	11:03	127.4833	32.2333	0	95.0	0	BX	4	19.7	0
_______1993152	049	B	11/13/1993	11:03	127.4833	32.2333	0	102.0	0	BX	4	19.1	0
_______1993152	049	B	11/13/1993	11:03	127.4833	32.2333	0	110.0	0	BX	4	18.6	0
_______1993152	049	B	11/13/1993	11:03	127.4833	32.2333	0	111.0	0	BX	4	18.5	0
_______1993152	049	B	11/13/1993	11:03	127.4833	32.2333	0	116.0	0	BX	4	17.8	0
_______1993152	049	B	11/13/1993	11:03	127.4833	32.2333	0	123.0	0	BX	4	17.1	0
_______1993152	049	B	11/13/1993	11:03	127.4833	32.2333	0	126.0	0	BX	4	16.3	0
_______1993152	049	B	11/13/1993	11:03	127.4833	32.2333	0	129.0	0	BX	4	16.0	0
_______1993152	049	B	11/13/1993	11:03	127.4833	32.2333	0	141.0	0	BX	4	16.0	0
_______1993152	050	B	11/13/1993	12:00	127.4167	32.3333	0	0.0	0	BX	4	23.3	0
_______1993152	050	B	11/13/1993	12:00	127.4167	32.3333	0	2.0	0	BX	4	23.3	0
_______1993152	050	B	11/13/1993	12:00	127.4167	32.3333	0	71.0	0	BX	4	23.2	0
_______1993152	050	B	11/13/1993	12:00	127.4167	32.3333	0	79.0	0	BX	4	22.3	0
_______1993152	050	B	11/13/1993	12:00	127.4167	32.3333	0	83.0	0	BX	4	21.7	0
_______1993152	050	B	11/13/1993	12:00	127.4167	32.3333	0	89.0	0	BX	4	21.1	0
_______1993152	050	B	11/13/1993	12:00	127.4167	32.3333	0	95.0	0	BX	4	20.1	0
_______1993152	050	B	11/13/1993	12:00	127.4167	32.3333	0	99.0	0	BX	4	19.8	0
_______1993152	050	B	11/13/1993	12:00	127.4167	32.3333	0	102.0	0	BX	4	19.4	0
_______1993152	050	B	11/13/1993	12:00	127.4167	32.3333	0	105.0	0	BX	4	19.2	0
_______1993152	050	B	11/13/1993	12:00	127.4167	32.3333	0	111.0	0	BX	4	18.1	0
_______1993152	050	B	11/13/1993	12:00	127.4167	32.3333	0	113.0	0	BX	4	17.6	0
_______1993152	050	B	11/13/1993	12:00	127.4167	32.3333	0	119.0	0	BX	4	16.9	0
_______1993152	050	B	11/13/1993	12:00	127.4167	32.3333	0	120.0	0	BX	4	16.9	0
_______1993152	050	B	11/13/1993	12:00	127.4167	32.3333	0	123.0	0	BX	4	16.2	0
_______1993152	050	B	11/13/1993	12:00	127.4167	32.3333	0	130.0	0	BX	4	16.0	0
_______1993152	050	B	11/13/1993	12:00	127.4167	32.3333	0	136.0	0	BX	4	16.0	0
_______1993152	051	B	11/13/1993	13:03	127.3333	32.4333	0	0.0	0	BX	4	23.0	0
_______1993152	051	B	11/13/1993	13:03	127.3333	32.4333	0	2.0	0	BX	4	23.1	0
_______1993152	051	B	11/13/1993	13:03	127.3333	32.4333	0	63.0	0	BX	4	23.1	0
_______1993152	051	B	11/13/1993	13:03	127.3333	32.4333	0	64.0	0	BX	4	23.1	0
_______1993152	051	B	11/13/1993	13:03	127.3333	32.4333	0	72.0	0	BX	4	23.3	0
_______1993152	051	B	11/13/1993	13:03	127.3333	32.4333	0	77.0	0	BX	4	23.1	0
_______1993152	051	B	11/13/1993	13:03	127.3333	32.4333	0	79.0	0	BX	4	22.2	0
_______1993152	051	B	11/13/1993	13:03	127.3333	32.4333	0	83.0	0	BX	4	21.5	0
_______1993152	051	B	11/13/1993	13:03	127.3333	32.4333	0	84.0	0	BX	4	21.5	0
_______1993152	051	B	11/13/1993	13:03	127.3333	32.4333	0	90.0	0	BX	4	20.4	0
_______1993152	051	B	11/13/1993	13:03	127.3333	32.4333	0	97.0	0	BX	4	19.9	0
_______1993152	051	B	11/13/1993	13:03	127.3333	32.4333	0	100.0	0	BX	4	19.3	0
_______1993152	051	B	11/13/1993	13:03	127.3333	32.4333	0	106.0	0	BX	4	18.8	0
_______1993152	051	B	11/13/1993	13:03	127.3333	32.4333	0	113.0	0	BX	4	17.0	0
_______1993152	051	B	11/13/1993	13:03	127.3333	32.4333	0	137.0	0	BX	4	16.9	0
_______1993152	052	B	11/13/1993	14:06	127.2500	32.5167	0	0.0	0	BX	4	23.2	0
_______1993152	052	B	11/13/1993	14:06	127.2500	32.5167	0	2.0	0	BX	4	23.2	0
_______1993152	052	B	11/13/1993	14:06	127.2500	32.5167	0	72.0	0	BX	4	23.2	0
_______1993152	052	B	11/13/1993	14:06	127.2500	32.5167	0	76.0	0	BX	4	22.2	0
_______1993152	052	B	11/13/1993	14:06	127.2500	32.5167	0	77.0	0	BX	4	22.1	0
_______1993152	052	B	11/13/1993	14:06	127.2500	32.5167	0	81.0	0	BX	4	20.6	0
_______1993152	052	B	11/13/1993	14:06	127.2500	32.5167	0	88.0	0	BX	4	20.2	0
_______1993152	052	B	11/13/1993	14:06	127.2500	32.5167	0	92.0	0	BX	4	19.7	0
_______1993152	052	B	11/13/1993	14:06	127.2500	32.5167	0	102.0	0	BX	4	17.2	0
_______1993152	052	B	11/13/1993	14:06	127.2500	32.5167	0	123.0	0	BX	4	17.1	0
_______1993152	053	B	11/13/1993	15:07	127.1833	32.6167	0	0.0	0	BX	4	23.1	0
_______1993152	053	B	11/13/1993	15:07	127.1833	32.6167	0	2.0	0	BX	4	23.1	0
_______1993152	053	B	11/13/1993	15:07	127.1833	32.6167	0	76.0	0	BX	4	23.1	0
_______1993152	053	B	11/13/1993	15:07	127.1833	32.6167	0	78.0	0	BX	4	22.9	0
_______1993152	053	B	11/13/1993	15:07	127.1833	32.6167	0	82.0	0	BX	4	20.9	0
_______1993152	053	B	11/13/1993	15:07	127.1833	32.6167	0	88.0	0	BX	4	20.3	0
_______1993152	053	B	11/13/1993	15:07	127.1833	32.6167	0	93.0	0	BX	4	19.8	0
_______1993152	053	B	11/13/1993	15:07	127.1833	32.6167	0	96.0	0	BX	4	19.5	0
_______1993152	053	B	11/13/1993	15:07	127.1833	32.6167	0	99.0	0	BX	4	18.9	0
_______1993152	053	B	11/13/1993	15:07	127.1833	32.6167	0	104.0	0	BX	4	17.1	0
_______1993152	053	B	11/13/1993	15:07	127.1833	32.6167	0	127.0	0	BX	4	17.0	0
_______1993152	054	B	11/13/1993	16:00	127.2333	32.6667	0	0.0	0	BX	4	22.9	0
_______1993152	054	B	11/13/1993	16:00	127.2333	32.6667	0	2.0	0	BX	4	23.0	0
_______1993152	054	B	11/13/1993	16:00	127.2333	32.6667	0	77.0	0	BX	4	23.0	0
_______1993152	054	B	11/13/1993	16:00	127.2333	32.6667	0	78.0	0	BX	4	22.9	0
_______1993152	054	B	11/13/1993	16:00	127.2333	32.6667	0	79.0	0	BX	4	22.9	0
_______1993152	054	B	11/13/1993	16:00	127.2333	32.6667	0	85.0	0	BX	4	20.5	0
_______1993152	054	B	11/13/1993	16:00	127.2333	32.6667	0	99.0	0	BX	4	19.6	0
_______1993152	054	B	11/13/1993	16:00	127.2333	32.6667	0	100.0	0	BX	4	19.4	0
_______1993152	054	B	11/13/1993	16:00	127.2333	32.6667	0	106.0	0	BX	4	17.0	0
_______1993152	054	B	11/13/1993	16:00	127.2333	32.6667	0	110.0	0	BX	4	16.9	0
_______1993152	054	B	11/13/1993	16:00	127.2333	32.6667	0	125.0	0	BX	4	16.8	0
_______1993152	055	B	11/13/1993	16:58	127.4167	32.7167	0	0.0	0	BX	4	22.9	0
_______1993152	055	B	11/13/1993	16:58	127.4167	32.7167	0	2.0	0	BX	4	23.0	0
_______1993152	055	B	11/13/1993	16:58	127.4167	32.7167	0	87.0	0	BX	4	22.9	0
_______1993152	055	B	11/13/1993	16:58	127.4167	32.7167	0	94.0	0	BX	4	20.8	0
_______1993152	055	B	11/13/1993	16:58	127.4167	32.7167	0	99.0	0	BX	4	20.4	0
_______1993152	055	B	11/13/1993	16:58	127.4167	32.7167	0	102.0	0	BX	4	19.9	0
_______1993152	055	B	11/13/1993	16:58	127.4167	32.7167	0	105.0	0	BX	4	19.0	0
_______1993152	055	B	11/13/1993	16:58	127.4167	32.7167	0	106.0	0	BX	4	18.9	0
_______1993152	055	B	11/13/1993	16:58	127.4167	32.7167	0	115.0	0	BX	4	16.8	0
_______1993152	055	B	11/13/1993	16:58	127.4167	32.7167	0	139.0	0	BX	4	16.7	0
_______1993152	056	B	11/13/1993	18:12	127.6167	32.7833	0	0.0	0	BX	4	22.8	0
_______1993152	056	B	11/13/1993	18:12	127.6167	32.7833	0	2.0	0	BX	4	22.8	0
_______1993152	056	B	11/13/1993	18:12	127.6167	32.7833	0	87.0	0	BX	4	22.9	0
_______1993152	056	B	11/13/1993	18:12	127.6167	32.7833	0	88.0	0	BX	4	22.8	0
_______1993152	056	B	11/13/1993	18:12	127.6167	32.7833	0	96.0	0	BX	4	19.7	0
_______1993152	056	B	11/13/1993	18:12	127.6167	32.7833	0	108.0	0	BX	4	19.4	0
_______1993152	056	B	11/13/1993	18:12	127.6167	32.7833	0	110.0	0	BX	4	19.2	0
_______1993152	056	B	11/13/1993	18:12	127.6167	32.7833	0	115.0	0	BX	4	17.5	0
_______1993152	056	B	11/13/1993	18:12	127.6167	32.7833	0	118.0	0	BX	4	17.3	0
_______1993152	056	B	11/13/1993	18:12	127.6167	32.7833	0	123.0	0	BX	4	16.8	0
_______1993152	056	B	11/13/1993	18:12	127.6167	32.7833	0	128.0	0	BX	4	16.5	0
_______1993152	056	B	11/13/1993	18:12	127.6167	32.7833	0	130.0	0	BX	4	16.5	0
_______1993152	056	B	11/13/1993	18:12	127.6167	32.7833	0	134.0	0	BX	4	15.3	0
_______1993152	056	B	11/13/1993	18:12	127.6167	32.7833	0	141.0	0	BX	4	15.0	0
_______1993152	056	B	11/13/1993	18:12	127.6167	32.7833	0	143.0	0	BX	4	15.0	0
_______1993152	057	B	11/13/1993	18:58	127.7333	32.8333	0	0.0	0	BX	4	22.8	0
_______1993152	057	B	11/13/1993	18:58	127.7333	32.8333	0	2.0	0	BX	4	22.8	0
_______1993152	057	B	11/13/1993	18:58	127.7333	32.8333	0	82.0	0	BX	4	22.8	0
_______1993152	057	B	11/13/1993	18:58	127.7333	32.8333	0	85.0	0	BX	4	22.7	0
_______1993152	057	B	11/13/1993	18:58	127.7333	32.8333	0	90.0	0	BX	4	22.5	0
_______1993152	057	B	11/13/1993	18:58	127.7333	32.8333	0	97.0	0	BX	4	19.7	0
_______1993152	057	B	11/13/1993	18:58	127.7333	32.8333	0	98.0	0	BX	4	19.6	0
_______1993152	057	B	11/13/1993	18:58	127.7333	32.8333	0	105.0	0	BX	4	17.8	0
_______1993152	057	B	11/13/1993	18:58	127.7333	32.8333	0	110.0	0	BX	4	17.4	0
_______1993152	057	B	11/13/1993	18:58	127.7333	32.8333	0	115.0	0	BX	4	17.0	0
_______1993152	057	B	11/13/1993	18:58	127.7333	32.8333	0	132.0	0	BX	4	16.6	0
_______1993152	057	B	11/13/1993	18:58	127.7333	32.8333	0	133.0	0	BX	4	16.4	0
_______1993152	057	B	11/13/1993	18:58	127.7333	32.8333	0	139.0	0	BX	4	13.8	0
_______1993152	057	B	11/13/1993	18:58	127.7333	32.8333	0	144.0	0	BX	4	13.3	0
_______1993152	057	B	11/13/1993	18:58	127.7333	32.8333	0	152.0	0	BX	4	13.2	0
_______1993152	058	B	11/13/1993	19:55	127.8833	32.8833	0	0.0	0	BX	4	22.4	0
_______1993152	058	B	11/13/1993	19:55	127.8833	32.8833	0	2.0	0	BX	4	22.5	0
_______1993152	058	B	11/13/1993	19:55	127.8833	32.8833	0	82.0	0	BX	4	22.5	0
_______1993152	058	B	11/13/1993	19:55	127.8833	32.8833	0	84.0	0	BX	4	22.4	0
_______1993152	058	B	11/13/1993	19:55	127.8833	32.8833	0	89.0	0	BX	4	21.7	0
_______1993152	058	B	11/13/1993	19:55	127.8833	32.8833	0	95.0	0	BX	4	20.1	0
_______1993152	058	B	11/13/1993	19:55	127.8833	32.8833	0	100.0	0	BX	4	19.5	0
_______1993152	058	B	11/13/1993	19:55	127.8833	32.8833	0	105.0	0	BX	4	18.4	0
_______1993152	058	B	11/13/1993	19:55	127.8833	32.8833	0	109.0	0	BX	4	17.3	0
_______1993152	058	B	11/13/1993	19:55	127.8833	32.8833	0	112.0	0	BX	4	17.1	0
_______1993152	058	B	11/13/1993	19:55	127.8833	32.8833	0	116.0	0	BX	4	16.6	0
_______1993152	058	B	11/13/1993	19:55	127.8833	32.8833	0	133.0	0	BX	4	16.4	0
_______1993152	058	B	11/13/1993	19:55	127.8833	32.8833	0	135.0	0	BX	4	16.1	0
_______1993152	058	B	11/13/1993	19:55	127.8833	32.8833	0	143.0	0	BX	4	13.1	0
_______1993152	058	B	11/13/1993	19:55	127.8833	32.8833	0	152.0	0	BX	4	12.7	0
_______1993152	058	B	11/13/1993	19:55	127.8833	32.8833	0	162.0	0	BX	4	12.5	0
_______1993153	001	B	11/22/1993	06:00	127.9667	33.9833	0	0.0	0	BX	4	16.6	0
_______1993153	001	B	11/22/1993	06:00	127.9667	33.9833	0	2.0	0	BX	4	16.6	0
_______1993153	001	B	11/22/1993	06:00	127.9667	33.9833	0	48.0	0	BX	4	16.6	0
_______1993153	001	B	11/22/1993	06:00	127.9667	33.9833	0	52.0	0	BX	4	17.5	0
_______1993153	001	B	11/22/1993	06:00	127.9667	33.9833	0	55.0	0	BX	4	17.4	0
_______1993153	001	B	11/22/1993	06:00	127.9667	33.9833	0	58.0	0	BX	4	16.4	0
_______1993153	001	B	11/22/1993	06:00	127.9667	33.9833	0	72.0	0	BX	4	15.7	0
_______1993153	001	B	11/22/1993	06:00	127.9667	33.9833	0	84.0	0	BX	4	15.3	0
_______1993153	001	B	11/22/1993	06:00	127.9667	33.9833	0	88.0	0	BX	4	15.3	0
_______1993153	002	B	11/22/1993	15:03	125.9833	33.6667	0	0.0	0	BX	4	18.2	0
_______1993153	002	B	11/22/1993	15:03	125.9833	33.6667	0	2.0	0	BX	4	18.1	0
_______1993153	002	B	11/22/1993	15:03	125.9833	33.6667	0	17.0	0	BX	4	18.2	0
_______1993153	002	B	11/22/1993	15:03	125.9833	33.6667	0	20.0	0	BX	4	18.7	0
_______1993153	002	B	11/22/1993	15:03	125.9833	33.6667	0	28.0	0	BX	4	19.4	0
_______1993153	002	B	11/22/1993	15:03	125.9833	33.6667	0	30.0	0	BX	4	19.5	0
_______1993153	002	B	11/22/1993	15:03	125.9833	33.6667	0	31.0	0	BX	4	19.3	0
_______1993153	002	B	11/22/1993	15:03	125.9833	33.6667	0	36.0	0	BX	4	18.3	0
_______1993153	002	B	11/22/1993	15:03	125.9833	33.6667	0	38.0	0	BX	4	18.1	0
_______1993153	002	B	11/22/1993	15:03	125.9833	33.6667	0	47.0	0	BX	4	14.7	0
_______1993153	002	B	11/22/1993	15:03	125.9833	33.6667	0	49.0	0	BX	4	15.4	0
_______1993153	002	B	11/22/1993	15:03	125.9833	33.6667	0	53.0	0	BX	4	15.1	0
_______1993153	002	B	11/22/1993	15:03	125.9833	33.6667	0	55.0	0	BX	4	14.8	0
_______1993153	002	B	11/22/1993	15:03	125.9833	33.6667	0	75.0	0	BX	4	14.2	0
_______1993153	002	B	11/22/1993	15:03	125.9833	33.6667	0	83.0	0	BX	4	13.8	0
_______1993153	002	B	11/22/1993	15:03	125.9833	33.6667	0	86.0	0	BX	4	13.6	0
_______1993153	002	B	11/22/1993	15:03	125.9833	33.6667	0	100.0	0	BX	4	13.2	0
_______1993153	002	B	11/22/1993	15:03	125.9833	33.6667	0	102.0	0	BX	4	13.3	0
_______1993153	003	B	11/22/1993	15:58	125.7833	33.6833	0	0.0	0	BX	4	16.9	0
_______1993153	003	B	11/22/1993	15:58	125.7833	33.6833	0	2.0	0	BX	4	16.9	0
_______1993153	003	B	11/22/1993	15:58	125.7833	33.6833	0	27.0	0	BX	4	16.9	0
_______1993153	003	B	11/22/1993	15:58	125.7833	33.6833	0	29.0	0	BX	4	16.3	0
_______1993153	003	B	11/22/1993	15:58	125.7833	33.6833	0	30.0	0	BX	4	16.2	0
_______1993153	003	B	11/22/1993	15:58	125.7833	33.6833	0	31.0	0	BX	4	15.8	0
_______1993153	003	B	11/22/1993	15:58	125.7833	33.6833	0	35.0	0	BX	4	15.1	0
_______1993153	003	B	11/22/1993	15:58	125.7833	33.6833	0	36.0	0	BX	4	14.1	0
_______1993153	003	B	11/22/1993	15:58	125.7833	33.6833	0	38.0	0	BX	4	13.8	0
_______1993153	003	B	11/22/1993	15:58	125.7833	33.6833	0	39.0	0	BX	4	13.3	0
_______1993153	003	B	11/22/1993	15:58	125.7833	33.6833	0	41.0	0	BX	4	13.1	0
_______1993153	003	B	11/22/1993	15:58	125.7833	33.6833	0	43.0	0	BX	4	13.0	0
_______1993153	003	B	11/22/1993	15:58	125.7833	33.6833	0	45.0	0	BX	4	12.9	0
_______1993153	003	B	11/22/1993	15:58	125.7833	33.6833	0	101.0	0	BX	4	12.9	0
_______1993153	004	B	11/22/1993	17:07	125.5500	33.7167	0	0.0	0	BX	4	15.8	0
_______1993153	004	B	11/22/1993	17:07	125.5500	33.7167	0	2.0	0	BX	4	15.8	0
_______1993153	004	B	11/22/1993	17:07	125.5500	33.7167	0	35.0	0	BX	4	15.8	0
_______1993153	004	B	11/22/1993	17:07	125.5500	33.7167	0	37.0	0	BX	4	15.7	0
_______1993153	004	B	11/22/1993	17:07	125.5500	33.7167	0	41.0	0	BX	4	15.5	0
_______1993153	004	B	11/22/1993	17:07	125.5500	33.7167	0	43.0	0	BX	4	15.4	0
_______1993153	004	B	11/22/1993	17:07	125.5500	33.7167	0	47.0	0	BX	4	14.9	0
_______1993153	004	B	11/22/1993	17:07	125.5500	33.7167	0	51.0	0	BX	4	13.6	0
_______1993153	004	B	11/22/1993	17:07	125.5500	33.7167	0	53.0	0	BX	4	13.4	0
_______1993153	004	B	11/22/1993	17:07	125.5500	33.7167	0	58.0	0	BX	4	13.2	0
_______1993153	004	B	11/22/1993	17:07	125.5500	33.7167	0	65.0	0	BX	4	13.2	0
_______1993153	004	B	11/22/1993	17:07	125.5500	33.7167	0	99.0	0	BX	4	13.0	0
_______1993153	004	B	11/22/1993	17:07	125.5500	33.7167	0	103.0	0	BX	4	13.0	0
_______1993153	005	B	11/22/1993	17:58	125.3667	33.7500	0	0.0	0	BX	4	16.4	0
_______1993153	005	B	11/22/1993	17:58	125.3667	33.7500	0	2.0	0	BX	4	16.3	0
_______1993153	005	B	11/22/1993	17:58	125.3667	33.7500	0	12.0	0	BX	4	16.4	0
_______1993153	005	B	11/22/1993	17:58	125.3667	33.7500	0	35.0	0	BX	4	16.5	0
_______1993153	005	B	11/22/1993	17:58	125.3667	33.7500	0	46.0	0	BX	4	16.4	0
_______1993153	005	B	11/22/1993	17:58	125.3667	33.7500	0	47.0	0	BX	4	16.4	0
_______1993153	005	B	11/22/1993	17:58	125.3667	33.7500	0	50.0	0	BX	4	14.7	0
_______1993153	005	B	11/22/1993	17:58	125.3667	33.7500	0	53.0	0	BX	4	14.5	0
_______1993153	005	B	11/22/1993	17:58	125.3667	33.7500	0	59.0	0	BX	4	14.2	0
_______1993153	005	B	11/22/1993	17:58	125.3667	33.7500	0	60.0	0	BX	4	14.0	0
_______1993153	005	B	11/22/1993	17:58	125.3667	33.7500	0	64.0	0	BX	4	13.7	0
_______1993153	005	B	11/22/1993	17:58	125.3667	33.7500	0	67.0	0	BX	4	13.6	0
_______1993153	005	B	11/22/1993	17:58	125.3667	33.7500	0	73.0	0	BX	4	13.4	0
_______1993153	005	B	11/22/1993	17:58	125.3667	33.7500	0	78.0	0	BX	4	13.3	0
_______1993153	005	B	11/22/1993	17:58	125.3667	33.7500	0	82.0	0	BX	4	13.3	0
_______1993153	005	B	11/22/1993	17:58	125.3667	33.7500	0	93.0	0	BX	4	13.3	0
_______1993153	006	B	11/22/1993	18:58	125.1833	33.8000	0	0.0	0	BX	4	15.3	0
_______1993153	006	B	11/22/1993	18:58	125.1833	33.8000	0	2.0	0	BX	4	15.3	0
_______1993153	006	B	11/22/1993	18:58	125.1833	33.8000	0	33.0	0	BX	4	15.4	0
_______1993153	006	B	11/22/1993	18:58	125.1833	33.8000	0	36.0	0	BX	4	15.4	0
_______1993153	006	B	11/22/1993	18:58	125.1833	33.8000	0	48.0	0	BX	4	14.4	0
_______1993153	006	B	11/22/1993	18:58	125.1833	33.8000	0	50.0	0	BX	4	14.4	0
_______1993153	006	B	11/22/1993	18:58	125.1833	33.8000	0	61.0	0	BX	4	13.6	0
_______1993153	006	B	11/22/1993	18:58	125.1833	33.8000	0	63.0	0	BX	4	13.6	0
_______1993153	006	B	11/22/1993	18:58	125.1833	33.8000	0	64.0	0	BX	4	13.6	0
_______1993153	006	B	11/22/1993	18:58	125.1833	33.8000	0	80.0	0	BX	4	13.5	0
_______1993153	006	B	11/22/1993	18:58	125.1833	33.8000	0	97.0	0	BX	4	13.5	0
_______1993153	007	B	11/22/1993	19:57	124.9667	33.8333	0	0.0	0	BX	4	15.3	0
_______1993153	007	B	11/22/1993	19:57	124.9667	33.8333	0	2.0	0	BX	4	15.3	0
_______1993153	007	B	11/22/1993	19:57	124.9667	33.8333	0	41.0	0	BX	4	15.3	0
_______1993153	007	B	11/22/1993	19:57	124.9667	33.8333	0	45.0	0	BX	4	15.3	0
_______1993153	007	B	11/22/1993	19:57	124.9667	33.8333	0	57.0	0	BX	4	15.0	0
_______1993153	007	B	11/22/1993	19:57	124.9667	33.8333	0	64.0	0	BX	4	14.1	0
_______1993153	007	B	11/22/1993	19:57	124.9667	33.8333	0	66.0	0	BX	4	13.8	0
_______1993153	007	B	11/22/1993	19:57	124.9667	33.8333	0	70.0	0	BX	4	13.7	0
_______1993153	008	B	11/22/1993	20:58	124.8333	33.9333	0	0.0	0	BX	4	15.3	0
_______1993153	008	B	11/22/1993	20:58	124.8333	33.9333	0	2.0	0	BX	4	15.2	0
_______1993153	008	B	11/22/1993	20:58	124.8333	33.9333	0	57.0	0	BX	4	15.2	0
_______1993153	008	B	11/22/1993	20:58	124.8333	33.9333	0	58.0	0	BX	4	15.1	0
_______1993153	008	B	11/22/1993	20:58	124.8333	33.9333	0	63.0	0	BX	4	13.6	0
_______1993153	008	B	11/22/1993	20:58	124.8333	33.9333	0	65.0	0	BX	4	13.5	0
_______1993153	008	B	11/22/1993	20:58	124.8333	33.9333	0	72.0	0	BX	4	13.5	0
_______1993153	008	B	11/22/1993	20:58	124.8333	33.9333	0	75.0	0	BX	4	13.4	0
_______1993153	008	B	11/22/1993	20:58	124.8333	33.9333	0	78.0	0	BX	4	13.2	0
_______1993153	008	B	11/22/1993	20:58	124.8333	33.9333	0	80.0	0	BX	4	13.2	0
_______1993153	009	B	11/22/1993	22:03	124.8167	34.0333	0	0.0	0	BX	4	15.1	0
_______1993153	009	B	11/22/1993	22:03	124.8167	34.0333	0	2.0	0	BX	4	15.1	0
_______1993153	009	B	11/22/1993	22:03	124.8167	34.0333	0	13.0	0	BX	4	15.2	0
_______1993153	009	B	11/22/1993	22:03	124.8167	34.0333	0	49.0	0	BX	4	15.2	0
_______1993153	009	B	11/22/1993	22:03	124.8167	34.0333	0	50.0	0	BX	4	15.1	0
_______1993153	009	B	11/22/1993	22:03	124.8167	34.0333	0	55.0	0	BX	4	13.8	0
_______1993153	009	B	11/22/1993	22:03	124.8167	34.0333	0	57.0	0	BX	4	13.5	0
_______1993153	009	B	11/22/1993	22:03	124.8167	34.0333	0	58.0	0	BX	4	13.5	0
_______1993153	009	B	11/22/1993	22:03	124.8167	34.0333	0	60.0	0	BX	4	13.4	0
_______1993153	009	B	11/22/1993	22:03	124.8167	34.0333	0	79.0	0	BX	4	13.2	0
_______1993153	009	B	11/22/1993	22:03	124.8167	34.0333	0	80.0	0	BX	4	13.0	0
_______1993153	009	B	11/22/1993	22:03	124.8167	34.0333	0	83.0	0	BX	4	12.8	0
_______1993153	009	B	11/22/1993	22:03	124.8167	34.0333	0	85.0	0	BX	4	12.8	0
_______1993153	009	B	11/22/1993	22:03	124.8167	34.0333	0	93.0	0	BX	4	12.7	0
_______1993153	010	B	11/22/1993	23:25	124.8167	34.1833	0	0.0	0	BX	4	15.5	0
_______1993153	010	B	11/22/1993	23:25	124.8167	34.1833	0	2.0	0	BX	4	15.5	0
_______1993153	010	B	11/22/1993	23:25	124.8167	34.1833	0	18.0	0	BX	4	15.5	0
_______1993153	010	B	11/22/1993	23:25	124.8167	34.1833	0	20.0	0	BX	4	15.5	0
_______1993153	010	B	11/22/1993	23:25	124.8167	34.1833	0	32.0	0	BX	4	15.4	0
_______1993153	010	B	11/22/1993	23:25	124.8167	34.1833	0	40.0	0	BX	4	14.6	0
_______1993153	010	B	11/22/1993	23:25	124.8167	34.1833	0	42.0	0	BX	4	14.5	0
_______1993153	010	B	11/22/1993	23:25	124.8167	34.1833	0	51.0	0	BX	4	14.3	0
_______1993153	010	B	11/22/1993	23:25	124.8167	34.1833	0	53.0	0	BX	4	14.1	0
_______1993153	010	B	11/22/1993	23:25	124.8167	34.1833	0	60.0	0	BX	4	13.6	0
_______1993153	010	B	11/22/1993	23:25	124.8167	34.1833	0	67.0	0	BX	4	13.0	0
_______1993153	010	B	11/22/1993	23:25	124.8167	34.1833	0	72.0	0	BX	4	12.8	0
_______1993153	010	B	11/22/1993	23:25	124.8167	34.1833	0	78.0	0	BX	4	12.7	0
_______1993153	010	B	11/22/1993	23:25	124.8167	34.1833	0	80.0	0	BX	4	12.3	0
_______1993153	010	B	11/22/1993	23:25	124.8167	34.1833	0	83.0	0	BX	4	12.1	0
_______1993153	011	B	11/23/1993	00:40	124.8000	34.3167	0	0.0	0	BX	4	16.2	0
_______1993153	011	B	11/23/1993	00:40	124.8000	34.3167	0	2.0	0	BX	4	16.1	0
_______1993153	011	B	11/23/1993	00:40	124.8000	34.3167	0	28.0	0	BX	4	15.9	0
_______1993153	011	B	11/23/1993	00:40	124.8000	34.3167	0	38.0	0	BX	4	15.3	0
_______1993153	011	B	11/23/1993	00:40	124.8000	34.3167	0	48.0	0	BX	4	15.2	0
_______1993153	011	B	11/23/1993	00:40	124.8000	34.3167	0	52.0	0	BX	4	15.0	0
_______1993153	011	B	11/23/1993	00:40	124.8000	34.3167	0	55.0	0	BX	4	14.8	0
_______1993153	011	B	11/23/1993	00:40	124.8000	34.3167	0	58.0	0	BX	4	13.6	0
_______1993153	011	B	11/23/1993	00:40	124.8000	34.3167	0	67.0	0	BX	4	13.0	0
_______1993153	011	B	11/23/1993	00:40	124.8000	34.3167	0	78.0	0	BX	4	12.6	0
_______1993153	011	B	11/23/1993	00:40	124.8000	34.3167	0	80.0	0	BX	4	12.4	0
_______1993153	011	B	11/23/1993	00:40	124.8000	34.3167	0	85.0	0	BX	4	12.3	0
_______1993153	011	B	11/23/1993	00:40	124.8000	34.3167	0	88.0	0	BX	4	11.8	0
_______1993153	011	B	11/23/1993	00:40	124.8000	34.3167	0	93.0	0	BX	4	11.7	0
_______1993153	012	B	11/23/1993	02:04	124.8333	34.4667	0	0.0	0	BX	4	15.8	0
_______1993153	012	B	11/23/1993	02:04	124.8333	34.4667	0	2.0	0	BX	4	15.9	0
_______1993153	012	B	11/23/1993	02:04	124.8333	34.4667	0	25.0	0	BX	4	15.9	0
_______1993153	012	B	11/23/1993	02:04	124.8333	34.4667	0	41.0	0	BX	4	15.9	0
_______1993153	012	B	11/23/1993	02:04	124.8333	34.4667	0	43.0	0	BX	4	15.9	0
_______1993153	012	B	11/23/1993	02:04	124.8333	34.4667	0	46.0	0	BX	4	15.7	0
_______1993153	012	B	11/23/1993	02:04	124.8333	34.4667	0	52.0	0	BX	4	13.6	0
_______1993153	012	B	11/23/1993	02:04	124.8333	34.4667	0	55.0	0	BX	4	13.3	0
_______1993153	012	B	11/23/1993	02:04	124.8333	34.4667	0	58.0	0	BX	4	12.5	0
_______1993153	012	B	11/23/1993	02:04	124.8333	34.4667	0	62.0	0	BX	4	12.1	0
_______1993153	012	B	11/23/1993	02:04	124.8333	34.4667	0	89.0	0	BX	4	11.6	0
_______1993153	012	B	11/23/1993	02:04	124.8333	34.4667	0	94.0	0	BX	4	11.6	0
_______1993153	012	B	11/23/1993	02:04	124.8333	34.4667	0	95.0	0	BX	4	11.6	0
_______1993153	013	B	11/23/1993	05:30	124.8333	34.7667	0	0.0	0	BX	4	14.9	0
_______1993153	013	B	11/23/1993	05:30	124.8333	34.7667	0	2.0	0	BX	4	14.7	0
_______1993153	013	B	11/23/1993	05:30	124.8333	34.7667	0	3.0	0	BX	4	14.6	0
_______1993153	013	B	11/23/1993	05:30	124.8333	34.7667	0	8.0	0	BX	4	14.7	0
_______1993153	013	B	11/23/1993	05:30	124.8333	34.7667	0	43.0	0	BX	4	14.7	0
_______1993153	013	B	11/23/1993	05:30	124.8333	34.7667	0	44.0	0	BX	4	14.7	0
_______1993153	013	B	11/23/1993	05:30	124.8333	34.7667	0	48.0	0	BX	4	14.6	0
_______1993153	013	B	11/23/1993	05:30	124.8333	34.7667	0	56.0	0	BX	4	14.4	0
_______1993153	013	B	11/23/1993	05:30	124.8333	34.7667	0	58.0	0	BX	4	14.1	0
_______1993153	013	B	11/23/1993	05:30	124.8333	34.7667	0	67.0	0	BX	4	11.8	0
_______1993153	013	B	11/23/1993	05:30	124.8333	34.7667	0	72.0	0	BX	4	11.6	0
_______1993153	013	B	11/23/1993	05:30	124.8333	34.7667	0	92.0	0	BX	4	11.2	0
_______1993153	013	B	11/23/1993	05:30	124.8333	34.7667	0	103.0	0	BX	4	11.1	0
_______1993153	014	B	11/23/1993	07:00	124.8167	34.9000	0	0.0	0	BX	4	15.3	0
_______1993153	014	B	11/23/1993	07:00	124.8167	34.9000	0	2.0	0	BX	4	15.2	0
_______1993153	014	B	11/23/1993	07:00	124.8167	34.9000	0	7.0	0	BX	4	15.2	0
_______1993153	014	B	11/23/1993	07:00	124.8167	34.9000	0	27.0	0	BX	4	15.2	0
_______1993153	014	B	11/23/1993	07:00	124.8167	34.9000	0	33.0	0	BX	4	15.1	0
_______1993153	014	B	11/23/1993	07:00	124.8167	34.9000	0	38.0	0	BX	4	15.1	0
_______1993153	014	B	11/23/1993	07:00	124.8167	34.9000	0	41.0	0	BX	4	14.8	0
_______1993153	014	B	11/23/1993	07:00	124.8167	34.9000	0	48.0	0	BX	4	13.5	0
_______1993153	014	B	11/23/1993	07:00	124.8167	34.9000	0	50.0	0	BX	4	13.4	0
_______1993153	014	B	11/23/1993	07:00	124.8167	34.9000	0	55.0	0	BX	4	12.3	0
_______1993153	015	B	11/23/1993	12:13	124.7000	35.3500	0	0.0	0	BX	4	14.9	0
_______1993153	015	B	11/23/1993	12:13	124.7000	35.3500	0	2.0	0	BX	4	14.9	0
_______1993153	015	B	11/23/1993	12:13	124.7000	35.3500	0	45.0	0	BX	4	14.9	0
_______1993153	015	B	11/23/1993	12:13	124.7000	35.3500	0	51.0	0	BX	4	11.1	0
_______1993153	015	B	11/23/1993	12:13	124.7000	35.3500	0	52.0	0	BX	4	11.0	0
_______1993153	015	B	11/23/1993	12:13	124.7000	35.3500	0	54.0	0	BX	4	10.9	0
_______1993153	015	B	11/23/1993	12:13	124.7000	35.3500	0	58.0	0	BX	4	10.9	0
_______1993153	015	B	11/23/1993	12:13	124.7000	35.3500	0	63.0	0	BX	4	10.9	0
_______1993153	015	B	11/23/1993	12:13	124.7000	35.3500	0	87.0	0	BX	4	10.8	0
_______1993153	016	B	11/23/1993	13:54	124.6500	35.4833	0	0.0	0	BX	4	14.8	0
_______1993153	016	B	11/23/1993	13:54	124.6500	35.4833	0	2.0	0	BX	4	14.8	0
_______1993153	016	B	11/23/1993	13:54	124.6500	35.4833	0	52.0	0	BX	4	14.7	0
_______1993153	016	B	11/23/1993	13:54	124.6500	35.4833	0	53.0	0	BX	4	14.3	0
_______1993153	016	B	11/23/1993	13:54	124.6500	35.4833	0	54.0	0	BX	4	12.7	0
_______1993153	016	B	11/23/1993	13:54	124.6500	35.4833	0	55.0	0	BX	4	11.1	0
_______1993153	016	B	11/23/1993	13:54	124.6500	35.4833	0	56.0	0	BX	4	10.6	0
_______1993153	016	B	11/23/1993	13:54	124.6500	35.4833	0	57.0	0	BX	4	10.4	0
_______1993153	016	B	11/23/1993	13:54	124.6500	35.4833	0	59.0	0	BX	4	9.8	0
_______1993153	016	B	11/23/1993	13:54	124.6500	35.4833	0	83.0	0	BX	4	9.8	0
_______1993153	017	B	11/23/1993	15:48	124.5833	35.6500	0	0.0	0	BX	4	14.8	0
_______1993153	017	B	11/23/1993	15:48	124.5833	35.6500	0	2.0	0	BX	4	14.8	0
_______1993153	017	B	11/23/1993	15:48	124.5833	35.6500	0	49.0	0	BX	4	14.8	0
_______1993153	017	B	11/23/1993	15:48	124.5833	35.6500	0	50.0	0	BX	4	14.8	
_______1993153	017	B	11/23/1993	15:48	124.5833	35.6500	0	55.0	0	BX	4	9.3	
_______1993153	017	B	11/23/1993	15:48	124.5833	35.6500	0	56.0	0	BX	4	9.3	0
_______1993153	017	B	11/23/1993	15:48	124.5833	35.6500	0	59.0	0	BX	4	9.3	0
_______1993153	017	B	11/23/1993	15:48	124.5833	35.6500	0	82.0	0	BX	4	9.3	0
_______1993153	018	B	11/23/1993	18:46	124.5333	35.9333	0	0.0	0	BX	4	14.7	0
_______1993153	018	B	11/23/1993	18:46	124.5333	35.9333	0	2.0	0	BX	4	14.7	0
_______1993153	018	B	11/23/1993	18:46	124.5333	35.9333	0	16.0	0	BX	4	14.6	0
_______1993153	018	B	11/23/1993	18:46	124.5333	35.9333	0	26.0	0	BX	4	15.2	0
_______1993153	018	B	11/23/1993	18:46	124.5333	35.9333	0	32.0	0	BX	4	14.8	0
_______1993153	018	B	11/23/1993	18:46	124.5333	35.9333	0	37.0	0	BX	4	14.7	0
_______1993153	018	B	11/23/1993	18:46	124.5333	35.9333	0	44.0	0	BX	4	14.7	0
_______1993153	018	B	11/23/1993	18:46	124.5333	35.9333	0	46.0	0	BX	4	14.6	
_______1993153	018	B	11/23/1993	18:46	124.5333	35.9333	0	50.0	0	BX	4	9.1	
_______1993153	018	B	11/23/1993	18:46	124.5333	35.9333	0	53.0	0	BX	4	9.0	0
_______1993153	018	B	11/23/1993	18:46	124.5333	35.9333	0	84.0	0	BX	4	9.1	0
_______1993153	019	B	11/26/1993	14:21	124.1100	33.4600	0	0.0	0	BX	4	16.2	0
_______1993153	019	B	11/26/1993	14:21	124.1100	33.4600	0	2.0	0	BX	4	16.2	0
_______1993153	019	B	11/26/1993	14:21	124.1100	33.4600	0	34.0	0	BX	4	16.3	0
_______1993153	019	B	11/26/1993	14:21	124.1100	33.4600	0	35.0	0	BX	4	16.2	0
_______1993153	019	B	11/26/1993	14:21	124.1100	33.4600	0	39.0	0	BX	4	15.9	0
_______1993153	019	B	11/26/1993	14:21	124.1100	33.4600	0	42.0	0	BX	4	15.3	0
_______1993153	019	B	11/26/1993	14:21	124.1100	33.4600	0	46.0	0	BX	4	14.5	0
_______1993153	019	B	11/26/1993	14:21	124.1100	33.4600	0	50.0	0	BX	4	14.9	0
_______1993153	019	B	11/26/1993	14:21	124.1100	33.4600	0	51.0	0	BX	4	14.9	
_______1993153	019	B	11/26/1993	14:21	124.1100	33.4600	0	54.0	0	BX	4	16.1	
_______1993153	019	B	11/26/1993	14:21	124.1100	33.4600	0	55.0	0	BX	4	16.1	0
_______1993153	019	B	11/26/1993	14:21	124.1100	33.4600	0	69.0	0	BX	4	16.1	0
_______1993153	020	B	11/26/1993	15:04	124.2800	33.4600	0	0.0	0	BX	4	16.6	0
_______1993153	020	B	11/26/1993	15:04	124.2800	33.4600	0	2.0	0	BX	4	16.7	0
_______1993153	020	B	11/26/1993	15:04	124.2800	33.4600	0	44.0	0	BX	4	16.7	0
_______1993153	020	B	11/26/1993	15:04	124.2800	33.4600	0	69.0	0	BX	4	16.8	0
_______1993153	021	B	11/26/1993	19:10	124.2333	33.4333	0	0.0	0	BX	4	16.3	0
_______1993153	021	B	11/26/1993	19:10	124.2333	33.4333	0	2.0	0	BX	4	16.3	0
_______1993153	021	B	11/26/1993	19:10	124.2333	33.4333	0	44.0	0	BX	4	16.3	0
_______1993153	021	B	11/26/1993	19:10	124.2333	33.4333	0	49.0	0	BX	4	15.2	0
_______1993153	021	B	11/26/1993	19:10	124.2333	33.4333	0	50.0	0	BX	4	15.5	0
_______1993153	021	B	11/26/1993	19:10	124.2333	33.4333	0	51.0	0	BX	4	16.3	0
_______1993153	021	B	11/26/1993	19:10	124.2333	33.4333	0	54.0	0	BX	4	16.4	0
_______1993153	021	B	11/26/1993	19:10	124.2333	33.4333	0	62.0	0	BX	4	16.4	0
_______1993153	021	B	11/26/1993	19:10	124.2333	33.4333	0	70.0	0	BX	4	16.4	0
_______1993153	022	B	11/26/1993	19:25	124.1667	33.4333	0	0.0	0	BX	4	16.3	0
_______1993153	022	B	11/26/1993	19:25	124.1667	33.4333	0	2.0	0	BX	4	16.2	0
_______1993153	022	B	11/26/1993	19:25	124.1667	33.4333	0	15.0	0	BX	4	16.2	0
_______1993153	022	B	11/26/1993	19:25	124.1667	33.4333	0	28.0	0	BX	4	16.2	0
_______1993153	022	B	11/26/1993	19:25	124.1667	33.4333	0	45.0	0	BX	4	16.3	0
_______1993153	022	B	11/26/1993	19:25	124.1667	33.4333	0	46.0	0	BX	4	16.3	0
_______1993153	022	B	11/26/1993	19:25	124.1667	33.4333	0	48.0	0	BX	4	15.9	0
_______1993153	022	B	11/26/1993	19:25	124.1667	33.4333	0	52.0	0	BX	4	14.7	0
_______1993153	022	B	11/26/1993	19:25	124.1667	33.4333	0	54.0	0	BX	4	14.6	0
_______1993153	022	B	11/26/1993	19:25	124.1667	33.4333	0	55.0	0	BX	4	14.7	
_______1993153	022	B	11/26/1993	19:25	124.1667	33.4333	0	60.0	0	BX	4	16.4	
_______1993153	022	B	11/26/1993	19:25	124.1667	33.4333	0	61.0	0	BX	4	16.4	0
_______1993153	022	B	11/26/1993	19:25	124.1667	33.4333	0	74.0	0	BX	4	16.5	0
_______1993153	023	B	11/27/1993	06:15	124.3900	33.4800	0	0.0	0	BX	4	16.7	0
_______1993153	023	B	11/27/1993	06:15	124.3900	33.4800	0	2.0	0	BX	4	16.6	0
_______1993153	023	B	11/27/1993	06:15	124.3900	33.4800	0	36.0	0	BX	4	16.6	0
_______1993153	023	B	11/27/1993	06:15	124.3900	33.4800	0	39.0	0	BX	4	16.7	0
_______1993153	023	B	11/27/1993	06:15	124.3900	33.4800	0	40.0	0	BX	4	16.8	0
_______1993153	023	B	11/27/1993	06:15	124.3900	33.4800	0	45.0	0	BX	4	16.4	0
_______1993153	023	B	11/27/1993	06:15	124.3900	33.4800	0	52.0	0	BX	4	16.6	0
_______1993153	023	B	11/27/1993	06:15	124.3900	33.4800	0	74.0	0	BX	4	16.6	0
_______1993153	023	B	11/27/1993	06:15	124.3900	33.4800	0	77.0	0	BX	4	15.2	0
_______1993153	023	B	11/27/1993	06:15	124.3900	33.4800	0	81.0	0	BX	4	15.0	0
_______1993153	024	B	11/27/1993	08:34	124.5167	33.4500	0	0.0	0	BX	4	16.4	0
_______1993153	024	B	11/27/1993	08:34	124.5167	33.4500	0	2.0	0	BX	4	16.5	0
_______1993153	024	B	11/27/1993	08:34	124.5167	33.4500	0	12.0	0	BX	4	16.6	0
_______1993153	024	B	11/27/1993	08:34	124.5167	33.4500	0	44.0	0	BX	4	16.6	0
_______1993153	024	B	11/27/1993	08:34	124.5167	33.4500	0	46.0	0	BX	4	16.0	0
_______1993153	024	B	11/27/1993	08:34	124.5167	33.4500	0	49.0	0	BX	4	15.4	0
_______1993153	024	B	11/27/1993	08:34	124.5167	33.4500	0	50.0	0	BX	4	15.5	0
_______1993153	024	B	11/27/1993	08:34	124.5167	33.4500	0	54.0	0	BX	4	16.7	0
_______1993153	024	B	11/27/1993	08:34	124.5167	33.4500	0	74.0	0	BX	4	16.7	0
_______1993153	024	B	11/27/1993	08:34	124.5167	33.4500	0	76.0	0	BX	4	16.0	0
_______1993153	024	B	11/27/1993	08:34	124.5167	33.4500	0	81.0	0	BX	4	15.9	0
_______1993153	025	B	11/27/1993	09:37	124.7500	33.4667	0	0.0	0	BX	4	16.5	0
_______1993153	025	B	11/27/1993	09:37	124.7500	33.4667	0	2.0	0	BX	4	16.5	0
_______1993153	025	B	11/27/1993	09:37	124.7500	33.4667	0	34.0	0	BX	4	16.5	0
_______1993153	025	B	11/27/1993	09:37	124.7500	33.4667	0	38.0	0	BX	4	16.1	0
_______1993153	025	B	11/27/1993	09:37	124.7500	33.4667	0	41.0	0	BX	4	16.6	0
_______1993153	025	B	11/27/1993	09:37	124.7500	33.4667	0	46.0	0	BX	4	16.4	0
_______1993153	025	B	11/27/1993	09:37	124.7500	33.4667	0	51.0	0	BX	4	17.7	0
_______1993153	025	B	11/27/1993	09:37	124.7500	33.4667	0	55.0	0	BX	4	17.6	0
_______1993153	025	B	11/27/1993	09:37	124.7500	33.4667	0	61.0	0	BX	4	17.5	0
_______1993153	025	B	11/27/1993	09:37	124.7500	33.4667	0	68.0	0	BX	4	17.5	0
_______1993153	025	B	11/27/1993	09:37	124.7500	33.4667	0	82.0	0	BX	4	17.5	0
_______1993153	026	B	11/27/1993	09:46	124.7800	33.4500	0	0.0	0	BX	4	16.6	0
_______1993153	026	B	11/27/1993	09:46	124.7800	33.4500	0	2.0	0	BX	4	16.5	0
_______1993153	026	B	11/27/1993	09:46	124.7800	33.4500	0	27.0	0	BX	4	16.6	0
_______1993153	026	B	11/27/1993	09:46	124.7800	33.4500	0	37.0	0	BX	4	16.9	0
_______1993153	026	B	11/27/1993	09:46	124.7800	33.4500	0	43.0	0	BX	4	17.2	0
_______1993153	026	B	11/27/1993	09:46	124.7800	33.4500	0	47.0	0	BX	4	18.3	0
_______1993153	026	B	11/27/1993	09:46	124.7800	33.4500	0	49.0	0	BX	4	18.3	0
_______1993153	026	B	11/27/1993	09:46	124.7800	33.4500	0	52.0	0	BX	4	19.1	0
_______1993153	026	B	11/27/1993	09:46	124.7800	33.4500	0	56.0	0	BX	4	18.0	0
_______1993153	026	B	11/27/1993	09:46	124.7800	33.4500	0	60.0	0	BX	4	18.2	0
_______1993153	026	B	11/27/1993	09:46	124.7800	33.4500	0	63.0	0	BX	4	17.9	0
_______1993153	026	B	11/27/1993	09:46	124.7800	33.4500	0	79.0	0	BX	4	18.1	0
_______1993153	027	B	11/27/1993	09:54	124.8100	33.4500	0	0.0	0	BX	4	16.2	0
_______1993153	027	B	11/27/1993	09:54	124.8100	33.4500	0	2.0	0	BX	4	16.2	0
_______1993153	027	B	11/27/1993	09:54	124.8100	33.4500	0	31.0	0	BX	4	16.3	0
_______1993153	027	B	11/27/1993	09:54	124.8100	33.4500	0	34.0	0	BX	4	16.6	0
_______1993153	027	B	11/27/1993	09:54	124.8100	33.4500	0	36.0	0	BX	4	17.1	0
_______1993153	027	B	11/27/1993	09:54	124.8100	33.4500	0	39.0	0	BX	4	17.5	0
_______1993153	027	B	11/27/1993	09:54	124.8100	33.4500	0	46.0	0	BX	4	18.5	0
_______1993153	027	B	11/27/1993	09:54	124.8100	33.4500	0	52.0	0	BX	4	18.5	0
_______1993153	027	B	11/27/1993	09:54	124.8100	33.4500	0	56.0	0	BX	4	18.9	0
_______1993153	027	B	11/27/1993	09:54	124.8100	33.4500	0	61.0	0	BX	4	18.3	0
_______1993153	027	B	11/27/1993	09:54	124.8100	33.4500	0	79.0	0	BX	4	18.4	0
_______1993153	028	B	11/27/1993	11:31	124.9200	33.4800	0	0.0	0	BX	4	15.9	0
_______1993153	028	B	11/27/1993	11:31	124.9200	33.4800	0	2.0	0	BX	4	15.9	0
_______1993153	028	B	11/27/1993	11:31	124.9200	33.4800	0	26.0	0	BX	4	15.9	0
_______1993153	028	B	11/27/1993	11:31	124.9200	33.4800	0	35.0	0	BX	4	15.9	0
_______1993153	028	B	11/27/1993	11:31	124.9200	33.4800	0	39.0	0	BX	4	16.1	
_______1993153	028	B	11/27/1993	11:31	124.9200	33.4800	0	43.0	0	BX	4	17.4	
_______1993153	028	B	11/27/1993	11:31	124.9200	33.4800	0	81.0	0	BX	4	17.6	0
_______1993153	028	B	11/27/1993	11:31	124.9200	33.4800	0	82.0	0	BX	4	17.6	0
_______1993153	029	B	11/27/1993	13:42	125.0800	33.5000	0	0.0	0	BX	4	17.3	0
_______1993153	029	B	11/27/1993	13:42	125.0800	33.5000	0	2.0	0	BX	4	17.4	0
_______1993153	029	B	11/27/1993	13:42	125.0800	33.5000	0	11.0	0	BX	4	17.6	0
_______1993153	029	B	11/27/1993	13:42	125.0800	33.5000	0	13.0	0	BX	4	17.9	0
_______1993153	029	B	11/27/1993	13:42	125.0800	33.5000	0	28.0	0	BX	4	18.1	0
_______1993153	029	B	11/27/1993	13:42	125.0800	33.5000	0	34.0	0	BX	4	18.4	0
_______1993153	029	B	11/27/1993	13:42	125.0800	33.5000	0	41.0	0	BX	4	18.4	0
_______1993153	029	B	11/27/1993	13:42	125.0800	33.5000	0	46.0	0	BX	4	18.2	0
_______1993153	029	B	11/27/1993	13:42	125.0800	33.5000	0	49.0	0	BX	4	17.7	0
_______1993153	029	B	11/27/1993	13:42	125.0800	33.5000	0	83.0	0	BX	4	17.7	0
_______1993153	030	B	11/27/1993	19:16	125.3600	33.4600	0	0.0	0	BX	4	16.1	0
_______1993153	030	B	11/27/1993	19:16	125.3600	33.4600	0	2.0	0	BX	4	16.1	0
_______1993153	030	B	11/27/1993	19:16	125.3600	33.4600	0	13.0	0	BX	4	16.1	0
_______1993153	030	B	11/27/1993	19:16	125.3600	33.4600	0	15.0	0	BX	4	16.2	0
_______1993153	030	B	11/27/1993	19:16	125.3600	33.4600	0	17.0	0	BX	4	16.4	
_______1993153	030	B	11/27/1993	19:16	125.3600	33.4600	0	21.0	0	BX	4	18.0	
_______1993153	030	B	11/27/1993	19:16	125.3600	33.4600	0	37.0	0	BX	4	18.4	0
_______1993153	030	B	11/27/1993	19:16	125.3600	33.4600	0	43.0	0	BX	4	18.5	0
_______1993153	030	B	11/27/1993	19:16	125.3600	33.4600	0	52.0	0	BX	4	18.6	0
_______1993153	030	B	11/27/1993	19:16	125.3600	33.4600	0	54.0	0	BX	4	18.2	0
_______1993153	030	B	11/27/1993	19:16	125.3600	33.4600	0	57.0	0	BX	4	17.9	0
_______1993153	030	B	11/27/1993	19:16	125.3600	33.4600	0	60.0	0	BX	4	17.4	0
_______1993153	030	B	11/27/1993	19:16	125.3600	33.4600	0	63.0	0	BX	4	16.8	0
_______1993153	030	B	11/27/1993	19:16	125.3600	33.4600	0	66.0	0	BX	4	16.2	0
_______1993153	030	B	11/27/1993	19:16	125.3600	33.4600	0	72.0	0	BX	4	16.0	0
_______1993153	030	B	11/27/1993	19:16	125.3600	33.4600	0	79.0	0	BX	4	16.0	0
_______1993153	030	B	11/27/1993	19:16	125.3600	33.4600	0	85.0	0	BX	4	15.9	0
_______1993153	030	B	11/27/1993	19:16	125.3600	33.4600	0	89.0	0	BX	4	15.9	0
_______1993153	031	B	11/27/1993	19:40	125.2800	33.4500	0	0.0	0	BX	4	17.9	0
_______1993153	031	B	11/27/1993	19:40	125.2800	33.4500	0	2.0	0	BX	4	17.9	0
_______1993153	031	B	11/27/1993	19:40	125.2800	33.4500	0	12.0	0	BX	4	17.9	0
_______1993153	031	B	11/27/1993	19:40	125.2800	33.4500	0	15.0	0	BX	4	18.1	0
_______1993153	031	B	11/27/1993	19:40	125.2800	33.4500	0	18.0	0	BX	4	18.0	0
_______1993153	031	B	11/27/1993	19:40	125.2800	33.4500	0	37.0	0	BX	4	18.0	0
_______1993153	031	B	11/27/1993	19:40	125.2800	33.4500	0	48.0	0	BX	4	18.0	0
_______1993153	031	B	11/27/1993	19:40	125.2800	33.4500	0	53.0	0	BX	4	18.0	0
_______1993153	031	B	11/27/1993	19:40	125.2800	33.4500	0	57.0	0	BX	4	18.0	0
_______1993153	031	B	11/27/1993	19:40	125.2800	33.4500	0	59.0	0	BX	4	18.7	0
_______1993153	031	B	11/27/1993	19:40	125.2800	33.4500	0	63.0	0	BX	4	18.2	0
_______1993153	031	B	11/27/1993	19:40	125.2800	33.4500	0	66.0	0	BX	4	17.5	0
_______1993153	031	B	11/27/1993	19:40	125.2800	33.4500	0	67.0	0	BX	4	17.3	0
_______1993153	031	B	11/27/1993	19:40	125.2800	33.4500	0	70.0	0	BX	4	17.0	0
_______1993153	031	B	11/27/1993	19:40	125.2800	33.4500	0	72.0	0	BX	4	16.9	0
_______1993153	031	B	11/27/1993	19:40	125.2800	33.4500	0	73.0	0	BX	4	16.9	0
_______1993153	031	B	11/27/1993	19:40	125.2800	33.4500	0	79.0	0	BX	4	16.8	0
_______1993153	031	B	11/27/1993	19:40	125.2800	33.4500	0	89.0	0	BX	4	16.8	0
_______1993153	032	B	11/27/1993	20:39	125.0800	33.4500	0	0.0	0	BX	4	16.0	0
_______1993153	032	B	11/27/1993	20:39	125.0800	33.4500	0	2.0	0	BX	4	16.0	0
_______1993153	032	B	11/27/1993	20:39	125.0800	33.4500	0	3.0	0	BX	4	16.0	0
_______1993153	032	B	11/27/1993	20:39	125.0800	33.4500	0	37.0	0	BX	4	16.0	0
_______1993153	032	B	11/27/1993	20:39	125.0800	33.4500	0	39.0	0	BX	4	16.1	0
_______1993153	032	B	11/27/1993	20:39	125.0800	33.4500	0	43.0	0	BX	4	16.4	0
_______1993153	032	B	11/27/1993	20:39	125.0800	33.4500	0	46.0	0	BX	4	16.7	0
_______1993153	032	B	11/27/1993	20:39	125.0800	33.4500	0	48.0	0	BX	4	17.2	0
_______1993153	032	B	11/27/1993	20:39	125.0800	33.4500	0	52.0	0	BX	4	17.7	0
_______1993153	032	B	11/27/1993	20:39	125.0800	33.4500	0	54.0	0	BX	4	17.7	0
_______1993153	032	B	11/27/1993	20:39	125.0800	33.4500	0	58.0	0	BX	4	17.5	0
_______1993153	032	B	11/27/1993	20:39	125.0800	33.4500	0	74.0	0	BX	4	17.4	0
_______1993153	032	B	11/27/1993	20:39	125.0800	33.4500	0	75.0	0	BX	4	17.4	0
_______1993153	032	B	11/27/1993	20:39	125.0800	33.4500	0	77.0	0	BX	4	17.4	0
_______1993153	033	B	11/28/1993	03:34	125.1200	33.5700	0	0.0	0	BX	4	16.3	0
_______1993153	033	B	11/28/1993	03:34	125.1200	33.5700	0	2.0	0	BX	4	16.1	0
_______1993153	033	B	11/28/1993	03:34	125.1200	33.5700	0	6.0	0	BX	4	15.9	0
_______1993153	033	B	11/28/1993	03:34	125.1200	33.5700	0	13.0	0	BX	4	16.1	0
_______1993153	033	B	11/28/1993	03:34	125.1200	33.5700	0	22.0	0	BX	4	16.2	0
_______1993153	033	B	11/28/1993	03:34	125.1200	33.5700	0	28.0	0	BX	4	16.6	0
_______1993153	033	B	11/28/1993	03:34	125.1200	33.5700	0	34.0	0	BX	4	18.3	0
_______1993153	033	B	11/28/1993	03:34	125.1200	33.5700	0	42.0	0	BX	4	18.8	0
_______1993153	033	B	11/28/1993	03:34	125.1200	33.5700	0	43.0	0	BX	4	18.7	0
_______1993153	033	B	11/28/1993	03:34	125.1200	33.5700	0	46.0	0	BX	4	17.4	0
_______1993153	033	B	11/28/1993	03:34	125.1200	33.5700	0	50.0	0	BX	4	17.5	0
_______1993153	033	B	11/28/1993	03:34	125.1200	33.5700	0	54.0	0	BX	4	17.1	0
_______1993153	033	B	11/28/1993	03:34	125.1200	33.5700	0	75.0	0	BX	4	16.9	0
_______1993153	033	B	11/28/1993	03:34	125.1200	33.5700	0	84.0	0	BX	4	16.7	0
_______1993153	033	B	11/28/1993	03:34	125.1200	33.5700	0	87.0	0	BX	4	16.0	0
_______1993153	034	B	11/28/1993	04:25	125.3100	33.5300	0	0.0	0	BX	4	16.5	0
_______1993153	034	B	11/28/1993	04:25	125.3100	33.5300	0	2.0	0	BX	4	16.5	0
_______1993153	034	B	11/28/1993	04:25	125.3100	33.5300	0	6.0	0	BX	4	16.5	0
_______1993153	034	B	11/28/1993	04:25	125.3100	33.5300	0	10.0	0	BX	4	16.5	0
_______1993153	034	B	11/28/1993	04:25	125.3100	33.5300	0	13.0	0	BX	4	16.5	0
_______1993153	034	B	11/28/1993	04:25	125.3100	33.5300	0	17.0	0	BX	4	17.4	0
_______1993153	034	B	11/28/1993	04:25	125.3100	33.5300	0	23.0	0	BX	4	18.2	0
_______1993153	034	B	11/28/1993	04:25	125.3100	33.5300	0	26.0	0	BX	4	18.2	0
_______1993153	034	B	11/28/1993	04:25	125.3100	33.5300	0	30.0	0	BX	4	18.3	0
_______1993153	034	B	11/28/1993	04:25	125.3100	33.5300	0	32.0	0	BX	4	18.4	0
_______1993153	034	B	11/28/1993	04:25	125.3100	33.5300	0	37.0	0	BX	4	18.6	0
_______1993153	034	B	11/28/1993	04:25	125.3100	33.5300	0	39.0	0	BX	4	18.7	0
_______1993153	034	B	11/28/1993	04:25	125.3100	33.5300	0	40.0	0	BX	4	18.6	0
_______1993153	034	B	11/28/1993	04:25	125.3100	33.5300	0	45.0	0	BX	4	17.9	0
_______1993153	034	B	11/28/1993	04:25	125.3100	33.5300	0	52.0	0	BX	4	17.5	0
_______1993153	034	B	11/28/1993	04:25	125.3100	33.5300	0	55.0	0	BX	4	16.9	0
_______1993153	034	B	11/28/1993	04:25	125.3100	33.5300	0	60.0	0	BX	4	16.8	0
_______1993153	034	B	11/28/1993	04:25	125.3100	33.5300	0	62.0	0	BX	4	16.6	0
_______1993153	034	B	11/28/1993	04:25	125.3100	33.5300	0	63.0	0	BX	4	16.5	0
_______1993153	034	B	11/28/1993	04:25	125.3100	33.5300	0	67.0	0	BX	4	16.4	0
_______1993153	034	B	11/28/1993	04:25	125.3100	33.5300	0	70.0	0	BX	4	16.4	0
_______1993153	034	B	11/28/1993	04:25	125.3100	33.5300	0	76.0	0	BX	4	16.4	0
_______1993153	034	B	11/28/1993	04:25	125.3100	33.5300	0	91.0	0	BX	4	16.3	0
_______1993153	035	B	11/28/1993	06:55	125.6100	33.5000	0	0.0	0	BX	4	17.2	0
_______1993153	035	B	11/28/1993	06:55	125.6100	33.5000	0	2.0	0	BX	4	17.2	0
_______1993153	035	B	11/28/1993	06:55	125.6100	33.5000	0	15.0	0	BX	4	17.1	0
_______1993153	035	B	11/28/1993	06:55	125.6100	33.5000	0	16.0	0	BX	4	17.1	0
_______1993153	035	B	11/28/1993	06:55	125.6100	33.5000	0	19.0	0	BX	4	15.7	0
_______1993153	035	B	11/28/1993	06:55	125.6100	33.5000	0	32.0	0	BX	4	15.2	0
_______1993153	035	B	11/28/1993	06:55	125.6100	33.5000	0	47.0	0	BX	4	15.3	0
_______1993153	035	B	11/28/1993	06:55	125.6100	33.5000	0	50.0	0	BX	4	15.7	0
_______1993153	035	B	11/28/1993	06:55	125.6100	33.5000	0	52.0	0	BX	4	16.3	0
_______1993153	035	B	11/28/1993	06:55	125.6100	33.5000	0	55.0	0	BX	4	16.0	0
_______1993153	035	B	11/28/1993	06:55	125.6100	33.5000	0	57.0	0	BX	4	14.7	0
_______1993153	035	B	11/28/1993	06:55	125.6100	33.5000	0	61.0	0	BX	4	14.7	0
_______1993153	035	B	11/28/1993	06:55	125.6100	33.5000	0	72.0	0	BX	4	14.5	0
_______1993153	035	B	11/28/1993	06:55	125.6100	33.5000	0	95.0	0	BX	4	14.5	0
_______1993153	036	B	11/28/1993	07:31	125.7600	33.5100	0	0.0	0	BX	4	17.1	0
_______1993153	036	B	11/28/1993	07:31	125.7600	33.5100	0	2.0	0	BX	4	17.1	0
_______1993153	036	B	11/28/1993	07:31	125.7600	33.5100	0	18.0	0	BX	4	17.1	0
_______1993153	036	B	11/28/1993	07:31	125.7600	33.5100	0	22.0	0	BX	4	15.8	0
_______1993153	036	B	11/28/1993	07:31	125.7600	33.5100	0	32.0	0	BX	4	15.5	0
_______1993153	036	B	11/28/1993	07:31	125.7600	33.5100	0	36.0	0	BX	4	15.2	0
_______1993153	036	B	11/28/1993	07:31	125.7600	33.5100	0	44.0	0	BX	4	15.2	0
_______1993153	036	B	11/28/1993	07:31	125.7600	33.5100	0	46.0	0	BX	4	15.4	0
_______1993153	036	B	11/28/1993	07:31	125.7600	33.5100	0	49.0	0	BX	4	15.8	0
_______1993153	036	B	11/28/1993	07:31	125.7600	33.5100	0	55.0	0	BX	4	16.0	0
_______1993153	036	B	11/28/1993	07:31	125.7600	33.5100	0	62.0	0	BX	4	15.1	0
_______1993153	036	B	11/28/1993	07:31	125.7600	33.5100	0	68.0	0	BX	4	14.9	0
_______1993153	036	B	11/28/1993	07:31	125.7600	33.5100	0	74.0	0	BX	4	13.9	0
_______1993153	036	B	11/28/1993	07:31	125.7600	33.5100	0	97.0	0	BX	4	13.3	0
_______1993153	036	B	11/28/1993	07:31	125.7600	33.5100	0	98.0	0	BX	4	13.3	0
_______1993153	037	B	11/28/1993	08:07	125.9100	33.5300	0	0.0	0	BX	4	15.9	0
_______1993153	037	B	11/28/1993	08:07	125.9100	33.5300	0	2.0	0	BX	4	15.9	0
_______1993153	037	B	11/28/1993	08:07	125.9100	33.5300	0	14.0	0	BX	4	15.9	0
_______1993153	037	B	11/28/1993	08:07	125.9100	33.5300	0	21.0	0	BX	4	16.3	0
_______1993153	037	B	11/28/1993	08:07	125.9100	33.5300	0	24.0	0	BX	4	16.5	0
_______1993153	037	B	11/28/1993	08:07	125.9100	33.5300	0	30.0	0	BX	4	16.5	0
_______1993153	037	B	11/28/1993	08:07	125.9100	33.5300	0	36.0	0	BX	4	16.7	0
_______1993153	037	B	11/28/1993	08:07	125.9100	33.5300	0	54.0	0	BX	4	16.4	0
_______1993153	037	B	11/28/1993	08:07	125.9100	33.5300	0	58.0	0	BX	4	15.4	0
_______1993153	037	B	11/28/1993	08:07	125.9100	33.5300	0	63.0	0	BX	4	14.2	0
_______1993153	037	B	11/28/1993	08:07	125.9100	33.5300	0	71.0	0	BX	4	13.6	0
_______1993153	037	B	11/28/1993	08:07	125.9100	33.5300	0	74.0	0	BX	4	13.3	0
_______1993153	037	B	11/28/1993	08:07	125.9100	33.5300	0	87.0	0	BX	4	13.0	0
_______1993153	037	B	11/28/1993	08:07	125.9100	33.5300	0	102.0	0	BX	4	13.0	0
_______1993153	038	B	11/28/1993	13:22	127.2333	33.6333	0	0.0	0	BX	4	21.1	0
_______1993153	038	B	11/28/1993	13:22	127.2333	33.6333	0	2.0	0	BX	4	21.1	0
_______1993153	038	B	11/28/1993	13:22	127.2333	33.6333	0	79.0	0	BX	4	20.9	0
_______1993153	038	B	11/28/1993	13:22	127.2333	33.6333	0	88.0	0	BX	4	17.0	0
_______1993153	038	B	11/28/1993	13:22	127.2333	33.6333	0	91.0	0	BX	4	17.0	0
_______1993153	038	B	11/28/1993	13:22	127.2333	33.6333	0	95.0	0	BX	4	15.8	0
_______1993153	038	B	11/28/1993	13:22	127.2333	33.6333	0	104.0	0	BX	4	15.8	0
_______1993153	039	B	11/28/1993	14:00	127.3800	33.6300	0	0.0	0	BX	4	20.8	0
_______1993153	039	B	11/28/1993	14:00	127.3800	33.6300	0	2.0	0	BX	4	20.9	0
_______1993153	039	B	11/28/1993	14:00	127.3800	33.6300	0	79.0	0	BX	4	21.0	0
_______1993153	039	B	11/28/1993	14:00	127.3800	33.6300	0	81.0	0	BX	4	20.9	0
_______1993153	039	B	11/28/1993	14:00	127.3800	33.6300	0	91.0	0	BX	4	16.5	0
_______1993153	039	B	11/28/1993	14:00	127.3800	33.6300	0	97.0	0	BX	4	16.4	0
_______1993153	040	B	11/28/1993	15:07	127.6700	33.5800	0	0.0	0	BX	4	20.8	0
_______1993153	040	B	11/28/1993	15:07	127.6700	33.5800	0	2.0	0	BX	4	20.8	0
_______1993153	040	B	11/28/1993	15:07	127.6700	33.5800	0	79.0	0	BX	4	20.7	0
_______1993153	040	B	11/28/1993	15:07	127.6700	33.5800	0	82.0	0	BX	4	20.6	0
_______1993153	040	B	11/28/1993	15:07	127.6700	33.5800	0	84.0	0	BX	4	20.4	0
_______1993153	040	B	11/28/1993	15:07	127.6700	33.5800	0	91.0	0	BX	4	16.8	0
_______1993153	040	B	11/28/1993	15:07	127.6700	33.5800	0	102.0	0	BX	4	16.6	0
_______1993153	041	B	11/28/1993	15:58	127.8833	33.5500	0	0.0	0	BX	4	20.8	0
_______1993153	041	B	11/28/1993	15:58	127.8833	33.5500	0	2.0	0	BX	4	20.8	0
_______1993153	041	B	11/28/1993	15:58	127.8833	33.5500	0	82.0	0	BX	4	20.7	0
_______1993153	041	B	11/28/1993	15:58	127.8833	33.5500	0	90.0	0	BX	4	20.5	0
_______1993153	041	B	11/28/1993	15:58	127.8833	33.5500	0	94.0	0	BX	4	20.2	0
_______1993153	041	B	11/28/1993	15:58	127.8833	33.5500	0	97.0	0	BX	4	19.7	0
_______1993153	041	B	11/28/1993	15:58	127.8833	33.5500	0	104.0	0	BX	4	17.7	0
_______1993153	041	B	11/28/1993	15:58	127.8833	33.5500	0	107.0	0	BX	4	17.4	0
_______1993153	041	B	11/28/1993	15:58	127.8833	33.5500	0	110.0	0	BX	4	16.5	0
_______1993153	041	B	11/28/1993	15:58	127.8833	33.5500	0	116.0	0	BX	4	16.5	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	2.0	0	BX	4	12.00	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	3.0	0	BX	4	12.08	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	4.0	0	BX	4	12.11	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	5.0	0	BX	4	12.12	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	6.0	0	BX	4	12.12	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	7.0	0	BX	4	12.12	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	8.0	0	BX	4	12.12	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	9.0	0	BX	4	12.13	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	10.0	0	BX	4	12.12	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	11.0	0	BX	4	12.12	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	12.0	0	BX	4	12.13	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	13.0	0	BX	4	12.13	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	14.0	0	BX	4	12.13	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	15.0	0	BX	4	12.13	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	16.0	0	BX	4	12.13	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	17.0	0	BX	4	12.14	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	18.0	0	BX	4	12.15	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	19.0	0	BX	4	12.15	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	20.0	0	BX	4	12.15	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	21.0	0	BX	4	12.15	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	22.0	0	BX	4	12.15	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	23.0	0	BX	4	12.15	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	24.0	0	BX	4	12.15	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	25.0	0	BX	4	12.16	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	26.0	0	BX	4	12.15	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	27.0	0	BX	4	12.15	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	28.0	0	BX	4	12.16	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	29.0	0	BX	4	12.16	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	30.0	0	BX	4	12.16	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	31.0	0	BX	4	12.15	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	32.0	0	BX	4	12.16	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	33.0	0	BX	4	12.16	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	34.0	0	BX	4	12.16	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	35.0	0	BX	4	12.16	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	36.0	0	BX	4	12.17	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	37.0	0	BX	4	12.17	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	38.0	0	BX	4	12.17	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	39.0	0	BX	4	12.17	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	40.0	0	BX	4	12.17	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	41.0	0	BX	4	12.18	0
_______1994154	001	B	01/12/1994	05:54	124.1500	32.4300	0	42.0	0	BX	4	12.18	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	2.0	0	BX	4	12.25	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	3.0	0	BX	4	12.21	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	4.0	0	BX	4	12.21	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	5.0	0	BX	4	12.21	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	6.0	0	BX	4	12.22	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	7.0	0	BX	4	12.22	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	8.0	0	BX	4	12.21	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	9.0	0	BX	4	12.21	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	10.0	0	BX	4	12.21	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	11.0	0	BX	4	12.21	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	12.0	0	BX	4	12.22	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	13.0	0	BX	4	12.21	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	14.0	0	BX	4	12.23	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	15.0	0	BX	4	12.23	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	16.0	0	BX	4	12.23	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	17.0	0	BX	4	12.25	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	18.0	0	BX	4	12.24	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	19.0	0	BX	4	12.25	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	20.0	0	BX	4	12.27	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	21.0	0	BX	4	12.26	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	22.0	0	BX	4	12.26	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	23.0	0	BX	4	12.25	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	24.0	0	BX	4	12.25	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	25.0	0	BX	4	12.25	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	26.0	0	BX	4	12.25	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	27.0	0	BX	4	12.25	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	28.0	0	BX	4	12.25	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	29.0	0	BX	4	12.24	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	30.0	0	BX	4	12.25	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	31.0	0	BX	4	12.25	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	32.0	0	BX	4	12.24	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	33.0	0	BX	4	12.24	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	34.0	0	BX	4	12.24	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	35.0	0	BX	4	12.23	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	36.0	0	BX	4	12.24	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	37.0	0	BX	4	12.24	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	38.0	0	BX	4	12.24	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	39.0	0	BX	4	12.25	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	40.0	0	BX	4	12.24	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	41.0	0	BX	4	12.24	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	42.0	0	BX	4	12.24	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	43.0	0	BX	4	12.24	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	44.0	0	BX	4	12.24	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	45.0	0	BX	4	12.24	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	46.0	0	BX	4	12.24	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	47.0	0	BX	4	12.24	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	48.0	0	BX	4	12.24	0
_______1994154	002	B	01/13/1994	05:54	124.2700	32.4700	0	49.0	0	BX	4	12.31	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	2.0	0	BX	4	11.07	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	3.0	0	BX	4	11.16	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	4.0	0	BX	4	11.17	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	5.0	0	BX	4	11.18	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	6.0	0	BX	4	11.17	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	7.0	0	BX	4	11.17	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	8.0	0	BX	4	11.17	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	9.0	0	BX	4	11.18	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	10.0	0	BX	4	11.18	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	11.0	0	BX	4	11.18	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	12.0	0	BX	4	11.19	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	13.0	0	BX	4	11.19	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	14.0	0	BX	4	11.20	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	15.0	0	BX	4	11.21	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	16.0	0	BX	4	11.21	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	17.0	0	BX	4	11.21	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	18.0	0	BX	4	11.21	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	19.0	0	BX	4	11.21	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	20.0	0	BX	4	11.22	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	21.0	0	BX	4	11.22	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	22.0	0	BX	4	11.24	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	23.0	0	BX	4	11.24	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	24.0	0	BX	4	11.24	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	25.0	0	BX	4	11.25	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	26.0	0	BX	4	11.26	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	27.0	0	BX	4	11.27	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	28.0	0	BX	4	11.27	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	29.0	0	BX	4	11.27	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	30.0	0	BX	4	11.27	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	31.0	0	BX	4	11.30	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	32.0	0	BX	4	11.30	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	33.0	0	BX	4	11.30	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	34.0	0	BX	4	11.31	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	35.0	0	BX	4	11.31	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	36.0	0	BX	4	11.32	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	37.0	0	BX	4	11.32	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	38.0	0	BX	4	11.32	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	39.0	0	BX	4	11.32	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	40.0	0	BX	4	11.33	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	41.0	0	BX	4	11.25	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	42.0	0	BX	4	11.61	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	43.0	0	BX	4	11.65	0
_______1994154	003	B	01/15/1994	11:58	124.0700	32.5300	0	44.0	0	BX	4	11.67	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	1.0	0	BX	4	12.70	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	2.0	0	BX	4	12.79	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	3.0	0	BX	4	12.78	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	4.0	0	BX	4	12.79	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	5.0	0	BX	4	12.79	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	6.0	0	BX	4	12.79	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	7.0	0	BX	4	12.80	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	8.0	0	BX	4	12.80	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	9.0	0	BX	4	12.81	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	10.0	0	BX	4	12.81	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	11.0	0	BX	4	12.82	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	12.0	0	BX	4	12.82	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	13.0	0	BX	4	12.81	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	14.0	0	BX	4	12.81	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	15.0	0	BX	4	12.82	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	16.0	0	BX	4	12.84	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	17.0	0	BX	4	12.88	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	18.0	0	BX	4	12.90	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	19.0	0	BX	4	12.92	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	20.0	0	BX	4	12.93	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	21.0	0	BX	4	12.94	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	22.0	0	BX	4	12.98	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	23.0	0	BX	4	13.01	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	24.0	0	BX	4	13.03	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	25.0	0	BX	4	13.06	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	26.0	0	BX	4	13.14	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	27.0	0	BX	4	13.20	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	28.0	0	BX	4	13.34	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	29.0	0	BX	4	13.46	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	30.0	0	BX	4	13.55	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	31.0	0	BX	4	13.62	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	32.0	0	BX	4	13.69	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	33.0	0	BX	4	13.77	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	34.0	0	BX	4	13.83	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	35.0	0	BX	4	13.86	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	36.0	0	BX	4	13.87	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	37.0	0	BX	4	13.89	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	38.0	0	BX	4	13.95	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	39.0	0	BX	4	14.09	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	40.0	0	BX	4	14.16	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	41.0	0	BX	4	14.19	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	42.0	0	BX	4	14.23	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	43.0	0	BX	4	14.25	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	44.0	0	BX	4	14.27	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	45.0	0	BX	4	14.29	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	46.0	0	BX	4	14.31	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	47.0	0	BX	4	14.32	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	48.0	0	BX	4	14.35	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	49.0	0	BX	4	14.39	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	50.0	0	BX	4	14.42	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	51.0	0	BX	4	14.44	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	52.0	0	BX	4	14.46	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	53.0	0	BX	4	14.46	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	54.0	0	BX	4	14.47	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	55.0	0	BX	4	14.46	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	56.0	0	BX	4	14.48	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	57.0	0	BX	4	14.50	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	58.0	0	BX	4	14.50	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	59.0	0	BX	4	14.51	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	60.0	0	BX	4	14.51	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	61.0	0	BX	4	14.52	0
_______1994154	004	B	01/16/1994	21:55	124.7000	32.7500	0	62.0	0	BX	4	14.52	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	1.0	0	BX	4	11.98	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	2.0	0	BX	4	11.93	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	3.0	0	BX	4	11.86	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	4.0	0	BX	4	11.81	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	5.0	0	BX	4	11.84	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	6.0	0	BX	4	11.86	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	7.0	0	BX	4	11.87	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	8.0	0	BX	4	11.86	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	9.0	0	BX	4	11.86	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	10.0	0	BX	4	11.86	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	11.0	0	BX	4	11.86	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	12.0	0	BX	4	11.85	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	13.0	0	BX	4	11.85	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	14.0	0	BX	4	11.86	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	15.0	0	BX	4	11.85	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	16.0	0	BX	4	11.84	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	17.0	0	BX	4	11.84	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	18.0	0	BX	4	11.84	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	19.0	0	BX	4	11.84	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	20.0	0	BX	4	11.84	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	21.0	0	BX	4	11.84	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	22.0	0	BX	4	11.83	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	23.0	0	BX	4	11.87	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	24.0	0	BX	4	11.88	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	25.0	0	BX	4	11.89	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	26.0	0	BX	4	11.91	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	27.0	0	BX	4	11.92	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	28.0	0	BX	4	11.92	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	29.0	0	BX	4	11.93	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	30.0	0	BX	4	11.92	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	31.0	0	BX	4	11.92	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	32.0	0	BX	4	11.93	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	33.0	0	BX	4	11.93	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	34.0	0	BX	4	11.93	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	35.0	0	BX	4	11.93	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	36.0	0	BX	4	11.93	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	37.0	0	BX	4	11.93	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	38.0	0	BX	4	11.93	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	39.0	0	BX	4	11.93	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	40.0	0	BX	4	11.94	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	41.0	0	BX	4	11.93	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	42.0	0	BX	4	11.93	0
_______1994154	005	B	01/17/1994	01:13	124.8100	32.8000	0	43.0	0	BX	4	12.15	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	1.0	0	BX	4	11.37	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	2.0	0	BX	4	11.34	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	3.0	0	BX	4	11.47	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	4.0	0	BX	4	11.49	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	5.0	0	BX	4	11.49	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	6.0	0	BX	4	11.49	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	7.0	0	BX	4	11.50	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	8.0	0	BX	4	11.49	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	9.0	0	BX	4	11.51	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	10.0	0	BX	4	11.48	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	11.0	0	BX	4	11.50	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	12.0	0	BX	4	11.50	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	13.0	0	BX	4	11.49	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	14.0	0	BX	4	11.49	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	15.0	0	BX	4	11.49	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	16.0	0	BX	4	11.49	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	17.0	0	BX	4	11.50	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	18.0	0	BX	4	11.50	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	19.0	0	BX	4	11.50	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	20.0	0	BX	4	11.50	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	21.0	0	BX	4	11.50	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	22.0	0	BX	4	11.50	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	23.0	0	BX	4	11.50	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	24.0	0	BX	4	11.50	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	25.0	0	BX	4	11.50	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	26.0	0	BX	4	11.50	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	27.0	0	BX	4	11.50	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	28.0	0	BX	4	11.50	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	29.0	0	BX	4	11.50	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	30.0	0	BX	4	11.50	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	31.0	0	BX	4	11.50	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	32.0	0	BX	4	11.50	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	33.0	0	BX	4	11.50	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	34.0	0	BX	4	11.51	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	35.0	0	BX	4	11.51	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	36.0	0	BX	4	11.53	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	37.0	0	BX	4	11.54	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	38.0	0	BX	4	11.54	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	39.0	0	BX	4	11.57	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	40.0	0	BX	4	11.57	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	41.0	0	BX	4	11.59	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	42.0	0	BX	4	11.60	0
_______1994154	006	B	01/20/1994	03:16	124.6100	32.5500	0	43.0	0	BX	4	11.62	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	1.0	0	BX	4	10.68	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	2.0	0	BX	4	10.99	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	3.0	0	BX	4	11.07	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	4.0	0	BX	4	11.10	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	5.0	0	BX	4	11.17	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	6.0	0	BX	4	11.05	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	7.0	0	BX	4	11.09	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	8.0	0	BX	4	11.13	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	9.0	0	BX	4	11.14	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	10.0	0	BX	4	11.15	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	11.0	0	BX	4	11.15	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	12.0	0	BX	4	11.15	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	13.0	0	BX	4	11.15	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	14.0	0	BX	4	11.15	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	15.0	0	BX	4	11.15	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	16.0	0	BX	4	11.15	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	17.0	0	BX	4	11.16	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	18.0	0	BX	4	11.17	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	19.0	0	BX	4	11.15	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	20.0	0	BX	4	11.16	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	21.0	0	BX	4	11.16	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	22.0	0	BX	4	11.16	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	23.0	0	BX	4	11.15	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	24.0	0	BX	4	11.16	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	25.0	0	BX	4	11.16	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	26.0	0	BX	4	11.17	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	27.0	0	BX	4	11.16	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	28.0	0	BX	4	11.16	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	29.0	0	BX	4	11.17	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	30.0	0	BX	4	11.16	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	31.0	0	BX	4	11.17	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	32.0	0	BX	4	11.17	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	33.0	0	BX	4	11.17	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	34.0	0	BX	4	11.17	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	35.0	0	BX	4	11.17	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	36.0	0	BX	4	11.17	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	37.0	0	BX	4	11.17	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	38.0	0	BX	4	11.17	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	39.0	0	BX	4	11.18	0
_______1994154	007	B	01/21/1994	03:00	124.3700	32.5800	0	40.0	0	BX	4	11.18	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	1.0	0	BX	4	10.49	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	2.0	0	BX	4	10.48	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	3.0	0	BX	4	10.57	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	4.0	0	BX	4	10.61	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	5.0	0	BX	4	10.61	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	6.0	0	BX	4	10.61	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	7.0	0	BX	4	10.61	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	8.0	0	BX	4	10.62	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	9.0	0	BX	4	10.62	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	10.0	0	BX	4	10.62	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	11.0	0	BX	4	10.62	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	12.0	0	BX	4	10.62	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	13.0	0	BX	4	10.62	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	14.0	0	BX	4	10.63	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	15.0	0	BX	4	10.62	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	16.0	0	BX	4	10.63	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	17.0	0	BX	4	10.62	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	18.0	0	BX	4	10.62	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	19.0	0	BX	4	10.62	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	20.0	0	BX	4	10.61	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	21.0	0	BX	4	10.62	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	22.0	0	BX	4	10.62	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	23.0	0	BX	4	10.63	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	24.0	0	BX	4	10.62	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	25.0	0	BX	4	10.62	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	26.0	0	BX	4	10.62	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	27.0	0	BX	4	10.62	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	28.0	0	BX	4	10.62	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	29.0	0	BX	4	10.63	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	30.0	0	BX	4	10.62	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	31.0	0	BX	4	10.62	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	32.0	0	BX	4	10.62	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	33.0	0	BX	4	10.63	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	34.0	0	BX	4	10.62	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	35.0	0	BX	4	10.63	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	36.0	0	BX	4	10.63	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	37.0	0	BX	4	10.62	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	38.0	0	BX	4	10.63	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	39.0	0	BX	4	10.63	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	40.0	0	BX	4	10.62	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	41.0	0	BX	4	10.63	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	42.0	0	BX	4	10.64	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	43.0	0	BX	4	10.64	0
_______1994154	008	B	01/21/1994	14:19	124.1800	32.6000	0	44.0	0	BX	4	10.64	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	1.0	0	BX	4	12.09	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	2.0	0	BX	4	12.31	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	3.0	0	BX	4	12.30	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	4.0	0	BX	4	12.36	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	5.0	0	BX	4	12.44	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	6.0	0	BX	4	12.48	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	7.0	0	BX	4	12.50	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	8.0	0	BX	4	12.49	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	9.0	0	BX	4	12.48	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	10.0	0	BX	4	12.49	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	11.0	0	BX	4	12.48	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	12.0	0	BX	4	12.49	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	13.0	0	BX	4	12.49	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	14.0	0	BX	4	12.49	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	15.0	0	BX	4	12.49	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	16.0	0	BX	4	12.49	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	17.0	0	BX	4	12.49	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	18.0	0	BX	4	12.49	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	19.0	0	BX	4	12.49	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	20.0	0	BX	4	12.49	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	21.0	0	BX	4	12.49	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	22.0	0	BX	4	12.49	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	23.0	0	BX	4	12.50	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	24.0	0	BX	4	12.51	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	25.0	0	BX	4	12.50	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	26.0	0	BX	4	12.50	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	27.0	0	BX	4	12.50	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	28.0	0	BX	4	12.53	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	29.0	0	BX	4	12.57	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	30.0	0	BX	4	12.58	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	31.0	0	BX	4	12.58	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	32.0	0	BX	4	12.58	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	33.0	0	BX	4	12.60	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	34.0	0	BX	4	12.60	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	35.0	0	BX	4	12.61	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	36.0	0	BX	4	12.62	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	37.0	0	BX	4	12.63	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	38.0	0	BX	4	12.66	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	39.0	0	BX	4	12.69	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	40.0	0	BX	4	12.72	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	41.0	0	BX	4	12.74	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	42.0	0	BX	4	12.77	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	43.0	0	BX	4	12.78	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	44.0	0	BX	4	12.80	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	45.0	0	BX	4	12.80	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	46.0	0	BX	4	12.84	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	47.0	0	BX	4	12.86	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	48.0	0	BX	4	12.88	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	49.0	0	BX	4	12.91	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	50.0	0	BX	4	12.92	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	51.0	0	BX	4	12.98	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	52.0	0	BX	4	13.02	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	53.0	0	BX	4	13.05	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	54.0	0	BX	4	13.09	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	55.0	0	BX	4	13.15	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	56.0	0	BX	4	13.22	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	57.0	0	BX	4	13.25	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	58.0	0	BX	4	13.25	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	59.0	0	BX	4	13.25	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	60.0	0	BX	4	13.31	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	61.0	0	BX	4	13.34	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	62.0	0	BX	4	13.36	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	63.0	0	BX	4	13.37	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	64.0	0	BX	4	13.38	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	65.0	0	BX	4	13.38	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	66.0	0	BX	4	13.38	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	67.0	0	BX	4	13.39	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	68.0	0	BX	4	13.39	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	69.0	0	BX	4	13.39	0
_______1994154	009	B	01/22/1994	07:54	124.8300	32.6200	0	70.0	0	BX	4	13.39	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	1.0	0	BX	4	13.07	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	2.0	0	BX	4	13.16	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	3.0	0	BX	4	13.29	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	4.0	0	BX	4	13.31	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	5.0	0	BX	4	13.31	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	6.0	0	BX	4	13.30	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	7.0	0	BX	4	13.30	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	8.0	0	BX	4	13.31	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	9.0	0	BX	4	13.31	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	10.0	0	BX	4	13.29	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	11.0	0	BX	4	13.28	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	12.0	0	BX	4	13.28	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	13.0	0	BX	4	13.28	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	14.0	0	BX	4	13.31	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	15.0	0	BX	4	13.34	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	16.0	0	BX	4	13.37	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	17.0	0	BX	4	13.40	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	18.0	0	BX	4	13.40	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	19.0	0	BX	4	13.39	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	20.0	0	BX	4	13.41	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	21.0	0	BX	4	13.43	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	22.0	0	BX	4	13.40	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	23.0	0	BX	4	13.41	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	24.0	0	BX	4	13.42	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	25.0	0	BX	4	13.42	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	26.0	0	BX	4	13.54	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	27.0	0	BX	4	13.64	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	28.0	0	BX	4	13.66	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	29.0	0	BX	4	13.66	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	30.0	0	BX	4	13.66	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	31.0	0	BX	4	13.65	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	32.0	0	BX	4	13.69	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	33.0	0	BX	4	13.72	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	34.0	0	BX	4	13.72	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	35.0	0	BX	4	13.72	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	36.0	0	BX	4	13.71	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	37.0	0	BX	4	13.71	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	38.0	0	BX	4	13.70	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	39.0	0	BX	4	13.71	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	40.0	0	BX	4	13.75	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	41.0	0	BX	4	13.76	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	42.0	0	BX	4	13.77	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	43.0	0	BX	4	13.76	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	44.0	0	BX	4	13.77	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	45.0	0	BX	4	13.77	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	46.0	0	BX	4	13.77	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	47.0	0	BX	4	13.77	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	48.0	0	BX	4	13.78	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	49.0	0	BX	4	13.81	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	50.0	0	BX	4	13.83	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	51.0	0	BX	4	13.83	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	52.0	0	BX	4	13.85	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	53.0	0	BX	4	13.85	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	54.0	0	BX	4	13.87	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	55.0	0	BX	4	13.93	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	56.0	0	BX	4	13.98	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	57.0	0	BX	4	14.01	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	58.0	0	BX	4	14.01	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	59.0	0	BX	4	14.02	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	60.0	0	BX	4	14.05	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	61.0	0	BX	4	14.10	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	62.0	0	BX	4	14.13	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	63.0	0	BX	4	14.13	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	64.0	0	BX	4	14.13	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	65.0	0	BX	4	14.14	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	66.0	0	BX	4	14.15	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	67.0	0	BX	4	14.15	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	68.0	0	BX	4	14.15	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	69.0	0	BX	4	14.15	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	70.0	0	BX	4	14.15	0
_______1994154	010	B	01/22/1994	09:45	125.1800	32.6300	0	71.0	0	BX	4	14.15	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	1.0	0	BX	4	11.60	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	2.0	0	BX	4	11.47	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	3.0	0	BX	4	11.63	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	4.0	0	BX	4	11.68	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	5.0	0	BX	4	11.69	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	6.0	0	BX	4	11.68	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	7.0	0	BX	4	11.69	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	8.0	0	BX	4	11.69	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	9.0	0	BX	4	11.69	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	10.0	0	BX	4	11.68	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	11.0	0	BX	4	11.69	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	12.0	0	BX	4	11.68	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	13.0	0	BX	4	11.68	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	14.0	0	BX	4	11.69	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	15.0	0	BX	4	11.69	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	16.0	0	BX	4	11.68	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	17.0	0	BX	4	11.68	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	18.0	0	BX	4	11.68	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	19.0	0	BX	4	11.69	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	20.0	0	BX	4	11.69	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	21.0	0	BX	4	11.69	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	22.0	0	BX	4	11.69	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	23.0	0	BX	4	11.69	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	24.0	0	BX	4	11.69	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	25.0	0	BX	4	11.71	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	26.0	0	BX	4	11.71	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	27.0	0	BX	4	11.70	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	28.0	0	BX	4	11.72	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	29.0	0	BX	4	11.71	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	30.0	0	BX	4	11.71	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	31.0	0	BX	4	11.72	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	32.0	0	BX	4	11.71	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	33.0	0	BX	4	11.72	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	34.0	0	BX	4	11.71	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	35.0	0	BX	4	11.72	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	36.0	0	BX	4	11.72	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	37.0	0	BX	4	11.72	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	38.0	0	BX	4	11.72	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	39.0	0	BX	4	11.72	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	40.0	0	BX	4	11.72	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	41.0	0	BX	4	11.72	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	42.0	0	BX	4	11.72	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	43.0	0	BX	4	11.72	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	44.0	0	BX	4	11.72	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	45.0	0	BX	4	11.72	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	46.0	0	BX	4	11.72	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	47.0	0	BX	4	11.72	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	48.0	0	BX	4	11.72	0
_______1994154	011	B	01/23/1994	09:27	124.4900	32.6700	0	49.0	0	BX	4	11.72	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	1.0	0	BX	4	13.13	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	2.0	0	BX	4	13.25	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	3.0	0	BX	4	13.27	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	4.0	0	BX	4	13.30	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	5.0	0	BX	4	13.29	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	6.0	0	BX	4	13.30	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	7.0	0	BX	4	13.28	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	8.0	0	BX	4	13.29	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	9.0	0	BX	4	13.33	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	10.0	0	BX	4	13.35	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	11.0	0	BX	4	13.35	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	12.0	0	BX	4	13.34	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	13.0	0	BX	4	13.34	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	14.0	0	BX	4	13.33	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	15.0	0	BX	4	13.33	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	16.0	0	BX	4	13.31	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	17.0	0	BX	4	13.34	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	18.0	0	BX	4	13.37	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	19.0	0	BX	4	13.37	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	20.0	0	BX	4	13.38	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	21.0	0	BX	4	13.41	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	22.0	0	BX	4	13.41	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	23.0	0	BX	4	13.44	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	24.0	0	BX	4	13.53	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	25.0	0	BX	4	13.52	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	26.0	0	BX	4	13.57	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	27.0	0	BX	4	13.58	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	28.0	0	BX	4	13.57	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	29.0	0	BX	4	13.57	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	30.0	0	BX	4	13.57	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	31.0	0	BX	4	13.59	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	32.0	0	BX	4	13.60	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	33.0	0	BX	4	13.62	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	34.0	0	BX	4	13.64	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	35.0	0	BX	4	13.65	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	36.0	0	BX	4	13.65	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	37.0	0	BX	4	13.66	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	38.0	0	BX	4	13.68	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	39.0	0	BX	4	13.69	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	40.0	0	BX	4	13.69	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	41.0	0	BX	4	13.70	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	42.0	0	BX	4	13.70	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	43.0	0	BX	4	13.71	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	44.0	0	BX	4	13.72	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	45.0	0	BX	4	13.71	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	46.0	0	BX	4	13.71	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	47.0	0	BX	4	13.72	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	48.0	0	BX	4	13.72	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	49.0	0	BX	4	13.71	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	50.0	0	BX	4	13.72	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	51.0	0	BX	4	13.72	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	52.0	0	BX	4	13.73	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	53.0	0	BX	4	13.72	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	54.0	0	BX	4	13.72	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	55.0	0	BX	4	13.72	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	56.0	0	BX	4	13.73	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	57.0	0	BX	4	13.72	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	58.0	0	BX	4	13.72	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	59.0	0	BX	4	13.72	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	60.0	0	BX	4	13.72	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	61.0	0	BX	4	13.73	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	62.0	0	BX	4	13.73	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	63.0	0	BX	4	13.72	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	64.0	0	BX	4	13.72	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	65.0	0	BX	4	13.72	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	66.0	0	BX	4	13.72	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	67.0	0	BX	4	13.72	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	68.0	0	BX	4	13.72	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	69.0	0	BX	4	13.73	0
_______1994154	012	B	01/24/1994	11:07	125.0700	32.7200	0	70.0	0	BX	4	13.89	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	1.0	0	BX	4	13.00	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	2.0	0	BX	4	13.01	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	3.0	0	BX	4	13.02	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	4.0	0	BX	4	12.96	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	5.0	0	BX	4	13.06	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	6.0	0	BX	4	13.08	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	7.0	0	BX	4	13.08	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	8.0	0	BX	4	13.09	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	9.0	0	BX	4	13.10	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	10.0	0	BX	4	13.11	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	11.0	0	BX	4	13.13	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	12.0	0	BX	4	13.13	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	13.0	0	BX	4	13.13	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	14.0	0	BX	4	13.15	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	15.0	0	BX	4	13.16	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	16.0	0	BX	4	13.17	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	17.0	0	BX	4	13.18	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	18.0	0	BX	4	13.19	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	19.0	0	BX	4	13.23	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	20.0	0	BX	4	13.24	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	21.0	0	BX	4	13.25	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	22.0	0	BX	4	13.26	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	23.0	0	BX	4	13.26	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	24.0	0	BX	4	13.27	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	25.0	0	BX	4	13.28	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	26.0	0	BX	4	13.28	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	27.0	0	BX	4	13.27	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	28.0	0	BX	4	13.28	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	29.0	0	BX	4	13.28	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	30.0	0	BX	4	13.28	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	31.0	0	BX	4	13.28	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	32.0	0	BX	4	13.29	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	33.0	0	BX	4	13.30	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	34.0	0	BX	4	13.31	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	35.0	0	BX	4	13.32	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	36.0	0	BX	4	13.32	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	37.0	0	BX	4	13.33	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	38.0	0	BX	4	13.34	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	39.0	0	BX	4	13.33	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	40.0	0	BX	4	13.34	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	41.0	0	BX	4	13.35	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	42.0	0	BX	4	13.35	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	43.0	0	BX	4	13.34	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	44.0	0	BX	4	13.35	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	45.0	0	BX	4	13.34	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	46.0	0	BX	4	13.35	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	47.0	0	BX	4	13.35	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	48.0	0	BX	4	13.35	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	49.0	0	BX	4	13.36	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	50.0	0	BX	4	13.36	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	51.0	0	BX	4	13.36	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	52.0	0	BX	4	13.37	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	53.0	0	BX	4	13.36	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	54.0	0	BX	4	13.37	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	55.0	0	BX	4	13.37	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	56.0	0	BX	4	13.38	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	57.0	0	BX	4	13.38	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	58.0	0	BX	4	13.38	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	59.0	0	BX	4	13.38	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	60.0	0	BX	4	13.38	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	61.0	0	BX	4	13.38	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	62.0	0	BX	4	13.39	0
_______1994154	013	B	01/25/1994	11:07	124.8200	32.7800	0	63.0	0	BX	4	13.39	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	1.0	0	BX	4	10.50	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	2.0	0	BX	4	10.52	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	3.0	0	BX	4	10.52	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	4.0	0	BX	4	10.52	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	5.0	0	BX	4	10.52	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	6.0	0	BX	4	10.51	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	7.0	0	BX	4	10.50	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	8.0	0	BX	4	10.49	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	9.0	0	BX	4	10.49	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	10.0	0	BX	4	10.48	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	11.0	0	BX	4	10.49	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	12.0	0	BX	4	10.53	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	13.0	0	BX	4	10.52	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	14.0	0	BX	4	10.54	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	15.0	0	BX	4	10.54	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	16.0	0	BX	4	10.53	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	17.0	0	BX	4	10.55	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	18.0	0	BX	4	10.56	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	19.0	0	BX	4	10.56	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	20.0	0	BX	4	10.55	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	21.0	0	BX	4	10.55	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	22.0	0	BX	4	10.55	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	23.0	0	BX	4	10.55	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	24.0	0	BX	4	10.56	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	25.0	0	BX	4	10.57	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	26.0	0	BX	4	10.57	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	27.0	0	BX	4	10.57	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	28.0	0	BX	4	10.57	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	29.0	0	BX	4	10.57	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	30.0	0	BX	4	10.58	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	31.0	0	BX	4	10.58	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	32.0	0	BX	4	10.58	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	33.0	0	BX	4	10.58	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	34.0	0	BX	4	10.58	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	35.0	0	BX	4	10.58	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	36.0	0	BX	4	10.58	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	37.0	0	BX	4	10.59	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	38.0	0	BX	4	10.58	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	39.0	0	BX	4	10.58	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	40.0	0	BX	4	10.59	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	41.0	0	BX	4	10.59	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	42.0	0	BX	4	10.60	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	43.0	0	BX	4	10.61	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	44.0	0	BX	4	10.61	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	45.0	0	BX	4	10.60	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	46.0	0	BX	4	10.61	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	47.0	0	BX	4	10.61	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	48.0	0	BX	4	10.61	0
_______1994154	014	B	01/26/1994	13:27	124.3500	32.4900	0	49.0	0	BX	4	10.60	0
_______1994155	001	B	02/07/1994	01:22	125.0167	34.9667	0	0.0	0	BX	4	7.2	0
_______1994155	001	B	02/07/1994	01:22	125.0167	34.9667	0	53.0	0	BX	4	7.2	0
_______1994155	001	B	02/07/1994	01:22	125.0167	34.9667	0	98.0	0	BX	4	7.2	0
_______1994155	001	B	02/07/1994	01:22	125.0167	34.9667	0	241.0	0	BX	4	7.2	0
_______1994155	001	B	02/07/1994	01:22	125.0167	34.9667	0	375.0	0	BX	4	7.2	0
_______1994155	002	B	02/07/1994	01:28	124.5500	34.9667	0	0.0	0	BX	4	8	0
_______1994155	002	B	02/07/1994	01:28	124.5500	34.9667	0	83.0	0	BX	4	8	0
_______1994155	003	B	02/07/1994	01:33	124.2500	34.9667	0	0.0	0	BX	4	8.3	0
_______1994155	003	B	02/07/1994	01:33	124.2500	34.9667	0	83.0	0	BX	4	8.3	0
_______1994155	004	B	02/07/1994	02:31	124.1833	34.4833	0	0.0	0	BX	4	8.9	0
_______1994155	004	B	02/07/1994	02:31	124.1833	34.4833	0	86.0	0	BX	4	9.0	0
_______1994155	005	B	02/07/1994	02:36	124.5833	34.4833	0	0.0	0	BX	4	8.9	0
_______1994155	005	B	02/07/1994	02:36	124.5833	34.4833	0	90.0	0	BX	4	8.7	0
_______1994155	006	B	02/07/1994	02:45	124.8667	34.2333	0	0.0	0	BX	4	8.9	0
_______1994155	006	B	02/07/1994	02:45	124.8667	34.2333	0	97.0	0	BX	4	8.9	0
_______1994155	007	B	02/07/1994	02:49	124.7667	34.0000	0	0.0	0	BX	4	10.6	0
_______1994155	007	B	02/07/1994	02:49	124.7667	34.0000	0	49.0	0	BX	4	10.7	0
_______1994155	007	B	02/07/1994	02:49	124.7667	34.0000	0	70.0	0	BX	4	11.0	0
_______1994155	007	B	02/07/1994	02:49	124.7667	34.0000	0	89.0	0	BX	4	11.1	0
_______1994155	008	B	02/07/1994	02:54	124.4167	33.9833	0	0.0	0	BX	4	9.7	0
_______1994155	008	B	02/07/1994	02:54	124.4167	33.9833	0	67.0	0	BX	4	9.8	0
_______1994155	008	B	02/07/1994	02:54	124.4167	33.9833	0	84.0	0	BX	4	9.9	0
_______1994155	009	B	02/07/1994	02:58	124.0667	33.9833	0	0.0	0	BX	4	10.1	0
_______1994155	009	B	02/07/1994	02:58	124.0667	33.9833	0	35.0	0	BX	4	10.2	0
_______1994155	009	B	02/07/1994	02:58	124.0667	33.9833	0	82.0	0	BX	4	10.6	0
_______1994155	009	B	02/07/1994	02:58	124.0667	33.9833	0	85.0	0	BX	4	10.6	0
_______1994155	010	B	02/07/1994	03:40	124.0833	33.4833	0	0.0	0	BX	4	11.7	0
_______1994155	010	B	02/07/1994	03:40	124.0833	33.4833	0	69.0	0	BX	4	11.8	0
_______1994155	011	B	02/07/1994	03:45	124.4167	33.4833	0	0.0	0	BX	4	12.1	0
_______1994155	011	B	02/07/1994	03:45	124.4167	33.4833	0	77.0	0	BX	4	12.2	0
_______1994155	012	B	02/07/1994	03:49	124.8000	33.4833	0	0.0	0	BX	4	12.8	0
_______1994155	012	B	02/07/1994	03:49	124.8000	33.4833	0	79.0	0	BX	4	12.8	0
_______1994155	013	B	02/07/1994	03:55	125.1833	33.4833	0	0.0	0	BX	4	13.2	0
_______1994155	013	B	02/07/1994	03:55	125.1833	33.4833	0	90.0	0	BX	4	13.2	0
_______1994155	014	B	02/07/1994	04:00	125.5500	33.4833	0	0.0	0	BX	4	13.4	0
_______1994155	014	B	02/07/1994	04:00	125.5500	33.4833	0	93.0	0	BX	4	13.3	0
_______1994155	015	B	02/07/1994	04:04	125.9167	33.4833	0	0.0	0	BX	4	14	0
_______1994155	015	B	02/07/1994	04:04	125.9167	33.4833	0	98.0	0	BX	4	14	0
_______1994155	016	B	02/07/1994	04:10	125.6333	33.3167	0	0.0	0	BX	4	14.3	0
_______1994155	016	B	02/07/1994	04:10	125.6333	33.3167	0	93.0	0	BX	4	14.3	0
_______1994155	017	B	02/07/1994	04:15	125.3333	33.1667	0	0.0	0	BX	4	14.1	0
_______1994155	017	B	02/07/1994	04:15	125.3333	33.1667	0	81.0	0	BX	4	14.1	0
_______1994155	018	B	02/07/1994	04:21	125.0167	32.9833	0	0.0	0	BX	4	12.6	0
_______1994155	018	B	02/07/1994	04:21	125.0167	32.9833	0	81.0	0	BX	4	12.6	0
_______1994155	019	B	02/09/1994	05:46	125.8333	32.0167	0	0.0	0	BX	4	13.3	0
_______1994155	019	B	02/09/1994	05:46	125.8333	32.0167	0	73.0	0	BX	4	13.3	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	1.0	0	BX	4	11.98	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	3.0	0	BX	4	11.98	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	4.0	0	BX	4	11.98	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	5.0	0	BX	4	11.98	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	6.0	0	BX	4	11.98	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	7.0	0	BX	4	11.98	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	8.0	0	BX	4	11.97	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	9.0	0	BX	4	11.97	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	10.0	0	BX	4	11.97	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	11.0	0	BX	4	11.97	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	12.0	0	BX	4	11.97	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	13.0	0	BX	4	11.96	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	14.0	0	BX	4	11.95	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	15.0	0	BX	4	11.96	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	16.0	0	BX	4	11.95	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	17.0	0	BX	4	11.96	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	18.0	0	BX	4	11.96	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	19.0	0	BX	4	11.96	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	20.0	0	BX	4	11.96	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	21.0	0	BX	4	11.97	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	22.0	0	BX	4	11.97	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	23.0	0	BX	4	11.97	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	24.0	0	BX	4	11.97	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	25.0	0	BX	4	11.97	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	26.0	0	BX	4	11.97	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	27.0	0	BX	4	11.97	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	28.0	0	BX	4	11.98	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	29.0	0	BX	4	11.98	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	30.0	0	BX	4	11.97	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	31.0	0	BX	4	11.97	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	32.0	0	BX	4	11.98	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	33.0	0	BX	4	11.97	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	34.0	0	BX	4	11.98	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	35.0	0	BX	4	11.97	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	36.0	0	BX	4	11.98	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	37.0	0	BX	4	11.98	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	38.0	0	BX	4	11.99	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	39.0	0	BX	4	11.99	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	40.0	0	BX	4	12.00	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	41.0	0	BX	4	12.01	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	42.0	0	BX	4	12.01	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	43.0	0	BX	4	12.02	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	44.0	0	BX	4	12.02	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	45.0	0	BX	4	12.03	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	46.0	0	BX	4	12.03	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	47.0	0	BX	4	12.04	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	48.0	0	BX	4	12.04	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	49.0	0	BX	4	12.05	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	50.0	0	BX	4	12.05	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	51.0	0	BX	4	12.06	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	52.0	0	BX	4	12.06	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	53.0	0	BX	4	12.07	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	54.0	0	BX	4	12.07	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	55.0	0	BX	4	12.08	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	56.0	0	BX	4	12.09	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	57.0	0	BX	4	12.09	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	58.0	0	BX	4	12.10	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	59.0	0	BX	4	12.10	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	60.0	0	BX	4	12.11	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	61.0	0	BX	4	12.11	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	62.0	0	BX	4	12.12	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	63.0	0	BX	4	12.12	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	64.0	0	BX	4	12.13	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	65.0	0	BX	4	12.13	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	66.0	0	BX	4	12.14	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	67.0	0	BX	4	12.14	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	68.0	0	BX	4	12.15	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	69.0	0	BX	4	12.15	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	70.0	0	BX	4	12.16	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	71.0	0	BX	4	12.16	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	72.0	0	BX	4	12.17	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	73.0	0	BX	4	12.18	0
_______1994156	001	B	03/09/1994	14:58	124.7600	32.8300	0	74.0	0	BX	4	12.18	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	1.0	0	BX	4	12.76	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	2.0	0	BX	4	12.87	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	3.0	0	BX	4	12.87	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	4.0	0	BX	4	12.87	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	5.0	0	BX	4	12.87	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	6.0	0	BX	4	12.87	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	7.0	0	BX	4	12.87	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	8.0	0	BX	4	12.87	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	9.0	0	BX	4	12.88	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	10.0	0	BX	4	12.89	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	11.0	0	BX	4	12.90	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	12.0	0	BX	4	12.91	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	13.0	0	BX	4	12.92	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	14.0	0	BX	4	12.93	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	15.0	0	BX	4	12.94	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	16.0	0	BX	4	12.94	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	17.0	0	BX	4	12.95	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	18.0	0	BX	4	12.96	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	19.0	0	BX	4	12.97	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	20.0	0	BX	4	12.96	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	21.0	0	BX	4	12.97	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	22.0	0	BX	4	12.97	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	23.0	0	BX	4	12.97	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	24.0	0	BX	4	12.96	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	25.0	0	BX	4	12.96	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	26.0	0	BX	4	12.95	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	27.0	0	BX	4	12.95	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	28.0	0	BX	4	12.96	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	29.0	0	BX	4	12.95	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	30.0	0	BX	4	12.96	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	31.0	0	BX	4	12.95	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	32.0	0	BX	4	12.95	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	33.0	0	BX	4	12.94	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	34.0	0	BX	4	12.95	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	35.0	0	BX	4	12.94	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	36.0	0	BX	4	12.95	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	37.0	0	BX	4	12.94	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	38.0	0	BX	4	12.94	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	39.0	0	BX	4	12.94	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	40.0	0	BX	4	12.94	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	41.0	0	BX	4	12.94	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	42.0	0	BX	4	12.93	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	43.0	0	BX	4	12.94	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	44.0	0	BX	4	12.93	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	45.0	0	BX	4	12.93	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	46.0	0	BX	4	12.94	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	47.0	0	BX	4	12.94	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	48.0	0	BX	4	12.94	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	49.0	0	BX	4	12.93	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	50.0	0	BX	4	12.94	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	51.0	0	BX	4	12.94	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	52.0	0	BX	4	12.94	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	53.0	0	BX	4	12.95	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	54.0	0	BX	4	12.95	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	55.0	0	BX	4	12.95	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	56.0	0	BX	4	12.95	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	57.0	0	BX	4	12.93	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	58.0	0	BX	4	12.94	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	59.0	0	BX	4	12.94	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	60.0	0	BX	4	12.94	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	61.0	0	BX	4	12.95	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	62.0	0	BX	4	12.95	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	63.0	0	BX	4	12.95	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	64.0	0	BX	4	12.95	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	65.0	0	BX	4	12.96	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	66.0	0	BX	4	12.96	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	67.0	0	BX	4	12.97	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	68.0	0	BX	4	12.98	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	69.0	0	BX	4	12.98	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	70.0	0	BX	4	12.98	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	71.0	0	BX	4	12.97	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	72.0	0	BX	4	12.96	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	73.0	0	BX	4	12.95	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	74.0	0	BX	4	12.92	0
_______1994156	002	B	03/09/1994	21:13	125.2000	32.8800	0	75.0	0	BX	4	12.92	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	1.0	0	BX	4	9.36	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	3.0	0	BX	4	9.36	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	4.0	0	BX	4	9.37	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	5.0	0	BX	4	9.37	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	6.0	0	BX	4	9.37	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	7.0	0	BX	4	9.37	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	8.0	0	BX	4	9.37	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	9.0	0	BX	4	9.37	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	10.0	0	BX	4	9.37	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	11.0	0	BX	4	9.36	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	12.0	0	BX	4	9.39	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	13.0	0	BX	4	9.42	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	14.0	0	BX	4	9.43	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	15.0	0	BX	4	9.43	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	16.0	0	BX	4	9.43	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	17.0	0	BX	4	9.43	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	18.0	0	BX	4	9.43	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	19.0	0	BX	4	9.42	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	20.0	0	BX	4	9.43	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	21.0	0	BX	4	9.42	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	22.0	0	BX	4	9.41	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	23.0	0	BX	4	9.41	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	24.0	0	BX	4	9.41	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	25.0	0	BX	4	9.40	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	26.0	0	BX	4	9.40	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	27.0	0	BX	4	9.40	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	28.0	0	BX	4	9.40	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	29.0	0	BX	4	9.41	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	30.0	0	BX	4	9.40	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	31.0	0	BX	4	9.41	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	32.0	0	BX	4	9.40	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	33.0	0	BX	4	9.40	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	34.0	0	BX	4	9.41	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	35.0	0	BX	4	9.40	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	36.0	0	BX	4	9.40	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	37.0	0	BX	4	9.41	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	38.0	0	BX	4	9.41	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	39.0	0	BX	4	9.40	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	40.0	0	BX	4	9.41	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	41.0	0	BX	4	9.41	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	42.0	0	BX	4	9.40	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	43.0	0	BX	4	9.41	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	44.0	0	BX	4	9.42	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	45.0	0	BX	4	9.42	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	46.0	0	BX	4	9.43	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	47.0	0	BX	4	9.43	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	48.0	0	BX	4	9.43	0
_______1994156	003	B	03/10/1994	03:19	124.3300	32.8500	0	49.0	0	BX	4	9.44	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	1.0	0	BX	4	9.01	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	3.0	0	BX	4	9.01	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	4.0	0	BX	4	9.02	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	5.0	0	BX	4	9.02	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	6.0	0	BX	4	9.04	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	7.0	0	BX	4	9.04	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	8.0	0	BX	4	9.04	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	9.0	0	BX	4	9.02	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	10.0	0	BX	4	9.04	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	11.0	0	BX	4	9.02	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	12.0	0	BX	4	9.04	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	13.0	0	BX	4	9.05	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	14.0	0	BX	4	9.02	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	15.0	0	BX	4	9.05	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	16.0	0	BX	4	9.05	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	17.0	0	BX	4	9.05	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	18.0	0	BX	4	9.05	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	19.0	0	BX	4	9.06	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	20.0	0	BX	4	9.07	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	21.0	0	BX	4	9.07	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	22.0	0	BX	4	9.10	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	23.0	0	BX	4	9.09	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	24.0	0	BX	4	9.13	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	25.0	0	BX	4	9.14	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	26.0	0	BX	4	9.15	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	27.0	0	BX	4	9.17	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	28.0	0	BX	4	9.19	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	29.0	0	BX	4	9.20	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	30.0	0	BX	4	9.19	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	31.0	0	BX	4	9.21	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	32.0	0	BX	4	9.21	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	33.0	0	BX	4	9.22	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	34.0	0	BX	4	9.23	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	35.0	0	BX	4	9.22	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	36.0	0	BX	4	9.23	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	37.0	0	BX	4	9.23	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	38.0	0	BX	4	9.23	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	39.0	0	BX	4	9.23	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	40.0	0	BX	4	9.24	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	41.0	0	BX	4	9.22	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	42.0	0	BX	4	9.23	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	43.0	0	BX	4	9.23	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	44.0	0	BX	4	9.23	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	45.0	0	BX	4	9.22	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	46.0	0	BX	4	9.23	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	47.0	0	BX	4	9.22	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	48.0	0	BX	4	9.22	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	49.0	0	BX	4	9.18	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	50.0	0	BX	4	9.45	0
_______1994156	004	B	03/10/1994	22:13	124.2000	32.8700	0	51.0	0	BX	4	9.46	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	1.0	0	BX	4	12.75	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	2.0	0	BX	4	12.75	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	3.0	0	BX	4	12.72	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	4.0	0	BX	4	12.71	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	5.0	0	BX	4	12.70	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	6.0	0	BX	4	12.69	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	7.0	0	BX	4	12.67	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	8.0	0	BX	4	12.66	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	9.0	0	BX	4	12.65	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	10.0	0	BX	4	12.64	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	11.0	0	BX	4	12.63	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	12.0	0	BX	4	12.62	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	13.0	0	BX	4	12.60	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	14.0	0	BX	4	12.60	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	15.0	0	BX	4	12.60	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	16.0	0	BX	4	12.59	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	17.0	0	BX	4	12.59	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	18.0	0	BX	4	12.59	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	19.0	0	BX	4	12.59	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	20.0	0	BX	4	12.58	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	21.0	0	BX	4	12.59	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	22.0	0	BX	4	12.59	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	23.0	0	BX	4	12.58	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	24.0	0	BX	4	12.58	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	25.0	0	BX	4	12.58	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	26.0	0	BX	4	12.58	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	27.0	0	BX	4	12.58	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	28.0	0	BX	4	12.58	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	29.0	0	BX	4	12.58	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	30.0	0	BX	4	12.58	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	31.0	0	BX	4	12.58	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	32.0	0	BX	4	12.58	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	33.0	0	BX	4	12.59	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	34.0	0	BX	4	12.58	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	35.0	0	BX	4	12.57	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	36.0	0	BX	4	12.58	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	37.0	0	BX	4	12.57	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	38.0	0	BX	4	12.58	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	39.0	0	BX	4	12.57	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	40.0	0	BX	4	12.57	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	41.0	0	BX	4	12.58	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	42.0	0	BX	4	12.57	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	43.0	0	BX	4	12.58	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	44.0	0	BX	4	12.58	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	45.0	0	BX	4	12.58	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	46.0	0	BX	4	12.58	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	47.0	0	BX	4	12.57	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	48.0	0	BX	4	12.56	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	49.0	0	BX	4	12.57	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	50.0	0	BX	4	12.55	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	51.0	0	BX	4	12.56	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	52.0	0	BX	4	12.55	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	53.0	0	BX	4	12.56	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	54.0	0	BX	4	12.55	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	55.0	0	BX	4	12.55	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	56.0	0	BX	4	12.56	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	57.0	0	BX	4	12.56	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	58.0	0	BX	4	12.56	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	59.0	0	BX	4	12.55	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	60.0	0	BX	4	12.55	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	61.0	0	BX	4	12.55	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	62.0	0	BX	4	12.55	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	63.0	0	BX	4	12.55	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	64.0	0	BX	4	12.55	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	65.0	0	BX	4	12.55	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	66.0	0	BX	4	12.55	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	67.0	0	BX	4	12.55	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	68.0	0	BX	4	12.55	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	69.0	0	BX	4	12.55	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	70.0	0	BX	4	12.54	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	71.0	0	BX	4	12.55	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	72.0	0	BX	4	12.55	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	73.0	0	BX	4	12.55	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	74.0	0	BX	4	12.55	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	75.0	0	BX	4	12.55	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	76.0	0	BX	4	12.55	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	77.0	0	BX	4	12.55	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	79.0	0	BX	4	12.55	0
_______1994156	005	B	03/11/1994	03:37	125.1300	32.8700	0	80.0	0	BX	4	12.55	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	1.0	0	BX	4	11.93	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	3.0	0	BX	4	11.93	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	4.0	0	BX	4	11.94	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	5.0	0	BX	4	11.95	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	6.0	0	BX	4	11.95	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	7.0	0	BX	4	11.94	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	8.0	0	BX	4	11.96	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	9.0	0	BX	4	11.97	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	10.0	0	BX	4	12.01	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	11.0	0	BX	4	12.01	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	12.0	0	BX	4	12.01	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	13.0	0	BX	4	12.00	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	14.0	0	BX	4	12.00	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	15.0	0	BX	4	12.02	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	16.0	0	BX	4	12.01	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	17.0	0	BX	4	12.01	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	18.0	0	BX	4	12.02	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	19.0	0	BX	4	12.02	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	20.0	0	BX	4	12.01	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	21.0	0	BX	4	12.02	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	22.0	0	BX	4	12.02	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	23.0	0	BX	4	12.02	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	24.0	0	BX	4	12.02	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	25.0	0	BX	4	12.02	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	26.0	0	BX	4	12.02	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	27.0	0	BX	4	12.02	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	28.0	0	BX	4	12.05	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	29.0	0	BX	4	12.03	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	30.0	0	BX	4	12.03	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	31.0	0	BX	4	12.05	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	32.0	0	BX	4	12.05	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	33.0	0	BX	4	12.05	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	34.0	0	BX	4	12.05	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	35.0	0	BX	4	12.05	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	36.0	0	BX	4	12.05	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	37.0	0	BX	4	12.05	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	38.0	0	BX	4	12.05	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	39.0	0	BX	4	12.07	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	40.0	0	BX	4	12.07	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	41.0	0	BX	4	12.07	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	42.0	0	BX	4	12.06	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	43.0	0	BX	4	12.08	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	44.0	0	BX	4	12.08	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	45.0	0	BX	4	12.08	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	46.0	0	BX	4	12.09	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	47.0	0	BX	4	12.09	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	48.0	0	BX	4	12.09	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	49.0	0	BX	4	12.09	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	50.0	0	BX	4	12.10	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	51.0	0	BX	4	12.10	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	52.0	0	BX	4	12.11	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	53.0	0	BX	4	12.12	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	54.0	0	BX	4	12.11	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	55.0	0	BX	4	12.12	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	56.0	0	BX	4	12.13	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	57.0	0	BX	4	12.11	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	58.0	0	BX	4	12.12	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	59.0	0	BX	4	12.11	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	60.0	0	BX	4	12.12	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	61.0	0	BX	4	12.12	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	62.0	0	BX	4	12.12	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	63.0	0	BX	4	12.12	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	64.0	0	BX	4	12.12	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	65.0	0	BX	4	12.12	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	66.0	0	BX	4	12.12	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	67.0	0	BX	4	12.12	0
_______1994156	006	B	03/11/1994	09:01	124.9600	32.8800	0	68.0	0	BX	4	12.12	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	1.0	0	BX	4	11.34	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	2.0	0	BX	4	11.30	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	3.0	0	BX	4	11.32	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	4.0	0	BX	4	11.25	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	5.0	0	BX	4	11.25	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	6.0	0	BX	4	11.29	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	7.0	0	BX	4	11.29	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	8.0	0	BX	4	11.29	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	9.0	0	BX	4	11.30	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	10.0	0	BX	4	11.32	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	11.0	0	BX	4	11.34	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	12.0	0	BX	4	11.38	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	13.0	0	BX	4	11.40	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	14.0	0	BX	4	11.40	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	15.0	0	BX	4	11.41	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	16.0	0	BX	4	11.41	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	17.0	0	BX	4	11.41	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	18.0	0	BX	4	11.41	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	19.0	0	BX	4	11.39	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	20.0	0	BX	4	11.38	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	21.0	0	BX	4	11.39	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	22.0	0	BX	4	11.38	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	23.0	0	BX	4	11.37	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	24.0	0	BX	4	11.36	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	25.0	0	BX	4	11.36	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	26.0	0	BX	4	11.35	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	27.0	0	BX	4	11.35	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	28.0	0	BX	4	11.36	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	29.0	0	BX	4	11.35	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	30.0	0	BX	4	11.35	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	31.0	0	BX	4	11.36	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	32.0	0	BX	4	11.35	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	33.0	0	BX	4	11.35	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	34.0	0	BX	4	11.35	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	35.0	0	BX	4	11.35	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	36.0	0	BX	4	11.35	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	37.0	0	BX	4	11.34	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	38.0	0	BX	4	11.34	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	39.0	0	BX	4	11.35	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	40.0	0	BX	4	11.34	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	41.0	0	BX	4	11.34	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	42.0	0	BX	4	11.34	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	43.0	0	BX	4	11.34	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	44.0	0	BX	4	11.33	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	45.0	0	BX	4	11.35	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	46.0	0	BX	4	11.34	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	47.0	0	BX	4	11.33	0
_______1994156	007	B	03/12/1994	20:58	124.4500	32.9000	0	48.0	0	BX	4	11.34	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	1.0	0	BX	4	13.57	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	2.0	0	BX	4	13.61	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	3.0	0	BX	4	13.59	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	4.0	0	BX	4	13.51	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	5.0	0	BX	4	13.43	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	6.0	0	BX	4	13.28	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	7.0	0	BX	4	13.28	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	8.0	0	BX	4	13.24	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	9.0	0	BX	4	13.21	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	10.0	0	BX	4	13.19	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	11.0	0	BX	4	13.19	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	12.0	0	BX	4	13.18	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	13.0	0	BX	4	13.16	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	14.0	0	BX	4	13.16	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	15.0	0	BX	4	13.16	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	16.0	0	BX	4	13.16	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	17.0	0	BX	4	13.16	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	18.0	0	BX	4	13.15	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	19.0	0	BX	4	13.15	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	20.0	0	BX	4	13.15	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	21.0	0	BX	4	13.15	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	22.0	0	BX	4	13.14	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	23.0	0	BX	4	13.15	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	24.0	0	BX	4	13.14	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	25.0	0	BX	4	13.14	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	26.0	0	BX	4	13.14	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	27.0	0	BX	4	13.14	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	28.0	0	BX	4	13.14	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	29.0	0	BX	4	13.13	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	30.0	0	BX	4	13.13	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	31.0	0	BX	4	13.14	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	32.0	0	BX	4	13.13	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	33.0	0	BX	4	13.12	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	34.0	0	BX	4	13.13	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	35.0	0	BX	4	13.12	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	36.0	0	BX	4	13.12	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	37.0	0	BX	4	13.12	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	38.0	0	BX	4	13.11	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	39.0	0	BX	4	13.11	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	40.0	0	BX	4	13.11	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	41.0	0	BX	4	13.11	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	42.0	0	BX	4	13.11	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	43.0	0	BX	4	13.11	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	44.0	0	BX	4	13.11	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	45.0	0	BX	4	13.11	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	46.0	0	BX	4	13.11	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	47.0	0	BX	4	13.11	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	48.0	0	BX	4	13.11	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	49.0	0	BX	4	13.11	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	50.0	0	BX	4	13.11	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	51.0	0	BX	4	13.11	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	52.0	0	BX	4	13.10	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	53.0	0	BX	4	13.10	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	54.0	0	BX	4	13.10	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	55.0	0	BX	4	13.10	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	56.0	0	BX	4	13.10	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	57.0	0	BX	4	13.10	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	58.0	0	BX	4	13.10	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	59.0	0	BX	4	13.10	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	60.0	0	BX	4	13.10	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	61.0	0	BX	4	13.10	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	62.0	0	BX	4	13.10	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	63.0	0	BX	4	13.10	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	64.0	0	BX	4	13.10	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	65.0	0	BX	4	13.09	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	66.0	0	BX	4	13.09	0
_______1994156	008	B	03/13/1994	03:04	125.2400	32.8700	0	67.0	0	BX	4	13.09	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	1.0	0	BX	4	11.89	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	3.0	0	BX	4	11.89	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	4.0	0	BX	4	12.01	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	5.0	0	BX	4	12.07	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	6.0	0	BX	4	12.06	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	7.0	0	BX	4	12.06	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	8.0	0	BX	4	12.06	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	9.0	0	BX	4	12.06	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	10.0	0	BX	4	12.06	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	11.0	0	BX	4	12.06	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	12.0	0	BX	4	12.05	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	13.0	0	BX	4	12.04	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	14.0	0	BX	4	12.07	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	15.0	0	BX	4	12.06	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	16.0	0	BX	4	12.06	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	17.0	0	BX	4	12.07	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	18.0	0	BX	4	12.04	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	19.0	0	BX	4	12.05	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	20.0	0	BX	4	12.05	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	21.0	0	BX	4	12.07	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	22.0	0	BX	4	12.05	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	23.0	0	BX	4	12.05	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	24.0	0	BX	4	12.05	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	25.0	0	BX	4	12.06	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	26.0	0	BX	4	12.07	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	27.0	0	BX	4	12.07	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	28.0	0	BX	4	12.07	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	29.0	0	BX	4	12.07	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	30.0	0	BX	4	12.07	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	31.0	0	BX	4	12.07	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	32.0	0	BX	4	12.07	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	33.0	0	BX	4	12.07	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	34.0	0	BX	4	12.07	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	35.0	0	BX	4	12.07	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	36.0	0	BX	4	12.07	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	37.0	0	BX	4	12.07	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	38.0	0	BX	4	12.07	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	39.0	0	BX	4	12.07	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	40.0	0	BX	4	12.07	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	41.0	0	BX	4	12.06	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	42.0	0	BX	4	12.07	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	43.0	0	BX	4	12.07	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	44.0	0	BX	4	12.07	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	45.0	0	BX	4	12.06	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	46.0	0	BX	4	12.07	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	47.0	0	BX	4	12.07	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	48.0	0	BX	4	12.07	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	49.0	0	BX	4	12.06	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	50.0	0	BX	4	12.06	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	51.0	0	BX	4	12.07	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	52.0	0	BX	4	12.07	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	53.0	0	BX	4	12.07	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	54.0	0	BX	4	12.08	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	55.0	0	BX	4	12.09	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	56.0	0	BX	4	12.08	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	57.0	0	BX	4	12.09	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	58.0	0	BX	4	12.08	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	59.0	0	BX	4	12.10	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	60.0	0	BX	4	12.09	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	61.0	0	BX	4	12.09	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	62.0	0	BX	4	12.08	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	63.0	0	BX	4	12.09	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	64.0	0	BX	4	12.08	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	65.0	0	BX	4	12.09	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	66.0	0	BX	4	12.09	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	67.0	0	BX	4	12.10	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	68.0	0	BX	4	12.08	0
_______1994156	009	B	03/14/1994	21:09	125.2300	32.9700	0	69.0	0	BX	4	12.09	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	1.0	0	BX	4	12.01	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	3.0	0	BX	4	12.01	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	4.0	0	BX	4	11.99	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	5.0	0	BX	4	12.09	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	6.0	0	BX	4	12.09	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	7.0	0	BX	4	12.09	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	8.0	0	BX	4	12.09	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	9.0	0	BX	4	12.09	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	10.0	0	BX	4	12.10	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	11.0	0	BX	4	12.10	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	12.0	0	BX	4	12.09	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	13.0	0	BX	4	12.09	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	14.0	0	BX	4	12.10	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	15.0	0	BX	4	12.10	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	16.0	0	BX	4	12.10	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	17.0	0	BX	4	12.11	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	18.0	0	BX	4	12.11	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	19.0	0	BX	4	12.11	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	20.0	0	BX	4	12.12	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	21.0	0	BX	4	12.12	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	22.0	0	BX	4	12.12	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	23.0	0	BX	4	12.13	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	24.0	0	BX	4	12.13	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	25.0	0	BX	4	12.14	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	26.0	0	BX	4	12.14	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	27.0	0	BX	4	12.14	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	28.0	0	BX	4	12.15	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	29.0	0	BX	4	12.15	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	30.0	0	BX	4	12.15	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	31.0	0	BX	4	12.16	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	32.0	0	BX	4	12.16	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	33.0	0	BX	4	12.16	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	34.0	0	BX	4	12.17	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	35.0	0	BX	4	12.17	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	36.0	0	BX	4	12.17	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	37.0	0	BX	4	12.18	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	38.0	0	BX	4	12.18	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	39.0	0	BX	4	12.18	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	40.0	0	BX	4	12.19	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	41.0	0	BX	4	12.19	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	42.0	0	BX	4	12.19	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	43.0	0	BX	4	12.20	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	44.0	0	BX	4	12.21	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	45.0	0	BX	4	12.20	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	46.0	0	BX	4	12.20	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	47.0	0	BX	4	12.19	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	48.0	0	BX	4	12.19	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	49.0	0	BX	4	12.18	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	50.0	0	BX	4	12.17	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	51.0	0	BX	4	12.17	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	52.0	0	BX	4	12.19	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	53.0	0	BX	4	12.18	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	54.0	0	BX	4	12.19	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	55.0	0	BX	4	12.20	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	56.0	0	BX	4	12.21	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	57.0	0	BX	4	12.22	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	58.0	0	BX	4	12.23	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	59.0	0	BX	4	12.25	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	60.0	0	BX	4	12.25	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	61.0	0	BX	4	12.24	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	62.0	0	BX	4	12.25	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	63.0	0	BX	4	12.26	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	64.0	0	BX	4	12.26	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	65.0	0	BX	4	12.26	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	66.0	0	BX	4	12.25	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	67.0	0	BX	4	12.25	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	68.0	0	BX	4	12.25	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	69.0	0	BX	4	12.25	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	70.0	0	BX	4	12.25	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	71.0	0	BX	4	12.26	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	72.0	0	BX	4	12.25	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	73.0	0	BX	4	12.26	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	74.0	0	BX	4	12.26	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	75.0	0	BX	4	12.26	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	76.0	0	BX	4	12.27	0
_______1994156	010	B	03/17/1994	17:09	125.0000	33.0000	0	77.0	0	BX	4	12.26	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	1.0	0	BX	4	11.79	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	3.0	0	BX	4	11.84	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	4.0	0	BX	4	11.86	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	5.0	0	BX	4	11.88	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	6.0	0	BX	4	11.91	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	7.0	0	BX	4	11.93	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	8.0	0	BX	4	11.92	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	9.0	0	BX	4	11.92	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	10.0	0	BX	4	11.92	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	11.0	0	BX	4	11.93	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	12.0	0	BX	4	11.93	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	13.0	0	BX	4	11.92	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	14.0	0	BX	4	11.92	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	15.0	0	BX	4	11.93	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	16.0	0	BX	4	11.92	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	17.0	0	BX	4	11.92	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	18.0	0	BX	4	11.92	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	19.0	0	BX	4	11.92	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	20.0	0	BX	4	11.92	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	21.0	0	BX	4	11.93	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	22.0	0	BX	4	11.92	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	23.0	0	BX	4	11.92	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	24.0	0	BX	4	11.92	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	25.0	0	BX	4	11.91	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	26.0	0	BX	4	11.91	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	27.0	0	BX	4	11.91	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	28.0	0	BX	4	11.92	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	29.0	0	BX	4	11.91	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	30.0	0	BX	4	11.92	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	31.0	0	BX	4	11.92	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	32.0	0	BX	4	11.92	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	33.0	0	BX	4	11.92	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	34.0	0	BX	4	11.93	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	35.0	0	BX	4	11.93	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	36.0	0	BX	4	11.93	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	37.0	0	BX	4	11.93	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	38.0	0	BX	4	11.93	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	39.0	0	BX	4	11.93	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	40.0	0	BX	4	11.93	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	41.0	0	BX	4	11.93	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	42.0	0	BX	4	11.93	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	43.0	0	BX	4	11.93	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	44.0	0	BX	4	11.93	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	45.0	0	BX	4	11.93	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	46.0	0	BX	4	11.93	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	47.0	0	BX	4	11.93	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	48.0	0	BX	4	11.93	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	49.0	0	BX	4	11.93	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	50.0	0	BX	4	11.94	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	51.0	0	BX	4	11.94	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	52.0	0	BX	4	11.93	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	53.0	0	BX	4	11.94	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	54.0	0	BX	4	11.94	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	55.0	0	BX	4	11.94	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	56.0	0	BX	4	11.95	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	57.0	0	BX	4	11.95	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	58.0	0	BX	4	11.94	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	59.0	0	BX	4	11.95	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	60.0	0	BX	4	11.95	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	61.0	0	BX	4	11.96	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	62.0	0	BX	4	11.95	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	63.0	0	BX	4	11.95	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	64.0	0	BX	4	11.96	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	65.0	0	BX	4	11.96	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	66.0	0	BX	4	11.97	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	67.0	0	BX	4	11.97	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	68.0	0	BX	4	11.98	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	69.0	0	BX	4	11.98	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	70.0	0	BX	4	11.98	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	71.0	0	BX	4	11.99	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	72.0	0	BX	4	11.99	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	73.0	0	BX	4	12.00	0
_______1994156	011	B	03/17/1994	21:16	124.8300	33.0500	0	74.0	0	BX	4	11.99	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	1.0	0	BX	4	13.44	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	5.0	0	BX	4	13.44	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	6.0	0	BX	4	13.39	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	7.0	0	BX	4	13.37	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	8.0	0	BX	4	13.35	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	9.0	0	BX	4	13.33	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	10.0	0	BX	4	13.32	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	11.0	0	BX	4	13.31	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	12.0	0	BX	4	13.32	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	13.0	0	BX	4	13.30	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	14.0	0	BX	4	13.30	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	15.0	0	BX	4	13.29	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	16.0	0	BX	4	13.28	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	17.0	0	BX	4	13.27	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	18.0	0	BX	4	13.27	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	19.0	0	BX	4	13.25	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	20.0	0	BX	4	13.25	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	21.0	0	BX	4	13.25	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	22.0	0	BX	4	13.23	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	23.0	0	BX	4	13.22	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	24.0	0	BX	4	13.22	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	25.0	0	BX	4	13.23	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	26.0	0	BX	4	13.22	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	27.0	0	BX	4	13.22	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	28.0	0	BX	4	13.22	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	29.0	0	BX	4	13.23	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	30.0	0	BX	4	13.22	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	31.0	0	BX	4	13.22	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	32.0	0	BX	4	13.22	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	33.0	0	BX	4	13.23	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	34.0	0	BX	4	13.23	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	35.0	0	BX	4	13.23	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	36.0	0	BX	4	13.23	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	37.0	0	BX	4	13.23	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	38.0	0	BX	4	13.23	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	39.0	0	BX	4	13.23	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	40.0	0	BX	4	13.23	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	41.0	0	BX	4	13.23	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	42.0	0	BX	4	13.24	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	43.0	0	BX	4	13.24	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	44.0	0	BX	4	13.25	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	45.0	0	BX	4	13.25	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	46.0	0	BX	4	13.26	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	47.0	0	BX	4	13.26	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	48.0	0	BX	4	13.27	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	49.0	0	BX	4	13.27	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	50.0	0	BX	4	13.28	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	51.0	0	BX	4	13.30	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	52.0	0	BX	4	13.31	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	53.0	0	BX	4	13.30	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	54.0	0	BX	4	13.31	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	55.0	0	BX	4	13.30	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	56.0	0	BX	4	13.30	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	57.0	0	BX	4	13.30	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	58.0	0	BX	4	13.31	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	59.0	0	BX	4	13.32	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	60.0	0	BX	4	13.32	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	61.0	0	BX	4	13.32	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	62.0	0	BX	4	13.32	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	63.0	0	BX	4	13.32	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	64.0	0	BX	4	13.32	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	65.0	0	BX	4	13.32	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	66.0	0	BX	4	13.32	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	67.0	0	BX	4	13.32	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	68.0	0	BX	4	13.33	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	69.0	0	BX	4	13.32	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	70.0	0	BX	4	13.32	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	71.0	0	BX	4	13.33	0
_______1994156	012	B	03/19/1994	03:10	124.5800	33.1000	0	72.0	0	BX	4	13.30	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	1.0	0	BX	4	13.34	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	3.0	0	BX	4	13.34	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	4.0	0	BX	4	13.18	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	5.0	0	BX	4	13.08	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	6.0	0	BX	4	13.05	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	7.0	0	BX	4	13.02	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	8.0	0	BX	4	13.00	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	9.0	0	BX	4	12.97	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	10.0	0	BX	4	12.95	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	11.0	0	BX	4	12.97	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	12.0	0	BX	4	12.99	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	13.0	0	BX	4	13.01	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	14.0	0	BX	4	13.03	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	15.0	0	BX	4	13.04	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	16.0	0	BX	4	13.04	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	17.0	0	BX	4	13.04	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	18.0	0	BX	4	13.02	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	19.0	0	BX	4	12.97	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	20.0	0	BX	4	12.99	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	21.0	0	BX	4	12.97	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	22.0	0	BX	4	12.97	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	23.0	0	BX	4	12.97	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	24.0	0	BX	4	12.96	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	25.0	0	BX	4	12.96	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	26.0	0	BX	4	12.98	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	27.0	0	BX	4	12.95	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	28.0	0	BX	4	12.96	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	29.0	0	BX	4	12.96	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	30.0	0	BX	4	12.96	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	31.0	0	BX	4	12.96	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	32.0	0	BX	4	12.96	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	33.0	0	BX	4	12.98	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	34.0	0	BX	4	12.98	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	35.0	0	BX	4	12.99	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	36.0	0	BX	4	12.98	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	37.0	0	BX	4	12.98	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	38.0	0	BX	4	12.98	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	39.0	0	BX	4	12.99	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	40.0	0	BX	4	13.01	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	41.0	0	BX	4	13.00	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	42.0	0	BX	4	13.02	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	43.0	0	BX	4	13.03	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	44.0	0	BX	4	13.05	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	45.0	0	BX	4	13.06	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	46.0	0	BX	4	13.06	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	47.0	0	BX	4	13.07	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	48.0	0	BX	4	13.09	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	49.0	0	BX	4	13.13	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	50.0	0	BX	4	13.12	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	51.0	0	BX	4	13.14	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	52.0	0	BX	4	13.15	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	53.0	0	BX	4	13.18	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	54.0	0	BX	4	13.18	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	55.0	0	BX	4	13.19	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	56.0	0	BX	4	13.22	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	57.0	0	BX	4	13.23	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	58.0	0	BX	4	13.23	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	59.0	0	BX	4	13.25	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	60.0	0	BX	4	13.26	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	61.0	0	BX	4	13.27	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	62.0	0	BX	4	13.28	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	63.0	0	BX	4	13.29	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	64.0	0	BX	4	13.32	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	65.0	0	BX	4	13.35	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	66.0	0	BX	4	13.38	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	67.0	0	BX	4	13.39	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	68.0	0	BX	4	13.40	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	69.0	0	BX	4	13.44	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	70.0	0	BX	4	13.48	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	71.0	0	BX	4	13.52	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	72.0	0	BX	4	13.63	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	73.0	0	BX	4	13.67	0
_______1994156	013	B	03/19/1994	09:01	124.5000	33.1500	0	74.0	0	BX	4	13.71	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	1.0	0	BX	4	11.21	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	3.0	0	BX	4	11.21	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	4.0	0	BX	4	11.18	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	5.0	0	BX	4	11.15	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	6.0	0	BX	4	11.12	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	7.0	0	BX	4	11.07	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	8.0	0	BX	4	10.84	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	9.0	0	BX	4	10.74	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	10.0	0	BX	4	10.74	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	11.0	0	BX	4	10.72	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	12.0	0	BX	4	10.73	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	13.0	0	BX	4	10.72	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	14.0	0	BX	4	10.74	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	15.0	0	BX	4	10.74	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	16.0	0	BX	4	10.76	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	17.0	0	BX	4	10.77	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	18.0	0	BX	4	10.83	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	19.0	0	BX	4	10.96	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	20.0	0	BX	4	11.03	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	21.0	0	BX	4	11.05	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	22.0	0	BX	4	11.05	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	23.0	0	BX	4	11.05	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	24.0	0	BX	4	11.05	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	25.0	0	BX	4	11.04	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	26.0	0	BX	4	11.04	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	27.0	0	BX	4	11.05	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	28.0	0	BX	4	11.04	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	29.0	0	BX	4	11.06	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	30.0	0	BX	4	11.06	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	31.0	0	BX	4	11.06	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	32.0	0	BX	4	11.05	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	33.0	0	BX	4	11.06	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	34.0	0	BX	4	11.07	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	35.0	0	BX	4	11.05	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	36.0	0	BX	4	11.05	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	37.0	0	BX	4	11.06	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	38.0	0	BX	4	11.06	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	39.0	0	BX	4	11.06	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	40.0	0	BX	4	11.06	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	41.0	0	BX	4	11.05	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	42.0	0	BX	4	11.06	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	43.0	0	BX	4	11.07	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	44.0	0	BX	4	11.06	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	45.0	0	BX	4	11.07	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	46.0	0	BX	4	11.06	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	47.0	0	BX	4	11.07	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	48.0	0	BX	4	11.07	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	49.0	0	BX	4	11.07	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	50.0	0	BX	4	11.07	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	51.0	0	BX	4	11.07	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	52.0	0	BX	4	11.07	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	53.0	0	BX	4	11.08	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	54.0	0	BX	4	11.07	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	55.0	0	BX	4	11.07	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	56.0	0	BX	4	11.08	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	57.0	0	BX	4	11.08	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	58.0	0	BX	4	11.08	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	59.0	0	BX	4	11.08	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	60.0	0	BX	4	11.08	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	61.0	0	BX	4	11.07	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	62.0	0	BX	4	11.08	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	63.0	0	BX	4	11.08	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	64.0	0	BX	4	11.08	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	65.0	0	BX	4	11.08	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	66.0	0	BX	4	11.08	0
_______1994156	014	B	03/20/1994	09:01	124.2200	33.2000	0	67.0	0	BX	4	11.09	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	1.0	0	BX	4	12.33	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	3.0	0	BX	4	12.33	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	4.0	0	BX	4	12.31	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	5.0	0	BX	4	12.30	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	6.0	0	BX	4	12.29	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	7.0	0	BX	4	12.28	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	8.0	0	BX	4	12.27	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	9.0	0	BX	4	12.26	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	10.0	0	BX	4	12.25	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	11.0	0	BX	4	12.23	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	12.0	0	BX	4	12.22	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	13.0	0	BX	4	12.21	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	14.0	0	BX	4	12.20	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	15.0	0	BX	4	12.20	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	16.0	0	BX	4	12.19	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	17.0	0	BX	4	12.17	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	18.0	0	BX	4	12.12	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	19.0	0	BX	4	12.10	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	20.0	0	BX	4	12.08	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	21.0	0	BX	4	12.07	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	22.0	0	BX	4	12.06	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	23.0	0	BX	4	12.06	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	24.0	0	BX	4	12.07	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	25.0	0	BX	4	12.07	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	26.0	0	BX	4	12.07	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	27.0	0	BX	4	12.09	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	28.0	0	BX	4	12.11	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	29.0	0	BX	4	12.11	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	30.0	0	BX	4	12.13	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	31.0	0	BX	4	12.14	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	32.0	0	BX	4	12.15	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	33.0	0	BX	4	12.18	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	34.0	0	BX	4	12.23	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	35.0	0	BX	4	12.26	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	36.0	0	BX	4	12.28	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	37.0	0	BX	4	12.31	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	38.0	0	BX	4	12.32	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	39.0	0	BX	4	12.33	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	40.0	0	BX	4	12.33	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	41.0	0	BX	4	12.35	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	42.0	0	BX	4	12.35	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	43.0	0	BX	4	12.36	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	44.0	0	BX	4	12.39	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	45.0	0	BX	4	12.40	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	46.0	0	BX	4	12.40	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	47.0	0	BX	4	12.41	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	48.0	0	BX	4	12.41	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	49.0	0	BX	4	12.42	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	50.0	0	BX	4	12.41	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	51.0	0	BX	4	12.43	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	52.0	0	BX	4	12.43	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	53.0	0	BX	4	12.43	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	54.0	0	BX	4	12.46	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	55.0	0	BX	4	12.48	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	56.0	0	BX	4	12.49	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	57.0	0	BX	4	12.50	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	58.0	0	BX	4	12.50	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	59.0	0	BX	4	12.51	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	60.0	0	BX	4	12.49	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	61.0	0	BX	4	12.49	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	62.0	0	BX	4	12.49	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	63.0	0	BX	4	12.48	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	64.0	0	BX	4	12.49	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	65.0	0	BX	4	12.49	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	66.0	0	BX	4	12.47	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	67.0	0	BX	4	12.49	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	68.0	0	BX	4	12.48	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	69.0	0	BX	4	12.49	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	70.0	0	BX	4	12.47	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	71.0	0	BX	4	12.49	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	72.0	0	BX	4	12.51	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	73.0	0	BX	4	12.52	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	74.0	0	BX	4	12.58	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	75.0	0	BX	4	12.60	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	76.0	0	BX	4	12.61	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	77.0	0	BX	4	12.61	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	78.0	0	BX	4	12.61	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	79.0	0	BX	4	12.60	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	80.0	0	BX	4	12.61	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	81.0	0	BX	4	12.61	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	82.0	0	BX	4	12.61	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	83.0	0	BX	4	12.61	0
_______1994156	015	B	03/20/1994	14:40	125.1500	33.2000	0	84.0	0	BX	4	12.61	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	1.0	0	BX	4	12.66	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	3.0	0	BX	4	12.66	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	4.0	0	BX	4	12.66	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	5.0	0	BX	4	12.71	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	6.0	0	BX	4	12.71	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	7.0	0	BX	4	12.72	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	8.0	0	BX	4	12.71	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	9.0	0	BX	4	12.70	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	10.0	0	BX	4	12.71	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	11.0	0	BX	4	12.72	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	12.0	0	BX	4	12.71	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	13.0	0	BX	4	12.68	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	14.0	0	BX	4	12.62	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	15.0	0	BX	4	12.56	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	16.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	17.0	0	BX	4	12.51	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	18.0	0	BX	4	12.51	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	19.0	0	BX	4	12.51	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	20.0	0	BX	4	12.51	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	21.0	0	BX	4	12.51	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	22.0	0	BX	4	12.51	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	23.0	0	BX	4	12.51	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	24.0	0	BX	4	12.51	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	25.0	0	BX	4	12.50	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	26.0	0	BX	4	12.51	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	27.0	0	BX	4	12.51	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	28.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	29.0	0	BX	4	12.51	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	30.0	0	BX	4	12.51	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	31.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	32.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	33.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	34.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	35.0	0	BX	4	12.51	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	36.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	37.0	0	BX	4	12.51	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	38.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	39.0	0	BX	4	12.51	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	40.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	41.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	42.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	43.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	44.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	45.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	46.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	47.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	48.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	49.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	50.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	51.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	52.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	53.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	54.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	55.0	0	BX	4	12.53	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	56.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	57.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	58.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	59.0	0	BX	4	12.51	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	60.0	0	BX	4	12.53	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	61.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	62.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	63.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	64.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	65.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	66.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	67.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	68.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	69.0	0	BX	4	12.53	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	70.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	71.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	72.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	73.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	74.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	75.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	76.0	0	BX	4	12.52	0
_______1994156	016	B	03/20/1994	21:03	124.9300	33.2500	0	77.0	0	BX	4	12.52	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	1.0	0	BX	4	11.24	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	4.0	0	BX	4	11.24	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	5.0	0	BX	4	11.34	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	6.0	0	BX	4	11.34	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	7.0	0	BX	4	11.31	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	8.0	0	BX	4	11.28	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	9.0	0	BX	4	11.29	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	10.0	0	BX	4	11.26	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	11.0	0	BX	4	11.25	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	12.0	0	BX	4	11.24	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	13.0	0	BX	4	11.23	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	14.0	0	BX	4	11.20	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	15.0	0	BX	4	11.13	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	16.0	0	BX	4	11.06	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	17.0	0	BX	4	11.03	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	18.0	0	BX	4	11.00	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	19.0	0	BX	4	10.95	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	20.0	0	BX	4	10.92	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	21.0	0	BX	4	10.91	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	22.0	0	BX	4	10.88	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	23.0	0	BX	4	10.86	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	24.0	0	BX	4	10.83	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	25.0	0	BX	4	10.84	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	26.0	0	BX	4	10.82	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	27.0	0	BX	4	10.82	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	28.0	0	BX	4	10.82	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	29.0	0	BX	4	10.82	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	30.0	0	BX	4	10.83	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	31.0	0	BX	4	10.83	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	32.0	0	BX	4	10.82	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	33.0	0	BX	4	10.82	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	34.0	0	BX	4	10.83	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	35.0	0	BX	4	10.83	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	36.0	0	BX	4	10.84	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	37.0	0	BX	4	10.83	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	38.0	0	BX	4	10.83	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	39.0	0	BX	4	10.84	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	40.0	0	BX	4	10.84	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	41.0	0	BX	4	10.84	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	42.0	0	BX	4	10.83	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	43.0	0	BX	4	10.83	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	44.0	0	BX	4	10.84	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	45.0	0	BX	4	10.84	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	46.0	0	BX	4	10.83	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	47.0	0	BX	4	10.83	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	48.0	0	BX	4	10.83	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	49.0	0	BX	4	10.83	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	50.0	0	BX	4	10.83	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	51.0	0	BX	4	10.84	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	52.0	0	BX	4	10.84	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	53.0	0	BX	4	10.84	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	54.0	0	BX	4	10.84	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	55.0	0	BX	4	10.84	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	56.0	0	BX	4	10.84	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	57.0	0	BX	4	10.84	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	58.0	0	BX	4	10.84	0
_______1994156	017	B	03/21/1994	03:37	124.3000	33.2500	0	59.0	0	BX	4	10.83	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	1.0	0	BX	4	10.26	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	3.0	0	BX	4	10.26	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	4.0	0	BX	4	10.24	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	5.0	0	BX	4	10.24	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	6.0	0	BX	4	10.31	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	7.0	0	BX	4	10.31	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	8.0	0	BX	4	10.32	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	9.0	0	BX	4	10.31	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	10.0	0	BX	4	10.32	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	11.0	0	BX	4	10.31	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	12.0	0	BX	4	10.33	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	13.0	0	BX	4	10.32	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	14.0	0	BX	4	10.32	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	15.0	0	BX	4	10.31	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	16.0	0	BX	4	10.31	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	17.0	0	BX	4	10.32	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	18.0	0	BX	4	10.33	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	19.0	0	BX	4	10.31	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	20.0	0	BX	4	10.32	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	21.0	0	BX	4	10.32	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	22.0	0	BX	4	10.31	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	23.0	0	BX	4	10.32	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	24.0	0	BX	4	10.31	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	25.0	0	BX	4	10.31	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	26.0	0	BX	4	10.31	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	27.0	0	BX	4	10.31	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	28.0	0	BX	4	10.35	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	29.0	0	BX	4	10.40	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	30.0	0	BX	4	10.43	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	31.0	0	BX	4	10.45	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	32.0	0	BX	4	10.47	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	33.0	0	BX	4	10.51	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	34.0	0	BX	4	10.54	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	35.0	0	BX	4	10.55	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	36.0	0	BX	4	10.56	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	37.0	0	BX	4	10.55	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	38.0	0	BX	4	10.56	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	39.0	0	BX	4	10.55	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	40.0	0	BX	4	10.56	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	41.0	0	BX	4	10.56	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	42.0	0	BX	4	10.55	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	43.0	0	BX	4	10.55	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	44.0	0	BX	4	10.56	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	45.0	0	BX	4	10.56	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	46.0	0	BX	4	10.56	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	47.0	0	BX	4	10.55	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	48.0	0	BX	4	10.56	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	49.0	0	BX	4	10.56	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	50.0	0	BX	4	10.57	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	51.0	0	BX	4	10.57	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	52.0	0	BX	4	10.57	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	53.0	0	BX	4	10.58	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	54.0	0	BX	4	10.58	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	55.0	0	BX	4	10.58	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	56.0	0	BX	4	10.58	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	57.0	0	BX	4	10.58	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	58.0	0	BX	4	10.58	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	59.0	0	BX	4	10.58	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	60.0	0	BX	4	10.58	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	61.0	0	BX	4	10.59	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	62.0	0	BX	4	10.58	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	63.0	0	BX	4	10.59	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	64.0	0	BX	4	10.59	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	65.0	0	BX	4	10.59	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	66.0	0	BX	4	10.74	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	67.0	0	BX	4	10.81	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	68.0	0	BX	4	10.83	0
_______1994156	018	B	03/21/1994	21:12	124.0000	33.3000	0	69.0	0	BX	4	10.83	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	1.0	0	BX	4	12.22	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	3.0	0	BX	4	12.22	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	4.0	0	BX	4	12.23	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	5.0	0	BX	4	12.18	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	6.0	0	BX	4	12.20	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	7.0	0	BX	4	12.23	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	8.0	0	BX	4	12.24	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	9.0	0	BX	4	12.24	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	10.0	0	BX	4	12.23	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	11.0	0	BX	4	12.24	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	12.0	0	BX	4	12.23	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	13.0	0	BX	4	12.23	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	14.0	0	BX	4	12.23	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	15.0	0	BX	4	12.23	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	16.0	0	BX	4	12.23	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	17.0	0	BX	4	12.23	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	18.0	0	BX	4	12.23	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	19.0	0	BX	4	12.22	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	20.0	0	BX	4	12.23	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	21.0	0	BX	4	12.23	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	22.0	0	BX	4	12.23	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	23.0	0	BX	4	12.23	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	24.0	0	BX	4	12.23	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	25.0	0	BX	4	12.24	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	26.0	0	BX	4	12.24	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	27.0	0	BX	4	12.24	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	28.0	0	BX	4	12.24	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	29.0	0	BX	4	12.25	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	30.0	0	BX	4	12.25	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	31.0	0	BX	4	12.25	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	32.0	0	BX	4	12.26	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	33.0	0	BX	4	12.26	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	34.0	0	BX	4	12.27	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	35.0	0	BX	4	12.27	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	36.0	0	BX	4	12.28	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	37.0	0	BX	4	12.29	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	38.0	0	BX	4	12.30	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	39.0	0	BX	4	12.32	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	40.0	0	BX	4	12.34	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	41.0	0	BX	4	12.36	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	42.0	0	BX	4	12.40	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	43.0	0	BX	4	12.46	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	44.0	0	BX	4	12.50	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	45.0	0	BX	4	12.54	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	46.0	0	BX	4	12.55	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	47.0	0	BX	4	12.54	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	48.0	0	BX	4	12.54	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	49.0	0	BX	4	12.54	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	50.0	0	BX	4	12.52	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	51.0	0	BX	4	12.52	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	52.0	0	BX	4	12.52	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	53.0	0	BX	4	12.53	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	54.0	0	BX	4	12.54	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	55.0	0	BX	4	12.55	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	56.0	0	BX	4	12.56	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	57.0	0	BX	4	12.56	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	58.0	0	BX	4	12.55	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	59.0	0	BX	4	12.55	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	60.0	0	BX	4	12.55	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	61.0	0	BX	4	12.56	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	62.0	0	BX	4	12.57	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	63.0	0	BX	4	12.57	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	64.0	0	BX	4	12.60	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	65.0	0	BX	4	12.61	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	66.0	0	BX	4	12.62	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	67.0	0	BX	4	12.63	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	68.0	0	BX	4	12.63	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	69.0	0	BX	4	12.64	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	70.0	0	BX	4	12.65	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	71.0	0	BX	4	12.65	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	72.0	0	BX	4	12.65	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	73.0	0	BX	4	12.66	0
_______1994156	019	B	03/22/1994	03:28	125.0900	33.3000	0	74.0	0	BX	4	12.66	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	1.0	0	BX	4	10.63	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	3.0	0	BX	4	10.63	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	4.0	0	BX	4	10.59	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	5.0	0	BX	4	10.55	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	6.0	0	BX	4	10.61	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	7.0	0	BX	4	10.47	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	8.0	0	BX	4	10.46	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	9.0	0	BX	4	10.45	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	10.0	0	BX	4	10.47	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	11.0	0	BX	4	10.47	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	12.0	0	BX	4	10.47	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	13.0	0	BX	4	10.52	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	14.0	0	BX	4	10.52	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	15.0	0	BX	4	10.50	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	16.0	0	BX	4	10.51	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	17.0	0	BX	4	10.51	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	18.0	0	BX	4	10.51	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	19.0	0	BX	4	10.51	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	20.0	0	BX	4	10.51	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	21.0	0	BX	4	10.51	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	22.0	0	BX	4	10.51	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	23.0	0	BX	4	10.50	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	24.0	0	BX	4	10.49	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	25.0	0	BX	4	10.48	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	26.0	0	BX	4	10.47	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	27.0	0	BX	4	10.47	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	28.0	0	BX	4	10.47	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	29.0	0	BX	4	10.47	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	30.0	0	BX	4	10.45	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	31.0	0	BX	4	10.45	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	32.0	0	BX	4	10.44	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	33.0	0	BX	4	10.44	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	34.0	0	BX	4	10.44	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	35.0	0	BX	4	10.43	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	36.0	0	BX	4	10.43	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	37.0	0	BX	4	10.43	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	38.0	0	BX	4	10.42	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	39.0	0	BX	4	10.42	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	40.0	0	BX	4	10.41	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	41.0	0	BX	4	10.41	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	42.0	0	BX	4	10.40	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	43.0	0	BX	4	10.39	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	44.0	0	BX	4	10.38	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	45.0	0	BX	4	10.37	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	46.0	0	BX	4	10.34	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	47.0	0	BX	4	10.32	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	48.0	0	BX	4	10.32	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	49.0	0	BX	4	10.31	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	50.0	0	BX	4	10.30	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	51.0	0	BX	4	10.30	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	52.0	0	BX	4	10.29	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	53.0	0	BX	4	10.28	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	54.0	0	BX	4	10.29	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	55.0	0	BX	4	10.29	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	56.0	0	BX	4	10.29	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	57.0	0	BX	4	10.29	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	58.0	0	BX	4	10.28	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	59.0	0	BX	4	10.28	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	60.0	0	BX	4	10.28	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	61.0	0	BX	4	10.27	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	62.0	0	BX	4	10.27	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	63.0	0	BX	4	10.26	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	64.0	0	BX	4	10.25	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	65.0	0	BX	4	10.25	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	66.0	0	BX	4	10.25	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	67.0	0	BX	4	10.24	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	68.0	0	BX	4	10.23	0
_______1994156	020	B	03/22/1994	09:01	124.2500	33.3500	0	69.0	0	BX	4	10.23	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	1.0	0	BX	4	11.21	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	3.0	0	BX	4	11.27	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	4.0	0	BX	4	11.30	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	5.0	0	BX	4	11.33	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	6.0	0	BX	4	11.36	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	7.0	0	BX	4	11.36	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	8.0	0	BX	4	11.37	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	9.0	0	BX	4	11.36	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	10.0	0	BX	4	11.36	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	11.0	0	BX	4	11.35	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	12.0	0	BX	4	11.35	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	13.0	0	BX	4	11.35	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	14.0	0	BX	4	11.34	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	15.0	0	BX	4	11.35	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	16.0	0	BX	4	11.35	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	17.0	0	BX	4	11.34	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	18.0	0	BX	4	11.35	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	19.0	0	BX	4	11.34	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	20.0	0	BX	4	11.34	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	21.0	0	BX	4	11.34	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	22.0	0	BX	4	11.34	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	23.0	0	BX	4	11.34	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	24.0	0	BX	4	11.33	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	25.0	0	BX	4	11.34	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	26.0	0	BX	4	11.33	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	27.0	0	BX	4	11.33	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	28.0	0	BX	4	11.33	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	29.0	0	BX	4	11.34	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	30.0	0	BX	4	11.34	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	31.0	0	BX	4	11.34	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	32.0	0	BX	4	11.34	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	33.0	0	BX	4	11.34	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	34.0	0	BX	4	11.34	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	35.0	0	BX	4	11.35	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	36.0	0	BX	4	11.35	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	37.0	0	BX	4	11.35	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	38.0	0	BX	4	11.35	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	39.0	0	BX	4	11.36	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	40.0	0	BX	4	11.36	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	41.0	0	BX	4	11.36	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	42.0	0	BX	4	11.36	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	43.0	0	BX	4	11.37	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	44.0	0	BX	4	11.37	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	45.0	0	BX	4	11.37	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	46.0	0	BX	4	11.38	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	47.0	0	BX	4	11.38	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	48.0	0	BX	4	11.38	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	49.0	0	BX	4	11.38	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	50.0	0	BX	4	11.39	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	51.0	0	BX	4	11.39	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	52.0	0	BX	4	11.39	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	53.0	0	BX	4	11.39	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	54.0	0	BX	4	11.40	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	55.0	0	BX	4	11.40	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	56.0	0	BX	4	11.40	0
_______1994156	021	B	03/23/1994	14:43	124.7300	33.4000	0	57.0	0	BX	4	11.40	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	1.0	0	BX	4	10.06	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	4.0	0	BX	4	10.06	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	5.0	0	BX	4	10.10	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	6.0	0	BX	4	10.19	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	7.0	0	BX	4	10.22	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	8.0	0	BX	4	10.22	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	9.0	0	BX	4	10.23	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	10.0	0	BX	4	10.24	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	11.0	0	BX	4	10.24	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	12.0	0	BX	4	10.26	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	13.0	0	BX	4	10.26	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	14.0	0	BX	4	10.25	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	15.0	0	BX	4	10.26	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	16.0	0	BX	4	10.25	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	17.0	0	BX	4	10.26	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	18.0	0	BX	4	10.26	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	19.0	0	BX	4	10.27	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	20.0	0	BX	4	10.26	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	21.0	0	BX	4	10.26	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	22.0	0	BX	4	10.26	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	23.0	0	BX	4	10.27	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	24.0	0	BX	4	10.27	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	25.0	0	BX	4	10.26	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	26.0	0	BX	4	10.28	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	27.0	0	BX	4	10.27	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	28.0	0	BX	4	10.27	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	29.0	0	BX	4	10.27	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	30.0	0	BX	4	10.27	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	31.0	0	BX	4	10.27	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	32.0	0	BX	4	10.28	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	33.0	0	BX	4	10.28	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	34.0	0	BX	4	10.29	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	35.0	0	BX	4	10.27	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	36.0	0	BX	4	10.27	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	37.0	0	BX	4	10.28	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	38.0	0	BX	4	10.27	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	39.0	0	BX	4	10.27	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	40.0	0	BX	4	10.27	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	41.0	0	BX	4	10.27	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	42.0	0	BX	4	10.27	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	43.0	0	BX	4	10.27	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	44.0	0	BX	4	10.26	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	45.0	0	BX	4	10.26	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	46.0	0	BX	4	10.26	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	47.0	0	BX	4	10.25	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	48.0	0	BX	4	10.24	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	49.0	0	BX	4	10.23	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	50.0	0	BX	4	10.21	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	51.0	0	BX	4	10.23	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	52.0	0	BX	4	10.21	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	53.0	0	BX	4	10.21	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	54.0	0	BX	4	10.21	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	55.0	0	BX	4	10.22	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	56.0	0	BX	4	10.21	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	57.0	0	BX	4	10.21	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	58.0	0	BX	4	10.21	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	59.0	0	BX	4	10.20	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	60.0	0	BX	4	10.21	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	61.0	0	BX	4	10.21	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	62.0	0	BX	4	10.21	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	63.0	0	BX	4	10.21	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	64.0	0	BX	4	10.22	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	65.0	0	BX	4	10.21	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	66.0	0	BX	4	10.22	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	67.0	0	BX	4	10.22	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	68.0	0	BX	4	10.22	0
_______1994156	022	B	03/23/1994	21:00	124.4300	33.4500	0	69.0	0	BX	4	10.22	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	1.0	0	BX	4	10.35	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	3.0	0	BX	4	10.35	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	4.0	0	BX	4	10.37	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	5.0	0	BX	4	10.44	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	6.0	0	BX	4	10.48	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	7.0	0	BX	4	10.46	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	8.0	0	BX	4	10.47	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	9.0	0	BX	4	10.47	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	10.0	0	BX	4	10.48	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	11.0	0	BX	4	10.48	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	12.0	0	BX	4	10.47	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	13.0	0	BX	4	10.48	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	14.0	0	BX	4	10.48	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	15.0	0	BX	4	10.48	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	16.0	0	BX	4	10.48	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	17.0	0	BX	4	10.48	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	18.0	0	BX	4	10.48	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	19.0	0	BX	4	10.48	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	20.0	0	BX	4	10.53	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	21.0	0	BX	4	10.62	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	22.0	0	BX	4	10.65	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	23.0	0	BX	4	10.69	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	24.0	0	BX	4	10.71	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	25.0	0	BX	4	10.71	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	26.0	0	BX	4	10.74	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	27.0	0	BX	4	10.79	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	28.0	0	BX	4	10.78	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	29.0	0	BX	4	10.77	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	30.0	0	BX	4	10.75	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	31.0	0	BX	4	10.74	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	32.0	0	BX	4	10.73	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	33.0	0	BX	4	10.73	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	34.0	0	BX	4	10.72	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	35.0	0	BX	4	10.72	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	36.0	0	BX	4	10.71	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	37.0	0	BX	4	10.70	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	38.0	0	BX	4	10.70	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	39.0	0	BX	4	10.69	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	40.0	0	BX	4	10.67	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	41.0	0	BX	4	10.67	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	42.0	0	BX	4	10.64	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	43.0	0	BX	4	10.63	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	44.0	0	BX	4	10.63	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	45.0	0	BX	4	10.62	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	46.0	0	BX	4	10.61	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	47.0	0	BX	4	10.60	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	48.0	0	BX	4	10.61	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	49.0	0	BX	4	10.61	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	50.0	0	BX	4	10.61	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	51.0	0	BX	4	10.60	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	52.0	0	BX	4	10.60	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	53.0	0	BX	4	10.60	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	54.0	0	BX	4	10.60	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	55.0	0	BX	4	10.60	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	56.0	0	BX	4	10.59	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	57.0	0	BX	4	10.60	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	58.0	0	BX	4	10.60	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	59.0	0	BX	4	10.60	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	60.0	0	BX	4	10.59	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	61.0	0	BX	4	10.60	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	62.0	0	BX	4	10.60	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	63.0	0	BX	4	10.59	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	64.0	0	BX	4	10.60	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	65.0	0	BX	4	10.60	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	66.0	0	BX	4	10.59	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	67.0	0	BX	4	10.60	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	68.0	0	BX	4	10.59	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	69.0	0	BX	4	10.58	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	70.0	0	BX	4	10.59	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	71.0	0	BX	4	10.59	0
_______1994156	023	B	03/24/1994	21:43	124.5800	33.5000	0	72.0	0	BX	4	10.59	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	1.0	0	BX	4	10.35	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	3.0	0	BX	4	10.35	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	4.0	0	BX	4	10.38	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	5.0	0	BX	4	10.40	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	6.0	0	BX	4	10.43	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	7.0	0	BX	4	10.47	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	8.0	0	BX	4	10.51	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	9.0	0	BX	4	10.54	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	10.0	0	BX	4	10.58	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	11.0	0	BX	4	10.61	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	12.0	0	BX	4	10.62	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	13.0	0	BX	4	10.64	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	14.0	0	BX	4	10.65	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	15.0	0	BX	4	10.65	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	16.0	0	BX	4	10.64	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	17.0	0	BX	4	10.62	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	18.0	0	BX	4	10.60	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	19.0	0	BX	4	10.58	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	20.0	0	BX	4	10.58	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	21.0	0	BX	4	10.57	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	22.0	0	BX	4	10.56	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	23.0	0	BX	4	10.55	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	24.0	0	BX	4	10.55	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	25.0	0	BX	4	10.53	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	26.0	0	BX	4	10.53	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	27.0	0	BX	4	10.53	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	28.0	0	BX	4	10.53	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	29.0	0	BX	4	10.52	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	30.0	0	BX	4	10.51	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	31.0	0	BX	4	10.52	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	32.0	0	BX	4	10.51	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	33.0	0	BX	4	10.51	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	34.0	0	BX	4	10.51	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	35.0	0	BX	4	10.51	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	36.0	0	BX	4	10.49	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	37.0	0	BX	4	10.50	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	38.0	0	BX	4	10.50	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	39.0	0	BX	4	10.49	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	40.0	0	BX	4	10.48	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	41.0	0	BX	4	10.49	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	42.0	0	BX	4	10.49	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	43.0	0	BX	4	10.48	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	44.0	0	BX	4	10.49	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	45.0	0	BX	4	10.49	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	46.0	0	BX	4	10.48	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	47.0	0	BX	4	10.48	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	48.0	0	BX	4	10.48	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	49.0	0	BX	4	10.48	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	50.0	0	BX	4	10.48	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	51.0	0	BX	4	10.48	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	52.0	0	BX	4	10.48	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	53.0	0	BX	4	10.48	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	54.0	0	BX	4	10.48	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	55.0	0	BX	4	10.48	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	56.0	0	BX	4	10.48	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	57.0	0	BX	4	10.48	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	58.0	0	BX	4	10.48	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	59.0	0	BX	4	10.47	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	60.0	0	BX	4	10.47	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	61.0	0	BX	4	10.47	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	62.0	0	BX	4	10.47	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	63.0	0	BX	4	10.47	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	64.0	0	BX	4	10.47	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	65.0	0	BX	4	10.47	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	66.0	0	BX	4	10.47	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	67.0	0	BX	4	10.47	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	68.0	0	BX	4	10.47	0
_______1994156	024	B	03/25/1994	05:03	124.2100	33.5500	0	69.0	0	BX	4	10.47	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	1.0	0	BX	4	10.16	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	2.0	0	BX	4	10.16	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	3.0	0	BX	4	10.22	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	4.0	0	BX	4	10.31	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	5.0	0	BX	4	10.31	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	6.0	0	BX	4	10.32	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	7.0	0	BX	4	10.32	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	8.0	0	BX	4	10.31	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	9.0	0	BX	4	10.31	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	10.0	0	BX	4	10.31	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	11.0	0	BX	4	10.31	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	12.0	0	BX	4	10.30	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	13.0	0	BX	4	10.31	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	14.0	0	BX	4	10.30	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	15.0	0	BX	4	10.33	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	16.0	0	BX	4	10.32	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	17.0	0	BX	4	10.32	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	18.0	0	BX	4	10.31	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	19.0	0	BX	4	10.31	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	20.0	0	BX	4	10.31	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	21.0	0	BX	4	10.31	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	22.0	0	BX	4	10.31	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	23.0	0	BX	4	10.30	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	24.0	0	BX	4	10.30	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	25.0	0	BX	4	10.31	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	26.0	0	BX	4	10.30	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	27.0	0	BX	4	10.30	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	28.0	0	BX	4	10.30	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	29.0	0	BX	4	10.30	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	30.0	0	BX	4	10.30	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	31.0	0	BX	4	10.30	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	32.0	0	BX	4	10.30	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	33.0	0	BX	4	10.30	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	34.0	0	BX	4	10.30	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	35.0	0	BX	4	10.30	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	36.0	0	BX	4	10.29	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	37.0	0	BX	4	10.29	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	38.0	0	BX	4	10.29	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	39.0	0	BX	4	10.29	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	40.0	0	BX	4	10.30	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	41.0	0	BX	4	10.29	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	42.0	0	BX	4	10.28	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	43.0	0	BX	4	10.28	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	44.0	0	BX	4	10.28	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	45.0	0	BX	4	10.28	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	46.0	0	BX	4	10.28	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	47.0	0	BX	4	10.28	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	48.0	0	BX	4	10.28	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	49.0	0	BX	4	10.28	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	50.0	0	BX	4	10.27	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	51.0	0	BX	4	10.27	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	52.0	0	BX	4	10.28	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	53.0	0	BX	4	10.29	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	54.0	0	BX	4	10.28	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	55.0	0	BX	4	10.28	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	56.0	0	BX	4	10.27	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	57.0	0	BX	4	10.27	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	58.0	0	BX	4	10.28	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	59.0	0	BX	4	10.27	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	60.0	0	BX	4	10.27	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	61.0	0	BX	4	10.27	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	62.0	0	BX	4	10.27	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	63.0	0	BX	4	10.28	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	64.0	0	BX	4	10.28	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	65.0	0	BX	4	10.28	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	66.0	0	BX	4	10.27	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	67.0	0	BX	4	10.27	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	68.0	0	BX	4	10.27	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	69.0	0	BX	4	10.27	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	70.0	0	BX	4	10.27	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	71.0	0	BX	4	10.27	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	72.0	0	BX	4	10.27	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	73.0	0	BX	4	10.27	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	74.0	0	BX	4	10.27	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	75.0	0	BX	4	10.27	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	76.0	0	BX	4	10.28	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	77.0	0	BX	4	10.27	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	78.0	0	BX	4	10.27	0
_______1994156	025	B	03/26/1994	03:49	124.4300	33.6000	0	79.0	0	BX	4	10.21	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	1.0	0	BX	4	9.83	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	3.0	0	BX	4	9.83	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	4.0	0	BX	4	9.84	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	5.0	0	BX	4	9.85	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	6.0	0	BX	4	9.86	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	7.0	0	BX	4	9.87	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	8.0	0	BX	4	9.88	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	9.0	0	BX	4	9.89	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	10.0	0	BX	4	9.90	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	11.0	0	BX	4	9.92	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	12.0	0	BX	4	9.91	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	13.0	0	BX	4	9.91	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	14.0	0	BX	4	9.91	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	15.0	0	BX	4	9.91	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	16.0	0	BX	4	9.94	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	17.0	0	BX	4	9.99	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	18.0	0	BX	4	10.04	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	19.0	0	BX	4	10.07	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	20.0	0	BX	4	10.08	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	21.0	0	BX	4	10.07	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	22.0	0	BX	4	10.02	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	23.0	0	BX	4	10.02	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	24.0	0	BX	4	10.01	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	25.0	0	BX	4	10.01	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	26.0	0	BX	4	10.00	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	27.0	0	BX	4	9.99	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	28.0	0	BX	4	9.99	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	29.0	0	BX	4	9.98	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	30.0	0	BX	4	9.98	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	31.0	0	BX	4	9.98	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	32.0	0	BX	4	9.98	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	33.0	0	BX	4	9.98	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	34.0	0	BX	4	9.97	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	35.0	0	BX	4	9.98	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	36.0	0	BX	4	9.97	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	37.0	0	BX	4	9.98	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	38.0	0	BX	4	9.97	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	39.0	0	BX	4	9.98	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	40.0	0	BX	4	9.96	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	41.0	0	BX	4	9.95	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	42.0	0	BX	4	9.94	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	43.0	0	BX	4	9.96	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	44.0	0	BX	4	9.96	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	45.0	0	BX	4	9.95	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	46.0	0	BX	4	9.95	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	47.0	0	BX	4	9.96	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	48.0	0	BX	4	9.97	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	49.0	0	BX	4	9.97	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	50.0	0	BX	4	9.96	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	51.0	0	BX	4	9.98	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	52.0	0	BX	4	9.96	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	53.0	0	BX	4	9.99	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	54.0	0	BX	4	10.01	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	55.0	0	BX	4	10.02	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	56.0	0	BX	4	10.04	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	57.0	0	BX	4	10.05	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	58.0	0	BX	4	10.06	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	59.0	0	BX	4	10.05	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	60.0	0	BX	4	10.09	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	61.0	0	BX	4	10.13	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	62.0	0	BX	4	10.15	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	63.0	0	BX	4	10.15	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	64.0	0	BX	4	10.17	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	65.0	0	BX	4	10.18	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	66.0	0	BX	4	10.18	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	67.0	0	BX	4	10.17	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	68.0	0	BX	4	10.18	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	69.0	0	BX	4	10.18	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	70.0	0	BX	4	10.17	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	71.0	0	BX	4	10.16	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	72.0	0	BX	4	10.17	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	73.0	0	BX	4	10.16	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	74.0	0	BX	4	10.17	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	75.0	0	BX	4	10.18	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	76.0	0	BX	4	10.16	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	77.0	0	BX	4	10.17	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	78.0	0	BX	4	10.16	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	79.0	0	BX	4	10.16	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	80.0	0	BX	4	10.17	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	81.0	0	BX	4	10.17	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	82.0	0	BX	4	10.19	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	83.0	0	BX	4	10.21	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	84.0	0	BX	4	10.49	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	85.0	0	BX	4	10.66	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	86.0	0	BX	4	10.72	0
_______1994156	026	B	03/26/1994	09:10	124.8900	33.6500	0	87.0	0	BX	4	10.73	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	1.0	0	BX	4	10.32	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	2.0	0	BX	4	10.32	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	3.0	0	BX	4	10.29	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	4.0	0	BX	4	10.36	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	5.0	0	BX	4	10.36	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	6.0	0	BX	4	10.34	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	7.0	0	BX	4	10.34	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	8.0	0	BX	4	10.33	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	9.0	0	BX	4	10.27	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	10.0	0	BX	4	10.20	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	11.0	0	BX	4	10.15	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	12.0	0	BX	4	10.14	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	13.0	0	BX	4	10.09	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	14.0	0	BX	4	10.07	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	15.0	0	BX	4	10.07	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	16.0	0	BX	4	10.06	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	17.0	0	BX	4	10.06	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	18.0	0	BX	4	10.05	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	19.0	0	BX	4	10.06	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	20.0	0	BX	4	10.05	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	21.0	0	BX	4	10.06	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	22.0	0	BX	4	10.06	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	23.0	0	BX	4	10.06	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	24.0	0	BX	4	10.05	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	25.0	0	BX	4	10.04	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	26.0	0	BX	4	10.05	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	27.0	0	BX	4	10.05	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	28.0	0	BX	4	10.05	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	29.0	0	BX	4	10.06	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	30.0	0	BX	4	10.05	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	31.0	0	BX	4	10.05	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	32.0	0	BX	4	10.07	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	33.0	0	BX	4	10.05	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	34.0	0	BX	4	10.05	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	35.0	0	BX	4	10.05	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	36.0	0	BX	4	10.05	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	37.0	0	BX	4	10.04	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	38.0	0	BX	4	10.05	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	39.0	0	BX	4	10.05	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	40.0	0	BX	4	10.05	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	41.0	0	BX	4	10.04	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	42.0	0	BX	4	10.05	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	43.0	0	BX	4	10.06	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	44.0	0	BX	4	10.04	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	45.0	0	BX	4	10.05	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	46.0	0	BX	4	10.05	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	47.0	0	BX	4	10.06	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	48.0	0	BX	4	10.05	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	49.0	0	BX	4	10.05	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	50.0	0	BX	4	10.06	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	51.0	0	BX	4	10.05	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	52.0	0	BX	4	10.06	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	53.0	0	BX	4	10.06	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	54.0	0	BX	4	10.05	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	55.0	0	BX	4	10.06	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	56.0	0	BX	4	10.05	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	57.0	0	BX	4	10.06	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	58.0	0	BX	4	10.06	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	59.0	0	BX	4	10.06	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	60.0	0	BX	4	10.06	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	61.0	0	BX	4	10.05	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	62.0	0	BX	4	10.06	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	63.0	0	BX	4	10.06	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	64.0	0	BX	4	10.06	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	65.0	0	BX	4	10.06	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	66.0	0	BX	4	10.06	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	67.0	0	BX	4	10.05	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	68.0	0	BX	4	10.06	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	69.0	0	BX	4	10.06	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	70.0	0	BX	4	10.06	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	71.0	0	BX	4	10.06	0
_______1994156	027	B	03/27/1994	09:00	124.0900	33.7000	0	72.0	0	BX	4	10.06	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	1.0	0	BX	4	9.02	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	3.0	0	BX	4	9.02	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	4.0	0	BX	4	9.04	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	5.0	0	BX	4	9.17	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	6.0	0	BX	4	9.18	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	7.0	0	BX	4	9.17	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	8.0	0	BX	4	9.17	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	9.0	0	BX	4	9.18	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	10.0	0	BX	4	9.16	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	11.0	0	BX	4	9.16	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	12.0	0	BX	4	9.16	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	13.0	0	BX	4	9.16	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	14.0	0	BX	4	9.17	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	15.0	0	BX	4	9.16	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	16.0	0	BX	4	9.16	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	17.0	0	BX	4	9.15	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	18.0	0	BX	4	9.18	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	19.0	0	BX	4	9.22	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	20.0	0	BX	4	9.26	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	21.0	0	BX	4	9.31	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	22.0	0	BX	4	9.35	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	23.0	0	BX	4	9.40	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	24.0	0	BX	4	9.43	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	25.0	0	BX	4	9.43	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	26.0	0	BX	4	9.44	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	27.0	0	BX	4	9.45	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	28.0	0	BX	4	9.45	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	29.0	0	BX	4	9.44	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	30.0	0	BX	4	9.45	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	31.0	0	BX	4	9.45	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	32.0	0	BX	4	9.45	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	33.0	0	BX	4	9.45	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	34.0	0	BX	4	9.45	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	35.0	0	BX	4	9.45	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	36.0	0	BX	4	9.45	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	37.0	0	BX	4	9.45	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	38.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	39.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	40.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	41.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	42.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	43.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	44.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	45.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	46.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	47.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	48.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	49.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	50.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	51.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	52.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	53.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	54.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	55.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	56.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	57.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	58.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	59.0	0	BX	4	9.45	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	60.0	0	BX	4	9.45	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	61.0	0	BX	4	9.47	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	62.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	63.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	64.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	65.0	0	BX	4	9.47	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	66.0	0	BX	4	9.47	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	67.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	68.0	0	BX	4	9.47	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	69.0	0	BX	4	9.47	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	70.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	71.0	0	BX	4	9.47	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	72.0	0	BX	4	9.47	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	73.0	0	BX	4	9.47	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	74.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	75.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	76.0	0	BX	4	9.47	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	77.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	78.0	0	BX	4	9.47	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	79.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	80.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	81.0	0	BX	4	9.46	0
_______1994156	028	B	03/27/1994	14:37	124.7300	33.7500	0	82.0	0	BX	4	9.47	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	1.0	0	BX	4	7.93	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	3.0	0	BX	4	7.93	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	4.0	0	BX	4	7.93	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	5.0	0	BX	4	7.93	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	6.0	0	BX	4	7.93	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	7.0	0	BX	4	7.93	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	8.0	0	BX	4	7.93	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	9.0	0	BX	4	7.94	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	10.0	0	BX	4	7.95	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	11.0	0	BX	4	7.97	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	12.0	0	BX	4	7.97	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	13.0	0	BX	4	8.04	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	14.0	0	BX	4	8.07	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	15.0	0	BX	4	8.07	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	16.0	0	BX	4	8.08	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	17.0	0	BX	4	8.07	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	18.0	0	BX	4	8.07	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	19.0	0	BX	4	8.07	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	20.0	0	BX	4	8.04	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	21.0	0	BX	4	8.02	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	22.0	0	BX	4	8.05	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	23.0	0	BX	4	8.05	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	24.0	0	BX	4	8.06	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	25.0	0	BX	4	8.08	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	26.0	0	BX	4	8.10	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	27.0	0	BX	4	8.10	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	28.0	0	BX	4	8.14	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	29.0	0	BX	4	8.15	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	30.0	0	BX	4	8.19	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	31.0	0	BX	4	8.19	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	32.0	0	BX	4	8.15	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	33.0	0	BX	4	8.09	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	34.0	0	BX	4	8.04	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	35.0	0	BX	4	7.99	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	36.0	0	BX	4	7.97	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	37.0	0	BX	4	7.96	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	38.0	0	BX	4	7.97	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	39.0	0	BX	4	7.97	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	40.0	0	BX	4	7.99	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	41.0	0	BX	4	8.16	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	42.0	0	BX	4	8.42	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	43.0	0	BX	4	8.65	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	44.0	0	BX	4	8.68	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	45.0	0	BX	4	8.70	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	46.0	0	BX	4	8.76	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	47.0	0	BX	4	8.75	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	48.0	0	BX	4	8.73	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	49.0	0	BX	4	8.84	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	50.0	0	BX	4	8.89	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	51.0	0	BX	4	8.89	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	52.0	0	BX	4	8.89	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	53.0	0	BX	4	8.92	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	54.0	0	BX	4	8.93	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	55.0	0	BX	4	8.94	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	56.0	0	BX	4	8.96	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	57.0	0	BX	4	8.96	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	58.0	0	BX	4	8.97	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	59.0	0	BX	4	8.97	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	60.0	0	BX	4	8.97	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	61.0	0	BX	4	8.97	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	62.0	0	BX	4	8.97	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	63.0	0	BX	4	8.97	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	64.0	0	BX	4	8.97	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	65.0	0	BX	4	8.97	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	66.0	0	BX	4	8.97	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	67.0	0	BX	4	8.97	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	68.0	0	BX	4	8.97	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	69.0	0	BX	4	8.97	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	70.0	0	BX	4	8.97	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	71.0	0	BX	4	8.97	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	72.0	0	BX	4	8.97	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	73.0	0	BX	4	8.97	0
_______1994156	029	B	03/28/1994	13:39	124.4300	33.8000	0	74.0	0	BX	4	8.97	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	1.0	0	BX	4	12.63	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	2.0	0	BX	4	12.63	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	3.0	0	BX	4	12.64	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	4.0	0	BX	4	12.64	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	5.0	0	BX	4	12.66	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	6.0	0	BX	4	12.65	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	7.0	0	BX	4	12.67	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	8.0	0	BX	4	12.66	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	9.0	0	BX	4	12.65	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	10.0	0	BX	4	12.66	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	11.0	0	BX	4	12.65	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	12.0	0	BX	4	12.66	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	13.0	0	BX	4	12.64	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	14.0	0	BX	4	12.64	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	15.0	0	BX	4	12.64	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	16.0	0	BX	4	12.65	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	17.0	0	BX	4	12.65	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	18.0	0	BX	4	12.64	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	19.0	0	BX	4	12.64	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	20.0	0	BX	4	12.63	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	21.0	0	BX	4	12.62	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	22.0	0	BX	4	12.62	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	23.0	0	BX	4	12.61	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	24.0	0	BX	4	12.62	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	25.0	0	BX	4	12.60	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	26.0	0	BX	4	12.61	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	27.0	0	BX	4	12.61	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	28.0	0	BX	4	12.59	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	29.0	0	BX	4	12.60	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	30.0	0	BX	4	12.59	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	31.0	0	BX	4	12.60	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	32.0	0	BX	4	12.59	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	33.0	0	BX	4	12.58	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	34.0	0	BX	4	12.59	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	35.0	0	BX	4	12.58	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	36.0	0	BX	4	12.57	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	37.0	0	BX	4	12.58	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	38.0	0	BX	4	12.58	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	39.0	0	BX	4	12.58	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	40.0	0	BX	4	12.57	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	41.0	0	BX	4	12.58	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	42.0	0	BX	4	12.58	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	43.0	0	BX	4	12.57	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	44.0	0	BX	4	12.58	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	45.0	0	BX	4	12.58	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	46.0	0	BX	4	12.58	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	47.0	0	BX	4	12.57	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	48.0	0	BX	4	12.58	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	49.0	0	BX	4	12.57	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	50.0	0	BX	4	12.58	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	51.0	0	BX	4	12.57	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	52.0	0	BX	4	12.58	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	53.0	0	BX	4	12.57	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	54.0	0	BX	4	12.57	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	55.0	0	BX	4	12.55	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	56.0	0	BX	4	12.55	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	57.0	0	BX	4	12.54	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	58.0	0	BX	4	12.54	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	59.0	0	BX	4	12.52	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	60.0	0	BX	4	12.52	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	61.0	0	BX	4	12.52	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	62.0	0	BX	4	12.52	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	63.0	0	BX	4	12.51	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	64.0	0	BX	4	12.51	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	65.0	0	BX	4	12.51	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	66.0	0	BX	4	12.50	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	67.0	0	BX	4	12.49	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	68.0	0	BX	4	12.47	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	69.0	0	BX	4	12.47	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	70.0	0	BX	4	12.45	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	71.0	0	BX	4	12.45	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	72.0	0	BX	4	12.44	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	73.0	0	BX	4	12.45	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	74.0	0	BX	4	12.45	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	75.0	0	BX	4	12.44	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	76.0	0	BX	4	12.44	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	77.0	0	BX	4	12.46	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	78.0	0	BX	4	12.45	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	79.0	0	BX	4	12.46	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	80.0	0	BX	4	12.45	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	81.0	0	BX	4	12.46	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	82.0	0	BX	4	12.47	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	83.0	0	BX	4	12.47	0
_______1994156	030	B	03/28/1994	20:43	125.5700	33.3400	0	84.0	0	BX	4	12.46	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	1.0	0	BX	4	15.31	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	3.0	0	BX	4	15.31	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	4.0	0	BX	4	15.30	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	5.0	0	BX	4	15.30	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	6.0	0	BX	4	15.28	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	7.0	0	BX	4	15.28	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	8.0	0	BX	4	15.25	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	9.0	0	BX	4	15.25	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	10.0	0	BX	4	15.24	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	11.0	0	BX	4	15.25	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	12.0	0	BX	4	15.31	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	13.0	0	BX	4	15.36	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	14.0	0	BX	4	15.37	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	15.0	0	BX	4	15.38	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	16.0	0	BX	4	15.38	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	17.0	0	BX	4	15.36	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	18.0	0	BX	4	15.35	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	19.0	0	BX	4	15.36	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	20.0	0	BX	4	15.35	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	21.0	0	BX	4	15.34	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	22.0	0	BX	4	15.33	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	23.0	0	BX	4	15.32	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	24.0	0	BX	4	15.31	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	25.0	0	BX	4	15.30	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	26.0	0	BX	4	15.28	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	27.0	0	BX	4	15.28	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	28.0	0	BX	4	15.28	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	29.0	0	BX	4	15.27	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	30.0	0	BX	4	15.26	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	31.0	0	BX	4	15.26	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	32.0	0	BX	4	15.26	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	33.0	0	BX	4	15.26	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	34.0	0	BX	4	15.25	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	35.0	0	BX	4	15.25	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	36.0	0	BX	4	15.25	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	37.0	0	BX	4	15.24	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	38.0	0	BX	4	15.21	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	39.0	0	BX	4	15.20	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	40.0	0	BX	4	15.22	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	41.0	0	BX	4	15.20	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	42.0	0	BX	4	15.20	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	43.0	0	BX	4	15.20	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	44.0	0	BX	4	15.20	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	45.0	0	BX	4	15.19	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	46.0	0	BX	4	15.19	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	47.0	0	BX	4	15.19	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	48.0	0	BX	4	15.19	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	49.0	0	BX	4	15.17	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	50.0	0	BX	4	15.17	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	51.0	0	BX	4	15.16	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	52.0	0	BX	4	15.15	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	53.0	0	BX	4	15.15	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	54.0	0	BX	4	15.14	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	55.0	0	BX	4	15.15	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	56.0	0	BX	4	15.15	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	57.0	0	BX	4	15.15	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	58.0	0	BX	4	15.15	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	59.0	0	BX	4	15.14	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	60.0	0	BX	4	15.14	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	61.0	0	BX	4	15.14	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	62.0	0	BX	4	15.15	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	63.0	0	BX	4	15.14	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	64.0	0	BX	4	15.14	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	65.0	0	BX	4	15.14	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	66.0	0	BX	4	15.15	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	67.0	0	BX	4	15.14	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	68.0	0	BX	4	15.14	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	69.0	0	BX	4	15.13	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	70.0	0	BX	4	15.14	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	71.0	0	BX	4	15.13	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	72.0	0	BX	4	15.13	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	73.0	0	BX	4	15.13	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	74.0	0	BX	4	15.13	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	75.0	0	BX	4	15.12	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	76.0	0	BX	4	15.12	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	77.0	0	BX	4	15.10	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	78.0	0	BX	4	15.08	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	79.0	0	BX	4	15.08	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	80.0	0	BX	4	15.06	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	81.0	0	BX	4	15.03	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	82.0	0	BX	4	15.03	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	83.0	0	BX	4	15.03	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	84.0	0	BX	4	15.02	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	85.0	0	BX	4	14.94	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	86.0	0	BX	4	14.88	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	87.0	0	BX	4	14.85	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	88.0	0	BX	4	14.83	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	89.0	0	BX	4	14.80	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	90.0	0	BX	4	14.78	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	91.0	0	BX	4	14.77	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	92.0	0	BX	4	14.76	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	93.0	0	BX	4	14.75	0
_______1994156	031	B	03/29/1994	03:28	126.6800	32.9400	0	94.0	0	BX	4	14.74	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	1.0	0	BX	4	15.51	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	2.0	0	BX	4	15.27	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	3.0	0	BX	4	15.28	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	4.0	0	BX	4	15.40	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	5.0	0	BX	4	15.41	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	6.0	0	BX	4	15.41	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	7.0	0	BX	4	15.40	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	8.0	0	BX	4	15.41	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	9.0	0	BX	4	15.40	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	10.0	0	BX	4	15.41	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	11.0	0	BX	4	15.40	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	12.0	0	BX	4	15.43	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	13.0	0	BX	4	15.42	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	14.0	0	BX	4	15.42	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	15.0	0	BX	4	15.41	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	16.0	0	BX	4	15.42	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	17.0	0	BX	4	15.41	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	18.0	0	BX	4	15.40	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	19.0	0	BX	4	15.41	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	20.0	0	BX	4	15.41	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	21.0	0	BX	4	15.40	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	22.0	0	BX	4	15.40	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	23.0	0	BX	4	15.40	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	24.0	0	BX	4	15.39	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	25.0	0	BX	4	15.37	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	26.0	0	BX	4	15.36	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	27.0	0	BX	4	15.36	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	28.0	0	BX	4	15.36	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	29.0	0	BX	4	15.35	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	30.0	0	BX	4	15.34	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	31.0	0	BX	4	15.32	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	32.0	0	BX	4	15.32	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	33.0	0	BX	4	15.30	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	34.0	0	BX	4	15.30	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	35.0	0	BX	4	15.30	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	36.0	0	BX	4	15.30	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	37.0	0	BX	4	15.30	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	38.0	0	BX	4	15.30	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	39.0	0	BX	4	15.29	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	40.0	0	BX	4	15.29	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	41.0	0	BX	4	15.29	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	42.0	0	BX	4	15.28	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	43.0	0	BX	4	15.28	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	44.0	0	BX	4	15.27	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	45.0	0	BX	4	15.27	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	46.0	0	BX	4	15.27	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	47.0	0	BX	4	15.27	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	48.0	0	BX	4	15.26	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	49.0	0	BX	4	15.24	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	50.0	0	BX	4	15.22	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	51.0	0	BX	4	15.21	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	52.0	0	BX	4	15.20	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	53.0	0	BX	4	15.17	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	54.0	0	BX	4	15.15	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	55.0	0	BX	4	15.12	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	56.0	0	BX	4	15.11	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	57.0	0	BX	4	15.11	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	58.0	0	BX	4	15.10	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	59.0	0	BX	4	15.09	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	60.0	0	BX	4	15.06	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	61.0	0	BX	4	15.03	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	62.0	0	BX	4	15.01	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	63.0	0	BX	4	15.00	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	64.0	0	BX	4	14.99	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	65.0	0	BX	4	14.96	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	66.0	0	BX	4	14.94	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	67.0	0	BX	4	14.90	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	68.0	0	BX	4	14.78	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	69.0	0	BX	4	14.63	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	70.0	0	BX	4	14.54	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	71.0	0	BX	4	14.42	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	73.0	0	BX	4	13.88	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	74.0	0	BX	4	13.87	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	75.0	0	BX	4	13.83	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	76.0	0	BX	4	13.81	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	77.0	0	BX	4	13.75	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	78.0	0	BX	4	13.69	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	79.0	0	BX	4	13.71	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	80.0	0	BX	4	13.69	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	81.0	0	BX	4	13.67	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	82.0	0	BX	4	13.67	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	83.0	0	BX	4	13.66	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	84.0	0	BX	4	13.66	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	85.0	0	BX	4	13.66	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	86.0	0	BX	4	13.65	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	87.0	0	BX	4	13.65	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	88.0	0	BX	4	13.66	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	89.0	0	BX	4	13.65	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	90.0	0	BX	4	13.65	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	91.0	0	BX	4	13.66	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	92.0	0	BX	4	13.66	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	93.0	0	BX	4	13.66	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	94.0	0	BX	4	13.65	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	95.0	0	BX	4	13.65	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	96.0	0	BX	4	13.65	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	97.0	0	BX	4	13.65	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	98.0	0	BX	4	13.65	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	99.0	0	BX	4	13.64	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	100.0	0	BX	4	13.65	0
_______1994157	001	B	04/04/1994	21:16	126.3500	32.8700	0	101.0	0	BX	4	13.66	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	1.0	0	BX	4	8.95	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	3.0	0	BX	4	8.95	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	4.0	0	BX	4	8.82	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	5.0	0	BX	4	8.66	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	6.0	0	BX	4	8.77	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	7.0	0	BX	4	8.85	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	8.0	0	BX	4	8.86	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	9.0	0	BX	4	8.86	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	10.0	0	BX	4	8.85	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	11.0	0	BX	4	8.82	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	12.0	0	BX	4	8.80	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	13.0	0	BX	4	8.75	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	14.0	0	BX	4	8.70	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	15.0	0	BX	4	8.68	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	16.0	0	BX	4	8.56	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	17.0	0	BX	4	8.51	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	18.0	0	BX	4	8.49	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	19.0	0	BX	4	8.48	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	20.0	0	BX	4	8.46	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	21.0	0	BX	4	8.44	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	22.0	0	BX	4	8.42	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	23.0	0	BX	4	8.39	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	24.0	0	BX	4	8.36	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	25.0	0	BX	4	8.33	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	26.0	0	BX	4	8.27	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	27.0	0	BX	4	8.24	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	28.0	0	BX	4	8.22	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	29.0	0	BX	4	8.21	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	30.0	0	BX	4	8.19	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	31.0	0	BX	4	8.19	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	32.0	0	BX	4	8.19	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	33.0	0	BX	4	8.18	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	34.0	0	BX	4	8.17	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	35.0	0	BX	4	8.17	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	36.0	0	BX	4	8.16	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	37.0	0	BX	4	8.16	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	38.0	0	BX	4	8.13	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	39.0	0	BX	4	8.11	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	40.0	0	BX	4	8.09	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	41.0	0	BX	4	8.08	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	42.0	0	BX	4	8.07	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	43.0	0	BX	4	8.06	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	44.0	0	BX	4	8.06	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	45.0	0	BX	4	8.06	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	46.0	0	BX	4	8.06	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	47.0	0	BX	4	8.02	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	48.0	0	BX	4	7.99	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	49.0	0	BX	4	7.90	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	50.0	0	BX	4	7.83	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	51.0	0	BX	4	7.81	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	52.0	0	BX	4	7.81	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	53.0	0	BX	4	7.79	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	54.0	0	BX	4	7.79	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	55.0	0	BX	4	7.78	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	56.0	0	BX	4	7.78	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	57.0	0	BX	4	7.78	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	58.0	0	BX	4	7.77	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	59.0	0	BX	4	7.77	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	60.0	0	BX	4	7.77	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	61.0	0	BX	4	7.76	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	62.0	0	BX	4	7.76	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	63.0	0	BX	4	7.76	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	64.0	0	BX	4	7.75	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	65.0	0	BX	4	7.75	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	66.0	0	BX	4	7.74	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	67.0	0	BX	4	7.74	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	68.0	0	BX	4	7.74	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	69.0	0	BX	4	7.74	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	70.0	0	BX	4	7.74	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	71.0	0	BX	4	7.74	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	72.0	0	BX	4	7.74	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	73.0	0	BX	4	7.74	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	74.0	0	BX	4	7.74	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	75.0	0	BX	4	7.73	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	76.0	0	BX	4	7.73	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	77.0	0	BX	4	7.73	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	78.0	0	BX	4	7.73	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	79.0	0	BX	4	7.74	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	80.0	0	BX	4	7.73	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	81.0	0	BX	4	7.74	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	82.0	0	BX	4	7.73	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	83.0	0	BX	4	7.73	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	84.0	0	BX	4	7.74	0
_______1994158	001	B	04/15/1994	03:04	124.5300	34.6000	0	85.0	0	BX	4	7.73	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	1.0	0	BX	4	9.42	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	3.0	0	BX	4	9.42	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	4.0	0	BX	4	9.38	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	5.0	0	BX	4	9.44	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	6.0	0	BX	4	9.56	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	7.0	0	BX	4	9.51	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	8.0	0	BX	4	9.31	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	9.0	0	BX	4	9.18	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	10.0	0	BX	4	9.12	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	11.0	0	BX	4	9.09	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	12.0	0	BX	4	9.08	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	13.0	0	BX	4	9.06	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	14.0	0	BX	4	9.04	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	15.0	0	BX	4	8.94	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	16.0	0	BX	4	8.84	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	17.0	0	BX	4	8.77	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	18.0	0	BX	4	8.72	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	19.0	0	BX	4	8.72	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	20.0	0	BX	4	8.71	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	21.0	0	BX	4	8.70	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	22.0	0	BX	4	8.69	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	23.0	0	BX	4	8.69	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	24.0	0	BX	4	8.68	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	25.0	0	BX	4	8.67	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	26.0	0	BX	4	8.65	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	27.0	0	BX	4	8.61	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	28.0	0	BX	4	8.61	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	29.0	0	BX	4	8.61	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	30.0	0	BX	4	8.60	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	31.0	0	BX	4	8.57	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	32.0	0	BX	4	8.55	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	33.0	0	BX	4	8.52	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	34.0	0	BX	4	8.50	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	35.0	0	BX	4	8.47	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	36.0	0	BX	4	8.44	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	37.0	0	BX	4	8.42	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	38.0	0	BX	4	8.41	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	39.0	0	BX	4	8.39	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	40.0	0	BX	4	8.38	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	41.0	0	BX	4	8.37	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	42.0	0	BX	4	8.34	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	43.0	0	BX	4	8.31	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	44.0	0	BX	4	8.31	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	45.0	0	BX	4	8.31	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	46.0	0	BX	4	8.31	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	47.0	0	BX	4	8.30	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	48.0	0	BX	4	8.27	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	49.0	0	BX	4	8.22	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	50.0	0	BX	4	8.09	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	51.0	0	BX	4	8.01	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	52.0	0	BX	4	7.98	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	53.0	0	BX	4	7.97	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	54.0	0	BX	4	7.97	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	55.0	0	BX	4	7.97	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	56.0	0	BX	4	7.97	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	57.0	0	BX	4	7.96	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	58.0	0	BX	4	7.95	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	59.0	0	BX	4	7.95	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	60.0	0	BX	4	7.95	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	61.0	0	BX	4	7.95	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	62.0	0	BX	4	7.94	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	63.0	0	BX	4	7.94	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	64.0	0	BX	4	7.95	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	65.0	0	BX	4	7.95	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	66.0	0	BX	4	7.95	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	67.0	0	BX	4	7.95	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	68.0	0	BX	4	7.95	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	69.0	0	BX	4	7.95	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	70.0	0	BX	4	7.94	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	71.0	0	BX	4	7.95	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	72.0	0	BX	4	7.94	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	73.0	0	BX	4	7.95	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	74.0	0	BX	4	7.95	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	75.0	0	BX	4	7.95	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	76.0	0	BX	4	7.95	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	77.0	0	BX	4	7.95	0
_______1994158	002	B	04/15/1994	09:00	124.1900	34.6500	0	78.0	0	BX	4	7.95	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	1.0	0	BX	4	10.07	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	3.0	0	BX	4	10.07	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	4.0	0	BX	4	9.98	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	5.0	0	BX	4	9.88	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	6.0	0	BX	4	9.76	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	7.0	0	BX	4	9.65	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	8.0	0	BX	4	9.48	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	9.0	0	BX	4	9.44	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	10.0	0	BX	4	9.45	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	11.0	0	BX	4	9.36	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	12.0	0	BX	4	9.36	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	13.0	0	BX	4	9.27	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	14.0	0	BX	4	9.16	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	15.0	0	BX	4	9.06	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	16.0	0	BX	4	8.99	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	17.0	0	BX	4	8.92	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	18.0	0	BX	4	8.86	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	19.0	0	BX	4	8.82	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	20.0	0	BX	4	8.75	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	21.0	0	BX	4	8.72	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	22.0	0	BX	4	8.70	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	23.0	0	BX	4	8.67	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	24.0	0	BX	4	8.65	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	25.0	0	BX	4	8.65	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	26.0	0	BX	4	8.64	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	27.0	0	BX	4	8.63	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	28.0	0	BX	4	8.62	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	29.0	0	BX	4	8.61	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	30.0	0	BX	4	8.60	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	31.0	0	BX	4	8.58	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	32.0	0	BX	4	8.55	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	33.0	0	BX	4	8.52	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	34.0	0	BX	4	8.51	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	35.0	0	BX	4	8.50	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	36.0	0	BX	4	8.49	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	37.0	0	BX	4	8.46	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	38.0	0	BX	4	8.41	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	39.0	0	BX	4	8.36	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	40.0	0	BX	4	8.34	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	41.0	0	BX	4	8.31	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	42.0	0	BX	4	8.31	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	43.0	0	BX	4	8.29	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	44.0	0	BX	4	8.27	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	45.0	0	BX	4	8.26	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	46.0	0	BX	4	8.23	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	47.0	0	BX	4	8.23	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	48.0	0	BX	4	8.21	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	49.0	0	BX	4	8.10	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	50.0	0	BX	4	7.99	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	51.0	0	BX	4	7.95	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	52.0	0	BX	4	7.90	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	53.0	0	BX	4	7.88	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	54.0	0	BX	4	7.86	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	55.0	0	BX	4	7.84	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	56.0	0	BX	4	7.83	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	57.0	0	BX	4	7.83	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	58.0	0	BX	4	7.81	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	59.0	0	BX	4	7.80	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	60.0	0	BX	4	7.80	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	61.0	0	BX	4	7.79	0
_______1994158	003	B	04/16/1994	08:46	124.4800	34.7000	0	62.0	0	BX	4	7.80	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	1.0	0	BX	4	9.59	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	3.0	0	BX	4	9.59	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	4.0	0	BX	4	9.64	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	5.0	0	BX	4	9.63	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	6.0	0	BX	4	9.61	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	7.0	0	BX	4	9.61	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	8.0	0	BX	4	9.48	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	9.0	0	BX	4	9.32	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	11.0	0	BX	4	9.12	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	12.0	0	BX	4	9.04	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	13.0	0	BX	4	8.89	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	14.0	0	BX	4	8.70	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	15.0	0	BX	4	8.66	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	16.0	0	BX	4	8.64	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	17.0	0	BX	4	8.67	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	18.0	0	BX	4	8.67	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	19.0	0	BX	4	8.68	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	20.0	0	BX	4	8.69	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	21.0	0	BX	4	8.68	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	22.0	0	BX	4	8.69	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	23.0	0	BX	4	8.69	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	24.0	0	BX	4	8.68	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	25.0	0	BX	4	8.67	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	26.0	0	BX	4	8.66	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	27.0	0	BX	4	8.66	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	28.0	0	BX	4	8.65	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	29.0	0	BX	4	8.64	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	30.0	0	BX	4	8.61	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	31.0	0	BX	4	8.60	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	32.0	0	BX	4	8.56	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	33.0	0	BX	4	8.44	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	34.0	0	BX	4	8.39	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	35.0	0	BX	4	8.36	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	36.0	0	BX	4	8.31	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	37.0	0	BX	4	8.25	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	38.0	0	BX	4	8.19	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	39.0	0	BX	4	8.16	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	40.0	0	BX	4	8.12	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	41.0	0	BX	4	8.11	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	42.0	0	BX	4	8.09	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	43.0	0	BX	4	8.04	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	44.0	0	BX	4	7.87	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	45.0	0	BX	4	7.80	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	46.0	0	BX	4	7.79	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	47.0	0	BX	4	7.78	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	48.0	0	BX	4	7.75	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	49.0	0	BX	4	7.75	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	50.0	0	BX	4	7.74	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	51.0	0	BX	4	7.75	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	52.0	0	BX	4	7.75	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	53.0	0	BX	4	7.74	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	54.0	0	BX	4	7.73	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	55.0	0	BX	4	7.73	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	56.0	0	BX	4	7.73	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	57.0	0	BX	4	7.73	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	58.0	0	BX	4	7.73	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	59.0	0	BX	4	7.74	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	60.0	0	BX	4	7.74	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	61.0	0	BX	4	7.73	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	62.0	0	BX	4	7.73	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	63.0	0	BX	4	7.72	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	64.0	0	BX	4	7.72	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	65.0	0	BX	4	7.73	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	66.0	0	BX	4	7.72	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	67.0	0	BX	4	7.73	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	68.0	0	BX	4	7.72	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	69.0	0	BX	4	7.72	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	70.0	0	BX	4	7.73	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	71.0	0	BX	4	7.72	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	72.0	0	BX	4	7.73	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	73.0	0	BX	4	7.72	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	74.0	0	BX	4	7.72	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	75.0	0	BX	4	7.72	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	76.0	0	BX	4	7.72	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	77.0	0	BX	4	7.72	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	78.0	0	BX	4	7.72	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	79.0	0	BX	4	7.72	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	80.0	0	BX	4	7.73	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	81.0	0	BX	4	7.73	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	82.0	0	BX	4	7.72	0
_______1994158	004	B	04/16/1994	14:48	124.2700	34.7500	0	83.0	0	BX	4	7.81	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	1.0	0	BX	4	9.97	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	3.0	0	BX	4	9.97	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	4.0	0	BX	4	9.93	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	5.0	0	BX	4	9.92	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	6.0	0	BX	4	10.02	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	7.0	0	BX	4	10.04	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	8.0	0	BX	4	9.97	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	9.0	0	BX	4	9.84	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	10.0	0	BX	4	9.69	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	12.0	0	BX	4	9.12	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	13.0	0	BX	4	9.05	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	14.0	0	BX	4	9.02	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	15.0	0	BX	4	8.98	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	16.0	0	BX	4	8.74	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	17.0	0	BX	4	8.52	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	18.0	0	BX	4	8.46	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	19.0	0	BX	4	8.44	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	20.0	0	BX	4	8.42	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	21.0	0	BX	4	8.39	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	22.0	0	BX	4	8.35	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	23.0	0	BX	4	8.31	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	24.0	0	BX	4	8.24	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	25.0	0	BX	4	8.21	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	26.0	0	BX	4	8.19	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	27.0	0	BX	4	8.15	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	28.0	0	BX	4	8.13	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	29.0	0	BX	4	8.11	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	30.0	0	BX	4	8.09	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	31.0	0	BX	4	8.09	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	32.0	0	BX	4	8.07	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	33.0	0	BX	4	8.05	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	34.0	0	BX	4	8.04	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	35.0	0	BX	4	8.01	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	36.0	0	BX	4	7.98	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	37.0	0	BX	4	7.93	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	38.0	0	BX	4	7.89	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	39.0	0	BX	4	7.86	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	40.0	0	BX	4	7.84	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	41.0	0	BX	4	7.81	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	42.0	0	BX	4	7.76	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	43.0	0	BX	4	7.72	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	44.0	0	BX	4	7.63	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	45.0	0	BX	4	7.57	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	46.0	0	BX	4	7.53	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	47.0	0	BX	4	7.51	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	48.0	0	BX	4	7.50	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	49.0	0	BX	4	7.49	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	50.0	0	BX	4	7.48	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	51.0	0	BX	4	7.48	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	52.0	0	BX	4	7.49	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	53.0	0	BX	4	7.49	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	54.0	0	BX	4	7.49	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	55.0	0	BX	4	7.50	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	56.0	0	BX	4	7.49	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	57.0	0	BX	4	7.49	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	58.0	0	BX	4	7.49	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	59.0	0	BX	4	7.50	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	60.0	0	BX	4	7.50	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	61.0	0	BX	4	7.50	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	62.0	0	BX	4	7.50	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	63.0	0	BX	4	7.50	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	64.0	0	BX	4	7.51	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	65.0	0	BX	4	7.50	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	66.0	0	BX	4	7.50	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	67.0	0	BX	4	7.50	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	68.0	0	BX	4	7.50	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	69.0	0	BX	4	7.50	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	70.0	0	BX	4	7.50	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	71.0	0	BX	4	7.51	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	72.0	0	BX	4	7.52	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	73.0	0	BX	4	7.51	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	74.0	0	BX	4	7.52	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	75.0	0	BX	4	7.51	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	76.0	0	BX	4	7.51	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	77.0	0	BX	4	7.51	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	78.0	0	BX	4	7.50	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	79.0	0	BX	4	7.50	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	80.0	0	BX	4	7.51	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	81.0	0	BX	4	7.50	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	82.0	0	BX	4	7.50	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	83.0	0	BX	4	7.50	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	84.0	0	BX	4	7.50	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	85.0	0	BX	4	7.49	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	86.0	0	BX	4	7.49	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	87.0	0	BX	4	7.49	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	88.0	0	BX	4	7.49	0
_______1994158	005	B	04/17/1994	20:51	124.9500	34.8500	0	89.0	0	BX	4	7.46	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	1.0	0	BX	4	9.67	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	3.0	0	BX	4	9.67	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	4.0	0	BX	4	9.63	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	5.0	0	BX	4	9.55	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	6.0	0	BX	4	9.45	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	7.0	0	BX	4	9.30	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	8.0	0	BX	4	9.32	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	9.0	0	BX	4	9.30	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	10.0	0	BX	4	9.29	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	11.0	0	BX	4	9.27	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	12.0	0	BX	4	9.15	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	13.0	0	BX	4	8.88	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	15.0	0	BX	4	8.29	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	16.0	0	BX	4	8.15	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	17.0	0	BX	4	8.11	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	18.0	0	BX	4	8.07	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	19.0	0	BX	4	8.06	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	20.0	0	BX	4	8.02	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	21.0	0	BX	4	7.98	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	22.0	0	BX	4	7.97	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	23.0	0	BX	4	7.92	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	24.0	0	BX	4	7.94	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	25.0	0	BX	4	7.94	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	26.0	0	BX	4	7.91	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	27.0	0	BX	4	7.88	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	28.0	0	BX	4	7.84	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	29.0	0	BX	4	7.81	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	30.0	0	BX	4	7.79	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	31.0	0	BX	4	7.77	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	32.0	0	BX	4	7.75	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	33.0	0	BX	4	7.74	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	34.0	0	BX	4	7.69	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	35.0	0	BX	4	7.61	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	36.0	0	BX	4	7.52	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	37.0	0	BX	4	7.44	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	38.0	0	BX	4	7.32	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	39.0	0	BX	4	7.20	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	40.0	0	BX	4	7.17	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	41.0	0	BX	4	7.14	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	42.0	0	BX	4	7.12	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	43.0	0	BX	4	7.08	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	44.0	0	BX	4	6.91	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	45.0	0	BX	4	6.78	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	46.0	0	BX	4	6.74	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	47.0	0	BX	4	6.73	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	48.0	0	BX	4	6.72	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	49.0	0	BX	4	6.72	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	50.0	0	BX	4	6.71	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	51.0	0	BX	4	6.71	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	52.0	0	BX	4	6.71	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	53.0	0	BX	4	6.70	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	54.0	0	BX	4	6.70	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	55.0	0	BX	4	6.70	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	56.0	0	BX	4	6.69	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	57.0	0	BX	4	6.69	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	58.0	0	BX	4	6.69	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	59.0	0	BX	4	6.69	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	60.0	0	BX	4	6.70	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	61.0	0	BX	4	6.70	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	62.0	0	BX	4	6.69	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	63.0	0	BX	4	6.70	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	64.0	0	BX	4	6.69	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	65.0	0	BX	4	6.69	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	66.0	0	BX	4	6.69	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	67.0	0	BX	4	6.70	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	68.0	0	BX	4	6.69	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	69.0	0	BX	4	6.69	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	70.0	0	BX	4	6.70	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	71.0	0	BX	4	6.69	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	72.0	0	BX	4	6.69	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	73.0	0	BX	4	6.70	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	74.0	0	BX	4	6.69	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	75.0	0	BX	4	6.69	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	76.0	0	BX	4	6.69	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	77.0	0	BX	4	6.71	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	78.0	0	BX	4	6.70	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	79.0	0	BX	4	6.70	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	80.0	0	BX	4	6.69	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	81.0	0	BX	4	6.70	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	82.0	0	BX	4	6.70	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	83.0	0	BX	4	6.71	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	84.0	0	BX	4	6.70	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	85.0	0	BX	4	6.71	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	86.0	0	BX	4	6.71	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	87.0	0	BX	4	6.70	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	88.0	0	BX	4	6.71	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	89.0	0	BX	4	6.71	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	90.0	0	BX	4	6.71	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	91.0	0	BX	4	6.71	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	92.0	0	BX	4	6.71	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	93.0	0	BX	4	6.78	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	94.0	0	BX	4	6.78	0
_______1994158	006	B	04/19/1994	14:43	125.0300	34.9200	0	95.0	0	BX	4	6.78	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	1.0	0	BX	4	9.48	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	3.0	0	BX	4	9.48	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	4.0	0	BX	4	9.43	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	5.0	0	BX	4	9.45	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	6.0	0	BX	4	9.49	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	7.0	0	BX	4	9.47	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	8.0	0	BX	4	9.48	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	9.0	0	BX	4	9.52	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	10.0	0	BX	4	9.58	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	11.0	0	BX	4	9.60	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	12.0	0	BX	4	9.59	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	13.0	0	BX	4	9.60	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	14.0	0	BX	4	9.60	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	15.0	0	BX	4	9.61	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	16.0	0	BX	4	9.60	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	17.0	0	BX	4	9.60	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	18.0	0	BX	4	9.59	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	19.0	0	BX	4	9.58	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	20.0	0	BX	4	9.56	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	21.0	0	BX	4	9.52	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	22.0	0	BX	4	9.44	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	23.0	0	BX	4	9.31	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	24.0	0	BX	4	9.18	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	25.0	0	BX	4	8.98	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	26.0	0	BX	4	8.76	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	27.0	0	BX	4	8.55	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	28.0	0	BX	4	8.47	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	29.0	0	BX	4	8.46	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	30.0	0	BX	4	8.42	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	31.0	0	BX	4	8.40	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	32.0	0	BX	4	8.39	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	33.0	0	BX	4	8.37	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	34.0	0	BX	4	8.37	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	35.0	0	BX	4	8.35	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	36.0	0	BX	4	8.33	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	37.0	0	BX	4	8.31	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	38.0	0	BX	4	8.29	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	39.0	0	BX	4	8.27	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	40.0	0	BX	4	8.22	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	41.0	0	BX	4	8.10	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	42.0	0	BX	4	8.01	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	43.0	0	BX	4	7.93	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	44.0	0	BX	4	7.91	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	45.0	0	BX	4	7.90	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	46.0	0	BX	4	7.91	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	47.0	0	BX	4	7.90	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	48.0	0	BX	4	7.88	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	49.0	0	BX	4	7.88	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	50.0	0	BX	4	7.86	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	51.0	0	BX	4	7.82	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	52.0	0	BX	4	7.76	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	53.0	0	BX	4	7.69	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	54.0	0	BX	4	7.64	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	55.0	0	BX	4	7.58	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	56.0	0	BX	4	7.52	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	57.0	0	BX	4	7.48	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	58.0	0	BX	4	7.47	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	59.0	0	BX	4	7.46	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	60.0	0	BX	4	7.44	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	61.0	0	BX	4	7.42	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	62.0	0	BX	4	7.42	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	63.0	0	BX	4	7.42	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	64.0	0	BX	4	7.42	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	65.0	0	BX	4	7.41	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	66.0	0	BX	4	7.42	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	67.0	0	BX	4	7.41	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	68.0	0	BX	4	7.42	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	69.0	0	BX	4	7.41	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	70.0	0	BX	4	7.41	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	71.0	0	BX	4	7.41	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	72.0	0	BX	4	7.41	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	73.0	0	BX	4	7.41	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	74.0	0	BX	4	7.40	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	75.0	0	BX	4	7.41	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	76.0	0	BX	4	7.40	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	77.0	0	BX	4	7.41	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	78.0	0	BX	4	7.40	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	79.0	0	BX	4	7.40	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	80.0	0	BX	4	7.41	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	81.0	0	BX	4	7.40	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	82.0	0	BX	4	7.41	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	83.0	0	BX	4	7.40	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	84.0	0	BX	4	7.40	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	85.0	0	BX	4	7.40	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	86.0	0	BX	4	7.40	0
_______1994158	007	B	04/20/1994	20:55	124.5900	35.0000	0	87.0	0	BX	4	7.41	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	1.0	0	BX	4	9.67	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	3.0	0	BX	4	9.64	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	4.0	0	BX	4	9.69	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	5.0	0	BX	4	9.69	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	6.0	0	BX	4	9.69	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	7.0	0	BX	4	9.68	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	8.0	0	BX	4	9.69	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	9.0	0	BX	4	9.68	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	10.0	0	BX	4	9.69	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	11.0	0	BX	4	9.69	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	12.0	0	BX	4	9.69	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	13.0	0	BX	4	9.68	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	14.0	0	BX	4	9.68	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	15.0	0	BX	4	9.68	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	16.0	0	BX	4	9.67	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	17.0	0	BX	4	9.67	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	18.0	0	BX	4	9.66	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	19.0	0	BX	4	9.64	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	20.0	0	BX	4	9.63	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	21.0	0	BX	4	9.62	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	22.0	0	BX	4	9.60	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	23.0	0	BX	4	9.55	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	24.0	0	BX	4	9.51	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	25.0	0	BX	4	9.45	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	26.0	0	BX	4	9.38	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	27.0	0	BX	4	9.29	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	28.0	0	BX	4	9.13	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	29.0	0	BX	4	8.97	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	30.0	0	BX	4	8.86	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	31.0	0	BX	4	8.73	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	32.0	0	BX	4	8.65	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	33.0	0	BX	4	8.61	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	34.0	0	BX	4	8.59	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	35.0	0	BX	4	8.58	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	36.0	0	BX	4	8.58	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	37.0	0	BX	4	8.57	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	38.0	0	BX	4	8.56	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	39.0	0	BX	4	8.55	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	40.0	0	BX	4	8.52	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	41.0	0	BX	4	8.47	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	42.0	0	BX	4	8.43	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	43.0	0	BX	4	8.37	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	44.0	0	BX	4	8.27	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	45.0	0	BX	4	8.21	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	46.0	0	BX	4	8.17	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	47.0	0	BX	4	8.12	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	48.0	0	BX	4	8.10	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	49.0	0	BX	4	8.09	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	50.0	0	BX	4	8.07	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	51.0	0	BX	4	7.83	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	52.0	0	BX	4	7.69	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	53.0	0	BX	4	7.64	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	54.0	0	BX	4	7.61	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	55.0	0	BX	4	7.60	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	56.0	0	BX	4	7.59	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	57.0	0	BX	4	7.59	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	58.0	0	BX	4	7.59	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	59.0	0	BX	4	7.59	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	60.0	0	BX	4	7.59	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	61.0	0	BX	4	7.59	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	62.0	0	BX	4	7.59	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	63.0	0	BX	4	7.59	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	64.0	0	BX	4	7.59	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	65.0	0	BX	4	7.59	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	66.0	0	BX	4	7.59	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	67.0	0	BX	4	7.58	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	68.0	0	BX	4	7.60	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	69.0	0	BX	4	7.59	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	70.0	0	BX	4	7.59	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	71.0	0	BX	4	7.60	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	72.0	0	BX	4	7.59	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	73.0	0	BX	4	7.59	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	74.0	0	BX	4	7.59	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	75.0	0	BX	4	7.59	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	76.0	0	BX	4	7.59	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	77.0	0	BX	4	7.59	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	78.0	0	BX	4	7.59	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	79.0	0	BX	4	7.59	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	80.0	0	BX	4	7.59	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	81.0	0	BX	4	7.59	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	82.0	0	BX	4	7.59	0
_______1994158	008	B	04/20/1994	21:06	124.6300	35.0000	0	83.0	0	BX	4	7.59	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	1.0	0	BX	4	9.15	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	3.0	0	BX	4	9.18	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	4.0	0	BX	4	9.19	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	5.0	0	BX	4	9.20	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	6.0	0	BX	4	9.22	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	7.0	0	BX	4	9.23	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	8.0	0	BX	4	9.24	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	9.0	0	BX	4	9.26	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	10.0	0	BX	4	9.26	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	11.0	0	BX	4	9.26	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	12.0	0	BX	4	9.24	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	13.0	0	BX	4	9.23	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	14.0	0	BX	4	9.21	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	15.0	0	BX	4	9.21	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	16.0	0	BX	4	9.21	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	17.0	0	BX	4	9.22	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	18.0	0	BX	4	9.20	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	19.0	0	BX	4	9.14	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	20.0	0	BX	4	9.10	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	21.0	0	BX	4	9.05	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	22.0	0	BX	4	9.01	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	23.0	0	BX	4	8.95	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	24.0	0	BX	4	8.84	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	25.0	0	BX	4	8.72	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	26.0	0	BX	4	8.52	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	27.0	0	BX	4	8.36	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	28.0	0	BX	4	8.30	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	29.0	0	BX	4	8.27	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	30.0	0	BX	4	8.27	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	31.0	0	BX	4	8.26	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	32.0	0	BX	4	8.25	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	33.0	0	BX	4	8.23	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	34.0	0	BX	4	8.21	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	35.0	0	BX	4	8.19	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	36.0	0	BX	4	8.17	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	37.0	0	BX	4	8.14	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	38.0	0	BX	4	8.10	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	39.0	0	BX	4	8.02	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	40.0	0	BX	4	7.94	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	41.0	0	BX	4	7.86	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	42.0	0	BX	4	7.81	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	43.0	0	BX	4	7.76	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	44.0	0	BX	4	7.72	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	45.0	0	BX	4	7.69	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	46.0	0	BX	4	7.68	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	47.0	0	BX	4	7.67	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	48.0	0	BX	4	7.65	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	49.0	0	BX	4	7.64	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	50.0	0	BX	4	7.61	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	51.0	0	BX	4	7.57	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	52.0	0	BX	4	7.39	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	53.0	0	BX	4	7.22	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	54.0	0	BX	4	7.17	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	55.0	0	BX	4	7.16	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	56.0	0	BX	4	7.16	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	57.0	0	BX	4	7.15	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	58.0	0	BX	4	7.15	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	59.0	0	BX	4	7.15	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	60.0	0	BX	4	7.15	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	61.0	0	BX	4	7.15	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	62.0	0	BX	4	7.15	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	63.0	0	BX	4	7.15	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	64.0	0	BX	4	7.15	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	65.0	0	BX	4	7.14	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	66.0	0	BX	4	7.14	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	67.0	0	BX	4	7.14	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	68.0	0	BX	4	7.15	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	69.0	0	BX	4	7.14	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	70.0	0	BX	4	7.15	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	71.0	0	BX	4	7.15	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	72.0	0	BX	4	7.15	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	73.0	0	BX	4	7.15	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	74.0	0	BX	4	7.14	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	75.0	0	BX	4	7.14	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	76.0	0	BX	4	7.15	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	77.0	0	BX	4	7.15	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	78.0	0	BX	4	7.14	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	79.0	0	BX	4	7.15	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	80.0	0	BX	4	7.15	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	81.0	0	BX	4	7.14	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	82.0	0	BX	4	7.15	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	83.0	0	BX	4	7.14	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	84.0	0	BX	4	7.15	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	85.0	0	BX	4	7.15	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	86.0	0	BX	4	7.14	0
_______1994158	009	B	04/20/1994	21:36	124.7200	35.0000	0	87.0	0	BX	4	7.15	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	1.0	0	BX	4	9.77	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	3.0	0	BX	4	9.77	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	4.0	0	BX	4	9.72	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	5.0	0	BX	4	9.68	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	6.0	0	BX	4	9.73	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	7.0	0	BX	4	9.76	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	8.0	0	BX	4	9.77	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	9.0	0	BX	4	9.75	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	10.0	0	BX	4	9.73	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	11.0	0	BX	4	9.72	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	12.0	0	BX	4	9.73	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	13.0	0	BX	4	9.71	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	14.0	0	BX	4	9.69	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	15.0	0	BX	4	9.65	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	16.0	0	BX	4	9.59	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	17.0	0	BX	4	9.47	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	18.0	0	BX	4	9.20	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	20.0	0	BX	4	8.66	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	21.0	0	BX	4	8.54	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	22.0	0	BX	4	8.51	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	23.0	0	BX	4	8.48	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	24.0	0	BX	4	8.47	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	25.0	0	BX	4	8.46	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	26.0	0	BX	4	8.44	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	27.0	0	BX	4	8.43	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	28.0	0	BX	4	8.42	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	29.0	0	BX	4	8.42	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	30.0	0	BX	4	8.41	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	31.0	0	BX	4	8.39	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	32.0	0	BX	4	8.39	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	33.0	0	BX	4	8.36	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	34.0	0	BX	4	8.34	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	35.0	0	BX	4	8.31	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	36.0	0	BX	4	8.31	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	37.0	0	BX	4	8.26	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	38.0	0	BX	4	8.21	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	39.0	0	BX	4	8.15	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	40.0	0	BX	4	8.11	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	41.0	0	BX	4	8.05	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	42.0	0	BX	4	8.01	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	43.0	0	BX	4	7.98	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	44.0	0	BX	4	7.93	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	45.0	0	BX	4	7.88	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	46.0	0	BX	4	7.84	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	47.0	0	BX	4	7.77	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	48.0	0	BX	4	7.66	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	49.0	0	BX	4	7.57	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	50.0	0	BX	4	7.50	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	51.0	0	BX	4	7.49	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	52.0	0	BX	4	7.47	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	53.0	0	BX	4	7.47	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	54.0	0	BX	4	7.46	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	55.0	0	BX	4	7.47	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	56.0	0	BX	4	7.47	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	57.0	0	BX	4	7.47	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	58.0	0	BX	4	7.46	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	59.0	0	BX	4	7.46	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	60.0	0	BX	4	7.47	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	61.0	0	BX	4	7.47	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	62.0	0	BX	4	7.47	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	63.0	0	BX	4	7.46	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	64.0	0	BX	4	7.46	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	65.0	0	BX	4	7.46	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	66.0	0	BX	4	7.46	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	67.0	0	BX	4	7.47	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	68.0	0	BX	4	7.46	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	69.0	0	BX	4	7.46	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	70.0	0	BX	4	7.46	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	71.0	0	BX	4	7.46	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	72.0	0	BX	4	7.46	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	73.0	0	BX	4	7.46	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	74.0	0	BX	4	7.46	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	75.0	0	BX	4	7.46	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	76.0	0	BX	4	7.46	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	77.0	0	BX	4	7.46	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	78.0	0	BX	4	7.46	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	79.0	0	BX	4	7.46	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	80.0	0	BX	4	7.46	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	81.0	0	BX	4	7.47	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	82.0	0	BX	4	7.47	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	83.0	0	BX	4	7.46	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	84.0	0	BX	4	7.47	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	85.0	0	BX	4	7.46	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	86.0	0	BX	4	7.46	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	87.0	0	BX	4	7.47	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	88.0	0	BX	4	7.46	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	89.0	0	BX	4	7.46	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	90.0	0	BX	4	7.45	0
_______1994158	010	B	04/21/1994	02:58	124.5900	35.0500	0	91.0	0	BX	4	7.46	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	1.0	0	BX	4	9.63	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	3.0	0	BX	4	9.63	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	4.0	0	BX	4	9.62	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	5.0	0	BX	4	9.59	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	6.0	0	BX	4	9.56	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	7.0	0	BX	4	9.52	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	8.0	0	BX	4	9.48	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	9.0	0	BX	4	9.47	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	10.0	0	BX	4	9.42	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	11.0	0	BX	4	9.40	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	12.0	0	BX	4	9.37	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	13.0	0	BX	4	9.35	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	14.0	0	BX	4	9.34	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	15.0	0	BX	4	9.31	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	16.0	0	BX	4	9.25	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	17.0	0	BX	4	9.11	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	21.0	0	BX	4	7.76	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	22.0	0	BX	4	7.68	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	23.0	0	BX	4	7.58	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	24.0	0	BX	4	7.49	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	25.0	0	BX	4	7.46	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	26.0	0	BX	4	7.45	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	27.0	0	BX	4	7.44	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	28.0	0	BX	4	7.43	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	29.0	0	BX	4	7.42	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	30.0	0	BX	4	7.38	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	31.0	0	BX	4	7.34	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	32.0	0	BX	4	7.27	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	33.0	0	BX	4	7.14	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	34.0	0	BX	4	7.01	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	35.0	0	BX	4	6.95	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	36.0	0	BX	4	6.94	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	37.0	0	BX	4	6.95	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	38.0	0	BX	4	6.95	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	39.0	0	BX	4	6.95	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	40.0	0	BX	4	6.95	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	41.0	0	BX	4	6.97	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	42.0	0	BX	4	6.97	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	43.0	0	BX	4	6.98	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	44.0	0	BX	4	6.99	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	45.0	0	BX	4	7.00	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	46.0	0	BX	4	7.00	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	47.0	0	BX	4	7.00	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	48.0	0	BX	4	7.01	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	49.0	0	BX	4	7.00	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	50.0	0	BX	4	7.01	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	51.0	0	BX	4	7.01	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	52.0	0	BX	4	7.00	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	53.0	0	BX	4	7.01	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	54.0	0	BX	4	7.01	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	55.0	0	BX	4	7.01	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	56.0	0	BX	4	7.01	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	57.0	0	BX	4	7.02	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	58.0	0	BX	4	7.01	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	59.0	0	BX	4	7.02	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	60.0	0	BX	4	7.02	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	61.0	0	BX	4	7.02	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	62.0	0	BX	4	7.02	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	63.0	0	BX	4	7.01	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	64.0	0	BX	4	7.02	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	65.0	0	BX	4	7.02	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	66.0	0	BX	4	7.02	0
_______1994158	011	B	04/22/1994	08:43	125.2700	35.1000	0	67.0	0	BX	4	7.02	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	1.0	0	BX	4	9.34	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	3.0	0	BX	4	9.34	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	4.0	0	BX	4	9.31	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	5.0	0	BX	4	9.31	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	6.0	0	BX	4	9.22	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	7.0	0	BX	4	9.23	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	8.0	0	BX	4	8.99	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	9.0	0	BX	4	8.76	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	10.0	0	BX	4	8.68	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	11.0	0	BX	4	8.64	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	12.0	0	BX	4	8.60	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	13.0	0	BX	4	8.58	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	14.0	0	BX	4	8.56	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	15.0	0	BX	4	8.52	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	16.0	0	BX	4	8.51	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	17.0	0	BX	4	8.48	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	18.0	0	BX	4	8.47	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	19.0	0	BX	4	8.44	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	20.0	0	BX	4	8.40	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	21.0	0	BX	4	8.33	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	22.0	0	BX	4	8.24	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	23.0	0	BX	4	8.19	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	24.0	0	BX	4	8.15	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	25.0	0	BX	4	8.10	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	26.0	0	BX	4	8.00	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	27.0	0	BX	4	7.94	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	28.0	0	BX	4	7.80	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	29.0	0	BX	4	7.76	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	30.0	0	BX	4	7.74	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	31.0	0	BX	4	7.74	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	32.0	0	BX	4	7.75	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	33.0	0	BX	4	7.74	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	34.0	0	BX	4	7.73	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	35.0	0	BX	4	7.71	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	36.0	0	BX	4	7.70	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	37.0	0	BX	4	7.67	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	38.0	0	BX	4	7.67	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	39.0	0	BX	4	7.65	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	40.0	0	BX	4	7.63	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	41.0	0	BX	4	7.63	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	42.0	0	BX	4	7.63	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	43.0	0	BX	4	7.60	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	44.0	0	BX	4	7.55	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	45.0	0	BX	4	7.54	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	46.0	0	BX	4	7.55	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	47.0	0	BX	4	7.59	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	48.0	0	BX	4	7.61	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	49.0	0	BX	4	7.61	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	50.0	0	BX	4	7.60	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	51.0	0	BX	4	7.62	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	52.0	0	BX	4	7.63	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	53.0	0	BX	4	7.72	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	54.0	0	BX	4	7.79	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	55.0	0	BX	4	7.87	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	56.0	0	BX	4	7.90	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	57.0	0	BX	4	7.92	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	58.0	0	BX	4	7.92	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	59.0	0	BX	4	7.93	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	60.0	0	BX	4	7.93	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	61.0	0	BX	4	7.94	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	62.0	0	BX	4	7.97	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	63.0	0	BX	4	7.96	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	64.0	0	BX	4	7.98	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	65.0	0	BX	4	7.98	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	66.0	0	BX	4	8.00	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	67.0	0	BX	4	8.01	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	68.0	0	BX	4	8.00	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	69.0	0	BX	4	8.00	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	70.0	0	BX	4	8.00	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	71.0	0	BX	4	8.02	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	72.0	0	BX	4	8.04	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	73.0	0	BX	4	8.07	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	74.0	0	BX	4	8.07	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	75.0	0	BX	4	8.08	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	76.0	0	BX	4	8.09	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	77.0	0	BX	4	8.09	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	78.0	0	BX	4	8.10	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	79.0	0	BX	4	8.09	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	80.0	0	BX	4	8.11	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	81.0	0	BX	4	8.11	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	82.0	0	BX	4	8.11	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	83.0	0	BX	4	8.11	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	84.0	0	BX	4	8.12	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	85.0	0	BX	4	8.11	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	86.0	0	BX	4	8.11	0
_______1994158	012	B	04/23/1994	08:40	124.8200	34.3900	0	87.0	0	BX	4	8.11	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	1.0	0	BX	4	11.79	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	2.0	0	BX	4	11.72	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	3.0	0	BX	4	11.90	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	4.0	0	BX	4	11.97	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	5.0	0	BX	4	11.98	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	6.0	0	BX	4	11.98	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	7.0	0	BX	4	11.99	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	8.0	0	BX	4	11.98	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	9.0	0	BX	4	11.98	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	10.0	0	BX	4	11.99	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	11.0	0	BX	4	12.00	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	12.0	0	BX	4	12.00	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	13.0	0	BX	4	11.99	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	14.0	0	BX	4	12.00	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	15.0	0	BX	4	12.00	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	16.0	0	BX	4	12.00	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	17.0	0	BX	4	11.99	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	18.0	0	BX	4	11.99	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	19.0	0	BX	4	12.00	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	20.0	0	BX	4	11.99	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	21.0	0	BX	4	11.99	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	22.0	0	BX	4	11.99	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	23.0	0	BX	4	11.98	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	24.0	0	BX	4	11.83	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	25.0	0	BX	4	11.76	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	26.0	0	BX	4	11.73	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	27.0	0	BX	4	11.73	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	28.0	0	BX	4	11.74	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	29.0	0	BX	4	11.73	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	30.0	0	BX	4	11.73	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	31.0	0	BX	4	11.72	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	32.0	0	BX	4	11.72	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	33.0	0	BX	4	11.71	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	34.0	0	BX	4	11.63	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	35.0	0	BX	4	11.47	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	36.0	0	BX	4	11.37	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	37.0	0	BX	4	11.23	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	38.0	0	BX	4	11.03	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	39.0	0	BX	4	11.00	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	40.0	0	BX	4	11.02	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	41.0	0	BX	4	11.03	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	42.0	0	BX	4	11.06	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	43.0	0	BX	4	11.11	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	44.0	0	BX	4	11.13	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	45.0	0	BX	4	11.13	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	46.0	0	BX	4	11.14	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	47.0	0	BX	4	11.14	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	48.0	0	BX	4	11.14	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	49.0	0	BX	4	11.14	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	50.0	0	BX	4	11.13	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	51.0	0	BX	4	11.13	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	52.0	0	BX	4	11.08	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	53.0	0	BX	4	11.05	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	54.0	0	BX	4	10.97	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	55.0	0	BX	4	10.94	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	56.0	0	BX	4	10.91	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	57.0	0	BX	4	10.89	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	58.0	0	BX	4	10.89	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	59.0	0	BX	4	10.89	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	60.0	0	BX	4	10.88	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	61.0	0	BX	4	10.89	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	62.0	0	BX	4	10.89	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	63.0	0	BX	4	10.89	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	64.0	0	BX	4	10.89	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	65.0	0	BX	4	10.89	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	66.0	0	BX	4	10.89	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	67.0	0	BX	4	10.89	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	68.0	0	BX	4	10.89	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	69.0	0	BX	4	10.89	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	70.0	0	BX	4	10.89	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	71.0	0	BX	4	10.89	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	72.0	0	BX	4	10.89	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	73.0	0	BX	4	10.89	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	74.0	0	BX	4	10.89	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	75.0	0	BX	4	10.90	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	76.0	0	BX	4	10.89	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	77.0	0	BX	4	10.89	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	78.0	0	BX	4	10.89	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	79.0	0	BX	4	10.89	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	80.0	0	BX	4	10.89	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	81.0	0	BX	4	10.89	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	82.0	0	BX	4	10.90	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	83.0	0	BX	4	10.89	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	84.0	0	BX	4	10.90	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	85.0	0	BX	4	10.90	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	86.0	0	BX	4	10.90	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	87.0	0	BX	4	10.90	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	88.0	0	BX	4	10.90	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	89.0	0	BX	4	10.90	0
_______1994158	013	B	04/23/1994	14:49	125.3200	33.5300	0	90.0	0	BX	4	10.90	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	1.0	0	BX	4	15.28	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	2.0	0	BX	4	15.28	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	3.0	0	BX	4	15.28	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	4.0	0	BX	4	15.28	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	5.0	0	BX	4	15.28	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	6.0	0	BX	4	15.31	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	7.0	0	BX	4	15.34	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	8.0	0	BX	4	15.34	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	9.0	0	BX	4	15.35	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	10.0	0	BX	4	15.34	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	11.0	0	BX	4	15.34	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	12.0	0	BX	4	15.34	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	13.0	0	BX	4	15.33	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	14.0	0	BX	4	15.33	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	15.0	0	BX	4	15.33	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	16.0	0	BX	4	15.33	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	17.0	0	BX	4	15.32	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	18.0	0	BX	4	15.31	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	19.0	0	BX	4	15.23	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	20.0	0	BX	4	15.19	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	21.0	0	BX	4	15.12	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	22.0	0	BX	4	15.08	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	23.0	0	BX	4	15.07	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	24.0	0	BX	4	15.07	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	25.0	0	BX	4	15.06	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	26.0	0	BX	4	15.05	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	27.0	0	BX	4	15.04	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	28.0	0	BX	4	15.02	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	29.0	0	BX	4	15.03	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	30.0	0	BX	4	15.02	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	31.0	0	BX	4	15.02	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	32.0	0	BX	4	15.02	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	33.0	0	BX	4	15.02	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	34.0	0	BX	4	15.01	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	35.0	0	BX	4	15.02	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	36.0	0	BX	4	15.02	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	37.0	0	BX	4	15.03	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	38.0	0	BX	4	15.03	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	39.0	0	BX	4	15.03	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	40.0	0	BX	4	15.03	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	41.0	0	BX	4	15.03	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	42.0	0	BX	4	14.99	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	43.0	0	BX	4	14.96	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	44.0	0	BX	4	14.93	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	45.0	0	BX	4	14.90	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	46.0	0	BX	4	14.87	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	47.0	0	BX	4	14.82	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	48.0	0	BX	4	14.78	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	49.0	0	BX	4	14.78	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	50.0	0	BX	4	14.76	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	51.0	0	BX	4	14.74	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	52.0	0	BX	4	14.72	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	53.0	0	BX	4	14.64	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	54.0	0	BX	4	14.58	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	55.0	0	BX	4	14.54	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	56.0	0	BX	4	14.47	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	57.0	0	BX	4	14.30	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	58.0	0	BX	4	14.23	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	59.0	0	BX	4	14.11	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	60.0	0	BX	4	14.01	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	61.0	0	BX	4	13.96	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	62.0	0	BX	4	13.90	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	63.0	0	BX	4	13.87	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	64.0	0	BX	4	13.82	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	65.0	0	BX	4	13.80	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	66.0	0	BX	4	13.81	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	67.0	0	BX	4	13.78	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	68.0	0	BX	4	13.74	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	69.0	0	BX	4	13.75	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	70.0	0	BX	4	13.74	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	71.0	0	BX	4	13.73	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	72.0	0	BX	4	13.74	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	73.0	0	BX	4	13.74	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	74.0	0	BX	4	13.72	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	75.0	0	BX	4	13.72	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	76.0	0	BX	4	13.73	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	77.0	0	BX	4	13.72	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	78.0	0	BX	4	13.72	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	79.0	0	BX	4	13.73	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	80.0	0	BX	4	13.72	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	81.0	0	BX	4	13.72	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	82.0	0	BX	4	13.72	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	83.0	0	BX	4	13.72	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	84.0	0	BX	4	13.72	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	85.0	0	BX	4	13.73	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	86.0	0	BX	4	13.71	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	87.0	0	BX	4	13.72	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	88.0	0	BX	4	13.72	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	89.0	0	BX	4	13.72	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	90.0	0	BX	4	13.73	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	91.0	0	BX	4	13.72	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	92.0	0	BX	4	13.72	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	93.0	0	BX	4	13.71	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	94.0	0	BX	4	13.72	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	95.0	0	BX	4	13.72	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	96.0	0	BX	4	13.72	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	97.0	0	BX	4	13.72	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	98.0	0	BX	4	13.72	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	99.0	0	BX	4	13.72	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	100.0	0	BX	4	13.72	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	101.0	0	BX	4	13.72	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	102.0	0	BX	4	13.73	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	103.0	0	BX	4	13.72	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	104.0	0	BX	4	13.72	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	105.0	0	BX	4	13.72	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	106.0	0	BX	4	13.72	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	107.0	0	BX	4	13.72	0
_______1994158	014	B	04/23/1994	18:55	125.9400	33.0500	0	108.0	0	BX	4	13.72	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	1.0	0	BX	4	16.54	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	2.0	0	BX	4	16.55	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	3.0	0	BX	4	16.57	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	4.0	0	BX	4	16.59	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	5.0	0	BX	4	16.59	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	6.0	0	BX	4	16.60	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	7.0	0	BX	4	16.60	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	8.0	0	BX	4	16.60	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	9.0	0	BX	4	16.60	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	10.0	0	BX	4	16.60	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	11.0	0	BX	4	16.60	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	12.0	0	BX	4	16.60	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	13.0	0	BX	4	16.60	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	14.0	0	BX	4	16.60	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	15.0	0	BX	4	16.59	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	16.0	0	BX	4	16.59	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	17.0	0	BX	4	16.52	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	18.0	0	BX	4	16.47	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	19.0	0	BX	4	16.44	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	20.0	0	BX	4	16.42	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	21.0	0	BX	4	16.39	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	22.0	0	BX	4	16.39	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	23.0	0	BX	4	16.35	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	24.0	0	BX	4	16.30	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	25.0	0	BX	4	16.27	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	26.0	0	BX	4	16.24	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	27.0	0	BX	4	16.24	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	28.0	0	BX	4	16.22	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	29.0	0	BX	4	16.21	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	30.0	0	BX	4	16.20	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	31.0	0	BX	4	16.18	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	32.0	0	BX	4	16.14	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	33.0	0	BX	4	16.09	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	34.0	0	BX	4	16.07	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	35.0	0	BX	4	16.02	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	36.0	0	BX	4	15.95	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	37.0	0	BX	4	15.74	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	38.0	0	BX	4	15.56	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	39.0	0	BX	4	15.47	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	40.0	0	BX	4	15.37	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	41.0	0	BX	4	15.24	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	42.0	0	BX	4	15.20	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	43.0	0	BX	4	15.20	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	44.0	0	BX	4	15.20	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	45.0	0	BX	4	15.34	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	46.0	0	BX	4	15.35	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	47.0	0	BX	4	15.19	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	48.0	0	BX	4	15.16	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	49.0	0	BX	4	15.17	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	50.0	0	BX	4	15.23	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	51.0	0	BX	4	15.26	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	52.0	0	BX	4	15.26	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	53.0	0	BX	4	15.26	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	54.0	0	BX	4	15.23	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	55.0	0	BX	4	15.19	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	56.0	0	BX	4	15.18	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	57.0	0	BX	4	15.17	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	58.0	0	BX	4	15.15	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	59.0	0	BX	4	15.07	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	60.0	0	BX	4	14.96	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	61.0	0	BX	4	14.91	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	62.0	0	BX	4	14.88	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	63.0	0	BX	4	14.86	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	64.0	0	BX	4	14.84	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	65.0	0	BX	4	14.83	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	66.0	0	BX	4	14.81	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	67.0	0	BX	4	14.81	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	68.0	0	BX	4	14.79	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	69.0	0	BX	4	14.78	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	70.0	0	BX	4	14.75	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	71.0	0	BX	4	14.70	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	72.0	0	BX	4	14.65	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	73.0	0	BX	4	14.63	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	74.0	0	BX	4	14.61	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	75.0	0	BX	4	14.59	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	76.0	0	BX	4	14.56	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	77.0	0	BX	4	14.54	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	78.0	0	BX	4	14.54	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	79.0	0	BX	4	14.54	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	80.0	0	BX	4	14.53	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	81.0	0	BX	4	14.53	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	82.0	0	BX	4	14.54	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	83.0	0	BX	4	14.53	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	84.0	0	BX	4	14.53	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	85.0	0	BX	4	14.53	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	86.0	0	BX	4	14.53	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	87.0	0	BX	4	14.53	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	88.0	0	BX	4	14.52	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	89.0	0	BX	4	14.53	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	90.0	0	BX	4	14.52	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	91.0	0	BX	4	14.53	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	92.0	0	BX	4	14.53	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	93.0	0	BX	4	14.54	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	94.0	0	BX	4	14.52	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	95.0	0	BX	4	14.53	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	96.0	0	BX	4	14.53	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	97.0	0	BX	4	14.53	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	98.0	0	BX	4	14.53	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	99.0	0	BX	4	14.53	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	100.0	0	BX	4	14.53	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	101.0	0	BX	4	14.53	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	102.0	0	BX	4	14.53	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	103.0	0	BX	4	14.53	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	104.0	0	BX	4	14.52	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	105.0	0	BX	4	14.52	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	106.0	0	BX	4	14.52	0
_______1994158	015	B	04/23/1994	22:49	126.5600	32.8900	0	107.0	0	BX	4	14.52	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	1.0	0	BX	4	17.40	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	2.0	0	BX	4	17.48	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	3.0	0	BX	4	17.48	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	4.0	0	BX	4	17.49	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	5.0	0	BX	4	17.57	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	6.0	0	BX	4	17.59	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	7.0	0	BX	4	17.57	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	8.0	0	BX	4	17.54	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	9.0	0	BX	4	17.52	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	10.0	0	BX	4	17.49	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	11.0	0	BX	4	17.50	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	12.0	0	BX	4	17.48	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	13.0	0	BX	4	17.48	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	14.0	0	BX	4	17.48	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	15.0	0	BX	4	17.47	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	16.0	0	BX	4	17.47	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	17.0	0	BX	4	17.46	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	18.0	0	BX	4	17.45	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	19.0	0	BX	4	17.46	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	20.0	0	BX	4	17.45	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	21.0	0	BX	4	17.43	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	22.0	0	BX	4	17.41	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	23.0	0	BX	4	17.37	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	24.0	0	BX	4	17.33	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	25.0	0	BX	4	17.30	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	26.0	0	BX	4	17.27	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	27.0	0	BX	4	17.24	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	28.0	0	BX	4	17.22	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	29.0	0	BX	4	17.20	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	30.0	0	BX	4	17.17	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	31.0	0	BX	4	17.15	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	32.0	0	BX	4	17.11	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	33.0	0	BX	4	17.07	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	34.0	0	BX	4	17.04	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	35.0	0	BX	4	17.03	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	36.0	0	BX	4	17.03	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	37.0	0	BX	4	17.02	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	38.0	0	BX	4	17.00	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	39.0	0	BX	4	16.97	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	40.0	0	BX	4	16.85	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	41.0	0	BX	4	16.77	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	42.0	0	BX	4	16.71	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	43.0	0	BX	4	16.66	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	44.0	0	BX	4	16.60	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	45.0	0	BX	4	16.52	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	46.0	0	BX	4	16.42	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	47.0	0	BX	4	16.17	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	49.0	0	BX	4	15.66	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	50.0	0	BX	4	15.50	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	51.0	0	BX	4	15.42	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	52.0	0	BX	4	15.39	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	53.0	0	BX	4	15.38	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	54.0	0	BX	4	15.37	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	55.0	0	BX	4	15.38	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	56.0	0	BX	4	15.39	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	57.0	0	BX	4	15.39	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	58.0	0	BX	4	15.39	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	59.0	0	BX	4	15.40	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	60.0	0	BX	4	15.40	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	61.0	0	BX	4	15.40	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	62.0	0	BX	4	15.38	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	63.0	0	BX	4	15.39	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	64.0	0	BX	4	15.38	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	65.0	0	BX	4	15.38	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	66.0	0	BX	4	15.39	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	67.0	0	BX	4	15.38	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	68.0	0	BX	4	15.36	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	69.0	0	BX	4	15.35	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	70.0	0	BX	4	15.31	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	71.0	0	BX	4	15.28	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	72.0	0	BX	4	15.22	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	73.0	0	BX	4	15.17	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	74.0	0	BX	4	15.12	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	75.0	0	BX	4	15.06	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	76.0	0	BX	4	15.02	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	77.0	0	BX	4	14.92	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	78.0	0	BX	4	14.82	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	79.0	0	BX	4	14.80	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	80.0	0	BX	4	14.79	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	81.0	0	BX	4	14.79	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	82.0	0	BX	4	14.76	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	83.0	0	BX	4	14.73	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	84.0	0	BX	4	14.67	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	85.0	0	BX	4	14.64	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	86.0	0	BX	4	14.62	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	87.0	0	BX	4	14.60	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	88.0	0	BX	4	14.51	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	89.0	0	BX	4	14.54	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	90.0	0	BX	4	14.55	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	91.0	0	BX	4	14.53	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	92.0	0	BX	4	14.54	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	93.0	0	BX	4	14.54	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	94.0	0	BX	4	14.55	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	95.0	0	BX	4	14.57	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	96.0	0	BX	4	14.59	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	97.0	0	BX	4	14.59	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	98.0	0	BX	4	14.62	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	99.0	0	BX	4	14.64	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	100.0	0	BX	4	14.64	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	101.0	0	BX	4	14.64	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	102.0	0	BX	4	14.64	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	103.0	0	BX	4	14.64	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	104.0	0	BX	4	14.63	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	105.0	0	BX	4	14.64	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	106.0	0	BX	4	14.66	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	107.0	0	BX	4	14.67	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	108.0	0	BX	4	14.68	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	109.0	0	BX	4	14.67	0
_______1994158	016	B	04/24/1994	02:52	127.3200	32.9700	0	110.0	0	BX	4	14.67	0
_______1994159	001	B	05/01/1994	02:04	126.3333	32.3833	0	0.0	0	BX	4	17.8	0
_______1994159	001	B	05/01/1994	02:04	126.3333	32.3833	0	25.0	0	BX	4	17.4	0
_______1994159	001	B	05/01/1994	02:04	126.3333	32.3833	0	45.0	0	BX	4	15.8	0
_______1994159	001	B	05/01/1994	02:04	126.3333	32.3833	0	88.0	0	BX	4	15.0	0
_______1994159	001	B	05/01/1994	02:04	126.3333	32.3833	0	104.0	0	BX	4	14.9	0
_______1994159	002	B	05/01/1994	02:09	126.7000	32.4333	0	0.0	0	BX	4	18.6	0
_______1994159	002	B	05/01/1994	02:09	126.7000	32.4333	0	44.0	0	BX	4	15.4	0
_______1994159	002	B	05/01/1994	02:09	126.7000	32.4333	0	67.0	0	BX	4	14.9	0
_______1994159	002	B	05/01/1994	02:09	126.7000	32.4333	0	119.0	0	BX	4	15.2	0
_______1994159	003	B	05/01/1994	02:13	127.0833	32.4500	0	0.0	0	BX	4	19.2	0
_______1994159	003	B	05/01/1994	02:13	127.0833	32.4500	0	15.0	0	BX	4	18.2	0
_______1994159	003	B	05/01/1994	02:13	127.0833	32.4500	0	36.0	0	BX	4	15.8	0
_______1994159	003	B	05/01/1994	02:13	127.0833	32.4500	0	42.0	0	BX	4	16.2	0
_______1994159	003	B	05/01/1994	02:13	127.0833	32.4500	0	62.0	0	BX	4	15.2	0
_______1994159	003	B	05/01/1994	02:13	127.0833	32.4500	0	133.0	0	BX	4	14.0	0
_______1994159	003	B	05/01/1994	02:13	127.0833	32.4500	0	134.0	0	BX	4	14.0	0
_______1994159	004	B	05/01/1994	02:18	127.4833	32.4500	0	0.0	0	BX	4	18.9	0
_______1994159	004	B	05/01/1994	02:18	127.4833	32.4500	0	11.0	0	BX	4	18.3	0
_______1994159	004	B	05/01/1994	02:18	127.4833	32.4500	0	15.0	0	BX	4	17.1	0
_______1994159	004	B	05/01/1994	02:18	127.4833	32.4500	0	30.0	0	BX	4	17.4	0
_______1994159	004	B	05/01/1994	02:18	127.4833	32.4500	0	36.0	0	BX	4	16.8	0
_______1994159	004	B	05/01/1994	02:18	127.4833	32.4500	0	38.0	0	BX	4	15.2	0
_______1994159	004	B	05/01/1994	02:18	127.4833	32.4500	0	45.0	0	BX	4	15.7	0
_______1994159	004	B	05/01/1994	02:18	127.4833	32.4500	0	49.0	0	BX	4	15.0	0
_______1994159	004	B	05/01/1994	02:18	127.4833	32.4500	0	63.0	0	BX	4	14.6	0
_______1994159	004	B	05/01/1994	02:18	127.4833	32.4500	0	81.0	0	BX	4	14.0	0
_______1994159	004	B	05/01/1994	02:18	127.4833	32.4500	0	142.0	0	BX	4	14.0	0
_______1994159	005	B	05/01/1994	02:22	127.8667	32.4833	0	0.0	0	BX	4	20.1	0
_______1994159	005	B	05/01/1994	02:22	127.8667	32.4833	0	41.0	0	BX	4	17.9	0
_______1994159	005	B	05/01/1994	02:22	127.8667	32.4833	0	60.0	0	BX	4	16.8	0
_______1994159	005	B	05/01/1994	02:22	127.8667	32.4833	0	68.0	0	BX	4	15.9	0
_______1994159	005	B	05/01/1994	02:22	127.8667	32.4833	0	80.0	0	BX	4	15.5	0
_______1994159	005	B	05/01/1994	02:22	127.8667	32.4833	0	90.0	0	BX	4	15.5	0
_______1994159	005	B	05/01/1994	02:22	127.8667	32.4833	0	97.0	0	BX	4	14.6	0
_______1994159	005	B	05/01/1994	02:22	127.8667	32.4833	0	157.0	0	BX	4	14.1	0
_______1994159	006	B	05/01/1994	03:39	125.8667	32.0167	0	0.0	0	BX	4	14.4	0
_______1994159	006	B	05/01/1994	03:39	125.8667	32.0167	0	7.0	0	BX	4	13.2	0
_______1994159	006	B	05/01/1994	03:39	125.8667	32.0167	0	14.0	0	BX	4	10.0	0
_______1994159	006	B	05/01/1994	03:39	125.8667	32.0167	0	26.0	0	BX	4	9.6	0
_______1994159	006	B	05/01/1994	03:39	125.8667	32.0167	0	78.0	0	BX	4	10.9	0
_______1994160	001	B	05/20/1994	22:10	125.6667	32.2500	0	0.0	0	BX	4	15.5	0
_______1994160	001	B	05/20/1994	22:10	125.6667	32.2500	0	50.0	0	BX	4	10.4	0
_______1994160	002	B	05/21/1994	00:42	125.2000	32.5833	0	0.0	0	BX	4	15.1	0
_______1994160	002	B	05/21/1994	00:42	125.2000	32.5833	0	50.0	0	BX	4	9.8	0
_______1994160	003	B	05/21/1994	03:57	124.7333	32.9000	0	0.0	0	BX	4	14.6	0
_______1994160	003	B	05/21/1994	03:57	124.7333	32.9000	0	50.0	0	BX	4	9.7	0
_______1994160	004	B	05/21/1994	07:00	124.2833	33.2167	0	0.0	0	BX	4	15.3	0
_______1994160	004	B	05/21/1994	07:00	124.2833	33.2167	0	50.0	0	BX	4	10.4	0
_______1994160	005	B	05/22/1994	21:55	127.7667	33.7833	0	0.0	0	BX	4	18.3	0
_______1994160	005	B	05/22/1994	21:55	127.7667	33.7833	0	1.0	0	BX	4	18.2	0
_______1994160	005	B	05/22/1994	21:55	127.7667	33.7833	0	8.0	0	BX	4	18.2	0
_______1994160	005	B	05/22/1994	21:55	127.7667	33.7833	0	9.0	0	BX	4	17.9	0
_______1994160	005	B	05/22/1994	21:55	127.7667	33.7833	0	40.0	0	BX	4	17.1	0
_______1994160	005	B	05/22/1994	21:55	127.7667	33.7833	0	43.0	0	BX	4	16.7	0
_______1994160	005	B	05/22/1994	21:55	127.7667	33.7833	0	46.0	0	BX	4	16.4	0
_______1994160	005	B	05/22/1994	21:55	127.7667	33.7833	0	47.0	0	BX	4	15.9	0
_______1994160	005	B	05/22/1994	21:55	127.7667	33.7833	0	53.0	0	BX	4	15.8	0
_______1994160	005	B	05/22/1994	21:55	127.7667	33.7833	0	61.0	0	BX	4	15.7	0
_______1994160	005	B	05/22/1994	21:55	127.7667	33.7833	0	68.0	0	BX	4	15.3	0
_______1994160	005	B	05/22/1994	21:55	127.7667	33.7833	0	75.0	0	BX	4	14.9	0
_______1994160	005	B	05/22/1994	21:55	127.7667	33.7833	0	77.0	0	BX	4	14.4	0
_______1994160	005	B	05/22/1994	21:55	127.7667	33.7833	0	102.0	0	BX	4	14.3	0
_______1994160	006	B	05/23/1994	00:45	127.2167	33.7167	0	0.0	0	BX	4	18.2	0
_______1994160	006	B	05/23/1994	00:45	127.2167	33.7167	0	1.0	0	BX	4	18.0	0
_______1994160	006	B	05/23/1994	00:45	127.2167	33.7167	0	2.0	0	BX	4	17.8	0
_______1994160	006	B	05/23/1994	00:45	127.2167	33.7167	0	15.0	0	BX	4	17.8	0
_______1994160	006	B	05/23/1994	00:45	127.2167	33.7167	0	23.0	0	BX	4	17.3	0
_______1994160	006	B	05/23/1994	00:45	127.2167	33.7167	0	25.0	0	BX	4	16.7	0
_______1994160	006	B	05/23/1994	00:45	127.2167	33.7167	0	28.0	0	BX	4	15.8	0
_______1994160	006	B	05/23/1994	00:45	127.2167	33.7167	0	35.0	0	BX	4	15.9	0
_______1994160	006	B	05/23/1994	00:45	127.2167	33.7167	0	38.0	0	BX	4	15.7	0
_______1994160	006	B	05/23/1994	00:45	127.2167	33.7167	0	41.0	0	BX	4	14.7	0
_______1994160	006	B	05/23/1994	00:45	127.2167	33.7167	0	43.0	0	BX	4	14.5	0
_______1994160	006	B	05/23/1994	00:45	127.2167	33.7167	0	44.0	0	BX	4	14.4	0
_______1994160	006	B	05/23/1994	00:45	127.2167	33.7167	0	53.0	0	BX	4	14.4	0
_______1994160	006	B	05/23/1994	00:45	127.2167	33.7167	0	70.0	0	BX	4	14.2	0
_______1994160	006	B	05/23/1994	00:45	127.2167	33.7167	0	76.0	0	BX	4	14.0	0
_______1994160	006	B	05/23/1994	00:45	127.2167	33.7167	0	85.0	0	BX	4	13.9	0
_______1994160	006	B	05/23/1994	00:45	127.2167	33.7167	0	97.0	0	BX	4	13.9	0
_______1994160	007	B	05/23/1994	07:25	125.7167	33.4333	0	0.0	0	BX	4	15.9	0
_______1994160	007	B	05/23/1994	07:25	125.7167	33.4333	0	1.0	0	BX	4	15.8	0
_______1994160	007	B	05/23/1994	07:25	125.7167	33.4333	0	2.0	0	BX	4	15.6	0
_______1994160	007	B	05/23/1994	07:25	125.7167	33.4333	0	4.0	0	BX	4	15.6	0
_______1994160	007	B	05/23/1994	07:25	125.7167	33.4333	0	8.0	0	BX	4	15.4	0
_______1994160	007	B	05/23/1994	07:25	125.7167	33.4333	0	11.0	0	BX	4	14.3	0
_______1994160	007	B	05/23/1994	07:25	125.7167	33.4333	0	15.0	0	BX	4	14.2	0
_______1994160	007	B	05/23/1994	07:25	125.7167	33.4333	0	18.0	0	BX	4	13.8	0
_______1994160	007	B	05/23/1994	07:25	125.7167	33.4333	0	22.0	0	BX	4	14.0	0
_______1994160	007	B	05/23/1994	07:25	125.7167	33.4333	0	23.0	0	BX	4	14.1	0
_______1994160	007	B	05/23/1994	07:25	125.7167	33.4333	0	25.0	0	BX	4	13.9	0
_______1994160	007	B	05/23/1994	07:25	125.7167	33.4333	0	27.0	0	BX	4	13.9	0
_______1994160	007	B	05/23/1994	07:25	125.7167	33.4333	0	30.0	0	BX	4	13.5	0
_______1994160	007	B	05/23/1994	07:25	125.7167	33.4333	0	31.0	0	BX	4	13.9	0
_______1994160	007	B	05/23/1994	07:25	125.7167	33.4333	0	34.0	0	BX	4	14.6	0
_______1994160	007	B	05/23/1994	07:25	125.7167	33.4333	0	44.0	0	BX	4	14.5	0
_______1994160	007	B	05/23/1994	07:25	125.7167	33.4333	0	46.0	0	BX	4	14.5	0
_______1994160	007	B	05/23/1994	07:25	125.7167	33.4333	0	76.0	0	BX	4	14.4	0
_______1994160	007	B	05/23/1994	07:25	125.7167	33.4333	0	78.0	0	BX	4	14.6	0
_______1994160	007	B	05/23/1994	07:25	125.7167	33.4333	0	95.0	0	BX	4	14.7	0
_______1994160	008	B	05/23/1994	09:27	125.2667	33.3833	0	0.0	0	BX	4	15.1	0
_______1994160	008	B	05/23/1994	09:27	125.2667	33.3833	0	1.0	0	BX	4	15.1	0
_______1994160	008	B	05/23/1994	09:27	125.2667	33.3833	0	9.0	0	BX	4	15.2	0
_______1994160	008	B	05/23/1994	09:27	125.2667	33.3833	0	11.0	0	BX	4	14.8	0
_______1994160	008	B	05/23/1994	09:27	125.2667	33.3833	0	15.0	0	BX	4	13.4	0
_______1994160	008	B	05/23/1994	09:27	125.2667	33.3833	0	18.0	0	BX	4	13.3	0
_______1994160	008	B	05/23/1994	09:27	125.2667	33.3833	0	20.0	0	BX	4	13.3	0
_______1994160	008	B	05/23/1994	09:27	125.2667	33.3833	0	22.0	0	BX	4	13.5	0
_______1994160	008	B	05/23/1994	09:27	125.2667	33.3833	0	23.0	0	BX	4	13.8	0
_______1994160	008	B	05/23/1994	09:27	125.2667	33.3833	0	25.0	0	BX	4	13.6	0
_______1994160	008	B	05/23/1994	09:27	125.2667	33.3833	0	26.0	0	BX	4	13.6	0
_______1994160	008	B	05/23/1994	09:27	125.2667	33.3833	0	28.0	0	BX	4	13.4	0
_______1994160	008	B	05/23/1994	09:27	125.2667	33.3833	0	31.0	0	BX	4	12.2	0
_______1994160	008	B	05/23/1994	09:27	125.2667	33.3833	0	33.0	0	BX	4	11.9	0
_______1994160	008	B	05/23/1994	09:27	125.2667	33.3833	0	36.0	0	BX	4	11.3	0
_______1994160	008	B	05/23/1994	09:27	125.2667	33.3833	0	38.0	0	BX	4	11.1	0
_______1994160	008	B	05/23/1994	09:27	125.2667	33.3833	0	39.0	0	BX	4	11.0	0
_______1994160	008	B	05/23/1994	09:27	125.2667	33.3833	0	41.0	0	BX	4	10.5	0
_______1994160	008	B	05/23/1994	09:27	125.2667	33.3833	0	47.0	0	BX	4	10.5	0
_______1994160	008	B	05/23/1994	09:27	125.2667	33.3833	0	55.0	0	BX	4	10.6	0
_______1994160	008	B	05/23/1994	09:27	125.2667	33.3833	0	60.0	0	BX	4	10.7	0
_______1994160	008	B	05/23/1994	09:27	125.2667	33.3833	0	83.0	0	BX	4	10.8	0
_______1994160	008	B	05/23/1994	09:27	125.2667	33.3833	0	85.0	0	BX	4	10.8	0
_______1994160	009	B	05/23/1994	11:46	124.7500	33.5167	0	0.0	0	BX	4	15.5	0
_______1994160	009	B	05/23/1994	11:46	124.7500	33.5167	0	1.0	0	BX	4	15.2	0
_______1994160	009	B	05/23/1994	11:46	124.7500	33.5167	0	3.0	0	BX	4	14.8	0
_______1994160	009	B	05/23/1994	11:46	124.7500	33.5167	0	16.0	0	BX	4	14.6	0
_______1994160	009	B	05/23/1994	11:46	124.7500	33.5167	0	18.0	0	BX	4	14.8	0
_______1994160	009	B	05/23/1994	11:46	124.7500	33.5167	0	26.0	0	BX	4	14.3	0
_______1994160	009	B	05/23/1994	11:46	124.7500	33.5167	0	31.0	0	BX	4	14.1	0
_______1994160	009	B	05/23/1994	11:46	124.7500	33.5167	0	32.0	0	BX	4	13.8	0
_______1994160	009	B	05/23/1994	11:46	124.7500	33.5167	0	36.0	0	BX	4	11.0	0
_______1994160	009	B	05/23/1994	11:46	124.7500	33.5167	0	61.0	0	BX	4	10.9	0
_______1994160	009	B	05/23/1994	11:46	124.7500	33.5167	0	77.0	0	BX	4	10.9	0
_______1994160	010	B	05/23/1994	15:10	124.1833	33.9333	0	0.0	0	BX	4	14.5	0
_______1994160	010	B	05/23/1994	15:10	124.1833	33.9333	0	1.0	0	BX	4	14.5	0
_______1994160	010	B	05/23/1994	15:10	124.1833	33.9333	0	14.0	0	BX	4	14.5	0
_______1994160	010	B	05/23/1994	15:10	124.1833	33.9333	0	18.0	0	BX	4	14.1	0
_______1994160	010	B	05/23/1994	15:10	124.1833	33.9333	0	21.0	0	BX	4	13.5	0
_______1994160	010	B	05/23/1994	15:10	124.1833	33.9333	0	23.0	0	BX	4	13.0	0
_______1994160	010	B	05/23/1994	15:10	124.1833	33.9333	0	26.0	0	BX	4	10.9	0
_______1994160	010	B	05/23/1994	15:10	124.1833	33.9333	0	27.0	0	BX	4	10.8	0
_______1994160	010	B	05/23/1994	15:10	124.1833	33.9333	0	31.0	0	BX	4	8.5	0
_______1994160	010	B	05/23/1994	15:10	124.1833	33.9333	0	34.0	0	BX	4	8.4	0
_______1994160	010	B	05/23/1994	15:10	124.1833	33.9333	0	57.0	0	BX	4	8.9	0
_______1994160	010	B	05/23/1994	15:10	124.1833	33.9333	0	60.0	0	BX	4	9.1	0
_______1994160	010	B	05/23/1994	15:10	124.1833	33.9333	0	73.0	0	BX	4	9.3	0
_______1994160	010	B	05/23/1994	15:10	124.1833	33.9333	0	81.0	0	BX	4	9.3	0
_______1994160	011	B	05/25/1994	05:34	125.3833	36.0000	0	0.0	0	BX	4	14.6	0
_______1994160	011	B	05/25/1994	05:34	125.3833	36.0000	0	1.0	0	BX	4	14.4	0
_______1994160	011	B	05/25/1994	05:34	125.3833	36.0000	0	3.0	0	BX	4	14.1	0
_______1994160	011	B	05/25/1994	05:34	125.3833	36.0000	0	6.0	0	BX	4	13.9	0
_______1994160	011	B	05/25/1994	05:34	125.3833	36.0000	0	10.0	0	BX	4	13.8	0
_______1994160	011	B	05/25/1994	05:34	125.3833	36.0000	0	18.0	0	BX	4	13.5	0
_______1994160	011	B	05/25/1994	05:34	125.3833	36.0000	0	19.0	0	BX	4	13.4	0
_______1994160	011	B	05/25/1994	05:34	125.3833	36.0000	0	24.0	0	BX	4	11.9	
_______1994160	011	B	05/25/1994	05:34	125.3833	36.0000	0	31.0	0	BX	4	6.8	
_______1994160	011	B	05/25/1994	05:34	125.3833	36.0000	0	33.0	0	BX	4	6.7	0
_______1994160	011	B	05/25/1994	05:34	125.3833	36.0000	0	38.0	0	BX	4	6.6	0
_______1994160	011	B	05/25/1994	05:34	125.3833	36.0000	0	48.0	0	BX	4	6.6	0
_______1994160	011	B	05/25/1994	05:34	125.3833	36.0000	0	70.0	0	BX	4	6.6	0
_______1994160	012	B	05/25/1994	06:52	125.1833	36.0000	0	0.0	0	BX	4	14.1	0
_______1994160	012	B	05/25/1994	06:52	125.1833	36.0000	0	1.0	0	BX	4	14.1	0
_______1994160	012	B	05/25/1994	06:52	125.1833	36.0000	0	9.0	0	BX	4	13.6	0
_______1994160	012	B	05/25/1994	06:52	125.1833	36.0000	0	17.0	0	BX	4	12.9	0
_______1994160	012	B	05/25/1994	06:52	125.1833	36.0000	0	19.0	0	BX	4	12.2	0
_______1994160	012	B	05/25/1994	06:52	125.1833	36.0000	0	24.0	0	BX	4	12.0	
_______1994160	012	B	05/25/1994	06:52	125.1833	36.0000	0	28.0	0	BX	4	6.9	
_______1994160	012	B	05/25/1994	06:52	125.1833	36.0000	0	31.0	0	BX	4	6.7	0
_______1994160	012	B	05/25/1994	06:52	125.1833	36.0000	0	80.0	0	BX	4	6.7	0
_______1994160	013	B	05/25/1994	10:15	124.5500	36.0000	0	0.0	0	BX	4	14.1	0
_______1994160	013	B	05/25/1994	10:15	124.5500	36.0000	0	1.0	0	BX	4	13.9	0
_______1994160	013	B	05/25/1994	10:15	124.5500	36.0000	0	14.0	0	BX	4	13.6	0
_______1994160	013	B	05/25/1994	10:15	124.5500	36.0000	0	18.0	0	BX	4	13.4	0
_______1994160	013	B	05/25/1994	10:15	124.5500	36.0000	0	21.0	0	BX	4	12.5	0
_______1994160	013	B	05/25/1994	10:15	124.5500	36.0000	0	26.0	0	BX	4	11.9	0
_______1994160	013	B	05/25/1994	10:15	124.5500	36.0000	0	27.0	0	BX	4	11.7	
_______1994160	013	B	05/25/1994	10:15	124.5500	36.0000	0	31.0	0	BX	4	8.0	
_______1994160	013	B	05/25/1994	10:15	124.5500	36.0000	0	35.0	0	BX	4	7.4	0
_______1994160	013	B	05/25/1994	10:15	124.5500	36.0000	0	37.0	0	BX	4	7.1	0
_______1994160	013	B	05/25/1994	10:15	124.5500	36.0000	0	41.0	0	BX	4	6.9	0
_______1994160	013	B	05/25/1994	10:15	124.5500	36.0000	0	60.0	0	BX	4	7.0	0
_______1994160	013	B	05/25/1994	10:15	124.5500	36.0000	0	84.0	0	BX	4	7.0	0
_______1994160	014	B	05/27/1994	00:46	124.2000	35.5000	0	0.0	0	BX	4	15.4	0
_______1994160	014	B	05/27/1994	00:46	124.2000	35.5000	0	1.0	0	BX	4	15.0	0
_______1994160	014	B	05/27/1994	00:46	124.2000	35.5000	0	2.0	0	BX	4	14.3	0
_______1994160	014	B	05/27/1994	00:46	124.2000	35.5000	0	7.0	0	BX	4	14.1	0
_______1994160	014	B	05/27/1994	00:46	124.2000	35.5000	0	9.0	0	BX	4	14.1	0
_______1994160	014	B	05/27/1994	00:46	124.2000	35.5000	0	10.0	0	BX	4	14.0	0
_______1994160	014	B	05/27/1994	00:46	124.2000	35.5000	0	18.0	0	BX	4	13.7	0
_______1994160	014	B	05/27/1994	00:46	124.2000	35.5000	0	19.0	0	BX	4	13.4	0
_______1994160	014	B	05/27/1994	00:46	124.2000	35.5000	0	21.0	0	BX	4	12.7	0
_______1994160	014	B	05/27/1994	00:46	124.2000	35.5000	0	26.0	0	BX	4	12.3	0
_______1994160	014	B	05/27/1994	00:46	124.2000	35.5000	0	30.0	0	BX	4	10.8	0
_______1994160	014	B	05/27/1994	00:46	124.2000	35.5000	0	35.0	0	BX	4	7.6	0
_______1994160	014	B	05/27/1994	00:46	124.2000	35.5000	0	36.0	0	BX	4	7.5	0
_______1994160	014	B	05/27/1994	00:46	124.2000	35.5000	0	39.0	0	BX	4	7.5	0
_______1994160	014	B	05/27/1994	00:46	124.2000	35.5000	0	41.0	0	BX	4	7.4	0
_______1994160	014	B	05/27/1994	00:46	124.2000	35.5000	0	80.0	0	BX	4	7.4	0
_______1994160	014	B	05/27/1994	00:46	124.2000	35.5000	0	81.0	0	BX	4	7.3	0
_______1994160	015	B	05/27/1994	04:03	124.8167	35.5000	0	0.0	0	BX	4	15.9	0
_______1994160	015	B	05/27/1994	04:03	124.8167	35.5000	0	1.0	0	BX	4	15.6	0
_______1994160	015	B	05/27/1994	04:03	124.8167	35.5000	0	3.0	0	BX	4	14.7	0
_______1994160	015	B	05/27/1994	04:03	124.8167	35.5000	0	4.0	0	BX	4	14.5	0
_______1994160	015	B	05/27/1994	04:03	124.8167	35.5000	0	6.0	0	BX	4	14.4	0
_______1994160	015	B	05/27/1994	04:03	124.8167	35.5000	0	14.0	0	BX	4	14.0	0
_______1994160	015	B	05/27/1994	04:03	124.8167	35.5000	0	18.0	0	BX	4	13.6	0
_______1994160	015	B	05/27/1994	04:03	124.8167	35.5000	0	24.0	0	BX	4	13.3	0
_______1994160	015	B	05/27/1994	04:03	124.8167	35.5000	0	26.0	0	BX	4	12.6	0
_______1994160	015	B	05/27/1994	04:03	124.8167	35.5000	0	31.0	0	BX	4	12.2	0
_______1994160	015	B	05/27/1994	04:03	124.8167	35.5000	0	36.0	0	BX	4	10.3	0
_______1994160	015	B	05/27/1994	04:03	124.8167	35.5000	0	37.0	0	BX	4	9.8	
_______1994160	015	B	05/27/1994	04:03	124.8167	35.5000	0	40.0	0	BX	4	7.4	
_______1994160	015	B	05/27/1994	04:03	124.8167	35.5000	0	41.0	0	BX	4	7.3	0
_______1994160	015	B	05/27/1994	04:03	124.8167	35.5000	0	44.0	0	BX	4	7.2	0
_______1994160	015	B	05/27/1994	04:03	124.8167	35.5000	0	46.0	0	BX	4	7.1	0
_______1994160	015	B	05/27/1994	04:03	124.8167	35.5000	0	49.0	0	BX	4	7.1	0
_______1994160	015	B	05/27/1994	04:03	124.8167	35.5000	0	87.0	0	BX	4	7.1	0
_______1994160	016	B	05/27/1994	11:07	125.3333	35.2333	0	0.0	0	BX	4	15.2	0
_______1994160	016	B	05/27/1994	11:07	125.3333	35.2333	0	1.0	0	BX	4	15.2	0
_______1994160	016	B	05/27/1994	11:07	125.3333	35.2333	0	3.0	0	BX	4	15.2	0
_______1994160	016	B	05/27/1994	11:07	125.3333	35.2333	0	4.0	0	BX	4	15.1	0
_______1994160	016	B	05/27/1994	11:07	125.3333	35.2333	0	6.0	0	BX	4	14.1	0
_______1994160	016	B	05/27/1994	11:07	125.3333	35.2333	0	16.0	0	BX	4	13.8	0
_______1994160	016	B	05/27/1994	11:07	125.3333	35.2333	0	18.0	0	BX	4	13.5	0
_______1994160	016	B	05/27/1994	11:07	125.3333	35.2333	0	22.0	0	BX	4	11.9	0
_______1994160	016	B	05/27/1994	11:07	125.3333	35.2333	0	23.0	0	BX	4	11.8	
_______1994160	016	B	05/27/1994	11:07	125.3333	35.2333	0	26.0	0	BX	4	8.7	
_______1994160	016	B	05/27/1994	11:07	125.3333	35.2333	0	28.0	0	BX	4	8.6	0
_______1994160	016	B	05/27/1994	11:07	125.3333	35.2333	0	36.0	0	BX	4	8.2	0
_______1994160	016	B	05/27/1994	11:07	125.3333	35.2333	0	38.0	0	BX	4	8.2	0
_______1994160	016	B	05/27/1994	11:07	125.3333	35.2333	0	41.0	0	BX	4	8.1	0
_______1994160	016	B	05/27/1994	11:07	125.3333	35.2333	0	49.0	0	BX	4	8.0	0
_______1994160	016	B	05/27/1994	11:07	125.3333	35.2333	0	54.0	0	BX	4	7.9	0
_______1994160	016	B	05/27/1994	11:07	125.3333	35.2333	0	65.0	0	BX	4	7.9	0
_______1994160	016	B	05/27/1994	11:07	125.3333	35.2333	0	75.0	0	BX	4	7.9	0
_______1994160	017	B	05/27/1994	12:34	125.0833	35.0333	0	0.0	0	BX	4	15.1	0
_______1994160	017	B	05/27/1994	12:34	125.0833	35.0333	0	1.0	0	BX	4	15.1	0
_______1994160	017	B	05/27/1994	12:34	125.0833	35.0333	0	3.0	0	BX	4	15.0	0
_______1994160	017	B	05/27/1994	12:34	125.0833	35.0333	0	5.0	0	BX	4	14.2	0
_______1994160	017	B	05/27/1994	12:34	125.0833	35.0333	0	16.0	0	BX	4	13.8	0
_______1994160	017	B	05/27/1994	12:34	125.0833	35.0333	0	19.0	0	BX	4	12.7	0
_______1994160	017	B	05/27/1994	12:34	125.0833	35.0333	0	26.0	0	BX	4	11.8	0
_______1994160	017	B	05/27/1994	12:34	125.0833	35.0333	0	32.0	0	BX	4	7.9	0
_______1994160	017	B	05/27/1994	12:34	125.0833	35.0333	0	43.0	0	BX	4	7.6	0
_______1994160	017	B	05/27/1994	12:34	125.0833	35.0333	0	87.0	0	BX	4	7.6	0
_______1994160	018	B	05/27/1994	14:46	124.6833	35.0000	0	0.0	0	BX	4	15.3	0
_______1994160	018	B	05/27/1994	14:46	124.6833	35.0000	0	1.0	0	BX	4	15.2	0
_______1994160	018	B	05/27/1994	14:46	124.6833	35.0000	0	2.0	0	BX	4	14.9	0
_______1994160	018	B	05/27/1994	14:46	124.6833	35.0000	0	6.0	0	BX	4	14.9	0
_______1994160	018	B	05/27/1994	14:46	124.6833	35.0000	0	8.0	0	BX	4	14.2	0
_______1994160	018	B	05/27/1994	14:46	124.6833	35.0000	0	21.0	0	BX	4	13.6	0
_______1994160	018	B	05/27/1994	14:46	124.6833	35.0000	0	25.0	0	BX	4	13.2	0
_______1994160	018	B	05/27/1994	14:46	124.6833	35.0000	0	28.0	0	BX	4	12.3	0
_______1994160	018	B	05/27/1994	14:46	124.6833	35.0000	0	31.0	0	BX	4	11.1	0
_______1994160	018	B	05/27/1994	14:46	124.6833	35.0000	0	34.0	0	BX	4	10.4	0
_______1994160	018	B	05/27/1994	14:46	124.6833	35.0000	0	35.0	0	BX	4	10.1	0
_______1994160	018	B	05/27/1994	14:46	124.6833	35.0000	0	38.0	0	BX	4	8.0	0
_______1994160	018	B	05/27/1994	14:46	124.6833	35.0000	0	41.0	0	BX	4	7.9	0
_______1994160	018	B	05/27/1994	14:46	124.6833	35.0000	0	46.0	0	BX	4	7.8	0
_______1994160	018	B	05/27/1994	14:46	124.6833	35.0000	0	57.0	0	BX	4	7.8	0
_______1994160	018	B	05/27/1994	14:46	124.6833	35.0000	0	68.0	0	BX	4	7.8	0
_______1994160	018	B	05/27/1994	14:46	124.6833	35.0000	0	95.0	0	BX	4	7.8	0
_______1994160	019	B	05/27/1994	18:18	124.0833	35.0000	0	0.0	0	BX	4	15.1	0
_______1994160	019	B	05/27/1994	18:18	124.0833	35.0000	0	1.0	0	BX	4	15.1	0
_______1994160	019	B	05/27/1994	18:18	124.0833	35.0000	0	10.0	0	BX	4	14.9	0
_______1994160	019	B	05/27/1994	18:18	124.0833	35.0000	0	13.0	0	BX	4	14.5	0
_______1994160	019	B	05/27/1994	18:18	124.0833	35.0000	0	20.0	0	BX	4	14.3	0
_______1994160	019	B	05/27/1994	18:18	124.0833	35.0000	0	25.0	0	BX	4	13.1	0
_______1994160	019	B	05/27/1994	18:18	124.0833	35.0000	0	30.0	0	BX	4	12.4	0
_______1994160	019	B	05/27/1994	18:18	124.0833	35.0000	0	32.0	0	BX	4	11.8	0
_______1994160	019	B	05/27/1994	18:18	124.0833	35.0000	0	35.0	0	BX	4	11.6	0
_______1994160	019	B	05/27/1994	18:18	124.0833	35.0000	0	36.0	0	BX	4	11.1	0
_______1994160	019	B	05/27/1994	18:18	124.0833	35.0000	0	37.0	0	BX	4	11.0	0
_______1994160	019	B	05/27/1994	18:18	124.0833	35.0000	0	40.0	0	BX	4	9.4	0
_______1994160	019	B	05/27/1994	18:18	124.0833	35.0000	0	44.0	0	BX	4	8.7	0
_______1994160	019	B	05/27/1994	18:18	124.0833	35.0000	0	83.0	0	BX	4	8.7	0
_______1994160	020	B	05/30/1994	16:46	124.2167	34.5000	0	0.0	0	BX	4	16.1	0
_______1994160	020	B	05/30/1994	16:46	124.2167	34.5000	0	1.0	0	BX	4	16.1	0
_______1994160	020	B	05/30/1994	16:46	124.2167	34.5000	0	3.0	0	BX	4	15.9	0
_______1994160	020	B	05/30/1994	16:46	124.2167	34.5000	0	6.0	0	BX	4	15.4	0
_______1994160	020	B	05/30/1994	16:46	124.2167	34.5000	0	16.0	0	BX	4	15.1	0
_______1994160	020	B	05/30/1994	16:46	124.2167	34.5000	0	17.0	0	BX	4	15.0	0
_______1994160	020	B	05/30/1994	16:46	124.2167	34.5000	0	23.0	0	BX	4	12.4	0
_______1994160	020	B	05/30/1994	16:46	124.2167	34.5000	0	27.0	0	BX	4	11.4	0
_______1994160	020	B	05/30/1994	16:46	124.2167	34.5000	0	31.0	0	BX	4	9.1	0
_______1994160	020	B	05/30/1994	16:46	124.2167	34.5000	0	33.0	0	BX	4	8.8	0
_______1994160	020	B	05/30/1994	16:46	124.2167	34.5000	0	35.0	0	BX	4	8.3	0
_______1994160	020	B	05/30/1994	16:46	124.2167	34.5000	0	37.0	0	BX	4	8.2	0
_______1994160	020	B	05/30/1994	16:46	124.2167	34.5000	0	42.0	0	BX	4	8.1	0
_______1994160	020	B	05/30/1994	16:46	124.2167	34.5000	0	86.0	0	BX	4	8.1	0
_______1994160	021	B	05/30/1994	18:12	124.4333	34.5167	0	0.0	0	BX	4	15.9	0
_______1994160	021	B	05/30/1994	18:12	124.4333	34.5167	0	1.0	0	BX	4	15.9	0
_______1994160	021	B	05/30/1994	18:12	124.4333	34.5167	0	4.0	0	BX	4	15.9	0
_______1994160	021	B	05/30/1994	18:12	124.4333	34.5167	0	6.0	0	BX	4	15.2	0
_______1994160	021	B	05/30/1994	18:12	124.4333	34.5167	0	14.0	0	BX	4	14.8	0
_______1994160	021	B	05/30/1994	18:12	124.4333	34.5167	0	16.0	0	BX	4	14.2	0
_______1994160	021	B	05/30/1994	18:12	124.4333	34.5167	0	18.0	0	BX	4	13.7	0
_______1994160	021	B	05/30/1994	18:12	124.4333	34.5167	0	23.0	0	BX	4	13.3	0
_______1994160	021	B	05/30/1994	18:12	124.4333	34.5167	0	25.0	0	BX	4	12.6	0
_______1994160	021	B	05/30/1994	18:12	124.4333	34.5167	0	30.0	0	BX	4	11.4	0
_______1994160	021	B	05/30/1994	18:12	124.4333	34.5167	0	32.0	0	BX	4	10.3	0
_______1994160	021	B	05/30/1994	18:12	124.4333	34.5167	0	34.0	0	BX	4	9.9	0
_______1994160	021	B	05/30/1994	18:12	124.4333	34.5167	0	36.0	0	BX	4	8.8	0
_______1994160	021	B	05/30/1994	18:12	124.4333	34.5167	0	39.0	0	BX	4	8.0	0
_______1994160	021	B	05/30/1994	18:12	124.4333	34.5167	0	81.0	0	BX	4	8.2	0
_______1994160	022	B	05/30/1994	19:10	124.6333	34.5167	0	0.0	0	BX	4	15.6	0
_______1994160	022	B	05/30/1994	19:10	124.6333	34.5167	0	1.0	0	BX	4	15.6	0
_______1994160	022	B	05/30/1994	19:10	124.6333	34.5167	0	3.0	0	BX	4	15.5	0
_______1994160	022	B	05/30/1994	19:10	124.6333	34.5167	0	4.0	0	BX	4	14.8	0
_______1994160	022	B	05/30/1994	19:10	124.6333	34.5167	0	12.0	0	BX	4	14.4	0
_______1994160	022	B	05/30/1994	19:10	124.6333	34.5167	0	14.0	0	BX	4	13.6	0
_______1994160	022	B	05/30/1994	19:10	124.6333	34.5167	0	17.0	0	BX	4	13.3	0
_______1994160	022	B	05/30/1994	19:10	124.6333	34.5167	0	21.0	0	BX	4	13.2	0
_______1994160	022	B	05/30/1994	19:10	124.6333	34.5167	0	25.0	0	BX	4	11.9	0
_______1994160	022	B	05/30/1994	19:10	124.6333	34.5167	0	27.0	0	BX	4	11.6	0
_______1994160	022	B	05/30/1994	19:10	124.6333	34.5167	0	28.0	0	BX	4	11.2	0
_______1994160	022	B	05/30/1994	19:10	124.6333	34.5167	0	32.0	0	BX	4	8.9	0
_______1994160	022	B	05/30/1994	19:10	124.6333	34.5167	0	38.0	0	BX	4	8.2	0
_______1994160	022	B	05/30/1994	19:10	124.6333	34.5167	0	50.0	0	BX	4	8.2	0
_______1994160	022	B	05/30/1994	19:10	124.6333	34.5167	0	95.0	0	BX	4	8.5	0
_______1994160	023	B	05/30/1994	22:15	124.8167	34.1500	0	0.0	0	BX	4	15.8	0
_______1994160	023	B	05/30/1994	22:15	124.8167	34.1500	0	1.0	0	BX	4	15.7	0
_______1994160	023	B	05/30/1994	22:15	124.8167	34.1500	0	3.0	0	BX	4	15.6	0
_______1994160	023	B	05/30/1994	22:15	124.8167	34.1500	0	4.0	0	BX	4	15.3	0
_______1994160	023	B	05/30/1994	22:15	124.8167	34.1500	0	8.0	0	BX	4	15.0	0
_______1994160	023	B	05/30/1994	22:15	124.8167	34.1500	0	11.0	0	BX	4	14.0	0
_______1994160	023	B	05/30/1994	22:15	124.8167	34.1500	0	13.0	0	BX	4	12.6	0
_______1994160	023	B	05/30/1994	22:15	124.8167	34.1500	0	14.0	0	BX	4	12.5	0
_______1994160	023	B	05/30/1994	22:15	124.8167	34.1500	0	17.0	0	BX	4	10.5	0
_______1994160	023	B	05/30/1994	22:15	124.8167	34.1500	0	21.0	0	BX	4	10.2	0
_______1994160	023	B	05/30/1994	22:15	124.8167	34.1500	0	25.0	0	BX	4	9.6	0
_______1994160	023	B	05/30/1994	22:15	124.8167	34.1500	0	31.0	0	BX	4	9.4	0
_______1994160	023	B	05/30/1994	22:15	124.8167	34.1500	0	38.0	0	BX	4	8.6	0
_______1994160	023	B	05/30/1994	22:15	124.8167	34.1500	0	47.0	0	BX	4	8.4	0
_______1994160	023	B	05/30/1994	22:15	124.8167	34.1500	0	95.0	0	BX	4	8.5	0
_______1994160	024	B	05/31/1994	00:22	124.9167	33.8167	0	0.0	0	BX	4	16.6	0
_______1994160	024	B	05/31/1994	00:22	124.9167	33.8167	0	1.0	0	BX	4	16.6	0
_______1994160	024	B	05/31/1994	00:22	124.9167	33.8167	0	14.0	0	BX	4	16.4	0
_______1994160	024	B	05/31/1994	00:22	124.9167	33.8167	0	16.0	0	BX	4	15.8	0
_______1994160	024	B	05/31/1994	00:22	124.9167	33.8167	0	19.0	0	BX	4	15.5	0
_______1994160	024	B	05/31/1994	00:22	124.9167	33.8167	0	21.0	0	BX	4	14.6	0
_______1994160	024	B	05/31/1994	00:22	124.9167	33.8167	0	26.0	0	BX	4	14.0	0
_______1994160	024	B	05/31/1994	00:22	124.9167	33.8167	0	28.0	0	BX	4	13.2	0
_______1994160	024	B	05/31/1994	00:22	124.9167	33.8167	0	31.0	0	BX	4	12.6	0
_______1994160	024	B	05/31/1994	00:22	124.9167	33.8167	0	35.0	0	BX	4	10.1	0
_______1994160	024	B	05/31/1994	00:22	124.9167	33.8167	0	55.0	0	BX	4	9.9	0
_______1994160	024	B	05/31/1994	00:22	124.9167	33.8167	0	95.0	0	BX	4	9.9	0
_______1994160	025	B	05/31/1994	01:40	125.1833	33.7333	0	0.0	0	BX	4	16.6	0
_______1994160	025	B	05/31/1994	01:40	125.1833	33.7333	0	1.0	0	BX	4	16.5	0
_______1994160	025	B	05/31/1994	01:40	125.1833	33.7333	0	4.0	0	BX	4	15.9	0
_______1994160	025	B	05/31/1994	01:40	125.1833	33.7333	0	11.0	0	BX	4	14.7	0
_______1994160	025	B	05/31/1994	01:40	125.1833	33.7333	0	14.0	0	BX	4	14.0	0
_______1994160	025	B	05/31/1994	01:40	125.1833	33.7333	0	18.0	0	BX	4	13.4	0
_______1994160	025	B	05/31/1994	01:40	125.1833	33.7333	0	20.0	0	BX	4	13.1	0
_______1994160	025	B	05/31/1994	01:40	125.1833	33.7333	0	21.0	0	BX	4	13.0	0
_______1994160	025	B	05/31/1994	01:40	125.1833	33.7333	0	23.0	0	BX	4	12.5	0
_______1994160	025	B	05/31/1994	01:40	125.1833	33.7333	0	26.0	0	BX	4	12.2	0
_______1994160	025	B	05/31/1994	01:40	125.1833	33.7333	0	28.0	0	BX	4	11.8	0
_______1994160	025	B	05/31/1994	01:40	125.1833	33.7333	0	35.0	0	BX	4	11.4	0
_______1994160	025	B	05/31/1994	01:40	125.1833	33.7333	0	36.0	0	BX	4	11.2	0
_______1994160	025	B	05/31/1994	01:40	125.1833	33.7333	0	38.0	0	BX	4	11.2	0
_______1994160	025	B	05/31/1994	01:40	125.1833	33.7333	0	41.0	0	BX	4	10.9	0
_______1994160	025	B	05/31/1994	01:40	125.1833	33.7333	0	45.0	0	BX	4	10.8	0
_______1994160	025	B	05/31/1994	01:40	125.1833	33.7333	0	50.0	0	BX	4	10.8	0
_______1994160	025	B	05/31/1994	01:40	125.1833	33.7333	0	77.0	0	BX	4	10.9	0
_______1994160	025	B	05/31/1994	01:40	125.1833	33.7333	0	85.0	0	BX	4	10.9	0
_______1994160	025	B	05/31/1994	01:40	125.1833	33.7333	0	90.0	0	BX	4	10.9	0
_______1994160	025	B	05/31/1994	01:40	125.1833	33.7333	0	92.0	0	BX	4	10.9	0
_______1994160	026	B	05/31/1994	03:18	125.4833	33.6667	0	0.0	0	BX	4	18.2	0
_______1994160	026	B	05/31/1994	03:18	125.4833	33.6667	0	1.0	0	BX	4	17.9	0
_______1994160	026	B	05/31/1994	03:18	125.4833	33.6667	0	3.0	0	BX	4	16.9	0
_______1994160	026	B	05/31/1994	03:18	125.4833	33.6667	0	9.0	0	BX	4	16.3	0
_______1994160	026	B	05/31/1994	03:18	125.4833	33.6667	0	11.0	0	BX	4	15.9	0
_______1994160	026	B	05/31/1994	03:18	125.4833	33.6667	0	14.0	0	BX	4	16.0	0
_______1994160	026	B	05/31/1994	03:18	125.4833	33.6667	0	16.0	0	BX	4	15.7	
_______1994160	026	B	05/31/1994	03:18	125.4833	33.6667	0	19.0	0	BX	4	13.5	
_______1994160	026	B	05/31/1994	03:18	125.4833	33.6667	0	20.0	0	BX	4	13.3	0
_______1994160	026	B	05/31/1994	03:18	125.4833	33.6667	0	21.0	0	BX	4	12.9	0
_______1994160	026	B	05/31/1994	03:18	125.4833	33.6667	0	23.0	0	BX	4	12.9	0
_______1994160	026	B	05/31/1994	03:18	125.4833	33.6667	0	28.0	0	BX	4	12.4	0
_______1994160	026	B	05/31/1994	03:18	125.4833	33.6667	0	31.0	0	BX	4	12.2	0
_______1994160	026	B	05/31/1994	03:18	125.4833	33.6667	0	32.0	0	BX	4	11.8	0
_______1994160	026	B	05/31/1994	03:18	125.4833	33.6667	0	35.0	0	BX	4	11.4	0
_______1994160	026	B	05/31/1994	03:18	125.4833	33.6667	0	37.0	0	BX	4	11.0	0
_______1994160	026	B	05/31/1994	03:18	125.4833	33.6667	0	50.0	0	BX	4	10.8	0
_______1994160	026	B	05/31/1994	03:18	125.4833	33.6667	0	98.0	0	BX	4	10.8	0
_______1994160	027	B	05/31/1994	04:57	125.4667	33.6667	0	0.0	0	BX	4	17.3	0
_______1994160	027	B	05/31/1994	04:57	125.4667	33.6667	0	1.0	0	BX	4	17.2	0
_______1994160	027	B	05/31/1994	04:57	125.4667	33.6667	0	4.0	0	BX	4	17.1	0
_______1994160	027	B	05/31/1994	04:57	125.4667	33.6667	0	14.0	0	BX	4	16.7	0
_______1994160	027	B	05/31/1994	04:57	125.4667	33.6667	0	16.0	0	BX	4	16.7	0
_______1994160	027	B	05/31/1994	04:57	125.4667	33.6667	0	24.0	0	BX	4	16.5	0
_______1994160	027	B	05/31/1994	04:57	125.4667	33.6667	0	28.0	0	BX	4	16.2	0
_______1994160	027	B	05/31/1994	04:57	125.4667	33.6667	0	30.0	0	BX	4	16.1	0
_______1994160	027	B	05/31/1994	04:57	125.4667	33.6667	0	32.0	0	BX	4	15.9	0
_______1994160	027	B	05/31/1994	04:57	125.4667	33.6667	0	36.0	0	BX	4	15.1	0
_______1994160	027	B	05/31/1994	04:57	125.4667	33.6667	0	39.0	0	BX	4	14.8	0
_______1994160	027	B	05/31/1994	04:57	125.4667	33.6667	0	41.0	0	BX	4	14.5	0
_______1994160	027	B	05/31/1994	04:57	125.4667	33.6667	0	43.0	0	BX	4	14.4	0
_______1994160	027	B	05/31/1994	04:57	125.4667	33.6667	0	45.0	0	BX	4	14.2	0
_______1994160	027	B	05/31/1994	04:57	125.4667	33.6667	0	48.0	0	BX	4	13.4	0
_______1994160	027	B	05/31/1994	04:57	125.4667	33.6667	0	50.0	0	BX	4	12.8	0
_______1994160	027	B	05/31/1994	04:57	125.4667	33.6667	0	52.0	0	BX	4	12.6	0
_______1994160	027	B	05/31/1994	04:57	125.4667	33.6667	0	56.0	0	BX	4	11.0	0
_______1994160	027	B	05/31/1994	04:57	125.4667	33.6667	0	58.0	0	BX	4	10.8	0
_______1994160	027	B	05/31/1994	04:57	125.4667	33.6667	0	62.0	0	BX	4	10.8	0
_______1994160	027	B	05/31/1994	04:57	125.4667	33.6667	0	77.0	0	BX	4	10.8	0
_______1994160	027	B	05/31/1994	04:57	125.4667	33.6667	0	96.0	0	BX	4	10.8	0
_______1994160	027	B	05/31/1994	04:57	125.4667	33.6667	0	99.0	0	BX	4	10.8	0
_______1994160	027	B	05/31/1994	04:57	125.4667	33.6667	0	100.0	0	BX	4	10.8	0
_______1994160	028	B	05/31/1994	06:55	125.4333	33.6833	0	0.0	0	BX	4	18.1	0
_______1994160	028	B	05/31/1994	06:55	125.4333	33.6833	0	1.0	0	BX	4	17.9	0
_______1994160	028	B	05/31/1994	06:55	125.4333	33.6833	0	3.0	0	BX	4	17.3	0
_______1994160	028	B	05/31/1994	06:55	125.4333	33.6833	0	8.0	0	BX	4	17.0	0
_______1994160	028	B	05/31/1994	06:55	125.4333	33.6833	0	11.0	0	BX	4	16.8	0
_______1994160	028	B	05/31/1994	06:55	125.4333	33.6833	0	14.0	0	BX	4	16.6	0
_______1994160	028	B	05/31/1994	06:55	125.4333	33.6833	0	16.0	0	BX	4	16.3	0
_______1994160	028	B	05/31/1994	06:55	125.4333	33.6833	0	18.0	0	BX	4	15.3	0
_______1994160	028	B	05/31/1994	06:55	125.4333	33.6833	0	21.0	0	BX	4	14.8	0
_______1994160	028	B	05/31/1994	06:55	125.4333	33.6833	0	23.0	0	BX	4	14.4	0
_______1994160	028	B	05/31/1994	06:55	125.4333	33.6833	0	30.0	0	BX	4	13.6	0
_______1994160	028	B	05/31/1994	06:55	125.4333	33.6833	0	35.0	0	BX	4	12.5	0
_______1994160	028	B	05/31/1994	06:55	125.4333	33.6833	0	38.0	0	BX	4	11.0	0
_______1994160	028	B	05/31/1994	06:55	125.4333	33.6833	0	40.0	0	BX	4	10.9	0
_______1994160	028	B	05/31/1994	06:55	125.4333	33.6833	0	49.0	0	BX	4	10.8	0
_______1994160	028	B	05/31/1994	06:55	125.4333	33.6833	0	57.0	0	BX	4	10.8	0
_______1994160	028	B	05/31/1994	06:55	125.4333	33.6833	0	63.0	0	BX	4	10.8	0
_______1994160	028	B	05/31/1994	06:55	125.4333	33.6833	0	82.0	0	BX	4	10.8	0
_______1994160	028	B	05/31/1994	06:55	125.4333	33.6833	0	100.0	0	BX	4	10.8	0
_______1994160	029	B	05/31/1994	10:55	125.4167	33.7167	0	0.0	0	BX	4	17.5	0
_______1994160	029	B	05/31/1994	10:55	125.4167	33.7167	0	1.0	0	BX	4	17.5	0
_______1994160	029	B	05/31/1994	10:55	125.4167	33.7167	0	7.0	0	BX	4	17.4	0
_______1994160	029	B	05/31/1994	10:55	125.4167	33.7167	0	11.0	0	BX	4	16.9	0
_______1994160	029	B	05/31/1994	10:55	125.4167	33.7167	0	14.0	0	BX	4	16.7	0
_______1994160	029	B	05/31/1994	10:55	125.4167	33.7167	0	18.0	0	BX	4	15.3	0
_______1994160	029	B	05/31/1994	10:55	125.4167	33.7167	0	20.0	0	BX	4	15.3	0
_______1994160	029	B	05/31/1994	10:55	125.4167	33.7167	0	25.0	0	BX	4	13.9	0
_______1994160	029	B	05/31/1994	10:55	125.4167	33.7167	0	27.0	0	BX	4	13.8	0
_______1994160	029	B	05/31/1994	10:55	125.4167	33.7167	0	30.0	0	BX	4	13.0	0
_______1994160	029	B	05/31/1994	10:55	125.4167	33.7167	0	31.0	0	BX	4	13.0	0
_______1994160	029	B	05/31/1994	10:55	125.4167	33.7167	0	36.0	0	BX	4	11.1	0
_______1994160	029	B	05/31/1994	10:55	125.4167	33.7167	0	38.0	0	BX	4	10.8	0
_______1994160	029	B	05/31/1994	10:55	125.4167	33.7167	0	105.0	0	BX	4	10.8	0
_______1994160	030	B	05/31/1994	14:55	125.4833	33.6833	0	0.0	0	BX	4	17.4	0
_______1994160	030	B	05/31/1994	14:55	125.4833	33.6833	0	1.0	0	BX	4	17.3	0
_______1994160	030	B	05/31/1994	14:55	125.4833	33.6833	0	4.0	0	BX	4	16.9	0
_______1994160	030	B	05/31/1994	14:55	125.4833	33.6833	0	8.0	0	BX	4	16.7	0
_______1994160	030	B	05/31/1994	14:55	125.4833	33.6833	0	9.0	0	BX	4	16.6	0
_______1994160	030	B	05/31/1994	14:55	125.4833	33.6833	0	11.0	0	BX	4	16.6	0
_______1994160	030	B	05/31/1994	14:55	125.4833	33.6833	0	13.0	0	BX	4	16.2	0
_______1994160	030	B	05/31/1994	14:55	125.4833	33.6833	0	18.0	0	BX	4	15.9	0
_______1994160	030	B	05/31/1994	14:55	125.4833	33.6833	0	22.0	0	BX	4	14.1	0
_______1994160	030	B	05/31/1994	14:55	125.4833	33.6833	0	26.0	0	BX	4	13.4	0
_______1994160	030	B	05/31/1994	14:55	125.4833	33.6833	0	33.0	0	BX	4	12.6	0
_______1994160	030	B	05/31/1994	14:55	125.4833	33.6833	0	35.0	0	BX	4	11.9	0
_______1994160	030	B	05/31/1994	14:55	125.4833	33.6833	0	38.0	0	BX	4	11.1	0
_______1994160	030	B	05/31/1994	14:55	125.4833	33.6833	0	43.0	0	BX	4	10.8	0
_______1994160	030	B	05/31/1994	14:55	125.4833	33.6833	0	103.0	0	BX	4	10.8	0
_______1994160	031	B	05/31/1994	18:52	125.4833	33.6833	0	0.0	0	BX	4	17.2	0
_______1994160	031	B	05/31/1994	18:52	125.4833	33.6833	0	1.0	0	BX	4	17.2	0
_______1994160	031	B	05/31/1994	18:52	125.4833	33.6833	0	4.0	0	BX	4	17.2	0
_______1994160	031	B	05/31/1994	18:52	125.4833	33.6833	0	6.0	0	BX	4	16.9	0
_______1994160	031	B	05/31/1994	18:52	125.4833	33.6833	0	13.0	0	BX	4	16.8	0
_______1994160	031	B	05/31/1994	18:52	125.4833	33.6833	0	15.0	0	BX	4	16.4	0
_______1994160	031	B	05/31/1994	18:52	125.4833	33.6833	0	19.0	0	BX	4	15.0	0
_______1994160	031	B	05/31/1994	18:52	125.4833	33.6833	0	22.0	0	BX	4	14.4	0
_______1994160	031	B	05/31/1994	18:52	125.4833	33.6833	0	24.0	0	BX	4	14.1	0
_______1994160	031	B	05/31/1994	18:52	125.4833	33.6833	0	28.0	0	BX	4	12.4	0
_______1994160	031	B	05/31/1994	18:52	125.4833	33.6833	0	30.0	0	BX	4	11.7	0
_______1994160	031	B	05/31/1994	18:52	125.4833	33.6833	0	33.0	0	BX	4	11.4	0
_______1994160	031	B	05/31/1994	18:52	125.4833	33.6833	0	35.0	0	BX	4	11.4	0
_______1994160	031	B	05/31/1994	18:52	125.4833	33.6833	0	36.0	0	BX	4	11.0	0
_______1994160	031	B	05/31/1994	18:52	125.4833	33.6833	0	45.0	0	BX	4	10.8	0
_______1994160	031	B	05/31/1994	18:52	125.4833	33.6833	0	50.0	0	BX	4	10.8	0
_______1994160	031	B	05/31/1994	18:52	125.4833	33.6833	0	103.0	0	BX	4	10.8	0
_______1994161	001	B	06/01/1994	03:31	127.1167	33.7333	0	0.0	0	BX	4	18.1	0
_______1994161	001	B	06/01/1994	03:31	127.1167	33.7333	0	1.0	0	BX	4	18.0	0
_______1994161	001	B	06/01/1994	03:31	127.1167	33.7333	0	4.0	0	BX	4	17.4	0
_______1994161	001	B	06/01/1994	03:31	127.1167	33.7333	0	9.0	0	BX	4	17.4	0
_______1994161	001	B	06/01/1994	03:31	127.1167	33.7333	0	11.0	0	BX	4	17.4	0
_______1994161	001	B	06/01/1994	03:31	127.1167	33.7333	0	12.0	0	BX	4	17.5	0
_______1994161	001	B	06/01/1994	03:31	127.1167	33.7333	0	16.0	0	BX	4	17.9	0
_______1994161	001	B	06/01/1994	03:31	127.1167	33.7333	0	21.0	0	BX	4	17.2	0
_______1994161	001	B	06/01/1994	03:31	127.1167	33.7333	0	23.0	0	BX	4	17.1	0
_______1994161	001	B	06/01/1994	03:31	127.1167	33.7333	0	26.0	0	BX	4	16.8	0
_______1994161	001	B	06/01/1994	03:31	127.1167	33.7333	0	30.0	0	BX	4	16.6	0
_______1994161	001	B	06/01/1994	03:31	127.1167	33.7333	0	31.0	0	BX	4	16.2	0
_______1994161	001	B	06/01/1994	03:31	127.1167	33.7333	0	41.0	0	BX	4	15.9	0
_______1994161	001	B	06/01/1994	03:31	127.1167	33.7333	0	43.0	0	BX	4	15.8	0
_______1994161	001	B	06/01/1994	03:31	127.1167	33.7333	0	45.0	0	BX	4	15.7	0
_______1994161	001	B	06/01/1994	03:31	127.1167	33.7333	0	47.0	0	BX	4	15.6	0
_______1994161	001	B	06/01/1994	03:31	127.1167	33.7333	0	51.0	0	BX	4	15.6	0
_______1994161	001	B	06/01/1994	03:31	127.1167	33.7333	0	58.0	0	BX	4	15.5	0
_______1994161	001	B	06/01/1994	03:31	127.1167	33.7333	0	60.0	0	BX	4	14.8	0
_______1994161	001	B	06/01/1994	03:31	127.1167	33.7333	0	63.0	0	BX	4	14.6	0
_______1994161	001	B	06/01/1994	03:31	127.1167	33.7333	0	65.0	0	BX	4	14.4	0
_______1994161	001	B	06/01/1994	03:31	127.1167	33.7333	0	76.0	0	BX	4	14.3	0
_______1994161	001	B	06/01/1994	03:31	127.1167	33.7333	0	80.0	0	BX	4	14.3	0
_______1994161	001	B	06/01/1994	03:31	127.1167	33.7333	0	87.0	0	BX	4	14.2	0
_______1994161	001	B	06/01/1994	03:31	127.1167	33.7333	0	93.0	0	BX	4	13.9	0
_______1994161	001	B	06/01/1994	03:31	127.1167	33.7333	0	101.0	0	BX	4	13.9	0
_______1994161	002	B	06/01/1994	05:09	127.5167	33.7833	0	0.0	0	BX	4	18.7	0
_______1994161	002	B	06/01/1994	05:09	127.5167	33.7833	0	1.0	0	BX	4	18.4	0
_______1994161	002	B	06/01/1994	05:09	127.5167	33.7833	0	3.0	0	BX	4	17.3	0
_______1994161	002	B	06/01/1994	05:09	127.5167	33.7833	0	4.0	0	BX	4	16.9	0
_______1994161	002	B	06/01/1994	05:09	127.5167	33.7833	0	7.0	0	BX	4	16.8	0
_______1994161	002	B	06/01/1994	05:09	127.5167	33.7833	0	9.0	0	BX	4	16.9	0
_______1994161	002	B	06/01/1994	05:09	127.5167	33.7833	0	13.0	0	BX	4	17.1	0
_______1994161	002	B	06/01/1994	05:09	127.5167	33.7833	0	18.0	0	BX	4	16.8	0
_______1994161	002	B	06/01/1994	05:09	127.5167	33.7833	0	21.0	0	BX	4	16.4	0
_______1994161	002	B	06/01/1994	05:09	127.5167	33.7833	0	33.0	0	BX	4	15.9	0
_______1994161	002	B	06/01/1994	05:09	127.5167	33.7833	0	35.0	0	BX	4	15.9	0
_______1994161	002	B	06/01/1994	05:09	127.5167	33.7833	0	49.0	0	BX	4	15.8	0
_______1994161	002	B	06/01/1994	05:09	127.5167	33.7833	0	54.0	0	BX	4	15.6	0
_______1994161	002	B	06/01/1994	05:09	127.5167	33.7833	0	62.0	0	BX	4	15.1	0
_______1994161	002	B	06/01/1994	05:09	127.5167	33.7833	0	64.0	0	BX	4	15.1	0
_______1994161	002	B	06/01/1994	05:09	127.5167	33.7833	0	72.0	0	BX	4	14.9	0
_______1994161	002	B	06/01/1994	05:09	127.5167	33.7833	0	77.0	0	BX	4	14.7	0
_______1994161	002	B	06/01/1994	05:09	127.5167	33.7833	0	78.0	0	BX	4	14.6	0
_______1994161	002	B	06/01/1994	05:09	127.5167	33.7833	0	80.0	0	BX	4	14.5	0
_______1994161	002	B	06/01/1994	05:09	127.5167	33.7833	0	82.0	0	BX	4	14.4	0
_______1994161	002	B	06/01/1994	05:09	127.5167	33.7833	0	86.0	0	BX	4	14.4	0
_______1994161	002	B	06/01/1994	05:09	127.5167	33.7833	0	91.0	0	BX	4	14.4	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	1.0	0	BX	4	26.92	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	2.0	0	BX	4	26.90	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	3.0	0	BX	4	26.88	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	4.0	0	BX	4	26.90	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	5.0	0	BX	4	26.90	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	6.0	0	BX	4	26.88	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	7.0	0	BX	4	26.87	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	8.0	0	BX	4	26.86	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	9.0	0	BX	4	26.87	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	10.0	0	BX	4	26.82	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	11.0	0	BX	4	26.51	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	12.0	0	BX	4	25.33	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	13.0	0	BX	4	24.06	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	14.0	0	BX	4	22.79	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	15.0	0	BX	4	21.52	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	16.0	0	BX	4	20.26	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	17.0	0	BX	4	19.30	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	18.0	0	BX	4	18.99	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	19.0	0	BX	4	18.79	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	20.0	0	BX	4	18.80	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	21.0	0	BX	4	18.72	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	22.0	0	BX	4	18.33	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	23.0	0	BX	4	17.85	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	24.0	0	BX	4	17.03	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	25.0	0	BX	4	16.21	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	26.0	0	BX	4	15.38	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	27.0	0	BX	4	14.56	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	28.0	0	BX	4	13.74	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	29.0	0	BX	4	13.34	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	30.0	0	BX	4	12.89	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	31.0	0	BX	4	12.50	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	32.0	0	BX	4	12.32	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	33.0	0	BX	4	11.99	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	34.0	0	BX	4	11.59	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	35.0	0	BX	4	11.48	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	36.0	0	BX	4	11.41	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	37.0	0	BX	4	11.41	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	38.0	0	BX	4	11.48	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	39.0	0	BX	4	11.61	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	40.0	0	BX	4	11.87	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	41.0	0	BX	4	12.26	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	42.0	0	BX	4	12.55	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	43.0	0	BX	4	12.64	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	44.0	0	BX	4	12.71	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	45.0	0	BX	4	12.73	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	46.0	0	BX	4	12.73	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	47.0	0	BX	4	12.72	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	48.0	0	BX	4	12.70	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	49.0	0	BX	4	12.69	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	50.0	0	BX	4	12.70	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	51.0	0	BX	4	12.68	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	52.0	0	BX	4	12.68	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	53.0	0	BX	4	12.67	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	54.0	0	BX	4	12.67	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	55.0	0	BX	4	12.66	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	56.0	0	BX	4	12.67	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	57.0	0	BX	4	12.66	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	58.0	0	BX	4	12.66	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	59.0	0	BX	4	12.66	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	60.0	0	BX	4	12.66	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	61.0	0	BX	4	12.66	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	62.0	0	BX	4	12.66	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	63.0	0	BX	4	12.66	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	64.0	0	BX	4	12.67	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	65.0	0	BX	4	12.66	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	66.0	0	BX	4	12.66	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	67.0	0	BX	4	12.66	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	68.0	0	BX	4	12.66	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	69.0	0	BX	4	12.67	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	70.0	0	BX	4	12.67	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	71.0	0	BX	4	12.67	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	72.0	0	BX	4	12.67	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	73.0	0	BX	4	12.67	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	74.0	0	BX	4	12.67	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	75.0	0	BX	4	12.68	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	76.0	0	BX	4	12.68	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	77.0	0	BX	4	12.68	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	78.0	0	BX	4	12.68	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	79.0	0	BX	4	12.68	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	80.0	0	BX	4	12.69	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	81.0	0	BX	4	12.68	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	82.0	0	BX	4	12.69	0
_______1994162	001	B	07/12/1994	00:19	125.2300	33.0500	0	83.0	0	BX	4	12.69	0
_______1994163	001	B	08/20/1994	01:25	124.9667	34.9667	0	0.0	0	BX	4	25.8	0
_______1994163	001	B	08/20/1994	01:25	124.9667	34.9667	0	5.0	0	BX	4	25.3	0
_______1994163	001	B	08/20/1994	01:25	124.9667	34.9667	0	18.0	0	BX	4	23.7	0
_______1994163	001	B	08/20/1994	01:25	124.9667	34.9667	0	20.0	0	BX	4	23.4	0
_______1994163	001	B	08/20/1994	01:25	124.9667	34.9667	0	28.0	0	BX	4	17.9	0
_______1994163	001	B	08/20/1994	01:25	124.9667	34.9667	0	34.0	0	BX	4	15.9	0
_______1994163	001	B	08/20/1994	01:25	124.9667	34.9667	0	38.0	0	BX	4	15.2	0
_______1994163	001	B	08/20/1994	01:25	124.9667	34.9667	0	44.0	0	BX	4	12.2	0
_______1994163	001	B	08/20/1994	01:25	124.9667	34.9667	0	47.0	0	BX	4	11.3	0
_______1994163	001	B	08/20/1994	01:25	124.9667	34.9667	0	55.0	0	BX	4	10.2	0
_______1994163	001	B	08/20/1994	01:25	124.9667	34.9667	0	64.0	0	BX	4	9.2	0
_______1994163	001	B	08/20/1994	01:25	124.9667	34.9667	0	95.0	0	BX	4	8.6	0
_______1994163	002	B	08/20/1994	01:31	124.5667	34.9667	0	0.0	0	BX	4	27.4	0
_______1994163	002	B	08/20/1994	01:31	124.5667	34.9667	0	21.0	0	BX	4	26.7	0
_______1994163	002	B	08/20/1994	01:31	124.5667	34.9667	0	25.0	0	BX	4	26.3	
_______1994163	002	B	08/20/1994	01:31	124.5667	34.9667	0	39.0	0	BX	4	7.5	
_______1994163	002	B	08/20/1994	01:31	124.5667	34.9667	0	62.0	0	BX	4	7.1	0
_______1994163	002	B	08/20/1994	01:31	124.5667	34.9667	0	85.0	0	BX	4	7.1	0
_______1994163	003	B	08/20/1994	01:36	124.1833	34.9667	0	0.0	0	BX	4	27.3	0
_______1994163	003	B	08/20/1994	01:36	124.1833	34.9667	0	31.0	0	BX	4	26.4	
_______1994163	003	B	08/20/1994	01:36	124.1833	34.9667	0	43.0	0	BX	4	12.4	
_______1994163	003	B	08/20/1994	01:36	124.1833	34.9667	0	50.0	0	BX	4	8.8	0
_______1994163	003	B	08/20/1994	01:36	124.1833	34.9667	0	89.0	0	BX	4	8.6	0
_______1994163	004	B	08/20/1994	02:31	124.2333	34.5000	0	0.0	0	BX	4	26.4	0
_______1994163	004	B	08/20/1994	02:31	124.2333	34.5000	0	12.0	0	BX	4	26.2	0
_______1994163	004	B	08/20/1994	02:31	124.2333	34.5000	0	23.0	0	BX	4	25.6	0
_______1994163	004	B	08/20/1994	02:31	124.2333	34.5000	0	24.0	0	BX	4	25.4	0
_______1994163	005	B	08/20/1994	02:36	124.5667	34.5000	0	0.0	0	BX	4	26.9	0
_______1994163	005	B	08/20/1994	02:36	124.5667	34.5000	0	26.0	0	BX	4	25.5	0
_______1994163	006	B	08/20/1994	02:40	124.9167	34.4833	0	0.0	0	BX	4	25.9	0
_______1994163	006	B	08/20/1994	02:40	124.9167	34.4833	0	8.0	0	BX	4	25.2	0
_______1994163	006	B	08/20/1994	02:40	124.9167	34.4833	0	13.0	0	BX	4	25.0	0
_______1994163	006	B	08/20/1994	02:40	124.9167	34.4833	0	20.0	0	BX	4	24.1	
_______1994163	006	B	08/20/1994	02:40	124.9167	34.4833	0	30.0	0	BX	4	16.2	
_______1994163	006	B	08/20/1994	02:40	124.9167	34.4833	0	42.0	0	BX	4	8.7	0
_______1994163	006	B	08/20/1994	02:40	124.9167	34.4833	0	46.0	0	BX	4	7.9	0
_______1994163	006	B	08/20/1994	02:40	124.9167	34.4833	0	99.0	0	BX	4	7.5	0
_______1994163	007	B	08/20/1994	02:45	124.9167	34.2500	0	0.0	0	BX	4	24.6	0
_______1994163	007	B	08/20/1994	02:45	124.9167	34.2500	0	6.0	0	BX	4	23.9	0
_______1994163	007	B	08/20/1994	02:45	124.9167	34.2500	0	15.0	0	BX	4	23.2	0
_______1994163	007	B	08/20/1994	02:45	124.9167	34.2500	0	21.0	0	BX	4	23.1	0
_______1994163	007	B	08/20/1994	02:45	124.9167	34.2500	0	31.0	0	BX	4	16.5	0
_______1994163	007	B	08/20/1994	02:45	124.9167	34.2500	0	34.0	0	BX	4	14.8	0
_______1994163	007	B	08/20/1994	02:45	124.9167	34.2500	0	38.0	0	BX	4	14.4	
_______1994163	007	B	08/20/1994	02:45	124.9167	34.2500	0	43.0	0	BX	4	10.4	
_______1994163	007	B	08/20/1994	02:45	124.9167	34.2500	0	45.0	0	BX	4	9.7	0
_______1994163	007	B	08/20/1994	02:45	124.9167	34.2500	0	66.0	0	BX	4	8.2	0
_______1994163	007	B	08/20/1994	02:45	124.9167	34.2500	0	95.0	0	BX	4	7.9	0
_______1994163	008	B	08/20/1994	02:48	124.7667	34.0167	0	0.0	0	BX	4	24.0	0
_______1994163	008	B	08/20/1994	02:48	124.7667	34.0167	0	5.0	0	BX	4	23.6	0
_______1994163	008	B	08/20/1994	02:48	124.7667	34.0167	0	9.0	0	BX	4	22.0	0
_______1994163	008	B	08/20/1994	02:48	124.7667	34.0167	0	20.0	0	BX	4	20.1	0
_______1994163	008	B	08/20/1994	02:48	124.7667	34.0167	0	29.0	0	BX	4	16.4	0
_______1994163	008	B	08/20/1994	02:48	124.7667	34.0167	0	32.0	0	BX	4	14.6	0
_______1994163	008	B	08/20/1994	02:48	124.7667	34.0167	0	49.0	0	BX	4	10.9	0
_______1994163	008	B	08/20/1994	02:48	124.7667	34.0167	0	52.0	0	BX	4	10.0	0
_______1994163	008	B	08/20/1994	02:48	124.7667	34.0167	0	99.0	0	BX	4	9.5	0
_______1994163	009	B	08/20/1994	02:54	124.3833	34.0167	0	0.0	0	BX	4	24.5	0
_______1994163	009	B	08/20/1994	02:54	124.3833	34.0167	0	6.0	0	BX	4	23.6	0
_______1994163	009	B	08/20/1994	02:54	124.3833	34.0167	0	10.0	0	BX	4	22.1	0
_______1994163	009	B	08/20/1994	02:54	124.3833	34.0167	0	13.0	0	BX	4	21.9	0
_______1994163	009	B	08/20/1994	02:54	124.3833	34.0167	0	19.0	0	BX	4	19.6	0
_______1994163	009	B	08/20/1994	02:54	124.3833	34.0167	0	29.0	0	BX	4	13.2	0
_______1994163	009	B	08/20/1994	02:54	124.3833	34.0167	0	36.0	0	BX	4	11.7	0
_______1994163	009	B	08/20/1994	02:54	124.3833	34.0167	0	40.0	0	BX	4	9.4	0
_______1994163	009	B	08/20/1994	02:54	124.3833	34.0167	0	84.0	0	BX	4	9.1	0
_______1994163	010	B	08/20/1994	02:58	124.0333	34.0000	0	0.0	0	BX	4	22.5	0
_______1994163	010	B	08/20/1994	02:58	124.0333	34.0000	0	6.0	0	BX	4	21.3	0
_______1994163	010	B	08/20/1994	02:58	124.0333	34.0000	0	16.0	0	BX	4	20.4	0
_______1994163	010	B	08/20/1994	02:58	124.0333	34.0000	0	26.0	0	BX	4	19.7	
_______1994163	010	B	08/20/1994	02:58	124.0333	34.0000	0	34.0	0	BX	4	9.5	
_______1994163	010	B	08/20/1994	02:58	124.0333	34.0000	0	45.0	0	BX	4	8.9	0
_______1994163	010	B	08/20/1994	02:58	124.0333	34.0000	0	85.0	0	BX	4	8.9	0
_______1994163	011	B	08/20/1994	03:43	124.1167	33.5000	0	0.0	0	BX	4	23.9	0
_______1994163	011	B	08/20/1994	03:43	124.1167	33.5000	0	7.0	0	BX	4	23.4	
_______1994163	011	B	08/20/1994	03:43	124.1167	33.5000	0	15.0	0	BX	4	14.6	
_______1994163	011	B	08/20/1994	03:43	124.1167	33.5000	0	21.0	0	BX	4	13.9	0
_______1994163	011	B	08/20/1994	03:43	124.1167	33.5000	0	29.0	0	BX	4	12.6	0
_______1994163	011	B	08/20/1994	03:43	124.1167	33.5000	0	32.0	0	BX	4	12.2	0
_______1994163	011	B	08/20/1994	03:43	124.1167	33.5000	0	36.0	0	BX	4	9.9	0
_______1994163	011	B	08/20/1994	03:43	124.1167	33.5000	0	70.0	0	BX	4	9.9	0
_______1994163	012	B	08/20/1994	03:48	124.4833	33.5000	0	0.0	0	BX	4	20.5	0
_______1994163	012	B	08/20/1994	03:48	124.4833	33.5000	0	2.0	0	BX	4	20.3	0
_______1994163	012	B	08/20/1994	03:48	124.4833	33.5000	0	5.0	0	BX	4	18.4	0
_______1994163	012	B	08/20/1994	03:48	124.4833	33.5000	0	17.0	0	BX	4	16.7	0
_______1994163	012	B	08/20/1994	03:48	124.4833	33.5000	0	27.0	0	BX	4	13.9	0
_______1994163	012	B	08/20/1994	03:48	124.4833	33.5000	0	31.0	0	BX	4	11.1	0
_______1994163	012	B	08/20/1994	03:48	124.4833	33.5000	0	75.0	0	BX	4	10.6	0
_______1994163	013	B	08/20/1994	03:52	124.8333	33.5000	0	0.0	0	BX	4	22.3	0
_______1994163	013	B	08/20/1994	03:52	124.8333	33.5000	0	12.0	0	BX	4	21.4	
_______1994163	013	B	08/20/1994	03:52	124.8333	33.5000	0	24.0	0	BX	4	12.3	
_______1994163	013	B	08/20/1994	03:52	124.8333	33.5000	0	45.0	0	BX	4	11.7	0
_______1994163	013	B	08/20/1994	03:52	124.8333	33.5000	0	79.0	0	BX	4	11.6	0
_______1994163	014	B	08/20/1994	03:58	125.2000	33.5000	0	0.0	0	BX	4	24.4	0
_______1994163	014	B	08/20/1994	03:58	125.2000	33.5000	0	8.0	0	BX	4	23.7	0
_______1994163	014	B	08/20/1994	03:58	125.2000	33.5000	0	18.0	0	BX	4	21.5	0
_______1994163	014	B	08/20/1994	03:58	125.2000	33.5000	0	22.0	0	BX	4	20.1	
_______1994163	014	B	08/20/1994	03:58	125.2000	33.5000	0	31.0	0	BX	4	12.1	
_______1994163	014	B	08/20/1994	03:58	125.2000	33.5000	0	42.0	0	BX	4	11.4	0
_______1994163	014	B	08/20/1994	03:58	125.2000	33.5000	0	85.0	0	BX	4	11.5	0
_______1994163	015	B	08/20/1994	04:03	125.5500	33.5000	0	0.0	0	BX	4	23.4	0
_______1994163	015	B	08/20/1994	04:03	125.5500	33.5000	0	6.0	0	BX	4	22.9	0
_______1994163	015	B	08/20/1994	04:03	125.5500	33.5000	0	15.0	0	BX	4	19.6	0
_______1994163	015	B	08/20/1994	04:03	125.5500	33.5000	0	25.0	0	BX	4	17.6	0
_______1994163	015	B	08/20/1994	04:03	125.5500	33.5000	0	33.0	0	BX	4	14.2	0
_______1994163	015	B	08/20/1994	04:03	125.5500	33.5000	0	45.0	0	BX	4	13.3	0
_______1994163	015	B	08/20/1994	04:03	125.5500	33.5000	0	93.0	0	BX	4	13.3	0
_______1994163	016	B	08/20/1994	04:07	125.9167	33.5000	0	0.0	0	BX	4	26.0	0
_______1994163	016	B	08/20/1994	04:07	125.9167	33.5000	0	8.0	0	BX	4	25.5	0
_______1994163	016	B	08/20/1994	04:07	125.9167	33.5000	0	14.0	0	BX	4	22.3	0
_______1994163	016	B	08/20/1994	04:07	125.9167	33.5000	0	30.0	0	BX	4	18.7	
_______1994163	016	B	08/20/1994	04:07	125.9167	33.5000	0	33.0	0	BX	4	19.8	
_______1994163	016	B	08/20/1994	04:07	125.9167	33.5000	0	36.0	0	BX	4	18.7	0
_______1994163	016	B	08/20/1994	04:07	125.9167	33.5000	0	39.0	0	BX	4	16.7	0
_______1994163	016	B	08/20/1994	04:07	125.9167	33.5000	0	49.0	0	BX	4	15.5	0
_______1994163	016	B	08/20/1994	04:07	125.9167	33.5000	0	73.0	0	BX	4	15.0	0
_______1994163	016	B	08/20/1994	04:07	125.9167	33.5000	0	89.0	0	BX	4	13.9	0
_______1994163	016	B	08/20/1994	04:07	125.9167	33.5000	0	97.0	0	BX	4	13.9	0
_______1994163	017	B	08/20/1994	04:12	125.5833	33.3333	0	0.0	0	BX	4	24.0	0
_______1994163	017	B	08/20/1994	04:12	125.5833	33.3333	0	10.0	0	BX	4	23.5	0
_______1994163	017	B	08/20/1994	04:12	125.5833	33.3333	0	15.0	0	BX	4	22.2	0
_______1994163	017	B	08/20/1994	04:12	125.5833	33.3333	0	20.0	0	BX	4	20.4	0
_______1994163	017	B	08/20/1994	04:12	125.5833	33.3333	0	40.0	0	BX	4	17.6	0
_______1994163	017	B	08/20/1994	04:12	125.5833	33.3333	0	48.0	0	BX	4	15.9	0
_______1994163	017	B	08/20/1994	04:12	125.5833	33.3333	0	51.0	0	BX	4	14.8	0
_______1994163	017	B	08/20/1994	04:12	125.5833	33.3333	0	79.0	0	BX	4	14.1	0
_______1994163	017	B	08/20/1994	04:12	125.5833	33.3333	0	94.0	0	BX	4	14.1	0
_______1994163	018	B	08/20/1994	04:16	125.2833	33.1667	0	0.0	0	BX	4	23.9	0
_______1994163	018	B	08/20/1994	04:16	125.2833	33.1667	0	5.0	0	BX	4	23.4	
_______1994163	018	B	08/20/1994	04:16	125.2833	33.1667	0	11.0	0	BX	4	18.8	
_______1994163	018	B	08/20/1994	04:16	125.2833	33.1667	0	17.0	0	BX	4	17.6	0
_______1994163	018	B	08/20/1994	04:16	125.2833	33.1667	0	31.0	0	BX	4	16.7	0
_______1994163	018	B	08/20/1994	04:16	125.2833	33.1667	0	35.0	0	BX	4	15.0	0
_______1994163	018	B	08/20/1994	04:16	125.2833	33.1667	0	50.0	0	BX	4	14.4	0
_______1994163	018	B	08/20/1994	04:16	125.2833	33.1667	0	87.0	0	BX	4	13.9	0
_______1994163	019	B	08/20/1994	04:21	124.9833	32.9833	0	0.0	0	BX	4	23.1	0
_______1994163	019	B	08/20/1994	04:21	124.9833	32.9833	0	15.0	0	BX	4	21.7	0
_______1994163	019	B	08/20/1994	04:21	124.9833	32.9833	0	25.0	0	BX	4	19.0	0
_______1994163	019	B	08/20/1994	04:21	124.9833	32.9833	0	34.0	0	BX	4	16.5	0
_______1994163	019	B	08/20/1994	04:21	124.9833	32.9833	0	45.0	0	BX	4	13.8	0
_______1994163	019	B	08/20/1994	04:21	124.9833	32.9833	0	60.0	0	BX	4	12.7	0
_______1994163	019	B	08/20/1994	04:21	124.9833	32.9833	0	85.0	0	BX	4	12.6	0
_______1994164	001	B	11/02/1994	02:51	124.4333	32.0000	0	0.0	0	BX	4	21.0	0
_______1994164	001	B	11/02/1994	02:51	124.4333	32.0000	0	40.0	0	BX	4	20.8	0
_______1994164	002	B	11/02/1994	02:55	124.1667	32.2500	0	0.0	0	BX	4	21.2	0
_______1994164	002	B	11/02/1994	02:55	124.1667	32.2500	0	45.0	0	BX	4	21.1	0
_______1994164	003	B	11/02/1994	04:10	124.1833	34.9167	0	0.0	0	BX	4	18.2	0
_______1994164	003	B	11/02/1994	04:10	124.1833	34.9167	0	32.0	0	BX	4	17.7	0
_______1994164	003	B	11/02/1994	04:10	124.1833	34.9167	0	46.0	0	BX	4	9.5	0
_______1994164	003	B	11/02/1994	04:10	124.1833	34.9167	0	81.0	0	BX	4	9.5	0
_______1994164	004	B	11/02/1994	04:15	124.5667	34.9167	0	0.0	0	BX	4	17.9	0
_______1994164	004	B	11/02/1994	04:15	124.5667	34.9167	0	31.0	0	BX	4	17.6	0
_______1994164	004	B	11/02/1994	04:15	124.5667	34.9167	0	42.0	0	BX	4	14.8	0
_______1994164	004	B	11/02/1994	04:15	124.5667	34.9167	0	50.0	0	BX	4	11.1	0
_______1994164	004	B	11/02/1994	04:15	124.5667	34.9167	0	63.0	0	BX	4	9.4	0
_______1994164	004	B	11/02/1994	04:15	124.5667	34.9167	0	89.0	0	BX	4	9.3	0
_______1994164	005	B	11/02/1994	04:19	124.9500	34.9167	0	0.0	0	BX	4	17.7	0
_______1994164	005	B	11/02/1994	04:19	124.9500	34.9167	0	38.0	0	BX	4	17.5	
_______1994164	005	B	11/02/1994	04:19	124.9500	34.9167	0	43.0	0	BX	4	12.8	
_______1994164	005	B	11/02/1994	04:19	124.9500	34.9167	0	56.0	0	BX	4	10.7	0
_______1994164	005	B	11/02/1994	04:19	124.9500	34.9167	0	81.0	0	BX	4	9.4	0
_______1994164	005	B	11/02/1994	04:19	124.9500	34.9167	0	90.0	0	BX	4	9.4	0
_______1994164	006	B	11/02/1994	04:24	124.9000	34.6667	0	0.0	0	BX	4	17.7	0
_______1994164	006	B	11/02/1994	04:24	124.9000	34.6667	0	24.0	0	BX	4	17.4	0
_______1994164	006	B	11/02/1994	04:24	124.9000	34.6667	0	29.0	0	BX	4	16.1	0
_______1994164	006	B	11/02/1994	04:24	124.9000	34.6667	0	39.0	0	BX	4	15.5	0
_______1994164	006	B	11/02/1994	04:24	124.9000	34.6667	0	52.0	0	BX	4	11.1	0
_______1994164	006	B	11/02/1994	04:24	124.9000	34.6667	0	85.0	0	BX	4	10.8	0
_______1994164	007	B	11/02/1994	04:27	124.8333	34.4833	0	0.0	0	BX	4	17.0	0
_______1994164	007	B	11/02/1994	04:27	124.8333	34.4833	0	19.0	0	BX	4	16.0	0
_______1994164	007	B	11/02/1994	04:27	124.8333	34.4833	0	48.0	0	BX	4	15.8	0
_______1994164	007	B	11/02/1994	04:27	124.8333	34.4833	0	62.0	0	BX	4	12.9	0
_______1994164	007	B	11/02/1994	04:27	124.8333	34.4833	0	73.0	0	BX	4	11.3	0
_______1994164	007	B	11/02/1994	04:27	124.8333	34.4833	0	78.0	0	BX	4	10.5	0
_______1994164	007	B	11/02/1994	04:27	124.8333	34.4833	0	94.0	0	BX	4	10.3	0
_______1994164	008	B	11/02/1994	04:33	124.4333	34.5000	0	0.0	0	BX	4	18.6	0
_______1994164	008	B	11/02/1994	04:33	124.4333	34.5000	0	30.0	0	BX	4	18.4	
_______1994164	008	B	11/02/1994	04:33	124.4333	34.5000	0	35.0	0	BX	4	13.0	
_______1994164	008	B	11/02/1994	04:33	124.4333	34.5000	0	42.0	0	BX	4	11.0	0
_______1994164	008	B	11/02/1994	04:33	124.4333	34.5000	0	83.0	0	BX	4	10.4	0
_______1994164	009	B	11/02/1994	04:39	124.0167	34.5000	0	0.0	0	BX	4	18.2	0
_______1994164	009	B	11/02/1994	04:39	124.0167	34.5000	0	33.0	0	BX	4	18.2	
_______1994164	009	B	11/02/1994	04:39	124.0167	34.5000	0	43.0	0	BX	4	10.1	
_______1994164	009	B	11/02/1994	04:39	124.0167	34.5000	0	84.0	0	BX	4	9.7	0
_______1994164	010	B	11/02/1994	05:28	124.2667	34.0000	0	0.0	0	BX	4	18.8	0
_______1994164	010	B	11/02/1994	05:28	124.2667	34.0000	0	34.0	0	BX	4	18.7	
_______1994164	010	B	11/02/1994	05:28	124.2667	34.0000	0	38.0	0	BX	4	13.3	
_______1994164	010	B	11/02/1994	05:28	124.2667	34.0000	0	61.0	0	BX	4	12.4	0
_______1994164	010	B	11/02/1994	05:28	124.2667	34.0000	0	69.0	0	BX	4	11.2	0
_______1994164	010	B	11/02/1994	05:28	124.2667	34.0000	0	78.0	0	BX	4	11.1	0
_______1994164	011	B	11/02/1994	05:33	124.6667	34.0000	0	0.0	0	BX	4	17.1	0
_______1994164	011	B	11/02/1994	05:33	124.6667	34.0000	0	30.0	0	BX	4	16.4	0
_______1994164	011	B	11/02/1994	05:33	124.6667	34.0000	0	48.0	0	BX	4	13.0	0
_______1994164	011	B	11/02/1994	05:33	124.6667	34.0000	0	59.0	0	BX	4	11.7	0
_______1994164	011	B	11/02/1994	05:33	124.6667	34.0000	0	88.0	0	BX	4	11.5	0
_______1994164	012	B	11/02/1994	05:37	125.0167	33.8167	0	0.0	0	BX	4	18.4	0
_______1994164	012	B	11/02/1994	05:37	125.0167	33.8167	0	36.0	0	BX	4	17.4	0
_______1994164	012	B	11/02/1994	05:37	125.0167	33.8167	0	43.0	0	BX	4	16.0	0
_______1994164	012	B	11/02/1994	05:37	125.0167	33.8167	0	48.0	0	BX	4	14.4	0
_______1994164	012	B	11/02/1994	05:37	125.0167	33.8167	0	60.0	0	BX	4	13.3	0
_______1994164	012	B	11/02/1994	05:37	125.0167	33.8167	0	66.0	0	BX	4	12.3	0
_______1994164	012	B	11/02/1994	05:37	125.0167	33.8167	0	88.0	0	BX	4	12.2	0
_______1994164	013	B	11/02/1994	05:43	125.3333	33.6667	0	0.0	0	BX	4	19.0	0
_______1994164	013	B	11/02/1994	05:43	125.3333	33.6667	0	21.0	0	BX	4	19.1	0
_______1994164	013	B	11/02/1994	05:43	125.3333	33.6667	0	29.0	0	BX	4	19.1	0
_______1994164	013	B	11/02/1994	05:43	125.3333	33.6667	0	35.0	0	BX	4	16.5	0
_______1994164	013	B	11/02/1994	05:43	125.3333	33.6667	0	39.0	0	BX	4	14.2	0
_______1994164	013	B	11/02/1994	05:43	125.3333	33.6667	0	62.0	0	BX	4	13.7	0
_______1994164	013	B	11/02/1994	05:43	125.3333	33.6667	0	95.0	0	BX	4	13.2	0
_______1994164	014	B	11/02/1994	05:48	125.6667	33.5000	0	0.0	0	BX	4	19.4	0
_______1994164	014	B	11/02/1994	05:48	125.6667	33.5000	0	21.0	0	BX	4	19.8	0
_______1994164	014	B	11/02/1994	05:48	125.6667	33.5000	0	30.0	0	BX	4	20.9	0
_______1994164	014	B	11/02/1994	05:48	125.6667	33.5000	0	34.0	0	BX	4	20.5	0
_______1994164	014	B	11/02/1994	05:48	125.6667	33.5000	0	53.0	0	BX	4	14.7	0
_______1994164	014	B	11/02/1994	05:48	125.6667	33.5000	0	100.0	0	BX	4	14.8	0
_______1994164	015	B	11/02/1994	05:55	125.3000	33.5000	0	0.0	0	BX	4	18.6	0
_______1994164	015	B	11/02/1994	05:55	125.3000	33.5000	0	35.0	0	BX	4	18.4	0
_______1994164	015	B	11/02/1994	05:55	125.3000	33.5000	0	41.0	0	BX	4	14.4	0
_______1994164	015	B	11/02/1994	05:55	125.3000	33.5000	0	84.0	0	BX	4	14.4	0
_______1994164	016	B	11/02/1994	06:00	124.9333	33.5000	0	0.0	0	BX	4	18.5	0
_______1994164	016	B	11/02/1994	06:00	124.9333	33.5000	0	33.0	0	BX	4	18.4	0
_______1994164	016	B	11/02/1994	06:00	124.9333	33.5000	0	40.0	0	BX	4	14.1	0
_______1994164	016	B	11/02/1994	06:00	124.9333	33.5000	0	81.0	0	BX	4	13.9	0
_______1994164	017	B	11/02/1994	06:04	124.5500	33.5000	0	0.0	0	BX	4	19.2	0
_______1994164	017	B	11/02/1994	06:04	124.5500	33.5000	0	36.0	0	BX	4	18.6	0
_______1994164	017	B	11/02/1994	06:04	124.5500	33.5000	0	42.0	0	BX	4	17.7	
_______1994164	017	B	11/02/1994	06:04	124.5500	33.5000	0	45.0	0	BX	4	13.7	
_______1994164	017	B	11/02/1994	06:04	124.5500	33.5000	0	75.0	0	BX	4	13.6	0
_______1994164	018	B	11/02/1994	06:10	124.1667	33.5000	0	0.0	0	BX	4	19.1	0
_______1994164	018	B	11/02/1994	06:10	124.1667	33.5000	0	40.0	0	BX	4	19.0	
_______1994164	018	B	11/02/1994	06:10	124.1667	33.5000	0	45.0	0	BX	4	13.7	
_______1994164	018	B	11/02/1994	06:10	124.1667	33.5000	0	68.0	0	BX	4	12.5	0
_______1994164	018	B	11/02/1994	06:10	124.1667	33.5000	0	72.0	0	BX	4	12.5	0
_______1994164	019	B	11/02/1994	06:37	124.2333	32.9833	0	0.0	0	BX	4	19.8	0
_______1994164	019	B	11/02/1994	06:37	124.2333	32.9833	0	47.0	0	BX	4	18.8	0
_______1994164	019	B	11/02/1994	06:37	124.2333	32.9833	0	55.0	0	BX	4	17.2	0
_______1994164	019	B	11/02/1994	06:37	124.2333	32.9833	0	62.0	0	BX	4	17.0	0
_______1994164	020	B	11/02/1994	06:42	124.6167	33.0000	0	0.0	0	BX	4	19.5	0
_______1994164	020	B	11/02/1994	06:42	124.6167	33.0000	0	43.0	0	BX	4	18.9	0
_______1994164	020	B	11/02/1994	06:42	124.6167	33.0000	0	48.0	0	BX	4	18.0	0
_______1994164	020	B	11/02/1994	06:42	124.6167	33.0000	0	56.0	0	BX	4	14.7	0
_______1994164	020	B	11/02/1994	06:42	124.6167	33.0000	0	68.0	0	BX	4	14.5	0
_______1994164	021	B	11/02/1994	06:48	125.0500	33.0000	0	0.0	0	BX	4	18.9	0
_______1994164	021	B	11/02/1994	06:48	125.0500	33.0000	0	49.0	0	BX	4	18.8	0
_______1994164	021	B	11/02/1994	06:48	125.0500	33.0000	0	57.0	0	BX	4	15.1	0
_______1994164	021	B	11/02/1994	06:48	125.0500	33.0000	0	81.0	0	BX	4	14.9	0
_______1994164	022	B	11/02/1994	06:52	125.4167	33.0000	0	0.0	0	BX	4	19.5	0
_______1994164	022	B	11/02/1994	06:52	125.4167	33.0000	0	7.0	0	BX	4	19.9	0
_______1994164	022	B	11/02/1994	06:52	125.4167	33.0000	0	15.0	0	BX	4	22.0	0
_______1994164	022	B	11/02/1994	06:52	125.4167	33.0000	0	58.0	0	BX	4	22.1	
_______1994164	022	B	11/02/1994	06:52	125.4167	33.0000	0	64.0	0	BX	4	16.0	
_______1994164	022	B	11/02/1994	06:52	125.4167	33.0000	0	67.0	0	BX	4	16.0	0
_______1994164	023	B	11/02/1994	06:57	125.8167	33.0000	0	0.0	0	BX	4	21.2	0
_______1994164	023	B	11/02/1994	06:57	125.8167	33.0000	0	31.0	0	BX	4	21.6	0
_______1994164	023	B	11/02/1994	06:57	125.8167	33.0000	0	47.0	0	BX	4	22.3	0
_______1994164	023	B	11/02/1994	06:57	125.8167	33.0000	0	61.0	0	BX	4	22.0	0
_______1994164	023	B	11/02/1994	06:57	125.8167	33.0000	0	67.0	0	BX	4	17.7	0
_______1994164	023	B	11/02/1994	06:57	125.8167	33.0000	0	75.0	0	BX	4	17.1	0
_______1994164	023	B	11/02/1994	06:57	125.8167	33.0000	0	101.0	0	BX	4	17.1	0
_______1994164	024	B	11/02/1994	07:03	126.2000	32.8667	0	0.0	0	BX	4	21.4	0
_______1994164	024	B	11/02/1994	07:03	126.2000	32.8667	0	55.0	0	BX	4	22.8	0
_______1994164	024	B	11/02/1994	07:03	126.2000	32.8667	0	65.0	0	BX	4	22.3	0
_______1994164	024	B	11/02/1994	07:03	126.2000	32.8667	0	74.0	0	BX	4	19.5	0
_______1994164	024	B	11/02/1994	07:03	126.2000	32.8667	0	78.0	0	BX	4	17.8	0
_______1994164	024	B	11/02/1994	07:03	126.2000	32.8667	0	111.0	0	BX	4	17.4	0
_______1994164	025	B	11/02/1994	07:07	126.5667	32.7333	0	0.0	0	BX	4	23.1	0
_______1994164	025	B	11/02/1994	07:07	126.5667	32.7333	0	76.0	0	BX	4	23.0	
_______1994164	025	B	11/02/1994	07:07	126.5667	32.7333	0	83.0	0	BX	4	17.1	
_______1994164	025	B	11/02/1994	07:07	126.5667	32.7333	0	114.0	0	BX	4	16.9	0
_______1994164	026	B	11/02/1994	07:15	126.9833	33.0000	0	0.0	0	BX	4	22.3	0
_______1994164	026	B	11/02/1994	07:15	126.9833	33.0000	0	100.0	0	BX	4	22.1	0
_______1994164	026	B	11/02/1994	07:15	126.9833	33.0000	0	106.0	0	BX	4	17.9	0
_______1994164	027	B	11/02/1994	07:19	127.0667	32.7333	0	0.0	0	BX	4	22.8	0
_______1994164	027	B	11/02/1994	07:19	127.0667	32.7333	0	93.0	0	BX	4	22.4	0
_______1994164	027	B	11/02/1994	07:19	127.0667	32.7333	0	104.0	0	BX	4	16.9	0
_______1994164	027	B	11/02/1994	07:19	127.0667	32.7333	0	113.0	0	BX	4	16.9	0
_______1994164	028	B	11/02/1994	07:24	127.1333	32.5000	0	0.0	0	BX	4	23.1	0
_______1994164	028	B	11/02/1994	07:24	127.1333	32.5000	0	83.0	0	BX	4	22.9	0
_______1994164	028	B	11/02/1994	07:24	127.1333	32.5000	0	94.0	0	BX	4	18.3	0
_______1994164	028	B	11/02/1994	07:24	127.1333	32.5000	0	100.0	0	BX	4	16.7	0
_______1994164	028	B	11/02/1994	07:24	127.1333	32.5000	0	124.0	0	BX	4	16.6	0
_______1994164	029	B	11/02/1994	07:30	126.7333	32.5000	0	0.0	0	BX	4	23.2	0
_______1994164	029	B	11/02/1994	07:30	126.7333	32.5000	0	81.0	0	BX	4	22.8	0
_______1994164	029	B	11/02/1994	07:30	126.7333	32.5000	0	85.0	0	BX	4	21.2	0
_______1994164	029	B	11/02/1994	07:30	126.7333	32.5000	0	93.0	0	BX	4	17.2	0
_______1994164	029	B	11/02/1994	07:30	126.7333	32.5000	0	112.0	0	BX	4	17.2	0
_______1994164	030	B	11/02/1994	07:34	126.3333	32.5000	0	0.0	0	BX	4	23.0	0
_______1994164	030	B	11/02/1994	07:34	126.3333	32.5000	0	75.0	0	BX	4	22.9	
_______1994164	030	B	11/02/1994	07:34	126.3333	32.5000	0	81.0	0	BX	4	17.3	
_______1994164	030	B	11/02/1994	07:34	126.3333	32.5000	0	101.0	0	BX	4	17.2	0
_______1994164	031	B	11/02/1994	07:40	125.8833	32.5000	0	0.0	0	BX	4	22.4	0
_______1994164	031	B	11/02/1994	07:40	125.8833	32.5000	0	69.0	0	BX	4	22.3	
_______1994164	031	B	11/02/1994	07:40	125.8833	32.5000	0	72.0	0	BX	4	18.5	
_______1994164	031	B	11/02/1994	07:40	125.8833	32.5000	0	87.0	0	BX	4	18.5	0
_______1994164	032	B	11/02/1994	07:46	125.5500	32.5167	0	0.0	0	BX	4	20.4	0
_______1994164	032	B	11/02/1994	07:46	125.5500	32.5167	0	19.0	0	BX	4	20.7	0
_______1994164	032	B	11/02/1994	07:46	125.5500	32.5167	0	36.0	0	BX	4	21.9	0
_______1994164	032	B	11/02/1994	07:46	125.5500	32.5167	0	51.0	0	BX	4	21.5	0
_______1994164	032	B	11/02/1994	07:46	125.5500	32.5167	0	71.0	0	BX	4	20.8	0
_______1994164	032	B	11/02/1994	07:46	125.5500	32.5167	0	77.0	0	BX	4	20.9	0
_______1994164	033	B	11/02/1994	07:52	125.1500	32.5000	0	0.0	0	BX	4	20.8	0
_______1994164	033	B	11/02/1994	07:52	125.1500	32.5000	0	44.0	0	BX	4	21.0	0
_______1994164	033	B	11/02/1994	07:52	125.1500	32.5000	0	55.0	0	BX	4	21.3	0
_______1994164	034	B	11/02/1994	07:57	124.7333	32.5000	0	0.0	0	BX	4	19.6	0
_______1994164	034	B	11/02/1994	07:57	124.7333	32.5000	0	5.0	0	BX	4	20.3	0
_______1994164	034	B	11/02/1994	07:57	124.7333	32.5000	0	10.0	0	BX	4	21.1	0
_______1994164	034	B	11/02/1994	07:57	124.7333	32.5000	0	47.0	0	BX	4	21.1	0
_______1994164	035	B	11/02/1994	08:03	124.3667	32.5000	0	0.0	0	BX	4	20.3	0
_______1994164	035	B	11/02/1994	08:03	124.3667	32.5000	0	42.0	0	BX	4	20.2	0
_______1994164	036	B	11/02/1994	08:09	124.6167	32.2500	0	0.0	0	BX	4	20.7	0
_______1994164	036	B	11/02/1994	08:09	124.6167	32.2500	0	41.0	0	BX	4	20.7	0
_______1994164	037	B	11/02/1994	08:13	124.8667	32.0000	0	0.0	0	BX	4	20.9	0
_______1994164	037	B	11/02/1994	08:13	124.8667	32.0000	0	44.0	0	BX	4	20.9	0
_______1994164	038	B	11/02/1994	08:19	125.2833	32.0000	0	0.0	0	BX	4	21.9	0
_______1994164	038	B	11/02/1994	08:19	125.2833	32.0000	0	53.0	0	BX	4	21.9	0
_______1994164	039	B	11/02/1994	08:24	125.6833	32.0000	0	0.0	0	BX	4	22.3	0
_______1994164	039	B	11/02/1994	08:24	125.6833	32.0000	0	69.0	0	BX	4	22.3	0
_______1994164	040	B	11/02/1994	08:28	126.0667	32.0000	0	0.0	0	BX	4	22.6	0
_______1994164	040	B	11/02/1994	08:28	126.0667	32.0000	0	67.0	0	BX	4	22.4	0
_______1994164	040	B	11/02/1994	08:28	126.0667	32.0000	0	73.0	0	BX	4	18.4	0
_______1994164	040	B	11/02/1994	08:28	126.0667	32.0000	0	84.0	0	BX	4	18.3	0
_______1994164	041	B	11/02/1994	08:34	126.4667	32.0000	0	0.0	0	BX	4	23.0	0
_______1994164	041	B	11/02/1994	08:34	126.4667	32.0000	0	75.0	0	BX	4	22.9	
_______1994164	041	B	11/02/1994	08:34	126.4667	32.0000	0	80.0	0	BX	4	17.7	
_______1994164	041	B	11/02/1994	08:34	126.4667	32.0000	0	99.0	0	BX	4	17.5	0
_______1994164	042	B	11/02/1994	08:39	126.8500	32.0000	0	0.0	0	BX	4	22.9	0
_______1994164	042	B	11/02/1994	08:39	126.8500	32.0000	0	74.0	0	BX	4	22.6	0
_______1994164	042	B	11/02/1994	08:39	126.8500	32.0000	0	75.0	0	BX	4	22.5	0
_______1994164	042	B	11/02/1994	08:39	126.8500	32.0000	0	81.0	0	BX	4	18.4	0
_______1994164	042	B	11/02/1994	08:39	126.8500	32.0000	0	86.0	0	BX	4	16.5	0
_______1994164	042	B	11/02/1994	08:39	126.8500	32.0000	0	109.0	0	BX	4	16.5	0
_______1994164	043	B	11/02/1994	08:45	127.2500	32.0000	0	0.0	0	BX	4	23.1	0
_______1994164	043	B	11/02/1994	08:45	127.2500	32.0000	0	75.0	0	BX	4	22.9	0
_______1994164	043	B	11/02/1994	08:45	127.2500	32.0000	0	84.0	0	BX	4	19.0	0
_______1994164	043	B	11/02/1994	08:45	127.2500	32.0000	0	95.0	0	BX	4	17.7	0
_______1994164	043	B	11/02/1994	08:45	127.2500	32.0000	0	102.0	0	BX	4	16.6	0
_______1994164	043	B	11/02/1994	08:45	127.2500	32.0000	0	117.0	0	BX	4	16.5	0
_______1994164	044	B	11/02/1994	08:49	127.6333	32.0000	0	0.0	0	BX	4	23.3	0
_______1994164	044	B	11/02/1994	08:49	127.6333	32.0000	0	81.0	0	BX	4	23.3	0
_______1994164	044	B	11/02/1994	08:49	127.6333	32.0000	0	93.0	0	BX	4	19.4	0
_______1994164	044	B	11/02/1994	08:49	127.6333	32.0000	0	103.0	0	BX	4	18.5	0
_______1994164	044	B	11/02/1994	08:49	127.6333	32.0000	0	109.0	0	BX	4	17.0	0
_______1994164	044	B	11/02/1994	08:49	127.6333	32.0000	0	141.0	0	BX	4	16.6	0
_______1995165	001	B	03/03/1995	01:54	127.2300	32.9300	0	0.0	0	BX	4	15.8	0
_______1995165	001	B	03/03/1995	01:54	127.2300	32.9300	0	124.0	0	BX	4	15.9	0
_______1995165	002	B	03/03/1995	01:57	127.3300	32.7500	0	0.0	0	BX	4	15.7	0
_______1995165	002	B	03/03/1995	01:57	127.3300	32.7500	0	127.0	0	BX	4	15.7	0
_______1995165	003	B	03/03/1995	02:00	127.4300	32.5800	0	0.0	0	BX	4	15.8	0
_______1995165	003	B	03/03/1995	02:00	127.4300	32.5800	0	135.0	0	BX	4	15.7	0
_______1995165	004	B	03/03/1995	02:03	127.5100	32.4300	0	0.0	0	BX	4	15.8	0
_______1995165	004	B	03/03/1995	02:03	127.5100	32.4300	0	135.0	0	BX	4	15.8	0
_______1995165	005	B	03/03/1995	02:06	127.6100	32.2600	0	0.0	0	BX	4	15.7	0
_______1995165	005	B	03/03/1995	02:06	127.6100	32.2600	0	110.0	0	BX	4	15.5	0
_______1995165	005	B	03/03/1995	02:06	127.6100	32.2600	0	137.0	0	BX	4	15.4	0
_______1995165	006	B	03/03/1995	02:09	127.7000	32.0800	0	0.0	0	BX	4	16.1	0
_______1995165	006	B	03/03/1995	02:09	127.7000	32.0800	0	143.0	0	BX	4	15.9	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	1.0	0	BX	4	14.71	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	2.0	0	BX	4	14.63	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	3.0	0	BX	4	14.58	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	4.0	0	BX	4	14.55	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	5.0	0	BX	4	14.63	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	6.0	0	BX	4	14.44	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	7.0	0	BX	4	14.06	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	8.0	0	BX	4	13.68	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	9.0	0	BX	4	13.30	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	10.0	0	BX	4	12.99	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	11.0	0	BX	4	12.87	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	12.0	0	BX	4	12.73	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	13.0	0	BX	4	12.66	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	14.0	0	BX	4	12.61	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	15.0	0	BX	4	12.58	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	16.0	0	BX	4	12.55	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	17.0	0	BX	4	12.52	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	18.0	0	BX	4	12.47	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	19.0	0	BX	4	12.42	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	20.0	0	BX	4	12.39	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	21.0	0	BX	4	12.35	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	22.0	0	BX	4	12.33	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	23.0	0	BX	4	12.32	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	24.0	0	BX	4	12.31	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	25.0	0	BX	4	12.31	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	26.0	0	BX	4	12.31	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	27.0	0	BX	4	12.32	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	28.0	0	BX	4	12.32	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	29.0	0	BX	4	12.31	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	30.0	0	BX	4	12.31	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	31.0	0	BX	4	12.31	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	32.0	0	BX	4	12.31	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	33.0	0	BX	4	12.31	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	34.0	0	BX	4	12.32	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	35.0	0	BX	4	12.32	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	36.0	0	BX	4	12.31	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	37.0	0	BX	4	12.31	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	38.0	0	BX	4	12.31	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	39.0	0	BX	4	12.31	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	40.0	0	BX	4	12.31	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	41.0	0	BX	4	12.32	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	42.0	0	BX	4	12.32	0
_______1995166	001	B	05/08/1995	10:13	124.1300	32.0800	0	43.0	0	BX	4	12.31	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	1.0	0	BX	4	14.53	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	2.0	0	BX	4	14.29	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	3.0	0	BX	4	14.20	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	4.0	0	BX	4	14.18	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	5.0	0	BX	4	14.19	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	6.0	0	BX	4	14.16	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	7.0	0	BX	4	13.85	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	8.0	0	BX	4	13.55	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	9.0	0	BX	4	13.24	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	10.0	0	BX	4	13.11	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	11.0	0	BX	4	12.91	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	12.0	0	BX	4	12.64	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	13.0	0	BX	4	12.36	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	14.0	0	BX	4	12.19	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	15.0	0	BX	4	12.17	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	16.0	0	BX	4	12.17	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	17.0	0	BX	4	12.16	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	18.0	0	BX	4	12.15	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	19.0	0	BX	4	12.15	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	20.0	0	BX	4	12.15	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	21.0	0	BX	4	12.15	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	22.0	0	BX	4	12.15	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	23.0	0	BX	4	12.14	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	24.0	0	BX	4	12.15	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	25.0	0	BX	4	12.15	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	26.0	0	BX	4	12.15	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	27.0	0	BX	4	12.15	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	28.0	0	BX	4	12.15	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	29.0	0	BX	4	12.16	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	30.0	0	BX	4	12.16	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	31.0	0	BX	4	12.16	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	32.0	0	BX	4	12.15	0
_______1995166	002	B	05/08/1995	11:07	124.3300	32.0400	0	33.0	0	BX	4	12.16	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	0.0	0	BX	4	14.47	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	1.0	0	BX	4	14.41	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	2.0	0	BX	4	14.41	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	3.0	0	BX	4	14.41	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	4.0	0	BX	4	14.42	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	5.0	0	BX	4	14.42	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	6.0	0	BX	4	14.39	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	7.0	0	BX	4	14.11	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	8.0	0	BX	4	13.03	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	9.0	0	BX	4	12.77	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	10.0	0	BX	4	12.56	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	11.0	0	BX	4	12.32	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	12.0	0	BX	4	12.26	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	13.0	0	BX	4	12.26	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	14.0	0	BX	4	12.26	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	15.0	0	BX	4	12.26	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	16.0	0	BX	4	12.25	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	17.0	0	BX	4	12.25	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	18.0	0	BX	4	12.24	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	19.0	0	BX	4	12.24	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	20.0	0	BX	4	12.24	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	21.0	0	BX	4	12.24	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	22.0	0	BX	4	12.24	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	23.0	0	BX	4	12.24	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	24.0	0	BX	4	12.24	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	25.0	0	BX	4	12.24	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	26.0	0	BX	4	12.24	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	27.0	0	BX	4	12.25	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	28.0	0	BX	4	12.25	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	29.0	0	BX	4	12.24	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	30.0	0	BX	4	12.25	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	31.0	0	BX	4	12.25	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	32.0	0	BX	4	12.25	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	33.0	0	BX	4	12.25	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	34.0	0	BX	4	12.25	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	35.0	0	BX	4	12.25	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	36.0	0	BX	4	12.25	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	37.0	0	BX	4	12.25	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	38.0	0	BX	4	12.25	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	39.0	0	BX	4	12.26	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	40.0	0	BX	4	12.26	0
_______1995166	003	B	05/08/1995	12:40	124.5100	32.0400	0	41.0	0	BX	4	12.27	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	1.0	0	BX	4	14.48	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	2.0	0	BX	4	14.36	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	3.0	0	BX	4	14.28	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	4.0	0	BX	4	14.36	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	5.0	0	BX	4	14.33	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	6.0	0	BX	4	14.27	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	7.0	0	BX	4	13.90	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	8.0	0	BX	4	13.52	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	9.0	0	BX	4	13.24	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	10.0	0	BX	4	13.06	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	11.0	0	BX	4	12.86	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	12.0	0	BX	4	12.71	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	13.0	0	BX	4	12.63	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	14.0	0	BX	4	12.53	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	15.0	0	BX	4	12.42	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	16.0	0	BX	4	12.33	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	17.0	0	BX	4	12.27	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	18.0	0	BX	4	12.24	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	19.0	0	BX	4	12.23	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	20.0	0	BX	4	12.23	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	21.0	0	BX	4	12.22	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	22.0	0	BX	4	12.21	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	23.0	0	BX	4	12.21	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	24.0	0	BX	4	12.20	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	25.0	0	BX	4	12.21	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	26.0	0	BX	4	12.21	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	27.0	0	BX	4	12.21	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	28.0	0	BX	4	12.21	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	29.0	0	BX	4	12.21	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	30.0	0	BX	4	12.21	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	31.0	0	BX	4	12.21	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	32.0	0	BX	4	12.21	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	33.0	0	BX	4	12.21	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	34.0	0	BX	4	12.21	0
_______1995166	004	B	05/08/1995	13:40	124.7100	32.0400	0	35.0	0	BX	4	12.21	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	0.0	0	BX	4	14.47	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	1.0	0	BX	4	14.42	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	2.0	0	BX	4	14.42	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	3.0	0	BX	4	14.42	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	4.0	0	BX	4	14.43	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	5.0	0	BX	4	14.40	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	6.0	0	BX	4	14.30	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	7.0	0	BX	4	13.11	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	8.0	0	BX	4	13.02	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	9.0	0	BX	4	12.93	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	10.0	0	BX	4	12.82	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	11.0	0	BX	4	12.62	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	12.0	0	BX	4	12.38	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	13.0	0	BX	4	12.15	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	14.0	0	BX	4	12.02	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	15.0	0	BX	4	11.98	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	16.0	0	BX	4	11.90	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	17.0	0	BX	4	11.89	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	18.0	0	BX	4	11.88	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	19.0	0	BX	4	11.85	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	20.0	0	BX	4	11.84	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	21.0	0	BX	4	11.83	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	22.0	0	BX	4	11.83	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	23.0	0	BX	4	11.83	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	24.0	0	BX	4	11.83	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	25.0	0	BX	4	11.81	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	26.0	0	BX	4	11.78	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	27.0	0	BX	4	11.78	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	28.0	0	BX	4	11.77	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	29.0	0	BX	4	11.75	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	30.0	0	BX	4	11.75	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	31.0	0	BX	4	11.75	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	32.0	0	BX	4	11.74	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	33.0	0	BX	4	11.73	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	34.0	0	BX	4	11.73	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	35.0	0	BX	4	11.74	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	36.0	0	BX	4	11.73	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	37.0	0	BX	4	11.72	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	38.0	0	BX	4	11.73	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	39.0	0	BX	4	11.73	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	40.0	0	BX	4	11.72	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	41.0	0	BX	4	11.72	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	42.0	0	BX	4	11.72	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	43.0	0	BX	4	11.72	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	44.0	0	BX	4	11.71	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	45.0	0	BX	4	11.71	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	46.0	0	BX	4	11.71	0
_______1995166	005	B	05/08/1995	14:31	124.9000	32.0000	0	47.0	0	BX	4	11.71	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	1.0	0	BX	4	14.93	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	2.0	0	BX	4	14.85	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	3.0	0	BX	4	14.78	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	4.0	0	BX	4	14.70	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	5.0	0	BX	4	14.70	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	6.0	0	BX	4	14.69	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	7.0	0	BX	4	14.69	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	8.0	0	BX	4	14.69	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	9.0	0	BX	4	14.56	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	10.0	0	BX	4	14.27	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	11.0	0	BX	4	13.98	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	12.0	0	BX	4	13.69	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	13.0	0	BX	4	13.40	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	14.0	0	BX	4	13.11	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	15.0	0	BX	4	12.82	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	16.0	0	BX	4	12.63	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	17.0	0	BX	4	12.50	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	18.0	0	BX	4	12.25	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	19.0	0	BX	4	12.00	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	20.0	0	BX	4	11.77	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	21.0	0	BX	4	11.69	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	22.0	0	BX	4	11.63	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	23.0	0	BX	4	11.60	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	24.0	0	BX	4	11.58	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	25.0	0	BX	4	11.57	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	26.0	0	BX	4	11.57	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	27.0	0	BX	4	11.57	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	28.0	0	BX	4	11.57	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	29.0	0	BX	4	11.57	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	30.0	0	BX	4	11.58	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	31.0	0	BX	4	11.57	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	32.0	0	BX	4	11.58	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	33.0	0	BX	4	11.58	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	34.0	0	BX	4	11.58	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	35.0	0	BX	4	11.58	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	36.0	0	BX	4	11.58	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	37.0	0	BX	4	11.59	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	38.0	0	BX	4	11.59	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	39.0	0	BX	4	11.59	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	40.0	0	BX	4	11.60	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	41.0	0	BX	4	11.59	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	42.0	0	BX	4	11.59	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	43.0	0	BX	4	11.59	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	44.0	0	BX	4	11.59	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	45.0	0	BX	4	11.60	0
_______1995166	006	B	05/08/1995	15:55	125.1000	32.0000	0	46.0	0	BX	4	11.60	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	2.0	0	BX	4	14.37	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	3.0	0	BX	4	14.37	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	4.0	0	BX	4	14.29	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	5.0	0	BX	4	14.32	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	6.0	0	BX	4	14.38	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	7.0	0	BX	4	14.39	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	8.0	0	BX	4	14.35	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	9.0	0	BX	4	14.18	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	10.0	0	BX	4	13.23	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	11.0	0	BX	4	12.78	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	12.0	0	BX	4	12.63	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	13.0	0	BX	4	12.56	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	14.0	0	BX	4	12.50	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	15.0	0	BX	4	12.45	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	16.0	0	BX	4	12.39	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	17.0	0	BX	4	12.30	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	18.0	0	BX	4	12.24	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	19.0	0	BX	4	12.20	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	20.0	0	BX	4	11.91	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	21.0	0	BX	4	11.60	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	22.0	0	BX	4	11.46	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	23.0	0	BX	4	11.43	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	24.0	0	BX	4	11.42	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	25.0	0	BX	4	11.41	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	26.0	0	BX	4	11.41	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	27.0	0	BX	4	11.41	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	28.0	0	BX	4	11.41	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	29.0	0	BX	4	11.42	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	30.0	0	BX	4	11.42	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	31.0	0	BX	4	11.41	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	32.0	0	BX	4	11.42	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	33.0	0	BX	4	11.41	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	34.0	0	BX	4	11.41	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	35.0	0	BX	4	11.41	0
_______1995166	007	B	05/08/1995	16:49	125.2900	32.0000	0	36.0	0	BX	4	11.42	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	1.0	0	BX	4	14.45	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	2.0	0	BX	4	14.32	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	3.0	0	BX	4	14.24	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	4.0	0	BX	4	14.21	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	5.0	0	BX	4	14.27	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	6.0	0	BX	4	14.25	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	7.0	0	BX	4	14.19	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	8.0	0	BX	4	13.88	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	9.0	0	BX	4	13.49	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	10.0	0	BX	4	13.10	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	11.0	0	BX	4	12.71	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	12.0	0	BX	4	12.65	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	13.0	0	BX	4	12.57	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	14.0	0	BX	4	12.46	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	15.0	0	BX	4	12.41	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	16.0	0	BX	4	12.38	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	17.0	0	BX	4	12.35	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	18.0	0	BX	4	12.30	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	19.0	0	BX	4	12.15	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	20.0	0	BX	4	11.87	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	21.0	0	BX	4	11.59	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	22.0	0	BX	4	11.46	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	23.0	0	BX	4	11.37	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	24.0	0	BX	4	11.31	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	25.0	0	BX	4	11.28	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	26.0	0	BX	4	11.18	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	27.0	0	BX	4	11.03	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	28.0	0	BX	4	10.99	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	29.0	0	BX	4	10.98	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	30.0	0	BX	4	10.96	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	31.0	0	BX	4	10.97	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	32.0	0	BX	4	10.97	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	33.0	0	BX	4	10.96	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	34.0	0	BX	4	10.98	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	35.0	0	BX	4	10.97	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	36.0	0	BX	4	10.97	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	37.0	0	BX	4	10.96	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	38.0	0	BX	4	10.98	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	39.0	0	BX	4	10.97	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	40.0	0	BX	4	10.97	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	41.0	0	BX	4	10.98	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	42.0	0	BX	4	10.98	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	43.0	0	BX	4	10.98	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	44.0	0	BX	4	10.98	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	45.0	0	BX	4	10.98	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	46.0	0	BX	4	10.99	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	47.0	0	BX	4	10.99	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	48.0	0	BX	4	10.99	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	49.0	0	BX	4	10.99	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	50.0	0	BX	4	10.99	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	51.0	0	BX	4	10.98	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	52.0	0	BX	4	10.99	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	53.0	0	BX	4	10.99	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	54.0	0	BX	4	10.99	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	55.0	0	BX	4	10.99	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	56.0	0	BX	4	10.99	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	57.0	0	BX	4	10.99	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	58.0	0	BX	4	10.99	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	59.0	0	BX	4	10.99	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	60.0	0	BX	4	10.99	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	61.0	0	BX	4	10.99	0
_______1995166	008	B	05/08/1995	17:42	125.4900	32.0100	0	62.0	0	BX	4	10.99	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	2.0	0	BX	4	14.35	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	3.0	0	BX	4	14.31	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	4.0	0	BX	4	14.37	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	5.0	0	BX	4	14.39	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	6.0	0	BX	4	14.39	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	7.0	0	BX	4	14.39	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	8.0	0	BX	4	14.39	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	9.0	0	BX	4	14.39	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	10.0	0	BX	4	14.38	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	11.0	0	BX	4	14.08	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	12.0	0	BX	4	13.71	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	13.0	0	BX	4	13.33	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	14.0	0	BX	4	12.96	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	15.0	0	BX	4	12.87	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	16.0	0	BX	4	12.76	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	17.0	0	BX	4	12.62	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	18.0	0	BX	4	12.55	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	19.0	0	BX	4	12.51	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	20.0	0	BX	4	12.48	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	21.0	0	BX	4	12.36	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	22.0	0	BX	4	12.31	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	23.0	0	BX	4	12.16	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	24.0	0	BX	4	11.74	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	25.0	0	BX	4	11.32	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	26.0	0	BX	4	11.17	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	27.0	0	BX	4	11.11	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	28.0	0	BX	4	11.02	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	29.0	0	BX	4	11.02	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	30.0	0	BX	4	11.03	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	31.0	0	BX	4	11.12	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	32.0	0	BX	4	11.09	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	33.0	0	BX	4	11.06	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	34.0	0	BX	4	11.02	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	35.0	0	BX	4	10.96	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	36.0	0	BX	4	10.92	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	37.0	0	BX	4	10.90	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	38.0	0	BX	4	10.89	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	39.0	0	BX	4	10.88	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	40.0	0	BX	4	10.88	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	41.0	0	BX	4	10.88	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	42.0	0	BX	4	10.88	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	43.0	0	BX	4	10.88	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	44.0	0	BX	4	10.88	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	45.0	0	BX	4	10.88	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	46.0	0	BX	4	10.88	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	47.0	0	BX	4	10.88	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	48.0	0	BX	4	10.88	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	49.0	0	BX	4	10.88	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	50.0	0	BX	4	10.88	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	51.0	0	BX	4	10.88	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	52.0	0	BX	4	10.89	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	53.0	0	BX	4	10.88	0
_______1995166	009	B	05/08/1995	19:24	125.7300	32.0100	0	54.0	0	BX	4	10.88	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	2.0	0	BX	4	14.47	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	3.0	0	BX	4	14.41	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	4.0	0	BX	4	14.48	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	5.0	0	BX	4	14.51	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	6.0	0	BX	4	14.50	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	7.0	0	BX	4	14.36	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	8.0	0	BX	4	13.56	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	9.0	0	BX	4	13.25	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	10.0	0	BX	4	12.90	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	11.0	0	BX	4	12.81	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	12.0	0	BX	4	12.76	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	13.0	0	BX	4	12.73	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	14.0	0	BX	4	12.69	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	15.0	0	BX	4	12.60	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	16.0	0	BX	4	12.55	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	17.0	0	BX	4	12.48	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	18.0	0	BX	4	12.43	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	19.0	0	BX	4	12.33	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	20.0	0	BX	4	12.23	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	21.0	0	BX	4	12.06	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	22.0	0	BX	4	11.74	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	23.0	0	BX	4	11.42	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	24.0	0	BX	4	11.43	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	25.0	0	BX	4	11.37	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	26.0	0	BX	4	11.33	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	27.0	0	BX	4	11.33	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	28.0	0	BX	4	11.29	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	29.0	0	BX	4	11.25	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	30.0	0	BX	4	11.24	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	31.0	0	BX	4	11.23	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	32.0	0	BX	4	11.21	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	33.0	0	BX	4	11.19	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	34.0	0	BX	4	11.16	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	35.0	0	BX	4	11.15	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	36.0	0	BX	4	11.15	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	37.0	0	BX	4	11.14	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	38.0	0	BX	4	11.09	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	39.0	0	BX	4	11.02	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	40.0	0	BX	4	10.94	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	41.0	0	BX	4	10.85	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	42.0	0	BX	4	10.81	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	43.0	0	BX	4	10.81	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	44.0	0	BX	4	10.80	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	45.0	0	BX	4	10.80	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	46.0	0	BX	4	10.81	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	47.0	0	BX	4	10.81	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	48.0	0	BX	4	10.80	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	49.0	0	BX	4	10.80	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	50.0	0	BX	4	10.80	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	51.0	0	BX	4	10.80	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	52.0	0	BX	4	10.80	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	53.0	0	BX	4	10.79	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	54.0	0	BX	4	10.78	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	55.0	0	BX	4	10.77	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	56.0	0	BX	4	10.76	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	57.0	0	BX	4	10.77	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	58.0	0	BX	4	10.77	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	59.0	0	BX	4	10.78	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	60.0	0	BX	4	10.78	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	61.0	0	BX	4	10.80	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	62.0	0	BX	4	10.80	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	63.0	0	BX	4	10.80	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	64.0	0	BX	4	10.80	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	65.0	0	BX	4	10.80	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	66.0	0	BX	4	10.80	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	67.0	0	BX	4	10.81	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	68.0	0	BX	4	10.80	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	69.0	0	BX	4	10.81	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	70.0	0	BX	4	10.80	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	71.0	0	BX	4	10.81	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	72.0	0	BX	4	10.81	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	73.0	0	BX	4	10.81	0
_______1995166	010	B	05/08/1995	20:04	125.8800	32.0000	0	74.0	0	BX	4	10.81	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	1.0	0	BX	4	14.80	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	2.0	0	BX	4	14.59	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	3.0	0	BX	4	14.56	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	4.0	0	BX	4	14.27	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	5.0	0	BX	4	13.73	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	6.0	0	BX	4	13.20	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	7.0	0	BX	4	12.66	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	8.0	0	BX	4	12.18	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	9.0	0	BX	4	12.17	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	10.0	0	BX	4	12.14	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	11.0	0	BX	4	12.19	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	12.0	0	BX	4	12.05	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	13.0	0	BX	4	12.06	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	14.0	0	BX	4	12.21	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	15.0	0	BX	4	12.23	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	16.0	0	BX	4	12.22	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	17.0	0	BX	4	12.20	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	18.0	0	BX	4	12.06	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	19.0	0	BX	4	11.86	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	20.0	0	BX	4	11.68	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	21.0	0	BX	4	11.51	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	22.0	0	BX	4	11.38	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	23.0	0	BX	4	11.31	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	24.0	0	BX	4	11.30	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	25.0	0	BX	4	11.31	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	26.0	0	BX	4	11.30	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	27.0	0	BX	4	11.30	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	28.0	0	BX	4	11.30	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	29.0	0	BX	4	11.29	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	30.0	0	BX	4	11.29	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	31.0	0	BX	4	11.27	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	32.0	0	BX	4	11.23	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	33.0	0	BX	4	11.19	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	34.0	0	BX	4	11.15	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	35.0	0	BX	4	11.13	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	36.0	0	BX	4	11.10	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	37.0	0	BX	4	11.07	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	38.0	0	BX	4	11.05	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	39.0	0	BX	4	11.01	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	40.0	0	BX	4	10.96	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	41.0	0	BX	4	10.95	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	42.0	0	BX	4	10.93	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	43.0	0	BX	4	10.92	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	44.0	0	BX	4	10.94	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	45.0	0	BX	4	10.95	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	46.0	0	BX	4	10.92	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	47.0	0	BX	4	10.89	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	48.0	0	BX	4	10.84	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	49.0	0	BX	4	10.82	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	50.0	0	BX	4	10.81	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	51.0	0	BX	4	10.79	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	52.0	0	BX	4	10.79	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	53.0	0	BX	4	10.80	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	54.0	0	BX	4	10.81	0
_______1995166	011	B	05/08/1995	20:55	126.0700	32.0000	0	55.0	0	BX	4	10.81	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	1.0	0	BX	4	15.20	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	2.0	0	BX	4	15.18	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	3.0	0	BX	4	15.17	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	4.0	0	BX	4	15.15	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	5.0	0	BX	4	15.16	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	6.0	0	BX	4	15.17	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	7.0	0	BX	4	15.15	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	8.0	0	BX	4	15.10	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	9.0	0	BX	4	15.08	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	10.0	0	BX	4	15.13	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	11.0	0	BX	4	15.28	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	12.0	0	BX	4	15.50	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	13.0	0	BX	4	15.44	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	14.0	0	BX	4	15.38	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	15.0	0	BX	4	15.32	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	16.0	0	BX	4	15.41	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	17.0	0	BX	4	15.59	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	18.0	0	BX	4	15.66	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	19.0	0	BX	4	15.75	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	20.0	0	BX	4	15.78	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	21.0	0	BX	4	15.79	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	22.0	0	BX	4	15.69	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	23.0	0	BX	4	15.52	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	24.0	0	BX	4	15.41	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	25.0	0	BX	4	15.26	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	26.0	0	BX	4	15.23	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	27.0	0	BX	4	15.11	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	28.0	0	BX	4	15.06	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	29.0	0	BX	4	15.03	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	30.0	0	BX	4	14.97	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	31.0	0	BX	4	14.93	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	32.0	0	BX	4	14.85	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	33.0	0	BX	4	14.77	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	34.0	0	BX	4	14.70	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	35.0	0	BX	4	14.66	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	36.0	0	BX	4	14.64	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	37.0	0	BX	4	14.63	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	38.0	0	BX	4	14.61	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	39.0	0	BX	4	14.61	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	40.0	0	BX	4	14.61	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	41.0	0	BX	4	14.59	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	42.0	0	BX	4	14.52	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	43.0	0	BX	4	14.44	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	44.0	0	BX	4	14.29	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	45.0	0	BX	4	14.01	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	46.0	0	BX	4	13.69	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	47.0	0	BX	4	13.45	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	48.0	0	BX	4	13.20	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	49.0	0	BX	4	12.95	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	50.0	0	BX	4	12.83	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	51.0	0	BX	4	12.78	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	52.0	0	BX	4	12.77	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	53.0	0	BX	4	12.97	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	54.0	0	BX	4	13.08	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	55.0	0	BX	4	13.12	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	56.0	0	BX	4	13.26	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	57.0	0	BX	4	13.35	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	58.0	0	BX	4	13.43	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	59.0	0	BX	4	13.53	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	60.0	0	BX	4	13.60	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	61.0	0	BX	4	13.59	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	62.0	0	BX	4	13.59	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	63.0	0	BX	4	13.59	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	64.0	0	BX	4	13.59	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	65.0	0	BX	4	13.59	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	66.0	0	BX	4	13.59	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	67.0	0	BX	4	13.61	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	68.0	0	BX	4	13.62	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	69.0	0	BX	4	13.62	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	70.0	0	BX	4	13.62	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	71.0	0	BX	4	13.61	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	72.0	0	BX	4	13.61	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	73.0	0	BX	4	13.62	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	74.0	0	BX	4	13.63	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	75.0	0	BX	4	13.62	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	76.0	0	BX	4	13.62	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	77.0	0	BX	4	13.62	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	78.0	0	BX	4	13.62	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	79.0	0	BX	4	13.63	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	80.0	0	BX	4	13.63	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	81.0	0	BX	4	13.63	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	82.0	0	BX	4	13.63	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	83.0	0	BX	4	13.62	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	84.0	0	BX	4	13.63	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	85.0	0	BX	4	13.62	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	86.0	0	BX	4	13.62	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	87.0	0	BX	4	13.63	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	88.0	0	BX	4	13.62	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	89.0	0	BX	4	13.62	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	90.0	0	BX	4	13.63	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	91.0	0	BX	4	13.63	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	92.0	0	BX	4	13.63	0
_______1995166	012	B	05/08/1995	22:37	126.2900	32.0100	0	93.0	0	BX	4	13.62	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	2.0	0	BX	4	17.02	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	3.0	0	BX	4	16.78	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	4.0	0	BX	4	16.80	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	5.0	0	BX	4	16.79	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	6.0	0	BX	4	16.79	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	7.0	0	BX	4	16.79	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	8.0	0	BX	4	16.80	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	9.0	0	BX	4	16.84	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	10.0	0	BX	4	16.91	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	11.0	0	BX	4	16.78	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	12.0	0	BX	4	16.41	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	13.0	0	BX	4	16.28	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	14.0	0	BX	4	16.21	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	15.0	0	BX	4	16.13	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	16.0	0	BX	4	16.03	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	17.0	0	BX	4	15.97	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	18.0	0	BX	4	15.93	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	19.0	0	BX	4	15.90	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	20.0	0	BX	4	15.91	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	21.0	0	BX	4	15.90	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	22.0	0	BX	4	15.90	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	23.0	0	BX	4	15.90	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	24.0	0	BX	4	15.93	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	25.0	0	BX	4	15.95	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	26.0	0	BX	4	15.97	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	27.0	0	BX	4	15.97	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	28.0	0	BX	4	15.96	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	29.0	0	BX	4	15.93	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	30.0	0	BX	4	15.89	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	31.0	0	BX	4	15.86	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	32.0	0	BX	4	15.81	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	33.0	0	BX	4	15.72	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	34.0	0	BX	4	15.41	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	35.0	0	BX	4	15.00	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	36.0	0	BX	4	15.10	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	37.0	0	BX	4	15.21	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	38.0	0	BX	4	15.28	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	39.0	0	BX	4	15.17	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	40.0	0	BX	4	15.08	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	41.0	0	BX	4	14.99	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	42.0	0	BX	4	14.89	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	43.0	0	BX	4	14.67	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	44.0	0	BX	4	14.53	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	45.0	0	BX	4	14.30	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	46.0	0	BX	4	14.19	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	47.0	0	BX	4	14.12	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	48.0	0	BX	4	13.91	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	49.0	0	BX	4	13.83	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	50.0	0	BX	4	13.76	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	51.0	0	BX	4	13.74	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	52.0	0	BX	4	13.72	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	53.0	0	BX	4	13.71	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	54.0	0	BX	4	13.72	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	55.0	0	BX	4	13.72	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	56.0	0	BX	4	13.72	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	57.0	0	BX	4	13.73	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	58.0	0	BX	4	13.72	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	59.0	0	BX	4	13.72	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	60.0	0	BX	4	13.72	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	61.0	0	BX	4	13.71	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	62.0	0	BX	4	13.72	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	63.0	0	BX	4	13.71	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	64.0	0	BX	4	13.71	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	65.0	0	BX	4	13.71	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	66.0	0	BX	4	13.71	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	67.0	0	BX	4	13.71	0
_______1995166	013	B	05/08/1995	23:22	126.4700	32.0000	0	68.0	0	BX	4	13.71	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	0.0	0	BX	4	17.77	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	1.0	0	BX	4	17.67	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	2.0	0	BX	4	17.62	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	3.0	0	BX	4	17.58	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	4.0	0	BX	4	17.40	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	5.0	0	BX	4	17.22	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	6.0	0	BX	4	17.17	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	7.0	0	BX	4	17.15	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	8.0	0	BX	4	17.05	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	9.0	0	BX	4	16.96	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	10.0	0	BX	4	16.84	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	11.0	0	BX	4	16.73	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	12.0	0	BX	4	16.69	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	13.0	0	BX	4	16.69	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	14.0	0	BX	4	16.66	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	15.0	0	BX	4	16.57	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	16.0	0	BX	4	16.49	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	17.0	0	BX	4	16.38	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	18.0	0	BX	4	16.28	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	19.0	0	BX	4	16.19	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	20.0	0	BX	4	16.09	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	21.0	0	BX	4	16.02	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	22.0	0	BX	4	15.94	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	23.0	0	BX	4	15.84	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	24.0	0	BX	4	15.77	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	25.0	0	BX	4	15.65	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	26.0	0	BX	4	15.55	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	27.0	0	BX	4	15.46	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	28.0	0	BX	4	15.36	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	29.0	0	BX	4	15.27	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	30.0	0	BX	4	15.17	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	31.0	0	BX	4	15.11	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	32.0	0	BX	4	15.15	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	33.0	0	BX	4	15.07	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	34.0	0	BX	4	14.98	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	35.0	0	BX	4	14.86	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	36.0	0	BX	4	14.79	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	37.0	0	BX	4	14.77	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	38.0	0	BX	4	14.78	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	39.0	0	BX	4	14.78	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	40.0	0	BX	4	14.78	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	41.0	0	BX	4	14.78	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	42.0	0	BX	4	14.77	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	43.0	0	BX	4	14.77	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	44.0	0	BX	4	14.77	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	45.0	0	BX	4	14.76	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	46.0	0	BX	4	14.74	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	47.0	0	BX	4	14.74	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	48.0	0	BX	4	14.72	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	49.0	0	BX	4	14.72	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	50.0	0	BX	4	14.72	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	51.0	0	BX	4	14.72	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	52.0	0	BX	4	14.72	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	53.0	0	BX	4	14.72	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	54.0	0	BX	4	14.71	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	55.0	0	BX	4	14.71	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	56.0	0	BX	4	14.71	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	57.0	0	BX	4	14.70	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	58.0	0	BX	4	14.70	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	59.0	0	BX	4	14.70	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	60.0	0	BX	4	14.70	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	61.0	0	BX	4	14.70	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	62.0	0	BX	4	14.70	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	63.0	0	BX	4	14.70	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	64.0	0	BX	4	14.69	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	65.0	0	BX	4	14.69	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	66.0	0	BX	4	14.69	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	67.0	0	BX	4	14.69	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	68.0	0	BX	4	14.69	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	69.0	0	BX	4	14.68	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	70.0	0	BX	4	14.67	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	71.0	0	BX	4	14.67	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	72.0	0	BX	4	14.66	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	73.0	0	BX	4	14.66	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	74.0	0	BX	4	14.65	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	75.0	0	BX	4	14.63	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	76.0	0	BX	4	14.61	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	77.0	0	BX	4	14.60	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	78.0	0	BX	4	14.60	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	79.0	0	BX	4	14.59	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	80.0	0	BX	4	14.57	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	81.0	0	BX	4	14.57	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	82.0	0	BX	4	14.56	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	83.0	0	BX	4	14.56	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	84.0	0	BX	4	14.56	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	85.0	0	BX	4	14.56	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	86.0	0	BX	4	14.56	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	87.0	0	BX	4	14.56	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	88.0	0	BX	4	14.56	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	89.0	0	BX	4	14.56	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	90.0	0	BX	4	14.54	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	91.0	0	BX	4	14.48	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	92.0	0	BX	4	14.45	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	93.0	0	BX	4	14.42	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	94.0	0	BX	4	14.41	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	95.0	0	BX	4	14.41	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	96.0	0	BX	4	14.41	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	97.0	0	BX	4	14.40	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	98.0	0	BX	4	14.40	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	99.0	0	BX	4	14.40	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	100.0	0	BX	4	14.40	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	101.0	0	BX	4	14.40	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	102.0	0	BX	4	14.40	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	103.0	0	BX	4	14.40	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	104.0	0	BX	4	14.40	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	105.0	0	BX	4	14.40	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	106.0	0	BX	4	14.40	0
_______1995166	014	B	05/09/1995	01:16	126.7800	32.0100	0	107.0	0	BX	4	14.40	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	1.0	0	BX	4	17.26	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	2.0	0	BX	4	17.26	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	3.0	0	BX	4	17.24	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	4.0	0	BX	4	17.25	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	5.0	0	BX	4	17.25	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	6.0	0	BX	4	17.25	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	7.0	0	BX	4	17.25	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	8.0	0	BX	4	17.25	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	9.0	0	BX	4	17.25	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	10.0	0	BX	4	17.26	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	11.0	0	BX	4	17.25	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	12.0	0	BX	4	17.25	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	13.0	0	BX	4	17.25	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	14.0	0	BX	4	17.26	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	15.0	0	BX	4	17.25	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	16.0	0	BX	4	17.25	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	17.0	0	BX	4	17.25	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	18.0	0	BX	4	17.25	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	19.0	0	BX	4	17.25	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	20.0	0	BX	4	17.25	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	21.0	0	BX	4	17.25	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	22.0	0	BX	4	17.21	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	23.0	0	BX	4	17.13	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	24.0	0	BX	4	17.01	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	25.0	0	BX	4	16.93	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	26.0	0	BX	4	16.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	27.0	0	BX	4	16.76	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	28.0	0	BX	4	16.68	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	29.0	0	BX	4	16.53	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	30.0	0	BX	4	16.13	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	31.0	0	BX	4	15.81	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	32.0	0	BX	4	15.72	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	33.0	0	BX	4	15.66	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	34.0	0	BX	4	15.64	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	35.0	0	BX	4	15.61	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	36.0	0	BX	4	15.56	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	37.0	0	BX	4	15.53	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	38.0	0	BX	4	15.45	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	39.0	0	BX	4	15.37	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	40.0	0	BX	4	15.32	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	41.0	0	BX	4	15.31	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	42.0	0	BX	4	15.30	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	43.0	0	BX	4	15.28	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	44.0	0	BX	4	15.25	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	45.0	0	BX	4	15.22	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	46.0	0	BX	4	15.16	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	47.0	0	BX	4	15.16	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	48.0	0	BX	4	15.20	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	49.0	0	BX	4	15.27	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	50.0	0	BX	4	15.34	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	51.0	0	BX	4	15.31	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	52.0	0	BX	4	15.25	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	53.0	0	BX	4	15.23	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	54.0	0	BX	4	15.22	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	55.0	0	BX	4	15.18	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	56.0	0	BX	4	15.15	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	57.0	0	BX	4	15.11	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	58.0	0	BX	4	15.08	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	59.0	0	BX	4	15.02	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	60.0	0	BX	4	14.94	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	61.0	0	BX	4	14.91	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	62.0	0	BX	4	14.91	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	63.0	0	BX	4	14.89	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	64.0	0	BX	4	14.87	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	65.0	0	BX	4	14.87	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	66.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	67.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	68.0	0	BX	4	14.87	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	69.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	70.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	71.0	0	BX	4	14.85	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	72.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	73.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	74.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	75.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	76.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	77.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	78.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	79.0	0	BX	4	14.87	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	80.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	81.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	82.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	83.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	84.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	85.0	0	BX	4	14.87	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	86.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	87.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	88.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	89.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	90.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	91.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	92.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	93.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	94.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	95.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	96.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	97.0	0	BX	4	14.87	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	98.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	99.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	100.0	0	BX	4	14.87	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	101.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	102.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	103.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	104.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	105.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	106.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	107.0	0	BX	4	14.87	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	108.0	0	BX	4	14.87	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	109.0	0	BX	4	14.87	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	110.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	111.0	0	BX	4	14.86	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	112.0	0	BX	4	14.87	0
_______1995166	015	B	05/10/1995	22:42	126.7300	32.5000	0	113.0	0	BX	4	14.87	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	1.0	0	BX	4	17.40	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	2.0	0	BX	4	17.30	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	3.0	0	BX	4	17.35	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	4.0	0	BX	4	17.39	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	5.0	0	BX	4	17.39	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	6.0	0	BX	4	17.39	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	7.0	0	BX	4	17.40	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	8.0	0	BX	4	17.40	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	9.0	0	BX	4	17.40	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	10.0	0	BX	4	17.40	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	11.0	0	BX	4	17.40	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	12.0	0	BX	4	17.40	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	13.0	0	BX	4	17.39	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	14.0	0	BX	4	17.40	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	15.0	0	BX	4	17.40	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	16.0	0	BX	4	17.39	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	17.0	0	BX	4	17.39	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	18.0	0	BX	4	17.40	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	19.0	0	BX	4	17.40	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	20.0	0	BX	4	17.39	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	21.0	0	BX	4	17.40	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	22.0	0	BX	4	17.40	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	23.0	0	BX	4	17.39	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	24.0	0	BX	4	17.36	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	25.0	0	BX	4	17.28	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	26.0	0	BX	4	17.15	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	27.0	0	BX	4	16.99	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	28.0	0	BX	4	16.64	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	29.0	0	BX	4	16.23	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	30.0	0	BX	4	15.82	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	31.0	0	BX	4	15.54	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	32.0	0	BX	4	15.48	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	33.0	0	BX	4	15.39	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	34.0	0	BX	4	15.38	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	35.0	0	BX	4	15.36	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	36.0	0	BX	4	15.36	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	37.0	0	BX	4	15.31	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	38.0	0	BX	4	15.20	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	39.0	0	BX	4	15.02	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	40.0	0	BX	4	14.96	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	41.0	0	BX	4	15.01	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	42.0	0	BX	4	15.06	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	43.0	0	BX	4	15.07	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	44.0	0	BX	4	15.06	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	45.0	0	BX	4	15.07	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	46.0	0	BX	4	15.10	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	47.0	0	BX	4	15.12	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	48.0	0	BX	4	15.08	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	49.0	0	BX	4	14.99	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	50.0	0	BX	4	14.90	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	51.0	0	BX	4	14.78	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	52.0	0	BX	4	14.70	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	53.0	0	BX	4	14.69	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	54.0	0	BX	4	14.70	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	55.0	0	BX	4	14.69	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	56.0	0	BX	4	14.67	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	57.0	0	BX	4	14.65	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	58.0	0	BX	4	14.62	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	59.0	0	BX	4	14.64	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	60.0	0	BX	4	14.65	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	61.0	0	BX	4	14.65	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	62.0	0	BX	4	14.62	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	63.0	0	BX	4	14.61	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	64.0	0	BX	4	14.57	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	65.0	0	BX	4	14.55	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	66.0	0	BX	4	14.55	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	67.0	0	BX	4	14.55	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	68.0	0	BX	4	14.53	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	69.0	0	BX	4	14.52	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	70.0	0	BX	4	14.51	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	71.0	0	BX	4	14.50	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	72.0	0	BX	4	14.47	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	73.0	0	BX	4	14.43	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	74.0	0	BX	4	14.43	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	75.0	0	BX	4	14.42	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	76.0	0	BX	4	14.40	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	77.0	0	BX	4	14.40	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	78.0	0	BX	4	14.39	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	79.0	0	BX	4	14.40	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	80.0	0	BX	4	14.40	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	81.0	0	BX	4	14.40	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	82.0	0	BX	4	14.40	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	83.0	0	BX	4	14.39	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	84.0	0	BX	4	14.40	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	85.0	0	BX	4	14.39	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	86.0	0	BX	4	14.39	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	87.0	0	BX	4	14.39	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	88.0	0	BX	4	14.38	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	89.0	0	BX	4	14.38	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	90.0	0	BX	4	14.40	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	91.0	0	BX	4	14.40	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	92.0	0	BX	4	14.39	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	93.0	0	BX	4	14.39	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	94.0	0	BX	4	14.38	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	95.0	0	BX	4	14.38	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	96.0	0	BX	4	14.38	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	97.0	0	BX	4	14.38	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	98.0	0	BX	4	14.38	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	99.0	0	BX	4	14.38	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	100.0	0	BX	4	14.37	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	101.0	0	BX	4	14.38	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	102.0	0	BX	4	14.37	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	103.0	0	BX	4	14.38	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	104.0	0	BX	4	14.38	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	105.0	0	BX	4	14.38	0
_______1995166	016	B	05/10/1995	23:34	126.5400	32.5000	0	106.0	0	BX	4	14.38	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	1.0	0	BX	4	16.95	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	2.0	0	BX	4	16.95	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	3.0	0	BX	4	16.94	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	4.0	0	BX	4	16.94	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	5.0	0	BX	4	16.94	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	6.0	0	BX	4	16.93	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	7.0	0	BX	4	16.93	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	8.0	0	BX	4	16.93	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	9.0	0	BX	4	16.93	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	10.0	0	BX	4	16.92	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	11.0	0	BX	4	16.92	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	12.0	0	BX	4	16.92	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	13.0	0	BX	4	16.91	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	14.0	0	BX	4	16.91	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	15.0	0	BX	4	16.91	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	16.0	0	BX	4	16.91	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	17.0	0	BX	4	16.89	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	18.0	0	BX	4	16.89	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	19.0	0	BX	4	16.89	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	20.0	0	BX	4	16.89	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	21.0	0	BX	4	16.89	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	22.0	0	BX	4	16.89	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	23.0	0	BX	4	16.89	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	24.0	0	BX	4	16.89	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	25.0	0	BX	4	16.89	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	26.0	0	BX	4	16.89	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	27.0	0	BX	4	16.89	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	28.0	0	BX	4	16.89	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	29.0	0	BX	4	16.89	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	30.0	0	BX	4	16.89	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	31.0	0	BX	4	16.87	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	32.0	0	BX	4	16.83	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	33.0	0	BX	4	16.75	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	34.0	0	BX	4	16.67	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	35.0	0	BX	4	16.62	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	36.0	0	BX	4	16.55	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	37.0	0	BX	4	16.42	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	38.0	0	BX	4	16.32	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	39.0	0	BX	4	16.16	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	40.0	0	BX	4	15.91	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	41.0	0	BX	4	15.64	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	42.0	0	BX	4	15.53	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	43.0	0	BX	4	15.28	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	44.0	0	BX	4	15.19	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	45.0	0	BX	4	15.16	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	46.0	0	BX	4	15.12	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	47.0	0	BX	4	15.09	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	48.0	0	BX	4	15.03	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	49.0	0	BX	4	15.01	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	50.0	0	BX	4	14.99	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	51.0	0	BX	4	14.96	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	52.0	0	BX	4	14.94	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	53.0	0	BX	4	14.92	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	54.0	0	BX	4	14.88	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	55.0	0	BX	4	14.86	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	56.0	0	BX	4	14.85	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	57.0	0	BX	4	14.84	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	58.0	0	BX	4	14.77	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	59.0	0	BX	4	14.65	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	60.0	0	BX	4	14.62	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	61.0	0	BX	4	14.59	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	62.0	0	BX	4	14.58	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	63.0	0	BX	4	14.56	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	64.0	0	BX	4	14.55	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	65.0	0	BX	4	14.54	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	66.0	0	BX	4	14.53	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	67.0	0	BX	4	14.52	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	68.0	0	BX	4	14.50	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	69.0	0	BX	4	14.51	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	70.0	0	BX	4	14.48	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	71.0	0	BX	4	14.48	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	72.0	0	BX	4	14.48	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	73.0	0	BX	4	14.48	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	74.0	0	BX	4	14.49	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	75.0	0	BX	4	14.49	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	76.0	0	BX	4	14.48	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	77.0	0	BX	4	14.48	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	78.0	0	BX	4	14.48	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	79.0	0	BX	4	14.48	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	80.0	0	BX	4	14.48	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	81.0	0	BX	4	14.48	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	82.0	0	BX	4	14.48	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	83.0	0	BX	4	14.48	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	84.0	0	BX	4	14.47	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	85.0	0	BX	4	14.47	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	86.0	0	BX	4	14.48	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	87.0	0	BX	4	14.48	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	88.0	0	BX	4	14.48	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	89.0	0	BX	4	14.47	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	90.0	0	BX	4	14.48	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	91.0	0	BX	4	14.48	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	92.0	0	BX	4	14.48	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	93.0	0	BX	4	14.47	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	94.0	0	BX	4	14.48	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	95.0	0	BX	4	14.48	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	96.0	0	BX	4	14.48	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	97.0	0	BX	4	14.48	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	98.0	0	BX	4	14.48	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	99.0	0	BX	4	14.47	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	100.0	0	BX	4	14.48	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	101.0	0	BX	4	14.48	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	102.0	0	BX	4	14.48	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	103.0	0	BX	4	14.48	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	104.0	0	BX	4	14.48	0
_______1995166	017	B	05/11/1995	00:27	126.3400	32.5000	0	105.0	0	BX	4	14.48	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	1.0	0	BX	4	15.23	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	2.0	0	BX	4	15.23	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	3.0	0	BX	4	15.22	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	4.0	0	BX	4	15.24	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	5.0	0	BX	4	15.23	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	6.0	0	BX	4	15.23	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	7.0	0	BX	4	15.24	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	8.0	0	BX	4	15.24	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	9.0	0	BX	4	15.23	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	10.0	0	BX	4	15.23	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	11.0	0	BX	4	15.22	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	12.0	0	BX	4	15.20	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	13.0	0	BX	4	15.18	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	14.0	0	BX	4	15.18	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	15.0	0	BX	4	15.18	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	16.0	0	BX	4	15.14	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	17.0	0	BX	4	15.14	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	18.0	0	BX	4	15.14	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	19.0	0	BX	4	15.10	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	20.0	0	BX	4	15.07	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	21.0	0	BX	4	15.02	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	22.0	0	BX	4	15.00	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	23.0	0	BX	4	15.00	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	24.0	0	BX	4	15.01	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	25.0	0	BX	4	15.00	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	26.0	0	BX	4	14.96	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	27.0	0	BX	4	14.90	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	28.0	0	BX	4	14.84	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	29.0	0	BX	4	14.76	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	30.0	0	BX	4	14.65	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	31.0	0	BX	4	14.59	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	32.0	0	BX	4	14.45	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	33.0	0	BX	4	14.31	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	34.0	0	BX	4	14.13	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	35.0	0	BX	4	13.73	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	36.0	0	BX	4	13.30	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	37.0	0	BX	4	12.89	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	38.0	0	BX	4	12.54	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	39.0	0	BX	4	12.34	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	40.0	0	BX	4	12.28	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	41.0	0	BX	4	12.31	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	42.0	0	BX	4	12.31	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	43.0	0	BX	4	12.48	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	44.0	0	BX	4	12.77	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	45.0	0	BX	4	12.87	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	46.0	0	BX	4	12.80	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	47.0	0	BX	4	12.77	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	48.0	0	BX	4	13.02	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	49.0	0	BX	4	13.33	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	50.0	0	BX	4	13.64	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	51.0	0	BX	4	13.86	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	52.0	0	BX	4	13.97	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	53.0	0	BX	4	14.00	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	54.0	0	BX	4	14.00	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	55.0	0	BX	4	14.00	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	56.0	0	BX	4	13.99	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	57.0	0	BX	4	13.99	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	58.0	0	BX	4	13.99	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	59.0	0	BX	4	13.99	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	60.0	0	BX	4	13.99	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	61.0	0	BX	4	13.99	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	62.0	0	BX	4	14.00	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	63.0	0	BX	4	13.99	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	64.0	0	BX	4	13.99	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	65.0	0	BX	4	14.00	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	66.0	0	BX	4	13.99	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	67.0	0	BX	4	14.00	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	68.0	0	BX	4	13.99	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	69.0	0	BX	4	13.99	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	70.0	0	BX	4	13.99	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	71.0	0	BX	4	13.99	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	72.0	0	BX	4	14.00	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	73.0	0	BX	4	13.99	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	74.0	0	BX	4	14.00	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	75.0	0	BX	4	13.99	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	76.0	0	BX	4	13.99	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	77.0	0	BX	4	13.99	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	78.0	0	BX	4	13.99	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	79.0	0	BX	4	14.00	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	80.0	0	BX	4	13.99	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	81.0	0	BX	4	13.99	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	82.0	0	BX	4	14.00	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	83.0	0	BX	4	13.99	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	84.0	0	BX	4	13.99	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	85.0	0	BX	4	14.00	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	86.0	0	BX	4	13.99	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	87.0	0	BX	4	14.00	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	88.0	0	BX	4	13.99	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	89.0	0	BX	4	14.00	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	90.0	0	BX	4	13.99	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	91.0	0	BX	4	13.99	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	92.0	0	BX	4	13.99	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	93.0	0	BX	4	14.00	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	94.0	0	BX	4	14.00	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	95.0	0	BX	4	14.00	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	96.0	0	BX	4	14.00	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	97.0	0	BX	4	14.00	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	98.0	0	BX	4	14.00	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	99.0	0	BX	4	14.00	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	100.0	0	BX	4	14.00	0
_______1995166	018	B	05/11/1995	03:09	126.1400	32.4900	0	101.0	0	BX	4	14.00	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	1.0	0	BX	4	14.32	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	2.0	0	BX	4	14.29	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	3.0	0	BX	4	14.29	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	4.0	0	BX	4	14.29	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	5.0	0	BX	4	14.29	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	6.0	0	BX	4	14.28	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	7.0	0	BX	4	14.23	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	8.0	0	BX	4	14.23	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	9.0	0	BX	4	14.22	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	10.0	0	BX	4	14.19	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	11.0	0	BX	4	14.18	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	12.0	0	BX	4	14.18	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	13.0	0	BX	4	14.19	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	14.0	0	BX	4	14.18	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	15.0	0	BX	4	14.13	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	16.0	0	BX	4	14.09	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	17.0	0	BX	4	14.06	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	18.0	0	BX	4	14.06	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	19.0	0	BX	4	14.06	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	20.0	0	BX	4	14.06	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	21.0	0	BX	4	14.08	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	22.0	0	BX	4	14.16	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	23.0	0	BX	4	14.28	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	24.0	0	BX	4	14.25	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	25.0	0	BX	4	13.91	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	26.0	0	BX	4	13.71	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	27.0	0	BX	4	13.54	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	28.0	0	BX	4	13.33	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	29.0	0	BX	4	13.29	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	30.0	0	BX	4	13.31	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	31.0	0	BX	4	13.32	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	32.0	0	BX	4	13.23	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	33.0	0	BX	4	12.93	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	34.0	0	BX	4	12.61	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	35.0	0	BX	4	12.52	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	36.0	0	BX	4	12.56	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	37.0	0	BX	4	12.62	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	38.0	0	BX	4	12.87	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	39.0	0	BX	4	13.25	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	40.0	0	BX	4	13.64	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	41.0	0	BX	4	13.88	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	42.0	0	BX	4	14.10	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	43.0	0	BX	4	14.26	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	44.0	0	BX	4	14.31	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	45.0	0	BX	4	14.33	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	46.0	0	BX	4	14.38	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	47.0	0	BX	4	14.35	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	48.0	0	BX	4	14.32	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	49.0	0	BX	4	14.29	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	50.0	0	BX	4	14.26	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	51.0	0	BX	4	14.25	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	52.0	0	BX	4	14.15	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	53.0	0	BX	4	13.23	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	54.0	0	BX	4	12.49	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	55.0	0	BX	4	12.46	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	56.0	0	BX	4	12.18	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	57.0	0	BX	4	11.81	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	58.0	0	BX	4	11.84	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	59.0	0	BX	4	11.87	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	60.0	0	BX	4	11.88	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	61.0	0	BX	4	11.89	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	62.0	0	BX	4	11.88	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	63.0	0	BX	4	11.88	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	64.0	0	BX	4	11.89	0
_______1995166	019	B	05/11/1995	04:01	125.9400	32.4900	0	65.0	0	BX	4	11.89	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	1.0	0	BX	4	14.10	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	2.0	0	BX	4	14.23	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	3.0	0	BX	4	14.02	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	4.0	0	BX	4	14.13	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	5.0	0	BX	4	14.21	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	6.0	0	BX	4	14.22	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	7.0	0	BX	4	14.22	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	8.0	0	BX	4	14.15	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	9.0	0	BX	4	14.11	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	10.0	0	BX	4	14.11	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	11.0	0	BX	4	14.08	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	12.0	0	BX	4	14.00	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	13.0	0	BX	4	13.97	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	14.0	0	BX	4	13.91	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	15.0	0	BX	4	13.89	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	16.0	0	BX	4	13.88	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	17.0	0	BX	4	13.87	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	18.0	0	BX	4	13.86	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	19.0	0	BX	4	13.86	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	20.0	0	BX	4	13.88	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	21.0	0	BX	4	13.90	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	22.0	0	BX	4	13.84	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	23.0	0	BX	4	13.61	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	24.0	0	BX	4	13.70	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	25.0	0	BX	4	14.11	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	26.0	0	BX	4	14.37	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	27.0	0	BX	4	14.44	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	28.0	0	BX	4	14.46	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	29.0	0	BX	4	14.24	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	30.0	0	BX	4	14.08	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	31.0	0	BX	4	14.10	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	32.0	0	BX	4	14.07	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	33.0	0	BX	4	14.03	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	34.0	0	BX	4	14.06	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	35.0	0	BX	4	14.37	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	36.0	0	BX	4	14.68	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	37.0	0	BX	4	14.78	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	38.0	0	BX	4	14.68	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	39.0	0	BX	4	14.62	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	40.0	0	BX	4	14.61	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	41.0	0	BX	4	14.60	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	42.0	0	BX	4	14.60	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	43.0	0	BX	4	14.44	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	44.0	0	BX	4	14.22	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	45.0	0	BX	4	14.12	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	46.0	0	BX	4	14.09	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	47.0	0	BX	4	13.56	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	48.0	0	BX	4	12.82	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	49.0	0	BX	4	12.74	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	50.0	0	BX	4	12.73	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	51.0	0	BX	4	12.74	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	52.0	0	BX	4	12.73	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	53.0	0	BX	4	12.54	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	54.0	0	BX	4	12.18	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	55.0	0	BX	4	12.03	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	56.0	0	BX	4	12.03	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	57.0	0	BX	4	12.03	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	58.0	0	BX	4	12.03	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	59.0	0	BX	4	12.03	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	60.0	0	BX	4	12.03	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	61.0	0	BX	4	12.03	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	62.0	0	BX	4	12.03	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	63.0	0	BX	4	12.03	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	64.0	0	BX	4	12.05	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	65.0	0	BX	4	12.06	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	66.0	0	BX	4	12.06	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	67.0	0	BX	4	12.07	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	68.0	0	BX	4	12.09	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	69.0	0	BX	4	12.10	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	70.0	0	BX	4	12.11	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	71.0	0	BX	4	12.12	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	72.0	0	BX	4	12.12	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	73.0	0	BX	4	12.14	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	74.0	0	BX	4	12.14	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	75.0	0	BX	4	12.14	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	76.0	0	BX	4	12.15	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	77.0	0	BX	4	12.15	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	78.0	0	BX	4	12.15	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	79.0	0	BX	4	12.14	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	80.0	0	BX	4	12.15	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	81.0	0	BX	4	12.15	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	82.0	0	BX	4	12.14	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	83.0	0	BX	4	12.16	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	84.0	0	BX	4	12.18	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	85.0	0	BX	4	12.19	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	86.0	0	BX	4	12.20	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	87.0	0	BX	4	12.21	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	88.0	0	BX	4	12.21	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	89.0	0	BX	4	12.21	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	90.0	0	BX	4	12.22	0
_______1995166	020	B	05/11/1995	05:10	125.9400	32.4400	0	91.0	0	BX	4	12.22	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	1.0	0	BX	4	14.78	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	2.0	0	BX	4	14.72	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	3.0	0	BX	4	14.64	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	4.0	0	BX	4	14.67	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	5.0	0	BX	4	14.70	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	6.0	0	BX	4	14.70	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	7.0	0	BX	4	14.71	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	8.0	0	BX	4	14.72	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	9.0	0	BX	4	14.73	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	10.0	0	BX	4	14.72	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	11.0	0	BX	4	14.71	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	12.0	0	BX	4	14.71	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	13.0	0	BX	4	14.70	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	14.0	0	BX	4	14.68	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	15.0	0	BX	4	14.67	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	16.0	0	BX	4	14.65	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	17.0	0	BX	4	14.66	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	18.0	0	BX	4	14.67	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	19.0	0	BX	4	14.66	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	20.0	0	BX	4	14.57	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	21.0	0	BX	4	14.41	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	22.0	0	BX	4	14.36	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	23.0	0	BX	4	14.24	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	24.0	0	BX	4	14.09	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	25.0	0	BX	4	14.09	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	26.0	0	BX	4	14.09	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	27.0	0	BX	4	14.04	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	28.0	0	BX	4	14.23	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	29.0	0	BX	4	14.30	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	30.0	0	BX	4	14.09	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	31.0	0	BX	4	13.95	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	32.0	0	BX	4	13.90	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	33.0	0	BX	4	13.85	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	34.0	0	BX	4	13.82	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	35.0	0	BX	4	13.76	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	36.0	0	BX	4	13.62	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	37.0	0	BX	4	13.58	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	38.0	0	BX	4	13.57	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	39.0	0	BX	4	13.57	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	40.0	0	BX	4	13.56	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	41.0	0	BX	4	13.66	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	42.0	0	BX	4	13.73	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	43.0	0	BX	4	13.76	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	44.0	0	BX	4	13.82	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	45.0	0	BX	4	13.81	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	46.0	0	BX	4	13.71	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	47.0	0	BX	4	13.54	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	48.0	0	BX	4	13.34	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	49.0	0	BX	4	13.14	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	50.0	0	BX	4	12.93	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	51.0	0	BX	4	12.72	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	52.0	0	BX	4	12.57	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	53.0	0	BX	4	12.39	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	54.0	0	BX	4	12.27	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	55.0	0	BX	4	12.36	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	56.0	0	BX	4	12.39	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	57.0	0	BX	4	12.44	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	58.0	0	BX	4	12.53	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	59.0	0	BX	4	12.64	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	60.0	0	BX	4	12.67	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	61.0	0	BX	4	12.69	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	62.0	0	BX	4	12.73	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	63.0	0	BX	4	12.91	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	64.0	0	BX	4	13.08	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	65.0	0	BX	4	13.12	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	66.0	0	BX	4	13.19	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	67.0	0	BX	4	13.25	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	68.0	0	BX	4	13.27	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	69.0	0	BX	4	13.31	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	70.0	0	BX	4	13.35	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	71.0	0	BX	4	13.39	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	72.0	0	BX	4	13.40	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	73.0	0	BX	4	13.40	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	74.0	0	BX	4	13.39	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	75.0	0	BX	4	13.40	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	76.0	0	BX	4	13.40	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	77.0	0	BX	4	13.40	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	78.0	0	BX	4	13.40	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	79.0	0	BX	4	13.43	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	80.0	0	BX	4	13.44	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	81.0	0	BX	4	13.44	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	82.0	0	BX	4	13.43	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	83.0	0	BX	4	13.42	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	84.0	0	BX	4	13.42	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	85.0	0	BX	4	13.44	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	86.0	0	BX	4	13.45	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	87.0	0	BX	4	13.48	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	88.0	0	BX	4	13.49	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	89.0	0	BX	4	13.49	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	90.0	0	BX	4	13.49	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	91.0	0	BX	4	13.49	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	92.0	0	BX	4	13.48	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	93.0	0	BX	4	13.49	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	94.0	0	BX	4	13.49	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	95.0	0	BX	4	13.50	0
_______1995166	021	B	05/11/1995	06:00	126.1100	32.3600	0	96.0	0	BX	4	13.47	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	1.0	0	BX	4	16.60	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	2.0	0	BX	4	16.61	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	3.0	0	BX	4	16.61	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	4.0	0	BX	4	16.62	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	5.0	0	BX	4	16.64	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	6.0	0	BX	4	16.64	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	7.0	0	BX	4	16.64	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	8.0	0	BX	4	16.64	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	9.0	0	BX	4	16.64	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	10.0	0	BX	4	16.64	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	11.0	0	BX	4	16.64	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	12.0	0	BX	4	16.64	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	13.0	0	BX	4	16.63	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	14.0	0	BX	4	16.61	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	15.0	0	BX	4	16.60	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	16.0	0	BX	4	16.58	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	17.0	0	BX	4	16.57	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	18.0	0	BX	4	16.55	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	19.0	0	BX	4	16.54	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	20.0	0	BX	4	16.54	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	21.0	0	BX	4	16.54	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	22.0	0	BX	4	16.55	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	23.0	0	BX	4	16.55	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	24.0	0	BX	4	16.55	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	25.0	0	BX	4	16.53	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	26.0	0	BX	4	16.51	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	27.0	0	BX	4	16.45	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	28.0	0	BX	4	16.41	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	29.0	0	BX	4	16.28	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	30.0	0	BX	4	16.09	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	31.0	0	BX	4	15.98	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	32.0	0	BX	4	15.92	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	33.0	0	BX	4	15.93	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	34.0	0	BX	4	15.93	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	35.0	0	BX	4	15.92	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	36.0	0	BX	4	15.91	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	37.0	0	BX	4	15.91	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	38.0	0	BX	4	15.88	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	39.0	0	BX	4	15.86	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	40.0	0	BX	4	15.86	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	41.0	0	BX	4	15.85	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	42.0	0	BX	4	15.79	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	43.0	0	BX	4	15.73	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	44.0	0	BX	4	15.61	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	45.0	0	BX	4	15.47	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	46.0	0	BX	4	15.35	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	47.0	0	BX	4	15.15	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	48.0	0	BX	4	14.96	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	49.0	0	BX	4	14.80	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	50.0	0	BX	4	14.56	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	51.0	0	BX	4	14.34	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	52.0	0	BX	4	14.25	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	53.0	0	BX	4	14.11	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	54.0	0	BX	4	13.96	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	55.0	0	BX	4	13.83	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	56.0	0	BX	4	13.63	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	57.0	0	BX	4	13.59	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	58.0	0	BX	4	13.70	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	59.0	0	BX	4	13.72	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	60.0	0	BX	4	13.78	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	61.0	0	BX	4	13.81	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	62.0	0	BX	4	13.86	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	63.0	0	BX	4	13.91	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	64.0	0	BX	4	13.90	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	65.0	0	BX	4	13.86	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	66.0	0	BX	4	13.85	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	67.0	0	BX	4	13.84	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	68.0	0	BX	4	13.81	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	69.0	0	BX	4	13.79	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	70.0	0	BX	4	13.80	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	71.0	0	BX	4	13.79	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	72.0	0	BX	4	13.78	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	73.0	0	BX	4	13.79	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	74.0	0	BX	4	13.78	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	75.0	0	BX	4	13.79	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	76.0	0	BX	4	13.79	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	77.0	0	BX	4	13.79	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	78.0	0	BX	4	13.78	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	79.0	0	BX	4	13.79	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	80.0	0	BX	4	13.78	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	81.0	0	BX	4	13.78	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	82.0	0	BX	4	13.78	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	83.0	0	BX	4	13.78	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	84.0	0	BX	4	13.77	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	85.0	0	BX	4	13.78	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	86.0	0	BX	4	13.78	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	87.0	0	BX	4	13.78	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	88.0	0	BX	4	13.77	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	89.0	0	BX	4	13.77	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	90.0	0	BX	4	13.77	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	91.0	0	BX	4	13.77	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	92.0	0	BX	4	13.77	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	93.0	0	BX	4	13.78	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	94.0	0	BX	4	13.77	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	95.0	0	BX	4	13.77	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	96.0	0	BX	4	13.77	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	97.0	0	BX	4	13.76	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	98.0	0	BX	4	13.77	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	99.0	0	BX	4	13.77	0
_______1995166	022	B	05/11/1995	06:52	126.2800	32.2800	0	100.0	0	BX	4	13.77	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	1.0	0	BX	4	16.30	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	2.0	0	BX	4	16.25	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	3.0	0	BX	4	16.27	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	4.0	0	BX	4	16.25	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	5.0	0	BX	4	16.20	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	6.0	0	BX	4	16.25	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	7.0	0	BX	4	16.20	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	8.0	0	BX	4	16.25	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	9.0	0	BX	4	16.27	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	10.0	0	BX	4	16.28	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	11.0	0	BX	4	16.28	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	12.0	0	BX	4	16.27	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	13.0	0	BX	4	16.28	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	14.0	0	BX	4	16.28	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	15.0	0	BX	4	16.28	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	16.0	0	BX	4	16.28	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	17.0	0	BX	4	16.28	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	18.0	0	BX	4	16.28	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	19.0	0	BX	4	16.28	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	20.0	0	BX	4	16.29	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	21.0	0	BX	4	16.28	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	22.0	0	BX	4	16.28	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	23.0	0	BX	4	16.25	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	24.0	0	BX	4	16.24	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	25.0	0	BX	4	16.24	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	26.0	0	BX	4	16.23	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	27.0	0	BX	4	16.22	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	28.0	0	BX	4	16.21	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	29.0	0	BX	4	16.21	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	30.0	0	BX	4	16.20	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	31.0	0	BX	4	16.19	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	32.0	0	BX	4	16.17	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	33.0	0	BX	4	16.14	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	34.0	0	BX	4	16.10	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	35.0	0	BX	4	16.08	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	36.0	0	BX	4	16.04	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	37.0	0	BX	4	15.99	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	38.0	0	BX	4	15.95	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	39.0	0	BX	4	15.85	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	40.0	0	BX	4	15.71	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	41.0	0	BX	4	15.47	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	42.0	0	BX	4	15.17	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	43.0	0	BX	4	15.13	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	44.0	0	BX	4	15.11	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	45.0	0	BX	4	15.08	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	46.0	0	BX	4	15.00	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	47.0	0	BX	4	14.76	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	48.0	0	BX	4	14.41	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	49.0	0	BX	4	14.12	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	50.0	0	BX	4	14.03	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	51.0	0	BX	4	14.02	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	52.0	0	BX	4	14.02	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	53.0	0	BX	4	14.01	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	54.0	0	BX	4	14.01	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	55.0	0	BX	4	14.00	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	56.0	0	BX	4	14.00	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	57.0	0	BX	4	14.00	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	58.0	0	BX	4	13.99	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	59.0	0	BX	4	13.99	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	60.0	0	BX	4	13.99	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	61.0	0	BX	4	13.99	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	62.0	0	BX	4	13.98	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	63.0	0	BX	4	13.99	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	64.0	0	BX	4	13.99	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	65.0	0	BX	4	13.99	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	66.0	0	BX	4	13.99	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	67.0	0	BX	4	13.99	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	68.0	0	BX	4	13.97	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	69.0	0	BX	4	13.97	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	70.0	0	BX	4	13.96	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	71.0	0	BX	4	13.96	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	72.0	0	BX	4	13.95	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	73.0	0	BX	4	13.96	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	74.0	0	BX	4	13.96	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	75.0	0	BX	4	13.96	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	76.0	0	BX	4	13.96	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	77.0	0	BX	4	13.96	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	78.0	0	BX	4	13.96	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	79.0	0	BX	4	13.96	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	80.0	0	BX	4	13.97	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	81.0	0	BX	4	13.96	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	82.0	0	BX	4	13.96	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	83.0	0	BX	4	13.96	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	84.0	0	BX	4	13.96	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	85.0	0	BX	4	13.96	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	86.0	0	BX	4	13.95	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	87.0	0	BX	4	13.96	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	88.0	0	BX	4	13.96	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	89.0	0	BX	4	13.96	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	90.0	0	BX	4	13.96	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	91.0	0	BX	4	13.96	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	92.0	0	BX	4	13.96	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	93.0	0	BX	4	13.95	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	94.0	0	BX	4	13.96	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	95.0	0	BX	4	13.96	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	96.0	0	BX	4	13.96	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	97.0	0	BX	4	13.96	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	98.0	0	BX	4	13.96	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	99.0	0	BX	4	13.95	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	100.0	0	BX	4	13.94	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	101.0	0	BX	4	13.95	0
_______1995166	023	B	05/11/1995	07:55	126.4500	32.2000	0	102.0	0	BX	4	13.95	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	2.0	0	BX	4	16.53	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	3.0	0	BX	4	16.58	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	4.0	0	BX	4	16.62	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	5.0	0	BX	4	16.62	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	6.0	0	BX	4	16.62	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	7.0	0	BX	4	16.61	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	8.0	0	BX	4	16.62	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	9.0	0	BX	4	16.62	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	10.0	0	BX	4	16.62	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	11.0	0	BX	4	16.62	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	12.0	0	BX	4	16.62	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	13.0	0	BX	4	16.62	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	14.0	0	BX	4	16.62	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	15.0	0	BX	4	16.61	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	16.0	0	BX	4	16.62	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	17.0	0	BX	4	16.61	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	18.0	0	BX	4	16.61	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	19.0	0	BX	4	16.61	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	20.0	0	BX	4	16.60	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	21.0	0	BX	4	16.58	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	22.0	0	BX	4	16.58	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	23.0	0	BX	4	16.53	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	24.0	0	BX	4	16.39	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	25.0	0	BX	4	16.24	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	26.0	0	BX	4	16.12	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	27.0	0	BX	4	16.05	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	28.0	0	BX	4	15.85	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	29.0	0	BX	4	15.62	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	30.0	0	BX	4	15.39	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	31.0	0	BX	4	15.16	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	32.0	0	BX	4	14.93	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	33.0	0	BX	4	14.86	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	34.0	0	BX	4	14.85	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	35.0	0	BX	4	14.85	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	36.0	0	BX	4	14.80	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	37.0	0	BX	4	14.75	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	38.0	0	BX	4	14.71	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	39.0	0	BX	4	14.65	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	40.0	0	BX	4	14.55	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	41.0	0	BX	4	14.47	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	42.0	0	BX	4	14.37	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	43.0	0	BX	4	14.29	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	44.0	0	BX	4	14.24	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	45.0	0	BX	4	14.20	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	46.0	0	BX	4	14.15	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	47.0	0	BX	4	14.13	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	48.0	0	BX	4	14.11	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	49.0	0	BX	4	14.11	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	50.0	0	BX	4	14.12	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	51.0	0	BX	4	14.10	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	52.0	0	BX	4	14.10	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	53.0	0	BX	4	14.11	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	54.0	0	BX	4	14.13	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	55.0	0	BX	4	14.14	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	56.0	0	BX	4	14.14	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	57.0	0	BX	4	14.14	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	58.0	0	BX	4	14.14	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	59.0	0	BX	4	14.14	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	60.0	0	BX	4	14.13	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	61.0	0	BX	4	14.13	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	62.0	0	BX	4	14.13	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	63.0	0	BX	4	14.12	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	64.0	0	BX	4	14.13	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	65.0	0	BX	4	14.13	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	66.0	0	BX	4	14.14	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	67.0	0	BX	4	14.14	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	68.0	0	BX	4	14.14	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	69.0	0	BX	4	14.14	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	70.0	0	BX	4	14.15	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	71.0	0	BX	4	14.15	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	72.0	0	BX	4	14.15	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	73.0	0	BX	4	14.15	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	74.0	0	BX	4	14.14	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	75.0	0	BX	4	14.14	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	76.0	0	BX	4	14.15	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	77.0	0	BX	4	14.14	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	78.0	0	BX	4	14.14	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	79.0	0	BX	4	14.13	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	80.0	0	BX	4	14.12	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	81.0	0	BX	4	14.10	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	82.0	0	BX	4	14.10	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	83.0	0	BX	4	14.08	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	84.0	0	BX	4	14.08	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	85.0	0	BX	4	14.09	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	86.0	0	BX	4	14.09	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	87.0	0	BX	4	14.09	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	88.0	0	BX	4	14.09	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	89.0	0	BX	4	14.09	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	90.0	0	BX	4	14.09	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	91.0	0	BX	4	14.08	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	92.0	0	BX	4	14.07	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	93.0	0	BX	4	14.08	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	94.0	0	BX	4	14.07	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	95.0	0	BX	4	14.07	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	96.0	0	BX	4	14.07	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	97.0	0	BX	4	14.07	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	98.0	0	BX	4	14.06	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	99.0	0	BX	4	14.07	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	100.0	0	BX	4	14.07	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	101.0	0	BX	4	14.07	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	102.0	0	BX	4	14.07	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	103.0	0	BX	4	14.07	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	104.0	0	BX	4	14.07	0
_______1995166	024	B	05/11/1995	09:00	126.6300	32.1300	0	105.0	0	BX	4	14.07	0
_______1995167	001	B	05/18/1995	19:00	128.0000	33.0000	0	0.0	0	BX	4	18.2	0
_______1995167	001	B	05/18/1995	19:00	128.0000	33.0000	0	100.0	0	BX	4	15.9	0
_______1995167	002	B	05/23/1995	06:25	124.0167	36.0000	0	0.0	0	BX	4	14.4	0
_______1995167	002	B	05/23/1995	06:25	124.0167	36.0000	0	3.0	0	BX	4	14.5	0
_______1995167	002	B	05/23/1995	06:25	124.0167	36.0000	0	6.0	0	BX	4	14.5	0
_______1995167	002	B	05/23/1995	06:25	124.0167	36.0000	0	10.0	0	BX	4	13.5	0
_______1995167	002	B	05/23/1995	06:25	124.0167	36.0000	0	17.0	0	BX	4	12.9	0
_______1995167	002	B	05/23/1995	06:25	124.0167	36.0000	0	27.0	0	BX	4	12.8	0
_______1995167	002	B	05/23/1995	06:25	124.0167	36.0000	0	37.0	0	BX	4	9.3	0
_______1995167	002	B	05/23/1995	06:25	124.0167	36.0000	0	49.0	0	BX	4	8.5	0
_______1995167	002	B	05/23/1995	06:25	124.0167	36.0000	0	57.0	0	BX	4	8.1	0
_______1995167	002	B	05/23/1995	06:25	124.0167	36.0000	0	61.0	0	BX	4	7.8	0
_______1995167	002	B	05/23/1995	06:25	124.0167	36.0000	0	72.0	0	BX	4	7.8	0
_______1995167	003	B	05/23/1995	09:52	124.6333	36.0000	0	0.0	0	BX	4	14.3	0
_______1995167	003	B	05/23/1995	09:52	124.6333	36.0000	0	4.0	0	BX	4	14.3	0
_______1995167	003	B	05/23/1995	09:52	124.6333	36.0000	0	6.0	0	BX	4	14.4	0
_______1995167	003	B	05/23/1995	09:52	124.6333	36.0000	0	10.0	0	BX	4	13.3	0
_______1995167	003	B	05/23/1995	09:52	124.6333	36.0000	0	17.0	0	BX	4	12.8	0
_______1995167	003	B	05/23/1995	09:52	124.6333	36.0000	0	21.0	0	BX	4	12.7	0
_______1995167	003	B	05/23/1995	09:52	124.6333	36.0000	0	23.0	0	BX	4	12.6	0
_______1995167	003	B	05/23/1995	09:52	124.6333	36.0000	0	24.0	0	BX	4	12.4	0
_______1995167	003	B	05/23/1995	09:52	124.6333	36.0000	0	31.0	0	BX	4	8.7	0
_______1995167	003	B	05/23/1995	09:52	124.6333	36.0000	0	39.0	0	BX	4	7.8	0
_______1995167	003	B	05/23/1995	09:52	124.6333	36.0000	0	42.0	0	BX	4	7.3	0
_______1995167	003	B	05/23/1995	09:52	124.6333	36.0000	0	44.0	0	BX	4	7.2	0
_______1995167	003	B	05/23/1995	09:52	124.6333	36.0000	0	83.0	0	BX	4	7.2	0
_______1995168	001	B	06/09/1995	19:00	128.0000	32.9000	0	0.0	0	BX	4	19.9	0
_______1995168	001	B	06/09/1995	19:00	128.0000	32.9000	0	100.0	0	BX	4	15.2	0
_______1995168	001	B	06/09/1995	19:00	128.0000	33.7000	0	0.0	0	BX	4	16.6	0
_______1995168	001	B	06/09/1995	19:00	128.0000	33.7000	0	100.0	0	BX	4	16.0	0
_______1995169	001	B	07/07/1995	19:00	128.0000	32.0000	0	0.0	0	BX	4	24.4	0
_______1995169	001	B	07/07/1995	19:00	128.0000	32.0000	0	100.0	0	BX	4	17.5	0
_______1995169	001	B	07/07/1995	19:00	128.0000	32.0000	0	200.0	0	BX	4	14.9	0
_______1995169	001	B	07/07/1995	19:00	128.0000	32.0000	0	400.0	0	BX	4	9.7	0
_______1995170	001	B	07/14/1995	19:00	128.0000	33.0000	0	0.0	0	BX	4	29.4	0
_______1995170	001	B	07/14/1995	19:00	128.0000	33.0000	0	100.0	0	BX	4	15.4	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	1.0	0	BX	4	25.02	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	2.0	0	BX	4	24.97	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	3.0	0	BX	4	24.93	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	4.0	0	BX	4	24.95	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	5.0	0	BX	4	24.97	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	6.0	0	BX	4	24.99	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	7.0	0	BX	4	25.00	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	8.0	0	BX	4	25.02	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	9.0	0	BX	4	24.99	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	10.0	0	BX	4	24.95	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	11.0	0	BX	4	24.87	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	12.0	0	BX	4	24.44	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	13.0	0	BX	4	24.21	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	14.0	0	BX	4	23.88	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	15.0	0	BX	4	23.50	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	16.0	0	BX	4	23.31	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	17.0	0	BX	4	23.17	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	18.0	0	BX	4	23.03	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	19.0	0	BX	4	22.91	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	20.0	0	BX	4	22.80	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	21.0	0	BX	4	22.68	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	22.0	0	BX	4	22.54	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	23.0	0	BX	4	21.94	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	24.0	0	BX	4	21.57	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	25.0	0	BX	4	21.08	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	26.0	0	BX	4	20.87	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	27.0	0	BX	4	20.65	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	28.0	0	BX	4	20.19	
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	29.0	0	BX	4	17.40	
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	30.0	0	BX	4	16.22	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	31.0	0	BX	4	16.08	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	32.0	0	BX	4	14.30	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	33.0	0	BX	4	13.72	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	34.0	0	BX	4	13.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	35.0	0	BX	4	13.02	
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	36.0	0	BX	4	9.91	
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	37.0	0	BX	4	9.79	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	38.0	0	BX	4	9.69	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	39.0	0	BX	4	9.59	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	40.0	0	BX	4	9.52	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	41.0	0	BX	4	9.44	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	42.0	0	BX	4	9.40	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	43.0	0	BX	4	9.36	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	44.0	0	BX	4	9.32	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	45.0	0	BX	4	9.30	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	46.0	0	BX	4	9.27	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	47.0	0	BX	4	9.25	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	48.0	0	BX	4	9.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	49.0	0	BX	4	9.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	50.0	0	BX	4	9.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	51.0	0	BX	4	9.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	52.0	0	BX	4	9.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	53.0	0	BX	4	9.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	54.0	0	BX	4	9.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	55.0	0	BX	4	9.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	56.0	0	BX	4	9.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	57.0	0	BX	4	9.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	58.0	0	BX	4	9.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	59.0	0	BX	4	9.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	60.0	0	BX	4	9.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	61.0	0	BX	4	9.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	62.0	0	BX	4	9.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	63.0	0	BX	4	9.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	64.0	0	BX	4	9.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	65.0	0	BX	4	9.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	66.0	0	BX	4	9.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	67.0	0	BX	4	9.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	68.0	0	BX	4	9.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	69.0	0	BX	4	9.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	70.0	0	BX	4	9.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	71.0	0	BX	4	9.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	72.0	0	BX	4	9.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	73.0	0	BX	4	9.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	74.0	0	BX	4	9.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	75.0	0	BX	4	9.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	76.0	0	BX	4	9.23	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	77.0	0	BX	4	9.19	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	78.0	0	BX	4	9.16	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	79.0	0	BX	4	9.14	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	80.0	0	BX	4	9.14	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	81.0	0	BX	4	9.14	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	82.0	0	BX	4	9.14	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	83.0	0	BX	4	9.14	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	84.0	0	BX	4	9.14	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	85.0	0	BX	4	9.14	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	86.0	0	BX	4	9.14	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	87.0	0	BX	4	9.14	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	88.0	0	BX	4	9.14	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	89.0	0	BX	4	9.14	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	90.0	0	BX	4	9.11	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	91.0	0	BX	4	9.09	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	92.0	0	BX	4	9.06	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	93.0	0	BX	4	9.04	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	94.0	0	BX	4	9.04	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	95.0	0	BX	4	9.04	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	96.0	0	BX	4	9.07	0
_______1995170	001	B	07/14/1995	19:00	127.8800	34.3500	0	97.0	0	BX	4	9.11	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	0.0	0	BX	4	24.44	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	1.0	0	BX	4	24.44	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	2.0	0	BX	4	24.44	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	3.0	0	BX	4	24.44	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	4.0	0	BX	4	24.44	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	5.0	0	BX	4	24.44	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	6.0	0	BX	4	24.44	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	7.0	0	BX	4	24.44	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	8.0	0	BX	4	24.44	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	9.0	0	BX	4	24.44	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	10.0	0	BX	4	24.44	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	11.0	0	BX	4	24.44	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	12.0	0	BX	4	24.39	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	13.0	0	BX	4	23.49	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	14.0	0	BX	4	23.26	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	15.0	0	BX	4	22.78	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	16.0	0	BX	4	22.61	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	17.0	0	BX	4	22.23	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	18.0	0	BX	4	21.94	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	19.0	0	BX	4	20.50	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	20.0	0	BX	4	19.34	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	21.0	0	BX	4	17.88	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	22.0	0	BX	4	17.20	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	23.0	0	BX	4	16.99	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	24.0	0	BX	4	16.64	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	25.0	0	BX	4	16.46	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	26.0	0	BX	4	16.23	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	27.0	0	BX	4	16.02	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	28.0	0	BX	4	15.25	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	29.0	0	BX	4	15.08	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	30.0	0	BX	4	14.18	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	31.0	0	BX	4	13.98	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	32.0	0	BX	4	13.96	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	33.0	0	BX	4	13.93	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	34.0	0	BX	4	13.91	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	35.0	0	BX	4	13.88	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	36.0	0	BX	4	13.84	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	37.0	0	BX	4	13.81	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	38.0	0	BX	4	13.72	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	39.0	0	BX	4	13.61	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	40.0	0	BX	4	12.11	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	41.0	0	BX	4	11.97	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	42.0	0	BX	4	11.83	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	43.0	0	BX	4	10.58	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	44.0	0	BX	4	10.23	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	45.0	0	BX	4	10.02	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	46.0	0	BX	4	9.86	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	47.0	0	BX	4	9.44	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	48.0	0	BX	4	9.32	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	49.0	0	BX	4	9.25	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	50.0	0	BX	4	9.18	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	51.0	0	BX	4	9.14	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	52.0	0	BX	4	9.10	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	53.0	0	BX	4	9.07	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	54.0	0	BX	4	9.07	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	55.0	0	BX	4	9.07	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	56.0	0	BX	4	9.05	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	57.0	0	BX	4	9.01	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	58.0	0	BX	4	8.98	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	59.0	0	BX	4	8.98	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	60.0	0	BX	4	8.98	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	61.0	0	BX	4	8.98	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	62.0	0	BX	4	8.98	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	63.0	0	BX	4	8.98	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	64.0	0	BX	4	8.98	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	65.0	0	BX	4	8.98	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	66.0	0	BX	4	8.97	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	67.0	0	BX	4	8.95	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	68.0	0	BX	4	8.93	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	69.0	0	BX	4	8.90	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	70.0	0	BX	4	8.91	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	71.0	0	BX	4	8.94	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	72.0	0	BX	4	8.98	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	73.0	0	BX	4	8.95	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	74.0	0	BX	4	8.91	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	75.0	0	BX	4	8.89	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	76.0	0	BX	4	8.89	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	77.0	0	BX	4	8.89	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	78.0	0	BX	4	8.89	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	79.0	0	BX	4	8.91	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	80.0	0	BX	4	8.94	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	81.0	0	BX	4	8.98	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	82.0	0	BX	4	8.98	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	83.0	0	BX	4	8.98	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	84.0	0	BX	4	8.98	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	85.0	0	BX	4	8.98	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	86.0	0	BX	4	8.98	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	87.0	0	BX	4	8.98	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	88.0	0	BX	4	8.98	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	89.0	0	BX	4	8.98	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	90.0	0	BX	4	8.98	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	91.0	0	BX	4	8.98	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	92.0	0	BX	4	8.98	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	93.0	0	BX	4	8.99	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	94.0	0	BX	4	9.01	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	95.0	0	BX	4	9.04	0
_______1995170	002	B	07/14/1995	23:04	127.5300	34.2700	0	96.0	0	BX	4	9.06	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	3.0	0	BX	4	24.67	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	4.0	0	BX	4	24.69	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	5.0	0	BX	4	24.66	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	6.0	0	BX	4	24.60	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	7.0	0	BX	4	24.56	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	8.0	0	BX	4	24.51	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	9.0	0	BX	4	24.43	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	10.0	0	BX	4	24.31	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	11.0	0	BX	4	24.06	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	12.0	0	BX	4	23.76	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	13.0	0	BX	4	23.43	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	14.0	0	BX	4	22.98	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	15.0	0	BX	4	22.40	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	16.0	0	BX	4	21.68	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	17.0	0	BX	4	20.92	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	18.0	0	BX	4	20.27	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	19.0	0	BX	4	20.11	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	20.0	0	BX	4	19.89	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	21.0	0	BX	4	19.64	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	22.0	0	BX	4	18.42	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	23.0	0	BX	4	17.36	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	24.0	0	BX	4	16.17	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	25.0	0	BX	4	14.75	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	26.0	0	BX	4	13.29	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	27.0	0	BX	4	11.55	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	28.0	0	BX	4	10.69	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	29.0	0	BX	4	10.41	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	30.0	0	BX	4	10.10	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	31.0	0	BX	4	9.49	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	32.0	0	BX	4	8.96	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	33.0	0	BX	4	8.85	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	34.0	0	BX	4	8.83	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	35.0	0	BX	4	8.82	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	36.0	0	BX	4	8.82	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	37.0	0	BX	4	8.83	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	38.0	0	BX	4	8.82	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	39.0	0	BX	4	8.81	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	40.0	0	BX	4	8.77	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	41.0	0	BX	4	8.77	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	42.0	0	BX	4	8.77	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	43.0	0	BX	4	8.77	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	44.0	0	BX	4	8.77	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	45.0	0	BX	4	8.76	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	46.0	0	BX	4	8.75	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	47.0	0	BX	4	8.74	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	48.0	0	BX	4	8.73	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	49.0	0	BX	4	8.72	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	50.0	0	BX	4	8.69	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	51.0	0	BX	4	8.66	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	52.0	0	BX	4	8.64	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	53.0	0	BX	4	8.62	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	54.0	0	BX	4	8.62	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	55.0	0	BX	4	8.61	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	56.0	0	BX	4	8.62	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	57.0	0	BX	4	8.62	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	58.0	0	BX	4	8.63	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	59.0	0	BX	4	8.62	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	60.0	0	BX	4	8.63	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	61.0	0	BX	4	8.63	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	62.0	0	BX	4	8.63	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	63.0	0	BX	4	8.61	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	64.0	0	BX	4	8.59	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	65.0	0	BX	4	8.59	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	66.0	0	BX	4	8.57	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	67.0	0	BX	4	8.59	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	68.0	0	BX	4	8.58	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	69.0	0	BX	4	8.59	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	70.0	0	BX	4	8.57	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	71.0	0	BX	4	8.56	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	72.0	0	BX	4	8.57	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	73.0	0	BX	4	8.57	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	74.0	0	BX	4	8.57	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	75.0	0	BX	4	8.56	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	76.0	0	BX	4	8.56	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	77.0	0	BX	4	8.56	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	78.0	0	BX	4	8.55	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	79.0	0	BX	4	8.56	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	80.0	0	BX	4	8.56	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	81.0	0	BX	4	8.56	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	82.0	0	BX	4	8.55	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	83.0	0	BX	4	8.55	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	84.0	0	BX	4	8.55	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	85.0	0	BX	4	8.55	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	86.0	0	BX	4	8.55	0
_______1995170	003	B	07/15/1995	02:06	124.9200	34.7600	0	87.0	0	BX	4	8.55	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	3.0	0	BX	4	24.73	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	4.0	0	BX	4	24.69	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	5.0	0	BX	4	24.64	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	6.0	0	BX	4	24.61	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	7.0	0	BX	4	24.57	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	8.0	0	BX	4	24.48	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	9.0	0	BX	4	24.34	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	10.0	0	BX	4	24.09	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	11.0	0	BX	4	23.93	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	12.0	0	BX	4	23.83	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	13.0	0	BX	4	23.15	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	14.0	0	BX	4	22.55	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	15.0	0	BX	4	22.13	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	16.0	0	BX	4	21.69	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	17.0	0	BX	4	20.50	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	18.0	0	BX	4	19.24	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	19.0	0	BX	4	18.02	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	20.0	0	BX	4	17.64	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	21.0	0	BX	4	16.78	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	22.0	0	BX	4	15.78	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	23.0	0	BX	4	15.39	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	24.0	0	BX	4	15.21	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	25.0	0	BX	4	14.86	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	26.0	0	BX	4	14.06	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	27.0	0	BX	4	13.44	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	28.0	0	BX	4	13.14	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	29.0	0	BX	4	12.79	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	30.0	0	BX	4	12.12	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	31.0	0	BX	4	11.88	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	32.0	0	BX	4	11.26	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	33.0	0	BX	4	10.04	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	34.0	0	BX	4	9.42	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	35.0	0	BX	4	9.04	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	36.0	0	BX	4	8.86	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	37.0	0	BX	4	8.76	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	38.0	0	BX	4	8.68	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	39.0	0	BX	4	8.65	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	40.0	0	BX	4	8.63	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	41.0	0	BX	4	8.62	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	42.0	0	BX	4	8.58	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	43.0	0	BX	4	8.55	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	44.0	0	BX	4	8.54	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	45.0	0	BX	4	8.51	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	46.0	0	BX	4	8.48	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	47.0	0	BX	4	8.49	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	48.0	0	BX	4	8.48	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	49.0	0	BX	4	8.49	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	50.0	0	BX	4	8.49	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	51.0	0	BX	4	8.49	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	52.0	0	BX	4	8.49	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	53.0	0	BX	4	8.48	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	54.0	0	BX	4	8.47	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	55.0	0	BX	4	8.46	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	56.0	0	BX	4	8.44	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	57.0	0	BX	4	8.44	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	58.0	0	BX	4	8.44	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	59.0	0	BX	4	8.44	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	60.0	0	BX	4	8.44	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	61.0	0	BX	4	8.43	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	62.0	0	BX	4	8.43	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	63.0	0	BX	4	8.43	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	64.0	0	BX	4	8.43	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	65.0	0	BX	4	8.43	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	66.0	0	BX	4	8.43	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	67.0	0	BX	4	8.43	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	68.0	0	BX	4	8.43	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	69.0	0	BX	4	8.43	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	70.0	0	BX	4	8.43	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	71.0	0	BX	4	8.43	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	72.0	0	BX	4	8.43	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	73.0	0	BX	4	8.43	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	74.0	0	BX	4	8.42	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	75.0	0	BX	4	8.42	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	76.0	0	BX	4	8.42	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	77.0	0	BX	4	8.42	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	78.0	0	BX	4	8.43	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	79.0	0	BX	4	8.42	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	80.0	0	BX	4	8.42	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	81.0	0	BX	4	8.43	0
_______1995170	004	B	07/15/1995	03:07	124.9500	34.7600	0	82.0	0	BX	4	8.43	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	1.0	0	BX	4	24.52	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	2.0	0	BX	4	24.51	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	3.0	0	BX	4	24.54	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	4.0	0	BX	4	24.55	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	5.0	0	BX	4	24.55	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	6.0	0	BX	4	24.55	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	7.0	0	BX	4	24.53	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	8.0	0	BX	4	24.49	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	9.0	0	BX	4	24.45	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	10.0	0	BX	4	24.39	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	11.0	0	BX	4	24.36	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	12.0	0	BX	4	24.33	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	13.0	0	BX	4	24.28	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	14.0	0	BX	4	24.18	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	15.0	0	BX	4	23.75	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	16.0	0	BX	4	23.42	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	17.0	0	BX	4	23.01	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	18.0	0	BX	4	22.41	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	19.0	0	BX	4	20.91	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	20.0	0	BX	4	19.98	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	21.0	0	BX	4	19.21	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	22.0	0	BX	4	18.73	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	23.0	0	BX	4	17.92	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	24.0	0	BX	4	17.24	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	25.0	0	BX	4	16.24	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	26.0	0	BX	4	14.54	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	27.0	0	BX	4	14.09	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	28.0	0	BX	4	13.99	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	29.0	0	BX	4	13.74	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	30.0	0	BX	4	13.49	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	31.0	0	BX	4	13.18	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	32.0	0	BX	4	12.95	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	33.0	0	BX	4	12.85	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	34.0	0	BX	4	12.77	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	35.0	0	BX	4	12.71	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	36.0	0	BX	4	12.56	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	37.0	0	BX	4	11.79	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	38.0	0	BX	4	10.86	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	39.0	0	BX	4	10.25	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	40.0	0	BX	4	9.85	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	41.0	0	BX	4	9.55	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	42.0	0	BX	4	9.40	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	43.0	0	BX	4	9.27	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	44.0	0	BX	4	9.07	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	45.0	0	BX	4	8.91	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	46.0	0	BX	4	8.77	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	47.0	0	BX	4	8.69	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	48.0	0	BX	4	8.60	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	49.0	0	BX	4	8.58	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	50.0	0	BX	4	8.55	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	51.0	0	BX	4	8.52	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	52.0	0	BX	4	8.48	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	53.0	0	BX	4	8.44	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	54.0	0	BX	4	8.43	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	55.0	0	BX	4	8.42	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	56.0	0	BX	4	8.40	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	57.0	0	BX	4	8.39	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	58.0	0	BX	4	8.38	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	59.0	0	BX	4	8.38	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	60.0	0	BX	4	8.37	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	61.0	0	BX	4	8.36	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	62.0	0	BX	4	8.36	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	63.0	0	BX	4	8.35	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	64.0	0	BX	4	8.35	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	65.0	0	BX	4	8.35	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	66.0	0	BX	4	8.35	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	67.0	0	BX	4	8.35	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	68.0	0	BX	4	8.34	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	69.0	0	BX	4	8.34	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	70.0	0	BX	4	8.34	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	71.0	0	BX	4	8.34	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	72.0	0	BX	4	8.34	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	73.0	0	BX	4	8.33	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	74.0	0	BX	4	8.34	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	75.0	0	BX	4	8.34	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	76.0	0	BX	4	8.34	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	77.0	0	BX	4	8.32	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	78.0	0	BX	4	8.33	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	79.0	0	BX	4	8.33	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	80.0	0	BX	4	8.32	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	81.0	0	BX	4	8.34	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	82.0	0	BX	4	8.34	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	83.0	0	BX	4	8.33	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	84.0	0	BX	4	8.32	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	85.0	0	BX	4	8.33	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	86.0	0	BX	4	8.34	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	87.0	0	BX	4	8.33	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	88.0	0	BX	4	8.33	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	89.0	0	BX	4	8.33	0
_______1995170	005	B	07/15/1995	04:12	124.9500	34.8400	0	90.0	0	BX	4	8.33	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	1.0	0	BX	4	24.78	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	2.0	0	BX	4	24.75	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	3.0	0	BX	4	24.75	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	4.0	0	BX	4	24.74	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	5.0	0	BX	4	24.71	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	6.0	0	BX	4	24.69	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	7.0	0	BX	4	24.67	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	8.0	0	BX	4	24.64	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	9.0	0	BX	4	24.59	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	10.0	0	BX	4	24.52	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	11.0	0	BX	4	24.33	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	12.0	0	BX	4	23.82	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	13.0	0	BX	4	23.39	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	14.0	0	BX	4	22.98	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	15.0	0	BX	4	22.51	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	16.0	0	BX	4	22.09	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	17.0	0	BX	4	22.01	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	18.0	0	BX	4	21.97	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	19.0	0	BX	4	21.74	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	20.0	0	BX	4	21.36	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	21.0	0	BX	4	20.09	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	22.0	0	BX	4	18.51	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	23.0	0	BX	4	17.54	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	24.0	0	BX	4	15.98	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	25.0	0	BX	4	14.46	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	26.0	0	BX	4	13.48	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	27.0	0	BX	4	13.10	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	28.0	0	BX	4	12.85	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	29.0	0	BX	4	12.65	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	30.0	0	BX	4	12.48	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	31.0	0	BX	4	12.30	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	32.0	0	BX	4	12.00	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	33.0	0	BX	4	11.68	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	34.0	0	BX	4	11.30	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	35.0	0	BX	4	10.78	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	36.0	0	BX	4	10.16	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	37.0	0	BX	4	9.60	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	38.0	0	BX	4	8.97	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	39.0	0	BX	4	8.61	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	40.0	0	BX	4	8.42	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	41.0	0	BX	4	8.31	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	42.0	0	BX	4	8.23	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	43.0	0	BX	4	8.21	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	44.0	0	BX	4	8.19	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	45.0	0	BX	4	8.19	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	46.0	0	BX	4	8.18	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	47.0	0	BX	4	8.17	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	48.0	0	BX	4	8.17	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	49.0	0	BX	4	8.17	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	50.0	0	BX	4	8.16	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	51.0	0	BX	4	8.16	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	52.0	0	BX	4	8.15	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	53.0	0	BX	4	8.14	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	54.0	0	BX	4	8.14	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	55.0	0	BX	4	8.14	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	56.0	0	BX	4	8.14	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	57.0	0	BX	4	8.14	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	58.0	0	BX	4	8.14	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	59.0	0	BX	4	8.14	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	60.0	0	BX	4	8.14	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	61.0	0	BX	4	8.15	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	62.0	0	BX	4	8.15	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	63.0	0	BX	4	8.15	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	64.0	0	BX	4	8.15	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	65.0	0	BX	4	8.14	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	66.0	0	BX	4	8.14	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	67.0	0	BX	4	8.14	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	68.0	0	BX	4	8.14	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	69.0	0	BX	4	8.13	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	70.0	0	BX	4	8.14	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	71.0	0	BX	4	8.14	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	72.0	0	BX	4	8.14	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	73.0	0	BX	4	8.14	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	74.0	0	BX	4	8.13	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	75.0	0	BX	4	8.14	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	76.0	0	BX	4	8.14	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	77.0	0	BX	4	8.14	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	78.0	0	BX	4	8.13	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	79.0	0	BX	4	8.14	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	80.0	0	BX	4	8.14	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	81.0	0	BX	4	8.13	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	82.0	0	BX	4	8.13	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	83.0	0	BX	4	8.13	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	84.0	0	BX	4	8.13	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	85.0	0	BX	4	8.13	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	86.0	0	BX	4	8.13	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	87.0	0	BX	4	8.13	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	88.0	0	BX	4	8.13	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	89.0	0	BX	4	8.12	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	90.0	0	BX	4	8.12	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	91.0	0	BX	4	8.13	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	92.0	0	BX	4	8.12	0
_______1995170	006	B	07/15/1995	05:09	124.9600	34.9100	0	93.0	0	BX	4	8.13	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	1.0	0	BX	4	24.84	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	2.0	0	BX	4	24.81	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	3.0	0	BX	4	24.84	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	4.0	0	BX	4	24.86	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	5.0	0	BX	4	24.85	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	6.0	0	BX	4	24.85	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	7.0	0	BX	4	24.83	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	8.0	0	BX	4	24.81	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	9.0	0	BX	4	24.78	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	10.0	0	BX	4	24.74	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	11.0	0	BX	4	24.68	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	12.0	0	BX	4	24.64	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	13.0	0	BX	4	24.53	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	14.0	0	BX	4	24.37	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	15.0	0	BX	4	23.94	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	16.0	0	BX	4	22.75	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	17.0	0	BX	4	22.13	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	18.0	0	BX	4	21.59	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	19.0	0	BX	4	20.90	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	20.0	0	BX	4	19.80	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	21.0	0	BX	4	18.29	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	22.0	0	BX	4	17.05	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	23.0	0	BX	4	16.22	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	24.0	0	BX	4	15.58	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	25.0	0	BX	4	14.77	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	26.0	0	BX	4	13.96	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	27.0	0	BX	4	13.61	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	28.0	0	BX	4	13.41	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	29.0	0	BX	4	13.20	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	30.0	0	BX	4	12.78	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	31.0	0	BX	4	12.45	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	32.0	0	BX	4	12.00	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	33.0	0	BX	4	11.26	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	34.0	0	BX	4	10.80	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	35.0	0	BX	4	10.55	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	36.0	0	BX	4	10.20	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	37.0	0	BX	4	9.46	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	38.0	0	BX	4	8.57	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	39.0	0	BX	4	8.19	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	40.0	0	BX	4	8.11	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	41.0	0	BX	4	8.08	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	42.0	0	BX	4	8.06	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	43.0	0	BX	4	8.05	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	44.0	0	BX	4	8.04	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	45.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	46.0	0	BX	4	8.04	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	47.0	0	BX	4	8.04	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	48.0	0	BX	4	8.04	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	49.0	0	BX	4	8.04	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	50.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	51.0	0	BX	4	8.04	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	52.0	0	BX	4	8.04	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	53.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	54.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	55.0	0	BX	4	8.04	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	56.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	57.0	0	BX	4	8.04	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	58.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	59.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	60.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	61.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	62.0	0	BX	4	8.04	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	63.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	64.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	65.0	0	BX	4	8.04	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	66.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	67.0	0	BX	4	8.04	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	68.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	69.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	70.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	71.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	72.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	73.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	74.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	75.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	76.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	77.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	78.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	79.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	80.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	81.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	82.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	83.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	84.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	85.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	86.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	87.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	88.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	89.0	0	BX	4	8.02	0
_______1995170	007	B	07/15/1995	06:27	124.9700	35.0200	0	90.0	0	BX	4	8.02	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	0.0	0	BX	4	24.93	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	1.0	0	BX	4	24.93	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	2.0	0	BX	4	24.93	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	3.0	0	BX	4	24.93	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	4.0	0	BX	4	24.93	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	5.0	0	BX	4	24.93	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	6.0	0	BX	4	24.89	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	7.0	0	BX	4	24.84	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	8.0	0	BX	4	24.80	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	9.0	0	BX	4	24.75	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	10.0	0	BX	4	24.49	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	11.0	0	BX	4	24.28	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	12.0	0	BX	4	24.08	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	13.0	0	BX	4	23.81	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	14.0	0	BX	4	23.66	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	15.0	0	BX	4	23.46	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	16.0	0	BX	4	23.10	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	17.0	0	BX	4	22.96	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	18.0	0	BX	4	22.82	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	19.0	0	BX	4	22.34	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	20.0	0	BX	4	22.17	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	21.0	0	BX	4	22.02	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	22.0	0	BX	4	21.88	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	23.0	0	BX	4	20.95	
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	24.0	0	BX	4	18.22	
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	25.0	0	BX	4	17.30	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	26.0	0	BX	4	16.97	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	27.0	0	BX	4	16.75	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	28.0	0	BX	4	16.17	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	29.0	0	BX	4	15.09	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	30.0	0	BX	4	14.56	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	31.0	0	BX	4	14.41	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	32.0	0	BX	4	14.36	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	33.0	0	BX	4	14.31	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	34.0	0	BX	4	14.26	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	35.0	0	BX	4	14.20	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	36.0	0	BX	4	13.98	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	37.0	0	BX	4	13.83	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	38.0	0	BX	4	13.50	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	39.0	0	BX	4	13.34	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	40.0	0	BX	4	13.13	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	41.0	0	BX	4	12.18	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	42.0	0	BX	4	11.27	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	43.0	0	BX	4	9.63	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	44.0	0	BX	4	9.42	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	45.0	0	BX	4	9.09	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	46.0	0	BX	4	8.94	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	47.0	0	BX	4	8.84	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	48.0	0	BX	4	8.80	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	49.0	0	BX	4	8.75	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	50.0	0	BX	4	8.70	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	51.0	0	BX	4	8.66	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	52.0	0	BX	4	8.62	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	53.0	0	BX	4	8.58	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	54.0	0	BX	4	8.55	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	55.0	0	BX	4	8.52	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	56.0	0	BX	4	8.49	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	57.0	0	BX	4	8.49	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	58.0	0	BX	4	8.49	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	59.0	0	BX	4	8.49	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	60.0	0	BX	4	8.49	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	61.0	0	BX	4	8.49	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	62.0	0	BX	4	8.49	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	63.0	0	BX	4	8.49	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	64.0	0	BX	4	8.49	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	65.0	0	BX	4	8.49	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	66.0	0	BX	4	8.49	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	67.0	0	BX	4	8.47	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	68.0	0	BX	4	8.44	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	69.0	0	BX	4	8.42	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	70.0	0	BX	4	8.40	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	71.0	0	BX	4	8.40	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	72.0	0	BX	4	8.40	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	73.0	0	BX	4	8.40	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	74.0	0	BX	4	8.40	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	75.0	0	BX	4	8.40	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	76.0	0	BX	4	8.40	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	77.0	0	BX	4	8.40	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	78.0	0	BX	4	8.40	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	79.0	0	BX	4	8.40	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	80.0	0	BX	4	8.40	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	81.0	0	BX	4	8.40	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	82.0	0	BX	4	8.40	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	83.0	0	BX	4	8.40	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	84.0	0	BX	4	8.40	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	85.0	0	BX	4	8.40	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	86.0	0	BX	4	8.40	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	87.0	0	BX	4	8.40	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	88.0	0	BX	4	8.40	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	89.0	0	BX	4	8.36	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	90.0	0	BX	4	8.33	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	91.0	0	BX	4	8.31	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	92.0	0	BX	4	8.31	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	93.0	0	BX	4	8.31	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	94.0	0	BX	4	8.33	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	95.0	0	BX	4	8.35	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	96.0	0	BX	4	8.38	0
_______1995170	008	B	07/15/1995	06:58	124.8200	34.9400	0	97.0	0	BX	4	8.40	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	2.0	0	BX	4	24.87	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	3.0	0	BX	4	24.89	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	4.0	0	BX	4	24.89	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	5.0	0	BX	4	24.89	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	6.0	0	BX	4	24.88	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	7.0	0	BX	4	24.87	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	8.0	0	BX	4	24.77	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	9.0	0	BX	4	24.65	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	10.0	0	BX	4	24.54	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	11.0	0	BX	4	24.40	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	12.0	0	BX	4	24.19	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	13.0	0	BX	4	24.01	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	14.0	0	BX	4	23.96	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	15.0	0	BX	4	23.81	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	16.0	0	BX	4	23.23	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	17.0	0	BX	4	22.57	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	18.0	0	BX	4	21.55	
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	19.0	0	BX	4	19.25	
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	20.0	0	BX	4	17.77	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	21.0	0	BX	4	16.20	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	22.0	0	BX	4	14.89	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	23.0	0	BX	4	14.00	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	24.0	0	BX	4	13.50	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	25.0	0	BX	4	13.24	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	26.0	0	BX	4	13.07	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	27.0	0	BX	4	12.91	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	28.0	0	BX	4	12.79	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	29.0	0	BX	4	12.54	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	30.0	0	BX	4	12.04	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	31.0	0	BX	4	11.21	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	32.0	0	BX	4	10.27	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	33.0	0	BX	4	9.54	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	34.0	0	BX	4	9.16	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	35.0	0	BX	4	8.90	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	36.0	0	BX	4	8.63	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	37.0	0	BX	4	8.52	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	38.0	0	BX	4	8.50	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	39.0	0	BX	4	8.44	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	40.0	0	BX	4	8.44	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	41.0	0	BX	4	8.42	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	42.0	0	BX	4	8.37	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	43.0	0	BX	4	8.34	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	44.0	0	BX	4	8.32	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	45.0	0	BX	4	8.27	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	46.0	0	BX	4	8.27	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	47.0	0	BX	4	8.22	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	48.0	0	BX	4	8.12	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	49.0	0	BX	4	8.06	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	50.0	0	BX	4	8.02	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	51.0	0	BX	4	7.99	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	52.0	0	BX	4	7.99	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	53.0	0	BX	4	7.98	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	54.0	0	BX	4	7.97	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	55.0	0	BX	4	7.97	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	56.0	0	BX	4	7.97	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	57.0	0	BX	4	7.96	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	58.0	0	BX	4	7.96	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	59.0	0	BX	4	7.97	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	60.0	0	BX	4	7.95	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	61.0	0	BX	4	7.96	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	62.0	0	BX	4	7.95	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	63.0	0	BX	4	7.96	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	64.0	0	BX	4	7.95	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	65.0	0	BX	4	7.96	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	66.0	0	BX	4	7.95	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	67.0	0	BX	4	7.95	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	68.0	0	BX	4	7.95	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	69.0	0	BX	4	7.95	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	70.0	0	BX	4	7.95	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	71.0	0	BX	4	7.96	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	72.0	0	BX	4	7.95	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	73.0	0	BX	4	7.96	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	74.0	0	BX	4	7.95	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	75.0	0	BX	4	7.96	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	76.0	0	BX	4	7.96	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	77.0	0	BX	4	7.96	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	78.0	0	BX	4	7.95	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	79.0	0	BX	4	7.96	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	80.0	0	BX	4	7.96	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	81.0	0	BX	4	7.96	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	82.0	0	BX	4	7.95	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	83.0	0	BX	4	7.96	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	84.0	0	BX	4	7.95	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	85.0	0	BX	4	7.96	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	86.0	0	BX	4	7.95	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	87.0	0	BX	4	7.95	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	88.0	0	BX	4	7.95	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	89.0	0	BX	4	7.96	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	90.0	0	BX	4	7.95	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	91.0	0	BX	4	7.96	0
_______1995170	009	B	07/15/1995	07:10	124.9700	35.0900	0	92.0	0	BX	4	7.96	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	1.0	0	BX	4	24.82	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	2.0	0	BX	4	24.82	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	3.0	0	BX	4	24.81	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	4.0	0	BX	4	24.75	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	5.0	0	BX	4	24.70	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	6.0	0	BX	4	24.65	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	7.0	0	BX	4	24.58	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	8.0	0	BX	4	24.47	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	9.0	0	BX	4	24.43	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	10.0	0	BX	4	24.40	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	11.0	0	BX	4	24.34	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	12.0	0	BX	4	24.11	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	13.0	0	BX	4	23.99	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	14.0	0	BX	4	23.92	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	15.0	0	BX	4	23.78	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	16.0	0	BX	4	22.98	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	17.0	0	BX	4	21.07	
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	18.0	0	BX	4	17.96	
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	19.0	0	BX	4	15.68	
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	20.0	0	BX	4	14.18	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	21.0	0	BX	4	13.41	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	22.0	0	BX	4	12.89	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	23.0	0	BX	4	11.88	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	24.0	0	BX	4	10.71	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	25.0	0	BX	4	10.34	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	26.0	0	BX	4	10.30	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	27.0	0	BX	4	10.30	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	28.0	0	BX	4	10.28	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	29.0	0	BX	4	9.97	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	30.0	0	BX	4	9.57	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	31.0	0	BX	4	9.32	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	32.0	0	BX	4	9.18	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	33.0	0	BX	4	8.93	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	34.0	0	BX	4	8.61	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	35.0	0	BX	4	8.41	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	36.0	0	BX	4	8.27	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	37.0	0	BX	4	8.18	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	38.0	0	BX	4	8.13	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	39.0	0	BX	4	8.11	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	40.0	0	BX	4	8.08	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	41.0	0	BX	4	8.07	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	42.0	0	BX	4	8.07	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	43.0	0	BX	4	8.07	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	44.0	0	BX	4	8.07	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	45.0	0	BX	4	8.06	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	46.0	0	BX	4	8.06	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	47.0	0	BX	4	8.06	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	48.0	0	BX	4	8.06	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	49.0	0	BX	4	8.06	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	50.0	0	BX	4	8.06	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	51.0	0	BX	4	8.05	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	52.0	0	BX	4	8.05	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	53.0	0	BX	4	8.05	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	54.0	0	BX	4	8.06	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	55.0	0	BX	4	8.04	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	56.0	0	BX	4	8.05	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	57.0	0	BX	4	8.05	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	58.0	0	BX	4	8.05	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	59.0	0	BX	4	8.05	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	60.0	0	BX	4	8.05	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	61.0	0	BX	4	8.05	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	62.0	0	BX	4	8.05	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	63.0	0	BX	4	8.05	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	64.0	0	BX	4	8.04	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	65.0	0	BX	4	8.04	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	66.0	0	BX	4	8.05	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	67.0	0	BX	4	8.04	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	68.0	0	BX	4	8.04	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	69.0	0	BX	4	8.05	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	70.0	0	BX	4	8.05	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	71.0	0	BX	4	8.05	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	72.0	0	BX	4	8.05	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	73.0	0	BX	4	8.05	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	74.0	0	BX	4	8.04	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	75.0	0	BX	4	8.04	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	76.0	0	BX	4	8.05	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	77.0	0	BX	4	8.04	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	78.0	0	BX	4	8.05	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	79.0	0	BX	4	8.05	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	80.0	0	BX	4	8.05	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	81.0	0	BX	4	8.05	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	82.0	0	BX	4	8.05	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	83.0	0	BX	4	8.05	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	84.0	0	BX	4	8.04	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	85.0	0	BX	4	8.05	0
_______1995170	010	B	07/15/1995	08:06	124.9600	35.1400	0	86.0	0	BX	4	8.05	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	0.0	0	BX	4	24.61	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	1.0	0	BX	4	24.59	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	2.0	0	BX	4	24.56	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	3.0	0	BX	4	24.54	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	4.0	0	BX	4	24.52	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	5.0	0	BX	4	24.52	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	6.0	0	BX	4	24.52	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	7.0	0	BX	4	24.52	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	8.0	0	BX	4	24.51	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	9.0	0	BX	4	24.47	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	10.0	0	BX	4	24.43	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	11.0	0	BX	4	24.41	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	12.0	0	BX	4	24.38	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	13.0	0	BX	4	24.35	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	14.0	0	BX	4	24.33	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	15.0	0	BX	4	24.26	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	16.0	0	BX	4	24.19	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	17.0	0	BX	4	23.27	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	18.0	0	BX	4	23.12	
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	19.0	0	BX	4	20.96	
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	20.0	0	BX	4	20.04	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	21.0	0	BX	4	18.65	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	22.0	0	BX	4	16.69	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	23.0	0	BX	4	16.54	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	24.0	0	BX	4	15.66	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	25.0	0	BX	4	14.60	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	26.0	0	BX	4	14.33	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	27.0	0	BX	4	14.12	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	28.0	0	BX	4	13.96	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	29.0	0	BX	4	13.82	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	30.0	0	BX	4	13.64	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	31.0	0	BX	4	13.45	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	32.0	0	BX	4	13.38	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	33.0	0	BX	4	13.31	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	34.0	0	BX	4	13.20	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	35.0	0	BX	4	12.33	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	36.0	0	BX	4	12.26	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	37.0	0	BX	4	12.18	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	38.0	0	BX	4	11.59	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	39.0	0	BX	4	10.94	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	40.0	0	BX	4	10.36	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	41.0	0	BX	4	10.14	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	42.0	0	BX	4	9.73	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	43.0	0	BX	4	9.38	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	44.0	0	BX	4	9.24	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	45.0	0	BX	4	8.91	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	46.0	0	BX	4	8.80	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	47.0	0	BX	4	8.69	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	48.0	0	BX	4	8.34	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	49.0	0	BX	4	8.16	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	50.0	0	BX	4	8.08	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	51.0	0	BX	4	8.01	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	52.0	0	BX	4	7.99	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	53.0	0	BX	4	7.99	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	54.0	0	BX	4	7.99	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	55.0	0	BX	4	7.96	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	56.0	0	BX	4	7.94	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	57.0	0	BX	4	7.91	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	58.0	0	BX	4	7.89	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	59.0	0	BX	4	7.86	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	60.0	0	BX	4	7.84	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	61.0	0	BX	4	7.82	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	62.0	0	BX	4	7.80	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	63.0	0	BX	4	7.80	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	64.0	0	BX	4	7.80	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	65.0	0	BX	4	7.77	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	66.0	0	BX	4	7.74	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	67.0	0	BX	4	7.71	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	68.0	0	BX	4	7.71	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	69.0	0	BX	4	7.71	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	70.0	0	BX	4	7.71	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	71.0	0	BX	4	7.72	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	72.0	0	BX	4	7.76	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	73.0	0	BX	4	7.79	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	74.0	0	BX	4	7.80	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	75.0	0	BX	4	7.80	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	76.0	0	BX	4	7.79	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	77.0	0	BX	4	7.77	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	78.0	0	BX	4	7.75	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	79.0	0	BX	4	7.72	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	80.0	0	BX	4	7.72	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	81.0	0	BX	4	7.76	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	82.0	0	BX	4	7.79	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	83.0	0	BX	4	7.80	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	84.0	0	BX	4	7.80	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	85.0	0	BX	4	7.80	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	86.0	0	BX	4	7.80	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	87.0	0	BX	4	7.80	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	88.0	0	BX	4	7.80	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	89.0	0	BX	4	7.80	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	90.0	0	BX	4	7.81	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	91.0	0	BX	4	7.84	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	92.0	0	BX	4	7.88	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	93.0	0	BX	4	7.92	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	94.0	0	BX	4	7.95	0
_______1995170	011	B	07/15/1995	08:30	124.8900	35.1100	0	95.0	0	BX	4	7.99	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	3.0	0	BX	4	24.23	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	4.0	0	BX	4	24.25	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	5.0	0	BX	4	24.24	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	6.0	0	BX	4	24.25	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	7.0	0	BX	4	24.23	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	8.0	0	BX	4	24.21	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	9.0	0	BX	4	24.18	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	10.0	0	BX	4	24.10	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	11.0	0	BX	4	23.99	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	12.0	0	BX	4	23.88	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	13.0	0	BX	4	23.57	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	14.0	0	BX	4	22.84	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	15.0	0	BX	4	21.18	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	16.0	0	BX	4	19.28	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	17.0	0	BX	4	17.64	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	18.0	0	BX	4	15.62	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	19.0	0	BX	4	14.24	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	20.0	0	BX	4	13.80	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	21.0	0	BX	4	13.61	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	22.0	0	BX	4	13.48	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	23.0	0	BX	4	13.30	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	24.0	0	BX	4	12.98	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	25.0	0	BX	4	12.67	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	26.0	0	BX	4	12.28	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	27.0	0	BX	4	11.86	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	28.0	0	BX	4	11.27	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	29.0	0	BX	4	10.38	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	30.0	0	BX	4	9.91	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	31.0	0	BX	4	9.68	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	32.0	0	BX	4	9.50	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	33.0	0	BX	4	9.24	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	34.0	0	BX	4	8.63	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	35.0	0	BX	4	8.27	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	36.0	0	BX	4	8.19	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	37.0	0	BX	4	8.14	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	38.0	0	BX	4	8.10	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	39.0	0	BX	4	8.01	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	40.0	0	BX	4	7.96	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	41.0	0	BX	4	7.95	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	42.0	0	BX	4	7.95	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	43.0	0	BX	4	7.95	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	44.0	0	BX	4	7.95	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	45.0	0	BX	4	7.94	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	46.0	0	BX	4	7.94	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	47.0	0	BX	4	7.93	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	48.0	0	BX	4	7.93	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	49.0	0	BX	4	7.93	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	50.0	0	BX	4	7.93	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	51.0	0	BX	4	7.93	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	52.0	0	BX	4	7.92	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	53.0	0	BX	4	7.91	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	54.0	0	BX	4	7.91	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	55.0	0	BX	4	7.92	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	56.0	0	BX	4	7.91	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	57.0	0	BX	4	7.92	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	58.0	0	BX	4	7.92	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	59.0	0	BX	4	7.92	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	60.0	0	BX	4	7.91	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	61.0	0	BX	4	7.92	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	62.0	0	BX	4	7.91	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	63.0	0	BX	4	7.91	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	64.0	0	BX	4	7.91	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	65.0	0	BX	4	7.91	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	66.0	0	BX	4	7.92	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	67.0	0	BX	4	7.92	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	68.0	0	BX	4	7.91	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	69.0	0	BX	4	7.91	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	70.0	0	BX	4	7.91	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	71.0	0	BX	4	7.91	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	72.0	0	BX	4	7.91	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	73.0	0	BX	4	7.91	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	74.0	0	BX	4	7.91	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	75.0	0	BX	4	7.91	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	76.0	0	BX	4	7.91	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	77.0	0	BX	4	7.91	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	78.0	0	BX	4	7.92	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	79.0	0	BX	4	7.91	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	80.0	0	BX	4	7.92	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	81.0	0	BX	4	7.91	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	82.0	0	BX	4	7.90	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	83.0	0	BX	4	7.91	0
_______1995170	012	B	07/15/1995	08:58	124.9600	35.1900	0	84.0	0	BX	4	7.91	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	2.0	0	BX	4	24.06	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	3.0	0	BX	4	24.10	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	4.0	0	BX	4	24.11	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	5.0	0	BX	4	24.11	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	6.0	0	BX	4	24.11	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	7.0	0	BX	4	24.10	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	8.0	0	BX	4	24.07	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	9.0	0	BX	4	24.00	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	10.0	0	BX	4	23.86	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	11.0	0	BX	4	23.83	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	12.0	0	BX	4	23.76	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	13.0	0	BX	4	22.15	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	14.0	0	BX	4	20.60	
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	15.0	0	BX	4	17.90	
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	16.0	0	BX	4	15.03	
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	17.0	0	BX	4	13.90	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	18.0	0	BX	4	13.67	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	19.0	0	BX	4	13.53	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	20.0	0	BX	4	13.36	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	21.0	0	BX	4	13.31	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	22.0	0	BX	4	13.18	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	23.0	0	BX	4	12.72	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	24.0	0	BX	4	12.07	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	25.0	0	BX	4	11.47	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	26.0	0	BX	4	11.04	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	27.0	0	BX	4	10.56	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	28.0	0	BX	4	10.10	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	29.0	0	BX	4	9.86	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	30.0	0	BX	4	9.64	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	31.0	0	BX	4	9.36	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	32.0	0	BX	4	8.93	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	33.0	0	BX	4	8.41	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	34.0	0	BX	4	8.13	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	35.0	0	BX	4	8.05	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	36.0	0	BX	4	8.01	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	37.0	0	BX	4	7.98	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	38.0	0	BX	4	7.98	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	39.0	0	BX	4	7.96	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	40.0	0	BX	4	7.95	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	41.0	0	BX	4	7.95	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	42.0	0	BX	4	7.95	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	43.0	0	BX	4	7.94	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	44.0	0	BX	4	7.94	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	45.0	0	BX	4	7.94	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	46.0	0	BX	4	7.93	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	47.0	0	BX	4	7.93	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	48.0	0	BX	4	7.93	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	49.0	0	BX	4	7.93	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	50.0	0	BX	4	7.93	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	51.0	0	BX	4	7.92	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	52.0	0	BX	4	7.92	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	53.0	0	BX	4	7.92	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	54.0	0	BX	4	7.92	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	55.0	0	BX	4	7.92	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	56.0	0	BX	4	7.92	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	57.0	0	BX	4	7.91	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	58.0	0	BX	4	7.92	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	59.0	0	BX	4	7.92	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	60.0	0	BX	4	7.91	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	61.0	0	BX	4	7.92	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	62.0	0	BX	4	7.91	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	63.0	0	BX	4	7.92	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	64.0	0	BX	4	7.92	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	65.0	0	BX	4	7.92	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	66.0	0	BX	4	7.92	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	67.0	0	BX	4	7.92	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	68.0	0	BX	4	7.92	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	69.0	0	BX	4	7.91	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	70.0	0	BX	4	7.91	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	71.0	0	BX	4	7.91	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	72.0	0	BX	4	7.91	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	73.0	0	BX	4	7.91	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	74.0	0	BX	4	7.92	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	75.0	0	BX	4	7.92	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	76.0	0	BX	4	7.91	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	77.0	0	BX	4	7.91	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	78.0	0	BX	4	7.91	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	79.0	0	BX	4	7.91	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	80.0	0	BX	4	7.91	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	81.0	0	BX	4	7.91	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	82.0	0	BX	4	7.91	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	83.0	0	BX	4	7.91	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	84.0	0	BX	4	7.91	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	85.0	0	BX	4	7.90	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	86.0	0	BX	4	7.91	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	87.0	0	BX	4	7.91	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	88.0	0	BX	4	7.91	0
_______1995170	013	B	07/15/1995	10:03	124.9400	35.2400	0	89.0	0	BX	4	7.92	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	0.0	0	BX	4	24.98	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	1.0	0	BX	4	24.87	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	2.0	0	BX	4	24.76	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	3.0	0	BX	4	24.69	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	4.0	0	BX	4	24.67	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	5.0	0	BX	4	24.65	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	6.0	0	BX	4	24.62	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	7.0	0	BX	4	24.60	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	8.0	0	BX	4	24.57	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	9.0	0	BX	4	24.55	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	10.0	0	BX	4	24.52	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	11.0	0	BX	4	24.44	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	12.0	0	BX	4	24.33	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	13.0	0	BX	4	24.23	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	14.0	0	BX	4	24.12	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	15.0	0	BX	4	24.01	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	16.0	0	BX	4	23.89	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	17.0	0	BX	4	23.73	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	18.0	0	BX	4	23.51	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	19.0	0	BX	4	21.73	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	20.0	0	BX	4	20.57	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	21.0	0	BX	4	19.82	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	22.0	0	BX	4	19.69	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	23.0	0	BX	4	17.60	
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	24.0	0	BX	4	13.65	
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	25.0	0	BX	4	13.65	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	26.0	0	BX	4	13.62	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	27.0	0	BX	4	13.48	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	28.0	0	BX	4	13.27	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	29.0	0	BX	4	13.06	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	30.0	0	BX	4	12.66	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	31.0	0	BX	4	12.44	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	32.0	0	BX	4	12.05	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	33.0	0	BX	4	11.23	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	34.0	0	BX	4	10.74	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	35.0	0	BX	4	10.25	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	36.0	0	BX	4	9.97	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	37.0	0	BX	4	9.52	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	38.0	0	BX	4	9.41	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	39.0	0	BX	4	9.30	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	40.0	0	BX	4	9.19	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	41.0	0	BX	4	8.98	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	42.0	0	BX	4	8.63	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	43.0	0	BX	4	8.35	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	44.0	0	BX	4	8.31	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	45.0	0	BX	4	8.27	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	46.0	0	BX	4	8.27	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	47.0	0	BX	4	8.27	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	48.0	0	BX	4	8.26	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	49.0	0	BX	4	8.23	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	50.0	0	BX	4	8.21	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	51.0	0	BX	4	8.19	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	52.0	0	BX	4	8.16	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	53.0	0	BX	4	8.14	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	54.0	0	BX	4	8.12	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	55.0	0	BX	4	8.09	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	56.0	0	BX	4	8.08	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	57.0	0	BX	4	8.08	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	58.0	0	BX	4	8.08	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	59.0	0	BX	4	8.08	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	60.0	0	BX	4	8.07	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	61.0	0	BX	4	8.04	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	62.0	0	BX	4	8.02	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	63.0	0	BX	4	7.99	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	64.0	0	BX	4	7.99	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	65.0	0	BX	4	7.99	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	66.0	0	BX	4	7.99	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	67.0	0	BX	4	7.99	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	68.0	0	BX	4	7.99	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	69.0	0	BX	4	7.99	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	70.0	0	BX	4	7.98	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	71.0	0	BX	4	7.94	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	72.0	0	BX	4	7.91	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	73.0	0	BX	4	7.92	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	74.0	0	BX	4	7.96	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	75.0	0	BX	4	7.99	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	76.0	0	BX	4	7.99	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	77.0	0	BX	4	7.99	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	78.0	0	BX	4	7.99	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	79.0	0	BX	4	7.99	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	80.0	0	BX	4	7.99	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	81.0	0	BX	4	7.99	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	82.0	0	BX	4	7.99	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	83.0	0	BX	4	7.99	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	84.0	0	BX	4	7.99	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	85.0	0	BX	4	7.99	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	86.0	0	BX	4	7.99	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	87.0	0	BX	4	7.99	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	88.0	0	BX	4	7.99	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	89.0	0	BX	4	7.99	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	90.0	0	BX	4	7.99	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	91.0	0	BX	4	8.01	0
_______1995170	014	B	07/15/1995	10:46	124.8200	35.1800	0	92.0	0	BX	4	8.05	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	2.0	0	BX	4	24.01	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	3.0	0	BX	4	24.01	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	4.0	0	BX	4	24.01	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	5.0	0	BX	4	24.01	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	6.0	0	BX	4	24.01	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	7.0	0	BX	4	24.00	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	8.0	0	BX	4	23.96	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	9.0	0	BX	4	23.90	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	10.0	0	BX	4	23.74	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	11.0	0	BX	4	23.56	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	12.0	0	BX	4	22.89	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	13.0	0	BX	4	20.99	
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	14.0	0	BX	4	18.17	
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	15.0	0	BX	4	15.35	
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	16.0	0	BX	4	13.96	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	17.0	0	BX	4	13.51	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	18.0	0	BX	4	13.26	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	19.0	0	BX	4	13.07	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	20.0	0	BX	4	13.06	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	21.0	0	BX	4	12.94	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	22.0	0	BX	4	12.68	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	23.0	0	BX	4	12.43	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	24.0	0	BX	4	12.04	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	25.0	0	BX	4	11.63	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	26.0	0	BX	4	11.14	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	27.0	0	BX	4	10.71	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	28.0	0	BX	4	10.19	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	29.0	0	BX	4	9.74	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	30.0	0	BX	4	9.23	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	31.0	0	BX	4	8.68	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	32.0	0	BX	4	8.09	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	33.0	0	BX	4	7.88	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	34.0	0	BX	4	7.83	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	35.0	0	BX	4	7.81	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	36.0	0	BX	4	7.80	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	37.0	0	BX	4	7.79	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	38.0	0	BX	4	7.78	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	39.0	0	BX	4	7.76	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	40.0	0	BX	4	7.76	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	41.0	0	BX	4	7.76	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	42.0	0	BX	4	7.75	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	43.0	0	BX	4	7.75	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	44.0	0	BX	4	7.74	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	45.0	0	BX	4	7.74	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	46.0	0	BX	4	7.75	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	47.0	0	BX	4	7.74	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	48.0	0	BX	4	7.75	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	49.0	0	BX	4	7.75	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	50.0	0	BX	4	7.74	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	51.0	0	BX	4	7.75	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	52.0	0	BX	4	7.74	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	53.0	0	BX	4	7.74	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	54.0	0	BX	4	7.74	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	55.0	0	BX	4	7.74	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	56.0	0	BX	4	7.74	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	57.0	0	BX	4	7.74	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	58.0	0	BX	4	7.74	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	59.0	0	BX	4	7.74	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	60.0	0	BX	4	7.75	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	61.0	0	BX	4	7.75	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	62.0	0	BX	4	7.74	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	63.0	0	BX	4	7.74	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	64.0	0	BX	4	7.74	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	65.0	0	BX	4	7.75	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	66.0	0	BX	4	7.74	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	67.0	0	BX	4	7.74	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	68.0	0	BX	4	7.75	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	69.0	0	BX	4	7.75	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	70.0	0	BX	4	7.75	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	71.0	0	BX	4	7.75	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	72.0	0	BX	4	7.74	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	73.0	0	BX	4	7.75	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	74.0	0	BX	4	7.75	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	75.0	0	BX	4	7.75	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	76.0	0	BX	4	7.75	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	77.0	0	BX	4	7.74	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	78.0	0	BX	4	7.75	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	79.0	0	BX	4	7.75	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	80.0	0	BX	4	7.74	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	81.0	0	BX	4	7.74	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	82.0	0	BX	4	7.74	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	83.0	0	BX	4	7.75	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	84.0	0	BX	4	7.75	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	85.0	0	BX	4	7.75	0
_______1995170	015	B	07/15/1995	11:49	124.9400	35.3300	0	86.0	0	BX	4	7.74	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	0.0	0	BX	4	24.81	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	1.0	0	BX	4	24.73	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	2.0	0	BX	4	24.65	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	3.0	0	BX	4	24.62	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	4.0	0	BX	4	24.60	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	5.0	0	BX	4	24.58	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	6.0	0	BX	4	24.55	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	7.0	0	BX	4	24.49	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	8.0	0	BX	4	24.41	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	9.0	0	BX	4	24.25	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	10.0	0	BX	4	24.14	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	11.0	0	BX	4	23.97	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	12.0	0	BX	4	23.72	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	13.0	0	BX	4	23.45	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	14.0	0	BX	4	22.39	
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	15.0	0	BX	4	19.75	
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	16.0	0	BX	4	18.74	
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	17.0	0	BX	4	14.53	
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	18.0	0	BX	4	14.18	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	19.0	0	BX	4	14.06	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	20.0	0	BX	4	13.95	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	21.0	0	BX	4	13.84	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	22.0	0	BX	4	13.68	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	23.0	0	BX	4	13.51	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	24.0	0	BX	4	13.38	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	25.0	0	BX	4	13.11	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	26.0	0	BX	4	12.99	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	27.0	0	BX	4	12.90	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	28.0	0	BX	4	12.51	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	29.0	0	BX	4	12.43	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	30.0	0	BX	4	12.35	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	31.0	0	BX	4	12.00	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	32.0	0	BX	4	11.82	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	33.0	0	BX	4	11.53	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	34.0	0	BX	4	11.11	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	35.0	0	BX	4	10.86	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	36.0	0	BX	4	10.53	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	37.0	0	BX	4	9.02	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	38.0	0	BX	4	8.75	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	39.0	0	BX	4	8.62	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	40.0	0	BX	4	8.46	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	41.0	0	BX	4	8.34	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	42.0	0	BX	4	8.31	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	43.0	0	BX	4	8.30	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	44.0	0	BX	4	8.27	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	45.0	0	BX	4	8.24	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	46.0	0	BX	4	8.19	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	47.0	0	BX	4	8.15	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	48.0	0	BX	4	8.13	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	49.0	0	BX	4	8.12	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	50.0	0	BX	4	8.10	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	51.0	0	BX	4	8.09	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	52.0	0	BX	4	8.09	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	53.0	0	BX	4	8.09	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	54.0	0	BX	4	8.08	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	55.0	0	BX	4	8.06	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	56.0	0	BX	4	8.02	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	57.0	0	BX	4	8.01	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	58.0	0	BX	4	7.99	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	59.0	0	BX	4	7.96	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	60.0	0	BX	4	7.96	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	61.0	0	BX	4	7.96	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	62.0	0	BX	4	7.96	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	63.0	0	BX	4	7.94	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	64.0	0	BX	4	7.91	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	65.0	0	BX	4	7.90	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	66.0	0	BX	4	7.90	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	67.0	0	BX	4	7.90	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	68.0	0	BX	4	7.90	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	69.0	0	BX	4	7.90	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	70.0	0	BX	4	7.90	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	71.0	0	BX	4	7.90	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	72.0	0	BX	4	7.90	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	73.0	0	BX	4	7.90	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	74.0	0	BX	4	7.90	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	75.0	0	BX	4	7.88	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	76.0	0	BX	4	7.86	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	77.0	0	BX	4	7.84	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	78.0	0	BX	4	7.84	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	79.0	0	BX	4	7.84	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	80.0	0	BX	4	7.81	0
_______1995170	016	B	07/15/1995	12:00	124.1200	35.5300	0	81.0	0	BX	4	7.78	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	2.0	0	BX	4	23.50	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	3.0	0	BX	4	23.51	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	4.0	0	BX	4	23.50	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	5.0	0	BX	4	23.51	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	6.0	0	BX	4	23.52	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	7.0	0	BX	4	23.52	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	8.0	0	BX	4	23.53	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	9.0	0	BX	4	23.52	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	10.0	0	BX	4	23.51	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	11.0	0	BX	4	23.45	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	12.0	0	BX	4	23.21	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	13.0	0	BX	4	22.52	
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	14.0	0	BX	4	20.23	
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	15.0	0	BX	4	18.02	
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	16.0	0	BX	4	15.08	
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	17.0	0	BX	4	12.49	
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	18.0	0	BX	4	11.57	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	19.0	0	BX	4	11.22	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	20.0	0	BX	4	10.83	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	21.0	0	BX	4	10.57	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	22.0	0	BX	4	10.50	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	23.0	0	BX	4	10.47	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	24.0	0	BX	4	10.46	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	25.0	0	BX	4	10.44	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	26.0	0	BX	4	10.43	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	27.0	0	BX	4	10.41	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	28.0	0	BX	4	10.39	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	29.0	0	BX	4	10.36	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	30.0	0	BX	4	10.35	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	31.0	0	BX	4	10.31	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	32.0	0	BX	4	10.27	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	33.0	0	BX	4	10.26	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	34.0	0	BX	4	10.23	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	35.0	0	BX	4	10.23	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	36.0	0	BX	4	10.24	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	37.0	0	BX	4	10.23	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	38.0	0	BX	4	10.23	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	39.0	0	BX	4	10.21	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	40.0	0	BX	4	10.20	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	41.0	0	BX	4	10.19	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	42.0	0	BX	4	10.19	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	43.0	0	BX	4	10.17	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	44.0	0	BX	4	10.17	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	45.0	0	BX	4	10.17	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	46.0	0	BX	4	10.16	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	47.0	0	BX	4	10.16	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	48.0	0	BX	4	10.16	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	49.0	0	BX	4	10.15	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	50.0	0	BX	4	10.14	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	51.0	0	BX	4	10.14	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	52.0	0	BX	4	10.14	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	53.0	0	BX	4	10.14	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	54.0	0	BX	4	10.14	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	55.0	0	BX	4	10.13	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	56.0	0	BX	4	10.13	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	57.0	0	BX	4	10.13	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	58.0	0	BX	4	10.13	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	59.0	0	BX	4	10.13	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	60.0	0	BX	4	10.12	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	61.0	0	BX	4	10.13	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	62.0	0	BX	4	10.13	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	63.0	0	BX	4	10.12	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	64.0	0	BX	4	10.12	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	65.0	0	BX	4	10.12	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	66.0	0	BX	4	10.11	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	67.0	0	BX	4	10.10	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	68.0	0	BX	4	10.10	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	69.0	0	BX	4	10.11	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	70.0	0	BX	4	10.10	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	71.0	0	BX	4	10.11	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	72.0	0	BX	4	10.11	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	73.0	0	BX	4	10.12	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	74.0	0	BX	4	10.11	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	75.0	0	BX	4	10.12	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	76.0	0	BX	4	10.11	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	77.0	0	BX	4	10.11	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	78.0	0	BX	4	10.12	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	79.0	0	BX	4	10.12	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	80.0	0	BX	4	10.11	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	81.0	0	BX	4	10.12	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	82.0	0	BX	4	10.11	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	83.0	0	BX	4	10.12	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	84.0	0	BX	4	10.12	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	85.0	0	BX	4	10.11	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	86.0	0	BX	4	10.12	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	87.0	0	BX	4	10.12	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	88.0	0	BX	4	10.12	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	89.0	0	BX	4	10.12	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	90.0	0	BX	4	10.12	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	91.0	0	BX	4	10.13	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	92.0	0	BX	4	10.12	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	93.0	0	BX	4	10.12	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	94.0	0	BX	4	10.13	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	95.0	0	BX	4	10.13	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	96.0	0	BX	4	10.13	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	97.0	0	BX	4	10.13	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	98.0	0	BX	4	10.13	0
_______1995170	017	B	07/15/1995	15:45	125.4000	35.9000	0	99.0	0	BX	4	10.14	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	0.0	0	BX	4	23.73	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	1.0	0	BX	4	23.69	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	2.0	0	BX	4	23.66	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	3.0	0	BX	4	23.63	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	4.0	0	BX	4	23.63	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	5.0	0	BX	4	23.63	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	6.0	0	BX	4	23.63	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	7.0	0	BX	4	23.63	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	8.0	0	BX	4	23.63	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	9.0	0	BX	4	23.63	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	10.0	0	BX	4	23.63	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	11.0	0	BX	4	23.63	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	12.0	0	BX	4	23.58	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	13.0	0	BX	4	22.33	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	14.0	0	BX	4	22.17	
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	15.0	0	BX	4	19.67	
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	16.0	0	BX	4	18.26	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	17.0	0	BX	4	17.73	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	18.0	0	BX	4	17.45	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	19.0	0	BX	4	15.85	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	20.0	0	BX	4	15.69	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	21.0	0	BX	4	15.33	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	22.0	0	BX	4	14.93	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	23.0	0	BX	4	14.64	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	24.0	0	BX	4	14.47	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	25.0	0	BX	4	13.64	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	26.0	0	BX	4	13.11	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	27.0	0	BX	4	12.83	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	28.0	0	BX	4	11.86	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	29.0	0	BX	4	11.00	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	30.0	0	BX	4	10.90	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	31.0	0	BX	4	10.80	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	32.0	0	BX	4	10.76	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	33.0	0	BX	4	10.72	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	34.0	0	BX	4	10.64	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	35.0	0	BX	4	10.05	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	36.0	0	BX	4	9.97	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	37.0	0	BX	4	9.90	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	38.0	0	BX	4	9.88	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	39.0	0	BX	4	9.88	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	40.0	0	BX	4	9.87	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	41.0	0	BX	4	9.84	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	42.0	0	BX	4	9.80	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	43.0	0	BX	4	9.77	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	44.0	0	BX	4	9.73	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	45.0	0	BX	4	9.70	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	46.0	0	BX	4	9.65	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	47.0	0	BX	4	9.60	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	48.0	0	BX	4	9.55	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	49.0	0	BX	4	9.50	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	50.0	0	BX	4	9.47	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	51.0	0	BX	4	9.43	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	52.0	0	BX	4	9.40	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	53.0	0	BX	4	9.38	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	54.0	0	BX	4	9.35	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	55.0	0	BX	4	9.33	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	56.0	0	BX	4	9.32	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	57.0	0	BX	4	9.32	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	58.0	0	BX	4	9.32	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	59.0	0	BX	4	9.32	0
_______1995170	018	B	07/15/1995	16:25	125.3800	35.7500	0	60.0	0	BX	4	9.32	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	0.0	0	BX	4	23.79	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	1.0	0	BX	4	23.79	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	2.0	0	BX	4	23.77	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	3.0	0	BX	4	23.73	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	4.0	0	BX	4	23.70	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	5.0	0	BX	4	23.66	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	6.0	0	BX	4	23.63	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	7.0	0	BX	4	23.59	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	8.0	0	BX	4	23.55	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	9.0	0	BX	4	23.52	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	10.0	0	BX	4	23.28	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	11.0	0	BX	4	23.13	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	12.0	0	BX	4	22.61	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	13.0	0	BX	4	22.46	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	14.0	0	BX	4	22.24	
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	15.0	0	BX	4	18.24	
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	16.0	0	BX	4	14.81	
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	17.0	0	BX	4	14.67	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	18.0	0	BX	4	14.05	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	19.0	0	BX	4	13.84	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	20.0	0	BX	4	13.62	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	21.0	0	BX	4	13.17	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	22.0	0	BX	4	12.83	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	23.0	0	BX	4	12.59	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	24.0	0	BX	4	12.26	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	25.0	0	BX	4	12.07	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	26.0	0	BX	4	11.58	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	27.0	0	BX	4	11.38	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	28.0	0	BX	4	11.23	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	29.0	0	BX	4	10.81	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	30.0	0	BX	4	10.68	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	31.0	0	BX	4	10.57	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	32.0	0	BX	4	10.46	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	33.0	0	BX	4	10.25	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	34.0	0	BX	4	9.95	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	35.0	0	BX	4	9.88	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	36.0	0	BX	4	9.81	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	37.0	0	BX	4	9.77	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	38.0	0	BX	4	9.74	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	39.0	0	BX	4	9.72	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	40.0	0	BX	4	9.72	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	41.0	0	BX	4	9.72	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	42.0	0	BX	4	9.68	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	43.0	0	BX	4	9.65	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	44.0	0	BX	4	9.62	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	45.0	0	BX	4	9.59	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	46.0	0	BX	4	9.57	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	47.0	0	BX	4	9.55	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	48.0	0	BX	4	9.54	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	49.0	0	BX	4	9.54	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	50.0	0	BX	4	9.52	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	51.0	0	BX	4	9.42	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	52.0	0	BX	4	9.31	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	53.0	0	BX	4	9.24	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	54.0	0	BX	4	9.19	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	55.0	0	BX	4	9.14	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	56.0	0	BX	4	9.09	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	57.0	0	BX	4	9.07	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	58.0	0	BX	4	9.07	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	59.0	0	BX	4	9.07	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	60.0	0	BX	4	9.07	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	61.0	0	BX	4	9.07	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	62.0	0	BX	4	9.06	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	63.0	0	BX	4	9.04	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	64.0	0	BX	4	9.01	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	65.0	0	BX	4	8.99	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	66.0	0	BX	4	8.98	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	67.0	0	BX	4	8.98	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	68.0	0	BX	4	8.98	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	69.0	0	BX	4	8.98	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	70.0	0	BX	4	8.98	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	71.0	0	BX	4	8.98	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	72.0	0	BX	4	8.98	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	73.0	0	BX	4	8.95	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	74.0	0	BX	4	8.93	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	75.0	0	BX	4	8.90	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	76.0	0	BX	4	8.89	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	77.0	0	BX	4	8.89	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	78.0	0	BX	4	8.89	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	79.0	0	BX	4	8.89	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	80.0	0	BX	4	8.89	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	81.0	0	BX	4	8.89	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	82.0	0	BX	4	8.89	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	83.0	0	BX	4	8.89	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	84.0	0	BX	4	8.89	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	85.0	0	BX	4	8.89	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	86.0	0	BX	4	8.89	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	87.0	0	BX	4	8.89	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	88.0	0	BX	4	8.89	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	89.0	0	BX	4	8.89	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	90.0	0	BX	4	8.89	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	91.0	0	BX	4	8.89	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	92.0	0	BX	4	8.92	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	93.0	0	BX	4	8.94	0
_______1995170	019	B	07/15/1995	17:30	125.4100	35.9000	0	94.0	0	BX	4	8.96	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	1.0	0	BX	4	23.63	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	2.0	0	BX	4	23.61	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	3.0	0	BX	4	23.59	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	4.0	0	BX	4	23.59	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	5.0	0	BX	4	23.59	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	6.0	0	BX	4	23.59	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	7.0	0	BX	4	23.59	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	8.0	0	BX	4	23.59	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	9.0	0	BX	4	23.59	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	10.0	0	BX	4	23.59	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	11.0	0	BX	4	23.59	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	12.0	0	BX	4	23.59	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	13.0	0	BX	4	23.59	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	14.0	0	BX	4	23.56	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	15.0	0	BX	4	23.52	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	16.0	0	BX	4	22.31	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	17.0	0	BX	4	21.95	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	18.0	0	BX	4	20.70	
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	19.0	0	BX	4	15.62	
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	20.0	0	BX	4	15.14	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	21.0	0	BX	4	14.56	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	22.0	0	BX	4	14.36	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	23.0	0	BX	4	14.14	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	24.0	0	BX	4	13.95	
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	25.0	0	BX	4	10.92	
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	26.0	0	BX	4	10.70	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	27.0	0	BX	4	10.59	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	28.0	0	BX	4	10.48	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	29.0	0	BX	4	10.39	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	30.0	0	BX	4	10.34	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	31.0	0	BX	4	10.29	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	32.0	0	BX	4	10.24	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	33.0	0	BX	4	10.20	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	34.0	0	BX	4	10.16	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	35.0	0	BX	4	10.13	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	36.0	0	BX	4	10.10	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	37.0	0	BX	4	10.08	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	38.0	0	BX	4	10.06	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	39.0	0	BX	4	10.02	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	40.0	0	BX	4	10.02	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	41.0	0	BX	4	10.02	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	42.0	0	BX	4	10.02	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	43.0	0	BX	4	10.00	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	44.0	0	BX	4	9.98	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	45.0	0	BX	4	9.95	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	46.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	47.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	48.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	49.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	50.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	51.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	52.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	53.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	54.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	55.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	56.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	57.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	58.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	59.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	60.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	61.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	62.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	63.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	64.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	65.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	66.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	67.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	68.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	69.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	70.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	71.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	72.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	73.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	74.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	75.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	76.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	77.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	78.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	79.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	80.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	81.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	82.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	83.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	84.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	85.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	86.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	87.0	0	BX	4	9.94	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	88.0	0	BX	4	9.97	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	89.0	0	BX	4	9.99	0
_______1995170	020	B	07/15/1995	19:09	125.4200	35.7200	0	90.0	0	BX	4	10.02	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	0.0	0	BX	4	24.81	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	1.0	0	BX	4	24.75	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	2.0	0	BX	4	24.75	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	3.0	0	BX	4	24.75	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	4.0	0	BX	4	24.75	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	5.0	0	BX	4	24.75	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	6.0	0	BX	4	24.75	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	7.0	0	BX	4	24.75	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	8.0	0	BX	4	24.75	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	9.0	0	BX	4	24.71	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	10.0	0	BX	4	24.50	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	11.0	0	BX	4	24.38	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	12.0	0	BX	4	23.72	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	13.0	0	BX	4	23.11	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	14.0	0	BX	4	21.58	
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	15.0	0	BX	4	14.47	
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	16.0	0	BX	4	14.28	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	17.0	0	BX	4	13.95	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	18.0	0	BX	4	13.67	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	19.0	0	BX	4	13.59	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	20.0	0	BX	4	13.50	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	21.0	0	BX	4	13.33	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	22.0	0	BX	4	13.22	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	23.0	0	BX	4	13.16	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	24.0	0	BX	4	13.11	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	25.0	0	BX	4	12.97	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	26.0	0	BX	4	12.80	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	27.0	0	BX	4	12.66	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	28.0	0	BX	4	12.24	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	29.0	0	BX	4	11.08	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	30.0	0	BX	4	10.40	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	31.0	0	BX	4	9.74	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	32.0	0	BX	4	9.63	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	33.0	0	BX	4	9.16	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	34.0	0	BX	4	9.14	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	35.0	0	BX	4	9.14	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	36.0	0	BX	4	9.06	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	37.0	0	BX	4	8.94	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	38.0	0	BX	4	8.71	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	39.0	0	BX	4	8.63	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	40.0	0	BX	4	8.61	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	41.0	0	BX	4	8.60	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	42.0	0	BX	4	8.58	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	43.0	0	BX	4	8.58	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	44.0	0	BX	4	8.58	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	45.0	0	BX	4	8.58	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	46.0	0	BX	4	8.58	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	47.0	0	BX	4	8.58	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	48.0	0	BX	4	8.58	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	49.0	0	BX	4	8.57	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	50.0	0	BX	4	8.56	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	51.0	0	BX	4	8.55	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	52.0	0	BX	4	8.52	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	53.0	0	BX	4	8.52	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	54.0	0	BX	4	8.52	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	55.0	0	BX	4	8.52	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	56.0	0	BX	4	8.52	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	57.0	0	BX	4	8.52	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	58.0	0	BX	4	8.51	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	59.0	0	BX	4	8.49	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	60.0	0	BX	4	8.47	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	61.0	0	BX	4	8.46	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	62.0	0	BX	4	8.46	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	63.0	0	BX	4	8.46	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	64.0	0	BX	4	8.46	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	65.0	0	BX	4	8.46	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	66.0	0	BX	4	8.46	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	67.0	0	BX	4	8.46	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	68.0	0	BX	4	8.46	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	69.0	0	BX	4	8.46	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	70.0	0	BX	4	8.46	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	71.0	0	BX	4	8.46	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	72.0	0	BX	4	8.46	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	73.0	0	BX	4	8.46	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	74.0	0	BX	4	8.46	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	75.0	0	BX	4	8.46	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	76.0	0	BX	4	8.44	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	77.0	0	BX	4	8.42	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	78.0	0	BX	4	8.40	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	79.0	0	BX	4	8.40	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	80.0	0	BX	4	8.40	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	81.0	0	BX	4	8.40	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	82.0	0	BX	4	8.40	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	83.0	0	BX	4	8.40	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	84.0	0	BX	4	8.40	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	85.0	0	BX	4	8.40	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	86.0	0	BX	4	8.40	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	87.0	0	BX	4	8.40	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	88.0	0	BX	4	8.40	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	89.0	0	BX	4	8.40	0
_______1995170	021	B	07/16/1995	12:00	124.1200	35.3200	0	90.0	0	BX	4	8.40	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	0.0	0	BX	4	24.83	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	1.0	0	BX	4	24.87	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	2.0	0	BX	4	24.91	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	3.0	0	BX	4	24.91	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	4.0	0	BX	4	24.88	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	5.0	0	BX	4	24.84	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	6.0	0	BX	4	24.83	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	7.0	0	BX	4	24.83	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	8.0	0	BX	4	24.83	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	9.0	0	BX	4	24.83	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	10.0	0	BX	4	24.83	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	11.0	0	BX	4	24.83	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	12.0	0	BX	4	24.75	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	13.0	0	BX	4	23.87	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	14.0	0	BX	4	23.49	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	15.0	0	BX	4	22.04	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	16.0	0	BX	4	21.12	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	17.0	0	BX	4	20.52	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	18.0	0	BX	4	20.30	
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	19.0	0	BX	4	17.77	
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	20.0	0	BX	4	16.54	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	21.0	0	BX	4	16.43	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	22.0	0	BX	4	15.86	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	23.0	0	BX	4	15.64	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	24.0	0	BX	4	14.88	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	25.0	0	BX	4	14.73	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	26.0	0	BX	4	14.66	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	27.0	0	BX	4	14.58	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	28.0	0	BX	4	13.73	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	29.0	0	BX	4	13.56	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	30.0	0	BX	4	13.45	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	31.0	0	BX	4	13.38	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	32.0	0	BX	4	13.31	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	33.0	0	BX	4	13.18	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	34.0	0	BX	4	12.81	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	35.0	0	BX	4	12.43	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	36.0	0	BX	4	12.28	
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	37.0	0	BX	4	10.05	
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	38.0	0	BX	4	9.94	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	39.0	0	BX	4	9.86	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	40.0	0	BX	4	9.81	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	41.0	0	BX	4	9.77	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	42.0	0	BX	4	9.72	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	43.0	0	BX	4	9.66	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	44.0	0	BX	4	9.59	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	45.0	0	BX	4	9.51	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	46.0	0	BX	4	9.37	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	47.0	0	BX	4	9.27	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	48.0	0	BX	4	9.20	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	49.0	0	BX	4	9.14	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	50.0	0	BX	4	9.10	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	51.0	0	BX	4	9.06	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	52.0	0	BX	4	9.04	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	53.0	0	BX	4	9.04	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	54.0	0	BX	4	9.04	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	55.0	0	BX	4	9.04	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	56.0	0	BX	4	9.04	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	57.0	0	BX	4	9.04	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	58.0	0	BX	4	9.04	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	59.0	0	BX	4	9.01	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	60.0	0	BX	4	8.97	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	61.0	0	BX	4	8.96	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	62.0	0	BX	4	8.96	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	63.0	0	BX	4	8.96	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	64.0	0	BX	4	8.96	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	65.0	0	BX	4	8.96	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	66.0	0	BX	4	8.96	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	67.0	0	BX	4	8.96	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	68.0	0	BX	4	8.96	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	69.0	0	BX	4	8.96	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	70.0	0	BX	4	8.96	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	71.0	0	BX	4	8.96	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	72.0	0	BX	4	8.96	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	73.0	0	BX	4	8.96	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	74.0	0	BX	4	8.96	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	75.0	0	BX	4	8.96	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	76.0	0	BX	4	8.96	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	77.0	0	BX	4	8.96	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	78.0	0	BX	4	8.96	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	79.0	0	BX	4	8.96	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	80.0	0	BX	4	8.96	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	81.0	0	BX	4	8.96	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	82.0	0	BX	4	8.96	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	83.0	0	BX	4	8.96	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	84.0	0	BX	4	8.96	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	85.0	0	BX	4	8.96	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	86.0	0	BX	4	8.96	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	87.0	0	BX	4	8.96	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	88.0	0	BX	4	8.97	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	89.0	0	BX	4	8.99	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	90.0	0	BX	4	9.01	0
_______1995170	022	B	07/16/1995	17:34	124.5700	34.7100	0	91.0	0	BX	4	9.02	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	1.0	0	BX	4	23.96	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	2.0	0	BX	4	23.96	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	3.0	0	BX	4	23.96	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	4.0	0	BX	4	23.96	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	5.0	0	BX	4	23.96	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	6.0	0	BX	4	23.97	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	7.0	0	BX	4	23.97	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	8.0	0	BX	4	23.98	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	9.0	0	BX	4	23.96	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	10.0	0	BX	4	23.97	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	11.0	0	BX	4	23.96	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	12.0	0	BX	4	23.97	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	13.0	0	BX	4	23.53	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	14.0	0	BX	4	21.57	
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	15.0	0	BX	4	18.86	
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	16.0	0	BX	4	17.15	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	17.0	0	BX	4	16.12	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	18.0	0	BX	4	15.58	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	19.0	0	BX	4	15.04	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	20.0	0	BX	4	14.28	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	21.0	0	BX	4	13.74	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	22.0	0	BX	4	13.28	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	23.0	0	BX	4	11.46	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	24.0	0	BX	4	10.02	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	25.0	0	BX	4	9.36	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	26.0	0	BX	4	9.05	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	27.0	0	BX	4	8.90	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	28.0	0	BX	4	8.80	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	29.0	0	BX	4	8.77	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	30.0	0	BX	4	8.74	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	31.0	0	BX	4	8.72	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	32.0	0	BX	4	8.72	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	33.0	0	BX	4	8.72	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	34.0	0	BX	4	8.72	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	35.0	0	BX	4	8.72	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	36.0	0	BX	4	8.71	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	37.0	0	BX	4	8.70	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	38.0	0	BX	4	8.71	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	39.0	0	BX	4	8.70	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	40.0	0	BX	4	8.70	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	41.0	0	BX	4	8.70	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	42.0	0	BX	4	8.71	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	43.0	0	BX	4	8.70	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	44.0	0	BX	4	8.70	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	45.0	0	BX	4	8.71	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	46.0	0	BX	4	8.70	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	47.0	0	BX	4	8.70	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	48.0	0	BX	4	8.70	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	49.0	0	BX	4	8.69	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	50.0	0	BX	4	8.69	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	51.0	0	BX	4	8.70	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	52.0	0	BX	4	8.70	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	53.0	0	BX	4	8.69	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	54.0	0	BX	4	8.69	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	55.0	0	BX	4	8.69	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	56.0	0	BX	4	8.69	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	57.0	0	BX	4	8.69	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	58.0	0	BX	4	8.69	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	59.0	0	BX	4	8.69	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	60.0	0	BX	4	8.69	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	61.0	0	BX	4	8.69	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	62.0	0	BX	4	8.70	0
_______1995170	023	B	07/16/1995	17:55	125.2500	36.0000	0	63.0	0	BX	4	8.70	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	1.0	0	BX	4	23.52	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	2.0	0	BX	4	23.52	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	3.0	0	BX	4	23.54	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	4.0	0	BX	4	23.54	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	5.0	0	BX	4	23.53	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	6.0	0	BX	4	23.55	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	7.0	0	BX	4	23.54	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	8.0	0	BX	4	23.54	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	9.0	0	BX	4	23.54	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	10.0	0	BX	4	23.53	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	11.0	0	BX	4	23.52	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	12.0	0	BX	4	22.38	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	13.0	0	BX	4	20.29	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	14.0	0	BX	4	18.25	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	15.0	0	BX	4	16.74	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	16.0	0	BX	4	14.74	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	17.0	0	BX	4	12.73	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	18.0	0	BX	4	11.74	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	19.0	0	BX	4	11.35	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	20.0	0	BX	4	11.18	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	21.0	0	BX	4	11.02	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	22.0	0	BX	4	10.90	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	23.0	0	BX	4	10.82	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	24.0	0	BX	4	10.79	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	25.0	0	BX	4	10.76	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	26.0	0	BX	4	10.69	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	27.0	0	BX	4	10.64	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	28.0	0	BX	4	10.61	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	29.0	0	BX	4	10.58	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	30.0	0	BX	4	10.57	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	31.0	0	BX	4	10.54	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	32.0	0	BX	4	10.53	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	33.0	0	BX	4	10.51	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	34.0	0	BX	4	10.49	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	35.0	0	BX	4	10.49	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	36.0	0	BX	4	10.46	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	37.0	0	BX	4	10.45	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	38.0	0	BX	4	10.42	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	39.0	0	BX	4	10.37	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	40.0	0	BX	4	10.28	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	41.0	0	BX	4	10.19	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	42.0	0	BX	4	10.15	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	43.0	0	BX	4	10.16	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	44.0	0	BX	4	10.15	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	45.0	0	BX	4	10.14	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	46.0	0	BX	4	10.14	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	47.0	0	BX	4	10.14	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	48.0	0	BX	4	10.14	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	49.0	0	BX	4	10.14	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	50.0	0	BX	4	10.14	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	51.0	0	BX	4	10.14	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	52.0	0	BX	4	10.14	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	53.0	0	BX	4	10.13	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	54.0	0	BX	4	10.12	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	55.0	0	BX	4	10.14	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	56.0	0	BX	4	10.13	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	57.0	0	BX	4	10.14	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	58.0	0	BX	4	10.13	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	59.0	0	BX	4	10.13	0
_______1995170	024	B	07/16/1995	19:01	125.5000	36.0000	0	60.0	0	BX	4	10.13	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	0.0	0	BX	4	24.37	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	1.0	0	BX	4	24.37	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	2.0	0	BX	4	24.37	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	3.0	0	BX	4	24.34	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	4.0	0	BX	4	24.27	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	5.0	0	BX	4	24.20	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	6.0	0	BX	4	24.19	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	7.0	0	BX	4	24.19	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	8.0	0	BX	4	24.19	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	9.0	0	BX	4	24.19	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	10.0	0	BX	4	24.19	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	11.0	0	BX	4	24.19	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	12.0	0	BX	4	24.19	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	13.0	0	BX	4	24.18	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	14.0	0	BX	4	24.15	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	15.0	0	BX	4	24.11	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	16.0	0	BX	4	23.28	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	17.0	0	BX	4	22.68	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	18.0	0	BX	4	22.54	
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	19.0	0	BX	4	18.70	
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	20.0	0	BX	4	16.16	
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	21.0	0	BX	4	15.96	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	22.0	0	BX	4	15.69	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	23.0	0	BX	4	15.26	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	24.0	0	BX	4	14.47	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	25.0	0	BX	4	14.36	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	26.0	0	BX	4	14.29	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	27.0	0	BX	4	14.22	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	28.0	0	BX	4	13.97	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	29.0	0	BX	4	13.90	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	30.0	0	BX	4	13.83	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	31.0	0	BX	4	13.76	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	32.0	0	BX	4	13.68	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	33.0	0	BX	4	13.33	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	34.0	0	BX	4	13.11	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	35.0	0	BX	4	12.13	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	36.0	0	BX	4	11.85	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	37.0	0	BX	4	11.16	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	38.0	0	BX	4	10.99	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	39.0	0	BX	4	10.11	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	40.0	0	BX	4	9.97	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	41.0	0	BX	4	9.55	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	42.0	0	BX	4	8.88	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	43.0	0	BX	4	8.77	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	44.0	0	BX	4	8.67	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	45.0	0	BX	4	8.64	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	46.0	0	BX	4	8.60	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	47.0	0	BX	4	8.58	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	48.0	0	BX	4	8.58	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	49.0	0	BX	4	8.58	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	50.0	0	BX	4	8.58	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	51.0	0	BX	4	8.58	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	52.0	0	BX	4	8.57	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	53.0	0	BX	4	8.55	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	54.0	0	BX	4	8.52	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	55.0	0	BX	4	8.51	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	56.0	0	BX	4	8.48	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	57.0	0	BX	4	8.44	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	58.0	0	BX	4	8.40	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	59.0	0	BX	4	8.40	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	60.0	0	BX	4	8.40	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	61.0	0	BX	4	8.40	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	62.0	0	BX	4	8.40	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	63.0	0	BX	4	8.40	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	64.0	0	BX	4	8.40	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	65.0	0	BX	4	8.40	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	66.0	0	BX	4	8.40	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	67.0	0	BX	4	8.40	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	68.0	0	BX	4	8.40	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	69.0	0	BX	4	8.42	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	70.0	0	BX	4	8.46	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	71.0	0	BX	4	8.49	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	72.0	0	BX	4	8.49	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	73.0	0	BX	4	8.49	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	74.0	0	BX	4	8.49	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	75.0	0	BX	4	8.49	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	76.0	0	BX	4	8.49	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	77.0	0	BX	4	8.49	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	78.0	0	BX	4	8.49	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	79.0	0	BX	4	8.49	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	80.0	0	BX	4	8.49	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	81.0	0	BX	4	8.49	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	82.0	0	BX	4	8.49	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	83.0	0	BX	4	8.49	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	84.0	0	BX	4	8.49	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	85.0	0	BX	4	8.49	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	86.0	0	BX	4	8.49	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	87.0	0	BX	4	8.49	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	88.0	0	BX	4	8.50	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	89.0	0	BX	4	8.54	0
_______1995170	025	B	07/16/1995	19:46	124.4500	35.0800	0	90.0	0	BX	4	8.57	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	1.0	0	BX	4	23.38	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	2.0	0	BX	4	23.38	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	3.0	0	BX	4	23.38	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	4.0	0	BX	4	23.38	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	5.0	0	BX	4	23.39	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	6.0	0	BX	4	23.39	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	7.0	0	BX	4	23.38	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	8.0	0	BX	4	23.36	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	9.0	0	BX	4	23.28	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	10.0	0	BX	4	22.81	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	11.0	0	BX	4	21.73	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	12.0	0	BX	4	20.48	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	13.0	0	BX	4	19.78	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	14.0	0	BX	4	19.35	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	15.0	0	BX	4	18.76	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	16.0	0	BX	4	18.48	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	17.0	0	BX	4	17.97	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	18.0	0	BX	4	17.58	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	19.0	0	BX	4	17.33	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	20.0	0	BX	4	17.11	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	21.0	0	BX	4	16.92	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	22.0	0	BX	4	16.88	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	23.0	0	BX	4	16.85	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	24.0	0	BX	4	16.79	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	25.0	0	BX	4	16.52	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	26.0	0	BX	4	16.20	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	27.0	0	BX	4	15.97	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	28.0	0	BX	4	15.68	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	29.0	0	BX	4	15.55	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	30.0	0	BX	4	15.46	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	31.0	0	BX	4	15.28	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	32.0	0	BX	4	15.01	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	33.0	0	BX	4	14.89	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	34.0	0	BX	4	14.74	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	35.0	0	BX	4	14.62	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	36.0	0	BX	4	14.51	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	37.0	0	BX	4	14.41	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	38.0	0	BX	4	14.38	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	39.0	0	BX	4	14.36	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	40.0	0	BX	4	14.36	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	41.0	0	BX	4	14.36	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	42.0	0	BX	4	14.34	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	43.0	0	BX	4	14.33	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	44.0	0	BX	4	14.33	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	45.0	0	BX	4	14.32	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	46.0	0	BX	4	14.32	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	47.0	0	BX	4	14.32	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	48.0	0	BX	4	14.32	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	49.0	0	BX	4	14.34	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	50.0	0	BX	4	14.33	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	51.0	0	BX	4	14.33	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	52.0	0	BX	4	14.34	0
_______1995170	026	B	07/16/1995	20:28	125.8200	36.0000	0	53.0	0	BX	4	14.34	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	1.0	0	BX	4	22.58	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	2.0	0	BX	4	22.58	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	3.0	0	BX	4	22.58	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	4.0	0	BX	4	22.58	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	5.0	0	BX	4	22.58	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	6.0	0	BX	4	22.58	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	7.0	0	BX	4	22.58	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	8.0	0	BX	4	22.58	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	9.0	0	BX	4	22.59	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	10.0	0	BX	4	22.58	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	11.0	0	BX	4	22.58	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	12.0	0	BX	4	22.58	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	13.0	0	BX	4	22.58	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	14.0	0	BX	4	22.57	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	15.0	0	BX	4	22.57	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	16.0	0	BX	4	22.56	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	17.0	0	BX	4	22.51	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	18.0	0	BX	4	22.43	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	19.0	0	BX	4	22.34	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	20.0	0	BX	4	22.17	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	21.0	0	BX	4	21.93	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	22.0	0	BX	4	21.83	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	23.0	0	BX	4	21.70	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	24.0	0	BX	4	21.61	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	25.0	0	BX	4	21.49	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	26.0	0	BX	4	21.40	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	27.0	0	BX	4	21.22	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	28.0	0	BX	4	20.93	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	29.0	0	BX	4	20.59	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	30.0	0	BX	4	20.38	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	31.0	0	BX	4	20.16	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	32.0	0	BX	4	19.96	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	33.0	0	BX	4	19.89	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	34.0	0	BX	4	19.87	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	35.0	0	BX	4	19.86	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	36.0	0	BX	4	19.85	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	37.0	0	BX	4	19.82	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	38.0	0	BX	4	19.77	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	39.0	0	BX	4	19.72	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	40.0	0	BX	4	19.71	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	41.0	0	BX	4	19.69	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	42.0	0	BX	4	19.66	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	43.0	0	BX	4	19.64	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	44.0	0	BX	4	19.60	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	45.0	0	BX	4	19.60	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	46.0	0	BX	4	19.58	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	47.0	0	BX	4	19.55	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	48.0	0	BX	4	19.03	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	49.0	0	BX	4	18.73	0
_______1995170	027	B	07/16/1995	21:16	126.0000	36.0000	0	50.0	0	BX	4	18.65	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	0.0	0	BX	4	24.17	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	1.0	0	BX	4	24.14	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	2.0	0	BX	4	24.12	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	3.0	0	BX	4	24.09	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	4.0	0	BX	4	24.07	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	5.0	0	BX	4	24.07	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	6.0	0	BX	4	24.07	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	7.0	0	BX	4	24.05	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	8.0	0	BX	4	24.02	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	9.0	0	BX	4	23.98	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	10.0	0	BX	4	23.98	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	11.0	0	BX	4	23.98	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	12.0	0	BX	4	23.98	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	13.0	0	BX	4	23.97	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	14.0	0	BX	4	23.82	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	15.0	0	BX	4	22.29	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	16.0	0	BX	4	21.10	
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	17.0	0	BX	4	14.97	
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	18.0	0	BX	4	14.83	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	19.0	0	BX	4	14.35	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	20.0	0	BX	4	13.98	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	21.0	0	BX	4	13.37	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	22.0	0	BX	4	13.24	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	23.0	0	BX	4	13.09	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	24.0	0	BX	4	12.55	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	25.0	0	BX	4	12.02	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	26.0	0	BX	4	11.18	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	27.0	0	BX	4	11.03	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	28.0	0	BX	4	10.24	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	29.0	0	BX	4	9.77	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	30.0	0	BX	4	9.14	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	31.0	0	BX	4	9.02	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	32.0	0	BX	4	8.92	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	33.0	0	BX	4	8.84	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	34.0	0	BX	4	8.77	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	35.0	0	BX	4	8.69	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	36.0	0	BX	4	8.62	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	37.0	0	BX	4	8.55	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	38.0	0	BX	4	8.49	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	39.0	0	BX	4	8.44	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	40.0	0	BX	4	8.39	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	41.0	0	BX	4	8.35	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	42.0	0	BX	4	8.23	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	43.0	0	BX	4	8.06	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	44.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	45.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	46.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	47.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	48.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	49.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	50.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	51.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	52.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	53.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	54.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	55.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	56.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	57.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	58.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	59.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	60.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	61.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	62.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	63.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	64.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	65.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	66.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	67.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	68.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	69.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	70.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	71.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	72.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	73.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	74.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	75.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	76.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	77.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	78.0	0	BX	4	7.86	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	79.0	0	BX	4	7.83	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	80.0	0	BX	4	7.81	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	81.0	0	BX	4	7.78	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	82.0	0	BX	4	7.80	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	83.0	0	BX	4	7.84	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	84.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	85.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	86.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	87.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	88.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	89.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	90.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	91.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	92.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	93.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	94.0	0	BX	4	7.87	0
_______1995170	028	B	07/16/1995	21:58	124.7800	35.2300	0	95.0	0	BX	4	7.87	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	1.0	0	BX	4	22.11	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	2.0	0	BX	4	22.11	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	3.0	0	BX	4	22.05	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	4.0	0	BX	4	21.99	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	5.0	0	BX	4	21.94	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	6.0	0	BX	4	21.90	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	7.0	0	BX	4	21.89	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	8.0	0	BX	4	21.86	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	9.0	0	BX	4	21.83	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	10.0	0	BX	4	21.83	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	11.0	0	BX	4	21.81	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	12.0	0	BX	4	21.81	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	13.0	0	BX	4	21.80	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	14.0	0	BX	4	21.78	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	15.0	0	BX	4	21.77	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	16.0	0	BX	4	21.76	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	17.0	0	BX	4	21.75	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	18.0	0	BX	4	21.75	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	19.0	0	BX	4	21.74	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	20.0	0	BX	4	21.73	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	21.0	0	BX	4	21.72	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	22.0	0	BX	4	21.71	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	23.0	0	BX	4	21.68	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	24.0	0	BX	4	21.68	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	25.0	0	BX	4	21.68	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	26.0	0	BX	4	21.66	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	27.0	0	BX	4	21.66	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	28.0	0	BX	4	21.67	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	29.0	0	BX	4	21.66	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	30.0	0	BX	4	21.66	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	31.0	0	BX	4	21.66	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	32.0	0	BX	4	21.65	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	33.0	0	BX	4	21.65	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	34.0	0	BX	4	21.65	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	35.0	0	BX	4	21.65	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	36.0	0	BX	4	21.65	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	37.0	0	BX	4	21.65	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	38.0	0	BX	4	21.64	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	39.0	0	BX	4	21.64	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	40.0	0	BX	4	21.64	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	41.0	0	BX	4	21.63	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	42.0	0	BX	4	21.48	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	43.0	0	BX	4	21.40	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	44.0	0	BX	4	21.37	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	45.0	0	BX	4	21.35	0
_______1995170	029	B	07/16/1995	22:09	126.1800	36.0000	0	46.0	0	BX	4	21.34	0
_______1995170	030	B	07/16/1995	22:12	126.1800	35.9900	0	1.0	0	BX	4	22.52	0
_______1995170	030	B	07/16/1995	22:12	126.1800	35.9900	0	2.0	0	BX	4	22.49	0
_______1995170	030	B	07/16/1995	22:12	126.1800	35.9900	0	3.0	0	BX	4	22.45	0
_______1995170	030	B	07/16/1995	22:12	126.1800	35.9900	0	4.0	0	BX	4	22.42	0
_______1995170	030	B	07/16/1995	22:12	126.1800	35.9900	0	5.0	0	BX	4	22.37	0
_______1995170	030	B	07/16/1995	22:12	126.1800	35.9900	0	6.0	0	BX	4	22.30	0
_______1995170	030	B	07/16/1995	22:12	126.1800	35.9900	0	7.0	0	BX	4	22.21	0
_______1995170	030	B	07/16/1995	22:12	126.1800	35.9900	0	8.0	0	BX	4	22.12	0
_______1995170	030	B	07/16/1995	22:12	126.1800	35.9900	0	9.0	0	BX	4	22.03	0
_______1995170	030	B	07/16/1995	22:12	126.1800	35.9900	0	10.0	0	BX	4	21.98	0
_______1995170	030	B	07/16/1995	22:12	126.1800	35.9900	0	11.0	0	BX	4	21.96	0
_______1995170	030	B	07/16/1995	22:12	126.1800	35.9900	0	12.0	0	BX	4	21.92	0
_______1995170	030	B	07/16/1995	22:12	126.1800	35.9900	0	13.0	0	BX	4	21.86	0
_______1995170	030	B	07/16/1995	22:12	126.1800	35.9900	0	14.0	0	BX	4	21.83	0
_______1995170	030	B	07/16/1995	22:12	126.1800	35.9900	0	15.0	0	BX	4	21.82	0
_______1995170	030	B	07/16/1995	22:12	126.1800	35.9900	0	16.0	0	BX	4	21.80	0
_______1995170	030	B	07/16/1995	22:12	126.1800	35.9900	0	17.0	0	BX	4	21.76	0
_______1995170	030	B	07/16/1995	22:12	126.1800	35.9900	0	18.0	0	BX	4	21.75	0
_______1995170	030	B	07/16/1995	22:12	126.1800	35.9900	0	19.0	0	BX	4	21.74	0
_______1995170	030	B	07/16/1995	22:12	126.1800	35.9900	0	20.0	0	BX	4	21.74	0
_______1995170	030	B	07/16/1995	22:12	126.1800	35.9900	0	21.0	0	BX	4	21.74	0
_______1995170	030	B	07/16/1995	22:12	126.1800	35.9900	0	22.0	0	BX	4	21.73	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	0.0	0	BX	4	24.76	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	1.0	0	BX	4	24.73	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	2.0	0	BX	4	24.70	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	3.0	0	BX	4	24.67	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	4.0	0	BX	4	24.64	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	5.0	0	BX	4	24.60	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	6.0	0	BX	4	24.57	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	7.0	0	BX	4	24.55	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	8.0	0	BX	4	24.54	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	9.0	0	BX	4	24.52	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	10.0	0	BX	4	24.52	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	11.0	0	BX	4	24.52	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	12.0	0	BX	4	24.47	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	13.0	0	BX	4	24.41	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	14.0	0	BX	4	23.93	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	15.0	0	BX	4	23.31	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	16.0	0	BX	4	22.80	
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	17.0	0	BX	4	18.58	
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	18.0	0	BX	4	17.83	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	19.0	0	BX	4	17.09	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	20.0	0	BX	4	16.88	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	21.0	0	BX	4	16.34	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	22.0	0	BX	4	16.05	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	23.0	0	BX	4	15.20	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	24.0	0	BX	4	14.71	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	25.0	0	BX	4	14.46	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	26.0	0	BX	4	14.30	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	27.0	0	BX	4	14.16	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	28.0	0	BX	4	14.02	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	29.0	0	BX	4	13.94	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	30.0	0	BX	4	13.73	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	31.0	0	BX	4	13.61	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	32.0	0	BX	4	13.45	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	33.0	0	BX	4	13.17	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	34.0	0	BX	4	13.04	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	35.0	0	BX	4	12.10	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	36.0	0	BX	4	11.41	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	37.0	0	BX	4	11.11	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	38.0	0	BX	4	10.85	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	39.0	0	BX	4	10.49	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	40.0	0	BX	4	10.02	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	41.0	0	BX	4	9.92	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	42.0	0	BX	4	9.80	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	43.0	0	BX	4	9.32	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	44.0	0	BX	4	9.17	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	45.0	0	BX	4	9.00	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	46.0	0	BX	4	8.91	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	47.0	0	BX	4	8.87	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	48.0	0	BX	4	8.84	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	49.0	0	BX	4	8.81	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	50.0	0	BX	4	8.81	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	51.0	0	BX	4	8.81	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	52.0	0	BX	4	8.81	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	53.0	0	BX	4	8.81	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	54.0	0	BX	4	8.81	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	55.0	0	BX	4	8.81	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	56.0	0	BX	4	8.81	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	57.0	0	BX	4	8.80	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	58.0	0	BX	4	8.77	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	59.0	0	BX	4	8.76	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	60.0	0	BX	4	8.77	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	61.0	0	BX	4	8.79	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	62.0	0	BX	4	8.81	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	63.0	0	BX	4	8.81	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	64.0	0	BX	4	8.81	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	65.0	0	BX	4	8.81	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	66.0	0	BX	4	8.81	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	67.0	0	BX	4	8.81	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	68.0	0	BX	4	8.81	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	69.0	0	BX	4	8.81	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	70.0	0	BX	4	8.79	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	71.0	0	BX	4	8.77	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	72.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	73.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	74.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	75.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	76.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	77.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	78.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	79.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	80.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	81.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	82.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	83.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	84.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	85.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	86.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	87.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	88.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	89.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	90.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	91.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	92.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	93.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	94.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	95.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	96.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	97.0	0	BX	4	8.74	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	98.0	0	BX	4	8.73	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	99.0	0	BX	4	8.72	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	100.0	0	BX	4	8.70	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	101.0	0	BX	4	8.69	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	102.0	0	BX	4	8.69	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	103.0	0	BX	4	8.69	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	104.0	0	BX	4	8.69	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	105.0	0	BX	4	8.69	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	106.0	0	BX	4	8.69	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	107.0	0	BX	4	8.69	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	108.0	0	BX	4	8.69	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	109.0	0	BX	4	8.69	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	110.0	0	BX	4	8.69	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	111.0	0	BX	4	8.69	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	112.0	0	BX	4	8.69	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	113.0	0	BX	4	8.69	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	114.0	0	BX	4	8.69	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	115.0	0	BX	4	8.69	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	116.0	0	BX	4	8.69	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	117.0	0	BX	4	8.71	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	118.0	0	BX	4	8.73	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	119.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	120.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	121.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	122.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	123.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	124.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	125.0	0	BX	4	8.73	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	126.0	0	BX	4	8.70	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	127.0	0	BX	4	8.70	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	128.0	0	BX	4	8.71	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	129.0	0	BX	4	8.73	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	130.0	0	BX	4	8.74	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	131.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	132.0	0	BX	4	8.75	0
_______1995170	031	B	07/16/1995	23:30	124.1300	35.0300	0	133.0	0	BX	4	8.75	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	1.0	0	BX	4	24.19	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	2.0	0	BX	4	24.22	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	3.0	0	BX	4	24.23	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	4.0	0	BX	4	24.18	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	5.0	0	BX	4	24.14	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	6.0	0	BX	4	24.08	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	7.0	0	BX	4	24.05	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	8.0	0	BX	4	24.05	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	9.0	0	BX	4	24.05	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	10.0	0	BX	4	24.05	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	11.0	0	BX	4	24.05	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	12.0	0	BX	4	24.05	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	13.0	0	BX	4	24.05	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	14.0	0	BX	4	24.08	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	15.0	0	BX	4	24.12	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	16.0	0	BX	4	24.08	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	17.0	0	BX	4	23.87	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	18.0	0	BX	4	23.72	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	19.0	0	BX	4	23.16	
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	20.0	0	BX	4	19.60	
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	21.0	0	BX	4	14.92	
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	22.0	0	BX	4	14.78	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	23.0	0	BX	4	13.50	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	24.0	0	BX	4	13.42	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	25.0	0	BX	4	13.35	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	26.0	0	BX	4	13.28	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	27.0	0	BX	4	13.21	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	28.0	0	BX	4	13.03	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	29.0	0	BX	4	12.61	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	30.0	0	BX	4	12.23	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	31.0	0	BX	4	12.09	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	32.0	0	BX	4	11.88	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	33.0	0	BX	4	11.25	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	34.0	0	BX	4	9.52	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	35.0	0	BX	4	9.38	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	36.0	0	BX	4	8.87	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	37.0	0	BX	4	8.71	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	38.0	0	BX	4	8.64	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	39.0	0	BX	4	8.64	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	40.0	0	BX	4	8.64	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	41.0	0	BX	4	8.64	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	42.0	0	BX	4	8.62	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	43.0	0	BX	4	8.58	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	44.0	0	BX	4	8.54	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	45.0	0	BX	4	8.51	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	46.0	0	BX	4	8.47	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	47.0	0	BX	4	8.44	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	48.0	0	BX	4	8.42	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	49.0	0	BX	4	8.39	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	50.0	0	BX	4	8.37	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	51.0	0	BX	4	8.38	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	52.0	0	BX	4	8.42	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	53.0	0	BX	4	8.44	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	54.0	0	BX	4	8.43	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	55.0	0	BX	4	8.40	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	56.0	0	BX	4	8.38	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	57.0	0	BX	4	8.36	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	58.0	0	BX	4	8.33	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	59.0	0	BX	4	8.31	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	60.0	0	BX	4	8.27	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	61.0	0	BX	4	8.27	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	62.0	0	BX	4	8.27	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	63.0	0	BX	4	8.27	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	64.0	0	BX	4	8.27	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	65.0	0	BX	4	8.27	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	66.0	0	BX	4	8.27	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	67.0	0	BX	4	8.27	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	68.0	0	BX	4	8.27	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	69.0	0	BX	4	8.27	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	70.0	0	BX	4	8.27	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	71.0	0	BX	4	8.27	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	72.0	0	BX	4	8.27	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	73.0	0	BX	4	8.25	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	74.0	0	BX	4	8.22	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	75.0	0	BX	4	8.19	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	76.0	0	BX	4	8.17	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	77.0	0	BX	4	8.17	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	78.0	0	BX	4	8.17	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	79.0	0	BX	4	8.17	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	80.0	0	BX	4	8.17	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	81.0	0	BX	4	8.13	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	82.0	0	BX	4	8.10	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	83.0	0	BX	4	8.10	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	84.0	0	BX	4	8.14	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	85.0	0	BX	4	8.17	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	86.0	0	BX	4	8.14	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	87.0	0	BX	4	8.10	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	88.0	0	BX	4	8.08	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	89.0	0	BX	4	8.08	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	90.0	0	BX	4	8.08	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	91.0	0	BX	4	8.08	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	92.0	0	BX	4	8.06	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	93.0	0	BX	4	8.02	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	94.0	0	BX	4	7.99	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	95.0	0	BX	4	7.99	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	96.0	0	BX	4	7.99	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	97.0	0	BX	4	7.99	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	98.0	0	BX	4	7.99	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	99.0	0	BX	4	7.99	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	100.0	0	BX	4	7.99	0
_______1995170	032	B	07/16/1995	23:34	124.7200	35.2000	0	101.0	0	BX	4	7.99	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	1.0	0	BX	4	22.67	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	2.0	0	BX	4	22.63	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	3.0	0	BX	4	22.55	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	4.0	0	BX	4	22.51	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	5.0	0	BX	4	22.48	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	6.0	0	BX	4	22.47	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	7.0	0	BX	4	22.42	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	8.0	0	BX	4	22.33	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	9.0	0	BX	4	22.30	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	10.0	0	BX	4	22.28	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	11.0	0	BX	4	22.25	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	12.0	0	BX	4	22.16	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	13.0	0	BX	4	22.08	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	14.0	0	BX	4	22.04	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	15.0	0	BX	4	22.02	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	16.0	0	BX	4	21.98	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	17.0	0	BX	4	21.93	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	18.0	0	BX	4	21.91	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	19.0	0	BX	4	21.87	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	20.0	0	BX	4	21.79	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	21.0	0	BX	4	21.70	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	22.0	0	BX	4	21.56	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	23.0	0	BX	4	21.46	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	24.0	0	BX	4	21.43	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	25.0	0	BX	4	21.39	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	26.0	0	BX	4	21.33	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	27.0	0	BX	4	21.29	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	28.0	0	BX	4	21.17	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	29.0	0	BX	4	20.99	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	30.0	0	BX	4	20.92	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	31.0	0	BX	4	20.89	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	32.0	0	BX	4	20.87	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	33.0	0	BX	4	20.85	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	34.0	0	BX	4	20.84	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	35.0	0	BX	4	20.84	0
_______1995170	033	B	07/16/1995	23:54	126.0500	35.7500	0	36.0	0	BX	4	20.85	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	2.0	0	BX	4	23.44	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	3.0	0	BX	4	23.43	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	4.0	0	BX	4	23.41	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	5.0	0	BX	4	23.39	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	6.0	0	BX	4	23.37	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	7.0	0	BX	4	23.36	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	8.0	0	BX	4	23.31	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	9.0	0	BX	4	23.16	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	10.0	0	BX	4	22.56	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	11.0	0	BX	4	21.65	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	12.0	0	BX	4	20.67	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	13.0	0	BX	4	20.00	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	14.0	0	BX	4	19.59	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	15.0	0	BX	4	19.41	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	16.0	0	BX	4	19.24	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	17.0	0	BX	4	19.03	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	18.0	0	BX	4	18.94	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	19.0	0	BX	4	18.90	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	20.0	0	BX	4	18.77	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	21.0	0	BX	4	18.63	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	22.0	0	BX	4	18.46	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	23.0	0	BX	4	18.18	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	24.0	0	BX	4	18.07	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	25.0	0	BX	4	17.98	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	26.0	0	BX	4	17.86	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	27.0	0	BX	4	17.72	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	28.0	0	BX	4	17.43	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	29.0	0	BX	4	17.16	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	30.0	0	BX	4	17.05	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	31.0	0	BX	4	17.00	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	32.0	0	BX	4	17.00	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	33.0	0	BX	4	16.99	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	34.0	0	BX	4	16.91	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	35.0	0	BX	4	16.82	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	36.0	0	BX	4	16.76	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	37.0	0	BX	4	16.69	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	38.0	0	BX	4	16.64	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	39.0	0	BX	4	16.63	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	40.0	0	BX	4	16.62	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	41.0	0	BX	4	16.61	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	42.0	0	BX	4	16.62	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	43.0	0	BX	4	16.61	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	44.0	0	BX	4	16.61	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	45.0	0	BX	4	16.61	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	46.0	0	BX	4	16.62	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	47.0	0	BX	4	16.62	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	48.0	0	BX	4	16.62	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	49.0	0	BX	4	16.62	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	50.0	0	BX	4	16.62	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	51.0	0	BX	4	16.61	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	52.0	0	BX	4	16.62	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	53.0	0	BX	4	16.61	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	54.0	0	BX	4	16.62	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	55.0	0	BX	4	16.62	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	56.0	0	BX	4	16.62	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	57.0	0	BX	4	16.62	0
_______1995170	034	B	07/17/1995	00:43	125.8700	35.7400	0	58.0	0	BX	4	16.61	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	1.0	0	BX	4	23.89	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	2.0	0	BX	4	23.91	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	3.0	0	BX	4	23.90	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	4.0	0	BX	4	23.86	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	5.0	0	BX	4	23.82	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	6.0	0	BX	4	23.79	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	7.0	0	BX	4	23.76	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	8.0	0	BX	4	23.75	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	9.0	0	BX	4	23.73	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	10.0	0	BX	4	23.72	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	11.0	0	BX	4	23.70	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	12.0	0	BX	4	23.68	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	13.0	0	BX	4	23.64	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	14.0	0	BX	4	22.96	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	15.0	0	BX	4	21.33	
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	16.0	0	BX	4	19.03	
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	17.0	0	BX	4	16.82	
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	18.0	0	BX	4	14.75	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	19.0	0	BX	4	14.25	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	20.0	0	BX	4	14.11	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	21.0	0	BX	4	14.00	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	22.0	0	BX	4	13.89	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	23.0	0	BX	4	13.78	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	24.0	0	BX	4	13.60	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	25.0	0	BX	4	13.43	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	26.0	0	BX	4	13.37	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	27.0	0	BX	4	13.30	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	28.0	0	BX	4	13.27	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	29.0	0	BX	4	13.27	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	30.0	0	BX	4	13.23	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	31.0	0	BX	4	13.22	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	32.0	0	BX	4	13.20	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	33.0	0	BX	4	13.18	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	34.0	0	BX	4	13.17	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	35.0	0	BX	4	13.16	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	36.0	0	BX	4	13.16	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	37.0	0	BX	4	13.16	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	38.0	0	BX	4	13.08	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	39.0	0	BX	4	13.06	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	40.0	0	BX	4	13.05	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	41.0	0	BX	4	13.07	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	42.0	0	BX	4	13.06	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	43.0	0	BX	4	13.07	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	44.0	0	BX	4	13.08	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	45.0	0	BX	4	13.08	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	46.0	0	BX	4	13.08	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	47.0	0	BX	4	13.08	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	48.0	0	BX	4	13.06	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	49.0	0	BX	4	13.05	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	50.0	0	BX	4	13.03	0
_______1995170	035	B	07/17/1995	01:48	125.6500	35.7500	0	51.0	0	BX	4	13.03	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	1.0	0	BX	4	24.54	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	2.0	0	BX	4	24.53	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	3.0	0	BX	4	24.50	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	4.0	0	BX	4	24.48	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	5.0	0	BX	4	24.45	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	6.0	0	BX	4	24.44	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	7.0	0	BX	4	24.44	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	8.0	0	BX	4	24.44	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	9.0	0	BX	4	24.23	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	10.0	0	BX	4	23.56	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	11.0	0	BX	4	22.91	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	12.0	0	BX	4	22.29	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	13.0	0	BX	4	22.06	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	14.0	0	BX	4	21.13	
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	15.0	0	BX	4	18.71	
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	16.0	0	BX	4	17.83	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	17.0	0	BX	4	17.68	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	18.0	0	BX	4	17.47	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	19.0	0	BX	4	16.70	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	20.0	0	BX	4	16.51	
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	21.0	0	BX	4	14.40	
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	22.0	0	BX	4	14.19	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	23.0	0	BX	4	13.73	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	24.0	0	BX	4	13.30	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	25.0	0	BX	4	13.11	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	26.0	0	BX	4	12.96	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	27.0	0	BX	4	12.89	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	28.0	0	BX	4	12.81	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	29.0	0	BX	4	12.71	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	30.0	0	BX	4	12.36	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	31.0	0	BX	4	12.15	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	32.0	0	BX	4	12.00	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	33.0	0	BX	4	11.63	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	34.0	0	BX	4	11.42	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	35.0	0	BX	4	11.21	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	36.0	0	BX	4	10.86	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	37.0	0	BX	4	9.98	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	38.0	0	BX	4	9.65	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	39.0	0	BX	4	9.02	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	40.0	0	BX	4	8.81	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	41.0	0	BX	4	8.48	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	42.0	0	BX	4	8.36	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	43.0	0	BX	4	8.26	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	44.0	0	BX	4	8.15	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	45.0	0	BX	4	8.11	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	46.0	0	BX	4	8.07	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	47.0	0	BX	4	8.06	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	48.0	0	BX	4	8.06	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	49.0	0	BX	4	8.06	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	50.0	0	BX	4	8.06	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	51.0	0	BX	4	8.06	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	52.0	0	BX	4	8.06	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	53.0	0	BX	4	8.06	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	54.0	0	BX	4	8.06	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	55.0	0	BX	4	8.06	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	56.0	0	BX	4	8.06	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	57.0	0	BX	4	8.06	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	58.0	0	BX	4	8.06	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	59.0	0	BX	4	8.06	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	60.0	0	BX	4	8.06	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	61.0	0	BX	4	8.06	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	62.0	0	BX	4	8.06	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	63.0	0	BX	4	8.06	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	64.0	0	BX	4	8.06	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	65.0	0	BX	4	8.06	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	66.0	0	BX	4	8.06	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	67.0	0	BX	4	8.10	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	68.0	0	BX	4	8.14	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	69.0	0	BX	4	8.15	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	70.0	0	BX	4	8.15	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	71.0	0	BX	4	8.15	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	72.0	0	BX	4	8.15	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	73.0	0	BX	4	8.15	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	74.0	0	BX	4	8.15	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	75.0	0	BX	4	8.15	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	76.0	0	BX	4	8.15	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	77.0	0	BX	4	8.11	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	78.0	0	BX	4	8.08	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	79.0	0	BX	4	8.07	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	80.0	0	BX	4	8.11	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	81.0	0	BX	4	8.14	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	82.0	0	BX	4	8.15	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	83.0	0	BX	4	8.15	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	84.0	0	BX	4	8.16	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	85.0	0	BX	4	8.19	0
_______1995170	036	B	07/17/1995	01:58	124.5500	35.0000	0	86.0	0	BX	4	8.23	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	1.0	0	BX	4	24.10	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	2.0	0	BX	4	24.10	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	3.0	0	BX	4	24.09	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	4.0	0	BX	4	24.06	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	5.0	0	BX	4	23.99	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	6.0	0	BX	4	23.87	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	7.0	0	BX	4	23.83	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	8.0	0	BX	4	23.81	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	9.0	0	BX	4	23.79	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	10.0	0	BX	4	23.78	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	11.0	0	BX	4	23.77	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	12.0	0	BX	4	23.75	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	13.0	0	BX	4	23.75	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	14.0	0	BX	4	23.74	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	15.0	0	BX	4	23.74	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	16.0	0	BX	4	23.71	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	17.0	0	BX	4	23.66	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	18.0	0	BX	4	23.38	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	19.0	0	BX	4	22.95	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	20.0	0	BX	4	22.46	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	21.0	0	BX	4	21.66	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	22.0	0	BX	4	20.86	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	23.0	0	BX	4	20.01	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	24.0	0	BX	4	19.53	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	25.0	0	BX	4	18.99	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	26.0	0	BX	4	18.35	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	27.0	0	BX	4	17.99	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	28.0	0	BX	4	17.51	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	29.0	0	BX	4	16.49	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	30.0	0	BX	4	15.58	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	31.0	0	BX	4	14.53	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	32.0	0	BX	4	13.31	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	33.0	0	BX	4	12.53	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	34.0	0	BX	4	11.72	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	35.0	0	BX	4	11.21	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	36.0	0	BX	4	11.09	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	37.0	0	BX	4	11.05	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	38.0	0	BX	4	11.02	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	39.0	0	BX	4	10.99	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	40.0	0	BX	4	10.86	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	41.0	0	BX	4	10.71	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	42.0	0	BX	4	10.66	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	43.0	0	BX	4	10.64	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	44.0	0	BX	4	10.64	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	45.0	0	BX	4	10.63	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	46.0	0	BX	4	10.62	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	47.0	0	BX	4	10.63	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	48.0	0	BX	4	10.62	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	49.0	0	BX	4	10.62	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	50.0	0	BX	4	10.61	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	51.0	0	BX	4	10.58	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	52.0	0	BX	4	10.57	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	53.0	0	BX	4	10.57	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	54.0	0	BX	4	10.57	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	55.0	0	BX	4	10.57	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	56.0	0	BX	4	10.57	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	57.0	0	BX	4	10.57	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	58.0	0	BX	4	10.56	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	59.0	0	BX	4	10.56	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	60.0	0	BX	4	10.57	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	61.0	0	BX	4	10.56	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	62.0	0	BX	4	10.56	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	63.0	0	BX	4	10.56	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	64.0	0	BX	4	10.56	0
_______1995170	037	B	07/17/1995	02:45	125.4500	35.7500	0	65.0	0	BX	4	10.56	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	1.0	0	BX	4	24.51	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	2.0	0	BX	4	24.46	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	3.0	0	BX	4	24.39	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	4.0	0	BX	4	24.34	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	5.0	0	BX	4	24.25	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	6.0	0	BX	4	24.14	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	7.0	0	BX	4	24.06	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	8.0	0	BX	4	24.03	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	9.0	0	BX	4	24.01	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	10.0	0	BX	4	24.00	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	11.0	0	BX	4	23.97	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	12.0	0	BX	4	23.92	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	13.0	0	BX	4	23.39	
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	14.0	0	BX	4	19.12	
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	15.0	0	BX	4	16.88	
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	16.0	0	BX	4	16.34	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	17.0	0	BX	4	16.04	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	18.0	0	BX	4	15.66	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	19.0	0	BX	4	15.10	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	20.0	0	BX	4	14.58	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	21.0	0	BX	4	13.39	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	22.0	0	BX	4	12.36	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	23.0	0	BX	4	11.83	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	24.0	0	BX	4	11.65	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	25.0	0	BX	4	11.13	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	26.0	0	BX	4	10.24	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	27.0	0	BX	4	9.80	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	28.0	0	BX	4	9.71	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	29.0	0	BX	4	9.39	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	30.0	0	BX	4	9.08	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	31.0	0	BX	4	9.04	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	32.0	0	BX	4	9.02	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	33.0	0	BX	4	9.02	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	34.0	0	BX	4	8.99	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	35.0	0	BX	4	8.99	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	36.0	0	BX	4	8.98	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	37.0	0	BX	4	8.97	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	38.0	0	BX	4	8.98	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	39.0	0	BX	4	8.98	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	40.0	0	BX	4	8.97	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	41.0	0	BX	4	8.97	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	42.0	0	BX	4	8.97	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	43.0	0	BX	4	8.97	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	44.0	0	BX	4	8.97	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	45.0	0	BX	4	8.96	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	46.0	0	BX	4	8.97	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	47.0	0	BX	4	8.96	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	48.0	0	BX	4	8.97	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	49.0	0	BX	4	8.97	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	50.0	0	BX	4	8.97	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	51.0	0	BX	4	8.96	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	52.0	0	BX	4	8.96	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	53.0	0	BX	4	8.96	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	54.0	0	BX	4	8.96	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	55.0	0	BX	4	8.96	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	56.0	0	BX	4	8.96	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	57.0	0	BX	4	8.96	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	58.0	0	BX	4	8.96	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	59.0	0	BX	4	8.96	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	60.0	0	BX	4	8.96	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	61.0	0	BX	4	8.96	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	62.0	0	BX	4	8.97	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	63.0	0	BX	4	8.96	0
_______1995170	038	B	07/17/1995	03:46	125.2500	35.7500	0	64.0	0	BX	4	8.96	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	2.0	0	BX	4	24.49	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	3.0	0	BX	4	24.35	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	4.0	0	BX	4	24.21	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	5.0	0	BX	4	24.05	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	6.0	0	BX	4	23.96	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	7.0	0	BX	4	23.93	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	8.0	0	BX	4	23.92	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	9.0	0	BX	4	23.90	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	10.0	0	BX	4	23.79	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	11.0	0	BX	4	22.57	
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	12.0	0	BX	4	19.92	
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	13.0	0	BX	4	18.65	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	14.0	0	BX	4	17.18	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	15.0	0	BX	4	15.87	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	16.0	0	BX	4	14.78	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	17.0	0	BX	4	13.16	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	18.0	0	BX	4	11.90	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	19.0	0	BX	4	11.22	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	20.0	0	BX	4	10.98	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	21.0	0	BX	4	10.71	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	22.0	0	BX	4	10.43	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	23.0	0	BX	4	10.24	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	24.0	0	BX	4	10.13	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	25.0	0	BX	4	10.06	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	26.0	0	BX	4	10.02	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	27.0	0	BX	4	10.01	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	28.0	0	BX	4	9.98	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	29.0	0	BX	4	9.97	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	30.0	0	BX	4	9.95	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	31.0	0	BX	4	9.91	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	32.0	0	BX	4	9.86	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	33.0	0	BX	4	9.84	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	34.0	0	BX	4	9.83	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	35.0	0	BX	4	9.82	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	36.0	0	BX	4	9.80	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	37.0	0	BX	4	9.77	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	38.0	0	BX	4	9.76	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	39.0	0	BX	4	9.75	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	40.0	0	BX	4	9.72	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	41.0	0	BX	4	9.65	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	42.0	0	BX	4	9.59	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	43.0	0	BX	4	9.57	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	44.0	0	BX	4	9.56	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	45.0	0	BX	4	9.56	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	46.0	0	BX	4	9.55	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	47.0	0	BX	4	9.56	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	48.0	0	BX	4	9.56	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	49.0	0	BX	4	9.55	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	50.0	0	BX	4	9.55	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	51.0	0	BX	4	9.56	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	52.0	0	BX	4	9.56	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	53.0	0	BX	4	9.55	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	54.0	0	BX	4	9.56	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	55.0	0	BX	4	9.55	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	56.0	0	BX	4	9.55	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	57.0	0	BX	4	9.52	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	58.0	0	BX	4	9.52	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	59.0	0	BX	4	9.52	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	60.0	0	BX	4	9.45	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	61.0	0	BX	4	9.38	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	62.0	0	BX	4	9.35	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	63.0	0	BX	4	9.35	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	64.0	0	BX	4	9.31	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	65.0	0	BX	4	9.26	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	66.0	0	BX	4	9.25	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	67.0	0	BX	4	9.24	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	68.0	0	BX	4	9.24	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	69.0	0	BX	4	9.23	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	70.0	0	BX	4	9.22	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	71.0	0	BX	4	9.22	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	72.0	0	BX	4	9.22	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	73.0	0	BX	4	9.22	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	74.0	0	BX	4	9.21	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	75.0	0	BX	4	9.20	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	76.0	0	BX	4	9.20	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	77.0	0	BX	4	9.19	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	78.0	0	BX	4	9.19	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	79.0	0	BX	4	9.19	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	80.0	0	BX	4	9.20	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	81.0	0	BX	4	9.19	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	82.0	0	BX	4	9.19	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	83.0	0	BX	4	9.19	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	84.0	0	BX	4	9.20	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	85.0	0	BX	4	9.19	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	86.0	0	BX	4	9.20	0
_______1995170	039	B	07/17/1995	04:15	125.2500	35.6700	0	87.0	0	BX	4	9.21	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	1.0	0	BX	4	24.46	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	2.0	0	BX	4	24.41	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	3.0	0	BX	4	24.37	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	4.0	0	BX	4	24.32	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	5.0	0	BX	4	24.27	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	6.0	0	BX	4	24.22	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	7.0	0	BX	4	24.19	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	8.0	0	BX	4	24.19	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	9.0	0	BX	4	24.19	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	10.0	0	BX	4	24.19	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	11.0	0	BX	4	24.17	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	12.0	0	BX	4	24.14	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	13.0	0	BX	4	24.10	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	14.0	0	BX	4	22.77	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	15.0	0	BX	4	20.89	
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	16.0	0	BX	4	15.28	
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	17.0	0	BX	4	15.05	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	18.0	0	BX	4	14.76	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	19.0	0	BX	4	14.25	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	20.0	0	BX	4	13.64	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	21.0	0	BX	4	13.36	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	22.0	0	BX	4	13.15	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	23.0	0	BX	4	12.99	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	24.0	0	BX	4	12.81	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	25.0	0	BX	4	12.64	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	26.0	0	BX	4	12.60	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	27.0	0	BX	4	12.57	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	28.0	0	BX	4	12.51	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	29.0	0	BX	4	12.44	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	30.0	0	BX	4	12.35	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	31.0	0	BX	4	12.14	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	32.0	0	BX	4	11.52	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	33.0	0	BX	4	10.64	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	34.0	0	BX	4	10.22	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	35.0	0	BX	4	10.07	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	36.0	0	BX	4	9.67	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	37.0	0	BX	4	9.45	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	38.0	0	BX	4	9.00	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	39.0	0	BX	4	8.90	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	40.0	0	BX	4	8.79	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	41.0	0	BX	4	8.71	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	42.0	0	BX	4	8.64	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	43.0	0	BX	4	8.54	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	44.0	0	BX	4	8.33	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	45.0	0	BX	4	8.11	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	46.0	0	BX	4	8.01	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	47.0	0	BX	4	7.97	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	48.0	0	BX	4	7.94	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	49.0	0	BX	4	7.94	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	50.0	0	BX	4	7.94	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	51.0	0	BX	4	7.92	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	52.0	0	BX	4	7.88	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	53.0	0	BX	4	7.85	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	54.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	55.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	56.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	57.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	58.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	59.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	60.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	61.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	62.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	63.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	64.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	65.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	66.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	67.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	68.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	69.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	70.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	71.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	72.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	73.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	74.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	75.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	76.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	77.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	78.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	79.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	80.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	81.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	82.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	83.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	84.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	85.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	86.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	87.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	88.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	89.0	0	BX	4	7.84	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	90.0	0	BX	4	7.88	0
_______1995170	040	B	07/17/1995	04:19	124.7200	35.2100	0	91.0	0	BX	4	7.91	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	2.0	0	BX	4	24.67	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	3.0	0	BX	4	24.48	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	4.0	0	BX	4	24.27	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	5.0	0	BX	4	24.15	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	6.0	0	BX	4	24.10	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	7.0	0	BX	4	24.08	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	8.0	0	BX	4	24.06	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	9.0	0	BX	4	24.04	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	10.0	0	BX	4	24.03	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	11.0	0	BX	4	23.98	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	12.0	0	BX	4	23.33	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	13.0	0	BX	4	21.68	
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	14.0	0	BX	4	17.99	
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	15.0	0	BX	4	16.71	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	16.0	0	BX	4	15.64	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	17.0	0	BX	4	14.22	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	18.0	0	BX	4	13.86	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	19.0	0	BX	4	13.65	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	20.0	0	BX	4	13.57	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	21.0	0	BX	4	13.40	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	22.0	0	BX	4	13.17	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	23.0	0	BX	4	12.57	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	24.0	0	BX	4	11.66	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	25.0	0	BX	4	10.99	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	26.0	0	BX	4	10.56	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	27.0	0	BX	4	10.41	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	28.0	0	BX	4	10.29	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	29.0	0	BX	4	10.23	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	30.0	0	BX	4	10.19	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	31.0	0	BX	4	10.15	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	32.0	0	BX	4	10.13	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	33.0	0	BX	4	10.09	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	34.0	0	BX	4	10.05	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	35.0	0	BX	4	10.01	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	36.0	0	BX	4	9.97	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	37.0	0	BX	4	9.95	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	38.0	0	BX	4	9.95	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	39.0	0	BX	4	9.94	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	40.0	0	BX	4	9.93	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	41.0	0	BX	4	9.92	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	42.0	0	BX	4	9.90	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	43.0	0	BX	4	9.86	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	44.0	0	BX	4	9.82	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	45.0	0	BX	4	9.77	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	46.0	0	BX	4	9.76	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	47.0	0	BX	4	9.74	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	48.0	0	BX	4	9.72	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	49.0	0	BX	4	9.72	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	50.0	0	BX	4	9.70	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	51.0	0	BX	4	9.69	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	52.0	0	BX	4	9.63	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	53.0	0	BX	4	9.56	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	54.0	0	BX	4	9.54	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	55.0	0	BX	4	9.50	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	56.0	0	BX	4	9.47	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	57.0	0	BX	4	9.45	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	58.0	0	BX	4	9.45	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	59.0	0	BX	4	9.45	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	60.0	0	BX	4	9.44	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	61.0	0	BX	4	9.44	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	62.0	0	BX	4	9.43	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	63.0	0	BX	4	9.42	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	64.0	0	BX	4	9.40	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	65.0	0	BX	4	9.41	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	66.0	0	BX	4	9.39	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	67.0	0	BX	4	9.40	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	68.0	0	BX	4	9.39	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	69.0	0	BX	4	9.39	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	70.0	0	BX	4	9.38	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	71.0	0	BX	4	9.38	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	72.0	0	BX	4	9.38	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	73.0	0	BX	4	9.38	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	74.0	0	BX	4	9.38	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	75.0	0	BX	4	9.38	0
_______1995170	041	B	07/17/1995	05:13	125.2500	35.5000	0	76.0	0	BX	4	9.38	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	2.0	0	BX	4	24.99	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	3.0	0	BX	4	24.81	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	4.0	0	BX	4	24.70	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	5.0	0	BX	4	24.53	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	6.0	0	BX	4	24.28	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	7.0	0	BX	4	24.16	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	8.0	0	BX	4	24.11	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	9.0	0	BX	4	24.08	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	10.0	0	BX	4	24.06	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	11.0	0	BX	4	24.05	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	12.0	0	BX	4	24.03	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	13.0	0	BX	4	24.01	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	14.0	0	BX	4	23.96	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	15.0	0	BX	4	23.64	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	16.0	0	BX	4	22.84	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	17.0	0	BX	4	21.48	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	18.0	0	BX	4	20.24	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	19.0	0	BX	4	18.94	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	20.0	0	BX	4	18.08	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	21.0	0	BX	4	17.47	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	22.0	0	BX	4	16.80	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	23.0	0	BX	4	15.05	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	24.0	0	BX	4	13.75	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	25.0	0	BX	4	13.05	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	26.0	0	BX	4	12.82	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	27.0	0	BX	4	12.73	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	28.0	0	BX	4	12.65	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	29.0	0	BX	4	12.61	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	30.0	0	BX	4	12.53	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	31.0	0	BX	4	12.48	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	32.0	0	BX	4	12.46	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	33.0	0	BX	4	12.43	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	34.0	0	BX	4	12.34	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	35.0	0	BX	4	12.18	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	36.0	0	BX	4	12.10	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	37.0	0	BX	4	12.07	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	38.0	0	BX	4	12.04	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	39.0	0	BX	4	11.98	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	40.0	0	BX	4	11.92	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	41.0	0	BX	4	11.84	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	42.0	0	BX	4	11.78	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	43.0	0	BX	4	11.72	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	44.0	0	BX	4	11.69	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	45.0	0	BX	4	11.69	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	46.0	0	BX	4	11.66	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	47.0	0	BX	4	11.66	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	48.0	0	BX	4	11.65	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	49.0	0	BX	4	11.65	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	50.0	0	BX	4	11.65	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	51.0	0	BX	4	11.65	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	52.0	0	BX	4	11.65	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	53.0	0	BX	4	11.64	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	54.0	0	BX	4	11.65	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	55.0	0	BX	4	11.65	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	56.0	0	BX	4	11.65	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	57.0	0	BX	4	11.65	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	58.0	0	BX	4	11.63	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	59.0	0	BX	4	11.64	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	60.0	0	BX	4	11.64	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	61.0	0	BX	4	11.64	0
_______1995170	042	B	07/17/1995	06:51	125.5700	35.5000	0	62.0	0	BX	4	11.64	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	2.0	0	BX	4	24.57	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	3.0	0	BX	4	24.41	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	4.0	0	BX	4	24.23	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	5.0	0	BX	4	24.08	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	6.0	0	BX	4	23.93	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	7.0	0	BX	4	23.89	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	8.0	0	BX	4	23.86	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	9.0	0	BX	4	23.72	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	10.0	0	BX	4	22.28	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	11.0	0	BX	4	20.94	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	12.0	0	BX	4	20.50	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	13.0	0	BX	4	19.75	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	14.0	0	BX	4	19.29	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	15.0	0	BX	4	18.75	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	16.0	0	BX	4	17.63	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	17.0	0	BX	4	16.35	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	18.0	0	BX	4	15.55	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	19.0	0	BX	4	15.01	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	20.0	0	BX	4	14.65	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	21.0	0	BX	4	14.37	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	22.0	0	BX	4	14.04	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	23.0	0	BX	4	13.69	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	24.0	0	BX	4	13.27	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	25.0	0	BX	4	13.06	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	26.0	0	BX	4	12.85	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	27.0	0	BX	4	12.74	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	28.0	0	BX	4	12.61	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	29.0	0	BX	4	12.47	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	30.0	0	BX	4	12.32	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	31.0	0	BX	4	12.24	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	32.0	0	BX	4	12.19	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	33.0	0	BX	4	12.17	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	34.0	0	BX	4	12.12	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	35.0	0	BX	4	12.04	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	36.0	0	BX	4	11.99	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	37.0	0	BX	4	11.96	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	38.0	0	BX	4	11.96	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	39.0	0	BX	4	11.93	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	40.0	0	BX	4	11.93	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	41.0	0	BX	4	11.91	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	42.0	0	BX	4	11.91	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	43.0	0	BX	4	11.91	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	44.0	0	BX	4	11.91	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	45.0	0	BX	4	11.90	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	46.0	0	BX	4	11.90	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	47.0	0	BX	4	11.90	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	48.0	0	BX	4	11.90	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	49.0	0	BX	4	11.89	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	50.0	0	BX	4	11.89	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	51.0	0	BX	4	11.88	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	52.0	0	BX	4	11.89	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	53.0	0	BX	4	11.89	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	54.0	0	BX	4	11.88	0
_______1995170	043	B	07/17/1995	07:49	125.7700	35.5000	0	55.0	0	BX	4	11.88	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	3.0	0	BX	4	23.53	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	4.0	0	BX	4	23.02	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	5.0	0	BX	4	22.82	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	6.0	0	BX	4	22.74	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	7.0	0	BX	4	22.71	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	8.0	0	BX	4	22.69	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	9.0	0	BX	4	22.69	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	10.0	0	BX	4	22.55	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	11.0	0	BX	4	22.42	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	12.0	0	BX	4	22.32	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	13.0	0	BX	4	22.22	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	14.0	0	BX	4	22.13	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	15.0	0	BX	4	22.06	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	16.0	0	BX	4	21.99	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	17.0	0	BX	4	21.89	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	18.0	0	BX	4	21.72	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	19.0	0	BX	4	21.56	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	20.0	0	BX	4	21.39	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	21.0	0	BX	4	21.20	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	22.0	0	BX	4	20.91	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	23.0	0	BX	4	20.70	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	24.0	0	BX	4	20.40	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	25.0	0	BX	4	19.98	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	26.0	0	BX	4	18.95	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	27.0	0	BX	4	17.09	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	28.0	0	BX	4	16.55	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	29.0	0	BX	4	16.45	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	30.0	0	BX	4	16.43	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	31.0	0	BX	4	16.44	0
_______1995170	044	B	07/17/1995	08:51	125.9400	35.4900	0	32.0	0	BX	4	16.46	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	0.0	0	BX	4	24.95	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	1.0	0	BX	4	24.95	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	2.0	0	BX	4	24.92	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	3.0	0	BX	4	24.89	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	4.0	0	BX	4	24.85	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	5.0	0	BX	4	24.81	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	6.0	0	BX	4	24.78	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	7.0	0	BX	4	24.49	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	8.0	0	BX	4	24.35	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	9.0	0	BX	4	24.21	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	10.0	0	BX	4	24.21	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	11.0	0	BX	4	24.21	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	12.0	0	BX	4	24.15	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	13.0	0	BX	4	23.99	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	14.0	0	BX	4	23.77	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	15.0	0	BX	4	22.89	
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	16.0	0	BX	4	19.76	
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	17.0	0	BX	4	17.66	
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	18.0	0	BX	4	17.30	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	19.0	0	BX	4	15.52	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	20.0	0	BX	4	14.66	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	21.0	0	BX	4	13.09	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	22.0	0	BX	4	12.98	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	23.0	0	BX	4	12.98	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	24.0	0	BX	4	12.98	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	25.0	0	BX	4	12.94	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	26.0	0	BX	4	12.86	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	27.0	0	BX	4	12.79	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	28.0	0	BX	4	12.56	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	29.0	0	BX	4	12.22	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	30.0	0	BX	4	12.04	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	31.0	0	BX	4	11.66	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	32.0	0	BX	4	11.52	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	33.0	0	BX	4	11.38	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	34.0	0	BX	4	11.23	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	35.0	0	BX	4	10.44	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	36.0	0	BX	4	10.10	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	37.0	0	BX	4	9.89	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	38.0	0	BX	4	9.31	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	39.0	0	BX	4	9.13	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	40.0	0	BX	4	9.00	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	41.0	0	BX	4	8.93	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	42.0	0	BX	4	8.85	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	43.0	0	BX	4	8.77	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	44.0	0	BX	4	8.71	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	45.0	0	BX	4	8.64	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	46.0	0	BX	4	8.49	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	47.0	0	BX	4	8.35	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	48.0	0	BX	4	8.23	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	49.0	0	BX	4	8.12	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	50.0	0	BX	4	8.02	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	51.0	0	BX	4	7.80	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	52.0	0	BX	4	7.73	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	53.0	0	BX	4	7.73	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	54.0	0	BX	4	7.73	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	55.0	0	BX	4	7.73	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	56.0	0	BX	4	7.73	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	57.0	0	BX	4	7.73	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	58.0	0	BX	4	7.73	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	59.0	0	BX	4	7.73	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	60.0	0	BX	4	7.73	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	61.0	0	BX	4	7.73	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	62.0	0	BX	4	7.73	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	63.0	0	BX	4	7.73	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	64.0	0	BX	4	7.73	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	65.0	0	BX	4	7.73	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	66.0	0	BX	4	7.72	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	67.0	0	BX	4	7.69	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	68.0	0	BX	4	7.67	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	69.0	0	BX	4	7.65	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	70.0	0	BX	4	7.64	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	71.0	0	BX	4	7.64	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	72.0	0	BX	4	7.64	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	73.0	0	BX	4	7.64	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	74.0	0	BX	4	7.64	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	75.0	0	BX	4	7.64	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	76.0	0	BX	4	7.64	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	77.0	0	BX	4	7.64	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	78.0	0	BX	4	7.64	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	79.0	0	BX	4	7.64	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	80.0	0	BX	4	7.64	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	81.0	0	BX	4	7.64	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	82.0	0	BX	4	7.64	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	83.0	0	BX	4	7.64	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	84.0	0	BX	4	7.64	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	85.0	0	BX	4	7.64	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	86.0	0	BX	4	7.64	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	87.0	0	BX	4	7.66	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	88.0	0	BX	4	7.69	0
_______1995170	045	B	07/17/1995	08:55	124.5500	35.3300	0	89.0	0	BX	4	7.71	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	2.0	0	BX	4	23.64	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	3.0	0	BX	4	23.27	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	4.0	0	BX	4	22.76	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	5.0	0	BX	4	22.47	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	6.0	0	BX	4	22.03	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	7.0	0	BX	4	21.72	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	8.0	0	BX	4	21.55	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	9.0	0	BX	4	21.40	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	10.0	0	BX	4	21.30	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	11.0	0	BX	4	21.16	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	12.0	0	BX	4	21.08	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	13.0	0	BX	4	21.00	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	14.0	0	BX	4	20.84	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	15.0	0	BX	4	20.66	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	16.0	0	BX	4	20.52	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	17.0	0	BX	4	20.32	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	18.0	0	BX	4	19.90	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	19.0	0	BX	4	19.45	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	20.0	0	BX	4	19.05	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	21.0	0	BX	4	18.66	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	22.0	0	BX	4	18.33	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	23.0	0	BX	4	18.19	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	24.0	0	BX	4	18.11	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	25.0	0	BX	4	18.04	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	26.0	0	BX	4	18.00	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	27.0	0	BX	4	17.95	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	28.0	0	BX	4	17.89	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	29.0	0	BX	4	17.79	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	30.0	0	BX	4	17.67	0
_______1995170	046	B	07/17/1995	09:46	125.8400	35.3700	0	31.0	0	BX	4	17.64	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	1.0	0	BX	4	24.00	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	2.0	0	BX	4	23.83	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	3.0	0	BX	4	23.85	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	4.0	0	BX	4	23.75	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	5.0	0	BX	4	23.34	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	6.0	0	BX	4	21.75	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	7.0	0	BX	4	21.08	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	8.0	0	BX	4	20.80	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	9.0	0	BX	4	20.57	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	10.0	0	BX	4	20.36	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	11.0	0	BX	4	20.03	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	12.0	0	BX	4	19.50	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	13.0	0	BX	4	19.15	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	14.0	0	BX	4	18.87	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	15.0	0	BX	4	18.68	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	16.0	0	BX	4	18.49	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	17.0	0	BX	4	18.28	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	18.0	0	BX	4	18.04	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	19.0	0	BX	4	17.60	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	20.0	0	BX	4	17.09	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	21.0	0	BX	4	16.55	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	22.0	0	BX	4	16.29	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	23.0	0	BX	4	16.17	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	24.0	0	BX	4	16.14	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	25.0	0	BX	4	16.11	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	26.0	0	BX	4	16.09	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	27.0	0	BX	4	16.08	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	28.0	0	BX	4	16.08	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	29.0	0	BX	4	16.05	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	30.0	0	BX	4	16.05	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	31.0	0	BX	4	16.05	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	32.0	0	BX	4	16.05	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	33.0	0	BX	4	16.05	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	34.0	0	BX	4	16.05	0
_______1995170	047	B	07/17/1995	10:43	125.7300	35.2500	0	35.0	0	BX	4	16.05	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	0.0	0	BX	4	25.22	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	1.0	0	BX	4	25.17	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	2.0	0	BX	4	25.13	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	3.0	0	BX	4	25.08	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	4.0	0	BX	4	25.05	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	5.0	0	BX	4	25.08	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	6.0	0	BX	4	25.12	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	7.0	0	BX	4	25.11	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	8.0	0	BX	4	25.08	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	9.0	0	BX	4	25.04	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	10.0	0	BX	4	24.64	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	11.0	0	BX	4	24.55	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	12.0	0	BX	4	24.52	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	13.0	0	BX	4	23.82	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	14.0	0	BX	4	23.67	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	15.0	0	BX	4	22.79	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	16.0	0	BX	4	21.32	
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	17.0	0	BX	4	19.08	
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	18.0	0	BX	4	18.87	
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	19.0	0	BX	4	16.64	
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	20.0	0	BX	4	15.49	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	21.0	0	BX	4	15.23	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	22.0	0	BX	4	14.98	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	23.0	0	BX	4	14.83	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	24.0	0	BX	4	14.44	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	25.0	0	BX	4	14.23	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	26.0	0	BX	4	14.04	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	27.0	0	BX	4	13.90	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	28.0	0	BX	4	12.48	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	29.0	0	BX	4	11.70	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	30.0	0	BX	4	10.33	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	31.0	0	BX	4	10.17	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	32.0	0	BX	4	9.96	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	33.0	0	BX	4	9.75	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	34.0	0	BX	4	9.17	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	35.0	0	BX	4	8.51	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	36.0	0	BX	4	8.35	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	37.0	0	BX	4	8.14	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	38.0	0	BX	4	8.07	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	39.0	0	BX	4	8.02	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	40.0	0	BX	4	7.99	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	41.0	0	BX	4	7.92	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	42.0	0	BX	4	7.84	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	43.0	0	BX	4	7.82	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	44.0	0	BX	4	7.82	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	45.0	0	BX	4	7.82	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	46.0	0	BX	4	7.82	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	47.0	0	BX	4	7.79	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	48.0	0	BX	4	7.76	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	49.0	0	BX	4	7.72	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	50.0	0	BX	4	7.68	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	51.0	0	BX	4	7.65	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	52.0	0	BX	4	7.62	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	53.0	0	BX	4	7.60	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	54.0	0	BX	4	7.57	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	55.0	0	BX	4	7.55	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	56.0	0	BX	4	7.53	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	57.0	0	BX	4	7.51	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	58.0	0	BX	4	7.49	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	59.0	0	BX	4	7.47	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	60.0	0	BX	4	7.46	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	61.0	0	BX	4	7.45	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	62.0	0	BX	4	7.45	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	63.0	0	BX	4	7.45	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	64.0	0	BX	4	7.45	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	65.0	0	BX	4	7.43	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	66.0	0	BX	4	7.41	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	67.0	0	BX	4	7.38	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	68.0	0	BX	4	7.36	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	69.0	0	BX	4	7.34	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	70.0	0	BX	4	7.31	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	71.0	0	BX	4	7.29	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	72.0	0	BX	4	7.27	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	73.0	0	BX	4	7.31	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	74.0	0	BX	4	7.34	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	75.0	0	BX	4	7.36	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	76.0	0	BX	4	7.36	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	77.0	0	BX	4	7.36	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	78.0	0	BX	4	7.36	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	79.0	0	BX	4	7.36	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	80.0	0	BX	4	7.36	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	81.0	0	BX	4	7.36	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	82.0	0	BX	4	7.36	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	83.0	0	BX	4	7.36	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	84.0	0	BX	4	7.36	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	85.0	0	BX	4	7.36	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	86.0	0	BX	4	7.36	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	87.0	0	BX	4	7.36	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	88.0	0	BX	4	7.36	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	89.0	0	BX	4	7.37	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	90.0	0	BX	4	7.39	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	91.0	0	BX	4	7.42	0
_______1995170	048	B	07/17/1995	11:30	124.4800	35.7200	0	92.0	0	BX	4	7.44	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	1.0	0	BX	4	24.69	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	2.0	0	BX	4	24.65	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	3.0	0	BX	4	24.64	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	4.0	0	BX	4	24.64	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	5.0	0	BX	4	24.63	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	6.0	0	BX	4	24.63	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	7.0	0	BX	4	24.65	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	8.0	0	BX	4	24.65	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	9.0	0	BX	4	24.65	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	10.0	0	BX	4	24.65	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	11.0	0	BX	4	24.65	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	12.0	0	BX	4	24.62	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	13.0	0	BX	4	24.40	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	14.0	0	BX	4	23.90	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	15.0	0	BX	4	23.21	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	16.0	0	BX	4	22.51	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	17.0	0	BX	4	21.56	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	18.0	0	BX	4	20.54	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	19.0	0	BX	4	18.54	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	20.0	0	BX	4	17.74	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	21.0	0	BX	4	17.42	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	22.0	0	BX	4	16.98	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	23.0	0	BX	4	16.28	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	24.0	0	BX	4	15.59	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	25.0	0	BX	4	15.11	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	26.0	0	BX	4	14.63	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	27.0	0	BX	4	14.25	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	28.0	0	BX	4	13.67	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	29.0	0	BX	4	13.35	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	30.0	0	BX	4	13.30	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	31.0	0	BX	4	13.19	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	32.0	0	BX	4	13.07	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	33.0	0	BX	4	12.89	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	34.0	0	BX	4	12.71	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	35.0	0	BX	4	12.60	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	36.0	0	BX	4	12.53	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	37.0	0	BX	4	12.49	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	38.0	0	BX	4	12.40	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	39.0	0	BX	4	12.27	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	40.0	0	BX	4	12.16	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	41.0	0	BX	4	12.05	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	42.0	0	BX	4	11.95	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	43.0	0	BX	4	11.91	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	44.0	0	BX	4	11.89	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	45.0	0	BX	4	11.86	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	46.0	0	BX	4	11.82	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	47.0	0	BX	4	11.81	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	48.0	0	BX	4	11.80	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	49.0	0	BX	4	11.79	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	50.0	0	BX	4	11.78	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	51.0	0	BX	4	11.77	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	52.0	0	BX	4	11.76	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	53.0	0	BX	4	11.76	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	54.0	0	BX	4	11.75	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	55.0	0	BX	4	11.74	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	56.0	0	BX	4	11.74	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	57.0	0	BX	4	11.73	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	58.0	0	BX	4	11.72	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	59.0	0	BX	4	11.72	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	60.0	0	BX	4	11.72	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	61.0	0	BX	4	11.72	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	62.0	0	BX	4	11.73	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	63.0	0	BX	4	11.72	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	64.0	0	BX	4	11.73	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	65.0	0	BX	4	11.72	0
_______1995170	049	B	07/17/1995	11:51	125.5000	35.2500	0	66.0	0	BX	4	11.72	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	0.0	0	BX	4	25.93	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	1.0	0	BX	4	25.88	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	2.0	0	BX	4	25.82	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	3.0	0	BX	4	25.75	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	4.0	0	BX	4	25.66	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	5.0	0	BX	4	25.56	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	6.0	0	BX	4	25.44	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	7.0	0	BX	4	25.34	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	8.0	0	BX	4	25.23	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	9.0	0	BX	4	25.12	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	10.0	0	BX	4	25.07	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	11.0	0	BX	4	25.01	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	12.0	0	BX	4	24.71	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	13.0	0	BX	4	24.61	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	14.0	0	BX	4	24.46	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	15.0	0	BX	4	23.56	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	16.0	0	BX	4	22.92	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	17.0	0	BX	4	21.50	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	18.0	0	BX	4	20.60	
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	19.0	0	BX	4	18.38	
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	20.0	0	BX	4	17.60	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	21.0	0	BX	4	17.43	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	22.0	0	BX	4	17.15	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	23.0	0	BX	4	16.74	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	24.0	0	BX	4	16.30	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	25.0	0	BX	4	15.80	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	26.0	0	BX	4	15.45	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	27.0	0	BX	4	15.13	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	28.0	0	BX	4	14.45	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	29.0	0	BX	4	14.24	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	30.0	0	BX	4	14.10	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	31.0	0	BX	4	13.98	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	32.0	0	BX	4	13.87	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	33.0	0	BX	4	13.71	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	34.0	0	BX	4	13.54	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	35.0	0	BX	4	13.43	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	36.0	0	BX	4	13.35	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	37.0	0	BX	4	13.25	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	38.0	0	BX	4	13.14	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	39.0	0	BX	4	12.78	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	40.0	0	BX	4	12.67	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	41.0	0	BX	4	12.36	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	42.0	0	BX	4	12.20	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	43.0	0	BX	4	11.71	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	44.0	0	BX	4	11.12	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	45.0	0	BX	4	10.71	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	46.0	0	BX	4	10.50	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	47.0	0	BX	4	9.39	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	48.0	0	BX	4	9.24	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	49.0	0	BX	4	9.05	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	50.0	0	BX	4	9.01	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	51.0	0	BX	4	8.97	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	52.0	0	BX	4	8.93	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	53.0	0	BX	4	8.93	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	54.0	0	BX	4	8.93	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	55.0	0	BX	4	8.93	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	56.0	0	BX	4	8.93	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	57.0	0	BX	4	8.93	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	58.0	0	BX	4	8.93	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	59.0	0	BX	4	8.93	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	60.0	0	BX	4	8.93	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	61.0	0	BX	4	8.93	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	62.0	0	BX	4	8.93	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	63.0	0	BX	4	8.93	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	64.0	0	BX	4	8.93	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	65.0	0	BX	4	8.93	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	66.0	0	BX	4	8.93	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	67.0	0	BX	4	8.93	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	68.0	0	BX	4	8.93	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	69.0	0	BX	4	8.94	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	70.0	0	BX	4	8.95	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	71.0	0	BX	4	8.97	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	72.0	0	BX	4	8.99	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	73.0	0	BX	4	8.99	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	74.0	0	BX	4	8.99	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	75.0	0	BX	4	8.99	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	76.0	0	BX	4	8.99	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	77.0	0	BX	4	8.99	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	78.0	0	BX	4	8.99	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	79.0	0	BX	4	8.99	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	80.0	0	BX	4	8.99	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	81.0	0	BX	4	8.99	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	82.0	0	BX	4	8.98	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	83.0	0	BX	4	8.96	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	84.0	0	BX	4	8.93	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	85.0	0	BX	4	8.93	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	86.0	0	BX	4	8.93	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	87.0	0	BX	4	8.93	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	88.0	0	BX	4	8.93	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	89.0	0	BX	4	8.93	0
_______1995170	050	B	07/17/1995	12:00	124.1200	35.1800	0	90.0	0	BX	4	8.93	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	1.0	0	BX	4	24.80	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	2.0	0	BX	4	24.78	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	3.0	0	BX	4	24.77	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	4.0	0	BX	4	24.74	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	5.0	0	BX	4	24.63	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	6.0	0	BX	4	24.37	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	7.0	0	BX	4	24.25	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	8.0	0	BX	4	24.20	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	9.0	0	BX	4	24.19	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	10.0	0	BX	4	24.18	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	11.0	0	BX	4	24.16	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	12.0	0	BX	4	24.15	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	13.0	0	BX	4	23.99	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	14.0	0	BX	4	23.75	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	15.0	0	BX	4	23.42	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	16.0	0	BX	4	22.86	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	17.0	0	BX	4	21.36	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	18.0	0	BX	4	20.32	
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	19.0	0	BX	4	18.11	
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	20.0	0	BX	4	15.77	
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	21.0	0	BX	4	14.09	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	22.0	0	BX	4	13.71	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	23.0	0	BX	4	13.45	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	24.0	0	BX	4	12.89	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	25.0	0	BX	4	12.06	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	26.0	0	BX	4	11.09	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	27.0	0	BX	4	10.57	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	28.0	0	BX	4	9.86	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	29.0	0	BX	4	9.63	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	30.0	0	BX	4	9.50	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	31.0	0	BX	4	9.38	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	32.0	0	BX	4	9.32	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	33.0	0	BX	4	9.27	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	34.0	0	BX	4	9.24	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	35.0	0	BX	4	9.20	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	36.0	0	BX	4	9.19	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	37.0	0	BX	4	9.16	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	38.0	0	BX	4	9.15	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	39.0	0	BX	4	9.15	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	40.0	0	BX	4	9.15	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	41.0	0	BX	4	9.13	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	42.0	0	BX	4	9.13	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	43.0	0	BX	4	9.11	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	44.0	0	BX	4	9.09	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	45.0	0	BX	4	9.07	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	46.0	0	BX	4	9.04	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	47.0	0	BX	4	9.02	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	48.0	0	BX	4	9.01	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	49.0	0	BX	4	9.01	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	50.0	0	BX	4	9.00	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	51.0	0	BX	4	8.99	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	52.0	0	BX	4	8.98	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	53.0	0	BX	4	8.98	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	54.0	0	BX	4	8.98	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	55.0	0	BX	4	8.98	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	56.0	0	BX	4	8.98	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	57.0	0	BX	4	8.97	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	58.0	0	BX	4	8.98	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	59.0	0	BX	4	8.98	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	60.0	0	BX	4	8.97	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	61.0	0	BX	4	8.97	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	62.0	0	BX	4	8.97	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	63.0	0	BX	4	8.98	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	64.0	0	BX	4	8.97	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	65.0	0	BX	4	8.98	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	66.0	0	BX	4	8.98	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	67.0	0	BX	4	8.98	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	68.0	0	BX	4	8.98	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	69.0	0	BX	4	8.98	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	70.0	0	BX	4	8.99	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	71.0	0	BX	4	8.98	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	72.0	0	BX	4	8.99	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	73.0	0	BX	4	8.98	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	74.0	0	BX	4	8.98	0
_______1995170	051	B	07/17/1995	13:10	125.2400	35.2300	0	75.0	0	BX	4	8.99	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	1.0	0	BX	4	24.89	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	2.0	0	BX	4	24.89	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	3.0	0	BX	4	24.91	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	4.0	0	BX	4	24.89	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	5.0	0	BX	4	24.90	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	6.0	0	BX	4	24.88	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	7.0	0	BX	4	24.88	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	8.0	0	BX	4	24.88	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	9.0	0	BX	4	24.62	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	10.0	0	BX	4	23.62	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	11.0	0	BX	4	23.07	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	12.0	0	BX	4	22.74	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	13.0	0	BX	4	22.27	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	14.0	0	BX	4	21.88	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	15.0	0	BX	4	21.52	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	16.0	0	BX	4	20.46	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	17.0	0	BX	4	18.62	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	18.0	0	BX	4	16.74	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	19.0	0	BX	4	15.65	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	20.0	0	BX	4	15.18	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	21.0	0	BX	4	14.73	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	22.0	0	BX	4	14.32	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	23.0	0	BX	4	13.97	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	24.0	0	BX	4	13.78	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	25.0	0	BX	4	13.51	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	26.0	0	BX	4	13.30	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	27.0	0	BX	4	12.98	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	28.0	0	BX	4	12.49	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	29.0	0	BX	4	11.75	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	30.0	0	BX	4	10.54	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	31.0	0	BX	4	10.05	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	32.0	0	BX	4	9.93	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	33.0	0	BX	4	9.80	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	34.0	0	BX	4	9.73	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	35.0	0	BX	4	9.62	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	36.0	0	BX	4	9.49	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	37.0	0	BX	4	9.41	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	38.0	0	BX	4	9.38	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	39.0	0	BX	4	9.33	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	40.0	0	BX	4	9.31	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	41.0	0	BX	4	9.29	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	42.0	0	BX	4	9.27	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	43.0	0	BX	4	9.26	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	44.0	0	BX	4	9.26	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	45.0	0	BX	4	9.25	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	46.0	0	BX	4	9.23	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	47.0	0	BX	4	9.22	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	48.0	0	BX	4	9.20	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	49.0	0	BX	4	9.19	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	50.0	0	BX	4	9.18	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	51.0	0	BX	4	9.17	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	52.0	0	BX	4	9.16	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	53.0	0	BX	4	9.16	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	54.0	0	BX	4	9.16	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	55.0	0	BX	4	9.16	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	56.0	0	BX	4	9.16	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	57.0	0	BX	4	9.16	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	58.0	0	BX	4	9.16	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	59.0	0	BX	4	9.16	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	60.0	0	BX	4	9.16	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	61.0	0	BX	4	9.15	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	62.0	0	BX	4	9.14	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	63.0	0	BX	4	9.13	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	64.0	0	BX	4	9.11	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	65.0	0	BX	4	9.12	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	66.0	0	BX	4	9.11	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	67.0	0	BX	4	9.11	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	68.0	0	BX	4	9.11	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	69.0	0	BX	4	9.10	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	70.0	0	BX	4	9.11	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	71.0	0	BX	4	9.10	0
_______1995170	052	B	07/17/1995	13:48	125.2400	35.1200	0	72.0	0	BX	4	9.10	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	1.0	0	BX	4	25.07	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	2.0	0	BX	4	25.03	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	3.0	0	BX	4	24.95	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	4.0	0	BX	4	25.02	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	5.0	0	BX	4	24.80	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	6.0	0	BX	4	24.15	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	7.0	0	BX	4	23.69	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	8.0	0	BX	4	23.49	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	9.0	0	BX	4	23.09	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	10.0	0	BX	4	22.92	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	11.0	0	BX	4	22.65	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	12.0	0	BX	4	22.28	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	13.0	0	BX	4	21.67	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	14.0	0	BX	4	21.52	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	15.0	0	BX	4	21.58	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	16.0	0	BX	4	21.57	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	17.0	0	BX	4	21.22	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	18.0	0	BX	4	20.81	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	19.0	0	BX	4	19.66	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	20.0	0	BX	4	18.74	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	21.0	0	BX	4	18.05	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	22.0	0	BX	4	17.61	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	23.0	0	BX	4	17.04	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	24.0	0	BX	4	16.25	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	25.0	0	BX	4	15.58	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	26.0	0	BX	4	13.99	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	27.0	0	BX	4	12.83	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	28.0	0	BX	4	12.26	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	29.0	0	BX	4	11.37	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	30.0	0	BX	4	10.66	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	31.0	0	BX	4	10.49	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	32.0	0	BX	4	10.36	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	33.0	0	BX	4	10.24	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	34.0	0	BX	4	10.18	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	35.0	0	BX	4	10.04	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	36.0	0	BX	4	9.96	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	37.0	0	BX	4	9.94	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	38.0	0	BX	4	9.94	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	39.0	0	BX	4	9.95	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	40.0	0	BX	4	9.95	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	41.0	0	BX	4	9.95	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	42.0	0	BX	4	9.94	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	43.0	0	BX	4	9.95	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	44.0	0	BX	4	9.95	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	45.0	0	BX	4	9.96	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	46.0	0	BX	4	9.96	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	47.0	0	BX	4	9.96	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	48.0	0	BX	4	9.96	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	49.0	0	BX	4	9.96	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	50.0	0	BX	4	9.94	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	51.0	0	BX	4	9.92	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	52.0	0	BX	4	9.89	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	53.0	0	BX	4	9.86	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	54.0	0	BX	4	9.86	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	55.0	0	BX	4	9.86	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	56.0	0	BX	4	9.86	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	57.0	0	BX	4	9.86	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	58.0	0	BX	4	9.86	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	59.0	0	BX	4	9.86	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	60.0	0	BX	4	9.86	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	61.0	0	BX	4	9.86	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	62.0	0	BX	4	9.86	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	63.0	0	BX	4	9.86	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	64.0	0	BX	4	9.87	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	65.0	0	BX	4	9.88	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	66.0	0	BX	4	9.89	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	67.0	0	BX	4	9.90	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	68.0	0	BX	4	9.90	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	69.0	0	BX	4	9.90	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	70.0	0	BX	4	9.90	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	71.0	0	BX	4	9.90	0
_______1995170	053	B	07/17/1995	14:34	125.2600	35.0000	0	72.0	0	BX	4	9.90	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	1.0	0	BX	4	24.65	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	2.0	0	BX	4	24.67	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	3.0	0	BX	4	24.66	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	4.0	0	BX	4	24.63	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	5.0	0	BX	4	24.59	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	6.0	0	BX	4	24.54	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	7.0	0	BX	4	24.38	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	8.0	0	BX	4	23.55	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	9.0	0	BX	4	21.96	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	10.0	0	BX	4	21.05	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	11.0	0	BX	4	20.43	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	12.0	0	BX	4	19.93	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	13.0	0	BX	4	19.83	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	14.0	0	BX	4	19.80	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	15.0	0	BX	4	19.79	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	16.0	0	BX	4	19.79	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	17.0	0	BX	4	19.77	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	18.0	0	BX	4	19.76	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	19.0	0	BX	4	19.74	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	20.0	0	BX	4	19.64	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	21.0	0	BX	4	19.50	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	22.0	0	BX	4	19.30	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	23.0	0	BX	4	19.15	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	24.0	0	BX	4	19.09	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	25.0	0	BX	4	18.89	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	26.0	0	BX	4	18.73	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	27.0	0	BX	4	18.54	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	28.0	0	BX	4	18.36	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	29.0	0	BX	4	18.10	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	30.0	0	BX	4	17.72	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	31.0	0	BX	4	16.89	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	32.0	0	BX	4	15.98	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	33.0	0	BX	4	15.68	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	34.0	0	BX	4	15.51	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	35.0	0	BX	4	15.30	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	36.0	0	BX	4	15.10	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	37.0	0	BX	4	14.86	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	38.0	0	BX	4	14.65	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	39.0	0	BX	4	14.42	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	40.0	0	BX	4	14.38	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	41.0	0	BX	4	14.29	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	42.0	0	BX	4	14.23	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	43.0	0	BX	4	14.18	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	44.0	0	BX	4	14.11	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	45.0	0	BX	4	14.04	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	46.0	0	BX	4	13.97	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	47.0	0	BX	4	13.89	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	48.0	0	BX	4	13.81	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	49.0	0	BX	4	13.75	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	50.0	0	BX	4	13.70	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	51.0	0	BX	4	13.64	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	52.0	0	BX	4	13.56	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	53.0	0	BX	4	13.48	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	54.0	0	BX	4	13.44	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	55.0	0	BX	4	13.41	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	56.0	0	BX	4	13.36	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	57.0	0	BX	4	13.28	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	58.0	0	BX	4	13.24	0
_______1995170	054	B	07/17/1995	16:01	125.5300	35.0100	0	59.0	0	BX	4	13.24	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	2.0	0	BX	4	24.96	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	3.0	0	BX	4	24.96	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	4.0	0	BX	4	24.95	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	5.0	0	BX	4	24.95	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	6.0	0	BX	4	24.95	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	7.0	0	BX	4	24.95	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	8.0	0	BX	4	24.94	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	9.0	0	BX	4	24.94	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	10.0	0	BX	4	24.94	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	11.0	0	BX	4	24.94	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	12.0	0	BX	4	24.91	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	13.0	0	BX	4	24.83	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	14.0	0	BX	4	24.50	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	15.0	0	BX	4	24.01	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	16.0	0	BX	4	23.55	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	17.0	0	BX	4	23.17	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	18.0	0	BX	4	22.75	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	19.0	0	BX	4	22.56	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	20.0	0	BX	4	22.37	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	21.0	0	BX	4	21.71	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	22.0	0	BX	4	20.76	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	23.0	0	BX	4	19.44	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	24.0	0	BX	4	18.00	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	25.0	0	BX	4	17.07	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	26.0	0	BX	4	16.64	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	27.0	0	BX	4	15.74	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	28.0	0	BX	4	14.75	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	29.0	0	BX	4	13.97	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	30.0	0	BX	4	13.20	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	31.0	0	BX	4	12.82	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	32.0	0	BX	4	12.48	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	33.0	0	BX	4	12.08	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	34.0	0	BX	4	11.86	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	35.0	0	BX	4	11.68	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	36.0	0	BX	4	11.53	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	37.0	0	BX	4	11.41	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	38.0	0	BX	4	11.23	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	39.0	0	BX	4	11.02	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	40.0	0	BX	4	10.95	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	41.0	0	BX	4	10.90	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	42.0	0	BX	4	10.83	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	43.0	0	BX	4	10.71	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	44.0	0	BX	4	10.60	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	45.0	0	BX	4	10.52	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	46.0	0	BX	4	10.38	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	47.0	0	BX	4	10.28	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	48.0	0	BX	4	10.23	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	49.0	0	BX	4	10.22	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	50.0	0	BX	4	10.21	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	51.0	0	BX	4	10.19	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	52.0	0	BX	4	10.19	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	53.0	0	BX	4	10.19	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	54.0	0	BX	4	10.17	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	55.0	0	BX	4	10.14	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	56.0	0	BX	4	10.12	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	57.0	0	BX	4	10.11	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	58.0	0	BX	4	10.07	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	59.0	0	BX	4	10.06	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	60.0	0	BX	4	10.06	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	61.0	0	BX	4	10.06	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	62.0	0	BX	4	10.05	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	63.0	0	BX	4	10.05	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	64.0	0	BX	4	10.05	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	65.0	0	BX	4	10.05	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	66.0	0	BX	4	10.05	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	67.0	0	BX	4	10.04	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	68.0	0	BX	4	10.04	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	69.0	0	BX	4	10.05	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	70.0	0	BX	4	10.04	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	71.0	0	BX	4	10.04	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	72.0	0	BX	4	10.02	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	73.0	0	BX	4	10.02	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	74.0	0	BX	4	10.01	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	75.0	0	BX	4	10.00	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	76.0	0	BX	4	9.98	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	77.0	0	BX	4	9.97	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	78.0	0	BX	4	9.97	0
_______1995170	055	B	07/17/1995	16:37	125.4200	35.0700	0	79.0	0	BX	4	9.97	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	2.0	0	BX	4	24.83	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	3.0	0	BX	4	24.85	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	4.0	0	BX	4	24.85	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	5.0	0	BX	4	24.86	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	6.0	0	BX	4	24.86	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	7.0	0	BX	4	24.85	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	8.0	0	BX	4	24.86	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	9.0	0	BX	4	24.85	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	10.0	0	BX	4	24.70	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	11.0	0	BX	4	24.28	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	12.0	0	BX	4	23.70	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	13.0	0	BX	4	23.54	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	14.0	0	BX	4	23.46	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	15.0	0	BX	4	23.26	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	16.0	0	BX	4	22.74	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	17.0	0	BX	4	22.27	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	18.0	0	BX	4	21.74	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	19.0	0	BX	4	21.22	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	20.0	0	BX	4	20.73	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	21.0	0	BX	4	20.30	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	22.0	0	BX	4	19.91	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	23.0	0	BX	4	19.12	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	24.0	0	BX	4	18.15	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	25.0	0	BX	4	17.23	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	26.0	0	BX	4	16.34	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	27.0	0	BX	4	15.19	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	28.0	0	BX	4	14.25	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	29.0	0	BX	4	13.82	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	30.0	0	BX	4	13.19	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	31.0	0	BX	4	12.69	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	32.0	0	BX	4	12.26	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	33.0	0	BX	4	11.92	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	34.0	0	BX	4	11.69	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	35.0	0	BX	4	11.56	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	36.0	0	BX	4	11.43	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	37.0	0	BX	4	11.36	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	38.0	0	BX	4	11.31	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	39.0	0	BX	4	11.28	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	40.0	0	BX	4	11.27	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	41.0	0	BX	4	11.27	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	42.0	0	BX	4	11.25	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	43.0	0	BX	4	11.22	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	44.0	0	BX	4	11.18	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	45.0	0	BX	4	11.16	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	46.0	0	BX	4	11.11	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	47.0	0	BX	4	11.09	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	48.0	0	BX	4	11.05	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	49.0	0	BX	4	11.03	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	50.0	0	BX	4	11.01	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	51.0	0	BX	4	10.98	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	52.0	0	BX	4	10.97	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	53.0	0	BX	4	10.96	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	54.0	0	BX	4	10.92	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	55.0	0	BX	4	10.88	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	56.0	0	BX	4	10.80	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	57.0	0	BX	4	10.74	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	58.0	0	BX	4	10.65	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	59.0	0	BX	4	10.48	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	60.0	0	BX	4	10.34	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	61.0	0	BX	4	10.26	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	62.0	0	BX	4	10.23	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	63.0	0	BX	4	10.19	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	64.0	0	BX	4	10.12	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	65.0	0	BX	4	10.10	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	66.0	0	BX	4	10.10	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	67.0	0	BX	4	10.09	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	68.0	0	BX	4	10.06	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	69.0	0	BX	4	10.04	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	70.0	0	BX	4	10.06	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	71.0	0	BX	4	10.02	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	72.0	0	BX	4	10.00	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	73.0	0	BX	4	10.00	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	74.0	0	BX	4	9.99	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	75.0	0	BX	4	9.99	0
_______1995170	056	B	07/17/1995	19:33	125.4400	35.1200	0	76.0	0	BX	4	10.00	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	0.0	0	BX	4	25.38	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	1.0	0	BX	4	25.33	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	2.0	0	BX	4	25.27	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	3.0	0	BX	4	25.17	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	4.0	0	BX	4	25.01	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	5.0	0	BX	4	24.92	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	6.0	0	BX	4	24.86	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	7.0	0	BX	4	24.82	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	8.0	0	BX	4	24.80	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	9.0	0	BX	4	24.78	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	10.0	0	BX	4	24.76	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	11.0	0	BX	4	24.76	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	12.0	0	BX	4	24.76	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	13.0	0	BX	4	24.74	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	14.0	0	BX	4	24.71	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	15.0	0	BX	4	24.67	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	16.0	0	BX	4	24.61	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	17.0	0	BX	4	24.54	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	18.0	0	BX	4	24.41	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	19.0	0	BX	4	23.93	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	20.0	0	BX	4	23.02	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	21.0	0	BX	4	22.79	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	22.0	0	BX	4	21.03	
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	23.0	0	BX	4	15.97	
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	24.0	0	BX	4	15.45	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	25.0	0	BX	4	15.06	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	26.0	0	BX	4	13.51	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	27.0	0	BX	4	13.38	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	28.0	0	BX	4	13.24	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	29.0	0	BX	4	13.10	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	30.0	0	BX	4	13.02	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	31.0	0	BX	4	12.94	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	32.0	0	BX	4	12.82	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	33.0	0	BX	4	12.71	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	34.0	0	BX	4	12.56	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	35.0	0	BX	4	12.14	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	36.0	0	BX	4	11.54	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	37.0	0	BX	4	10.73	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	38.0	0	BX	4	10.55	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	39.0	0	BX	4	10.07	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	40.0	0	BX	4	8.97	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	41.0	0	BX	4	8.86	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	42.0	0	BX	4	8.81	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	43.0	0	BX	4	8.76	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	44.0	0	BX	4	8.64	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	45.0	0	BX	4	8.58	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	46.0	0	BX	4	8.52	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	47.0	0	BX	4	8.49	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	48.0	0	BX	4	8.47	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	49.0	0	BX	4	8.44	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	50.0	0	BX	4	8.44	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	51.0	0	BX	4	8.46	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	52.0	0	BX	4	8.48	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	53.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	54.0	0	BX	4	8.52	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	55.0	0	BX	4	8.55	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	56.0	0	BX	4	8.56	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	57.0	0	BX	4	8.56	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	58.0	0	BX	4	8.56	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	59.0	0	BX	4	8.56	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	60.0	0	BX	4	8.56	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	61.0	0	BX	4	8.56	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	62.0	0	BX	4	8.56	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	63.0	0	BX	4	8.56	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	64.0	0	BX	4	8.56	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	65.0	0	BX	4	8.56	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	66.0	0	BX	4	8.56	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	67.0	0	BX	4	8.56	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	68.0	0	BX	4	8.56	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	69.0	0	BX	4	8.56	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	70.0	0	BX	4	8.56	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	71.0	0	BX	4	8.56	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	72.0	0	BX	4	8.54	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	73.0	0	BX	4	8.52	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	74.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	75.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	76.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	77.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	78.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	79.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	80.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	81.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	82.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	83.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	84.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	85.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	86.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	87.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	88.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	89.0	0	BX	4	8.48	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	90.0	0	BX	4	8.44	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	91.0	0	BX	4	8.41	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	92.0	0	BX	4	8.38	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	93.0	0	BX	4	8.38	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	94.0	0	BX	4	8.38	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	95.0	0	BX	4	8.38	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	96.0	0	BX	4	8.38	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	97.0	0	BX	4	8.38	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	98.0	0	BX	4	8.38	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	99.0	0	BX	4	8.38	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	100.0	0	BX	4	8.38	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	101.0	0	BX	4	8.38	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	102.0	0	BX	4	8.39	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	103.0	0	BX	4	8.40	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	104.0	0	BX	4	8.42	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	105.0	0	BX	4	8.44	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	106.0	0	BX	4	8.44	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	107.0	0	BX	4	8.44	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	108.0	0	BX	4	8.44	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	109.0	0	BX	4	8.44	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	110.0	0	BX	4	8.44	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	111.0	0	BX	4	8.44	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	112.0	0	BX	4	8.44	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	113.0	0	BX	4	8.44	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	114.0	0	BX	4	8.44	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	115.0	0	BX	4	8.44	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	116.0	0	BX	4	8.44	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	117.0	0	BX	4	8.44	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	118.0	0	BX	4	8.44	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	119.0	0	BX	4	8.44	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	120.0	0	BX	4	8.44	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	121.0	0	BX	4	8.44	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	122.0	0	BX	4	8.44	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	123.0	0	BX	4	8.44	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	124.0	0	BX	4	8.44	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	125.0	0	BX	4	8.44	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	126.0	0	BX	4	8.44	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	127.0	0	BX	4	8.47	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	128.0	0	BX	4	8.49	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	129.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	130.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	131.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	132.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	133.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	134.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	135.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	136.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	137.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	138.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	139.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	140.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	141.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	142.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	143.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	144.0	0	BX	4	8.50	0
_______1995170	057	B	07/17/1995	23:45	124.1300	35.3300	0	145.0	0	BX	4	8.50	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	0.0	0	BX	4	24.82	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	1.0	0	BX	4	24.74	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	2.0	0	BX	4	24.67	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	3.0	0	BX	4	24.61	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	4.0	0	BX	4	24.58	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	5.0	0	BX	4	24.54	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	6.0	0	BX	4	24.51	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	7.0	0	BX	4	24.47	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	8.0	0	BX	4	24.40	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	9.0	0	BX	4	24.26	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	10.0	0	BX	4	24.19	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	11.0	0	BX	4	24.12	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	12.0	0	BX	4	23.55	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	13.0	0	BX	4	22.64	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	14.0	0	BX	4	22.43	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	15.0	0	BX	4	21.04	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	16.0	0	BX	4	19.50	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	17.0	0	BX	4	18.83	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	18.0	0	BX	4	18.61	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	19.0	0	BX	4	17.75	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	20.0	0	BX	4	16.38	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	21.0	0	BX	4	16.23	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	22.0	0	BX	4	15.62	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	23.0	0	BX	4	15.48	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	24.0	0	BX	4	15.09	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	25.0	0	BX	4	14.92	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	26.0	0	BX	4	14.49	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	27.0	0	BX	4	14.35	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	28.0	0	BX	4	13.84	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	29.0	0	BX	4	13.44	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	30.0	0	BX	4	13.30	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	31.0	0	BX	4	13.23	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	32.0	0	BX	4	13.16	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	33.0	0	BX	4	13.15	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	34.0	0	BX	4	13.15	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	35.0	0	BX	4	13.15	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	36.0	0	BX	4	13.15	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	37.0	0	BX	4	13.15	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	38.0	0	BX	4	13.15	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	39.0	0	BX	4	13.11	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	40.0	0	BX	4	13.04	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	41.0	0	BX	4	12.97	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	42.0	0	BX	4	12.89	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	43.0	0	BX	4	12.82	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	44.0	0	BX	4	12.75	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	45.0	0	BX	4	12.67	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	46.0	0	BX	4	12.53	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	47.0	0	BX	4	12.47	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	48.0	0	BX	4	12.44	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	49.0	0	BX	4	12.40	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	50.0	0	BX	4	12.38	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	51.0	0	BX	4	12.35	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	52.0	0	BX	4	12.33	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	53.0	0	BX	4	12.32	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	54.0	0	BX	4	12.32	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	55.0	0	BX	4	12.32	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	56.0	0	BX	4	12.32	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	57.0	0	BX	4	12.32	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	58.0	0	BX	4	12.32	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	59.0	0	BX	4	12.32	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	60.0	0	BX	4	12.32	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	61.0	0	BX	4	12.32	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	62.0	0	BX	4	12.30	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	63.0	0	BX	4	12.27	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	64.0	0	BX	4	12.23	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	65.0	0	BX	4	12.22	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	66.0	0	BX	4	12.22	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	67.0	0	BX	4	12.21	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	68.0	0	BX	4	12.18	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	69.0	0	BX	4	12.14	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	70.0	0	BX	4	12.13	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	71.0	0	BX	4	12.13	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	72.0	0	BX	4	12.13	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	73.0	0	BX	4	12.13	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	74.0	0	BX	4	12.13	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	75.0	0	BX	4	12.13	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	76.0	0	BX	4	12.13	0
_______1995170	058	B	07/18/1995	00:15	125.4800	35.3500	0	77.0	0	BX	4	12.13	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	2.0	0	BX	4	24.78	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	3.0	0	BX	4	24.80	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	4.0	0	BX	4	24.83	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	5.0	0	BX	4	24.82	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	6.0	0	BX	4	24.80	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	7.0	0	BX	4	24.79	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	8.0	0	BX	4	24.78	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	9.0	0	BX	4	24.73	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	10.0	0	BX	4	24.62	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	11.0	0	BX	4	24.50	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	12.0	0	BX	4	24.03	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	13.0	0	BX	4	23.56	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	14.0	0	BX	4	23.28	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	15.0	0	BX	4	22.54	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	16.0	0	BX	4	22.08	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	17.0	0	BX	4	21.43	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	18.0	0	BX	4	20.71	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	19.0	0	BX	4	20.00	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	20.0	0	BX	4	19.14	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	21.0	0	BX	4	18.57	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	22.0	0	BX	4	18.20	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	23.0	0	BX	4	17.55	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	24.0	0	BX	4	16.55	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	25.0	0	BX	4	15.72	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	26.0	0	BX	4	15.10	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	27.0	0	BX	4	14.36	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	28.0	0	BX	4	14.02	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	29.0	0	BX	4	13.69	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	30.0	0	BX	4	13.47	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	31.0	0	BX	4	13.08	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	32.0	0	BX	4	12.56	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	33.0	0	BX	4	12.18	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	34.0	0	BX	4	11.88	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	35.0	0	BX	4	11.67	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	36.0	0	BX	4	11.62	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	37.0	0	BX	4	11.59	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	38.0	0	BX	4	11.56	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	39.0	0	BX	4	11.52	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	40.0	0	BX	4	11.49	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	41.0	0	BX	4	11.48	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	42.0	0	BX	4	11.47	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	43.0	0	BX	4	11.48	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	44.0	0	BX	4	11.47	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	45.0	0	BX	4	11.48	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	46.0	0	BX	4	11.48	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	47.0	0	BX	4	11.47	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	48.0	0	BX	4	11.46	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	49.0	0	BX	4	11.46	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	50.0	0	BX	4	11.46	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	51.0	0	BX	4	11.44	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	52.0	0	BX	4	11.41	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	53.0	0	BX	4	11.42	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	54.0	0	BX	4	11.39	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	55.0	0	BX	4	11.38	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	56.0	0	BX	4	11.38	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	57.0	0	BX	4	11.36	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	58.0	0	BX	4	11.34	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	59.0	0	BX	4	11.32	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	60.0	0	BX	4	11.29	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	61.0	0	BX	4	11.28	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	62.0	0	BX	4	11.28	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	63.0	0	BX	4	11.27	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	64.0	0	BX	4	11.28	0
_______1995170	059	B	07/18/1995	00:33	125.5000	35.1800	0	65.0	0	BX	4	11.27	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	0.0	0	BX	4	24.89	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	1.0	0	BX	4	24.78	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	2.0	0	BX	4	24.67	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	3.0	0	BX	4	24.58	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	4.0	0	BX	4	24.51	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	5.0	0	BX	4	24.44	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	6.0	0	BX	4	24.42	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	7.0	0	BX	4	24.42	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	8.0	0	BX	4	24.42	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	9.0	0	BX	4	24.42	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	10.0	0	BX	4	24.42	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	11.0	0	BX	4	24.40	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	12.0	0	BX	4	24.36	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	13.0	0	BX	4	24.31	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	14.0	0	BX	4	24.16	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	15.0	0	BX	4	24.05	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	16.0	0	BX	4	23.94	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	17.0	0	BX	4	23.64	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	18.0	0	BX	4	23.49	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	19.0	0	BX	4	23.28	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	20.0	0	BX	4	22.42	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	21.0	0	BX	4	22.01	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	22.0	0	BX	4	20.68	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	23.0	0	BX	4	20.40	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	24.0	0	BX	4	19.49	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	25.0	0	BX	4	17.53	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	26.0	0	BX	4	16.84	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	27.0	0	BX	4	16.62	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	28.0	0	BX	4	16.41	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	29.0	0	BX	4	16.02	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	30.0	0	BX	4	15.94	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	31.0	0	BX	4	15.86	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	32.0	0	BX	4	15.64	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	33.0	0	BX	4	14.56	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	34.0	0	BX	4	13.95	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	35.0	0	BX	4	13.79	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	36.0	0	BX	4	13.56	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	37.0	0	BX	4	13.49	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	38.0	0	BX	4	13.42	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	39.0	0	BX	4	13.36	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	40.0	0	BX	4	13.34	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	41.0	0	BX	4	13.32	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	42.0	0	BX	4	13.29	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	43.0	0	BX	4	13.28	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	44.0	0	BX	4	13.28	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	45.0	0	BX	4	13.28	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	46.0	0	BX	4	13.25	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	47.0	0	BX	4	13.21	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	48.0	0	BX	4	13.16	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	49.0	0	BX	4	13.09	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	50.0	0	BX	4	13.02	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	51.0	0	BX	4	12.96	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	52.0	0	BX	4	12.92	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	53.0	0	BX	4	12.87	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	54.0	0	BX	4	12.82	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	55.0	0	BX	4	12.78	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	56.0	0	BX	4	12.74	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	57.0	0	BX	4	12.69	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	58.0	0	BX	4	12.62	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	59.0	0	BX	4	12.55	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	60.0	0	BX	4	12.51	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	61.0	0	BX	4	12.47	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	62.0	0	BX	4	12.44	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	63.0	0	BX	4	12.41	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	64.0	0	BX	4	12.39	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	65.0	0	BX	4	12.36	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	66.0	0	BX	4	12.34	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	67.0	0	BX	4	12.32	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	68.0	0	BX	4	12.30	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	69.0	0	BX	4	12.27	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	70.0	0	BX	4	12.24	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	71.0	0	BX	4	12.21	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	72.0	0	BX	4	12.17	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	73.0	0	BX	4	12.13	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	74.0	0	BX	4	12.10	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	75.0	0	BX	4	12.06	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	76.0	0	BX	4	12.03	0
_______1995170	060	B	07/18/1995	01:31	125.4800	35.3200	0	77.0	0	BX	4	11.99	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	1.0	0	BX	4	25.23	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	2.0	0	BX	4	25.22	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	3.0	0	BX	4	25.16	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	4.0	0	BX	4	25.09	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	5.0	0	BX	4	25.05	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	6.0	0	BX	4	25.03	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	7.0	0	BX	4	25.00	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	8.0	0	BX	4	24.97	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	9.0	0	BX	4	24.96	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	10.0	0	BX	4	24.94	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	11.0	0	BX	4	24.90	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	12.0	0	BX	4	24.85	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	13.0	0	BX	4	24.62	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	14.0	0	BX	4	24.00	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	15.0	0	BX	4	23.47	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	16.0	0	BX	4	22.83	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	17.0	0	BX	4	21.99	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	18.0	0	BX	4	21.54	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	19.0	0	BX	4	20.94	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	20.0	0	BX	4	20.16	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	21.0	0	BX	4	19.41	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	22.0	0	BX	4	19.12	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	23.0	0	BX	4	18.65	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	24.0	0	BX	4	18.18	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	25.0	0	BX	4	17.76	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	26.0	0	BX	4	17.46	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	27.0	0	BX	4	16.95	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	28.0	0	BX	4	16.55	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	29.0	0	BX	4	15.85	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	30.0	0	BX	4	15.57	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	31.0	0	BX	4	15.33	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	32.0	0	BX	4	15.07	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	33.0	0	BX	4	14.73	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	34.0	0	BX	4	14.33	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	35.0	0	BX	4	14.10	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	36.0	0	BX	4	13.98	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	37.0	0	BX	4	13.62	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	38.0	0	BX	4	13.00	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	39.0	0	BX	4	12.63	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	40.0	0	BX	4	12.57	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	41.0	0	BX	4	12.56	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	42.0	0	BX	4	12.47	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	43.0	0	BX	4	12.25	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	44.0	0	BX	4	12.19	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	45.0	0	BX	4	12.18	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	46.0	0	BX	4	12.19	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	47.0	0	BX	4	12.18	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	48.0	0	BX	4	12.18	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	49.0	0	BX	4	12.19	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	50.0	0	BX	4	12.19	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	51.0	0	BX	4	12.19	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	52.0	0	BX	4	12.17	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	53.0	0	BX	4	12.11	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	54.0	0	BX	4	11.92	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	55.0	0	BX	4	11.87	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	56.0	0	BX	4	11.88	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	57.0	0	BX	4	11.82	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	58.0	0	BX	4	11.79	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	59.0	0	BX	4	11.77	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	60.0	0	BX	4	11.75	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	61.0	0	BX	4	11.72	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	62.0	0	BX	4	11.71	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	63.0	0	BX	4	11.71	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	64.0	0	BX	4	11.70	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	65.0	0	BX	4	11.70	0
_______1995170	061	B	07/18/1995	02:01	125.5000	35.1700	0	66.0	0	BX	4	11.67	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	1.0	0	BX	4	25.26	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	2.0	0	BX	4	25.22	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	3.0	0	BX	4	25.11	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	4.0	0	BX	4	25.00	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	5.0	0	BX	4	24.92	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	6.0	0	BX	4	24.85	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	7.0	0	BX	4	24.79	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	8.0	0	BX	4	24.76	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	9.0	0	BX	4	24.74	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	10.0	0	BX	4	24.72	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	11.0	0	BX	4	24.70	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	12.0	0	BX	4	24.70	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	13.0	0	BX	4	24.70	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	14.0	0	BX	4	24.53	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	15.0	0	BX	4	23.48	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	16.0	0	BX	4	22.71	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	17.0	0	BX	4	22.49	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	18.0	0	BX	4	21.69	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	19.0	0	BX	4	20.77	
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	20.0	0	BX	4	15.72	
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	21.0	0	BX	4	15.30	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	22.0	0	BX	4	15.10	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	23.0	0	BX	4	14.60	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	24.0	0	BX	4	14.23	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	25.0	0	BX	4	13.81	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	26.0	0	BX	4	13.66	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	27.0	0	BX	4	13.24	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	28.0	0	BX	4	12.38	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	29.0	0	BX	4	12.27	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	30.0	0	BX	4	12.17	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	31.0	0	BX	4	10.75	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	32.0	0	BX	4	10.58	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	33.0	0	BX	4	10.16	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	34.0	0	BX	4	10.02	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	35.0	0	BX	4	9.86	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	36.0	0	BX	4	9.65	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	37.0	0	BX	4	9.44	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	38.0	0	BX	4	9.27	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	39.0	0	BX	4	9.19	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	40.0	0	BX	4	9.12	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	41.0	0	BX	4	9.10	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	42.0	0	BX	4	9.10	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	43.0	0	BX	4	9.10	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	44.0	0	BX	4	9.06	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	45.0	0	BX	4	9.02	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	46.0	0	BX	4	9.02	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	47.0	0	BX	4	9.06	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	48.0	0	BX	4	9.10	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	49.0	0	BX	4	9.07	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	50.0	0	BX	4	9.02	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	51.0	0	BX	4	8.98	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	52.0	0	BX	4	8.91	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	53.0	0	BX	4	8.84	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	54.0	0	BX	4	8.80	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	55.0	0	BX	4	8.76	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	56.0	0	BX	4	8.73	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	57.0	0	BX	4	8.73	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	58.0	0	BX	4	8.73	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	59.0	0	BX	4	8.73	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	60.0	0	BX	4	8.72	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	61.0	0	BX	4	8.69	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	62.0	0	BX	4	8.65	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	63.0	0	BX	4	8.64	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	64.0	0	BX	4	8.64	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	65.0	0	BX	4	8.63	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	66.0	0	BX	4	8.60	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	67.0	0	BX	4	8.56	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	68.0	0	BX	4	8.52	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	69.0	0	BX	4	8.51	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	70.0	0	BX	4	8.48	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	71.0	0	BX	4	8.46	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	72.0	0	BX	4	8.48	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	73.0	0	BX	4	8.51	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	74.0	0	BX	4	8.54	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	75.0	0	BX	4	8.54	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	76.0	0	BX	4	8.54	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	77.0	0	BX	4	8.54	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	78.0	0	BX	4	8.54	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	79.0	0	BX	4	8.54	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	80.0	0	BX	4	8.54	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	81.0	0	BX	4	8.54	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	82.0	0	BX	4	8.54	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	83.0	0	BX	4	8.55	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	84.0	0	BX	4	8.58	0
_______1995170	062	B	07/18/1995	03:00	125.2200	35.2500	0	85.0	0	BX	4	8.62	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	1.0	0	BX	4	25.18	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	2.0	0	BX	4	25.15	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	3.0	0	BX	4	25.08	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	4.0	0	BX	4	25.01	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	5.0	0	BX	4	24.94	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	6.0	0	BX	4	24.87	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	7.0	0	BX	4	24.80	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	8.0	0	BX	4	24.72	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	9.0	0	BX	4	24.65	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	10.0	0	BX	4	24.60	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	11.0	0	BX	4	24.57	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	12.0	0	BX	4	24.52	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	13.0	0	BX	4	24.37	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	14.0	0	BX	4	23.82	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	15.0	0	BX	4	22.83	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	16.0	0	BX	4	22.39	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	17.0	0	BX	4	22.04	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	18.0	0	BX	4	20.34	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	19.0	0	BX	4	19.94	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	20.0	0	BX	4	19.48	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	21.0	0	BX	4	19.32	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	22.0	0	BX	4	19.18	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	23.0	0	BX	4	18.91	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	24.0	0	BX	4	18.67	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	25.0	0	BX	4	18.48	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	26.0	0	BX	4	18.33	
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	27.0	0	BX	4	15.80	
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	28.0	0	BX	4	15.58	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	29.0	0	BX	4	15.21	
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	30.0	0	BX	4	12.00	
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	31.0	0	BX	4	11.78	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	32.0	0	BX	4	10.70	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	33.0	0	BX	4	10.65	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	34.0	0	BX	4	10.60	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	35.0	0	BX	4	10.56	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	36.0	0	BX	4	10.52	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	37.0	0	BX	4	10.48	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	38.0	0	BX	4	10.46	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	39.0	0	BX	4	10.46	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	40.0	0	BX	4	10.46	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	41.0	0	BX	4	10.44	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	42.0	0	BX	4	10.42	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	43.0	0	BX	4	10.40	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	44.0	0	BX	4	10.37	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	45.0	0	BX	4	10.37	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	46.0	0	BX	4	10.37	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	47.0	0	BX	4	10.36	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	48.0	0	BX	4	10.34	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	49.0	0	BX	4	10.31	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	50.0	0	BX	4	10.29	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	51.0	0	BX	4	10.28	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	52.0	0	BX	4	10.28	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	53.0	0	BX	4	10.28	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	54.0	0	BX	4	10.28	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	55.0	0	BX	4	10.28	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	56.0	0	BX	4	10.28	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	57.0	0	BX	4	10.27	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	58.0	0	BX	4	10.23	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	59.0	0	BX	4	10.20	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	60.0	0	BX	4	10.14	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	61.0	0	BX	4	10.07	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	62.0	0	BX	4	10.00	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	63.0	0	BX	4	9.96	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	64.0	0	BX	4	9.92	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	65.0	0	BX	4	9.89	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	66.0	0	BX	4	9.85	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	67.0	0	BX	4	9.82	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	68.0	0	BX	4	9.82	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	69.0	0	BX	4	9.82	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	70.0	0	BX	4	9.82	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	71.0	0	BX	4	9.82	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	72.0	0	BX	4	9.82	0
_______1995170	063	B	07/18/1995	04:55	125.3500	35.1700	0	73.0	0	BX	4	9.82	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	1.0	0	BX	4	25.32	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	2.0	0	BX	4	25.21	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	3.0	0	BX	4	25.01	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	4.0	0	BX	4	24.86	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	5.0	0	BX	4	24.66	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	6.0	0	BX	4	24.54	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	7.0	0	BX	4	24.50	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	8.0	0	BX	4	24.47	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	9.0	0	BX	4	24.36	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	10.0	0	BX	4	24.25	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	11.0	0	BX	4	23.03	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	12.0	0	BX	4	21.31	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	13.0	0	BX	4	21.09	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	14.0	0	BX	4	20.86	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	15.0	0	BX	4	20.38	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	16.0	0	BX	4	20.17	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	17.0	0	BX	4	19.94	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	18.0	0	BX	4	19.73	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	19.0	0	BX	4	19.52	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	20.0	0	BX	4	19.05	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	21.0	0	BX	4	18.90	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	22.0	0	BX	4	18.61	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	23.0	0	BX	4	18.44	
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	24.0	0	BX	4	16.05	
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	25.0	0	BX	4	15.47	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	26.0	0	BX	4	15.23	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	27.0	0	BX	4	14.81	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	28.0	0	BX	4	13.61	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	29.0	0	BX	4	12.72	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	30.0	0	BX	4	11.25	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	31.0	0	BX	4	11.18	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	32.0	0	BX	4	11.11	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	33.0	0	BX	4	11.04	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	34.0	0	BX	4	10.97	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	35.0	0	BX	4	10.90	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	36.0	0	BX	4	10.75	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	37.0	0	BX	4	10.68	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	38.0	0	BX	4	10.65	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	39.0	0	BX	4	10.61	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	40.0	0	BX	4	10.58	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	41.0	0	BX	4	10.54	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	42.0	0	BX	4	10.51	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	43.0	0	BX	4	10.49	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	44.0	0	BX	4	10.47	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	45.0	0	BX	4	10.44	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	46.0	0	BX	4	10.43	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	47.0	0	BX	4	10.43	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	48.0	0	BX	4	10.43	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	49.0	0	BX	4	10.39	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	50.0	0	BX	4	10.36	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	51.0	0	BX	4	10.33	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	52.0	0	BX	4	10.30	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	53.0	0	BX	4	10.28	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	54.0	0	BX	4	10.25	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	55.0	0	BX	4	10.24	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	56.0	0	BX	4	10.24	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	57.0	0	BX	4	10.24	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	58.0	0	BX	4	10.22	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	59.0	0	BX	4	10.20	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	60.0	0	BX	4	10.17	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	61.0	0	BX	4	10.15	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	62.0	0	BX	4	10.11	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	63.0	0	BX	4	10.08	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	64.0	0	BX	4	10.02	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	65.0	0	BX	4	9.94	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	66.0	0	BX	4	9.88	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	67.0	0	BX	4	9.88	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	68.0	0	BX	4	9.88	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	69.0	0	BX	4	9.88	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	70.0	0	BX	4	9.88	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	71.0	0	BX	4	9.88	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	72.0	0	BX	4	9.88	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	73.0	0	BX	4	9.88	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	74.0	0	BX	4	9.88	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	75.0	0	BX	4	9.88	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	76.0	0	BX	4	9.88	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	77.0	0	BX	4	9.90	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	78.0	0	BX	4	9.92	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	79.0	0	BX	4	9.94	0
_______1995170	064	B	07/18/1995	06:09	125.3200	35.2200	0	80.0	0	BX	4	9.97	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	1.0	0	BX	4	25.09	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	2.0	0	BX	4	25.09	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	3.0	0	BX	4	25.07	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	4.0	0	BX	4	25.06	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	5.0	0	BX	4	25.04	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	6.0	0	BX	4	24.99	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	7.0	0	BX	4	24.95	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	8.0	0	BX	4	24.85	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	9.0	0	BX	4	24.71	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	10.0	0	BX	4	24.58	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	11.0	0	BX	4	24.34	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	12.0	0	BX	4	24.10	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	13.0	0	BX	4	23.82	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	14.0	0	BX	4	23.22	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	15.0	0	BX	4	22.54	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	16.0	0	BX	4	21.57	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	17.0	0	BX	4	20.61	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	18.0	0	BX	4	20.07	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	19.0	0	BX	4	19.21	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	20.0	0	BX	4	18.75	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	21.0	0	BX	4	18.60	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	22.0	0	BX	4	18.32	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	23.0	0	BX	4	17.66	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	24.0	0	BX	4	17.24	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	25.0	0	BX	4	16.84	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	26.0	0	BX	4	16.11	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	27.0	0	BX	4	15.74	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	28.0	0	BX	4	15.43	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	29.0	0	BX	4	15.21	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	30.0	0	BX	4	15.02	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	31.0	0	BX	4	14.55	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	32.0	0	BX	4	14.37	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	33.0	0	BX	4	13.98	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	34.0	0	BX	4	13.86	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	35.0	0	BX	4	13.78	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	36.0	0	BX	4	13.75	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	37.0	0	BX	4	13.73	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	38.0	0	BX	4	13.73	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	39.0	0	BX	4	13.73	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	40.0	0	BX	4	13.69	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	41.0	0	BX	4	13.67	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	42.0	0	BX	4	13.68	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	43.0	0	BX	4	13.66	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	44.0	0	BX	4	13.63	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	45.0	0	BX	4	13.61	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	46.0	0	BX	4	13.57	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	47.0	0	BX	4	13.53	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	48.0	0	BX	4	13.49	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	49.0	0	BX	4	13.46	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	50.0	0	BX	4	13.39	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	51.0	0	BX	4	13.04	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	52.0	0	BX	4	12.76	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	53.0	0	BX	4	12.72	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	54.0	0	BX	4	12.27	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	55.0	0	BX	4	12.24	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	56.0	0	BX	4	12.20	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	57.0	0	BX	4	12.12	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	58.0	0	BX	4	12.08	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	59.0	0	BX	4	12.06	0
_______1995170	065	B	07/18/1995	06:21	125.5300	35.1500	0	60.0	0	BX	4	12.06	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	1.0	0	BX	4	24.68	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	2.0	0	BX	4	24.67	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	3.0	0	BX	4	24.64	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	4.0	0	BX	4	24.60	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	5.0	0	BX	4	24.56	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	6.0	0	BX	4	24.53	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	7.0	0	BX	4	24.43	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	8.0	0	BX	4	24.36	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	9.0	0	BX	4	23.87	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	10.0	0	BX	4	23.44	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	11.0	0	BX	4	22.59	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	12.0	0	BX	4	21.85	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	13.0	0	BX	4	21.18	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	14.0	0	BX	4	19.66	
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	15.0	0	BX	4	16.89	
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	16.0	0	BX	4	16.00	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	17.0	0	BX	4	15.40	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	18.0	0	BX	4	14.98	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	19.0	0	BX	4	14.58	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	20.0	0	BX	4	14.41	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	21.0	0	BX	4	14.34	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	22.0	0	BX	4	14.29	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	23.0	0	BX	4	14.24	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	24.0	0	BX	4	14.19	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	25.0	0	BX	4	14.02	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	26.0	0	BX	4	13.78	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	27.0	0	BX	4	13.70	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	28.0	0	BX	4	13.67	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	29.0	0	BX	4	13.65	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	30.0	0	BX	4	13.62	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	31.0	0	BX	4	13.60	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	32.0	0	BX	4	13.58	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	33.0	0	BX	4	13.57	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	34.0	0	BX	4	13.56	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	35.0	0	BX	4	13.55	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	36.0	0	BX	4	13.54	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	37.0	0	BX	4	13.52	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	38.0	0	BX	4	13.48	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	39.0	0	BX	4	13.46	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	40.0	0	BX	4	13.44	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	41.0	0	BX	4	13.39	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	42.0	0	BX	4	13.32	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	43.0	0	BX	4	13.25	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	44.0	0	BX	4	13.24	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	45.0	0	BX	4	13.23	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	46.0	0	BX	4	13.21	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	47.0	0	BX	4	13.21	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	48.0	0	BX	4	13.18	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	49.0	0	BX	4	13.15	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	50.0	0	BX	4	13.07	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	51.0	0	BX	4	13.01	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	52.0	0	BX	4	12.94	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	53.0	0	BX	4	12.91	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	54.0	0	BX	4	12.89	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	55.0	0	BX	4	12.86	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	56.0	0	BX	4	12.84	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	57.0	0	BX	4	12.83	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	58.0	0	BX	4	12.82	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	59.0	0	BX	4	12.80	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	60.0	0	BX	4	12.77	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	61.0	0	BX	4	12.69	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	62.0	0	BX	4	12.68	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	63.0	0	BX	4	12.67	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	64.0	0	BX	4	12.66	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	65.0	0	BX	4	12.65	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	66.0	0	BX	4	12.65	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	67.0	0	BX	4	12.63	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	68.0	0	BX	4	12.63	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	69.0	0	BX	4	12.63	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	70.0	0	BX	4	12.62	0
_______1995170	066	B	07/18/1995	07:55	125.5800	35.3500	0	71.0	0	BX	4	12.61	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	2.0	0	BX	4	24.65	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	3.0	0	BX	4	24.67	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	4.0	0	BX	4	24.65	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	5.0	0	BX	4	24.67	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	6.0	0	BX	4	24.66	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	7.0	0	BX	4	24.64	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	8.0	0	BX	4	24.62	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	9.0	0	BX	4	24.57	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	10.0	0	BX	4	24.53	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	11.0	0	BX	4	24.46	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	12.0	0	BX	4	24.26	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	13.0	0	BX	4	23.38	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	14.0	0	BX	4	21.71	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	15.0	0	BX	4	21.01	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	16.0	0	BX	4	19.99	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	17.0	0	BX	4	18.92	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	18.0	0	BX	4	18.18	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	19.0	0	BX	4	17.66	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	20.0	0	BX	4	17.05	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	21.0	0	BX	4	16.43	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	22.0	0	BX	4	15.23	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	23.0	0	BX	4	14.39	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	24.0	0	BX	4	14.03	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	25.0	0	BX	4	13.69	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	26.0	0	BX	4	13.30	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	27.0	0	BX	4	13.10	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	28.0	0	BX	4	13.03	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	29.0	0	BX	4	12.99	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	30.0	0	BX	4	12.88	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	31.0	0	BX	4	12.53	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	32.0	0	BX	4	12.26	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	33.0	0	BX	4	12.13	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	34.0	0	BX	4	12.01	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	35.0	0	BX	4	11.92	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	36.0	0	BX	4	11.89	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	37.0	0	BX	4	11.88	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	38.0	0	BX	4	11.89	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	39.0	0	BX	4	11.87	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	40.0	0	BX	4	11.87	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	41.0	0	BX	4	11.86	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	42.0	0	BX	4	11.86	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	43.0	0	BX	4	11.85	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	44.0	0	BX	4	11.86	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	45.0	0	BX	4	11.86	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	46.0	0	BX	4	11.85	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	47.0	0	BX	4	11.85	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	48.0	0	BX	4	11.86	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	49.0	0	BX	4	11.85	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	50.0	0	BX	4	11.84	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	51.0	0	BX	4	11.85	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	52.0	0	BX	4	11.84	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	53.0	0	BX	4	11.83	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	54.0	0	BX	4	11.83	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	55.0	0	BX	4	11.83	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	56.0	0	BX	4	11.83	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	57.0	0	BX	4	11.82	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	58.0	0	BX	4	11.82	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	59.0	0	BX	4	11.82	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	60.0	0	BX	4	11.82	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	61.0	0	BX	4	11.81	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	62.0	0	BX	4	11.81	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	63.0	0	BX	4	11.81	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	64.0	0	BX	4	11.81	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	65.0	0	BX	4	11.80	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	66.0	0	BX	4	11.80	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	67.0	0	BX	4	11.81	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	68.0	0	BX	4	11.81	0
_______1995170	067	B	07/18/1995	08:39	125.6000	35.5000	0	69.0	0	BX	4	11.80	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	0.0	0	BX	4	26.04	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	1.0	0	BX	4	25.99	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	2.0	0	BX	4	25.93	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	3.0	0	BX	4	25.88	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	4.0	0	BX	4	25.80	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	5.0	0	BX	4	25.71	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	6.0	0	BX	4	25.42	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	7.0	0	BX	4	25.35	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	8.0	0	BX	4	25.32	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	9.0	0	BX	4	25.30	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	10.0	0	BX	4	25.27	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	11.0	0	BX	4	25.24	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	12.0	0	BX	4	25.03	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	13.0	0	BX	4	24.95	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	14.0	0	BX	4	24.79	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	15.0	0	BX	4	24.29	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	16.0	0	BX	4	23.80	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	17.0	0	BX	4	23.36	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	18.0	0	BX	4	23.09	
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	19.0	0	BX	4	19.28	
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	20.0	0	BX	4	15.32	
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	21.0	0	BX	4	15.15	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	22.0	0	BX	4	14.67	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	23.0	0	BX	4	14.37	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	24.0	0	BX	4	14.05	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	25.0	0	BX	4	13.86	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	26.0	0	BX	4	13.76	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	27.0	0	BX	4	13.70	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	28.0	0	BX	4	13.60	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	29.0	0	BX	4	13.43	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	30.0	0	BX	4	13.09	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	31.0	0	BX	4	12.84	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	32.0	0	BX	4	12.56	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	33.0	0	BX	4	12.21	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	34.0	0	BX	4	12.03	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	35.0	0	BX	4	11.68	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	36.0	0	BX	4	11.43	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	37.0	0	BX	4	11.12	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	38.0	0	BX	4	10.80	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	39.0	0	BX	4	10.64	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	40.0	0	BX	4	10.45	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	41.0	0	BX	4	10.23	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	42.0	0	BX	4	9.20	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	43.0	0	BX	4	9.02	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	44.0	0	BX	4	8.92	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	45.0	0	BX	4	8.86	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	46.0	0	BX	4	8.80	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	47.0	0	BX	4	8.74	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	48.0	0	BX	4	8.69	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	49.0	0	BX	4	8.44	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	50.0	0	BX	4	8.39	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	51.0	0	BX	4	8.33	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	52.0	0	BX	4	8.30	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	53.0	0	BX	4	8.32	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	54.0	0	BX	4	8.35	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	55.0	0	BX	4	8.35	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	56.0	0	BX	4	8.35	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	57.0	0	BX	4	8.35	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	58.0	0	BX	4	8.35	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	59.0	0	BX	4	8.35	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	60.0	0	BX	4	8.35	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	61.0	0	BX	4	8.35	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	62.0	0	BX	4	8.35	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	63.0	0	BX	4	8.35	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	64.0	0	BX	4	8.35	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	65.0	0	BX	4	8.35	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	66.0	0	BX	4	8.35	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	67.0	0	BX	4	8.35	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	68.0	0	BX	4	8.35	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	69.0	0	BX	4	8.35	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	70.0	0	BX	4	8.35	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	71.0	0	BX	4	8.35	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	72.0	0	BX	4	8.35	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	73.0	0	BX	4	8.35	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	74.0	0	BX	4	8.33	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	75.0	0	BX	4	8.31	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	76.0	0	BX	4	8.29	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	77.0	0	BX	4	8.29	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	78.0	0	BX	4	8.29	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	79.0	0	BX	4	8.29	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	80.0	0	BX	4	8.29	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	81.0	0	BX	4	8.29	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	82.0	0	BX	4	8.29	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	83.0	0	BX	4	8.29	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	84.0	0	BX	4	8.31	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	85.0	0	BX	4	8.32	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	86.0	0	BX	4	8.34	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	87.0	0	BX	4	8.35	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	88.0	0	BX	4	8.35	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	89.0	0	BX	4	8.35	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	90.0	0	BX	4	8.35	0
_______1995170	068	B	07/18/1995	12:00	124.1300	35.4200	0	91.0	0	BX	4	8.35	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	1.0	0	BX	4	24.60	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	2.0	0	BX	4	24.56	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	3.0	0	BX	4	24.57	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	4.0	0	BX	4	24.57	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	5.0	0	BX	4	24.56	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	6.0	0	BX	4	24.54	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	7.0	0	BX	4	24.53	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	8.0	0	BX	4	24.50	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	9.0	0	BX	4	24.45	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	10.0	0	BX	4	24.32	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	11.0	0	BX	4	23.51	
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	12.0	0	BX	4	21.31	
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	13.0	0	BX	4	19.79	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	14.0	0	BX	4	18.92	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	15.0	0	BX	4	18.28	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	16.0	0	BX	4	17.77	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	17.0	0	BX	4	17.46	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	18.0	0	BX	4	17.18	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	19.0	0	BX	4	16.85	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	20.0	0	BX	4	15.44	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	21.0	0	BX	4	14.31	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	22.0	0	BX	4	13.88	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	23.0	0	BX	4	13.13	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	24.0	0	BX	4	12.76	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	25.0	0	BX	4	12.56	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	26.0	0	BX	4	12.34	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	27.0	0	BX	4	11.87	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	28.0	0	BX	4	11.70	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	29.0	0	BX	4	11.62	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	30.0	0	BX	4	11.60	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	31.0	0	BX	4	11.59	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	32.0	0	BX	4	11.58	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	33.0	0	BX	4	11.57	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	34.0	0	BX	4	11.55	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	35.0	0	BX	4	11.54	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	36.0	0	BX	4	11.53	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	37.0	0	BX	4	11.53	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	38.0	0	BX	4	11.53	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	39.0	0	BX	4	11.52	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	40.0	0	BX	4	11.52	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	41.0	0	BX	4	11.52	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	42.0	0	BX	4	11.52	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	43.0	0	BX	4	11.52	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	44.0	0	BX	4	11.51	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	45.0	0	BX	4	11.50	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	46.0	0	BX	4	11.49	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	47.0	0	BX	4	11.49	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	48.0	0	BX	4	11.49	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	49.0	0	BX	4	11.49	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	50.0	0	BX	4	11.49	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	51.0	0	BX	4	11.48	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	52.0	0	BX	4	11.48	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	53.0	0	BX	4	11.48	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	54.0	0	BX	4	11.48	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	55.0	0	BX	4	11.47	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	56.0	0	BX	4	11.48	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	57.0	0	BX	4	11.48	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	58.0	0	BX	4	11.48	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	59.0	0	BX	4	11.48	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	60.0	0	BX	4	11.47	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	61.0	0	BX	4	11.47	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	62.0	0	BX	4	11.47	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	63.0	0	BX	4	11.47	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	64.0	0	BX	4	11.47	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	65.0	0	BX	4	11.48	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	66.0	0	BX	4	11.51	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	67.0	0	BX	4	11.51	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	68.0	0	BX	4	11.50	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	69.0	0	BX	4	11.50	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	70.0	0	BX	4	11.49	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	71.0	0	BX	4	11.49	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	72.0	0	BX	4	11.49	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	73.0	0	BX	4	11.49	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	74.0	0	BX	4	11.49	0
_______1995170	069	B	07/18/1995	12:21	125.6500	35.5700	0	75.0	0	BX	4	11.49	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	1.0	0	BX	4	24.47	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	2.0	0	BX	4	24.46	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	3.0	0	BX	4	24.46	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	4.0	0	BX	4	24.46	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	5.0	0	BX	4	24.46	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	6.0	0	BX	4	24.46	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	7.0	0	BX	4	24.45	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	8.0	0	BX	4	24.45	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	9.0	0	BX	4	24.44	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	10.0	0	BX	4	24.29	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	11.0	0	BX	4	23.91	
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	12.0	0	BX	4	21.46	
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	13.0	0	BX	4	19.72	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	14.0	0	BX	4	18.61	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	15.0	0	BX	4	17.40	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	16.0	0	BX	4	16.66	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	17.0	0	BX	4	15.79	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	18.0	0	BX	4	15.34	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	19.0	0	BX	4	14.72	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	20.0	0	BX	4	13.71	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	21.0	0	BX	4	11.94	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	22.0	0	BX	4	11.51	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	23.0	0	BX	4	11.43	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	24.0	0	BX	4	11.40	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	25.0	0	BX	4	11.36	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	26.0	0	BX	4	11.36	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	27.0	0	BX	4	11.36	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	28.0	0	BX	4	11.36	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	29.0	0	BX	4	11.34	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	30.0	0	BX	4	11.33	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	31.0	0	BX	4	11.33	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	32.0	0	BX	4	11.33	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	33.0	0	BX	4	11.33	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	34.0	0	BX	4	11.33	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	35.0	0	BX	4	11.33	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	36.0	0	BX	4	11.32	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	37.0	0	BX	4	11.33	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	38.0	0	BX	4	11.32	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	39.0	0	BX	4	11.32	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	40.0	0	BX	4	11.32	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	41.0	0	BX	4	11.32	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	42.0	0	BX	4	11.32	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	43.0	0	BX	4	11.33	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	44.0	0	BX	4	11.31	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	45.0	0	BX	4	11.32	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	46.0	0	BX	4	11.32	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	47.0	0	BX	4	11.31	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	48.0	0	BX	4	11.31	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	49.0	0	BX	4	11.31	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	50.0	0	BX	4	11.31	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	51.0	0	BX	4	11.31	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	52.0	0	BX	4	11.32	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	53.0	0	BX	4	11.32	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	54.0	0	BX	4	11.32	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	55.0	0	BX	4	11.32	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	56.0	0	BX	4	11.32	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	57.0	0	BX	4	11.32	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	58.0	0	BX	4	11.32	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	59.0	0	BX	4	11.32	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	60.0	0	BX	4	11.31	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	61.0	0	BX	4	11.31	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	62.0	0	BX	4	11.32	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	63.0	0	BX	4	11.32	0
_______1995170	070	B	07/18/1995	14:40	125.6400	35.5700	0	64.0	0	BX	4	11.32	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	3.0	0	BX	4	24.46	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	4.0	0	BX	4	24.46	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	5.0	0	BX	4	24.46	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	6.0	0	BX	4	24.46	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	7.0	0	BX	4	24.46	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	8.0	0	BX	4	24.45	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	9.0	0	BX	4	24.44	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	10.0	0	BX	4	24.44	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	11.0	0	BX	4	24.35	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	12.0	0	BX	4	24.17	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	13.0	0	BX	4	23.69	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	14.0	0	BX	4	22.65	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	15.0	0	BX	4	21.69	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	16.0	0	BX	4	21.26	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	17.0	0	BX	4	20.69	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	18.0	0	BX	4	19.89	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	19.0	0	BX	4	18.05	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	20.0	0	BX	4	17.32	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	21.0	0	BX	4	16.80	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	22.0	0	BX	4	16.00	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	23.0	0	BX	4	15.14	
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	24.0	0	BX	4	13.04	
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	25.0	0	BX	4	11.80	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	26.0	0	BX	4	11.55	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	27.0	0	BX	4	11.49	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	28.0	0	BX	4	11.47	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	29.0	0	BX	4	11.46	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	30.0	0	BX	4	11.47	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	31.0	0	BX	4	11.46	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	32.0	0	BX	4	11.46	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	33.0	0	BX	4	11.46	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	34.0	0	BX	4	11.46	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	35.0	0	BX	4	11.45	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	36.0	0	BX	4	11.45	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	37.0	0	BX	4	11.45	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	38.0	0	BX	4	11.45	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	39.0	0	BX	4	11.45	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	40.0	0	BX	4	11.45	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	41.0	0	BX	4	11.44	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	42.0	0	BX	4	11.44	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	43.0	0	BX	4	11.44	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	44.0	0	BX	4	11.44	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	45.0	0	BX	4	11.44	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	46.0	0	BX	4	11.44	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	47.0	0	BX	4	11.44	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	48.0	0	BX	4	11.45	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	49.0	0	BX	4	11.44	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	50.0	0	BX	4	11.44	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	51.0	0	BX	4	11.45	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	52.0	0	BX	4	11.44	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	53.0	0	BX	4	11.45	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	54.0	0	BX	4	11.44	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	55.0	0	BX	4	11.44	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	56.0	0	BX	4	11.45	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	57.0	0	BX	4	11.44	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	58.0	0	BX	4	11.45	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	59.0	0	BX	4	11.44	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	60.0	0	BX	4	11.45	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	61.0	0	BX	4	11.45	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	62.0	0	BX	4	11.44	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	63.0	0	BX	4	11.44	0
_______1995170	071	B	07/18/1995	16:03	125.6300	35.5800	0	64.0	0	BX	4	11.44	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	0.0	0	BX	4	24.54	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	1.0	0	BX	4	24.54	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	2.0	0	BX	4	24.54	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	3.0	0	BX	4	24.54	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	4.0	0	BX	4	24.54	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	5.0	0	BX	4	24.54	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	6.0	0	BX	4	24.54	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	7.0	0	BX	4	24.54	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	8.0	0	BX	4	24.54	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	9.0	0	BX	4	24.54	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	10.0	0	BX	4	24.54	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	11.0	0	BX	4	24.54	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	12.0	0	BX	4	24.54	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	13.0	0	BX	4	23.95	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	14.0	0	BX	4	23.81	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	15.0	0	BX	4	22.69	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	16.0	0	BX	4	21.75	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	17.0	0	BX	4	20.90	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	18.0	0	BX	4	20.16	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	19.0	0	BX	4	19.93	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	20.0	0	BX	4	19.18	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	21.0	0	BX	4	18.05	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	22.0	0	BX	4	17.92	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	23.0	0	BX	4	17.78	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	24.0	0	BX	4	17.64	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	25.0	0	BX	4	17.43	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	26.0	0	BX	4	16.78	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	27.0	0	BX	4	16.60	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	28.0	0	BX	4	16.24	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	29.0	0	BX	4	16.08	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	30.0	0	BX	4	15.46	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	31.0	0	BX	4	14.79	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	32.0	0	BX	4	13.50	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	33.0	0	BX	4	13.36	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	34.0	0	BX	4	13.31	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	35.0	0	BX	4	13.29	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	36.0	0	BX	4	13.26	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	37.0	0	BX	4	13.24	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	38.0	0	BX	4	13.20	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	39.0	0	BX	4	13.17	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	40.0	0	BX	4	13.11	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	41.0	0	BX	4	12.99	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	42.0	0	BX	4	12.88	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	43.0	0	BX	4	12.85	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	44.0	0	BX	4	12.83	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	45.0	0	BX	4	12.80	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	46.0	0	BX	4	12.78	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	47.0	0	BX	4	12.74	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	48.0	0	BX	4	12.70	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	49.0	0	BX	4	12.68	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	50.0	0	BX	4	12.68	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	51.0	0	BX	4	12.68	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	52.0	0	BX	4	12.68	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	53.0	0	BX	4	12.68	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	54.0	0	BX	4	12.68	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	55.0	0	BX	4	12.68	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	56.0	0	BX	4	12.68	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	57.0	0	BX	4	12.68	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	58.0	0	BX	4	12.68	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	59.0	0	BX	4	12.68	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	60.0	0	BX	4	12.68	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	61.0	0	BX	4	12.68	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	62.0	0	BX	4	12.68	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	63.0	0	BX	4	12.68	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	64.0	0	BX	4	12.68	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	65.0	0	BX	4	12.68	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	66.0	0	BX	4	12.66	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	67.0	0	BX	4	12.64	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	68.0	0	BX	4	12.62	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	69.0	0	BX	4	12.59	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	70.0	0	BX	4	12.59	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	71.0	0	BX	4	12.59	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	72.0	0	BX	4	12.59	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	73.0	0	BX	4	12.59	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	74.0	0	BX	4	12.59	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	75.0	0	BX	4	12.59	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	76.0	0	BX	4	12.57	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	77.0	0	BX	4	12.53	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	78.0	0	BX	4	12.50	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	79.0	0	BX	4	12.50	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	80.0	0	BX	4	12.50	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	81.0	0	BX	4	12.50	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	82.0	0	BX	4	12.50	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	83.0	0	BX	4	12.50	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	84.0	0	BX	4	12.50	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	85.0	0	BX	4	12.50	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	86.0	0	BX	4	12.50	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	87.0	0	BX	4	12.50	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	88.0	0	BX	4	12.50	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	89.0	0	BX	4	12.50	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	90.0	0	BX	4	12.50	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	91.0	0	BX	4	12.50	0
_______1995170	072	B	07/18/1995	17:00	125.6000	35.4000	0	92.0	0	BX	4	12.50	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	0.0	0	BX	4	24.44	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	1.0	0	BX	4	24.42	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	2.0	0	BX	4	24.40	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	3.0	0	BX	4	24.37	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	4.0	0	BX	4	24.35	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	5.0	0	BX	4	24.35	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	6.0	0	BX	4	24.35	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	7.0	0	BX	4	24.34	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	8.0	0	BX	4	24.31	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	9.0	0	BX	4	24.29	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	10.0	0	BX	4	24.27	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	11.0	0	BX	4	23.88	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	12.0	0	BX	4	23.42	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	13.0	0	BX	4	22.91	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	14.0	0	BX	4	22.62	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	15.0	0	BX	4	21.66	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	16.0	0	BX	4	20.84	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	17.0	0	BX	4	20.21	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	18.0	0	BX	4	20.00	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	19.0	0	BX	4	19.05	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	20.0	0	BX	4	17.85	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	21.0	0	BX	4	17.49	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	22.0	0	BX	4	17.27	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	23.0	0	BX	4	17.05	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	24.0	0	BX	4	16.57	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	25.0	0	BX	4	15.75	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	26.0	0	BX	4	15.61	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	27.0	0	BX	4	15.46	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	28.0	0	BX	4	14.88	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	29.0	0	BX	4	14.18	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	30.0	0	BX	4	13.78	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	31.0	0	BX	4	13.57	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	32.0	0	BX	4	13.35	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	33.0	0	BX	4	13.33	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	34.0	0	BX	4	13.33	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	35.0	0	BX	4	13.33	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	36.0	0	BX	4	13.30	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	37.0	0	BX	4	13.28	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	38.0	0	BX	4	13.25	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	39.0	0	BX	4	13.19	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	40.0	0	BX	4	13.08	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	41.0	0	BX	4	12.97	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	42.0	0	BX	4	12.90	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	43.0	0	BX	4	12.83	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	44.0	0	BX	4	12.77	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	45.0	0	BX	4	12.74	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	46.0	0	BX	4	12.72	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	47.0	0	BX	4	12.69	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	48.0	0	BX	4	12.68	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	49.0	0	BX	4	12.68	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	50.0	0	BX	4	12.68	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	51.0	0	BX	4	12.68	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	52.0	0	BX	4	12.68	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	53.0	0	BX	4	12.68	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	54.0	0	BX	4	12.68	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	55.0	0	BX	4	12.68	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	56.0	0	BX	4	12.68	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	57.0	0	BX	4	12.67	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	58.0	0	BX	4	12.63	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	59.0	0	BX	4	12.60	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	60.0	0	BX	4	12.59	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	61.0	0	BX	4	12.59	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	62.0	0	BX	4	12.59	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	63.0	0	BX	4	12.59	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	64.0	0	BX	4	12.59	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	65.0	0	BX	4	12.59	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	66.0	0	BX	4	12.58	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	67.0	0	BX	4	12.56	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	68.0	0	BX	4	12.53	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	69.0	0	BX	4	12.51	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	70.0	0	BX	4	12.50	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	71.0	0	BX	4	12.50	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	72.0	0	BX	4	12.50	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	73.0	0	BX	4	12.50	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	74.0	0	BX	4	12.50	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	75.0	0	BX	4	12.50	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	76.0	0	BX	4	12.50	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	77.0	0	BX	4	12.50	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	78.0	0	BX	4	12.50	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	79.0	0	BX	4	12.50	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	80.0	0	BX	4	12.50	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	81.0	0	BX	4	12.50	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	82.0	0	BX	4	12.50	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	83.0	0	BX	4	12.50	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	84.0	0	BX	4	12.50	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	85.0	0	BX	4	12.50	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	86.0	0	BX	4	12.50	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	87.0	0	BX	4	12.50	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	88.0	0	BX	4	12.50	0
_______1995170	073	B	07/18/1995	18:13	125.6300	35.4200	0	89.0	0	BX	4	12.50	0
_______1995170	074	B	07/18/1995	19:00	127.6667	32.0000	0	0.0	0	BX	4	23	0
_______1995170	074	B	07/18/1995	19:00	127.6667	32.0000	0	100.0	0	BX	4	17	0
_______1995170	074	B	07/18/1995	19:00	127.6667	32.2500	0	0.0	0	BX	4	23	0
_______1995170	074	B	07/18/1995	19:00	127.6667	32.3833	0	0.0	0	BX	4	23	0
_______1995170	074	B	07/18/1995	19:00	127.6667	32.7500	0	0.0	0	BX	4	24	0
_______1995170	074	B	07/18/1995	19:00	127.6667	33.2500	0	0.0	0	BX	4	24	0
_______1995170	074	B	07/18/1995	19:00	127.6667	32.5000	0	0.0	0	BX	4	24.0	0
_______1995170	074	B	07/18/1995	19:00	127.6667	32.5000	0	100.0	0	BX	4	14.2	0
_______1995170	074	B	07/18/1995	19:00	127.6667	33.1333	0	0.0	0	BX	4	24	0
_______1995170	074	B	07/18/1995	19:00	127.6667	32.1333	0	0.0	0	BX	4	23	0
_______1995170	074	B	07/18/1995	19:00	127.6667	33.0000	0	0.0	0	BX	4	24.0	0
_______1995170	074	B	07/18/1995	19:00	127.6667	33.0000	0	100.0	0	BX	4	15.5	0
_______1995170	074	B	07/18/1995	19:00	127.6667	32.6333	0	0.0	0	BX	4	24	0
_______1995170	074	B	07/18/1995	19:00	127.6667	32.8833	0	0.0	0	BX	4	24	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	1.0	0	BX	4	24.54	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	2.0	0	BX	4	24.54	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	3.0	0	BX	4	24.54	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	4.0	0	BX	4	24.54	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	5.0	0	BX	4	24.54	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	6.0	0	BX	4	24.52	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	7.0	0	BX	4	24.48	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	8.0	0	BX	4	24.44	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	9.0	0	BX	4	24.44	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	10.0	0	BX	4	24.44	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	11.0	0	BX	4	24.36	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	12.0	0	BX	4	23.97	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	13.0	0	BX	4	23.82	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	14.0	0	BX	4	22.72	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	15.0	0	BX	4	22.23	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	16.0	0	BX	4	22.09	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	17.0	0	BX	4	21.94	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	18.0	0	BX	4	21.25	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	19.0	0	BX	4	19.48	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	20.0	0	BX	4	18.68	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	21.0	0	BX	4	18.20	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	22.0	0	BX	4	17.85	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	23.0	0	BX	4	15.85	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	24.0	0	BX	4	14.57	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	25.0	0	BX	4	14.46	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	26.0	0	BX	4	14.35	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	27.0	0	BX	4	14.21	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	28.0	0	BX	4	13.97	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	29.0	0	BX	4	13.71	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	30.0	0	BX	4	13.51	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	31.0	0	BX	4	13.47	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	32.0	0	BX	4	13.42	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	33.0	0	BX	4	13.37	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	34.0	0	BX	4	13.32	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	35.0	0	BX	4	13.27	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	36.0	0	BX	4	13.23	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	37.0	0	BX	4	13.18	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	38.0	0	BX	4	13.15	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	39.0	0	BX	4	13.15	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	40.0	0	BX	4	13.15	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	41.0	0	BX	4	13.15	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	42.0	0	BX	4	13.11	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	43.0	0	BX	4	13.04	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	44.0	0	BX	4	12.97	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	45.0	0	BX	4	12.90	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	46.0	0	BX	4	12.82	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	47.0	0	BX	4	12.77	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	48.0	0	BX	4	12.74	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	49.0	0	BX	4	12.72	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	50.0	0	BX	4	12.69	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	51.0	0	BX	4	12.70	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	52.0	0	BX	4	12.74	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	53.0	0	BX	4	12.77	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	54.0	0	BX	4	12.74	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	55.0	0	BX	4	12.71	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	56.0	0	BX	4	12.67	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	57.0	0	BX	4	12.64	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	58.0	0	BX	4	12.60	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	59.0	0	BX	4	12.61	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	60.0	0	BX	4	12.64	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	61.0	0	BX	4	12.66	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	62.0	0	BX	4	12.68	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	63.0	0	BX	4	12.65	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	64.0	0	BX	4	12.62	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	65.0	0	BX	4	12.59	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	66.0	0	BX	4	12.59	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	67.0	0	BX	4	12.59	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	68.0	0	BX	4	12.59	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	69.0	0	BX	4	12.59	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	70.0	0	BX	4	12.59	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	71.0	0	BX	4	12.59	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	72.0	0	BX	4	12.59	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	73.0	0	BX	4	12.59	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	74.0	0	BX	4	12.59	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	75.0	0	BX	4	12.59	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	76.0	0	BX	4	12.59	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	77.0	0	BX	4	12.59	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	78.0	0	BX	4	12.59	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	79.0	0	BX	4	12.59	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	80.0	0	BX	4	12.59	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	81.0	0	BX	4	12.59	0
_______1995170	075	B	07/18/1995	19:45	125.6200	35.4200	0	82.0	0	BX	4	12.59	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	1.0	0	BX	4	24.32	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	2.0	0	BX	4	24.33	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	3.0	0	BX	4	24.35	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	4.0	0	BX	4	24.37	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	5.0	0	BX	4	24.37	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	6.0	0	BX	4	24.37	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	7.0	0	BX	4	24.37	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	8.0	0	BX	4	24.37	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	9.0	0	BX	4	24.37	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	10.0	0	BX	4	24.37	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	11.0	0	BX	4	24.36	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	12.0	0	BX	4	24.32	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	13.0	0	BX	4	24.29	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	14.0	0	BX	4	24.28	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	15.0	0	BX	4	24.28	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	16.0	0	BX	4	24.03	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	17.0	0	BX	4	23.82	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	18.0	0	BX	4	22.77	
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	19.0	0	BX	4	20.44	
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	20.0	0	BX	4	19.94	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	21.0	0	BX	4	18.89	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	22.0	0	BX	4	18.67	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	23.0	0	BX	4	18.09	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	24.0	0	BX	4	16.86	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	25.0	0	BX	4	16.37	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	26.0	0	BX	4	16.16	
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	27.0	0	BX	4	13.84	
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	28.0	0	BX	4	13.32	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	29.0	0	BX	4	13.16	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	30.0	0	BX	4	13.09	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	31.0	0	BX	4	13.02	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	32.0	0	BX	4	12.43	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	33.0	0	BX	4	12.31	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	34.0	0	BX	4	12.20	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	35.0	0	BX	4	12.09	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	36.0	0	BX	4	11.94	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	37.0	0	BX	4	11.74	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	38.0	0	BX	4	11.63	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	39.0	0	BX	4	11.63	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	40.0	0	BX	4	11.63	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	41.0	0	BX	4	11.63	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	42.0	0	BX	4	11.63	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	43.0	0	BX	4	11.63	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	44.0	0	BX	4	11.63	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	45.0	0	BX	4	11.63	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	46.0	0	BX	4	11.63	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	47.0	0	BX	4	11.63	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	48.0	0	BX	4	11.64	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	49.0	0	BX	4	11.65	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	50.0	0	BX	4	11.67	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	51.0	0	BX	4	11.69	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	52.0	0	BX	4	11.71	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	53.0	0	BX	4	11.72	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	54.0	0	BX	4	11.70	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	55.0	0	BX	4	11.67	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	56.0	0	BX	4	11.65	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	57.0	0	BX	4	11.63	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	58.0	0	BX	4	11.63	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	59.0	0	BX	4	11.63	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	60.0	0	BX	4	11.63	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	61.0	0	BX	4	11.63	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	62.0	0	BX	4	11.63	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	63.0	0	BX	4	11.63	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	64.0	0	BX	4	11.63	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	65.0	0	BX	4	11.63	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	66.0	0	BX	4	11.64	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	67.0	0	BX	4	11.66	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	68.0	0	BX	4	11.69	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	69.0	0	BX	4	11.71	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	70.0	0	BX	4	11.71	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	71.0	0	BX	4	11.69	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	72.0	0	BX	4	11.67	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	73.0	0	BX	4	11.64	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	74.0	0	BX	4	11.63	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	75.0	0	BX	4	11.63	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	76.0	0	BX	4	11.63	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	77.0	0	BX	4	11.61	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	78.0	0	BX	4	11.59	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	79.0	0	BX	4	11.56	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	80.0	0	BX	4	11.54	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	81.0	0	BX	4	11.54	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	82.0	0	BX	4	11.54	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	83.0	0	BX	4	11.54	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	84.0	0	BX	4	11.54	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	85.0	0	BX	4	11.54	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	86.0	0	BX	4	11.54	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	87.0	0	BX	4	11.54	0
_______1995170	076	B	07/18/1995	21:34	125.6300	35.5500	0	88.0	0	BX	4	11.54	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	1.0	0	BX	4	23.92	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	2.0	0	BX	4	23.94	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	3.0	0	BX	4	23.96	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	4.0	0	BX	4	23.96	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	5.0	0	BX	4	23.96	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	6.0	0	BX	4	23.96	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	7.0	0	BX	4	23.96	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	8.0	0	BX	4	23.96	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	9.0	0	BX	4	23.89	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	10.0	0	BX	4	23.82	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	11.0	0	BX	4	23.72	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	12.0	0	BX	4	23.30	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	13.0	0	BX	4	23.14	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	14.0	0	BX	4	22.75	
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	15.0	0	BX	4	20.02	
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	16.0	0	BX	4	19.63	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	17.0	0	BX	4	19.41	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	18.0	0	BX	4	17.71	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	19.0	0	BX	4	17.36	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	20.0	0	BX	4	16.58	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	21.0	0	BX	4	16.47	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	22.0	0	BX	4	16.35	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	23.0	0	BX	4	14.27	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	24.0	0	BX	4	12.50	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	25.0	0	BX	4	11.82	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	26.0	0	BX	4	11.61	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	27.0	0	BX	4	11.47	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	28.0	0	BX	4	11.41	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	29.0	0	BX	4	11.38	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	30.0	0	BX	4	11.36	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	31.0	0	BX	4	11.34	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	32.0	0	BX	4	11.30	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	33.0	0	BX	4	11.26	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	34.0	0	BX	4	11.23	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	35.0	0	BX	4	11.19	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	36.0	0	BX	4	11.15	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	37.0	0	BX	4	11.14	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	38.0	0	BX	4	11.14	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	39.0	0	BX	4	11.14	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	40.0	0	BX	4	11.14	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	41.0	0	BX	4	11.14	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	42.0	0	BX	4	11.14	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	43.0	0	BX	4	11.14	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	44.0	0	BX	4	11.14	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	45.0	0	BX	4	11.14	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	46.0	0	BX	4	11.14	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	47.0	0	BX	4	11.14	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	48.0	0	BX	4	11.14	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	49.0	0	BX	4	11.14	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	50.0	0	BX	4	11.14	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	51.0	0	BX	4	11.14	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	52.0	0	BX	4	11.14	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	53.0	0	BX	4	11.14	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	54.0	0	BX	4	11.14	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	55.0	0	BX	4	11.14	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	56.0	0	BX	4	11.14	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	57.0	0	BX	4	11.14	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	58.0	0	BX	4	11.14	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	59.0	0	BX	4	11.14	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	60.0	0	BX	4	11.14	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	61.0	0	BX	4	11.14	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	62.0	0	BX	4	11.14	0
_______1995170	077	B	07/18/1995	22:43	125.6500	35.5800	0	63.0	0	BX	4	11.14	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	0.0	0	BX	4	25.32	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	1.0	0	BX	4	25.26	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	2.0	0	BX	4	25.21	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	3.0	0	BX	4	25.17	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	4.0	0	BX	4	25.13	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	5.0	0	BX	4	25.09	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	6.0	0	BX	4	25.01	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	7.0	0	BX	4	24.94	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	8.0	0	BX	4	24.91	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	9.0	0	BX	4	24.89	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	10.0	0	BX	4	24.89	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	11.0	0	BX	4	24.89	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	12.0	0	BX	4	24.81	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	13.0	0	BX	4	24.73	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	14.0	0	BX	4	24.46	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	15.0	0	BX	4	24.15	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	16.0	0	BX	4	23.73	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	17.0	0	BX	4	23.22	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	18.0	0	BX	4	22.13	
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	19.0	0	BX	4	19.07	
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	20.0	0	BX	4	18.89	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	21.0	0	BX	4	18.73	
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	22.0	0	BX	4	14.42	
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	23.0	0	BX	4	14.14	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	24.0	0	BX	4	13.85	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	25.0	0	BX	4	13.53	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	26.0	0	BX	4	13.46	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	27.0	0	BX	4	13.40	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	28.0	0	BX	4	13.35	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	29.0	0	BX	4	13.29	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	30.0	0	BX	4	13.22	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	31.0	0	BX	4	13.06	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	32.0	0	BX	4	12.71	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	33.0	0	BX	4	12.29	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	34.0	0	BX	4	12.17	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	35.0	0	BX	4	12.02	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	36.0	0	BX	4	11.85	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	37.0	0	BX	4	11.71	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	38.0	0	BX	4	11.60	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	39.0	0	BX	4	11.10	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	40.0	0	BX	4	10.58	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	41.0	0	BX	4	10.45	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	42.0	0	BX	4	10.29	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	43.0	0	BX	4	9.75	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	44.0	0	BX	4	8.97	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	45.0	0	BX	4	8.80	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	46.0	0	BX	4	8.67	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	47.0	0	BX	4	8.52	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	48.0	0	BX	4	8.41	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	49.0	0	BX	4	8.36	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	50.0	0	BX	4	8.30	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	51.0	0	BX	4	8.22	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	52.0	0	BX	4	8.13	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	53.0	0	BX	4	8.10	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	54.0	0	BX	4	8.07	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	55.0	0	BX	4	8.05	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	56.0	0	BX	4	8.02	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	57.0	0	BX	4	8.00	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	58.0	0	BX	4	7.98	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	59.0	0	BX	4	7.96	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	60.0	0	BX	4	7.95	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	61.0	0	BX	4	7.95	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	62.0	0	BX	4	7.95	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	63.0	0	BX	4	7.93	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	64.0	0	BX	4	7.91	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	65.0	0	BX	4	7.89	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	66.0	0	BX	4	7.89	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	67.0	0	BX	4	7.89	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	68.0	0	BX	4	7.89	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	69.0	0	BX	4	7.89	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	70.0	0	BX	4	7.89	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	71.0	0	BX	4	7.89	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	72.0	0	BX	4	7.89	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	73.0	0	BX	4	7.89	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	74.0	0	BX	4	7.89	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	75.0	0	BX	4	7.89	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	76.0	0	BX	4	7.87	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	77.0	0	BX	4	7.85	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	78.0	0	BX	4	7.83	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	79.0	0	BX	4	7.82	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	80.0	0	BX	4	7.82	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	81.0	0	BX	4	7.82	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	82.0	0	BX	4	7.82	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	83.0	0	BX	4	7.82	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	84.0	0	BX	4	7.82	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	85.0	0	BX	4	7.82	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	86.0	0	BX	4	7.82	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	87.0	0	BX	4	7.82	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	88.0	0	BX	4	7.82	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	89.0	0	BX	4	7.82	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	90.0	0	BX	4	7.82	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	91.0	0	BX	4	7.82	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	92.0	0	BX	4	7.82	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	93.0	0	BX	4	7.82	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	94.0	0	BX	4	7.82	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	95.0	0	BX	4	7.82	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	96.0	0	BX	4	7.82	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	97.0	0	BX	4	7.82	0
_______1995170	078	B	07/18/1995	23:30	124.1300	35.5500	0	98.0	0	BX	4	7.82	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	1.0	0	BX	4	23.75	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	2.0	0	BX	4	23.72	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	3.0	0	BX	4	23.70	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	4.0	0	BX	4	23.69	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	5.0	0	BX	4	23.69	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	6.0	0	BX	4	23.69	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	7.0	0	BX	4	23.68	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	8.0	0	BX	4	23.64	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	9.0	0	BX	4	23.54	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	10.0	0	BX	4	23.33	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	11.0	0	BX	4	22.99	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	12.0	0	BX	4	22.70	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	13.0	0	BX	4	22.20	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	14.0	0	BX	4	21.38	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	15.0	0	BX	4	19.66	
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	16.0	0	BX	4	17.05	
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	17.0	0	BX	4	14.81	
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	18.0	0	BX	4	13.73	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	19.0	0	BX	4	12.72	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	20.0	0	BX	4	12.20	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	21.0	0	BX	4	11.65	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	22.0	0	BX	4	11.24	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	23.0	0	BX	4	10.81	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	24.0	0	BX	4	10.58	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	25.0	0	BX	4	10.50	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	26.0	0	BX	4	10.41	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	27.0	0	BX	4	10.35	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	28.0	0	BX	4	10.28	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	29.0	0	BX	4	10.25	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	30.0	0	BX	4	10.24	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	31.0	0	BX	4	10.22	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	32.0	0	BX	4	10.19	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	33.0	0	BX	4	10.18	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	34.0	0	BX	4	10.16	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	35.0	0	BX	4	10.17	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	36.0	0	BX	4	10.16	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	37.0	0	BX	4	10.15	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	38.0	0	BX	4	10.15	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	39.0	0	BX	4	10.15	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	40.0	0	BX	4	10.15	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	41.0	0	BX	4	10.14	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	42.0	0	BX	4	10.14	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	43.0	0	BX	4	10.13	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	44.0	0	BX	4	10.10	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	45.0	0	BX	4	10.09	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	46.0	0	BX	4	10.07	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	47.0	0	BX	4	10.08	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	48.0	0	BX	4	10.07	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	49.0	0	BX	4	10.08	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	50.0	0	BX	4	10.08	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	51.0	0	BX	4	10.08	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	52.0	0	BX	4	10.06	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	53.0	0	BX	4	10.06	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	54.0	0	BX	4	10.06	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	55.0	0	BX	4	10.06	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	56.0	0	BX	4	10.07	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	57.0	0	BX	4	10.07	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	58.0	0	BX	4	10.07	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	59.0	0	BX	4	10.07	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	60.0	0	BX	4	10.07	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	61.0	0	BX	4	10.07	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	62.0	0	BX	4	10.06	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	63.0	0	BX	4	10.07	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	64.0	0	BX	4	10.07	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	65.0	0	BX	4	10.07	0
_______1995170	079	B	07/19/1995	06:55	125.4700	35.9900	0	66.0	0	BX	4	10.07	0
_______1995170	080	B	07/19/1995	19:00	127.6667	33.3833	0	0.0	0	BX	4	24	0
_______1995170	080	B	07/19/1995	19:00	127.6667	33.4833	0	0.0	0	BX	4	24	0
_______1995171	001	B	08/08/1995	02:31	127.0833	32.9667	0	0.0	0	BX	4	29.1	0
_______1995171	001	B	08/08/1995	02:31	127.0833	32.9667	0	7.0	0	BX	4	28.6	0
_______1995171	001	B	08/08/1995	02:31	127.0833	32.9667	0	10.0	0	BX	4	27.8	0
_______1995171	001	B	08/08/1995	02:31	127.0833	32.9667	0	14.0	0	BX	4	27.6	0
_______1995171	001	B	08/08/1995	02:31	127.0833	32.9667	0	24.0	0	BX	4	25.8	0
_______1995171	001	B	08/08/1995	02:31	127.0833	32.9667	0	30.0	0	BX	4	24.9	0
_______1995171	001	B	08/08/1995	02:31	127.0833	32.9667	0	33.0	0	BX	4	24.1	0
_______1995171	001	B	08/08/1995	02:31	127.0833	32.9667	0	36.0	0	BX	4	22.1	0
_______1995171	001	B	08/08/1995	02:31	127.0833	32.9667	0	37.0	0	BX	4	21.3	0
_______1995171	001	B	08/08/1995	02:31	127.0833	32.9667	0	41.0	0	BX	4	20.8	0
_______1995171	001	B	08/08/1995	02:31	127.0833	32.9667	0	45.0	0	BX	4	19.2	0
_______1995171	001	B	08/08/1995	02:31	127.0833	32.9667	0	47.0	0	BX	4	18.7	0
_______1995171	001	B	08/08/1995	02:31	127.0833	32.9667	0	49.0	0	BX	4	17.8	0
_______1995171	001	B	08/08/1995	02:31	127.0833	32.9667	0	56.0	0	BX	4	17.1	0
_______1995171	001	B	08/08/1995	02:31	127.0833	32.9667	0	84.0	0	BX	4	16.9	0
_______1995171	001	B	08/08/1995	02:31	127.0833	32.9667	0	85.0	0	BX	4	16.4	0
_______1995171	001	B	08/08/1995	02:31	127.0833	32.9667	0	88.0	0	BX	4	16.1	0
_______1995171	001	B	08/08/1995	02:31	127.0833	32.9667	0	91.0	0	BX	4	16.5	0
_______1995171	001	B	08/08/1995	02:31	127.0833	32.9667	0	93.0	0	BX	4	14.9	0
_______1995171	001	B	08/08/1995	02:31	127.0833	32.9667	0	101.0	0	BX	4	14.3	0
_______1995171	001	B	08/08/1995	02:31	127.0833	32.9667	0	109.0	0	BX	4	14.3	0
_______1995171	002	B	08/08/1995	02:39	126.6833	32.8000	0	0.0	0	BX	4	29.0	0
_______1995171	002	B	08/08/1995	02:39	126.6833	32.8000	0	9.0	0	BX	4	28.6	0
_______1995171	002	B	08/08/1995	02:39	126.6833	32.8000	0	11.0	0	BX	4	26.8	0
_______1995171	002	B	08/08/1995	02:39	126.6833	32.8000	0	12.0	0	BX	4	26.2	0
_______1995171	002	B	08/08/1995	02:39	126.6833	32.8000	0	14.0	0	BX	4	26.5	0
_______1995171	002	B	08/08/1995	02:39	126.6833	32.8000	0	22.0	0	BX	4	25.8	0
_______1995171	002	B	08/08/1995	02:39	126.6833	32.8000	0	24.0	0	BX	4	24.8	
_______1995171	002	B	08/08/1995	02:39	126.6833	32.8000	0	28.0	0	BX	4	20.5	
_______1995171	002	B	08/08/1995	02:39	126.6833	32.8000	0	31.0	0	BX	4	19.2	0
_______1995171	002	B	08/08/1995	02:39	126.6833	32.8000	0	32.0	0	BX	4	20.0	0
_______1995171	002	B	08/08/1995	02:39	126.6833	32.8000	0	35.0	0	BX	4	20.3	0
_______1995171	002	B	08/08/1995	02:39	126.6833	32.8000	0	42.0	0	BX	4	19.9	0
_______1995171	002	B	08/08/1995	02:39	126.6833	32.8000	0	47.0	0	BX	4	18.4	0
_______1995171	002	B	08/08/1995	02:39	126.6833	32.8000	0	52.0	0	BX	4	17.6	0
_______1995171	002	B	08/08/1995	02:39	126.6833	32.8000	0	56.0	0	BX	4	17.0	0
_______1995171	002	B	08/08/1995	02:39	126.6833	32.8000	0	59.0	0	BX	4	17.3	0
_______1995171	002	B	08/08/1995	02:39	126.6833	32.8000	0	62.0	0	BX	4	17.6	0
_______1995171	002	B	08/08/1995	02:39	126.6833	32.8000	0	67.0	0	BX	4	17.6	0
_______1995171	002	B	08/08/1995	02:39	126.6833	32.8000	0	76.0	0	BX	4	16.1	0
_______1995171	002	B	08/08/1995	02:39	126.6833	32.8000	0	81.0	0	BX	4	15.2	0
_______1995171	002	B	08/08/1995	02:39	126.6833	32.8000	0	86.0	0	BX	4	14.3	0
_______1995171	002	B	08/08/1995	02:39	126.6833	32.8000	0	92.0	0	BX	4	14.3	0
_______1995171	003	B	08/08/1995	02:43	126.3333	32.6667	0	0.0	0	BX	4	27.7	0
_______1995171	003	B	08/08/1995	02:43	126.3333	32.6667	0	10.0	0	BX	4	27.4	0
_______1995171	003	B	08/08/1995	02:43	126.3333	32.6667	0	12.0	0	BX	4	26.4	
_______1995171	003	B	08/08/1995	02:43	126.3333	32.6667	0	15.0	0	BX	4	23.6	
_______1995171	003	B	08/08/1995	02:43	126.3333	32.6667	0	17.0	0	BX	4	22.3	0
_______1995171	003	B	08/08/1995	02:43	126.3333	32.6667	0	18.0	0	BX	4	22.0	0
_______1995171	003	B	08/08/1995	02:43	126.3333	32.6667	0	19.0	0	BX	4	21.2	0
_______1995171	003	B	08/08/1995	02:43	126.3333	32.6667	0	20.0	0	BX	4	21.1	0
_______1995171	003	B	08/08/1995	02:43	126.3333	32.6667	0	21.0	0	BX	4	20.3	0
_______1995171	003	B	08/08/1995	02:43	126.3333	32.6667	0	23.0	0	BX	4	20.3	0
_______1995171	003	B	08/08/1995	02:43	126.3333	32.6667	0	26.0	0	BX	4	18.6	
_______1995171	003	B	08/08/1995	02:43	126.3333	32.6667	0	30.0	0	BX	4	14.9	
_______1995171	003	B	08/08/1995	02:43	126.3333	32.6667	0	36.0	0	BX	4	12.5	0
_______1995171	003	B	08/08/1995	02:43	126.3333	32.6667	0	57.0	0	BX	4	11.9	0
_______1995171	004	B	08/08/1995	02:49	126.0833	32.9167	0	0.0	0	BX	4	27.8	0
_______1995171	004	B	08/08/1995	02:49	126.0833	32.9167	0	13.0	0	BX	4	27.5	0
_______1995171	004	B	08/08/1995	02:49	126.0833	32.9167	0	14.0	0	BX	4	26.7	
_______1995171	004	B	08/08/1995	02:49	126.0833	32.9167	0	18.0	0	BX	4	21.1	
_______1995171	004	B	08/08/1995	02:49	126.0833	32.9167	0	19.0	0	BX	4	20.7	0
_______1995171	004	B	08/08/1995	02:49	126.0833	32.9167	0	22.0	0	BX	4	20.8	
_______1995171	004	B	08/08/1995	02:49	126.0833	32.9167	0	28.0	0	BX	4	14.7	
_______1995171	004	B	08/08/1995	02:49	126.0833	32.9167	0	30.0	0	BX	4	14.8	0
_______1995171	004	B	08/08/1995	02:49	126.0833	32.9167	0	36.0	0	BX	4	14.1	0
_______1995171	004	B	08/08/1995	02:49	126.0833	32.9167	0	41.0	0	BX	4	12.8	0
_______1995171	004	B	08/08/1995	02:49	126.0833	32.9167	0	45.0	0	BX	4	12.8	0
_______1995171	005	B	08/08/1995	02:54	125.8500	33.1833	0	0.0	0	BX	4	28.1	0
_______1995171	005	B	08/08/1995	02:54	125.8500	33.1833	0	9.0	0	BX	4	28.0	
_______1995171	005	B	08/08/1995	02:54	125.8500	33.1833	0	15.0	0	BX	4	22.8	
_______1995171	005	B	08/08/1995	02:54	125.8500	33.1833	0	18.0	0	BX	4	21.2	
_______1995171	005	B	08/08/1995	02:54	125.8500	33.1833	0	25.0	0	BX	4	14.2	
_______1995171	005	B	08/08/1995	02:54	125.8500	33.1833	0	28.0	0	BX	4	14.0	0
_______1995171	005	B	08/08/1995	02:54	125.8500	33.1833	0	32.0	0	BX	4	13.4	0
_______1995171	005	B	08/08/1995	02:54	125.8500	33.1833	0	35.0	0	BX	4	12.3	0
_______1995171	005	B	08/08/1995	02:54	125.8500	33.1833	0	36.0	0	BX	4	12.2	0
_______1995171	006	B	08/08/1995	02:58	125.9000	33.4833	0	0.0	0	BX	4	28.1	0
_______1995171	006	B	08/08/1995	02:58	125.9000	33.4833	0	8.0	0	BX	4	28.0	0
_______1995171	006	B	08/08/1995	02:58	125.9000	33.4833	0	10.0	0	BX	4	26.6	0
_______1995171	006	B	08/08/1995	02:58	125.9000	33.4833	0	13.0	0	BX	4	25.6	0
_______1995171	006	B	08/08/1995	02:58	125.9000	33.4833	0	16.0	0	BX	4	24.4	0
_______1995171	006	B	08/08/1995	02:58	125.9000	33.4833	0	18.0	0	BX	4	22.9	0
_______1995171	006	B	08/08/1995	02:58	125.9000	33.4833	0	22.0	0	BX	4	21.9	
_______1995171	006	B	08/08/1995	02:58	125.9000	33.4833	0	28.0	0	BX	4	16.0	
_______1995171	006	B	08/08/1995	02:58	125.9000	33.4833	0	33.0	0	BX	4	14.0	0
_______1995171	006	B	08/08/1995	02:58	125.9000	33.4833	0	35.0	0	BX	4	12.8	0
_______1995171	007	B	08/08/1995	03:03	125.9667	33.8167	0	0.0	0	BX	4	26.3	0
_______1995171	007	B	08/08/1995	03:03	125.9667	33.8167	0	5.0	0	BX	4	26.1	0
_______1995171	007	B	08/08/1995	03:03	125.9667	33.8167	0	6.0	0	BX	4	25.6	
_______1995171	007	B	08/08/1995	03:03	125.9667	33.8167	0	11.0	0	BX	4	20.4	
_______1995171	007	B	08/08/1995	03:03	125.9667	33.8167	0	14.0	0	BX	4	18.2	
_______1995171	007	B	08/08/1995	03:03	125.9667	33.8167	0	20.0	0	BX	4	16.4	0
_______1995171	007	B	08/08/1995	03:03	125.9667	33.8167	0	22.0	0	BX	4	15.8	0
_______1995171	007	B	08/08/1995	03:03	125.9667	33.8167	0	29.0	0	BX	4	14.4	0
_______1995171	007	B	08/08/1995	03:03	125.9667	33.8167	0	32.0	0	BX	4	13.3	0
_______1995171	007	B	08/08/1995	03:03	125.9667	33.8167	0	46.0	0	BX	4	12.7	0
_______1995171	007	B	08/08/1995	03:03	125.9667	33.8167	0	55.0	0	BX	4	12.1	0
_______1995171	007	B	08/08/1995	03:03	125.9667	33.8167	0	76.0	0	BX	4	12.1	0
_______1995171	008	B	08/08/1995	03:09	125.5667	33.8167	0	0.0	0	BX	4	27.1	0
_______1995171	008	B	08/08/1995	03:09	125.5667	33.8167	0	7.0	0	BX	4	26.9	
_______1995171	008	B	08/08/1995	03:09	125.5667	33.8167	0	14.0	0	BX	4	17.4	
_______1995171	008	B	08/08/1995	03:09	125.5667	33.8167	0	26.0	0	BX	4	16.0	0
_______1995171	008	B	08/08/1995	03:09	125.5667	33.8167	0	31.0	0	BX	4	15.7	0
_______1995171	008	B	08/08/1995	03:09	125.5667	33.8167	0	37.0	0	BX	4	15.8	0
_______1995171	008	B	08/08/1995	03:09	125.5667	33.8167	0	45.0	0	BX	4	15.3	0
_______1995171	008	B	08/08/1995	03:09	125.5667	33.8167	0	46.0	0	BX	4	14.4	0
_______1995171	008	B	08/08/1995	03:09	125.5667	33.8167	0	50.0	0	BX	4	13.4	0
_______1995171	008	B	08/08/1995	03:09	125.5667	33.8167	0	96.0	0	BX	4	12.1	0
_______1995171	008	B	08/08/1995	03:09	125.5667	33.8167	0	116.0	0	BX	4	12.1	0
_______1995171	009	B	08/08/1995	03:13	125.1667	33.8167	0	0.0	0	BX	4	27.2	0
_______1995171	009	B	08/08/1995	03:13	125.1667	33.8167	0	13.0	0	BX	4	27.0	0
_______1995171	009	B	08/08/1995	03:13	125.1667	33.8167	0	14.0	0	BX	4	26.8	
_______1995171	009	B	08/08/1995	03:13	125.1667	33.8167	0	18.0	0	BX	4	23.5	
_______1995171	009	B	08/08/1995	03:13	125.1667	33.8167	0	21.0	0	BX	4	22.1	0
_______1995171	009	B	08/08/1995	03:13	125.1667	33.8167	0	23.0	0	BX	4	20.8	0
_______1995171	009	B	08/08/1995	03:13	125.1667	33.8167	0	25.0	0	BX	4	20.0	0
_______1995171	009	B	08/08/1995	03:13	125.1667	33.8167	0	27.0	0	BX	4	18.9	0
_______1995171	009	B	08/08/1995	03:13	125.1667	33.8167	0	35.0	0	BX	4	15.6	0
_______1995171	009	B	08/08/1995	03:13	125.1667	33.8167	0	48.0	0	BX	4	13.9	0
_______1995171	009	B	08/08/1995	03:13	125.1667	33.8167	0	67.0	0	BX	4	12.0	0
_______1995171	009	B	08/08/1995	03:13	125.1667	33.8167	0	75.0	0	BX	4	11.4	0
_______1995171	009	B	08/08/1995	03:13	125.1667	33.8167	0	102.0	0	BX	4	11.1	0
_______1995171	010	B	08/08/1995	03:19	124.7667	33.8167	0	0.0	0	BX	4	27.0	0
_______1995171	010	B	08/08/1995	03:19	124.7667	33.8167	0	16.0	0	BX	4	26.8	0
_______1995171	010	B	08/08/1995	03:19	124.7667	33.8167	0	17.0	0	BX	4	25.9	
_______1995171	010	B	08/08/1995	03:19	124.7667	33.8167	0	23.0	0	BX	4	19.0	
_______1995171	010	B	08/08/1995	03:19	124.7667	33.8167	0	26.0	0	BX	4	17.7	0
_______1995171	010	B	08/08/1995	03:19	124.7667	33.8167	0	31.0	0	BX	4	16.6	0
_______1995171	010	B	08/08/1995	03:19	124.7667	33.8167	0	33.0	0	BX	4	15.4	0
_______1995171	010	B	08/08/1995	03:19	124.7667	33.8167	0	44.0	0	BX	4	13.7	0
_______1995171	010	B	08/08/1995	03:19	124.7667	33.8167	0	70.0	0	BX	4	11.9	0
_______1995171	010	B	08/08/1995	03:19	124.7667	33.8167	0	87.0	0	BX	4	11.8	0
_______1995171	011	B	08/08/1995	03:24	124.8167	34.1333	0	0.0	0	BX	4	27.3	0
_______1995171	011	B	08/08/1995	03:24	124.8167	34.1333	0	15.0	0	BX	4	27.2	0
_______1995171	011	B	08/08/1995	03:24	124.8167	34.1333	0	17.0	0	BX	4	26.7	0
_______1995171	011	B	08/08/1995	03:24	124.8167	34.1333	0	20.0	0	BX	4	24.6	0
_______1995171	011	B	08/08/1995	03:24	124.8167	34.1333	0	24.0	0	BX	4	23.5	0
_______1995171	011	B	08/08/1995	03:24	124.8167	34.1333	0	26.0	0	BX	4	22.0	0
_______1995171	011	B	08/08/1995	03:24	124.8167	34.1333	0	30.0	0	BX	4	21.6	0
_______1995171	011	B	08/08/1995	03:24	124.8167	34.1333	0	31.0	0	BX	4	21.0	
_______1995171	011	B	08/08/1995	03:24	124.8167	34.1333	0	36.0	0	BX	4	16.5	
_______1995171	011	B	08/08/1995	03:24	124.8167	34.1333	0	43.0	0	BX	4	15.4	0
_______1995171	011	B	08/08/1995	03:24	124.8167	34.1333	0	51.0	0	BX	4	14.5	0
_______1995171	011	B	08/08/1995	03:24	124.8167	34.1333	0	54.0	0	BX	4	13.6	
_______1995171	011	B	08/08/1995	03:24	124.8167	34.1333	0	57.0	0	BX	4	11.0	
_______1995171	011	B	08/08/1995	03:24	124.8167	34.1333	0	66.0	0	BX	4	10.5	0
_______1995171	011	B	08/08/1995	03:24	124.8167	34.1333	0	100.0	0	BX	4	10.3	0
_______1995171	012	B	08/08/1995	03:28	124.8500	34.3833	0	0.0	0	BX	4	27.4	0
_______1995171	012	B	08/08/1995	03:28	124.8500	34.3833	0	25.0	0	BX	4	27.3	0
_______1995171	012	B	08/08/1995	03:28	124.8500	34.3833	0	27.0	0	BX	4	26.7	
_______1995171	012	B	08/08/1995	03:28	124.8500	34.3833	0	31.0	0	BX	4	22.9	
_______1995171	012	B	08/08/1995	03:28	124.8500	34.3833	0	32.0	0	BX	4	22.3	0
_______1995171	012	B	08/08/1995	03:28	124.8500	34.3833	0	34.0	0	BX	4	22.0	0
_______1995171	012	B	08/08/1995	03:28	124.8500	34.3833	0	36.0	0	BX	4	20.9	
_______1995171	012	B	08/08/1995	03:28	124.8500	34.3833	0	39.0	0	BX	4	18.1	
_______1995171	012	B	08/08/1995	03:28	124.8500	34.3833	0	42.0	0	BX	4	16.0	0
_______1995171	012	B	08/08/1995	03:28	124.8500	34.3833	0	44.0	0	BX	4	14.8	
_______1995171	012	B	08/08/1995	03:28	124.8500	34.3833	0	47.0	0	BX	4	12.0	
_______1995171	012	B	08/08/1995	03:28	124.8500	34.3833	0	51.0	0	BX	4	11.2	0
_______1995171	012	B	08/08/1995	03:28	124.8500	34.3833	0	67.0	0	BX	4	11.0	0
_______1995171	012	B	08/08/1995	03:28	124.8500	34.3833	0	74.0	0	BX	4	10.2	0
_______1995171	012	B	08/08/1995	03:28	124.8500	34.3833	0	77.0	0	BX	4	9.5	0
_______1995171	012	B	08/08/1995	03:28	124.8500	34.3833	0	93.0	0	BX	4	9.2	0
_______1995171	013	B	08/08/1995	03:31	124.8833	34.6333	0	0.0	0	BX	4	26.8	0
_______1995171	013	B	08/08/1995	03:31	124.8833	34.6333	0	17.0	0	BX	4	26.6	0
_______1995171	013	B	08/08/1995	03:31	124.8833	34.6333	0	23.0	0	BX	4	26.0	0
_______1995171	013	B	08/08/1995	03:31	124.8833	34.6333	0	26.0	0	BX	4	24.2	
_______1995171	013	B	08/08/1995	03:31	124.8833	34.6333	0	33.0	0	BX	4	14.1	
_______1995171	013	B	08/08/1995	03:31	124.8833	34.6333	0	40.0	0	BX	4	12.6	0
_______1995171	013	B	08/08/1995	03:31	124.8833	34.6333	0	41.0	0	BX	4	12.2	0
_______1995171	013	B	08/08/1995	03:31	124.8833	34.6333	0	43.0	0	BX	4	10.5	0
_______1995171	013	B	08/08/1995	03:31	124.8833	34.6333	0	48.0	0	BX	4	8.7	0
_______1995171	013	B	08/08/1995	03:31	124.8833	34.6333	0	93.0	0	BX	4	8.5	0
_______1995171	014	B	08/08/1995	03:36	124.9333	34.8833	0	0.0	0	BX	4	27.1	0
_______1995171	014	B	08/08/1995	03:36	124.9333	34.8833	0	26.0	0	BX	4	26.9	0
_______1995171	015	B	08/08/1995	03:40	124.5167	34.8833	0	0.0	0	BX	4	26.7	0
_______1995171	015	B	08/08/1995	03:40	124.5167	34.8833	0	18.0	0	BX	4	26.7	0
_______1995171	015	B	08/08/1995	03:40	124.5167	34.8833	0	19.0	0	BX	4	26.5	0
_______1995171	015	B	08/08/1995	03:40	124.5167	34.8833	0	20.0	0	BX	4	25.6	0
_______1995171	015	B	08/08/1995	03:40	124.5167	34.8833	0	21.0	0	BX	4	25.3	
_______1995171	015	B	08/08/1995	03:40	124.5167	34.8833	0	25.0	0	BX	4	16.5	
_______1995171	015	B	08/08/1995	03:40	124.5167	34.8833	0	28.0	0	BX	4	15.5	0
_______1995171	015	B	08/08/1995	03:40	124.5167	34.8833	0	40.0	0	BX	4	13.7	0
_______1995171	015	B	08/08/1995	03:40	124.5167	34.8833	0	47.0	0	BX	4	10.8	0
_______1995171	015	B	08/08/1995	03:40	124.5167	34.8833	0	48.0	0	BX	4	9.9	0
_______1995171	015	B	08/08/1995	03:40	124.5167	34.8833	0	53.0	0	BX	4	8.8	0
_______1995171	015	B	08/08/1995	03:40	124.5167	34.8833	0	90.0	0	BX	4	8.7	0
_______1995171	016	B	08/08/1995	03:46	124.1167	34.8833	0	0.0	0	BX	4	26.4	0
_______1995171	016	B	08/08/1995	03:46	124.1167	34.8833	0	17.0	0	BX	4	26.3	0
_______1995171	016	B	08/08/1995	03:46	124.1167	34.8833	0	20.0	0	BX	4	24.6	
_______1995171	016	B	08/08/1995	03:46	124.1167	34.8833	0	25.0	0	BX	4	17.3	
_______1995171	016	B	08/08/1995	03:46	124.1167	34.8833	0	28.0	0	BX	4	16.0	0
_______1995171	016	B	08/08/1995	03:46	124.1167	34.8833	0	30.0	0	BX	4	14.9	0
_______1995171	016	B	08/08/1995	03:46	124.1167	34.8833	0	41.0	0	BX	4	12.5	0
_______1995171	016	B	08/08/1995	03:46	124.1167	34.8833	0	48.0	0	BX	4	9.7	0
_______1995171	016	B	08/08/1995	03:46	124.1167	34.8833	0	57.0	0	BX	4	9.3	0
_______1995171	016	B	08/08/1995	03:46	124.1167	34.8833	0	79.0	0	BX	4	9.3	0
_______1995171	017	B	08/08/1995	04:42	124.6167	34.4000	0	0.0	0	BX	4	27.3	0
_______1995171	017	B	08/08/1995	04:42	124.6167	34.4000	0	24.0	0	BX	4	27.1	0
_______1995171	017	B	08/08/1995	04:42	124.6167	34.4000	0	25.0	0	BX	4	26.9	
_______1995171	017	B	08/08/1995	04:42	124.6167	34.4000	0	31.0	0	BX	4	18.4	
_______1995171	017	B	08/08/1995	04:42	124.6167	34.4000	0	34.0	0	BX	4	17.9	0
_______1995171	017	B	08/08/1995	04:42	124.6167	34.4000	0	38.0	0	BX	4	15.3	0
_______1995171	017	B	08/08/1995	04:42	124.6167	34.4000	0	41.0	0	BX	4	14.5	0
_______1995171	017	B	08/08/1995	04:42	124.6167	34.4000	0	46.0	0	BX	4	12.3	0
_______1995171	017	B	08/08/1995	04:42	124.6167	34.4000	0	52.0	0	BX	4	10.0	0
_______1995171	017	B	08/08/1995	04:42	124.6167	34.4000	0	61.0	0	BX	4	9.3	0
_______1995171	017	B	08/08/1995	04:42	124.6167	34.4000	0	90.0	0	BX	4	9.3	0
_______1995171	018	B	08/08/1995	04:46	124.5167	34.1167	0	0.0	0	BX	4	27.6	0
_______1995171	018	B	08/08/1995	04:46	124.5167	34.1167	0	16.0	0	BX	4	27.3	
_______1995171	018	B	08/08/1995	04:46	124.5167	34.1167	0	20.0	0	BX	4	22.2	
_______1995171	018	B	08/08/1995	04:46	124.5167	34.1167	0	26.0	0	BX	4	20.1	0
_______1995171	018	B	08/08/1995	04:46	124.5167	34.1167	0	27.0	0	BX	4	19.1	0
_______1995171	018	B	08/08/1995	04:46	124.5167	34.1167	0	29.0	0	BX	4	18.6	0
_______1995171	018	B	08/08/1995	04:46	124.5167	34.1167	0	31.0	0	BX	4	16.6	0
_______1995171	018	B	08/08/1995	04:46	124.5167	34.1167	0	34.0	0	BX	4	15.3	0
_______1995171	018	B	08/08/1995	04:46	124.5167	34.1167	0	52.0	0	BX	4	11.8	0
_______1995171	018	B	08/08/1995	04:46	124.5167	34.1167	0	91.0	0	BX	4	11.5	0
_______1995171	019	B	08/08/1995	04:51	124.4333	33.8833	0	0.0	0	BX	4	27.3	0
_______1995171	019	B	08/08/1995	04:51	124.4333	33.8833	0	15.0	0	BX	4	27.0	0
_______1995171	019	B	08/08/1995	04:51	124.4333	33.8833	0	16.0	0	BX	4	26.1	
_______1995171	019	B	08/08/1995	04:51	124.4333	33.8833	0	23.0	0	BX	4	16.0	
_______1995171	019	B	08/08/1995	04:51	124.4333	33.8833	0	27.0	0	BX	4	13.8	0
_______1995171	019	B	08/08/1995	04:51	124.4333	33.8833	0	31.0	0	BX	4	13.0	0
_______1995171	019	B	08/08/1995	04:51	124.4333	33.8833	0	35.0	0	BX	4	13.3	0
_______1995171	019	B	08/08/1995	04:51	124.4333	33.8833	0	40.0	0	BX	4	12.5	0
_______1995171	019	B	08/08/1995	04:51	124.4333	33.8833	0	86.0	0	BX	4	11.6	0
_______1995171	020	B	08/08/1995	04:57	124.0333	33.8833	0	0.0	0	BX	4	25.3	0
_______1995171	020	B	08/08/1995	04:57	124.0333	33.8833	0	11.0	0	BX	4	24.8	0
_______1995171	020	B	08/08/1995	04:57	124.0333	33.8833	0	13.0	0	BX	4	23.5	
_______1995171	020	B	08/08/1995	04:57	124.0333	33.8833	0	19.0	0	BX	4	15.4	
_______1995171	020	B	08/08/1995	04:57	124.0333	33.8833	0	26.0	0	BX	4	13.2	0
_______1995171	020	B	08/08/1995	04:57	124.0333	33.8833	0	28.0	0	BX	4	11.7	0
_______1995171	020	B	08/08/1995	04:57	124.0333	33.8833	0	33.0	0	BX	4	11.0	0
_______1995171	020	B	08/08/1995	04:57	124.0333	33.8833	0	76.0	0	BX	4	11.0	0
_______1995171	021	B	08/08/1995	05:34	124.2500	33.3833	0	0.0	0	BX	4	26.2	0
_______1995171	021	B	08/08/1995	05:34	124.2500	33.3833	0	14.0	0	BX	4	25.9	0
_______1995171	021	B	08/08/1995	05:34	124.2500	33.3833	0	16.0	0	BX	4	24.9	
_______1995171	021	B	08/08/1995	05:34	124.2500	33.3833	0	25.0	0	BX	4	12.8	
_______1995171	021	B	08/08/1995	05:34	124.2500	33.3833	0	27.0	0	BX	4	12.2	0
_______1995171	021	B	08/08/1995	05:34	124.2500	33.3833	0	66.0	0	BX	4	11.7	0
_______1995171	021	B	08/08/1995	05:34	124.2500	33.3833	0	69.0	0	BX	4	11.7	0
_______1995171	022	B	08/08/1995	05:40	124.6500	33.3833	0	0.0	0	BX	4	26.6	0
_______1995171	022	B	08/08/1995	05:40	124.6500	33.3833	0	14.0	0	BX	4	26.2	
_______1995171	022	B	08/08/1995	05:40	124.6500	33.3833	0	23.0	0	BX	4	16.1	
_______1995171	022	B	08/08/1995	05:40	124.6500	33.3833	0	25.0	0	BX	4	15.0	0
_______1995171	022	B	08/08/1995	05:40	124.6500	33.3833	0	27.0	0	BX	4	13.5	0
_______1995171	022	B	08/08/1995	05:40	124.6500	33.3833	0	32.0	0	BX	4	13.0	0
_______1995171	022	B	08/08/1995	05:40	124.6500	33.3833	0	66.0	0	BX	4	12.8	0
_______1995171	023	B	08/08/1995	05:45	125.0500	33.3833	0	0.0	0	BX	4	27.1	0
_______1995171	023	B	08/08/1995	05:45	125.0500	33.3833	0	10.0	0	BX	4	26.9	0
_______1995171	023	B	08/08/1995	05:45	125.0500	33.3833	0	12.0	0	BX	4	25.5	0
_______1995171	023	B	08/08/1995	05:45	125.0500	33.3833	0	13.0	0	BX	4	24.5	0
_______1995171	023	B	08/08/1995	05:45	125.0500	33.3833	0	15.0	0	BX	4	23.5	0
_______1995171	023	B	08/08/1995	05:45	125.0500	33.3833	0	17.0	0	BX	4	22.1	0
_______1995171	023	B	08/08/1995	05:45	125.0500	33.3833	0	20.0	0	BX	4	20.8	
_______1995171	023	B	08/08/1995	05:45	125.0500	33.3833	0	27.0	0	BX	4	15.3	
_______1995171	023	B	08/08/1995	05:45	125.0500	33.3833	0	30.0	0	BX	4	14.0	0
_______1995171	023	B	08/08/1995	05:45	125.0500	33.3833	0	37.0	0	BX	4	13.4	0
_______1995171	023	B	08/08/1995	05:45	125.0500	33.3833	0	47.0	0	BX	4	12.3	0
_______1995171	023	B	08/08/1995	05:45	125.0500	33.3833	0	77.0	0	BX	4	12.2	0
_______1995171	024	B	08/08/1995	05:49	125.4333	33.3833	0	0.0	0	BX	4	26.7	0
_______1995171	024	B	08/08/1995	05:49	125.4333	33.3833	0	8.0	0	BX	4	26.5	
_______1995171	024	B	08/08/1995	05:49	125.4333	33.3833	0	12.0	0	BX	4	22.4	
_______1995171	024	B	08/08/1995	05:49	125.4333	33.3833	0	15.0	0	BX	4	21.8	0
_______1995171	024	B	08/08/1995	05:49	125.4333	33.3833	0	22.0	0	BX	4	17.6	0
_______1995171	024	B	08/08/1995	05:49	125.4333	33.3833	0	29.0	0	BX	4	14.8	0
_______1995171	024	B	08/08/1995	05:49	125.4333	33.3833	0	40.0	0	BX	4	12.5	0
_______1995171	024	B	08/08/1995	05:49	125.4333	33.3833	0	89.0	0	BX	4	12.1	0
_______1995171	025	B	08/08/1995	05:55	125.5333	33.1333	0	0.0	0	BX	4	27.7	0
_______1995171	025	B	08/08/1995	05:55	125.5333	33.1333	0	9.0	0	BX	4	27.7	
_______1995171	025	B	08/08/1995	05:55	125.5333	33.1333	0	14.0	0	BX	4	21.5	
_______1995171	025	B	08/08/1995	05:55	125.5333	33.1333	0	18.0	0	BX	4	18.4	
_______1995171	025	B	08/08/1995	05:55	125.5333	33.1333	0	21.0	0	BX	4	17.5	0
_______1995171	025	B	08/08/1995	05:55	125.5333	33.1333	0	23.0	0	BX	4	16.9	
_______1995171	025	B	08/08/1995	05:55	125.5333	33.1333	0	26.0	0	BX	4	14.4	
_______1995171	025	B	08/08/1995	05:55	125.5333	33.1333	0	31.0	0	BX	4	13.4	0
_______1995171	025	B	08/08/1995	05:55	125.5333	33.1333	0	87.0	0	BX	4	13.4	0
_______1995171	026	B	08/08/1995	05:58	125.6167	32.9000	0	0.0	0	BX	4	27.7	0
_______1995171	026	B	08/08/1995	05:58	125.6167	32.9000	0	13.0	0	BX	4	27.5	0
_______1995171	027	B	08/08/1995	06:04	125.2167	32.9000	0	0.0	0	BX	4	26.9	0
_______1995171	027	B	08/08/1995	06:04	125.2167	32.9000	0	7.0	0	BX	4	26.6	0
_______1995171	027	B	08/08/1995	06:04	125.2167	32.9000	0	10.0	0	BX	4	25.7	0
_______1995171	027	B	08/08/1995	06:04	125.2167	32.9000	0	16.0	0	BX	4	25.8	0
_______1995171	027	B	08/08/1995	06:04	125.2167	32.9000	0	17.0	0	BX	4	25.7	0
_______1995171	027	B	08/08/1995	06:04	125.2167	32.9000	0	19.0	0	BX	4	24.1	
_______1995171	027	B	08/08/1995	06:04	125.2167	32.9000	0	22.0	0	BX	4	21.0	
_______1995171	027	B	08/08/1995	06:04	125.2167	32.9000	0	23.0	0	BX	4	20.3	
_______1995171	027	B	08/08/1995	06:04	125.2167	32.9000	0	29.0	0	BX	4	14.4	
_______1995171	027	B	08/08/1995	06:04	125.2167	32.9000	0	40.0	0	BX	4	12.9	0
_______1995171	027	B	08/08/1995	06:04	125.2167	32.9000	0	42.0	0	BX	4	12.4	0
_______1995171	027	B	08/08/1995	06:04	125.2167	32.9000	0	77.0	0	BX	4	12.5	0
_______1995171	028	B	08/08/1995	06:10	124.8167	32.9000	0	0.0	0	BX	4	26.2	0
_______1995171	028	B	08/08/1995	06:10	124.8167	32.9000	0	7.0	0	BX	4	25.8	0
_______1995171	028	B	08/08/1995	06:10	124.8167	32.9000	0	10.0	0	BX	4	24.6	0
_______1995171	028	B	08/08/1995	06:10	124.8167	32.9000	0	12.0	0	BX	4	23.1	0
_______1995171	028	B	08/08/1995	06:10	124.8167	32.9000	0	17.0	0	BX	4	22.3	0
_______1995171	028	B	08/08/1995	06:10	124.8167	32.9000	0	20.0	0	BX	4	21.6	0
_______1995171	028	B	08/08/1995	06:10	124.8167	32.9000	0	22.0	0	BX	4	20.6	0
_______1995171	028	B	08/08/1995	06:10	124.8167	32.9000	0	27.0	0	BX	4	20.0	0
_______1995171	028	B	08/08/1995	06:10	124.8167	32.9000	0	29.0	0	BX	4	18.8	0
_______1995171	028	B	08/08/1995	06:10	124.8167	32.9000	0	33.0	0	BX	4	17.2	
_______1995171	028	B	08/08/1995	06:10	124.8167	32.9000	0	37.0	0	BX	4	14.1	
_______1995171	028	B	08/08/1995	06:10	124.8167	32.9000	0	40.0	0	BX	4	12.4	0
_______1995171	028	B	08/08/1995	06:10	124.8167	32.9000	0	69.0	0	BX	4	12.3	0
_______1995171	029	B	08/08/1995	06:19	124.4167	32.9167	0	0.0	0	BX	4	25.5	0
_______1995171	029	B	08/08/1995	06:19	124.4167	32.9167	0	10.0	0	BX	4	25.2	0
_______1995171	029	B	08/08/1995	06:19	124.4167	32.9167	0	11.0	0	BX	4	24.8	
_______1995171	029	B	08/08/1995	06:19	124.4167	32.9167	0	15.0	0	BX	4	21.3	
_______1995171	029	B	08/08/1995	06:19	124.4167	32.9167	0	20.0	0	BX	4	20.1	0
_______1995171	029	B	08/08/1995	06:19	124.4167	32.9167	0	26.0	0	BX	4	17.9	0
_______1995171	029	B	08/08/1995	06:19	124.4167	32.9167	0	30.0	0	BX	4	17.3	0
_______1995171	029	B	08/08/1995	06:19	124.4167	32.9167	0	34.0	0	BX	4	14.8	0
_______1995171	029	B	08/08/1995	06:19	124.4167	32.9167	0	35.0	0	BX	4	14.1	0
_______1995171	029	B	08/08/1995	06:19	124.4167	32.9167	0	41.0	0	BX	4	13.3	0
_______1995171	029	B	08/08/1995	06:19	124.4167	32.9167	0	53.0	0	BX	4	12.8	0
_______1995171	029	B	08/08/1995	06:19	124.4167	32.9167	0	64.0	0	BX	4	12.7	0
_______1995171	030	B	08/08/1995	06:24	124.0167	32.9167	0	0.0	0	BX	4	24.6	0
_______1995171	030	B	08/08/1995	06:24	124.0167	32.9167	0	16.0	0	BX	4	23.6	0
_______1995171	030	B	08/08/1995	06:24	124.0167	32.9167	0	18.0	0	BX	4	22.8	0
_______1995171	030	B	08/08/1995	06:24	124.0167	32.9167	0	21.0	0	BX	4	20.9	0
_______1995171	030	B	08/08/1995	06:24	124.0167	32.9167	0	24.0	0	BX	4	20.2	0
_______1995171	030	B	08/08/1995	06:24	124.0167	32.9167	0	31.0	0	BX	4	18.8	0
_______1995171	030	B	08/08/1995	06:24	124.0167	32.9167	0	33.0	0	BX	4	17.4	0
_______1995171	030	B	08/08/1995	06:24	124.0167	32.9167	0	35.0	0	BX	4	16.7	0
_______1995171	030	B	08/08/1995	06:24	124.0167	32.9167	0	36.0	0	BX	4	15.8	0
_______1995171	030	B	08/08/1995	06:24	124.0167	32.9167	0	40.0	0	BX	4	15.2	0
_______1995171	030	B	08/08/1995	06:24	124.0167	32.9167	0	49.0	0	BX	4	15.1	0
_______1995171	031	B	08/08/1995	06:40	124.1667	32.4000	0	0.0	0	BX	4	26.1	0
_______1995171	031	B	08/08/1995	06:40	124.1667	32.4000	0	7.0	0	BX	4	25.9	0
_______1995171	031	B	08/08/1995	06:40	124.1667	32.4000	0	10.0	0	BX	4	24.3	0
_______1995171	031	B	08/08/1995	06:40	124.1667	32.4000	0	11.0	0	BX	4	23.3	
_______1995171	031	B	08/08/1995	06:40	124.1667	32.4000	0	14.0	0	BX	4	19.2	
_______1995171	031	B	08/08/1995	06:40	124.1667	32.4000	0	39.0	0	BX	4	19.3	0
_______1995171	032	B	08/08/1995	06:43	124.4333	32.4167	0	0.0	0	BX	4	26.5	0
_______1995171	032	B	08/08/1995	06:43	124.4333	32.4167	0	9.0	0	BX	4	26.4	0
_______1995171	032	B	08/08/1995	06:43	124.4333	32.4167	0	11.0	0	BX	4	26.1	0
_______1995171	032	B	08/08/1995	06:43	124.4333	32.4167	0	12.0	0	BX	4	25.5	
_______1995171	032	B	08/08/1995	06:43	124.4333	32.4167	0	17.0	0	BX	4	18.2	
_______1995171	032	B	08/08/1995	06:43	124.4333	32.4167	0	45.0	0	BX	4	18.1	0
_______1995171	033	B	08/08/1995	06:49	124.8333	32.4000	0	0.0	0	BX	4	27.4	0
_______1995171	033	B	08/08/1995	06:49	124.8333	32.4000	0	14.0	0	BX	4	27.0	0
_______1995171	033	B	08/08/1995	06:49	124.8333	32.4000	0	15.0	0	BX	4	26.2	
_______1995171	033	B	08/08/1995	06:49	124.8333	32.4000	0	20.0	0	BX	4	17.5	
_______1995171	033	B	08/08/1995	06:49	124.8333	32.4000	0	48.0	0	BX	4	16.9	0
_______1995171	034	B	08/08/1995	06:54	125.2167	32.4000	0	0.0	0	BX	4	27.7	0
_______1995171	034	B	08/08/1995	06:54	125.2167	32.4000	0	8.0	0	BX	4	27.3	0
_______1995171	034	B	08/08/1995	06:54	125.2167	32.4000	0	11.0	0	BX	4	25.7	0
_______1995171	034	B	08/08/1995	06:54	125.2167	32.4000	0	12.0	0	BX	4	24.9	0
_______1995171	034	B	08/08/1995	06:54	125.2167	32.4000	0	17.0	0	BX	4	24.6	0
_______1995171	034	B	08/08/1995	06:54	125.2167	32.4000	0	19.0	0	BX	4	22.8	0
_______1995171	034	B	08/08/1995	06:54	125.2167	32.4000	0	22.0	0	BX	4	21.6	0
_______1995171	034	B	08/08/1995	06:54	125.2167	32.4000	0	27.0	0	BX	4	18.9	0
_______1995171	034	B	08/08/1995	06:54	125.2167	32.4000	0	29.0	0	BX	4	18.3	0
_______1995171	034	B	08/08/1995	06:54	125.2167	32.4000	0	31.0	0	BX	4	17.1	0
_______1995171	034	B	08/08/1995	06:54	125.2167	32.4000	0	38.0	0	BX	4	16.0	0
_______1995171	034	B	08/08/1995	06:54	125.2167	32.4000	0	44.0	0	BX	4	15.1	0
_______1995171	034	B	08/08/1995	06:54	125.2167	32.4000	0	49.0	0	BX	4	14.2	0
_______1995171	034	B	08/08/1995	06:54	125.2167	32.4000	0	51.0	0	BX	4	13.1	0
_______1995171	034	B	08/08/1995	06:54	125.2167	32.4000	0	66.0	0	BX	4	12.9	0
_______1995171	035	B	08/08/1995	06:58	125.6167	32.3833	0	0.0	0	BX	4	28.2	0
_______1995171	035	B	08/08/1995	06:58	125.6167	32.3833	0	8.0	0	BX	4	28.0	0
_______1995171	035	B	08/08/1995	06:58	125.6167	32.3833	0	12.0	0	BX	4	26.2	0
_______1995171	035	B	08/08/1995	06:58	125.6167	32.3833	0	18.0	0	BX	4	22.8	
_______1995171	035	B	08/08/1995	06:58	125.6167	32.3833	0	23.0	0	BX	4	18.3	
_______1995171	035	B	08/08/1995	06:58	125.6167	32.3833	0	25.0	0	BX	4	18.1	0
_______1995171	035	B	08/08/1995	06:58	125.6167	32.3833	0	28.0	0	BX	4	16.2	0
_______1995171	035	B	08/08/1995	06:58	125.6167	32.3833	0	33.0	0	BX	4	14.9	0
_______1995171	035	B	08/08/1995	06:58	125.6167	32.3833	0	39.0	0	BX	4	14.2	0
_______1995171	035	B	08/08/1995	06:58	125.6167	32.3833	0	44.0	0	BX	4	13.1	0
_______1995171	035	B	08/08/1995	06:58	125.6167	32.3833	0	59.0	0	BX	4	12.1	0
_______1995171	035	B	08/08/1995	06:58	125.6167	32.3833	0	81.0	0	BX	4	12.0	0
_______1995171	036	B	08/08/1995	07:04	126.0167	32.3833	0	0.0	0	BX	4	27.9	0
_______1995171	036	B	08/08/1995	07:04	126.0167	32.3833	0	6.0	0	BX	4	27.7	0
_______1995171	036	B	08/08/1995	07:04	126.0167	32.3833	0	12.0	0	BX	4	26.2	
_______1995171	036	B	08/08/1995	07:04	126.0167	32.3833	0	17.0	0	BX	4	21.1	
_______1995171	036	B	08/08/1995	07:04	126.0167	32.3833	0	20.0	0	BX	4	17.6	
_______1995171	036	B	08/08/1995	07:04	126.0167	32.3833	0	25.0	0	BX	4	16.2	0
_______1995171	036	B	08/08/1995	07:04	126.0167	32.3833	0	41.0	0	BX	4	13.9	0
_______1995171	036	B	08/08/1995	07:04	126.0167	32.3833	0	51.0	0	BX	4	12.4	0
_______1995171	036	B	08/08/1995	07:04	126.0167	32.3833	0	68.0	0	BX	4	12.1	0
_______1995171	036	B	08/08/1995	07:04	126.0167	32.3833	0	97.0	0	BX	4	12.4	0
_______1995171	037	B	08/08/1995	07:09	126.4167	32.3667	0	0.0	0	BX	4	28.0	0
_______1995171	037	B	08/08/1995	07:09	126.4167	32.3667	0	9.0	0	BX	4	27.5	0
_______1995171	037	B	08/08/1995	07:09	126.4167	32.3667	0	14.0	0	BX	4	26.9	0
_______1995171	037	B	08/08/1995	07:09	126.4167	32.3667	0	16.0	0	BX	4	25.7	
_______1995171	037	B	08/08/1995	07:09	126.4167	32.3667	0	19.0	0	BX	4	22.9	
_______1995171	037	B	08/08/1995	07:09	126.4167	32.3667	0	22.0	0	BX	4	22.1	0
_______1995171	037	B	08/08/1995	07:09	126.4167	32.3667	0	23.0	0	BX	4	21.4	
_______1995171	037	B	08/08/1995	07:09	126.4167	32.3667	0	29.0	0	BX	4	14.1	
_______1995171	037	B	08/08/1995	07:09	126.4167	32.3667	0	30.0	0	BX	4	13.4	0
_______1995171	037	B	08/08/1995	07:09	126.4167	32.3667	0	32.0	0	BX	4	13.1	0
_______1995171	037	B	08/08/1995	07:09	126.4167	32.3667	0	34.0	0	BX	4	12.4	0
_______1995171	037	B	08/08/1995	07:09	126.4167	32.3667	0	83.0	0	BX	4	12.7	0
_______1995171	037	B	08/08/1995	07:09	126.4167	32.3667	0	101.0	0	BX	4	12.7	0
_______1995171	038	B	08/08/1995	07:13	126.8000	32.3667	0	0.0	0	BX	4	28.9	0
_______1995171	038	B	08/08/1995	07:13	126.8000	32.3667	0	14.0	0	BX	4	28.6	0
_______1995171	038	B	08/08/1995	07:13	126.8000	32.3667	0	15.0	0	BX	4	28.3	0
_______1995171	038	B	08/08/1995	07:13	126.8000	32.3667	0	18.0	0	BX	4	26.7	0
_______1995171	038	B	08/08/1995	07:13	126.8000	32.3667	0	21.0	0	BX	4	25.3	
_______1995171	038	B	08/08/1995	07:13	126.8000	32.3667	0	28.0	0	BX	4	17.6	
_______1995171	038	B	08/08/1995	07:13	126.8000	32.3667	0	31.0	0	BX	4	15.0	
_______1995171	038	B	08/08/1995	07:13	126.8000	32.3667	0	34.0	0	BX	4	14.3	0
_______1995171	038	B	08/08/1995	07:13	126.8000	32.3667	0	39.0	0	BX	4	14.5	0
_______1995171	038	B	08/08/1995	07:13	126.8000	32.3667	0	44.0	0	BX	4	13.8	0
_______1995171	038	B	08/08/1995	07:13	126.8000	32.3667	0	112.0	0	BX	4	13.8	0
_______1995171	039	B	08/08/1995	07:19	126.9833	32.3333	0	0.0	0	BX	4	28.8	0
_______1995171	039	B	08/08/1995	07:19	126.9833	32.3333	0	12.0	0	BX	4	28.6	0
_______1995171	039	B	08/08/1995	07:19	126.9833	32.3333	0	14.0	0	BX	4	28.2	
_______1995171	039	B	08/08/1995	07:19	126.9833	32.3333	0	18.0	0	BX	4	25.3	
_______1995171	039	B	08/08/1995	07:19	126.9833	32.3333	0	21.0	0	BX	4	23.9	0
_______1995171	039	B	08/08/1995	07:19	126.9833	32.3333	0	22.0	0	BX	4	24.8	0
_______1995171	039	B	08/08/1995	07:19	126.9833	32.3333	0	24.0	0	BX	4	24.4	0
_______1995171	039	B	08/08/1995	07:19	126.9833	32.3333	0	25.0	0	BX	4	23.5	0
_______1995171	039	B	08/08/1995	07:19	126.9833	32.3333	0	27.0	0	BX	4	23.3	
_______1995171	039	B	08/08/1995	07:19	126.9833	32.3333	0	32.0	0	BX	4	18.9	
_______1995171	039	B	08/08/1995	07:19	126.9833	32.3333	0	36.0	0	BX	4	16.0	
_______1995171	039	B	08/08/1995	07:19	126.9833	32.3333	0	41.0	0	BX	4	16.4	0
_______1995171	039	B	08/08/1995	07:19	126.9833	32.3333	0	43.0	0	BX	4	16.3	0
_______1995171	039	B	08/08/1995	07:19	126.9833	32.3333	0	49.0	0	BX	4	17.2	0
_______1995171	039	B	08/08/1995	07:19	126.9833	32.3333	0	55.0	0	BX	4	17.2	0
_______1995171	039	B	08/08/1995	07:19	126.9833	32.3333	0	67.0	0	BX	4	16.5	0
_______1995171	039	B	08/08/1995	07:19	126.9833	32.3333	0	68.0	0	BX	4	16.3	0
_______1995171	039	B	08/08/1995	07:19	126.9833	32.3333	0	70.0	0	BX	4	14.7	0
_______1995171	039	B	08/08/1995	07:19	126.9833	32.3333	0	78.0	0	BX	4	14.5	0
_______1995171	039	B	08/08/1995	07:19	126.9833	32.3333	0	83.0	0	BX	4	14.6	0
_______1995171	039	B	08/08/1995	07:19	126.9833	32.3333	0	86.0	0	BX	4	15.3	0
_______1995171	039	B	08/08/1995	07:19	126.9833	32.3333	0	124.0	0	BX	4	15.4	0
_______1995171	040	B	08/08/1995	19:00	128.0000	33.0000	0	0.0	0	BX	4	29.3	0
_______1995171	040	B	08/08/1995	19:00	128.0000	33.0000	0	100.0	0	BX	4	17.4	0
_______1995172	001	B	09/04/1995	19:00	127.2000	33.7000	0	0.0	0	BX	4	28.2	0
_______1995172	001	B	09/04/1995	19:00	127.2000	33.7000	0	100.0	0	BX	4	20.1	0
_______1995173	001	B	10/14/1995	19:00	127.7000	32.1000	0	0.0	0	BX	4	24.6	0
_______1995173	001	B	10/14/1995	19:00	127.7000	32.1000	0	100.0	0	BX	4	17.3	0
_______1995173	001	B	10/14/1995	19:00	127.7000	32.1000	0	0.0	0	BX	4	24.7	0
_______1995173	001	B	10/14/1995	19:00	127.7000	32.1000	0	100.0	0	BX	4	18.0	0
_______1995173	001	B	10/14/1995	19:00	127.6000	32.0000	0	0.0	0	BX	4	24.6	0
_______1995173	001	B	10/14/1995	19:00	127.6000	32.0000	0	100.0	0	BX	4	17.7	0
_______1995173	001	B	10/14/1995	19:00	127.8000	32.0000	0	0.0	0	BX	4	24.8	0
_______1995173	001	B	10/14/1995	19:00	127.8000	32.0000	0	100.0	0	BX	4	19.1	0
_______1995173	001	B	10/14/1995	19:00	127.8000	32.0000	0	0.0	0	BX	4	24.7	0
_______1995173	001	B	10/14/1995	19:00	127.8000	32.0000	0	100.0	0	BX	4	18.7	0
_______1995173	001	B	10/14/1995	19:00	127.8000	32.1000	0	0.0	0	BX	4	24.8	0
_______1995173	001	B	10/14/1995	19:00	127.8000	32.1000	0	100.0	0	BX	4	18.3	0
_______1995173	001	B	10/14/1995	19:00	128.0000	32.3000	0	0.0	0	BX	4	24.4	0
_______1995173	001	B	10/14/1995	19:00	128.0000	32.3000	0	100.0	0	BX	4	18.9	0
_______1995173	001	B	10/14/1995	19:00	127.9000	32.0000	0	0.0	0	BX	4	24.6	0
_______1995173	001	B	10/14/1995	19:00	127.9000	32.0000	0	100.0	0	BX	4	19.1	0
_______1995173	002	B	10/15/1995	19:00	127.6000	32.1000	0	0.0	0	BX	4	24.6	0
_______1995173	002	B	10/15/1995	19:00	127.6000	32.1000	0	100.0	0	BX	4	17.4	0
_______1995173	002	B	10/15/1995	19:00	127.6000	32.2000	0	0.0	0	BX	4	24.5	0
_______1995173	002	B	10/15/1995	19:00	127.6000	32.2000	0	100.0	0	BX	4	17.9	0
_______1995173	003	B	10/20/1995	19:00	128.0000	33.0000	0	0.0	0	BX	4	24.1	0
_______1995173	003	B	10/20/1995	19:00	128.0000	33.0000	0	100.0	0	BX	4	20.7	0
_______1995174	001	B	11/12/1995	19:00	127.6667	33.0000	0	0.0	0	BX	4	22.0	0
_______1995174	001	B	11/12/1995	19:00	127.6667	33.0000	0	50.0	0	BX	4	22.0	0
_______1995174	001	B	11/12/1995	19:00	127.6667	33.0000	0	100.0	0	BX	4	18.4	0
_______1995174	001	B	11/12/1995	19:00	127.6667	33.0000	0	200.0	0	BX	4	12.4	0
_______1995174	001	B	11/12/1995	19:00	127.6667	33.0000	0	400.0	0	BX	4	12.8	0
_______1995174	001	B	11/12/1995	19:00	127.6667	32.5167	0	0.0	0	BX	4	22.5	0
_______1995174	001	B	11/12/1995	19:00	127.6667	32.5167	0	50.0	0	BX	4	22.5	0
_______1995174	001	B	11/12/1995	19:00	127.6667	32.5167	0	100.0	0	BX	4	19.1	0
_______1995174	001	B	11/12/1995	19:00	127.6667	33.4833	0	0.0	0	BX	4	21.7	0
_______1995174	001	B	11/12/1995	19:00	127.6667	33.4833	0	50.0	0	BX	4	21.7	0
_______1995174	001	B	11/12/1995	19:00	127.6667	33.4833	0	100.0	0	BX	4	15.5	0
_______1995174	001	B	11/12/1995	19:00	127.6667	33.4833	0	200.0	0	BX	4	15.8	0
_______1995174	001	B	11/12/1995	19:00	127.6667	32.0167	0	0.0	0	BX	4	22.9	0
_______1995174	001	B	11/12/1995	19:00	127.6667	32.0167	0	50.0	0	BX	4	22.8	0
_______1995174	001	B	11/12/1995	19:00	127.6667	32.0167	0	100.0	0	BX	4	16.4	0
_______1995174	001	B	11/12/1995	19:00	127.6667	32.0167	0	200.0	0	BX	4	16.2	0
_______1995175	001	B	12/12/1995	19:00	128.0000	32.6000	0	0.0	0	BX	4	20.9	0
_______1995175	001	B	12/12/1995	19:00	128.0000	32.6000	0	100.0	0	BX	4	20.1	0
_______1995175	001	B	12/12/1995	19:00	128.0000	32.6000	0	200.0	0	BX	4	15.9	0
_______1995175	001	B	12/12/1995	19:00	128.0000	32.6000	0	400.0	0	BX	4	9.6	0
_______1995175	001	B	12/12/1995	19:00	128.0000	32.0000	0	0.0	0	BX	4	20.8	0
_______1995175	001	B	12/12/1995	19:00	128.0000	32.0000	0	100.0	0	BX	4	19.3	0
_______1995175	001	B	12/12/1995	19:00	128.0000	32.0000	0	200.0	0	BX	4	15.1	0
_______1995175	001	B	12/12/1995	19:00	128.0000	32.0000	0	400.0	0	BX	4	9.5	0
_______1995176	001	B	12/21/1995	19:00	128.0000	33.0000	0	0.0	0	BX	4	18.0	0
_______1995176	001	B	12/21/1995	19:00	128.0000	33.0000	0	100.0	0	BX	4	17.4	0
_______1996177	001	B	01/18/1996	19:00	128.0000	33.0000	0	0.0	0	BX	4	16.3	0
_______1996177	001	B	01/18/1996	19:00	128.0000	33.0000	0	100.0	0	BX	4	16.1	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	0.0	0	BX	4	10.26	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	1.0	0	BX	4	10.07	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	2.0	0	BX	4	9.90	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	3.0	0	BX	4	9.82	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	4.0	0	BX	4	9.82	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	5.0	0	BX	4	9.86	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	6.0	0	BX	4	9.88	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	7.0	0	BX	4	9.86	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	8.0	0	BX	4	9.86	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	9.0	0	BX	4	9.87	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	10.0	0	BX	4	9.87	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	11.0	0	BX	4	9.86	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	12.0	0	BX	4	9.86	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	13.0	0	BX	4	9.87	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	14.0	0	BX	4	9.87	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	15.0	0	BX	4	9.87	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	16.0	0	BX	4	9.89	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	17.0	0	BX	4	9.88	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	18.0	0	BX	4	9.88	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	19.0	0	BX	4	9.87	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	20.0	0	BX	4	9.87	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	21.0	0	BX	4	9.87	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	22.0	0	BX	4	9.88	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	23.0	0	BX	4	9.91	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	24.0	0	BX	4	9.92	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	25.0	0	BX	4	9.92	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	26.0	0	BX	4	9.90	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	27.0	0	BX	4	9.95	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	28.0	0	BX	4	9.97	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	29.0	0	BX	4	9.98	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	30.0	0	BX	4	9.99	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	31.0	0	BX	4	10.04	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	32.0	0	BX	4	10.11	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	33.0	0	BX	4	10.16	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	34.0	0	BX	4	10.24	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	35.0	0	BX	4	10.34	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	36.0	0	BX	4	10.40	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	37.0	0	BX	4	10.59	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	38.0	0	BX	4	10.85	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	39.0	0	BX	4	10.90	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	40.0	0	BX	4	10.96	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	41.0	0	BX	4	11.01	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	42.0	0	BX	4	11.02	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	43.0	0	BX	4	11.06	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	44.0	0	BX	4	11.04	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	45.0	0	BX	4	11.39	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	46.0	0	BX	4	11.77	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	47.0	0	BX	4	11.82	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	48.0	0	BX	4	11.82	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	49.0	0	BX	4	11.78	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	50.0	0	BX	4	11.79	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	51.0	0	BX	4	11.77	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	52.0	0	BX	4	11.82	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	53.0	0	BX	4	11.92	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	54.0	0	BX	4	12.00	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	55.0	0	BX	4	12.06	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	56.0	0	BX	4	12.07	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	57.0	0	BX	4	12.10	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	58.0	0	BX	4	12.07	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	59.0	0	BX	4	12.07	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	60.0	0	BX	4	12.07	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	61.0	0	BX	4	12.09	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	62.0	0	BX	4	12.08	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	63.0	0	BX	4	12.08	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	64.0	0	BX	4	12.14	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	65.0	0	BX	4	12.19	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	66.0	0	BX	4	12.19	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	67.0	0	BX	4	12.22	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	68.0	0	BX	4	12.24	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	69.0	0	BX	4	12.24	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	70.0	0	BX	4	12.24	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	71.0	0	BX	4	12.24	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	72.0	0	BX	4	12.26	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	73.0	0	BX	4	12.26	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	74.0	0	BX	4	12.28	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	75.0	0	BX	4	12.32	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	76.0	0	BX	4	12.32	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	77.0	0	BX	4	12.30	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	78.0	0	BX	4	12.34	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	79.0	0	BX	4	12.38	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	80.0	0	BX	4	12.39	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	81.0	0	BX	4	12.38	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	82.0	0	BX	4	12.39	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	83.0	0	BX	4	12.39	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	84.0	0	BX	4	12.40	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	85.0	0	BX	4	12.41	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	86.0	0	BX	4	12.40	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	87.0	0	BX	4	12.41	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	88.0	0	BX	4	12.41	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	89.0	0	BX	4	12.41	0
_______1996177	002	B	01/20/1996	04:55	125.3500	34.1300	0	90.0	0	BX	4	12.41	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	1.0	0	BX	4	9.91	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	2.0	0	BX	4	9.82	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	3.0	0	BX	4	9.77	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	4.0	0	BX	4	9.73	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	5.0	0	BX	4	9.77	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	6.0	0	BX	4	9.83	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	7.0	0	BX	4	9.85	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	8.0	0	BX	4	9.84	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	9.0	0	BX	4	9.84	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	10.0	0	BX	4	9.85	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	11.0	0	BX	4	9.83	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	12.0	0	BX	4	9.85	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	13.0	0	BX	4	9.84	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	14.0	0	BX	4	9.85	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	15.0	0	BX	4	9.84	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	16.0	0	BX	4	9.85	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	17.0	0	BX	4	9.85	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	18.0	0	BX	4	9.84	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	19.0	0	BX	4	9.85	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	20.0	0	BX	4	9.89	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	21.0	0	BX	4	9.89	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	22.0	0	BX	4	9.91	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	23.0	0	BX	4	9.90	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	24.0	0	BX	4	9.89	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	25.0	0	BX	4	9.88	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	26.0	0	BX	4	9.87	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	27.0	0	BX	4	9.90	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	28.0	0	BX	4	9.97	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	29.0	0	BX	4	9.98	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	30.0	0	BX	4	10.00	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	31.0	0	BX	4	10.00	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	32.0	0	BX	4	10.01	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	33.0	0	BX	4	10.08	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	34.0	0	BX	4	10.18	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	35.0	0	BX	4	10.37	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	36.0	0	BX	4	10.62	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	37.0	0	BX	4	10.83	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	38.0	0	BX	4	10.86	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	39.0	0	BX	4	10.89	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	40.0	0	BX	4	10.94	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	41.0	0	BX	4	11.08	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	42.0	0	BX	4	11.21	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	43.0	0	BX	4	11.28	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	44.0	0	BX	4	11.33	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	45.0	0	BX	4	11.33	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	46.0	0	BX	4	11.40	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	47.0	0	BX	4	11.52	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	48.0	0	BX	4	11.60	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	49.0	0	BX	4	11.62	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	50.0	0	BX	4	11.58	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	51.0	0	BX	4	11.64	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	52.0	0	BX	4	11.64	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	53.0	0	BX	4	11.61	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	54.0	0	BX	4	11.62	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	55.0	0	BX	4	11.73	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	56.0	0	BX	4	11.79	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	57.0	0	BX	4	12.00	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	58.0	0	BX	4	12.11	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	59.0	0	BX	4	12.00	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	60.0	0	BX	4	12.03	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	61.0	0	BX	4	12.13	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	62.0	0	BX	4	12.14	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	63.0	0	BX	4	12.14	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	64.0	0	BX	4	12.14	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	65.0	0	BX	4	12.14	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	66.0	0	BX	4	12.14	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	67.0	0	BX	4	12.12	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	68.0	0	BX	4	12.19	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	69.0	0	BX	4	12.23	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	70.0	0	BX	4	12.24	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	71.0	0	BX	4	12.22	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	72.0	0	BX	4	12.23	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	73.0	0	BX	4	12.25	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	74.0	0	BX	4	12.26	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	75.0	0	BX	4	12.28	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	76.0	0	BX	4	12.27	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	77.0	0	BX	4	12.26	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	78.0	0	BX	4	12.27	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	79.0	0	BX	4	12.27	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	80.0	0	BX	4	12.27	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	81.0	0	BX	4	12.28	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	82.0	0	BX	4	12.28	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	83.0	0	BX	4	12.29	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	84.0	0	BX	4	12.32	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	85.0	0	BX	4	12.32	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	86.0	0	BX	4	12.34	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	87.0	0	BX	4	12.34	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	88.0	0	BX	4	12.35	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	89.0	0	BX	4	12.36	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	90.0	0	BX	4	12.36	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	91.0	0	BX	4	12.36	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	92.0	0	BX	4	12.35	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	93.0	0	BX	4	12.35	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	94.0	0	BX	4	12.31	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	95.0	0	BX	4	12.29	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	96.0	0	BX	4	12.27	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	97.0	0	BX	4	12.26	0
_______1996177	002	B	01/20/1996	04:55	125.3600	34.1200	0	98.0	0	BX	4	12.25	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	0.0	0	BX	4	8.00	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	1.0	0	BX	4	7.93	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	2.0	0	BX	4	7.87	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	3.0	0	BX	4	7.78	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	4.0	0	BX	4	7.83	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	5.0	0	BX	4	7.88	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	6.0	0	BX	4	7.88	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	7.0	0	BX	4	7.88	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	8.0	0	BX	4	7.89	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	9.0	0	BX	4	7.88	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	10.0	0	BX	4	7.87	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	11.0	0	BX	4	7.89	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	12.0	0	BX	4	7.88	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	13.0	0	BX	4	7.89	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	14.0	0	BX	4	7.89	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	15.0	0	BX	4	7.89	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	16.0	0	BX	4	7.89	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	17.0	0	BX	4	7.88	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	18.0	0	BX	4	7.89	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	19.0	0	BX	4	7.89	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	20.0	0	BX	4	7.89	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	21.0	0	BX	4	7.89	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	22.0	0	BX	4	7.89	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	23.0	0	BX	4	7.89	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	24.0	0	BX	4	7.88	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	25.0	0	BX	4	7.89	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	26.0	0	BX	4	7.89	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	27.0	0	BX	4	7.89	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	28.0	0	BX	4	7.89	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	29.0	0	BX	4	7.89	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	30.0	0	BX	4	7.89	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	31.0	0	BX	4	7.89	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	32.0	0	BX	4	7.89	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	33.0	0	BX	4	7.89	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	34.0	0	BX	4	7.90	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	35.0	0	BX	4	7.89	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	36.0	0	BX	4	7.88	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	37.0	0	BX	4	7.88	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	38.0	0	BX	4	7.88	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	39.0	0	BX	4	7.88	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	40.0	0	BX	4	7.88	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	41.0	0	BX	4	7.88	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	42.0	0	BX	4	7.87	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	43.0	0	BX	4	7.87	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	44.0	0	BX	4	7.88	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	45.0	0	BX	4	7.88	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	46.0	0	BX	4	7.88	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	47.0	0	BX	4	7.88	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	48.0	0	BX	4	7.88	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	49.0	0	BX	4	7.88	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	50.0	0	BX	4	7.88	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	51.0	0	BX	4	7.90	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	52.0	0	BX	4	7.90	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	53.0	0	BX	4	7.91	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	54.0	0	BX	4	7.92	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	55.0	0	BX	4	7.92	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	56.0	0	BX	4	7.91	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	57.0	0	BX	4	7.92	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	58.0	0	BX	4	7.92	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	59.0	0	BX	4	7.92	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	60.0	0	BX	4	7.92	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	61.0	0	BX	4	7.91	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	62.0	0	BX	4	7.92	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	63.0	0	BX	4	7.91	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	64.0	0	BX	4	7.92	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	65.0	0	BX	4	7.92	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	66.0	0	BX	4	7.93	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	67.0	0	BX	4	7.92	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	68.0	0	BX	4	7.92	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	69.0	0	BX	4	7.92	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	70.0	0	BX	4	7.92	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	71.0	0	BX	4	7.92	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	72.0	0	BX	4	7.93	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	73.0	0	BX	4	7.93	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	74.0	0	BX	4	7.93	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	75.0	0	BX	4	7.93	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	76.0	0	BX	4	7.93	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	77.0	0	BX	4	7.93	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	78.0	0	BX	4	7.93	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	79.0	0	BX	4	7.93	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	80.0	0	BX	4	7.93	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	81.0	0	BX	4	7.93	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	82.0	0	BX	4	7.93	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	83.0	0	BX	4	7.93	0
_______1996177	003	B	01/21/1996	01:03	124.7800	35.8200	0	84.0	0	BX	4	7.93	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	0.0	0	BX	4	7.87	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	1.0	0	BX	4	7.82	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	2.0	0	BX	4	7.78	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	3.0	0	BX	4	7.74	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	4.0	0	BX	4	7.74	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	5.0	0	BX	4	7.75	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	6.0	0	BX	4	7.73	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	7.0	0	BX	4	7.74	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	8.0	0	BX	4	7.73	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	9.0	0	BX	4	7.74	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	10.0	0	BX	4	7.74	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	11.0	0	BX	4	7.74	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	12.0	0	BX	4	7.73	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	13.0	0	BX	4	7.75	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	14.0	0	BX	4	7.74	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	15.0	0	BX	4	7.73	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	16.0	0	BX	4	7.74	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	17.0	0	BX	4	7.73	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	18.0	0	BX	4	7.73	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	19.0	0	BX	4	7.73	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	20.0	0	BX	4	7.73	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	21.0	0	BX	4	7.73	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	22.0	0	BX	4	7.74	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	23.0	0	BX	4	7.73	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	24.0	0	BX	4	7.74	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	25.0	0	BX	4	7.73	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	26.0	0	BX	4	7.73	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	27.0	0	BX	4	7.74	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	28.0	0	BX	4	7.73	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	29.0	0	BX	4	7.73	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	30.0	0	BX	4	7.72	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	31.0	0	BX	4	7.72	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	32.0	0	BX	4	7.73	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	33.0	0	BX	4	7.73	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	34.0	0	BX	4	7.73	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	35.0	0	BX	4	7.73	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	36.0	0	BX	4	7.73	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	37.0	0	BX	4	7.73	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	38.0	0	BX	4	7.73	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	39.0	0	BX	4	7.73	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	40.0	0	BX	4	7.73	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	41.0	0	BX	4	7.73	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	42.0	0	BX	4	7.73	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	43.0	0	BX	4	7.74	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	44.0	0	BX	4	7.72	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	45.0	0	BX	4	7.74	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	46.0	0	BX	4	7.72	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	47.0	0	BX	4	7.73	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	48.0	0	BX	4	7.72	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	49.0	0	BX	4	7.74	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	50.0	0	BX	4	7.73	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	51.0	0	BX	4	7.73	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	52.0	0	BX	4	7.74	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	53.0	0	BX	4	7.74	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	54.0	0	BX	4	7.75	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	55.0	0	BX	4	7.75	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	56.0	0	BX	4	7.75	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	57.0	0	BX	4	7.75	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	58.0	0	BX	4	7.75	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	59.0	0	BX	4	7.75	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	60.0	0	BX	4	7.75	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	61.0	0	BX	4	7.75	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	62.0	0	BX	4	7.74	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	63.0	0	BX	4	7.75	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	64.0	0	BX	4	7.74	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	65.0	0	BX	4	7.74	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	66.0	0	BX	4	7.73	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	67.0	0	BX	4	7.75	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	68.0	0	BX	4	7.75	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	69.0	0	BX	4	7.75	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	70.0	0	BX	4	7.74	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	71.0	0	BX	4	7.74	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	72.0	0	BX	4	7.74	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	73.0	0	BX	4	7.74	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	74.0	0	BX	4	7.75	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	75.0	0	BX	4	7.76	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	76.0	0	BX	4	7.75	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	77.0	0	BX	4	7.75	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	78.0	0	BX	4	7.75	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	79.0	0	BX	4	7.75	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	80.0	0	BX	4	7.75	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	81.0	0	BX	4	7.75	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	82.0	0	BX	4	7.75	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	83.0	0	BX	4	7.75	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	84.0	0	BX	4	7.75	0
_______1996177	004	B	01/21/1996	03:01	124.7900	35.9600	0	85.0	0	BX	4	7.76	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	1.0	0	BX	4	7.06	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	2.0	0	BX	4	7.14	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	3.0	0	BX	4	7.11	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	4.0	0	BX	4	7.13	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	5.0	0	BX	4	7.13	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	6.0	0	BX	4	7.11	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	7.0	0	BX	4	7.11	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	8.0	0	BX	4	7.09	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	9.0	0	BX	4	7.12	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	10.0	0	BX	4	7.14	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	11.0	0	BX	4	7.15	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	12.0	0	BX	4	7.18	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	13.0	0	BX	4	7.17	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	14.0	0	BX	4	7.19	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	15.0	0	BX	4	7.19	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	16.0	0	BX	4	7.21	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	17.0	0	BX	4	7.22	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	18.0	0	BX	4	7.22	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	19.0	0	BX	4	7.23	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	20.0	0	BX	4	7.24	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	21.0	0	BX	4	7.24	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	22.0	0	BX	4	7.25	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	23.0	0	BX	4	7.24	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	24.0	0	BX	4	7.25	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	25.0	0	BX	4	7.26	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	26.0	0	BX	4	7.25	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	27.0	0	BX	4	7.26	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	28.0	0	BX	4	7.27	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	29.0	0	BX	4	7.26	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	30.0	0	BX	4	7.26	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	31.0	0	BX	4	7.28	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	32.0	0	BX	4	7.27	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	33.0	0	BX	4	7.29	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	34.0	0	BX	4	7.28	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	35.0	0	BX	4	7.29	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	36.0	0	BX	4	7.28	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	37.0	0	BX	4	7.28	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	38.0	0	BX	4	7.29	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	39.0	0	BX	4	7.29	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	40.0	0	BX	4	7.29	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	41.0	0	BX	4	7.29	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	42.0	0	BX	4	7.28	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	43.0	0	BX	4	7.29	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	44.0	0	BX	4	7.29	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	45.0	0	BX	4	7.29	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	46.0	0	BX	4	7.29	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	47.0	0	BX	4	7.28	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	48.0	0	BX	4	7.28	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	49.0	0	BX	4	7.29	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	50.0	0	BX	4	7.29	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	51.0	0	BX	4	7.29	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	52.0	0	BX	4	7.29	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	53.0	0	BX	4	7.29	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	54.0	0	BX	4	7.28	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	55.0	0	BX	4	7.28	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	56.0	0	BX	4	7.28	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	57.0	0	BX	4	7.29	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	58.0	0	BX	4	7.28	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	59.0	0	BX	4	7.28	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	60.0	0	BX	4	7.28	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	61.0	0	BX	4	7.28	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	62.0	0	BX	4	7.28	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	63.0	0	BX	4	7.29	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	64.0	0	BX	4	7.28	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	65.0	0	BX	4	7.28	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	66.0	0	BX	4	7.28	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	67.0	0	BX	4	7.29	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	68.0	0	BX	4	7.28	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	69.0	0	BX	4	7.28	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	70.0	0	BX	4	7.29	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	71.0	0	BX	4	7.29	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	72.0	0	BX	4	7.29	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	73.0	0	BX	4	7.29	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	74.0	0	BX	4	7.29	0
_______1996177	005	B	01/21/1996	21:07	125.3600	35.9200	0	75.0	0	BX	4	7.29	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	1.0	0	BX	4	6.93	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	2.0	0	BX	4	7.11	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	3.0	0	BX	4	7.07	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	4.0	0	BX	4	7.14	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	5.0	0	BX	4	7.12	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	6.0	0	BX	4	7.02	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	7.0	0	BX	4	7.08	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	8.0	0	BX	4	7.08	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	9.0	0	BX	4	7.07	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	10.0	0	BX	4	7.09	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	11.0	0	BX	4	7.09	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	12.0	0	BX	4	7.11	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	13.0	0	BX	4	7.14	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	14.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	15.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	16.0	0	BX	4	7.14	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	17.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	18.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	19.0	0	BX	4	7.14	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	20.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	21.0	0	BX	4	7.14	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	22.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	23.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	24.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	25.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	26.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	27.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	28.0	0	BX	4	7.14	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	29.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	30.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	31.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	32.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	33.0	0	BX	4	7.14	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	34.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	35.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	36.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	37.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	38.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	39.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	40.0	0	BX	4	7.14	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	41.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	42.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	43.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	44.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	45.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	46.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	47.0	0	BX	4	7.14	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	48.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	49.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	50.0	0	BX	4	7.12	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	51.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	52.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	53.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	54.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	55.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	56.0	0	BX	4	7.12	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	57.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	58.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	59.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	60.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	61.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	62.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	63.0	0	BX	4	7.14	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	64.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	65.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	66.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	67.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	68.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	69.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	70.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	71.0	0	BX	4	7.13	0
_______1996177	006	B	01/21/1996	23:54	125.3200	35.8500	0	72.0	0	BX	4	7.13	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	1.0	0	BX	4	7.02	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	2.0	0	BX	4	7.01	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	3.0	0	BX	4	7.01	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	4.0	0	BX	4	7.01	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	5.0	0	BX	4	7.01	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	6.0	0	BX	4	7.01	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	7.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	8.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	9.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	10.0	0	BX	4	7.01	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	11.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	12.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	13.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	14.0	0	BX	4	7.01	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	15.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	16.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	17.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	18.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	19.0	0	BX	4	7.01	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	20.0	0	BX	4	7.01	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	21.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	22.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	23.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	24.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	25.0	0	BX	4	7.01	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	26.0	0	BX	4	7.01	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	27.0	0	BX	4	7.01	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	28.0	0	BX	4	6.99	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	29.0	0	BX	4	7.01	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	30.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	31.0	0	BX	4	7.01	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	32.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	33.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	34.0	0	BX	4	7.01	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	35.0	0	BX	4	7.01	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	36.0	0	BX	4	7.01	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	37.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	38.0	0	BX	4	6.99	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	39.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	40.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	41.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	42.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	43.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	44.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	45.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	46.0	0	BX	4	6.99	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	47.0	0	BX	4	6.99	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	48.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	49.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	50.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	51.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	52.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	53.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	54.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	55.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	56.0	0	BX	4	6.99	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	57.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	58.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	59.0	0	BX	4	6.99	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	60.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	61.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	62.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	63.0	0	BX	4	6.99	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	64.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	65.0	0	BX	4	6.99	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	66.0	0	BX	4	6.99	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	67.0	0	BX	4	6.99	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	68.0	0	BX	4	6.99	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	69.0	0	BX	4	7.00	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	70.0	0	BX	4	6.99	0
_______1996177	007	B	01/22/1996	03:00	125.2900	35.7600	0	71.0	0	BX	4	6.99	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	0.0	0	BX	4	6.63	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	1.0	0	BX	4	6.78	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	2.0	0	BX	4	6.93	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	3.0	0	BX	4	7.01	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	4.0	0	BX	4	6.98	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	5.0	0	BX	4	7.00	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	6.0	0	BX	4	6.99	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	7.0	0	BX	4	7.02	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	8.0	0	BX	4	7.01	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	9.0	0	BX	4	7.01	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	10.0	0	BX	4	7.00	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	11.0	0	BX	4	6.99	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	12.0	0	BX	4	6.99	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	13.0	0	BX	4	6.98	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	14.0	0	BX	4	6.99	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	15.0	0	BX	4	6.99	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	16.0	0	BX	4	6.97	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	17.0	0	BX	4	6.97	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	18.0	0	BX	4	6.95	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	19.0	0	BX	4	6.96	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	20.0	0	BX	4	6.95	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	21.0	0	BX	4	6.94	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	22.0	0	BX	4	6.94	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	23.0	0	BX	4	6.94	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	24.0	0	BX	4	6.94	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	25.0	0	BX	4	6.93	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	26.0	0	BX	4	6.93	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	27.0	0	BX	4	6.93	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	28.0	0	BX	4	6.94	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	29.0	0	BX	4	6.93	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	30.0	0	BX	4	6.92	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	31.0	0	BX	4	6.92	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	32.0	0	BX	4	6.91	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	33.0	0	BX	4	6.92	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	34.0	0	BX	4	6.92	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	35.0	0	BX	4	6.92	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	36.0	0	BX	4	6.92	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	37.0	0	BX	4	6.92	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	38.0	0	BX	4	6.91	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	39.0	0	BX	4	6.92	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	40.0	0	BX	4	6.92	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	41.0	0	BX	4	6.91	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	42.0	0	BX	4	6.92	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	43.0	0	BX	4	6.91	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	44.0	0	BX	4	6.92	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	45.0	0	BX	4	6.91	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	46.0	0	BX	4	6.91	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	47.0	0	BX	4	6.91	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	48.0	0	BX	4	6.91	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	49.0	0	BX	4	6.91	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	50.0	0	BX	4	6.91	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	51.0	0	BX	4	6.91	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	52.0	0	BX	4	6.92	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	53.0	0	BX	4	6.91	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	54.0	0	BX	4	6.91	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	55.0	0	BX	4	6.92	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	56.0	0	BX	4	6.92	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	57.0	0	BX	4	6.91	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	58.0	0	BX	4	6.91	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	59.0	0	BX	4	6.91	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	60.0	0	BX	4	6.91	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	61.0	0	BX	4	6.91	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	62.0	0	BX	4	6.91	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	63.0	0	BX	4	6.91	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	64.0	0	BX	4	6.92	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	65.0	0	BX	4	6.91	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	66.0	0	BX	4	6.91	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	67.0	0	BX	4	6.92	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	68.0	0	BX	4	6.91	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	69.0	0	BX	4	6.92	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	70.0	0	BX	4	6.91	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	71.0	0	BX	4	6.91	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	72.0	0	BX	4	6.92	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	73.0	0	BX	4	6.91	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	74.0	0	BX	4	6.92	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	75.0	0	BX	4	6.92	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	76.0	0	BX	4	6.92	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	77.0	0	BX	4	6.92	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	78.0	0	BX	4	6.91	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	79.0	0	BX	4	6.92	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	80.0	0	BX	4	6.92	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	81.0	0	BX	4	6.91	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	82.0	0	BX	4	6.92	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	83.0	0	BX	4	6.91	0
_______1996177	008	B	01/22/1996	06:15	125.3200	35.7800	0	84.0	0	BX	4	6.92	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	1.0	0	BX	4	6.82	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	2.0	0	BX	4	6.97	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	3.0	0	BX	4	7.02	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	4.0	0	BX	4	6.97	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	5.0	0	BX	4	6.98	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	6.0	0	BX	4	6.99	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	7.0	0	BX	4	6.97	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	8.0	0	BX	4	6.96	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	9.0	0	BX	4	6.94	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	10.0	0	BX	4	6.94	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	11.0	0	BX	4	6.97	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	12.0	0	BX	4	6.96	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	13.0	0	BX	4	6.98	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	14.0	0	BX	4	6.96	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	15.0	0	BX	4	6.97	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	16.0	0	BX	4	6.97	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	17.0	0	BX	4	6.96	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	18.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	19.0	0	BX	4	6.96	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	20.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	21.0	0	BX	4	6.94	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	22.0	0	BX	4	6.94	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	23.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	24.0	0	BX	4	6.96	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	25.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	26.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	27.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	28.0	0	BX	4	6.94	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	29.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	30.0	0	BX	4	6.94	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	31.0	0	BX	4	6.94	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	32.0	0	BX	4	6.94	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	33.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	34.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	35.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	36.0	0	BX	4	6.94	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	37.0	0	BX	4	6.94	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	38.0	0	BX	4	6.94	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	39.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	40.0	0	BX	4	6.94	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	41.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	42.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	43.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	44.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	45.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	46.0	0	BX	4	6.94	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	47.0	0	BX	4	6.94	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	48.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	49.0	0	BX	4	6.94	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	50.0	0	BX	4	6.94	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	51.0	0	BX	4	6.94	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	52.0	0	BX	4	6.94	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	53.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	54.0	0	BX	4	6.94	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	55.0	0	BX	4	6.94	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	56.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	57.0	0	BX	4	6.94	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	58.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	59.0	0	BX	4	6.94	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	60.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	61.0	0	BX	4	6.94	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	62.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	63.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	64.0	0	BX	4	6.94	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	65.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	66.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	67.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	68.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	69.0	0	BX	4	6.96	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	70.0	0	BX	4	6.94	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	71.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	72.0	0	BX	4	6.96	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	73.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	74.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	75.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	76.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	77.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	78.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	79.0	0	BX	4	6.94	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	80.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	81.0	0	BX	4	6.95	0
_______1996177	009	B	01/22/1996	07:52	125.3400	35.8000	0	82.0	0	BX	4	6.95	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	1.0	0	BX	4	7.49	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	2.0	0	BX	4	7.54	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	3.0	0	BX	4	7.52	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	4.0	0	BX	4	7.42	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	5.0	0	BX	4	7.50	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	6.0	0	BX	4	7.55	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	7.0	0	BX	4	7.55	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	8.0	0	BX	4	7.55	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	9.0	0	BX	4	7.55	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	10.0	0	BX	4	7.55	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	11.0	0	BX	4	7.55	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	12.0	0	BX	4	7.55	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	13.0	0	BX	4	7.55	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	14.0	0	BX	4	7.54	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	15.0	0	BX	4	7.55	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	16.0	0	BX	4	7.55	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	17.0	0	BX	4	7.55	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	18.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	19.0	0	BX	4	7.55	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	20.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	21.0	0	BX	4	7.55	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	22.0	0	BX	4	7.55	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	23.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	24.0	0	BX	4	7.55	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	25.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	26.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	27.0	0	BX	4	7.55	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	28.0	0	BX	4	7.55	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	29.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	30.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	31.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	32.0	0	BX	4	7.55	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	33.0	0	BX	4	7.55	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	34.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	35.0	0	BX	4	7.57	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	36.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	37.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	38.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	39.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	40.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	41.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	42.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	43.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	44.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	45.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	46.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	47.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	48.0	0	BX	4	7.55	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	49.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	50.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	51.0	0	BX	4	7.57	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	52.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	53.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	54.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	55.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	56.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	57.0	0	BX	4	7.57	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	58.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	59.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	60.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	61.0	0	BX	4	7.57	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	62.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	63.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	64.0	0	BX	4	7.56	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	65.0	0	BX	4	7.57	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	66.0	0	BX	4	7.57	0
_______1996177	010	B	01/22/1996	10:40	125.6200	35.5300	0	67.0	0	BX	4	7.57	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	0.0	0	BX	4	7.35	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	1.0	0	BX	4	7.28	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	2.0	0	BX	4	7.24	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	3.0	0	BX	4	7.20	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	4.0	0	BX	4	7.13	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	5.0	0	BX	4	7.20	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	6.0	0	BX	4	7.12	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	7.0	0	BX	4	7.15	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	8.0	0	BX	4	7.13	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	9.0	0	BX	4	7.15	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	10.0	0	BX	4	7.17	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	11.0	0	BX	4	7.17	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	12.0	0	BX	4	7.16	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	13.0	0	BX	4	7.17	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	14.0	0	BX	4	7.16	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	15.0	0	BX	4	7.18	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	16.0	0	BX	4	7.17	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	17.0	0	BX	4	7.16	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	18.0	0	BX	4	7.17	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	19.0	0	BX	4	7.16	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	20.0	0	BX	4	7.17	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	21.0	0	BX	4	7.17	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	22.0	0	BX	4	7.17	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	23.0	0	BX	4	7.16	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	24.0	0	BX	4	7.17	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	25.0	0	BX	4	7.18	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	26.0	0	BX	4	7.18	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	27.0	0	BX	4	7.17	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	28.0	0	BX	4	7.17	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	29.0	0	BX	4	7.17	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	30.0	0	BX	4	7.17	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	31.0	0	BX	4	7.18	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	32.0	0	BX	4	7.17	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	33.0	0	BX	4	7.18	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	34.0	0	BX	4	7.17	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	35.0	0	BX	4	7.18	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	36.0	0	BX	4	7.18	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	37.0	0	BX	4	7.18	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	38.0	0	BX	4	7.18	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	39.0	0	BX	4	7.18	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	40.0	0	BX	4	7.18	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	41.0	0	BX	4	7.18	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	42.0	0	BX	4	7.18	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	43.0	0	BX	4	7.18	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	44.0	0	BX	4	7.17	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	45.0	0	BX	4	7.17	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	46.0	0	BX	4	7.18	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	47.0	0	BX	4	7.17	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	48.0	0	BX	4	7.18	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	49.0	0	BX	4	7.18	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	50.0	0	BX	4	7.18	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	51.0	0	BX	4	7.18	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	52.0	0	BX	4	7.17	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	53.0	0	BX	4	7.18	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	54.0	0	BX	4	7.17	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	55.0	0	BX	4	7.18	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	56.0	0	BX	4	7.18	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	57.0	0	BX	4	7.17	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	58.0	0	BX	4	7.18	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	59.0	0	BX	4	7.17	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	60.0	0	BX	4	7.17	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	61.0	0	BX	4	7.17	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	62.0	0	BX	4	7.17	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	63.0	0	BX	4	7.17	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	64.0	0	BX	4	7.17	0
_______1996177	011	B	01/22/1996	18:40	125.6800	35.4000	0	65.0	0	BX	4	7.17	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	1.0	0	BX	4	7.56	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	2.0	0	BX	4	7.54	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	3.0	0	BX	4	7.55	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	4.0	0	BX	4	7.43	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	5.0	0	BX	4	7.44	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	6.0	0	BX	4	7.48	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	7.0	0	BX	4	7.49	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	8.0	0	BX	4	7.47	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	9.0	0	BX	4	7.50	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	10.0	0	BX	4	7.50	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	11.0	0	BX	4	7.49	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	12.0	0	BX	4	7.50	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	13.0	0	BX	4	7.50	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	14.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	15.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	16.0	0	BX	4	7.52	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	17.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	18.0	0	BX	4	7.50	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	19.0	0	BX	4	7.50	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	20.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	21.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	22.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	23.0	0	BX	4	7.52	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	24.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	25.0	0	BX	4	7.52	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	26.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	27.0	0	BX	4	7.52	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	28.0	0	BX	4	7.52	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	29.0	0	BX	4	7.52	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	30.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	31.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	32.0	0	BX	4	7.52	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	33.0	0	BX	4	7.52	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	34.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	35.0	0	BX	4	7.52	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	36.0	0	BX	4	7.52	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	37.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	38.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	39.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	40.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	41.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	42.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	43.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	44.0	0	BX	4	7.52	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	45.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	46.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	47.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	48.0	0	BX	4	7.52	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	49.0	0	BX	4	7.52	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	50.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	51.0	0	BX	4	7.52	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	52.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	53.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	54.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	55.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	56.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	57.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	58.0	0	BX	4	7.52	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	59.0	0	BX	4	7.52	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	60.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	61.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	62.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	63.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	64.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	65.0	0	BX	4	7.52	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	66.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	67.0	0	BX	4	7.52	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	68.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	69.0	0	BX	4	7.52	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	70.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	71.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	72.0	0	BX	4	7.51	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	73.0	0	BX	4	7.52	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	74.0	0	BX	4	7.52	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	75.0	0	BX	4	7.52	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	76.0	0	BX	4	7.53	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	77.0	0	BX	4	7.53	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	78.0	0	BX	4	7.52	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	79.0	0	BX	4	7.53	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	80.0	0	BX	4	7.53	0
_______1996177	012	B	01/22/1996	20:06	125.5700	35.4500	0	81.0	0	BX	4	7.53	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	1.0	0	BX	4	7.56	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	2.0	0	BX	4	7.43	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	3.0	0	BX	4	7.47	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	4.0	0	BX	4	7.43	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	5.0	0	BX	4	7.42	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	6.0	0	BX	4	7.41	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	7.0	0	BX	4	7.44	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	8.0	0	BX	4	7.45	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	9.0	0	BX	4	7.46	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	10.0	0	BX	4	7.44	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	11.0	0	BX	4	7.46	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	12.0	0	BX	4	7.45	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	13.0	0	BX	4	7.45	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	14.0	0	BX	4	7.44	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	15.0	0	BX	4	7.45	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	16.0	0	BX	4	7.53	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	17.0	0	BX	4	7.59	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	18.0	0	BX	4	7.65	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	19.0	0	BX	4	7.70	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	20.0	0	BX	4	7.72	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	21.0	0	BX	4	7.74	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	22.0	0	BX	4	7.78	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	23.0	0	BX	4	7.79	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	24.0	0	BX	4	7.79	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	25.0	0	BX	4	7.80	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	26.0	0	BX	4	7.79	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	27.0	0	BX	4	7.79	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	28.0	0	BX	4	7.81	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	29.0	0	BX	4	7.84	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	30.0	0	BX	4	7.89	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	31.0	0	BX	4	7.93	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	32.0	0	BX	4	7.93	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	33.0	0	BX	4	7.91	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	34.0	0	BX	4	7.88	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	35.0	0	BX	4	7.85	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	36.0	0	BX	4	7.83	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	37.0	0	BX	4	7.82	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	38.0	0	BX	4	7.79	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	39.0	0	BX	4	7.78	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	40.0	0	BX	4	7.76	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	41.0	0	BX	4	7.77	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	42.0	0	BX	4	7.76	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	43.0	0	BX	4	7.75	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	44.0	0	BX	4	7.74	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	45.0	0	BX	4	7.73	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	46.0	0	BX	4	7.76	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	47.0	0	BX	4	7.75	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	48.0	0	BX	4	7.76	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	49.0	0	BX	4	7.76	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	50.0	0	BX	4	7.78	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	51.0	0	BX	4	7.82	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	52.0	0	BX	4	7.86	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	53.0	0	BX	4	7.85	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	54.0	0	BX	4	7.82	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	55.0	0	BX	4	7.80	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	56.0	0	BX	4	7.78	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	57.0	0	BX	4	7.77	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	58.0	0	BX	4	7.77	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	59.0	0	BX	4	7.75	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	60.0	0	BX	4	7.75	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	61.0	0	BX	4	7.74	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	62.0	0	BX	4	7.74	0
_______1996177	013	B	01/23/1996	00:10	125.5700	35.3300	0	63.0	0	BX	4	7.72	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	1.0	0	BX	4	6.93	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	2.0	0	BX	4	6.79	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	3.0	0	BX	4	6.81	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	4.0	0	BX	4	6.74	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	5.0	0	BX	4	6.73	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	6.0	0	BX	4	6.73	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	7.0	0	BX	4	6.71	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	8.0	0	BX	4	6.78	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	9.0	0	BX	4	6.74	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	10.0	0	BX	4	6.74	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	11.0	0	BX	4	6.78	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	12.0	0	BX	4	6.79	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	13.0	0	BX	4	6.78	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	14.0	0	BX	4	6.79	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	15.0	0	BX	4	6.78	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	16.0	0	BX	4	6.78	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	17.0	0	BX	4	6.78	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	18.0	0	BX	4	6.78	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	19.0	0	BX	4	6.77	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	20.0	0	BX	4	6.79	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	21.0	0	BX	4	6.78	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	22.0	0	BX	4	6.78	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	23.0	0	BX	4	6.77	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	24.0	0	BX	4	6.78	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	25.0	0	BX	4	6.78	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	26.0	0	BX	4	6.77	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	27.0	0	BX	4	6.78	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	28.0	0	BX	4	6.78	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	29.0	0	BX	4	6.78	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	30.0	0	BX	4	6.80	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	31.0	0	BX	4	6.80	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	32.0	0	BX	4	6.82	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	33.0	0	BX	4	6.82	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	34.0	0	BX	4	6.83	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	35.0	0	BX	4	6.83	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	36.0	0	BX	4	6.83	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	37.0	0	BX	4	6.83	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	38.0	0	BX	4	6.83	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	39.0	0	BX	4	6.84	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	40.0	0	BX	4	6.83	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	41.0	0	BX	4	6.84	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	42.0	0	BX	4	6.83	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	43.0	0	BX	4	6.84	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	44.0	0	BX	4	6.83	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	45.0	0	BX	4	6.84	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	46.0	0	BX	4	6.84	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	47.0	0	BX	4	6.83	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	48.0	0	BX	4	6.83	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	49.0	0	BX	4	6.83	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	50.0	0	BX	4	6.83	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	51.0	0	BX	4	6.84	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	52.0	0	BX	4	6.83	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	53.0	0	BX	4	6.83	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	54.0	0	BX	4	6.84	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	55.0	0	BX	4	6.84	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	56.0	0	BX	4	6.85	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	57.0	0	BX	4	6.83	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	58.0	0	BX	4	6.84	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	59.0	0	BX	4	6.83	0
_______1996177	014	B	01/23/1996	03:00	125.5600	35.2200	0	60.0	0	BX	4	6.82	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	1.0	0	BX	4	6.44	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	2.0	0	BX	4	6.29	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	3.0	0	BX	4	6.41	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	4.0	0	BX	4	6.42	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	5.0	0	BX	4	6.42	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	6.0	0	BX	4	6.44	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	7.0	0	BX	4	6.44	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	8.0	0	BX	4	6.44	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	9.0	0	BX	4	6.43	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	10.0	0	BX	4	6.43	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	11.0	0	BX	4	6.43	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	12.0	0	BX	4	6.43	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	13.0	0	BX	4	6.44	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	14.0	0	BX	4	6.43	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	15.0	0	BX	4	6.43	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	16.0	0	BX	4	6.43	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	17.0	0	BX	4	6.43	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	18.0	0	BX	4	6.43	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	19.0	0	BX	4	6.42	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	20.0	0	BX	4	6.39	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	21.0	0	BX	4	6.35	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	22.0	0	BX	4	6.34	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	23.0	0	BX	4	6.34	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	24.0	0	BX	4	6.33	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	25.0	0	BX	4	6.32	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	26.0	0	BX	4	6.32	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	27.0	0	BX	4	6.33	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	28.0	0	BX	4	6.33	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	29.0	0	BX	4	6.31	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	30.0	0	BX	4	6.30	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	31.0	0	BX	4	6.32	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	32.0	0	BX	4	6.32	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	33.0	0	BX	4	6.33	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	34.0	0	BX	4	6.32	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	35.0	0	BX	4	6.31	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	36.0	0	BX	4	6.31	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	37.0	0	BX	4	6.30	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	38.0	0	BX	4	6.30	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	39.0	0	BX	4	6.31	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	40.0	0	BX	4	6.30	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	41.0	0	BX	4	6.30	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	42.0	0	BX	4	6.31	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	43.0	0	BX	4	6.31	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	44.0	0	BX	4	6.30	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	45.0	0	BX	4	6.31	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	46.0	0	BX	4	6.29	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	47.0	0	BX	4	6.29	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	48.0	0	BX	4	6.29	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	49.0	0	BX	4	6.29	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	50.0	0	BX	4	6.29	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	51.0	0	BX	4	6.28	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	52.0	0	BX	4	6.28	0
_______1996177	015	B	01/23/1996	06:01	125.6300	35.2500	0	53.0	0	BX	4	6.29	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	0.0	0	BX	4	5.93	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	1.0	0	BX	4	6.00	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	2.0	0	BX	4	6.04	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	3.0	0	BX	4	6.04	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	4.0	0	BX	4	5.97	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	5.0	0	BX	4	6.02	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	6.0	0	BX	4	5.95	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	7.0	0	BX	4	5.96	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	8.0	0	BX	4	6.01	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	9.0	0	BX	4	6.02	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	10.0	0	BX	4	5.96	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	11.0	0	BX	4	5.93	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	12.0	0	BX	4	5.96	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	13.0	0	BX	4	5.94	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	14.0	0	BX	4	5.97	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	15.0	0	BX	4	5.96	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	16.0	0	BX	4	5.93	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	17.0	0	BX	4	5.92	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	18.0	0	BX	4	5.91	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	19.0	0	BX	4	5.89	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	20.0	0	BX	4	5.82	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	21.0	0	BX	4	5.86	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	22.0	0	BX	4	5.84	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	23.0	0	BX	4	5.83	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	24.0	0	BX	4	5.85	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	25.0	0	BX	4	5.88	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	26.0	0	BX	4	5.89	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	27.0	0	BX	4	5.93	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	28.0	0	BX	4	5.90	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	29.0	0	BX	4	5.87	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	30.0	0	BX	4	5.84	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	31.0	0	BX	4	5.82	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	32.0	0	BX	4	5.82	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	33.0	0	BX	4	5.81	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	34.0	0	BX	4	5.80	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	35.0	0	BX	4	5.78	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	36.0	0	BX	4	5.77	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	37.0	0	BX	4	5.76	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	38.0	0	BX	4	5.75	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	39.0	0	BX	4	5.75	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	40.0	0	BX	4	5.74	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	41.0	0	BX	4	5.73	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	42.0	0	BX	4	5.74	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	43.0	0	BX	4	5.72	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	44.0	0	BX	4	5.71	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	45.0	0	BX	4	5.71	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	46.0	0	BX	4	5.70	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	47.0	0	BX	4	5.70	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	48.0	0	BX	4	5.70	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	49.0	0	BX	4	5.69	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	50.0	0	BX	4	5.70	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	51.0	0	BX	4	5.69	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	52.0	0	BX	4	5.70	0
_______1996177	016	B	01/23/1996	07:31	125.6800	35.2900	0	53.0	0	BX	4	5.70	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	1.0	0	BX	4	8.14	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	2.0	0	BX	4	8.25	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	3.0	0	BX	4	8.26	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	4.0	0	BX	4	8.19	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	5.0	0	BX	4	8.23	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	6.0	0	BX	4	8.27	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	7.0	0	BX	4	8.27	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	8.0	0	BX	4	8.27	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	9.0	0	BX	4	8.29	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	10.0	0	BX	4	8.30	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	11.0	0	BX	4	8.30	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	12.0	0	BX	4	8.30	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	13.0	0	BX	4	8.30	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	14.0	0	BX	4	8.29	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	15.0	0	BX	4	8.29	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	16.0	0	BX	4	8.30	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	17.0	0	BX	4	8.30	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	18.0	0	BX	4	8.29	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	19.0	0	BX	4	8.30	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	20.0	0	BX	4	8.30	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	21.0	0	BX	4	8.29	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	22.0	0	BX	4	8.29	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	23.0	0	BX	4	8.30	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	24.0	0	BX	4	8.31	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	25.0	0	BX	4	8.31	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	26.0	0	BX	4	8.30	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	27.0	0	BX	4	8.30	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	28.0	0	BX	4	8.32	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	29.0	0	BX	4	8.31	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	30.0	0	BX	4	8.32	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	31.0	0	BX	4	8.31	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	32.0	0	BX	4	8.32	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	33.0	0	BX	4	8.32	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	34.0	0	BX	4	8.32	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	35.0	0	BX	4	8.32	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	36.0	0	BX	4	8.31	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	37.0	0	BX	4	8.32	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	38.0	0	BX	4	8.31	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	39.0	0	BX	4	8.32	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	40.0	0	BX	4	8.31	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	41.0	0	BX	4	8.32	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	42.0	0	BX	4	8.32	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	43.0	0	BX	4	8.32	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	44.0	0	BX	4	8.32	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	45.0	0	BX	4	8.32	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	46.0	0	BX	4	8.31	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	47.0	0	BX	4	8.32	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	48.0	0	BX	4	8.31	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	49.0	0	BX	4	8.32	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	50.0	0	BX	4	8.32	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	51.0	0	BX	4	8.32	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	52.0	0	BX	4	8.32	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	53.0	0	BX	4	8.31	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	54.0	0	BX	4	8.32	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	55.0	0	BX	4	8.31	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	56.0	0	BX	4	8.31	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	57.0	0	BX	4	8.32	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	58.0	0	BX	4	8.31	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	59.0	0	BX	4	8.31	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	60.0	0	BX	4	8.32	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	61.0	0	BX	4	8.32	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	62.0	0	BX	4	8.31	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	63.0	0	BX	4	8.31	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	64.0	0	BX	4	8.31	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	65.0	0	BX	4	8.31	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	66.0	0	BX	4	8.31	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	67.0	0	BX	4	8.31	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	68.0	0	BX	4	8.31	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	69.0	0	BX	4	8.31	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	70.0	0	BX	4	8.31	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	71.0	0	BX	4	8.31	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	72.0	0	BX	4	8.30	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	73.0	0	BX	4	8.31	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	74.0	0	BX	4	8.31	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	75.0	0	BX	4	8.32	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	76.0	0	BX	4	8.31	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	77.0	0	BX	4	8.31	0
_______1996177	017	B	01/23/1996	11:58	125.3100	35.2000	0	78.0	0	BX	4	8.31	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	0.0	0	BX	4	8.27	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	1.0	0	BX	4	8.50	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	2.0	0	BX	4	8.69	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	3.0	0	BX	4	8.71	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	4.0	0	BX	4	8.69	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	5.0	0	BX	4	8.70	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	6.0	0	BX	4	8.57	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	7.0	0	BX	4	8.66	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	8.0	0	BX	4	8.67	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	9.0	0	BX	4	8.67	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	10.0	0	BX	4	8.67	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	11.0	0	BX	4	8.68	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	12.0	0	BX	4	8.68	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	13.0	0	BX	4	8.68	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	14.0	0	BX	4	8.68	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	15.0	0	BX	4	8.68	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	16.0	0	BX	4	8.69	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	17.0	0	BX	4	8.68	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	18.0	0	BX	4	8.68	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	19.0	0	BX	4	8.68	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	20.0	0	BX	4	8.68	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	21.0	0	BX	4	8.67	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	22.0	0	BX	4	8.67	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	23.0	0	BX	4	8.67	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	24.0	0	BX	4	8.68	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	25.0	0	BX	4	8.68	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	26.0	0	BX	4	8.68	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	27.0	0	BX	4	8.68	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	28.0	0	BX	4	8.68	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	29.0	0	BX	4	8.68	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	30.0	0	BX	4	8.68	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	31.0	0	BX	4	8.68	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	32.0	0	BX	4	8.68	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	33.0	0	BX	4	8.68	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	34.0	0	BX	4	8.68	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	35.0	0	BX	4	8.68	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	36.0	0	BX	4	8.69	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	37.0	0	BX	4	8.69	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	38.0	0	BX	4	8.69	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	39.0	0	BX	4	8.70	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	40.0	0	BX	4	8.70	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	41.0	0	BX	4	8.71	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	42.0	0	BX	4	8.72	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	43.0	0	BX	4	8.71	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	44.0	0	BX	4	8.70	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	45.0	0	BX	4	8.71	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	46.0	0	BX	4	8.70	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	47.0	0	BX	4	8.71	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	48.0	0	BX	4	8.71	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	49.0	0	BX	4	8.72	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	50.0	0	BX	4	8.72	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	51.0	0	BX	4	8.71	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	52.0	0	BX	4	8.72	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	53.0	0	BX	4	8.72	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	54.0	0	BX	4	8.71	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	55.0	0	BX	4	8.72	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	56.0	0	BX	4	8.71	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	57.0	0	BX	4	8.72	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	58.0	0	BX	4	8.72	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	59.0	0	BX	4	8.71	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	60.0	0	BX	4	8.73	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	61.0	0	BX	4	8.72	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	62.0	0	BX	4	8.72	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	63.0	0	BX	4	8.72	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	64.0	0	BX	4	8.73	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	65.0	0	BX	4	8.72	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	66.0	0	BX	4	8.73	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	67.0	0	BX	4	8.73	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	68.0	0	BX	4	8.74	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	69.0	0	BX	4	8.73	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	70.0	0	BX	4	8.73	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	71.0	0	BX	4	8.73	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	72.0	0	BX	4	8.73	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	73.0	0	BX	4	8.73	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	74.0	0	BX	4	8.72	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	75.0	0	BX	4	8.72	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	76.0	0	BX	4	8.73	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	77.0	0	BX	4	8.72	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	78.0	0	BX	4	8.73	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	79.0	0	BX	4	8.72	0
_______1996177	018	B	01/23/1996	20:13	125.3500	35.1200	0	80.0	0	BX	4	8.72	0
_______1996177	019	B	01/24/1996	01:28	125.8300	35.2200	0	0.0	0	BX	4	4.79	0
_______1996177	019	B	01/24/1996	01:28	125.8300	35.2200	0	1.0	0	BX	4	4.72	0
_______1996177	019	B	01/24/1996	01:28	125.8300	35.2200	0	2.0	0	BX	4	4.67	0
_______1996177	019	B	01/24/1996	01:28	125.8300	35.2200	0	3.0	0	BX	4	4.66	0
_______1996177	019	B	01/24/1996	01:28	125.8300	35.2200	0	4.0	0	BX	4	4.66	0
_______1996177	019	B	01/24/1996	01:28	125.8300	35.2200	0	5.0	0	BX	4	4.66	0
_______1996177	019	B	01/24/1996	01:28	125.8300	35.2200	0	6.0	0	BX	4	4.66	0
_______1996177	019	B	01/24/1996	01:28	125.8300	35.2200	0	7.0	0	BX	4	4.66	0
_______1996177	019	B	01/24/1996	01:28	125.8300	35.2200	0	8.0	0	BX	4	4.68	0
_______1996177	019	B	01/24/1996	01:28	125.8300	35.2200	0	9.0	0	BX	4	4.67	0
_______1996177	019	B	01/24/1996	01:28	125.8300	35.2200	0	10.0	0	BX	4	4.65	0
_______1996177	019	B	01/24/1996	01:28	125.8300	35.2200	0	11.0	0	BX	4	4.66	0
_______1996177	019	B	01/24/1996	01:28	125.8300	35.2200	0	12.0	0	BX	4	4.67	0
_______1996177	019	B	01/24/1996	01:28	125.8300	35.2200	0	13.0	0	BX	4	4.67	0
_______1996177	019	B	01/24/1996	01:28	125.8300	35.2200	0	14.0	0	BX	4	4.67	0
_______1996177	019	B	01/24/1996	01:28	125.8300	35.2200	0	15.0	0	BX	4	4.67	0
_______1996177	019	B	01/24/1996	01:28	125.8300	35.2200	0	16.0	0	BX	4	4.66	0
_______1996177	019	B	01/24/1996	01:28	125.8300	35.2200	0	17.0	0	BX	4	4.66	0
_______1996177	020	B	01/24/1996	02:16	125.8300	35.3500	0	0.0	0	BX	4	5.70	0
_______1996177	020	B	01/24/1996	02:16	125.8300	35.3500	0	1.0	0	BX	4	5.32	0
_______1996177	020	B	01/24/1996	02:16	125.8300	35.3500	0	2.0	0	BX	4	5.00	0
_______1996177	020	B	01/24/1996	02:16	125.8300	35.3500	0	3.0	0	BX	4	5.08	0
_______1996177	020	B	01/24/1996	02:16	125.8300	35.3500	0	4.0	0	BX	4	5.10	0
_______1996177	020	B	01/24/1996	02:16	125.8300	35.3500	0	5.0	0	BX	4	5.10	0
_______1996177	020	B	01/24/1996	02:16	125.8300	35.3500	0	6.0	0	BX	4	5.10	0
_______1996177	020	B	01/24/1996	02:16	125.8300	35.3500	0	7.0	0	BX	4	5.10	0
_______1996177	020	B	01/24/1996	02:16	125.8300	35.3500	0	8.0	0	BX	4	5.10	0
_______1996177	020	B	01/24/1996	02:16	125.8300	35.3500	0	9.0	0	BX	4	5.11	0
_______1996177	020	B	01/24/1996	02:16	125.8300	35.3500	0	10.0	0	BX	4	5.11	0
_______1996177	020	B	01/24/1996	02:16	125.8300	35.3500	0	11.0	0	BX	4	5.12	0
_______1996177	020	B	01/24/1996	02:16	125.8300	35.3500	0	12.0	0	BX	4	5.11	0
_______1996177	020	B	01/24/1996	02:16	125.8300	35.3500	0	13.0	0	BX	4	5.10	0
_______1996177	020	B	01/24/1996	02:16	125.8300	35.3500	0	14.0	0	BX	4	5.12	0
_______1996177	020	B	01/24/1996	02:16	125.8300	35.3500	0	15.0	0	BX	4	5.11	0
_______1996177	020	B	01/24/1996	02:16	125.8300	35.3500	0	16.0	0	BX	4	5.13	0
_______1996177	020	B	01/24/1996	02:16	125.8300	35.3500	0	17.0	0	BX	4	5.13	0
_______1996177	020	B	01/24/1996	02:16	125.8300	35.3500	0	18.0	0	BX	4	5.14	0
_______1996177	020	B	01/24/1996	02:16	125.8300	35.3500	0	19.0	0	BX	4	5.14	0
_______1996177	020	B	01/24/1996	02:16	125.8300	35.3500	0	20.0	0	BX	4	5.15	0
_______1996177	020	B	01/24/1996	02:16	125.8300	35.3500	0	21.0	0	BX	4	5.15	0
_______1996177	020	B	01/24/1996	02:16	125.8300	35.3500	0	22.0	0	BX	4	5.16	0
_______1996177	020	B	01/24/1996	02:16	125.8300	35.3500	0	23.0	0	BX	4	5.18	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	0.0	0	BX	4	6.93	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	1.0	0	BX	4	6.69	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	2.0	0	BX	4	6.49	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	3.0	0	BX	4	6.48	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	4.0	0	BX	4	6.46	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	5.0	0	BX	4	6.52	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	6.0	0	BX	4	6.51	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	7.0	0	BX	4	6.51	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	8.0	0	BX	4	6.52	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	9.0	0	BX	4	6.51	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	10.0	0	BX	4	6.52	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	11.0	0	BX	4	6.52	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	12.0	0	BX	4	6.51	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	13.0	0	BX	4	6.51	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	14.0	0	BX	4	6.51	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	15.0	0	BX	4	6.51	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	16.0	0	BX	4	6.51	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	17.0	0	BX	4	6.51	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	18.0	0	BX	4	6.51	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	19.0	0	BX	4	6.52	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	20.0	0	BX	4	6.53	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	21.0	0	BX	4	6.55	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	22.0	0	BX	4	6.55	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	23.0	0	BX	4	6.55	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	24.0	0	BX	4	6.55	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	25.0	0	BX	4	6.56	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	26.0	0	BX	4	6.55	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	27.0	0	BX	4	6.55	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	28.0	0	BX	4	6.54	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	29.0	0	BX	4	6.54	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	30.0	0	BX	4	6.53	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	31.0	0	BX	4	6.54	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	32.0	0	BX	4	6.53	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	33.0	0	BX	4	6.54	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	34.0	0	BX	4	6.54	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	35.0	0	BX	4	6.53	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	36.0	0	BX	4	6.53	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	37.0	0	BX	4	6.54	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	38.0	0	BX	4	6.54	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	39.0	0	BX	4	6.53	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	40.0	0	BX	4	6.54	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	41.0	0	BX	4	6.54	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	42.0	0	BX	4	6.53	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	43.0	0	BX	4	6.53	0
_______1996177	021	B	01/24/1996	04:36	125.8400	35.6900	0	44.0	0	BX	4	6.53	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	1.0	0	BX	4	6.48	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	2.0	0	BX	4	6.46	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	3.0	0	BX	4	6.45	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	4.0	0	BX	4	6.37	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	5.0	0	BX	4	6.35	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	6.0	0	BX	4	6.57	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	7.0	0	BX	4	6.36	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	8.0	0	BX	4	6.39	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	9.0	0	BX	4	6.43	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	10.0	0	BX	4	6.43	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	11.0	0	BX	4	6.43	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	12.0	0	BX	4	6.44	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	13.0	0	BX	4	6.44	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	14.0	0	BX	4	6.43	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	15.0	0	BX	4	6.42	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	16.0	0	BX	4	6.42	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	17.0	0	BX	4	6.41	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	18.0	0	BX	4	6.40	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	19.0	0	BX	4	6.41	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	20.0	0	BX	4	6.41	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	21.0	0	BX	4	6.41	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	22.0	0	BX	4	6.42	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	23.0	0	BX	4	6.41	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	24.0	0	BX	4	6.43	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	25.0	0	BX	4	6.44	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	26.0	0	BX	4	6.44	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	27.0	0	BX	4	6.45	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	28.0	0	BX	4	6.45	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	29.0	0	BX	4	6.45	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	30.0	0	BX	4	6.44	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	31.0	0	BX	4	6.45	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	32.0	0	BX	4	6.45	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	33.0	0	BX	4	6.44	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	34.0	0	BX	4	6.45	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	35.0	0	BX	4	6.43	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	36.0	0	BX	4	6.43	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	37.0	0	BX	4	6.44	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	38.0	0	BX	4	6.44	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	39.0	0	BX	4	6.45	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	40.0	0	BX	4	6.44	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	41.0	0	BX	4	6.45	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	42.0	0	BX	4	6.46	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	43.0	0	BX	4	6.45	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	44.0	0	BX	4	6.46	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	45.0	0	BX	4	6.45	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	46.0	0	BX	4	6.45	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	47.0	0	BX	4	6.44	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	48.0	0	BX	4	6.44	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	49.0	0	BX	4	6.44	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	50.0	0	BX	4	6.45	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	51.0	0	BX	4	6.45	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	52.0	0	BX	4	6.45	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	53.0	0	BX	4	6.47	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	54.0	0	BX	4	6.44	0
_______1996177	022	B	01/24/1996	05:19	125.8600	35.8500	0	55.0	0	BX	4	6.44	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	1.0	0	BX	4	6.17	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	2.0	0	BX	4	6.10	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	3.0	0	BX	4	6.08	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	4.0	0	BX	4	6.09	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	5.0	0	BX	4	6.09	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	6.0	0	BX	4	6.00	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	7.0	0	BX	4	5.96	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	8.0	0	BX	4	6.12	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	9.0	0	BX	4	6.08	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	10.0	0	BX	4	6.10	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	11.0	0	BX	4	6.12	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	12.0	0	BX	4	6.13	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	13.0	0	BX	4	6.12	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	14.0	0	BX	4	6.13	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	15.0	0	BX	4	6.13	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	16.0	0	BX	4	6.13	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	17.0	0	BX	4	6.14	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	18.0	0	BX	4	6.15	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	19.0	0	BX	4	6.14	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	20.0	0	BX	4	6.14	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	21.0	0	BX	4	6.15	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	22.0	0	BX	4	6.15	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	23.0	0	BX	4	6.15	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	24.0	0	BX	4	6.15	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	25.0	0	BX	4	6.15	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	26.0	0	BX	4	6.15	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	27.0	0	BX	4	6.16	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	28.0	0	BX	4	6.15	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	29.0	0	BX	4	6.15	0
_______1996177	023	B	01/24/1996	12:31	126.0000	36.0000	0	30.0	0	BX	4	6.15	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	1.0	0	BX	4	5.76	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	2.0	0	BX	4	5.30	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	3.0	0	BX	4	5.20	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	4.0	0	BX	4	5.18	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	5.0	0	BX	4	5.18	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	6.0	0	BX	4	5.19	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	7.0	0	BX	4	5.23	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	8.0	0	BX	4	5.24	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	9.0	0	BX	4	5.24	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	10.0	0	BX	4	5.24	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	11.0	0	BX	4	5.23	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	12.0	0	BX	4	5.24	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	13.0	0	BX	4	5.25	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	14.0	0	BX	4	5.26	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	15.0	0	BX	4	5.25	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	16.0	0	BX	4	5.27	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	17.0	0	BX	4	5.27	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	18.0	0	BX	4	5.27	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	19.0	0	BX	4	5.28	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	20.0	0	BX	4	5.28	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	21.0	0	BX	4	5.27	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	22.0	0	BX	4	5.27	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	23.0	0	BX	4	5.28	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	24.0	0	BX	4	5.28	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	25.0	0	BX	4	5.29	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	26.0	0	BX	4	5.28	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	27.0	0	BX	4	5.29	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	28.0	0	BX	4	5.29	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	29.0	0	BX	4	5.30	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	30.0	0	BX	4	5.29	0
_______1996177	024	B	01/24/1996	15:43	126.1100	35.7100	0	31.0	0	BX	4	5.29	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	0.0	0	BX	4	7.95	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	1.0	0	BX	4	7.98	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	2.0	0	BX	4	8.01	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	3.0	0	BX	4	8.02	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	4.0	0	BX	4	8.05	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	5.0	0	BX	4	7.93	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	6.0	0	BX	4	7.99	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	7.0	0	BX	4	7.92	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	8.0	0	BX	4	7.96	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	9.0	0	BX	4	7.99	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	10.0	0	BX	4	7.97	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	11.0	0	BX	4	8.02	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	12.0	0	BX	4	8.02	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	13.0	0	BX	4	8.04	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	14.0	0	BX	4	8.09	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	15.0	0	BX	4	8.15	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	16.0	0	BX	4	8.12	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	17.0	0	BX	4	8.12	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	18.0	0	BX	4	8.11	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	19.0	0	BX	4	8.11	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	20.0	0	BX	4	8.10	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	21.0	0	BX	4	8.11	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	22.0	0	BX	4	8.11	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	23.0	0	BX	4	8.10	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	24.0	0	BX	4	8.10	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	25.0	0	BX	4	8.11	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	26.0	0	BX	4	8.10	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	27.0	0	BX	4	8.11	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	28.0	0	BX	4	8.11	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	29.0	0	BX	4	8.11	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	30.0	0	BX	4	8.11	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	31.0	0	BX	4	8.10	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	32.0	0	BX	4	8.10	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	33.0	0	BX	4	8.10	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	34.0	0	BX	4	8.09	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	35.0	0	BX	4	8.09	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	36.0	0	BX	4	8.09	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	37.0	0	BX	4	8.09	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	38.0	0	BX	4	8.09	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	39.0	0	BX	4	8.09	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	40.0	0	BX	4	8.09	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	41.0	0	BX	4	8.09	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	42.0	0	BX	4	8.09	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	43.0	0	BX	4	8.09	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	44.0	0	BX	4	8.09	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	45.0	0	BX	4	8.08	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	46.0	0	BX	4	8.09	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	47.0	0	BX	4	8.09	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	48.0	0	BX	4	8.08	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	49.0	0	BX	4	8.08	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	50.0	0	BX	4	8.08	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	51.0	0	BX	4	8.08	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	52.0	0	BX	4	8.08	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	53.0	0	BX	4	8.08	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	54.0	0	BX	4	8.07	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	55.0	0	BX	4	8.09	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	56.0	0	BX	4	8.09	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	57.0	0	BX	4	8.09	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	58.0	0	BX	4	8.09	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	59.0	0	BX	4	8.08	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	60.0	0	BX	4	8.09	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	61.0	0	BX	4	8.09	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	62.0	0	BX	4	8.09	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	63.0	0	BX	4	8.09	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	64.0	0	BX	4	8.09	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	65.0	0	BX	4	8.09	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	66.0	0	BX	4	8.09	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	67.0	0	BX	4	8.09	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	68.0	0	BX	4	8.10	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	69.0	0	BX	4	8.11	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	70.0	0	BX	4	8.11	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	71.0	0	BX	4	8.11	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	72.0	0	BX	4	8.11	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	73.0	0	BX	4	8.11	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	74.0	0	BX	4	8.11	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	75.0	0	BX	4	8.12	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	76.0	0	BX	4	8.12	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	77.0	0	BX	4	8.12	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	78.0	0	BX	4	8.12	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	79.0	0	BX	4	8.13	0
_______1996177	025	B	01/25/1996	08:00	125.4000	35.2200	0	80.0	0	BX	4	8.13	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	1.0	0	BX	4	7.88	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	2.0	0	BX	4	7.84	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	3.0	0	BX	4	7.83	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	4.0	0	BX	4	7.95	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	5.0	0	BX	4	7.96	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	6.0	0	BX	4	8.01	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	7.0	0	BX	4	8.00	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	8.0	0	BX	4	8.00	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	9.0	0	BX	4	8.00	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	10.0	0	BX	4	8.00	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	11.0	0	BX	4	8.00	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	12.0	0	BX	4	7.99	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	13.0	0	BX	4	8.00	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	14.0	0	BX	4	8.00	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	15.0	0	BX	4	8.00	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	16.0	0	BX	4	8.00	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	17.0	0	BX	4	8.01	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	18.0	0	BX	4	7.98	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	19.0	0	BX	4	8.01	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	20.0	0	BX	4	8.01	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	21.0	0	BX	4	8.01	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	22.0	0	BX	4	8.00	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	23.0	0	BX	4	7.99	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	24.0	0	BX	4	8.00	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	25.0	0	BX	4	8.00	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	26.0	0	BX	4	7.99	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	27.0	0	BX	4	8.01	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	28.0	0	BX	4	8.00	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	29.0	0	BX	4	8.00	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	30.0	0	BX	4	8.00	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	31.0	0	BX	4	8.00	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	32.0	0	BX	4	8.01	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	33.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	34.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	35.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	36.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	37.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	38.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	39.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	40.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	41.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	42.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	43.0	0	BX	4	8.04	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	44.0	0	BX	4	8.04	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	45.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	46.0	0	BX	4	8.04	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	47.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	48.0	0	BX	4	8.04	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	49.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	50.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	51.0	0	BX	4	8.04	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	52.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	53.0	0	BX	4	8.04	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	54.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	55.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	56.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	57.0	0	BX	4	8.04	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	58.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	59.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	60.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	61.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	62.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	63.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	64.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	65.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	66.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	67.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	68.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	69.0	0	BX	4	8.04	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	70.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	71.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	72.0	0	BX	4	8.02	0
_______1996177	026	B	01/25/1996	11:07	125.4600	35.2200	0	73.0	0	BX	4	8.02	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	0.0	0	BX	4	7.94	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	1.0	0	BX	4	7.96	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	2.0	0	BX	4	7.99	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	3.0	0	BX	4	8.00	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	4.0	0	BX	4	8.01	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	5.0	0	BX	4	8.02	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	6.0	0	BX	4	8.06	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	7.0	0	BX	4	8.05	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	8.0	0	BX	4	8.05	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	9.0	0	BX	4	8.06	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	10.0	0	BX	4	8.06	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	11.0	0	BX	4	8.05	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	12.0	0	BX	4	8.05	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	13.0	0	BX	4	8.04	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	14.0	0	BX	4	8.06	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	15.0	0	BX	4	8.05	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	16.0	0	BX	4	8.05	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	17.0	0	BX	4	8.10	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	18.0	0	BX	4	8.07	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	19.0	0	BX	4	8.07	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	20.0	0	BX	4	8.07	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	21.0	0	BX	4	8.07	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	22.0	0	BX	4	8.07	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	23.0	0	BX	4	8.07	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	24.0	0	BX	4	8.06	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	25.0	0	BX	4	8.08	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	26.0	0	BX	4	8.06	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	27.0	0	BX	4	8.07	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	28.0	0	BX	4	8.07	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	29.0	0	BX	4	8.07	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	30.0	0	BX	4	8.06	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	31.0	0	BX	4	8.06	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	32.0	0	BX	4	8.06	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	33.0	0	BX	4	8.06	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	34.0	0	BX	4	8.06	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	35.0	0	BX	4	8.06	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	36.0	0	BX	4	8.07	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	37.0	0	BX	4	8.07	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	38.0	0	BX	4	8.08	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	39.0	0	BX	4	8.07	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	40.0	0	BX	4	8.08	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	41.0	0	BX	4	8.07	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	42.0	0	BX	4	8.07	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	43.0	0	BX	4	8.07	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	44.0	0	BX	4	8.07	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	45.0	0	BX	4	8.07	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	46.0	0	BX	4	8.07	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	47.0	0	BX	4	8.08	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	48.0	0	BX	4	8.08	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	49.0	0	BX	4	8.08	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	50.0	0	BX	4	8.09	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	51.0	0	BX	4	8.08	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	52.0	0	BX	4	8.08	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	53.0	0	BX	4	8.08	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	54.0	0	BX	4	8.08	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	55.0	0	BX	4	8.08	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	56.0	0	BX	4	8.10	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	57.0	0	BX	4	8.09	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	58.0	0	BX	4	8.09	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	59.0	0	BX	4	8.08	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	60.0	0	BX	4	8.08	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	61.0	0	BX	4	8.09	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	62.0	0	BX	4	8.09	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	63.0	0	BX	4	8.09	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	64.0	0	BX	4	8.09	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	65.0	0	BX	4	8.09	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	66.0	0	BX	4	8.09	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	67.0	0	BX	4	8.09	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	68.0	0	BX	4	8.09	0
_______1996177	027	B	01/25/1996	12:52	125.4700	35.1700	0	69.0	0	BX	4	8.09	0
_______1996178	001	B	03/13/1996	19:00	128.0000	33.0000	0	0.0	0	BX	4	14.4	0
_______1996178	001	B	03/13/1996	19:00	128.0000	33.0000	0	100.0	0	BX	4	14.4	0
_______1996179	001	B	05/17/1996	19:00	128.0000	33.0000	0	0.0	0	BX	4	19.3	0
_______1996179	001	B	05/17/1996	19:00	128.0000	33.0000	0	100.0	0	BX	4	14.4	0
_______1996179	001	B	05/17/1996	19:00	128.0000	33.0000	0	200.0	0	BX	4	12.8	0
_______1996179	001	B	05/17/1996	19:00	128.0000	33.0000	0	400.0	0	BX	4	13.6	0
_______1996180	001	B	08/06/1996	05:10	127.6400	32.4700	0	0.0	0	BX	4	28.5	0
_______1996180	001	B	08/06/1996	05:10	127.6400	32.4700	0	15.0	0	BX	4	28.2	0
_______1996180	001	B	08/06/1996	05:10	127.6400	32.4700	0	21.0	0	BX	4	26.5	0
_______1996180	001	B	08/06/1996	05:10	127.6400	32.4700	0	26.0	0	BX	4	23.3	0
_______1996180	001	B	08/06/1996	05:10	127.6400	32.4700	0	28.0	0	BX	4	22.3	0
_______1996180	001	B	08/06/1996	05:10	127.6400	32.4700	0	29.0	0	BX	4	20.7	0
_______1996180	001	B	08/06/1996	05:10	127.6400	32.4700	0	34.0	0	BX	4	18.2	0
_______1996180	001	B	08/06/1996	05:10	127.6400	32.4700	0	35.0	0	BX	4	16.3	0
_______1996180	001	B	08/06/1996	05:10	127.6400	32.4700	0	36.0	0	BX	4	15.2	0
_______1996180	001	B	08/06/1996	05:10	127.6400	32.4700	0	43.0	0	BX	4	13.3	0
_______1996180	001	B	08/06/1996	05:10	127.6400	32.4700	0	54.0	0	BX	4	12.8	0
_______1996180	001	B	08/06/1996	05:10	127.6400	32.4700	0	67.0	0	BX	4	13.3	
_______1996180	001	B	08/06/1996	05:10	127.6400	32.4700	0	73.0	0	BX	4	15.5	
_______1996180	001	B	08/06/1996	05:10	127.6400	32.4700	0	76.0	0	BX	4	15.5	0
_______1996180	001	B	08/06/1996	05:10	127.6400	32.4700	0	80.0	0	BX	4	14.7	0
_______1996180	001	B	08/06/1996	05:10	127.6400	32.4700	0	130.0	0	BX	4	14.7	0
_______1996180	002	B	08/06/1996	05:13	127.5300	32.3000	0	0.0	0	BX	4	28.7	0
_______1996180	002	B	08/06/1996	05:13	127.5300	32.3000	0	5.0	0	BX	4	28.8	0
_______1996180	002	B	08/06/1996	05:13	127.5300	32.3000	0	10.0	0	BX	4	29.2	0
_______1996180	002	B	08/06/1996	05:13	127.5300	32.3000	0	19.0	0	BX	4	29.1	0
_______1996180	002	B	08/06/1996	05:13	127.5300	32.3000	0	20.0	0	BX	4	28.2	
_______1996180	002	B	08/06/1996	05:13	127.5300	32.3000	0	21.0	0	BX	4	25.3	
_______1996180	002	B	08/06/1996	05:13	127.5300	32.3000	0	30.0	0	BX	4	17.1	
_______1996180	002	B	08/06/1996	05:13	127.5300	32.3000	0	31.0	0	BX	4	15.5	
_______1996180	002	B	08/06/1996	05:13	127.5300	32.3000	0	33.0	0	BX	4	15.8	
_______1996180	002	B	08/06/1996	05:13	127.5300	32.3000	0	36.0	0	BX	4	17.0	
_______1996180	002	B	08/06/1996	05:13	127.5300	32.3000	0	40.0	0	BX	4	18.6	
_______1996180	002	B	08/06/1996	05:13	127.5300	32.3000	0	44.0	0	BX	4	18.7	0
_______1996180	002	B	08/06/1996	05:13	127.5300	32.3000	0	57.0	0	BX	4	17.7	0
_______1996180	002	B	08/06/1996	05:13	127.5300	32.3000	0	70.0	0	BX	4	17.2	0
_______1996180	002	B	08/06/1996	05:13	127.5300	32.3000	0	76.0	0	BX	4	17.1	0
_______1996180	002	B	08/06/1996	05:13	127.5300	32.3000	0	79.0	0	BX	4	17.2	0
_______1996180	002	B	08/06/1996	05:13	127.5300	32.3000	0	84.0	0	BX	4	15.2	0
_______1996180	002	B	08/06/1996	05:13	127.5300	32.3000	0	90.0	0	BX	4	15.0	0
_______1996180	002	B	08/06/1996	05:13	127.5300	32.3000	0	137.0	0	BX	4	14.7	0
_______1996180	003	B	08/06/1996	05:15	127.4500	32.1600	0	0.0	0	BX	4	28.7	0
_______1996180	003	B	08/06/1996	05:15	127.4500	32.1600	0	5.0	0	BX	4	28.7	0
_______1996180	003	B	08/06/1996	05:15	127.4500	32.1600	0	12.0	0	BX	4	27.2	0
_______1996180	003	B	08/06/1996	05:15	127.4500	32.1600	0	17.0	0	BX	4	25.0	0
_______1996180	003	B	08/06/1996	05:15	127.4500	32.1600	0	22.0	0	BX	4	23.2	0
_______1996180	003	B	08/06/1996	05:15	127.4500	32.1600	0	26.0	0	BX	4	22.0	0
_______1996180	003	B	08/06/1996	05:15	127.4500	32.1600	0	35.0	0	BX	4	19.1	0
_______1996180	003	B	08/06/1996	05:15	127.4500	32.1600	0	37.0	0	BX	4	18.5	0
_______1996180	003	B	08/06/1996	05:15	127.4500	32.1600	0	39.0	0	BX	4	16.8	0
_______1996180	003	B	08/06/1996	05:15	127.4500	32.1600	0	41.0	0	BX	4	15.3	0
_______1996180	003	B	08/06/1996	05:15	127.4500	32.1600	0	44.0	0	BX	4	14.6	
_______1996180	003	B	08/06/1996	05:15	127.4500	32.1600	0	49.0	0	BX	4	16.2	
_______1996180	003	B	08/06/1996	05:15	127.4500	32.1600	0	53.0	0	BX	4	15.7	0
_______1996180	003	B	08/06/1996	05:15	127.4500	32.1600	0	56.0	0	BX	4	15.2	0
_______1996180	003	B	08/06/1996	05:15	127.4500	32.1600	0	65.0	0	BX	4	15.1	0
_______1996180	003	B	08/06/1996	05:15	127.4500	32.1600	0	69.0	0	BX	4	16.0	0
_______1996180	003	B	08/06/1996	05:15	127.4500	32.1600	0	72.0	0	BX	4	16.1	0
_______1996180	003	B	08/06/1996	05:15	127.4500	32.1600	0	77.0	0	BX	4	17.5	0
_______1996180	003	B	08/06/1996	05:15	127.4500	32.1600	0	82.0	0	BX	4	17.6	0
_______1996180	003	B	08/06/1996	05:15	127.4500	32.1600	0	83.0	0	BX	4	17.3	0
_______1996180	003	B	08/06/1996	05:15	127.4500	32.1600	0	90.0	0	BX	4	13.6	0
_______1996180	003	B	08/06/1996	05:15	127.4500	32.1600	0	93.0	0	BX	4	14.2	0
_______1996180	003	B	08/06/1996	05:15	127.4500	32.1600	0	98.0	0	BX	4	15.2	0
_______1996180	003	B	08/06/1996	05:15	127.4500	32.1600	0	122.0	0	BX	4	15.0	0
_______1996180	003	B	08/06/1996	05:15	127.4500	32.1600	0	134.0	0	BX	4	15.0	0
_______1996180	004	B	08/06/1996	05:18	127.3600	32.0000	0	0.0	0	BX	4	29.3	0
_______1996180	004	B	08/06/1996	05:18	127.3600	32.0000	0	14.0	0	BX	4	28.8	0
_______1996180	004	B	08/06/1996	05:18	127.3600	32.0000	0	24.0	0	BX	4	28.0	0
_______1996180	004	B	08/06/1996	05:18	127.3600	32.0000	0	28.0	0	BX	4	26.3	0
_______1996180	004	B	08/06/1996	05:18	127.3600	32.0000	0	31.0	0	BX	4	25.1	0
_______1996180	004	B	08/06/1996	05:18	127.3600	32.0000	0	35.0	0	BX	4	24.0	0
_______1996180	004	B	08/06/1996	05:18	127.3600	32.0000	0	40.0	0	BX	4	21.6	0
_______1996180	004	B	08/06/1996	05:18	127.3600	32.0000	0	46.0	0	BX	4	20.3	0
_______1996180	004	B	08/06/1996	05:18	127.3600	32.0000	0	49.0	0	BX	4	19.7	0
_______1996180	004	B	08/06/1996	05:18	127.3600	32.0000	0	56.0	0	BX	4	19.2	0
_______1996180	004	B	08/06/1996	05:18	127.3600	32.0000	0	60.0	0	BX	4	18.7	0
_______1996180	004	B	08/06/1996	05:18	127.3600	32.0000	0	65.0	0	BX	4	17.2	0
_______1996180	004	B	08/06/1996	05:18	127.3600	32.0000	0	83.0	0	BX	4	17.2	0
_______1996180	004	B	08/06/1996	05:18	127.3600	32.0000	0	90.0	0	BX	4	17.0	0
_______1996180	004	B	08/06/1996	05:18	127.3600	32.0000	0	95.0	0	BX	4	16.8	0
_______1996180	004	B	08/06/1996	05:18	127.3600	32.0000	0	102.0	0	BX	4	15.3	0
_______1996180	004	B	08/06/1996	05:18	127.3600	32.0000	0	105.0	0	BX	4	14.7	0
_______1996180	004	B	08/06/1996	05:18	127.3600	32.0000	0	130.0	0	BX	4	14.6	0
_______1996181	001	B	09/04/1996	19:00	127.9000	32.8000	0	0.0	0	BX	4	26.8	0
_______1996181	001	B	09/04/1996	19:00	127.9000	32.8000	0	100.0	0	BX	4	16.1	0
_______1996181	001	B	09/04/1996	19:00	128.0000	33.0000	0	0.0	0	BX	4	27.3	0
_______1996181	001	B	09/04/1996	19:00	128.0000	33.0000	0	100.0	0	BX	4	17.1	0
_______1996182	001	B	09/11/1996	19:00	127.4000	32.9000	0	0.0	0	BX	4	28.0	0
_______1996182	001	B	09/11/1996	19:00	127.4000	32.9000	0	100.0	0	BX	4	17.6	0
_______1996183	001	B	09/17/1996	18:00	124.2800	35.3000	0	0.0	0	BX	4	24.0	0
_______1996183	001	B	09/17/1996	18:00	124.2800	35.3000	0	1.0	0	BX	4	24.5	0
_______1996183	001	B	09/17/1996	18:00	124.2800	35.3000	0	18.0	0	BX	4	25.2	0
_______1996183	001	B	09/17/1996	18:00	124.2800	35.3000	0	20.0	0	BX	4	24.8	0
_______1996183	001	B	09/17/1996	18:00	124.2800	35.3000	0	21.0	0	BX	4	24.7	0
_______1996183	001	B	09/17/1996	18:00	124.2800	35.3000	0	22.0	0	BX	4	24.5	0
_______1996183	001	B	09/17/1996	18:00	124.2800	35.3000	0	23.0	0	BX	4	24.0	0
_______1996183	001	B	09/17/1996	18:00	124.2800	35.3000	0	25.0	0	BX	4	22.2	0
_______1996183	001	B	09/17/1996	18:00	124.2800	35.3000	0	26.0	0	BX	4	21.7	0
_______1996183	001	B	09/17/1996	18:00	124.2800	35.3000	0	28.0	0	BX	4	20.7	0
_______1996183	001	B	09/17/1996	18:00	124.2800	35.3000	0	29.0	0	BX	4	19.7	0
_______1996183	001	B	09/17/1996	18:00	124.2800	35.3000	0	30.0	0	BX	4	18.2	0
_______1996183	001	B	09/17/1996	18:00	124.2800	35.3000	0	31.0	0	BX	4	17.7	0
_______1996183	001	B	09/17/1996	18:00	124.2800	35.3000	0	33.0	0	BX	4	16.8	0
_______1996183	001	B	09/17/1996	18:00	124.2800	35.3000	0	34.0	0	BX	4	16.3	0
_______1996183	001	B	09/17/1996	18:00	124.2800	35.3000	0	36.0	0	BX	4	14.3	0
_______1996183	001	B	09/17/1996	18:00	124.2800	35.3000	0	37.0	0	BX	4	13.3	0
_______1996183	001	B	09/17/1996	18:00	124.2800	35.3000	0	38.0	0	BX	4	12.6	0
_______1996183	001	B	09/17/1996	18:00	124.2800	35.3000	0	39.0	0	BX	4	11.3	0
_______1996183	001	B	09/17/1996	18:00	124.2800	35.3000	0	40.0	0	BX	4	11.2	0
_______1996183	001	B	09/17/1996	18:00	124.2800	35.3000	0	41.0	0	BX	4	9.8	0
_______1996183	001	B	09/17/1996	18:00	124.2800	35.3000	0	43.0	0	BX	4	9.2	0
_______1996183	001	B	09/17/1996	18:00	124.2800	35.3000	0	45.0	0	BX	4	9.1	0
_______1996183	001	B	09/17/1996	18:00	124.2800	35.3000	0	47.0	0	BX	4	8.3	0
_______1996183	001	B	09/17/1996	18:00	124.2800	35.3000	0	52.0	0	BX	4	8.2	0
_______1996183	001	B	09/17/1996	18:00	124.2800	35.3000	0	94.0	0	BX	4	8.2	0
_______1996184	001	B	09/24/1996	18:00	124.0800	35.8900	0	0.0	0	BX	4	24.0	0
_______1996184	001	B	09/24/1996	18:00	124.0800	35.8900	0	1.0	0	BX	4	24.2	0
_______1996184	001	B	09/24/1996	18:00	124.0800	35.8900	0	23.0	0	BX	4	24.2	0
_______1996184	001	B	09/24/1996	18:00	124.0800	35.8900	0	26.0	0	BX	4	24.2	0
_______1996184	001	B	09/24/1996	18:00	124.0800	35.8900	0	28.0	0	BX	4	23.8	0
_______1996184	001	B	09/24/1996	18:00	124.0800	35.8900	0	29.0	0	BX	4	22.2	0
_______1996184	001	B	09/24/1996	18:00	124.0800	35.8900	0	30.0	0	BX	4	21.7	
_______1996184	001	B	09/24/1996	18:00	124.0800	35.8900	0	31.0	0	BX	4	19.5	
_______1996184	001	B	09/24/1996	18:00	124.0800	35.8900	0	32.0	0	BX	4	17.7	0
_______1996184	001	B	09/24/1996	18:00	124.0800	35.8900	0	33.0	0	BX	4	16.7	0
_______1996184	001	B	09/24/1996	18:00	124.0800	35.8900	0	34.0	0	BX	4	16.2	0
_______1996184	001	B	09/24/1996	18:00	124.0800	35.8900	0	35.0	0	BX	4	15.0	0
_______1996184	001	B	09/24/1996	18:00	124.0800	35.8900	0	38.0	0	BX	4	13.0	0
_______1996184	001	B	09/24/1996	18:00	124.0800	35.8900	0	39.0	0	BX	4	12.2	0
_______1996184	001	B	09/24/1996	18:00	124.0800	35.8900	0	40.0	0	BX	4	11.6	0
_______1996184	001	B	09/24/1996	18:00	124.0800	35.8900	0	42.0	0	BX	4	11.1	0
_______1996184	001	B	09/24/1996	18:00	124.0800	35.8900	0	44.0	0	BX	4	10.3	0
_______1996184	001	B	09/24/1996	18:00	124.0800	35.8900	0	45.0	0	BX	4	9.7	0
_______1996184	001	B	09/24/1996	18:00	124.0800	35.8900	0	49.0	0	BX	4	8.8	0
_______1996184	001	B	09/24/1996	18:00	124.0800	35.8900	0	57.0	0	BX	4	8.2	0
_______1996184	001	B	09/24/1996	18:00	124.0800	35.8900	0	78.0	0	BX	4	8.2	0
_______1996184	002	B	09/27/1996	18:00	124.8400	35.4200	0	0.0	0	BX	4	23.5	0
_______1996184	002	B	09/27/1996	18:00	124.8400	35.4200	0	1.0	0	BX	4	23.6	0
_______1996184	002	B	09/27/1996	18:00	124.8400	35.4200	0	5.0	0	BX	4	23.7	0
_______1996184	002	B	09/27/1996	18:00	124.8400	35.4200	0	21.0	0	BX	4	23.7	0
_______1996184	002	B	09/27/1996	18:00	124.8400	35.4200	0	23.0	0	BX	4	23.7	0
_______1996184	002	B	09/27/1996	18:00	124.8400	35.4200	0	26.0	0	BX	4	22.3	0
_______1996184	002	B	09/27/1996	18:00	124.8400	35.4200	0	28.0	0	BX	4	21.0	0
_______1996184	002	B	09/27/1996	18:00	124.8400	35.4200	0	29.0	0	BX	4	20.3	0
_______1996184	002	B	09/27/1996	18:00	124.8400	35.4200	0	30.0	0	BX	4	19.6	0
_______1996184	002	B	09/27/1996	18:00	124.8400	35.4200	0	31.0	0	BX	4	19.2	0
_______1996184	002	B	09/27/1996	18:00	124.8400	35.4200	0	33.0	0	BX	4	18.3	0
_______1996184	002	B	09/27/1996	18:00	124.8400	35.4200	0	34.0	0	BX	4	17.2	0
_______1996184	002	B	09/27/1996	18:00	124.8400	35.4200	0	35.0	0	BX	4	16.7	0
_______1996184	002	B	09/27/1996	18:00	124.8400	35.4200	0	36.0	0	BX	4	14.7	0
_______1996184	002	B	09/27/1996	18:00	124.8400	35.4200	0	38.0	0	BX	4	12.8	0
_______1996184	002	B	09/27/1996	18:00	124.8400	35.4200	0	41.0	0	BX	4	11.1	0
_______1996184	002	B	09/27/1996	18:00	124.8400	35.4200	0	42.0	0	BX	4	10.8	0
_______1996184	002	B	09/27/1996	18:00	124.8400	35.4200	0	43.0	0	BX	4	10.2	0
_______1996184	002	B	09/27/1996	18:00	124.8400	35.4200	0	45.0	0	BX	4	9.8	0
_______1996184	002	B	09/27/1996	18:00	124.8400	35.4200	0	46.0	0	BX	4	9.5	0
_______1996184	002	B	09/27/1996	18:00	124.8400	35.4200	0	48.0	0	BX	4	9.2	0
_______1996184	002	B	09/27/1996	18:00	124.8400	35.4200	0	50.0	0	BX	4	8.3	0
_______1996184	002	B	09/27/1996	18:00	124.8400	35.4200	0	55.0	0	BX	4	7.8	0
_______1996184	002	B	09/27/1996	18:00	124.8400	35.4200	0	89.0	0	BX	4	7.8	0
_______1996185	001	B	10/14/1996	19:00	128.0000	33.0000	0	0.0	0	BX	4	25.5	0
_______1996185	001	B	10/14/1996	19:00	128.0000	33.0000	0	100.0	0	BX	4	19.4	0
_______1996186	001	B	11/19/1996	19:00	128.0000	32.8000	0	0.0	0	BX	4	22.7	0
_______1996186	001	B	11/19/1996	19:00	128.0000	32.8000	0	100.0	0	BX	4	18.7	0
_______1996187	001	B	12/18/1996	19:00	128.0000	33.0000	0	0.0	0	BX	4	20.6	0
_______1996187	001	B	12/18/1996	19:00	128.0000	33.0000	0	100.0	0	BX	4	19.9	0
_______1997188	001	B	08/29/1997	19:00	127.9000	32.5000	0	0.0	0	BX	4	27.8	0
_______1997188	001	B	08/29/1997	19:00	127.9000	32.5000	0	100.0	0	BX	4	20.3	0
_______1997188	002	B	08/30/1997	19:00	127.5000	32.5000	0	0.0	0	BX	4	28.6	0
_______1997188	002	B	08/30/1997	19:00	127.5000	32.5000	0	100.0	0	BX	4	17.6	0
_______1997188	002	B	08/30/1997	19:00	128.0000	32.3000	0	0.0	0	BX	4	29.0	0
_______1997188	002	B	08/30/1997	19:00	128.0000	32.3000	0	100.0	0	BX	4	19.9	0
_______1997188	002	B	08/30/1997	19:00	128.0000	32.5000	0	0.0	0	BX	4	28.4	0
_______1997188	002	B	08/30/1997	19:00	128.0000	32.5000	0	100.0	0	BX	4	19.7	0
_______1997188	002	B	08/30/1997	19:00	128.0000	32.2000	0	0.0	0	BX	4	29.0	0
_______1997188	002	B	08/30/1997	19:00	128.0000	32.2000	0	100.0	0	BX	4	19.9	0
_______1997188	002	B	08/30/1997	19:00	127.6000	32.5000	0	0.0	0	BX	4	28.6	0
_______1997188	002	B	08/30/1997	19:00	127.6000	32.5000	0	100.0	0	BX	4	18.3	0
_______1997188	002	B	08/30/1997	19:00	127.8000	32.5000	0	0.0	0	BX	4	28.6	0
_______1997188	002	B	08/30/1997	19:00	127.8000	32.5000	0	100.0	0	BX	4	18.6	0
_______1997188	002	B	08/30/1997	19:00	127.9000	32.6000	0	0.0	0	BX	4	28.2	0
_______1997188	002	B	08/30/1997	19:00	127.9000	32.6000	0	100.0	0	BX	4	18.7	0
_______1997188	002	B	08/30/1997	19:00	128.0000	32.8000	0	0.0	0	BX	4	28.0	0
_______1997188	002	B	08/30/1997	19:00	128.0000	32.8000	0	100.0	0	BX	4	17.9	0
_______1997188	002	B	08/30/1997	19:00	127.8000	32.5000	0	0.0	0	BX	4	28.5	0
_______1997188	002	B	08/30/1997	19:00	127.8000	32.5000	0	100.0	0	BX	4	18.2	0
_______1997188	002	B	08/30/1997	19:00	127.8000	32.4000	0	0.0	0	BX	4	28.6	0
_______1997188	002	B	08/30/1997	19:00	127.8000	32.4000	0	100.0	0	BX	4	18.1	0
_______1997188	002	B	08/30/1997	19:00	127.9000	32.7000	0	0.0	0	BX	4	28.1	0
_______1997188	002	B	08/30/1997	19:00	127.9000	32.7000	0	100.0	0	BX	4	18.9	0
_______1997188	002	B	08/30/1997	19:00	127.9000	32.5000	0	0.0	0	BX	4	28.3	0
_______1997188	002	B	08/30/1997	19:00	127.9000	32.5000	0	100.0	0	BX	4	18.8	0
_______1997188	003	B	08/31/1997	19:00	127.8000	32.8000	0	0.0	0	BX	4	28.3	0
_______1997188	003	B	08/31/1997	19:00	127.8000	32.8000	0	100.0	0	BX	4	17.7	0
_______1997188	003	B	08/31/1997	19:00	127.9000	32.4000	0	0.0	0	BX	4	28.8	0
_______1997188	003	B	08/31/1997	19:00	127.9000	32.4000	0	100.0	0	BX	4	20.1	0
_______1997188	003	B	08/31/1997	19:00	127.9000	32.5000	0	0.0	0	BX	4	29.0	0
_______1997188	003	B	08/31/1997	19:00	127.9000	32.5000	0	100.0	0	BX	4	19.8	0
_______1997188	003	B	08/31/1997	19:00	127.8000	32.6000	0	0.0	0	BX	4	28.3	0
_______1997188	003	B	08/31/1997	19:00	127.8000	32.6000	0	100.0	0	BX	4	18.0	0
_______1997188	003	B	08/31/1997	19:00	128.0000	32.2000	0	0.0	0	BX	4	29.4	0
_______1997188	003	B	08/31/1997	19:00	128.0000	32.2000	0	100.0	0	BX	4	21.6	0
_______1997188	003	B	08/31/1997	19:00	127.9000	32.5000	0	0.0	0	BX	4	28.7	0
_______1997188	003	B	08/31/1997	19:00	127.9000	32.5000	0	100.0	0	BX	4	19.9	0
_______1997188	003	B	08/31/1997	19:00	127.7000	32.8000	0	0.0	0	BX	4	28.1	0
_______1997188	003	B	08/31/1997	19:00	127.7000	32.8000	0	100.0	0	BX	4	17.9	0
_______1997188	003	B	08/31/1997	19:00	127.7000	32.8000	0	200.0	0	BX	4	13.9	0
_______1997188	003	B	08/31/1997	19:00	127.9000	32.4000	0	0.0	0	BX	4	28.9	0
_______1997188	003	B	08/31/1997	19:00	127.9000	32.4000	0	100.0	0	BX	4	19.6	0
_______1997188	003	B	08/31/1997	19:00	127.6000	32.9000	0	0.0	0	BX	4	27.9	0
_______1997188	003	B	08/31/1997	19:00	127.6000	32.9000	0	100.0	0	BX	4	17.4	0
_______1997188	003	B	08/31/1997	19:00	127.7000	32.7000	0	0.0	0	BX	4	28.2	0
_______1997188	003	B	08/31/1997	19:00	127.7000	32.7000	0	100.0	0	BX	4	17.5	0
_______1997188	003	B	08/31/1997	19:00	128.0000	32.3000	0	0.0	0	BX	4	29.0	0
_______1997188	003	B	08/31/1997	19:00	128.0000	32.3000	0	100.0	0	BX	4	20.7	0
_______1997189	001	B	09/22/1997	00:00	124.4167	33.8667	0	0.0	0	BX	8	22.8	0
_______1997189	001	B	09/22/1997	00:00	124.4167	33.8667	0	22.0	0	BX	8	22.8	0
_______1997189	001	B	09/22/1997	00:00	124.4167	33.8667	0	24.0	0	BX	8	20.8	0
_______1997189	001	B	09/22/1997	00:00	124.4167	33.8667	0	25.0	0	BX	8	18.9	
_______1997189	001	B	09/22/1997	00:00	124.4167	33.8667	0	27.0	0	BX	8	12.8	
_______1997189	001	B	09/22/1997	00:00	124.4167	33.8667	0	28.0	0	BX	8	11.4	0
_______1997189	001	B	09/22/1997	00:00	124.4167	33.8667	0	29.0	0	BX	8	11.4	0
_______1997189	001	B	09/22/1997	00:00	124.4167	33.8667	0	30.0	0	BX	8	11.4	0
_______1997189	001	B	09/22/1997	00:00	124.4167	33.8667	0	77.0	0	BX	8	10.3	0
_______1997189	001	B	09/22/1997	00:00	124.4167	33.8667	0	100.0	0	BX	8	10.3	0
_______1997189	002	B	09/23/1997	12:00	125.0667	35.8167	0	0.0	0	BX	4	22.5	0
_______1997189	002	B	09/23/1997	12:00	125.0667	35.8167	0	24.0	0	BX	4	22.4	0
_______1997189	002	B	09/23/1997	12:00	125.0667	35.8167	0	27.0	0	BX	4	21.7	0
_______1997189	002	B	09/23/1997	12:00	125.0667	35.8167	0	31.0	0	BX	4	21.3	
_______1997189	002	B	09/23/1997	12:00	125.0667	35.8167	0	34.0	0	BX	4	19.1	
_______1997189	002	B	09/23/1997	12:00	125.0667	35.8167	0	37.0	0	BX	4	16.9	
_______1997189	002	B	09/23/1997	12:00	125.0667	35.8167	0	44.0	0	BX	4	15.3	0
_______1997189	002	B	09/23/1997	12:00	125.0667	35.8167	0	49.0	0	BX	4	13.5	0
_______1997189	002	B	09/23/1997	12:00	125.0667	35.8167	0	60.0	0	BX	4	9.7	0
_______1997189	003	B	09/23/1997	12:06	125.1500	35.8667	0	0.0	0	BX	4	22.5	0
_______1997189	003	B	09/23/1997	12:06	125.1500	35.8667	0	5.0	0	BX	4	22.5	0
_______1997189	003	B	09/23/1997	12:06	125.1500	35.8667	0	21.0	0	BX	4	22.5	0
_______1997189	003	B	09/23/1997	12:06	125.1500	35.8667	0	23.0	0	BX	4	22.3	0
_______1997189	003	B	09/23/1997	12:06	125.1500	35.8667	0	27.0	0	BX	4	22.2	0
_______1997189	003	B	09/23/1997	12:06	125.1500	35.8667	0	29.0	0	BX	4	22.1	0
_______1997189	003	B	09/23/1997	12:06	125.1500	35.8667	0	35.0	0	BX	4	22.1	0
_______1997189	004	B	09/28/1997	12:00	125.7333	35.8667	0	0.0	0	BX	4	19.7	0
_______1997189	004	B	09/28/1997	12:00	125.7333	35.8667	0	16.0	0	BX	4	19.6	0
_______1997189	004	B	09/28/1997	12:00	125.7333	35.8667	0	19.0	0	BX	4	18.9	0
_______1997189	004	B	09/28/1997	12:00	125.7333	35.8667	0	22.0	0	BX	4	18.6	0
_______1997189	004	B	09/28/1997	12:00	125.7333	35.8667	0	40.0	0	BX	4	18.5	0
_______1997189	004	B	09/28/1997	12:00	125.7333	35.8667	0	47.0	0	BX	4	18.2	0
_______1997189	004	B	09/28/1997	12:00	125.7333	35.8667	0	50.0	0	BX	4	17.6	0
_______1997189	004	B	09/28/1997	12:00	125.7333	35.8667	0	53.0	0	BX	4	17.6	0
_______1997189	004	B	09/28/1997	12:00	125.7333	35.8667	0	55.0	0	BX	4	17.3	0
_______1997190	001	B	12/05/1997	11:58	124.0167	35.2000	0	69.0	0	BX	4	19.8	0
_______1997190	001	B	12/05/1997	11:58	124.0167	35.2000	0	74.0	0	BX	4	19.3	0
_______1997190	001	B	12/05/1997	11:58	124.0167	35.2000	0	75.0	0	BX	4	18.7	0
_______1997190	001	B	12/05/1997	11:58	124.0167	35.2000	0	84.0	0	BX	4	17.8	0
_______1997190	001	B	12/05/1997	11:58	124.0167	35.2000	0	85.0	0	BX	4	17.4	0
_______1997190	001	B	12/05/1997	11:58	124.0167	35.2000	0	91.0	0	BX	4	17.1	0
_______1997190	001	B	12/05/1997	11:58	124.0167	35.2000	0	120.0	0	BX	4	16.4	0
_______1997190	001	B	12/05/1997	11:58	124.0167	35.2000	0	128.0	0	BX	4	16.3	0
_______1997190	001	B	12/05/1997	11:58	124.0167	35.2000	0	150.0	0	BX	4	15.8	0
_______1997190	001	B	12/05/1997	11:58	124.0167	35.2000	0	228.0	0	BX	4	14.7	0
_______1997190	001	B	12/05/1997	11:58	124.0167	35.2000	0	244.0	0	BX	4	14.5	0
_______1997190	001	B	12/05/1997	11:58	124.0167	35.2000	0	254.0	0	BX	4	14.4	0
_______1997190	001	B	12/05/1997	11:58	124.0167	35.2000	0	276.0	0	BX	4	14.2	0
_______1997190	001	B	12/05/1997	11:58	124.0167	35.2000	0	311.0	0	BX	4	13.8	0
_______1997190	001	B	12/05/1997	11:58	124.0167	35.2000	0	321.0	0	BX	4	13.7	0
_______1997190	001	B	12/05/1997	11:58	124.0167	35.2000	0	378.0	0	BX	4	13.1	0
_______1997190	001	B	12/05/1997	11:58	124.0167	35.2000	0	404.0	0	BX	4	12.5	0
_______1997190	001	B	12/05/1997	11:58	124.0167	35.2000	0	474.0	0	BX	4	11.8	0
_______1997190	001	B	12/05/1997	11:58	124.0167	35.2000	0	549.0	0	BX	4	11.3	0
_______1997190	001	B	12/05/1997	11:58	124.0167	35.2000	0	610.0	0	BX	4	10.7	0
_______1997190	001	B	12/05/1997	11:58	124.0167	35.2000	0	700.0	0	BX	4	9.9	0
_______1997190	001	B	12/05/1997	11:58	124.0167	35.2000	0	715.0	0	BX	4	9.7	0
_______1997190	001	B	12/05/1997	11:58	124.0167	35.2000	0	760.0	0	BX	4	9.1	0
_______1998191	001	B	12/18/1998	00:00	128.0000	32.7833	0	0.0	0	BX	8	20.5	0
_______1998191	001	B	12/18/1998	00:00	128.0000	32.7833	0	100.0	0	BX	8	20.5	0
_______1998191	002	B	12/19/1998	00:00	126.7833	32.1000	0	0.0	0	BX	8	20.5	0
_______1998191	002	B	12/19/1998	00:00	126.7833	32.1000	0	100.0	0	BX	8	17.2	0
_______1999192	001	B	08/04/1999	19:00	128.0000	32.0000	0	0.0	0	BX	4	25.3	0
_______1999192	001	B	08/04/1999	19:00	128.0000	32.0000	0	100.0	0	BX	4	19.0	0
_______1999192	002	B	08/05/1999	19:00	127.5833	32.6000	0	0.0	0	BX	4	25.1	0
_______1999192	002	B	08/05/1999	19:00	127.5833	32.6000	0	100.0	0	BX	4	17.8	0
_______1999192	002	B	08/05/1999	19:00	127.7000	32.3833	0	0.0	0	BX	4	25.5	0
_______1999192	002	B	08/05/1999	19:00	127.7000	32.3833	0	100.0	0	BX	4	18.4	0
_______1999193	001	B	08/21/1999	19:00	127.5000	32.2000	0	0.0	0	BX	4	28.3	0
_______1999193	001	B	08/21/1999	19:00	127.5000	32.2000	0	100.0	0	BX	4	16.1	0
_______2000194	001	B	01/20/2000	06:10	127.9833	34.0000	0	0.0	0	BX	4	13.4	0
_______2000194	001	B	01/20/2000	06:10	127.9833	34.0000	0	42.0	0	BX	4	13.4	0
_______2000194	001	B	01/20/2000	06:10	127.9833	34.0000	0	73.0	0	BX	4	12.5	0
_______2000194	002	B	01/20/2000	11:57	125.9500	33.7833	0	0.0	0	BX	4	10.4	0
_______2000194	002	B	01/20/2000	11:57	125.9500	33.7833	0	70.0	0	BX	4	10.4	0
_______2000194	003	B	01/20/2000	18:00	125.1833	35.3833	0	0.0	0	BX	4	8.6	0
_______2000194	003	B	01/20/2000	18:00	125.1833	35.3833	0	61.0	0	BX	4	8.6	0
_______2000194	004	B	01/21/2000	11:24	124.9667	35.3833	0	0.0	0	BX	4	7.9	0
_______2000194	004	B	01/21/2000	11:24	124.9667	35.3833	0	61.0	0	BX	4	8.3	0
_______2000194	005	B	01/21/2000	14:04	125.2000	35.1667	0	0.0	0	BX	4	8.9	0
_______2000194	005	B	01/21/2000	14:04	125.2000	35.1667	0	67.0	0	BX	4	8.9	0
_______2000194	006	B	01/21/2000	15:54	124.9167	34.8833	0	0.0	0	BX	4	8.8	0
_______2000194	006	B	01/21/2000	15:54	124.9167	34.8833	0	73.0	0	BX	4	8.8	0
_______2000194	007	B	01/21/2000	18:10	124.5667	35.1833	0	0.0	0	BX	4	9	0
_______2000194	007	B	01/21/2000	18:10	124.5667	35.1833	0	76.0	0	BX	4	9	0
_______2000194	008	B	01/22/2000	06:00	124.4000	35.8500	0	0.0	0	BX	4	8.9	0
_______2000194	008	B	01/22/2000	06:00	124.4000	35.8500	0	73.0	0	BX	4	8.9	0
_______2000194	009	B	01/22/2000	10:58	125.2333	35.6167	0	0.0	0	BX	4	8.1	0
_______2000194	009	B	01/22/2000	10:58	125.2333	35.6167	0	61.0	0	BX	4	8.1	0
_______2000194	010	B	01/22/2000	12:12	125.0000	35.4000	0	0.0	0	BX	4	8.3	0
_______2000194	010	B	01/22/2000	12:12	125.0000	35.4000	0	76.0	0	BX	4	8.3	0
_______2000194	011	B	01/22/2000	16:00	125.4167	35.4000	0	0.0	0	BX	4	8.4	0
_______2000194	011	B	01/22/2000	16:00	125.4167	35.4000	0	57.0	0	BX	4	8.4	0
_______2000194	012	B	01/22/2000	19:00	124.7333	35.2667	0	0.0	0	BX	4	8.9	0
_______2000194	012	B	01/22/2000	19:00	124.7333	35.2667	0	67.0	0	BX	4	8.9	0
_______2000194	013	B	01/22/2000	23:00	125.4333	35.4000	0	0.0	0	BX	4	9.4	0
_______2000194	013	B	01/22/2000	23:00	125.4333	35.4000	0	67.0	0	BX	4	9.4	0
_______2000194	014	B	01/27/2000	06:00	124.8333	35.6667	0	0.0	0	BX	4	11.9	0
_______2000194	014	B	01/27/2000	06:00	124.8333	35.6667	0	76.0	0	BX	4	11.9	0
_______2000194	015	B	01/27/2000	11:58	124.9500	35.2500	0	0.0	0	BX	4	8.4	0
_______2000194	015	B	01/27/2000	11:58	124.9500	35.2500	0	82.0	0	BX	4	8.4	0
_______2000194	016	B	01/27/2000	18:00	124.2167	34.9833	0	0.0	0	BX	4	8.9	0
_______2000194	016	B	01/27/2000	18:00	124.2167	34.9833	0	82.0	0	BX	4	8.8	0
_______2000194	017	B	01/27/2000	18:15	124.4333	35.5667	0	0.0	0	BX	4	17.2	0
_______2000194	017	B	01/27/2000	18:15	124.4333	35.5667	0	76.0	0	BX	4	17.1	0
_______2000195	001	B	11/29/2000	10:35	127.1653	32.1192	0	0.5	0	SD	4	20.2	0	34.02	0	5.0	0	8.22	0	0.0	0			1.20	0	0.47	0	2.99	0	0.41	0	0.41	0	13.30	0	0.086	0	1.0	0	0.53	0	0.0008	0	0.014	0	0.11	0
_______2000195	001	B	11/29/2000	10:35	127.1653	32.1192	0	10.0	0	SD	4	20.5	0	34.00	0	5.0	0	8.23	0	0.0	0			1.44	0	0.52	0	0.31	0	0.36	0	0.41	0	6.91	0	0.030	0	0.9	0	0.07	0			0.016	0
_______2000195	001	B	11/29/2000	10:35	127.1653	32.1192	0	50.0	0	SD	4	20.6	0	34.00	0	5.0	0	8.24	0	0.0	0			1.38	0	0.52	0	0.24	0	0.37	0	0.43	0	7.18	0			0.9	0			0.0023	0	0.011	0
_______2000195	001	B	11/29/2000	10:35	127.1653	32.1192	0	93.0	0	SD	4	15.6	0	34.57	0	3.5	0	8.07	0	0.0	0			11.76	0	0.03	0	0.11	0	0.02	0	0.16	0	17.03	0			0.8	0	0.05	0			0.030	0
_______2000195	001	B	11/29/2000	10:35	127.1653	32.1192	0	116.0	0	SD	4	15.3	0	34.56	0	3.4	0	8.02	0	0.0	0			13.11	0	0.03	0					0.14	0	17.08	0			0.8	0	0.07	0			0.032	0
_______2000195	002	B	11/29/2000	14:49	126.9136	32.0858	0	0.5	0	SD	4	20.1	0	34.03	0	5.0	0	8.24	0	0.0	0			2.04	0	0.49	0	1.58	0	0.49	0	0.49	0	12.46	0	0.126	0	1.0	0	0.50	0	0.0011	0	0.016	0
_______2000195	002	B	11/29/2000	14:49	126.9136	32.0858	0	10.0	0	SD	4	20.3	0	34.02	0	5.0	0	8.24	0	0.0	0			1.87	0	0.50	0	0.28	0	0.45	0	0.43	0	6.04	0	0.022	0	1.0	0	0.05	0			0.012	0
_______2000195	002	B	11/29/2000	14:49	126.9136	32.0858	0	50.0	0	SD	4	20.4	0	34.02	0	5.0	0	8.24	0	0.0	0			1.89	0	0.54	0	0.32	0	0.46	0	0.48	0	7.83	0			0.9	0					0.010	0
_______2000195	002	B	11/29/2000	14:49	126.9136	32.0858	0	95.0	0	SD	4	15.1	0	34.55	0	3.4	0	8.03	0	0.0	0			14.15	0	0.03	0	0.08	0			0.09	0	17.09	0			0.7	0	0.06	0			0.030	0
_______2000195	002	B	11/29/2000	14:49	126.9136	32.0858	0	109.0	0	SD	4	15.1	0	34.55	0	3.4	0	8.02	0	0.0	0			14.29	0	0.04	0	0.07	0			0.09	0	18.56	0			0.8	0	0.06	0			0.030	0
_______2008196	001	B	07/07/2008	08:04	127.5569	32.2569	0	5.0	0	SC	4	25.57	0	32.18	0
_______2008196	001	B	07/07/2008	08:04	127.5569	32.2569	0	10.0	0	SC	4	24.63	0	32.11	0
_______2008196	001	B	07/07/2008	08:04	127.5569	32.2569	0	15.0	0	SC	4	23.80	0	32.09	0
_______2008196	001	B	07/07/2008	08:04	127.5569	32.2569	0	20.0	0	SC	4	23.03	0	32.31	0
_______2008196	001	B	07/07/2008	08:04	127.5569	32.2569	0	25.0	0	SC	4	21.26	0	32.77	0
_______2008196	001	B	07/07/2008	08:04	127.5569	32.2569	0	30.0	0	SC	4	19.37	0	33.40	0
_______2008196	001	B	07/07/2008	08:04	127.5569	32.2569	0	35.0	0	SC	4	17.65	0	33.93	0
_______2008196	001	B	07/07/2008	08:04	127.5569	32.2569	0	40.0	0	SC	4	16.87	0	34.20	0
_______2008196	001	B	07/07/2008	08:04	127.5569	32.2569	0	45.0	0	SC	4	16.63	0	34.33	0
_______2008196	001	B	07/07/2008	08:04	127.5569	32.2569	0	50.0	0	SC	4	16.50	0	34.31	0
_______2008196	001	B	07/07/2008	08:04	127.5569	32.2569	0	60.0	0	SC	4	16.39	0	34.53	0
_______2008196	001	B	07/07/2008	08:04	127.5569	32.2569	0	70.0	0	SC	4	15.57	0	34.48	0
_______2008196	001	B	07/07/2008	08:04	127.5569	32.2569	0	80.0	0	SC	4	15.17	0	34.50	0
_______2008196	001	B	07/07/2008	08:04	127.5569	32.2569	0	90.0	0	SC	4	15.06	0	34.47	0
_______2008196	001	B	07/07/2008	08:04	127.5569	32.2569	0	100.0	0	SC	4	14.82	0	34.47	0
_______2008196	001	B	07/07/2008	08:04	127.5569	32.2569	0	110.0	0	SC	4	14.63	0	34.48	0
_______2008196	002	B	07/08/2008	01:13	127.7878	32.9669	0	5.0	0	SC	4	24.51	0	32.21	0
_______2008196	002	B	07/08/2008	01:13	127.7878	32.9669	0	10.0	0	SC	4	24.07	0	32.28	0
_______2008196	002	B	07/08/2008	01:13	127.7878	32.9669	0	15.0	0	SC	4	22.82	0	33.08	0
_______2008196	002	B	07/08/2008	01:13	127.7878	32.9669	0	20.0	0	SC	4	22.22	0	33.44	0
_______2008196	002	B	07/08/2008	01:13	127.7878	32.9669	0	25.0	0	SC	4	21.25	0	33.65	0
_______2008196	002	B	07/08/2008	01:13	127.7878	32.9669	0	30.0	0	SC	4	20.94	0	34.18	0
_______2008196	002	B	07/08/2008	01:13	127.7878	32.9669	0	35.0	0	SC	4	20.67	0	34.36	0
_______2008196	002	B	07/08/2008	01:13	127.7878	32.9669	0	40.0	0	SC	4	20.08	0	34.45	0
_______2008196	002	B	07/08/2008	01:13	127.7878	32.9669	0	45.0	0	SC	4	19.35	0	34.38	0
_______2008196	002	B	07/08/2008	01:13	127.7878	32.9669	0	50.0	0	SC	4	18.24	0	34.19	0
_______2008196	002	B	07/08/2008	01:13	127.7878	32.9669	0	60.0	0	SC	4	17.10	0	34.03	0
_______2008196	002	B	07/08/2008	01:13	127.7878	32.9669	0	70.0	0	SC	4	16.60	0	34.06	0
_______2008196	002	B	07/08/2008	01:13	127.7878	32.9669	0	80.0	0	SC	4	15.48	0	34.17	0
_______2008196	002	B	07/08/2008	01:13	127.7878	32.9669	0	90.0	0	SC	4	15.36	0	34.17	0
_______2008196	002	B	07/08/2008	01:13	127.7878	32.9669	0	100.0	0	SC	4	15.38	0	34.36	0
_______2008196	002	B	07/08/2008	01:13	127.7878	32.9669	0	110.0	0	SC	4	15.17	0	34.40	0
_______2008196	002	B	07/08/2008	01:13	127.7878	32.9669	0	120.0	0	SC	4	14.89	0	34.47	0
_______2008196	003	B	07/08/2008	06:10	127.6978	32.9389	0	5.0	0	SC	4	25.34	0	32.11	0
_______2008196	003	B	07/08/2008	06:10	127.6978	32.9389	0	10.0	0	SC	4	24.86	0	32.22	0
_______2008196	003	B	07/08/2008	06:10	127.6978	32.9389	0	15.0	0	SC	4	23.97	0	32.67	0
_______2008196	003	B	07/08/2008	06:10	127.6978	32.9389	0	20.0	0	SC	4	22.59	0	33.36	0
_______2008196	003	B	07/08/2008	06:10	127.6978	32.9389	0	25.0	0	SC	4	22.21	0	34.11	0
_______2008196	003	B	07/08/2008	06:10	127.6978	32.9389	0	30.0	0	SC	4	20.60	0	34.01	0
_______2008196	003	B	07/08/2008	06:10	127.6978	32.9389	0	35.0	0	SC	4	20.03	0	33.97	0
_______2008196	003	B	07/08/2008	06:10	127.6978	32.9389	0	40.0	0	SC	4	19.68	0	34.10	0
_______2008196	003	B	07/08/2008	06:10	127.6978	32.9389	0	45.0	0	SC	4	19.46	0	34.15	0
_______2008196	003	B	07/08/2008	06:10	127.6978	32.9389	0	50.0	0	SC	4	19.26	0	34.22	0
_______2008196	003	B	07/08/2008	06:10	127.6978	32.9389	0	60.0	0	SC	4	18.98	0	34.41	0
_______2008196	003	B	07/08/2008	06:10	127.6978	32.9389	0	70.0	0	SC	4	18.02	0	34.35	0
_______2008196	003	B	07/08/2008	06:10	127.6978	32.9389	0	80.0	0	SC	4	15.92	0	34.31	0
_______2008196	003	B	07/08/2008	06:10	127.6978	32.9389	0	90.0	0	SC	4	15.41	0	34.31	0
_______2008196	003	B	07/08/2008	06:10	127.6978	32.9389	0	100.0	0	SC	4	14.96	0	34.43	0
_______2008196	003	B	07/08/2008	06:10	127.6978	32.9389	0	110.0	0	SC	4	14.99	0	34.46	0
_______2008196	003	B	07/08/2008	06:10	127.6978	32.9389	0	120.0	0	SC	4	14.98	0	34.47	0
_______2008196	003	B	07/08/2008	06:10	127.6978	32.9389	0	130.0	0	SC	4	14.81	0	34.44	0
_______2008197	001	B	10/04/2008	13:00	127.8500	32.0828	0	0.0	0	BX	4	27.1	0
_______2008197	001	B	10/04/2008	13:00	127.8500	32.0828	0	25.0	0	BX	4	27.1	0
_______2008197	001	B	10/04/2008	13:00	127.8500	32.0828	0	52.0	0	BX	4	27.1	0
_______2008197	001	B	10/04/2008	13:00	127.8500	32.0828	0	53.0	0	BX	4	27.0	0
_______2008197	001	B	10/04/2008	13:00	127.8500	32.0828	0	56.0	0	BX	4	26.9	0
_______2008197	001	B	10/04/2008	13:00	127.8500	32.0828	0	58.0	0	BX	4	26.7	0
_______2008197	001	B	10/04/2008	13:00	127.8500	32.0828	0	62.0	0	BX	4	26.0	0
_______2008197	001	B	10/04/2008	13:00	127.8500	32.0828	0	68.0	0	BX	4	25.3	0
_______2008197	001	B	10/04/2008	13:00	127.8500	32.0828	0	74.0	0	BX	4	24.6	0
_______2008197	001	B	10/04/2008	13:00	127.8500	32.0828	0	79.0	0	BX	4	23.5	0
_______2008197	001	B	10/04/2008	13:00	127.8500	32.0828	0	83.0	0	BX	4	22.8	0
_______2008197	001	B	10/04/2008	13:00	127.8500	32.0828	0	87.0	0	BX	4	22.2	0
_______2008197	001	B	10/04/2008	13:00	127.8500	32.0828	0	90.0	0	BX	4	21.2	0
_______2008197	001	B	10/04/2008	13:00	127.8500	32.0828	0	92.0	0	BX	4	20.9	0
_______2008197	001	B	10/04/2008	13:00	127.8500	32.0828	0	95.0	0	BX	4	20.6	0
_______2008197	001	B	10/04/2008	13:00	127.8500	32.0828	0	100.0	0	BX	4	20.0	0
_______2008197	001	B	10/04/2008	13:00	127.8500	32.0828	0	106.0	0	BX	4	19.6	0
_______2008197	001	B	10/04/2008	13:00	127.8500	32.0828	0	108.0	0	BX	4	19.1	0
_______2008197	001	B	10/04/2008	13:00	127.8500	32.0828	0	113.0	0	BX	4	17.7	0
_______2008197	001	B	10/04/2008	13:00	127.8500	32.0828	0	118.0	0	BX	4	16.9	0
_______2008197	001	B	10/04/2008	13:00	127.8500	32.0828	0	125.0	0	BX	4	16.1	0
_______2008197	001	B	10/04/2008	13:00	127.8500	32.0828	0	130.0	0	BX	4	15.3	0
_______2008197	001	B	10/04/2008	13:00	127.8500	32.0828	0	142.0	0	BX	4	15.3	0
_______1933198	001	B	01/08/1933	10:30	125.7333	34.7333	0	0.0	0	SD	4	8.300	0	32.540	0
_______1933198	001	B	01/08/1933	10:30	125.7333	34.7333	0	10.0	0	SD	4	8.300	0	32.540	0
_______1933198	001	B	01/08/1933	10:30	125.7333	34.7333	0	25.0	0	SD	4	8.200	0	32.650	0
_______1933198	001	B	01/08/1933	10:30	125.7333	34.7333	0	35.0	0	SD	4	8.000	0	32.680	0
_______1933198	002	B	01/08/1933	13:06	125.5333	34.7667	0	0.0	0	SD	4	8.600	0	32.540	0
_______1933198	002	B	01/08/1933	13:06	125.5333	34.7667	0	10.0	0	SD	4	8.500	0	32.450	0
_______1933198	002	B	01/08/1933	13:06	125.5333	34.7667	0	25.0	0	SD	4	8.400	0	32.410	0
_______1933198	002	B	01/08/1933	13:06	125.5333	34.7667	0	50.0	0	SD	4	8.200	0	32.360	0
_______1933198	002	B	01/08/1933	13:06	125.5333	34.7667	0	82.0	0	SD	4	8.000	0	32.390	0
_______1933198	003	B	01/09/1933	00:30	125.3333	34.8000	0	0.0	0	SD	4	8.900	0	32.480	0
_______1933198	003	B	01/09/1933	00:30	125.3333	34.8000	0	10.0	0	SD	4	8.700	0	32.540	0
_______1933198	003	B	01/09/1933	00:30	125.3333	34.8000	0	25.0	0	SD	4	8.600	0	32.410	0
_______1933198	003	B	01/09/1933	00:30	125.3333	34.8000	0	50.0	0	SD	4	8.500	0	32.410	0
_______1933198	003	B	01/09/1933	00:30	125.3333	34.8000	0	90.0	0	SD	4	8.500	0	32.540	0
_______1933198	004	B	01/09/1933	02:06	125.1333	34.8333	0	0.0	0	SD	4	9.500	0	32.570	0
_______1933198	004	B	01/09/1933	02:06	125.1333	34.8333	0	10.0	0	SD	4	9.500	0	32.480	0
_______1933198	004	B	01/09/1933	02:06	125.1333	34.8333	0	25.0	0	SD	4	9.400	0	32.450	0
_______1933198	004	B	01/09/1933	02:06	125.1333	34.8333	0	50.0	0	SD	4	9.400	0	32.480	0
_______1933198	004	B	01/09/1933	02:06	125.1333	34.8333	0	88.0	0	SD	4	9.400	0	32.480	0
_______1933198	005	B	01/09/1933	03:36	124.9500	34.8667	0	0.0	0	SD	4	9.700	0	32.540	0
_______1933198	005	B	01/09/1933	03:36	124.9500	34.8667	0	10.0	0	SD	4	9.700	0	32.540	0
_______1933198	005	B	01/09/1933	03:36	124.9500	34.8667	0	25.0	0	SD	4	9.700	0	32.520	0
_______1933198	005	B	01/09/1933	03:36	124.9500	34.8667	0	50.0	0	SD	4	9.700	0	32.630	0
_______1933198	005	B	01/09/1933	03:36	124.9500	34.8667	0	95.0	0	SD	4	9.600	0	32.520	0
_______1933199	001	B	01/15/1933	03:06	126.2833	35.8500	0	0.0	0	SD	4	5.600	0
_______1933199	001	B	01/15/1933	03:06	126.2833	35.8500	0	10.0	0	SD	4	5.700	0	28.210	0
_______1933199	001	B	01/15/1933	03:06	126.2833	35.8500	0	25.0	0	SD	4	5.700	0
_______1933199	001	B	01/15/1933	03:06	126.2833	35.8500	0	37.0	0	SD	4	5.600	0
_______1933199	002	B	01/15/1933	04:54	126.1167	35.8667	0	0.0	0	SD	4	6.900	0	31.940	0
_______1933199	002	B	01/15/1933	04:54	126.1167	35.8667	0	10.0	0	SD	4	6.800	0
_______1933199	002	B	01/15/1933	04:54	126.1167	35.8667	0	25.0	0	SD	4	7.000	0	32.290	0
_______1933199	002	B	01/15/1933	04:54	126.1167	35.8667	0	37.0	0	SD	4	7.100	0	31.200	0
_______1933199	003	B	01/16/1933	02:24	125.9167	35.8833	0	0.0	0	SD	4	7.300	0	29.070	0
_______1933199	003	B	01/16/1933	02:24	125.9167	35.8833	0	10.0	0	SD	4	7.200	0
_______1933199	003	B	01/16/1933	02:24	125.9167	35.8833	0	25.0	0	SD	4	7.500	0
_______1933199	003	B	01/16/1933	02:24	125.9167	35.8833	0	50.0	0	SD	4	7.500	0
_______1933199	003	B	01/16/1933	02:24	125.9167	35.8833	0	51.0	0	SD	4	7.700	0	31.800	0
_______1933199	004	B	01/16/1933	04:06	125.7167	35.9000	0	0.0	0	SD	4	7.500	0
_______1933199	004	B	01/16/1933	04:06	125.7167	35.9000	0	10.0	0	SD	4	7.700	0
_______1933199	004	B	01/16/1933	04:06	125.7167	35.9000	0	25.0	0	SD	4	7.600	0
_______1933199	004	B	01/16/1933	04:06	125.7167	35.9000	0	50.0	0	SD	4	7.600	0
_______1933199	004	B	01/16/1933	04:06	125.7167	35.9000	0	57.0	0	SD	4	7.700	0
_______1933199	005	B	01/17/1933	02:18	127.6083	33.3167	0	0.0	0	SD	4	16.900	0	34.470	0
_______1933199	005	B	01/17/1933	02:18	127.6083	33.3167	0	25.0	0	SD	4	16.900	0	34.310	0
_______1933199	005	B	01/17/1933	02:18	127.6083	33.3167	0	50.0	0	SD	4	16.800	0	34.310	0
_______1933199	005	B	01/17/1933	02:18	127.6083	33.3167	0	75.0	0	SD	4	16.400	0	34.340	0
_______1933199	005	B	01/17/1933	02:18	127.6083	33.3167	0	100.0	0	SD	4	16.400	0	34.250	0
_______1933199	005	B	01/17/1933	02:18	127.6083	33.3167	0	128.0	0	SD	4	16.300	0	34.230	0
_______1933200	001	B	02/05/1933	00:00	125.5333	34.7667	0	0.0	0	SD	4	5.600	0	32.120	0
_______1933200	001	B	02/05/1933	00:00	125.5333	34.7667	0	10.0	0	SD	4	5.500	0	32.360	0
_______1933200	001	B	02/05/1933	00:00	125.5333	34.7667	0	25.0	0	SD	4	5.500	0	32.100	0
_______1933200	001	B	02/05/1933	00:00	125.5333	34.7667	0	50.0	0	SD	4	5.500	0	32.380	0
_______1933200	001	B	02/05/1933	00:00	125.5333	34.7667	0	82.0	0	SD	4	5.400	0	32.380	0
_______1933200	001	B	02/05/1933	00:00	124.9500	34.8667	0	0.0	0	SD	4	8.100	0	32.520	0
_______1933200	001	B	02/05/1933	00:00	124.9500	34.8667	0	10.0	0	SD	4	8.000	0	32.520	0
_______1933200	001	B	02/05/1933	00:00	124.9500	34.8667	0	25.0	0	SD	4	8.000	0	32.480	0
_______1933200	001	B	02/05/1933	00:00	124.9500	34.8667	0	50.0	0	SD	4	8.000	0	32.470	0
_______1933200	001	B	02/05/1933	00:00	124.9500	34.8667	0	87.0	0	SD	4	7.700	0	32.430	0
_______1933200	001	B	02/05/1933	00:00	125.7333	34.7333	0	0.0	0	SD	4	4.100	0	32.100	0
_______1933200	001	B	02/05/1933	00:00	125.7333	34.7333	0	10.0	0	SD	4	4.100	0	32.140	0
_______1933200	001	B	02/05/1933	00:00	125.7333	34.7333	0	25.0	0	SD	4	4.000	0	32.520	0
_______1933200	001	B	02/05/1933	00:00	125.7333	34.7333	0	34.0	0	SD	4	4.600	0	32.790	0
_______1933200	001	B	02/05/1933	00:00	125.3333	34.8000	0	0.0	0	SD	4	6.000	0	32.200	0
_______1933200	001	B	02/05/1933	00:00	125.3333	34.8000	0	10.0	0	SD	4	5.900	0	32.250	0
_______1933200	001	B	02/05/1933	00:00	125.3333	34.8000	0	25.0	0	SD	4	5.900	0	32.300	0
_______1933200	001	B	02/05/1933	00:00	125.3333	34.8000	0	50.0	0	SD	4	6.000	0	32.300	0
_______1933200	001	B	02/05/1933	00:00	125.3333	34.8000	0	91.0	0	SD	4	6.000	0	32.340	0
_______1933200	001	B	02/05/1933	00:00	125.1333	34.8333	0	0.0	0	SD	4	6.900	0	32.340	0
_______1933200	001	B	02/05/1933	00:00	125.1333	34.8333	0	10.0	0	SD	4	6.900	0	32.290	0
_______1933200	001	B	02/05/1933	00:00	125.1333	34.8333	0	25.0	0	SD	4	6.800	0	32.340	0
_______1933200	001	B	02/05/1933	00:00	125.1333	34.8333	0	50.0	0	SD	4	6.800	0	32.340	0
_______1933200	001	B	02/05/1933	00:00	125.1333	34.8333	0	89.0	0	SD	4	6.700	0	32.300	0
_______1933201	001	B	02/14/1933	21:30	126.2833	35.8500	0	0.0	0	SD	4	3.400	0
_______1933201	001	B	02/14/1933	21:30	126.2833	35.8500	0	10.0	0	SD	4	3.900	0
_______1933201	001	B	02/14/1933	21:30	126.2833	35.8500	0	25.0	0	SD	4	3.900	0
_______1933201	001	B	02/14/1933	21:30	126.2833	35.8500	0	45.0	0	SD	4	3.400	0
_______1933201	002	B	02/14/1933	23:00	126.1167	35.8667	0	0.0	0	SD	4	4.400	0
_______1933201	002	B	02/14/1933	23:00	126.1167	35.8667	0	10.0	0	SD	4	4.700	0
_______1933201	002	B	02/14/1933	23:00	126.1167	35.8667	0	25.0	0	SD	4	4.700	0
_______1933201	002	B	02/14/1933	23:00	126.1167	35.8667	0	36.0	0	SD	4	4.700	0
_______1933201	003	B	02/15/1933	00:30	125.9167	35.8833	0	0.0	0	SD	4	3.900	0
_______1933201	003	B	02/15/1933	00:30	125.9167	35.8833	0	10.0	0	SD	4	4.700	0
_______1933201	003	B	02/15/1933	00:30	125.9167	35.8833	0	25.0	0	SD	4	4.700	0
_______1933201	003	B	02/15/1933	00:30	125.9167	35.8833	0	47.0	0	SD	4	4.900	0
_______1933201	004	B	02/15/1933	02:06	125.7167	35.9000	0	0.0	0	SD	4	5.900	0
_______1933201	004	B	02/15/1933	02:06	125.7167	35.9000	0	10.0	0	SD	4	5.900	0
_______1933201	004	B	02/15/1933	02:06	125.7167	35.9000	0	25.0	0	SD	4	5.900	0
_______1933201	004	B	02/15/1933	02:06	125.7167	35.9000	0	50.0	0	SD	4	6.000	0
_______1933201	004	B	02/15/1933	02:06	125.7167	35.9000	0	54.0	0	SD	4	6.000	0
_______1933201	005	B	02/15/1933	03:48	125.5167	35.9167	0	0.0	0	SD	4	5.900	0
_______1933201	005	B	02/15/1933	03:48	125.5167	35.9167	0	10.0	0	SD	4	5.700	0
_______1933201	005	B	02/15/1933	03:48	125.5167	35.9167	0	25.0	0	SD	4	5.700	0
_______1933201	005	B	02/15/1933	03:48	125.5167	35.9167	0	50.0	0	SD	4	5.900	0
_______1933201	005	B	02/15/1933	03:48	125.5167	35.9167	0	68.0	0	SD	4	5.900	0
_______1933202	001	B	03/09/1933	00:00	125.1333	34.8333	0	0.0	0	SD	4	5.600	0	32.390	0
_______1933202	001	B	03/09/1933	00:00	125.1333	34.8333	0	10.0	0	SD	4	5.500	0	32.290	0
_______1933202	001	B	03/09/1933	00:00	125.1333	34.8333	0	25.0	0	SD	4	5.500	0	32.290	0
_______1933202	001	B	03/09/1933	00:00	125.1333	34.8333	0	50.0	0	SD	4	5.500	0	32.300	0
_______1933202	001	B	03/09/1933	00:00	125.1333	34.8333	0	92.0	0	SD	4	5.500	0	32.320	0
_______1933202	001	B	03/09/1933	00:00	125.5333	34.7667	0	0.0	0	SD	4	5.300	0	32.390	0
_______1933202	001	B	03/09/1933	00:00	125.5333	34.7667	0	10.0	0	SD	4	5.200	0	32.250	0
_______1933202	001	B	03/09/1933	00:00	125.5333	34.7667	0	25.0	0	SD	4	5.200	0	32.290	0
_______1933202	001	B	03/09/1933	00:00	125.5333	34.7667	0	50.0	0	SD	4	5.200	0	32.290	0
_______1933202	001	B	03/09/1933	00:00	125.5333	34.7667	0	82.0	0	SD	4	5.200	0	32.290	0
_______1933202	001	B	03/09/1933	00:00	124.9500	34.8667	0	0.0	0	SD	4	7.000	0	32.630	0
_______1933202	001	B	03/09/1933	00:00	124.9500	34.8667	0	10.0	0	SD	4	6.800	0	32.520	0
_______1933202	001	B	03/09/1933	00:00	124.9500	34.8667	0	25.0	0	SD	4	6.700	0	32.590	0
_______1933202	001	B	03/09/1933	00:00	124.9500	34.8667	0	50.0	0	SD	4	6.700	0	32.470	0
_______1933202	001	B	03/09/1933	00:00	124.9500	34.8667	0	93.0	0	SD	4	6.900	0	32.610	0
_______1933202	001	B	03/09/1933	00:00	125.3333	34.8000	0	0.0	0	SD	4	5.600	0	32.300	0
_______1933202	001	B	03/09/1933	00:00	125.3333	34.8000	0	10.0	0	SD	4	5.600	0	32.250	0
_______1933202	001	B	03/09/1933	00:00	125.3333	34.8000	0	25.0	0	SD	4	5.600	0	32.250	0
_______1933202	001	B	03/09/1933	00:00	125.3333	34.8000	0	50.0	0	SD	4	5.500	0	32.230	0
_______1933202	001	B	03/09/1933	00:00	125.3333	34.8000	0	94.0	0	SD	4	5.500	0	32.250	0
_______1933202	001	B	03/09/1933	00:00	125.7333	34.7333	0	0.0	0	SD	4	3.400	0	32.300	0
_______1933202	001	B	03/09/1933	00:00	125.7333	34.7333	0	10.0	0	SD	4	3.100	0	32.030	0
_______1933202	001	B	03/09/1933	00:00	125.7333	34.7333	0	25.0	0	SD	4	3.000	0	32.070	0
_______1933202	001	B	03/09/1933	00:00	125.7333	34.7333	0	35.0	0	SD	4	3.000	0	32.050	0
_______1933202	002	B	03/13/1933	21:06	126.2833	35.8500	0	0.0	0	SD	4	2.100	0
_______1933202	002	B	03/13/1933	21:06	126.2833	35.8500	0	10.0	0	SD	4	2.400	0
_______1933202	002	B	03/13/1933	21:06	126.2833	35.8500	0	25.0	0	SD	4	2.400	0
_______1933202	002	B	03/13/1933	21:06	126.2833	35.8500	0	46.0	0	SD	4	2.400	0
_______1933202	003	B	03/13/1933	22:30	126.1167	35.8667	0	0.0	0	SD	4	2.700	0
_______1933202	003	B	03/13/1933	22:30	126.1167	35.8667	0	10.0	0	SD	4	2.700	0
_______1933202	003	B	03/13/1933	22:30	126.1167	35.8667	0	25.0	0	SD	4	2.700	0
_______1933202	003	B	03/13/1933	22:30	126.1167	35.8667	0	33.0	0	SD	4	2.600	0
_______1933202	004	B	03/14/1933	00:00	125.9167	35.8833	0	0.0	0	SD	4	3.400	0
_______1933202	004	B	03/14/1933	00:00	125.9167	35.8833	0	10.0	0	SD	4	3.400	0
_______1933202	004	B	03/14/1933	00:00	125.9167	35.8833	0	25.0	0	SD	4	3.200	0
_______1933202	004	B	03/14/1933	00:00	125.9167	35.8833	0	46.0	0	SD	4	3.200	0
_______1933202	005	B	03/14/1933	01:42	125.7167	35.9000	0	0.0	0	SD	4	4.100	0
_______1933202	005	B	03/14/1933	01:42	125.7167	35.9000	0	10.0	0	SD	4	4.100	0
_______1933202	005	B	03/14/1933	01:42	125.7167	35.9000	0	25.0	0	SD	4	3.900	0
_______1933202	005	B	03/14/1933	01:42	125.7167	35.9000	0	50.0	0	SD	4	3.900	0
_______1933202	006	B	03/14/1933	03:24	125.5167	35.9167	0	0.0	0	SD	4	3.900	0
_______1933202	006	B	03/14/1933	03:24	125.5167	35.9167	0	10.0	0	SD	4	3.900	0
_______1933202	006	B	03/14/1933	03:24	125.5167	35.9167	0	25.0	0	SD	4	3.700	0
_______1933202	006	B	03/14/1933	03:24	125.5167	35.9167	0	50.0	0	SD	4	3.700	0
_______1933202	006	B	03/14/1933	03:24	125.5167	35.9167	0	68.0	0	SD	4	3.700	0
_______1933203	001	B	04/09/1933	06:00	125.7333	34.7333	0	0.0	0	SD	4	6.100	0	32.340	0
_______1933203	001	B	04/09/1933	06:00	125.7333	34.7333	0	10.0	0	SD	4	6.100	0	32.340	0
_______1933203	001	B	04/09/1933	06:00	125.7333	34.7333	0	25.0	0	SD	4	5.900	0	32.390	0
_______1933203	001	B	04/09/1933	06:00	125.7333	34.7333	0	34.0	0	SD	4	5.900	0	32.360	0
_______1933203	002	B	04/09/1933	08:00	125.5333	34.7667	0	0.0	0	SD	4	6.300	0	32.340	0
_______1933203	002	B	04/09/1933	08:00	125.5333	34.7667	0	10.0	0	SD	4	6.300	0	32.340	0
_______1933203	002	B	04/09/1933	08:00	125.5333	34.7667	0	25.0	0	SD	4	6.200	0	32.360	0
_______1933203	002	B	04/09/1933	08:00	125.5333	34.7667	0	50.0	0	SD	4	6.200	0	32.390	0
_______1933203	002	B	04/09/1933	08:00	125.5333	34.7667	0	83.0	0	SD	4	6.200	0	32.390	0
_______1933203	003	B	04/09/1933	21:30	125.3333	34.8000	0	0.0	0	SD	4	6.400	0	32.300	0
_______1933203	003	B	04/09/1933	21:30	125.3333	34.8000	0	10.0	0	SD	4	6.400	0	32.340	0
_______1933203	003	B	04/09/1933	21:30	125.3333	34.8000	0	25.0	0	SD	4	6.300	0	32.380	0
_______1933203	003	B	04/09/1933	21:30	125.3333	34.8000	0	50.0	0	SD	4	6.200	0	32.390	0
_______1933203	003	B	04/09/1933	21:30	125.3333	34.8000	0	92.0	0	SD	4	6.200	0	32.410	0
_______1933203	004	B	04/09/1933	23:12	125.1333	34.8333	0	0.0	0	SD	4	6.500	0	32.360	0
_______1933203	004	B	04/09/1933	23:12	125.1333	34.8333	0	10.0	0	SD	4	6.500	0	32.390	0
_______1933203	004	B	04/09/1933	23:12	125.1333	34.8333	0	25.0	0	SD	4	6.500	0	32.380	0
_______1933203	004	B	04/09/1933	23:12	125.1333	34.8333	0	50.0	0	SD	4	6.500	0	32.520	0
_______1933203	004	B	04/09/1933	23:12	125.1333	34.8333	0	92.0	0	SD	4	6.900	0	32.750	0
_______1933203	005	B	04/14/1933	08:42	125.2000	35.2667	0	0.0	0	SD	4	6.700	0	31.850	0
_______1933203	005	B	04/14/1933	08:42	125.2000	35.2667	0	10.0	0	SD	4	6.700	0	32.350	0
_______1933203	005	B	04/14/1933	08:42	125.2000	35.2667	0	25.0	0	SD	4	5.800	0	31.780	0
_______1933203	005	B	04/14/1933	08:42	125.2000	35.2667	0	50.0	0	SD	4	5.700	0	32.290	0
_______1933203	005	B	04/14/1933	08:42	125.2000	35.2667	0	82.0	0	SD	4	5.600	0	31.780	0
_______1933204	001	B	05/04/1933	05:42	125.7333	34.7333	0	0.0	0	SD	4	9.800	0
_______1933204	001	B	05/04/1933	05:42	125.7333	34.7333	0	10.0	0	SD	4	8.900	0
_______1933204	001	B	05/04/1933	05:42	125.7333	34.7333	0	25.0	0	SD	4	8.000	0
_______1933204	001	B	05/04/1933	05:42	125.7333	34.7333	0	35.0	0	SD	4	7.100	0
_______1933204	002	B	05/04/1933	07:30	125.5333	34.7667	0	0.0	0	SD	4	7.900	0
_______1933204	002	B	05/04/1933	07:30	125.5333	34.7667	0	10.0	0	SD	4	7.700	0
_______1933204	002	B	05/04/1933	07:30	125.5333	34.7667	0	25.0	0	SD	4	7.700	0
_______1933204	002	B	05/04/1933	07:30	125.5333	34.7667	0	50.0	0	SD	4	7.600	0
_______1933204	002	B	05/04/1933	07:30	125.5333	34.7667	0	84.0	0	SD	4	7.600	0
_______1933204	003	B	05/06/1933	00:12	125.3333	34.8000	0	0.0	0	SD	4	8.900	0
_______1933204	003	B	05/06/1933	00:12	125.3333	34.8000	0	10.0	0	SD	4	8.400	0
_______1933204	003	B	05/06/1933	00:12	125.3333	34.8000	0	25.0	0	SD	4	7.700	0
_______1933204	003	B	05/06/1933	00:12	125.3333	34.8000	0	50.0	0	SD	4	7.500	0
_______1933204	003	B	05/06/1933	00:12	125.3333	34.8000	0	97.0	0	SD	4	7.200	0
_______1933204	004	B	05/06/1933	01:48	125.1333	34.8333	0	0.0	0	SD	4	9.200	0
_______1933204	004	B	05/06/1933	01:48	125.1333	34.8333	0	10.0	0	SD	4	9.000	0
_______1933204	004	B	05/06/1933	01:48	125.1333	34.8333	0	25.0	0	SD	4	9.000	0
_______1933204	004	B	05/06/1933	01:48	125.1333	34.8333	0	50.0	0	SD	4	9.000	0
_______1933204	004	B	05/06/1933	01:48	125.1333	34.8333	0	96.0	0	SD	4	8.100	0
_______1933204	005	B	05/06/1933	03:54	124.9500	34.8667	0	0.0	0	SD	4	10.700	0
_______1933204	005	B	05/06/1933	03:54	124.9500	34.8667	0	10.0	0	SD	4	9.800	0
_______1933204	005	B	05/06/1933	03:54	124.9500	34.8667	0	25.0	0	SD	4	8.400	0
_______1933204	005	B	05/06/1933	03:54	124.9500	34.8667	0	50.0	0	SD	4	7.900	0
_______1933204	005	B	05/06/1933	03:54	124.9500	34.8667	0	87.0	0	SD	4	7.900	0
_______1933205	001	B	05/13/1933	20:30	126.2833	35.8500	0	0.0	0	SD	4	10.200	0
_______1933205	001	B	05/13/1933	20:30	126.2833	35.8500	0	10.0	0	SD	4	10.200	0
_______1933205	001	B	05/13/1933	20:30	126.2833	35.8500	0	25.0	0	SD	4	10.200	0
_______1933205	001	B	05/13/1933	20:30	126.2833	35.8500	0	47.0	0	SD	4	10.000	0
_______1933205	002	B	05/13/1933	22:06	126.1167	35.8667	0	0.0	0	SD	4	10.500	0
_______1933205	002	B	05/13/1933	22:06	126.1167	35.8667	0	10.0	0	SD	4	8.000	0
_______1933205	002	B	05/13/1933	22:06	126.1167	35.8667	0	25.0	0	SD	4	7.900	0
_______1933205	002	B	05/13/1933	22:06	126.1167	35.8667	0	37.0	0	SD	4	7.800	0
_______1933205	003	B	05/13/1933	23:30	125.9167	35.8833	0	0.0	0	SD	4	8.500	0
_______1933205	003	B	05/13/1933	23:30	125.9167	35.8833	0	10.0	0	SD	4	8.000	0
_______1933205	003	B	05/13/1933	23:30	125.9167	35.8833	0	25.0	0	SD	4	8.000	0
_______1933205	003	B	05/13/1933	23:30	125.9167	35.8833	0	49.0	0	SD	4	8.000	0
_______1933205	004	B	05/14/1933	01:00	125.7167	35.9000	0	0.0	0	SD	4	8.100	0
_______1933205	004	B	05/14/1933	01:00	125.7167	35.9000	0	10.0	0	SD	4	8.500	0
_______1933205	004	B	05/14/1933	01:00	125.7167	35.9000	0	25.0	0	SD	4	7.500	0
_______1933205	004	B	05/14/1933	01:00	125.7167	35.9000	0	48.0	0	SD	4	7.400	0
_______1933205	005	B	05/14/1933	02:36	125.5167	35.9167	0	0.0	0	SD	4	10.500	0
_______1933205	005	B	05/14/1933	02:36	125.5167	35.9167	0	10.0	0	SD	4	8.000	0
_______1933205	005	B	05/14/1933	02:36	125.5167	35.9167	0	25.0	0	SD	4	7.000	0
_______1933205	005	B	05/14/1933	02:36	125.5167	35.9167	0	50.0	0	SD	4	7.000	0
_______1933205	005	B	05/14/1933	02:36	125.5167	35.9167	0	60.0	0	SD	4	7.000	0
_______1933206	001	B	06/05/1933	23:30	126.2833	35.8500	0	0.0	0	SD	4	17.500	0
_______1933206	001	B	06/05/1933	23:30	126.2833	35.8500	0	10.0	0	SD	4	15.600	0
_______1933206	001	B	06/05/1933	23:30	126.2833	35.8500	0	25.0	0	SD	4	13.200	0
_______1933206	001	B	06/05/1933	23:30	126.2833	35.8500	0	44.0	0	SD	4	12.500	0
_______1933206	002	B	06/07/1933	20:00	126.1167	35.8667	0	0.0	0	SD	4	15.000	0
_______1933206	002	B	06/07/1933	20:00	126.1167	35.8667	0	10.0	0	SD	4	12.500	0
_______1933206	002	B	06/07/1933	20:00	126.1167	35.8667	0	25.0	0	SD	4	11.700	0
_______1933206	002	B	06/07/1933	20:00	126.1167	35.8667	0	30.0	0	SD	4	11.500	0
_______1933206	003	B	06/07/1933	21:36	125.9167	35.8833	0	0.0	0	SD	4	14.800	0
_______1933206	003	B	06/07/1933	21:36	125.9167	35.8833	0	10.0	0	SD	4	14.800	0
_______1933206	003	B	06/07/1933	21:36	125.9167	35.8833	0	25.0	0	SD	4	14.200	0
_______1933206	003	B	06/07/1933	21:36	125.9167	35.8833	0	50.0	0	SD	4	12.000	0
_______1933206	004	B	06/07/1933	21:48	125.7333	34.7333	0	0.0	0	SD	4	12.700	0
_______1933206	004	B	06/07/1933	21:48	125.7333	34.7333	0	10.0	0	SD	4	10.000	0
_______1933206	004	B	06/07/1933	21:48	125.7333	34.7333	0	25.0	0	SD	4	10.000	0
_______1933206	004	B	06/07/1933	21:48	125.7333	34.7333	0	34.0	0	SD	4	10.000	0
_______1933206	005	B	06/07/1933	23:06	125.7167	35.9000	0	0.0	0	SD	4	14.500	0
_______1933206	005	B	06/07/1933	23:06	125.7167	35.9000	0	10.0	0	SD	4	13.800	0
_______1933206	005	B	06/07/1933	23:06	125.7167	35.9000	0	25.0	0	SD	4	8.500	0
_______1933206	005	B	06/07/1933	23:06	125.7167	35.9000	0	50.0	0	SD	4	8.000	0
_______1933206	005	B	06/07/1933	23:06	125.7167	35.9000	0	53.0	0	SD	4	8.000	0
_______1933206	006	B	06/07/1933	23:36	125.5333	34.7667	0	0.0	0	SD	4	11.000	0
_______1933206	006	B	06/07/1933	23:36	125.5333	34.7667	0	10.0	0	SD	4	11.000	0
_______1933206	006	B	06/07/1933	23:36	125.5333	34.7667	0	25.0	0	SD	4	11.000	0
_______1933206	006	B	06/07/1933	23:36	125.5333	34.7667	0	50.0	0	SD	4	11.000	0
_______1933206	006	B	06/07/1933	23:36	125.5333	34.7667	0	81.0	0	SD	4	11.000	0
_______1933206	007	B	06/08/1933	00:48	125.5167	35.9167	0	0.0	0	SD	4	16.800	0
_______1933206	007	B	06/08/1933	00:48	125.5167	35.9167	0	10.0	0	SD	4	14.700	0
_______1933206	007	B	06/08/1933	00:48	125.5167	35.9167	0	25.0	0	SD	4	7.500	0
_______1933206	007	B	06/08/1933	00:48	125.5167	35.9167	0	50.0	0	SD	4	7.400	0
_______1933206	007	B	06/08/1933	00:48	125.5167	35.9167	0	66.0	0	SD	4	7.000	0
_______1933206	008	B	06/08/1933	02:36	125.3167	35.9333	0	0.0	0	SD	4	17.500	0
_______1933206	008	B	06/08/1933	02:36	125.3167	35.9333	0	10.0	0	SD	4	14.800	0
_______1933206	008	B	06/08/1933	02:36	125.3167	35.9333	0	25.0	0	SD	4	6.800	0
_______1933206	008	B	06/08/1933	02:36	125.3167	35.9333	0	50.0	0	SD	4	5.200	0
_______1933206	008	B	06/08/1933	02:36	125.3167	35.9333	0	76.0	0	SD	4	5.400	0
_______1933206	009	B	06/08/1933	03:30	125.3333	34.8000	0	0.0	0	SD	4	12.800	0
_______1933206	009	B	06/08/1933	03:30	125.3333	34.8000	0	10.0	0	SD	4	12.000	0
_______1933206	009	B	06/08/1933	03:30	125.3333	34.8000	0	25.0	0	SD	4	11.000	0
_______1933206	009	B	06/08/1933	03:30	125.3333	34.8000	0	50.0	0	SD	4	11.000	0
_______1933206	009	B	06/08/1933	03:30	125.3333	34.8000	0	93.0	0	SD	4	11.000	0
_______1933206	010	B	06/08/1933	05:00	125.1333	34.8333	0	0.0	0	SD	4	15.000	0
_______1933206	010	B	06/08/1933	05:00	125.1333	34.8333	0	10.0	0	SD	4	13.000	0
_______1933206	010	B	06/08/1933	05:00	125.1333	34.8333	0	25.0	0	SD	4	11.400	0
_______1933206	010	B	06/08/1933	05:00	125.1333	34.8333	0	50.0	0	SD	4	10.700	0
_______1933206	010	B	06/08/1933	05:00	125.1333	34.8333	0	92.0	0	SD	4	10.500	0
_______1933206	011	B	06/08/1933	22:00	124.9500	34.8667	0	0.0	0	SD	4	16.400	0
_______1933206	011	B	06/08/1933	22:00	124.9500	34.8667	0	10.0	0	SD	4	15.000	0
_______1933206	011	B	06/08/1933	22:00	124.9500	34.8667	0	25.0	0	SD	4	11.600	0
_______1933206	011	B	06/08/1933	22:00	124.9500	34.8667	0	50.0	0	SD	4	10.500	0
_______1933206	011	B	06/08/1933	22:00	124.9500	34.8667	0	90.0	0	SD	4	10.500	0
_______1934207	001	B	01/06/1934	21:48	126.2833	35.8500	0	0.0	0	SD	4	6.600	0	32.770	0
_______1934207	001	B	01/06/1934	21:48	126.2833	35.8500	0	10.0	0	SD	4	6.500	0	32.380	0
_______1934207	001	B	01/06/1934	21:48	126.2833	35.8500	0	25.0	0	SD	4	6.500	0	32.120	0
_______1934207	001	B	01/06/1934	21:48	126.2833	35.8500	0	42.0	0	SD	4	6.500	0	32.210	0
_______1934207	002	B	01/06/1934	23:18	126.1167	35.8667	0	0.0	0	SD	4	7.400	0	30.930	0
_______1934207	002	B	01/06/1934	23:18	126.1167	35.8667	0	10.0	0	SD	4	7.400	0	30.820	0
_______1934207	002	B	01/06/1934	23:18	126.1167	35.8667	0	25.0	0	SD	4	7.400	0	31.510	0
_______1934207	002	B	01/06/1934	23:18	126.1167	35.8667	0	33.0	0	SD	4	7.400	0	31.560	0
_______1934207	003	B	01/07/1934	00:54	125.9167	35.8833	0	0.0	0	SD	4	8.000	0	30.930	0
_______1934207	003	B	01/07/1934	00:54	125.9167	35.8833	0	10.0	0	SD	4	8.000	0	31.910	0
_______1934207	003	B	01/07/1934	00:54	125.9167	35.8833	0	25.0	0	SD	4	8.000	0	29.740	0
_______1934207	003	B	01/07/1934	00:54	125.9167	35.8833	0	50.0	0	SD	4	8.000	0	29.920	0
_______1934207	004	B	01/07/1934	02:54	125.7167	35.9000	0	0.0	0	SD	4	8.300	0	31.980	0
_______1934207	004	B	01/07/1934	02:54	125.7167	35.9000	0	10.0	0	SD	4	8.300	0	31.710	0
_______1934207	004	B	01/07/1934	02:54	125.7167	35.9000	0	25.0	0	SD	4	8.200	0	28.690	0
_______1934207	004	B	01/07/1934	02:54	125.7167	35.9000	0	50.0	0	SD	4	8.200	0	32.070	0
_______1934207	004	B	01/07/1934	02:54	125.7167	35.9000	0	57.0	0	SD	4	8.200	0	28.550	0
_______1934207	005	B	01/07/1934	04:48	125.5167	35.9167	0	0.0	0	SD	4	8.000	0
_______1934207	005	B	01/07/1934	04:48	125.5167	35.9167	0	10.0	0	SD	4	8.000	0	29.830	0
_______1934207	005	B	01/07/1934	04:48	125.5167	35.9167	0	25.0	0	SD	4	8.100	0	32.030	0
_______1934207	005	B	01/07/1934	04:48	125.5167	35.9167	0	50.0	0	SD	4	8.100	0
_______1934207	005	B	01/07/1934	04:48	125.5167	35.9167	0	65.0	0	SD	4	8.100	0	31.490	0
_______1934207	006	B	01/08/1934	21:24	125.7333	34.7333	0	0.0	0	SD	4	5.600	0	32.430	0
_______1934207	006	B	01/08/1934	21:24	125.7333	34.7333	0	10.0	0	SD	4	5.600	0	32.380	0
_______1934207	006	B	01/08/1934	21:24	125.7333	34.7333	0	25.0	0	SD	4	5.600	0	32.380	0
_______1934207	006	B	01/08/1934	21:24	125.7333	34.7333	0	36.0	0	SD	4	5.800	0	32.390	0
_______1934207	007	B	01/08/1934	23:00	125.5333	34.7667	0	0.0	0	SD	4	8.100	0	32.380	0
_______1934207	007	B	01/08/1934	23:00	125.5333	34.7667	0	10.0	0	SD	4	8.600	0	32.470	0
_______1934207	007	B	01/08/1934	23:00	125.5333	34.7667	0	25.0	0	SD	4	8.700	0	32.410	0
_______1934207	007	B	01/08/1934	23:00	125.5333	34.7667	0	50.0	0	SD	4	8.700	0	32.390	0
_______1934207	007	B	01/08/1934	23:00	125.5333	34.7667	0	83.0	0	SD	4	8.700	0	32.520	0
_______1934207	008	B	01/09/1934	00:24	125.3333	34.8000	0	0.0	0	SD	4	8.900	0	32.560	0
_______1934207	008	B	01/09/1934	00:24	125.3333	34.8000	0	10.0	0	SD	4	9.000	0	32.830	0
_______1934207	008	B	01/09/1934	00:24	125.3333	34.8000	0	25.0	0	SD	4	9.100	0	32.920	0
_______1934207	008	B	01/09/1934	00:24	125.3333	34.8000	0	50.0	0	SD	4	9.100	0	32.650	0
_______1934207	008	B	01/09/1934	00:24	125.3333	34.8000	0	93.0	0	SD	4	9.200	0	32.830	0
_______1934207	009	B	01/09/1934	02:00	125.1333	34.8333	0	0.0	0	SD	4	9.200	0	32.680	0
_______1934207	009	B	01/09/1934	02:00	125.1333	34.8333	0	10.0	0	SD	4	9.000	0	32.650	0
_______1934207	009	B	01/09/1934	02:00	125.1333	34.8333	0	25.0	0	SD	4	10.100	0	32.650	0
_______1934207	009	B	01/09/1934	02:00	125.1333	34.8333	0	50.0	0	SD	4	10.200	0	32.590	0
_______1934207	009	B	01/09/1934	02:00	125.1333	34.8333	0	88.0	0	SD	4	10.300	0	32.540	0
_______1934207	010	B	01/09/1934	03:24	124.9500	34.8667	0	0.0	0	SD	4	9.700	0	32.720	0
_______1934207	010	B	01/09/1934	03:24	124.9500	34.8667	0	10.0	0	SD	4	9.500	0	32.660	0
_______1934207	010	B	01/09/1934	03:24	124.9500	34.8667	0	25.0	0	SD	4	9.400	0	32.740	0
_______1934207	010	B	01/09/1934	03:24	124.9500	34.8667	0	50.0	0	SD	4	9.500	0	32.740	0
_______1934207	010	B	01/09/1934	03:24	124.9500	34.8667	0	88.0	0	SD	4	10.600	0	32.720	0
_______1934208	001	B	02/04/1934	04:24	126.2833	35.8500	0	0.0	0	SD	4	2.000	0	31.550	0
_______1934208	001	B	02/04/1934	04:24	126.2833	35.8500	0	10.0	0	SD	4	2.500	0	31.710	0
_______1934208	001	B	02/04/1934	04:24	126.2833	35.8500	0	25.0	0	SD	4	2.500	0	31.800	0
_______1934208	001	B	02/04/1934	04:24	126.2833	35.8500	0	45.0	0	SD	4	3.000	0	31.830	0
_______1934208	002	B	02/04/1934	06:06	126.1167	35.8667	0	0.0	0	SD	4	4.000	0	31.890	0
_______1934208	002	B	02/04/1934	06:06	126.1167	35.8667	0	10.0	0	SD	4	4.200	0	31.920	0
_______1934208	002	B	02/04/1934	06:06	126.1167	35.8667	0	25.0	0	SD	4	4.400	0	31.910	0
_______1934208	002	B	02/04/1934	06:06	126.1167	35.8667	0	34.0	0	SD	4	4.300	0	31.940	0
_______1934208	003	B	02/06/1934	01:00	125.9167	35.8833	0	0.0	0	SD	4	4.500	0	31.980	0
_______1934208	003	B	02/06/1934	01:00	125.9167	35.8833	0	10.0	0	SD	4	4.500	0	32.030	0
_______1934208	003	B	02/06/1934	01:00	125.9167	35.8833	0	25.0	0	SD	4	4.500	0	31.690	0
_______1934208	003	B	02/06/1934	01:00	125.9167	35.8833	0	50.0	0	SD	4	4.700	0	31.870	0
_______1934208	004	B	02/06/1934	02:30	125.7167	35.9000	0	0.0	0	SD	4	5.300	0	31.820	0
_______1934208	004	B	02/06/1934	02:30	125.7167	35.9000	0	10.0	0	SD	4	5.300	0	32.120	0
_______1934208	004	B	02/06/1934	02:30	125.7167	35.9000	0	25.0	0	SD	4	5.300	0	32.070	0
_______1934208	004	B	02/06/1934	02:30	125.7167	35.9000	0	50.0	0	SD	4	5.300	0	31.920	0
_______1934208	004	B	02/06/1934	02:30	125.7167	35.9000	0	55.0	0	SD	4	5.200	0	32.030	0
_______1934208	005	B	02/06/1934	04:00	125.5167	35.9167	0	0.0	0	SD	4	5.500	0	31.940	0
_______1934208	005	B	02/06/1934	04:00	125.5167	35.9167	0	10.0	0	SD	4	5.500	0	32.200	0
_______1934208	005	B	02/06/1934	04:00	125.5167	35.9167	0	25.0	0	SD	4	5.500	0	32.070	0
_______1934208	005	B	02/06/1934	04:00	125.5167	35.9167	0	50.0	0	SD	4	5.500	0	32.090	0
_______1934208	005	B	02/06/1934	04:00	125.5167	35.9167	0	65.0	0	SD	4	5.500	0	32.030	0
_______1934208	006	B	02/09/1934	21:30	125.7333	34.7333	0	0.0	0	SD	4	2.800	0	31.980	0
_______1934208	006	B	02/09/1934	21:30	125.7333	34.7333	0	10.0	0	SD	4	2.800	0	32.030	0
_______1934208	006	B	02/09/1934	21:30	125.7333	34.7333	0	25.0	0	SD	4	2.900	0	32.030	0
_______1934208	006	B	02/09/1934	21:30	125.7333	34.7333	0	36.0	0	SD	4	3.000	0	32.010	0
_______1934208	007	B	02/09/1934	22:06	125.5333	34.7667	0	0.0	0	SD	4	6.000	0	32.430	0
_______1934208	007	B	02/09/1934	22:06	125.5333	34.7667	0	10.0	0	SD	4	6.000	0	32.450	0
_______1934208	007	B	02/09/1934	22:06	125.5333	34.7667	0	25.0	0	SD	4	6.000	0	32.450	0
_______1934208	007	B	02/09/1934	22:06	125.5333	34.7667	0	50.0	0	SD	4	6.000	0	32.290	0
_______1934208	007	B	02/09/1934	22:06	125.5333	34.7667	0	83.0	0	SD	4	6.800	0	32.340	0
_______1934208	008	B	02/10/1934	23:06	125.3333	34.8000	0	0.0	0	SD	4	6.300	0	32.380	0
_______1934208	008	B	02/10/1934	23:06	125.3333	34.8000	0	10.0	0	SD	4	6.200	0	32.390	0
_______1934208	008	B	02/10/1934	23:06	125.3333	34.8000	0	25.0	0	SD	4	6.200	0	32.340	0
_______1934208	008	B	02/10/1934	23:06	125.3333	34.8000	0	50.0	0	SD	4	6.200	0	32.290	0
_______1934208	008	B	02/10/1934	23:06	125.3333	34.8000	0	95.0	0	SD	4	6.400	0	32.320	0
_______1934208	009	B	02/11/1934	00:36	125.1333	34.8333	0	0.0	0	SD	4	7.600	0	32.340	0
_______1934208	009	B	02/11/1934	00:36	125.1333	34.8333	0	10.0	0	SD	4	6.600	0	32.380	0
_______1934208	009	B	02/11/1934	00:36	125.1333	34.8333	0	25.0	0	SD	4	6.700	0	32.430	0
_______1934208	009	B	02/11/1934	00:36	125.1333	34.8333	0	50.0	0	SD	4	8.100	0	32.380	0
_______1934208	009	B	02/11/1934	00:36	125.1333	34.8333	0	91.0	0	SD	4	8.100	0	33.040	0
_______1934208	010	B	02/11/1934	02:30	124.9500	34.8667	0	0.0	0	SD	4	7.100	0	32.470	0
_______1934208	010	B	02/11/1934	02:30	124.9500	34.8667	0	10.0	0	SD	4	7.100	0	32.430	0
_______1934208	010	B	02/11/1934	02:30	124.9500	34.8667	0	25.0	0	SD	4	7.100	0	32.470	0
_______1934208	010	B	02/11/1934	02:30	124.9500	34.8667	0	50.0	0	SD	4	7.700	0	32.630	0
_______1934208	010	B	02/11/1934	02:30	124.9500	34.8667	0	85.0	0	SD	4	8.300	0	33.080	0
_______1934209	001	B	03/21/1934	23:18	126.2833	35.8500	0	0.0	0	SD	4	4.400	0	31.850	0
_______1934209	001	B	03/21/1934	23:18	126.2833	35.8500	0	10.0	0	SD	4	4.400	0	31.890	0
_______1934209	001	B	03/21/1934	23:18	126.2833	35.8500	0	25.0	0	SD	4	4.500	0	31.690	0
_______1934209	001	B	03/21/1934	23:18	126.2833	35.8500	0	50.0	0	SD	4	4.600	0	31.690	0
_______1934209	002	B	03/22/1934	00:30	126.1167	35.8667	0	0.0	0	SD	4	4.600	0	31.600	0
_______1934209	002	B	03/22/1934	00:30	126.1167	35.8667	0	10.0	0	SD	4	4.600	0	31.650	0
_______1934209	002	B	03/22/1934	00:30	126.1167	35.8667	0	25.0	0	SD	4	4.600	0	31.870	0
_______1934209	002	B	03/22/1934	00:30	126.1167	35.8667	0	32.0	0	SD	4	4.600	0	31.910	0
_______1934209	003	B	03/22/1934	02:18	125.9167	35.8833	0	0.0	0	SD	4	4.100	0	32.050	0
_______1934209	003	B	03/22/1934	02:18	125.9167	35.8833	0	10.0	0	SD	4	4.100	0	32.050	0
_______1934209	003	B	03/22/1934	02:18	125.9167	35.8833	0	25.0	0	SD	4	3.900	0	32.050	0
_______1934209	003	B	03/22/1934	02:18	125.9167	35.8833	0	50.0	0	SD	4	3.900	0	32.120	0
_______1934209	004	B	03/22/1934	03:54	125.7167	35.9000	0	0.0	0	SD	4	4.600	0	32.140	0
_______1934209	004	B	03/22/1934	03:54	125.7167	35.9000	0	10.0	0	SD	4	4.600	0	32.160	0
_______1934209	004	B	03/22/1934	03:54	125.7167	35.9000	0	25.0	0	SD	4	4.400	0	32.160	0
_______1934209	004	B	03/22/1934	03:54	125.7167	35.9000	0	50.0	0	SD	4	4.400	0	32.180	0
_______1934209	004	B	03/22/1934	03:54	125.7167	35.9000	0	60.0	0	SD	4	4.300	0	32.180	0
_______1934209	005	B	03/22/1934	05:30	125.5167	35.9167	0	0.0	0	SD	4	5.700	0	32.360	0
_______1934209	005	B	03/22/1934	05:30	125.5167	35.9167	0	10.0	0	SD	4	5.600	0	32.270	0
_______1934209	005	B	03/22/1934	05:30	125.5167	35.9167	0	25.0	0	SD	4	4.700	0	32.290	0
_______1934209	005	B	03/22/1934	05:30	125.5167	35.9167	0	50.0	0	SD	4	4.600	0	32.390	0
_______1934209	005	B	03/22/1934	05:30	125.5167	35.9167	0	65.0	0	SD	4	4.600	0	32.390	0
_______1934210	001	B	04/02/1934	08:48	125.1333	34.8333	0	0.0	0	SD	4	7.200	0	32.450	0
_______1934210	001	B	04/02/1934	08:48	125.1333	34.8333	0	10.0	0	SD	4	7.000	0	32.630	0
_______1934210	001	B	04/02/1934	08:48	125.1333	34.8333	0	25.0	0	SD	4	7.000	0	32.520	0
_______1934210	001	B	04/02/1934	08:48	125.1333	34.8333	0	50.0	0	SD	4	7.000	0	32.720	0
_______1934210	001	B	04/02/1934	08:48	125.1333	34.8333	0	91.0	0	SD	4	8.500	0	33.510	0
_______1934210	002	B	04/02/1934	10:30	124.9500	34.8667	0	0.0	0	SD	4	6.900	0	32.470	0
_______1934210	002	B	04/02/1934	10:30	124.9500	34.8667	0	10.0	0	SD	4	6.600	0	32.360	0
_______1934210	002	B	04/02/1934	10:30	124.9500	34.8667	0	25.0	0	SD	4	6.200	0	32.360	0
_______1934210	002	B	04/02/1934	10:30	124.9500	34.8667	0	50.0	0	SD	4	6.500	0	32.540	0
_______1934210	002	B	04/02/1934	10:30	124.9500	34.8667	0	86.0	0	SD	4	8.400	0	33.400	0
_______1934210	003	B	04/03/1934	09:18	125.3333	34.8000	0	0.0	0	SD	4	6.400	0	32.300	0
_______1934210	003	B	04/03/1934	09:18	125.3333	34.8000	0	10.0	0	SD	4	6.400	0	32.360	0
_______1934210	003	B	04/03/1934	09:18	125.3333	34.8000	0	25.0	0	SD	4	6.400	0	32.450	0
_______1934210	003	B	04/03/1934	09:18	125.3333	34.8000	0	50.0	0	SD	4	6.900	0	32.450	0
_______1934210	003	B	04/03/1934	09:18	125.3333	34.8000	0	95.0	0	SD	4	7.500	0	33.030	0
_______1934210	004	B	04/04/1934	01:30	125.5333	34.7667	0	0.0	0	SD	4	6.300	0	32.140	0
_______1934210	004	B	04/04/1934	01:30	125.5333	34.7667	0	10.0	0	SD	4	6.100	0	32.380	0
_______1934210	004	B	04/04/1934	01:30	125.5333	34.7667	0	25.0	0	SD	4	6.100	0	32.140	0
_______1934210	004	B	04/04/1934	01:30	125.5333	34.7667	0	50.0	0	SD	4	6.200	0	32.340	0
_______1934210	004	B	04/04/1934	01:30	125.5333	34.7667	0	82.0	0	SD	4	6.200	0	32.410	0
_______1934210	005	B	04/04/1934	03:00	125.7333	34.7333	0	0.0	0	SD	4	6.300	0	31.870	0
_______1934210	005	B	04/04/1934	03:00	125.7333	34.7333	0	10.0	0	SD	4	5.500	0	32.010	0
_______1934210	005	B	04/04/1934	03:00	125.7333	34.7333	0	25.0	0	SD	4	5.500	0	32.160	0
_______1934210	005	B	04/04/1934	03:00	125.7333	34.7333	0	37.0	0	SD	4	5.400	0	32.010	0
_______1934211	001	B	04/13/1934	22:48	125.5333	34.7667	0	0.0	0	SD	4	13.400	0	33.260	0
_______1934211	001	B	04/13/1934	22:48	125.5333	34.7667	0	10.0	0	SD	4	12.900	0	33.220	0
_______1934211	001	B	04/13/1934	22:48	125.5333	34.7667	0	25.0	0	SD	4	12.700	0	33.220	0
_______1934211	001	B	04/13/1934	22:48	125.5333	34.7667	0	50.0	0	SD	4	12.400	0	33.150	0
_______1934211	001	B	04/13/1934	22:48	125.5333	34.7667	0	81.0	0	SD	4	11.600	0	33.990	0
_______1934211	002	B	04/14/1934	22:30	125.3167	35.9333	0	0.0	0	SD	4	5.700	0	32.250	0
_______1934211	002	B	04/14/1934	22:30	125.3167	35.9333	0	10.0	0	SD	4	6.000	0	32.290	0
_______1934211	002	B	04/14/1934	22:30	125.3167	35.9333	0	25.0	0	SD	4	5.800	0	32.380	0
_______1934211	002	B	04/14/1934	22:30	125.3167	35.9333	0	50.0	0	SD	4	5.600	0	32.320	0
_______1934211	002	B	04/14/1934	22:30	125.3167	35.9333	0	73.0	0	SD	4	5.600	0	32.250	0
_______1934211	003	B	04/15/1934	00:00	125.5167	35.9167	0	0.0	0	SD	4	5.700	0	32.250	0
_______1934211	003	B	04/15/1934	00:00	125.5167	35.9167	0	10.0	0	SD	4	5.600	0	32.390	0
_______1934211	003	B	04/15/1934	00:00	125.5167	35.9167	0	25.0	0	SD	4	5.500	0	32.270	0
_______1934211	003	B	04/15/1934	00:00	125.5167	35.9167	0	50.0	0	SD	4	5.500	0	32.230	0
_______1934211	003	B	04/15/1934	00:00	125.5167	35.9167	0	69.0	0	SD	4	5.500	0	32.270	0
_______1934211	004	B	04/15/1934	01:30	125.7167	35.9000	0	0.0	0	SD	4	6.000	0	32.230	0
_______1934211	004	B	04/15/1934	01:30	125.7167	35.9000	0	10.0	0	SD	4	6.000	0	32.520	0
_______1934211	004	B	04/15/1934	01:30	125.7167	35.9000	0	25.0	0	SD	4	5.700	0	32.340	0
_______1934211	004	B	04/15/1934	01:30	125.7167	35.9000	0	50.0	0	SD	4	5.700	0	32.290	0
_______1934211	004	B	04/15/1934	01:30	125.7167	35.9000	0	58.0	0	SD	4	5.700	0	32.290	0
_______1934211	005	B	04/15/1934	03:06	125.9167	35.8833	0	0.0	0	SD	4	5.700	0	32.120	0
_______1934211	005	B	04/15/1934	03:06	125.9167	35.8833	0	10.0	0	SD	4	5.500	0	32.230	0
_______1934211	005	B	04/15/1934	03:06	125.9167	35.8833	0	25.0	0	SD	4	5.500	0	32.140	0
_______1934211	005	B	04/15/1934	03:06	125.9167	35.8833	0	47.0	0	SD	4	5.500	0	32.160	0
_______1934211	006	B	04/15/1934	05:06	126.1167	35.8667	0	0.0	0	SD	4	6.000	0	31.940	0
_______1934211	006	B	04/15/1934	05:06	126.1167	35.8667	0	10.0	0	SD	4	5.500	0	31.940	0
_______1934211	006	B	04/15/1934	05:06	126.1167	35.8667	0	25.0	0	SD	4	5.400	0	32.010	0
_______1934211	006	B	04/15/1934	05:06	126.1167	35.8667	0	40.0	0	SD	4	5.400	0	32.000	0
_______1934211	007	B	04/15/1934	06:30	126.2833	35.8500	0	0.0	0	SD	4	6.900	0	31.870	0
_______1934211	007	B	04/15/1934	06:30	126.2833	35.8500	0	10.0	0	SD	4	6.200	0	31.870	0
_______1934211	007	B	04/15/1934	06:30	126.2833	35.8500	0	25.0	0	SD	4	5.800	0	31.910	0
_______1934211	007	B	04/15/1934	06:30	126.2833	35.8500	0	30.0	0	SD	4	5.700	0	31.890	0
_______1934212	001	B	05/01/1934	19:36	125.7333	34.7333	0	0.0	0	SD	4	9.200	0	32.270	0
_______1934212	001	B	05/01/1934	19:36	125.7333	34.7333	0	10.0	0	SD	4	8.700	0	32.210	0
_______1934212	001	B	05/01/1934	19:36	125.7333	34.7333	0	25.0	0	SD	4	7.300	0	32.390	0
_______1934212	001	B	05/01/1934	19:36	125.7333	34.7333	0	35.0	0	SD	4	7.600	0	32.480	0
_______1934212	002	B	05/01/1934	21:30	125.5333	34.7667	0	0.0	0	SD	4	7.500	0	32.540	0
_______1934212	002	B	05/01/1934	21:30	125.5333	34.7667	0	10.0	0	SD	4	7.500	0	32.540	0
_______1934212	002	B	05/01/1934	21:30	125.5333	34.7667	0	25.0	0	SD	4	7.500	0	32.520	0
_______1934212	002	B	05/01/1934	21:30	125.5333	34.7667	0	50.0	0	SD	4	7.500	0	32.650	0
_______1934212	002	B	05/01/1934	21:30	125.5333	34.7667	0	80.0	0	SD	4	7.500	0	32.540	0
_______1934212	003	B	05/02/1934	02:00	125.3333	34.8000	0	0.0	0	SD	4	8.700	0	32.560	0
_______1934212	003	B	05/02/1934	02:00	125.3333	34.8000	0	10.0	0	SD	4	8.000	0	32.720	0
_______1934212	003	B	05/02/1934	02:00	125.3333	34.8000	0	25.0	0	SD	4	7.500	0	32.540	0
_______1934212	003	B	05/02/1934	02:00	125.3333	34.8000	0	50.0	0	SD	4	7.500	0	32.790	0
_______1934212	003	B	05/02/1934	02:00	125.3333	34.8000	0	85.0	0	SD	4	7.800	0	32.750	0
_______1934212	004	B	05/02/1934	22:48	125.1333	34.8333	0	0.0	0	SD	4	9.000	0	32.940	0
_______1934212	004	B	05/02/1934	22:48	125.1333	34.8333	0	10.0	0	SD	4	9.000	0	33.080	0
_______1934212	004	B	05/02/1934	22:48	125.1333	34.8333	0	25.0	0	SD	4	8.900	0	33.080	0
_______1934212	004	B	05/02/1934	22:48	125.1333	34.8333	0	50.0	0	SD	4	9.000	0	33.260	0
_______1934212	004	B	05/02/1934	22:48	125.1333	34.8333	0	90.0	0	SD	4	9.200	0	33.650	0
_______1934212	005	B	05/03/1934	00:30	124.9500	34.8667	0	0.0	0	SD	4	12.000	0	32.750	0
_______1934212	005	B	05/03/1934	00:30	124.9500	34.8667	0	10.0	0	SD	4	10.200	0	32.810	0
_______1934212	005	B	05/03/1934	00:30	124.9500	34.8667	0	25.0	0	SD	4	10.200	0	33.580	0
_______1934212	005	B	05/03/1934	00:30	124.9500	34.8667	0	50.0	0	SD	4	10.100	0	33.930	0
_______1934212	005	B	05/03/1934	00:30	124.9500	34.8667	0	85.0	0	SD	4	10.000	0	33.890	0
_______1934213	001	B	05/13/1934	01:00	125.3167	35.9333	0	0.0	0	SD	4	11.600	0	32.200	0
_______1934213	001	B	05/13/1934	01:00	125.3167	35.9333	0	10.0	0	SD	4	9.900	0	32.520	0
_______1934213	001	B	05/13/1934	01:00	125.3167	35.9333	0	25.0	0	SD	4	8.200	0	32.250	0
_______1934213	001	B	05/13/1934	01:00	125.3167	35.9333	0	50.0	0	SD	4	6.700	0	32.250	0
_______1934213	001	B	05/13/1934	01:00	125.3167	35.9333	0	72.0	0	SD	4	6.700	0	32.230	0
_______1934213	002	B	05/13/1934	02:30	125.5167	35.9167	0	0.0	0	SD	4	11.600	0	32.180	0
_______1934213	002	B	05/13/1934	02:30	125.5167	35.9167	0	10.0	0	SD	4	10.300	0	32.250	0
_______1934213	002	B	05/13/1934	02:30	125.5167	35.9167	0	25.0	0	SD	4	7.300	0	32.320	0
_______1934213	002	B	05/13/1934	02:30	125.5167	35.9167	0	50.0	0	SD	4			32.320	0
_______1934213	002	B	05/13/1934	02:30	125.5167	35.9167	0	57.0	0	SD	4			32.210	0
_______1934213	003	B	05/17/1934	21:00	125.7167	35.9000	0	0.0	0	SD	4	13.300	0	32.030	0
_______1934213	003	B	05/17/1934	21:00	125.7167	35.9000	0	10.0	0	SD	4	8.300	0	32.540	0
_______1934213	003	B	05/17/1934	21:00	125.7167	35.9000	0	25.0	0	SD	4	9.600	0	32.230	0
_______1934213	003	B	05/17/1934	21:00	125.7167	35.9000	0	50.0	0	SD	4	7.200	0	32.180	0
_______1934213	004	B	05/17/1934	22:54	125.9167	35.8833	0	0.0	0	SD	4	12.900	0	31.980	0
_______1934213	004	B	05/17/1934	22:54	125.9167	35.8833	0	10.0	0	SD	4	8.300	0	32.230	0
_______1934213	004	B	05/17/1934	22:54	125.9167	35.8833	0	25.0	0	SD	4	8.300	0	32.030	0
_______1934213	004	B	05/17/1934	22:54	125.9167	35.8833	0	40.0	0	SD	4	8.000	0	32.160	0
_______1934213	005	B	05/18/1934	00:48	126.1167	35.8667	0	0.0	0	SD	4	11.200	0	32.000	0
_______1934213	005	B	05/18/1934	00:48	126.1167	35.8667	0	10.0	0	SD	4	10.500	0	31.980	0
_______1934213	005	B	05/18/1934	00:48	126.1167	35.8667	0	25.0	0	SD	4	9.200	0	31.960	0
_______1934213	005	B	05/18/1934	00:48	126.1167	35.8667	0	34.0	0	SD	4	9.200	0	31.920	0
_______1934213	006	B	05/18/1934	02:24	126.2833	35.8500	0	0.0	0	SD	4	11.600	0	31.730	0
_______1934213	006	B	05/18/1934	02:24	126.2833	35.8500	0	10.0	0	SD	4	10.600	0	31.710	0
_______1934213	006	B	05/18/1934	02:24	126.2833	35.8500	0	25.0	0	SD	4	10.500	0	31.710	0
_______1934213	006	B	05/18/1934	02:24	126.2833	35.8500	0	31.0	0	SD	4	10.100	0	31.690	0
_______1934214	001	B	06/13/1934	21:00	125.7333	34.7333	0	0.0	0	SD	4	15.300	0	33.080	0
_______1934214	001	B	06/13/1934	21:00	125.7333	34.7333	0	10.0	0	SD	4	13.600	0	33.310	0
_______1934214	001	B	06/13/1934	21:00	125.7333	34.7333	0	25.0	0	SD	4	13.300	0	33.310	0
_______1934214	001	B	06/13/1934	21:00	125.7333	34.7333	0	35.0	0	SD	4	13.200	0	33.280	0
_______1934214	002	B	06/15/1934	21:30	125.3333	34.8000	0	0.0	0	SD	4	16.000	0	33.170	0
_______1934214	002	B	06/15/1934	21:30	125.3333	34.8000	0	10.0	0	SD	4	14.400	0	33.220	0
_______1934214	002	B	06/15/1934	21:30	125.3333	34.8000	0	25.0	0	SD	4	13.300	0	33.330	0
_______1934214	002	B	06/15/1934	21:30	125.3333	34.8000	0	50.0	0	SD	4	12.400	0	33.440	0
_______1934214	002	B	06/15/1934	21:30	125.3333	34.8000	0	95.0	0	SD	4	11.500	0	33.510	0
_______1934214	003	B	06/15/1934	23:18	125.1333	34.8333	0	0.0	0	SD	4	18.000	0	33.000	0
_______1934214	003	B	06/15/1934	23:18	125.1333	34.8333	0	10.0	0	SD	4	17.500	0	33.060	0
_______1934214	003	B	06/15/1934	23:18	125.1333	34.8333	0	25.0	0	SD	4	13.200	0	33.570	0
_______1934214	003	B	06/15/1934	23:18	125.1333	34.8333	0	50.0	0	SD	4	10.500	0	33.870	0
_______1934214	003	B	06/15/1934	23:18	125.1333	34.8333	0	90.0	0	SD	4	11.000	0	33.950	0
_______1934214	004	B	06/16/1934	01:00	124.9500	34.8667	0	0.0	0	SD	4	18.200	0	33.220	0
_______1934214	004	B	06/16/1934	01:00	124.9500	34.8667	0	10.0	0	SD	4	17.800	0	33.100	0
_______1934214	004	B	06/16/1934	01:00	124.9500	34.8667	0	25.0	0	SD	4	14.000	0	33.330	0
_______1934214	004	B	06/16/1934	01:00	124.9500	34.8667	0	50.0	0	SD	4	11.700	0	33.710	0
_______1934214	004	B	06/16/1934	01:00	124.9500	34.8667	0	86.0	0	SD	4	10.300	0	33.860	0
_______1934215	001	B	07/05/1934	05:06	125.7333	34.7333	0	0.0	0	SD	4	19.500	0	33.350	0
_______1934215	001	B	07/05/1934	05:06	125.7333	34.7333	0	10.0	0	SD	4	15.800	0	33.330	0
_______1934215	001	B	07/05/1934	05:06	125.7333	34.7333	0	25.0	0	SD	4	15.400	0	33.330	0
_______1934215	001	B	07/05/1934	05:06	125.7333	34.7333	0	35.0	0	SD	4	15.200	0	33.330	0
_______1934215	002	B	07/05/1934	07:00	125.5333	34.7667	0	0.0	0	SD	4	19.900	0	33.120	0
_______1934215	002	B	07/05/1934	07:00	125.5333	34.7667	0	10.0	0	SD	4	17.600	0	33.210	0
_______1934215	002	B	07/05/1934	07:00	125.5333	34.7667	0	25.0	0	SD	4	16.100	0	33.300	0
_______1934215	002	B	07/05/1934	07:00	125.5333	34.7667	0	50.0	0	SD	4	14.900	0	33.390	0
_______1934215	002	B	07/05/1934	07:00	125.5333	34.7667	0	83.0	0	SD	4	14.500	0	33.400	0
_______1934215	003	B	07/05/1934	08:30	125.3333	34.8000	0	0.0	0	SD	4	20.900	0	33.060	0
_______1934215	003	B	07/05/1934	08:30	125.3333	34.8000	0	10.0	0	SD	4	17.100	0	33.220	0
_______1934215	003	B	07/05/1934	08:30	125.3333	34.8000	0	25.0	0	SD	4	15.200	0	33.390	0
_______1934215	003	B	07/05/1934	08:30	125.3333	34.8000	0	50.0	0	SD	4	14.000	0	33.550	0
_______1934215	003	B	07/05/1934	08:30	125.3333	34.8000	0	95.0	0	SD	4	12.500	0	33.770	0
_______1934215	004	B	07/05/1934	10:30	125.1333	34.8333	0	0.0	0	SD	4	23.100	0	32.750	0
_______1934215	004	B	07/05/1934	10:30	125.1333	34.8333	0	10.0	0	SD	4	20.000	0	33.040	0
_______1934215	004	B	07/05/1934	10:30	125.1333	34.8333	0	25.0	0	SD	4	14.400	0	33.530	0
_______1934215	004	B	07/05/1934	10:30	125.1333	34.8333	0	50.0	0	SD	4	11.800	0	33.750	0
_______1934215	004	B	07/05/1934	10:30	125.1333	34.8333	0	92.0	0	SD	4	11.100	0	33.800	0
_______1934215	005	B	07/05/1934	12:00	124.9500	34.8667	0	0.0	0	SD	4	23.200	0	32.950	0
_______1934215	005	B	07/05/1934	12:00	124.9500	34.8667	0	10.0	0	SD	4	21.400	0	32.970	0
_______1934215	005	B	07/05/1934	12:00	124.9500	34.8667	0	25.0	0	SD	4	13.600	0	33.480	0
_______1934215	005	B	07/05/1934	12:00	124.9500	34.8667	0	50.0	0	SD	4	10.500	0	33.710	0
_______1934215	005	B	07/05/1934	12:00	124.9500	34.8667	0	84.0	0	SD	4	10.200	0	33.620	0
_______1934216	001	B	07/31/1934	21:00	125.3167	35.9333	0	0.0	0	SD	4	25.600	0	31.780	0
_______1934216	001	B	07/31/1934	21:00	125.3167	35.9333	0	10.0	0	SD	4	25.000	0	32.010	0
_______1934216	001	B	07/31/1934	21:00	125.3167	35.9333	0	25.0	0	SD	4	15.500	0	32.450	0
_______1934216	001	B	07/31/1934	21:00	125.3167	35.9333	0	50.0	0	SD	4	13.300	0	32.450	0
_______1934216	001	B	07/31/1934	21:00	125.3167	35.9333	0	74.0	0	SD	4	14.000	0	32.360	0
_______1934216	002	B	07/31/1934	22:36	125.5167	35.9167	0	0.0	0	SD	4	26.000	0	31.850	0
_______1934216	002	B	07/31/1934	22:36	125.5167	35.9167	0	10.0	0	SD	4	25.700	0	31.870	0
_______1934216	002	B	07/31/1934	22:36	125.5167	35.9167	0	25.0	0	SD	4	21.000	0	32.380	0
_______1934216	002	B	07/31/1934	22:36	125.5167	35.9167	0	50.0	0	SD	4	15.500	0	32.540	0
_______1934216	002	B	07/31/1934	22:36	125.5167	35.9167	0	69.0	0	SD	4	14.500	0	32.430	0
_______1934217	001	B	08/01/1934	00:24	125.7167	35.9000	0	0.0	0	SD	4	25.700	0	31.910	0
_______1934217	001	B	08/01/1934	00:24	125.7167	35.9000	0	10.0	0	SD	4	25.000	0	31.980	0
_______1934217	001	B	08/01/1934	00:24	125.7167	35.9000	0	25.0	0	SD	4	22.800	0	32.010	0
_______1934217	001	B	08/01/1934	00:24	125.7167	35.9000	0	50.0	0	SD	4	20.400	0	32.360	0
_______1934217	001	B	08/01/1934	00:24	125.7167	35.9000	0	55.0	0	SD	4	19.900	0	32.050	0
_______1934217	002	B	08/01/1934	02:06	125.9167	35.8833	0	0.0	0	SD	4	25.100	0	31.800	0
_______1934217	002	B	08/01/1934	02:06	125.9167	35.8833	0	10.0	0	SD	4	23.000	0	32.230	0
_______1934217	002	B	08/01/1934	02:06	125.9167	35.8833	0	25.0	0	SD	4	22.600	0	32.050	0
_______1934217	002	B	08/01/1934	02:06	125.9167	35.8833	0	41.0	0	SD	4	21.500	0	32.210	0
_______1934217	003	B	08/01/1934	03:54	126.1167	35.8667	0	0.0	0	SD	4	24.400	0	31.730	0
_______1934217	003	B	08/01/1934	03:54	126.1167	35.8667	0	10.0	0	SD	4	23.800	0	32.050	0
_______1934217	003	B	08/01/1934	03:54	126.1167	35.8667	0	25.0	0	SD	4	23.400	0	32.000	0
_______1934217	003	B	08/01/1934	03:54	126.1167	35.8667	0	35.0	0	SD	4	23.100	0	31.920	0
_______1934217	004	B	08/01/1934	05:48	126.2833	35.8500	0	0.0	0	SD	4	24.100	0	31.310	0
_______1934217	004	B	08/01/1934	05:48	126.2833	35.8500	0	10.0	0	SD	4	23.800	0	31.690	0
_______1934217	004	B	08/01/1934	05:48	126.2833	35.8500	0	25.0	0	SD	4	23.500	0	31.380	0
_______1934217	004	B	08/01/1934	05:48	126.2833	35.8500	0	48.0	0	SD	4	23.000	0	31.490	0
_______1934217	005	B	08/03/1934	00:00	125.5333	34.7667	0	0.0	0	SD	4	25.000	0	31.200	0
_______1934217	005	B	08/03/1934	00:00	125.5333	34.7667	0	10.0	0	SD	4	24.900	0	31.260	0
_______1934217	005	B	08/03/1934	00:00	125.5333	34.7667	0	25.0	0	SD	4	22.800	0	31.640	0
_______1934217	005	B	08/03/1934	00:00	125.5333	34.7667	0	50.0	0	SD	4	18.300	0	32.660	0
_______1934217	005	B	08/03/1934	00:00	125.5333	34.7667	0	84.0	0	SD	4	17.800	0	32.880	0
_______1934217	005	B	08/03/1934	00:00	125.7333	34.7333	0	0.0	0	SD	4	25.400	0	31.360	0
_______1934217	005	B	08/03/1934	00:00	125.7333	34.7333	0	10.0	0	SD	4	24.900	0	31.460	0
_______1934217	005	B	08/03/1934	00:00	125.7333	34.7333	0	25.0	0	SD	4	20.800	0	32.010	0
_______1934217	005	B	08/03/1934	00:00	125.7333	34.7333	0	34.0	0	SD	4	19.800	0	32.520	0
_______1934217	005	B	08/03/1934	00:00	125.1333	34.8333	0	0.0	0	SD	4	26.100	0	31.600	0
_______1934217	005	B	08/03/1934	00:00	125.1333	34.8333	0	10.0	0	SD	4	23.400	0	31.710	0
_______1934217	005	B	08/03/1934	00:00	125.1333	34.8333	0	25.0	0	SD	4	18.800	0	32.390	0
_______1934217	005	B	08/03/1934	00:00	125.1333	34.8333	0	50.0	0	SD	4	16.500	0	32.770	0
_______1934217	005	B	08/03/1934	00:00	125.1333	34.8333	0	92.0	0	SD	4	12.300	0	33.120	0
_______1934217	005	B	08/03/1934	00:00	125.3333	34.8000	0	0.0	0	SD	4	26.000	0	31.490	0
_______1934217	005	B	08/03/1934	00:00	125.3333	34.8000	0	10.0	0	SD	4	23.700	0	31.490	0
_______1934217	005	B	08/03/1934	00:00	125.3333	34.8000	0	25.0	0	SD	4	19.700	0	32.360	0
_______1934217	005	B	08/03/1934	00:00	125.3333	34.8000	0	50.0	0	SD	4	17.100	0	32.830	0
_______1934217	005	B	08/03/1934	00:00	125.3333	34.8000	0	92.0	0	SD	4	14.200	0	33.010	0
_______1934217	005	B	08/03/1934	00:00	124.9500	34.8667	0	0.0	0	SD	4	25.400	0	31.310	0
_______1934217	005	B	08/03/1934	00:00	124.9500	34.8667	0	10.0	0	SD	4	25.000	0	31.270	0
_______1934217	005	B	08/03/1934	00:00	124.9500	34.8667	0	25.0	0	SD	4	18.300	0	32.590	0
_______1934217	005	B	08/03/1934	00:00	124.9500	34.8667	0	50.0	0	SD	4	13.300	0	33.300	0
_______1934217	005	B	08/03/1934	00:00	124.9500	34.8667	0	85.0	0	SD	4	11.500	0	33.120	0
_______1934217	006	B	08/03/1934	20:36	124.2500	35.3000	0	0.0	0	SD	4	25.600	0
_______1934217	006	B	08/03/1934	20:36	124.2500	35.3000	0	10.0	0	SD	4	25.200	0
_______1934217	006	B	08/03/1934	20:36	124.2500	35.3000	0	25.0	0	SD	4	15.000	0
_______1934217	006	B	08/03/1934	20:36	124.2500	35.3000	0	50.0	0	SD	4	8.200	0
_______1934217	006	B	08/03/1934	20:36	124.2500	35.3000	0	82.0	0	SD	4	8.200	0
_______1934217	007	B	08/03/1934	23:30	124.4667	35.0000	0	0.0	0	SD	4	25.600	0
_______1934217	007	B	08/03/1934	23:30	124.4667	35.0000	0	10.0	0	SD	4	25.500	0
_______1934217	007	B	08/03/1934	23:30	124.4667	35.0000	0	25.0	0	SD	4	15.500	0
_______1934217	007	B	08/03/1934	23:30	124.4667	35.0000	0	50.0	0	SD	4	8.600	0
_______1934217	007	B	08/03/1934	23:30	124.4667	35.0000	0	85.0	0	SD	4	8.400	0
_______1934217	008	B	08/04/1934	02:48	124.6667	34.7167	0	0.0	0	SD	4	26.200	0
_______1934217	008	B	08/04/1934	02:48	124.6667	34.7167	0	10.0	0	SD	4	25.700	0
_______1934217	008	B	08/04/1934	02:48	124.6667	34.7167	0	25.0	0	SD	4	18.600	0
_______1934217	008	B	08/04/1934	02:48	124.6667	34.7167	0	50.0	0	SD	4	9.000	0
_______1934217	008	B	08/04/1934	02:48	124.6667	34.7167	0	86.0	0	SD	4	9.000	0
_______1934217	009	B	08/04/1934	05:54	124.8833	34.4333	0	0.0	0	SD	4	26.400	0
_______1934217	009	B	08/04/1934	05:54	124.8833	34.4333	0	10.0	0	SD	4	25.500	0
_______1934217	009	B	08/04/1934	05:54	124.8833	34.4333	0	25.0	0	SD	4	14.500	0
_______1934217	009	B	08/04/1934	05:54	124.8833	34.4333	0	50.0	0	SD	4	9.800	0
_______1934217	009	B	08/04/1934	05:54	124.8833	34.4333	0	77.0	0	SD	4	10.100	0
_______1934217	010	B	08/04/1934	08:30	125.0833	34.1333	0	0.0	0	SD	4	26.300	0
_______1934217	010	B	08/04/1934	08:30	125.0833	34.1333	0	10.0	0	SD	4	20.500	0
_______1934217	010	B	08/04/1934	08:30	125.0833	34.1333	0	25.0	0	SD	4	16.500	0
_______1934217	010	B	08/04/1934	08:30	125.0833	34.1333	0	50.0	0	SD	4	10.900	0
_______1934217	010	B	08/04/1934	08:30	125.0833	34.1333	0	86.0	0	SD	4	10.000	0
_______1934217	011	B	08/04/1934	12:48	125.0167	34.2167	0	0.0	0	SD	4	26.200	0
_______1934217	011	B	08/04/1934	12:48	125.0167	34.2167	0	84.0	0	SD	4	10.000	0
_______1934217	012	B	08/04/1934	15:06	124.7167	34.2833	0	0.0	0	SD	4	26.100	0
_______1934217	012	B	08/04/1934	15:06	124.7167	34.2833	0	10.0	0	SD	4	25.700	0
_______1934217	012	B	08/04/1934	15:06	124.7167	34.2833	0	25.0	0	SD	4	15.000	0
_______1934217	012	B	08/04/1934	15:06	124.7167	34.2833	0	50.0	0	SD	4	10.100	0
_______1934217	012	B	08/04/1934	15:06	124.7167	34.2833	0	90.0	0	SD	4	10.100	0
_______1934217	013	B	08/04/1934	18:00	124.3500	34.4333	0	0.0	0	SD	4	26.100	0
_______1934217	013	B	08/04/1934	18:00	124.3500	34.4333	0	10.0	0	SD	4	26.100	0
_______1934217	013	B	08/04/1934	18:00	124.3500	34.4333	0	25.0	0	SD	4	18.100	0
_______1934217	013	B	08/04/1934	18:00	124.3500	34.4333	0	50.0	0	SD	4	10.900	0
_______1934217	013	B	08/04/1934	18:00	124.3500	34.4333	0	79.0	0	SD	4	10.400	0
_______1934217	014	B	08/05/1934	02:00	124.2333	34.9167	0	0.0	0	SD	4	26.200	0
_______1934217	014	B	08/05/1934	02:00	124.2333	34.9167	0	10.0	0	SD	4	25.800	0
_______1934217	014	B	08/05/1934	02:00	124.2333	34.9167	0	25.0	0	SD	4	12.900	0
_______1934217	014	B	08/05/1934	02:00	124.2333	34.9167	0	50.0	0	SD	4	8.600	0
_______1934217	014	B	08/05/1934	02:00	124.2333	34.9167	0	76.0	0	SD	4	8.600	0
_______1934218	001	B	09/02/1934	21:06	125.3167	35.9333	0	0.0	0	SD	4	24.100	0	31.740	0
_______1934218	001	B	09/02/1934	21:06	125.3167	35.9333	0	10.0	0	SD	4	25.000	0	31.820	0
_______1934218	001	B	09/02/1934	21:06	125.3167	35.9333	0	25.0	0	SD	4	23.700	0	31.800	0
_______1934218	001	B	09/02/1934	21:06	125.3167	35.9333	0	50.0	0	SD	4	13.000	0	32.720	0
_______1934218	001	B	09/02/1934	21:06	125.3167	35.9333	0	70.0	0	SD	4	13.000	0	32.740	0
_______1934218	002	B	09/02/1934	22:48	125.5167	35.9167	0	0.0	0	SD	4	24.700	0	31.760	0
_______1934218	002	B	09/02/1934	22:48	125.5167	35.9167	0	10.0	0	SD	4	24.700	0	31.780	0
_______1934218	002	B	09/02/1934	22:48	125.5167	35.9167	0	25.0	0	SD	4	19.600	0	32.120	0
_______1934218	002	B	09/02/1934	22:48	125.5167	35.9167	0	50.0	0	SD	4	14.200	0	32.790	0
_______1934218	002	B	09/02/1934	22:48	125.5167	35.9167	0	65.0	0	SD	4	13.500	0	32.770	0
_______1934218	003	B	09/03/1934	00:30	125.7167	35.9000	0	0.0	0	SD	4	24.400	0	31.560	0
_______1934218	003	B	09/03/1934	00:30	125.7167	35.9000	0	10.0	0	SD	4	24.200	0	32.000	0
_______1934218	003	B	09/03/1934	00:30	125.7167	35.9000	0	25.0	0	SD	4	20.500	0	32.070	0
_______1934218	003	B	09/03/1934	00:30	125.7167	35.9000	0	50.0	0	SD	4	15.500	0	32.680	0
_______1934218	004	B	09/03/1934	02:18	125.9167	35.8833	0	0.0	0	SD	4	24.400	0	31.220	0
_______1934218	004	B	09/03/1934	02:18	125.9167	35.8833	0	10.0	0	SD	4	23.800	0	31.240	0
_______1934218	004	B	09/03/1934	02:18	125.9167	35.8833	0	25.0	0	SD	4	18.700	0	32.270	0
_______1934218	004	B	09/03/1934	02:18	125.9167	35.8833	0	42.0	0	SD	4	17.000	0	32.430	0
_______1934218	005	B	09/03/1934	04:06	126.1167	35.8667	0	0.0	0	SD	4	24.600	0	30.840	0
_______1934218	005	B	09/03/1934	04:06	126.1167	35.8667	0	10.0	0	SD	4	22.500	0	31.550	0
_______1934218	005	B	09/03/1934	04:06	126.1167	35.8667	0	25.0	0	SD	4	19.400	0	31.350	0
_______1934218	005	B	09/03/1934	04:06	126.1167	35.8667	0	40.0	0	SD	4	19.500	0	32.250	0
_______1934218	006	B	09/03/1934	05:30	126.2833	35.8500	0	0.0	0	SD	4	25.800	0	27.030	0
_______1934218	006	B	09/03/1934	05:30	126.2833	35.8500	0	10.0	0	SD	4	24.300	0	30.610	0
_______1934218	006	B	09/03/1934	05:30	126.2833	35.8500	0	25.0	0	SD	4	22.200	0	31.360	0
_______1934218	006	B	09/03/1934	05:30	126.2833	35.8500	0	43.0	0	SD	4	21.400	0	31.730	0
_______1934218	007	B	09/05/1934	23:18	125.5333	34.7667	0	0.0	0	SD	4	14.700	0	32.390	0
_______1934218	007	B	09/05/1934	23:18	125.5333	34.7667	0	10.0	0	SD	4	14.600	0	32.450	0
_______1934218	007	B	09/05/1934	23:18	125.5333	34.7667	0	25.0	0	SD	4	14.400	0	32.560	0
_______1934218	007	B	09/05/1934	23:18	125.5333	34.7667	0	50.0	0	SD	4	14.100	0	32.770	0
_______1934218	007	B	09/05/1934	23:18	125.5333	34.7667	0	73.0	0	SD	4	14.100	0	32.790	0
_______1934219	001	B	09/18/1934	21:48	124.9500	34.8667	0	0.0	0	SD	4	21.000	0	30.820	0
_______1934219	001	B	09/18/1934	21:48	124.9500	34.8667	0	10.0	0	SD	4	20.900	0	30.770	0
_______1934219	001	B	09/18/1934	21:48	124.9500	34.8667	0	25.0	0	SD	4	15.700	0	31.600	0
_______1934219	001	B	09/18/1934	21:48	124.9500	34.8667	0	50.0	0	SD	4	12.000	0	33.170	0
_______1934219	001	B	09/18/1934	21:48	124.9500	34.8667	0	91.0	0	SD	4	12.000	0	33.170	0
_______1934219	002	B	09/18/1934	23:12	125.1333	34.8333	0	0.0	0	SD	4	18.800	0	32.010	0
_______1934219	002	B	09/18/1934	23:12	125.1333	34.8333	0	10.0	0	SD	4	18.700	0	32.040	0
_______1934219	002	B	09/18/1934	23:12	125.1333	34.8333	0	25.0	0	SD	4	16.900	0	32.450	0
_______1934219	002	B	09/18/1934	23:12	125.1333	34.8333	0	50.0	0	SD	4	16.500	0	32.450	0
_______1934219	002	B	09/18/1934	23:12	125.1333	34.8333	0	92.0	0	SD	4	12.400	0	33.140	0
_______1934219	003	B	09/19/1934	00:42	125.3333	34.8000	0	0.0	0	SD	4	18.300	0	32.090	0
_______1934219	003	B	09/19/1934	00:42	125.3333	34.8000	0	10.0	0	SD	4	17.800	0	32.180	0
_______1934219	003	B	09/19/1934	00:42	125.3333	34.8000	0	25.0	0	SD	4	17.700	0	32.200	0
_______1934219	003	B	09/19/1934	00:42	125.3333	34.8000	0	50.0	0	SD	4	15.100	0	32.630	0
_______1934219	003	B	09/19/1934	00:42	125.3333	34.8000	0	92.0	0	SD	4	13.300	0	32.900	0
_______1934219	004	B	09/19/1934	02:06	125.5333	34.7667	0	0.0	0	SD	4	20.000	0	32.740	0
_______1934219	004	B	09/19/1934	02:06	125.5333	34.7667	0	10.0	0	SD	4	18.200	0	32.250	0
_______1934219	004	B	09/19/1934	02:06	125.5333	34.7667	0	25.0	0	SD	4	17.400	0	32.360	0
_______1934219	004	B	09/19/1934	02:06	125.5333	34.7667	0	50.0	0	SD	4	16.400	0	32.450	0
_______1934219	004	B	09/19/1934	02:06	125.5333	34.7667	0	83.0	0	SD	4	15.600	0	32.720	0
_______1934219	005	B	09/19/1934	03:30	125.7333	34.7333	0	0.0	0	SD	4	20.400	0	31.960	0
_______1934219	005	B	09/19/1934	03:30	125.7333	34.7333	0	10.0	0	SD	4	19.100	0	32.040	0
_______1934219	005	B	09/19/1934	03:30	125.7333	34.7333	0	25.0	0	SD	4	18.000	0	32.340	0
_______1934219	005	B	09/19/1934	03:30	125.7333	34.7333	0	35.0	0	SD	4	17.700	0	32.300	0
_______1934220	001	B	10/07/1934	21:48	125.7333	34.7333	0	0.0	0	SD	4	17.700	0	32.340	0
_______1934220	001	B	10/07/1934	21:48	125.7333	34.7333	0	10.0	0	SD	4	17.500	0	32.320	0
_______1934220	001	B	10/07/1934	21:48	125.7333	34.7333	0	25.0	0	SD	4	17.100	0	32.360	0
_______1934220	001	B	10/07/1934	21:48	125.7333	34.7333	0	34.0	0	SD	4	17.000	0	32.500	0
_______1934220	002	B	10/07/1934	23:36	125.5333	34.7667	0	0.0	0	SD	4	16.500	0	32.540	0
_______1934220	002	B	10/07/1934	23:36	125.5333	34.7667	0	10.0	0	SD	4	16.000	0	32.650	0
_______1934220	002	B	10/07/1934	23:36	125.5333	34.7667	0	25.0	0	SD	4	15.900	0	32.680	0
_______1934220	002	B	10/07/1934	23:36	125.5333	34.7667	0	50.0	0	SD	4	15.900	0	32.680	0
_______1934220	002	B	10/07/1934	23:36	125.5333	34.7667	0	81.0	0	SD	4	15.900	0	32.660	0
_______1934220	003	B	10/08/1934	01:06	125.3333	34.8000	0	0.0	0	SD	4	17.500	0	32.200	0
_______1934220	003	B	10/08/1934	01:06	125.3333	34.8000	0	10.0	0	SD	4	16.700	0	32.390	0
_______1934220	003	B	10/08/1934	01:06	125.3333	34.8000	0	25.0	0	SD	4	16.100	0	32.590	0
_______1934220	003	B	10/08/1934	01:06	125.3333	34.8000	0	50.0	0	SD	4	15.300	0	32.740	0
_______1934220	003	B	10/08/1934	01:06	125.3333	34.8000	0	97.0	0	SD	4	13.200	0	33.150	0
_______1934220	004	B	10/08/1934	03:00	125.1333	34.8333	0	0.0	0	SD	4	19.900	0	31.550	0
_______1934220	004	B	10/08/1934	03:00	125.1333	34.8333	0	10.0	0	SD	4	18.700	0	31.780	0
_______1934220	004	B	10/08/1934	03:00	125.1333	34.8333	0	25.0	0	SD	4	16.700	0	32.390	0
_______1934220	004	B	10/08/1934	03:00	125.1333	34.8333	0	50.0	0	SD	4	13.200	0	33.170	0
_______1934220	004	B	10/08/1934	03:00	125.1333	34.8333	0	95.0	0	SD	4	11.400	0	33.370	0
_______1934220	005	B	10/08/1934	04:42	124.9500	34.8667	0	0.0	0	SD	4	20.400	0	31.420	0
_______1934220	005	B	10/08/1934	04:42	124.9500	34.8667	0	10.0	0	SD	4	20.100	0	31.460	0
_______1934220	005	B	10/08/1934	04:42	124.9500	34.8667	0	25.0	0	SD	4	19.400	0	31.620	0
_______1934220	005	B	10/08/1934	04:42	124.9500	34.8667	0	50.0	0	SD	4	13.700	0	33.080	0
_______1934220	005	B	10/08/1934	04:42	124.9500	34.8667	0	91.0	0	SD	4	11.600	0	33.440	0
_______1934221	001	B	11/05/1934	21:30	125.7333	34.7333	0	0.0	0	SD	4	14.700	0	32.500	0
_______1934221	001	B	11/05/1934	21:30	125.7333	34.7333	0	10.0	0	SD	4	14.600	0	32.200	0
_______1934221	001	B	11/05/1934	21:30	125.7333	34.7333	0	25.0	0	SD	4	14.800	0	32.340	0
_______1934221	001	B	11/05/1934	21:30	125.7333	34.7333	0	33.0	0	SD	4	14.800	0	32.490	0
_______1934221	002	B	11/06/1934	01:00	125.3333	34.8000	0	0.0	0	SD	4	14.500	0	32.660	0
_______1934221	002	B	11/06/1934	01:00	125.3333	34.8000	0	10.0	0	SD	4	14.400	0	32.750	0
_______1934221	002	B	11/06/1934	01:00	125.3333	34.8000	0	25.0	0	SD	4	14.200	0	32.750	0
_______1934221	002	B	11/06/1934	01:00	125.3333	34.8000	0	50.0	0	SD	4	13.700	0	32.990	0
_______1934221	002	B	11/06/1934	01:00	125.3333	34.8000	0	88.0	0	SD	4	13.100	0	33.040	0
_______1934221	003	B	11/06/1934	02:30	125.1333	34.8333	0	0.0	0	SD	4	14.700	0	32.630	0
_______1934221	003	B	11/06/1934	02:30	125.1333	34.8333	0	10.0	0	SD	4	14.600	0	32.630	0
_______1934221	003	B	11/06/1934	02:30	125.1333	34.8333	0	25.0	0	SD	4	14.600	0	32.650	0
_______1934221	003	B	11/06/1934	02:30	125.1333	34.8333	0	50.0	0	SD	4	13.600	0	33.030	0
_______1934221	003	B	11/06/1934	02:30	125.1333	34.8333	0	78.0	0	SD	4	11.800	0	33.350	0
_______1934221	004	B	11/06/1934	04:00	124.9500	34.8667	0	0.0	0	SD	4	15.500	0	32.560	0
_______1934221	004	B	11/06/1934	04:00	124.9500	34.8667	0	10.0	0	SD	4	15.000	0
_______1934221	004	B	11/06/1934	04:00	124.9500	34.8667	0	25.0	0	SD	4	14.500	0
_______1934221	004	B	11/06/1934	04:00	124.9500	34.8667	0	50.0	0	SD	4	12.200	0	33.350	0
_______1934221	004	B	11/06/1934	04:00	124.9500	34.8667	0	75.0	0	SD	4	11.800	0	33.350	0
_______1934222	001	B	12/05/1934	22:12	125.7333	34.7333	0	0.0	0	SD	4	10.600	0	32.390	0
_______1934222	001	B	12/05/1934	22:12	125.7333	34.7333	0	10.0	0	SD	4	10.600	0	32.320	0
_______1934222	001	B	12/05/1934	22:12	125.7333	34.7333	0	25.0	0	SD	4	10.500	0	32.390	0
_______1934222	001	B	12/05/1934	22:12	125.7333	34.7333	0	35.0	0	SD	4	10.400	0	32.340	0
_______1934222	002	B	12/05/1934	23:36	125.5333	34.7667	0	0.0	0	SD	4	11.500	0	32.630	0
_______1934222	002	B	12/05/1934	23:36	125.5333	34.7667	0	10.0	0	SD	4	11.500	0	32.610	0
_______1934222	002	B	12/05/1934	23:36	125.5333	34.7667	0	25.0	0	SD	4	11.500	0	32.660	0
_______1934222	002	B	12/05/1934	23:36	125.5333	34.7667	0	50.0	0	SD	4	11.500	0	32.680	0
_______1934222	002	B	12/05/1934	23:36	125.5333	34.7667	0	75.0	0	SD	4	11.500	0	32.650	0
_______1934222	003	B	12/06/1934	01:18	125.3333	34.8000	0	0.0	0	SD	4	11.800	0	32.700	0
_______1934222	003	B	12/06/1934	01:18	125.3333	34.8000	0	10.0	0	SD	4	11.700	0	32.790	0
_______1934222	003	B	12/06/1934	01:18	125.3333	34.8000	0	25.0	0	SD	4	11.600	0	32.710	0
_______1934222	003	B	12/06/1934	01:18	125.3333	34.8000	0	50.0	0	SD	4	11.600	0	32.830	0
_______1934222	003	B	12/06/1934	01:18	125.3333	34.8000	0	79.0	0	SD	4	11.600	0	32.790	0
_______1934222	004	B	12/06/1934	02:54	125.1333	34.8333	0	0.0	0	SD	4	12.200	0	32.900	0
_______1934222	004	B	12/06/1934	02:54	125.1333	34.8333	0	10.0	0	SD	4	12.200	0	32.770	0
_______1934222	004	B	12/06/1934	02:54	125.1333	34.8333	0	25.0	0	SD	4	12.100	0	32.770	0
_______1934222	004	B	12/06/1934	02:54	125.1333	34.8333	0	50.0	0	SD	4	12.100	0	32.810	0
_______1934222	004	B	12/06/1934	02:54	125.1333	34.8333	0	79.0	0	SD	4	11.800	0	33.010	0
_______1934222	005	B	12/06/1934	04:30	124.9500	34.8667	0	0.0	0	SD	4	12.000	0	32.770	0
_______1934222	005	B	12/06/1934	04:30	124.9500	34.8667	0	10.0	0	SD	4	12.000	0	32.740	0
_______1934222	005	B	12/06/1934	04:30	124.9500	34.8667	0	25.0	0	SD	4	11.700	0	32.770	0
_______1934222	005	B	12/06/1934	04:30	124.9500	34.8667	0	50.0	0	SD	4	11.800	0	32.920	0
_______1934222	005	B	12/06/1934	04:30	124.9500	34.8667	0	79.0	0	SD	4	11.600	0	32.950	0
_______1935223	001	B	01/11/1935	00:18	125.7333	34.7167	0	0.0	0	SD	4	8.800	0	32.320	0
_______1935223	001	B	01/11/1935	00:18	125.7333	34.7167	0	10.0	0	SD	4	8.900	0	32.320	0
_______1935223	001	B	01/11/1935	00:18	125.7333	34.7167	0	25.0	0	SD	4	9.100	0	32.200	0
_______1935223	001	B	01/11/1935	00:18	125.7333	34.7167	0	36.0	0	SD	4	8.800	0	32.320	0
_______1935223	002	B	01/11/1935	02:00	125.5333	34.7167	0	0.0	0	SD	4	9.700	0	32.410	0
_______1935223	002	B	01/11/1935	02:00	125.5333	34.7167	0	10.0	0	SD	4	9.400	0	32.440	0
_______1935223	002	B	01/11/1935	02:00	125.5333	34.7167	0	25.0	0	SD	4	9.400	0	32.380	0
_______1935223	002	B	01/11/1935	02:00	125.5333	34.7167	0	50.0	0	SD	4	9.300	0	32.320	0
_______1935223	002	B	01/11/1935	02:00	125.5333	34.7167	0	82.0	0	SD	4	9.400	0	32.360	0
_______1935223	003	B	01/11/1935	03:30	125.3333	34.7167	0	0.0	0	SD	4	10.500	0	32.480	0
_______1935223	003	B	01/11/1935	03:30	125.3333	34.7167	0	10.0	0	SD	4	10.600	0	32.590	0
_______1935223	003	B	01/11/1935	03:30	125.3333	34.7167	0	25.0	0	SD	4	10.700	0	32.610	0
_______1935223	003	B	01/11/1935	03:30	125.3333	34.7167	0	50.0	0	SD	4	10.700	0	32.650	0
_______1935223	003	B	01/11/1935	03:30	125.3333	34.7167	0	92.0	0	SD	4	10.700	0	32.630	0
_______1935223	004	B	01/11/1935	05:00	125.0833	34.6333	0	0.0	0	SD	4	11.300	0	32.660	0
_______1935223	004	B	01/11/1935	05:00	125.0833	34.6333	0	10.0	0	SD	4	10.800	0	32.700	0
_______1935223	004	B	01/11/1935	05:00	125.0833	34.6333	0	25.0	0	SD	4	10.800	0	32.630	0
_______1935223	004	B	01/11/1935	05:00	125.0833	34.6333	0	50.0	0	SD	4	10.800	0	32.630	0
_______1935223	004	B	01/11/1935	05:00	125.0833	34.6333	0	94.0	0	SD	4	10.700	0	32.630	0
_______1935223	005	B	01/11/1935	06:30	124.9000	34.5667	0	0.0	0	SD	4	11.300	0	32.720	0
_______1935223	005	B	01/11/1935	06:30	124.9000	34.5667	0	10.0	0	SD	4	11.100	0	32.630	0
_______1935223	005	B	01/11/1935	06:30	124.9000	34.5667	0	25.0	0	SD	4	11.200	0	32.700	0
_______1935223	005	B	01/11/1935	06:30	124.9000	34.5667	0	50.0	0	SD	4	11.000	0	32.660	0
_______1935223	005	B	01/11/1935	06:30	124.9000	34.5667	0	96.0	0	SD	4	11.000	0	32.700	0
_______1935224	001	B	02/08/1935	11:54	127.8500	33.7667	0	0.0	0	SD	4	11.000	0	34.310	0
_______1935224	001	B	02/08/1935	11:54	127.8500	33.7667	0	25.0	0	SD	4	13.700	0	34.370	0
_______1935224	001	B	02/08/1935	11:54	127.8500	33.7667	0	50.0	0	SD	4	13.800	0	34.400	0
_______1935224	001	B	02/08/1935	11:54	127.8500	33.7667	0	75.0	0	SD	4	13.400	0	34.600	0
_______1935224	001	B	02/08/1935	11:54	127.8500	33.7667	0	110.0	0	SD	4	12.100	0	34.530	0
_______1935224	002	B	02/08/1935	16:06	127.0583	33.8700	0	0.0	0	SD	4	13.800	0	34.380	0
_______1935224	002	B	02/08/1935	16:06	127.0583	33.8700	0	25.0	0	SD	4	13.700	0	34.600	0
_______1935224	002	B	02/08/1935	16:06	127.0583	33.8700	0	50.0	0	SD	4	14.200	0	34.340	0
_______1935224	002	B	02/08/1935	16:06	127.0583	33.8700	0	75.0	0	SD	4	14.000	0	34.960	0
_______1935224	002	B	02/08/1935	16:06	127.0583	33.8700	0	90.0	0	SD	4	10.900	0	34.970	0
_______1935224	003	B	02/12/1935	00:00	126.2833	35.8500	0	0.0	0	SD	4	4.200	0	31.920	0
_______1935224	003	B	02/12/1935	00:00	126.2833	35.8500	0	10.0	0	SD	4	4.200	0	32.000	0
_______1935224	003	B	02/12/1935	00:00	126.2833	35.8500	0	25.0	0	SD	4	4.300	0	31.980	0
_______1935224	004	B	02/12/1935	01:18	126.1167	35.8667	0	0.0	0	SD	4	4.000	0	31.980	0
_______1935224	004	B	02/12/1935	01:18	126.1167	35.8667	0	10.0	0	SD	4	5.400	0	32.320	0
_______1935224	004	B	02/12/1935	01:18	126.1167	35.8667	0	25.0	0	SD	4	5.400	0	32.090	0
_______1935224	005	B	02/12/1935	02:54	125.9167	35.8833	0	0.0	0	SD	4	5.100	0	32.250	0
_______1935224	005	B	02/12/1935	02:54	125.9167	35.8833	0	10.0	0	SD	4	5.300	0	32.270	0
_______1935224	005	B	02/12/1935	02:54	125.9167	35.8833	0	25.0	0	SD	4	5.200	0	32.290	0
_______1935224	005	B	02/12/1935	02:54	125.9167	35.8833	0	50.0	0	SD	4	5.400	0	32.270	0
_______1935224	006	B	02/12/1935	04:24	125.7167	35.9000	0	0.0	0	SD	4	6.000	0	32.340	0
_______1935224	006	B	02/12/1935	04:24	125.7167	35.9000	0	10.0	0	SD	4	7.100	0	32.300	0
_______1935224	006	B	02/12/1935	04:24	125.7167	35.9000	0	25.0	0	SD	4	6.000	0	32.380	0
_______1935224	006	B	02/12/1935	04:24	125.7167	35.9000	0	50.0	0	SD	4	5.500	0	32.320	0
_______1935224	006	B	02/12/1935	04:24	125.7167	35.9000	0	80.0	0	SD	4	7.000	0	32.320	0
_______1935224	007	B	02/12/1935	06:06	125.5167	35.9167	0	0.0	0	SD	4	6.500	0	32.500	0
_______1935224	007	B	02/12/1935	06:06	125.5167	35.9167	0	10.0	0	SD	4	6.300	0	32.480	0
_______1935224	007	B	02/12/1935	06:06	125.5167	35.9167	0	25.0	0	SD	4	7.200	0	32.430	0
_______1935224	007	B	02/12/1935	06:06	125.5167	35.9167	0	50.0	0	SD	4	7.800	0	32.470	0
_______1935224	007	B	02/12/1935	06:06	125.5167	35.9167	0	82.0	0	SD	4	7.500	0	32.500	0
_______1935224	008	B	02/13/1935	22:00	125.3167	35.9333	0	0.0	0	SD	4	6.400	0	32.390	0
_______1935224	008	B	02/13/1935	22:00	125.3167	35.9333	0	10.0	0	SD	4	6.500	0	32.520	0
_______1935224	008	B	02/13/1935	22:00	125.3167	35.9333	0	25.0	0	SD	4	6.200	0	32.470	0
_______1935224	008	B	02/13/1935	22:00	125.3167	35.9333	0	50.0	0	SD	4	6.300	0	32.450	0
_______1935224	008	B	02/13/1935	22:00	125.3167	35.9333	0	70.0	0	SD	4	6.500	0	32.450	0
_______1935224	009	B	02/13/1935	23:30	125.1000	35.9500	0	0.0	0	SD	4	6.500	0	32.520	0
_______1935224	009	B	02/13/1935	23:30	125.1000	35.9500	0	10.0	0	SD	4	6.300	0	32.480	0
_______1935224	009	B	02/13/1935	23:30	125.1000	35.9500	0	25.0	0	SD	4	6.200	0	32.500	0
_______1935224	009	B	02/13/1935	23:30	125.1000	35.9500	0	50.0	0	SD	4	6.200	0	32.380	0
_______1935224	009	B	02/13/1935	23:30	125.1000	35.9500	0	87.0	0	SD	4	6.500	0	32.680	0
_______1935224	010	B	02/14/1935	00:42	125.7333	34.7167	0	0.0	0	SD	4	3.500	0	32.230	0
_______1935224	010	B	02/14/1935	00:42	125.7333	34.7167	0	10.0	0	SD	4	3.500	0	32.160	0
_______1935224	010	B	02/14/1935	00:42	125.7333	34.7167	0	25.0	0	SD	4	3.500	0	32.140	0
_______1935224	010	B	02/14/1935	00:42	125.7333	34.7167	0	35.0	0	SD	4	3.600	0	32.140	0
_______1935224	011	B	02/14/1935	01:00	124.9000	35.9500	0	0.0	0	SD	4	6.800	0	32.570	0
_______1935224	011	B	02/14/1935	01:00	124.9000	35.9500	0	10.0	0	SD	4	6.600	0	32.810	0
_______1935224	011	B	02/14/1935	01:00	124.9000	35.9500	0	25.0	0	SD	4	6.500	0	32.650	0
_______1935224	011	B	02/14/1935	01:00	124.9000	35.9500	0	50.0	0	SD	4	6.500	0	32.570	0
_______1935224	011	B	02/14/1935	01:00	124.9000	35.9500	0	90.0	0	SD	4	6.800	0	32.540	0
_______1935224	012	B	02/14/1935	02:12	125.5333	34.7167	0	0.0	0	SD	4	6.500	0	32.590	0
_______1935224	012	B	02/14/1935	02:12	125.5333	34.7167	0	10.0	0	SD	4	6.500	0	32.610	0
_______1935224	012	B	02/14/1935	02:12	125.5333	34.7167	0	25.0	0	SD	4	6.500	0	32.660	0
_______1935224	012	B	02/14/1935	02:12	125.5333	34.7167	0	50.0	0	SD	4	6.500	0	32.660	0
_______1935224	012	B	02/14/1935	02:12	125.5333	34.7167	0	83.0	0	SD	4	6.500	0	32.660	0
_______1935224	013	B	02/14/1935	03:42	125.3333	34.7167	0	0.0	0	SD	4	7.900	0	32.880	0
_______1935224	013	B	02/14/1935	03:42	125.3333	34.7167	0	10.0	0	SD	4	7.600	0	32.840	0
_______1935224	013	B	02/14/1935	03:42	125.3333	34.7167	0	25.0	0	SD	4	7.600	0	32.860	0
_______1935224	013	B	02/14/1935	03:42	125.3333	34.7167	0	50.0	0	SD	4	7.500	0	32.840	0
_______1935224	013	B	02/14/1935	03:42	125.3333	34.7167	0	92.0	0	SD	4	7.500	0	32.840	0
_______1935224	014	B	02/14/1935	05:18	125.0833	34.6333	0	0.0	0	SD	4	5.300	0	32.900	0
_______1935224	014	B	02/14/1935	05:18	125.0833	34.6333	0	10.0	0	SD	4	7.900	0	32.900	0
_______1935224	014	B	02/14/1935	05:18	125.0833	34.6333	0	25.0	0	SD	4	7.100	0	32.920	0
_______1935224	014	B	02/14/1935	05:18	125.0833	34.6333	0	50.0	0	SD	4	7.100	0	32.950	0
_______1935224	014	B	02/14/1935	05:18	125.0833	34.6333	0	96.0	0	SD	4	7.000	0	32.940	0
_______1935224	015	B	02/14/1935	06:42	124.9000	34.5667	0	0.0	0	SD	4	7.500	0	32.970	0
_______1935224	015	B	02/14/1935	06:42	124.9000	34.5667	0	10.0	0	SD	4	7.400	0	32.940	0
_______1935224	015	B	02/14/1935	06:42	124.9000	34.5667	0	25.0	0	SD	4	7.300	0	32.970	0
_______1935224	015	B	02/14/1935	06:42	124.9000	34.5667	0	50.0	0	SD	4	7.300	0	32.970	0
_______1935224	015	B	02/14/1935	06:42	124.9000	34.5667	0	86.0	0	SD	4	7.300	0	32.990	0
_______1935224	016	B	02/14/1935	10:30	124.7000	35.9667	0	0.0	0	SD	4	7.200	0	32.410	0
_______1935224	016	B	02/14/1935	10:30	124.7000	35.9667	0	10.0	0	SD	4	6.800	0	32.570	0
_______1935224	016	B	02/14/1935	10:30	124.7000	35.9667	0	25.0	0	SD	4	6.800	0	32.500	0
_______1935224	016	B	02/14/1935	10:30	124.7000	35.9667	0	50.0	0	SD	4	6.800	0	32.650	0
_______1935224	016	B	02/14/1935	10:30	124.7000	35.9667	0	96.0	0	SD	4	7.100	0	32.650	0
_______1935225	001	B	03/07/1935	09:18	127.8500	32.8333	0	0.0	0	SD	4	15.000	0	34.720	0
_______1935225	001	B	03/07/1935	09:18	127.8500	32.8333	0	25.0	0	SD	4	14.800	0	34.700	0
_______1935225	001	B	03/07/1935	09:18	127.8500	32.8333	0	50.0	0	SD	4	14.700	0	34.720	0
_______1935225	001	B	03/07/1935	09:18	127.8500	32.8333	0	75.0	0	SD	4	14.800	0	34.510	0
_______1935225	001	B	03/07/1935	09:18	127.8500	32.8333	0	100.0	0	SD	4	14.900	0	34.580	0
_______1935225	001	B	03/07/1935	09:18	127.8500	32.8333	0	174.0	0	SD	4	14.400	0	34.780	0
_______1935225	002	B	03/07/1935	13:18	127.1200	33.1083	0	0.0	0	SD	4	15.300	0	34.530	0
_______1935225	002	B	03/07/1935	13:18	127.1200	33.1083	0	25.0	0	SD	4	15.400	0	35.010	0
_______1935225	002	B	03/07/1935	13:18	127.1200	33.1083	0	50.0	0	SD	4	15.300	0	34.700	0
_______1935225	002	B	03/07/1935	13:18	127.1200	33.1083	0	75.0	0	SD	4	15.400	0	34.800	0
_______1935225	002	B	03/07/1935	13:18	127.1200	33.1083	0	100.0	0	SD	4	15.200	0	34.930	0
_______1935225	003	B	03/07/1935	17:18	127.6467	33.6233	0	0.0	0	SD	4	14.700	0	34.800	0
_______1935225	003	B	03/07/1935	17:18	127.6467	33.6233	0	25.0	0	SD	4	11.800	0	34.720	0
_______1935225	003	B	03/07/1935	17:18	127.6467	33.6233	0	50.0	0	SD	4	14.800	0	34.690	0
_______1935225	003	B	03/07/1935	17:18	127.6467	33.6233	0	75.0	0	SD	4	15.000	0	34.810	0
_______1935225	003	B	03/07/1935	17:18	127.6467	33.6233	0	113.0	0	SD	4	15.000	0	34.600	0
_______1935225	004	B	03/11/1935	22:36	126.2833	35.8500	0	0.0	0	SD	4	5.300	0	31.850	0
_______1935225	004	B	03/11/1935	22:36	126.2833	35.8500	0	10.0	0	SD	4	5.200	0	31.870	0
_______1935225	004	B	03/11/1935	22:36	126.2833	35.8500	0	25.0	0	SD	4	5.200	0	31.870	0
_______1935225	004	B	03/11/1935	22:36	126.2833	35.8500	0	54.0	0	SD	4	5.400	0	31.870	0
_______1935225	005	B	03/11/1935	23:42	126.1167	35.8667	0	0.0	0	SD	4	5.600	0	31.780	0
_______1935225	005	B	03/11/1935	23:42	126.1167	35.8667	0	10.0	0	SD	4	5.400	0	31.890	0
_______1935225	005	B	03/11/1935	23:42	126.1167	35.8667	0	25.0	0	SD	4	5.500	0	31.980	0
_______1935225	005	B	03/11/1935	23:42	126.1167	35.8667	0	40.0	0	SD	4	5.500	0	31.920	0
_______1935225	006	B	03/12/1935	01:24	125.9167	35.8833	0	0.0	0	SD	4	6.200	0	32.230	0
_______1935225	006	B	03/12/1935	01:24	125.9167	35.8833	0	10.0	0	SD	4	6.000	0	32.210	0
_______1935225	006	B	03/12/1935	01:24	125.9167	35.8833	0	25.0	0	SD	4	5.800	0	32.180	0
_______1935225	006	B	03/12/1935	01:24	125.9167	35.8833	0	50.0	0	SD	4			32.210	0
_______1935225	006	B	03/12/1935	01:24	125.9167	35.8833	0	63.0	0	SD	4	5.800	0	32.210	0
_______1935225	007	B	03/12/1935	02:30	125.7167	35.9000	0	0.0	0	SD	4	6.500	0	32.560	0
_______1935225	007	B	03/12/1935	02:30	125.7167	35.9000	0	10.0	0	SD	4	6.200	0	32.360	0
_______1935225	007	B	03/12/1935	02:30	125.7167	35.9000	0	25.0	0	SD	4	6.000	0	32.340	0
_______1935225	007	B	03/12/1935	02:30	125.7167	35.9000	0	50.0	0	SD	4	6.000	0	32.390	0
_______1935225	007	B	03/12/1935	02:30	125.7167	35.9000	0	75.0	0	SD	4	6.100	0	32.360	0
_______1935225	008	B	03/13/1935	01:54	125.5167	35.9167	0	0.0	0	SD	4	6.100	0	32.320	0
_______1935225	008	B	03/13/1935	01:54	125.5167	35.9167	0	10.0	0	SD	4	6.100	0	32.300	0
_______1935225	008	B	03/13/1935	01:54	125.5167	35.9167	0	25.0	0	SD	4	6.000	0	32.320	0
_______1935225	008	B	03/13/1935	01:54	125.5167	35.9167	0	50.0	0	SD	4	6.000	0	32.320	0
_______1935225	008	B	03/13/1935	01:54	125.5167	35.9167	0	86.0	0	SD	4	6.100	0	32.320	0
_______1935225	009	B	03/13/1935	03:18	125.3167	35.9333	0	0.0	0	SD	4	6.200	0	32.470	0
_______1935225	009	B	03/13/1935	03:18	125.3167	35.9333	0	10.0	0	SD	4	6.500	0	32.390	0
_______1935225	009	B	03/13/1935	03:18	125.3167	35.9333	0	25.0	0	SD	4	6.500	0	32.390	0
_______1935225	009	B	03/13/1935	03:18	125.3167	35.9333	0	50.0	0	SD	4	6.500	0	32.470	0
_______1935225	009	B	03/13/1935	03:18	125.3167	35.9333	0	85.0	0	SD	4	6.500	0	32.430	0
_______1935225	010	B	03/13/1935	04:36	125.1000	35.9500	0	0.0	0	SD	4	6.800	0	32.560	0
_______1935225	010	B	03/13/1935	04:36	125.1000	35.9500	0	10.0	0	SD	4	6.600	0	32.540	0
_______1935225	010	B	03/13/1935	04:36	125.1000	35.9500	0	25.0	0	SD	4	6.600	0	32.500	0
_______1935225	010	B	03/13/1935	04:36	125.1000	35.9500	0	50.0	0	SD	4	6.500	0	32.470	0
_______1935225	010	B	03/13/1935	04:36	125.1000	35.9500	0	87.0	0	SD	4	6.600	0	32.470	0
_______1935225	011	B	03/13/1935	06:06	124.9000	35.9500	0	0.0	0	SD	4	7.100	0	32.560	0
_______1935225	011	B	03/13/1935	06:06	124.9000	35.9500	0	10.0	0	SD	4	6.900	0	32.560	0
_______1935225	011	B	03/13/1935	06:06	124.9000	35.9500	0	25.0	0	SD	4	6.800	0	32.560	0
_______1935225	011	B	03/13/1935	06:06	124.9000	35.9500	0	50.0	0	SD	4	6.800	0	32.560	0
_______1935225	011	B	03/13/1935	06:06	124.9000	35.9500	0	95.0	0	SD	4	6.700	0	32.570	0
_______1935225	012	B	03/13/1935	07:24	124.7000	35.9667	0	0.0	0	SD	4	7.600	0	32.390	0
_______1935225	012	B	03/13/1935	07:24	124.7000	35.9667	0	10.0	0	SD	4	7.400	0	32.590	0
_______1935225	012	B	03/13/1935	07:24	124.7000	35.9667	0	25.0	0	SD	4	7.400	0	32.630	0
_______1935225	012	B	03/13/1935	07:24	124.7000	35.9667	0	50.0	0	SD	4	7.200	0	32.720	0
_______1935225	012	B	03/13/1935	07:24	124.7000	35.9667	0	98.0	0	SD	4	7.100	0
_______1935225	013	B	03/15/1935	00:00	125.5333	34.7167	0	0.0	0	SD	4	7.000	0	32.470	0
_______1935225	013	B	03/15/1935	00:00	125.5333	34.7167	0	10.0	0	SD	4	6.600	0	32.520	0
_______1935225	013	B	03/15/1935	00:00	125.5333	34.7167	0	25.0	0	SD	4	6.600	0	32.570	0
_______1935225	013	B	03/15/1935	00:00	125.5333	34.7167	0	50.0	0	SD	4	6.700	0	32.570	0
_______1935225	013	B	03/15/1935	00:00	125.5333	34.7167	0	75.0	0	SD	4	7.000	0	32.590	0
_______1935225	013	B	03/15/1935	00:00	125.3333	34.7167	0	0.0	0	SD	4	7.300	0	32.740	0
_______1935225	013	B	03/15/1935	00:00	125.3333	34.7167	0	10.0	0	SD	4	7.300	0	32.720	0
_______1935225	013	B	03/15/1935	00:00	125.3333	34.7167	0	25.0	0	SD	4	7.300	0	32.740	0
_______1935225	013	B	03/15/1935	00:00	125.3333	34.7167	0	50.0	0	SD	4	7.200	0	32.700	0
_______1935225	013	B	03/15/1935	00:00	125.3333	34.7167	0	91.0	0	SD	4	7.200	0	32.720	0
_______1935225	013	B	03/15/1935	00:00	125.7333	34.7167	0	0.0	0	SD	4	6.500	0	32.410	0
_______1935225	013	B	03/15/1935	00:00	125.7333	34.7167	0	10.0	0	SD	4	6.400	0	31.620	0
_______1935225	013	B	03/15/1935	00:00	125.7333	34.7167	0	25.0	0	SD	4	6.400	0	32.380	0
_______1935225	013	B	03/15/1935	00:00	125.7333	34.7167	0	35.0	0	SD	4	6.200	0	32.470	0
_______1935225	014	B	03/17/1935	00:00	124.9000	34.5667	0	0.0	0	SD	4	7.700	0	32.810	0
_______1935225	014	B	03/17/1935	00:00	124.9000	34.5667	0	10.0	0	SD	4	7.800	0	32.700	0
_______1935225	014	B	03/17/1935	00:00	124.9000	34.5667	0	25.0	0	SD	4	7.700	0	32.720	0
_______1935225	014	B	03/17/1935	00:00	124.9000	34.5667	0	50.0	0	SD	4	7.600	0	32.720	0
_______1935225	014	B	03/17/1935	00:00	124.9000	34.5667	0	87.0	0	SD	4	7.600	0	32.700	0
_______1935225	014	B	03/17/1935	00:00	125.0833	34.6333	0	0.0	0	SD	4	7.300	0	32.740	0
_______1935225	014	B	03/17/1935	00:00	125.0833	34.6333	0	10.0	0	SD	4	7.400	0	32.700	0
_______1935225	014	B	03/17/1935	00:00	125.0833	34.6333	0	25.0	0	SD	4	7.400	0	32.700	0
_______1935225	014	B	03/17/1935	00:00	125.0833	34.6333	0	50.0	0	SD	4	7.300	0	32.680	0
_______1935225	014	B	03/17/1935	00:00	125.0833	34.6333	0	95.0	0	SD	4	7.400	0	32.720	0
_______1935226	001	B	03/26/1935	08:00	127.5167	33.5667	0	0.0	0	SD	4	14.500	0	34.510	0
_______1935226	001	B	03/26/1935	08:00	127.5167	33.5667	0	25.0	0	SD	4	15.400	0	34.700	0
_______1935226	001	B	03/26/1935	08:00	127.5167	33.5667	0	50.0	0	SD	4	15.400	0	34.700	0
_______1935226	001	B	03/26/1935	08:00	127.5167	33.5667	0	75.0	0	SD	4	15.200	0	34.370	0
_______1935226	001	B	03/26/1935	08:00	127.5167	33.5667	0	100.0	0	SD	4	15.300	0	34.650	0
_______1935226	001	B	03/26/1935	08:00	127.5167	33.5667	0	106.0	0	SD	4	14.400	0	34.420	0
_______1935227	001	B	04/06/1935	01:30	125.7333	34.7167	0	0.0	0	SD	4	7.800	0	32.570	0
_______1935227	001	B	04/06/1935	01:30	125.7333	34.7167	0	10.0	0	SD	4	7.700	0	32.520	0
_______1935227	001	B	04/06/1935	01:30	125.7333	34.7167	0	25.0	0	SD	4	7.400	0	32.520	0
_______1935227	001	B	04/06/1935	01:30	125.7333	34.7167	0	35.0	0	SD	4	7.400	0	32.480	0
_______1935227	002	B	04/06/1935	02:36	125.5333	34.7167	0	0.0	0	SD	4	7.700	0	32.520	0
_______1935227	002	B	04/06/1935	02:36	125.5333	34.7167	0	10.0	0	SD	4	7.400	0	32.650	0
_______1935227	002	B	04/06/1935	02:36	125.5333	34.7167	0	25.0	0	SD	4	7.400	0	32.520	0
_______1935227	002	B	04/06/1935	02:36	125.5333	34.7167	0	50.0	0	SD	4	7.400	0	32.570	0
_______1935227	002	B	04/06/1935	02:36	125.5333	34.7167	0	75.0	0	SD	4	7.400	0	32.500	0
_______1935227	003	B	04/06/1935	04:18	125.3333	34.7167	0	0.0	0	SD	4	7.500	0	32.660	0
_______1935227	003	B	04/06/1935	04:18	125.3333	34.7167	0	10.0	0	SD	4	7.600	0	32.650	0
_______1935227	003	B	04/06/1935	04:18	125.3333	34.7167	0	25.0	0	SD	4	7.500	0	32.650	0
_______1935227	003	B	04/06/1935	04:18	125.3333	34.7167	0	50.0	0	SD	4	7.500	0	32.570	0
_______1935227	003	B	04/06/1935	04:18	125.3333	34.7167	0	94.0	0	SD	4	7.400	0	32.650	0
_______1935227	004	B	04/06/1935	05:00	125.0833	34.6333	0	0.0	0	SD	4	8.300	0	32.790	0
_______1935227	004	B	04/06/1935	05:00	125.0833	34.6333	0	10.0	0	SD	4	8.400	0	32.790	0
_______1935227	004	B	04/06/1935	05:00	125.0833	34.6333	0	25.0	0	SD	4	8.000	0	32.770	0
_______1935227	004	B	04/06/1935	05:00	125.0833	34.6333	0	50.0	0	SD	4	7.800	0	32.770	0
_______1935227	004	B	04/06/1935	05:00	125.0833	34.6333	0	196.0	0	SD	4	7.800	0	32.830	0
_______1935227	005	B	04/06/1935	07:00	125.0000	34.6000	0	0.0	0	SD	4	9.400	0	32.830	0
_______1935227	005	B	04/06/1935	07:00	125.0000	34.6000	0	10.0	0	SD	4	8.500	0	32.880	0
_______1935227	005	B	04/06/1935	07:00	125.0000	34.6000	0	25.0	0	SD	4	8.400	0	32.880	0
_______1935227	005	B	04/06/1935	07:00	125.0000	34.6000	0	50.0	0	SD	4	8.400	0	32.920	0
_______1935227	005	B	04/06/1935	07:00	125.0000	34.6000	0	82.0	0	SD	4	8.300	0	33.040	0
_______1935228	001	B	04/12/1935	21:42	126.2833	35.8500	0	0.0	0	SD	4	8.500	0	31.740	0
_______1935228	001	B	04/12/1935	21:42	126.2833	35.8500	0	10.0	0	SD	4	8.600	0	31.820	0
_______1935228	001	B	04/12/1935	21:42	126.2833	35.8500	0	25.0	0	SD	4	8.700	0	31.740	0
_______1935228	001	B	04/12/1935	21:42	126.2833	35.8500	0	46.0	0	SD	4	7.800	0	31.760	0
_______1935228	002	B	04/12/1935	23:00	126.1167	35.8667	0	0.0	0	SD	4	7.500	0	31.910	0
_______1935228	002	B	04/12/1935	23:00	126.1167	35.8667	0	10.0	0	SD	4	7.500	0	31.940	0
_______1935228	002	B	04/12/1935	23:00	126.1167	35.8667	0	25.0	0	SD	4	7.500	0	31.960	0
_______1935228	002	B	04/12/1935	23:00	126.1167	35.8667	0	38.0	0	SD	4	7.000	0	32.000	0
_______1935228	003	B	04/13/1935	00:18	125.9167	35.8833	0	0.0	0	SD	4	7.600	0	32.090	0
_______1935228	003	B	04/13/1935	00:18	125.9167	35.8833	0	10.0	0	SD	4	7.300	0	32.090	0
_______1935228	003	B	04/13/1935	00:18	125.9167	35.8833	0	25.0	0	SD	4	6.900	0	32.090	0
_______1935228	003	B	04/13/1935	00:18	125.9167	35.8833	0	50.0	0	SD	4	6.800	0	32.160	0
_______1935228	003	B	04/13/1935	00:18	125.9167	35.8833	0	56.0	0	SD	4	6.800	0	32.100	0
_______1935228	004	B	04/13/1935	01:48	125.7167	35.9000	0	0.0	0	SD	4	8.400	0	32.120	0
_______1935228	004	B	04/13/1935	01:48	125.7167	35.9000	0	10.0	0	SD	4	7.600	0	32.410	0
_______1935228	004	B	04/13/1935	01:48	125.7167	35.9000	0	25.0	0	SD	4	7.400	0	32.210	0
_______1935228	004	B	04/13/1935	01:48	125.7167	35.9000	0	50.0	0	SD	4	7.200	0	32.450	0
_______1935228	004	B	04/13/1935	01:48	125.7167	35.9000	0	64.0	0	SD	4	7.100	0	32.390	0
_______1935228	005	B	04/13/1935	03:06	125.5167	35.9167	0	0.0	0	SD	4	7.700	0	32.500	0
_______1935228	005	B	04/13/1935	03:06	125.5167	35.9167	0	10.0	0	SD	4	7.700	0	32.480	0
_______1935228	005	B	04/13/1935	03:06	125.5167	35.9167	0	25.0	0	SD	4	7.500	0	32.480	0
_______1935228	005	B	04/13/1935	03:06	125.5167	35.9167	0	50.0	0	SD	4	7.200	0	32.480	0
_______1935228	005	B	04/13/1935	03:06	125.5167	35.9167	0	80.0	0	SD	4	7.200	0	32.500	0
_______1935228	006	B	04/13/1935	04:36	125.3167	35.9333	0	0.0	0	SD	4	8.300	0	32.630	0
_______1935228	006	B	04/13/1935	04:36	125.3167	35.9333	0	10.0	0	SD	4	7.600	0	32.500	0
_______1935228	006	B	04/13/1935	04:36	125.3167	35.9333	0	25.0	0	SD	4	7.300	0	32.450	0
_______1935228	006	B	04/13/1935	04:36	125.3167	35.9333	0	50.0	0	SD	4	7.100	0	32.480	0
_______1935228	006	B	04/13/1935	04:36	125.3167	35.9333	0	85.0	0	SD	4	7.200	0	32.480	0
_______1935228	007	B	04/13/1935	06:06	125.1000	35.9500	0	0.0	0	SD	4	9.500	0	32.650	0
_______1935228	007	B	04/13/1935	06:06	125.1000	35.9500	0	10.0	0	SD	4	8.000	0	32.470	0
_______1935228	007	B	04/13/1935	06:06	125.1000	35.9500	0	25.0	0	SD	4	7.800	0	32.450	0
_______1935228	007	B	04/13/1935	06:06	125.1000	35.9500	0	50.0	0	SD	4	7.600	0	32.570	0
_______1935228	007	B	04/13/1935	06:06	125.1000	35.9500	0	85.0	0	SD	4	7.000	0	32.500	0
_______1935228	008	B	04/13/1935	07:18	124.9000	35.9500	0	0.0	0	SD	4	9.100	0	32.570	0
_______1935228	008	B	04/13/1935	07:18	124.9000	35.9500	0	10.0	0	SD	4	9.000	0	32.500	0
_______1935228	008	B	04/13/1935	07:18	124.9000	35.9500	0	25.0	0	SD	4	8.000	0	32.500	0
_______1935228	008	B	04/13/1935	07:18	124.9000	35.9500	0	50.0	0	SD	4	7.500	0	32.450	0
_______1935228	008	B	04/13/1935	07:18	124.9000	35.9500	0	90.0	0	SD	4	8.000	0	32.520	0
_______1935228	009	B	04/13/1935	08:36	124.7000	35.9667	0	0.0	0	SD	4	9.100	0	32.610	0
_______1935228	009	B	04/13/1935	08:36	124.7000	35.9667	0	10.0	0	SD	4	8.400	0	32.500	0
_______1935228	009	B	04/13/1935	08:36	124.7000	35.9667	0	25.0	0	SD	4	7.800	0	32.480	0
_______1935228	009	B	04/13/1935	08:36	124.7000	35.9667	0	50.0	0	SD	4	7.500	0	32.470	0
_______1935228	009	B	04/13/1935	08:36	124.7000	35.9667	0	90.0	0	SD	4	7.600	0	32.570	0
_______1935228	010	B	04/13/1935	10:00	124.5000	35.9833	0	0.0	0	SD	4	8.800	0	32.360	0
_______1935228	010	B	04/13/1935	10:00	124.5000	35.9833	0	10.0	0	SD	4	8.500	0	32.430	0
_______1935228	010	B	04/13/1935	10:00	124.5000	35.9833	0	25.0	0	SD	4	7.800	0	32.450	0
_______1935228	010	B	04/13/1935	10:00	124.5000	35.9833	0	50.0	0	SD	4	7.700	0	32.450	0
_______1935228	010	B	04/13/1935	10:00	124.5000	35.9833	0	90.0	0	SD	4	7.400	0	32.500	0
_______1935228	011	B	04/13/1935	11:12	124.2833	36.0000	0	0.0	0	SD	4	9.000	0	32.450	0
_______1935228	011	B	04/13/1935	11:12	124.2833	36.0000	0	10.0	0	SD	4	8.600	0	32.570	0
_______1935228	011	B	04/13/1935	11:12	124.2833	36.0000	0	25.0	0	SD	4	8.300	0	32.470	0
_______1935228	011	B	04/13/1935	11:12	124.2833	36.0000	0	50.0	0	SD	4	7.500	0	32.480	0
_______1935228	011	B	04/13/1935	11:12	124.2833	36.0000	0	88.0	0	SD	4	7.300	0	32.560	0
_______1935229	001	B	04/27/1935	14:36	127.6250	33.9333	0	0.0	0	SD	4	15.500	0	34.130	0
_______1935229	001	B	04/27/1935	14:36	127.6250	33.9333	0	25.0	0	SD	4	14.600	0	34.520	0
_______1935229	001	B	04/27/1935	14:36	127.6250	33.9333	0	50.0	0	SD	4	14.400	0	34.130	0
_______1935229	001	B	04/27/1935	14:36	127.6250	33.9333	0	92.0	0	SD	4	13.800	0	34.360	0
_______1935229	002	B	04/28/1935	00:54	125.5500	33.8150	0	0.0	0	SD	4	15.000	0	33.810	0
_______1935229	002	B	04/28/1935	00:54	125.5500	33.8150	0	25.0	0	SD	4	11.800	0	33.510	0
_______1935229	002	B	04/28/1935	00:54	125.5500	33.8150	0	50.0	0	SD	4	11.600	0	33.890	0
_______1935229	002	B	04/28/1935	00:54	125.5500	33.8150	0	75.0	0	SD	4	11.200	0	33.700	0
_______1935229	002	B	04/28/1935	00:54	125.5500	33.8150	0	112.0	0	SD	4	11.000	0	33.810	0
_______1935229	003	B	04/28/1935	04:12	124.7333	34.1167	0	0.0	0	SD	4	13.400	0	33.260	0
_______1935229	003	B	04/28/1935	04:12	124.7333	34.1167	0	25.0	0	SD	4	10.500	0	33.270	0
_______1935229	003	B	04/28/1935	04:12	124.7333	34.1167	0	50.0	0	SD	4	11.000	0	33.730	0
_______1935229	003	B	04/28/1935	04:12	124.7333	34.1167	0	95.0	0	SD	4	10.500	0	33.270	0
_______1935229	004	B	04/28/1935	08:12	124.0333	34.4300	0	0.0	0	SD	4	12.800	0	34.560	0
_______1935229	004	B	04/28/1935	08:12	124.0333	34.4300	0	25.0	0	SD	4	11.200	0	33.120	0
_______1935229	004	B	04/28/1935	08:12	124.0333	34.4300	0	50.0	0	SD	4	10.800	0	33.440	0
_______1935229	004	B	04/28/1935	08:12	124.0333	34.4300	0	90.0	0	SD	4	9.400	0	33.600	0
_______1935230	001	B	05/05/1935	00:00	125.0000	34.6000	0	0.0	0	SD	4	11.200	0	32.830	0
_______1935230	001	B	05/05/1935	00:00	125.0000	34.6000	0	10.0	0	SD	4	10.600	0	32.840	0
_______1935230	001	B	05/05/1935	00:00	125.0000	34.6000	0	25.0	0	SD	4	9.100	0	32.880	0
_______1935230	001	B	05/05/1935	00:00	125.0000	34.6000	0	50.0	0	SD	4	9.000	0	32.950	0
_______1935230	001	B	05/05/1935	00:00	125.0000	34.6000	0	86.0	0	SD	4	9.000	0	33.040	0
_______1935230	002	B	05/05/1935	01:42	125.0833	34.6333	0	0.0	0	SD	4	10.400	0	32.790	0
_______1935230	002	B	05/05/1935	01:42	125.0833	34.6333	0	10.0	0	SD	4	9.500	0	32.900	0
_______1935230	002	B	05/05/1935	01:42	125.0833	34.6333	0	25.0	0	SD	4	9.400	0	32.810	0
_______1935230	002	B	05/05/1935	01:42	125.0833	34.6333	0	50.0	0	SD	4	9.400	0	32.830	0
_______1935230	002	B	05/05/1935	01:42	125.0833	34.6333	0	96.0	0	SD	4	9.100	0	32.810	0
_______1935230	003	B	05/05/1935	03:06	125.3333	34.7167	0	0.0	0	SD	4	11.500	0	32.790	0
_______1935230	003	B	05/05/1935	03:06	125.3333	34.7167	0	10.0	0	SD	4	9.500	0	32.650	0
_______1935230	003	B	05/05/1935	03:06	125.3333	34.7167	0	25.0	0	SD	4	9.300	0	32.770	0
_______1935230	003	B	05/05/1935	03:06	125.3333	34.7167	0	50.0	0	SD	4	9.200	0	32.790	0
_______1935230	003	B	05/05/1935	03:06	125.3333	34.7167	0	91.0	0	SD	4	9.200	0	32.790	0
_______1935230	004	B	05/05/1935	04:30	125.5333	34.7167	0	0.0	0	SD	4	9.500	0	32.680	0
_______1935230	004	B	05/05/1935	04:30	125.5333	34.7167	0	10.0	0	SD	4	9.400	0	32.680	0
_______1935230	004	B	05/05/1935	04:30	125.5333	34.7167	0	25.0	0	SD	4	9.300	0	32.700	0
_______1935230	004	B	05/05/1935	04:30	125.5333	34.7167	0	50.0	0	SD	4	9.300	0	32.700	0
_______1935230	004	B	05/05/1935	04:30	125.5333	34.7167	0	78.0	0	SD	4	9.200	0	32.680	0
_______1935230	005	B	05/05/1935	06:00	125.7333	34.7167	0	0.0	0	SD	4	13.000	0	32.380	0
_______1935230	005	B	05/05/1935	06:00	125.7333	34.7167	0	10.0	0	SD	4	10.500	0	32.590	0
_______1935230	005	B	05/05/1935	06:00	125.7333	34.7167	0	25.0	0	SD	4	9.500	0	32.680	0
_______1935230	005	B	05/05/1935	06:00	125.7333	34.7167	0	34.0	0	SD	4	9.500	0	32.610	0
_______1935231	001	B	05/21/1935	01:42	126.2833	35.8500	0	0.0	0	SD	4	13.600	0	31.910	0
_______1935231	001	B	05/21/1935	01:42	126.2833	35.8500	0	10.0	0	SD	4	13.700	0	32.090	0
_______1935231	001	B	05/21/1935	01:42	126.2833	35.8500	0	25.0	0	SD	4	13.700	0	31.890	0
_______1935231	001	B	05/21/1935	01:42	126.2833	35.8500	0	48.0	0	SD	4	13.700	0	31.890	0
_______1935231	002	B	05/21/1935	03:00	126.1167	35.8667	0	0.0	0	SD	4	13.600	0	32.010	0
_______1935231	002	B	05/21/1935	03:00	126.1167	35.8667	0	10.0	0	SD	4	11.700	0	31.980	0
_______1935231	002	B	05/21/1935	03:00	126.1167	35.8667	0	25.0	0	SD	4	11.700	0	31.960	0
_______1935231	002	B	05/21/1935	03:00	126.1167	35.8667	0	40.0	0	SD	4	11.500	0	31.960	0
_______1935231	003	B	05/21/1935	04:12	125.9167	35.8833	0	0.0	0	SD	4	12.900	0	32.070	0
_______1935231	003	B	05/21/1935	04:12	125.9167	35.8833	0	10.0	0	SD	4	11.500	0	32.050	0
_______1935231	003	B	05/21/1935	04:12	125.9167	35.8833	0	25.0	0	SD	4	10.600	0	32.010	0
_______1935231	003	B	05/21/1935	04:12	125.9167	35.8833	0	50.0	0	SD	4	10.500	0	32.090	0
_______1935231	003	B	05/21/1935	04:12	125.9167	35.8833	0	60.0	0	SD	4	10.300	0	32.030	0
_______1935231	004	B	05/21/1935	05:24	125.7167	35.9000	0	0.0	0	SD	4	14.700	0	32.290	0
_______1935231	004	B	05/21/1935	05:24	125.7167	35.9000	0	10.0	0	SD	4	11.900	0	32.210	0
_______1935231	004	B	05/21/1935	05:24	125.7167	35.9000	0	25.0	0	SD	4	10.600	0	32.210	0
_______1935231	004	B	05/21/1935	05:24	125.7167	35.9000	0	50.0	0	SD	4	10.600	0	32.250	0
_______1935231	004	B	05/21/1935	05:24	125.7167	35.9000	0	54.0	0	SD	4	10.800	0	32.430	0
_______1935231	005	B	05/21/1935	06:42	125.5167	35.9167	0	0.0	0	SD	4	15.600	0	32.300	0
_______1935231	005	B	05/21/1935	06:42	125.5167	35.9167	0	10.0	0	SD	4	12.600	0	32.300	0
_______1935231	005	B	05/21/1935	06:42	125.5167	35.9167	0	25.0	0	SD	4	10.600	0	32.390	0
_______1935231	005	B	05/21/1935	06:42	125.5167	35.9167	0	50.0	0	SD	4	9.100	0	32.360	0
_______1935231	005	B	05/21/1935	06:42	125.5167	35.9167	0	60.0	0	SD	4	9.100	0	32.340	0
_______1935231	006	B	05/21/1935	07:54	125.3167	35.9333	0	0.0	0	SD	4	15.300	0	32.120	0
_______1935231	006	B	05/21/1935	07:54	125.3167	35.9333	0	10.0	0	SD	4	13.500	0	32.140	0
_______1935231	006	B	05/21/1935	07:54	125.3167	35.9333	0	25.0	0	SD	4	9.600	0	32.380	0
_______1935231	006	B	05/21/1935	07:54	125.3167	35.9333	0	50.0	0	SD	4	8.600	0	32.410	0
_______1935231	006	B	05/21/1935	07:54	125.3167	35.9333	0	80.0	0	SD	4	8.600	0	32.390	0
_______1935231	007	B	05/21/1935	09:00	125.1000	35.9500	0	0.0	0	SD	4	15.000	0	32.120	0
_______1935231	007	B	05/21/1935	09:00	125.1000	35.9500	0	10.0	0	SD	4	12.600	0	32.100	0
_______1935231	007	B	05/21/1935	09:00	125.1000	35.9500	0	25.0	0	SD	4	11.600	0	32.140	0
_______1935231	007	B	05/21/1935	09:00	125.1000	35.9500	0	50.0	0	SD	4	8.100	0	32.200	0
_______1935231	007	B	05/21/1935	09:00	125.1000	35.9500	0	88.0	0	SD	4	8.100	0	32.380	0
_______1935231	008	B	05/21/1935	10:18	124.9000	35.9500	0	0.0	0	SD	4	12.800	0	32.480	0
_______1935231	008	B	05/21/1935	10:18	124.9000	35.9500	0	10.0	0	SD	4	12.000	0	32.290	0
_______1935231	008	B	05/21/1935	10:18	124.9000	35.9500	0	25.0	0	SD	4	11.100	0	32.140	0
_______1935231	008	B	05/21/1935	10:18	124.9000	35.9500	0	50.0	0	SD	4	10.100	0	32.250	0
_______1935231	008	B	05/21/1935	10:18	124.9000	35.9500	0	84.0	0	SD	4	8.100	0	32.430	0
_______1935231	009	B	05/21/1935	20:48	124.2833	36.0000	0	0.0	0	SD	4	13.700	0	32.430	0
_______1935231	009	B	05/21/1935	20:48	124.2833	36.0000	0	10.0	0	SD	4	12.600	0	32.250	0
_______1935231	009	B	05/21/1935	20:48	124.2833	36.0000	0	25.0	0	SD	4	8.100	0	32.390	0
_______1935231	009	B	05/21/1935	20:48	124.2833	36.0000	0	50.0	0	SD	4	7.800	0	32.380	0
_______1935231	009	B	05/21/1935	20:48	124.2833	36.0000	0	98.0	0	SD	4	8.000	0	32.430	0
_______1935231	010	B	05/21/1935	22:18	124.5000	35.9833	0	0.0	0	SD	4	13.600	0	32.120	0
_______1935231	010	B	05/21/1935	22:18	124.5000	35.9833	0	10.0	0	SD	4	12.700	0	32.180	0
_______1935231	010	B	05/21/1935	22:18	124.5000	35.9833	0	25.0	0	SD	4	7.900	0	32.430	0
_______1935231	010	B	05/21/1935	22:18	124.5000	35.9833	0	50.0	0	SD	4	7.800	0	32.470	0
_______1935231	010	B	05/21/1935	22:18	124.5000	35.9833	0	88.0	0	SD	4	7.600	0	32.430	0
_______1935231	011	B	05/21/1935	23:30	124.7000	35.9667	0	0.0	0	SD	4	12.700	0	32.250	0
_______1935231	011	B	05/21/1935	23:30	124.7000	35.9667	0	10.0	0	SD	4	12.300	0	32.120	0
_______1935231	011	B	05/21/1935	23:30	124.7000	35.9667	0	25.0	0	SD	4	10.700	0	32.180	0
_______1935231	011	B	05/21/1935	23:30	124.7000	35.9667	0	50.0	0	SD	4	7.600	0	32.470	0
_______1935231	011	B	05/21/1935	23:30	124.7000	35.9667	0	88.0	0	SD	4	7.600	0	32.470	0
_______1935232	001	B	06/08/1935	01:18	124.4750	34.4583	0	0.0	0	SD	4	17.800	0	32.460	0
_______1935232	001	B	06/08/1935	01:18	124.4750	34.4583	0	25.0	0	SD	4	12.400	0	32.950	0
_______1935232	001	B	06/08/1935	01:18	124.4750	34.4583	0	50.0	0	SD	4	11.200	0	33.150	0
_______1935232	001	B	06/08/1935	01:18	124.4750	34.4583	0	90.0	0	SD	4	10.600	0	33.110	0
_______1935232	002	B	06/08/1935	03:00	125.7333	34.7167	0	0.0	0	SD	4	14.500	0	32.840	0
_______1935232	002	B	06/08/1935	03:00	125.7333	34.7167	0	10.0	0	SD	4	12.900	0	32.860	0
_______1935232	002	B	06/08/1935	03:00	125.7333	34.7167	0	25.0	0	SD	4	12.800	0	32.860	0
_______1935232	002	B	06/08/1935	03:00	125.7333	34.7167	0	33.0	0	SD	4	12.800	0	32.830	0
_______1935232	003	B	06/08/1935	04:12	125.5333	34.7167	0	0.0	0	SD	4	13.200	0	32.880	0
_______1935232	003	B	06/08/1935	04:12	125.5333	34.7167	0	10.0	0	SD	4	12.800	0	32.860	0
_______1935232	003	B	06/08/1935	04:12	125.5333	34.7167	0	25.0	0	SD	4	12.400	0	32.750	0
_______1935232	003	B	06/08/1935	04:12	125.5333	34.7167	0	50.0	0	SD	4	11.900	0	32.770	0
_______1935232	003	B	06/08/1935	04:12	125.5333	34.7167	0	74.0	0	SD	4	11.600	0	32.770	0
_______1935232	004	B	06/08/1935	06:12	125.3733	34.1667	0	0.0	0	SD	4	15.800	0	32.940	0
_______1935232	004	B	06/08/1935	06:12	125.3733	34.1667	0	25.0	0	SD	4	13.400	0	33.030	0
_______1935232	004	B	06/08/1935	06:12	125.3733	34.1667	0	50.0	0	SD	4	12.900	0	32.870	0
_______1935232	004	B	06/08/1935	06:12	125.3733	34.1667	0	85.0	0	SD	4	12.500	0	33.550	0
_______1935232	005	B	06/08/1935	12:06	126.6583	33.9733	0	0.0	0	SD	4	16.700	0	33.640	0
_______1935232	005	B	06/08/1935	12:06	126.6583	33.9733	0	25.0	0	SD	4	16.500	0	33.770	0
_______1935232	005	B	06/08/1935	12:06	126.6583	33.9733	0	64.0	0	SD	4	15.500	0	34.040	0
_______1935232	006	B	06/08/1935	16:00	127.4500	33.8250	0	0.0	0	SD	4	18.500	0	34.000	0
_______1935232	006	B	06/08/1935	16:00	127.4500	33.8250	0	25.0	0	SD	4	17.000	0	34.330	0
_______1935232	006	B	06/08/1935	16:00	127.4500	33.8250	0	50.0	0	SD	4	16.000	0	34.360	0
_______1935232	006	B	06/08/1935	16:00	127.4500	33.8250	0	93.0	0	SD	4	15.200	0	34.220	0
_______1935232	007	B	06/10/1935	03:36	126.4333	35.9667	0	0.0	0	SD	4	19.000	0	31.600	0
_______1935232	007	B	06/10/1935	03:36	126.4333	35.9667	0	10.0	0	SD	4	17.500	0	31.140	0
_______1935232	007	B	06/10/1935	03:36	126.4333	35.9667	0	16.0	0	SD	4	17.600	0	31.730	0
_______1935232	008	B	06/10/1935	05:00	126.3333	36.0000	0	0.0	0	SD	4	17.500	0	31.850	0
_______1935232	008	B	06/10/1935	05:00	126.3333	36.0000	0	10.0	0	SD	4	15.500	0	31.850	0
_______1935232	008	B	06/10/1935	05:00	126.3333	36.0000	0	23.0	0	SD	4	15.600	0	31.830	0
_______1935232	009	B	06/10/1935	21:48	125.3333	34.7167	0	0.0	0	SD	4	16.700	0	32.740	0
_______1935232	009	B	06/10/1935	21:48	125.3333	34.7167	0	10.0	0	SD	4	16.200	0	32.860	0
_______1935232	009	B	06/10/1935	21:48	125.3333	34.7167	0	25.0	0	SD	4	13.300	0	33.060	0
_______1935232	009	B	06/10/1935	21:48	125.3333	34.7167	0	50.0	0	SD	4	12.200	0	33.060	0
_______1935232	009	B	06/10/1935	21:48	125.3333	34.7167	0	92.0	0	SD	4	12.100	0	33.040	0
_______1935232	010	B	06/10/1935	23:12	125.0833	34.6333	0	0.0	0	SD	4	15.800	0	33.010	0
_______1935232	010	B	06/10/1935	23:12	125.0833	34.6333	0	10.0	0	SD	4	15.200	0	32.990	0
_______1935232	010	B	06/10/1935	23:12	125.0833	34.6333	0	25.0	0	SD	4	12.600	0	33.040	0
_______1935232	010	B	06/10/1935	23:12	125.0833	34.6333	0	50.0	0	SD	4	12.500	0	33.060	0
_______1935232	010	B	06/10/1935	23:12	125.0833	34.6333	0	96.0	0	SD	4	11.400	0	33.350	0
_______1935232	011	B	06/11/1935	00:42	124.9000	34.5667	0	0.0	0	SD	4	18.000	0	32.410	0
_______1935232	011	B	06/11/1935	00:42	124.9000	34.5667	0	10.0	0	SD	4	17.400	0	32.410	0
_______1935232	011	B	06/11/1935	00:42	124.9000	34.5667	0	25.0	0	SD	4	13.200	0	33.240	0
_______1935232	011	B	06/11/1935	00:42	124.9000	34.5667	0	50.0	0	SD	4	10.800	0	33.260	0
_______1935232	011	B	06/11/1935	00:42	124.9000	34.5667	0	84.0	0	SD	4	10.800	0	33.330	0
_______1935232	012	B	06/11/1935	02:00	124.7000	34.5000	0	0.0	0	SD	4	18.400	0	32.390	0
_______1935232	012	B	06/11/1935	02:00	124.7000	34.5000	0	10.0	0	SD	4	17.300	0	32.430	0
_______1935232	012	B	06/11/1935	02:00	124.7000	34.5000	0	25.0	0	SD	4	12.200	0	33.350	0
_______1935232	012	B	06/11/1935	02:00	124.7000	34.5000	0	50.0	0	SD	4	10.300	0	33.240	0
_______1935232	012	B	06/11/1935	02:00	124.7000	34.5000	0	90.0	0	SD	4	10.200	0	33.220	0
_______1935232	013	B	06/13/1935	12:18	124.2833	36.0000	0	0.0	0	SD	4	18.400	0	32.090	0
_______1935232	013	B	06/13/1935	12:18	124.2833	36.0000	0	10.0	0	SD	4	16.600	0	32.200	0
_______1935232	013	B	06/13/1935	12:18	124.2833	36.0000	0	25.0	0	SD	4	15.100	0	32.090	0
_______1935232	013	B	06/13/1935	12:18	124.2833	36.0000	0	50.0	0	SD	4	8.600	0	32.090	0
_______1935232	013	B	06/13/1935	12:18	124.2833	36.0000	0	95.0	0	SD	4	8.600	0	32.610	0
_______1935232	014	B	06/13/1935	14:00	124.5000	35.9833	0	0.0	0	SD	4	19.200	0	32.090	0
_______1935232	014	B	06/13/1935	14:00	124.5000	35.9833	0	10.0	0	SD	4	16.800	0	32.160	0
_______1935232	014	B	06/13/1935	14:00	124.5000	35.9833	0	25.0	0	SD	4	14.500	0	32.140	0
_______1935232	014	B	06/13/1935	14:00	124.5000	35.9833	0	50.0	0	SD	4	8.600	0	32.360	0
_______1935232	014	B	06/13/1935	14:00	124.5000	35.9833	0	92.0	0	SD	4	8.600	0	32.450	0
_______1935232	015	B	06/13/1935	15:36	124.7000	35.9667	0	0.0	0	SD	4	19.400	0	32.090	0
_______1935232	015	B	06/13/1935	15:36	124.7000	35.9667	0	10.0	0	SD	4	16.800	0	32.000	0
_______1935232	015	B	06/13/1935	15:36	124.7000	35.9667	0	25.0	0	SD	4	9.500	0	32.300	0
_______1935232	015	B	06/13/1935	15:36	124.7000	35.9667	0	50.0	0	SD	4	8.000	0	32.320	0
_______1935232	015	B	06/13/1935	15:36	124.7000	35.9667	0	92.0	0	SD	4	9.000	0	32.290	0
_______1935232	016	B	06/13/1935	22:00	124.9000	35.9500	0	0.0	0	SD	4	19.100	0	31.960	0
_______1935232	016	B	06/13/1935	22:00	124.9000	35.9500	0	10.0	0	SD	4	16.800	0	31.910	0
_______1935232	016	B	06/13/1935	22:00	124.9000	35.9500	0	25.0	0	SD	4	9.400	0	32.290	0
_______1935232	016	B	06/13/1935	22:00	124.9000	35.9500	0	50.0	0	SD	4	8.200	0	32.270	0
_______1935232	016	B	06/13/1935	22:00	124.9000	35.9500	0	80.0	0	SD	4	8.000	0	32.290	0
_______1935232	017	B	06/13/1935	23:30	125.1000	35.9500	0	0.0	0	SD	4	19.100	0	31.870	0
_______1935232	017	B	06/13/1935	23:30	125.1000	35.9500	0	10.0	0	SD	4	15.900	0	32.000	0
_______1935232	017	B	06/13/1935	23:30	125.1000	35.9500	0	25.0	0	SD	4	9.900	0	32.270	0
_______1935232	017	B	06/13/1935	23:30	125.1000	35.9500	0	50.0	0	SD	4	8.300	0	32.270	0
_______1935232	017	B	06/13/1935	23:30	125.1000	35.9500	0	83.0	0	SD	4	8.200	0	32.300	0
_______1935232	018	B	06/14/1935	01:00	125.3167	35.9333	0	0.0	0	SD	4	18.800	0	31.910	0
_______1935232	018	B	06/14/1935	01:00	125.3167	35.9333	0	10.0	0	SD	4	17.500	0	31.980	0
_______1935232	018	B	06/14/1935	01:00	125.3167	35.9333	0	25.0	0	SD	4	10.000	0	32.300	0
_______1935232	018	B	06/14/1935	01:00	125.3167	35.9333	0	50.0	0	SD	4	8.700	0	32.300	0
_______1935232	018	B	06/14/1935	01:00	125.3167	35.9333	0	72.0	0	SD	4	8.500	0	32.300	0
_______1935232	019	B	06/14/1935	02:12	125.5167	35.9167	0	0.0	0	SD	4	19.700	0	32.070	0
_______1935232	019	B	06/14/1935	02:12	125.5167	35.9167	0	10.0	0	SD	4	18.300	0	32.000	0
_______1935232	019	B	06/14/1935	02:12	125.5167	35.9167	0	25.0	0	SD	4	10.700	0	32.270	0
_______1935232	019	B	06/14/1935	02:12	125.5167	35.9167	0	50.0	0	SD	4	10.400	0	32.320	0
_______1935232	019	B	06/14/1935	02:12	125.5167	35.9167	0	69.0	0	SD	4	9.800	0	32.320	0
_______1935232	020	B	06/14/1935	03:48	125.7167	35.9000	0	0.0	0	SD	4	20.000	0	32.320	0
_______1935232	020	B	06/14/1935	03:48	125.7167	35.9000	0	10.0	0	SD	4	17.000	0	32.290	0
_______1935232	020	B	06/14/1935	03:48	125.7167	35.9000	0	25.0	0	SD	4	10.600	0	32.290	0
_______1935232	020	B	06/14/1935	03:48	125.7167	35.9000	0	50.0	0	SD	4	10.300	0	32.290	0
_______1935232	020	B	06/14/1935	03:48	125.7167	35.9000	0	52.0	0	SD	4	10.500	0	32.290	0
_______1935232	021	B	06/14/1935	04:36	125.9167	35.8833	0	0.0	0	SD	4	18.800	0	32.290	0
_______1935232	021	B	06/14/1935	04:36	125.9167	35.8833	0	10.0	0	SD	4	17.500	0	32.270	0
_______1935232	021	B	06/14/1935	04:36	125.9167	35.8833	0	25.0	0	SD	4	11.500	0	32.270	0
_______1935232	021	B	06/14/1935	04:36	125.9167	35.8833	0	50.0	0	SD	4	11.000	0	32.270	0
_______1935232	021	B	06/14/1935	04:36	125.9167	35.8833	0	60.0	0	SD	4	11.000	0	32.290	0
_______1935232	022	B	06/14/1935	06:30	126.1167	35.8667	0	0.0	0	SD	4	20.000	0	31.980	0
_______1935232	022	B	06/14/1935	06:30	126.1167	35.8667	0	10.0	0	SD	4	17.500	0	31.980	0
_______1935232	022	B	06/14/1935	06:30	126.1167	35.8667	0	25.0	0	SD	4	14.000	0	32.050	0
_______1935232	022	B	06/14/1935	06:30	126.1167	35.8667	0	35.0	0	SD	4	14.000	0	32.160	0
_______1935232	023	B	06/14/1935	07:48	126.2833	35.8500	0	0.0	0	SD	4	18.700	0	31.980	0
_______1935232	023	B	06/14/1935	07:48	126.2833	35.8500	0	10.0	0	SD	4	17.500	0	31.910	0
_______1935232	023	B	06/14/1935	07:48	126.2833	35.8500	0	25.0	0	SD	4	16.000	0	31.960	0
_______1935232	023	B	06/14/1935	07:48	126.2833	35.8500	0	40.0	0	SD	4	15.500	0	31.940	0
_______1935233	001	B	07/03/1935	04:12	125.7333	34.7167	0	0.0	0	SD	4	18.300	0	33.170	0
_______1935233	001	B	07/03/1935	04:12	125.7333	34.7167	0	10.0	0	SD	4	16.300	0	33.130	0
_______1935233	001	B	07/03/1935	04:12	125.7333	34.7167	0	25.0	0	SD	4	16.300	0	33.170	0
_______1935233	001	B	07/03/1935	04:12	125.7333	34.7167	0	35.0	0	SD	4	15.500	0	33.120	0
_______1935233	002	B	07/03/1935	05:42	125.5333	34.7167	0	0.0	0	SD	4	16.300	0	33.080	0
_______1935233	002	B	07/03/1935	05:42	125.5333	34.7167	0	10.0	0	SD	4	15.200	0	33.010	0
_______1935233	002	B	07/03/1935	05:42	125.5333	34.7167	0	25.0	0	SD	4	15.200	0	33.060	0
_______1935233	002	B	07/03/1935	05:42	125.5333	34.7167	0	50.0	0	SD	4	15.000	0	33.010	0
_______1935233	002	B	07/03/1935	05:42	125.5333	34.7167	0	81.0	0	SD	4	14.700	0	33.040	0
_______1935233	003	B	07/03/1935	22:12	125.3333	34.7167	0	0.0	0	SD	4	17.800	0	32.900	0
_______1935233	003	B	07/03/1935	22:12	125.3333	34.7167	0	10.0	0	SD	4	15.600	0	33.010	0
_______1935233	003	B	07/03/1935	22:12	125.3333	34.7167	0	25.0	0	SD	4	14.500	0	33.030	0
_______1935233	003	B	07/03/1935	22:12	125.3333	34.7167	0	50.0	0	SD	4	14.400	0	33.060	0
_______1935233	003	B	07/03/1935	22:12	125.3333	34.7167	0	97.0	0	SD	4	13.500	0	33.120	0
_______1935233	004	B	07/03/1935	23:48	125.0833	34.6333	0	0.0	0	SD	4	20.500	0	32.900	0
_______1935233	004	B	07/03/1935	23:48	125.0833	34.6333	0	10.0	0	SD	4	17.200	0	32.940	0
_______1935233	004	B	07/03/1935	23:48	125.0833	34.6333	0	25.0	0	SD	4	14.100	0	33.190	0
_______1935233	004	B	07/03/1935	23:48	125.0833	34.6333	0	50.0	0	SD	4	12.300	0	33.120	0
_______1935233	004	B	07/03/1935	23:48	125.0833	34.6333	0	92.0	0	SD	4	10.600	0	33.100	0
_______1935233	005	B	07/04/1935	01:00	124.9000	34.5667	0	0.0	0	SD	4	22.000	0	32.560	0
_______1935233	005	B	07/04/1935	01:00	124.9000	34.5667	0	10.0	0	SD	4	20.900	0	32.570	0
_______1935233	005	B	07/04/1935	01:00	124.9000	34.5667	0	25.0	0	SD	4	15.300	0	33.190	0
_______1935233	005	B	07/04/1935	01:00	124.9000	34.5667	0	50.0	0	SD	4	11.500	0	33.240	0
_______1935233	005	B	07/04/1935	01:00	124.9000	34.5667	0	90.0	0	SD	4	11.200	0	33.240	0
_______1935233	006	B	07/04/1935	02:36	124.7000	34.5000	0	0.0	0	SD	4	23.000	0	32.590	0
_______1935233	006	B	07/04/1935	02:36	124.7000	34.5000	0	10.0	0	SD	4	21.700	0	32.570	0
_______1935233	006	B	07/04/1935	02:36	124.7000	34.5000	0	25.0	0	SD	4	14.800	0	33.150	0
_______1935233	006	B	07/04/1935	02:36	124.7000	34.5000	0	50.0	0	SD	4	10.700	0	33.150	0
_______1935233	006	B	07/04/1935	02:36	124.7000	34.5000	0	91.0	0	SD	4	10.200	0	33.190	0
_______1935234	001	B	07/31/1935	23:06	125.7333	34.7167	0	0.0	0	SD	4	26.500	0	31.940	0
_______1935234	001	B	07/31/1935	23:06	125.7333	34.7167	0	10.0	0	SD	4	24.300	0	32.470	0
_______1935234	001	B	07/31/1935	23:06	125.7333	34.7167	0	25.0	0	SD	4	21.500	0	32.900	0
_______1935234	001	B	07/31/1935	23:06	125.7333	34.7167	0	36.0	0	SD	4	20.700	0	33.010	0
_______1935235	001	B	08/01/1935	00:42	125.5333	34.7167	0	0.0	0	SD	4	21.600	0	32.140	0
_______1935235	001	B	08/01/1935	00:42	125.5333	34.7167	0	10.0	0	SD	4	20.200	0	32.320	0
_______1935235	001	B	08/01/1935	00:42	125.5333	34.7167	0	25.0	0	SD	4	20.000	0	32.380	0
_______1935235	001	B	08/01/1935	00:42	125.5333	34.7167	0	50.0	0	SD	4	18.200	0	32.650	0
_______1935235	001	B	08/01/1935	00:42	125.5333	34.7167	0	81.0	0	SD	4	16.200	0	32.880	0
_______1935235	002	B	08/01/1935	02:18	125.3333	34.7167	0	0.0	0	SD	4	27.000	0	30.930	0
_______1935235	002	B	08/01/1935	02:18	125.3333	34.7167	0	10.0	0	SD	4	25.200	0	31.240	0
_______1935235	002	B	08/01/1935	02:18	125.3333	34.7167	0	25.0	0	SD	4	22.400	0	32.100	0
_______1935235	002	B	08/01/1935	02:18	125.3333	34.7167	0	50.0	0	SD	4	20.400	0	32.520	0
_______1935235	002	B	08/01/1935	02:18	125.3333	34.7167	0	92.0	0	SD	4	15.300	0	33.010	0
_______1935235	003	B	08/01/1935	03:42	125.0833	34.6333	0	0.0	0	SD	4	28.200	0	30.720	0
_______1935235	003	B	08/01/1935	03:42	125.0833	34.6333	0	10.0	0	SD	4	24.300	0	31.440	0
_______1935235	003	B	08/01/1935	03:42	125.0833	34.6333	0	25.0	0	SD	4	19.000	0	32.880	0
_______1935235	003	B	08/01/1935	03:42	125.0833	34.6333	0	50.0	0	SD	4	17.600	0	33.060	0
_______1935235	003	B	08/01/1935	03:42	125.0833	34.6333	0	96.0	0	SD	4	13.700	0	33.010	0
_______1935235	004	B	08/01/1935	05:12	124.9000	34.5667	0	0.0	0	SD	4	28.600	0	30.530	0
_______1935235	004	B	08/01/1935	05:12	124.9000	34.5667	0	10.0	0	SD	4	27.700	0	30.530	0
_______1935235	004	B	08/01/1935	05:12	124.9000	34.5667	0	25.0	0	SD	4	20.100	0	32.650	0
_______1935235	004	B	08/01/1935	05:12	124.9000	34.5667	0	50.0	0	SD	4	13.300	0	33.190	0
_______1935235	004	B	08/01/1935	05:12	124.9000	34.5667	0	96.0	0	SD	4	13.200	0	33.060	0
_______1935235	005	B	08/01/1935	06:36	124.7000	34.5000	0	0.0	0	SD	4	28.700	0	30.620	0
_______1935235	005	B	08/01/1935	06:36	124.7000	34.5000	0	10.0	0	SD	4	27.000	0	30.590	0
_______1935235	005	B	08/01/1935	06:36	124.7000	34.5000	0	25.0	0	SD	4	18.000	0	31.510	0
_______1935235	005	B	08/01/1935	06:36	124.7000	34.5000	0	50.0	0	SD	4	14.400	0	33.190	0
_______1935235	005	B	08/01/1935	06:36	124.7000	34.5000	0	94.0	0	SD	4	10.500	0	32.830	0
_______1935236	001	B	08/17/1935	02:36	126.2833	35.8500	0	0.0	0	SD	4	24.900	0	31.740	0
_______1935236	001	B	08/17/1935	02:36	126.2833	35.8500	0	10.0	0	SD	4	24.200	0	31.760	0
_______1935236	001	B	08/17/1935	02:36	126.2833	35.8500	0	25.0	0	SD	4	24.000	0	31.780	0
_______1935236	001	B	08/17/1935	02:36	126.2833	35.8500	0	44.0	0	SD	4	23.600	0	31.850	0
_______1935236	002	B	08/17/1935	04:18	126.1167	35.8667	0	0.0	0	SD	4	24.900	0	32.480	0
_______1935236	002	B	08/17/1935	04:18	126.1167	35.8667	0	10.0	0	SD	4	28.500	0	32.290	0
_______1935236	002	B	08/17/1935	04:18	126.1167	35.8667	0	25.0	0	SD	4	21.900	0	32.380	0
_______1935236	002	B	08/17/1935	04:18	126.1167	35.8667	0	40.0	0	SD	4	21.500	0	32.380	0
_______1935236	003	B	08/17/1935	05:48	125.9167	35.8833	0	0.0	0	SD	4	27.200	0	32.300	0
_______1935236	003	B	08/17/1935	05:48	125.9167	35.8833	0	10.0	0	SD	4	22.000	0	32.520	0
_______1935236	003	B	08/17/1935	05:48	125.9167	35.8833	0	25.0	0	SD	4	19.600	0	32.660	0
_______1935236	003	B	08/17/1935	05:48	125.9167	35.8833	0	50.0	0	SD	4	19.600	0	32.740	0
_______1935236	003	B	08/17/1935	05:48	125.9167	35.8833	0	54.0	0	SD	4	19.600	0	32.750	0
_______1935236	004	B	08/17/1935	07:18	125.7167	35.9000	0	0.0	0	SD	4	27.600	0	32.200	0
_______1935236	004	B	08/17/1935	07:18	125.7167	35.9000	0	10.0	0	SD	4	27.600	0	32.100	0
_______1935236	004	B	08/17/1935	07:18	125.7167	35.9000	0	25.0	0	SD	4	19.500	0	32.700	0
_______1935236	004	B	08/17/1935	07:18	125.7167	35.9000	0	50.0	0	SD	4	18.000	0	32.790	0
_______1935236	004	B	08/17/1935	07:18	125.7167	35.9000	0	60.0	0	SD	4	17.400	0	32.740	0
_______1935236	005	B	08/17/1935	08:54	125.5167	35.9167	0	0.0	0	SD	4	27.500	0	32.200	0
_______1935236	005	B	08/17/1935	08:54	125.5167	35.9167	0	10.0	0	SD	4	27.400	0	32.120	0
_______1935236	005	B	08/17/1935	08:54	125.5167	35.9167	0	25.0	0	SD	4	25.200	0	32.140	0
_______1935236	005	B	08/17/1935	08:54	125.5167	35.9167	0	50.0	0	SD	4	15.000	0	32.770	0
_______1935236	005	B	08/17/1935	08:54	125.5167	35.9167	0	65.0	0	SD	4	14.900	0	32.770	0
_______1935236	006	B	08/17/1935	10:36	125.3167	35.9333	0	0.0	0	SD	4	27.500	0	31.470	0
_______1935236	006	B	08/17/1935	10:36	125.3167	35.9333	0	10.0	0	SD	4	27.500	0	31.780	0
_______1935236	006	B	08/17/1935	10:36	125.3167	35.9333	0	25.0	0	SD	4	19.000	0	32.070	0
_______1935236	006	B	08/17/1935	10:36	125.3167	35.9333	0	50.0	0	SD	4	11.400	0	32.470	0
_______1935236	006	B	08/17/1935	10:36	125.3167	35.9333	0	85.0	0	SD	4	10.900	0	32.470	0
_______1935236	007	B	08/17/1935	20:48	125.1000	35.9500	0	0.0	0	SD	4	27.500	0	31.940	0
_______1935236	007	B	08/17/1935	20:48	125.1000	35.9500	0	10.0	0	SD	4	27.500	0	31.940	0
_______1935236	007	B	08/17/1935	20:48	125.1000	35.9500	0	25.0	0	SD	4	27.200	0	32.070	0
_______1935236	007	B	08/17/1935	20:48	125.1000	35.9500	0	50.0	0	SD	4	19.500	0	32.030	0
_______1935236	007	B	08/17/1935	20:48	125.1000	35.9500	0	88.0	0	SD	4	10.400	0	32.250	0
_______1935236	008	B	08/17/1935	22:12	124.9000	35.9500	0	0.0	0	SD	4	27.500	0	31.800	0
_______1935236	008	B	08/17/1935	22:12	124.9000	35.9500	0	10.0	0	SD	4	27.500	0	31.830	0
_______1935236	008	B	08/17/1935	22:12	124.9000	35.9500	0	25.0	0	SD	4	23.200	0	32.120	0
_______1935236	008	B	08/17/1935	22:12	124.9000	35.9500	0	50.0	0	SD	4	10.900	0	32.300	0
_______1935236	008	B	08/17/1935	22:12	124.9000	35.9500	0	88.0	0	SD	4	9.200	0	32.320	0
_______1935236	009	B	08/17/1935	23:18	124.7000	35.9667	0	0.0	0	SD	4	27.600	0	31.830	0
_______1935236	009	B	08/17/1935	23:18	124.7000	35.9667	0	10.0	0	SD	4	27.900	0	31.800	0
_______1935236	009	B	08/17/1935	23:18	124.7000	35.9667	0	25.0	0	SD	4	25.800	0	31.920	0
_______1935236	009	B	08/17/1935	23:18	124.7000	35.9667	0	50.0	0	SD	4	14.400	0	32.300	0
_______1935236	009	B	08/17/1935	23:18	124.7000	35.9667	0	92.0	0	SD	4	9.300	0	32.520	0
_______1935237	001	B	09/13/1935	21:36	125.7333	34.7167	0	0.0	0	SD	4	21.800	0	32.030	0
_______1935237	001	B	09/13/1935	21:36	125.7333	34.7167	0	10.0	0	SD	4	21.700	0	32.030	0
_______1935237	001	B	09/13/1935	21:36	125.7333	34.7167	0	25.0	0	SD	4	21.300	0	32.040	0
_______1935237	001	B	09/13/1935	21:36	125.7333	34.7167	0	45.0	0	SD	4	20.900	0	32.140	0
_______1935237	002	B	09/13/1935	23:36	125.5333	34.7167	0	0.0	0	SD	4	20.400	0	32.120	0
_______1935237	002	B	09/13/1935	23:36	125.5333	34.7167	0	10.0	0	SD	4	19.800	0	32.180	0
_______1935237	002	B	09/13/1935	23:36	125.5333	34.7167	0	25.0	0	SD	4	19.500	0	32.340	0
_______1935237	002	B	09/13/1935	23:36	125.5333	34.7167	0	50.0	0	SD	4	19.000	0	32.320	0
_______1935237	002	B	09/13/1935	23:36	125.5333	34.7167	0	81.0	0	SD	4	19.000	0	32.380	0
_______1935237	003	B	09/14/1935	02:18	125.3333	34.7167	0	0.0	0	SD	4	21.500	0	32.030	0
_______1935237	003	B	09/14/1935	02:18	125.3333	34.7167	0	10.0	0	SD	4	21.300	0	32.010	0
_______1935237	003	B	09/14/1935	02:18	125.3333	34.7167	0	25.0	0	SD	4	20.600	0	32.160	0
_______1935237	003	B	09/14/1935	02:18	125.3333	34.7167	0	50.0	0	SD	4	18.400	0	32.440	0
_______1935237	003	B	09/14/1935	02:18	125.3333	34.7167	0	87.0	0	SD	4	16.100	0	32.830	0
_______1935237	004	B	09/14/1935	04:00	125.0833	34.6333	0	0.0	0	SD	4	21.700	0	32.040	0
_______1935237	004	B	09/14/1935	04:00	125.0833	34.6333	0	10.0	0	SD	4	20.500	0	32.100	0
_______1935237	004	B	09/14/1935	04:00	125.0833	34.6333	0	25.0	0	SD	4	19.100	0	32.340	0
_______1935237	004	B	09/14/1935	04:00	125.0833	34.6333	0	50.0	0	SD	4	15.900	0	32.880	0
_______1935237	004	B	09/14/1935	04:00	125.0833	34.6333	0	91.0	0	SD	4	14.400	0	33.040	0
_______1935237	005	B	09/14/1935	05:30	124.9000	34.5667	0	0.0	0	SD	4	21.800	0	31.890	0
_______1935237	005	B	09/14/1935	05:30	124.9000	34.5667	0	10.0	0	SD	4	21.600	0	31.850	0
_______1935237	005	B	09/14/1935	05:30	124.9000	34.5667	0	25.0	0	SD	4	19.900	0	32.340	0
_______1935237	005	B	09/14/1935	05:30	124.9000	34.5667	0	50.0	0	SD	4	14.400	0	32.190	0
_______1935237	005	B	09/14/1935	05:30	124.9000	34.5667	0	94.0	0	SD	4	13.400	0	33.010	0
_______1935238	001	B	10/04/1935	22:00	124.9000	34.5667	0	0.0	0	SD	4	19.800	0	32.270	0
_______1935238	001	B	10/04/1935	22:00	124.9000	34.5667	0	10.0	0	SD	4	20.100	0	32.230	0
_______1935238	001	B	10/04/1935	22:00	124.9000	34.5667	0	25.0	0	SD	4	18.200	0	32.700	0
_______1935238	001	B	10/04/1935	22:00	124.9000	34.5667	0	50.0	0	SD	4	14.900	0	33.180	0
_______1935238	001	B	10/04/1935	22:00	124.9000	34.5667	0	86.0	0	SD	4	13.100	0	33.390	0
_______1935238	002	B	10/04/1935	23:18	125.0833	34.6333	0	0.0	0	SD	4	18.600	0	32.610	0
_______1935238	002	B	10/04/1935	23:18	125.0833	34.6333	0	10.0	0	SD	4	18.500	0	32.590	0
_______1935238	002	B	10/04/1935	23:18	125.0833	34.6333	0	25.0	0	SD	4	18.300	0	32.830	0
_______1935238	002	B	10/04/1935	23:18	125.0833	34.6333	0	50.0	0	SD	4	13.600	0	33.280	0
_______1935238	002	B	10/04/1935	23:18	125.0833	34.6333	0	93.0	0	SD	4	12.000	0	33.400	0
_______1935238	003	B	10/05/1935	00:42	125.3333	34.7167	0	0.0	0	SD	4	17.500	0	32.740	0
_______1935238	003	B	10/05/1935	00:42	125.3333	34.7167	0	10.0	0	SD	4	17.300	0	32.720	0
_______1935238	003	B	10/05/1935	00:42	125.3333	34.7167	0	25.0	0	SD	4	17.200	0	32.790	0
_______1935238	003	B	10/05/1935	00:42	125.3333	34.7167	0	50.0	0	SD	4	16.000	0	32.900	0
_______1935238	003	B	10/05/1935	00:42	125.3333	34.7167	0	92.0	0	SD	4	15.500	0	32.990	0
_______1935238	004	B	10/05/1935	02:24	125.5333	34.7167	0	0.0	0	SD	4	18.400	0	32.740	0
_______1935238	004	B	10/05/1935	02:24	125.5333	34.7167	0	10.0	0	SD	4	18.300	0	32.740	0
_______1935238	004	B	10/05/1935	02:24	125.5333	34.7167	0	25.0	0	SD	4	17.600	0	32.740	0
_______1935238	004	B	10/05/1935	02:24	125.5333	34.7167	0	50.0	0	SD	4	16.900	0	32.740	0
_______1935238	004	B	10/05/1935	02:24	125.5333	34.7167	0	83.0	0	SD	4	16.500	0	32.740	0
_______1935238	005	B	10/05/1935	03:42	125.7333	34.7167	0	0.0	0	SD	4	18.500	0	32.610	0
_______1935238	005	B	10/05/1935	03:42	125.7333	34.7167	0	10.0	0	SD	4	18.600	0	32.610	0
_______1935238	005	B	10/05/1935	03:42	125.7333	34.7167	0	25.0	0	SD	4	18.400	0	32.610	0
_______1935238	005	B	10/05/1935	03:42	125.7333	34.7167	0	35.0	0	SD	4	18.400	0	32.630	0
_______1935239	001	B	10/21/1935	00:00	124.7000	35.9667	0	0.0	0	SD	4	19.500	0	32.410	0
_______1935239	001	B	10/21/1935	00:00	124.7000	35.9667	0	10.0	0	SD	4	19.500	0	32.480	0
_______1935239	001	B	10/21/1935	00:00	124.7000	35.9667	0	25.0	0	SD	4	19.100	0	32.540	0
_______1935239	001	B	10/21/1935	00:00	124.7000	35.9667	0	50.0	0	SD	4	18.600	0	32.540	0
_______1935239	001	B	10/21/1935	00:00	124.7000	35.9667	0	92.0	0	SD	4	9.600	0	32.790	0
_______1935239	001	B	10/21/1935	00:00	125.7167	35.9000	0	0.0	0	SD	4	19.000	0	32.480	0
_______1935239	001	B	10/21/1935	00:00	125.7167	35.9000	0	10.0	0	SD	4	18.500	0	32.520	0
_______1935239	001	B	10/21/1935	00:00	125.7167	35.9000	0	25.0	0	SD	4	18.400	0	32.520	0
_______1935239	001	B	10/21/1935	00:00	125.7167	35.9000	0	50.0	0	SD	4	18.400	0	32.610	0
_______1935239	001	B	10/21/1935	00:00	125.7167	35.9000	0	70.0	0	SD	4	15.300	0	32.810	0
_______1935239	001	B	10/21/1935	00:00	126.1167	35.8667	0	0.0	0	SD	4	20.000	0	32.630	0
_______1935239	001	B	10/21/1935	00:00	126.1167	35.8667	0	10.0	0	SD	4	19.000	0	32.560	0
_______1935239	001	B	10/21/1935	00:00	126.1167	35.8667	0	25.0	0	SD	4	19.000	0	32.560	0
_______1935239	001	B	10/21/1935	00:00	126.1167	35.8667	0	40.0	0	SD	4	19.000	0	32.570	0
_______1935239	001	B	10/21/1935	00:00	125.9167	35.8833	0	0.0	0	SD	4	20.000	0	32.610	0
_______1935239	001	B	10/21/1935	00:00	125.9167	35.8833	0	10.0	0	SD	4	19.000	0	32.540	0
_______1935239	001	B	10/21/1935	00:00	125.9167	35.8833	0	25.0	0	SD	4	18.600	0	32.520	0
_______1935239	001	B	10/21/1935	00:00	125.9167	35.8833	0	50.0	0	SD	4	18.600	0	32.560	0
_______1935239	001	B	10/21/1935	00:00	125.9167	35.8833	0	54.0	0	SD	4	18.500	0	32.540	0
_______1935239	001	B	10/21/1935	00:00	124.9000	35.9500	0	84.0	0	SD	4	9.600	0	32.720	0
_______1935239	001	B	10/21/1935	00:00	125.3167	35.9333	0	0.0	0	SD	4	19.500	0	32.430	0
_______1935239	001	B	10/21/1935	00:00	125.3167	35.9333	0	10.0	0	SD	4	19.300	0	32.520	0
_______1935239	001	B	10/21/1935	00:00	125.3167	35.9333	0	25.0	0	SD	4	19.300	0	32.470	0
_______1935239	001	B	10/21/1935	00:00	125.3167	35.9333	0	50.0	0	SD	4	18.000	0	32.470	0
_______1935239	001	B	10/21/1935	00:00	125.3167	35.9333	0	80.0	0	SD	4	12.600	0	32.740	0
_______1935239	001	B	10/21/1935	00:00	125.5167	35.9167	0	0.0	0	SD	4	19.100	0	32.680	0
_______1935239	001	B	10/21/1935	00:00	125.5167	35.9167	0	10.0	0	SD	4	18.900	0	32.500	0
_______1935239	001	B	10/21/1935	00:00	125.5167	35.9167	0	25.0	0	SD	4	18.900	0	32.480	0
_______1935239	001	B	10/21/1935	00:00	125.5167	35.9167	0	50.0	0	SD	4	18.000	0	32.570	0
_______1935239	001	B	10/21/1935	00:00	125.5167	35.9167	0	76.0	0	SD	4	13.800	0	32.810	0
_______1935239	001	B	10/21/1935	00:00	126.2833	35.8500	0	0.0	0	SD	4	19.800	0	32.570	0
_______1935239	001	B	10/21/1935	00:00	126.2833	35.8500	0	10.0	0	SD	4	19.800	0	32.570	0
_______1935239	001	B	10/21/1935	00:00	126.2833	35.8500	0	25.0	0	SD	4	19.100	0	32.570	0
_______1935239	001	B	10/21/1935	00:00	126.2833	35.8500	0	50.0	0	SD	4	19.100	0	32.610	0
_______1935239	001	B	10/21/1935	00:00	125.1000	35.9500	0	0.0	0	SD	4	19.000	0	32.630	0
_______1935239	001	B	10/21/1935	00:00	125.1000	35.9500	0	10.0	0	SD	4	19.000	0	32.740	0
_______1935239	001	B	10/21/1935	00:00	125.1000	35.9500	0	25.0	0	SD	4	19.000	0	32.560	0
_______1935239	001	B	10/21/1935	00:00	125.1000	35.9500	0	50.0	0	SD	4	18.000	0	32.680	0
_______1935239	001	B	10/21/1935	00:00	125.1000	35.9500	0	74.0	0	SD	4	11.600	0	32.770	0
_______1935240	001	B	11/08/1935	06:36	125.7333	34.7167	0	0.0	0	SD	4	17.200	0	33.030	0
_______1935240	001	B	11/08/1935	06:36	125.7333	34.7167	0	10.0	0	SD	4	17.100	0	32.900	0
_______1935240	001	B	11/08/1935	06:36	125.7333	34.7167	0	25.0	0	SD	4	17.000	0	32.900	0
_______1935240	001	B	11/08/1935	06:36	125.7333	34.7167	0	35.0	0	SD	4	17.000	0	32.900	0
_______1935240	002	B	11/09/1935	01:00	125.3333	34.7167	0	0.0	0	SD	4	16.200	0	32.940	0
_______1935240	002	B	11/09/1935	01:00	125.3333	34.7167	0	10.0	0	SD	4	16.200	0	32.860	0
_______1935240	002	B	11/09/1935	01:00	125.3333	34.7167	0	25.0	0	SD	4	16.100	0	32.900	0
_______1935240	002	B	11/09/1935	01:00	125.3333	34.7167	0	50.0	0	SD	4	15.800	0	32.970	0
_______1935240	002	B	11/09/1935	01:00	125.3333	34.7167	0	92.0	0	SD	4	15.400	0	32.970	0
_______1935240	003	B	11/09/1935	02:24	125.0833	34.6333	0	0.0	0	SD	4	17.400	0	32.650	0
_______1935240	003	B	11/09/1935	02:24	125.0833	34.6333	0	10.0	0	SD	4	17.000	0	32.680	0
_______1935240	003	B	11/09/1935	02:24	125.0833	34.6333	0	25.0	0	SD	4	16.700	0	32.900	0
_______1935240	003	B	11/09/1935	02:24	125.0833	34.6333	0	50.0	0	SD	4	16.200	0	32.900	0
_______1935240	003	B	11/09/1935	02:24	125.0833	34.6333	0	96.0	0	SD	4	13.500	0	33.060	0
_______1935240	004	B	11/09/1935	04:00	124.9000	34.5667	0	0.0	0	SD	4	17.800	0	32.180	0
_______1935240	004	B	11/09/1935	04:00	124.9000	34.5667	0	10.0	0	SD	4	17.600	0	32.320	0
_______1935240	004	B	11/09/1935	04:00	124.9000	34.5667	0	25.0	0	SD	4	17.400	0	32.500	0
_______1935240	004	B	11/09/1935	04:00	124.9000	34.5667	0	50.0	0	SD	4	13.800	0	32.170	0
_______1935240	004	B	11/09/1935	04:00	124.9000	34.5667	0	83.0	0	SD	4	13.800	0	33.170	0
_______1935240	005	B	11/09/1935	08:12	125.5333	34.7167	0	0.0	0	SD	4	16.800	0	32.940	0
_______1935240	005	B	11/09/1935	08:12	125.5333	34.7167	0	10.0	0	SD	4	16.700	0	32.880	0
_______1935240	005	B	11/09/1935	08:12	125.5333	34.7167	0	25.0	0	SD	4	16.500	0	32.900	0
_______1935240	005	B	11/09/1935	08:12	125.5333	34.7167	0	50.0	0	SD	4	16.500	0	32.920	0
_______1935240	005	B	11/09/1935	08:12	125.5333	34.7167	0	81.0	0	SD	4	16.400	0	32.920	0
_______1935241	001	B	12/03/1935	05:24	125.7333	34.7167	0	0.0	0	SD	4	11.300	0	33.030	0
_______1935241	001	B	12/03/1935	05:24	125.7333	34.7167	0	10.0	0	SD	4	12.900	0	32.950	0
_______1935241	001	B	12/03/1935	05:24	125.7333	34.7167	0	25.0	0	SD	4	13.000	0	32.970	0
_______1935241	001	B	12/03/1935	05:24	125.7333	34.7167	0	35.0	0	SD	4	13.200	0	33.010	0
_______1935241	002	B	12/03/1935	07:00	125.5333	34.7167	0	0.0	0	SD	4	13.500	0	32.920	0
_______1935241	002	B	12/03/1935	07:00	125.5333	34.7167	0	10.0	0	SD	4	13.600	0	32.860	0
_______1935241	002	B	12/03/1935	07:00	125.5333	34.7167	0	25.0	0	SD	4	13.700	0	32.830	0
_______1935241	002	B	12/03/1935	07:00	125.5333	34.7167	0	50.0	0	SD	4	13.900	0	32.860	0
_______1935241	002	B	12/03/1935	07:00	125.5333	34.7167	0	81.0	0	SD	4	13.700	0	32.860	0
_______1935241	003	B	12/04/1935	03:00	125.3333	34.7167	0	0.0	0	SD	4	13.800	0	32.990	0
_______1935241	003	B	12/04/1935	03:00	125.3333	34.7167	0	10.0	0	SD	4	13.800	0	32.970	0
_______1935241	003	B	12/04/1935	03:00	125.3333	34.7167	0	25.0	0	SD	4	13.900	0	32.950	0
_______1935241	003	B	12/04/1935	03:00	125.3333	34.7167	0	50.0	0	SD	4	13.900	0	32.970	0
_______1935241	003	B	12/04/1935	03:00	125.3333	34.7167	0	90.0	0	SD	4	13.900	0	32.950	0
_______1935241	004	B	12/04/1935	04:30	125.0833	34.6333	0	0.0	0	SD	4	13.600	0	33.060	0
_______1935241	004	B	12/04/1935	04:30	125.0833	34.6333	0	10.0	0	SD	4	13.800	0	32.990	0
_______1935241	004	B	12/04/1935	04:30	125.0833	34.6333	0	25.0	0	SD	4	13.900	0	32.990	0
_______1935241	004	B	12/04/1935	04:30	125.0833	34.6333	0	50.0	0	SD	4	14.000	0	32.990	0
_______1935241	004	B	12/04/1935	04:30	125.0833	34.6333	0	94.0	0	SD	4	14.000	0	32.990	0
_______1935241	005	B	12/04/1935	05:48	124.9000	34.5667	0	0.0	0	SD	4	13.600	0	32.680	0
_______1935241	005	B	12/04/1935	05:48	124.9000	34.5667	0	10.0	0	SD	4	13.800	0	32.860	0
_______1935241	005	B	12/04/1935	05:48	124.9000	34.5667	0	25.0	0	SD	4	13.800	0	32.940	0
_______1935241	005	B	12/04/1935	05:48	124.9000	34.5667	0	50.0	0	SD	4	13.700	0	33.170	0
_______1935241	005	B	12/04/1935	05:48	124.9000	34.5667	0	86.0	0	SD	4	13.500	0	33.420	0
_______1936242	001	B	01/11/1936	05:30	125.7333	34.7167	0	0.0	0	SD	4	7.200	0	33.120	0
_______1936242	001	B	01/11/1936	05:30	125.7333	34.7167	0	10.0	0	SD	4	7.000	0	33.010	0
_______1936242	001	B	01/11/1936	05:30	125.7333	34.7167	0	25.0	0	SD	4	6.900	0	32.940	0
_______1936242	001	B	01/11/1936	05:30	125.7333	34.7167	0	35.0	0	SD	4	6.900	0	32.900	0
_______1936242	002	B	01/11/1936	07:00	125.5333	34.7167	0	0.0	0	SD	4	7.200	0	32.840	0
_______1936242	002	B	01/11/1936	07:00	125.5333	34.7167	0	10.0	0	SD	4	7.300	0	32.720	0
_______1936242	002	B	01/11/1936	07:00	125.5333	34.7167	0	25.0	0	SD	4	7.300	0	32.790	0
_______1936242	002	B	01/11/1936	07:00	125.5333	34.7167	0	50.0	0	SD	4	7.300	0	32.750	0
_______1936242	002	B	01/11/1936	07:00	125.5333	34.7167	0	81.0	0	SD	4	7.200	0	32.720	0
_______1936242	003	B	01/11/1936	08:30	125.3333	34.7167	0	0.0	0	SD	4	7.700	0	32.840	0
_______1936242	003	B	01/11/1936	08:30	125.3333	34.7167	0	10.0	0	SD	4	7.700	0	32.790	0
_______1936242	003	B	01/11/1936	08:30	125.3333	34.7167	0	25.0	0	SD	4	7.700	0	32.790	0
_______1936242	003	B	01/11/1936	08:30	125.3333	34.7167	0	50.0	0	SD	4	7.600	0	32.840	0
_______1936242	003	B	01/11/1936	08:30	125.3333	34.7167	0	92.0	0	SD	4	7.500	0	32.830	0
_______1936242	004	B	01/11/1936	10:00	125.0833	34.6333	0	0.0	0	SD	4	7.500	0	32.950	0
_______1936242	004	B	01/11/1936	10:00	125.0833	34.6333	0	10.0	0	SD	4	8.700	0	32.880	0
_______1936242	004	B	01/11/1936	10:00	125.0833	34.6333	0	25.0	0	SD	4	8.700	0	32.950	0
_______1936242	004	B	01/11/1936	10:00	125.0833	34.6333	0	50.0	0	SD	4	8.800	0	32.900	0
_______1936242	004	B	01/11/1936	10:00	125.0833	34.6333	0	95.0	0	SD	4	8.800	0	32.880	0
_______1936242	005	B	01/11/1936	11:00	124.9000	34.5667	0	0.0	0	SD	4	9.100	0	33.060	0
_______1936242	005	B	01/11/1936	11:00	124.9000	34.5667	0	10.0	0	SD	4	9.700	0	33.030	0
_______1936242	005	B	01/11/1936	11:00	124.9000	34.5667	0	25.0	0	SD	4	9.800	0	33.060	0
_______1936242	005	B	01/11/1936	11:00	124.9000	34.5667	0	50.0	0	SD	4	9.800	0	33.060	0
_______1936242	005	B	01/11/1936	11:00	124.9000	34.5667	0	82.0	0	SD	4	9.800	0	33.030	0
_______1936242	006	B	01/15/1936	00:00	126.1167	35.8667	0	0.0	0	SD	4	5.400	0	32.560	0
_______1936242	006	B	01/15/1936	00:00	126.1167	35.8667	0	10.0	0	SD	4	5.700	0	32.520	0
_______1936242	006	B	01/15/1936	00:00	126.1167	35.8667	0	25.0	0	SD	4	5.500	0	32.450	0
_______1936242	006	B	01/15/1936	00:00	126.1167	35.8667	0	38.0	0	SD	4	5.900	0	31.640	0
_______1936242	007	B	01/15/1936	01:06	126.2833	35.8500	0	0.0	0	SD	4	4.000	0	32.920	0
_______1936242	007	B	01/15/1936	01:06	126.2833	35.8500	0	10.0	0	SD	4	5.000	0	32.290	0
_______1936242	007	B	01/15/1936	01:06	126.2833	35.8500	0	25.0	0	SD	4	4.500	0	32.560	0
_______1936242	007	B	01/15/1936	01:06	126.2833	35.8500	0	50.0	0	SD	4	9.500	0	32.650	0
_______1936242	008	B	01/15/1936	03:30	125.9167	35.8833	0	0.0	0	SD	4	7.100	0
_______1936242	008	B	01/15/1936	03:30	125.9167	35.8833	0	10.0	0	SD	4	6.500	0	32.470	0
_______1936242	008	B	01/15/1936	03:30	125.9167	35.8833	0	25.0	0	SD	4	6.000	0	32.500	0
_______1936242	008	B	01/15/1936	03:30	125.9167	35.8833	0	44.0	0	SD	4	5.600	0
_______1936242	009	B	01/15/1936	04:48	125.7167	35.9000	0	0.0	0	SD	4	6.500	0	32.570	0
_______1936242	009	B	01/15/1936	04:48	125.7167	35.9000	0	10.0	0	SD	4	5.500	0
_______1936242	009	B	01/15/1936	04:48	125.7167	35.9000	0	25.0	0	SD	4	6.000	0	32.720	0
_______1936242	009	B	01/15/1936	04:48	125.7167	35.9000	0	50.0	0	SD	4	6.500	0	32.920	0
_______1936242	010	B	01/15/1936	06:18	125.5167	35.9167	0	0.0	0	SD	4	7.200	0
_______1936242	010	B	01/15/1936	06:18	125.5167	35.9167	0	10.0	0	SD	4	7.000	0	32.750	0
_______1936242	010	B	01/15/1936	06:18	125.5167	35.9167	0	25.0	0	SD	4	7.000	0
_______1936242	010	B	01/15/1936	06:18	125.5167	35.9167	0	50.0	0	SD	4	6.500	0
_______1936242	010	B	01/15/1936	06:18	125.5167	35.9167	0	74.0	0	SD	4	6.700	0
_______1936242	011	B	01/15/1936	07:36	125.3167	35.9333	0	0.0	0	SD	4	7.500	0
_______1936242	011	B	01/15/1936	07:36	125.3167	35.9333	0	10.0	0	SD	4	7.500	0
_______1936242	011	B	01/15/1936	07:36	125.3167	35.9333	0	25.0	0	SD	4	7.500	0
_______1936242	011	B	01/15/1936	07:36	125.3167	35.9333	0	50.0	0	SD	4	7.500	0
_______1936242	011	B	01/15/1936	07:36	125.3167	35.9333	0	82.0	0	SD	4	7.500	0
_______1936243	001	B	02/05/1936	23:12	126.2833	35.8500	0	0.0	0	SD	4	4.200	0	32.470	0
_______1936243	001	B	02/05/1936	23:12	126.2833	35.8500	0	10.0	0	SD	4	4.200	0	32.390	0
_______1936243	001	B	02/05/1936	23:12	126.2833	35.8500	0	25.0	0	SD	4	4.200	0	32.430	0
_______1936243	001	B	02/05/1936	23:12	126.2833	35.8500	0	51.0	0	SD	4	4.200	0	32.430	0
_______1936243	002	B	02/06/1936	00:24	126.1167	35.8667	0	0.0	0	SD	4	4.300	0	32.570	0
_______1936243	002	B	02/06/1936	00:24	126.1167	35.8667	0	10.0	0	SD	4	4.400	0
_______1936243	002	B	02/06/1936	00:24	126.1167	35.8667	0	25.0	0	SD	4	4.500	0	32.410	0
_______1936243	002	B	02/06/1936	00:24	126.1167	35.8667	0	38.0	0	SD	4	4.400	0	32.500	0
_______1936243	003	B	02/06/1936	01:30	125.9167	35.8833	0	0.0	0	SD	4	4.200	0
_______1936243	003	B	02/06/1936	01:30	125.9167	35.8833	0	10.0	0	SD	4	4.200	0	32.570	0
_______1936243	003	B	02/06/1936	01:30	125.9167	35.8833	0	25.0	0	SD	4	4.200	0	32.590	0
_______1936243	003	B	02/06/1936	01:30	125.9167	35.8833	0	48.0	0	SD	4	4.400	0	32.590	0
_______1936243	004	B	02/06/1936	02:48	125.7167	35.9000	0	0.0	0	SD	4	4.300	0	32.630	0
_______1936243	004	B	02/06/1936	02:48	125.7167	35.9000	0	10.0	0	SD	4	5.000	0	32.750	0
_______1936243	004	B	02/06/1936	02:48	125.7167	35.9000	0	25.0	0	SD	4	5.000	0	32.660	0
_______1936243	004	B	02/06/1936	02:48	125.7167	35.9000	0	50.0	0	SD	4	4.100	0	32.720	0
_______1936243	004	B	02/06/1936	02:48	125.7167	35.9000	0	58.0	0	SD	4	4.000	0	32.610	0
_______1936243	005	B	02/06/1936	04:00	125.5167	35.9167	0	0.0	0	SD	4	5.000	0	32.740	0
_______1936243	005	B	02/06/1936	04:00	125.5167	35.9167	0	10.0	0	SD	4	5.000	0	32.830	0
_______1936243	005	B	02/06/1936	04:00	125.5167	35.9167	0	25.0	0	SD	4	4.900	0	32.750	0
_______1936243	005	B	02/06/1936	04:00	125.5167	35.9167	0	50.0	0	SD	4	4.700	0	32.720	0
_______1936243	005	B	02/06/1936	04:00	125.5167	35.9167	0	87.0	0	SD	4	5.000	0	32.720	0
_______1936243	006	B	02/06/1936	05:18	125.3167	35.9333	0	0.0	0	SD	4	5.500	0	32.750	0
_______1936243	006	B	02/06/1936	05:18	125.3167	35.9333	0	10.0	0	SD	4	5.500	0	32.720	0
_______1936243	006	B	02/06/1936	05:18	125.3167	35.9333	0	25.0	0	SD	4	5.500	0	32.740	0
_______1936243	006	B	02/06/1936	05:18	125.3167	35.9333	0	50.0	0	SD	4	5.400	0
_______1936243	006	B	02/06/1936	05:18	125.3167	35.9333	0	87.0	0	SD	4	5.500	0	32.740	0
_______1936243	007	B	02/06/1936	06:30	125.1000	35.9500	0	0.0	0	SD	4	6.000	0	32.840	0
_______1936243	007	B	02/06/1936	06:30	125.1000	35.9500	0	10.0	0	SD	4	6.000	0	32.660	0
_______1936243	007	B	02/06/1936	06:30	125.1000	35.9500	0	25.0	0	SD	4	6.000	0	32.790	0
_______1936243	007	B	02/06/1936	06:30	125.1000	35.9500	0	50.0	0	SD	4	6.000	0	32.770	0
_______1936243	007	B	02/06/1936	06:30	125.1000	35.9500	0	73.0	0	SD	4	6.100	0	32.770	0
_______1936243	008	B	02/06/1936	20:00	124.9000	34.5667	0	0.0	0	SD	4	6.000	0	32.990	0
_______1936243	008	B	02/06/1936	20:00	124.9000	34.5667	0	10.0	0	SD	4	6.700	0	32.990	0
_______1936243	008	B	02/06/1936	20:00	124.9000	34.5667	0	25.0	0	SD	4	7.000	0	32.940	0
_______1936243	008	B	02/06/1936	20:00	124.9000	34.5667	0	50.0	0	SD	4	7.100	0	32.970	0
_______1936243	008	B	02/06/1936	20:00	124.9000	34.5667	0	82.0	0	SD	4	6.900	0	32.940	0
_______1936243	009	B	02/06/1936	21:30	125.0833	34.6333	0	0.0	0	SD	4	6.300	0	32.940	0
_______1936243	009	B	02/06/1936	21:30	125.0833	34.6333	0	10.0	0	SD	4	6.400	0	32.830	0
_______1936243	009	B	02/06/1936	21:30	125.0833	34.6333	0	25.0	0	SD	4	6.400	0	32.840	0
_______1936243	009	B	02/06/1936	21:30	125.0833	34.6333	0	50.0	0	SD	4	6.400	0	32.900	0
_______1936243	009	B	02/06/1936	21:30	125.0833	34.6333	0	91.0	0	SD	4	6.200	0	32.840	0
_______1936243	010	B	02/06/1936	23:18	125.3333	34.7167	0	0.0	0	SD	4	5.300	0	32.630	0
_______1936243	010	B	02/06/1936	23:18	125.3333	34.7167	0	10.0	0	SD	4	5.300	0	32.650	0
_______1936243	010	B	02/06/1936	23:18	125.3333	34.7167	0	25.0	0	SD	4	5.400	0	32.630	0
_______1936243	010	B	02/06/1936	23:18	125.3333	34.7167	0	50.0	0	SD	4	5.300	0	32.700	0
_______1936243	010	B	02/06/1936	23:18	125.3333	34.7167	0	92.0	0	SD	4	5.300	0	32.660	0
_______1936243	011	B	02/07/1936	01:00	125.5333	34.7167	0	0.0	0	SD	4	4.300	0	32.630	0
_______1936243	011	B	02/07/1936	01:00	125.5333	34.7167	0	10.0	0	SD	4	4.700	0	32.650	0
_______1936243	011	B	02/07/1936	01:00	125.5333	34.7167	0	25.0	0	SD	4	4.700	0	32.630	0
_______1936243	011	B	02/07/1936	01:00	125.5333	34.7167	0	50.0	0	SD	4	4.700	0	32.650	0
_______1936243	011	B	02/07/1936	01:00	125.5333	34.7167	0	81.0	0	SD	4	4.800	0	32.650	0
_______1936243	012	B	02/07/1936	02:36	125.7333	34.7167	0	0.0	0	SD	4	3.200	0	32.660	0
_______1936243	012	B	02/07/1936	02:36	125.7333	34.7167	0	10.0	0	SD	4	3.000	0	32.660	0
_______1936243	012	B	02/07/1936	02:36	125.7333	34.7167	0	25.0	0	SD	4	2.900	0	32.610	0
_______1936243	012	B	02/07/1936	02:36	125.7333	34.7167	0	35.0	0	SD	4	2.900	0	32.750	0
_______1936244	001	B	03/05/1936	00:30	125.7333	34.7167	0	0.0	0	SD	4	1.400	0	32.430	0
_______1936244	001	B	03/05/1936	00:30	125.7333	34.7167	0	10.0	0	SD	4	1.600	0	32.320	0
_______1936244	001	B	03/05/1936	00:30	125.7333	34.7167	0	25.0	0	SD	4	1.600	0	32.320	0
_______1936244	001	B	03/05/1936	00:30	125.7333	34.7167	0	35.0	0	SD	4	1.500	0	32.470	0
_______1936244	002	B	03/05/1936	02:00	125.5333	34.7167	0	0.0	0	SD	4	3.000	0	32.560	0
_______1936244	002	B	03/05/1936	02:00	125.5333	34.7167	0	10.0	0	SD	4	3.000	0	32.520	0
_______1936244	002	B	03/05/1936	02:00	125.5333	34.7167	0	25.0	0	SD	4	2.900	0	32.500	0
_______1936244	002	B	03/05/1936	02:00	125.5333	34.7167	0	50.0	0	SD	4	2.900	0	32.450	0
_______1936244	002	B	03/05/1936	02:00	125.5333	34.7167	0	81.0	0	SD	4	2.800	0	32.590	0
_______1936244	003	B	03/05/1936	04:00	125.3333	34.7167	0	0.0	0	SD	4	3.700	0	32.720	0
_______1936244	003	B	03/05/1936	04:00	125.3333	34.7167	0	10.0	0	SD	4	3.800	0	32.430	0
_______1936244	003	B	03/05/1936	04:00	125.3333	34.7167	0	25.0	0	SD	4	4.000	0	32.660	0
_______1936244	003	B	03/05/1936	04:00	125.3333	34.7167	0	50.0	0	SD	4	4.100	0	32.650	0
_______1936244	003	B	03/05/1936	04:00	125.3333	34.7167	0	89.0	0	SD	4	4.100	0	32.630	0
_______1936244	004	B	03/05/1936	05:18	125.0833	34.6333	0	0.0	0	SD	4	4.500	0	32.680	0
_______1936244	004	B	03/05/1936	05:18	125.0833	34.6333	0	10.0	0	SD	4	4.600	0	32.720	0
_______1936244	004	B	03/05/1936	05:18	125.0833	34.6333	0	25.0	0	SD	4	4.600	0	32.740	0
_______1936244	004	B	03/05/1936	05:18	125.0833	34.6333	0	50.0	0	SD	4	4.600	0	32.680	0
_______1936244	004	B	03/05/1936	05:18	125.0833	34.6333	0	95.0	0	SD	4	4.600	0	32.700	0
_______1936244	005	B	03/05/1936	07:00	124.9000	34.5667	0	0.0	0	SD	4	4.400	0	32.700	0
_______1936244	005	B	03/05/1936	07:00	124.9000	34.5667	0	10.0	0	SD	4	4.500	0	32.800	0
_______1936244	005	B	03/05/1936	07:00	124.9000	34.5667	0	25.0	0	SD	4	4.500	0	32.700	0
_______1936244	005	B	03/05/1936	07:00	124.9000	34.5667	0	50.0	0	SD	4	4.300	0	32.390	0
_______1936244	005	B	03/05/1936	07:00	124.9000	34.5667	0	80.0	0	SD	4	5.400	0	32.990	0
_______1936245	001	B	03/18/1936	23:12	125.9167	35.8833	0	0.0	0	SD	4	2.300	0	32.480	0
_______1936245	001	B	03/18/1936	23:12	125.9167	35.8833	0	10.0	0	SD	4	2.300	0	32.410	0
_______1936245	001	B	03/18/1936	23:12	125.9167	35.8833	0	25.0	0	SD	4	2.300	0	32.430	0
_______1936245	001	B	03/18/1936	23:12	125.9167	35.8833	0	50.0	0	SD	4	2.500	0	32.410	0
_______1936245	002	B	03/19/1936	00:48	125.7167	35.9000	0	0.0	0	SD	4	3.500	0	32.450	0
_______1936245	002	B	03/19/1936	00:48	125.7167	35.9000	0	10.0	0	SD	4	3.200	0	32.750	0
_______1936245	002	B	03/19/1936	00:48	125.7167	35.9000	0	25.0	0	SD	4	3.000	0	32.810	0
_______1936245	002	B	03/19/1936	00:48	125.7167	35.9000	0	50.0	0	SD	4	3.400	0	32.650	0
_______1936245	002	B	03/19/1936	00:48	125.7167	35.9000	0	56.0	0	SD	4	3.400	0	32.650	0
_______1936245	003	B	03/19/1936	02:12	125.5167	35.9167	0	0.0	0	SD	4	4.400	0	32.810	0
_______1936245	003	B	03/19/1936	02:12	125.5167	35.9167	0	10.0	0	SD	4	3.600	0	32.790	0
_______1936245	003	B	03/19/1936	02:12	125.5167	35.9167	0	25.0	0	SD	4	3.500	0	32.700	0
_______1936245	003	B	03/19/1936	02:12	125.5167	35.9167	0	50.0	0	SD	4	3.500	0	32.700	0
_______1936245	003	B	03/19/1936	02:12	125.5167	35.9167	0	80.0	0	SD	4	3.500	0	32.700	0
_______1936245	004	B	03/19/1936	03:36	125.3167	35.9333	0	0.0	0	SD	4	4.000	0	32.700	0
_______1936245	004	B	03/19/1936	03:36	125.3167	35.9333	0	10.0	0	SD	4	3.800	0	32.810	0
_______1936245	004	B	03/19/1936	03:36	125.3167	35.9333	0	25.0	0	SD	4	3.500	0	32.700	0
_______1936245	004	B	03/19/1936	03:36	125.3167	35.9333	0	50.0	0	SD	4	3.500	0	32.750	0
_______1936245	004	B	03/19/1936	03:36	125.3167	35.9333	0	84.0	0	SD	4	3.500	0	32.700	0
_______1936245	005	B	03/19/1936	05:06	125.1000	35.9500	0	0.0	0	SD	4	4.500	0	32.880	0
_______1936245	005	B	03/19/1936	05:06	125.1000	35.9500	0	10.0	0	SD	4	4.500	0	33.130	0
_______1936245	005	B	03/19/1936	05:06	125.1000	35.9500	0	25.0	0	SD	4	4.000	0	32.810	0
_______1936245	005	B	03/19/1936	05:06	125.1000	35.9500	0	50.0	0	SD	4	3.800	0	32.830	0
_______1936245	005	B	03/19/1936	05:06	125.1000	35.9500	0	86.0	0	SD	4	3.800	0	32.740	0
_______1936245	006	B	03/20/1936	15:12	126.2833	35.8500	0	0.0	0	SD	4	2.100	0	32.430	0
_______1936245	006	B	03/20/1936	15:12	126.2833	35.8500	0	10.0	0	SD	4	1.900	0	32.340	0
_______1936245	006	B	03/20/1936	15:12	126.2833	35.8500	0	25.0	0	SD	4	1.800	0	32.270	0
_______1936245	006	B	03/20/1936	15:12	126.2833	35.8500	0	50.0	0	SD	4	1.800	0	32.300	0
_______1936245	007	B	03/21/1936	02:12	126.1167	35.8667	0	0.0	0	SD	4	2.200	0	28.370	0
_______1936245	007	B	03/21/1936	02:12	126.1167	35.8667	0	10.0	0	SD	4	2.000	0	32.270	0
_______1936245	007	B	03/21/1936	02:12	126.1167	35.8667	0	25.0	0	SD	4	1.900	0	32.340	0
_______1936245	007	B	03/21/1936	02:12	126.1167	35.8667	0	34.0	0	SD	4	1.700	0	32.270	0
_______1936246	001	B	04/10/1936	02:18	125.7333	34.7167	0	0.0	0	SD	4	5.600	0	32.740	0
_______1936246	001	B	04/10/1936	02:18	125.7333	34.7167	0	10.0	0	SD	4	5.400	0	32.770	0
_______1936246	001	B	04/10/1936	02:18	125.7333	34.7167	0	25.0	0	SD	4	5.300	0	32.860	0
_______1936246	001	B	04/10/1936	02:18	125.7333	34.7167	0	35.0	0	SD	4	5.600	0	33.040	0
_______1936246	002	B	04/10/1936	03:30	125.5333	34.7167	0	0.0	0	SD	4	5.800	0	33.030	0
_______1936246	002	B	04/10/1936	03:30	125.5333	34.7167	0	10.0	0	SD	4	5.800	0	33.120	0
_______1936246	002	B	04/10/1936	03:30	125.5333	34.7167	0	25.0	0	SD	4	5.800	0	33.080	0
_______1936246	002	B	04/10/1936	03:30	125.5333	34.7167	0	50.0	0	SD	4	6.500	0	33.310	0
_______1936246	002	B	04/10/1936	03:30	125.5333	34.7167	0	81.0	0	SD	4	6.700	0	33.420	0
_______1936246	003	B	04/10/1936	05:18	125.3333	34.7167	0	0.0	0	SD	4	5.700	0	32.770	0
_______1936246	003	B	04/10/1936	05:18	125.3333	34.7167	0	10.0	0	SD	4	5.400	0	32.770	0
_______1936246	003	B	04/10/1936	05:18	125.3333	34.7167	0	25.0	0	SD	4	5.200	0	32.770	0
_______1936246	003	B	04/10/1936	05:18	125.3333	34.7167	0	50.0	0	SD	4	5.300	0	32.770	0
_______1936246	003	B	04/10/1936	05:18	125.3333	34.7167	0	92.0	0	SD	4	5.300	0	32.970	0
_______1936246	004	B	04/10/1936	07:06	125.0833	34.6333	0	0.0	0	SD	4	5.900	0	32.900	0
_______1936246	004	B	04/10/1936	07:06	125.0833	34.6333	0	10.0	0	SD	4	5.500	0	32.900	0
_______1936246	004	B	04/10/1936	07:06	125.0833	34.6333	0	25.0	0	SD	4	5.500	0	32.900	0
_______1936246	004	B	04/10/1936	07:06	125.0833	34.6333	0	50.0	0	SD	4	5.700	0	32.900	0
_______1936246	004	B	04/10/1936	07:06	125.0833	34.6333	0	95.0	0	SD	4	5.700	0	33.130	0
_______1936246	005	B	04/10/1936	08:42	124.9000	34.5667	0	0.0	0	SD	4	6.800	0	33.080	0
_______1936246	005	B	04/10/1936	08:42	124.9000	34.5667	0	10.0	0	SD	4	6.500	0	33.080	0
_______1936246	005	B	04/10/1936	08:42	124.9000	34.5667	0	25.0	0	SD	4	6.400	0	33.080	0
_______1936246	005	B	04/10/1936	08:42	124.9000	34.5667	0	50.0	0	SD	4	6.500	0	33.240	0
_______1936246	005	B	04/10/1936	08:42	124.9000	34.5667	0	82.0	0	SD	4	7.500	0	33.660	0
_______1936246	006	B	04/12/1936	21:30	126.2833	35.8500	0	0.0	0	SD	4	4.600	0	32.250	0
_______1936246	006	B	04/12/1936	21:30	126.2833	35.8500	0	10.0	0	SD	4	4.500	0
_______1936246	006	B	04/12/1936	21:30	126.2833	35.8500	0	25.0	0	SD	4	4.500	0	32.230	0
_______1936246	006	B	04/12/1936	21:30	126.2833	35.8500	0	50.0	0	SD	4	4.500	0	32.210	0
_______1936246	007	B	04/12/1936	22:48	126.1167	35.8667	0	0.0	0	SD	4	4.300	0	32.250	0
_______1936246	007	B	04/12/1936	22:48	126.1167	35.8667	0	10.0	0	SD	4	4.100	0	32.300	0
_______1936246	007	B	04/12/1936	22:48	126.1167	35.8667	0	25.0	0	SD	4	4.000	0	32.290	0
_______1936246	007	B	04/12/1936	22:48	126.1167	35.8667	0	40.0	0	SD	4	4.000	0	32.320	0
_______1936246	008	B	04/13/1936	00:00	125.9167	35.8833	0	0.0	0	SD	4	4.500	0	32.450	0
_______1936246	008	B	04/13/1936	00:00	125.9167	35.8833	0	10.0	0	SD	4	4.300	0	32.430	0
_______1936246	008	B	04/13/1936	00:00	125.9167	35.8833	0	25.0	0	SD	4	4.300	0	32.750	0
_______1936246	008	B	04/13/1936	00:00	125.9167	35.8833	0	50.0	0	SD	4	4.000	0	32.450	0
_______1936246	008	B	04/13/1936	00:00	125.9167	35.8833	0	60.0	0	SD	4	4.400	0	32.410	0
_______1936246	009	B	04/13/1936	01:24	125.7167	35.9000	0	0.0	0	SD	4	4.800	0	32.720	0
_______1936246	009	B	04/13/1936	01:24	125.7167	35.9000	0	10.0	0	SD	4	5.100	0	32.680	0
_______1936246	009	B	04/13/1936	01:24	125.7167	35.9000	0	25.0	0	SD	4	4.800	0	32.950	0
_______1936246	009	B	04/13/1936	01:24	125.7167	35.9000	0	50.0	0	SD	4	4.800	0	32.630	0
_______1936246	009	B	04/13/1936	01:24	125.7167	35.9000	0	56.0	0	SD	4	4.200	0	32.590	0
_______1936246	010	B	04/13/1936	02:30	125.5167	35.9167	0	0.0	0	SD	4	5.400	0	32.740	0
_______1936246	010	B	04/13/1936	02:30	125.5167	35.9167	0	10.0	0	SD	4	5.400	0	32.880	0
_______1936246	010	B	04/13/1936	02:30	125.5167	35.9167	0	25.0	0	SD	4	4.900	0
_______1936246	010	B	04/13/1936	02:30	125.5167	35.9167	0	50.0	0	SD	4	4.900	0
_______1936246	010	B	04/13/1936	02:30	125.5167	35.9167	0	78.0	0	SD	4	4.900	0	32.940	0
_______1936246	011	B	04/13/1936	03:48	125.3167	35.9333	0	0.0	0	SD	4	6.000	0	32.880	0
_______1936246	011	B	04/13/1936	03:48	125.3167	35.9333	0	10.0	0	SD	4	5.500	0	32.990	0
_______1936246	011	B	04/13/1936	03:48	125.3167	35.9333	0	25.0	0	SD	4	5.000	0	32.770	0
_______1936246	011	B	04/13/1936	03:48	125.3167	35.9333	0	50.0	0	SD	4	5.000	0	32.940	0
_______1936246	011	B	04/13/1936	03:48	125.3167	35.9333	0	90.0	0	SD	4	5.000	0	32.860	0
_______1936246	012	B	04/13/1936	05:06	125.1000	35.9500	0	0.0	0	SD	4	6.000	0	32.920	0
_______1936246	012	B	04/13/1936	05:06	125.1000	35.9500	0	10.0	0	SD	4	5.500	0	33.170	0
_______1936246	012	B	04/13/1936	05:06	125.1000	35.9500	0	25.0	0	SD	4	5.500	0	32.790	0
_______1936246	012	B	04/13/1936	05:06	125.1000	35.9500	0	50.0	0	SD	4	5.500	0
_______1936246	012	B	04/13/1936	05:06	125.1000	35.9500	0	86.0	0	SD	4	5.500	0	32.810	0
_______1936246	013	B	04/13/1936	06:30	124.9000	35.9500	0	0.0	0	SD	4	6.500	0
_______1936246	013	B	04/13/1936	06:30	124.9000	35.9500	0	10.0	0	SD	4	6.500	0	33.010	0
_______1936246	013	B	04/13/1936	06:30	124.9000	35.9500	0	25.0	0	SD	4	6.000	0	32.940	0
_______1936246	013	B	04/13/1936	06:30	124.9000	35.9500	0	50.0	0	SD	4	6.000	0	33.040	0
_______1936246	013	B	04/13/1936	06:30	124.9000	35.9500	0	94.0	0	SD	4	6.000	0	33.030	0
_______1936246	014	B	04/13/1936	07:54	124.7000	35.9667	0	0.0	0	SD	4	6.800	0	33.060	0
_______1936246	014	B	04/13/1936	07:54	124.7000	35.9667	0	10.0	0	SD	4	6.500	0	33.210	0
_______1936246	014	B	04/13/1936	07:54	124.7000	35.9667	0	25.0	0	SD	4	6.500	0	32.970	0
_______1936246	014	B	04/13/1936	07:54	124.7000	35.9667	0	50.0	0	SD	4	6.000	0	33.040	0
_______1936246	014	B	04/13/1936	07:54	124.7000	35.9667	0	98.0	0	SD	4	6.000	0	33.030	0
_______1936247	001	B	04/30/1936	20:30	124.9000	34.5667	0	0.0	0	SD	4	8.400	0	33.260	0
_______1936247	001	B	04/30/1936	20:30	124.9000	34.5667	0	10.0	0	SD	4	8.300	0	33.390	0
_______1936247	001	B	04/30/1936	20:30	124.9000	34.5667	0	25.0	0	SD	4	8.400	0	33.420	0
_______1936247	001	B	04/30/1936	20:30	124.9000	34.5667	0	50.0	0	SD	4	8.300	0	33.660	0
_______1936247	001	B	04/30/1936	20:30	124.9000	34.5667	0	89.0	0	SD	4	8.400	0	33.750	0
_______1936247	002	B	04/30/1936	22:12	125.0833	34.6333	0	0.0	0	SD	4	8.300	0	33.210	0
_______1936247	002	B	04/30/1936	22:12	125.0833	34.6333	0	10.0	0	SD	4	7.900	0	33.190	0
_______1936247	002	B	04/30/1936	22:12	125.0833	34.6333	0	25.0	0	SD	4	7.900	0	33.330	0
_______1936247	002	B	04/30/1936	22:12	125.0833	34.6333	0	50.0	0	SD	4	7.900	0	33.420	0
_______1936247	002	B	04/30/1936	22:12	125.0833	34.6333	0	95.0	0	SD	4	8.400	0	33.680	0
_______1936248	001	B	05/01/1936	00:30	125.3333	34.7167	0	0.0	0	SD	4	8.000	0	32.940	0
_______1936248	001	B	05/01/1936	00:30	125.3333	34.7167	0	10.0	0	SD	4	7.400	0	33.030	0
_______1936248	001	B	05/01/1936	00:30	125.3333	34.7167	0	25.0	0	SD	4	6.900	0	32.990	0
_______1936248	001	B	05/01/1936	00:30	125.3333	34.7167	0	50.0	0	SD	4	6.800	0	33.030	0
_______1936248	001	B	05/01/1936	00:30	125.3333	34.7167	0	92.0	0	SD	4	7.000	0	33.030	0
_______1936248	002	B	05/01/1936	01:30	125.5333	34.7167	0	0.0	0	SD	4	9.500	0	32.700	0
_______1936248	002	B	05/01/1936	01:30	125.5333	34.7167	0	10.0	0	SD	4	7.100	0	32.700	0
_______1936248	002	B	05/01/1936	01:30	125.5333	34.7167	0	25.0	0	SD	4	7.100	0	32.740	0
_______1936248	002	B	05/01/1936	01:30	125.5333	34.7167	0	50.0	0	SD	4	6.600	0	32.790	0
_______1936248	002	B	05/01/1936	01:30	125.5333	34.7167	0	81.0	0	SD	4	8.400	0	33.440	0
_______1936248	003	B	05/01/1936	03:00	125.7333	34.7167	0	0.0	0	SD	4	10.600	0	33.780	0
_______1936248	003	B	05/01/1936	03:00	125.7333	34.7167	0	10.0	0	SD	4	9.100	0	33.310	0
_______1936248	003	B	05/01/1936	03:00	125.7333	34.7167	0	25.0	0	SD	4	7.900	0	33.220	0
_______1936248	003	B	05/01/1936	03:00	125.7333	34.7167	0	35.0	0	SD	4	8.200	0	33.240	0
_______1936249	001	B	06/01/1936	23:36	125.7333	34.7167	0	0.0	0	SD	4	16.000	0	33.680	0
_______1936249	001	B	06/01/1936	23:36	125.7333	34.7167	0	10.0	0	SD	4	13.900	0	33.660	0
_______1936249	001	B	06/01/1936	23:36	125.7333	34.7167	0	25.0	0	SD	4	13.200	0	33.730	0
_______1936249	001	B	06/01/1936	23:36	125.7333	34.7167	0	35.0	0	SD	4	12.900	0	33.730	0
_______1936249	002	B	06/02/1936	01:30	125.5333	34.7167	0	0.0	0	SD	4	13.200	0	33.130	0
_______1936249	002	B	06/02/1936	01:30	125.5333	34.7167	0	10.0	0	SD	4	10.800	0	33.210	0
_______1936249	002	B	06/02/1936	01:30	125.5333	34.7167	0	25.0	0	SD	4	10.700	0	33.210	0
_______1936249	002	B	06/02/1936	01:30	125.5333	34.7167	0	50.0	0	SD	4	10.800	0	33.170	0
_______1936249	002	B	06/02/1936	01:30	125.5333	34.7167	0	81.0	0	SD	4	10.800	0	33.190	0
_______1936249	003	B	06/02/1936	03:00	125.3333	34.7167	0	0.0	0	SD	4	14.100	0	33.210	0
_______1936249	003	B	06/02/1936	03:00	125.3333	34.7167	0	10.0	0	SD	4	12.000	0	33.310	0
_______1936249	003	B	06/02/1936	03:00	125.3333	34.7167	0	25.0	0	SD	4	11.200	0	33.370	0
_______1936249	003	B	06/02/1936	03:00	125.3333	34.7167	0	50.0	0	SD	4	11.200	0	33.390	0
_______1936249	003	B	06/02/1936	03:00	125.3333	34.7167	0	92.0	0	SD	4	10.100	0	33.330	0
_______1936249	004	B	06/02/1936	05:06	125.0833	34.6333	0	0.0	0	SD	4	16.500	0	32.560	0
_______1936249	004	B	06/02/1936	05:06	125.0833	34.6333	0	10.0	0	SD	4	13.500	0	33.040	0
_______1936249	004	B	06/02/1936	05:06	125.0833	34.6333	0	25.0	0	SD	4	9.800	0	33.150	0
_______1936249	004	B	06/02/1936	05:06	125.0833	34.6333	0	50.0	0	SD	4	8.400	0	33.080	0
_______1936249	004	B	06/02/1936	05:06	125.0833	34.6333	0	95.0	0	SD	4	7.500	0	32.970	0
_______1936249	005	B	06/02/1936	06:36	124.9000	34.5667	0	0.0	0	SD	4	15.800	0	32.590	0
_______1936249	005	B	06/02/1936	06:36	124.9000	34.5667	0	10.0	0	SD	4	15.700	0	32.560	0
_______1936249	005	B	06/02/1936	06:36	124.9000	34.5667	0	25.0	0	SD	4	9.200	0	33.170	0
_______1936249	005	B	06/02/1936	06:36	124.9000	34.5667	0	50.0	0	SD	4	9.000	0	33.100	0
_______1936249	005	B	06/02/1936	06:36	124.9000	34.5667	0	82.0	0	SD	4	8.400	0	33.100	0
_______1936250	001	B	07/05/1936	00:00	126.1167	35.8667	0	0.0	0	SD	4	19.000	0	32.950	0
_______1936250	001	B	07/05/1936	00:00	126.1167	35.8667	0	10.0	0	SD	4	16.100	0	32.840	0
_______1936250	001	B	07/05/1936	00:00	126.1167	35.8667	0	25.0	0	SD	4	15.700	0	32.680	0
_______1936250	001	B	07/05/1936	00:00	126.1167	35.8667	0	36.0	0	SD	4	15.000	0	32.790	0
_______1936250	001	B	07/05/1936	00:00	125.7167	35.9000	0	0.0	0	SD	4	21.400	0	32.090	0
_______1936250	001	B	07/05/1936	00:00	125.7167	35.9000	0	10.0	0	SD	4	19.500	0	32.520	0
_______1936250	001	B	07/05/1936	00:00	125.7167	35.9000	0	25.0	0	SD	4	11.700	0	33.080	0
_______1936250	001	B	07/05/1936	00:00	125.7167	35.9000	0	50.0	0	SD	4	11.100	0	33.080	0
_______1936250	001	B	07/05/1936	00:00	125.9167	35.8833	0	0.0	0	SD	4	20.500	0	32.720	0
_______1936250	001	B	07/05/1936	00:00	125.9167	35.8833	0	10.0	0	SD	4	17.000	0	33.130	0
_______1936250	001	B	07/05/1936	00:00	125.9167	35.8833	0	25.0	0	SD	4	14.000	0	33.220	0
_______1936250	001	B	07/05/1936	00:00	125.9167	35.8833	0	50.0	0	SD	4	13.000	0	33.190	0
_______1936250	001	B	07/05/1936	00:00	126.2833	35.8500	0	0.0	0	SD	4	18.500	0	32.090	0
_______1936250	001	B	07/05/1936	00:00	126.2833	35.8500	0	10.0	0	SD	4	17.500	0	32.070	0
_______1936250	001	B	07/05/1936	00:00	126.2833	35.8500	0	25.0	0	SD	4	17.000	0	32.140	0
_______1936250	001	B	07/05/1936	00:00	126.2833	35.8500	0	38.0	0	SD	4	17.000	0	32.120	0
_______1936250	002	B	07/08/1936	01:30	125.7333	34.7167	0	0.0	0	SD	4	17.600	0	32.840	0
_______1936250	002	B	07/08/1936	01:30	125.7333	34.7167	0	10.0	0	SD	4	16.300	0	33.030	0
_______1936250	002	B	07/08/1936	01:30	125.7333	34.7167	0	25.0	0	SD	4	15.900	0	33.040	0
_______1936250	002	B	07/08/1936	01:30	125.7333	34.7167	0	33.0	0	SD	4	16.000	0	33.040	0
_______1936250	003	B	07/08/1936	03:30	125.5333	34.7167	0	0.0	0	SD	4	15.400	0	32.940	0
_______1936250	003	B	07/08/1936	03:30	125.5333	34.7167	0	10.0	0	SD	4	14.400	0	33.030	0
_______1936250	003	B	07/08/1936	03:30	125.5333	34.7167	0	25.0	0	SD	4	14.300	0	33.040	0
_______1936250	003	B	07/08/1936	03:30	125.5333	34.7167	0	50.0	0	SD	4	14.200	0	33.040	0
_______1936250	003	B	07/08/1936	03:30	125.5333	34.7167	0	80.0	0	SD	4	13.600	0	33.010	0
_______1936250	004	B	07/08/1936	05:06	125.3333	34.7167	0	0.0	0	SD	4	17.500	0	32.830	0
_______1936250	004	B	07/08/1936	05:06	125.3333	34.7167	0	10.0	0	SD	4	15.700	0	32.830	0
_______1936250	004	B	07/08/1936	05:06	125.3333	34.7167	0	25.0	0	SD	4	14.600	0	32.920	0
_______1936250	004	B	07/08/1936	05:06	125.3333	34.7167	0	50.0	0	SD	4	14.400	0	32.920	0
_______1936250	004	B	07/08/1936	05:06	125.3333	34.7167	0	90.0	0	SD	4	12.100	0	33.030	0
_______1936250	005	B	07/08/1936	06:48	125.0833	34.6333	0	0.0	0	SD	4	20.500	0	32.380	0
_______1936250	005	B	07/08/1936	06:48	125.0833	34.6333	0	10.0	0	SD	4	16.400	0	32.650	0
_______1936250	005	B	07/08/1936	06:48	125.0833	34.6333	0	25.0	0	SD	4	14.200	0	32.840	0
_______1936250	005	B	07/08/1936	06:48	125.0833	34.6333	0	50.0	0	SD	4	11.200	0	33.010	0
_______1936250	005	B	07/08/1936	06:48	125.0833	34.6333	0	95.0	0	SD	4	8.600	0	33.010	0
_______1936250	006	B	07/08/1936	08:30	124.9000	34.5667	0	0.0	0	SD	4	21.700	0	31.670	0
_______1936250	006	B	07/08/1936	08:30	124.9000	34.5667	0	10.0	0	SD	4	19.700	0	32.030	0
_______1936250	006	B	07/08/1936	08:30	124.9000	34.5667	0	25.0	0	SD	4	18.300	0	32.210	0
_______1936250	006	B	07/08/1936	08:30	124.9000	34.5667	0	50.0	0	SD	4	11.500	0	32.740	0
_______1936251	001	B	08/05/1936	00:12	125.7333	34.7167	0	0.0	0	SD	4	21.500	0	31.550	0
_______1936251	001	B	08/05/1936	00:12	125.7333	34.7167	0	10.0	0	SD	4	19.700	0	32.100	0
_______1936251	001	B	08/05/1936	00:12	125.7333	34.7167	0	25.0	0	SD	4	19.000	0	32.290	0
_______1936251	001	B	08/05/1936	00:12	125.7333	34.7167	0	35.0	0	SD	4	18.200	0	32.230	0
_______1936251	002	B	08/05/1936	01:54	125.5333	34.7167	0	0.0	0	SD	4	21.600	0	31.090	0
_______1936251	002	B	08/05/1936	01:54	125.5333	34.7167	0	10.0	0	SD	4	19.600	0	31.710	0
_______1936251	002	B	08/05/1936	01:54	125.5333	34.7167	0	25.0	0	SD	4	17.500	0	32.160	0
_______1936251	002	B	08/05/1936	01:54	125.5333	34.7167	0	50.0	0	SD	4	16.200	0	32.570	0
_______1936251	002	B	08/05/1936	01:54	125.5333	34.7167	0	82.0	0	SD	4	15.300	0	32.540	0
_______1936251	003	B	08/05/1936	08:30	125.3333	34.7167	0	0.0	0	SD	4	21.600	0	31.170	0
_______1936251	003	B	08/05/1936	08:30	125.3333	34.7167	0	10.0	0	SD	4	19.000	0	31.830	0
_______1936251	003	B	08/05/1936	08:30	125.3333	34.7167	0	25.0	0	SD	4	19.000	0	31.820	0
_______1936251	003	B	08/05/1936	08:30	125.3333	34.7167	0	50.0	0	SD	4	15.300	0	32.560	0
_______1936251	003	B	08/05/1936	08:30	125.3333	34.7167	0	92.0	0	SD	4	14.600	0	32.720	0
_______1936251	004	B	08/05/1936	10:06	125.0833	34.6333	0	0.0	0	SD	4	23.800	0	30.680	0
_______1936251	004	B	08/05/1936	10:06	125.0833	34.6333	0	10.0	0	SD	4	23.900	0	30.750	0
_______1936251	004	B	08/05/1936	10:06	125.0833	34.6333	0	25.0	0	SD	4	16.000	0	32.810	0
_______1936251	004	B	08/05/1936	10:06	125.0833	34.6333	0	50.0	0	SD	4	11.000	0	32.990	0
_______1936251	004	B	08/05/1936	10:06	125.0833	34.6333	0	95.0	0	SD	4	9.500	0	33.010	0
_______1936251	005	B	08/05/1936	11:36	124.9000	34.5667	0	0.0	0	SD	4	23.200	0	30.750	0
_______1936251	005	B	08/05/1936	11:36	124.9000	34.5667	0	10.0	0	SD	4	23.500	0	30.790	0
_______1936251	005	B	08/05/1936	11:36	124.9000	34.5667	0	25.0	0	SD	4	20.300	0	32.010	0
_______1936251	005	B	08/05/1936	11:36	124.9000	34.5667	0	50.0	0	SD	4	10.900	0	32.700	0
_______1936251	005	B	08/05/1936	11:36	124.9000	34.5667	0	82.0	0	SD	4	8.200	0	32.970	0
_______1936252	001	B	08/17/1936	03:30	126.4333	35.9667	0	0.0	0	SD	4	24.100	0	17.900	0
_______1936252	001	B	08/17/1936	03:30	126.4333	35.9667	0	10.0	0	SD	4	24.800	0	28.190	0
_______1936252	001	B	08/17/1936	03:30	126.4333	35.9667	0	20.0	0	SD	4	24.800	0	25.190	0
_______1936252	002	B	08/17/1936	21:30	126.2833	35.8500	0	0.0	0	SD	4	24.300	0	31.130	0
_______1936252	002	B	08/17/1936	21:30	126.2833	35.8500	0	10.0	0	SD	4	24.100	0	31.270	0
_______1936252	002	B	08/17/1936	21:30	126.2833	35.8500	0	25.0	0	SD	4	24.100	0	31.400	0
_______1936252	002	B	08/17/1936	21:30	126.2833	35.8500	0	50.0	0	SD	4	24.700	0	31.510	0
_______1936252	002	B	08/17/1936	21:30	126.2833	35.8500	0	54.0	0	SD	4	24.300	0	31.440	0
_______1936252	003	B	08/17/1936	22:30	126.1167	35.8667	0	0.0	0	SD	4	24.300	0	30.730	0
_______1936252	003	B	08/17/1936	22:30	126.1167	35.8667	0	10.0	0	SD	4	23.900	0	30.900	0
_______1936252	003	B	08/17/1936	22:30	126.1167	35.8667	0	25.0	0	SD	4	21.300	0	31.800	0
_______1936252	003	B	08/17/1936	22:30	126.1167	35.8667	0	40.0	0	SD	4	20.800	0	31.920	0
_______1936252	004	B	08/17/1936	22:42	125.9167	35.8833	0	0.0	0	SD	4	24.500	0	30.050	0
_______1936252	004	B	08/17/1936	22:42	125.9167	35.8833	0	10.0	0	SD	4	24.400	0	30.050	0
_______1936252	004	B	08/17/1936	22:42	125.9167	35.8833	0	25.0	0	SD	4	19.000	0	32.200	0
_______1936252	004	B	08/17/1936	22:42	125.9167	35.8833	0	42.0	0	SD	4	18.200	0	32.210	0
_______1936252	005	B	08/18/1936	01:00	125.7167	35.9000	0	0.0	0	SD	4	24.300	0	30.100	0
_______1936252	005	B	08/18/1936	01:00	125.7167	35.9000	0	10.0	0	SD	4	24.500	0	30.160	0
_______1936252	005	B	08/18/1936	01:00	125.7167	35.9000	0	25.0	0	SD	4	18.100	0	32.000	0
_______1936252	005	B	08/18/1936	01:00	125.7167	35.9000	0	50.0	0	SD	4	16.000	0	32.610	0
_______1936252	005	B	08/18/1936	01:00	125.7167	35.9000	0	68.0	0	SD	4	15.400	0	32.720	0
_______1936252	006	B	08/18/1936	02:18	125.5167	35.9167	0	0.0	0	SD	4	25.000	0	29.990	0
_______1936252	006	B	08/18/1936	02:18	125.5167	35.9167	0	10.0	0	SD	4	24.700	0	30.050	0
_______1936252	006	B	08/18/1936	02:18	125.5167	35.9167	0	25.0	0	SD	4	19.400	0	31.920	0
_______1936252	006	B	08/18/1936	02:18	125.5167	35.9167	0	50.0	0	SD	4	13.800	0	32.680	0
_______1936252	006	B	08/18/1936	02:18	125.5167	35.9167	0	62.0	0	SD	4	13.800	0	32.920	0
_______1936252	007	B	08/18/1936	03:30	125.3167	35.9333	0	0.0	0	SD	4	25.000	0	30.160	0
_______1936252	007	B	08/18/1936	03:30	125.3167	35.9333	0	10.0	0	SD	4	24.300	0	30.230	0
_______1936252	007	B	08/18/1936	03:30	125.3167	35.9333	0	25.0	0	SD	4	19.700	0	31.650	0
_______1936252	007	B	08/18/1936	03:30	125.3167	35.9333	0	50.0	0	SD	4	9.500	0	32.770	0
_______1936252	007	B	08/18/1936	03:30	125.3167	35.9333	0	86.0	0	SD	4	9.600	0	32.990	0
_______1936252	008	B	08/18/1936	04:42	125.1000	35.9500	0	0.0	0	SD	4	25.000	0	30.080	0
_______1936252	008	B	08/18/1936	04:42	125.1000	35.9500	0	10.0	0	SD	4	24.300	0	30.340	0
_______1936252	008	B	08/18/1936	04:42	125.1000	35.9500	0	25.0	0	SD	4	19.700	0	31.780	0
_______1936252	008	B	08/18/1936	04:42	125.1000	35.9500	0	50.0	0	SD	4	9.500	0	32.830	0
_______1936252	008	B	08/18/1936	04:42	125.1000	35.9500	0	84.0	0	SD	4	9.000	0	32.880	0
_______1936252	009	B	08/18/1936	05:54	124.9000	35.9500	0	0.0	0	SD	4	25.000	0	30.100	0
_______1936252	009	B	08/18/1936	05:54	124.9000	35.9500	0	10.0	0	SD	4	24.900	0	30.030	0
_______1936252	009	B	08/18/1936	05:54	124.9000	35.9500	0	25.0	0	SD	4	17.500	0	30.210	0
_______1936252	009	B	08/18/1936	05:54	124.9000	35.9500	0	50.0	0	SD	4	8.000	0	32.900	0
_______1936252	009	B	08/18/1936	05:54	124.9000	35.9500	0	92.0	0	SD	4	7.600	0	32.990	0
_______1936252	010	B	08/18/1936	07:18	124.7000	35.9667	0	0.0	0	SD	4	25.500	0
_______1936252	010	B	08/18/1936	07:18	124.7000	35.9667	0	10.0	0	SD	4	24.700	0	30.700	0
_______1936252	010	B	08/18/1936	07:18	124.7000	35.9667	0	25.0	0	SD	4	16.100	0	31.820	0
_______1936252	010	B	08/18/1936	07:18	124.7000	35.9667	0	50.0	0	SD	4	7.100	0	32.840	0
_______1936252	010	B	08/18/1936	07:18	124.7000	35.9667	0	90.0	0	SD	4	7.100	0	32.880	0
_______1936253	001	B	09/02/1936	04:12	126.4333	35.9667	0	0.0	0	SD	4	23.500	0	28.010	0
_______1936253	001	B	09/02/1936	04:12	126.4333	35.9667	0	10.0	0	SD	4	23.200	0	28.370	0
_______1936253	001	B	09/02/1936	04:12	126.4333	35.9667	0	25.0	0	SD	4	23.000	0	29.250	0
_______1936253	001	B	09/02/1936	04:12	126.4333	35.9667	0	31.0	0	SD	4	23.000	0	29.250	0
_______1936254	001	B	09/10/1936	19:12	126.2833	35.8500	0	0.0	0	SD	4	22.700	0	27.720	0
_______1936254	001	B	09/10/1936	19:12	126.2833	35.8500	0	10.0	0	SD	4	22.500	0	30.610	0
_______1936254	001	B	09/10/1936	19:12	126.2833	35.8500	0	25.0	0	SD	4	21.800	0	30.970	0
_______1936254	001	B	09/10/1936	19:12	126.2833	35.8500	0	50.0	0	SD	4	21.500	0	31.200	0
_______1936254	002	B	09/10/1936	20:18	126.1167	35.8667	0	0.0	0	SD	4	22.000	0	30.520	0
_______1936254	002	B	09/10/1936	20:18	126.1167	35.8667	0	10.0	0	SD	4	22.000	0	31.020	0
_______1936254	002	B	09/10/1936	20:18	126.1167	35.8667	0	25.0	0	SD	4	20.500	0	31.530	0
_______1936254	002	B	09/10/1936	20:18	126.1167	35.8667	0	40.0	0	SD	4	20.500	0	31.150	0
_______1936254	003	B	09/10/1936	21:30	125.9167	35.8833	0	0.0	0	SD	4	21.500	0	31.400	0
_______1936254	003	B	09/10/1936	21:30	125.9167	35.8833	0	10.0	0	SD	4	21.400	0	31.270	0
_______1936254	003	B	09/10/1936	21:30	125.9167	35.8833	0	25.0	0	SD	4	20.500	0	31.870	0
_______1936254	003	B	09/10/1936	21:30	125.9167	35.8833	0	50.0	0	SD	4	19.000	0	31.620	0
_______1936254	003	B	09/10/1936	21:30	125.9167	35.8833	0	53.0	0	SD	4	18.000	0	32.050	0
_______1936254	004	B	09/10/1936	22:54	125.7167	35.9000	0	0.0	0	SD	4	21.000	0	31.440	0
_______1936254	004	B	09/10/1936	22:54	125.7167	35.9000	0	10.0	0	SD	4	20.100	0	31.490	0
_______1936254	004	B	09/10/1936	22:54	125.7167	35.9000	0	25.0	0	SD	4	19.000	0	31.690	0
_______1936254	004	B	09/10/1936	22:54	125.7167	35.9000	0	50.0	0	SD	4	17.000	0	32.140	0
_______1936254	004	B	09/10/1936	22:54	125.7167	35.9000	0	60.0	0	SD	4	17.000	0	32.160	0
_______1936254	005	B	09/11/1936	00:06	125.5167	35.9167	0	0.0	0	SD	4	21.500	0	31.510	0
_______1936254	005	B	09/11/1936	00:06	125.5167	35.9167	0	10.0	0	SD	4	21.300	0	31.380	0
_______1936254	005	B	09/11/1936	00:06	125.5167	35.9167	0	25.0	0	SD	4	21.300	0	31.380	0
_______1936254	005	B	09/11/1936	00:06	125.5167	35.9167	0	50.0	0	SD	4	15.100	0	32.650	0
_______1936254	005	B	09/11/1936	00:06	125.5167	35.9167	0	70.0	0	SD	4	14.800	0	32.810	0
_______1936254	006	B	09/11/1936	01:18	125.3167	35.9333	0	0.0	0	SD	4	22.000	0	31.220	0
_______1936254	006	B	09/11/1936	01:18	125.3167	35.9333	0	10.0	0	SD	4	21.600	0	31.220	0
_______1936254	006	B	09/11/1936	01:18	125.3167	35.9333	0	25.0	0	SD	4	21.000	0	31.470	0
_______1936254	006	B	09/11/1936	01:18	125.3167	35.9333	0	50.0	0	SD	4	15.100	0	32.480	0
_______1936254	006	B	09/11/1936	01:18	125.3167	35.9333	0	80.0	0	SD	4	12.500	0	32.810	0
_______1936254	007	B	09/11/1936	02:30	125.1000	35.9500	0	0.0	0	SD	4	21.600	0	31.460	0
_______1936254	007	B	09/11/1936	02:30	125.1000	35.9500	0	10.0	0	SD	4	21.400	0	31.560	0
_______1936254	007	B	09/11/1936	02:30	125.1000	35.9500	0	25.0	0	SD	4	20.500	0	31.550	0
_______1936254	007	B	09/11/1936	02:30	125.1000	35.9500	0	50.0	0	SD	4	15.400	0	32.410	0
_______1936254	007	B	09/11/1936	02:30	125.1000	35.9500	0	78.0	0	SD	4	10.000	0	33.150	0
_______1936254	008	B	09/11/1936	03:42	124.9000	35.9500	0	0.0	0	SD	4	21.900	0	31.220	0
_______1936254	008	B	09/11/1936	03:42	124.9000	35.9500	0	10.0	0	SD	4	21.600	0	31.180	0
_______1936254	008	B	09/11/1936	03:42	124.9000	35.9500	0	25.0	0	SD	4	18.300	0	31.940	0
_______1936254	008	B	09/11/1936	03:42	124.9000	35.9500	0	50.0	0	SD	4	11.000	0	32.900	0
_______1936254	008	B	09/11/1936	03:42	124.9000	35.9500	0	85.0	0	SD	4	11.000	0	32.830	0
_______1936254	009	B	09/11/1936	04:54	124.7000	35.9667	0	0.0	0	SD	4	22.400	0	31.130	0
_______1936254	009	B	09/11/1936	04:54	124.7000	35.9667	0	10.0	0	SD	4	22.000	0	31.200	0
_______1936254	009	B	09/11/1936	04:54	124.7000	35.9667	0	25.0	0	SD	4	19.700	0	31.730	0
_______1936254	009	B	09/11/1936	04:54	124.7000	35.9667	0	50.0	0	SD	4	9.300	0	32.880	0
_______1936254	009	B	09/11/1936	04:54	124.7000	35.9667	0	92.0	0	SD	4	8.600	0	32.830	0
_______1936254	010	B	09/16/1936	02:00	124.9000	34.5667	0	0.0	0	SD	4	21.500	0	31.020	0
_______1936254	010	B	09/16/1936	02:00	124.9000	34.5667	0	10.0	0	SD	4	21.400	0	31.080	0
_______1936254	010	B	09/16/1936	02:00	124.9000	34.5667	0	25.0	0	SD	4	21.000	0	31.240	0
_______1936254	010	B	09/16/1936	02:00	124.9000	34.5667	0	50.0	0	SD	4	12.400	0	32.940	0
_______1936254	010	B	09/16/1936	02:00	124.9000	34.5667	0	84.0	0	SD	4	10.600	0	33.210	0
_______1936254	011	B	09/16/1936	03:30	125.0833	34.6333	0	0.0	0	SD	4	21.500	0	30.990	0
_______1936254	011	B	09/16/1936	03:30	125.0833	34.6333	0	10.0	0	SD	4	20.600	0	31.350	0
_______1936254	011	B	09/16/1936	03:30	125.0833	34.6333	0	25.0	0	SD	4	18.500	0	31.960	0
_______1936254	011	B	09/16/1936	03:30	125.0833	34.6333	0	50.0	0	SD	4	13.000	0	32.790	0
_______1936254	011	B	09/16/1936	03:30	125.0833	34.6333	0	100.0	0	SD	4	10.700	0	33.170	0
_______1936254	012	B	09/16/1936	05:12	125.3333	34.7167	0	0.0	0	SD	4	18.000	0	32.070	0
_______1936254	012	B	09/16/1936	05:12	125.3333	34.7167	0	10.0	0	SD	4	16.700	0	32.140	0
_______1936254	012	B	09/16/1936	05:12	125.3333	34.7167	0	25.0	0	SD	4	16.500	0	32.200	0
_______1936254	012	B	09/16/1936	05:12	125.3333	34.7167	0	50.0	0	SD	4	15.600	0	32.320	0
_______1936254	012	B	09/16/1936	05:12	125.3333	34.7167	0	89.0	0	SD	4	13.300	0	32.740	0
_______1936254	013	B	09/17/1936	04:30	125.5333	34.7167	0	0.0	0	SD	4	20.200	0	31.760	0
_______1936254	013	B	09/17/1936	04:30	125.5333	34.7167	0	10.0	0	SD	4	19.500	0	31.820	0
_______1936254	013	B	09/17/1936	04:30	125.5333	34.7167	0	25.0	0	SD	4	18.100	0	31.780	0
_______1936254	013	B	09/17/1936	04:30	125.5333	34.7167	0	50.0	0	SD	4	16.500	0	32.180	0
_______1936254	013	B	09/17/1936	04:30	125.5333	34.7167	0	85.0	0	SD	4	16.000	0	32.290	0
_______1936254	014	B	09/17/1936	06:00	125.7333	34.7167	0	0.0	0	SD	4	20.300	0	31.620	0
_______1936254	014	B	09/17/1936	06:00	125.7333	34.7167	0	10.0	0	SD	4	20.100	0	31.600	0
_______1936254	014	B	09/17/1936	06:00	125.7333	34.7167	0	25.0	0	SD	4	18.100	0	31.890	0
_______1936254	014	B	09/17/1936	06:00	125.7333	34.7167	0	37.0	0	SD	4	18.200	0	31.890	0
_______1936255	001	B	10/06/1936	18:30	124.9000	34.5667	0	0.0	0	SD	4	16.600	0	31.890	0
_______1936255	001	B	10/06/1936	18:30	124.9000	34.5667	0	10.0	0	SD	4	16.800	0	31.910	0
_______1936255	001	B	10/06/1936	18:30	124.9000	34.5667	0	25.0	0	SD	4	12.900	0	32.840	0
_______1936255	001	B	10/06/1936	18:30	124.9000	34.5667	0	50.0	0	SD	4	11.000	0	33.150	0
_______1936255	001	B	10/06/1936	18:30	124.9000	34.5667	0	78.0	0	SD	4	10.900	0	33.150	0
_______1936255	002	B	10/06/1936	20:00	125.0833	34.6333	0	0.0	0	SD	4	15.400	0	32.500	0
_______1936255	002	B	10/06/1936	20:00	125.0833	34.6333	0	10.0	0	SD	4	15.200	0	32.500	0
_______1936255	002	B	10/06/1936	20:00	125.0833	34.6333	0	25.0	0	SD	4	14.000	0	32.700	0
_______1936255	002	B	10/06/1936	20:00	125.0833	34.6333	0	50.0	0	SD	4	12.100	0	32.880	0
_______1936255	002	B	10/06/1936	20:00	125.0833	34.6333	0	93.0	0	SD	4	10.800	0	33.300	0
_______1936255	003	B	10/06/1936	21:42	125.3333	34.7167	0	0.0	0	SD	4	14.400	0	32.520	0
_______1936255	003	B	10/06/1936	21:42	125.3333	34.7167	0	10.0	0	SD	4	14.300	0	32.700	0
_______1936255	003	B	10/06/1936	21:42	125.3333	34.7167	0	25.0	0	SD	4	12.800	0	32.720	0
_______1936255	003	B	10/06/1936	21:42	125.3333	34.7167	0	50.0	0	SD	4	12.500	0	32.830	0
_______1936255	003	B	10/06/1936	21:42	125.3333	34.7167	0	84.0	0	SD	4	8.400	0	32.880	0
_______1936255	004	B	10/06/1936	23:30	125.5333	34.7167	0	0.0	0	SD	4	14.900	0	32.410	0
_______1936255	004	B	10/06/1936	23:30	125.5333	34.7167	0	10.0	0	SD	4	15.000	0	32.360	0
_______1936255	004	B	10/06/1936	23:30	125.5333	34.7167	0	25.0	0	SD	4	14.800	0	32.390	0
_______1936255	004	B	10/06/1936	23:30	125.5333	34.7167	0	50.0	0	SD	4	14.600	0	32.450	0
_______1936255	004	B	10/06/1936	23:30	125.5333	34.7167	0	82.0	0	SD	4	14.300	0	32.590	0
_______1936255	005	B	10/07/1936	01:06	125.7333	34.7167	0	0.0	0	SD	4	17.000	0	31.960	0
_______1936255	005	B	10/07/1936	01:06	125.7333	34.7167	0	10.0	0	SD	4	16.600	0	32.010	0
_______1936255	005	B	10/07/1936	01:06	125.7333	34.7167	0	25.0	0	SD	4	15.700	0	32.210	0
_______1936255	005	B	10/07/1936	01:06	125.7333	34.7167	0	35.0	0	SD	4	15.600	0	32.210	0
_______1936255	006	B	10/08/1936	02:42	126.2833	35.8500	0	0.0	0	SD	4	19.000	0	30.950	0
_______1936255	006	B	10/08/1936	02:42	126.2833	35.8500	0	10.0	0	SD	4	19.000	0	30.810	0
_______1936255	006	B	10/08/1936	02:42	126.2833	35.8500	0	25.0	0	SD	4	19.000	0	30.810	0
_______1936255	006	B	10/08/1936	02:42	126.2833	35.8500	0	50.0	0	SD	4	18.500	0	31.150	0
_______1936255	007	B	10/08/1936	03:36	126.1167	35.8667	0	0.0	0	SD	4	19.300	0	31.200	0
_______1936255	007	B	10/08/1936	03:36	126.1167	35.8667	0	10.0	0	SD	4	19.000	0	31.150	0
_______1936255	007	B	10/08/1936	03:36	126.1167	35.8667	0	25.0	0	SD	4	18.300	0	31.400	0
_______1936255	007	B	10/08/1936	03:36	126.1167	35.8667	0	36.0	0	SD	4	18.200	0	31.550	0
_______1936255	008	B	10/08/1936	04:42	125.9167	35.8833	0	0.0	0	SD	4	19.200	0	31.420	0
_______1936255	008	B	10/08/1936	04:42	125.9167	35.8833	0	10.0	0	SD	4	18.500	0	31.550	0
_______1936255	008	B	10/08/1936	04:42	125.9167	35.8833	0	25.0	0	SD	4	18.000	0	31.580	0
_______1936255	008	B	10/08/1936	04:42	125.9167	35.8833	0	50.0	0	SD	4	17.600	0	31.780	0
_______1936255	009	B	10/08/1936	06:00	125.7167	35.9000	0	0.0	0	SD	4	19.300	0	31.380	0
_______1936255	009	B	10/08/1936	06:00	125.7167	35.9000	0	10.0	0	SD	4	18.500	0	31.420	0
_______1936255	009	B	10/08/1936	06:00	125.7167	35.9000	0	25.0	0	SD	4	17.300	0	31.780	0
_______1936255	009	B	10/08/1936	06:00	125.7167	35.9000	0	50.0	0	SD	4	15.600	0	32.200	0
_______1936255	009	B	10/08/1936	06:00	125.7167	35.9000	0	58.0	0	SD	4	15.600	0	32.200	0
_______1936255	010	B	10/08/1936	07:06	125.5167	35.9167	0	0.0	0	SD	4	19.500	0	31.490	0
_______1936255	010	B	10/08/1936	07:06	125.5167	35.9167	0	10.0	0	SD	4	18.500	0	31.510	0
_______1936255	010	B	10/08/1936	07:06	125.5167	35.9167	0	25.0	0	SD	4	18.500	0	31.470	0
_______1936255	010	B	10/08/1936	07:06	125.5167	35.9167	0	50.0	0	SD	4	13.600	0	32.410	0
_______1936255	010	B	10/08/1936	07:06	125.5167	35.9167	0	78.0	0	SD	4	12.800	0	32.590	0
_______1936255	011	B	10/08/1936	08:18	125.3167	35.9333	0	0.0	0	SD	4	19.500	0	31.530	0
_______1936255	011	B	10/08/1936	08:18	125.3167	35.9333	0	10.0	0	SD	4	19.200	0	31.420	0
_______1936255	011	B	10/08/1936	08:18	125.3167	35.9333	0	25.0	0	SD	4	18.600	0	31.490	0
_______1936255	011	B	10/08/1936	08:18	125.3167	35.9333	0	50.0	0	SD	4	11.500	0	32.740	0
_______1936255	011	B	10/08/1936	08:18	125.3167	35.9333	0	76.0	0	SD	4	11.500	0	32.700	0
_______1936255	012	B	10/08/1936	09:30	125.1000	35.9500	0	0.0	0	SD	4	20.300	0	31.400	0
_______1936255	012	B	10/08/1936	09:30	125.1000	35.9500	0	10.0	0	SD	4	20.000	0	31.360	0
_______1936255	012	B	10/08/1936	09:30	125.1000	35.9500	0	25.0	0	SD	4	20.000	0	31.360	0
_______1936255	012	B	10/08/1936	09:30	125.1000	35.9500	0	50.0	0	SD	4	19.800	0	31.400	0
_______1936255	012	B	10/08/1936	09:30	125.1000	35.9500	0	88.0	0	SD	4	10.800	0	32.750	0
_______1936255	013	B	10/08/1936	10:42	124.9000	35.9500	0	0.0	0	SD	4	20.500	0	31.350	0
_______1936255	013	B	10/08/1936	10:42	124.9000	35.9500	0	10.0	0	SD	4	19.500	0	31.330	0
_______1936255	013	B	10/08/1936	10:42	124.9000	35.9500	0	25.0	0	SD	4	19.500	0	31.400	0
_______1936255	013	B	10/08/1936	10:42	124.9000	35.9500	0	50.0	0	SD	4	11.500	0	32.660	0
_______1936255	013	B	10/08/1936	10:42	124.9000	35.9500	0	82.0	0	SD	4	11.300	0	32.610	0
_______1936255	014	B	10/08/1936	12:00	124.7000	35.9667	0	0.0	0	SD	4	20.000	0	31.270	0
_______1936255	014	B	10/08/1936	12:00	124.7000	35.9667	0	10.0	0	SD	4	20.000	0	31.290	0
_______1936255	014	B	10/08/1936	12:00	124.7000	35.9667	0	25.0	0	SD	4	18.000	0	31.910	0
_______1936255	014	B	10/08/1936	12:00	124.7000	35.9667	0	50.0	0	SD	4	12.000	0	32.740	0
_______1936255	014	B	10/08/1936	12:00	124.7000	35.9667	0	88.0	0	SD	4	8.500	0	32.740	0
_______1936255	015	B	10/09/1936	02:30	126.4333	35.9667	0	0.0	0	SD	4	19.800	0	29.880	0
_______1936255	015	B	10/09/1936	02:30	126.4333	35.9667	0	10.0	0	SD	4	19.500	0	30.100	0
_______1936255	015	B	10/09/1936	02:30	126.4333	35.9667	0	20.0	0	SD	4	19.800	0	30.300	0
_______1936256	001	B	11/05/1936	00:30	125.7333	34.7167	0	0.0	0	SD	4	14.000	0	32.660	0
_______1936256	001	B	11/05/1936	00:30	125.7333	34.7167	0	10.0	0	SD	4	14.000	0	32.680	0
_______1936256	001	B	11/05/1936	00:30	125.7333	34.7167	0	25.0	0	SD	4	13.700	0	32.740	0
_______1936256	001	B	11/05/1936	00:30	125.7333	34.7167	0	35.0	0	SD	4	13.700	0	32.720	0
_______1936256	002	B	11/05/1936	02:30	125.5333	34.7167	0	0.0	0	SD	4	13.500	0	32.750	0
_______1936256	002	B	11/05/1936	02:30	125.5333	34.7167	0	10.0	0	SD	4	13.400	0	32.740	0
_______1936256	002	B	11/05/1936	02:30	125.5333	34.7167	0	25.0	0	SD	4	13.200	0	32.660	0
_______1936256	002	B	11/05/1936	02:30	125.5333	34.7167	0	50.0	0	SD	4	13.200	0	32.770	0
_______1936256	002	B	11/05/1936	02:30	125.5333	34.7167	0	82.0	0	SD	4	13.200	0	32.740	0
_______1936256	003	B	11/05/1936	04:06	125.3333	34.7167	0	0.0	0	SD	4	13.700	0	32.600	0
_______1936256	003	B	11/05/1936	04:06	125.3333	34.7167	0	10.0	0	SD	4	13.500	0	32.700	0
_______1936256	003	B	11/05/1936	04:06	125.3333	34.7167	0	25.0	0	SD	4	13.200	0	32.650	0
_______1936256	003	B	11/05/1936	04:06	125.3333	34.7167	0	50.0	0	SD	4	13.000	0	32.720	0
_______1936256	003	B	11/05/1936	04:06	125.3333	34.7167	0	84.0	0	SD	4	12.800	0	32.790	0
_______1936256	004	B	11/05/1936	05:30	125.0833	34.6333	0	0.0	0	SD	4	14.000	0	32.560	0
_______1936256	004	B	11/05/1936	05:30	125.0833	34.6333	0	10.0	0	SD	4	13.000	0	32.700	0
_______1936256	004	B	11/05/1936	05:30	125.0833	34.6333	0	25.0	0	SD	4	12.900	0	32.740	0
_______1936256	004	B	11/05/1936	05:30	125.0833	34.6333	0	50.0	0	SD	4	12.800	0	32.740	0
_______1936256	004	B	11/05/1936	05:30	125.0833	34.6333	0	93.0	0	SD	4	9.500	0	33.100	0
_______1936256	005	B	11/05/1936	07:00	124.9000	34.5667	0	0.0	0	SD	4	15.800	0	32.090	0
_______1936256	005	B	11/05/1936	07:00	124.9000	34.5667	0	10.0	0	SD	4	15.600	0	32.030	0
_______1936256	005	B	11/05/1936	07:00	124.9000	34.5667	0	25.0	0	SD	4	14.800	0	32.390	0
_______1936256	005	B	11/05/1936	07:00	124.9000	34.5667	0	50.0	0	SD	4	11.800	0	32.900	0
_______1936256	005	B	11/05/1936	07:00	124.9000	34.5667	0	80.0	0	SD	4	9.900	0	33.170	0
_______1936257	001	B	11/11/1936	08:30	126.4333	35.9667	0	0.0	0	SD	4	14.000	0	31.650	0
_______1936257	001	B	11/11/1936	08:30	126.4333	35.9667	0	10.0	0	SD	4	14.000	0	31.640	0
_______1936257	001	B	11/11/1936	08:30	126.4333	35.9667	0	23.0	0	SD	4	14.000	0	31.870	0
_______1936258	001	B	11/17/1936	00:00	125.5167	35.9167	0	0.0	0	SD	4	13.500	0	32.100	0
_______1936258	001	B	11/17/1936	00:00	125.5167	35.9167	0	10.0	0	SD	4	13.500	0	32.180	0
_______1936258	001	B	11/17/1936	00:00	125.5167	35.9167	0	25.0	0	SD	4	13.200	0	32.280	0
_______1936258	001	B	11/17/1936	00:00	125.5167	35.9167	0	50.0	0	SD	4	13.200	0	32.290	0
_______1936258	001	B	11/17/1936	00:00	125.5167	35.9167	0	52.0	0	SD	4	13.200	0	32.270	0
_______1936258	002	B	11/17/1936	05:42	126.2833	35.8500	0	0.0	0	SD	4	13.000	0	31.920	0
_______1936258	002	B	11/17/1936	05:42	126.2833	35.8500	0	10.0	0	SD	4	13.900	0	32.160	0
_______1936258	002	B	11/17/1936	05:42	126.2833	35.8500	0	25.0	0	SD	4	13.700	0
_______1936258	002	B	11/17/1936	05:42	126.2833	35.8500	0	50.0	0	SD	4	13.700	0	32.000	0
_______1936258	003	B	11/17/1936	06:30	126.1167	35.8667	0	0.0	0	SD	4	14.000	0	32.010	0
_______1936258	003	B	11/17/1936	06:30	126.1167	35.8667	0	10.0	0	SD	4	13.800	0	32.030	0
_______1936258	003	B	11/17/1936	06:30	126.1167	35.8667	0	25.0	0	SD	4	13.800	0	32.010	0
_______1936258	003	B	11/17/1936	06:30	126.1167	35.8667	0	48.0	0	SD	4	13.900	0	32.010	0
_______1936258	004	B	11/17/1936	07:30	125.9167	35.8833	0	0.0	0	SD	4	14.000	0	32.230	0
_______1936258	004	B	11/17/1936	07:30	125.9167	35.8833	0	10.0	0	SD	4	13.700	0	32.250	0
_______1936258	004	B	11/17/1936	07:30	125.9167	35.8833	0	25.0	0	SD	4	13.500	0	32.290	0
_______1936258	004	B	11/17/1936	07:30	125.9167	35.8833	0	50.0	0	SD	4	13.500	0	32.120	0
_______1936258	004	B	11/17/1936	07:30	125.9167	35.8833	0	62.0	0	SD	4	13.500	0	32.180	0
_______1936258	005	B	11/17/1936	08:24	125.7167	35.9000	0	0.0	0	SD	4	13.700	0	32.290	0
_______1936258	005	B	11/17/1936	08:24	125.7167	35.9000	0	10.0	0	SD	4	13.500	0	32.320	0
_______1936258	005	B	11/17/1936	08:24	125.7167	35.9000	0	25.0	0	SD	4	13.500	0	32.290	0
_______1936258	005	B	11/17/1936	08:24	125.7167	35.9000	0	50.0	0	SD	4	13.500	0	32.290	0
_______1936258	005	B	11/17/1936	08:24	125.7167	35.9000	0	58.0	0	SD	4	13.500	0	32.270	0
_______1936259	001	B	12/08/1936	04:06	125.7333	34.7167	0	0.0	0	SD	4	10.200	0	32.070	0
_______1936259	001	B	12/08/1936	04:06	125.7333	34.7167	0	10.0	0	SD	4	9.800	0	32.070	0
_______1936259	001	B	12/08/1936	04:06	125.7333	34.7167	0	25.0	0	SD	4	10.800	0	32.450	0
_______1936259	001	B	12/08/1936	04:06	125.7333	34.7167	0	37.0	0	SD	4	11.100	0	32.450	0
_______1936259	002	B	12/08/1936	05:42	125.5333	34.7167	0	0.0	0	SD	4	11.100	0	32.270	0
_______1936259	002	B	12/08/1936	05:42	125.5333	34.7167	0	10.0	0	SD	4	10.700	0	32.270	0
_______1936259	002	B	12/08/1936	05:42	125.5333	34.7167	0	25.0	0	SD	4	10.900	0	32.380	0
_______1936259	002	B	12/08/1936	05:42	125.5333	34.7167	0	50.0	0	SD	4	11.100	0	32.480	0
_______1936259	002	B	12/08/1936	05:42	125.5333	34.7167	0	82.0	0	SD	4	11.200	0	32.540	0
_______1936259	003	B	12/08/1936	07:12	125.3333	34.7167	0	0.0	0	SD	4	10.800	0	32.700	0
_______1936259	003	B	12/08/1936	07:12	125.3333	34.7167	0	10.0	0	SD	4	10.900	0	32.650	0
_______1936259	003	B	12/08/1936	07:12	125.3333	34.7167	0	25.0	0	SD	4	10.900	0	32.680	0
_______1936259	003	B	12/08/1936	07:12	125.3333	34.7167	0	50.0	0	SD	4	11.000	0	32.680	0
_______1936259	003	B	12/08/1936	07:12	125.3333	34.7167	0	98.0	0	SD	4	10.900	0	32.660	0
_______1936259	004	B	12/08/1936	09:00	125.0833	34.6333	0	0.0	0	SD	4	11.000	0	32.630	0
_______1936259	004	B	12/08/1936	09:00	125.0833	34.6333	0	10.0	0	SD	4	10.800	0	32.630	0
_______1936259	004	B	12/08/1936	09:00	125.0833	34.6333	0	25.0	0	SD	4	10.900	0	32.630	0
_______1936259	004	B	12/08/1936	09:00	125.0833	34.6333	0	50.0	0	SD	4	10.900	0	32.700	0
_______1936259	004	B	12/08/1936	09:00	125.0833	34.6333	0	93.0	0	SD	4	10.300	0	32.920	0
_______1936259	005	B	12/09/1936	10:24	124.9000	34.5667	0	0.0	0	SD	4	10.200	0	32.570	0
_______1936259	005	B	12/09/1936	10:24	124.9000	34.5667	0	10.0	0	SD	4	10.000	0	32.570	0
_______1936259	005	B	12/09/1936	10:24	124.9000	34.5667	0	25.0	0	SD	4	10.300	0	32.570	0
_______1936259	005	B	12/09/1936	10:24	124.9000	34.5667	0	50.0	0	SD	4	10.400	0	32.590	0
_______1936259	005	B	12/09/1936	10:24	124.9000	34.5667	0	80.0	0	SD	4	10.400	0	32.920	0
_______1936259	006	B	12/13/1936	21:36	126.2833	35.8500	0	0.0	0	SD	4	8.500	0	31.960	0
_______1936259	006	B	12/13/1936	21:36	126.2833	35.8500	0	10.0	0	SD	4	9.000	0	31.850	0
_______1936259	006	B	12/13/1936	21:36	126.2833	35.8500	0	25.0	0	SD	4	9.000	0	31.870	0
_______1936259	006	B	12/13/1936	21:36	126.2833	35.8500	0	40.0	0	SD	4	9.000	0	31.940	0
_______1936259	007	B	12/13/1936	22:30	126.1167	35.8667	0	0.0	0	SD	4	9.200	0	32.070	0
_______1936259	007	B	12/13/1936	22:30	126.1167	35.8667	0	10.0	0	SD	4	9.500	0	32.030	0
_______1936259	007	B	12/13/1936	22:30	126.1167	35.8667	0	25.0	0	SD	4	9.500	0	32.050	0
_______1936259	007	B	12/13/1936	22:30	126.1167	35.8667	0	45.0	0	SD	4	9.500	0	32.050	0
_______1936259	008	B	12/13/1936	23:36	125.9167	35.8833	0	0.0	0	SD	4	8.500	0	32.210	0
_______1936259	008	B	12/13/1936	23:36	125.9167	35.8833	0	10.0	0	SD	4	10.000	0	32.230	0
_______1936259	008	B	12/13/1936	23:36	125.9167	35.8833	0	25.0	0	SD	4	10.000	0	32.210	0
_______1936259	008	B	12/13/1936	23:36	125.9167	35.8833	0	40.0	0	SD	4	9.100	0	32.210	0
_______1936259	009	B	12/14/1936	00:00	124.7000	35.9667	0	0.0	0	SD	4	10.000	0	31.960	0
_______1936259	009	B	12/14/1936	00:00	124.7000	35.9667	0	10.0	0	SD	4	10.000	0	32.050	0
_______1936259	009	B	12/14/1936	00:00	124.7000	35.9667	0	25.0	0	SD	4	10.000	0	31.920	0
_______1936259	009	B	12/14/1936	00:00	124.7000	35.9667	0	50.0	0	SD	4	10.000	0	31.940	0
_______1936259	009	B	12/14/1936	00:00	124.7000	35.9667	0	89.0	0	SD	4	7.700	0	32.630	0
_______1936259	009	B	12/14/1936	00:00	124.9000	35.9500	0	0.0	0	SD	4	9.800	0	32.050	0
_______1936259	009	B	12/14/1936	00:00	124.9000	35.9500	0	10.0	0	SD	4	9.800	0	32.160	0
_______1936259	009	B	12/14/1936	00:00	124.9000	35.9500	0	25.0	0	SD	4	9.700	0	32.050	0
_______1936259	009	B	12/14/1936	00:00	124.9000	35.9500	0	50.0	0	SD	4	9.700	0	32.030	0
_______1936259	009	B	12/14/1936	00:00	124.9000	35.9500	0	86.0	0	SD	4	9.700	0	32.570	0
_______1936259	010	B	12/14/1936	00:48	125.7167	35.9000	0	0.0	0	SD	4	10.000	0	32.200	0
_______1936259	010	B	12/14/1936	00:48	125.7167	35.9000	0	10.0	0	SD	4	10.100	0	32.230	0
_______1936259	010	B	12/14/1936	00:48	125.7167	35.9000	0	25.0	0	SD	4	10.100	0	32.270	0
_______1936259	010	B	12/14/1936	00:48	125.7167	35.9000	0	50.0	0	SD	4	10.100	0	32.250	0
_______1936259	010	B	12/14/1936	00:48	125.7167	35.9000	0	60.0	0	SD	4	10.200	0	32.250	0
_______1936259	011	B	12/14/1936	01:54	125.5167	35.9167	0	0.0	0	SD	4	10.700	0	32.360	0
_______1936259	011	B	12/14/1936	01:54	125.5167	35.9167	0	10.0	0	SD	4	10.000	0	32.380	0
_______1936259	011	B	12/14/1936	01:54	125.5167	35.9167	0	25.0	0	SD	4	10.000	0	32.430	0
_______1936259	011	B	12/14/1936	01:54	125.5167	35.9167	0	50.0	0	SD	4	10.000	0	32.410	0
_______1936259	011	B	12/14/1936	01:54	125.5167	35.9167	0	66.0	0	SD	4	10.200	0	32.470	0
_______1936259	012	B	12/14/1936	03:00	125.3167	35.9333	0	0.0	0	SD	4	10.800	0	32.300	0
_______1936259	012	B	12/14/1936	03:00	125.3167	35.9333	0	10.0	0	SD	4	10.800	0	32.450	0
_______1936259	012	B	12/14/1936	03:00	125.3167	35.9333	0	25.0	0	SD	4	10.700	0	32.290	0
_______1936259	012	B	12/14/1936	03:00	125.3167	35.9333	0	50.0	0	SD	4	10.800	0	32.300	0
_______1936259	012	B	12/14/1936	03:00	125.3167	35.9333	0	78.0	0	SD	4	10.900	0	32.500	0
_______1936259	013	B	12/14/1936	04:12	125.1000	35.9500	0	0.0	0	SD	4	9.600	0	32.120	0
_______1936259	013	B	12/14/1936	04:12	125.1000	35.9500	0	10.0	0	SD	4	9.400	0	31.780	0
_______1936259	013	B	12/14/1936	04:12	125.1000	35.9500	0	25.0	0	SD	4	9.400	0	32.160	0
_______1936259	013	B	12/14/1936	04:12	125.1000	35.9500	0	50.0	0	SD	4	10.600	0	32.610	0
_______1936259	013	B	12/14/1936	04:12	125.1000	35.9500	0	75.0	0	SD	4	8.700	0	32.700	0
_______1937260	001	B	01/04/1937	23:00	124.9000	34.5667	0	0.0	0	SD	4	9.600	0	32.750	0
_______1937260	001	B	01/04/1937	23:00	124.9000	34.5667	0	10.0	0	SD	4	9.700	0	32.700	0
_______1937260	001	B	01/04/1937	23:00	124.9000	34.5667	0	25.0	0	SD	4	9.700	0	32.700	0
_______1937260	001	B	01/04/1937	23:00	124.9000	34.5667	0	50.0	0	SD	4	9.700	0	32.720	0
_______1937260	001	B	01/04/1937	23:00	124.9000	34.5667	0	90.0	0	SD	4	9.700	0	32.720	0
_______1937260	002	B	01/05/1937	00:18	125.0833	34.6333	0	0.0	0	SD	4	9.800	0	32.660	0
_______1937260	002	B	01/05/1937	00:18	125.0833	34.6333	0	10.0	0	SD	4	9.900	0	32.630	0
_______1937260	002	B	01/05/1937	00:18	125.0833	34.6333	0	25.0	0	SD	4	9.900	0	32.630	0
_______1937260	002	B	01/05/1937	00:18	125.0833	34.6333	0	50.0	0	SD	4	9.900	0	32.790	0
_______1937260	002	B	01/05/1937	00:18	125.0833	34.6333	0	93.0	0	SD	4	9.700	0	32.790	0
_______1937260	003	B	01/05/1937	02:00	125.3333	34.7167	0	0.0	0	SD	4	9.700	0	32.700	0
_______1937260	003	B	01/05/1937	02:00	125.3333	34.7167	0	10.0	0	SD	4	9.700	0	32.630	0
_______1937260	003	B	01/05/1937	02:00	125.3333	34.7167	0	25.0	0	SD	4	9.700	0	32.680	0
_______1937260	003	B	01/05/1937	02:00	125.3333	34.7167	0	50.0	0	SD	4	9.700	0	32.680	0
_______1937260	003	B	01/05/1937	02:00	125.3333	34.7167	0	94.0	0	SD	4	9.600	0	32.700	0
_______1937260	004	B	01/05/1937	03:36	125.5333	34.7167	0	0.0	0	SD	4	9.400	0	32.450	0
_______1937260	004	B	01/05/1937	03:36	125.5333	34.7167	0	10.0	0	SD	4	9.000	0	32.450	0
_______1937260	004	B	01/05/1937	03:36	125.5333	34.7167	0	25.0	0	SD	4	9.000	0	32.450	0
_______1937260	004	B	01/05/1937	03:36	125.5333	34.7167	0	50.0	0	SD	4	9.100	0	32.480	0
_______1937260	004	B	01/05/1937	03:36	125.5333	34.7167	0	81.0	0	SD	4	9.100	0	32.480	0
_______1937260	005	B	01/05/1937	05:06	125.7333	34.7167	0	0.0	0	SD	4	8.000	0	32.200	0
_______1937260	005	B	01/05/1937	05:06	125.7333	34.7167	0	10.0	0	SD	4	7.500	0	32.090	0
_______1937260	005	B	01/05/1937	05:06	125.7333	34.7167	0	25.0	0	SD	4	7.500	0	32.140	0
_______1937260	005	B	01/05/1937	05:06	125.7333	34.7167	0	33.0	0	SD	4	7.400	0	32.200	0
_______1937260	006	B	01/09/1937	00:00	126.1167	35.8667	0	0.0	0	SD	4	7.500	0	32.090	0
_______1937260	006	B	01/09/1937	00:00	126.1167	35.8667	0	10.0	0	SD	4	7.400	0	31.920	0
_______1937260	006	B	01/09/1937	00:00	126.1167	35.8667	0	25.0	0	SD	4	7.300	0	31.960	0
_______1937260	006	B	01/09/1937	00:00	126.1167	35.8667	0	39.0	0	SD	4	7.500	0	32.030	0
_______1937260	007	B	01/09/1937	01:06	125.9167	35.8833	0	0.0	0	SD	4	8.000	0	32.200	0
_______1937260	007	B	01/09/1937	01:06	125.9167	35.8833	0	10.0	0	SD	4	7.900	0	32.180	0
_______1937260	007	B	01/09/1937	01:06	125.9167	35.8833	0	25.0	0	SD	4	7.900	0	32.160	0
_______1937260	007	B	01/09/1937	01:06	125.9167	35.8833	0	42.0	0	SD	4	8.100	0	32.160	0
_______1937260	008	B	01/09/1937	02:12	125.7167	35.9000	0	0.0	0	SD	4	8.000	0	32.210	0
_______1937260	008	B	01/09/1937	02:12	125.7167	35.9000	0	10.0	0	SD	4	8.100	0	32.390	0
_______1937260	008	B	01/09/1937	02:12	125.7167	35.9000	0	25.0	0	SD	4	8.100	0
_______1937260	008	B	01/09/1937	02:12	125.7167	35.9000	0	50.0	0	SD	4	8.100	0	32.180	0
_______1937260	008	B	01/09/1937	02:12	125.7167	35.9000	0	58.0	0	SD	4	8.100	0	32.140	0
_______1937260	009	B	01/09/1937	03:18	125.5167	35.9167	0	0.0	0	SD	4	8.500	0	32.100	0
_______1937260	009	B	01/09/1937	03:18	125.5167	35.9167	0	10.0	0	SD	4	8.300	0	32.500	0
_______1937260	009	B	01/09/1937	03:18	125.5167	35.9167	0	25.0	0	SD	4	8.300	0	32.360	0
_______1937260	009	B	01/09/1937	03:18	125.5167	35.9167	0	50.0	0	SD	4	8.300	0	32.320	0
_______1937260	009	B	01/09/1937	03:18	125.5167	35.9167	0	64.0	0	SD	4	8.500	0	32.270	0
_______1937260	010	B	01/09/1937	04:24	125.3167	35.9333	0	0.0	0	SD	4	7.300	0	32.470	0
_______1937260	010	B	01/09/1937	04:24	125.3167	35.9333	0	10.0	0	SD	4	7.300	0	32.540	0
_______1937260	010	B	01/09/1937	04:24	125.3167	35.9333	0	25.0	0	SD	4	8.500	0	32.390	0
_______1937260	010	B	01/09/1937	04:24	125.3167	35.9333	0	50.0	0	SD	4	8.500	0	32.290	0
_______1937260	010	B	01/09/1937	04:24	125.3167	35.9333	0	75.0	0	SD	4	8.100	0	32.470	0
_______1937260	011	B	01/09/1937	23:00	126.2833	35.8500	0	0.0	0	SD	4	6.600	0	31.850	0
_______1937260	011	B	01/09/1937	23:00	126.2833	35.8500	0	10.0	0	SD	4	6.600	0	31.940	0
_______1937260	011	B	01/09/1937	23:00	126.2833	35.8500	0	25.0	0	SD	4	6.300	0	31.850	0
_______1937260	011	B	01/09/1937	23:00	126.2833	35.8500	0	43.0	0	SD	4	5.500	0	31.920	0
_______1937261	001	B	01/18/1937	06:30	126.4333	35.9667	0	0.0	0	SD	4	5.500	0	31.730	0
_______1937261	001	B	01/18/1937	06:30	126.4333	35.9667	0	10.0	0	SD	4	5.300	0	31.800	0
_______1937261	001	B	01/18/1937	06:30	126.4333	35.9667	0	20.0	0	SD	4	5.300	0	31.580	0
_______1937262	001	B	02/03/1937	02:54	126.4333	35.9667	0	0.0	0	SD	4	3.800	0	31.820	0
_______1937262	001	B	02/03/1937	02:54	126.4333	35.9667	0	10.0	0	SD	4	3.700	0	31.920	0
_______1937262	001	B	02/03/1937	02:54	126.4333	35.9667	0	16.0	0	SD	4	3.500	0	31.920	0
_______1937262	002	B	02/05/1937	01:00	125.7333	34.7167	0	0.0	0	SD	4	5.500	0	32.430	0
_______1937262	002	B	02/05/1937	01:00	125.7333	34.7167	0	10.0	0	SD	4	6.000	0	32.450	0
_______1937262	002	B	02/05/1937	01:00	125.7333	34.7167	0	25.0	0	SD	4	5.600	0	32.480	0
_______1937262	002	B	02/05/1937	01:00	125.7333	34.7167	0	35.0	0	SD	4	5.400	0	32.500	0
_______1937262	003	B	02/05/1937	02:30	125.5333	34.7167	0	0.0	0	SD	4	6.700	0	32.540	0
_______1937262	003	B	02/05/1937	02:30	125.5333	34.7167	0	10.0	0	SD	4	7.200	0	32.500	0
_______1937262	003	B	02/05/1937	02:30	125.5333	34.7167	0	25.0	0	SD	4	7.200	0	32.540	0
_______1937262	003	B	02/05/1937	02:30	125.5333	34.7167	0	50.0	0	SD	4	7.200	0	32.480	0
_______1937262	003	B	02/05/1937	02:30	125.5333	34.7167	0	81.0	0	SD	4	7.100	0	32.470	0
_______1937262	004	B	02/05/1937	05:12	125.3333	34.7167	0	0.0	0	SD	4	7.600	0	32.610	0
_______1937262	004	B	02/05/1937	05:12	125.3333	34.7167	0	10.0	0	SD	4	7.600	0	32.590	0
_______1937262	004	B	02/05/1937	05:12	125.3333	34.7167	0	25.0	0	SD	4	7.500	0	32.610	0
_______1937262	004	B	02/05/1937	05:12	125.3333	34.7167	0	50.0	0	SD	4	7.400	0	32.540	0
_______1937262	004	B	02/05/1937	05:12	125.3333	34.7167	0	87.0	0	SD	4	7.400	0	32.650	0
_______1937262	005	B	02/05/1937	07:00	125.0833	34.6333	0	0.0	0	SD	4	7.800	0	32.650	0
_______1937262	005	B	02/05/1937	07:00	125.0833	34.6333	0	10.0	0	SD	4	7.700	0	32.610	0
_______1937262	005	B	02/05/1937	07:00	125.0833	34.6333	0	25.0	0	SD	4	7.700	0	32.630	0
_______1937262	005	B	02/05/1937	07:00	125.0833	34.6333	0	50.0	0	SD	4	7.700	0	32.720	0
_______1937262	005	B	02/05/1937	07:00	125.0833	34.6333	0	90.0	0	SD	4	7.700	0	32.610	0
_______1937262	006	B	02/05/1937	08:30	124.9000	34.5667	0	0.0	0	SD	4	8.200	0	32.720	0
_______1937262	006	B	02/05/1937	08:30	124.9000	34.5667	0	10.0	0	SD	4	8.300	0	32.700	0
_______1937262	006	B	02/05/1937	08:30	124.9000	34.5667	0	25.0	0	SD	4	8.300	0	32.720	0
_______1937262	006	B	02/05/1937	08:30	124.9000	34.5667	0	50.0	0	SD	4	8.200	0	32.680	0
_______1937262	006	B	02/05/1937	08:30	124.9000	34.5667	0	95.0	0	SD	4	8.200	0	32.660	0
_______1937262	007	B	02/06/1937	01:30	125.5167	35.9167	0	0.0	0	SD	4	7.000	0	32.740	0
_______1937262	007	B	02/06/1937	01:30	125.5167	35.9167	0	10.0	0	SD	4	7.000	0	32.750	0
_______1937262	007	B	02/06/1937	01:30	125.5167	35.9167	0	25.0	0	SD	4	7.000	0	32.700	0
_______1937262	007	B	02/06/1937	01:30	125.5167	35.9167	0	50.0	0	SD	4	7.000	0	32.650	0
_______1937262	007	B	02/06/1937	01:30	125.5167	35.9167	0	74.0	0	SD	4	7.000	0	32.650	0
_______1937262	008	B	02/06/1937	02:18	126.2833	35.8500	0	0.0	0	SD	4	4.500	0	31.940	0
_______1937262	008	B	02/06/1937	02:18	126.2833	35.8500	0	10.0	0	SD	4	4.500	0	31.920	0
_______1937262	008	B	02/06/1937	02:18	126.2833	35.8500	0	25.0	0	SD	4	4.500	0	31.920	0
_______1937262	008	B	02/06/1937	02:18	126.2833	35.8500	0	50.0	0	SD	4	4.600	0	31.910	0
_______1937262	009	B	02/06/1937	03:30	126.1167	35.8667	0	0.0	0	SD	4	6.000	0	32.030	0
_______1937262	009	B	02/06/1937	03:30	126.1167	35.8667	0	10.0	0	SD	4	5.600	0	32.120	0
_______1937262	009	B	02/06/1937	03:30	126.1167	35.8667	0	25.0	0	SD	4	5.500	0	32.120	0
_______1937262	009	B	02/06/1937	03:30	126.1167	35.8667	0	45.0	0	SD	4	5.500	0	32.100	0
_______1937262	010	B	02/06/1937	04:36	125.9167	35.8833	0	0.0	0	SD	4	6.200	0	32.320	0
_______1937262	010	B	02/06/1937	04:36	125.9167	35.8833	0	10.0	0	SD	4	6.200	0	32.320	0
_______1937262	010	B	02/06/1937	04:36	125.9167	35.8833	0	25.0	0	SD	4	6.200	0	32.290	0
_______1937262	010	B	02/06/1937	04:36	125.9167	35.8833	0	50.0	0	SD	4	6.200	0	32.290	0
_______1937262	010	B	02/06/1937	04:36	125.9167	35.8833	0	56.0	0	SD	4	6.200	0	32.290	0
_______1937262	011	B	02/06/1937	05:54	125.7167	35.9000	0	0.0	0	SD	4	6.500	0	32.340	0
_______1937262	011	B	02/06/1937	05:54	125.7167	35.9000	0	10.0	0	SD	4	6.500	0	32.380	0
_______1937262	011	B	02/06/1937	05:54	125.7167	35.9000	0	25.0	0	SD	4	6.500	0	32.390	0
_______1937262	011	B	02/06/1937	05:54	125.7167	35.9000	0	50.0	0	SD	4	6.500	0	32.380	0
_______1937262	011	B	02/06/1937	05:54	125.7167	35.9000	0	62.0	0	SD	4	6.500	0	32.390	0
_______1937262	012	B	02/09/1937	02:54	125.3167	35.9333	0	0.0	0	SD	4	6.800	0	32.740	0
_______1937262	012	B	02/09/1937	02:54	125.3167	35.9333	0	10.0	0	SD	4	6.800	0	32.920	0
_______1937262	012	B	02/09/1937	02:54	125.3167	35.9333	0	25.0	0	SD	4	6.800	0	32.700	0
_______1937262	012	B	02/09/1937	02:54	125.3167	35.9333	0	50.0	0	SD	4	6.800	0	32.720	0
_______1937262	012	B	02/09/1937	02:54	125.3167	35.9333	0	82.0	0	SD	4	6.800	0	32.680	0
_______1937262	013	B	02/09/1937	04:06	125.1000	35.9500	0	0.0	0	SD	4	6.000	0	32.340	0
_______1937262	013	B	02/09/1937	04:06	125.1000	35.9500	0	10.0	0	SD	4	6.000	0	32.450	0
_______1937262	013	B	02/09/1937	04:06	125.1000	35.9500	0	25.0	0	SD	4	5.800	0	32.320	0
_______1937262	013	B	02/09/1937	04:06	125.1000	35.9500	0	50.0	0	SD	4	5.800	0	32.250	0
_______1937262	013	B	02/09/1937	04:06	125.1000	35.9500	0	84.0	0	SD	4	5.800	0	32.270	0
_______1937262	014	B	02/09/1937	05:18	124.9000	35.9500	0	0.0	0	SD	4	6.100	0	32.320	0
_______1937262	014	B	02/09/1937	05:18	124.9000	35.9500	0	10.0	0	SD	4	6.100	0	32.470	0
_______1937262	014	B	02/09/1937	05:18	124.9000	35.9500	0	25.0	0	SD	4	6.000	0	32.340	0
_______1937262	014	B	02/09/1937	05:18	124.9000	35.9500	0	50.0	0	SD	4	6.000	0
_______1937262	014	B	02/09/1937	05:18	124.9000	35.9500	0	88.0	0	SD	4	6.000	0	32.290	0
_______1937262	015	B	02/09/1937	06:30	124.7000	35.9667	0	0.0	0	SD	4	6.300	0	32.250	0
_______1937262	015	B	02/09/1937	06:30	124.7000	35.9667	0	10.0	0	SD	4	6.300	0	32.520	0
_______1937262	015	B	02/09/1937	06:30	124.7000	35.9667	0	25.0	0	SD	4	6.300	0	32.500	0
_______1937262	015	B	02/09/1937	06:30	124.7000	35.9667	0	50.0	0	SD	4	6.100	0	32.480	0
_______1937262	015	B	02/09/1937	06:30	124.7000	35.9667	0	94.0	0	SD	4	7.000	0	32.470	0
_______1937263	001	B	03/07/1937	03:00	125.7333	34.7167	0	0.0	0	SD	4	5.800	0	32.360	0
_______1937263	001	B	03/07/1937	03:00	125.7333	34.7167	0	10.0	0	SD	4	5.800	0	32.360	0
_______1937263	001	B	03/07/1937	03:00	125.7333	34.7167	0	25.0	0	SD	4	5.800	0	32.430	0
_______1937263	001	B	03/07/1937	03:00	125.7333	34.7167	0	37.0	0	SD	4	5.800	0	32.410	0
_______1937263	002	B	03/07/1937	04:36	125.5333	34.7167	0	0.0	0	SD	4	5.900	0	32.210	0
_______1937263	002	B	03/07/1937	04:36	125.5333	34.7167	0	10.0	0	SD	4	6.000	0	32.210	0
_______1937263	002	B	03/07/1937	04:36	125.5333	34.7167	0	25.0	0	SD	4	6.300	0	32.360	0
_______1937263	002	B	03/07/1937	04:36	125.5333	34.7167	0	50.0	0	SD	4	6.600	0	32.410	0
_______1937263	002	B	03/07/1937	04:36	125.5333	34.7167	0	72.0	0	SD	4	6.600	0	32.470	0
_______1937263	003	B	03/08/1937	04:00	125.3333	34.7167	0	0.0	0	SD	4	6.800	0	32.660	0
_______1937263	003	B	03/08/1937	04:00	125.3333	34.7167	0	10.0	0	SD	4	6.800	0	32.630	0
_______1937263	003	B	03/08/1937	04:00	125.3333	34.7167	0	25.0	0	SD	4	6.800	0	32.630	0
_______1937263	003	B	03/08/1937	04:00	125.3333	34.7167	0	50.0	0	SD	4	6.800	0	32.630	0
_______1937263	003	B	03/08/1937	04:00	125.3333	34.7167	0	90.0	0	SD	4	7.000	0	32.680	0
_______1937263	004	B	03/08/1937	05:48	125.0833	34.6333	0	0.0	0	SD	4	7.200	0	32.680	0
_______1937263	004	B	03/08/1937	05:48	125.0833	34.6333	0	10.0	0	SD	4	7.300	0	32.740	0
_______1937263	004	B	03/08/1937	05:48	125.0833	34.6333	0	25.0	0	SD	4	7.300	0	32.740	0
_______1937263	004	B	03/08/1937	05:48	125.0833	34.6333	0	50.0	0	SD	4	7.300	0	32.750	0
_______1937263	004	B	03/08/1937	05:48	125.0833	34.6333	0	83.0	0	SD	4	7.400	0	32.770	0
_______1937263	005	B	03/08/1937	07:00	124.9000	34.5667	0	0.0	0	SD	4	7.200	0	32.720	0
_______1937263	005	B	03/08/1937	07:00	124.9000	34.5667	0	10.0	0	SD	4	7.200	0	32.720	0
_______1937263	005	B	03/08/1937	07:00	124.9000	34.5667	0	25.0	0	SD	4	7.300	0	32.720	0
_______1937263	005	B	03/08/1937	07:00	124.9000	34.5667	0	50.0	0	SD	4	7.000	0	32.720	0
_______1937263	005	B	03/08/1937	07:00	124.9000	34.5667	0	94.0	0	SD	4	7.200	0	33.080	0
_______1937264	001	B	04/08/1937	08:06	126.2833	35.8500	0	0.0	0	SD	4	6.700	0	31.890	0
_______1937264	001	B	04/08/1937	08:06	126.2833	35.8500	0	10.0	0	SD	4	6.500	0	31.910	0
_______1937264	001	B	04/08/1937	08:06	126.2833	35.8500	0	25.0	0	SD	4	6.400	0	31.910	0
_______1937264	001	B	04/08/1937	08:06	126.2833	35.8500	0	52.0	0	SD	4	6.400	0	31.910	0
_______1937264	002	B	04/08/1937	09:06	126.1167	35.8667	0	0.0	0	SD	4	6.500	0	31.920	0
_______1937264	002	B	04/08/1937	09:06	126.1167	35.8667	0	10.0	0	SD	4	6.400	0	31.980	0
_______1937264	002	B	04/08/1937	09:06	126.1167	35.8667	0	25.0	0	SD	4	6.400	0	32.030	0
_______1937264	002	B	04/08/1937	09:06	126.1167	35.8667	0	40.0	0	SD	4	6.400	0	31.910	0
_______1937264	003	B	04/08/1937	10:06	125.9167	35.8833	0	0.0	0	SD	4	6.400	0	32.030	0
_______1937264	003	B	04/08/1937	10:06	125.9167	35.8833	0	10.0	0	SD	4	6.000	0	32.070	0
_______1937264	003	B	04/08/1937	10:06	125.9167	35.8833	0	25.0	0	SD	4	6.000	0	32.070	0
_______1937264	004	B	04/08/1937	21:36	125.7167	35.9000	0	0.0	0	SD	4	6.500	0	32.140	0
_______1937264	004	B	04/08/1937	21:36	125.7167	35.9000	0	10.0	0	SD	4	6.400	0	32.210	0
_______1937264	004	B	04/08/1937	21:36	125.7167	35.9000	0	25.0	0	SD	4	6.000	0	32.180	0
_______1937264	004	B	04/08/1937	21:36	125.7167	35.9000	0	50.0	0	SD	4	6.400	0	32.160	0
_______1937264	004	B	04/08/1937	21:36	125.7167	35.9000	0	62.0	0	SD	4	6.400	0	32.120	0
_______1937264	005	B	04/08/1937	23:00	125.5167	35.9167	0	0.0	0	SD	4	6.700	0	32.290	0
_______1937264	005	B	04/08/1937	23:00	125.5167	35.9167	0	10.0	0	SD	4	6.700	0	32.300	0
_______1937264	005	B	04/08/1937	23:00	125.5167	35.9167	0	25.0	0	SD	4	6.700	0	32.340	0
_______1937264	005	B	04/08/1937	23:00	125.5167	35.9167	0	50.0	0	SD	4	6.600	0	32.300	0
_______1937264	005	B	04/08/1937	23:00	125.5167	35.9167	0	76.0	0	SD	4	6.400	0	32.340	0
_______1937264	006	B	04/09/1937	00:12	125.3167	35.9333	0	0.0	0	SD	4	6.700	0	32.290	0
_______1937264	006	B	04/09/1937	00:12	125.3167	35.9333	0	10.0	0	SD	4	6.500	0	32.320	0
_______1937264	006	B	04/09/1937	00:12	125.3167	35.9333	0	25.0	0	SD	4	6.400	0	32.320	0
_______1937264	006	B	04/09/1937	00:12	125.3167	35.9333	0	50.0	0	SD	4	6.400	0	32.340	0
_______1937264	006	B	04/09/1937	00:12	125.3167	35.9333	0	88.0	0	SD	4	6.300	0	32.410	0
_______1937264	007	B	04/09/1937	01:30	125.1000	35.9500	0	0.0	0	SD	4	6.000	0	32.520	0
_______1937264	007	B	04/09/1937	01:30	125.1000	35.9500	0	10.0	0	SD	4	6.700	0	32.470	0
_______1937264	007	B	04/09/1937	01:30	125.1000	35.9500	0	25.0	0	SD	4	6.700	0	32.450	0
_______1937264	007	B	04/09/1937	01:30	125.1000	35.9500	0	50.0	0	SD	4	6.500	0	32.430	0
_______1937264	007	B	04/09/1937	01:30	125.1000	35.9500	0	84.0	0	SD	4	6.400	0	32.410	0
_______1937264	008	B	04/09/1937	02:42	124.9000	35.9500	0	0.0	0	SD	4	8.200	0	32.520	0
_______1937264	008	B	04/09/1937	02:42	124.9000	35.9500	0	10.0	0	SD	4	7.200	0	32.500	0
_______1937264	008	B	04/09/1937	02:42	124.9000	35.9500	0	25.0	0	SD	4	6.800	0	32.480	0
_______1937264	008	B	04/09/1937	02:42	124.9000	35.9500	0	50.0	0	SD	4	6.400	0	32.450	0
_______1937264	008	B	04/09/1937	02:42	124.9000	35.9500	0	88.0	0	SD	4	6.400	0	32.520	0
_______1937264	009	B	04/09/1937	04:00	124.7000	35.9667	0	0.0	0	SD	4	8.000	0	32.520	0
_______1937264	009	B	04/09/1937	04:00	124.7000	35.9667	0	10.0	0	SD	4	7.400	0	32.610	0
_______1937264	009	B	04/09/1937	04:00	124.7000	35.9667	0	25.0	0	SD	4	7.000	0	32.500	0
_______1937264	009	B	04/09/1937	04:00	124.7000	35.9667	0	50.0	0	SD	4	7.000	0	32.540	0
_______1937264	009	B	04/09/1937	04:00	124.7000	35.9667	0	94.0	0	SD	4	6.400	0	32.520	0
_______1937264	010	B	04/10/1937	22:30	125.7333	34.7167	0	0.0	0	SD	4	7.900	0	32.290	0
_______1937264	010	B	04/10/1937	22:30	125.7333	34.7167	0	10.0	0	SD	4	7.900	0	32.380	0
_______1937264	010	B	04/10/1937	22:30	125.7333	34.7167	0	25.0	0	SD	4	7.900	0	32.300	0
_______1937264	010	B	04/10/1937	22:30	125.7333	34.7167	0	35.0	0	SD	4	7.900	0	32.480	0
_______1937264	011	B	04/11/1937	00:12	125.5333	34.7167	0	0.0	0	SD	4	7.800	0	32.540	0
_______1937264	011	B	04/11/1937	00:12	125.5333	34.7167	0	10.0	0	SD	4	7.700	0	32.500	0
_______1937264	011	B	04/11/1937	00:12	125.5333	34.7167	0	25.0	0	SD	4	7.700	0	32.540	0
_______1937264	011	B	04/11/1937	00:12	125.5333	34.7167	0	50.0	0	SD	4	7.500	0	32.520	0
_______1937264	011	B	04/11/1937	00:12	125.5333	34.7167	0	80.0	0	SD	4	7.500	0	32.560	0
_______1937264	012	B	04/14/1937	21:54	125.3333	34.7167	0	0.0	0	SD	4	8.100	0	32.540	0
_______1937264	012	B	04/14/1937	21:54	125.3333	34.7167	0	10.0	0	SD	4	8.400	0	32.560	0
_______1937264	012	B	04/14/1937	21:54	125.3333	34.7167	0	25.0	0	SD	4	8.400	0	32.570	0
_______1937264	012	B	04/14/1937	21:54	125.3333	34.7167	0	50.0	0	SD	4	8.400	0	32.630	0
_______1937264	012	B	04/14/1937	21:54	125.3333	34.7167	0	95.0	0	SD	4	8.300	0	32.630	0
_______1937264	013	B	04/14/1937	23:00	125.0833	34.6333	0	0.0	0	SD	4	8.500	0	32.610	0
_______1937264	013	B	04/14/1937	23:00	125.0833	34.6333	0	10.0	0	SD	4	8.300	0	32.590	0
_______1937264	013	B	04/14/1937	23:00	125.0833	34.6333	0	25.0	0	SD	4	8.300	0	32.610	0
_______1937264	013	B	04/14/1937	23:00	125.0833	34.6333	0	50.0	0	SD	4	8.300	0	32.630	0
_______1937264	013	B	04/14/1937	23:00	125.0833	34.6333	0	92.0	0	SD	4	8.200	0	32.610	0
_______1937264	014	B	04/15/1937	01:18	124.9000	34.5667	0	0.0	0	SD	4	9.500	0	32.650	0
_______1937264	014	B	04/15/1937	01:18	124.9000	34.5667	0	10.0	0	SD	4	8.600	0	32.660	0
_______1937264	014	B	04/15/1937	01:18	124.9000	34.5667	0	25.0	0	SD	4	8.400	0	32.660	0
_______1937264	014	B	04/15/1937	01:18	124.9000	34.5667	0	50.0	0	SD	4	8.300	0	32.660	0
_______1937264	014	B	04/15/1937	01:18	124.9000	34.5667	0	88.0	0	SD	4	8.200	0	32.680	0
_______1937265	001	B	05/02/1937	23:06	124.9000	34.5667	0	0.0	0	SD	4	11.000	0	32.790	0
_______1937265	001	B	05/02/1937	23:06	124.9000	34.5667	0	10.0	0	SD	4	10.800	0	32.840	0
_______1937265	001	B	05/02/1937	23:06	124.9000	34.5667	0	25.0	0	SD	4	10.400	0	32.940	0
_______1937265	001	B	05/02/1937	23:06	124.9000	34.5667	0	50.0	0	SD	4	9.700	0	32.940	0
_______1937265	001	B	05/02/1937	23:06	124.9000	34.5667	0	82.0	0	SD	4	12.500	0	32.940	0
_______1937265	002	B	05/03/1937	00:36	125.0833	34.6333	0	0.0	0	SD	4	10.500	0	32.830	0
_______1937265	002	B	05/03/1937	00:36	125.0833	34.6333	0	10.0	0	SD	4	10.100	0	32.810	0
_______1937265	002	B	05/03/1937	00:36	125.0833	34.6333	0	25.0	0	SD	4	9.900	0	32.830	0
_______1937265	002	B	05/03/1937	00:36	125.0833	34.6333	0	50.0	0	SD	4	9.600	0	32.860	0
_______1937265	002	B	05/03/1937	00:36	125.0833	34.6333	0	90.0	0	SD	4	9.500	0	32.920	0
_______1937265	003	B	05/03/1937	02:12	125.3333	34.8000	0	0.0	0	SD	4	11.000	0	32.720	0
_______1937265	003	B	05/03/1937	02:12	125.3333	34.8000	0	10.0	0	SD	4	10.100	0	32.700	0
_______1937265	003	B	05/03/1937	02:12	125.3333	34.8000	0	25.0	0	SD	4	9.500	0	32.700	0
_______1937265	003	B	05/03/1937	02:12	125.3333	34.8000	0	50.0	0	SD	4	9.500	0	32.720	0
_______1937265	003	B	05/03/1937	02:12	125.3333	34.8000	0	90.0	0	SD	4	9.100	0	32.790	0
_______1937265	004	B	05/03/1937	03:42	125.5333	34.7667	0	0.0	0	SD	4	10.500	0	32.560	0
_______1937265	004	B	05/03/1937	03:42	125.5333	34.7667	0	10.0	0	SD	4	9.500	0	32.630	0
_______1937265	004	B	05/03/1937	03:42	125.5333	34.7667	0	25.0	0	SD	4	9.500	0	32.610	0
_______1937265	004	B	05/03/1937	03:42	125.5333	34.7667	0	50.0	0	SD	4	9.200	0	32.630	0
_______1937265	004	B	05/03/1937	03:42	125.5333	34.7667	0	82.0	0	SD	4	9.200	0	32.680	0
_______1937265	005	B	05/03/1937	05:06	125.7333	34.7333	0	0.0	0	SD	4	11.500	0	32.610	0
_______1937265	005	B	05/03/1937	05:06	125.7333	34.7333	0	10.0	0	SD	4	10.000	0	32.720	0
_______1937265	005	B	05/03/1937	05:06	125.7333	34.7333	0	25.0	0	SD	4	10.000	0	32.720	0
_______1937265	005	B	05/03/1937	05:06	125.7333	34.7333	0	36.0	0	SD	4	10.000	0	32.750	0
_______1937265	006	B	05/04/1937	03:12	126.4667	35.9500	0	0.0	0	SD	4	11.900	0	30.190	0
_______1937265	006	B	05/04/1937	03:12	126.4667	35.9500	0	10.0	0	SD	4	11.900	0	30.350	0
_______1937265	006	B	05/04/1937	03:12	126.4667	35.9500	0	23.0	0	SD	4	11.700	0	30.210	0
_______1937265	007	B	05/06/1937	04:00	126.2833	35.8500	0	0.0	0	SD	4	11.700	0	31.130	0
_______1937265	007	B	05/06/1937	04:00	126.2833	35.8500	0	10.0	0	SD	4	10.800	0	31.080	0
_______1937265	007	B	05/06/1937	04:00	126.2833	35.8500	0	25.0	0	SD	4	10.000	0	31.310	0
_______1937265	007	B	05/06/1937	04:00	126.2833	35.8500	0	50.0	0	SD	4	9.900	0	31.290	0
_______1937265	008	B	05/06/1937	05:00	126.1167	35.8667	0	0.0	0	SD	4	12.500	0	31.740	0
_______1937265	008	B	05/06/1937	05:00	126.1167	35.8667	0	10.0	0	SD	4	10.500	0	32.000	0
_______1937265	008	B	05/06/1937	05:00	126.1167	35.8667	0	25.0	0	SD	4	9.000	0	31.760	0
_______1937265	008	B	05/06/1937	05:00	126.1167	35.8667	0	36.0	0	SD	4	8.700	0	31.760	0
_______1937265	009	B	05/06/1937	06:06	125.9167	35.8833	0	0.0	0	SD	4	12.600	0	31.920	0
_______1937265	009	B	05/06/1937	06:06	125.9167	35.8833	0	10.0	0	SD	4	11.500	0	32.120	0
_______1937265	009	B	05/06/1937	06:06	125.9167	35.8833	0	25.0	0	SD	4	8.500	0	31.960	0
_______1937265	009	B	05/06/1937	06:06	125.9167	35.8833	0	45.0	0	SD	4	8.100	0	31.960	0
_______1937265	010	B	05/06/1937	07:18	125.7167	35.9000	0	0.0	0	SD	4	13.000	0	32.120	0
_______1937265	010	B	05/06/1937	07:18	125.7167	35.9000	0	10.0	0	SD	4	12.900	0	32.180	0
_______1937265	010	B	05/06/1937	07:18	125.7167	35.9000	0	25.0	0	SD	4	8.000	0	32.200	0
_______1937265	010	B	05/06/1937	07:18	125.7167	35.9000	0	50.0	0	SD	4	7.600	0
_______1937265	010	B	05/06/1937	07:18	125.7167	35.9000	0	60.0	0	SD	4	7.600	0	32.140	0
_______1937265	011	B	05/06/1937	08:30	125.5167	35.9167	0	0.0	0	SD	4	12.900	0	32.200	0
_______1937265	011	B	05/06/1937	08:30	125.5167	35.9167	0	10.0	0	SD	4	12.500	0	32.410	0
_______1937265	011	B	05/06/1937	08:30	125.5167	35.9167	0	25.0	0	SD	4	8.700	0	32.430	0
_______1937265	011	B	05/06/1937	08:30	125.5167	35.9167	0	50.0	0	SD	4	8.000	0	32.430	0
_______1937265	011	B	05/06/1937	08:30	125.5167	35.9167	0	73.0	0	SD	4	7.800	0	32.450	0
_______1937265	012	B	05/06/1937	09:42	125.3167	35.9333	0	0.0	0	SD	4	12.700	0	32.290	0
_______1937265	012	B	05/06/1937	09:42	125.3167	35.9333	0	10.0	0	SD	4	11.500	0	32.290	0
_______1937265	012	B	05/06/1937	09:42	125.3167	35.9333	0	25.0	0	SD	4	8.800	0	32.380	0
_______1937265	012	B	05/06/1937	09:42	125.3167	35.9333	0	50.0	0	SD	4	7.600	0	32.470	0
_______1937265	012	B	05/06/1937	09:42	125.3167	35.9333	0	85.0	0	SD	4	7.500	0	32.470	0
_______1937265	013	B	05/06/1937	11:00	125.1000	35.9500	0	0.0	0	SD	4	12.500	0	32.300	0
_______1937265	013	B	05/06/1937	11:00	125.1000	35.9500	0	10.0	0	SD	4	11.500	0	32.340	0
_______1937265	013	B	05/06/1937	11:00	125.1000	35.9500	0	25.0	0	SD	4	7.600	0	32.430	0
_______1937265	013	B	05/06/1937	11:00	125.1000	35.9500	0	50.0	0	SD	4	7.400	0	32.430	0
_______1937265	013	B	05/06/1937	11:00	125.1000	35.9500	0	95.0	0	SD	4	7.400	0	32.410	0
_______1937265	014	B	05/06/1937	20:30	124.9000	35.9500	0	0.0	0	SD	4	12.000	0	32.290	0
_______1937265	014	B	05/06/1937	20:30	124.9000	35.9500	0	10.0	0	SD	4	11.500	0	32.560	0
_______1937265	014	B	05/06/1937	20:30	124.9000	35.9500	0	25.0	0	SD	4	8.100	0	32.450	0
_______1937265	014	B	05/06/1937	20:30	124.9000	35.9500	0	50.0	0	SD	4	7.100	0	32.450	0
_______1937265	014	B	05/06/1937	20:30	124.9000	35.9500	0	84.0	0	SD	4	7.100	0	32.450	0
_______1937265	015	B	05/06/1937	21:48	124.7000	35.9667	0	0.0	0	SD	4	11.900	0	32.450	0
_______1937265	015	B	05/06/1937	21:48	124.7000	35.9667	0	10.0	0	SD	4	11.600	0	32.450	0
_______1937265	015	B	05/06/1937	21:48	124.7000	35.9667	0	25.0	0	SD	4	9.800	0	32.470	0
_______1937265	015	B	05/06/1937	21:48	124.7000	35.9667	0	50.0	0	SD	4	8.200	0	32.590	0
_______1937265	015	B	05/06/1937	21:48	124.7000	35.9667	0	90.0	0	SD	4	7.900	0	32.590	0
_______1937265	016	B	05/06/1937	23:00	124.5000	35.9833	0	0.0	0	SD	4	11.900	0	32.380	0
_______1937265	016	B	05/06/1937	23:00	124.5000	35.9833	0	10.0	0	SD	4	11.400	0	32.610	0
_______1937265	016	B	05/06/1937	23:00	124.5000	35.9833	0	25.0	0	SD	4	9.200	0	32.380	0
_______1937265	016	B	05/06/1937	23:00	124.5000	35.9833	0	50.0	0	SD	4	7.000	0	32.500	0
_______1937265	016	B	05/06/1937	23:00	124.5000	35.9833	0	95.0	0	SD	4	9.400	0	32.380	0
_______1937265	017	B	05/07/1937	00:18	124.2833	36.0000	0	0.0	0	SD	4	11.500	0	32.340	0
_______1937265	017	B	05/07/1937	00:18	124.2833	36.0000	0	10.0	0	SD	4	11.500	0	32.560	0
_______1937265	017	B	05/07/1937	00:18	124.2833	36.0000	0	25.0	0	SD	4	8.600	0	32.450	0
_______1937265	017	B	05/07/1937	00:18	124.2833	36.0000	0	50.0	0	SD	4	8.600	0	32.320	0
_______1937265	017	B	05/07/1937	00:18	124.2833	36.0000	0	100.0	0	SD	4			32.380	0
_______1937266	001	B	06/07/1937	04:00	126.4667	35.9500	0	0.0	0	SD	4	18.500	0	30.260	0
_______1937266	001	B	06/07/1937	04:00	126.4667	35.9500	0	10.0	0	SD	4	14.000	0	30.900	0
_______1937266	001	B	06/07/1937	04:00	126.4667	35.9500	0	20.0	0	SD	4	13.000	0	30.930	0
_______1937266	002	B	06/07/1937	22:18	125.9167	35.8833	0	0.0	0	SD	4	18.000	0	31.740	0
_______1937266	002	B	06/07/1937	22:18	125.9167	35.8833	0	10.0	0	SD	4	18.000	0	31.870	0
_______1937266	002	B	06/07/1937	22:18	125.9167	35.8833	0	25.0	0	SD	4	9.900	0	32.210	0
_______1937266	002	B	06/07/1937	22:18	125.9167	35.8833	0	46.0	0	SD	4	9.600	0	32.210	0
_______1937266	003	B	06/07/1937	23:24	125.7167	35.9000	0	0.0	0	SD	4	18.800	0	32.030	0
_______1937266	003	B	06/07/1937	23:24	125.7167	35.9000	0	10.0	0	SD	4	18.500	0
_______1937266	003	B	06/07/1937	23:24	125.7167	35.9000	0	25.0	0	SD	4	10.200	0	32.430	0
_______1937266	003	B	06/07/1937	23:24	125.7167	35.9000	0	50.0	0	SD	4	9.700	0
_______1937266	003	B	06/07/1937	23:24	125.7167	35.9000	0	69.0	0	SD	4	9.400	0	32.390	0
_______1937266	004	B	06/08/1937	00:30	125.5167	35.9167	0	0.0	0	SD	4	18.500	0	32.090	0
_______1937266	004	B	06/08/1937	00:30	125.5167	35.9167	0	10.0	0	SD	4	18.500	0	32.050	0
_______1937266	004	B	06/08/1937	00:30	125.5167	35.9167	0	25.0	0	SD	4	9.200	0	32.480	0
_______1937266	004	B	06/08/1937	00:30	125.5167	35.9167	0	50.0	0	SD	4	9.000	0	32.410	0
_______1937266	004	B	06/08/1937	00:30	125.5167	35.9167	0	83.0	0	SD	4	8.800	0	32.450	0
_______1937266	005	B	06/08/1937	01:36	125.3167	35.9333	0	0.0	0	SD	4	18.500	0	32.160	0
_______1937266	005	B	06/08/1937	01:36	125.3167	35.9333	0	10.0	0	SD	4	18.300	0	32.140	0
_______1937266	005	B	06/08/1937	01:36	125.3167	35.9333	0	25.0	0	SD	4	9.000	0	32.410	0
_______1937266	005	B	06/08/1937	01:36	125.3167	35.9333	0	50.0	0	SD	4	8.200	0	32.380	0
_______1937266	005	B	06/08/1937	01:36	125.3167	35.9333	0	87.0	0	SD	4	8.000	0	32.570	0
_______1937266	006	B	06/08/1937	02:48	125.1000	35.9500	0	0.0	0	SD	4	18.100	0
_______1937266	006	B	06/08/1937	02:48	125.1000	35.9500	0	10.0	0	SD	4	18.300	0	32.230	0
_______1937266	006	B	06/08/1937	02:48	125.1000	35.9500	0	25.0	0	SD	4	14.200	0	32.340	0
_______1937266	006	B	06/08/1937	02:48	125.1000	35.9500	0	50.0	0	SD	4	8.000	0	32.450	0
_______1937266	006	B	06/08/1937	02:48	125.1000	35.9500	0	78.0	0	SD	4	8.000	0	32.520	0
_______1937266	007	B	06/08/1937	04:00	124.9000	35.9500	0	0.0	0	SD	4	18.200	0	32.360	0
_______1937266	007	B	06/08/1937	04:00	124.9000	35.9500	0	10.0	0	SD	4	18.100	0	32.320	0
_______1937266	007	B	06/08/1937	04:00	124.9000	35.9500	0	25.0	0	SD	4	11.000	0	32.480	0
_______1937266	007	B	06/08/1937	04:00	124.9000	35.9500	0	50.0	0	SD	4	7.900	0	32.520	0
_______1937266	007	B	06/08/1937	04:00	124.9000	35.9500	0	87.0	0	SD	4	7.900	0	32.470	0
_______1937266	008	B	06/08/1937	05:18	124.7000	35.9667	0	0.0	0	SD	4	16.700	0	32.290	0
_______1937266	008	B	06/08/1937	05:18	124.7000	35.9667	0	10.0	0	SD	4	16.500	0	32.340	0
_______1937266	008	B	06/08/1937	05:18	124.7000	35.9667	0	25.0	0	SD	4	12.100	0	32.360	0
_______1937266	008	B	06/08/1937	05:18	124.7000	35.9667	0	50.0	0	SD	4	8.000	0	32.570	0
_______1937266	008	B	06/08/1937	05:18	124.7000	35.9667	0	96.0	0	SD	4	7.200	0	32.520	0
_______1937266	009	B	06/08/1937	06:24	124.5000	35.9833	0	0.0	0	SD	4	18.500	0	32.230	0
_______1937266	009	B	06/08/1937	06:24	124.5000	35.9833	0	10.0	0	SD	4	17.500	0	32.430	0
_______1937266	009	B	06/08/1937	06:24	124.5000	35.9833	0	25.0	0	SD	4	10.000	0	32.410	0
_______1937266	009	B	06/08/1937	06:24	124.5000	35.9833	0	50.0	0	SD	4	8.200	0	32.380	0
_______1937266	009	B	06/08/1937	06:24	124.5000	35.9833	0	97.0	0	SD	4	7.700	0	32.360	0
_______1937266	010	B	06/08/1937	07:36	124.2833	36.0000	0	0.0	0	SD	4	18.500	0
_______1937266	010	B	06/08/1937	07:36	124.2833	36.0000	0	10.0	0	SD	4	18.200	0
_______1937266	010	B	06/08/1937	07:36	124.2833	36.0000	0	25.0	0	SD	4	9.700	0	32.470	0
_______1937266	010	B	06/08/1937	07:36	124.2833	36.0000	0	50.0	0	SD	4	8.500	0	32.270	0
_______1937266	010	B	06/08/1937	07:36	124.2833	36.0000	0	97.0	0	SD	4	8.000	0	32.410	0
_______1937266	011	B	06/09/1937	07:30	126.1167	35.8667	0	0.0	0	SD	4	18.000	0	31.470	0
_______1937266	011	B	06/09/1937	07:30	126.1167	35.8667	0	10.0	0	SD	4	15.500	0	31.460	0
_______1937266	011	B	06/09/1937	07:30	126.1167	35.8667	0	25.0	0	SD	4	12.000	0	31.960	0
_______1937266	011	B	06/09/1937	07:30	126.1167	35.8667	0	40.0	0	SD	4	12.000	0
_______1937266	012	B	06/09/1937	08:42	126.2833	35.8500	0	0.0	0	SD	4	16.500	0	31.180	0
_______1937266	012	B	06/09/1937	08:42	126.2833	35.8500	0	10.0	0	SD	4	15.000	0	31.530	0
_______1937266	012	B	06/09/1937	08:42	126.2833	35.8500	0	25.0	0	SD	4	13.500	0	31.460	0
_______1937266	012	B	06/09/1937	08:42	126.2833	35.8500	0	46.0	0	SD	4	13.500	0	31.640	0
_______1937267	001	B	07/03/1937	03:18	126.4333	35.9667	0	0.0	0	SD	4	22.700	0	30.880	0
_______1937267	001	B	07/03/1937	03:18	126.4333	35.9667	0	10.0	0	SD	4	20.000	0	31.090	0
_______1937267	001	B	07/03/1937	03:18	126.4333	35.9667	0	16.0	0	SD	4	18.500	0	31.310	0
_______1937267	002	B	07/06/1937	19:00	126.2833	35.8500	0	0.0	0	SD	4	18.400	0	31.710	0
_______1937267	002	B	07/06/1937	19:00	126.2833	35.8500	0	10.0	0	SD	4	18.100	0	31.710	0
_______1937267	002	B	07/06/1937	19:00	126.2833	35.8500	0	25.0	0	SD	4	18.000	0	31.710	0
_______1937267	002	B	07/06/1937	19:00	126.2833	35.8500	0	44.0	0	SD	4	17.000	0	31.710	0
_______1937267	003	B	07/06/1937	20:18	126.1167	35.8667	0	0.0	0	SD	4	20.200	0	32.540	0
_______1937267	003	B	07/06/1937	20:18	126.1167	35.8667	0	10.0	0	SD	4	19.100	0	32.630	0
_______1937267	003	B	07/06/1937	20:18	126.1167	35.8667	0	25.0	0	SD	4	16.000	0	32.410	0
_______1937267	003	B	07/06/1937	20:18	126.1167	35.8667	0	40.0	0	SD	4	15.500	0	32.360	0
_______1937267	004	B	07/06/1937	21:36	125.9167	35.8833	0	0.0	0	SD	4	21.000	0	32.200	0
_______1937267	004	B	07/06/1937	21:36	125.9167	35.8833	0	10.0	0	SD	4	21.000	0	32.030	0
_______1937267	004	B	07/06/1937	21:36	125.9167	35.8833	0	25.0	0	SD	4	13.600	0	32.500	0
_______1937267	004	B	07/06/1937	21:36	125.9167	35.8833	0	47.0	0	SD	4	13.400	0	32.520	0
_______1937267	005	B	07/06/1937	22:48	125.7167	35.9000	0	0.0	0	SD	4	21.500	0	32.160	0
_______1937267	005	B	07/06/1937	22:48	125.7167	35.9000	0	10.0	0	SD	4	21.000	0	32.210	0
_______1937267	005	B	07/06/1937	22:48	125.7167	35.9000	0	25.0	0	SD	4	15.600	0	32.500	0
_______1937267	005	B	07/06/1937	22:48	125.7167	35.9000	0	50.0	0	SD	4	12.000	0	32.470	0
_______1937267	005	B	07/06/1937	22:48	125.7167	35.9000	0	63.0	0	SD	4	12.000	0	32.520	0
_______1937267	006	B	07/07/1937	00:00	125.5167	35.9167	0	0.0	0	SD	4	21.800	0	32.050	0
_______1937267	006	B	07/07/1937	00:00	125.5167	35.9167	0	10.0	0	SD	4	21.700	0	32.070	0
_______1937267	006	B	07/07/1937	00:00	125.5167	35.9167	0	25.0	0	SD	4	11.500	0	32.480	0
_______1937267	006	B	07/07/1937	00:00	125.5167	35.9167	0	50.0	0	SD	4	10.500	0	32.570	0
_______1937267	006	B	07/07/1937	00:00	125.5167	35.9167	0	80.0	0	SD	4	10.800	0	32.500	0
_______1937267	007	B	07/07/1937	01:12	125.3167	35.9333	0	0.0	0	SD	4	22.000	0	31.580	0
_______1937267	007	B	07/07/1937	01:12	125.3167	35.9333	0	10.0	0	SD	4	22.000	0	31.710	0
_______1937267	007	B	07/07/1937	01:12	125.3167	35.9333	0	25.0	0	SD	4	12.800	0	32.540	0
_______1937267	007	B	07/07/1937	01:12	125.3167	35.9333	0	50.0	0	SD	4	10.000	0	32.500	0
_______1937267	007	B	07/07/1937	01:12	125.3167	35.9333	0	90.0	0	SD	4	9.800	0	32.500	0
_______1937267	008	B	07/07/1937	02:24	125.1000	35.9500	0	0.0	0	SD	4	22.100	0	31.800	0
_______1937267	008	B	07/07/1937	02:24	125.1000	35.9500	0	10.0	0	SD	4	22.100	0	32.140	0
_______1937267	008	B	07/07/1937	02:24	125.1000	35.9500	0	25.0	0	SD	4	15.100	0	32.360	0
_______1937267	008	B	07/07/1937	02:24	125.1000	35.9500	0	50.0	0	SD	4	9.500	0	32.470	0
_______1937267	008	B	07/07/1937	02:24	125.1000	35.9500	0	93.0	0	SD	4	9.100	0	32.470	0
_______1937267	009	B	07/07/1937	03:30	124.9000	35.9500	0	0.0	0	SD	4	22.000	0	32.120	0
_______1937267	009	B	07/07/1937	03:30	124.9000	35.9500	0	10.0	0	SD	4	22.000	0	32.070	0
_______1937267	009	B	07/07/1937	03:30	124.9000	35.9500	0	25.0	0	SD	4	12.700	0	32.320	0
_______1937267	009	B	07/07/1937	03:30	124.9000	35.9500	0	50.0	0	SD	4	9.500	0	32.410	0
_______1937267	009	B	07/07/1937	03:30	124.9000	35.9500	0	80.0	0	SD	4	9.500	0	32.500	0
_______1937267	010	B	07/07/1937	04:36	124.7000	35.9667	0	0.0	0	SD	4	22.000	0	32.180	0
_______1937267	010	B	07/07/1937	04:36	124.7000	35.9667	0	10.0	0	SD	4	22.000	0	31.960	0
_______1937267	010	B	07/07/1937	04:36	124.7000	35.9667	0	25.0	0	SD	4	16.000	0	32.180	0
_______1937267	010	B	07/07/1937	04:36	124.7000	35.9667	0	50.0	0	SD	4	8.500	0	32.410	0
_______1937267	010	B	07/07/1937	04:36	124.7000	35.9667	0	97.0	0	SD	4			32.380	0
_______1937268	001	B	07/13/1937	00:00	125.7333	34.7167	0	0.0	0	SD	4	18.700	0	32.840	0
_______1937268	001	B	07/13/1937	00:00	125.7333	34.7167	0	10.0	0	SD	4	17.200	0	33.030	0
_______1937268	001	B	07/13/1937	00:00	125.7333	34.7167	0	25.0	0	SD	4	16.200	0	33.030	0
_______1937268	001	B	07/13/1937	00:00	125.7333	34.7167	0	35.0	0	SD	4	16.200	0	32.900	0
_______1937268	001	B	07/13/1937	00:00	125.3333	34.7167	0	0.0	0	SD	4	22.600	0	32.180	0
_______1937268	001	B	07/13/1937	00:00	125.3333	34.7167	0	10.0	0	SD	4	18.500	0	32.450	0
_______1937268	001	B	07/13/1937	00:00	125.3333	34.7167	0	25.0	0	SD	4	16.800	0	32.560	0
_______1937268	001	B	07/13/1937	00:00	125.3333	34.7167	0	50.0	0	SD	4	13.600	0	32.630	0
_______1937268	001	B	07/13/1937	00:00	125.3333	34.7167	0	94.0	0	SD	4	12.400	0	32.610	0
_______1937268	001	B	07/13/1937	00:00	125.5333	34.7167	0	0.0	0	SD	4	21.000	0	32.520	0
_______1937268	001	B	07/13/1937	00:00	125.5333	34.7167	0	10.0	0	SD	4	15.800	0	32.880	0
_______1937268	001	B	07/13/1937	00:00	125.5333	34.7167	0	25.0	0	SD	4	15.800	0	32.830	0
_______1937268	001	B	07/13/1937	00:00	125.5333	34.7167	0	50.0	0	SD	4	15.700	0	32.860	0
_______1937268	001	B	07/13/1937	00:00	125.5333	34.7167	0	80.0	0	SD	4	15.400	0	32.860	0
_______1937268	001	B	07/13/1937	00:00	124.9000	34.5667	0	0.0	0	SD	4	22.800	0	32.340	0
_______1937268	001	B	07/13/1937	00:00	124.9000	34.5667	0	10.0	0	SD	4	22.500	0	32.300	0
_______1937268	001	B	07/13/1937	00:00	124.9000	34.5667	0	25.0	0	SD	4	14.600	0	32.250	0
_______1937268	001	B	07/13/1937	00:00	124.9000	34.5667	0	50.0	0	SD	4	8.900	0	32.450	0
_______1937268	001	B	07/13/1937	00:00	124.9000	34.5667	0	94.0	0	SD	4	8.900	0	32.540	0
_______1937268	001	B	07/13/1937	00:00	125.0833	34.6333	0	0.0	0	SD	4	23.000	0	32.180	0
_______1937268	001	B	07/13/1937	00:00	125.0833	34.6333	0	10.0	0	SD	4	22.700	0	32.180	0
_______1937268	001	B	07/13/1937	00:00	125.0833	34.6333	0	25.0	0	SD	4	17.300	0	32.450	0
_______1937268	001	B	07/13/1937	00:00	125.0833	34.6333	0	50.0	0	SD	4	9.500	0	32.540	0
_______1937268	001	B	07/13/1937	00:00	125.0833	34.6333	0	95.0	0	SD	4	9.500	0	32.450	0
_______1937269	001	B	08/06/1937	00:24	125.3167	35.9333	0	0.0	0	SD	4	26.500	0	32.210	0
_______1937269	001	B	08/06/1937	00:24	125.3167	35.9333	0	10.0	0	SD	4	27.500	0	32.230	0
_______1937269	001	B	08/06/1937	00:24	125.3167	35.9333	0	25.0	0	SD	4	26.200	0	32.210	0
_______1937269	001	B	08/06/1937	00:24	125.3167	35.9333	0	50.0	0	SD	4	22.500	0	32.560	0
_______1937269	001	B	08/06/1937	00:24	125.3167	35.9333	0	77.0	0	SD	4	12.400	0	32.560	0
_______1937269	002	B	08/06/1937	07:00	126.2833	35.8500	0	0.0	0	SD	4	26.400	0	31.550	0
_______1937269	002	B	08/06/1937	07:00	126.2833	35.8500	0	10.0	0	SD	4	23.700	0	31.650	0
_______1937269	002	B	08/06/1937	07:00	126.2833	35.8500	0	25.0	0	SD	4	21.000	0	31.940	0
_______1937269	002	B	08/06/1937	07:00	126.2833	35.8500	0	44.0	0	SD	4	19.600	0	32.290	0
_______1937269	003	B	08/06/1937	08:00	126.1167	35.8667	0	0.0	0	SD	4	26.700	0	32.250	0
_______1937269	003	B	08/06/1937	08:00	126.1167	35.8667	0	10.0	0	SD	4	25.300	0	32.270	0
_______1937269	003	B	08/06/1937	08:00	126.1167	35.8667	0	25.0	0	SD	4	20.000	0	32.290	0
_______1937269	003	B	08/06/1937	08:00	126.1167	35.8667	0	36.0	0	SD	4	17.900	0
_______1937269	004	B	08/06/1937	09:06	125.9167	35.8833	0	0.0	0	SD	4	27.100	0	32.380	0
_______1937269	004	B	08/06/1937	09:06	125.9167	35.8833	0	10.0	0	SD	4	25.200	0	32.570	0
_______1937269	004	B	08/06/1937	09:06	125.9167	35.8833	0	25.0	0	SD	4	17.500	0	32.560	0
_______1937269	004	B	08/06/1937	09:06	125.9167	35.8833	0	50.0	0	SD	4	16.400	0	32.630	0
_______1937269	004	B	08/06/1937	09:06	125.9167	35.8833	0	57.0	0	SD	4	16.400	0
_______1937269	005	B	08/06/1937	22:00	125.7167	35.9000	0	0.0	0	SD	4	27.000	0	32.070	0
_______1937269	005	B	08/06/1937	22:00	125.7167	35.9000	0	10.0	0	SD	4	26.900	0	32.070	0
_______1937269	005	B	08/06/1937	22:00	125.7167	35.9000	0	25.0	0	SD	4	26.000	0	32.630	0
_______1937269	005	B	08/06/1937	22:00	125.7167	35.9000	0	50.0	0	SD	4	15.000	0	32.650	0
_______1937269	005	B	08/06/1937	22:00	125.7167	35.9000	0	56.0	0	SD	4	15.000	0	32.590	0
_______1937269	006	B	08/06/1937	23:00	125.5167	35.9167	0	0.0	0	SD	4	27.100	0	31.850	0
_______1937269	006	B	08/06/1937	23:00	125.5167	35.9167	0	10.0	0	SD	4	27.100	0	31.890	0
_______1937269	006	B	08/06/1937	23:00	125.5167	35.9167	0	25.0	0	SD	4	22.300	0	32.380	0
_______1937269	006	B	08/06/1937	23:00	125.5167	35.9167	0	50.0	0	SD	4	13.500	0	32.500	0
_______1937269	006	B	08/06/1937	23:00	125.5167	35.9167	0	76.0	0	SD	4	13.200	0	32.480	0
_______1937269	007	B	08/07/1937	01:30	125.1000	35.9500	0	0.0	0	SD	4	26.600	0	32.070	0
_______1937269	007	B	08/07/1937	01:30	125.1000	35.9500	0	10.0	0	SD	4	26.600	0	32.250	0
_______1937269	007	B	08/07/1937	01:30	125.1000	35.9500	0	25.0	0	SD	4	25.800	0	32.030	0
_______1937269	007	B	08/07/1937	01:30	125.1000	35.9500	0	50.0	0	SD	4	12.000	0
_______1937269	007	B	08/07/1937	01:30	125.1000	35.9500	0	85.0	0	SD	4	12.000	0	32.450	0
_______1937269	008	B	08/07/1937	02:36	124.9000	35.9500	0	0.0	0	SD	4	26.700	0	31.490	0
_______1937269	008	B	08/07/1937	02:36	124.9000	35.9500	0	10.0	0	SD	4	26.700	0
_______1937269	008	B	08/07/1937	02:36	124.9000	35.9500	0	25.0	0	SD	4	23.000	0	32.010	0
_______1937269	008	B	08/07/1937	02:36	124.9000	35.9500	0	50.0	0	SD	4	21.800	0	32.410	0
_______1937269	008	B	08/07/1937	02:36	124.9000	35.9500	0	76.0	0	SD	4	12.000	0	32.430	0
_______1937269	009	B	08/07/1937	03:48	124.7000	35.9667	0	0.0	0	SD	4	26.500	0	31.560	0
_______1937269	009	B	08/07/1937	03:48	124.7000	35.9667	0	10.0	0	SD	4	26.500	0	31.760	0
_______1937269	009	B	08/07/1937	03:48	124.7000	35.9667	0	25.0	0	SD	4	26.500	0	31.560	0
_______1937269	009	B	08/07/1937	03:48	124.7000	35.9667	0	50.0	0	SD	4	20.000	0	31.980	0
_______1937269	009	B	08/07/1937	03:48	124.7000	35.9667	0	92.0	0	SD	4	10.500	0	32.390	0
_______1937269	010	B	08/07/1937	22:18	125.7333	34.7167	0	0.0	0	SD	4	19.500	0	32.830	0
_______1937269	010	B	08/07/1937	22:18	125.7333	34.7167	0	10.0	0	SD	4	18.700	0	32.810	0
_______1937269	010	B	08/07/1937	22:18	125.7333	34.7167	0	25.0	0	SD	4	17.200	0	32.790	0
_______1937269	010	B	08/07/1937	22:18	125.7333	34.7167	0	35.0	0	SD	4	16.700	0	32.790	0
_______1937269	011	B	08/08/1937	00:00	125.5333	34.7167	0	0.0	0	SD	4	19.600	0	32.450	0
_______1937269	011	B	08/08/1937	00:00	125.5333	34.7167	0	10.0	0	SD	4	16.400	0	32.570	0
_______1937269	011	B	08/08/1937	00:00	125.5333	34.7167	0	25.0	0	SD	4	14.700	0	32.570	0
_______1937269	011	B	08/08/1937	00:00	125.5333	34.7167	0	50.0	0	SD	4	14.600	0	32.650	0
_______1937269	011	B	08/08/1937	00:00	125.5333	34.7167	0	82.0	0	SD	4	13.700	0	32.610	0
_______1937269	012	B	08/08/1937	01:42	125.3333	34.7167	0	0.0	0	SD	4	26.500	0	32.210	0
_______1937269	012	B	08/08/1937	01:42	125.3333	34.7167	0	10.0	0	SD	4	23.700	0	32.320	0
_______1937269	012	B	08/08/1937	01:42	125.3333	34.7167	0	25.0	0	SD	4	17.400	0	32.560	0
_______1937269	012	B	08/08/1937	01:42	125.3333	34.7167	0	50.0	0	SD	4	14.500	0	32.560	0
_______1937269	012	B	08/08/1937	01:42	125.3333	34.7167	0	85.0	0	SD	4	13.800	0	32.560	0
_______1937269	013	B	08/08/1937	03:18	125.0833	34.6333	0	0.0	0	SD	4	26.500	0	32.120	0
_______1937269	013	B	08/08/1937	03:18	125.0833	34.6333	0	10.0	0	SD	4	26.000	0	32.010	0
_______1937269	013	B	08/08/1937	03:18	125.0833	34.6333	0	25.0	0	SD	4	22.500	0	32.300	0
_______1937269	013	B	08/08/1937	03:18	125.0833	34.6333	0	50.0	0	SD	4	13.000	0	32.500	0
_______1937269	013	B	08/08/1937	03:18	125.0833	34.6333	0	81.0	0	SD	4	10.000	0	32.520	0
_______1937269	014	B	08/08/1937	05:00	124.9000	34.5667	0	0.0	0	SD	4	26.300	0	31.850	0
_______1937269	014	B	08/08/1937	05:00	124.9000	34.5667	0	10.0	0	SD	4	26.200	0	31.780	0
_______1937269	014	B	08/08/1937	05:00	124.9000	34.5667	0	25.0	0	SD	4	22.300	0	32.010	0
_______1937269	014	B	08/08/1937	05:00	124.9000	34.5667	0	50.0	0	SD	4	8.800	0	32.480	0
_______1937269	014	B	08/08/1937	05:00	124.9000	34.5667	0	87.0	0	SD	4	8.500	0	32.480	0
_______1937269	015	B	08/08/1937	05:54	126.4333	35.9667	0	0.0	0	SD	4	27.900	0	29.580	0
_______1937269	015	B	08/08/1937	05:54	126.4333	35.9667	0	10.0	0	SD	4	25.800	0	30.320	0
_______1937269	015	B	08/08/1937	05:54	126.4333	35.9667	0	20.0	0	SD	4	23.100	0
_______1937270	001	B	09/09/1937	04:30	125.7333	34.7167	0	0.0	0	SD	4	21.700	0	32.160	0
_______1937270	001	B	09/09/1937	04:30	125.7333	34.7167	0	10.0	0	SD	4	20.500	0	32.120	0
_______1937270	001	B	09/09/1937	04:30	125.7333	34.7167	0	25.0	0	SD	4	20.100	0	32.120	0
_______1937270	001	B	09/09/1937	04:30	125.7333	34.7167	0	35.0	0	SD	4	19.300	0	32.090	0
_______1937270	002	B	09/09/1937	06:00	125.5333	34.7167	0	0.0	0	SD	4	22.400	0	32.070	0
_______1937270	002	B	09/09/1937	06:00	125.5333	34.7167	0	10.0	0	SD	4	21.700	0	32.120	0
_______1937270	002	B	09/09/1937	06:00	125.5333	34.7167	0	25.0	0	SD	4	20.000	0	31.940	0
_______1937270	002	B	09/09/1937	06:00	125.5333	34.7167	0	50.0	0	SD	4	18.800	0	31.980	0
_______1937270	002	B	09/09/1937	06:00	125.5333	34.7167	0	84.0	0	SD	4	18.500	0	31.980	0
_______1937270	003	B	09/09/1937	20:36	125.3333	34.7167	0	0.0	0	SD	4	23.800	0	31.360	0
_______1937270	003	B	09/09/1937	20:36	125.3333	34.7167	0	10.0	0	SD	4	22.300	0	31.600	0
_______1937270	003	B	09/09/1937	20:36	125.3333	34.7167	0	25.0	0	SD	4	19.500	0	31.960	0
_______1937270	003	B	09/09/1937	20:36	125.3333	34.7167	0	50.0	0	SD	4	15.200	0	32.200	0
_______1937270	003	B	09/09/1937	20:36	125.3333	34.7167	0	90.0	0	SD	4	13.600	0	32.230	0
_______1937270	004	B	09/09/1937	22:12	125.0833	34.6333	0	0.0	0	SD	4	27.100	0	30.990	0
_______1937270	004	B	09/09/1937	22:12	125.0833	34.6333	0	10.0	0	SD	4	26.500	0	31.020	0
_______1937270	004	B	09/09/1937	22:12	125.0833	34.6333	0	25.0	0	SD	4	19.000	0	32.070	0
_______1937270	004	B	09/09/1937	22:12	125.0833	34.6333	0	50.0	0	SD	4	10.400	0	32.340	0
_______1937270	004	B	09/09/1937	22:12	125.0833	34.6333	0	90.0	0	SD	4	9.600	0	32.180	0
_______1937270	005	B	09/09/1937	23:48	124.9000	34.5667	0	0.0	0	SD	4	26.700	0	30.430	0
_______1937270	005	B	09/09/1937	23:48	124.9000	34.5667	0	10.0	0	SD	4	26.500	0	30.410	0
_______1937270	005	B	09/09/1937	23:48	124.9000	34.5667	0	25.0	0	SD	4	23.700	0	31.740	0
_______1937270	005	B	09/09/1937	23:48	124.9000	34.5667	0	50.0	0	SD	4	12.300	0	31.960	0
_______1937270	005	B	09/09/1937	23:48	124.9000	34.5667	0	90.0	0	SD	4	9.200	0	32.320	0
_______1937270	006	B	09/12/1937	03:48	126.4333	35.9667	0	0.0	0	SD	4	25.000	0	28.480	0
_______1937270	006	B	09/12/1937	03:48	126.4333	35.9667	0	10.0	0	SD	4	24.500	0	30.700	0
_______1937270	006	B	09/12/1937	03:48	126.4333	35.9667	0	20.0	0	SD	4	24.400	0	30.750	0
_______1937270	007	B	09/14/1937	21:54	126.2833	35.8500	0	0.0	0	SD	4	23.600	0
_______1937270	007	B	09/14/1937	21:54	126.2833	35.8500	0	10.0	0	SD	4	23.100	0	31.470	0
_______1937270	007	B	09/14/1937	21:54	126.2833	35.8500	0	25.0	0	SD	4	23.500	0	32.000	0
_______1937270	007	B	09/14/1937	21:54	126.2833	35.8500	0	43.0	0	SD	4	22.300	0	32.120	0
_______1937270	008	B	09/14/1937	22:48	126.1167	35.8667	0	0.0	0	SD	4	23.700	0	32.030	0
_______1937270	008	B	09/14/1937	22:48	126.1167	35.8667	0	10.0	0	SD	4	22.900	0	32.050	0
_______1937270	008	B	09/14/1937	22:48	126.1167	35.8667	0	25.0	0	SD	4	22.500	0	32.210	0
_______1937270	008	B	09/14/1937	22:48	126.1167	35.8667	0	39.0	0	SD	4	21.400	0	32.320	0
_______1937270	009	B	09/15/1937	00:00	125.9167	35.8833	0	0.0	0	SD	4	25.100	0	31.920	0
_______1937270	009	B	09/15/1937	00:00	125.9167	35.8833	0	10.0	0	SD	4	24.100	0	32.050	0
_______1937270	009	B	09/15/1937	00:00	125.9167	35.8833	0	25.0	0	SD	4	24.000	0	32.160	0
_______1937270	009	B	09/15/1937	00:00	125.9167	35.8833	0	51.0	0	SD	4	22.300	0
_______1937270	010	B	09/15/1937	01:18	125.7167	35.9000	0	0.0	0	SD	4	24.300	0	31.830	0
_______1937270	010	B	09/15/1937	01:18	125.7167	35.9000	0	10.0	0	SD	4	24.300	0	31.830	0
_______1937270	010	B	09/15/1937	01:18	125.7167	35.9000	0	25.0	0	SD	4	19.100	0	32.450	0
_______1937270	010	B	09/15/1937	01:18	125.7167	35.9000	0	50.0	0	SD	4	17.000	0	32.480	0
_______1937270	010	B	09/15/1937	01:18	125.7167	35.9000	0	58.0	0	SD	4	12.300	0	32.470	0
_______1937270	011	B	09/15/1937	02:24	125.5167	35.9167	0	0.0	0	SD	4	25.300	0	31.830	0
_______1937270	011	B	09/15/1937	02:24	125.5167	35.9167	0	10.0	0	SD	4	25.100	0	31.850	0
_______1937270	011	B	09/15/1937	02:24	125.5167	35.9167	0	25.0	0	SD	4	23.600	0	32.010	0
_______1937270	011	B	09/15/1937	02:24	125.5167	35.9167	0	50.0	0	SD	4	16.300	0	32.390	0
_______1937270	011	B	09/15/1937	02:24	125.5167	35.9167	0	73.0	0	SD	4	15.000	0	32.750	0
_______1937270	012	B	09/15/1937	03:30	125.3167	35.9333	0	0.0	0	SD	4	25.500	0	31.180	0
_______1937270	012	B	09/15/1937	03:30	125.3167	35.9333	0	10.0	0	SD	4	25.400	0	31.360	0
_______1937270	012	B	09/15/1937	03:30	125.3167	35.9333	0	25.0	0	SD	4	25.300	0	31.640	0
_______1937270	012	B	09/15/1937	03:30	125.3167	35.9333	0	50.0	0	SD	4	19.400	0	32.380	0
_______1937270	012	B	09/15/1937	03:30	125.3167	35.9333	0	80.0	0	SD	4	14.500	0	32.230	0
_______1937270	013	B	09/15/1937	04:30	125.1000	35.9500	0	0.0	0	SD	4	26.100	0	31.150	0
_______1937270	013	B	09/15/1937	04:30	125.1000	35.9500	0	10.0	0	SD	4	25.500	0	31.180	0
_______1937270	013	B	09/15/1937	04:30	125.1000	35.9500	0	25.0	0	SD	4	23.100	0	31.670	0
_______1937270	013	B	09/15/1937	04:30	125.1000	35.9500	0	50.0	0	SD	4	13.100	0	32.380	0
_______1937270	013	B	09/15/1937	04:30	125.1000	35.9500	0	85.0	0	SD	4	12.800	0	32.120	0
_______1937270	014	B	09/15/1937	05:48	124.9000	35.9500	0	0.0	0	SD	4	26.300	0
_______1937270	014	B	09/15/1937	05:48	124.9000	35.9500	0	10.0	0	SD	4	26.000	0	31.240	0
_______1937270	014	B	09/15/1937	05:48	124.9000	35.9500	0	25.0	0	SD	4	26.000	0	31.110	0
_______1937270	014	B	09/15/1937	05:48	124.9000	35.9500	0	50.0	0	SD	4	12.600	0	32.360	0
_______1937270	014	B	09/15/1937	05:48	124.9000	35.9500	0	80.0	0	SD	4	11.300	0	32.470	0
_______1937270	015	B	09/15/1937	08:00	124.7000	35.9667	0	0.0	0	SD	4	26.500	0	30.970	0
_______1937270	015	B	09/15/1937	08:00	124.7000	35.9667	0	10.0	0	SD	4	26.500	0	31.260	0
_______1937270	015	B	09/15/1937	08:00	124.7000	35.9667	0	25.0	0	SD	4	25.500	0
_______1937270	015	B	09/15/1937	08:00	124.7000	35.9667	0	50.0	0	SD	4	10.500	0
_______1937270	015	B	09/15/1937	08:00	124.7000	35.9667	0	93.0	0	SD	4	9.000	0
_______1937271	001	B	10/03/1937	00:00	125.7333	34.7167	0	0.0	0	SD	4	20.600	0	32.030	0
_______1937271	001	B	10/03/1937	00:00	125.7333	34.7167	0	10.0	0	SD	4	19.500	0	32.000	0
_______1937271	001	B	10/03/1937	00:00	125.7333	34.7167	0	25.0	0	SD	4	17.700	0	32.070	0
_______1937271	001	B	10/03/1937	00:00	125.7333	34.7167	0	35.0	0	SD	4	17.600	0	32.070	0
_______1937271	001	B	10/03/1937	00:00	125.5333	34.7167	0	0.0	0	SD	4	21.700	0	32.160	0
_______1937271	001	B	10/03/1937	00:00	125.5333	34.7167	0	10.0	0	SD	4	19.100	0	32.000	0
_______1937271	001	B	10/03/1937	00:00	125.5333	34.7167	0	25.0	0	SD	4	18.000	0	32.000	0
_______1937271	001	B	10/03/1937	00:00	125.5333	34.7167	0	50.0	0	SD	4	16.800	0	32.030	0
_______1937271	001	B	10/03/1937	00:00	125.5333	34.7167	0	83.0	0	SD	4	16.500	0	32.160	0
_______1937271	002	B	10/04/1937	00:00	124.9000	34.5667	0	0.0	0	SD	4	23.100	0	31.000	0
_______1937271	002	B	10/04/1937	00:00	124.9000	34.5667	0	10.0	0	SD	4	23.100	0	31.350	0
_______1937271	002	B	10/04/1937	00:00	124.9000	34.5667	0	25.0	0	SD	4	21.500	0	31.270	0
_______1937271	002	B	10/04/1937	00:00	124.9000	34.5667	0	50.0	0	SD	4	12.800	0	32.230	0
_______1937271	002	B	10/04/1937	00:00	124.9000	34.5667	0	80.0	0	SD	4	9.600	0	32.320	0
_______1937271	002	B	10/04/1937	00:00	125.0833	34.6333	0	0.0	0	SD	4	22.800	0	31.260	0
_______1937271	002	B	10/04/1937	00:00	125.0833	34.6333	0	10.0	0	SD	4	22.600	0	31.330	0
_______1937271	002	B	10/04/1937	00:00	125.0833	34.6333	0	25.0	0	SD	4	20.200	0	32.000	0
_______1937271	002	B	10/04/1937	00:00	125.0833	34.6333	0	50.0	0	SD	4	11.400	0	32.410	0
_______1937271	002	B	10/04/1937	00:00	125.0833	34.6333	0	92.0	0	SD	4	9.700	0	32.180	0
_______1937271	002	B	10/04/1937	00:00	125.3333	34.7167	0	0.0	0	SD	4	20.500	0	31.730	0
_______1937271	002	B	10/04/1937	00:00	125.3333	34.7167	0	10.0	0	SD	4	19.300	0	31.830	0
_______1937271	002	B	10/04/1937	00:00	125.3333	34.7167	0	25.0	0	SD	4	16.100	0	32.180	0
_______1937271	002	B	10/04/1937	00:00	125.3333	34.7167	0	50.0	0	SD	4	14.700	0	32.200	0
_______1937271	002	B	10/04/1937	00:00	125.3333	34.7167	0	90.0	0	SD	4	13.000	0	32.290	0
_______1937271	003	B	10/06/1937	20:06	126.2833	35.8500	0	0.0	0	SD	4	21.500	0	32.120	0
_______1937271	003	B	10/06/1937	20:06	126.2833	35.8500	0	10.0	0	SD	4	21.200	0	31.940	0
_______1937271	003	B	10/06/1937	20:06	126.2833	35.8500	0	25.0	0	SD	4	21.000	0	31.940	0
_______1937271	003	B	10/06/1937	20:06	126.2833	35.8500	0	49.0	0	SD	4	21.000	0	31.980	0
_______1937271	004	B	10/06/1937	21:00	126.1167	35.8667	0	0.0	0	SD	4	21.300	0	32.070	0
_______1937271	004	B	10/06/1937	21:00	126.1167	35.8667	0	10.0	0	SD	4	21.300	0	32.090	0
_______1937271	004	B	10/06/1937	21:00	126.1167	35.8667	0	25.0	0	SD	4	21.200	0	32.090	0
_______1937271	004	B	10/06/1937	21:00	126.1167	35.8667	0	38.0	0	SD	4	21.000	0	32.120	0
_______1937271	005	B	10/06/1937	22:06	125.9167	35.8833	0	0.0	0	SD	4	20.400	0	32.160	0
_______1937271	005	B	10/06/1937	22:06	125.9167	35.8833	0	10.0	0	SD	4	20.200	0	32.180	0
_______1937271	005	B	10/06/1937	22:06	125.9167	35.8833	0	25.0	0	SD	4	20.200	0	32.180	0
_______1937271	005	B	10/06/1937	22:06	125.9167	35.8833	0	50.0	0	SD	4	19.800	0	32.200	0
_______1937271	006	B	10/06/1937	23:12	125.7167	35.9000	0	0.0	0	SD	4	20.100	0	32.290	0
_______1937271	006	B	10/06/1937	23:12	125.7167	35.9000	0	10.0	0	SD	4	20.000	0	32.210	0
_______1937271	006	B	10/06/1937	23:12	125.7167	35.9000	0	25.0	0	SD	4	20.300	0	32.210	0
_______1937271	006	B	10/06/1937	23:12	125.7167	35.9000	0	50.0	0	SD	4	18.200	0	32.360	0
_______1937271	006	B	10/06/1937	23:12	125.7167	35.9000	0	60.0	0	SD	4	18.000	0	32.380	0
_______1937271	007	B	10/07/1937	00:24	125.5167	35.9167	0	0.0	0	SD	4	21.500	0	31.360	0
_______1937271	007	B	10/07/1937	00:24	125.5167	35.9167	0	10.0	0	SD	4	21.400	0	31.580	0
_______1937271	007	B	10/07/1937	00:24	125.5167	35.9167	0	25.0	0	SD	4	21.400	0	31.640	0
_______1937271	007	B	10/07/1937	00:24	125.5167	35.9167	0	50.0	0	SD	4	16.300	0	32.360	0
_______1937271	007	B	10/07/1937	00:24	125.5167	35.9167	0	70.0	0	SD	4	16.300	0	32.340	0
_______1937271	008	B	10/07/1937	01:42	125.3167	35.9333	0	0.0	0	SD	4	22.500	0	31.000	0
_______1937271	008	B	10/07/1937	01:42	125.3167	35.9333	0	10.0	0	SD	4	22.200	0	31.240	0
_______1937271	008	B	10/07/1937	01:42	125.3167	35.9333	0	25.0	0	SD	4	22.000	0	31.080	0
_______1937271	008	B	10/07/1937	01:42	125.3167	35.9333	0	50.0	0	SD	4	14.700	0	32.360	0
_______1937271	008	B	10/07/1937	01:42	125.3167	35.9333	0	80.0	0	SD	4	14.500	0	32.360	0
_______1937271	009	B	10/07/1937	01:48	125.1000	35.9500	0	0.0	0	SD	4	22.500	0	31.110	0
_______1937271	009	B	10/07/1937	01:48	125.1000	35.9500	0	10.0	0	SD	4	22.300	0	31.170	0
_______1937271	009	B	10/07/1937	01:48	125.1000	35.9500	0	25.0	0	SD	4	22.300	0	31.360	0
_______1937271	009	B	10/07/1937	01:48	125.1000	35.9500	0	50.0	0	SD	4	20.000	0	32.410	0
_______1937271	009	B	10/07/1937	01:48	125.1000	35.9500	0	85.0	0	SD	4	13.300	0	32.320	0
_______1937271	010	B	10/07/1937	04:00	124.9000	35.9500	0	0.0	0	SD	4	22.700	0	31.460	0
_______1937271	010	B	10/07/1937	04:00	124.9000	35.9500	0	10.0	0	SD	4	22.500	0	31.350	0
_______1937271	010	B	10/07/1937	04:00	124.9000	35.9500	0	25.0	0	SD	4	22.500	0	31.350	0
_______1937271	010	B	10/07/1937	04:00	124.9000	35.9500	0	50.0	0	SD	4	12.800	0	32.340	0
_______1937271	010	B	10/07/1937	04:00	124.9000	35.9500	0	83.0	0	SD	4	11.100	0	32.410	0
_______1937271	011	B	10/07/1937	05:06	124.7000	35.9667	0	0.0	0	SD	4	22.500	0	31.080	0
_______1937271	011	B	10/07/1937	05:06	124.7000	35.9667	0	10.0	0	SD	4	22.500	0	31.170	0
_______1937271	011	B	10/07/1937	05:06	124.7000	35.9667	0	25.0	0	SD	4	22.000	0	31.350	0
_______1937271	011	B	10/07/1937	05:06	124.7000	35.9667	0	50.0	0	SD	4	11.400	0	32.050	0
_______1937271	011	B	10/07/1937	05:06	124.7000	35.9667	0	89.0	0	SD	4	10.000	0	32.390	0
_______1937271	012	B	10/12/1937	02:54	126.4333	35.9667	0	0.0	0	SD	4	20.700	0	30.990	0
_______1937271	012	B	10/12/1937	02:54	126.4333	35.9667	0	10.0	0	SD	4	20.700	0	31.090	0
_______1937271	012	B	10/12/1937	02:54	126.4333	35.9667	0	13.0	0	SD	4	20.500	0	31.080	0
_______1937272	001	B	11/05/1937	01:00	126.4333	35.9667	0	0.0	0	SD	4	17.200	0	30.910	0
_______1937272	001	B	11/05/1937	01:00	126.4333	35.9667	0	10.0	0	SD	4	16.900	0	31.130	0
_______1937272	001	B	11/05/1937	01:00	126.4333	35.9667	0	13.0	0	SD	4	16.900	0	31.240	0
_______1937273	001	B	11/16/1937	05:36	126.2833	35.8500	0	0.0	0	SD	4	16.000	0	31.940	0
_______1937273	001	B	11/16/1937	05:36	126.2833	35.8500	0	10.0	0	SD	4	16.000	0	31.800	0
_______1937273	001	B	11/16/1937	05:36	126.2833	35.8500	0	25.0	0	SD	4	16.000	0	32.010	0
_______1937273	001	B	11/16/1937	05:36	126.2833	35.8500	0	45.0	0	SD	4	16.000	0	32.050	0
_______1937273	002	B	11/16/1937	06:36	126.1167	35.8667	0	0.0	0	SD	4	16.100	0	31.940	0
_______1937273	002	B	11/16/1937	06:36	126.1167	35.8667	0	10.0	0	SD	4	16.400	0	32.010	0
_______1937273	002	B	11/16/1937	06:36	126.1167	35.8667	0	25.0	0	SD	4	16.400	0	32.000	0
_______1937273	002	B	11/16/1937	06:36	126.1167	35.8667	0	38.0	0	SD	4	16.400	0	31.980	0
_______1937273	003	B	11/16/1937	07:42	125.9167	35.8833	0	0.0	0	SD	4	16.100	0	32.000	0
_______1937273	003	B	11/16/1937	07:42	125.9167	35.8833	0	10.0	0	SD	4	16.400	0	32.160	0
_______1937273	003	B	11/16/1937	07:42	125.9167	35.8833	0	25.0	0	SD	4	16.400	0	32.120	0
_______1937273	003	B	11/16/1937	07:42	125.9167	35.8833	0	50.0	0	SD	4	16.400	0	32.200	0
_______1937273	004	B	11/16/1937	08:48	125.7167	35.9000	0	0.0	0	SD	4	16.400	0	31.710	0
_______1937273	004	B	11/16/1937	08:48	125.7167	35.9000	0	10.0	0	SD	4	16.500	0	31.710	0
_______1937273	004	B	11/16/1937	08:48	125.7167	35.9000	0	25.0	0	SD	4	16.300	0	31.870	0
_______1937273	004	B	11/16/1937	08:48	125.7167	35.9000	0	50.0	0	SD	4	16.300	0	31.710	0
_______1937273	004	B	11/16/1937	08:48	125.7167	35.9000	0	60.0	0	SD	4	14.500	0	32.120	0
_______1937273	005	B	11/16/1937	10:00	125.5167	35.9167	0	0.0	0	SD	4	16.500	0	31.580	0
_______1937273	005	B	11/16/1937	10:00	125.5167	35.9167	0	10.0	0	SD	4	16.500	0	31.690	0
_______1937273	005	B	11/16/1937	10:00	125.5167	35.9167	0	25.0	0	SD	4	16.500	0	31.730	0
_______1937273	005	B	11/16/1937	10:00	125.5167	35.9167	0	50.0	0	SD	4	15.000	0	31.980	0
_______1937273	005	B	11/16/1937	10:00	125.5167	35.9167	0	60.0	0	SD	4	13.100	0	32.210	0
_______1937274	001	B	12/07/1937	22:06	124.9000	34.5667	0	0.0	0	SD	4	13.300	0	32.140	0
_______1937274	001	B	12/07/1937	22:06	124.9000	34.5667	0	10.0	0	SD	4	13.200	0	32.090	0
_______1937274	001	B	12/07/1937	22:06	124.9000	34.5667	0	25.0	0	SD	4	13.200	0	32.090	0
_______1937274	001	B	12/07/1937	22:06	124.9000	34.5667	0	50.0	0	SD	4	12.900	0	32.250	0
_______1937274	001	B	12/07/1937	22:06	124.9000	34.5667	0	79.0	0	SD	4	12.600	0	32.520	0
_______1937274	002	B	12/07/1937	23:42	125.0833	34.6333	0	0.0	0	SD	4	12.700	0	32.140	0
_______1937274	002	B	12/07/1937	23:42	125.0833	34.6333	0	10.0	0	SD	4	12.800	0	32.120	0
_______1937274	002	B	12/07/1937	23:42	125.0833	34.6333	0	25.0	0	SD	4	12.800	0	32.120	0
_______1937274	002	B	12/07/1937	23:42	125.0833	34.6333	0	50.0	0	SD	4	12.800	0	32.340	0
_______1937274	002	B	12/07/1937	23:42	125.0833	34.6333	0	93.0	0	SD	4	12.800	0	32.560	0
_______1937274	003	B	12/08/1937	01:24	125.3333	34.7167	0	0.0	0	SD	4	12.400	0	32.230	0
_______1937274	003	B	12/08/1937	01:24	125.3333	34.7167	0	10.0	0	SD	4	12.500	0	32.180	0
_______1937274	003	B	12/08/1937	01:24	125.3333	34.7167	0	25.0	0	SD	4	12.500	0	32.230	0
_______1937274	003	B	12/08/1937	01:24	125.3333	34.7167	0	50.0	0	SD	4	12.600	0	32.230	0
_______1937274	003	B	12/08/1937	01:24	125.3333	34.7167	0	92.0	0	SD	4	12.600	0	32.290	0
_______1937274	004	B	12/08/1937	02:00	125.5333	34.7167	0	0.0	0	SD	4	12.500	0	32.160	0
_______1937274	004	B	12/08/1937	02:00	125.5333	34.7167	0	10.0	0	SD	4	12.500	0	32.250	0
_______1937274	004	B	12/08/1937	02:00	125.5333	34.7167	0	25.0	0	SD	4	12.500	0	32.210	0
_______1937274	004	B	12/08/1937	02:00	125.5333	34.7167	0	50.0	0	SD	4	12.500	0	32.250	0
_______1937274	004	B	12/08/1937	02:00	125.5333	34.7167	0	82.0	0	SD	4	12.500	0	32.210	0
_______1937274	005	B	12/08/1937	04:12	125.7333	34.7167	0	0.0	0	SD	4	11.200	0	32.010	0
_______1937274	005	B	12/08/1937	04:12	125.7333	34.7167	0	10.0	0	SD	4	11.200	0	32.070	0
_______1937274	005	B	12/08/1937	04:12	125.7333	34.7167	0	25.0	0	SD	4	11.200	0	32.070	0
_______1937274	005	B	12/08/1937	04:12	125.7333	34.7167	0	38.0	0	SD	4	11.200	0	32.090	0
_______1938275	001	B	01/10/1938	05:06	125.7333	34.7167	0	0.0	0	SD	4	6.400	0	32.250	0
_______1938275	001	B	01/10/1938	05:06	125.7333	34.7167	0	10.0	0	SD	4	6.200	0	32.320	0
_______1938275	001	B	01/10/1938	05:06	125.7333	34.7167	0	25.0	0	SD	4	6.200	0	32.320	0
_______1938275	001	B	01/10/1938	05:06	125.7333	34.7167	0	36.0	0	SD	4	6.200	0	32.360	0
_______1938275	002	B	01/10/1938	06:30	125.5333	34.7167	0	0.0	0	SD	4	8.400	0	32.230	0
_______1938275	002	B	01/10/1938	06:30	125.5333	34.7167	0	10.0	0	SD	4	7.400	0	32.230	0
_______1938275	002	B	01/10/1938	06:30	125.5333	34.7167	0	25.0	0	SD	4	7.300	0	32.200	0
_______1938275	002	B	01/10/1938	06:30	125.5333	34.7167	0	50.0	0	SD	4	7.300	0	32.200	0
_______1938275	002	B	01/10/1938	06:30	125.5333	34.7167	0	82.0	0	SD	4	6.300	0	32.200	0
_______1938275	003	B	01/10/1938	08:00	125.3333	34.7167	0	0.0	0	SD	4	8.500	0	32.290	0
_______1938275	003	B	01/10/1938	08:00	125.3333	34.7167	0	10.0	0	SD	4	8.300	0	32.200	0
_______1938275	003	B	01/10/1938	08:00	125.3333	34.7167	0	25.0	0	SD	4	8.200	0	32.230	0
_______1938275	003	B	01/10/1938	08:00	125.3333	34.7167	0	50.0	0	SD	4	8.200	0	32.230	0
_______1938275	003	B	01/10/1938	08:00	125.3333	34.7167	0	95.0	0	SD	4	8.200	0	32.200	0
_______1938275	004	B	01/10/1938	09:30	125.0833	34.6333	0	0.0	0	SD	4	9.500	0	32.320	0
_______1938275	004	B	01/10/1938	09:30	125.0833	34.6333	0	10.0	0	SD	4	9.500	0	32.320	0
_______1938275	004	B	01/10/1938	09:30	125.0833	34.6333	0	25.0	0	SD	4	9.500	0	32.320	0
_______1938275	004	B	01/10/1938	09:30	125.0833	34.6333	0	50.0	0	SD	4	9.500	0	32.360	0
_______1938275	004	B	01/10/1938	09:30	125.0833	34.6333	0	93.0	0	SD	4	9.500	0	32.320	0
_______1938275	005	B	01/10/1938	11:06	124.9000	34.5667	0	0.0	0	SD	4	9.600	0	32.450	0
_______1938275	005	B	01/10/1938	11:06	124.9000	34.5667	0	10.0	0	SD	4	9.700	0	32.410	0
_______1938275	005	B	01/10/1938	11:06	124.9000	34.5667	0	25.0	0	SD	4	9.600	0	32.430	0
_______1938275	005	B	01/10/1938	11:06	124.9000	34.5667	0	50.0	0	SD	4	9.600	0	32.430	0
_______1938275	005	B	01/10/1938	11:06	124.9000	34.5667	0	87.0	0	SD	4	9.700	0	32.450	0
_______1938276	001	B	02/04/1938	03:24	125.7333	34.7167	0	0.0	0	SD	4	4.400	0	32.300	0
_______1938276	001	B	02/04/1938	03:24	125.7333	34.7167	0	10.0	0	SD	4	4.500	0
_______1938276	001	B	02/04/1938	03:24	125.7333	34.7167	0	25.0	0	SD	4	4.500	0	32.270	0
_______1938276	001	B	02/04/1938	03:24	125.7333	34.7167	0	35.0	0	SD	4	4.500	0	32.270	0
_______1938276	002	B	02/04/1938	04:42	125.5333	34.7167	0	0.0	0	SD	4	6.200	0	32.100	0
_______1938276	002	B	02/04/1938	04:42	125.5333	34.7167	0	10.0	0	SD	4	6.200	0	32.100	0
_______1938276	002	B	02/04/1938	04:42	125.5333	34.7167	0	25.0	0	SD	4	6.200	0	32.180	0
_______1938276	002	B	02/04/1938	04:42	125.5333	34.7167	0	50.0	0	SD	4	6.200	0
_______1938276	002	B	02/04/1938	04:42	125.5333	34.7167	0	76.0	0	SD	4	6.000	0	32.140	0
_______1938276	003	B	02/04/1938	06:24	125.3333	34.7167	0	0.0	0	SD	4	7.300	0	32.270	0
_______1938276	003	B	02/04/1938	06:24	125.3333	34.7167	0	10.0	0	SD	4	7.300	0	32.200	0
_______1938276	003	B	02/04/1938	06:24	125.3333	34.7167	0	25.0	0	SD	4	7.300	0	32.200	0
_______1938276	003	B	02/04/1938	06:24	125.3333	34.7167	0	50.0	0	SD	4	7.300	0	32.290	0
_______1938276	003	B	02/04/1938	06:24	125.3333	34.7167	0	86.0	0	SD	4	7.000	0	32.270	0
_______1938276	004	B	02/04/1938	08:06	125.0833	34.6333	0	0.0	0	SD	4	7.600	0	32.300	0
_______1938276	004	B	02/04/1938	08:06	125.0833	34.6333	0	10.0	0	SD	4	7.600	0	32.300	0
_______1938276	004	B	02/04/1938	08:06	125.0833	34.6333	0	25.0	0	SD	4	7.600	0	32.340	0
_______1938276	004	B	02/04/1938	08:06	125.0833	34.6333	0	50.0	0	SD	4	7.400	0	32.340	0
_______1938276	004	B	02/04/1938	08:06	125.0833	34.6333	0	96.0	0	SD	4	7.200	0	32.290	0
_______1938276	005	B	02/04/1938	09:30	124.9000	34.5667	0	0.0	0	SD	4	8.200	0	32.380	0
_______1938276	005	B	02/04/1938	09:30	124.9000	34.5667	0	10.0	0	SD	4	8.200	0	32.270	0
_______1938276	005	B	02/04/1938	09:30	124.9000	34.5667	0	25.0	0	SD	4	8.200	0	32.340	0
_______1938276	005	B	02/04/1938	09:30	124.9000	34.5667	0	50.0	0	SD	4	8.200	0	32.450	0
_______1938276	005	B	02/04/1938	09:30	124.9000	34.5667	0	87.0	0	SD	4	8.200	0	32.430	0
_______1938277	001	B	03/01/1938	07:12	125.7333	34.7167	0	0.0	0	SD	4	4.300	0	32.210	0
_______1938277	001	B	03/01/1938	07:12	125.7333	34.7167	0	10.0	0	SD	4	4.300	0	32.160	0
_______1938277	001	B	03/01/1938	07:12	125.7333	34.7167	0	25.0	0	SD	4	4.200	0	32.180	0
_______1938277	001	B	03/01/1938	07:12	125.7333	34.7167	0	38.0	0	SD	4	4.000	0	32.290	0
_______1938277	002	B	03/01/1938	08:42	125.5333	34.7167	0	0.0	0	SD	4	6.000	0	32.680	0
_______1938277	002	B	03/01/1938	08:42	125.5333	34.7167	0	10.0	0	SD	4	5.700	0	32.270	0
_______1938277	002	B	03/01/1938	08:42	125.5333	34.7167	0	25.0	0	SD	4	5.700	0	32.290	0
_______1938277	002	B	03/01/1938	08:42	125.5333	34.7167	0	50.0	0	SD	4	5.600	0	32.320	0
_______1938277	002	B	03/01/1938	08:42	125.5333	34.7167	0	80.0	0	SD	4	5.500	0	32.300	0
_______1938277	003	B	03/02/1938	22:42	125.3333	34.7167	0	0.0	0	SD	4	6.400	0	32.290	0
_______1938277	003	B	03/02/1938	22:42	125.3333	34.7167	0	10.0	0	SD	4	6.300	0	32.300	0
_______1938277	003	B	03/02/1938	22:42	125.3333	34.7167	0	25.0	0	SD	4	6.300	0	32.340	0
_______1938277	003	B	03/02/1938	22:42	125.3333	34.7167	0	50.0	0	SD	4	6.100	0	32.340	0
_______1938277	003	B	03/02/1938	22:42	125.3333	34.7167	0	85.0	0	SD	4	6.000	0	32.430	0
_______1938277	004	B	03/03/1938	00:00	125.0833	34.6333	0	0.0	0	SD	4	6.300	0	32.300	0
_______1938277	004	B	03/03/1938	00:00	125.0833	34.6333	0	10.0	0	SD	4	6.200	0	32.320	0
_______1938277	004	B	03/03/1938	00:00	125.0833	34.6333	0	25.0	0	SD	4	6.100	0	32.320	0
_______1938277	004	B	03/03/1938	00:00	125.0833	34.6333	0	50.0	0	SD	4	6.000	0	32.320	0
_______1938277	004	B	03/03/1938	00:00	125.0833	34.6333	0	95.0	0	SD	4	6.000	0	32.360	0
_______1938277	005	B	03/03/1938	01:30	124.9000	34.5667	0	0.0	0	SD	4	6.900	0	32.340	0
_______1938277	005	B	03/03/1938	01:30	124.9000	34.5667	0	10.0	0	SD	4	6.700	0	32.390	0
_______1938277	005	B	03/03/1938	01:30	124.9000	34.5667	0	25.0	0	SD	4	6.700	0	32.410	0
_______1938277	005	B	03/03/1938	01:30	124.9000	34.5667	0	50.0	0	SD	4	6.500	0	32.360	0
_______1938277	005	B	03/03/1938	01:30	124.9000	34.5667	0	88.0	0	SD	4	6.400	0	32.360	0
_______1938278	001	B	04/13/1938	04:30	125.7333	34.7167	0	0.0	0	SD	4	8.500	0	32.290	0
_______1938278	001	B	04/13/1938	04:30	125.7333	34.7167	0	10.0	0	SD	4	6.500	0	32.270	0
_______1938278	001	B	04/13/1938	04:30	125.7333	34.7167	0	25.0	0	SD	4	7.200	0	32.470	0
_______1938278	001	B	04/13/1938	04:30	125.7333	34.7167	0	35.0	0	SD	4	7.200	0	32.520	0
_______1938278	002	B	04/13/1938	06:00	125.5333	34.7167	0	0.0	0	SD	4	8.300	0	32.250	0
_______1938278	002	B	04/13/1938	06:00	125.5333	34.7167	0	10.0	0	SD	4	6.900	0	32.250	0
_______1938278	002	B	04/13/1938	06:00	125.5333	34.7167	0	25.0	0	SD	4	7.000	0	32.290	0
_______1938278	002	B	04/13/1938	06:00	125.5333	34.7167	0	50.0	0	SD	4	7.100	0	32.410	0
_______1938278	002	B	04/13/1938	06:00	125.5333	34.7167	0	78.0	0	SD	4	7.100	0	32.470	0
_______1938278	003	B	04/13/1938	07:30	125.3333	34.7167	0	0.0	0	SD	4	8.700	0	32.360	0
_______1938278	003	B	04/13/1938	07:30	125.3333	34.7167	0	10.0	0	SD	4	7.500	0	32.390	0
_______1938278	003	B	04/13/1938	07:30	125.3333	34.7167	0	25.0	0	SD	4	7.300	0	32.410	0
_______1938278	003	B	04/13/1938	07:30	125.3333	34.7167	0	50.0	0	SD	4	7.200	0	32.470	0
_______1938278	003	B	04/13/1938	07:30	125.3333	34.7167	0	96.0	0	SD	4	7.100	0	32.430	0
_______1938278	004	B	04/13/1938	09:30	125.0833	34.6333	0	0.0	0	SD	4	9.400	0	32.470	0
_______1938278	004	B	04/13/1938	09:30	125.0833	34.6333	0	10.0	0	SD	4	8.000	0	32.430	0
_______1938278	004	B	04/13/1938	09:30	125.0833	34.6333	0	25.0	0	SD	4	7.600	0	32.430	0
_______1938278	004	B	04/13/1938	09:30	125.0833	34.6333	0	50.0	0	SD	4	7.800	0	32.650	0
_______1938278	004	B	04/13/1938	09:30	125.0833	34.6333	0	93.0	0	SD	4	8.200	0	33.010	0
_______1938278	005	B	04/13/1938	11:12	124.9000	34.5667	0	0.0	0	SD	4	9.000	0	32.570	0
_______1938278	005	B	04/13/1938	11:12	124.9000	34.5667	0	10.0	0	SD	4	9.000	0	32.590	0
_______1938278	005	B	04/13/1938	11:12	124.9000	34.5667	0	25.0	0	SD	4	8.000	0	32.590	0
_______1938278	005	B	04/13/1938	11:12	124.9000	34.5667	0	50.0	0	SD	4	8.300	0	32.970	0
_______1938278	005	B	04/13/1938	11:12	124.9000	34.5667	0	103.0	0	SD	4	9.000	0	33.310	0
_______1938279	001	B	05/04/1938	00:00	126.1167	35.8667	0	0.0	0	SD	4			31.850	0
_______1938279	001	B	05/04/1938	00:00	126.1167	35.8667	0	10.0	0	SD	4			31.820	0
_______1938279	001	B	05/04/1938	00:00	126.1167	35.8667	0	25.0	0	SD	4			31.820	0
_______1938279	001	B	05/04/1938	00:00	125.7167	35.9000	0	0.0	0	SD	4			32.120	0
_______1938279	001	B	05/04/1938	00:00	125.7167	35.9000	0	10.0	0	SD	4			32.180	0
_______1938279	001	B	05/04/1938	00:00	125.7167	35.9000	0	25.0	0	SD	4			32.120	0
_______1938279	001	B	05/04/1938	00:00	125.7167	35.9000	0	50.0	0	SD	4			32.140	0
_______1938279	001	B	05/04/1938	00:00	125.9167	35.8833	0	0.0	0	SD	4			32.070	0
_______1938279	001	B	05/04/1938	00:00	125.9167	35.8833	0	10.0	0	SD	4			32.090	0
_______1938279	001	B	05/04/1938	00:00	125.9167	35.8833	0	25.0	0	SD	4			32.030	0
_______1938279	001	B	05/04/1938	00:00	125.9167	35.8833	0	50.0	0	SD	4			31.980	0
_______1938279	001	B	05/04/1938	00:00	126.2833	35.8500	0	0.0	0	SD	4			31.530	0
_______1938279	001	B	05/04/1938	00:00	126.2833	35.8500	0	10.0	0	SD	4			31.560	0
_______1938279	001	B	05/04/1938	00:00	126.2833	35.8500	0	25.0	0	SD	4			31.580	0
_______1938279	001	B	05/04/1938	00:00	125.3167	35.9333	0	0.0	0	SD	4			32.070	0
_______1938279	001	B	05/04/1938	00:00	125.3167	35.9333	0	10.0	0	SD	4			32.100	0
_______1938279	001	B	05/04/1938	00:00	125.3167	35.9333	0	25.0	0	SD	4			32.180	0
_______1938279	001	B	05/04/1938	00:00	125.3167	35.9333	0	50.0	0	SD	4			32.230	0
_______1938279	001	B	05/04/1938	00:00	125.5167	35.9167	0	0.0	0	SD	4			32.210	0
_______1938279	001	B	05/04/1938	00:00	125.5167	35.9167	0	10.0	0	SD	4			32.180	0
_______1938279	001	B	05/04/1938	00:00	125.5167	35.9167	0	25.0	0	SD	4			32.270	0
_______1938279	001	B	05/04/1938	00:00	125.5167	35.9167	0	50.0	0	SD	4			32.320	0
_______1938280	001	B	05/10/1938	22:06	125.5333	34.7167	0	0.0	0	SD	4	9.500	0	32.480	0
_______1938280	001	B	05/10/1938	22:06	125.5333	34.7167	0	10.0	0	SD	4	9.500	0	32.450	0
_______1938280	001	B	05/10/1938	22:06	125.5333	34.7167	0	25.0	0	SD	4	9.300	0	32.470	0
_______1938280	001	B	05/10/1938	22:06	125.5333	34.7167	0	50.0	0	SD	4	8.700	0	32.450	0
_______1938280	001	B	05/10/1938	22:06	125.5333	34.7167	0	80.0	0	SD	4	8.600	0	32.450	0
_______1938280	002	B	05/10/1938	23:36	125.7333	34.7167	0	0.0	0	SD	4	10.800	0	32.250	0
_______1938280	002	B	05/10/1938	23:36	125.7333	34.7167	0	10.0	0	SD	4	10.500	0	32.320	0
_______1938280	002	B	05/10/1938	23:36	125.7333	34.7167	0	25.0	0	SD	4	11.200	0	32.920	0
_______1938280	002	B	05/10/1938	23:36	125.7333	34.7167	0	35.0	0	SD	4	10.600	0	34.070	0
_______1938280	003	B	05/11/1938	04:00	124.9000	34.5667	0	0.0	0	SD	4	12.700	0	32.900	0
_______1938280	003	B	05/11/1938	04:00	124.9000	34.5667	0	10.0	0	SD	4	12.800	0	32.970	0
_______1938280	003	B	05/11/1938	04:00	124.9000	34.5667	0	25.0	0	SD	4	10.800	0	33.390	0
_______1938280	003	B	05/11/1938	04:00	124.9000	34.5667	0	50.0	0	SD	4	10.800	0	33.440	0
_______1938280	003	B	05/11/1938	04:00	124.9000	34.5667	0	84.0	0	SD	4	10.000	0	33.510	0
_______1938280	004	B	05/11/1938	05:06	125.0833	34.6333	0	0.0	0	SD	4	12.800	0	33.060	0
_______1938280	004	B	05/11/1938	05:06	125.0833	34.6333	0	10.0	0	SD	4	12.600	0	33.100	0
_______1938280	004	B	05/11/1938	05:06	125.0833	34.6333	0	25.0	0	SD	4	11.000	0	33.400	0
_______1938280	004	B	05/11/1938	05:06	125.0833	34.6333	0	50.0	0	SD	4	10.800	0	33.390	0
_______1938280	004	B	05/11/1938	05:06	125.0833	34.6333	0	100.0	0	SD	4	10.000	0	33.480	0
_______1938280	005	B	05/11/1938	06:30	125.3333	34.7167	0	0.0	0	SD	4	12.300	0	32.990	0
_______1938280	005	B	05/11/1938	06:30	125.3333	34.7167	0	10.0	0	SD	4	12.300	0	32.950	0
_______1938280	005	B	05/11/1938	06:30	125.3333	34.7167	0	25.0	0	SD	4	10.600	0	33.030	0
_______1938280	005	B	05/11/1938	06:30	125.3333	34.7167	0	50.0	0	SD	4	10.200	0	33.040	0
_______1938280	005	B	05/11/1938	06:30	125.3333	34.7167	0	105.0	0	SD	4	10.000	0	33.130	0
_______1938281	001	B	05/30/1938	09:12	128.0000	34.1000	0	0.0	0	SD	4	18.000	0	34.200	0
_______1938281	001	B	05/30/1938	09:12	128.0000	34.1000	0	10.0	0	SD	4	18.000	0	34.250	0
_______1938281	001	B	05/30/1938	09:12	128.0000	34.1000	0	25.0	0	SD	4	17.100	0	34.020	0
_______1938281	001	B	05/30/1938	09:12	128.0000	34.1000	0	50.0	0	SD	4	16.400	0	33.930	0
_______1938281	001	B	05/30/1938	09:12	128.0000	34.1000	0	87.0	0	SD	4	15.000	0	34.060	0
_______1938282	001	B	06/06/1938	00:00	125.5167	35.9167	0	0.0	0	SD	4			31.670	0
_______1938282	001	B	06/06/1938	00:00	125.5167	35.9167	0	10.0	0	SD	4			31.730	0
_______1938282	001	B	06/06/1938	00:00	125.5167	35.9167	0	25.0	0	SD	4			31.800	0
_______1938282	001	B	06/06/1938	00:00	125.5167	35.9167	0	50.0	0	SD	4			32.100	0
_______1938282	001	B	06/06/1938	00:00	125.7167	35.9000	0	0.0	0	SD	4			31.730	0
_______1938282	001	B	06/06/1938	00:00	125.7167	35.9000	0	10.0	0	SD	4			31.780	0
_______1938282	001	B	06/06/1938	00:00	125.7167	35.9000	0	25.0	0	SD	4			32.010	0
_______1938282	001	B	06/06/1938	00:00	125.7167	35.9000	0	50.0	0	SD	4			32.030	0
_______1938282	001	B	06/06/1938	00:00	125.9167	35.8833	0	0.0	0	SD	4			31.780	0
_______1938282	001	B	06/06/1938	00:00	125.9167	35.8833	0	10.0	0	SD	4			31.670	0
_______1938282	001	B	06/06/1938	00:00	125.9167	35.8833	0	25.0	0	SD	4			31.820	0
_______1938282	001	B	06/06/1938	00:00	125.9167	35.8833	0	50.0	0	SD	4			31.820	0
_______1938282	001	B	06/06/1938	00:00	126.1167	35.8667	0	0.0	0	SD	4			31.600	0
_______1938282	001	B	06/06/1938	00:00	126.1167	35.8667	0	10.0	0	SD	4			31.620	0
_______1938282	001	B	06/06/1938	00:00	126.1167	35.8667	0	25.0	0	SD	4			31.780	0
_______1938282	001	B	06/06/1938	00:00	126.2833	35.8500	0	0.0	0	SD	4			31.690	0
_______1938282	001	B	06/06/1938	00:00	126.2833	35.8500	0	25.0	0	SD	4			31.690	0
_______1938282	001	B	06/06/1938	00:00	125.3167	35.9333	0	0.0	0	SD	4			31.740	0
_______1938282	001	B	06/06/1938	00:00	125.3167	35.9333	0	10.0	0	SD	4			31.780	0
_______1938282	001	B	06/06/1938	00:00	125.3167	35.9333	0	25.0	0	SD	4			31.830	0
_______1938282	001	B	06/06/1938	00:00	125.3167	35.9333	0	50.0	0	SD	4			31.850	0
_______1938283	001	B	06/14/1938	04:42	125.7333	34.7167	0	0.0	0	SD	4	14.400	0	32.840	0
_______1938283	001	B	06/14/1938	04:42	125.7333	34.7167	0	10.0	0	SD	4	13.400	0	32.830	0
_______1938283	001	B	06/14/1938	04:42	125.7333	34.7167	0	25.0	0	SD	4	13.100	0	32.880	0
_______1938283	001	B	06/14/1938	04:42	125.7333	34.7167	0	35.0	0	SD	4	13.100	0	32.840	0
_______1938283	002	B	06/14/1938	06:18	125.5333	34.7167	0	0.0	0	SD	4	14.900	0	32.680	0
_______1938283	002	B	06/14/1938	06:18	125.5333	34.7167	0	10.0	0	SD	4	13.100	0	32.750	0
_______1938283	002	B	06/14/1938	06:18	125.5333	34.7167	0	25.0	0	SD	4	12.700	0	32.810	0
_______1938283	002	B	06/14/1938	06:18	125.5333	34.7167	0	50.0	0	SD	4	12.400	0	32.830	0
_______1938283	002	B	06/14/1938	06:18	125.5333	34.7167	0	81.0	0	SD	4	12.400	0	32.770	0
_______1938283	003	B	06/14/1938	07:42	125.3333	34.7167	0	0.0	0	SD	4	14.500	0	32.750	0
_______1938283	003	B	06/14/1938	07:42	125.3333	34.7167	0	10.0	0	SD	4	12.800	0	32.840	0
_______1938283	003	B	06/14/1938	07:42	125.3333	34.7167	0	25.0	0	SD	4	12.600	0	32.860	0
_______1938283	003	B	06/14/1938	07:42	125.3333	34.7167	0	50.0	0	SD	4	12.300	0	32.940	0
_______1938283	003	B	06/14/1938	07:42	125.3333	34.7167	0	98.0	0	SD	4	12.000	0	32.880	0
_______1938283	004	B	06/14/1938	09:30	125.0833	34.6333	0	0.0	0	SD	4	18.100	0	32.320	0
_______1938283	004	B	06/14/1938	09:30	125.0833	34.6333	0	10.0	0	SD	4	16.800	0	32.380	0
_______1938283	004	B	06/14/1938	09:30	125.0833	34.6333	0	25.0	0	SD	4	14.500	0	32.740	0
_______1938283	004	B	06/14/1938	09:30	125.0833	34.6333	0	50.0	0	SD	4	11.700	0	33.170	0
_______1938283	004	B	06/14/1938	09:30	125.0833	34.6333	0	97.0	0	SD	4	10.800	0	33.310	0
_______1938283	005	B	06/14/1938	11:00	124.9000	34.5667	0	0.0	0	SD	4	17.500	0	32.120	0
_______1938283	005	B	06/14/1938	11:00	124.9000	34.5667	0	10.0	0	SD	4	16.300	0	32.070	0
_______1938283	005	B	06/14/1938	11:00	124.9000	34.5667	0	25.0	0	SD	4	14.800	0	32.480	0
_______1938283	005	B	06/14/1938	11:00	124.9000	34.5667	0	50.0	0	SD	4	10.300	0	33.100	0
_______1938283	005	B	06/14/1938	11:00	124.9000	34.5667	0	98.0	0	SD	4	10.300	0	33.370	0
_______1938284	001	B	07/01/1938	23:18	125.7333	34.7167	0	0.0	0	SD	4	16.800	0	33.040	0
_______1938284	001	B	07/01/1938	23:18	125.7333	34.7167	0	10.0	0	SD	4	15.800	0	33.040	0
_______1938284	001	B	07/01/1938	23:18	125.7333	34.7167	0	25.0	0	SD	4	15.600	0	33.060	0
_______1938284	001	B	07/01/1938	23:18	125.7333	34.7167	0	36.0	0	SD	4	15.600	0	33.080	0
_______1938284	002	B	07/02/1938	01:54	125.5333	34.7167	0	0.0	0	SD	4	14.800	0	32.720	0
_______1938284	002	B	07/02/1938	01:54	125.5333	34.7167	0	10.0	0	SD	4	14.600	0	32.680	0
_______1938284	002	B	07/02/1938	01:54	125.5333	34.7167	0	25.0	0	SD	4	13.600	0	32.740	0
_______1938284	002	B	07/02/1938	01:54	125.5333	34.7167	0	50.0	0	SD	4	13.700	0	32.720	0
_______1938284	002	B	07/02/1938	01:54	125.5333	34.7167	0	82.0	0	SD	4	13.000	0	32.770	0
_______1938284	003	B	07/02/1938	02:48	125.3333	34.7167	0	0.0	0	SD	4	19.900	0	32.450	0
_______1938284	003	B	07/02/1938	02:48	125.3333	34.7167	0	10.0	0	SD	4	16.500	0	32.560	0
_______1938284	003	B	07/02/1938	02:48	125.3333	34.7167	0	25.0	0	SD	4	14.800	0	32.700	0
_______1938284	003	B	07/02/1938	02:48	125.3333	34.7167	0	50.0	0	SD	4	14.500	0	32.740	0
_______1938284	003	B	07/02/1938	02:48	125.3333	34.7167	0	93.0	0	SD	4	13.500	0	32.740	0
_______1938284	004	B	07/02/1938	04:18	125.0833	34.6333	0	0.0	0	SD	4	17.200	0	32.360	0
_______1938284	004	B	07/02/1938	04:18	125.0833	34.6333	0	10.0	0	SD	4	14.000	0	32.500	0
_______1938284	004	B	07/02/1938	04:18	125.0833	34.6333	0	25.0	0	SD	4	13.400	0	32.770	0
_______1938284	004	B	07/02/1938	04:18	125.0833	34.6333	0	50.0	0	SD	4	13.000	0	32.940	0
_______1938284	004	B	07/02/1938	04:18	125.0833	34.6333	0	93.0	0	SD	4	9.500	0	32.720	0
_______1938284	005	B	07/02/1938	05:54	124.9000	34.5667	0	0.0	0	SD	4	20.600	0	32.210	0
_______1938284	005	B	07/02/1938	05:54	124.9000	34.5667	0	10.0	0	SD	4	19.500	0	32.160	0
_______1938284	005	B	07/02/1938	05:54	124.9000	34.5667	0	25.0	0	SD	4	14.900	0	32.810	0
_______1938284	005	B	07/02/1938	05:54	124.9000	34.5667	0	50.0	0	SD	4	10.200	0	32.900	0
_______1938284	005	B	07/02/1938	05:54	124.9000	34.5667	0	96.0	0	SD	4	9.800	0	32.920	0
_______1938284	006	B	07/03/1938	18:48	126.2833	35.8500	0	0.0	0	SD	4	18.400	0	31.440	0
_______1938284	006	B	07/03/1938	18:48	126.2833	35.8500	0	10.0	0	SD	4	18.000	0	31.460	0
_______1938284	006	B	07/03/1938	18:48	126.2833	35.8500	0	25.0	0	SD	4	17.500	0	31.530	0
_______1938284	006	B	07/03/1938	18:48	126.2833	35.8500	0	50.0	0	SD	4	16.500	0	31.600	0
_______1938284	007	B	07/03/1938	20:00	126.1167	35.8667	0	0.0	0	SD	4	19.400	0	31.730	0
_______1938284	007	B	07/03/1938	20:00	126.1167	35.8667	0	10.0	0	SD	4	17.000	0	31.640	0
_______1938284	007	B	07/03/1938	20:00	126.1167	35.8667	0	25.0	0	SD	4	15.000	0	31.920	0
_______1938284	007	B	07/03/1938	20:00	126.1167	35.8667	0	40.0	0	SD	4	14.500	0	32.010	0
_______1938284	008	B	07/03/1938	21:12	125.9167	35.8833	0	0.0	0	SD	4	19.500	0	31.920	0
_______1938284	008	B	07/03/1938	21:12	125.9167	35.8833	0	10.0	0	SD	4	14.500	0	31.820	0
_______1938284	008	B	07/03/1938	21:12	125.9167	35.8833	0	25.0	0	SD	4	13.500	0	32.030	0
_______1938284	008	B	07/03/1938	21:12	125.9167	35.8833	0	50.0	0	SD	4	12.600	0	32.210	0
_______1938284	008	B	07/03/1938	21:12	125.9167	35.8833	0	54.0	0	SD	4	12.400	0	32.100	0
_______1938284	009	B	07/03/1938	21:24	125.7167	35.9000	0	0.0	0	SD	4	19.500	0	31.820	0
_______1938284	009	B	07/03/1938	21:24	125.7167	35.9000	0	10.0	0	SD	4	19.500	0	31.830	0
_______1938284	009	B	07/03/1938	21:24	125.7167	35.9000	0	25.0	0	SD	4	17.500	0	31.910	0
_______1938284	009	B	07/03/1938	21:24	125.7167	35.9000	0	50.0	0	SD	4	11.000	0	32.180	0
_______1938284	009	B	07/03/1938	21:24	125.7167	35.9000	0	54.0	0	SD	4	11.000	0	32.120	0
_______1938284	010	B	07/03/1938	23:36	125.5167	35.9167	0	0.0	0	SD	4	21.600	0	31.820	0
_______1938284	010	B	07/03/1938	23:36	125.5167	35.9167	0	10.0	0	SD	4	21.500	0	31.850	0
_______1938284	010	B	07/03/1938	23:36	125.5167	35.9167	0	25.0	0	SD	4	10.000	0	32.180	0
_______1938284	010	B	07/03/1938	23:36	125.5167	35.9167	0	50.0	0	SD	4	9.800	0	32.180	0
_______1938284	010	B	07/03/1938	23:36	125.5167	35.9167	0	64.0	0	SD	4	9.800	0	32.200	0
_______1938284	011	B	07/04/1938	00:18	125.3167	35.9333	0	0.0	0	SD	4	21.900	0	31.800	0
_______1938284	011	B	07/04/1938	00:18	125.3167	35.9333	0	10.0	0	SD	4	21.900	0	31.820	0
_______1938284	011	B	07/04/1938	00:18	125.3167	35.9333	0	25.0	0	SD	4	19.800	0	32.180	0
_______1938284	011	B	07/04/1938	00:18	125.3167	35.9333	0	50.0	0	SD	4	8.400	0	32.180	0
_______1938284	011	B	07/04/1938	00:18	125.3167	35.9333	0	71.0	0	SD	4	7.800	0	32.090	0
_______1938285	001	B	07/31/1938	22:48	124.9000	34.5667	0	0.0	0	SD	4	26.500	0	31.740	0
_______1938285	001	B	07/31/1938	22:48	124.9000	34.5667	0	10.0	0	SD	4	25.500	0	31.760	0
_______1938285	001	B	07/31/1938	22:48	124.9000	34.5667	0	25.0	0	SD	4	19.600	0	32.520	0
_______1938285	001	B	07/31/1938	22:48	124.9000	34.5667	0	50.0	0	SD	4	10.900	0	32.830	0
_______1938285	001	B	07/31/1938	22:48	124.9000	34.5667	0	113.0	0	SD	4	10.900	0	32.860	0
_______1938286	001	B	08/01/1938	06:12	125.0833	34.6333	0	0.0	0	SD	4	23.200	0	32.650	0
_______1938286	001	B	08/01/1938	06:12	125.0833	34.6333	0	10.0	0	SD	4	20.900	0	32.720	0
_______1938286	001	B	08/01/1938	06:12	125.0833	34.6333	0	25.0	0	SD	4	18.900	0	32.410	0
_______1938286	001	B	08/01/1938	06:12	125.0833	34.6333	0	50.0	0	SD	4	11.500	0	32.340	0
_______1938286	001	B	08/01/1938	06:12	125.0833	34.6333	0	99.0	0	SD	4	8.900	0	32.270	0
_______1938286	002	B	08/01/1938	08:00	125.3333	34.7167	0	0.0	0	SD	4	20.500	0	32.430	0
_______1938286	002	B	08/01/1938	08:00	125.3333	34.7167	0	10.0	0	SD	4	19.200	0	32.470	0
_______1938286	002	B	08/01/1938	08:00	125.3333	34.7167	0	25.0	0	SD	4	18.900	0	32.500	0
_______1938286	002	B	08/01/1938	08:00	125.3333	34.7167	0	50.0	0	SD	4	15.100	0	32.720	0
_______1938286	002	B	08/01/1938	08:00	125.3333	34.7167	0	97.0	0	SD	4	13.300	0	32.700	0
_______1938286	003	B	08/01/1938	20:30	125.5333	34.7167	0	0.0	0	SD	4	20.500	0	32.610	0
_______1938286	003	B	08/01/1938	20:30	125.5333	34.7167	0	10.0	0	SD	4	18.600	0	32.570	0
_______1938286	003	B	08/01/1938	20:30	125.5333	34.7167	0	25.0	0	SD	4	18.100	0	32.570	0
_______1938286	003	B	08/01/1938	20:30	125.5333	34.7167	0	50.0	0	SD	4	17.000	0	32.610	0
_______1938286	003	B	08/01/1938	20:30	125.5333	34.7167	0	85.0	0	SD	4	17.000	0	32.570	0
_______1938286	004	B	08/02/1938	21:06	126.2833	35.8500	0	0.0	0	SD	4	24.300	0	31.090	0
_______1938286	004	B	08/02/1938	21:06	126.2833	35.8500	0	10.0	0	SD	4	24.000	0	31.130	0
_______1938286	004	B	08/02/1938	21:06	126.2833	35.8500	0	25.0	0	SD	4	22.500	0	31.600	0
_______1938286	004	B	08/02/1938	21:06	126.2833	35.8500	0	50.0	0	SD	4	17.400	0	31.650	0
_______1938286	005	B	08/02/1938	22:06	126.1167	35.8667	0	0.0	0	SD	4	23.500	0	31.670	0
_______1938286	005	B	08/02/1938	22:06	126.1167	35.8667	0	10.0	0	SD	4	23.000	0	31.890	0
_______1938286	005	B	08/02/1938	22:06	126.1167	35.8667	0	25.0	0	SD	4	19.500	0	32.270	0
_______1938286	005	B	08/02/1938	22:06	126.1167	35.8667	0	40.0	0	SD	4	19.000	0	32.270	0
_______1938286	006	B	08/02/1938	23:06	125.9167	35.8833	0	0.0	0	SD	4	23.300	0	32.000	0
_______1938286	006	B	08/02/1938	23:06	125.9167	35.8833	0	10.0	0	SD	4	23.300	0	32.010	0
_______1938286	006	B	08/02/1938	23:06	125.9167	35.8833	0	25.0	0	SD	4	17.500	0	32.540	0
_______1938286	006	B	08/02/1938	23:06	125.9167	35.8833	0	50.0	0	SD	4	17.300	0	32.500	0
_______1938286	006	B	08/02/1938	23:06	125.9167	35.8833	0	57.0	0	SD	4	17.000	0	32.520	0
_______1938286	007	B	08/03/1938	00:18	125.7333	34.7167	0	0.0	0	SD	4	20.300	0	32.520	0
_______1938286	007	B	08/03/1938	00:18	125.7333	34.7167	0	10.0	0	SD	4	19.200	0	32.660	0
_______1938286	007	B	08/03/1938	00:18	125.7333	34.7167	0	25.0	0	SD	4	18.800	0	32.720	0
_______1938286	007	B	08/03/1938	00:18	125.7333	34.7167	0	38.0	0	SD	4	18.800	0	32.720	0
_______1938286	008	B	08/03/1938	00:30	125.7167	35.9000	0	0.0	0	SD	4	24.000	0	32.450	0
_______1938286	008	B	08/03/1938	00:30	125.7167	35.9000	0	10.0	0	SD	4	24.000	0	32.560	0
_______1938286	008	B	08/03/1938	00:30	125.7167	35.9000	0	25.0	0	SD	4	16.500	0	32.540	0
_______1938286	008	B	08/03/1938	00:30	125.7167	35.9000	0	50.0	0	SD	4	15.700	0	32.570	0
_______1938286	008	B	08/03/1938	00:30	125.7167	35.9000	0	60.0	0	SD	4	15.700	0	32.610	0
_______1938286	009	B	08/03/1938	01:54	125.5167	35.9167	0	0.0	0	SD	4	25.100	0	31.670	0
_______1938286	009	B	08/03/1938	01:54	125.5167	35.9167	0	10.0	0	SD	4	25.000	0	31.670	0
_______1938286	009	B	08/03/1938	01:54	125.5167	35.9167	0	25.0	0	SD	4	14.500	0	32.650	0
_______1938286	009	B	08/03/1938	01:54	125.5167	35.9167	0	50.0	0	SD	4	13.800	0
_______1938286	009	B	08/03/1938	01:54	125.5167	35.9167	0	64.0	0	SD	4	13.500	0	32.450	0
_______1938286	010	B	08/03/1938	02:00	125.3167	35.9333	0	0.0	0	SD	4	26.500	0	31.710	0
_______1938286	010	B	08/03/1938	02:00	125.3167	35.9333	0	10.0	0	SD	4	26.500	0	31.960	0
_______1938286	010	B	08/03/1938	02:00	125.3167	35.9333	0	25.0	0	SD	4	19.500	0	32.180	0
_______1938286	010	B	08/03/1938	02:00	125.3167	35.9333	0	50.0	0	SD	4	11.500	0	32.340	0
_______1938286	010	B	08/03/1938	02:00	125.3167	35.9333	0	80.0	0	SD	4	11.500	0	32.200	0
_______1938287	001	B	08/31/1938	18:18	126.2833	35.8500	0	0.0	0	SD	4	25.500	0	31.910	0
_______1938287	001	B	08/31/1938	18:18	126.2833	35.8500	0	10.0	0	SD	4	25.300	0	32.000	0
_______1938287	001	B	08/31/1938	18:18	126.2833	35.8500	0	25.0	0	SD	4	24.500	0	32.070	0
_______1938287	001	B	08/31/1938	18:18	126.2833	35.8500	0	50.0	0	SD	4	24.400	0	32.000	0
_______1938287	002	B	08/31/1938	19:24	126.1167	35.8667	0	0.0	0	SD	4	25.800	0	32.000	0
_______1938287	002	B	08/31/1938	19:24	126.1167	35.8667	0	10.0	0	SD	4	25.200	0	32.230	0
_______1938287	002	B	08/31/1938	19:24	126.1167	35.8667	0	25.0	0	SD	4	24.600	0	32.140	0
_______1938287	002	B	08/31/1938	19:24	126.1167	35.8667	0	46.0	0	SD	4	25.000	0	32.160	0
_______1938287	003	B	08/31/1938	20:30	125.9167	35.8833	0	0.0	0	SD	4	27.000	0	31.920	0
_______1938287	003	B	08/31/1938	20:30	125.9167	35.8833	0	10.0	0	SD	4	26.500	0	31.960	0
_______1938287	003	B	08/31/1938	20:30	125.9167	35.8833	0	25.0	0	SD	4	23.000	0	32.230	0
_______1938287	003	B	08/31/1938	20:30	125.9167	35.8833	0	50.0	0	SD	4	22.100	0	32.250	0
_______1938287	003	B	08/31/1938	20:30	125.9167	35.8833	0	55.0	0	SD	4	24.100	0	32.050	0
_______1938287	004	B	08/31/1938	21:36	125.7167	35.9000	0	0.0	0	SD	4	26.700	0	31.800	0
_______1938287	004	B	08/31/1938	21:36	125.7167	35.9000	0	10.0	0	SD	4	26.500	0	31.920	0
_______1938287	004	B	08/31/1938	21:36	125.7167	35.9000	0	25.0	0	SD	4	21.400	0	32.200	0
_______1938287	004	B	08/31/1938	21:36	125.7167	35.9000	0	50.0	0	SD	4	20.500	0	32.360	0
_______1938287	004	B	08/31/1938	21:36	125.7167	35.9000	0	56.0	0	SD	4	20.500	0	32.300	0
_______1938287	005	B	08/31/1938	23:48	125.5167	35.9167	0	0.0	0	SD	4	26.500	0	31.820	0
_______1938287	005	B	08/31/1938	23:48	125.5167	35.9167	0	10.0	0	SD	4	26.300	0	31.710	0
_______1938287	005	B	08/31/1938	23:48	125.5167	35.9167	0	25.0	0	SD	4	21.800	0	32.200	0
_______1938287	005	B	08/31/1938	23:48	125.5167	35.9167	0	50.0	0	SD	4	19.000	0	32.360	0
_______1938287	005	B	08/31/1938	23:48	125.5167	35.9167	0	71.0	0	SD	4	18.500	0	32.340	0
_______1938288	001	B	09/01/1938	00:00	125.3167	35.9333	0	0.0	0	SD	4	27.000	0	31.460	0
_______1938288	001	B	09/01/1938	00:00	125.3167	35.9333	0	10.0	0	SD	4	26.500	0	31.490	0
_______1938288	001	B	09/01/1938	00:00	125.3167	35.9333	0	25.0	0	SD	4	23.500	0	31.890	0
_______1938288	001	B	09/01/1938	00:00	125.3167	35.9333	0	50.0	0	SD	4	16.800	0	32.410	0
_______1938288	001	B	09/01/1938	00:00	125.3167	35.9333	0	81.0	0	SD	4	15.300	0	32.410	0
_______1938288	002	B	09/05/1938	22:36	125.7333	34.7167	0	0.0	0	SD	4	22.400	0	32.200	0
_______1938288	002	B	09/05/1938	22:36	125.7333	34.7167	0	10.0	0	SD	4	22.200	0	32.180	0
_______1938288	002	B	09/05/1938	22:36	125.7333	34.7167	0	25.0	0	SD	4	20.700	0	32.160	0
_______1938288	002	B	09/05/1938	22:36	125.7333	34.7167	0	36.0	0	SD	4	18.400	0	32.180	0
_______1938288	003	B	09/06/1938	00:00	125.5333	34.7167	0	0.0	0	SD	4	25.100	0	31.830	0
_______1938288	003	B	09/06/1938	00:00	125.5333	34.7167	0	10.0	0	SD	4	22.200	0	31.780	0
_______1938288	003	B	09/06/1938	00:00	125.5333	34.7167	0	25.0	0	SD	4	20.700	0	31.960	0
_______1938288	003	B	09/06/1938	00:00	125.5333	34.7167	0	50.0	0	SD	4	16.800	0	32.360	0
_______1938288	003	B	09/06/1938	00:00	125.5333	34.7167	0	87.0	0	SD	4	15.800	0	32.450	0
_______1938288	004	B	09/06/1938	01:48	125.3333	34.7167	0	0.0	0	SD	4	22.500	0	31.830	0
_______1938288	004	B	09/06/1938	01:48	125.3333	34.7167	0	10.0	0	SD	4	21.400	0	31.890	0
_______1938288	004	B	09/06/1938	01:48	125.3333	34.7167	0	25.0	0	SD	4	20.700	0	31.920	0
_______1938288	004	B	09/06/1938	01:48	125.3333	34.7167	0	50.0	0	SD	4	14.200	0	32.700	0
_______1938288	004	B	09/06/1938	01:48	125.3333	34.7167	0	94.0	0	SD	4	12.000	0	32.750	0
_______1938288	005	B	09/06/1938	03:24	125.0833	34.6333	0	0.0	0	SD	4	25.500	0	30.930	0
_______1938288	005	B	09/06/1938	03:24	125.0833	34.6333	0	10.0	0	SD	4	24.500	0	30.910	0
_______1938288	005	B	09/06/1938	03:24	125.0833	34.6333	0	25.0	0	SD	4	22.000	0	31.620	0
_______1938288	005	B	09/06/1938	03:24	125.0833	34.6333	0	50.0	0	SD	4	16.000	0	32.050	0
_______1938288	005	B	09/06/1938	03:24	125.0833	34.6333	0	100.0	0	SD	4	10.100	0	32.790	0
_______1938288	006	B	09/06/1938	05:00	124.9000	34.5667	0	0.0	0	SD	4	25.200	0	31.020	0
_______1938288	006	B	09/06/1938	05:00	124.9000	34.5667	0	10.0	0	SD	4	23.500	0	31.350	0
_______1938288	006	B	09/06/1938	05:00	124.9000	34.5667	0	25.0	0	SD	4	20.500	0	31.870	0
_______1938288	006	B	09/06/1938	05:00	124.9000	34.5667	0	50.0	0	SD	4	14.700	0	32.680	0
_______1938288	006	B	09/06/1938	05:00	124.9000	34.5667	0	104.0	0	SD	4	11.100	0	32.900	0
_______1938289	001	B	10/05/1938	07:00	125.7333	34.7167	0	0.0	0	SD	4	19.600	0	32.250	0
_______1938289	001	B	10/05/1938	07:00	125.7333	34.7167	0	10.0	0	SD	4	18.800	0	32.250	0
_______1938289	001	B	10/05/1938	07:00	125.7333	34.7167	0	25.0	0	SD	4	16.900	0	32.410	0
_______1938289	001	B	10/05/1938	07:00	125.7333	34.7167	0	36.0	0	SD	4	16.800	0	32.450	0
_______1938289	002	B	10/05/1938	08:30	125.5333	34.7167	0	0.0	0	SD	4	18.800	0	32.090	0
_______1938289	002	B	10/05/1938	08:30	125.5333	34.7167	0	10.0	0	SD	4	17.100	0	32.180	0
_______1938289	002	B	10/05/1938	08:30	125.5333	34.7167	0	25.0	0	SD	4	16.300	0	32.360	0
_______1938289	002	B	10/05/1938	08:30	125.5333	34.7167	0	50.0	0	SD	4	15.700	0	32.430	0
_______1938289	002	B	10/05/1938	08:30	125.5333	34.7167	0	84.0	0	SD	4	14.500	0	32.590	0
_______1938289	003	B	10/06/1938	00:48	125.3333	34.7167	0	0.0	0	SD	4	21.200	0	31.650	0
_______1938289	003	B	10/06/1938	00:48	125.3333	34.7167	0	10.0	0	SD	4	18.600	0	32.050	0
_______1938289	003	B	10/06/1938	00:48	125.3333	34.7167	0	25.0	0	SD	4	18.100	0	32.180	0
_______1938289	003	B	10/06/1938	00:48	125.3333	34.7167	0	50.0	0	SD	4	12.500	0	32.790	0
_______1938289	003	B	10/06/1938	00:48	125.3333	34.7167	0	94.0	0	SD	4	10.800	0	32.750	0
_______1938289	004	B	10/06/1938	02:36	125.0833	34.6333	0	0.0	0	SD	4	21.100	0	31.710	0
_______1938289	004	B	10/06/1938	02:36	125.0833	34.6333	0	10.0	0	SD	4	19.500	0	31.850	0
_______1938289	004	B	10/06/1938	02:36	125.0833	34.6333	0	25.0	0	SD	4	15.700	0	32.380	0
_______1938289	004	B	10/06/1938	02:36	125.0833	34.6333	0	50.0	0	SD	4	10.700	0	32.750	0
_______1938289	004	B	10/06/1938	02:36	125.0833	34.6333	0	96.0	0	SD	4	9.300	0	32.740	0
_______1938289	005	B	10/06/1938	04:12	124.9000	34.5667	0	0.0	0	SD	4	21.800	0	31.670	0
_______1938289	005	B	10/06/1938	04:12	124.9000	34.5667	0	10.0	0	SD	4	21.800	0	31.740	0
_______1938289	005	B	10/06/1938	04:12	124.9000	34.5667	0	25.0	0	SD	4	20.500	0	31.910	0
_______1938289	005	B	10/06/1938	04:12	124.9000	34.5667	0	50.0	0	SD	4	11.200	0	32.790	0
_______1938289	005	B	10/06/1938	04:12	124.9000	34.5667	0	76.0	0	SD	4	10.700	0	32.810	0
_______1938290	001	B	11/02/1938	21:30	125.3167	35.9333	0	0.0	0	SD	4	17.000	0	32.050	0
_______1938290	001	B	11/02/1938	21:30	125.3167	35.9333	0	10.0	0	SD	4	17.000	0	32.090	0
_______1938290	001	B	11/02/1938	21:30	125.3167	35.9333	0	25.0	0	SD	4	17.000	0	32.180	0
_______1938290	001	B	11/02/1938	21:30	125.3167	35.9333	0	50.0	0	SD	4	13.500	0	32.540	0
_______1938290	001	B	11/02/1938	21:30	125.3167	35.9333	0	84.0	0	SD	4	12.000	0	32.520	0
_______1938290	002	B	11/02/1938	22:36	125.5167	35.9167	0	0.0	0	SD	4	17.500	0	32.090	0
_______1938290	002	B	11/02/1938	22:36	125.5167	35.9167	0	10.0	0	SD	4	17.000	0	32.100	0
_______1938290	002	B	11/02/1938	22:36	125.5167	35.9167	0	25.0	0	SD	4	17.000	0	32.120	0
_______1938290	002	B	11/02/1938	22:36	125.5167	35.9167	0	50.0	0	SD	4	13.000	0	32.520	0
_______1938290	002	B	11/02/1938	22:36	125.5167	35.9167	0	73.0	0	SD	4	12.500	0	32.480	0
_______1938290	003	B	11/02/1938	23:42	125.7167	35.9000	0	0.0	0	SD	4	17.000	0	32.050	0
_______1938290	003	B	11/02/1938	23:42	125.7167	35.9000	0	10.0	0	SD	4	17.000	0	32.010	0
_______1938290	003	B	11/02/1938	23:42	125.7167	35.9000	0	25.0	0	SD	4	17.000	0	32.070	0
_______1938290	003	B	11/02/1938	23:42	125.7167	35.9000	0	50.0	0	SD	4	13.700	0	32.450	0
_______1938290	003	B	11/02/1938	23:42	125.7167	35.9000	0	60.0	0	SD	4	13.500	0	32.470	0
_______1938290	004	B	11/03/1938	00:54	125.9167	35.8833	0	0.0	0	SD	4	16.100	0	32.230	0
_______1938290	004	B	11/03/1938	00:54	125.9167	35.8833	0	10.0	0	SD	4	15.600	0	32.290	0
_______1938290	004	B	11/03/1938	00:54	125.9167	35.8833	0	25.0	0	SD	4	15.600	0	32.290	0
_______1938290	004	B	11/03/1938	00:54	125.9167	35.8833	0	50.0	0	SD	4	15.000	0	32.480	0
_______1938290	004	B	11/03/1938	00:54	125.9167	35.8833	0	55.0	0	SD	4	14.600	0	32.520	0
_______1938290	005	B	11/03/1938	02:18	126.1167	35.8667	0	0.0	0	SD	4	16.500	0	32.380	0
_______1938290	005	B	11/03/1938	02:18	126.1167	35.8667	0	10.0	0	SD	4	16.500	0	32.520	0
_______1938290	005	B	11/03/1938	02:18	126.1167	35.8667	0	25.0	0	SD	4	16.300	0	32.480	0
_______1938290	005	B	11/03/1938	02:18	126.1167	35.8667	0	49.0	0	SD	4	16.000	0	32.380	0
_______1938290	006	B	11/03/1938	04:00	126.2833	35.8500	0	0.0	0	SD	4	17.000	0	32.340	0
_______1938290	006	B	11/03/1938	04:00	126.2833	35.8500	0	10.0	0	SD	4	16.600	0	32.470	0
_______1938290	006	B	11/03/1938	04:00	126.2833	35.8500	0	25.0	0	SD	4	16.600	0	32.360	0
_______1938290	006	B	11/03/1938	04:00	126.2833	35.8500	0	50.0	0	SD	4	15.800	0	32.380	0
_______1938290	007	B	11/03/1938	08:00	125.7333	34.7167	0	0.0	0	SD	4	16.900	0	32.630	0
_______1938290	007	B	11/03/1938	08:00	125.7333	34.7167	0	10.0	0	SD	4	16.700	0	32.430	0
_______1938290	007	B	11/03/1938	08:00	125.7333	34.7167	0	25.0	0	SD	4	16.100	0	32.430	0
_______1938290	007	B	11/03/1938	08:00	125.7333	34.7167	0	32.0	0	SD	4	16.100	0	32.470	0
_______1938290	008	B	11/03/1938	09:30	125.5333	34.7167	0	0.0	0	SD	4	16.400	0	32.300	0
_______1938290	008	B	11/03/1938	09:30	125.5333	34.7167	0	10.0	0	SD	4	16.100	0	32.380	0
_______1938290	008	B	11/03/1938	09:30	125.5333	34.7167	0	25.0	0	SD	4	15.300	0	32.500	0
_______1938290	008	B	11/03/1938	09:30	125.5333	34.7167	0	50.0	0	SD	4	15.100	0	32.610	0
_______1938290	008	B	11/03/1938	09:30	125.5333	34.7167	0	81.0	0	SD	4	14.100	0	32.700	0
_______1938290	009	B	11/04/1938	00:06	125.3333	34.7167	0	0.0	0	SD	4	16.800	0	32.410	0
_______1938290	009	B	11/04/1938	00:06	125.3333	34.7167	0	10.0	0	SD	4	16.000	0	32.430	0
_______1938290	009	B	11/04/1938	00:06	125.3333	34.7167	0	25.0	0	SD	4	15.300	0	32.540	0
_______1938290	009	B	11/04/1938	00:06	125.3333	34.7167	0	50.0	0	SD	4	14.700	0	32.570	0
_______1938290	009	B	11/04/1938	00:06	125.3333	34.7167	0	98.0	0	SD	4	12.000	0	32.830	0
_______1938290	010	B	11/04/1938	01:48	125.0833	34.6333	0	0.0	0	SD	4	17.600	0	31.960	0
_______1938290	010	B	11/04/1938	01:48	125.0833	34.6333	0	10.0	0	SD	4	17.100	0	32.160	0
_______1938290	010	B	11/04/1938	01:48	125.0833	34.6333	0	25.0	0	SD	4	16.400	0	32.380	0
_______1938290	010	B	11/04/1938	01:48	125.0833	34.6333	0	50.0	0	SD	4	10.700	0	32.860	0
_______1938290	010	B	11/04/1938	01:48	125.0833	34.6333	0	94.0	0	SD	4	10.400	0	32.860	0
_______1938290	011	B	11/04/1938	03:30	124.9000	34.5667	0	0.0	0	SD	4	18.100	0	31.920	0
_______1938290	011	B	11/04/1938	03:30	124.9000	34.5667	0	10.0	0	SD	4	17.900	0	31.920	0
_______1938290	011	B	11/04/1938	03:30	124.9000	34.5667	0	25.0	0	SD	4	16.100	0	32.700	0
_______1938290	011	B	11/04/1938	03:30	124.9000	34.5667	0	50.0	0	SD	4	12.300	0	32.880	0
_______1938290	011	B	11/04/1938	03:30	124.9000	34.5667	0	94.0	0	SD	4	11.300	0	32.880	0
_______1938291	001	B	12/01/1938	07:00	126.2833	35.8500	0	0.0	0	SD	4	11.800	0	32.380	0
_______1938291	001	B	12/01/1938	07:00	126.2833	35.8500	0	10.0	0	SD	4	11.500	0	32.410	0
_______1938291	001	B	12/01/1938	07:00	126.2833	35.8500	0	25.0	0	SD	4	11.000	0	32.430	0
_______1938291	001	B	12/01/1938	07:00	126.2833	35.8500	0	50.0	0	SD	4	11.000	0	32.410	0
_______1938291	002	B	12/01/1938	08:00	126.1167	35.8667	0	0.0	0	SD	4	12.500	0	32.470	0
_______1938291	002	B	12/01/1938	08:00	126.1167	35.8667	0	10.0	0	SD	4	12.500	0	32.480	0
_______1938291	002	B	12/01/1938	08:00	126.1167	35.8667	0	25.0	0	SD	4	12.500	0	32.450	0
_______1938291	002	B	12/01/1938	08:00	126.1167	35.8667	0	40.0	0	SD	4	12.500	0	32.430	0
_______1938291	003	B	12/02/1938	22:30	125.9167	35.8833	0	0.0	0	SD	4	12.400	0	32.470	0
_______1938291	003	B	12/02/1938	22:30	125.9167	35.8833	0	10.0	0	SD	4	12.300	0	32.410	0
_______1938291	003	B	12/02/1938	22:30	125.9167	35.8833	0	25.0	0	SD	4	12.500	0	32.410	0
_______1938291	003	B	12/02/1938	22:30	125.9167	35.8833	0	50.0	0	SD	4	12.500	0	32.410	0
_______1938291	003	B	12/02/1938	22:30	125.9167	35.8833	0	60.0	0	SD	4	12.500	0	32.410	0
_______1938291	004	B	12/02/1938	23:36	125.7167	35.9000	0	0.0	0	SD	4	12.000	0	32.410	0
_______1938291	004	B	12/02/1938	23:36	125.7167	35.9000	0	10.0	0	SD	4	12.000	0	32.410	0
_______1938291	004	B	12/02/1938	23:36	125.7167	35.9000	0	25.0	0	SD	4	12.200	0	32.470	0
_______1938291	004	B	12/02/1938	23:36	125.7167	35.9000	0	50.0	0	SD	4	12.200	0	32.430	0
_______1938291	004	B	12/02/1938	23:36	125.7167	35.9000	0	72.0	0	SD	4	12.200	0	32.410	0
_______1938291	005	B	12/03/1938	00:42	125.5167	35.9167	0	0.0	0	SD	4	12.000	0	32.430	0
_______1938291	005	B	12/03/1938	00:42	125.5167	35.9167	0	10.0	0	SD	4	12.000	0	32.480	0
_______1938291	005	B	12/03/1938	00:42	125.5167	35.9167	0	25.0	0	SD	4	11.900	0	32.480	0
_______1938291	005	B	12/03/1938	00:42	125.5167	35.9167	0	50.0	0	SD	4	11.900	0	32.480	0
_______1938291	005	B	12/03/1938	00:42	125.5167	35.9167	0	78.0	0	SD	4	11.900	0	32.450	0
_______1938291	006	B	12/03/1938	01:54	125.3167	35.9333	0	0.0	0	SD	4	11.500	0	32.430	0
_______1938291	006	B	12/03/1938	01:54	125.3167	35.9333	0	10.0	0	SD	4	11.500	0	32.450	0
_______1938291	006	B	12/03/1938	01:54	125.3167	35.9333	0	25.0	0	SD	4	11.500	0	32.480	0
_______1938291	006	B	12/03/1938	01:54	125.3167	35.9333	0	50.0	0	SD	4	11.500	0	32.540	0
_______1938291	006	B	12/03/1938	01:54	125.3167	35.9333	0	80.0	0	SD	4	11.000	0	32.500	0
_______1938291	007	B	12/06/1938	06:36	125.7333	34.7167	0	0.0	0	SD	4	12.100	0	32.480	0
_______1938291	007	B	12/06/1938	06:36	125.7333	34.7167	0	10.0	0	SD	4	12.000	0	32.500	0
_______1938291	007	B	12/06/1938	06:36	125.7333	34.7167	0	25.0	0	SD	4	11.900	0	32.480	0
_______1938291	007	B	12/06/1938	06:36	125.7333	34.7167	0	37.0	0	SD	4	11.800	0	32.430	0
_______1938291	008	B	12/06/1938	08:12	125.5333	34.7167	0	0.0	0	SD	4	12.600	0	32.660	0
_______1938291	008	B	12/06/1938	08:12	125.5333	34.7167	0	10.0	0	SD	4	12.400	0	32.680	0
_______1938291	008	B	12/06/1938	08:12	125.5333	34.7167	0	25.0	0	SD	4	12.400	0	32.660	0
_______1938291	008	B	12/06/1938	08:12	125.5333	34.7167	0	50.0	0	SD	4	12.300	0	32.680	0
_______1938291	008	B	12/06/1938	08:12	125.5333	34.7167	0	82.0	0	SD	4	12.400	0	32.680	0
_______1938291	009	B	12/06/1938	23:42	125.3333	34.7167	0	0.0	0	SD	4	12.400	0	32.660	0
_______1938291	009	B	12/06/1938	23:42	125.3333	34.7167	0	10.0	0	SD	4	12.400	0	32.720	0
_______1938291	009	B	12/06/1938	23:42	125.3333	34.7167	0	25.0	0	SD	4	12.400	0	32.720	0
_______1938291	009	B	12/06/1938	23:42	125.3333	34.7167	0	50.0	0	SD	4	12.300	0	32.720	0
_______1938291	009	B	12/06/1938	23:42	125.3333	34.7167	0	93.0	0	SD	4	12.300	0	32.770	0
_______1938291	010	B	12/07/1938	01:12	125.0833	34.6333	0	0.0	0	SD	4	12.200	0	32.810	0
_______1938291	010	B	12/07/1938	01:12	125.0833	34.6333	0	10.0	0	SD	4	12.200	0	32.790	0
_______1938291	010	B	12/07/1938	01:12	125.0833	34.6333	0	25.0	0	SD	4	12.200	0	32.840	0
_______1938291	010	B	12/07/1938	01:12	125.0833	34.6333	0	50.0	0	SD	4	12.200	0	32.840	0
_______1938291	010	B	12/07/1938	01:12	125.0833	34.6333	0	89.0	0	SD	4	12.200	0	32.860	0
_______1938291	011	B	12/07/1938	02:48	124.9000	34.5667	0	0.0	0	SD	4	12.300	0	32.830	0
_______1938291	011	B	12/07/1938	02:48	124.9000	34.5667	0	10.0	0	SD	4	12.200	0	32.830	0
_______1938291	011	B	12/07/1938	02:48	124.9000	34.5667	0	25.0	0	SD	4	12.200	0	32.840	0
_______1938291	011	B	12/07/1938	02:48	124.9000	34.5667	0	50.0	0	SD	4	12.200	0	32.920	0
_______1938291	011	B	12/07/1938	02:48	124.9000	34.5667	0	90.0	0	SD	4	12.200	0	32.950	0
_______1938292	001	B	12/28/1938	04:06	126.2833	35.8500	0	0.0	0	SD	4	6.500	0	32.380	0
_______1938292	001	B	12/28/1938	04:06	126.2833	35.8500	0	10.0	0	SD	4	6.500	0	32.340	0
_______1938292	001	B	12/28/1938	04:06	126.2833	35.8500	0	25.0	0	SD	4	6.800	0
_______1938292	001	B	12/28/1938	04:06	126.2833	35.8500	0	45.0	0	SD	4	6.800	0	32.390	0
_______1938292	002	B	12/28/1938	05:12	126.1167	35.8667	0	0.0	0	SD	4	8.000	0	32.430	0
_______1938292	002	B	12/28/1938	05:12	126.1167	35.8667	0	10.0	0	SD	4	8.000	0	32.430	0
_______1938292	002	B	12/28/1938	05:12	126.1167	35.8667	0	25.0	0	SD	4	8.000	0	32.470	0
_______1938292	002	B	12/28/1938	05:12	126.1167	35.8667	0	40.0	0	SD	4	8.000	0	32.470	0
_______1938292	003	B	12/30/1938	00:18	125.9167	35.8833	0	0.0	0	SD	4	8.700	0	32.520	0
_______1938292	003	B	12/30/1938	00:18	125.9167	35.8833	0	10.0	0	SD	4	8.600	0
_______1938292	003	B	12/30/1938	00:18	125.9167	35.8833	0	25.0	0	SD	4	9.000	0	32.450	0
_______1938292	003	B	12/30/1938	00:18	125.9167	35.8833	0	50.0	0	SD	4	9.000	0	32.430	0
_______1938292	003	B	12/30/1938	00:18	125.9167	35.8833	0	58.0	0	SD	4	8.500	0	32.430	0
_______1938292	004	B	12/30/1938	01:30	125.7167	35.9000	0	0.0	0	SD	4	9.000	0	32.390	0
_______1938292	004	B	12/30/1938	01:30	125.7167	35.9000	0	10.0	0	SD	4	9.000	0	32.470	0
_______1938292	004	B	12/30/1938	01:30	125.7167	35.9000	0	25.0	0	SD	4	9.200	0	32.390	0
_______1938292	004	B	12/30/1938	01:30	125.7167	35.9000	0	50.0	0	SD	4	9.200	0	32.430	0
_______1938292	004	B	12/30/1938	01:30	125.7167	35.9000	0	72.0	0	SD	4	9.200	0	32.410	0
_______1938292	005	B	12/30/1938	02:36	125.5167	35.9167	0	0.0	0	SD	4	9.000	0	32.450	0
_______1938292	005	B	12/30/1938	02:36	125.5167	35.9167	0	10.0	0	SD	4	9.000	0	32.430	0
_______1938292	005	B	12/30/1938	02:36	125.5167	35.9167	0	25.0	0	SD	4	8.700	0	32.470	0
_______1938292	005	B	12/30/1938	02:36	125.5167	35.9167	0	50.0	0	SD	4	8.500	0	32.430	0
_______1938292	005	B	12/30/1938	02:36	125.5167	35.9167	0	80.0	0	SD	4	8.500	0	32.410	0
_______1938292	006	B	12/30/1938	03:48	125.3167	35.9333	0	0.0	0	SD	4	8.700	0	32.540	0
_______1938292	006	B	12/30/1938	03:48	125.3167	35.9333	0	10.0	0	SD	4	8.700	0	32.540	0
_______1938292	006	B	12/30/1938	03:48	125.3167	35.9333	0	25.0	0	SD	4	8.700	0	32.520	0
_______1938292	006	B	12/30/1938	03:48	125.3167	35.9333	0	50.0	0	SD	4	8.700	0	32.560	0
_______1938292	006	B	12/30/1938	03:48	125.3167	35.9333	0	82.0	0	SD	4	8.500	0	32.520	0
_______1939293	001	B	01/09/1939	00:18	125.7333	34.7167	0	0.0	0	SD	4	5.800	0	32.790	0
_______1939293	001	B	01/09/1939	00:18	125.7333	34.7167	0	10.0	0	SD	4	6.100	0	32.770	0
_______1939293	001	B	01/09/1939	00:18	125.7333	34.7167	0	25.0	0	SD	4	6.100	0	32.750	0
_______1939293	001	B	01/09/1939	00:18	125.7333	34.7167	0	36.0	0	SD	4	6.100	0	32.790	0
_______1939293	002	B	01/09/1939	01:48	125.5333	34.7167	0	0.0	0	SD	4	8.000	0	32.590	0
_______1939293	002	B	01/09/1939	01:48	125.5333	34.7167	0	10.0	0	SD	4	7.700	0	32.570	0
_______1939293	002	B	01/09/1939	01:48	125.5333	34.7167	0	25.0	0	SD	4	7.800	0	32.570	0
_______1939293	002	B	01/09/1939	01:48	125.5333	34.7167	0	50.0	0	SD	4	7.800	0	32.610	0
_______1939293	002	B	01/09/1939	01:48	125.5333	34.7167	0	80.0	0	SD	4	7.600	0	32.590	0
_______1939293	003	B	01/09/1939	03:18	125.3333	34.7167	0	0.0	0	SD	4	7.900	0	32.590	0
_______1939293	003	B	01/09/1939	03:18	125.3333	34.7167	0	10.0	0	SD	4	7.900	0	32.570	0
_______1939293	003	B	01/09/1939	03:18	125.3333	34.7167	0	25.0	0	SD	4	7.800	0	32.560	0
_______1939293	003	B	01/09/1939	03:18	125.3333	34.7167	0	50.0	0	SD	4	8.000	0	32.590	0
_______1939293	003	B	01/09/1939	03:18	125.3333	34.7167	0	96.0	0	SD	4	8.300	0	32.610	0
_______1939293	004	B	01/09/1939	04:36	125.0833	34.6333	0	0.0	0	SD	4	8.900	0	32.740	0
_______1939293	004	B	01/09/1939	04:36	125.0833	34.6333	0	10.0	0	SD	4	9.000	0	32.740	0
_______1939293	004	B	01/09/1939	04:36	125.0833	34.6333	0	25.0	0	SD	4	8.900	0	32.750	0
_______1939293	004	B	01/09/1939	04:36	125.0833	34.6333	0	50.0	0	SD	4	8.900	0	32.770	0
_______1939293	004	B	01/09/1939	04:36	125.0833	34.6333	0	89.0	0	SD	4	8.900	0	32.750	0
_______1939293	005	B	01/09/1939	06:12	124.9000	34.5667	0	0.0	0	SD	4	9.500	0	32.900	0
_______1939293	005	B	01/09/1939	06:12	124.9000	34.5667	0	10.0	0	SD	4	9.700	0	32.900	0
_______1939293	005	B	01/09/1939	06:12	124.9000	34.5667	0	25.0	0	SD	4	9.700	0	32.900	0
_______1939293	005	B	01/09/1939	06:12	124.9000	34.5667	0	50.0	0	SD	4	9.700	0	32.920	0
_______1939293	005	B	01/09/1939	06:12	124.9000	34.5667	0	82.0	0	SD	4	9.800	0	32.920	0
_______1939294	001	B	01/30/1939	06:00	127.6333	32.8500	0	0.0	0	SD	4	16.400	0	34.340	0
_______1939294	001	B	01/30/1939	06:00	127.6333	32.8500	0	10.0	0	SD	4	16.400	0	34.430	0
_______1939294	001	B	01/30/1939	06:00	127.6333	32.8500	0	25.0	0	SD	4	16.400	0	34.400	0
_______1939294	001	B	01/30/1939	06:00	127.6333	32.8500	0	50.0	0	SD	4	16.400	0	34.450	0
_______1939294	001	B	01/30/1939	06:00	127.6333	32.8500	0	100.0	0	SD	4	16.300	0	34.450	0
_______1939294	001	B	01/30/1939	06:00	127.6333	32.8500	0	145.0	0	SD	4	15.200	0	34.510	0
_______1939294	002	B	01/30/1939	11:24	126.4833	32.9833	0	0.0	0	SD	4	15.800	0	34.160	0
_______1939294	002	B	01/30/1939	11:24	126.4833	32.9833	0	10.0	0	SD	4	15.500	0	34.140	0
_______1939294	002	B	01/30/1939	11:24	126.4833	32.9833	0	25.0	0	SD	4	15.700	0	34.220	0
_______1939294	002	B	01/30/1939	11:24	126.4833	32.9833	0	50.0	0	SD	4	15.700	0	34.130	0
_______1939294	002	B	01/30/1939	11:24	126.4833	32.9833	0	100.0	0	SD	4	15.700	0	34.300	0
_______1939294	003	B	01/30/1939	17:00	125.9167	33.3667	0	0.0	0	SD	4	14.600	0	34.040	0
_______1939294	003	B	01/30/1939	17:00	125.9167	33.3667	0	10.0	0	SD	4	14.700	0	34.330	0
_______1939294	003	B	01/30/1939	17:00	125.9167	33.3667	0	25.0	0	SD	4	14.700	0	34.380	0
_______1939294	003	B	01/30/1939	17:00	125.9167	33.3667	0	50.0	0	SD	4	14.700	0	34.090	0
_______1939294	003	B	01/30/1939	17:00	125.9167	33.3667	0	100.0	0	SD	4	14.600	0	34.330	0
_______1939294	003	B	01/30/1939	17:00	125.9167	33.3667	0	109.0	0	SD	4	14.500	0	34.250	0
_______1939294	004	B	01/30/1939	23:00	125.2667	33.9667	0	0.0	0	SD	4	8.000	0	32.970	0
_______1939294	004	B	01/30/1939	23:00	125.2667	33.9667	0	10.0	0	SD	4	9.400	0	32.970	0
_______1939294	004	B	01/30/1939	23:00	125.2667	33.9667	0	25.0	0	SD	4	9.300	0	33.310	0
_______1939294	004	B	01/30/1939	23:00	125.2667	33.9667	0	50.0	0	SD	4	9.700	0	33.410	0
_______1939294	004	B	01/30/1939	23:00	125.2667	33.9667	0	95.0	0	SD	4	8.900	0	33.860	0
_______1939294	005	B	01/31/1939	04:42	125.2667	34.5500	0	0.0	0	SD	4	7.400	0	32.390	0
_______1939294	005	B	01/31/1939	04:42	125.2667	34.5500	0	10.0	0	SD	4	7.300	0	32.430	0
_______1939294	005	B	01/31/1939	04:42	125.2667	34.5500	0	25.0	0	SD	4	7.300	0	32.500	0
_______1939294	005	B	01/31/1939	04:42	125.2667	34.5500	0	50.0	0	SD	4	7.300	0	32.300	0
_______1939294	005	B	01/31/1939	04:42	125.2667	34.5500	0	65.0	0	SD	4	7.200	0	32.380	0
_______1939295	001	B	02/01/1939	03:48	126.0833	34.1833	0	0.0	0	SD	4	9.700	0	33.490	0
_______1939295	001	B	02/01/1939	03:48	126.0833	34.1833	0	10.0	0	SD	4	9.900	0	33.540	0
_______1939295	001	B	02/01/1939	03:48	126.0833	34.1833	0	25.0	0	SD	4	10.200	0	33.410	0
_______1939295	001	B	02/01/1939	03:48	126.0833	34.1833	0	46.0	0	SD	4	10.200	0	32.210	0
_______1939295	002	B	02/02/1939	21:12	126.2833	35.8500	0	0.0	0	SD	4	3.500	0	32.120	0
_______1939295	002	B	02/02/1939	21:12	126.2833	35.8500	0	10.0	0	SD	4	3.500	0	32.180	0
_______1939295	002	B	02/02/1939	21:12	126.2833	35.8500	0	25.0	0	SD	4	3.500	0	32.230	0
_______1939295	002	B	02/02/1939	21:12	126.2833	35.8500	0	45.0	0	SD	4	3.500	0	32.250	0
_______1939295	003	B	02/02/1939	22:12	126.1167	35.8667	0	0.0	0	SD	4	4.000	0	32.160	0
_______1939295	003	B	02/02/1939	22:12	126.1167	35.8667	0	10.0	0	SD	4	4.500	0	32.160	0
_______1939295	003	B	02/02/1939	22:12	126.1167	35.8667	0	25.0	0	SD	4	4.800	0	32.180	0
_______1939295	003	B	02/02/1939	22:12	126.1167	35.8667	0	38.0	0	SD	4	5.000	0	32.210	0
_______1939295	004	B	02/02/1939	23:24	125.9167	35.8833	0	0.0	0	SD	4	5.500	0	32.230	0
_______1939295	004	B	02/02/1939	23:24	125.9167	35.8833	0	10.0	0	SD	4	5.700	0	32.320	0
_______1939295	004	B	02/02/1939	23:24	125.9167	35.8833	0	25.0	0	SD	4	5.500	0	32.250	0
_______1939295	004	B	02/02/1939	23:24	125.9167	35.8833	0	50.0	0	SD	4	5.500	0	32.250	0
_______1939295	004	B	02/02/1939	23:24	125.9167	35.8833	0	55.0	0	SD	4	5.500	0	32.300	0
_______1939295	005	B	02/03/1939	00:36	125.7167	35.9000	0	0.0	0	SD	4	5.500	0	32.290	0
_______1939295	005	B	02/03/1939	00:36	125.7167	35.9000	0	10.0	0	SD	4	5.500	0	32.320	0
_______1939295	005	B	02/03/1939	00:36	125.7167	35.9000	0	25.0	0	SD	4	5.700	0	32.300	0
_______1939295	005	B	02/03/1939	00:36	125.7167	35.9000	0	50.0	0	SD	4	5.700	0	32.320	0
_______1939295	005	B	02/03/1939	00:36	125.7167	35.9000	0	60.0	0	SD	4	5.700	0	32.290	0
_______1939295	005	B	02/03/1939	00:36	127.6000	33.9833	0	0.0	0	SD	4	11.900	0	34.300	0
_______1939295	005	B	02/03/1939	00:36	127.6000	33.9833	0	10.0	0	SD	4	12.300	0	33.860	0
_______1939295	005	B	02/03/1939	00:36	127.6000	33.9833	0	25.0	0	SD	4	12.300	0	34.220	0
_______1939295	005	B	02/03/1939	00:36	127.6000	33.9833	0	50.0	0	SD	4	12.100	0	34.330	0
_______1939295	005	B	02/03/1939	00:36	127.6000	33.9833	0	88.0	0	SD	4	10.700	0	34.130	0
_______1939295	006	B	02/03/1939	01:48	125.5167	35.9167	0	0.0	0	SD	4	5.500	0	32.270	0
_______1939295	006	B	02/03/1939	01:48	125.5167	35.9167	0	10.0	0	SD	4	5.500	0	32.250	0
_______1939295	006	B	02/03/1939	01:48	125.5167	35.9167	0	25.0	0	SD	4	5.700	0	32.180	0
_______1939295	006	B	02/03/1939	01:48	125.5167	35.9167	0	50.0	0	SD	4	5.700	0	32.210	0
_______1939295	006	B	02/03/1939	01:48	125.5167	35.9167	0	70.0	0	SD	4	5.700	0	32.100	0
_______1939295	007	B	02/03/1939	03:00	125.3167	35.9333	0	0.0	0	SD	4	6.000	0	32.300	0
_______1939295	007	B	02/03/1939	03:00	125.3167	35.9333	0	10.0	0	SD	4	6.000	0	32.250	0
_______1939295	007	B	02/03/1939	03:00	125.3167	35.9333	0	25.0	0	SD	4	6.000	0	32.210	0
_______1939295	007	B	02/03/1939	03:00	125.3167	35.9333	0	50.0	0	SD	4	6.000	0	32.200	0
_______1939295	007	B	02/03/1939	03:00	125.3167	35.9333	0	80.0	0	SD	4	6.100	0	32.250	0
_______1939296	001	B	02/10/1939	04:00	124.9000	34.5667	0	0.0	0	SD	4	7.400	0	32.750	0
_______1939296	001	B	02/10/1939	04:00	124.9000	34.5667	0	10.0	0	SD	4	7.100	0	32.740	0
_______1939296	001	B	02/10/1939	04:00	124.9000	34.5667	0	25.0	0	SD	4	7.300	0	32.750	0
_______1939296	001	B	02/10/1939	04:00	124.9000	34.5667	0	50.0	0	SD	4	7.300	0	32.810	0
_______1939296	001	B	02/10/1939	04:00	124.9000	34.5667	0	80.0	0	SD	4	7.400	0	32.810	0
_______1939296	002	B	02/10/1939	05:48	125.0833	34.6333	0	0.0	0	SD	4	6.300	0	32.540	0
_______1939296	002	B	02/10/1939	05:48	125.0833	34.6333	0	10.0	0	SD	4	6.300	0	32.500	0
_______1939296	002	B	02/10/1939	05:48	125.0833	34.6333	0	25.0	0	SD	4	6.300	0	32.500	0
_______1939296	002	B	02/10/1939	05:48	125.0833	34.6333	0	50.0	0	SD	4	6.300	0	32.560	0
_______1939296	002	B	02/10/1939	05:48	125.0833	34.6333	0	89.0	0	SD	4	6.500	0	32.630	0
_______1939296	003	B	02/10/1939	07:36	125.3333	34.7167	0	0.0	0	SD	4	5.900	0	32.540	0
_______1939296	003	B	02/10/1939	07:36	125.3333	34.7167	0	10.0	0	SD	4	5.900	0	32.540	0
_______1939296	003	B	02/10/1939	07:36	125.3333	34.7167	0	25.0	0	SD	4	5.900	0	32.540	0
_______1939296	003	B	02/10/1939	07:36	125.3333	34.7167	0	50.0	0	SD	4	6.000	0	32.560	0
_______1939296	003	B	02/10/1939	07:36	125.3333	34.7167	0	89.0	0	SD	4	6.300	0	32.610	0
_______1939296	004	B	02/10/1939	21:48	125.5333	34.7167	0	0.0	0	SD	4	5.600	0	32.450	0
_______1939296	004	B	02/10/1939	21:48	125.5333	34.7167	0	10.0	0	SD	4	5.600	0	32.430	0
_______1939296	004	B	02/10/1939	21:48	125.5333	34.7167	0	25.0	0	SD	4	5.600	0	32.430	0
_______1939296	004	B	02/10/1939	21:48	125.5333	34.7167	0	50.0	0	SD	4	5.600	0	32.500	0
_______1939296	004	B	02/10/1939	21:48	125.5333	34.7167	0	80.0	0	SD	4	5.800	0	32.540	0
_______1939296	005	B	02/11/1939	00:30	125.7333	34.7167	0	0.0	0	SD	4	3.700	0	32.520	0
_______1939296	005	B	02/11/1939	00:30	125.7333	34.7167	0	10.0	0	SD	4	3.700	0	32.560	0
_______1939296	005	B	02/11/1939	00:30	125.7333	34.7167	0	25.0	0	SD	4	3.800	0	32.590	0
_______1939296	005	B	02/11/1939	00:30	125.7333	34.7167	0	37.0	0	SD	4	4.000	0	32.630	0
_______1939297	001	B	03/03/1939	22:12	125.3167	35.9333	0	0.0	0	SD	4	5.500	0	32.100	0
_______1939297	001	B	03/03/1939	22:12	125.3167	35.9333	0	10.0	0	SD	4	5.500	0	31.740	0
_______1939297	001	B	03/03/1939	22:12	125.3167	35.9333	0	25.0	0	SD	4	6.000	0	32.230	0
_______1939297	001	B	03/03/1939	22:12	125.3167	35.9333	0	50.0	0	SD	4	5.500	0	32.390	0
_______1939297	001	B	03/03/1939	22:12	125.3167	35.9333	0	80.0	0	SD	4	5.500	0	32.230	0
_______1939297	002	B	03/03/1939	23:24	125.5167	35.9167	0	0.0	0	SD	4	5.300	0	32.290	0
_______1939297	002	B	03/03/1939	23:24	125.5167	35.9167	0	10.0	0	SD	4	5.200	0	32.140	0
_______1939297	002	B	03/03/1939	23:24	125.5167	35.9167	0	25.0	0	SD	4	5.200	0	32.270	0
_______1939297	002	B	03/03/1939	23:24	125.5167	35.9167	0	50.0	0	SD	4	5.200	0	32.180	0
_______1939297	002	B	03/03/1939	23:24	125.5167	35.9167	0	76.0	0	SD	4	5.000	0	32.140	0
_______1939297	003	B	03/04/1939	00:30	125.7167	35.9000	0	0.0	0	SD	4	5.400	0	32.230	0
_______1939297	003	B	03/04/1939	00:30	125.7167	35.9000	0	10.0	0	SD	4	5.400	0	32.250	0
_______1939297	003	B	03/04/1939	00:30	125.7167	35.9000	0	25.0	0	SD	4	4.500	0	32.290	0
_______1939297	003	B	03/04/1939	00:30	125.7167	35.9000	0	50.0	0	SD	4	5.400	0	32.290	0
_______1939297	003	B	03/04/1939	00:30	125.7167	35.9000	0	64.0	0	SD	4	5.400	0	32.390	0
_______1939297	004	B	03/04/1939	01:30	125.9167	35.8833	0	0.0	0	SD	4	4.500	0	32.120	0
_______1939297	004	B	03/04/1939	01:30	125.9167	35.8833	0	10.0	0	SD	4	4.500	0	32.100	0
_______1939297	004	B	03/04/1939	01:30	125.9167	35.8833	0	25.0	0	SD	4	5.400	0	32.100	0
_______1939297	004	B	03/04/1939	01:30	125.9167	35.8833	0	50.0	0	SD	4	4.500	0	32.100	0
_______1939297	004	B	03/04/1939	01:30	125.9167	35.8833	0	56.0	0	SD	4	4.500	0	32.100	0
_______1939297	005	B	03/04/1939	02:36	126.1167	35.8667	0	0.0	0	SD	4	4.500	0	32.090	0
_______1939297	005	B	03/04/1939	02:36	126.1167	35.8667	0	10.0	0	SD	4	4.500	0	32.090	0
_______1939297	005	B	03/04/1939	02:36	126.1167	35.8667	0	25.0	0	SD	4	4.500	0	32.070	0
_______1939297	005	B	03/04/1939	02:36	126.1167	35.8667	0	41.0	0	SD	4	4.500	0	32.070	0
_______1939297	006	B	03/04/1939	03:30	126.2833	35.8500	0	0.0	0	SD	4	5.000	0	32.070	0
_______1939297	006	B	03/04/1939	03:30	126.2833	35.8500	0	10.0	0	SD	4	4.500	0	32.070	0
_______1939297	006	B	03/04/1939	03:30	126.2833	35.8500	0	25.0	0	SD	4	4.500	0	32.070	0
_______1939297	006	B	03/04/1939	03:30	126.2833	35.8500	0	36.0	0	SD	4	4.500	0	32.070	0
_______1939297	007	B	03/04/1939	09:00	125.7333	34.7167	0	0.0	0	SD	4	5.400	0	33.250	0
_______1939297	007	B	03/04/1939	09:00	125.7333	34.7167	0	10.0	0	SD	4	4.700	0	32.270	0
_______1939297	007	B	03/04/1939	09:00	125.7333	34.7167	0	25.0	0	SD	4	4.300	0	32.360	0
_______1939297	007	B	03/04/1939	09:00	125.7333	34.7167	0	35.0	0	SD	4	4.300	0	32.390	0
_______1939297	008	B	03/04/1939	10:42	125.5333	34.7167	0	0.0	0	SD	4	6.000	0	32.320	0
_______1939297	008	B	03/04/1939	10:42	125.5333	34.7167	0	10.0	0	SD	4	6.000	0	32.320	0
_______1939297	008	B	03/04/1939	10:42	125.5333	34.7167	0	25.0	0	SD	4	6.000	0	32.300	0
_______1939297	008	B	03/04/1939	10:42	125.5333	34.7167	0	50.0	0	SD	4	5.900	0	32.320	0
_______1939297	008	B	03/04/1939	10:42	125.5333	34.7167	0	82.0	0	SD	4	5.800	0	32.390	0
_______1939297	009	B	03/04/1939	12:12	125.3333	34.7167	0	0.0	0	SD	4	6.300	0	32.390	0
_______1939297	009	B	03/04/1939	12:12	125.3333	34.7167	0	10.0	0	SD	4	6.200	0	32.390	0
_______1939297	009	B	03/04/1939	12:12	125.3333	34.7167	0	25.0	0	SD	4	6.200	0	32.390	0
_______1939297	009	B	03/04/1939	12:12	125.3333	34.7167	0	50.0	0	SD	4	6.200	0	32.390	0
_______1939297	009	B	03/04/1939	12:12	125.3333	34.7167	0	92.0	0	SD	4	6.100	0	32.390	0
_______1939297	010	B	03/04/1939	13:36	125.0833	34.6333	0	0.0	0	SD	4	6.400	0	32.450	0
_______1939297	010	B	03/04/1939	13:36	125.0833	34.6333	0	10.0	0	SD	4	6.400	0	32.480	0
_______1939297	010	B	03/04/1939	13:36	125.0833	34.6333	0	25.0	0	SD	4	6.400	0	32.430	0
_______1939297	010	B	03/04/1939	13:36	125.0833	34.6333	0	50.0	0	SD	4	6.600	0	32.470	0
_______1939297	010	B	03/04/1939	13:36	125.0833	34.6333	0	84.0	0	SD	4	6.900	0	32.770	0
_______1939297	011	B	03/05/1939	03:18	124.9000	34.5667	0	0.0	0	SD	4	6.900	0	32.720	0
_______1939297	011	B	03/05/1939	03:18	124.9000	34.5667	0	10.0	0	SD	4	6.900	0	32.660	0
_______1939297	011	B	03/05/1939	03:18	124.9000	34.5667	0	25.0	0	SD	4	6.900	0	32.630	0
_______1939297	011	B	03/05/1939	03:18	124.9000	34.5667	0	50.0	0	SD	4	7.300	0	32.900	0
_______1939297	011	B	03/05/1939	03:18	124.9000	34.5667	0	98.0	0	SD	4	7.600	0	33.100	0
_______1939298	001	B	04/04/1939	20:30	125.7333	34.7167	0	0.0	0	SD	4	6.000	0	32.270	0
_______1939298	001	B	04/04/1939	20:30	125.7333	34.7167	0	10.0	0	SD	4	6.200	0	32.250	0
_______1939298	001	B	04/04/1939	20:30	125.7333	34.7167	0	25.0	0	SD	4	6.300	0	32.300	0
_______1939298	001	B	04/04/1939	20:30	125.7333	34.7167	0	35.0	0	SD	4	6.400	0	32.340	0
_______1939298	002	B	04/04/1939	22:18	125.5333	34.7167	0	0.0	0	SD	4	6.300	0	32.300	0
_______1939298	002	B	04/04/1939	22:18	125.5333	34.7167	0	10.0	0	SD	4	6.400	0	32.380	0
_______1939298	002	B	04/04/1939	22:18	125.5333	34.7167	0	25.0	0	SD	4	6.400	0	32.390	0
_______1939298	002	B	04/04/1939	22:18	125.5333	34.7167	0	50.0	0	SD	4	6.500	0	32.450	0
_______1939298	002	B	04/04/1939	22:18	125.5333	34.7167	0	83.0	0	SD	4	6.500	0	32.380	0
_______1939298	003	B	04/05/1939	05:00	125.3333	34.7167	0	0.0	0	SD	4	6.600	0	32.450	0
_______1939298	003	B	04/05/1939	05:00	125.3333	34.7167	0	10.0	0	SD	4	6.600	0	32.450	0
_______1939298	003	B	04/05/1939	05:00	125.3333	34.7167	0	25.0	0	SD	4	6.600	0	32.450	0
_______1939298	003	B	04/05/1939	05:00	125.3333	34.7167	0	50.0	0	SD	4	6.600	0	32.520	0
_______1939298	003	B	04/05/1939	05:00	125.3333	34.7167	0	93.0	0	SD	4	6.600	0	32.540	0
_______1939298	004	B	04/05/1939	06:12	125.0833	34.6333	0	0.0	0	SD	4	6.800	0	32.560	0
_______1939298	004	B	04/05/1939	06:12	125.0833	34.6333	0	10.0	0	SD	4	6.800	0	32.590	0
_______1939298	004	B	04/05/1939	06:12	125.0833	34.6333	0	25.0	0	SD	4	6.800	0	32.590	0
_______1939298	004	B	04/05/1939	06:12	125.0833	34.6333	0	50.0	0	SD	4	6.800	0	32.610	0
_______1939298	004	B	04/05/1939	06:12	125.0833	34.6333	0	95.0	0	SD	4	7.300	0	32.950	0
_______1939298	005	B	04/05/1939	08:18	124.9000	34.5667	0	0.0	0	SD	4	7.300	0	32.630	0
_______1939298	005	B	04/05/1939	08:18	124.9000	34.5667	0	10.0	0	SD	4	6.900	0	32.590	0
_______1939298	005	B	04/05/1939	08:18	124.9000	34.5667	0	25.0	0	SD	4	6.800	0	32.570	0
_______1939298	005	B	04/05/1939	08:18	124.9000	34.5667	0	50.0	0	SD	4	7.300	0	32.900	0
_______1939298	005	B	04/05/1939	08:18	124.9000	34.5667	0	102.0	0	SD	4	8.600	0	33.620	0
_______1939299	001	B	05/04/1939	03:36	124.7000	34.5000	0	0.0	0	SD	4	11.600	0	33.040	0
_______1939299	001	B	05/04/1939	03:36	124.7000	34.5000	0	10.0	0	SD	4	11.500	0	32.990	0
_______1939299	001	B	05/04/1939	03:36	124.7000	34.5000	0	25.0	0	SD	4	10.700	0	33.100	0
_______1939299	001	B	05/04/1939	03:36	124.7000	34.5000	0	50.0	0	SD	4	10.200	0	33.640	0
_______1939299	001	B	05/04/1939	03:36	124.7000	34.5000	0	95.0	0	SD	4	9.600	0	33.750	0
_______1939299	002	B	05/04/1939	05:00	124.9000	34.5667	0	0.0	0	SD	4	11.800	0	33.210	0
_______1939299	002	B	05/04/1939	05:00	124.9000	34.5667	0	10.0	0	SD	4	11.800	0	33.170	0
_______1939299	002	B	05/04/1939	05:00	124.9000	34.5667	0	25.0	0	SD	4	10.400	0	33.490	0
_______1939299	002	B	05/04/1939	05:00	124.9000	34.5667	0	50.0	0	SD	4	10.400	0	34.070	0
_______1939299	002	B	05/04/1939	05:00	124.9000	34.5667	0	90.0	0	SD	4	10.400	0	34.090	0
_______1939299	003	B	05/04/1939	06:30	125.0833	34.6333	0	0.0	0	SD	4	11.500	0	33.260	0
_______1939299	003	B	05/04/1939	06:30	125.0833	34.6333	0	10.0	0	SD	4	10.400	0	33.260	0
_______1939299	003	B	05/04/1939	06:30	125.0833	34.6333	0	25.0	0	SD	4	9.700	0	33.260	0
_______1939299	003	B	05/04/1939	06:30	125.0833	34.6333	0	50.0	0	SD	4	9.900	0	33.440	0
_______1939299	003	B	05/04/1939	06:30	125.0833	34.6333	0	91.0	0	SD	4	10.000	0	33.640	0
_______1939299	004	B	05/04/1939	09:54	125.3333	34.7167	0	0.0	0	SD	4	9.200	0	32.750	0
_______1939299	004	B	05/04/1939	09:54	125.3333	34.7167	0	10.0	0	SD	4	9.200	0	32.720	0
_______1939299	004	B	05/04/1939	09:54	125.3333	34.7167	0	25.0	0	SD	4	8.800	0	32.770	0
_______1939299	004	B	05/04/1939	09:54	125.3333	34.7167	0	50.0	0	SD	4	8.800	0	32.880	0
_______1939299	004	B	05/04/1939	09:54	125.3333	34.7167	0	56.0	0	SD	4	8.800	0	32.940	0
_______1939299	005	B	05/08/1939	02:48	125.5333	34.7167	0	0.0	0	SD	4	9.200	0	32.680	0
_______1939299	005	B	05/08/1939	02:48	125.5333	34.7167	0	10.0	0	SD	4	9.200	0	32.680	0
_______1939299	005	B	05/08/1939	02:48	125.5333	34.7167	0	25.0	0	SD	4	9.200	0	32.680	0
_______1939299	005	B	05/08/1939	02:48	125.5333	34.7167	0	50.0	0	SD	4	9.200	0	32.860	0
_______1939299	005	B	05/08/1939	02:48	125.5333	34.7167	0	87.0	0	SD	4	9.200	0	33.060	0
_______1939299	006	B	05/08/1939	04:30	125.7333	34.7167	0	0.0	0	SD	4	9.700	0	32.700	0
_______1939299	006	B	05/08/1939	04:30	125.7333	34.7167	0	10.0	0	SD	4	9.500	0	32.650	0
_______1939299	006	B	05/08/1939	04:30	125.7333	34.7167	0	25.0	0	SD	4	9.200	0	32.610	0
_______1939299	006	B	05/08/1939	04:30	125.7333	34.7167	0	33.0	0	SD	4	9.200	0	32.940	0
_______1939300	001	B	05/16/1939	00:00	125.3167	35.9333	0	0.0	0	SD	4	12.100	0	32.000	0
_______1939300	001	B	05/16/1939	00:00	125.3167	35.9333	0	10.0	0	SD	4	10.900	0	31.980	0
_______1939300	001	B	05/16/1939	00:00	125.3167	35.9333	0	25.0	0	SD	4	9.800	0	32.030	0
_______1939300	001	B	05/16/1939	00:00	125.3167	35.9333	0	50.0	0	SD	4	7.200	0	32.100	0
_______1939300	001	B	05/16/1939	00:00	125.3167	35.9333	0	85.0	0	SD	4	7.000	0	32.120	0
_______1939300	001	B	05/16/1939	00:00	126.2833	35.8500	0	0.0	0	SD	4	15.000	0	31.850	0
_______1939300	001	B	05/16/1939	00:00	126.2833	35.8500	0	10.0	0	SD	4	13.000	0	31.920	0
_______1939300	001	B	05/16/1939	00:00	126.2833	35.8500	0	25.0	0	SD	4	11.700	0	31.890	0
_______1939300	001	B	05/16/1939	00:00	126.2833	35.8500	0	50.0	0	SD	4	11.600	0	31.850	0
_______1939300	001	B	05/16/1939	00:00	126.2833	35.8500	0	55.0	0	SD	4	11.600	0	31.830	0
_______1939300	001	B	05/16/1939	00:00	125.1000	35.9500	0	0.0	0	SD	4	12.400	0	32.010	0
_______1939300	001	B	05/16/1939	00:00	125.1000	35.9500	0	10.0	0	SD	4	11.400	0	32.000	0
_______1939300	001	B	05/16/1939	00:00	125.1000	35.9500	0	25.0	0	SD	4	10.400	0	32.070	0
_______1939300	001	B	05/16/1939	00:00	125.1000	35.9500	0	50.0	0	SD	4	7.200	0	32.180	0
_______1939300	001	B	05/16/1939	00:00	125.1000	35.9500	0	85.0	0	SD	4	7.100	0	32.210	0
_______1939300	001	B	05/16/1939	00:00	126.1167	35.8667	0	0.0	0	SD	4	15.700	0	32.010	0
_______1939300	001	B	05/16/1939	00:00	126.1167	35.8667	0	10.0	0	SD	4	11.500	0	31.980	0
_______1939300	001	B	05/16/1939	00:00	126.1167	35.8667	0	25.0	0	SD	4	10.200	0	31.910	0
_______1939300	001	B	05/16/1939	00:00	126.1167	35.8667	0	36.0	0	SD	4	10.000	0	31.960	0
_______1939300	001	B	05/16/1939	00:00	125.7167	35.9000	0	0.0	0	SD	4	13.400	0	32.140	0
_______1939300	001	B	05/16/1939	00:00	125.7167	35.9000	0	10.0	0	SD	4	10.700	0	32.010	0
_______1939300	001	B	05/16/1939	00:00	125.7167	35.9000	0	25.0	0	SD	4	10.300	0	32.000	0
_______1939300	001	B	05/16/1939	00:00	125.7167	35.9000	0	50.0	0	SD	4	7.600	0	32.010	0
_______1939300	001	B	05/16/1939	00:00	125.7167	35.9000	0	85.0	0	SD	4	7.500	0	32.050	0
_______1939300	001	B	05/16/1939	00:00	125.5167	35.9167	0	0.0	0	SD	4	12.600	0	31.890	0
_______1939300	001	B	05/16/1939	00:00	125.5167	35.9167	0	10.0	0	SD	4	11.100	0	31.980	0
_______1939300	001	B	05/16/1939	00:00	125.5167	35.9167	0	25.0	0	SD	4	11.000	0	31.910	0
_______1939300	001	B	05/16/1939	00:00	125.5167	35.9167	0	50.0	0	SD	4	7.000	0	32.050	0
_______1939300	001	B	05/16/1939	00:00	125.5167	35.9167	0	86.0	0	SD	4	6.900	0	32.000	0
_______1939300	001	B	05/16/1939	00:00	125.9167	35.8833	0	0.0	0	SD	4	13.600	0	32.030	0
_______1939300	001	B	05/16/1939	00:00	125.9167	35.8833	0	10.0	0	SD	4	10.300	0	32.070	0
_______1939300	001	B	05/16/1939	00:00	125.9167	35.8833	0	25.0	0	SD	4	9.400	0	32.010	0
_______1939300	001	B	05/16/1939	00:00	125.9167	35.8833	0	50.0	0	SD	4	8.900	0	32.030	0
_______1939300	001	B	05/16/1939	00:00	125.9167	35.8833	0	60.0	0	SD	4	8.900	0	32.000	0
_______1939301	001	B	06/12/1939	06:18	125.7333	34.7167	0	0.0	0	SD	4	17.300	0	32.940	0
_______1939301	001	B	06/12/1939	06:18	125.7333	34.7167	0	10.0	0	SD	4	15.000	0	33.280	0
_______1939301	001	B	06/12/1939	06:18	125.7333	34.7167	0	25.0	0	SD	4	14.700	0	33.280	0
_______1939301	001	B	06/12/1939	06:18	125.7333	34.7167	0	35.0	0	SD	4	14.600	0	33.210	0
_______1939301	002	B	06/12/1939	07:48	125.5333	34.7167	0	0.0	0	SD	4	16.500	0	32.990	0
_______1939301	002	B	06/12/1939	07:48	125.5333	34.7167	0	10.0	0	SD	4	15.100	0	32.990	0
_______1939301	002	B	06/12/1939	07:48	125.5333	34.7167	0	25.0	0	SD	4	13.500	0	33.100	0
_______1939301	002	B	06/12/1939	07:48	125.5333	34.7167	0	50.0	0	SD	4	12.700	0	33.060	0
_______1939301	002	B	06/12/1939	07:48	125.5333	34.7167	0	88.0	0	SD	4	12.600	0	33.030	0
_______1939301	003	B	06/12/1939	21:24	125.3333	34.7167	0	0.0	0	SD	4	18.800	0	32.320	0
_______1939301	003	B	06/12/1939	21:24	125.3333	34.7167	0	10.0	0	SD	4	16.500	0	32.680	0
_______1939301	003	B	06/12/1939	21:24	125.3333	34.7167	0	25.0	0	SD	4	14.500	0	32.990	0
_______1939301	003	B	06/12/1939	21:24	125.3333	34.7167	0	50.0	0	SD	4	12.700	0	33.280	0
_______1939301	003	B	06/12/1939	21:24	125.3333	34.7167	0	97.0	0	SD	4	12.200	0	33.390	0
_______1939301	004	B	06/12/1939	23:06	125.0833	34.6333	0	0.0	0	SD	4	19.300	0	32.720	0
_______1939301	004	B	06/12/1939	23:06	125.0833	34.6333	0	10.0	0	SD	4	18.400	0	32.660	0
_______1939301	004	B	06/12/1939	23:06	125.0833	34.6333	0	25.0	0	SD	4	13.600	0	33.210	0
_______1939301	004	B	06/12/1939	23:06	125.0833	34.6333	0	50.0	0	SD	4	11.200	0	33.530	0
_______1939301	004	B	06/12/1939	23:06	125.0833	34.6333	0	90.0	0	SD	4	10.400	0	33.600	0
_______1939301	005	B	06/13/1939	00:36	124.9000	34.5667	0	0.0	0	SD	4	19.300	0	32.680	0
_______1939301	005	B	06/13/1939	00:36	124.9000	34.5667	0	10.0	0	SD	4	19.000	0	32.700	0
_______1939301	005	B	06/13/1939	00:36	124.9000	34.5667	0	25.0	0	SD	4	13.700	0	33.220	0
_______1939301	005	B	06/13/1939	00:36	124.9000	34.5667	0	50.0	0	SD	4	10.200	0	33.530	0
_______1939301	005	B	06/13/1939	00:36	124.9000	34.5667	0	80.0	0	SD	4	10.200	0	33.510	0
_______1939301	006	B	06/13/1939	02:12	124.7000	34.5000	0	0.0	0	SD	4	19.100	0	32.560	0
_______1939301	006	B	06/13/1939	02:12	124.7000	34.5000	0	10.0	0	SD	4	18.800	0	32.720	0
_______1939301	006	B	06/13/1939	02:12	124.7000	34.5000	0	25.0	0	SD	4	11.900	0	33.490	0
_______1939301	006	B	06/13/1939	02:12	124.7000	34.5000	0	50.0	0	SD	4	10.200	0	33.510	0
_______1939301	006	B	06/13/1939	02:12	124.7000	34.5000	0	89.0	0	SD	4	10.200	0	33.620	0
_______1939301	007	B	06/16/1939	00:00	125.5167	35.9167	0	0.0	0	SD	4	19.900	0	32.050	0
_______1939301	007	B	06/16/1939	00:00	125.5167	35.9167	0	10.0	0	SD	4	19.200	0	32.200	0
_______1939301	007	B	06/16/1939	00:00	125.5167	35.9167	0	25.0	0	SD	4	8.400	0	32.100	0
_______1939301	007	B	06/16/1939	00:00	125.5167	35.9167	0	50.0	0	SD	4	8.000	0	32.100	0
_______1939301	007	B	06/16/1939	00:00	125.5167	35.9167	0	67.0	0	SD	4	8.000	0	32.100	0
_______1939301	007	B	06/16/1939	00:00	126.2833	35.8500	0	0.0	0	SD	4	19.000	0	32.050	0
_______1939301	007	B	06/16/1939	00:00	126.2833	35.8500	0	10.0	0	SD	4	16.800	0	32.050	0
_______1939301	007	B	06/16/1939	00:00	126.2833	35.8500	0	25.0	0	SD	4	16.500	0	32.000	0
_______1939301	007	B	06/16/1939	00:00	126.2833	35.8500	0	49.0	0	SD	4	16.200	0	32.030	0
_______1939301	007	B	06/16/1939	00:00	125.3167	35.9333	0	0.0	0	SD	4	20.000	0	32.050	0
_______1939301	007	B	06/16/1939	00:00	125.3167	35.9333	0	10.0	0	SD	4	19.400	0	32.120	0
_______1939301	007	B	06/16/1939	00:00	125.3167	35.9333	0	25.0	0	SD	4	9.100	0	32.160	0
_______1939301	007	B	06/16/1939	00:00	125.3167	35.9333	0	50.0	0	SD	4	8.000	0	32.200	0
_______1939301	007	B	06/16/1939	00:00	125.3167	35.9333	0	81.0	0	SD	4	7.900	0	32.160	0
_______1939301	007	B	06/16/1939	00:00	126.1167	35.8667	0	0.0	0	SD	4	18.800	0	32.140	0
_______1939301	007	B	06/16/1939	00:00	126.1167	35.8667	0	10.0	0	SD	4	18.100	0	32.200	0
_______1939301	007	B	06/16/1939	00:00	126.1167	35.8667	0	25.0	0	SD	4	14.900	0	31.960	0
_______1939301	007	B	06/16/1939	00:00	126.1167	35.8667	0	35.0	0	SD	4	14.800	0	32.000	0
_______1939301	007	B	06/16/1939	00:00	125.7167	35.9000	0	0.0	0	SD	4	19.800	0	32.140	0
_______1939301	007	B	06/16/1939	00:00	125.7167	35.9000	0	10.0	0	SD	4	17.800	0	32.200	0
_______1939301	007	B	06/16/1939	00:00	125.7167	35.9000	0	25.0	0	SD	4	9.700	0	32.050	0
_______1939301	007	B	06/16/1939	00:00	125.7167	35.9000	0	50.0	0	SD	4	9.700	0	32.100	0
_______1939301	007	B	06/16/1939	00:00	125.9167	35.8833	0	0.0	0	SD	4	19.500	0	32.200	0
_______1939301	007	B	06/16/1939	00:00	125.9167	35.8833	0	10.0	0	SD	4	18.600	0	32.250	0
_______1939301	007	B	06/16/1939	00:00	125.9167	35.8833	0	25.0	0	SD	4	11.500	0	32.120	0
_______1939301	007	B	06/16/1939	00:00	125.9167	35.8833	0	48.0	0	SD	4	11.400	0	32.120	0
_______1939302	001	B	07/05/1939	03:36	125.9833	33.3500	0	0.0	0	SD	4	23.000	0
_______1939302	001	B	07/05/1939	03:36	125.9833	33.3500	0	10.0	0	SD	4	22.900	0
_______1939302	001	B	07/05/1939	03:36	125.9833	33.3500	0	25.0	0	SD	4	13.500	0
_______1939302	001	B	07/05/1939	03:36	125.9833	33.3500	0	50.0	0	SD	4	12.600	0
_______1939302	001	B	07/05/1939	03:36	125.9833	33.3500	0	75.0	0	SD	4	13.800	0
_______1939302	001	B	07/05/1939	03:36	125.9833	33.3500	0	103.0	0	SD	4	13.600	0
_______1939302	002	B	07/05/1939	06:24	125.7000	33.5833	0	0.0	0	SD	4	23.500	0
_______1939302	002	B	07/05/1939	06:24	125.7000	33.5833	0	10.0	0	SD	4	23.000	0
_______1939302	002	B	07/05/1939	06:24	125.7000	33.5833	0	25.0	0	SD	4	15.500	0
_______1939302	002	B	07/05/1939	06:24	125.7000	33.5833	0	50.0	0	SD	4	13.500	0
_______1939302	002	B	07/05/1939	06:24	125.7000	33.5833	0	75.0	0	SD	4	13.600	0
_______1939302	002	B	07/05/1939	06:24	125.7000	33.5833	0	113.0	0	SD	4	13.600	0
_______1939302	003	B	07/05/1939	09:00	125.4167	33.8167	0	0.0	0	SD	4	23.500	0
_______1939302	003	B	07/05/1939	09:00	125.4167	33.8167	0	10.0	0	SD	4	23.300	0
_______1939302	003	B	07/05/1939	09:00	125.4167	33.8167	0	25.0	0	SD	4	13.000	0
_______1939302	003	B	07/05/1939	09:00	125.4167	33.8167	0	50.0	0	SD	4	12.500	0
_______1939302	003	B	07/05/1939	09:00	125.4167	33.8167	0	75.0	0	SD	4	12.300	0
_______1939302	003	B	07/05/1939	09:00	125.4167	33.8167	0	100.0	0	SD	4	12.200	0
_______1939302	004	B	07/05/1939	11:42	125.1500	34.0500	0	0.0	0	SD	4	20.500	0
_______1939302	004	B	07/05/1939	11:42	125.1500	34.0500	0	10.0	0	SD	4	19.500	0
_______1939302	004	B	07/05/1939	11:42	125.1500	34.0500	0	25.0	0	SD	4	15.000	0
_______1939302	004	B	07/05/1939	11:42	125.1500	34.0500	0	50.0	0	SD	4	12.600	0
_______1939302	004	B	07/05/1939	11:42	125.1500	34.0500	0	75.0	0	SD	4	12.000	0
_______1939302	004	B	07/05/1939	11:42	125.1500	34.0500	0	94.0	0	SD	4	11.600	0
_______1939302	005	B	07/05/1939	15:30	124.6833	34.6167	0	0.0	0	SD	4	22.600	0
_______1939302	005	B	07/05/1939	15:30	124.6833	34.6167	0	10.0	0	SD	4	22.600	0
_______1939302	005	B	07/05/1939	15:30	124.6833	34.6167	0	25.0	0	SD	4	15.500	0
_______1939302	005	B	07/05/1939	15:30	124.6833	34.6167	0	50.0	0	SD	4	10.600	0
_______1939302	005	B	07/05/1939	15:30	124.6833	34.6167	0	75.0	0	SD	4	10.400	0
_______1939302	005	B	07/05/1939	15:30	124.6833	34.6167	0	118.0	0	SD	4	10.400	0
_______1939302	006	B	07/06/1939	00:18	124.2333	35.1833	0	0.0	0	SD	4	21.900	0
_______1939302	006	B	07/06/1939	00:18	124.2333	35.1833	0	10.0	0	SD	4	21.900	0
_______1939302	006	B	07/06/1939	00:18	124.2333	35.1833	0	25.0	0	SD	4	11.700	0
_______1939302	006	B	07/06/1939	00:18	124.2333	35.1833	0	50.0	0	SD	4	8.500	0
_______1939302	006	B	07/06/1939	00:18	124.2333	35.1833	0	75.0	0	SD	4	8.500	0
_______1939302	006	B	07/06/1939	00:18	124.2333	35.1833	0	91.0	0	SD	4	8.500	0
_______1939302	007	B	07/07/1939	21:12	125.7333	34.7167	0	0.0	0	SD	4	19.800	0	32.970	0
_______1939302	007	B	07/07/1939	21:12	125.7333	34.7167	0	10.0	0	SD	4	19.500	0	33.010	0
_______1939302	007	B	07/07/1939	21:12	125.7333	34.7167	0	25.0	0	SD	4	17.800	0	33.150	0
_______1939302	007	B	07/07/1939	21:12	125.7333	34.7167	0	35.0	0	SD	4	17.800	0	33.150	0
_______1939302	008	B	07/07/1939	22:54	125.5333	34.7167	0	0.0	0	SD	4	18.000	0	32.990	0
_______1939302	008	B	07/07/1939	22:54	125.5333	34.7167	0	10.0	0	SD	4	17.600	0	32.920	0
_______1939302	008	B	07/07/1939	22:54	125.5333	34.7167	0	25.0	0	SD	4	16.600	0	33.010	0
_______1939302	008	B	07/07/1939	22:54	125.5333	34.7167	0	50.0	0	SD	4	16.600	0	33.030	0
_______1939302	008	B	07/07/1939	22:54	125.5333	34.7167	0	80.0	0	SD	4	16.400	0	33.030	0
_______1939302	009	B	07/08/1939	00:30	125.3333	34.7167	0	0.0	0	SD	4	22.000	0	32.340	0
_______1939302	009	B	07/08/1939	00:30	125.3333	34.7167	0	10.0	0	SD	4	17.800	0	32.900	0
_______1939302	009	B	07/08/1939	00:30	125.3333	34.7167	0	25.0	0	SD	4	16.000	0	33.080	0
_______1939302	009	B	07/08/1939	00:30	125.3333	34.7167	0	50.0	0	SD	4	14.800	0	33.190	0
_______1939302	009	B	07/08/1939	00:30	125.3333	34.7167	0	93.0	0	SD	4	13.400	0	33.280	0
_______1939302	010	B	07/08/1939	02:00	125.0833	34.6333	0	0.0	0	SD	4	23.200	0	32.180	0
_______1939302	010	B	07/08/1939	02:00	125.0833	34.6333	0	10.0	0	SD	4	22.800	0	32.180	0
_______1939302	010	B	07/08/1939	02:00	125.0833	34.6333	0	25.0	0	SD	4	16.100	0	33.120	0
_______1939302	010	B	07/08/1939	02:00	125.0833	34.6333	0	50.0	0	SD	4	12.400	0	33.390	0
_______1939302	010	B	07/08/1939	02:00	125.0833	34.6333	0	66.0	0	SD	4	11.200	0	33.440	0
_______1939302	011	B	07/08/1939	03:18	124.9000	34.5667	0	0.0	0	SD	4	23.200	0	32.210	0
_______1939302	011	B	07/08/1939	03:18	124.9000	34.5667	0	10.0	0	SD	4	22.800	0	32.300	0
_______1939302	011	B	07/08/1939	03:18	124.9000	34.5667	0	25.0	0	SD	4	17.200	0	32.990	0
_______1939302	011	B	07/08/1939	03:18	124.9000	34.5667	0	50.0	0	SD	4	11.100	0	33.420	0
_______1939302	011	B	07/08/1939	03:18	124.9000	34.5667	0	97.0	0	SD	4	10.800	0	33.510	0
_______1939302	012	B	07/08/1939	04:48	124.7000	34.5000	0	0.0	0	SD	4	23.300	0	32.410	0
_______1939302	012	B	07/08/1939	04:48	124.7000	34.5000	0	10.0	0	SD	4	22.800	0	32.480	0
_______1939302	012	B	07/08/1939	04:48	124.7000	34.5000	0	25.0	0	SD	4	18.800	0	32.660	0
_______1939302	012	B	07/08/1939	04:48	124.7000	34.5000	0	50.0	0	SD	4	10.800	0	33.350	0
_______1939302	012	B	07/08/1939	04:48	124.7000	34.5000	0	82.0	0	SD	4	10.700	0	33.400	0
_______1939303	001	B	08/02/1939	21:06	124.7000	34.5000	0	0.0	0	SD	4	27.800	0	31.620	0
_______1939303	001	B	08/02/1939	21:06	124.7000	34.5000	0	10.0	0	SD	4	27.300	0	32.180	0
_______1939303	001	B	08/02/1939	21:06	124.7000	34.5000	0	25.0	0	SD	4	20.600	0	32.500	0
_______1939303	001	B	08/02/1939	21:06	124.7000	34.5000	0	50.0	0	SD	4	9.700	0	32.950	0
_______1939303	001	B	08/02/1939	21:06	124.7000	34.5000	0	86.0	0	SD	4	9.700	0	32.920	0
_______1939303	002	B	08/02/1939	22:36	124.9000	34.5667	0	0.0	0	SD	4	27.600	0	31.200	0
_______1939303	002	B	08/02/1939	22:36	124.9000	34.5667	0	10.0	0	SD	4	27.300	0	32.250	0
_______1939303	002	B	08/02/1939	22:36	124.9000	34.5667	0	25.0	0	SD	4	21.800	0	32.360	0
_______1939303	002	B	08/02/1939	22:36	124.9000	34.5667	0	50.0	0	SD	4	11.000	0	33.080	0
_______1939303	002	B	08/02/1939	22:36	124.9000	34.5667	0	93.0	0	SD	4	11.000	0	33.080	0
_______1939303	003	B	08/03/1939	00:30	125.0833	34.6333	0	0.0	0	SD	4	27.800	0	31.690	0
_______1939303	003	B	08/03/1939	00:30	125.0833	34.6333	0	10.0	0	SD	4	27.200	0	32.090	0
_______1939303	003	B	08/03/1939	00:30	125.0833	34.6333	0	25.0	0	SD	4	22.700	0	32.520	0
_______1939303	003	B	08/03/1939	00:30	125.0833	34.6333	0	50.0	0	SD	4	14.000	0	32.940	0
_______1939303	003	B	08/03/1939	00:30	125.0833	34.6333	0	96.0	0	SD	4	11.600	0	33.060	0
_______1939303	004	B	08/03/1939	04:06	125.3333	34.7167	0	0.0	0	SD	4	24.100	0	32.410	0
_______1939303	004	B	08/03/1939	04:06	125.3333	34.7167	0	10.0	0	SD	4	19.800	0	32.680	0
_______1939303	004	B	08/03/1939	04:06	125.3333	34.7167	0	25.0	0	SD	4	18.300	0	32.750	0
_______1939303	004	B	08/03/1939	04:06	125.3333	34.7167	0	50.0	0	SD	4	16.400	0	32.840	0
_______1939303	004	B	08/03/1939	04:06	125.3333	34.7167	0	88.0	0	SD	4	14.300	0	32.940	0
_______1939303	005	B	08/04/1939	01:36	125.5333	34.7167	0	0.0	0	SD	4	20.200	0	32.570	0
_______1939303	005	B	08/04/1939	01:36	125.5333	34.7167	0	10.0	0	SD	4	17.800	0	32.770	0
_______1939303	005	B	08/04/1939	01:36	125.5333	34.7167	0	25.0	0	SD	4	17.700	0	32.770	0
_______1939303	005	B	08/04/1939	01:36	125.5333	34.7167	0	50.0	0	SD	4	17.400	0	32.790	0
_______1939303	005	B	08/04/1939	01:36	125.5333	34.7167	0	79.0	0	SD	4	17.300	0	32.770	0
_______1939303	006	B	08/04/1939	03:12	125.7333	34.7167	0	0.0	0	SD	4	23.300	0	32.320	0
_______1939303	006	B	08/04/1939	03:12	125.7333	34.7167	0	10.0	0	SD	4	21.100	0	32.500	0
_______1939303	006	B	08/04/1939	03:12	125.7333	34.7167	0	25.0	0	SD	4	20.000	0	32.570	0
_______1939303	006	B	08/04/1939	03:12	125.7333	34.7167	0	35.0	0	SD	4	19.000	0	32.630	0
_______1939303	007	B	08/09/1939	02:54	126.2833	35.8500	0	0.0	0	SD	4	24.500	0	32.270	0
_______1939303	007	B	08/09/1939	02:54	126.2833	35.8500	0	10.0	0	SD	4	23.000	0	32.230	0
_______1939303	007	B	08/09/1939	02:54	126.2833	35.8500	0	25.0	0	SD	4	22.800	0	32.230	0
_______1939303	007	B	08/09/1939	02:54	126.2833	35.8500	0	47.0	0	SD	4	22.000	0	32.270	0
_______1939303	008	B	08/09/1939	04:00	126.1167	35.8667	0	0.0	0	SD	4	26.900	0	32.230	0
_______1939303	008	B	08/09/1939	04:00	126.1167	35.8667	0	10.0	0	SD	4	22.800	0	32.540	0
_______1939303	008	B	08/09/1939	04:00	126.1167	35.8667	0	25.0	0	SD	4	20.600	0	32.570	0
_______1939303	008	B	08/09/1939	04:00	126.1167	35.8667	0	32.0	0	SD	4	20.200	0	32.590	0
_______1939303	009	B	08/09/1939	05:12	125.9167	35.8833	0	0.0	0	SD	4	28.500	0	32.860	0
_______1939303	009	B	08/09/1939	05:12	125.9167	35.8833	0	10.0	0	SD	4	23.000	0	32.770	0
_______1939303	009	B	08/09/1939	05:12	125.9167	35.8833	0	25.0	0	SD	4	18.100	0	32.840	0
_______1939303	009	B	08/09/1939	05:12	125.9167	35.8833	0	51.0	0	SD	4	17.200	0	32.840	0
_______1939303	010	B	08/09/1939	06:54	125.7167	35.9000	0	0.0	0	SD	4	29.500	0	32.770	0
_______1939303	010	B	08/09/1939	06:54	125.7167	35.9000	0	10.0	0	SD	4	25.600	0	32.770	0
_______1939303	010	B	08/09/1939	06:54	125.7167	35.9000	0	25.0	0	SD	4	18.400	0	32.860	0
_______1939303	010	B	08/09/1939	06:54	125.7167	35.9000	0	50.0	0	SD	4	12.500	0	32.810	0
_______1939303	010	B	08/09/1939	06:54	125.7167	35.9000	0	62.0	0	SD	4	15.300	0	32.790	0
_______1939303	011	B	08/09/1939	08:18	125.5167	35.9167	0	0.0	0	SD	4	29.000	0	32.700	0
_______1939303	011	B	08/09/1939	08:18	125.5167	35.9167	0	10.0	0	SD	4	25.600	0	32.810	0
_______1939303	011	B	08/09/1939	08:18	125.5167	35.9167	0	25.0	0	SD	4	18.400	0	32.810	0
_______1939303	011	B	08/09/1939	08:18	125.5167	35.9167	0	50.0	0	SD	4	12.500	0	32.520	0
_______1939303	011	B	08/09/1939	08:18	125.5167	35.9167	0	78.0	0	SD	4	12.200	0	32.500	0
_______1939303	012	B	08/09/1939	09:54	125.3167	35.9333	0	0.0	0	SD	4	29.200	0	32.560	0
_______1939303	012	B	08/09/1939	09:54	125.3167	35.9333	0	10.0	0	SD	4	27.100	0	32.450	0
_______1939303	012	B	08/09/1939	09:54	125.3167	35.9333	0	25.0	0	SD	4	19.900	0	32.700	0
_______1939303	012	B	08/09/1939	09:54	125.3167	35.9333	0	50.0	0	SD	4	11.100	0	32.270	0
_______1939303	012	B	08/09/1939	09:54	125.3167	35.9333	0	74.0	0	SD	4	10.600	0	32.290	0
_______1939303	013	B	08/09/1939	11:18	125.1000	35.9500	0	0.0	0	SD	4	29.600	0	32.560	0
_______1939303	013	B	08/09/1939	11:18	125.1000	35.9500	0	10.0	0	SD	4	26.500	0	32.630	0
_______1939303	013	B	08/09/1939	11:18	125.1000	35.9500	0	25.0	0	SD	4	18.800	0	32.750	0
_______1939303	013	B	08/09/1939	11:18	125.1000	35.9500	0	50.0	0	SD	4	10.800	0	32.380	0
_______1939303	013	B	08/09/1939	11:18	125.1000	35.9500	0	74.0	0	SD	4	10.800	0	32.360	0
_______1939304	001	B	09/04/1939	05:30	125.7333	34.7167	0	0.0	0	SD	4	24.800	0	31.890	0
_______1939304	001	B	09/04/1939	05:30	125.7333	34.7167	0	10.0	0	SD	4	23.900	0	31.910	0
_______1939304	001	B	09/04/1939	05:30	125.7333	34.7167	0	25.0	0	SD	4	23.500	0	31.920	0
_______1939304	001	B	09/04/1939	05:30	125.7333	34.7167	0	36.0	0	SD	4	23.100	0	32.000	0
_______1939304	002	B	09/04/1939	07:12	125.5333	34.7167	0	0.0	0	SD	4	24.300	0	32.070	0
_______1939304	002	B	09/04/1939	07:12	125.5333	34.7167	0	10.0	0	SD	4	23.900	0	32.010	0
_______1939304	002	B	09/04/1939	07:12	125.5333	34.7167	0	25.0	0	SD	4	23.000	0	32.090	0
_______1939304	002	B	09/04/1939	07:12	125.5333	34.7167	0	50.0	0	SD	4	22.100	0	32.180	0
_______1939304	002	B	09/04/1939	07:12	125.5333	34.7167	0	81.0	0	SD	4	21.100	0	32.230	0
_______1939304	003	B	09/04/1939	21:48	125.3333	34.7167	0	0.0	0	SD	4	25.600	0	31.200	0
_______1939304	003	B	09/04/1939	21:48	125.3333	34.7167	0	10.0	0	SD	4	23.800	0	31.870	0
_______1939304	003	B	09/04/1939	21:48	125.3333	34.7167	0	25.0	0	SD	4	22.600	0	32.030	0
_______1939304	003	B	09/04/1939	21:48	125.3333	34.7167	0	50.0	0	SD	4	21.600	0	32.180	0
_______1939304	003	B	09/04/1939	21:48	125.3333	34.7167	0	95.0	0	SD	4	15.500	0	32.610	0
_______1939304	004	B	09/04/1939	23:12	125.0833	34.6333	0	0.0	0	SD	4	26.100	0	31.150	0
_______1939304	004	B	09/04/1939	23:12	125.0833	34.6333	0	10.0	0	SD	4	25.300	0	31.470	0
_______1939304	004	B	09/04/1939	23:12	125.0833	34.6333	0	25.0	0	SD	4	24.700	0	31.510	0
_______1939304	004	B	09/04/1939	23:12	125.0833	34.6333	0	50.0	0	SD	4	18.100	0	32.520	0
_______1939304	004	B	09/04/1939	23:12	125.0833	34.6333	0	94.0	0	SD	4	12.000	0	32.660	0
_______1939304	005	B	09/05/1939	00:48	124.9000	34.5667	0	0.0	0	SD	4	26.100	0	30.990	0
_______1939304	005	B	09/05/1939	00:48	124.9000	34.5667	0	10.0	0	SD	4	26.100	0	31.020	0
_______1939304	005	B	09/05/1939	00:48	124.9000	34.5667	0	25.0	0	SD	4	25.800	0	31.290	0
_______1939304	005	B	09/05/1939	00:48	124.9000	34.5667	0	50.0	0	SD	4	16.700	0	32.610	0
_______1939304	005	B	09/05/1939	00:48	124.9000	34.5667	0	90.0	0	SD	4	11.700	0	32.680	0
_______1939304	006	B	09/05/1939	02:12	124.7000	34.5000	0	0.0	0	SD	4	26.500	0	30.820	0
_______1939304	006	B	09/05/1939	02:12	124.7000	34.5000	0	10.0	0	SD	4	26.300	0	30.790	0
_______1939304	006	B	09/05/1939	02:12	124.7000	34.5000	0	25.0	0	SD	4	25.100	0	31.650	0
_______1939304	006	B	09/05/1939	02:12	124.7000	34.5000	0	50.0	0	SD	4	12.500	0	32.770	0
_______1939304	006	B	09/05/1939	02:12	124.7000	34.5000	0	84.0	0	SD	4	10.200	0	32.720	0
_______1939305	001	B	09/11/1939	21:12	126.2833	35.8500	0	0.0	0	SD	4	25.000	0	32.500	0
_______1939305	001	B	09/11/1939	21:12	126.2833	35.8500	0	10.0	0	SD	4	25.100	0	32.450	0
_______1939305	001	B	09/11/1939	21:12	126.2833	35.8500	0	25.0	0	SD	4	25.100	0	32.480	0
_______1939305	001	B	09/11/1939	21:12	126.2833	35.8500	0	43.0	0	SD	4	25.200	0	32.450	0
_______1939305	002	B	09/11/1939	22:12	126.1167	35.8667	0	0.0	0	SD	4	25.300	0	32.160	0
_______1939305	002	B	09/11/1939	22:12	126.1167	35.8667	0	10.0	0	SD	4	25.300	0	32.200	0
_______1939305	002	B	09/11/1939	22:12	126.1167	35.8667	0	25.0	0	SD	4	24.300	0	32.410	0
_______1939305	002	B	09/11/1939	22:12	126.1167	35.8667	0	34.0	0	SD	4	24.200	0	32.430	0
_______1939305	003	B	09/11/1939	23:36	125.9167	35.8833	0	0.0	0	SD	4	26.200	0	31.620	0
_______1939305	003	B	09/11/1939	23:36	125.9167	35.8833	0	10.0	0	SD	4	26.200	0	31.830	0
_______1939305	003	B	09/11/1939	23:36	125.9167	35.8833	0	25.0	0	SD	4	25.800	0	31.730	0
_______1939305	003	B	09/11/1939	23:36	125.9167	35.8833	0	53.0	0	SD	4	25.700	0	31.730	0
_______1939305	004	B	09/12/1939	01:12	125.7167	35.9000	0	0.0	0	SD	4	26.200	0	31.360	0
_______1939305	004	B	09/12/1939	01:12	125.7167	35.9000	0	10.0	0	SD	4	26.200	0	31.360	0
_______1939305	004	B	09/12/1939	01:12	125.7167	35.9000	0	25.0	0	SD	4	25.300	0	32.090	0
_______1939305	004	B	09/12/1939	01:12	125.7167	35.9000	0	50.0	0	SD	4	21.400	0	32.540	0
_______1939305	004	B	09/12/1939	01:12	125.7167	35.9000	0	58.0	0	SD	4	21.200	0	32.590	0
_______1939305	005	B	09/12/1939	02:30	125.5167	35.9167	0	0.0	0	SD	4	26.400	0	31.270	0
_______1939305	005	B	09/12/1939	02:30	125.5167	35.9167	0	10.0	0	SD	4	26.200	0	31.460	0
_______1939305	005	B	09/12/1939	02:30	125.5167	35.9167	0	25.0	0	SD	4	20.900	0	32.070	0
_______1939305	005	B	09/12/1939	02:30	125.5167	35.9167	0	50.0	0	SD	4	19.200	0	32.590	0
_______1939305	005	B	09/12/1939	02:30	125.5167	35.9167	0	65.0	0	SD	4	19.000	0	32.590	0
_______1939305	006	B	09/12/1939	04:00	125.3167	35.9333	0	0.0	0	SD	4	26.900	0	31.260	0
_______1939305	006	B	09/12/1939	04:00	125.3167	35.9333	0	10.0	0	SD	4	26.200	0	31.310	0
_______1939305	006	B	09/12/1939	04:00	125.3167	35.9333	0	25.0	0	SD	4	26.200	0	31.670	0
_______1939305	006	B	09/12/1939	04:00	125.3167	35.9333	0	50.0	0	SD	4	16.200	0	32.590	0
_______1939305	006	B	09/12/1939	04:00	125.3167	35.9333	0	72.0	0	SD	4	15.800	0	32.590	0
_______1939306	001	B	10/06/1939	03:00	126.2833	35.8500	0	0.0	0	SD	4	21.700	0	32.500	0
_______1939306	001	B	10/06/1939	03:00	126.2833	35.8500	0	10.0	0	SD	4	21.700	0	32.540	0
_______1939306	001	B	10/06/1939	03:00	126.2833	35.8500	0	25.0	0	SD	4	21.500	0	32.520	0
_______1939306	001	B	10/06/1939	03:00	126.2833	35.8500	0	44.0	0	SD	4	21.500	0	32.500	0
_______1939306	002	B	10/06/1939	04:12	126.1167	35.8667	0	0.0	0	SD	4	21.900	0	32.520	0
_______1939306	002	B	10/06/1939	04:12	126.1167	35.8667	0	10.0	0	SD	4	21.800	0	32.520	0
_______1939306	002	B	10/06/1939	04:12	126.1167	35.8667	0	25.0	0	SD	4	21.800	0	32.520	0
_______1939306	002	B	10/06/1939	04:12	126.1167	35.8667	0	33.0	0	SD	4	21.800	0	32.500	0
_______1939306	003	B	10/06/1939	05:36	125.9167	35.8833	0	0.0	0	SD	4	21.500	0	32.410	0
_______1939306	003	B	10/06/1939	05:36	125.9167	35.8833	0	10.0	0	SD	4	21.500	0	32.540	0
_______1939306	003	B	10/06/1939	05:36	125.9167	35.8833	0	25.0	0	SD	4	20.800	0	32.500	0
_______1939306	003	B	10/06/1939	05:36	125.9167	35.8833	0	40.0	0	SD	4	20.600	0	32.500	0
_______1939306	004	B	10/06/1939	07:06	125.7167	35.9000	0	0.0	0	SD	4	21.900	0	31.740	0
_______1939306	004	B	10/06/1939	07:06	125.7167	35.9000	0	10.0	0	SD	4	21.900	0	31.740	0
_______1939306	004	B	10/06/1939	07:06	125.7167	35.9000	0	25.0	0	SD	4	21.900	0	32.340	0
_______1939306	004	B	10/06/1939	07:06	125.7167	35.9000	0	50.0	0	SD	4	18.900	0	32.340	0
_______1939306	004	B	10/06/1939	07:06	125.7167	35.9000	0	76.0	0	SD	4	18.300	0	32.430	0
_______1939306	005	B	10/06/1939	08:30	125.5167	35.9167	0	0.0	0	SD	4	21.900	0	31.740	0
_______1939306	005	B	10/06/1939	08:30	125.5167	35.9167	0	10.0	0	SD	4	21.900	0	31.740	0
_______1939306	005	B	10/06/1939	08:30	125.5167	35.9167	0	25.0	0	SD	4	21.900	0	31.800	0
_______1939306	005	B	10/06/1939	08:30	125.5167	35.9167	0	50.0	0	SD	4	16.100	0	32.450	0
_______1939306	005	B	10/06/1939	08:30	125.5167	35.9167	0	72.0	0	SD	4	15.800	0	32.500	0
_______1939306	006	B	10/06/1939	09:54	125.3167	35.9333	0	0.0	0	SD	4	22.000	0	31.470	0
_______1939306	006	B	10/06/1939	09:54	125.3167	35.9333	0	10.0	0	SD	4	22.000	0	31.530	0
_______1939306	006	B	10/06/1939	09:54	125.3167	35.9333	0	25.0	0	SD	4	22.000	0	31.800	0
_______1939306	006	B	10/06/1939	09:54	125.3167	35.9333	0	50.0	0	SD	4	14.000	0	32.520	0
_______1939306	006	B	10/06/1939	09:54	125.3167	35.9333	0	82.0	0	SD	4	14.000	0	32.520	0
_______1939307	001	B	10/17/1939	08:18	125.7333	34.7167	0	0.0	0	SD	4	18.400	0	32.390	0
_______1939307	001	B	10/17/1939	08:18	125.7333	34.7167	0	10.0	0	SD	4	18.000	0	32.380	0
_______1939307	001	B	10/17/1939	08:18	125.7333	34.7167	0	25.0	0	SD	4	17.700	0	32.390	0
_______1939307	001	B	10/17/1939	08:18	125.7333	34.7167	0	37.0	0	SD	4	17.800	0	32.410	0
_______1939307	002	B	10/17/1939	09:54	125.5333	34.7167	0	0.0	0	SD	4	18.500	0	32.290	0
_______1939307	002	B	10/17/1939	09:54	125.5333	34.7167	0	10.0	0	SD	4	18.000	0	32.230	0
_______1939307	002	B	10/17/1939	09:54	125.5333	34.7167	0	25.0	0	SD	4	18.000	0	32.290	0
_______1939307	002	B	10/17/1939	09:54	125.5333	34.7167	0	50.0	0	SD	4	17.800	0	32.410	0
_______1939307	002	B	10/17/1939	09:54	125.5333	34.7167	0	82.0	0	SD	4	17.600	0	32.480	0
_______1939307	003	B	10/17/1939	11:54	125.3333	34.7167	0	0.0	0	SD	4	19.400	0	32.210	0
_______1939307	003	B	10/17/1939	11:54	125.3333	34.7167	0	10.0	0	SD	4	18.500	0	32.230	0
_______1939307	003	B	10/17/1939	11:54	125.3333	34.7167	0	25.0	0	SD	4	18.100	0	32.230	0
_______1939307	003	B	10/17/1939	11:54	125.3333	34.7167	0	50.0	0	SD	4	17.700	0	32.320	0
_______1939307	003	B	10/17/1939	11:54	125.3333	34.7167	0	95.0	0	SD	4	16.000	0	32.560	0
_______1939307	004	B	10/21/1939	22:48	125.0833	34.6333	0	0.0	0	SD	4	18.700	0	32.200	0
_______1939307	004	B	10/21/1939	22:48	125.0833	34.6333	0	10.0	0	SD	4	18.600	0	32.180	0
_______1939307	004	B	10/21/1939	22:48	125.0833	34.6333	0	25.0	0	SD	4	18.500	0	32.200	0
_______1939307	004	B	10/21/1939	22:48	125.0833	34.6333	0	50.0	0	SD	4	16.600	0	32.500	0
_______1939307	004	B	10/21/1939	22:48	125.0833	34.6333	0	86.0	0	SD	4	12.400	0	32.770	0
_______1939307	005	B	10/22/1939	00:12	124.9000	34.5667	0	0.0	0	SD	4	18.400	0	32.230	0
_______1939307	005	B	10/22/1939	00:12	124.9000	34.5667	0	10.0	0	SD	4	18.400	0	32.230	0
_______1939307	005	B	10/22/1939	00:12	124.9000	34.5667	0	25.0	0	SD	4	18.400	0	32.230	0
_______1939307	005	B	10/22/1939	00:12	124.9000	34.5667	0	50.0	0	SD	4	18.200	0	32.300	0
_______1939307	005	B	10/22/1939	00:12	124.9000	34.5667	0	88.0	0	SD	4	13.600	0	32.860	0
_______1939307	006	B	10/22/1939	01:36	124.7000	34.5000	0	0.0	0	SD	4	18.300	0	32.230	0
_______1939307	006	B	10/22/1939	01:36	124.7000	34.5000	0	10.0	0	SD	4	18.300	0	32.230	0
_______1939307	006	B	10/22/1939	01:36	124.7000	34.5000	0	25.0	0	SD	4	17.900	0	32.320	0
_______1939307	006	B	10/22/1939	01:36	124.7000	34.5000	0	50.0	0	SD	4	17.300	0	32.390	0
_______1939307	006	B	10/22/1939	01:36	124.7000	34.5000	0	93.0	0	SD	4	13.000	0	32.840	0
_______1939307	007	B	10/23/1939	03:18	126.2000	33.6500	0	0.0	0	SD	4	20.000	0	32.290	0
_______1939307	007	B	10/23/1939	03:18	126.2000	33.6500	0	10.0	0	SD	4	20.900	0	32.320	0
_______1939307	007	B	10/23/1939	03:18	126.2000	33.6500	0	25.0	0	SD	4	22.000	0	32.920	0
_______1939307	007	B	10/23/1939	03:18	126.2000	33.6500	0	50.0	0	SD	4	22.600	0	33.350	0
_______1939307	007	B	10/23/1939	03:18	126.2000	33.6500	0	75.0	0	SD	4	15.400	0	33.280	0
_______1939307	007	B	10/23/1939	03:18	126.2000	33.6500	0	100.0	0	SD	4	14.000	0	33.310	0
_______1939307	007	B	10/23/1939	03:18	126.2000	33.6500	0	123.0	0	SD	4	13.800	0	33.170	0
_______1939307	008	B	10/23/1939	05:30	126.0833	33.4167	0	0.0	0	SD	4	21.700	0	33.260	0
_______1939307	008	B	10/23/1939	05:30	126.0833	33.4167	0	10.0	0	SD	4	21.700	0	33.130	0
_______1939307	008	B	10/23/1939	05:30	126.0833	33.4167	0	25.0	0	SD	4	21.700	0	33.300	0
_______1939307	008	B	10/23/1939	05:30	126.0833	33.4167	0	48.0	0	SD	4	21.700	0	33.330	0
_______1939307	009	B	10/23/1939	07:42	125.9667	33.2000	0	0.0	0	SD	4	23.400	0	33.640	0
_______1939307	009	B	10/23/1939	07:42	125.9667	33.2000	0	10.0	0	SD	4	23.400	0	34.070	0
_______1939307	009	B	10/23/1939	07:42	125.9667	33.2000	0	25.0	0	SD	4	23.400	0
_______1939307	009	B	10/23/1939	07:42	125.9667	33.2000	0	50.0	0	SD	4	23.100	0
_______1939307	009	B	10/23/1939	07:42	125.9667	33.2000	0	75.0	0	SD	4	19.000	0
_______1939307	009	B	10/23/1939	07:42	125.9667	33.2000	0	122.0	0	SD	4	18.100	0	34.430	0
_______1939307	010	B	10/23/1939	09:48	125.8500	32.9667	0	0.0	0	SD	4	23.200	0	33.480	0
_______1939307	010	B	10/23/1939	09:48	125.8500	32.9667	0	10.0	0	SD	4	22.800	0	33.490	0
_______1939307	010	B	10/23/1939	09:48	125.8500	32.9667	0	25.0	0	SD	4	22.800	0	33.480	0
_______1939307	010	B	10/23/1939	09:48	125.8500	32.9667	0	50.0	0	SD	4	22.500	0	33.460	0
_______1939307	010	B	10/23/1939	09:48	125.8500	32.9667	0	75.0	0	SD	4	18.200	0	33.930	0
_______1939307	010	B	10/23/1939	09:48	125.8500	32.9667	0	110.0	0	SD	4	18.000	0	34.520	0
_______1939307	011	B	10/26/1939	10:06	126.3167	33.8833	0	0.0	0	SD	4	20.200	0	32.540	0
_______1939307	011	B	10/26/1939	10:06	126.3167	33.8833	0	10.0	0	SD	4	19.800	0	32.480	0
_______1939307	011	B	10/26/1939	10:06	126.3167	33.8833	0	25.0	0	SD	4	17.100	0	32.560	0
_______1939307	011	B	10/26/1939	10:06	126.3167	33.8833	0	50.0	0	SD	4	15.100	0	32.770	0
_______1939307	011	B	10/26/1939	10:06	126.3167	33.8833	0	81.0	0	SD	4	14.800	0	32.830	0
_______1939307	012	B	10/26/1939	11:30	126.4000	34.0333	0	0.0	0	SD	4	17.200	0	32.410	0
_______1939307	012	B	10/26/1939	11:30	126.4000	34.0333	0	10.0	0	SD	4	17.700	0	32.410	0
_______1939307	012	B	10/26/1939	11:30	126.4000	34.0333	0	25.0	0	SD	4	17.200	0	32.410	0
_______1939307	012	B	10/26/1939	11:30	126.4000	34.0333	0	50.0	0	SD	4	16.800	0	32.520	0
_______1939307	012	B	10/26/1939	11:30	126.4000	34.0333	0	75.0	0	SD	4	16.400	0	32.680	0
_______1939308	001	B	11/30/1939	21:00	124.7000	34.5000	0	0.0	0	SD	4	14.000	0	32.450	0
_______1939308	001	B	11/30/1939	21:00	124.7000	34.5000	0	10.0	0	SD	4	14.000	0	32.360	0
_______1939308	001	B	11/30/1939	21:00	124.7000	34.5000	0	25.0	0	SD	4	14.000	0	32.430	0
_______1939308	001	B	11/30/1939	21:00	124.7000	34.5000	0	50.0	0	SD	4	13.500	0	32.790	0
_______1939308	001	B	11/30/1939	21:00	124.7000	34.5000	0	95.0	0	SD	4	13.500	0	32.770	0
_______1939309	001	B	12/01/1939	00:06	125.0833	34.6333	0	0.0	0	SD	4	13.700	0	32.650	0
_______1939309	001	B	12/01/1939	00:06	125.0833	34.6333	0	10.0	0	SD	4	13.700	0	32.650	0
_______1939309	001	B	12/01/1939	00:06	125.0833	34.6333	0	25.0	0	SD	4	13.700	0	32.650	0
_______1939309	001	B	12/01/1939	00:06	125.0833	34.6333	0	50.0	0	SD	4	13.700	0	32.650	0
_______1939309	001	B	12/01/1939	00:06	125.0833	34.6333	0	96.0	0	SD	4	13.700	0	32.720	0
_______1939309	002	B	12/01/1939	01:36	125.3333	34.7167	0	0.0	0	SD	4	13.200	0	32.650	0
_______1939309	002	B	12/01/1939	01:36	125.3333	34.7167	0	10.0	0	SD	4	13.600	0	32.610	0
_______1939309	002	B	12/01/1939	01:36	125.3333	34.7167	0	25.0	0	SD	4	13.700	0	32.590	0
_______1939309	002	B	12/01/1939	01:36	125.3333	34.7167	0	50.0	0	SD	4	13.700	0	32.590	0
_______1939309	002	B	12/01/1939	01:36	125.3333	34.7167	0	94.0	0	SD	4	13.700	0	32.590	0
_______1939309	003	B	12/01/1939	03:36	125.5333	34.7167	0	0.0	0	SD	4	13.500	0	32.610	0
_______1939309	003	B	12/01/1939	03:36	125.5333	34.7167	0	10.0	0	SD	4	13.700	0	32.590	0
_______1939309	003	B	12/01/1939	03:36	125.5333	34.7167	0	25.0	0	SD	4	13.800	0	32.570	0
_______1939309	003	B	12/01/1939	03:36	125.5333	34.7167	0	50.0	0	SD	4	13.800	0	32.560	0
_______1939309	003	B	12/01/1939	03:36	125.5333	34.7167	0	87.0	0	SD	4	13.800	0	32.520	0
_______1939309	004	B	12/01/1939	05:00	125.7333	34.7167	0	0.0	0	SD	4	12.400	0	32.650	0
_______1939309	004	B	12/01/1939	05:00	125.7333	34.7167	0	10.0	0	SD	4	12.500	0	32.520	0
_______1939309	004	B	12/01/1939	05:00	125.7333	34.7167	0	25.0	0	SD	4	12.500	0	32.540	0
_______1939309	004	B	12/01/1939	05:00	125.7333	34.7167	0	36.0	0	SD	4	12.500	0	32.520	0
_______1939310	001	B	12/19/1939	22:42	126.2833	35.8500	0	0.0	0	SD	4	9.600	0	32.430	0
_______1939310	001	B	12/19/1939	22:42	126.2833	35.8500	0	10.0	0	SD	4	9.600	0	32.390	0
_______1939310	001	B	12/19/1939	22:42	126.2833	35.8500	0	25.0	0	SD	4	9.500	0	32.380	0
_______1939310	001	B	12/19/1939	22:42	126.2833	35.8500	0	47.0	0	SD	4	8.900	0	32.430	0
_______1939310	002	B	12/19/1939	23:48	126.1167	35.8667	0	0.0	0	SD	4	10.500	0	32.380	0
_______1939310	002	B	12/19/1939	23:48	126.1167	35.8667	0	10.0	0	SD	4	10.500	0	32.410	0
_______1939310	002	B	12/19/1939	23:48	126.1167	35.8667	0	25.0	0	SD	4	10.600	0	32.360	0
_______1939310	002	B	12/19/1939	23:48	126.1167	35.8667	0	34.0	0	SD	4	10.600	0	32.380	0
_______1939310	003	B	12/20/1939	01:18	125.9167	35.8833	0	0.0	0	SD	4	10.700	0	32.290	0
_______1939310	003	B	12/20/1939	01:18	125.9167	35.8833	0	10.0	0	SD	4	10.800	0	32.360	0
_______1939310	003	B	12/20/1939	01:18	125.9167	35.8833	0	25.0	0	SD	4	10.800	0	32.300	0
_______1939310	003	B	12/20/1939	01:18	125.9167	35.8833	0	48.0	0	SD	4	10.800	0	32.300	0
_______1939310	004	B	12/20/1939	02:36	125.7167	35.9000	0	0.0	0	SD	4	10.700	0	32.210	0
_______1939310	004	B	12/20/1939	02:36	125.7167	35.9000	0	10.0	0	SD	4	10.500	0	32.230	0
_______1939310	004	B	12/20/1939	02:36	125.7167	35.9000	0	25.0	0	SD	4	10.500	0	32.200	0
_______1939310	004	B	12/20/1939	02:36	125.7167	35.9000	0	50.0	0	SD	4	10.500	0	32.230	0
_______1939310	004	B	12/20/1939	02:36	125.7167	35.9000	0	65.0	0	SD	4	10.500	0	32.180	0
_______1939310	005	B	12/20/1939	04:00	125.5167	35.9167	0	0.0	0	SD	4	10.500	0	32.250	0
_______1939310	005	B	12/20/1939	04:00	125.5167	35.9167	0	10.0	0	SD	4	10.400	0	32.030	0
_______1939310	005	B	12/20/1939	04:00	125.5167	35.9167	0	25.0	0	SD	4	10.400	0	32.250	0
_______1939310	005	B	12/20/1939	04:00	125.5167	35.9167	0	50.0	0	SD	4	10.400	0	32.270	0
_______1939310	005	B	12/20/1939	04:00	125.5167	35.9167	0	74.0	0	SD	4	10.400	0	32.250	0
_______1939310	006	B	12/20/1939	05:30	125.3167	35.9333	0	0.0	0	SD	4	10.300	0	32.200	0
_______1939310	006	B	12/20/1939	05:30	125.3167	35.9333	0	10.0	0	SD	4	10.300	0	32.010	0
_______1939310	006	B	12/20/1939	05:30	125.3167	35.9333	0	25.0	0	SD	4	10.200	0	32.200	0
_______1939310	006	B	12/20/1939	05:30	125.3167	35.9333	0	50.0	0	SD	4	10.200	0	32.180	0
_______1939310	006	B	12/20/1939	05:30	125.3167	35.9333	0	69.0	0	SD	4	10.200	0	32.250	0
_______1939310	007	B	12/20/1939	06:54	125.1000	35.9500	0	0.0	0	SD	4	10.500	0	32.100	0
_______1939310	007	B	12/20/1939	06:54	125.1000	35.9500	0	10.0	0	SD	4	10.300	0	32.070	0
_______1939310	007	B	12/20/1939	06:54	125.1000	35.9500	0	25.0	0	SD	4	10.300	0	32.070	0
_______1939310	007	B	12/20/1939	06:54	125.1000	35.9500	0	50.0	0	SD	4	10.300	0	32.100	0
_______1939310	007	B	12/20/1939	06:54	125.1000	35.9500	0	71.0	0	SD	4	9.500	0	32.360	0
_______1939310	008	B	12/21/1939	02:18	126.4333	35.9667	0	0.0	0	SD	4	7.800	0	32.520	0
_______1939310	008	B	12/21/1939	02:18	126.4333	35.9667	0	10.0	0	SD	4	7.800	0	32.500	0
_______1939310	008	B	12/21/1939	02:18	126.4333	35.9667	0	17.0	0	SD	4	7.700	0	32.500	0
_______1939311	001	B	12/30/1939	22:18	124.9000	34.5667	0	0.0	0	SD	4	14.000	0	32.630	0
_______1939311	001	B	12/30/1939	22:18	124.9000	34.5667	0	10.0	0	SD	4	14.000	0	32.430	0
_______1939311	001	B	12/30/1939	22:18	124.9000	34.5667	0	25.0	0	SD	4	14.000	0	32.610	0
_______1939311	001	B	12/30/1939	22:18	124.9000	34.5667	0	50.0	0	SD	4	14.000	0	32.700	0
_______1939311	001	B	12/30/1939	22:18	124.9000	34.5667	0	96.0	0	SD	4	13.600	0	32.880	0
_______1940312	001	B	01/20/1940	00:00	126.2833	35.8500	0	0.0	0	SD	4	5.800	0	32.250	0
_______1940312	001	B	01/20/1940	00:00	126.2833	35.8500	0	10.0	0	SD	4	5.800	0	32.030	0
_______1940312	001	B	01/20/1940	00:00	126.2833	35.8500	0	25.0	0	SD	4	5.800	0	32.140	0
_______1940312	001	B	01/20/1940	00:00	126.2833	35.8500	0	42.0	0	SD	4	5.900	0	32.210	0
_______1940312	002	B	01/20/1940	01:00	126.1167	35.8667	0	0.0	0	SD	4	6.800	0	32.200	0
_______1940312	002	B	01/20/1940	01:00	126.1167	35.8667	0	10.0	0	SD	4	7.200	0	32.270	0
_______1940312	002	B	01/20/1940	01:00	126.1167	35.8667	0	25.0	0	SD	4	7.100	0	32.210	0
_______1940312	002	B	01/20/1940	01:00	126.1167	35.8667	0	34.0	0	SD	4	7.000	0	32.180	0
_______1940312	003	B	01/20/1940	03:00	125.9167	35.8833	0	0.0	0	SD	4	7.400	0	32.200	0
_______1940312	003	B	01/20/1940	03:00	125.9167	35.8833	0	10.0	0	SD	4	7.600	0	32.200	0
_______1940312	003	B	01/20/1940	03:00	125.9167	35.8833	0	25.0	0	SD	4	7.600	0	32.230	0
_______1940312	003	B	01/20/1940	03:00	125.9167	35.8833	0	54.0	0	SD	4	7.600	0	32.200	0
_______1940313	001	B	02/09/1940	06:00	125.7333	34.7167	0	0.0	0	SD	4	3.300	0	32.290	0
_______1940313	001	B	02/09/1940	06:00	125.7333	34.7167	0	10.0	0	SD	4	2.900	0	32.300	0
_______1940313	001	B	02/09/1940	06:00	125.7333	34.7167	0	25.0	0	SD	4	2.900	0	32.390	0
_______1940313	001	B	02/09/1940	06:00	125.7333	34.7167	0	35.0	0	SD	4	2.800	0	32.410	0
_______1940313	002	B	02/09/1940	07:00	125.5333	34.7167	0	0.0	0	SD	4	5.700	0	32.250	0
_______1940313	002	B	02/09/1940	07:00	125.5333	34.7167	0	10.0	0	SD	4	5.300	0	32.230	0
_______1940313	002	B	02/09/1940	07:00	125.5333	34.7167	0	25.0	0	SD	4	5.000	0	32.250	0
_______1940313	002	B	02/09/1940	07:00	125.5333	34.7167	0	50.0	0	SD	4	5.000	0	32.230	0
_______1940313	002	B	02/09/1940	07:00	125.5333	34.7167	0	79.0	0	SD	4	4.700	0	32.270	0
_______1940313	003	B	02/09/1940	09:00	125.3333	34.7167	0	0.0	0	SD	4	6.100	0	32.410	0
_______1940313	003	B	02/09/1940	09:00	125.3333	34.7167	0	10.0	0	SD	4	6.100	0	32.410	0
_______1940313	003	B	02/09/1940	09:00	125.3333	34.7167	0	25.0	0	SD	4	6.100	0	32.470	0
_______1940313	003	B	02/09/1940	09:00	125.3333	34.7167	0	50.0	0	SD	4	6.100	0	32.450	0
_______1940313	003	B	02/09/1940	09:00	125.3333	34.7167	0	98.0	0	SD	4	6.200	0	32.500	0
_______1940313	004	B	02/09/1940	10:00	125.0833	34.6333	0	0.0	0	SD	4	6.500	0	32.410	0
_______1940313	004	B	02/09/1940	10:00	125.0833	34.6333	0	10.0	0	SD	4	6.500	0	32.430	0
_______1940313	004	B	02/09/1940	10:00	125.0833	34.6333	0	25.0	0	SD	4	6.400	0	32.430	0
_______1940313	004	B	02/09/1940	10:00	125.0833	34.6333	0	50.0	0	SD	4	6.300	0	32.430	0
_______1940313	004	B	02/09/1940	10:00	125.0833	34.6333	0	92.0	0	SD	4	6.200	0	32.430	0
_______1940313	005	B	02/09/1940	12:00	124.9000	34.5667	0	0.0	0	SD	4	6.700	0	32.500	0
_______1940313	005	B	02/09/1940	12:00	124.9000	34.5667	0	10.0	0	SD	4	6.700	0	32.480	0
_______1940313	005	B	02/09/1940	12:00	124.9000	34.5667	0	25.0	0	SD	4	6.700	0	32.480	0
_______1940313	005	B	02/09/1940	12:00	124.9000	34.5667	0	50.0	0	SD	4	7.000	0	32.520	0
_______1940313	005	B	02/09/1940	12:00	124.9000	34.5667	0	86.0	0	SD	4	7.100	0	32.560	0
_______1940313	006	B	02/09/1940	13:00	124.7000	34.5000	0	0.0	0	SD	4	7.200	0	32.570	0
_______1940313	006	B	02/09/1940	13:00	124.7000	34.5000	0	10.0	0	SD	4	7.200	0	32.570	0
_______1940313	006	B	02/09/1940	13:00	124.7000	34.5000	0	25.0	0	SD	4	6.800	0	32.570	0
_______1940313	006	B	02/09/1940	13:00	124.7000	34.5000	0	50.0	0	SD	4	6.800	0	32.570	0
_______1940313	006	B	02/09/1940	13:00	124.7000	34.5000	0	85.0	0	SD	4	7.600	0	32.860	0
_______1940313	007	B	02/14/1940	03:00	126.2833	35.8500	0	0.0	0	SD	4	3.200	0	32.210	0
_______1940313	007	B	02/14/1940	03:00	126.2833	35.8500	0	10.0	0	SD	4	3.000	0	32.200	0
_______1940313	007	B	02/14/1940	03:00	126.2833	35.8500	0	25.0	0	SD	4	2.800	0	32.200	0
_______1940313	007	B	02/14/1940	03:00	126.2833	35.8500	0	40.0	0	SD	4	2.800	0	32.200	0
_______1940313	008	B	02/14/1940	04:00	126.1167	35.8667	0	0.0	0	SD	4	3.300	0	32.200	0
_______1940313	008	B	02/14/1940	04:00	126.1167	35.8667	0	10.0	0	SD	4	3.400	0	32.200	0
_______1940313	008	B	02/14/1940	04:00	126.1167	35.8667	0	25.0	0	SD	4	3.400	0	32.200	0
_______1940313	008	B	02/14/1940	04:00	126.1167	35.8667	0	32.0	0	SD	4	3.400	0	32.230	0
_______1940313	009	B	02/14/1940	05:00	125.9167	35.8833	0	0.0	0	SD	4	4.500	0	32.200	0
_______1940313	009	B	02/14/1940	05:00	125.9167	35.8833	0	10.0	0	SD	4	4.600	0	32.230	0
_______1940313	009	B	02/14/1940	05:00	125.9167	35.8833	0	25.0	0	SD	4	4.500	0	32.200	0
_______1940313	009	B	02/14/1940	05:00	125.9167	35.8833	0	54.0	0	SD	4	4.500	0	32.210	0
_______1940313	010	B	02/14/1940	07:00	125.7167	35.9000	0	0.0	0	SD	4	5.200	0	32.180	0
_______1940313	010	B	02/14/1940	07:00	125.7167	35.9000	0	10.0	0	SD	4	5.200	0	32.180	0
_______1940313	010	B	02/14/1940	07:00	125.7167	35.9000	0	25.0	0	SD	4	5.200	0	32.120	0
_______1940313	010	B	02/14/1940	07:00	125.7167	35.9000	0	50.0	0	SD	4	5.200	0	32.140	0
_______1940313	010	B	02/14/1940	07:00	125.7167	35.9000	0	57.0	0	SD	4	5.200	0	32.200	0
_______1940313	011	B	02/14/1940	08:00	125.5167	35.9167	0	0.0	0	SD	4	5.400	0	32.140	0
_______1940313	011	B	02/14/1940	08:00	125.5167	35.9167	0	10.0	0	SD	4	5.400	0	32.160	0
_______1940313	011	B	02/14/1940	08:00	125.5167	35.9167	0	25.0	0	SD	4	5.400	0	32.120	0
_______1940313	011	B	02/14/1940	08:00	125.5167	35.9167	0	50.0	0	SD	4	5.500	0	32.140	0
_______1940313	011	B	02/14/1940	08:00	125.5167	35.9167	0	73.0	0	SD	4	5.500	0	32.120	0
_______1940313	012	B	02/14/1940	10:00	125.3167	35.9333	0	0.0	0	SD	4	5.700	0	32.230	0
_______1940313	012	B	02/14/1940	10:00	125.3167	35.9333	0	10.0	0	SD	4	5.700	0	32.300	0
_______1940313	012	B	02/14/1940	10:00	125.3167	35.9333	0	25.0	0	SD	4	5.700	0	32.230	0
_______1940313	012	B	02/14/1940	10:00	125.3167	35.9333	0	50.0	0	SD	4	5.700	0	32.200	0
_______1940313	012	B	02/14/1940	10:00	125.3167	35.9333	0	74.0	0	SD	4	5.700	0	32.200	0
_______1940313	013	B	02/14/1940	11:00	125.1000	35.9500	0	0.0	0	SD	4	5.700	0	32.250	0
_______1940313	013	B	02/14/1940	11:00	125.1000	35.9500	0	10.0	0	SD	4	5.800	0	32.300	0
_______1940313	013	B	02/14/1940	11:00	125.1000	35.9500	0	25.0	0	SD	4	5.800	0	32.210	0
_______1940313	013	B	02/14/1940	11:00	125.1000	35.9500	0	50.0	0	SD	4	5.900	0	32.230	0
_______1940313	013	B	02/14/1940	11:00	125.1000	35.9500	0	66.0	0	SD	4	5.900	0	32.250	0
_______1940313	014	B	02/15/1940	03:00	126.4333	35.9667	0	0.0	0	SD	4	2.200	0	32.100	0
_______1940313	014	B	02/15/1940	03:00	126.4333	35.9667	0	10.0	0	SD	4	1.600	0	32.120	0
_______1940313	014	B	02/15/1940	03:00	126.4333	35.9667	0	14.0	0	SD	4	1.500	0	32.100	0
_______1940314	001	B	03/06/1940	21:00	126.1167	35.8667	0	0.0	0	SD	4	4.000	0	32.230	0
_______1940314	001	B	03/06/1940	21:00	126.1167	35.8667	0	10.0	0	SD	4	3.800	0	32.120	0
_______1940314	001	B	03/06/1940	21:00	126.1167	35.8667	0	25.0	0	SD	4	4.000	0	32.140	0
_______1940314	001	B	03/06/1940	21:00	126.1167	35.8667	0	35.0	0	SD	4	4.000	0	32.140	0
_______1940314	001	B	03/06/1940	21:00	126.2833	35.8500	0	0.0	0	SD	4	4.000	0	32.210	0
_______1940314	001	B	03/06/1940	21:00	126.2833	35.8500	0	10.0	0	SD	4	3.500	0	32.030	0
_______1940314	001	B	03/06/1940	21:00	126.2833	35.8500	0	25.0	0	SD	4	3.500	0	32.160	0
_______1940314	001	B	03/06/1940	21:00	126.2833	35.8500	0	38.0	0	SD	4	3.700	0	32.140	0
_______1940314	002	B	03/06/1940	23:00	125.9167	35.8833	0	0.0	0	SD	4	4.600	0	32.140	0
_______1940314	002	B	03/06/1940	23:00	125.9167	35.8833	0	10.0	0	SD	4	4.500	0	32.120	0
_______1940314	002	B	03/06/1940	23:00	125.9167	35.8833	0	25.0	0	SD	4	4.400	0	32.120	0
_______1940314	002	B	03/06/1940	23:00	125.9167	35.8833	0	51.0	0	SD	4	4.500	0	32.120	0
_______1940314	003	B	03/06/1940	24:00	125.7167	35.9000	0	0.0	0	SD	4	5.000	0	32.160	0
_______1940314	003	B	03/06/1940	24:00	125.7167	35.9000	0	10.0	0	SD	4	4.800	0	31.620	0
_______1940314	003	B	03/06/1940	24:00	125.7167	35.9000	0	25.0	0	SD	4	4.800	0	32.120	0
_______1940314	003	B	03/06/1940	24:00	125.7167	35.9000	0	49.0	0	SD	4	5.000	0	32.140	0
_______1940314	004	B	03/07/1940	01:00	125.5167	35.9167	0	0.0	0	SD	4	5.500	0	32.200	0
_______1940314	004	B	03/07/1940	01:00	125.5167	35.9167	0	10.0	0	SD	4	5.500	0	32.200	0
_______1940314	004	B	03/07/1940	01:00	125.5167	35.9167	0	25.0	0	SD	4	5.400	0	32.160	0
_______1940314	004	B	03/07/1940	01:00	125.5167	35.9167	0	50.0	0	SD	4	5.400	0	32.160	0
_______1940314	004	B	03/07/1940	01:00	125.5167	35.9167	0	71.0	0	SD	4	5.300	0	32.180	0
_______1940314	005	B	03/07/1940	03:00	125.3167	35.9333	0	0.0	0	SD	4	6.000	0	31.230	0
_______1940314	005	B	03/07/1940	03:00	125.3167	35.9333	0	10.0	0	SD	4	5.800	0	32.140	0
_______1940314	005	B	03/07/1940	03:00	125.3167	35.9333	0	25.0	0	SD	4	5.800	0	32.230	0
_______1940314	005	B	03/07/1940	03:00	125.3167	35.9333	0	50.0	0	SD	4	5.600	0	32.210	0
_______1940314	005	B	03/07/1940	03:00	125.3167	35.9333	0	72.0	0	SD	4	5.700	0	32.270	0
_______1940314	006	B	03/07/1940	04:00	125.1000	35.9500	0	0.0	0	SD	4	6.400	0	32.250	0
_______1940314	006	B	03/07/1940	04:00	125.1000	35.9500	0	10.0	0	SD	4	6.400	0	32.590	0
_______1940314	006	B	03/07/1940	04:00	125.1000	35.9500	0	25.0	0	SD	4	6.000	0	32.250	0
_______1940314	006	B	03/07/1940	04:00	125.1000	35.9500	0	50.0	0	SD	4	5.500	0	32.210	0
_______1940314	006	B	03/07/1940	04:00	125.1000	35.9500	0	86.0	0	SD	4	5.500	0	32.250	0
_______1940314	007	B	03/08/1940	00:00	126.4333	35.9667	0	0.0	0	SD	4	4.000	0	32.200	0
_______1940314	007	B	03/08/1940	00:00	126.4333	35.9667	0	10.0	0	SD	4	3.800	0	32.210	0
_______1940314	007	B	03/08/1940	00:00	126.4333	35.9667	0	16.0	0	SD	4	3.800	0	32.210	0
_______1940315	001	B	04/12/1940	23:00	125.7333	34.7167	0	0.0	0	SD	4	7.200	0	32.140	0
_______1940315	001	B	04/12/1940	23:00	125.7333	34.7167	0	10.0	0	SD	4	7.200	0	32.160	0
_______1940315	001	B	04/12/1940	23:00	125.7333	34.7167	0	25.0	0	SD	4	7.200	0	32.430	0
_______1940315	001	B	04/12/1940	23:00	125.7333	34.7167	0	34.0	0	SD	4	7.000	0	32.410	0
_______1940315	002	B	04/12/1940	24:00	125.5333	34.7167	0	0.0	0	SD	4	7.200	0	32.160	0
_______1940315	002	B	04/12/1940	24:00	125.5333	34.7167	0	10.0	0	SD	4	7.000	0	32.120	0
_______1940315	002	B	04/12/1940	24:00	125.5333	34.7167	0	25.0	0	SD	4	6.800	0	32.140	0
_______1940315	002	B	04/12/1940	24:00	125.5333	34.7167	0	50.0	0	SD	4	6.800	0	32.210	0
_______1940315	002	B	04/12/1940	24:00	125.5333	34.7167	0	72.0	0	SD	4	6.800	0	32.390	0
_______1940316	001	B	05/06/1940	04:00	126.2833	35.8500	0	0.0	0	SD	4	10.400	0	32.100	0
_______1940316	001	B	05/06/1940	04:00	126.2833	35.8500	0	10.0	0	SD	4	10.100	0	32.100	0
_______1940316	001	B	05/06/1940	04:00	126.2833	35.8500	0	25.0	0	SD	4	10.000	0	32.100	0
_______1940316	001	B	05/06/1940	04:00	126.2833	35.8500	0	47.0	0	SD	4	10.000	0	32.160	0
_______1940316	002	B	05/06/1940	05:00	126.1167	35.8667	0	0.0	0	SD	4	9.700	0	32.140	0
_______1940316	002	B	05/06/1940	05:00	126.1167	35.8667	0	10.0	0	SD	4	9.100	0	32.360	0
_______1940316	002	B	05/06/1940	05:00	126.1167	35.8667	0	25.0	0	SD	4	9.000	0	32.160	0
_______1940316	002	B	05/06/1940	05:00	126.1167	35.8667	0	34.0	0	SD	4	8.900	0	32.140	0
_______1940316	003	B	05/06/1940	06:00	125.9167	35.8833	0	0.0	0	SD	4	8.900	0	32.160	0
_______1940316	003	B	05/06/1940	06:00	125.9167	35.8833	0	10.0	0	SD	4	8.500	0	32.340	0
_______1940316	003	B	05/06/1940	06:00	125.9167	35.8833	0	25.0	0	SD	4	8.200	0	32.340	0
_______1940316	003	B	05/06/1940	06:00	125.9167	35.8833	0	48.0	0	SD	4	8.200	0	32.120	0
_______1940316	004	B	05/06/1940	08:00	125.7167	35.9000	0	0.0	0	SD	4	9.400	0	32.200	0
_______1940316	004	B	05/06/1940	08:00	125.7167	35.9000	0	10.0	0	SD	4	7.000	0	32.300	0
_______1940316	004	B	05/06/1940	08:00	125.7167	35.9000	0	25.0	0	SD	4	7.500	0	32.180	0
_______1940316	004	B	05/06/1940	08:00	125.7167	35.9000	0	50.0	0	SD	4	7.500	0	32.140	0
_______1940316	005	B	05/06/1940	09:00	125.5167	35.9167	0	0.0	0	SD	4	9.800	0	32.270	0
_______1940316	005	B	05/06/1940	09:00	125.5167	35.9167	0	10.0	0	SD	4	9.800	0	32.320	0
_______1940316	005	B	05/06/1940	09:00	125.5167	35.9167	0	25.0	0	SD	4	7.200	0	32.230	0
_______1940316	005	B	05/06/1940	09:00	125.5167	35.9167	0	50.0	0	SD	4	7.200	0	32.180	0
_______1940316	005	B	05/06/1940	09:00	125.5167	35.9167	0	67.0	0	SD	4	7.200	0	32.180	0
_______1940316	006	B	05/06/1940	11:00	125.3167	35.9333	0	0.0	0	SD	4	10.100	0	32.300	0
_______1940316	006	B	05/06/1940	11:00	125.3167	35.9333	0	10.0	0	SD	4	10.000	0	32.340	0
_______1940316	006	B	05/06/1940	11:00	125.3167	35.9333	0	25.0	0	SD	4	9.500	0	32.270	0
_______1940316	006	B	05/06/1940	11:00	125.3167	35.9333	0	50.0	0	SD	4	6.900	0
_______1940316	006	B	05/06/1940	11:00	125.3167	35.9333	0	72.0	0	SD	4	6.900	0	32.250	0
_______1940316	007	B	05/06/1940	12:00	125.1000	35.9500	0	0.0	0	SD	4	10.000	0	32.360	0
_______1940316	007	B	05/06/1940	12:00	125.1000	35.9500	0	10.0	0	SD	4	10.000	0	32.430	0
_______1940316	007	B	05/06/1940	12:00	125.1000	35.9500	0	25.0	0	SD	4	8.300	0	32.340	0
_______1940316	007	B	05/06/1940	12:00	125.1000	35.9500	0	50.0	0	SD	4	7.300	0	32.290	0
_______1940316	007	B	05/06/1940	12:00	125.1000	35.9500	0	70.0	0	SD	4	7.200	0	32.290	0
_______1940316	008	B	05/08/1940	03:00	124.7000	34.5000	0	0.0	0	SD	4	12.400	0	32.680	0
_______1940316	008	B	05/08/1940	03:00	124.7000	34.5000	0	10.0	0	SD	4	10.400	0	32.770	0
_______1940316	008	B	05/08/1940	03:00	124.7000	34.5000	0	25.0	0	SD	4	9.200	0	32.750	0
_______1940316	008	B	05/08/1940	03:00	124.7000	34.5000	0	50.0	0	SD	4	9.800	0	33.310	0
_______1940316	008	B	05/08/1940	03:00	124.7000	34.5000	0	97.0	0	SD	4	9.800	0	33.580	0
_______1940316	009	B	05/08/1940	04:00	124.9000	34.5667	0	0.0	0	SD	4	12.400	0	32.590	0
_______1940316	009	B	05/08/1940	04:00	124.9000	34.5667	0	10.0	0	SD	4	10.600	0	32.720	0
_______1940316	009	B	05/08/1940	04:00	124.9000	34.5667	0	25.0	0	SD	4	9.000	0
_______1940316	009	B	05/08/1940	04:00	124.9000	34.5667	0	50.0	0	SD	4	9.000	0	32.940	0
_______1940316	009	B	05/08/1940	04:00	124.9000	34.5667	0	93.0	0	SD	4	9.600	0	33.300	0
_______1940316	010	B	05/08/1940	06:00	125.0833	34.6333	0	0.0	0	SD	4	12.100	0	32.590	0
_______1940316	010	B	05/08/1940	06:00	125.0833	34.6333	0	10.0	0	SD	4	11.200	0	32.590	0
_______1940316	010	B	05/08/1940	06:00	125.0833	34.6333	0	25.0	0	SD	4	10.000	0	32.650	0
_______1940316	010	B	05/08/1940	06:00	125.0833	34.6333	0	50.0	0	SD	4	9.700	0	32.750	0
_______1940316	010	B	05/08/1940	06:00	125.0833	34.6333	0	92.0	0	SD	4	9.000	0	33.010	0
_______1940316	011	B	05/08/1940	07:00	125.3333	34.7167	0	0.0	0	SD	4	11.800	0	32.520	0
_______1940316	011	B	05/08/1940	07:00	125.3333	34.7167	0	10.0	0	SD	4	9.600	0	32.500	0
_______1940316	011	B	05/08/1940	07:00	125.3333	34.7167	0	25.0	0	SD	4	9.400	0	32.610	0
_______1940316	011	B	05/08/1940	07:00	125.3333	34.7167	0	50.0	0	SD	4	9.300	0	32.590	0
_______1940316	011	B	05/08/1940	07:00	125.3333	34.7167	0	92.0	0	SD	4	9.200	0	32.680	0
_______1940316	012	B	05/09/1940	05:00	125.5333	34.7167	0	0.0	0	SD	4	10.400	0	32.480	0
_______1940316	012	B	05/09/1940	05:00	125.5333	34.7167	0	10.0	0	SD	4	9.400	0	32.430	0
_______1940316	012	B	05/09/1940	05:00	125.5333	34.7167	0	25.0	0	SD	4	8.800	0	32.390	0
_______1940316	012	B	05/09/1940	05:00	125.5333	34.7167	0	50.0	0	SD	4	8.800	0	32.410	0
_______1940316	012	B	05/09/1940	05:00	125.5333	34.7167	0	83.0	0	SD	4	9.300	0	32.520	0
_______1940316	013	B	05/09/1940	07:00	125.7333	34.7167	0	0.0	0	SD	4	12.100	0	32.290	0
_______1940316	013	B	05/09/1940	07:00	125.7333	34.7167	0	10.0	0	SD	4	9.300	0	32.300	0
_______1940316	013	B	05/09/1940	07:00	125.7333	34.7167	0	25.0	0	SD	4	9.300	0	32.410	0
_______1940316	013	B	05/09/1940	07:00	125.7333	34.7167	0	35.0	0	SD	4	9.300	0	32.390	0
_______1940317	001	B	06/04/1940	23:00	125.7333	34.7167	0	0.0	0	SD	4	15.600	0	32.500	0
_______1940317	001	B	06/04/1940	23:00	125.7333	34.7167	0	10.0	0	SD	4	14.200	0	32.840	0
_______1940317	001	B	06/04/1940	23:00	125.7333	34.7167	0	25.0	0	SD	4	13.700	0	32.950	0
_______1940317	001	B	06/04/1940	23:00	125.7333	34.7167	0	35.0	0	SD	4	13.500	0	32.940	0
_______1940317	002	B	06/05/1940	00:00	125.5333	34.7167	0	0.0	0	SD	4	13.000	0	32.650	0
_______1940317	002	B	06/05/1940	00:00	125.5333	34.7167	0	10.0	0	SD	4	12.100	0	32.650	0
_______1940317	002	B	06/05/1940	00:00	125.5333	34.7167	0	25.0	0	SD	4	11.700	0	32.650	0
_______1940317	002	B	06/05/1940	00:00	125.5333	34.7167	0	50.0	0	SD	4	11.100	0	32.650	0
_______1940317	002	B	06/05/1940	00:00	125.5333	34.7167	0	82.0	0	SD	4	10.500	0	32.560	0
_______1940317	003	B	06/05/1940	02:00	125.3333	34.7167	0	0.0	0	SD	4	15.700	0	32.680	0
_______1940317	003	B	06/05/1940	02:00	125.3333	34.7167	0	10.0	0	SD	4	14.000	0	32.750	0
_______1940317	003	B	06/05/1940	02:00	125.3333	34.7167	0	25.0	0	SD	4	11.600	0	32.770	0
_______1940317	003	B	06/05/1940	02:00	125.3333	34.7167	0	50.0	0	SD	4	11.600	0	32.770	0
_______1940317	003	B	06/05/1940	02:00	125.3333	34.7167	0	95.0	0	SD	4	10.700	0	32.770	0
_______1940317	004	B	06/05/1940	04:00	125.0833	34.6333	0	0.0	0	SD	4	17.100	0	32.840	0
_______1940317	004	B	06/05/1940	04:00	125.0833	34.6333	0	10.0	0	SD	4	15.500	0	32.830	0
_______1940317	004	B	06/05/1940	04:00	125.0833	34.6333	0	25.0	0	SD	4	12.200	0	32.830	0
_______1940317	004	B	06/05/1940	04:00	125.0833	34.6333	0	50.0	0	SD	4	11.700	0	32.860	0
_______1940317	004	B	06/05/1940	04:00	125.0833	34.6333	0	96.0	0	SD	4	10.500	0	33.310	0
_______1940317	005	B	06/05/1940	05:00	124.9000	34.5667	0	0.0	0	SD	4	17.100	0	32.750	0
_______1940317	005	B	06/05/1940	05:00	124.9000	34.5667	0	10.0	0	SD	4	16.800	0	32.740	0
_______1940317	005	B	06/05/1940	05:00	124.9000	34.5667	0	25.0	0	SD	4	12.700	0	33.330	0
_______1940317	005	B	06/05/1940	05:00	124.9000	34.5667	0	50.0	0	SD	4	11.900	0	33.310	0
_______1940317	005	B	06/05/1940	05:00	124.9000	34.5667	0	101.0	0	SD	4	10.300	0	33.480	0
_______1940317	006	B	06/05/1940	06:00	124.7000	34.5000	0	0.0	0	SD	4	17.800	0	32.700	0
_______1940317	006	B	06/05/1940	06:00	124.7000	34.5000	0	10.0	0	SD	4	16.500	0	32.790	0
_______1940317	006	B	06/05/1940	06:00	124.7000	34.5000	0	25.0	0	SD	4	12.700	0	32.770	0
_______1940317	006	B	06/05/1940	06:00	124.7000	34.5000	0	50.0	0	SD	4	9.200	0	33.010	0
_______1940317	006	B	06/05/1940	06:00	124.7000	34.5000	0	84.0	0	SD	4	9.700	0	33.010	0
_______1940318	001	B	06/18/1940	21:00	126.2833	35.8500	0	0.0	0	SD	4	17.300	0	32.200	0
_______1940318	001	B	06/18/1940	21:00	126.2833	35.8500	0	10.0	0	SD	4	17.300	0	32.160	0
_______1940318	001	B	06/18/1940	21:00	126.2833	35.8500	0	25.0	0	SD	4	17.200	0	32.160	0
_______1940318	001	B	06/18/1940	21:00	126.2833	35.8500	0	34.0	0	SD	4	16.900	0	32.160	0
_______1940318	002	B	06/18/1940	22:00	126.1167	35.8667	0	0.0	0	SD	4	18.700	0	32.430	0
_______1940318	002	B	06/18/1940	22:00	126.1167	35.8667	0	10.0	0	SD	4	18.400	0	32.270	0
_______1940318	002	B	06/18/1940	22:00	126.1167	35.8667	0	25.0	0	SD	4	15.200	0	32.270	0
_______1940318	002	B	06/18/1940	22:00	126.1167	35.8667	0	30.0	0	SD	4	15.100	0	32.270	0
_______1940318	003	B	06/18/1940	23:00	125.9167	35.8833	0	0.0	0	SD	4	20.000	0	32.410	0
_______1940318	003	B	06/18/1940	23:00	125.9167	35.8833	0	10.0	0	SD	4	17.300	0	32.500	0
_______1940318	003	B	06/18/1940	23:00	125.9167	35.8833	0	25.0	0	SD	4	12.100	0	32.290	0
_______1940318	003	B	06/18/1940	23:00	125.9167	35.8833	0	50.0	0	SD	4	11.900	0	32.270	0
_______1940318	003	B	06/18/1940	23:00	125.9167	35.8833	0	53.0	0	SD	4	11.500	0	32.290	0
_______1940318	004	B	06/19/1940	01:00	125.7167	35.9000	0	0.0	0	SD	4	20.000	0	32.290	0
_______1940318	004	B	06/19/1940	01:00	125.7167	35.9000	0	10.0	0	SD	4	19.300	0	32.290	0
_______1940318	004	B	06/19/1940	01:00	125.7167	35.9000	0	25.0	0	SD	4	10.800	0	32.200	0
_______1940318	004	B	06/19/1940	01:00	125.7167	35.9000	0	47.0	0	SD	4	10.700	0	32.180	0
_______1940318	005	B	06/19/1940	02:00	125.5167	35.9167	0	0.0	0	SD	4	20.000	0	32.290	0
_______1940318	005	B	06/19/1940	02:00	125.5167	35.9167	0	10.0	0	SD	4	13.100	0	32.290	0
_______1940318	005	B	06/19/1940	02:00	125.5167	35.9167	0	25.0	0	SD	4	8.900	0	32.270	0
_______1940318	005	B	06/19/1940	02:00	125.5167	35.9167	0	50.0	0	SD	4	8.900	0	32.290	0
_______1940318	005	B	06/19/1940	02:00	125.5167	35.9167	0	63.0	0	SD	4	8.900	0	32.230	0
_______1940318	006	B	06/19/1940	04:00	125.3167	35.9333	0	0.0	0	SD	4	20.300	0	32.390	0
_______1940318	006	B	06/19/1940	04:00	125.3167	35.9333	0	10.0	0	SD	4	17.800	0	32.360	0
_______1940318	006	B	06/19/1940	04:00	125.3167	35.9333	0	25.0	0	SD	4	8.900	0	32.430	0
_______1940318	006	B	06/19/1940	04:00	125.3167	35.9333	0	50.0	0	SD	4	8.500	0	32.290	0
_______1940318	006	B	06/19/1940	04:00	125.3167	35.9333	0	78.0	0	SD	4	8.200	0	32.270	0
_______1940319	001	B	08/06/1940	01:00	126.2833	35.8500	0	0.0	0	SD	4	24.500	0	31.400	0
_______1940319	001	B	08/06/1940	01:00	126.2833	35.8500	0	10.0	0	SD	4	24.400	0	31.400	0
_______1940319	001	B	08/06/1940	01:00	126.2833	35.8500	0	25.0	0	SD	4	24.300	0	31.550	0
_______1940319	001	B	08/06/1940	01:00	126.2833	35.8500	0	45.0	0	SD	4	24.300	0	31.560	0
_______1940319	002	B	08/06/1940	02:00	126.1167	35.8667	0	0.0	0	SD	4	24.700	0
_______1940319	002	B	08/06/1940	02:00	126.1167	35.8667	0	10.0	0	SD	4	23.300	0	31.920	0
_______1940319	002	B	08/06/1940	02:00	126.1167	35.8667	0	25.0	0	SD	4	22.400	0	31.920	0
_______1940319	002	B	08/06/1940	02:00	126.1167	35.8667	0	32.0	0	SD	4	21.800	0	31.960	0
_______1940319	003	B	08/06/1940	04:00	125.9167	35.8833	0	0.0	0	SD	4	25.300	0	31.730	0
_______1940319	003	B	08/06/1940	04:00	125.9167	35.8833	0	10.0	0	SD	4	24.900	0	31.760	0
_______1940319	003	B	08/06/1940	04:00	125.9167	35.8833	0	25.0	0	SD	4	19.700	0	32.340	0
_______1940319	003	B	08/06/1940	04:00	125.9167	35.8833	0	46.0	0	SD	4	18.700	0	32.300	0
_______1940319	004	B	08/06/1940	05:00	125.7167	35.9000	0	0.0	0	SD	4	25.700	0	30.340	0
_______1940319	004	B	08/06/1940	05:00	125.7167	35.9000	0	10.0	0	SD	4	24.600	0	31.580	0
_______1940319	004	B	08/06/1940	05:00	125.7167	35.9000	0	25.0	0	SD	4	18.200	0	32.290	0
_______1940319	004	B	08/06/1940	05:00	125.7167	35.9000	0	50.0	0	SD	4	17.700	0	32.200	0
_______1940319	004	B	08/06/1940	05:00	125.7167	35.9000	0	57.0	0	SD	4	16.400	0	32.360	0
_______1940319	005	B	08/06/1940	07:00	125.5167	35.9167	0	0.0	0	SD	4	25.400	0	30.340	0
_______1940319	005	B	08/06/1940	07:00	125.5167	35.9167	0	10.0	0	SD	4	25.300	0	30.480	0
_______1940319	005	B	08/06/1940	07:00	125.5167	35.9167	0	25.0	0	SD	4	19.800	0	31.960	0
_______1940319	005	B	08/06/1940	07:00	125.5167	35.9167	0	50.0	0	SD	4	13.500	0	32.290	0
_______1940319	005	B	08/06/1940	07:00	125.5167	35.9167	0	65.0	0	SD	4	13.400	0	32.290	0
_______1940319	006	B	08/06/1940	08:00	125.3167	35.9333	0	0.0	0	SD	4	25.500	0	30.280	0
_______1940319	006	B	08/06/1940	08:00	125.3167	35.9333	0	10.0	0	SD	4	25.200	0	30.340	0
_______1940319	006	B	08/06/1940	08:00	125.3167	35.9333	0	25.0	0	SD	4	21.400	0
_______1940319	006	B	08/06/1940	08:00	125.3167	35.9333	0	50.0	0	SD	4	11.600	0	32.180	0
_______1940319	006	B	08/06/1940	08:00	125.3167	35.9333	0	74.0	0	SD	4	11.200	0
_______1940319	007	B	08/06/1940	10:00	125.1000	35.9500	0	0.0	0	SD	4	24.900	0	30.680	0
_______1940319	007	B	08/06/1940	10:00	125.1000	35.9500	0	10.0	0	SD	4	24.300	0	30.820	0
_______1940319	007	B	08/06/1940	10:00	125.1000	35.9500	0	25.0	0	SD	4	20.400	0	31.820	0
_______1940319	007	B	08/06/1940	10:00	125.1000	35.9500	0	50.0	0	SD	4	10.800	0	32.120	0
_______1940319	007	B	08/06/1940	10:00	125.1000	35.9500	0	67.0	0	SD	4	10.700	0	32.120	0
_______1940320	001	B	08/16/1940	00:00	125.7333	34.7167	0	0.0	0	SD	4	24.500	0	31.580	0
_______1940320	001	B	08/16/1940	00:00	125.7333	34.7167	0	10.0	0	SD	4	22.600	0	31.580	0
_______1940320	001	B	08/16/1940	00:00	125.7333	34.7167	0	25.0	0	SD	4	21.300	0	31.920	0
_______1940320	001	B	08/16/1940	00:00	125.7333	34.7167	0	36.0	0	SD	4	20.300	0	32.000	0
_______1940320	002	B	08/16/1940	02:00	125.5333	34.7167	0	0.0	0	SD	4	22.200	0	31.910	0
_______1940320	002	B	08/16/1940	02:00	125.5333	34.7167	0	10.0	0	SD	4	21.800	0	31.910	0
_______1940320	002	B	08/16/1940	02:00	125.5333	34.7167	0	25.0	0	SD	4	19.000	0	32.100	0
_______1940320	002	B	08/16/1940	02:00	125.5333	34.7167	0	50.0	0	SD	4	18.400	0	32.450	0
_______1940320	002	B	08/16/1940	02:00	125.5333	34.7167	0	84.0	0	SD	4	18.000	0
_______1940320	003	B	08/17/1940	00:00	125.3333	34.7167	0	0.0	0	SD	4	24.500	0	31.470	0
_______1940320	003	B	08/17/1940	00:00	125.3333	34.7167	0	10.0	0	SD	4	21.600	0	31.820	0
_______1940320	003	B	08/17/1940	00:00	125.3333	34.7167	0	25.0	0	SD	4	20.000	0	32.070	0
_______1940320	003	B	08/17/1940	00:00	125.3333	34.7167	0	50.0	0	SD	4	18.700	0	32.210	0
_______1940320	003	B	08/17/1940	00:00	125.3333	34.7167	0	91.0	0	SD	4	15.600	0	32.450	0
_______1940320	004	B	08/17/1940	02:00	125.0833	34.6333	0	0.0	0	SD	4	26.400	0	31.270	0
_______1940320	004	B	08/17/1940	02:00	125.0833	34.6333	0	10.0	0	SD	4	23.000	0	31.560	0
_______1940320	004	B	08/17/1940	02:00	125.0833	34.6333	0	25.0	0	SD	4	19.500	0	32.090	0
_______1940320	004	B	08/17/1940	02:00	125.0833	34.6333	0	50.0	0	SD	4	15.800	0	32.380	0
_______1940320	004	B	08/17/1940	02:00	125.0833	34.6333	0	97.0	0	SD	4	12.200	0	32.520	0
_______1940320	005	B	08/17/1940	04:00	124.9000	34.5667	0	0.0	0	SD	4	27.000	0	31.200	0
_______1940320	005	B	08/17/1940	04:00	124.9000	34.5667	0	10.0	0	SD	4	24.600	0	31.470	0
_______1940320	005	B	08/17/1940	04:00	124.9000	34.5667	0	25.0	0	SD	4	18.500	0	32.180	0
_______1940320	005	B	08/17/1940	04:00	124.9000	34.5667	0	50.0	0	SD	4	14.000	0	32.650	0
_______1940320	005	B	08/17/1940	04:00	124.9000	34.5667	0	80.0	0	SD	4	12.000	0	32.650	0
_______1940320	006	B	08/17/1940	05:00	124.7000	34.5000	0	0.0	0	SD	4	27.400	0	31.580	0
_______1940320	006	B	08/17/1940	05:00	124.7000	34.5000	0	10.0	0	SD	4	26.300	0	31.580	0
_______1940320	006	B	08/17/1940	05:00	124.7000	34.5000	0	25.0	0	SD	4	16.100	0	32.290	0
_______1940320	006	B	08/17/1940	05:00	124.7000	34.5000	0	50.0	0	SD	4	10.500	0	32.750	0
_______1940320	006	B	08/17/1940	05:00	124.7000	34.5000	0	95.0	0	SD	4	10.200	0	32.720	0
_______1940320	007	B	08/19/1940	22:00	126.0833	33.4167	0	0.0	0	SD	4	25.800	0	32.680	0
_______1940320	007	B	08/19/1940	22:00	126.0833	33.4167	0	10.0	0	SD	4	24.000	0	32.990	0
_______1940320	007	B	08/19/1940	22:00	126.0833	33.4167	0	25.0	0	SD	4	21.200	0	33.390	0
_______1940320	007	B	08/19/1940	22:00	126.0833	33.4167	0	44.0	0	SD	4	18.000	0	33.890	0
_______1940320	008	B	08/20/1940	00:00	125.9667	33.2000	0	0.0	0	SD	4	28.200	0	31.220	0
_______1940320	008	B	08/20/1940	00:00	125.9667	33.2000	0	10.0	0	SD	4	26.400	0	32.320	0
_______1940320	008	B	08/20/1940	00:00	125.9667	33.2000	0	25.0	0	SD	4	21.300	0	32.520	0
_______1940320	008	B	08/20/1940	00:00	125.9667	33.2000	0	50.0	0	SD	4	15.800	0	33.370	0
_______1940320	008	B	08/20/1940	00:00	125.9667	33.2000	0	100.0	0	SD	4	15.800	0
_______1940320	009	B	08/20/1940	03:00	125.8500	32.9667	0	0.0	0	SD	4	28.400	0	30.950	0
_______1940320	009	B	08/20/1940	03:00	125.8500	32.9667	0	10.0	0	SD	4	26.000	0	31.090	0
_______1940320	009	B	08/20/1940	03:00	125.8500	32.9667	0	25.0	0	SD	4	18.800	0	31.780	0
_______1940320	009	B	08/20/1940	03:00	125.8500	32.9667	0	50.0	0	SD	4	14.300	0	33.710	0
_______1940320	009	B	08/20/1940	03:00	125.8500	32.9667	0	101.0	0	SD	4	14.300	0	33.980	0
_______1940320	010	B	08/21/1940	03:00	126.3167	33.8833	0	0.0	0	SD	4	25.400	0	31.820	0
_______1940320	010	B	08/21/1940	03:00	126.3167	33.8833	0	10.0	0	SD	4	22.900	0	32.180	0
_______1940320	010	B	08/21/1940	03:00	126.3167	33.8833	0	25.0	0	SD	4	20.400	0	32.200	0
_______1940320	010	B	08/21/1940	03:00	126.3167	33.8833	0	50.0	0	SD	4	15.500	0	33.710	0
_______1940320	010	B	08/21/1940	03:00	126.3167	33.8833	0	70.0	0	SD	4	15.300	0	33.750	0
_______1940320	011	B	08/22/1940	00:00	126.2000	33.6500	0	0.0	0	SD	4	28.000	0	31.650	0
_______1940320	011	B	08/22/1940	00:00	126.2000	33.6500	0	10.0	0	SD	4	26.400	0	32.560	0
_______1940320	011	B	08/22/1940	00:00	126.2000	33.6500	0	25.0	0	SD	4	23.100	0	33.010	0
_______1940320	011	B	08/22/1940	00:00	126.2000	33.6500	0	50.0	0	SD	4	14.300	0	33.680	0
_______1940320	011	B	08/22/1940	00:00	126.2000	33.6500	0	100.0	0	SD	4	14.300	0	33.800	0
_______1940320	011	B	08/22/1940	00:00	126.2000	33.6500	0	148.0	0	SD	4	14.300	0	33.820	0
_______1940320	012	B	08/22/1940	06:00	126.4000	34.0333	0	0.0	0	SD	4	24.400	0	31.940	0
_______1940320	012	B	08/22/1940	06:00	126.4000	34.0333	0	10.0	0	SD	4	22.800	0	32.470	0
_______1940320	012	B	08/22/1940	06:00	126.4000	34.0333	0	25.0	0	SD	4	21.000	0	32.660	0
_______1940320	012	B	08/22/1940	06:00	126.4000	34.0333	0	50.0	0	SD	4	17.800	0	33.370	0
_______1940321	001	B	11/04/1940	07:00	125.7333	34.7167	0	0.0	0	SD	4	17.600	0	32.430	0
_______1940321	001	B	11/04/1940	07:00	125.7333	34.7167	0	10.0	0	SD	4	17.000	0	32.430	0
_______1940321	001	B	11/04/1940	07:00	125.7333	34.7167	0	25.0	0	SD	4	17.000	0	32.450	0
_______1940321	001	B	11/04/1940	07:00	125.7333	34.7167	0	39.0	0	SD	4	16.900	0	32.450	0
_______1940321	002	B	11/04/1940	08:00	125.5333	34.7167	0	0.0	0	SD	4	16.400	0	32.430	0
_______1940321	002	B	11/04/1940	08:00	125.5333	34.7167	0	10.0	0	SD	4	16.500	0	32.430	0
_______1940321	002	B	11/04/1940	08:00	125.5333	34.7167	0	25.0	0	SD	4	16.000	0	32.380	0
_______1940321	002	B	11/04/1940	08:00	125.5333	34.7167	0	50.0	0	SD	4	15.600	0	32.410	0
_______1940321	002	B	11/04/1940	08:00	125.5333	34.7167	0	80.0	0	SD	4	15.600	0	32.410	0
_______1940322	001	B	11/15/1940	21:00	126.2833	35.8500	0	0.0	0	SD	4	14.400	0	32.000	0
_______1940322	001	B	11/15/1940	21:00	126.2833	35.8500	0	10.0	0	SD	4	14.500	0
_______1940322	001	B	11/15/1940	21:00	126.2833	35.8500	0	25.0	0	SD	4	14.500	0	31.920	0
_______1940322	001	B	11/15/1940	21:00	126.2833	35.8500	0	45.0	0	SD	4	14.500	0	31.960	0
_______1940322	002	B	11/15/1940	22:00	126.1167	35.8667	0	0.0	0	SD	4	15.000	0	31.960	0
_______1940322	002	B	11/15/1940	22:00	126.1167	35.8667	0	10.0	0	SD	4	15.000	0	32.010	0
_______1940322	002	B	11/15/1940	22:00	126.1167	35.8667	0	25.0	0	SD	4	15.200	0	32.030	0
_______1940322	002	B	11/15/1940	22:00	126.1167	35.8667	0	31.0	0	SD	4	15.200	0	32.050	0
_______1940322	003	B	11/15/1940	24:00	125.9167	35.8833	0	0.0	0	SD	4	15.400	0	32.120	0
_______1940322	003	B	11/15/1940	24:00	125.9167	35.8833	0	10.0	0	SD	4	15.400	0	32.230	0
_______1940322	003	B	11/15/1940	24:00	125.9167	35.8833	0	25.0	0	SD	4	15.500	0	32.250	0
_______1940322	003	B	11/15/1940	24:00	125.9167	35.8833	0	49.0	0	SD	4	15.500	0	32.250	0
_______1940322	004	B	11/16/1940	01:00	125.7167	35.9000	0	0.0	0	SD	4	14.800	0	32.360	0
_______1940322	004	B	11/16/1940	01:00	125.7167	35.9000	0	10.0	0	SD	4	14.800	0	32.380	0
_______1940322	004	B	11/16/1940	01:00	125.7167	35.9000	0	25.0	0	SD	4	14.500	0	32.390	0
_______1940322	004	B	11/16/1940	01:00	125.7167	35.9000	0	50.0	0	SD	4	14.000	0	32.430	0
_______1940322	004	B	11/16/1940	01:00	125.7167	35.9000	0	57.0	0	SD	4	14.000	0	32.470	0
_______1940322	005	B	11/16/1940	03:00	125.5167	35.9167	0	0.0	0	SD	4	15.200	0	32.270	0
_______1940322	005	B	11/16/1940	03:00	125.5167	35.9167	0	10.0	0	SD	4	15.100	0	32.290	0
_______1940322	005	B	11/16/1940	03:00	125.5167	35.9167	0	25.0	0	SD	4	15.100	0	32.300	0
_______1940322	005	B	11/16/1940	03:00	125.5167	35.9167	0	50.0	0	SD	4	11.900	0	32.500	0
_______1940322	005	B	11/16/1940	03:00	125.5167	35.9167	0	70.0	0	SD	4	11.900	0	32.520	0
_______1940322	006	B	11/16/1940	04:00	125.3167	35.9333	0	0.0	0	SD	4	15.100	0	32.230	0
_______1940322	006	B	11/16/1940	04:00	125.3167	35.9333	0	10.0	0	SD	4	15.200	0	32.300	0
_______1940322	006	B	11/16/1940	04:00	125.3167	35.9333	0	25.0	0	SD	4	15.200	0	32.270	0
_______1940322	006	B	11/16/1940	04:00	125.3167	35.9333	0	50.0	0	SD	4	10.600	0	32.500	0
_______1940322	006	B	11/16/1940	04:00	125.3167	35.9333	0	73.0	0	SD	4	11.500	0
_______1940322	007	B	11/16/1940	06:00	125.1000	35.9500	0	0.0	0	SD	4	15.600	0	31.920	0
_______1940322	007	B	11/16/1940	06:00	125.1000	35.9500	0	10.0	0	SD	4	15.600	0	31.890	0
_______1940322	007	B	11/16/1940	06:00	125.1000	35.9500	0	25.0	0	SD	4	15.500	0	32.030	0
_______1940322	007	B	11/16/1940	06:00	125.1000	35.9500	0	50.0	0	SD	4	9.500	0	32.360	0
_______1940322	007	B	11/16/1940	06:00	125.1000	35.9500	0	75.0	0	SD	4	9.500	0	32.380	0
_______1940323	001	B	12/12/1940	24:00	126.2833	35.8500	0	0.0	0	SD	4	10.800	0	32.070	0
_______1940323	001	B	12/12/1940	24:00	126.2833	35.8500	0	10.0	0	SD	4	10.800	0	32.100	0
_______1940323	001	B	12/12/1940	24:00	126.2833	35.8500	0	25.0	0	SD	4	10.800	0	32.070	0
_______1940323	001	B	12/12/1940	24:00	126.2833	35.8500	0	39.0	0	SD	4	10.800	0	32.100	0
_______1940323	002	B	12/13/1940	01:00	126.1167	35.8667	0	0.0	0	SD	4	11.400	0	32.270	0
_______1940323	002	B	12/13/1940	01:00	126.1167	35.8667	0	10.0	0	SD	4	11.400	0	32.390	0
_______1940323	002	B	12/13/1940	01:00	126.1167	35.8667	0	25.0	0	SD	4	11.500	0	32.270	0
_______1940323	002	B	12/13/1940	01:00	126.1167	35.8667	0	33.0	0	SD	4	11.500	0	32.270	0
_______1940323	003	B	12/13/1940	02:00	125.9167	35.8833	0	0.0	0	SD	4	12.300	0	32.480	0
_______1940323	003	B	12/13/1940	02:00	125.9167	35.8833	0	10.0	0	SD	4	12.400	0	32.380	0
_______1940323	003	B	12/13/1940	02:00	125.9167	35.8833	0	25.0	0	SD	4	12.200	0	32.380	0
_______1940323	003	B	12/13/1940	02:00	125.9167	35.8833	0	43.0	0	SD	4	12.200	0	32.390	0
_______1940323	004	B	12/13/1940	05:00	125.7167	35.9000	0	0.0	0	SD	4	12.600	0	32.590	0
_______1940323	004	B	12/13/1940	05:00	125.7167	35.9000	0	10.0	0	SD	4	12.500	0	32.390	0
_______1940323	004	B	12/13/1940	05:00	125.7167	35.9000	0	25.0	0	SD	4	12.500	0	32.390	0
_______1940323	004	B	12/13/1940	05:00	125.7167	35.9000	0	51.0	0	SD	4	12.400	0	32.430	0
_______1940323	004	B	12/13/1940	05:00	125.5167	35.9167	0	0.0	0	SD	4	12.000	0	32.520	0
_______1940323	004	B	12/13/1940	05:00	125.5167	35.9167	0	10.0	0	SD	4	12.000	0	32.390	0
_______1940323	004	B	12/13/1940	05:00	125.5167	35.9167	0	25.0	0	SD	4	11.900	0	32.390	0
_______1940323	004	B	12/13/1940	05:00	125.5167	35.9167	0	50.0	0	SD	4	11.800	0	32.410	0
_______1940323	004	B	12/13/1940	05:00	125.5167	35.9167	0	75.0	0	SD	4	11.700	0	32.410	0
_______1940323	005	B	12/13/1940	08:00	125.3167	35.9333	0	0.0	0	SD	4	11.700	0	32.590	0
_______1940323	005	B	12/13/1940	08:00	125.3167	35.9333	0	10.0	0	SD	4	11.600	0	32.390	0
_______1940323	005	B	12/13/1940	08:00	125.3167	35.9333	0	25.0	0	SD	4	11.500	0	32.380	0
_______1940323	005	B	12/13/1940	08:00	125.3167	35.9333	0	50.0	0	SD	4	11.000	0	32.390	0
_______1940323	005	B	12/13/1940	08:00	125.3167	35.9333	0	74.0	0	SD	4	10.700	0	32.380	0
_______1941324	001	B	01/06/1941	22:00	125.7333	34.7167	0	0.0	0	SD	4	8.700	0	32.470	0
_______1941324	001	B	01/06/1941	22:00	125.7333	34.7167	0	10.0	0	SD	4	8.500	0	32.250	0
_______1941324	001	B	01/06/1941	22:00	125.7333	34.7167	0	25.0	0	SD	4	8.500	0	32.450	0
_______1941324	001	B	01/06/1941	22:00	125.7333	34.7167	0	32.0	0	SD	4	8.500	0	32.430	0
_______1941324	002	B	01/06/1941	24:00	125.5333	34.7167	0	0.0	0	SD	4	9.500	0	32.450	0
_______1941324	002	B	01/06/1941	24:00	125.5333	34.7167	0	10.0	0	SD	4	9.500	0	32.450	0
_______1941324	002	B	01/06/1941	24:00	125.5333	34.7167	0	25.0	0	SD	4	9.500	0	32.430	0
_______1941324	002	B	01/06/1941	24:00	125.5333	34.7167	0	50.0	0	SD	4	9.500	0	32.410	0
_______1941324	002	B	01/06/1941	24:00	125.5333	34.7167	0	78.0	0	SD	4	9.500	0	32.450	0
_______1941324	003	B	01/07/1941	01:00	125.3333	34.7167	0	0.0	0	SD	4	10.100	0	32.500	0
_______1941324	003	B	01/07/1941	01:00	125.3333	34.7167	0	10.0	0	SD	4	9.900	0	32.500	0
_______1941324	003	B	01/07/1941	01:00	125.3333	34.7167	0	25.0	0	SD	4	9.900	0	32.500	0
_______1941324	003	B	01/07/1941	01:00	125.3333	34.7167	0	50.0	0	SD	4	9.900	0	32.520	0
_______1941324	003	B	01/07/1941	01:00	125.3333	34.7167	0	91.0	0	SD	4	10.000	0	32.500	0
_______1941324	004	B	01/07/1941	03:00	125.0833	34.6333	0	0.0	0	SD	4	10.200	0	32.520	0
_______1941324	004	B	01/07/1941	03:00	125.0833	34.6333	0	10.0	0	SD	4	10.000	0	32.540	0
_______1941324	004	B	01/07/1941	03:00	125.0833	34.6333	0	25.0	0	SD	4	10.000	0
_______1941324	004	B	01/07/1941	03:00	125.0833	34.6333	0	50.0	0	SD	4	10.000	0	32.480	0
_______1941324	004	B	01/07/1941	03:00	125.0833	34.6333	0	92.0	0	SD	4	10.200	0	32.540	0
_______1941324	005	B	01/07/1941	04:00	124.9000	34.5667	0	0.0	0	SD	4	10.400	0	32.630	0
_______1941324	005	B	01/07/1941	04:00	124.9000	34.5667	0	10.0	0	SD	4	10.400	0	32.610	0
_______1941324	005	B	01/07/1941	04:00	124.9000	34.5667	0	25.0	0	SD	4	10.400	0	32.660	0
_______1941324	005	B	01/07/1941	04:00	124.9000	34.5667	0	50.0	0	SD	4	10.400	0	32.610	0
_______1941324	005	B	01/07/1941	04:00	124.9000	34.5667	0	88.0	0	SD	4	10.400	0	32.630	0
_______1941324	006	B	01/07/1941	06:00	124.7000	34.5000	0	0.0	0	SD	4	10.300	0	32.610	0
_______1941324	006	B	01/07/1941	06:00	124.7000	34.5000	0	10.0	0	SD	4	10.300	0	32.610	0
_______1941324	006	B	01/07/1941	06:00	124.7000	34.5000	0	25.0	0	SD	4	10.200	0	32.610	0
_______1941324	006	B	01/07/1941	06:00	124.7000	34.5000	0	50.0	0	SD	4	10.200	0	32.630	0
_______1941324	006	B	01/07/1941	06:00	124.7000	34.5000	0	94.0	0	SD	4	10.200	0	32.610	0
_______1941325	001	B	01/16/1941	21:00	126.2833	35.8500	0	0.0	0	SD	4	7.500	0	32.070	0
_______1941325	001	B	01/16/1941	21:00	126.2833	35.8500	0	10.0	0	SD	4	7.500	0	32.050	0
_______1941325	001	B	01/16/1941	21:00	126.2833	35.8500	0	25.0	0	SD	4	7.500	0	32.030	0
_______1941325	001	B	01/16/1941	21:00	126.2833	35.8500	0	36.0	0	SD	4	7.400	0	32.000	0
_______1941325	002	B	01/16/1941	22:00	126.1167	35.8667	0	0.0	0	SD	4	8.200	0	32.160	0
_______1941325	002	B	01/16/1941	22:00	126.1167	35.8667	0	10.0	0	SD	4	8.100	0	32.100	0
_______1941325	002	B	01/16/1941	22:00	126.1167	35.8667	0	25.0	0	SD	4	8.100	0	32.100	0
_______1941325	002	B	01/16/1941	22:00	126.1167	35.8667	0	35.0	0	SD	4	8.100	0	32.120	0
_______1941325	003	B	01/16/1941	23:00	125.9167	35.8833	0	0.0	0	SD	4	8.500	0	32.030	0
_______1941325	003	B	01/16/1941	23:00	125.9167	35.8833	0	10.0	0	SD	4	8.500	0	32.210	0
_______1941325	003	B	01/16/1941	23:00	125.9167	35.8833	0	25.0	0	SD	4	8.600	0	32.140	0
_______1941325	003	B	01/16/1941	23:00	125.9167	35.8833	0	41.0	0	SD	4	8.700	0	32.160	0
_______1941325	004	B	01/17/1941	00:00	125.7167	35.9000	0	0.0	0	SD	4	8.700	0	32.140	0
_______1941325	004	B	01/17/1941	00:00	125.7167	35.9000	0	10.0	0	SD	4	8.700	0	32.180	0
_______1941325	004	B	01/17/1941	00:00	125.7167	35.9000	0	25.0	0	SD	4	8.800	0	32.160	0
_______1941325	004	B	01/17/1941	00:00	125.7167	35.9000	0	50.0	0	SD	4	8.800	0	32.160	0
_______1941325	004	B	01/17/1941	00:00	125.7167	35.9000	0	62.0	0	SD	4	8.800	0	32.160	0
_______1941325	005	B	01/17/1941	02:00	125.5167	35.9167	0	0.0	0	SD	4	8.900	0	32.340	0
_______1941325	005	B	01/17/1941	02:00	125.5167	35.9167	0	10.0	0	SD	4	8.900	0	32.230	0
_______1941325	005	B	01/17/1941	02:00	125.5167	35.9167	0	25.0	0	SD	4	8.900	0	34.230	0
_______1941325	005	B	01/17/1941	02:00	125.5167	35.9167	0	50.0	0	SD	4	8.900	0	34.210	0
_______1941325	005	B	01/17/1941	02:00	125.5167	35.9167	0	75.0	0	SD	4	8.900	0	32.230	0
_______1941325	006	B	01/17/1941	03:00	125.3167	35.9333	0	0.0	0	SD	4	8.600	0	32.160	0
_______1941325	006	B	01/17/1941	03:00	125.3167	35.9333	0	10.0	0	SD	4	8.500	0	32.180	0
_______1941325	006	B	01/17/1941	03:00	125.3167	35.9333	0	25.0	0	SD	4	8.500	0	32.160	0
_______1941325	006	B	01/17/1941	03:00	125.3167	35.9333	0	50.0	0	SD	4	8.500	0	32.180	0
_______1941325	006	B	01/17/1941	03:00	125.3167	35.9333	0	82.0	0	SD	4	8.500	0	32.180	0
_______1941325	007	B	01/18/1941	02:00	126.4333	35.9667	0	0.0	0	SD	4	5.800	0	31.960	0
_______1941325	007	B	01/18/1941	02:00	126.4333	35.9667	0	10.0	0	SD	4	5.600	0	31.920	0
_______1941325	007	B	01/18/1941	02:00	126.4333	35.9667	0	14.0	0	SD	4	5.600	0	31.920	0
_______1941326	001	B	02/04/1941	06:00	125.7333	34.7167	0	0.0	0	SD	4	5.500	0	32.610	0
_______1941326	001	B	02/04/1941	06:00	125.7333	34.7167	0	10.0	0	SD	4	5.500	0	32.540	0
_______1941326	001	B	02/04/1941	06:00	125.7333	34.7167	0	25.0	0	SD	4	5.500	0	32.540	0
_______1941326	001	B	02/04/1941	06:00	125.7333	34.7167	0	36.0	0	SD	4	5.400	0	32.480	0
_______1941326	002	B	02/04/1941	08:00	125.5333	34.7167	0	0.0	0	SD	4	7.300	0	32.340	0
_______1941326	002	B	02/04/1941	08:00	125.5333	34.7167	0	10.0	0	SD	4	7.100	0	32.270	0
_______1941326	002	B	02/04/1941	08:00	125.5333	34.7167	0	25.0	0	SD	4	7.100	0	32.270	0
_______1941326	002	B	02/04/1941	08:00	125.5333	34.7167	0	50.0	0	SD	4	7.000	0	32.300	0
_______1941326	002	B	02/04/1941	08:00	125.5333	34.7167	0	84.0	0	SD	4	7.000	0	32.290	0
_______1941326	003	B	02/04/1941	23:00	125.3333	34.7167	0	0.0	0	SD	4	7.100	0	32.540	0
_______1941326	003	B	02/04/1941	23:00	125.3333	34.7167	0	10.0	0	SD	4	7.100	0	32.360	0
_______1941326	003	B	02/04/1941	23:00	125.3333	34.7167	0	25.0	0	SD	4	7.200	0	32.320	0
_______1941326	003	B	02/04/1941	23:00	125.3333	34.7167	0	50.0	0	SD	4	7.200	0	32.390	0
_______1941326	003	B	02/04/1941	23:00	125.3333	34.7167	0	95.0	0	SD	4	7.500	0	32.360	0
_______1941326	004	B	02/05/1941	01:00	125.0833	34.6333	0	0.0	0	SD	4	7.800	0	32.610	0
_______1941326	004	B	02/05/1941	01:00	125.0833	34.6333	0	10.0	0	SD	4	7.900	0	32.560	0
_______1941326	004	B	02/05/1941	01:00	125.0833	34.6333	0	25.0	0	SD	4	7.900	0	32.570	0
_______1941326	004	B	02/05/1941	01:00	125.0833	34.6333	0	50.0	0	SD	4	8.500	0	32.520	0
_______1941326	004	B	02/05/1941	01:00	125.0833	34.6333	0	97.0	0	SD	4	8.500	0	32.470	0
_______1941326	005	B	02/07/1941	08:00	124.9000	34.5667	0	0.0	0	SD	4	8.000	0	32.520	0
_______1941326	005	B	02/07/1941	08:00	124.9000	34.5667	0	10.0	0	SD	4	8.000	0	32.470	0
_______1941326	005	B	02/07/1941	08:00	124.9000	34.5667	0	25.0	0	SD	4	8.000	0	32.470	0
_______1941326	005	B	02/07/1941	08:00	124.9000	34.5667	0	50.0	0	SD	4	8.000	0	32.470	0
_______1941326	005	B	02/07/1941	08:00	124.9000	34.5667	0	91.0	0	SD	4	8.100	0	32.500	0
_______1941326	006	B	02/07/1941	09:00	124.7000	34.5000	0	0.0	0	SD	4	8.600	0	32.590	0
_______1941326	006	B	02/07/1941	09:00	124.7000	34.5000	0	10.0	0	SD	4	8.600	0	32.610	0
_______1941326	006	B	02/07/1941	09:00	124.7000	34.5000	0	25.0	0	SD	4	8.600	0	32.610	0
_______1941326	006	B	02/07/1941	09:00	124.7000	34.5000	0	50.0	0	SD	4	8.900	0	32.660	0
_______1941326	006	B	02/07/1941	09:00	124.7000	34.5000	0	95.0	0	SD	4	9.100	0	32.740	0
_______1941326	007	B	02/07/1941	21:00	126.2833	35.8500	0	0.0	0	SD	4	2.500	0	31.850	0
_______1941326	007	B	02/07/1941	21:00	126.2833	35.8500	0	10.0	0	SD	4	3.000	0	31.870	0
_______1941326	007	B	02/07/1941	21:00	126.2833	35.8500	0	25.0	0	SD	4	3.400	0	31.870	0
_______1941326	007	B	02/07/1941	21:00	126.2833	35.8500	0	38.0	0	SD	4	3.400	0	31.850	0
_______1941326	008	B	02/07/1941	22:00	126.1167	35.8667	0	0.0	0	SD	4	2.300	0	31.940	0
_______1941326	008	B	02/07/1941	22:00	126.1167	35.8667	0	10.0	0	SD	4	5.500	0	31.960	0
_______1941326	008	B	02/07/1941	22:00	126.1167	35.8667	0	25.0	0	SD	4	5.600	0	32.000	0
_______1941326	008	B	02/07/1941	22:00	126.1167	35.8667	0	32.0	0	SD	4	5.600	0	32.030	0
_______1941326	009	B	02/07/1941	24:00	125.9167	35.8833	0	0.0	0	SD	4	5.900	0	31.980	0
_______1941326	009	B	02/07/1941	24:00	125.9167	35.8833	0	10.0	0	SD	4	5.900	0	32.030	0
_______1941326	009	B	02/07/1941	24:00	125.9167	35.8833	0	25.0	0	SD	4	6.000	0	32.120	0
_______1941326	009	B	02/07/1941	24:00	125.9167	35.8833	0	46.0	0	SD	4	6.200	0	32.100	0
_______1941326	010	B	02/08/1941	02:00	125.7167	35.9000	0	0.0	0	SD	4	5.800	0	32.030	0
_______1941326	010	B	02/08/1941	02:00	125.7167	35.9000	0	10.0	0	SD	4	5.700	0	32.030	0
_______1941326	010	B	02/08/1941	02:00	125.7167	35.9000	0	25.0	0	SD	4	6.300	0	32.030	0
_______1941326	010	B	02/08/1941	02:00	125.7167	35.9000	0	50.0	0	SD	4	6.500	0	32.090	0
_______1941326	010	B	02/08/1941	02:00	125.7167	35.9000	0	59.0	0	SD	4	6.600	0	32.050	0
_______1941326	011	B	02/08/1941	03:00	125.5167	35.9167	0	0.0	0	SD	4	6.500	0	32.120	0
_______1941326	011	B	02/08/1941	03:00	125.5167	35.9167	0	10.0	0	SD	4	6.600	0	32.090	0
_______1941326	011	B	02/08/1941	03:00	125.5167	35.9167	0	25.0	0	SD	4	6.600	0	32.100	0
_______1941326	011	B	02/08/1941	03:00	125.5167	35.9167	0	50.0	0	SD	4	6.600	0	32.120	0
_______1941326	011	B	02/08/1941	03:00	125.5167	35.9167	0	71.0	0	SD	4	6.800	0	32.100	0
_______1941326	012	B	02/08/1941	05:00	125.3167	35.9333	0	0.0	0	SD	4	7.000	0	32.180	0
_______1941326	012	B	02/08/1941	05:00	125.3167	35.9333	0	10.0	0	SD	4	7.000	0	32.140	0
_______1941326	012	B	02/08/1941	05:00	125.3167	35.9333	0	25.0	0	SD	4	7.000	0	32.100	0
_______1941326	012	B	02/08/1941	05:00	125.3167	35.9333	0	50.0	0	SD	4	7.000	0	32.120	0
_______1941326	012	B	02/08/1941	05:00	125.3167	35.9333	0	79.0	0	SD	4	7.000	0	32.110	0
_______1941326	013	B	02/08/1941	06:00	125.1000	35.9500	0	0.0	0	SD	4	7.100	0	32.290	0
_______1941326	013	B	02/08/1941	06:00	125.1000	35.9500	0	10.0	0	SD	4	8.100	0	32.140	0
_______1941326	013	B	02/08/1941	06:00	125.1000	35.9500	0	25.0	0	SD	4	8.300	0	32.140	0
_______1941326	013	B	02/08/1941	06:00	125.1000	35.9500	0	50.0	0	SD	4	8.000	0	32.160	0
_______1941326	013	B	02/08/1941	06:00	125.1000	35.9500	0	75.0	0	SD	4	8.000	0	32.140	0
_______1941326	014	B	02/09/1941	02:00	126.4167	35.9667	0	0.0	0	SD	4	3.500	0	31.890	0
_______1941326	014	B	02/09/1941	02:00	126.4167	35.9667	0	10.0	0	SD	4	3.500	0	31.960	0
_______1941326	014	B	02/09/1941	02:00	126.4167	35.9667	0	12.0	0	SD	4	3.500	0	31.820	0
_______1941327	001	B	03/12/1941	23:00	125.7333	34.7167	0	0.0	0	SD	4	5.700	0	32.270	0
_______1941327	001	B	03/12/1941	23:00	125.7333	34.7167	0	10.0	0	SD	4	5.700	0	32.340	0
_______1941327	001	B	03/12/1941	23:00	125.7333	34.7167	0	25.0	0	SD	4	5.600	0	32.380	0
_______1941327	001	B	03/12/1941	23:00	125.7333	34.7167	0	35.0	0	SD	4	5.700	0	32.380	0
_______1941327	002	B	03/13/1941	00:00	125.5333	34.7167	0	0.0	0	SD	4	6.600	0	32.160	0
_______1941327	002	B	03/13/1941	00:00	125.5333	34.7167	0	10.0	0	SD	4	6.600	0	32.180	0
_______1941327	002	B	03/13/1941	00:00	125.5333	34.7167	0	25.0	0	SD	4	6.700	0	32.160	0
_______1941327	002	B	03/13/1941	00:00	125.5333	34.7167	0	50.0	0	SD	4	6.700	0	32.200	0
_______1941327	002	B	03/13/1941	00:00	125.5333	34.7167	0	83.0	0	SD	4	6.700	0	32.210	0
_______1941327	003	B	03/13/1941	23:00	125.3333	34.7167	0	0.0	0	SD	4	7.000	0	32.210	0
_______1941327	003	B	03/13/1941	23:00	125.3333	34.7167	0	10.0	0	SD	4	7.000	0	32.210	0
_______1941327	003	B	03/13/1941	23:00	125.3333	34.7167	0	25.0	0	SD	4	7.000	0	32.210	0
_______1941327	003	B	03/13/1941	23:00	125.3333	34.7167	0	50.0	0	SD	4	7.000	0	32.230	0
_______1941327	003	B	03/13/1941	23:00	125.3333	34.7167	0	93.0	0	SD	4	7.100	0	32.230	0
_______1941327	004	B	03/14/1941	01:00	125.0833	34.6333	0	0.0	0	SD	4	7.200	0	32.320	0
_______1941327	004	B	03/14/1941	01:00	125.0833	34.6333	0	10.0	0	SD	4	7.200	0	32.300	0
_______1941327	004	B	03/14/1941	01:00	125.0833	34.6333	0	25.0	0	SD	4	7.200	0	32.270	0
_______1941327	004	B	03/14/1941	01:00	125.0833	34.6333	0	50.0	0	SD	4	7.300	0	32.300	0
_______1941327	004	B	03/14/1941	01:00	125.0833	34.6333	0	95.0	0	SD	4	7.400	0	32.360	0
_______1941327	005	B	03/14/1941	02:00	124.9000	34.5667	0	0.0	0	SD	4	7.700	0	32.390	0
_______1941327	005	B	03/14/1941	02:00	124.9000	34.5667	0	10.0	0	SD	4	7.700	0	32.410	0
_______1941327	005	B	03/14/1941	02:00	124.9000	34.5667	0	25.0	0	SD	4	7.700	0	32.450	0
_______1941327	005	B	03/14/1941	02:00	124.9000	34.5667	0	50.0	0	SD	4	7.700	0	32.390	0
_______1941327	005	B	03/14/1941	02:00	124.9000	34.5667	0	92.0	0	SD	4	7.700	0	32.390	0
_______1941327	006	B	03/14/1941	04:00	124.7000	34.5000	0	0.0	0	SD	4	7.800	0
_______1941327	006	B	03/14/1941	04:00	124.7000	34.5000	0	10.0	0	SD	4	7.800	0
_______1941327	006	B	03/14/1941	04:00	124.7000	34.5000	0	25.0	0	SD	4	7.800	0	32.390	0
_______1941327	006	B	03/14/1941	04:00	124.7000	34.5000	0	50.0	0	SD	4	8.000	0	32.430	0
_______1941327	006	B	03/14/1941	04:00	124.7000	34.5000	0	99.0	0	SD	4	8.000	0	32.560	0
_______1941328	001	B	05/10/1941	05:00	127.8000	34.2500	0	0.0	0	SD	4	16.700	0	34.090	0
_______1941328	001	B	05/10/1941	05:00	127.8000	34.2500	0	10.0	0	SD	4	14.700	0	33.960	0
_______1941328	001	B	05/10/1941	05:00	127.8000	34.2500	0	25.0	0	SD	4	13.800	0	34.150	0
_______1941328	001	B	05/10/1941	05:00	127.8000	34.2500	0	50.0	0	SD	4	13.700	0	34.130	0
_______1941328	002	B	05/10/1941	20:00	127.8000	33.9167	0	0.0	0	SD	4	15.400	0	34.110	0
_______1941328	002	B	05/10/1941	20:00	127.8000	33.9167	0	10.0	0	SD	4	14.800	0	34.070	0
_______1941328	002	B	05/10/1941	20:00	127.8000	33.9167	0	25.0	0	SD	4	13.900	0	34.250	0
_______1941328	002	B	05/10/1941	20:00	127.8000	33.9167	0	50.0	0	SD	4	14.200	0	34.290	0
_______1941328	002	B	05/10/1941	20:00	127.8000	33.9167	0	75.0	0	SD	4	14.300	0	34.290	0
_______1941328	003	B	05/10/1941	23:00	127.8000	33.5667	0	0.0	0	SD	4	18.900	0	34.670	0
_______1941328	003	B	05/10/1941	23:00	127.8000	33.5667	0	10.0	0	SD	4	18.800	0	34.520	0
_______1941328	003	B	05/10/1941	23:00	127.8000	33.5667	0	25.0	0	SD	4	18.600	0	34.670	0
_______1941328	003	B	05/10/1941	23:00	127.8000	33.5667	0	50.0	0	SD	4	17.300	0	34.650	0
_______1941328	003	B	05/10/1941	23:00	127.8000	33.5667	0	75.0	0	SD	4	15.700	0	34.470	0
_______1941328	003	B	05/10/1941	23:00	127.8000	33.5667	0	100.0	0	SD	4	15.200	0	34.560	0
_______1941328	004	B	05/11/1941	02:00	127.8000	33.2333	0	0.0	0	SD	4	20.000	0	34.830	0
_______1941328	004	B	05/11/1941	02:00	127.8000	33.2333	0	10.0	0	SD	4	19.500	0	34.810	0
_______1941328	004	B	05/11/1941	02:00	127.8000	33.2333	0	25.0	0	SD	4	19.400	0	34.830	0
_______1941328	004	B	05/11/1941	02:00	127.8000	33.2333	0	50.0	0	SD	4	18.000	0	34.670	0
_______1941328	004	B	05/11/1941	02:00	127.8000	33.2333	0	75.0	0	SD	4	16.900	0	34.670	0
_______1941328	004	B	05/11/1941	02:00	127.8000	33.2333	0	100.0	0	SD	4	15.600	0	34.650	0
_______1941328	005	B	05/15/1941	15:00	127.6333	33.2000	0	0.0	0	SD	4	20.500	0	34.780	0	5.52	0	8.35	0
_______1941328	005	B	05/15/1941	15:00	127.6333	33.2000	0	10.0	0	SD	4	20.490	0	34.760	0	5.69	0	8.35	0
_______1941328	005	B	05/15/1941	15:00	127.6333	33.2000	0	25.0	0	SD	4	20.060	0	34.810	0	5.37	0	8.35	0
_______1941328	005	B	05/15/1941	15:00	127.6333	33.2000	0	50.0	0	SD	4	19.280	0	34.720	0	5.03	0	8.30	0
_______1941328	005	B	05/15/1941	15:00	127.6333	33.2000	0	75.0	0	SD	4	17.990	0	34.610	0	5.59	0	8.30	0
_______1941328	005	B	05/15/1941	15:00	127.6333	33.2000	0	100.0	0	SD	4	17.000	0	34.540	0	4.43	0	8.25	0
_______1941328	005	B	05/15/1941	15:00	127.6333	33.2000	0	125.0	0	SD	4	16.350	0	34.610	0	3.89	0	8.20	0
_______1941328	006	B	05/15/1941	19:00	127.1333	33.4833	0	0.0	0	SD	4	19.350	0	34.630	0	5.37	0	8.35	0
_______1941328	006	B	05/15/1941	19:00	127.1333	33.4833	0	10.0	0	SD	4	19.330	0	34.670	0	5.37	0	8.35	0
_______1941328	006	B	05/15/1941	19:00	127.1333	33.4833	0	25.0	0	SD	4	19.310	0	34.630	0	5.40	0	8.35	0
_______1941328	006	B	05/15/1941	19:00	127.1333	33.4833	0	50.0	0	SD	4	17.240	0	34.450	0	5.41	0	8.30	0
_______1941328	006	B	05/15/1941	19:00	127.1333	33.4833	0	75.0	0	SD	4	15.600	0	34.270	0	5.22	0	8.30	0
_______1941328	006	B	05/15/1941	19:00	127.1333	33.4833	0	99.0	0	SD	4	15.560	0	34.420	0	4.87	0	8.25	0
_______1941328	006	B	05/15/1941	19:00	127.1333	33.4833	0	119.0	0	SD	4	15.360	0	34.510	0	3.70	0	8.15	0
_______1941328	007	B	05/15/1941	23:00	126.6667	33.7667	0	0.0	0	SD	4	15.850	0	33.820	0	5.96	0	8.30	0			10	8
_______1941328	007	B	05/15/1941	23:00	126.6667	33.7667	0	10.0	0	SD	4	15.870	0	33.910	0	5.96	0	8.25	0			12	8
_______1941328	007	B	05/15/1941	23:00	126.6667	33.7667	0	25.0	0	SD	4	14.690	0	33.890	0	6.16	0	8.25	0			16	8
_______1941328	007	B	05/15/1941	23:00	126.6667	33.7667	0	50.0	0	SD	4	14.370	0	34.040	0	5.57	0	8.20	0			19	8
_______1941328	007	B	05/15/1941	23:00	126.6667	33.7667	0	75.0	0	SD	4	14.330	0	34.050	0	5.62	0	8.20	0			12	8
_______1941328	007	B	05/15/1941	23:00	126.6667	33.7667	0	100.0	0	SD	4	14.320	0	34.070	0	5.63	0	8.15	0			14	8
_______1941328	008	B	05/16/1941	03:00	127.2500	33.8333	0	0.0	0	SD	4	16.600	0	34.130	0	5.87	0	8.30	0
_______1941328	008	B	05/16/1941	03:00	127.2500	33.8333	0	10.0	0	SD	4	16.310	0	34.110	0	5.69	0	8.30	0
_______1941328	008	B	05/16/1941	03:00	127.2500	33.8333	0	25.0	0	SD	4	14.800	0	34.110	0	6.20	0	8.30	0
_______1941328	008	B	05/16/1941	03:00	127.2500	33.8333	0	50.0	0	SD	4	14.400	0	34.070	0	5.91	0	8.25	0
_______1941328	008	B	05/16/1941	03:00	127.2500	33.8333	0	75.0	0	SD	4	14.950	0	34.470	0	4.37	0	8.25	0
_______1941328	009	B	05/16/1941	07:00	127.8500	33.9000	0	0.0	0	SD	4	17.450	0			5.49	0	8.30	0
_______1941328	009	B	05/16/1941	07:00	127.8500	33.9000	0	10.0	0	SD	4	17.350	0	34.360	0	5.42	0	8.30	0
_______1941328	009	B	05/16/1941	07:00	127.8500	33.9000	0	25.0	0	SD	4	16.780	0	34.330	0	5.87	0	8.25	0
_______1941328	009	B	05/16/1941	07:00	127.8500	33.9000	0	49.0	0	SD	4	15.660	0	34.380	0	4.90	0	8.25	0
_______1941328	009	B	05/16/1941	07:00	127.8500	33.9000	0	74.0	0	SD	4	15.660	0	34.470	0	4.12	0	8.20	0
_______1941328	010	B	05/16/1941	19:00	127.0333	33.9167	0	0.0	0	SD	4	18.600	0	34.630	0	5.52	0	8.35	0
_______1941328	010	B	05/16/1941	19:00	127.0333	33.9167	0	9.0	0	SD	4	18.520	0	34.720	0	5.62	0	8.35	0
_______1941328	010	B	05/16/1941	19:00	127.0333	33.9167	0	24.0	0	SD	4	18.530	0	34.630	0	5.59	0	8.35	0
_______1941328	010	B	05/16/1941	19:00	127.0333	33.9167	0	47.0	0	SD	4	18.520	0	34.630	0	5.58	0	8.30	0
_______1941328	010	B	05/16/1941	19:00	127.0333	33.9167	0	71.0	0	SD	4	17.490	0	34.610	0	5.30	0	8.30	0
_______1941328	010	B	05/16/1941	19:00	127.0333	33.9167	0	90.0	0	SD	4	16.960	0	34.610	0	5.24	0	8.30	0
_______1941328	010	B	05/16/1941	19:00	127.0333	33.9167	0	113.0	0	SD	4	15.920	0	34.510	0	5.02	0	8.25	0
_______1941329	001	B	06/04/1941	24:00	125.7333	34.7167	0	0.0	0	SD	4	16.700	0	32.720	0
_______1941329	001	B	06/04/1941	24:00	125.7333	34.7167	0	10.0	0	SD	4	15.900	0	33.040	0
_______1941329	001	B	06/04/1941	24:00	125.7333	34.7167	0	25.0	0	SD	4	13.700	0	32.900	0
_______1941329	001	B	06/04/1941	24:00	125.7333	34.7167	0	33.0	0	SD	4	13.600	0	32.860	0
_______1941329	002	B	06/05/1941	02:00	125.5333	34.7167	0	0.0	0	SD	4	15.400	0	32.470	0
_______1941329	002	B	06/05/1941	02:00	125.5333	34.7167	0	10.0	0	SD	4	14.200	0	32.660	0
_______1941329	002	B	06/05/1941	02:00	125.5333	34.7167	0	25.0	0	SD	4	11.800	0	32.470	0
_______1941329	002	B	06/05/1941	02:00	125.5333	34.7167	0	50.0	0	SD	4	11.800	0	32.630	0
_______1941329	002	B	06/05/1941	02:00	125.5333	34.7167	0	77.0	0	SD	4	11.600	0	32.630	0
_______1941329	003	B	06/06/1941	21:00	125.3333	34.7167	0	0.0	0	SD	4	16.600	0	32.860	0
_______1941329	003	B	06/06/1941	21:00	125.3333	34.7167	0	10.0	0	SD	4	15.000	0	32.880	0
_______1941329	003	B	06/06/1941	21:00	125.3333	34.7167	0	25.0	0	SD	4	13.200	0	32.940	0
_______1941329	003	B	06/06/1941	21:00	125.3333	34.7167	0	50.0	0	SD	4	12.800	0	33.080	0
_______1941329	003	B	06/06/1941	21:00	125.3333	34.7167	0	93.0	0	SD	4	12.400	0	33.240	0
_______1941329	004	B	06/06/1941	23:00	125.0833	34.6333	0	0.0	0	SD	4	17.300	0	32.750	0
_______1941329	004	B	06/06/1941	23:00	125.0833	34.6333	0	10.0	0	SD	4	16.000	0	32.880	0
_______1941329	004	B	06/06/1941	23:00	125.0833	34.6333	0	25.0	0	SD	4	14.400	0	33.060	0
_______1941329	004	B	06/06/1941	23:00	125.0833	34.6333	0	50.0	0	SD	4	12.500	0	33.350	0
_______1941329	004	B	06/06/1941	23:00	125.0833	34.6333	0	92.0	0	SD	4	11.800	0	33.240	0
_______1941329	005	B	06/07/1941	00:00	124.9000	34.5667	0	0.0	0	SD	4	17.900	0	32.630	0
_______1941329	005	B	06/07/1941	00:00	124.9000	34.5667	0	10.0	0	SD	4	17.100	0	32.840	0
_______1941329	005	B	06/07/1941	00:00	124.9000	34.5667	0	25.0	0	SD	4	12.800	0	33.390	0
_______1941329	005	B	06/07/1941	00:00	124.9000	34.5667	0	50.0	0	SD	4	11.400	0	33.440	0
_______1941329	005	B	06/07/1941	00:00	124.9000	34.5667	0	76.0	0	SD	4	11.000	0	33.440	0
_______1941329	006	B	06/07/1941	01:00	124.7000	34.5000	0	0.0	0	SD	4	18.600	0	32.630	0
_______1941329	006	B	06/07/1941	01:00	124.7000	34.5000	0	10.0	0	SD	4	17.900	0	32.630	0
_______1941329	006	B	06/07/1941	01:00	124.7000	34.5000	0	25.0	0	SD	4	15.800	0	32.860	0
_______1941329	006	B	06/07/1941	01:00	124.7000	34.5000	0	50.0	0	SD	4	10.700	0	33.330	0
_______1941329	006	B	06/07/1941	01:00	124.7000	34.5000	0	93.0	0	SD	4	10.600	0	33.420	0
_______1941329	007	B	06/10/1941	21:00	126.2833	35.8500	0	0.0	0	SD	4	15.900	0	31.330	0
_______1941329	007	B	06/10/1941	21:00	126.2833	35.8500	0	10.0	0	SD	4	15.700	0	31.290	0
_______1941329	007	B	06/10/1941	21:00	126.2833	35.8500	0	25.0	0	SD	4	15.700	0	31.440	0
_______1941329	007	B	06/10/1941	21:00	126.2833	35.8500	0	33.0	0	SD	4	15.600	0	31.400	0
_______1941329	008	B	06/10/1941	22:00	126.1167	35.8667	0	0.0	0	SD	4	18.200	0	31.290	0
_______1941329	008	B	06/10/1941	22:00	126.1167	35.8667	0	10.0	0	SD	4	17.000	0	31.420	0
_______1941329	008	B	06/10/1941	22:00	126.1167	35.8667	0	25.0	0	SD	4	16.600	0	31.470	0
_______1941329	008	B	06/10/1941	22:00	126.1167	35.8667	0	33.0	0	SD	4	14.400	0	31.650	0
_______1941329	009	B	06/10/1941	23:00	125.9167	35.8833	0	0.0	0	SD	4	19.100	0	31.690	0
_______1941329	009	B	06/10/1941	23:00	125.9167	35.8833	0	10.0	0	SD	4	18.800	0	31.150	0
_______1941329	009	B	06/10/1941	23:00	125.9167	35.8833	0	25.0	0	SD	4	12.500	0	31.830	0
_______1941329	009	B	06/10/1941	23:00	125.9167	35.8833	0	50.0	0	SD	4	11.500	0	31.740	0
_______1941329	009	B	06/10/1941	23:00	125.9167	35.8833	0	56.0	0	SD	4	11.300	0	31.820	0
_______1941329	010	B	06/11/1941	01:00	125.7167	35.9000	0	0.0	0	SD	4	18.900	0	31.780	0
_______1941329	010	B	06/11/1941	01:00	125.7167	35.9000	0	10.0	0	SD	4	18.100	0	31.600	0
_______1941329	010	B	06/11/1941	01:00	125.7167	35.9000	0	25.0	0	SD	4	17.400	0	31.740	0
_______1941329	010	B	06/11/1941	01:00	125.7167	35.9000	0	50.0	0	SD	4	9.800	0	31.830	0
_______1941329	010	B	06/11/1941	01:00	125.7167	35.9000	0	66.0	0	SD	4	9.200	0	31.710	0
_______1941329	011	B	06/11/1941	02:00	125.5167	35.9167	0	0.0	0	SD	4	18.800	0	31.830	0
_______1941329	011	B	06/11/1941	02:00	125.5167	35.9167	0	10.0	0	SD	4	18.200	0	31.780	0
_______1941329	011	B	06/11/1941	02:00	125.5167	35.9167	0	25.0	0	SD	4	9.200	0	32.000	0
_______1941329	011	B	06/11/1941	02:00	125.5167	35.9167	0	50.0	0	SD	4	8.800	0	32.010	0
_______1941329	011	B	06/11/1941	02:00	125.5167	35.9167	0	74.0	0	SD	4	9.000	0	31.800	0
_______1941329	012	B	06/11/1941	04:00	125.3167	35.9333	0	0.0	0	SD	4	18.400	0	31.830	0
_______1941329	012	B	06/11/1941	04:00	125.3167	35.9333	0	10.0	0	SD	4	18.000	0	31.880	0
_______1941329	012	B	06/11/1941	04:00	125.3167	35.9333	0	25.0	0	SD	4	9.100	0	32.100	0
_______1941329	012	B	06/11/1941	04:00	125.3167	35.9333	0	50.0	0	SD	4	8.400	0	32.120	0
_______1941329	012	B	06/11/1941	04:00	125.3167	35.9333	0	71.0	0	SD	4	8.200	0	32.180	0
_______1941329	013	B	06/11/1941	05:00	125.1000	35.9500	0	0.0	0	SD	4	18.600	0	32.010	0
_______1941329	013	B	06/11/1941	05:00	125.1000	35.9500	0	10.0	0	SD	4	18.500	0	31.940	0
_______1941329	013	B	06/11/1941	05:00	125.1000	35.9500	0	25.0	0	SD	4	11.100	0	32.140	0
_______1941329	013	B	06/11/1941	05:00	125.1000	35.9500	0	50.0	0	SD	4	8.500	0	32.200	0
_______1941329	013	B	06/11/1941	05:00	125.1000	35.9500	0	85.0	0	SD	4	9.200	0	32.200	0
_______1941330	001	B	07/08/1941	06:00	125.7333	34.7167	0	0.0	0	SD	4	20.000	0	32.720	0
_______1941330	001	B	07/08/1941	06:00	125.7333	34.7167	0	10.0	0	SD	4	18.000	0	32.790	0
_______1941330	001	B	07/08/1941	06:00	125.7333	34.7167	0	25.0	0	SD	4	17.900	0	32.860	0
_______1941330	001	B	07/08/1941	06:00	125.7333	34.7167	0	35.0	0	SD	4	17.500	0	32.920	0
_______1941330	002	B	07/08/1941	07:00	125.5333	34.7167	0	0.0	0	SD	4	19.000	0	32.380	0
_______1941330	002	B	07/08/1941	07:00	125.5333	34.7167	0	10.0	0	SD	4	19.000	0	32.540	0
_______1941330	002	B	07/08/1941	07:00	125.5333	34.7167	0	25.0	0	SD	4	18.100	0	32.720	0
_______1941330	002	B	07/08/1941	07:00	125.5333	34.7167	0	50.0	0	SD	4	18.000	0	32.700	0
_______1941330	002	B	07/08/1941	07:00	125.5333	34.7167	0	85.0	0	SD	4	16.500	0	32.880	0
_______1941330	003	B	07/09/1941	09:00	125.3333	34.7167	0	0.0	0	SD	4	22.300	0	32.330	0
_______1941330	003	B	07/09/1941	09:00	125.3333	34.7167	0	10.0	0	SD	4	18.800	0	32.470	0
_______1941330	003	B	07/09/1941	09:00	125.3333	34.7167	0	25.0	0	SD	4	15.400	0	32.750	0
_______1941330	003	B	07/09/1941	09:00	125.3333	34.7167	0	50.0	0	SD	4	15.000	0	32.970	0
_______1941330	003	B	07/09/1941	09:00	125.3333	34.7167	0	91.0	0	SD	4	14.200	0	33.100	0
_______1941330	004	B	07/09/1941	11:00	125.0833	34.6333	0	0.0	0	SD	4	22.500	0	32.340	0
_______1941330	004	B	07/09/1941	11:00	125.0833	34.6333	0	10.0	0	SD	4	22.100	0	32.320	0
_______1941330	004	B	07/09/1941	11:00	125.0833	34.6333	0	25.0	0	SD	4	19.100	0	32.430	0
_______1941330	004	B	07/09/1941	11:00	125.0833	34.6333	0	50.0	0	SD	4	12.600	0	33.190	0
_______1941330	004	B	07/09/1941	11:00	125.0833	34.6333	0	95.0	0	SD	4	12.500	0	33.280	0
_______1941330	005	B	07/09/1941	12:00	124.9000	34.5667	0	0.0	0	SD	4	22.800	0	32.320	0
_______1941330	005	B	07/09/1941	12:00	124.9000	34.5667	0	10.0	0	SD	4	22.100	0	32.360	0
_______1941330	005	B	07/09/1941	12:00	124.9000	34.5667	0	25.0	0	SD	4	14.100	0	33.130	0
_______1941330	005	B	07/09/1941	12:00	124.9000	34.5667	0	50.0	0	SD	4	11.500	0	33.210	0
_______1941330	005	B	07/09/1941	12:00	124.9000	34.5667	0	85.0	0	SD	4	11.500	0	33.220	0
_______1941330	006	B	07/09/1941	14:00	124.7000	34.5000	0	0.0	0	SD	4	23.100	0	32.270	0
_______1941330	006	B	07/09/1941	14:00	124.7000	34.5000	0	10.0	0	SD	4	22.500	0	32.270	0
_______1941330	006	B	07/09/1941	14:00	124.7000	34.5000	0	25.0	0	SD	4	14.900	0	33.080	0
_______1941330	006	B	07/09/1941	14:00	124.7000	34.5000	0	50.0	0	SD	4	10.800	0	32.970	0
_______1941330	006	B	07/09/1941	14:00	124.7000	34.5000	0	92.0	0	SD	4	10.700	0	33.010	0
_______1941331	001	B	07/15/1941	20:00	126.2833	35.8500	0	0.0	0	SD	4	20.800	0	31.330	0
_______1941331	001	B	07/15/1941	20:00	126.2833	35.8500	0	10.0	0	SD	4	20.700	0	31.200	0
_______1941331	001	B	07/15/1941	20:00	126.2833	35.8500	0	25.0	0	SD	4	18.800	0	31.380	0
_______1941331	001	B	07/15/1941	20:00	126.2833	35.8500	0	43.0	0	SD	4	17.700	0	31.830	0
_______1941331	002	B	07/15/1941	21:00	126.1167	35.8667	0	0.0	0	SD	4	21.700	0	31.710	0
_______1941331	002	B	07/15/1941	21:00	126.1167	35.8667	0	10.0	0	SD	4	21.400	0	31.870	0
_______1941331	002	B	07/15/1941	21:00	126.1167	35.8667	0	25.0	0	SD	4	18.600	0	32.390	0
_______1941331	002	B	07/15/1941	21:00	126.1167	35.8667	0	31.0	0	SD	4	18.200	0	32.340	0
_______1941331	003	B	07/15/1941	23:00	125.9167	35.8833	0	0.0	0	SD	4	21.300	0	32.520	0
_______1941331	003	B	07/15/1941	23:00	125.9167	35.8833	0	10.0	0	SD	4	19.300	0	32.590	0
_______1941331	003	B	07/15/1941	23:00	125.9167	35.8833	0	25.0	0	SD	4	15.300	0	32.750	0
_______1941331	003	B	07/15/1941	23:00	125.9167	35.8833	0	48.0	0	SD	4	14.700	0	32.430	0
_______1941331	004	B	07/16/1941	00:00	125.7167	35.9000	0	0.0	0	SD	4	21.800	0	31.870	0
_______1941331	004	B	07/16/1941	00:00	125.7167	35.9000	0	10.0	0	SD	4	21.800	0	32.520	0
_______1941331	004	B	07/16/1941	00:00	125.7167	35.9000	0	25.0	0	SD	4	12.600	0	32.410	0
_______1941331	004	B	07/16/1941	00:00	125.7167	35.9000	0	50.0	0	SD	4	11.800	0	32.340	0
_______1941331	004	B	07/16/1941	00:00	125.7167	35.9000	0	74.0	0	SD	4	11.600	0	32.380	0
_______1941331	005	B	07/16/1941	02:00	125.5167	35.9167	0	0.0	0	SD	4	22.300	0	31.920	0
_______1941331	005	B	07/16/1941	02:00	125.5167	35.9167	0	10.0	0	SD	4	22.100	0	32.120	0
_______1941331	005	B	07/16/1941	02:00	125.5167	35.9167	0	25.0	0	SD	4	11.500	0	32.320	0
_______1941331	005	B	07/16/1941	02:00	125.5167	35.9167	0	50.0	0	SD	4	11.100	0	32.300	0
_______1941331	005	B	07/16/1941	02:00	125.5167	35.9167	0	76.0	0	SD	4	10.400	0	32.250	0
_______1941331	006	B	07/16/1941	03:00	125.3167	35.9333	0	0.0	0	SD	4	23.700	0	31.830	0
_______1941331	006	B	07/16/1941	03:00	125.3167	35.9333	0	10.0	0	SD	4	22.600	0	31.760	0
_______1941331	006	B	07/16/1941	03:00	125.3167	35.9333	0	25.0	0	SD	4	10.200	0	32.200	0
_______1941331	006	B	07/16/1941	03:00	125.3167	35.9333	0	50.0	0	SD	4	9.600	0	32.160	0
_______1941331	006	B	07/16/1941	03:00	125.3167	35.9333	0	75.0	0	SD	4	9.600	0	32.140	0
_______1941331	007	B	07/16/1941	23:00	126.4333	35.9667	0	0.0	0	SD	4	22.500	0	26.830	0
_______1941331	007	B	07/16/1941	23:00	126.4333	35.9667	0	10.0	0	SD	4	19.800	0	30.530	0
_______1941331	007	B	07/16/1941	23:00	126.4333	35.9667	0	18.0	0	SD	4	19.700	0	30.500	0
_______1941332	001	B	08/13/1941	02:00	126.2833	35.8500	0	0.0	0	SD	4	25.100	0	31.550	0
_______1941332	001	B	08/13/1941	02:00	126.2833	35.8500	0	10.0	0	SD	4	24.800	0	31.640	0
_______1941332	001	B	08/13/1941	02:00	126.2833	35.8500	0	25.0	0	SD	4	24.600	0	31.690	0
_______1941332	001	B	08/13/1941	02:00	126.2833	35.8500	0	38.0	0	SD	4	24.500	0	31.730	0
_______1941332	002	B	08/13/1941	03:00	126.1167	35.8667	0	0.0	0	SD	4	23.600	0	31.980	0
_______1941332	002	B	08/13/1941	03:00	126.1167	35.8667	0	10.0	0	SD	4	22.800	0	32.230	0
_______1941332	002	B	08/13/1941	03:00	126.1167	35.8667	0	25.0	0	SD	4	22.600	0	32.070	0
_______1941332	002	B	08/13/1941	03:00	126.1167	35.8667	0	29.0	0	SD	4	22.600	0	32.070	0
_______1941332	003	B	08/13/1941	05:00	125.9167	35.8833	0	0.0	0	SD	4	24.200	0	31.730	0
_______1941332	003	B	08/13/1941	05:00	125.9167	35.8833	0	10.0	0	SD	4	22.600	0	31.910	0
_______1941332	003	B	08/13/1941	05:00	125.9167	35.8833	0	25.0	0	SD	4	21.200	0	32.230	0
_______1941332	003	B	08/13/1941	05:00	125.9167	35.8833	0	50.0	0	SD	4	20.200	0	32.230	0
_______1941332	004	B	08/13/1941	06:00	125.7167	35.9000	0	0.0	0	SD	4	24.700	0	31.550	0
_______1941332	004	B	08/13/1941	06:00	125.7167	35.9000	0	10.0	0	SD	4	24.200	0	31.690	0
_______1941332	004	B	08/13/1941	06:00	125.7167	35.9000	0	25.0	0	SD	4	19.000	0	32.450	0
_______1941332	004	B	08/13/1941	06:00	125.7167	35.9000	0	50.0	0	SD	4	17.800	0	32.570	0
_______1941332	004	B	08/13/1941	06:00	125.7167	35.9000	0	64.0	0	SD	4	17.800	0	32.570	0
_______1941332	005	B	08/13/1941	08:00	125.5167	35.9167	0	0.0	0	SD	4	24.500	0	31.670	0
_______1941332	005	B	08/13/1941	08:00	125.5167	35.9167	0	10.0	0	SD	4	23.800	0	31.670	0
_______1941332	005	B	08/13/1941	08:00	125.5167	35.9167	0	25.0	0	SD	4	17.700	0	32.590	0
_______1941332	005	B	08/13/1941	08:00	125.5167	35.9167	0	50.0	0	SD	4	15.400	0	32.720	0
_______1941332	005	B	08/13/1941	08:00	125.5167	35.9167	0	70.0	0	SD	4	9.900	0	32.720	0
_______1941332	006	B	08/13/1941	09:00	125.3167	35.9333	0	0.0	0	SD	4	24.700	0	31.710	0
_______1941332	006	B	08/13/1941	09:00	125.3167	35.9333	0	10.0	0	SD	4	24.100	0	31.830	0
_______1941332	006	B	08/13/1941	09:00	125.3167	35.9333	0	25.0	0	SD	4	18.700	0	31.780	0
_______1941332	006	B	08/13/1941	09:00	125.3167	35.9333	0	50.0	0	SD	4	15.200	0	32.720	0
_______1941332	006	B	08/13/1941	09:00	125.3167	35.9333	0	81.0	0	SD	4	12.600	0	32.700	0
_______1941332	007	B	08/16/1941	05:00	126.4333	35.9667	0	0.0	0	SD	4	27.300	0	24.430	0
_______1941332	007	B	08/16/1941	05:00	126.4333	35.9667	0	10.0	0	SD	4	25.800	0	30.430	0
_______1941332	007	B	08/16/1941	05:00	126.4333	35.9667	0	17.0	0	SD	4	24.800	0	30.990	0
_______1941333	001	B	09/12/1941	06:00	125.7333	34.7167	0	0.0	0	SD	4	19.500	0	31.980	0
_______1941333	001	B	09/12/1941	06:00	125.7333	34.7167	0	10.0	0	SD	4	19.500	0	32.030	0
_______1941333	001	B	09/12/1941	06:00	125.7333	34.7167	0	25.0	0	SD	4	19.100	0	32.180	0
_______1941333	001	B	09/12/1941	06:00	125.7333	34.7167	0	36.0	0	SD	4	18.600	0	32.200	0
_______1941333	002	B	09/12/1941	08:00	125.5333	34.7167	0	0.0	0	SD	4	20.100	0	32.030	0
_______1941333	002	B	09/12/1941	08:00	125.5333	34.7167	0	10.0	0	SD	4	19.500	0	32.200	0
_______1941333	002	B	09/12/1941	08:00	125.5333	34.7167	0	25.0	0	SD	4	18.800	0	32.210	0
_______1941333	002	B	09/12/1941	08:00	125.5333	34.7167	0	50.0	0	SD	4	17.700	0	32.300	0
_______1941333	002	B	09/12/1941	08:00	125.5333	34.7167	0	84.0	0	SD	4	17.600	0	32.300	0
_______1941333	003	B	09/12/1941	22:00	125.3333	34.7167	0	0.0	0	SD	4	19.100	0	32.120	0
_______1941333	003	B	09/12/1941	22:00	125.3333	34.7167	0	10.0	0	SD	4	18.700	0	32.120	0
_______1941333	003	B	09/12/1941	22:00	125.3333	34.7167	0	25.0	0	SD	4	18.100	0	32.180	0
_______1941333	003	B	09/12/1941	22:00	125.3333	34.7167	0	50.0	0	SD	4	15.800	0	32.560	0
_______1941333	003	B	09/12/1941	22:00	125.3333	34.7167	0	89.0	0	SD	4	13.100	0	32.860	0
_______1941333	004	B	09/12/1941	24:00	125.0833	34.6333	0	0.0	0	SD	4	22.500	0	31.420	0
_______1941333	004	B	09/12/1941	24:00	125.0833	34.6333	0	10.0	0	SD	4	22.200	0	31.490	0
_______1941333	004	B	09/12/1941	24:00	125.0833	34.6333	0	25.0	0	SD	4	21.600	0	31.690	0
_______1941333	004	B	09/12/1941	24:00	125.0833	34.6333	0	50.0	0	SD	4	15.400	0	32.700	0
_______1941333	004	B	09/12/1941	24:00	125.0833	34.6333	0	92.0	0	SD	4	12.000	0	32.790	0
_______1941333	005	B	09/13/1941	01:00	124.9000	34.5667	0	0.0	0	SD	4	21.900	0	31.510	0
_______1941333	005	B	09/13/1941	01:00	124.9000	34.5667	0	10.0	0	SD	4	21.400	0	31.650	0
_______1941333	005	B	09/13/1941	01:00	124.9000	34.5667	0	25.0	0	SD	4	20.000	0	31.870	0
_______1941333	005	B	09/13/1941	01:00	124.9000	34.5667	0	50.0	0	SD	4	14.100	0	32.740	0
_______1941333	005	B	09/13/1941	01:00	124.9000	34.5667	0	98.0	0	SD	4	12.400	0	32.860	0
_______1941333	006	B	09/13/1941	03:00	124.7000	34.5000	0	0.0	0	SD	4	23.100	0	31.180	0
_______1941333	006	B	09/13/1941	03:00	124.7000	34.5000	0	10.0	0	SD	4	22.100	0	31.310	0
_______1941333	006	B	09/13/1941	03:00	124.7000	34.5000	0	25.0	0	SD	4	18.000	0	32.200	0
_______1941333	006	B	09/13/1941	03:00	124.7000	34.5000	0	50.0	0	SD	4	12.600	0	32.940	0
_______1941333	006	B	09/13/1941	03:00	124.7000	34.5000	0	84.0	0	SD	4	12.500	0	32.940	0
_______1978334	001	B	07/29/1978	00:00	124.0667	34.1333	0	0.0	0	SD	4	28.200	0			4.56	0	8.29	0																	1.3	0	0.08	8			0.201	8	0.006	0	0.3	8
_______1989335	001	B	11/12/1989	00:00	125.9667	34.5167	0	0.0	0	SD	4	25.800	0	0.002	8
_______1990336	001	B	11/27/1990	00:00	127.5000	32.5000	0	0.0	0	SD	4	20.600	0	0.002	8
040_DF_1966337	001	B	03/25/1966	04:00	125.8667	33.1000	0	0.0	0	BT	0	20.0	0
040_DF_1966337	001	B	03/25/1966	04:00	125.8667	33.1000	0	10.0	0	BT	0	20.0	0
040_DF_1966337	001	B	03/25/1966	04:00	125.8667	33.1000	0	20.0	0	BT	0	20.0	0
040_DF_1966337	001	B	03/25/1966	04:00	125.8667	33.1000	0	30.0	0	BT	0	20.0	0
040_DF_1966337	001	B	03/25/1966	04:00	125.8667	33.1000	0	50.0	0	BT	0	20.1	0
040_DF_1966337	001	B	03/25/1966	04:00	125.8667	33.1000	0	75.0	0	BT	0	20.1	0
040_DF_1966337	001	B	03/25/1966	04:00	125.8667	33.1000	0	85.0	0	BT	0	20.1	0
040_DF_1966337	001	B	03/25/1966	04:00	125.8667	33.1000	0	94.0	0	BT	0	19.7	0
040_DF_1966338	001	B	10/04/1966	00:54	128.0000	33.0167	0	0.0	0	BT	0	23.8	0
040_DF_1966338	001	B	10/04/1966	00:54	128.0000	33.0167	0	10.0	0	BT	0	23.7	0
040_DF_1966338	001	B	10/04/1966	00:54	128.0000	33.0167	0	20.0	0	BT	0	23.6	0
040_DF_1966338	001	B	10/04/1966	00:54	128.0000	33.0167	0	30.0	0	BT	0	23.5	0
040_DF_1966338	001	B	10/04/1966	00:54	128.0000	33.0167	0	50.0	0	BT	0	23.4	0
040_DF_1966338	001	B	10/04/1966	00:54	128.0000	33.0167	0	67.0	0	BT	0	23.2	0
040_DF_1969339	001	B	05/08/1969	04:06	128.0000	32.1667	0	0.0	0	BT	0	20.7	0
040_DF_1969339	001	B	05/08/1969	04:06	128.0000	32.1667	0	10.0	0	BT	0	20.7	0
040_DF_1969339	001	B	05/08/1969	04:06	128.0000	32.1667	0	20.0	0	BT	0	20.6	0
040_DF_1969339	001	B	05/08/1969	04:06	128.0000	32.1667	0	30.0	0	BT	0	20.6	0
040_DF_1969339	001	B	05/08/1969	04:06	128.0000	32.1667	0	34.0	0	BT	0	19.4	0
040_DF_1969339	001	B	05/08/1969	04:06	128.0000	32.1667	0	50.0	0	BT	0	18.7	0
040_DF_1969339	001	B	05/08/1969	04:06	128.0000	32.1667	0	75.0	0	BT	0	17.6	0
040_DF_1969339	001	B	05/08/1969	04:06	128.0000	32.1667	0	100.0	0	BT	0	16.5	0
040_DF_1969339	001	B	05/08/1969	04:06	128.0000	32.1667	0	116.0	0	BT	0	15.8	0
040_DF_1969339	001	B	05/08/1969	04:06	128.0000	32.1667	0	125.0	0	BT	0	15.7	0
040_DF_1969339	001	B	05/08/1969	04:06	128.0000	32.1667	0	134.0	0	BT	0	15.6	0
040_DF_1969340	001	B	07/19/1969	23:00	127.4833	33.1500	0	0.0	0	BT	0	24.4	0
040_DF_1969340	001	B	07/19/1969	23:00	127.4833	33.1500	0	10.0	0	BT	0	23.7	0
040_DF_1969340	001	B	07/19/1969	23:00	127.4833	33.1500	0	11.0	0	BT	0	23.7	0
040_DF_1969340	001	B	07/19/1969	23:00	127.4833	33.1500	0	15.0	0	BT	0	23.5	0
040_DF_1969340	001	B	07/19/1969	23:00	127.4833	33.1500	0	20.0	0	BT	0	21.8	0
040_DF_1969340	001	B	07/19/1969	23:00	127.4833	33.1500	0	26.0	0	BT	0	21.0	0
040_DF_1969340	001	B	07/19/1969	23:00	127.4833	33.1500	0	30.0	0	BT	0	18.5	0
040_DF_1969340	001	B	07/19/1969	23:00	127.4833	33.1500	0	37.0	0	BT	0	17.2	0
040_DF_1969340	001	B	07/19/1969	23:00	127.4833	33.1500	0	50.0	0	BT	0	17.4	0
040_DF_1969340	001	B	07/19/1969	23:00	127.4833	33.1500	0	58.0	0	BT	0	17.6	0
040_DF_1969340	001	B	07/19/1969	23:00	127.4833	33.1500	0	75.0	0	BT	0	15.8	0
040_DF_1969340	001	B	07/19/1969	23:00	127.4833	33.1500	0	76.0	0	BT	0	15.7	0
040_DF_1969340	001	B	07/19/1969	23:00	127.4833	33.1500	0	85.0	0	BT	0	15.7	0
040_DF_1969340	001	B	07/19/1969	23:00	127.4833	33.1500	0	91.0	0	BT	0	16.1	0
040_DF_1969340	002	B	07/20/1969	02:42	127.4833	33.2833	0	0.0	0	BT	0	24.4	0
040_DF_1969340	002	B	07/20/1969	02:42	127.4833	33.2833	0	10.0	0	BT	0	23.5	0
040_DF_1969340	002	B	07/20/1969	02:42	127.4833	33.2833	0	11.0	0	BT	0	23.5	0
040_DF_1969340	002	B	07/20/1969	02:42	127.4833	33.2833	0	20.0	0	BT	0	22.6	0
040_DF_1969340	002	B	07/20/1969	02:42	127.4833	33.2833	0	30.0	0	BT	0	20.7	0
040_DF_1969340	002	B	07/20/1969	02:42	127.4833	33.2833	0	32.0	0	BT	0	20.6	0
040_DF_1969340	002	B	07/20/1969	02:42	127.4833	33.2833	0	38.0	0	BT	0	16.9	0
040_DF_1969340	002	B	07/20/1969	02:42	127.4833	33.2833	0	50.0	0	BT	0	16.3	0
040_DF_1969340	002	B	07/20/1969	02:42	127.4833	33.2833	0	53.0	0	BT	0	16.1	0
040_DF_1969340	002	B	07/20/1969	02:42	127.4833	33.2833	0	56.0	0	BT	0	16.5	0
040_DF_1969340	003	B	07/20/1969	04:48	127.5000	33.3000	0	0.0	0	BT	0	24.8	0
040_DF_1969340	003	B	07/20/1969	04:48	127.5000	33.3000	0	10.0	0	BT	0	24.0	0
040_DF_1969340	003	B	07/20/1969	04:48	127.5000	33.3000	0	11.0	0	BT	0	24.0	0
040_DF_1969340	003	B	07/20/1969	04:48	127.5000	33.3000	0	12.0	0	BT	0	23.9	0
040_DF_1969340	003	B	07/20/1969	04:48	127.5000	33.3000	0	20.0	0	BT	0	23.0	0
040_DF_1969340	003	B	07/20/1969	04:48	127.5000	33.3000	0	24.0	0	BT	0	21.2	0
040_DF_1969340	003	B	07/20/1969	04:48	127.5000	33.3000	0	27.0	0	BT	0	18.8	0
040_DF_1969340	003	B	07/20/1969	04:48	127.5000	33.3000	0	30.0	0	BT	0	18.0	0
040_DF_1969340	003	B	07/20/1969	04:48	127.5000	33.3000	0	35.0	0	BT	0	16.6	0
040_DF_1969340	003	B	07/20/1969	04:48	127.5000	33.3000	0	44.0	0	BT	0	16.1	0
040_DF_1969340	003	B	07/20/1969	04:48	127.5000	33.3000	0	47.0	0	BT	0	16.6	0
040_DF_1969340	004	B	07/20/1969	08:00	127.7333	33.2667	0	0.0	0	BT	0	24.9	0
040_DF_1969340	004	B	07/20/1969	08:00	127.7333	33.2667	0	10.0	0	BT	0	24.1	0
040_DF_1969340	004	B	07/20/1969	08:00	127.7333	33.2667	0	11.0	0	BT	0	24.1	0
040_DF_1969340	004	B	07/20/1969	08:00	127.7333	33.2667	0	15.0	0	BT	0	23.6	0
040_DF_1969340	004	B	07/20/1969	08:00	127.7333	33.2667	0	20.0	0	BT	0	22.4	0
040_DF_1969340	004	B	07/20/1969	08:00	127.7333	33.2667	0	24.0	0	BT	0	21.3	0
040_DF_1969340	004	B	07/20/1969	08:00	127.7333	33.2667	0	27.0	0	BT	0	21.3	0
040_DF_1969340	004	B	07/20/1969	08:00	127.7333	33.2667	0	30.0	0	BT	0	20.2	0
040_DF_1969340	004	B	07/20/1969	08:00	127.7333	33.2667	0	40.0	0	BT	0	18.0	0
040_DF_1969340	004	B	07/20/1969	08:00	127.7333	33.2667	0	46.0	0	BT	0	18.5	0
040_DF_1969340	004	B	07/20/1969	08:00	127.7333	33.2667	0	50.0	0	BT	0	18.2	0
040_DF_1969340	004	B	07/20/1969	08:00	127.7333	33.2667	0	61.0	0	BT	0	17.4	0
040_DF_1969340	004	B	07/20/1969	08:00	127.7333	33.2667	0	75.0	0	BT	0	16.8	0
040_DF_1969340	004	B	07/20/1969	08:00	127.7333	33.2667	0	88.0	0	BT	0	15.8	0
040_DF_1969340	005	B	07/20/1969	10:30	127.7500	33.2667	0	0.0	0	BT	0	25.4	0
040_DF_1969340	005	B	07/20/1969	10:30	127.7500	33.2667	0	10.0	0	BT	0	24.1	0
040_DF_1969340	005	B	07/20/1969	10:30	127.7500	33.2667	0	11.0	0	BT	0	24.1	0
040_DF_1969340	005	B	07/20/1969	10:30	127.7500	33.2667	0	20.0	0	BT	0	22.1	0
040_DF_1969340	005	B	07/20/1969	10:30	127.7500	33.2667	0	30.0	0	BT	0	22.1	0
040_DF_1969340	005	B	07/20/1969	10:30	127.7500	33.2667	0	50.0	0	BT	0	18.9	0
040_DF_1969340	005	B	07/20/1969	10:30	127.7500	33.2667	0	53.0	0	BT	0	18.3	0
040_DF_1969340	005	B	07/20/1969	10:30	127.7500	33.2667	0	66.0	0	BT	0	17.9	0
040_DF_1969340	005	B	07/20/1969	10:30	127.7500	33.2667	0	70.0	0	BT	0	17.4	0
040_DF_1969340	005	B	07/20/1969	10:30	127.7500	33.2667	0	75.0	0	BT	0	17.3	0
040_DF_1969340	005	B	07/20/1969	10:30	127.7500	33.2667	0	79.0	0	BT	0	17.2	0
040_DF_1969340	006	B	07/20/1969	20:18	127.4167	33.3333	0	0.0	0	BT	0	24.9	0
040_DF_1969340	006	B	07/20/1969	20:18	127.4167	33.3333	0	8.0	0	BT	0	24.8	0
040_DF_1969340	006	B	07/20/1969	20:18	127.4167	33.3333	0	10.0	0	BT	0	23.9	0
040_DF_1969340	006	B	07/20/1969	20:18	127.4167	33.3333	0	11.0	0	BT	0	23.7	0
040_DF_1969340	006	B	07/20/1969	20:18	127.4167	33.3333	0	20.0	0	BT	0	21.3	0
040_DF_1969340	006	B	07/20/1969	20:18	127.4167	33.3333	0	21.0	0	BT	0	20.7	0
040_DF_1969340	006	B	07/20/1969	20:18	127.4167	33.3333	0	30.0	0	BT	0	19.2	0
040_DF_1969340	006	B	07/20/1969	20:18	127.4167	33.3333	0	37.0	0	BT	0	17.9	0
040_DF_1969340	006	B	07/20/1969	20:18	127.4167	33.3333	0	46.0	0	BT	0	17.9	0
040_DF_1969340	006	B	07/20/1969	20:18	127.4167	33.3333	0	50.0	0	BT	0	17.8	0
040_DF_1969340	006	B	07/20/1969	20:18	127.4167	33.3333	0	58.0	0	BT	0	17.4	0
040_DF_1969340	007	B	07/21/1969	09:12	127.4167	33.4833	0	0.0	0	BT	0	25.4	0
040_DF_1969340	007	B	07/21/1969	09:12	127.4167	33.4833	0	10.0	0	BT	0	23.5	0
040_DF_1969340	007	B	07/21/1969	09:12	127.4167	33.4833	0	11.0	0	BT	0	23.5	0
040_DF_1969340	007	B	07/21/1969	09:12	127.4167	33.4833	0	20.0	0	BT	0	20.6	0
040_DF_1969340	007	B	07/21/1969	09:12	127.4167	33.4833	0	30.0	0	BT	0	19.4	0
040_DF_1969340	007	B	07/21/1969	09:12	127.4167	33.4833	0	35.0	0	BT	0	18.8	0
040_DF_1969340	007	B	07/21/1969	09:12	127.4167	33.4833	0	38.0	0	BT	0	16.9	0
040_DF_1969340	007	B	07/21/1969	09:12	127.4167	33.4833	0	46.0	0	BT	0	17.4	0
040_DF_1969340	007	B	07/21/1969	09:12	127.4167	33.4833	0	50.0	0	BT	0	17.1	0
040_DF_1969340	007	B	07/21/1969	09:12	127.4167	33.4833	0	70.0	0	BT	0	15.7	0
040_DF_1969340	007	B	07/21/1969	09:12	127.4167	33.4833	0	75.0	0	BT	0	16.0	0
040_DF_1969340	007	B	07/21/1969	09:12	127.4167	33.4833	0	76.0	0	BT	0	16.2	0
040_DF_1969340	007	B	07/21/1969	09:12	127.4167	33.4833	0	94.0	0	BT	0	14.7	0
040_DF_1969340	007	B	07/21/1969	09:12	127.4167	33.4833	0	100.0	0	BT	0	14.7	0
040_DF_1969340	007	B	07/21/1969	09:12	127.4167	33.4833	0	104.0	0	BT	0	14.7	0
040_DF_1969340	008	B	07/21/1969	15:12	127.7333	33.5333	0	0.0	0	BT	0	25.2	0
040_DF_1969340	008	B	07/21/1969	15:12	127.7333	33.5333	0	10.0	0	BT	0	23.5	0
040_DF_1969340	008	B	07/21/1969	15:12	127.7333	33.5333	0	11.0	0	BT	0	23.5	0
040_DF_1969340	008	B	07/21/1969	15:12	127.7333	33.5333	0	15.0	0	BT	0	22.7	0
040_DF_1969340	008	B	07/21/1969	15:12	127.7333	33.5333	0	20.0	0	BT	0	22.4	0
040_DF_1969340	008	B	07/21/1969	15:12	127.7333	33.5333	0	23.0	0	BT	0	22.2	0
040_DF_1969340	008	B	07/21/1969	15:12	127.7333	33.5333	0	30.0	0	BT	0	19.6	0
040_DF_1969340	008	B	07/21/1969	15:12	127.7333	33.5333	0	34.0	0	BT	0	17.5	0
040_DF_1969340	008	B	07/21/1969	15:12	127.7333	33.5333	0	46.0	0	BT	0	16.9	0
040_DF_1969340	008	B	07/21/1969	15:12	127.7333	33.5333	0	50.0	0	BT	0	17.3	0
040_DF_1969340	008	B	07/21/1969	15:12	127.7333	33.5333	0	52.0	0	BT	0	17.4	0
040_DF_1969340	008	B	07/21/1969	15:12	127.7333	33.5333	0	64.0	0	BT	0	16.4	0
040_DF_1969340	008	B	07/21/1969	15:12	127.7333	33.5333	0	67.0	0	BT	0	15.1	0
040_DF_1969340	008	B	07/21/1969	15:12	127.7333	33.5333	0	75.0	0	BT	0	15.1	0
040_DF_1969340	009	B	07/21/1969	20:30	127.7833	33.6333	0	0.0	0	BT	0	25.4	0
040_DF_1969340	009	B	07/21/1969	20:30	127.7833	33.6333	0	6.0	0	BT	0	25.3	0
040_DF_1969340	009	B	07/21/1969	20:30	127.7833	33.6333	0	9.0	0	BT	0	24.1	0
040_DF_1969340	009	B	07/21/1969	20:30	127.7833	33.6333	0	10.0	0	BT	0	23.9	0
040_DF_1969340	009	B	07/21/1969	20:30	127.7833	33.6333	0	11.0	0	BT	0	23.7	0
040_DF_1969340	009	B	07/21/1969	20:30	127.7833	33.6333	0	15.0	0	BT	0	23.0	0
040_DF_1969340	009	B	07/21/1969	20:30	127.7833	33.6333	0	20.0	0	BT	0	21.3	0
040_DF_1969340	009	B	07/21/1969	20:30	127.7833	33.6333	0	24.0	0	BT	0	19.5	0
040_DF_1969340	009	B	07/21/1969	20:30	127.7833	33.6333	0	30.0	0	BT	0	20.2	0
040_DF_1969340	009	B	07/21/1969	20:30	127.7833	33.6333	0	50.0	0	BT	0	18.2	0
040_DF_1969340	009	B	07/21/1969	20:30	127.7833	33.6333	0	64.0	0	BT	0	16.8	0
040_DF_1969340	010	B	07/21/1969	23:00	128.0000	33.5667	0	0.0	0	BT	0	24.7	0
040_DF_1969340	010	B	07/21/1969	23:00	128.0000	33.5667	0	10.0	0	BT	0	23.9	0
040_DF_1969340	010	B	07/21/1969	23:00	128.0000	33.5667	0	11.0	0	BT	0	24.0	0
040_DF_1969340	010	B	07/21/1969	23:00	128.0000	33.5667	0	15.0	0	BT	0	22.8	0
040_DF_1969340	010	B	07/21/1969	23:00	128.0000	33.5667	0	20.0	0	BT	0	22.5	0
040_DF_1969340	010	B	07/21/1969	23:00	128.0000	33.5667	0	27.0	0	BT	0	20.6	0
040_DF_1969340	010	B	07/21/1969	23:00	128.0000	33.5667	0	30.0	0	BT	0	18.6	0
040_DF_1969340	010	B	07/21/1969	23:00	128.0000	33.5667	0	34.0	0	BT	0	17.5	0
040_DF_1969340	010	B	07/21/1969	23:00	128.0000	33.5667	0	40.0	0	BT	0	18.0	0
040_DF_1969340	010	B	07/21/1969	23:00	128.0000	33.5667	0	46.0	0	BT	0	17.1	0
040_DF_1969340	010	B	07/21/1969	23:00	128.0000	33.5667	0	50.0	0	BT	0	16.9	0
040_DF_1969340	010	B	07/21/1969	23:00	128.0000	33.5667	0	70.0	0	BT	0	16.1	0
040_DF_1969340	010	B	07/21/1969	23:00	128.0000	33.5667	0	75.0	0	BT	0	15.8	0
040_DF_1969340	010	B	07/21/1969	23:00	128.0000	33.5667	0	79.0	0	BT	0	15.1	0
040_DF_1969341	001	B	10/04/1969	02:42	127.9833	32.4333	0	0.0	0	BT	0	26.2	0
040_DF_1969341	001	B	10/04/1969	02:42	127.9833	32.4333	0	10.0	0	BT	0	26.2	0
040_DF_1969341	001	B	10/04/1969	02:42	127.9833	32.4333	0	20.0	0	BT	0	26.2	0
040_DF_1969341	001	B	10/04/1969	02:42	127.9833	32.4333	0	30.0	0	BT	0	26.2	0
040_DF_1969341	001	B	10/04/1969	02:42	127.9833	32.4333	0	50.0	0	BT	0	26.2	0
040_DF_1969341	001	B	10/04/1969	02:42	127.9833	32.4333	0	52.0	0	BT	0	26.2	0
040_DF_1969341	001	B	10/04/1969	02:42	127.9833	32.4333	0	56.0	0	BT	0	23.4	0
040_DF_1969341	001	B	10/04/1969	02:42	127.9833	32.4333	0	64.0	0	BT	0	19.9	0
040_DF_1969341	001	B	10/04/1969	02:42	127.9833	32.4333	0	67.0	0	BT	0	20.3	0
040_DF_1969341	001	B	10/04/1969	02:42	127.9833	32.4333	0	75.0	0	BT	0	18.7	0
040_DF_1969341	001	B	10/04/1969	02:42	127.9833	32.4333	0	79.0	0	BT	0	18.2	0
040_DF_1969341	002	B	10/04/1969	03:48	127.7667	32.3333	0	0.0	0	BT	0	26.2	0
040_DF_1969341	002	B	10/04/1969	03:48	127.7667	32.3333	0	10.0	0	BT	0	26.3	0
040_DF_1969341	002	B	10/04/1969	03:48	127.7667	32.3333	0	20.0	0	BT	0	26.3	0
040_DF_1969341	002	B	10/04/1969	03:48	127.7667	32.3333	0	30.0	0	BT	0	26.3	0
040_DF_1969341	002	B	10/04/1969	03:48	127.7667	32.3333	0	50.0	0	BT	0	26.4	0
040_DF_1969341	002	B	10/04/1969	03:48	127.7667	32.3333	0	52.0	0	BT	0	26.4	0
040_DF_1969341	002	B	10/04/1969	03:48	127.7667	32.3333	0	55.0	0	BT	0	24.7	0
040_DF_1969341	002	B	10/04/1969	03:48	127.7667	32.3333	0	64.0	0	BT	0	23.2	0
040_DF_1969341	002	B	10/04/1969	03:48	127.7667	32.3333	0	70.0	0	BT	0	19.8	0
040_DF_1969341	003	B	10/04/1969	04:48	127.6333	32.5333	0	0.0	0	BT	0	26.4	0
040_DF_1969341	003	B	10/04/1969	04:48	127.6333	32.5333	0	10.0	0	BT	0	26.4	0
040_DF_1969341	003	B	10/04/1969	04:48	127.6333	32.5333	0	20.0	0	BT	0	26.4	0
040_DF_1969341	003	B	10/04/1969	04:48	127.6333	32.5333	0	30.0	0	BT	0	26.4	0
040_DF_1969341	003	B	10/04/1969	04:48	127.6333	32.5333	0	46.0	0	BT	0	26.4	0
040_DF_1969341	003	B	10/04/1969	04:48	127.6333	32.5333	0	50.0	0	BT	0	24.8	0
040_DF_1969341	003	B	10/04/1969	04:48	127.6333	32.5333	0	64.0	0	BT	0	19.2	0
040_DF_1969341	003	B	10/04/1969	04:48	127.6333	32.5333	0	73.0	0	BT	0	18.2	0
040_DF_1969341	003	B	10/04/1969	04:48	127.6333	32.5333	0	75.0	0	BT	0	18.0	0
040_DF_1969341	004	B	10/04/1969	06:00	127.8167	32.4667	0	0.0	0	BT	0	25.7	0
040_DF_1969341	004	B	10/04/1969	06:00	127.8167	32.4667	0	10.0	0	BT	0	25.7	0
040_DF_1969341	004	B	10/04/1969	06:00	127.8167	32.4667	0	20.0	0	BT	0	25.7	0
040_DF_1969341	004	B	10/04/1969	06:00	127.8167	32.4667	0	30.0	0	BT	0	25.7	0
040_DF_1969341	004	B	10/04/1969	06:00	127.8167	32.4667	0	50.0	0	BT	0	25.6	0
040_DF_1969341	004	B	10/04/1969	06:00	127.8167	32.4667	0	52.0	0	BT	0	25.6	0
040_DF_1969341	004	B	10/04/1969	06:00	127.8167	32.4667	0	58.0	0	BT	0	20.5	0
040_DF_1969341	004	B	10/04/1969	06:00	127.8167	32.4667	0	64.0	0	BT	0	17.9	0
040_DF_1969341	004	B	10/04/1969	06:00	127.8167	32.4667	0	75.0	0	BT	0	18.4	0
040_DF_1969341	004	B	10/04/1969	06:00	127.8167	32.4667	0	100.0	0	BT	0	16.3	0
040_DF_1969341	004	B	10/04/1969	06:00	127.8167	32.4667	0	110.0	0	BT	0	15.4	0
040_DF_1969341	004	B	10/04/1969	06:00	127.8167	32.4667	0	116.0	0	BT	0	15.4	0
040_DF_1970342	001	B	01/29/1970	03:00	127.9333	32.6667	0	0.0	0	BT	0	13.9	0
040_DF_1970342	001	B	01/29/1970	03:00	127.9333	32.6667	0	10.0	0	BT	0	13.9	0
040_DF_1970342	001	B	01/29/1970	03:00	127.9333	32.6667	0	20.0	0	BT	0	13.9	0
040_DF_1970342	001	B	01/29/1970	03:00	127.9333	32.6667	0	30.0	0	BT	0	13.9	0
040_DF_1970342	001	B	01/29/1970	03:00	127.9333	32.6667	0	50.0	0	BT	0	13.9	0
040_DF_1970342	001	B	01/29/1970	03:00	127.9333	32.6667	0	75.0	0	BT	0	13.9	0
040_DF_1970342	001	B	01/29/1970	03:00	127.9333	32.6667	0	100.0	0	BT	0	13.9	0
040_DF_1970342	001	B	01/29/1970	03:00	127.9333	32.6667	0	113.0	0	BT	0	13.9	0
040_DF_1970342	002	B	01/29/1970	05:00	127.7833	32.6333	0	0.0	0	BT	0	14.3	0
040_DF_1970342	002	B	01/29/1970	05:00	127.7833	32.6333	0	10.0	0	BT	0	14.3	0
040_DF_1970342	002	B	01/29/1970	05:00	127.7833	32.6333	0	20.0	0	BT	0	14.3	0
040_DF_1970342	002	B	01/29/1970	05:00	127.7833	32.6333	0	24.0	0	BT	0	14.3	0
040_DF_1970342	002	B	01/29/1970	05:00	127.7833	32.6333	0	30.0	0	BT	0	14.2	0
040_DF_1970342	002	B	01/29/1970	05:00	127.7833	32.6333	0	50.0	0	BT	0	14.1	0
040_DF_1970342	002	B	01/29/1970	05:00	127.7833	32.6333	0	75.0	0	BT	0	14.0	0
040_DF_1970342	002	B	01/29/1970	05:00	127.7833	32.6333	0	100.0	0	BT	0	13.9	0
040_DF_1970342	002	B	01/29/1970	05:00	127.7833	32.6333	0	113.0	0	BT	0	13.9	0
040_DF_1970343	001	B	12/14/1970	19:00	128.0000	32.4167	0	0.0	0	BT	0	18.8	0
040_DF_1970343	001	B	12/14/1970	19:00	128.0000	32.4167	0	10.0	0	BT	0	18.8	0
040_DF_1970343	001	B	12/14/1970	19:00	128.0000	32.4167	0	20.0	0	BT	0	18.8	0
040_DF_1970343	001	B	12/14/1970	19:00	128.0000	32.4167	0	30.0	0	BT	0	18.8	0
040_DF_1970343	001	B	12/14/1970	19:00	128.0000	32.4167	0	50.0	0	BT	0	18.8	0
040_DF_1970343	001	B	12/14/1970	19:00	128.0000	32.4167	0	75.0	0	BT	0	18.8	0
040_DF_1970343	001	B	12/14/1970	19:00	128.0000	32.4167	0	88.0	0	BT	0	18.8	0
040_DF_1970343	001	B	12/14/1970	19:00	128.0000	32.4167	0	98.0	0	BT	0	18.4	0
040_DF_1970343	001	B	12/14/1970	19:00	128.0000	32.4167	0	100.0	0	BT	0	17.8	0
040_DF_1970343	001	B	12/14/1970	19:00	128.0000	32.4167	0	104.0	0	BT	0	16.7	0
040_DF_1970343	001	B	12/14/1970	19:00	128.0000	32.4167	0	113.0	0	BT	0	16.1	0
040_DF_1970343	001	B	12/14/1970	19:00	128.0000	32.4167	0	122.0	0	BT	0	16.1	0
040_DF_1970343	002	B	12/14/1970	19:42	128.0000	32.2500	0	0.0	0	BT	0	19.1	0
040_DF_1970343	002	B	12/14/1970	19:42	128.0000	32.2500	0	10.0	0	BT	0	18.9	0
040_DF_1970343	002	B	12/14/1970	19:42	128.0000	32.2500	0	20.0	0	BT	0	18.6	0
040_DF_1970343	002	B	12/14/1970	19:42	128.0000	32.2500	0	30.0	0	BT	0	18.4	0
040_DF_1970343	002	B	12/14/1970	19:42	128.0000	32.2500	0	50.0	0	BT	0	18.1	0
040_DF_1970343	002	B	12/14/1970	19:42	128.0000	32.2500	0	75.0	0	BT	0	17.6	0
040_DF_1970343	002	B	12/14/1970	19:42	128.0000	32.2500	0	100.0	0	BT	0	17.1	0
040_DF_1970343	002	B	12/14/1970	19:42	128.0000	32.2500	0	116.0	0	BT	0	16.8	0
040_DF_1970343	003	B	12/14/1970	20:18	128.0000	32.0833	0	0.0	0	BT	0	18.7	0
040_DF_1970343	003	B	12/14/1970	20:18	128.0000	32.0833	0	10.0	0	BT	0	18.7	0
040_DF_1970343	003	B	12/14/1970	20:18	128.0000	32.0833	0	20.0	0	BT	0	18.6	0
040_DF_1970343	003	B	12/14/1970	20:18	128.0000	32.0833	0	30.0	0	BT	0	18.5	0
040_DF_1970343	003	B	12/14/1970	20:18	128.0000	32.0833	0	50.0	0	BT	0	18.3	0
040_DF_1970343	003	B	12/14/1970	20:18	128.0000	32.0833	0	75.0	0	BT	0	18.2	0
040_DF_1970343	003	B	12/14/1970	20:18	128.0000	32.0833	0	100.0	0	BT	0	18.0	0
040_DF_1970343	003	B	12/14/1970	20:18	128.0000	32.0833	0	110.0	0	BT	0	17.9	0
040_DF_1970343	003	B	12/14/1970	20:18	128.0000	32.0833	0	116.0	0	BT	0	17.7	0
040_DF_1971344	001	B	02/25/1971	01:00	128.0000	32.5000	0	0.0	0	BT	0	15.1	0
040_DF_1971344	001	B	02/25/1971	01:00	128.0000	32.5000	0	10.0	0	BT	0	15.1	0
040_DF_1971344	001	B	02/25/1971	01:00	128.0000	32.5000	0	20.0	0	BT	0	15.2	0
040_DF_1971344	001	B	02/25/1971	01:00	128.0000	32.5000	0	30.0	0	BT	0	15.2	0
040_DF_1971344	001	B	02/25/1971	01:00	128.0000	32.5000	0	50.0	0	BT	0	15.2	0
040_DF_1971344	001	B	02/25/1971	01:00	128.0000	32.5000	0	70.0	0	BT	0	15.2	0
040_DF_1971344	001	B	02/25/1971	01:00	128.0000	32.5000	0	75.0	0	BT	0	15.1	0
040_DF_1971344	001	B	02/25/1971	01:00	128.0000	32.5000	0	76.0	0	BT	0	15.0	0
040_DF_1971344	001	B	02/25/1971	01:00	128.0000	32.5000	0	82.0	0	BT	0	14.9	0
040_DF_1971344	001	B	02/25/1971	01:00	128.0000	32.5000	0	88.0	0	BT	0	14.7	0
040_DF_1971344	001	B	02/25/1971	01:00	128.0000	32.5000	0	100.0	0	BT	0	14.7	0
040_DF_1971344	001	B	02/25/1971	01:00	128.0000	32.5000	0	110.0	0	BT	0	14.6	0
040_DF_1971344	001	B	02/25/1971	01:00	128.0000	32.5000	0	125.0	0	BT	0	14.1	0
040_DF_1971344	001	B	02/25/1971	01:00	128.0000	32.5000	0	134.0	0	BT	0	14.1	0
040_DF_1971344	002	B	02/25/1971	02:12	128.0000	32.5000	0	0.0	0	BT	0	14.9	0
040_DF_1971344	002	B	02/25/1971	02:12	128.0000	32.5000	0	10.0	0	BT	0	14.9	0
040_DF_1971344	002	B	02/25/1971	02:12	128.0000	32.5000	0	20.0	0	BT	0	14.9	0
040_DF_1971344	002	B	02/25/1971	02:12	128.0000	32.5000	0	30.0	0	BT	0	15.0	0
040_DF_1971344	002	B	02/25/1971	02:12	128.0000	32.5000	0	50.0	0	BT	0	15.0	0
040_DF_1971344	002	B	02/25/1971	02:12	128.0000	32.5000	0	75.0	0	BT	0	15.0	0
040_DF_1971344	002	B	02/25/1971	02:12	128.0000	32.5000	0	100.0	0	BT	0	15.1	0
040_DF_1971344	002	B	02/25/1971	02:12	128.0000	32.5000	0	113.0	0	BT	0	15.1	0
040_DF_1971344	002	B	02/25/1971	02:12	128.0000	32.5000	0	125.0	0	BT	0	15.0	0
040_DF_1971344	002	B	02/25/1971	02:12	128.0000	32.5000	0	134.0	0	BT	0	14.9	0
040_DF_1971344	003	B	02/25/1971	03:12	128.0000	32.1667	0	0.0	0	BT	0	15.5	0
040_DF_1971344	003	B	02/25/1971	03:12	128.0000	32.1667	0	10.0	0	BT	0	15.5	0
040_DF_1971344	003	B	02/25/1971	03:12	128.0000	32.1667	0	20.0	0	BT	0	15.5	0
040_DF_1971344	003	B	02/25/1971	03:12	128.0000	32.1667	0	30.0	0	BT	0	15.5	0
040_DF_1971344	003	B	02/25/1971	03:12	128.0000	32.1667	0	50.0	0	BT	0	15.5	0
040_DF_1971344	003	B	02/25/1971	03:12	128.0000	32.1667	0	75.0	0	BT	0	15.5	0
040_DF_1971344	003	B	02/25/1971	03:12	128.0000	32.1667	0	100.0	0	BT	0	15.5	0
040_DF_1971344	003	B	02/25/1971	03:12	128.0000	32.1667	0	125.0	0	BT	0	15.5	0
040_DF_1971344	003	B	02/25/1971	03:12	128.0000	32.1667	0	137.0	0	BT	0	15.5	0
040_DF_1971345	001	B	10/18/1971	11:18	128.0000	32.0833	0	0.0	0	BT	0	23.3	0
040_DF_1971345	001	B	10/18/1971	11:18	128.0000	32.0833	0	10.0	0	BT	0	23.3	0
040_DF_1971345	001	B	10/18/1971	11:18	128.0000	32.0833	0	20.0	0	BT	0	23.3	0
040_DF_1971345	001	B	10/18/1971	11:18	128.0000	32.0833	0	30.0	0	BT	0	23.3	0
040_DF_1971345	001	B	10/18/1971	11:18	128.0000	32.0833	0	50.0	0	BT	0	23.3	0
040_DF_1971345	001	B	10/18/1971	11:18	128.0000	32.0833	0	70.0	0	BT	0	23.3	0
040_DF_1971345	001	B	10/18/1971	11:18	128.0000	32.0833	0	75.0	0	BT	0	22.8	0
040_DF_1971345	001	B	10/18/1971	11:18	128.0000	32.0833	0	85.0	0	BT	0	21.1	0
040_DF_1971345	002	B	10/18/1971	12:00	128.0000	32.2500	0	0.0	0	BT	0	23.3	0
040_DF_1971345	002	B	10/18/1971	12:00	128.0000	32.2500	0	10.0	0	BT	0	23.3	0
040_DF_1971345	002	B	10/18/1971	12:00	128.0000	32.2500	0	20.0	0	BT	0	23.3	0
040_DF_1971345	002	B	10/18/1971	12:00	128.0000	32.2500	0	30.0	0	BT	0	23.3	0
040_DF_1971345	002	B	10/18/1971	12:00	128.0000	32.2500	0	50.0	0	BT	0	23.4	0
040_DF_1971345	002	B	10/18/1971	12:00	128.0000	32.2500	0	75.0	0	BT	0	23.4	0
040_DF_1971345	002	B	10/18/1971	12:00	128.0000	32.2500	0	76.0	0	BT	0	23.4	0
040_DF_1971345	002	B	10/18/1971	12:00	128.0000	32.2500	0	82.0	0	BT	0	20.6	0
040_DF_1971345	002	B	10/18/1971	12:00	128.0000	32.2500	0	88.0	0	BT	0	19.0	0
040_DF_1971345	003	B	10/18/1971	12:48	128.0000	32.4167	0	0.0	0	BT	0	23.3	0
040_DF_1971345	003	B	10/18/1971	12:48	128.0000	32.4167	0	10.0	0	BT	0	23.3	0
040_DF_1971345	003	B	10/18/1971	12:48	128.0000	32.4167	0	20.0	0	BT	0	23.3	0
040_DF_1971345	003	B	10/18/1971	12:48	128.0000	32.4167	0	30.0	0	BT	0	23.3	0
040_DF_1971345	003	B	10/18/1971	12:48	128.0000	32.4167	0	50.0	0	BT	0	23.3	0
040_DF_1971345	003	B	10/18/1971	12:48	128.0000	32.4167	0	75.0	0	BT	0	23.3	0
040_DF_1971345	003	B	10/18/1971	12:48	128.0000	32.4167	0	82.0	0	BT	0	23.3	0
040_DF_1971345	003	B	10/18/1971	12:48	128.0000	32.4167	0	85.0	0	BT	0	22.8	0
040_DF_1971345	003	B	10/18/1971	12:48	128.0000	32.4167	0	90.0	0	BT	0	19.8	0
040_DF_1971345	003	B	10/18/1971	12:48	128.0000	32.4167	0	94.0	0	BT	0	19.4	0
040_DF_1972346	001	B	02/22/1972	11:48	128.0000	32.4167	0	0.0	0	BT	0	16.7	0
040_DF_1972346	001	B	02/22/1972	11:48	128.0000	32.4167	0	10.0	0	BT	0	16.7	0
040_DF_1972346	001	B	02/22/1972	11:48	128.0000	32.4167	0	20.0	0	BT	0	16.7	0
040_DF_1972346	001	B	02/22/1972	11:48	128.0000	32.4167	0	30.0	0	BT	0	16.7	0
040_DF_1972346	001	B	02/22/1972	11:48	128.0000	32.4167	0	50.0	0	BT	0	16.8	0
040_DF_1972346	001	B	02/22/1972	11:48	128.0000	32.4167	0	75.0	0	BT	0	16.8	0
040_DF_1972346	001	B	02/22/1972	11:48	128.0000	32.4167	0	98.0	0	BT	0	16.9	0
040_DF_1972346	002	B	02/22/1972	12:18	128.0000	32.2500	0	0.0	0	BT	0	16.8	0
040_DF_1972346	002	B	02/22/1972	12:18	128.0000	32.2500	0	10.0	0	BT	0	16.8	0
040_DF_1972346	002	B	02/22/1972	12:18	128.0000	32.2500	0	20.0	0	BT	0	16.8	0
040_DF_1972346	002	B	02/22/1972	12:18	128.0000	32.2500	0	30.0	0	BT	0	16.8	0
040_DF_1972346	002	B	02/22/1972	12:18	128.0000	32.2500	0	50.0	0	BT	0	16.8	0
040_DF_1972346	002	B	02/22/1972	12:18	128.0000	32.2500	0	75.0	0	BT	0	16.8	0
040_DF_1972346	002	B	02/22/1972	12:18	128.0000	32.2500	0	82.0	0	BT	0	16.8	0
040_DF_1972346	003	B	02/22/1972	13:00	128.0000	32.0833	0	0.0	0	BT	0	17.2	0
040_DF_1972346	003	B	02/22/1972	13:00	128.0000	32.0833	0	10.0	0	BT	0	17.2	0
040_DF_1972346	003	B	02/22/1972	13:00	128.0000	32.0833	0	20.0	0	BT	0	17.2	0
040_DF_1972346	003	B	02/22/1972	13:00	128.0000	32.0833	0	30.0	0	BT	0	17.2	0
040_DF_1972346	003	B	02/22/1972	13:00	128.0000	32.0833	0	35.0	0	BT	0	17.0	0
040_DF_1972346	003	B	02/22/1972	13:00	128.0000	32.0833	0	50.0	0	BT	0	16.9	0
040_DF_1972346	003	B	02/22/1972	13:00	128.0000	32.0833	0	75.0	0	BT	0	16.8	0
040_DF_1972346	003	B	02/22/1972	13:00	128.0000	32.0833	0	79.0	0	BT	0	16.8	0
040_DF_1972347	001	B	04/24/1972	09:00	127.9333	33.4333	0	0.0	0	BT	0	16.7	0
040_DF_1972347	001	B	04/24/1972	09:00	127.9333	33.4333	0	10.0	0	BT	0	16.7	0
040_DF_1972347	001	B	04/24/1972	09:00	127.9333	33.4333	0	20.0	0	BT	0	16.7	0
040_DF_1972347	001	B	04/24/1972	09:00	127.9333	33.4333	0	30.0	0	BT	0	16.7	0
040_DF_1972347	001	B	04/24/1972	09:00	127.9333	33.4333	0	49.0	0	BT	0	16.1	0
040_DF_1972347	001	B	04/24/1972	09:00	127.9333	33.4333	0	50.0	0	BT	0	16.1	0
040_DF_1972347	001	B	04/24/1972	09:00	127.9333	33.4333	0	73.0	0	BT	0	16.1	0
040_DF_1972347	001	B	04/24/1972	09:00	127.9333	33.4333	0	75.0	0	BT	0	16.1	0
040_DF_1972347	001	B	04/24/1972	09:00	127.9333	33.4333	0	98.0	0	BT	0	14.9	0
040_DF_1972347	002	B	04/24/1972	10:00	127.7333	33.2500	0	0.0	0	BT	0	17.5	0
040_DF_1972347	002	B	04/24/1972	10:00	127.7333	33.2500	0	10.0	0	BT	0	17.5	0
040_DF_1972347	002	B	04/24/1972	10:00	127.7333	33.2500	0	12.0	0	BT	0	17.5	0
040_DF_1972347	002	B	04/24/1972	10:00	127.7333	33.2500	0	20.0	0	BT	0	17.1	0
040_DF_1972347	002	B	04/24/1972	10:00	127.7333	33.2500	0	30.0	0	BT	0	16.7	0
040_DF_1972347	002	B	04/24/1972	10:00	127.7333	33.2500	0	50.0	0	BT	0	16.6	0
040_DF_1972347	002	B	04/24/1972	10:00	127.7333	33.2500	0	61.0	0	BT	0	16.6	0
040_DF_1972347	002	B	04/24/1972	10:00	127.7333	33.2500	0	75.0	0	BT	0	15.9	0
040_DF_1972347	002	B	04/24/1972	10:00	127.7333	33.2500	0	76.0	0	BT	0	15.8	0
040_DF_1972347	002	B	04/24/1972	10:00	127.7333	33.2500	0	91.0	0	BT	0	15.3	0
040_DF_1972347	002	B	04/24/1972	10:00	127.7333	33.2500	0	100.0	0	BT	0	15.3	0
040_DF_1972347	002	B	04/24/1972	10:00	127.7333	33.2500	0	113.0	0	BT	0	15.3	0
040_DF_1972347	003	B	04/24/1972	11:06	127.5000	33.0000	0	0.0	0	BT	0	18.0	0
040_DF_1972347	003	B	04/24/1972	11:06	127.5000	33.0000	0	10.0	0	BT	0	17.9	0
040_DF_1972347	003	B	04/24/1972	11:06	127.5000	33.0000	0	20.0	0	BT	0	17.9	0
040_DF_1972347	003	B	04/24/1972	11:06	127.5000	33.0000	0	30.0	0	BT	0	17.9	0
040_DF_1972347	003	B	04/24/1972	11:06	127.5000	33.0000	0	50.0	0	BT	0	16.9	0
040_DF_1972347	003	B	04/24/1972	11:06	127.5000	33.0000	0	61.0	0	BT	0	16.4	0
040_DF_1972347	004	B	04/24/1972	11:48	127.6333	32.9333	0	0.0	0	BT	0	17.9	0
040_DF_1972347	004	B	04/24/1972	11:48	127.6333	32.9333	0	10.0	0	BT	0	17.9	0
040_DF_1972347	004	B	04/24/1972	11:48	127.6333	32.9333	0	18.0	0	BT	0	17.9	0
040_DF_1972347	004	B	04/24/1972	11:48	127.6333	32.9333	0	20.0	0	BT	0	17.7	0
040_DF_1972347	004	B	04/24/1972	11:48	127.6333	32.9333	0	30.0	0	BT	0	16.7	0
040_DF_1972347	004	B	04/24/1972	11:48	127.6333	32.9333	0	46.0	0	BT	0	16.6	0
040_DF_1972347	004	B	04/24/1972	11:48	127.6333	32.9333	0	50.0	0	BT	0	16.4	0
040_DF_1972347	004	B	04/24/1972	11:48	127.6333	32.9333	0	67.0	0	BT	0	15.6	0
040_DF_1972347	004	B	04/24/1972	11:48	127.6333	32.9333	0	75.0	0	BT	0	15.3	0
040_DF_1972347	004	B	04/24/1972	11:48	127.6333	32.9333	0	94.0	0	BT	0	15.1	0
040_DF_1972347	004	B	04/24/1972	11:48	127.6333	32.9333	0	100.0	0	BT	0	14.9	0
040_DF_1972347	004	B	04/24/1972	11:48	127.6333	32.9333	0	110.0	0	BT	0	14.4	0
040_DF_1972347	004	B	04/24/1972	11:48	127.6333	32.9333	0	122.0	0	BT	0	14.4	0
040_DF_1972347	005	B	04/24/1972	12:36	127.8000	32.8667	0	0.0	0	BT	0	18.1	0
040_DF_1972347	005	B	04/24/1972	12:36	127.8000	32.8667	0	10.0	0	BT	0	18.1	0
040_DF_1972347	005	B	04/24/1972	12:36	127.8000	32.8667	0	20.0	0	BT	0	18.1	0
040_DF_1972347	005	B	04/24/1972	12:36	127.8000	32.8667	0	30.0	0	BT	0	18.1	0
040_DF_1972347	005	B	04/24/1972	12:36	127.8000	32.8667	0	50.0	0	BT	0	16.9	0
040_DF_1972347	005	B	04/24/1972	12:36	127.8000	32.8667	0	75.0	0	BT	0	15.4	0
040_DF_1972347	005	B	04/24/1972	12:36	127.8000	32.8667	0	76.0	0	BT	0	15.3	0
040_DF_1972347	006	B	04/24/1972	13:30	127.9833	32.7833	0	0.0	0	BT	0	18.0	0
040_DF_1972347	006	B	04/24/1972	13:30	127.9833	32.7833	0	10.0	0	BT	0	18.0	0
040_DF_1972347	006	B	04/24/1972	13:30	127.9833	32.7833	0	20.0	0	BT	0	18.0	0
040_DF_1972347	006	B	04/24/1972	13:30	127.9833	32.7833	0	30.0	0	BT	0	18.0	0
040_DF_1972347	006	B	04/24/1972	13:30	127.9833	32.7833	0	50.0	0	BT	0	18.0	0
040_DF_1972347	006	B	04/24/1972	13:30	127.9833	32.7833	0	61.0	0	BT	0	18.0	0
040_DF_1972347	006	B	04/24/1972	13:30	127.9833	32.7833	0	70.0	0	BT	0	16.8	0
040_DF_1972347	006	B	04/24/1972	13:30	127.9833	32.7833	0	75.0	0	BT	0	16.5	0
040_DF_1972347	006	B	04/24/1972	13:30	127.9833	32.7833	0	100.0	0	BT	0	15.3	0
040_DF_1972347	006	B	04/24/1972	13:30	127.9833	32.7833	0	110.0	0	BT	0	14.7	0
040_DF_1972347	006	B	04/24/1972	13:30	127.9833	32.7833	0	125.0	0	BT	0	14.7	0
040_DF_1972347	006	B	04/24/1972	13:30	127.9833	32.7833	0	137.0	0	BT	0	14.7	0
040_DF_1972347	006	B	04/24/1972	13:30	127.9833	32.7833	0	150.0	0	BT	0	14.4	0
040_DF_1972347	006	B	04/24/1972	13:30	127.9833	32.7833	0	158.0	0	BT	0	14.2	0
040_DF_1972347	006	B	04/24/1972	13:30	127.9833	32.7833	0	174.0	0	BT	0	12.5	0
040_DF_1972347	006	B	04/24/1972	13:30	127.9833	32.7833	0	189.0	0	BT	0	10.3	0
040_DF_1972347	007	B	04/24/1972	18:18	128.0000	32.0000	0	0.0	0	BT	0	17.4	0
040_DF_1972347	007	B	04/24/1972	18:18	128.0000	32.0000	0	10.0	0	BT	0	17.4	0
040_DF_1972347	007	B	04/24/1972	18:18	128.0000	32.0000	0	20.0	0	BT	0	17.4	0
040_DF_1972347	007	B	04/24/1972	18:18	128.0000	32.0000	0	30.0	0	BT	0	17.4	0
040_DF_1972347	007	B	04/24/1972	18:18	128.0000	32.0000	0	43.0	0	BT	0	17.4	0
040_DF_1972347	007	B	04/24/1972	18:18	128.0000	32.0000	0	50.0	0	BT	0	17.0	0
040_DF_1972347	007	B	04/24/1972	18:18	128.0000	32.0000	0	58.0	0	BT	0	16.4	0
040_DF_1972347	007	B	04/24/1972	18:18	128.0000	32.0000	0	72.0	0	BT	0	16.2	0
040_DF_1972347	007	B	04/24/1972	18:18	128.0000	32.0000	0	75.0	0	BT	0	16.2	0
040_DF_1972347	007	B	04/24/1972	18:18	128.0000	32.0000	0	82.0	0	BT	0	15.9	0
040_DF_1972347	007	B	04/24/1972	18:18	128.0000	32.0000	0	98.0	0	BT	0	15.2	0
040_DF_1972348	001	B	08/08/1972	09:12	127.9167	33.4167	0	0.0	0	BT	0	28.1	0
040_DF_1972348	001	B	08/08/1972	09:12	127.9167	33.4167	0	6.0	0	BT	0	28.0	0
040_DF_1972348	001	B	08/08/1972	09:12	127.9167	33.4167	0	10.0	0	BT	0	27.3	0
040_DF_1972348	001	B	08/08/1972	09:12	127.9167	33.4167	0	17.0	0	BT	0	26.2	0
040_DF_1972348	001	B	08/08/1972	09:12	127.9167	33.4167	0	20.0	0	BT	0	25.9	0
040_DF_1972348	001	B	08/08/1972	09:12	127.9167	33.4167	0	24.0	0	BT	0	25.5	0
040_DF_1972348	001	B	08/08/1972	09:12	127.9167	33.4167	0	27.0	0	BT	0	24.1	0
040_DF_1972348	001	B	08/08/1972	09:12	127.9167	33.4167	0	30.0	0	BT	0	23.7	0
040_DF_1972348	001	B	08/08/1972	09:12	127.9167	33.4167	0	34.0	0	BT	0	23.4	0
040_DF_1972348	001	B	08/08/1972	09:12	127.9167	33.4167	0	40.0	0	BT	0	23.2	0
040_DF_1972348	001	B	08/08/1972	09:12	127.9167	33.4167	0	50.0	0	BT	0	22.2	0
040_DF_1972348	001	B	08/08/1972	09:12	127.9167	33.4167	0	61.0	0	BT	0	21.0	0
040_DF_1972348	001	B	08/08/1972	09:12	127.9167	33.4167	0	67.0	0	BT	0	20.1	0
040_DF_1972348	001	B	08/08/1972	09:12	127.9167	33.4167	0	70.0	0	BT	0	16.9	0
040_DF_1972348	001	B	08/08/1972	09:12	127.9167	33.4167	0	75.0	0	BT	0	15.8	0
040_DF_1972348	001	B	08/08/1972	09:12	127.9167	33.4167	0	76.0	0	BT	0	16.9	0
040_DF_1972348	001	B	08/08/1972	09:12	127.9167	33.4167	0	87.0	0	BT	0	15.7	0
040_DF_1972348	001	B	08/08/1972	09:12	127.9167	33.4167	0	91.0	0	BT	0	15.4	0
040_DF_1972348	001	B	08/08/1972	09:12	127.9167	33.4167	0	98.0	0	BT	0	15.2	0
040_DF_1972348	002	B	08/08/1972	10:12	127.7500	33.2500	0	0.0	0	BT	0	27.7	0
040_DF_1972348	002	B	08/08/1972	10:12	127.7500	33.2500	0	10.0	0	BT	0	27.7	0
040_DF_1972348	002	B	08/08/1972	10:12	127.7500	33.2500	0	15.0	0	BT	0	27.7	0
040_DF_1972348	002	B	08/08/1972	10:12	127.7500	33.2500	0	20.0	0	BT	0	27.0	0
040_DF_1972348	002	B	08/08/1972	10:12	127.7500	33.2500	0	24.0	0	BT	0	26.3	0
040_DF_1972348	002	B	08/08/1972	10:12	127.7500	33.2500	0	27.0	0	BT	0	26.0	0
040_DF_1972348	002	B	08/08/1972	10:12	127.7500	33.2500	0	30.0	0	BT	0	25.4	0
040_DF_1972348	002	B	08/08/1972	10:12	127.7500	33.2500	0	34.0	0	BT	0	24.9	0
040_DF_1972348	002	B	08/08/1972	10:12	127.7500	33.2500	0	43.0	0	BT	0	24.7	0
040_DF_1972348	002	B	08/08/1972	10:12	127.7500	33.2500	0	47.0	0	BT	0	22.6	0
040_DF_1972348	002	B	08/08/1972	10:12	127.7500	33.2500	0	50.0	0	BT	0	22.2	0
040_DF_1972348	002	B	08/08/1972	10:12	127.7500	33.2500	0	55.0	0	BT	0	21.4	0
040_DF_1972348	002	B	08/08/1972	10:12	127.7500	33.2500	0	58.0	0	BT	0	21.3	0
040_DF_1972348	002	B	08/08/1972	10:12	127.7500	33.2500	0	70.0	0	BT	0	18.1	0
040_DF_1972348	002	B	08/08/1972	10:12	127.7500	33.2500	0	75.0	0	BT	0	17.3	0
040_DF_1972348	002	B	08/08/1972	10:12	127.7500	33.2500	0	78.0	0	BT	0	17.0	0
040_DF_1972348	002	B	08/08/1972	10:12	127.7500	33.2500	0	82.0	0	BT	0	15.4	0
040_DF_1972348	003	B	08/08/1972	11:30	127.5000	33.0000	0	0.0	0	BT	0	27.7	0
040_DF_1972348	003	B	08/08/1972	11:30	127.5000	33.0000	0	6.0	0	BT	0	27.7	0
040_DF_1972348	003	B	08/08/1972	11:30	127.5000	33.0000	0	9.0	0	BT	0	27.7	0
040_DF_1972348	003	B	08/08/1972	11:30	127.5000	33.0000	0	10.0	0	BT	0	27.7	0
040_DF_1972348	003	B	08/08/1972	11:30	127.5000	33.0000	0	20.0	0	BT	0	27.4	0
040_DF_1972348	003	B	08/08/1972	11:30	127.5000	33.0000	0	30.0	0	BT	0	25.8	0
040_DF_1972348	003	B	08/08/1972	11:30	127.5000	33.0000	0	40.0	0	BT	0	24.3	0
040_DF_1972348	003	B	08/08/1972	11:30	127.5000	33.0000	0	50.0	0	BT	0	23.8	0
040_DF_1972348	003	B	08/08/1972	11:30	127.5000	33.0000	0	53.0	0	BT	0	23.7	0
040_DF_1972348	003	B	08/08/1972	11:30	127.5000	33.0000	0	56.0	0	BT	0	21.3	0
040_DF_1972348	003	B	08/08/1972	11:30	127.5000	33.0000	0	64.0	0	BT	0	17.3	0
040_DF_1972348	003	B	08/08/1972	11:30	127.5000	33.0000	0	75.0	0	BT	0	15.8	0
040_DF_1972348	003	B	08/08/1972	11:30	127.5000	33.0000	0	76.0	0	BT	0	15.7	0
040_DF_1972348	003	B	08/08/1972	11:30	127.5000	33.0000	0	100.0	0	BT	0	15.7	0
040_DF_1972348	003	B	08/08/1972	11:30	127.5000	33.0000	0	125.0	0	BT	0	15.6	0
040_DF_1972348	003	B	08/08/1972	11:30	127.5000	33.0000	0	131.0	0	BT	0	15.6	0
040_DF_1972348	004	B	08/08/1972	12:06	127.6333	32.9333	0	0.0	0	BT	0	28.2	0
040_DF_1972348	004	B	08/08/1972	12:06	127.6333	32.9333	0	9.0	0	BT	0	28.2	0
040_DF_1972348	004	B	08/08/1972	12:06	127.6333	32.9333	0	10.0	0	BT	0	28.1	0
040_DF_1972348	004	B	08/08/1972	12:06	127.6333	32.9333	0	15.0	0	BT	0	27.8	0
040_DF_1972348	004	B	08/08/1972	12:06	127.6333	32.9333	0	18.0	0	BT	0	27.8	0
040_DF_1972348	004	B	08/08/1972	12:06	127.6333	32.9333	0	20.0	0	BT	0	27.5	0
040_DF_1972348	004	B	08/08/1972	12:06	127.6333	32.9333	0	24.0	0	BT	0	27.1	0
040_DF_1972348	004	B	08/08/1972	12:06	127.6333	32.9333	0	30.0	0	BT	0	27.0	0
040_DF_1972348	004	B	08/08/1972	12:06	127.6333	32.9333	0	37.0	0	BT	0	26.9	0
040_DF_1972348	004	B	08/08/1972	12:06	127.6333	32.9333	0	41.0	0	BT	0	25.9	0
040_DF_1972348	004	B	08/08/1972	12:06	127.6333	32.9333	0	46.0	0	BT	0	25.5	0
040_DF_1972348	004	B	08/08/1972	12:06	127.6333	32.9333	0	50.0	0	BT	0	24.8	0
040_DF_1972348	004	B	08/08/1972	12:06	127.6333	32.9333	0	53.0	0	BT	0	24.2	0
040_DF_1972348	004	B	08/08/1972	12:06	127.6333	32.9333	0	58.0	0	BT	0	22.6	0
040_DF_1972348	004	B	08/08/1972	12:06	127.6333	32.9333	0	61.0	0	BT	0	22.0	0
040_DF_1972348	004	B	08/08/1972	12:06	127.6333	32.9333	0	64.0	0	BT	0	20.5	0
040_DF_1972348	004	B	08/08/1972	12:06	127.6333	32.9333	0	67.0	0	BT	0	19.9	0
040_DF_1972348	004	B	08/08/1972	12:06	127.6333	32.9333	0	73.0	0	BT	0	17.2	0
040_DF_1972348	004	B	08/08/1972	12:06	127.6333	32.9333	0	75.0	0	BT	0	16.3	0
040_DF_1972348	004	B	08/08/1972	12:06	127.6333	32.9333	0	88.0	0	BT	0	15.6	0
040_DF_1972348	005	B	08/08/1972	12:48	127.8000	32.8333	0	0.0	0	BT	0	28.0	0
040_DF_1972348	005	B	08/08/1972	12:48	127.8000	32.8333	0	5.0	0	BT	0	28.0	0
040_DF_1972348	005	B	08/08/1972	12:48	127.8000	32.8333	0	10.0	0	BT	0	27.5	0
040_DF_1972348	005	B	08/08/1972	12:48	127.8000	32.8333	0	20.0	0	BT	0	26.7	0
040_DF_1972348	005	B	08/08/1972	12:48	127.8000	32.8333	0	24.0	0	BT	0	26.3	0
040_DF_1972348	005	B	08/08/1972	12:48	127.8000	32.8333	0	30.0	0	BT	0	26.1	0
040_DF_1972348	005	B	08/08/1972	12:48	127.8000	32.8333	0	43.0	0	BT	0	25.3	0
040_DF_1972348	005	B	08/08/1972	12:48	127.8000	32.8333	0	50.0	0	BT	0	24.3	0
040_DF_1972348	005	B	08/08/1972	12:48	127.8000	32.8333	0	70.0	0	BT	0	21.3	0
040_DF_1972348	005	B	08/08/1972	12:48	127.8000	32.8333	0	73.0	0	BT	0	20.1	0
040_DF_1972348	005	B	08/08/1972	12:48	127.8000	32.8333	0	75.0	0	BT	0	19.5	0
040_DF_1972348	005	B	08/08/1972	12:48	127.8000	32.8333	0	79.0	0	BT	0	19.3	0
040_DF_1972348	005	B	08/08/1972	12:48	127.8000	32.8333	0	87.0	0	BT	0	18.8	0
040_DF_1972348	005	B	08/08/1972	12:48	127.8000	32.8333	0	100.0	0	BT	0	17.8	0
040_DF_1972348	005	B	08/08/1972	12:48	127.8000	32.8333	0	110.0	0	BT	0	17.0	0
040_DF_1972348	005	B	08/08/1972	12:48	127.8000	32.8333	0	125.0	0	BT	0	15.9	0
040_DF_1972348	006	B	08/10/1972	08:06	128.0000	32.0000	0	0.0	0	BT	0	27.4	0
040_DF_1972348	006	B	08/10/1972	08:06	128.0000	32.0000	0	10.0	0	BT	0	26.7	0
040_DF_1972348	006	B	08/10/1972	08:06	128.0000	32.0000	0	12.0	0	BT	0	26.6	0
040_DF_1972348	006	B	08/10/1972	08:06	128.0000	32.0000	0	18.0	0	BT	0	26.8	0
040_DF_1972348	006	B	08/10/1972	08:06	128.0000	32.0000	0	20.0	0	BT	0	26.7	0
040_DF_1972348	006	B	08/10/1972	08:06	128.0000	32.0000	0	24.0	0	BT	0	26.7	0
040_DF_1972348	006	B	08/10/1972	08:06	128.0000	32.0000	0	30.0	0	BT	0	25.9	0
040_DF_1972348	006	B	08/10/1972	08:06	128.0000	32.0000	0	46.0	0	BT	0	23.9	0
040_DF_1972348	006	B	08/10/1972	08:06	128.0000	32.0000	0	50.0	0	BT	0	23.0	0
040_DF_1972348	006	B	08/10/1972	08:06	128.0000	32.0000	0	61.0	0	BT	0	20.6	0
040_DF_1972348	006	B	08/10/1972	08:06	128.0000	32.0000	0	64.0	0	BT	0	19.4	0
040_DF_1972348	006	B	08/10/1972	08:06	128.0000	32.0000	0	73.0	0	BT	0	18.9	0
040_DF_1972348	006	B	08/10/1972	08:06	128.0000	32.0000	0	75.0	0	BT	0	18.8	0
040_DF_1972348	006	B	08/10/1972	08:06	128.0000	32.0000	0	79.0	0	BT	0	18.3	0
040_DF_1972348	006	B	08/10/1972	08:06	128.0000	32.0000	0	85.0	0	BT	0	16.8	0
040_DF_1972348	006	B	08/10/1972	08:06	128.0000	32.0000	0	100.0	0	BT	0	15.5	0
040_DF_1972348	006	B	08/10/1972	08:06	128.0000	32.0000	0	107.0	0	BT	0	14.9	0
040_DF_1972348	006	B	08/10/1972	08:06	128.0000	32.0000	0	125.0	0	BT	0	14.8	0
040_DF_1972348	006	B	08/10/1972	08:06	128.0000	32.0000	0	128.0	0	BT	0	14.8	0
040_DF_1972348	006	B	08/10/1972	08:06	128.0000	32.0000	0	134.0	0	BT	0	14.4	0
040_DF_1972349	001	B	10/25/1972	07:54	128.0000	32.0000	0	0.0	0	BT	0	24.3	0
040_DF_1972349	001	B	10/25/1972	07:54	128.0000	32.0000	0	10.0	0	BT	0	24.3	0
040_DF_1972349	001	B	10/25/1972	07:54	128.0000	32.0000	0	20.0	0	BT	0	24.3	0
040_DF_1972349	001	B	10/25/1972	07:54	128.0000	32.0000	0	30.0	0	BT	0	24.3	0
040_DF_1972349	001	B	10/25/1972	07:54	128.0000	32.0000	0	50.0	0	BT	0	24.4	0
040_DF_1972349	001	B	10/25/1972	07:54	128.0000	32.0000	0	61.0	0	BT	0	24.4	0
040_DF_1972349	001	B	10/25/1972	07:54	128.0000	32.0000	0	75.0	0	BT	0	22.4	0
040_DF_1972349	001	B	10/25/1972	07:54	128.0000	32.0000	0	82.0	0	BT	0	21.5	0
040_DF_1972349	001	B	10/25/1972	07:54	128.0000	32.0000	0	100.0	0	BT	0	19.9	0
040_DF_1972349	001	B	10/25/1972	07:54	128.0000	32.0000	0	107.0	0	BT	0	19.2	0
040_DF_1972349	001	B	10/25/1972	07:54	128.0000	32.0000	0	122.0	0	BT	0	18.4	0
040_DF_1972349	002	B	10/25/1972	08:42	127.9333	33.4167	0	0.0	0	BT	0	22.2	0
040_DF_1972349	002	B	10/25/1972	08:42	127.9333	33.4167	0	10.0	0	BT	0	22.2	0
040_DF_1972349	002	B	10/25/1972	08:42	127.9333	33.4167	0	20.0	0	BT	0	22.1	0
040_DF_1972349	002	B	10/25/1972	08:42	127.9333	33.4167	0	24.0	0	BT	0	22.1	0
040_DF_1972349	002	B	10/25/1972	08:42	127.9333	33.4167	0	30.0	0	BT	0	21.8	0
040_DF_1972349	002	B	10/25/1972	08:42	127.9333	33.4167	0	37.0	0	BT	0	21.6	0
040_DF_1972349	002	B	10/25/1972	08:42	127.9333	33.4167	0	43.0	0	BT	0	21.0	0
040_DF_1972349	002	B	10/25/1972	08:42	127.9333	33.4167	0	50.0	0	BT	0	20.3	0
040_DF_1972349	002	B	10/25/1972	08:42	127.9333	33.4167	0	61.0	0	BT	0	19.3	0
040_DF_1972349	002	B	10/25/1972	08:42	127.9333	33.4167	0	75.0	0	BT	0	18.4	0
040_DF_1972349	002	B	10/25/1972	08:42	127.9333	33.4167	0	85.0	0	BT	0	17.7	0
040_DF_1972349	002	B	10/25/1972	08:42	127.9333	33.4167	0	88.0	0	BT	0	16.1	0
040_DF_1972349	002	B	10/25/1972	08:42	127.9333	33.4167	0	100.0	0	BT	0	15.6	0
040_DF_1972349	002	B	10/25/1972	08:42	127.9333	33.4167	0	116.0	0	BT	0	15.0	0
040_DF_1972349	003	B	10/25/1972	09:48	127.7500	33.4000	0	0.0	0	BT	0	22.8	0
040_DF_1972349	003	B	10/25/1972	09:48	127.7500	33.4000	0	10.0	0	BT	0	23.1	0
040_DF_1972349	003	B	10/25/1972	09:48	127.7500	33.4000	0	18.0	0	BT	0	23.4	0
040_DF_1972349	003	B	10/25/1972	09:48	127.7500	33.4000	0	20.0	0	BT	0	23.2	0
040_DF_1972349	003	B	10/25/1972	09:48	127.7500	33.4000	0	30.0	0	BT	0	22.3	0
040_DF_1972349	003	B	10/25/1972	09:48	127.7500	33.4000	0	50.0	0	BT	0	20.5	0
040_DF_1972349	003	B	10/25/1972	09:48	127.7500	33.4000	0	55.0	0	BT	0	20.0	0
040_DF_1972349	003	B	10/25/1972	09:48	127.7500	33.4000	0	73.0	0	BT	0	18.8	0
040_DF_1972349	003	B	10/25/1972	09:48	127.7500	33.4000	0	75.0	0	BT	0	18.7	0
040_DF_1972349	003	B	10/25/1972	09:48	127.7500	33.4000	0	98.0	0	BT	0	16.4	0
040_DF_1972349	004	B	10/25/1972	10:54	127.4833	33.0667	0	0.0	0	BT	0	23.6	0
040_DF_1972349	004	B	10/25/1972	10:54	127.4833	33.0667	0	10.0	0	BT	0	23.6	0
040_DF_1972349	004	B	10/25/1972	10:54	127.4833	33.0667	0	20.0	0	BT	0	23.6	0
040_DF_1972349	004	B	10/25/1972	10:54	127.4833	33.0667	0	30.0	0	BT	0	23.6	0
040_DF_1972349	004	B	10/25/1972	10:54	127.4833	33.0667	0	50.0	0	BT	0	23.6	0
040_DF_1972349	004	B	10/25/1972	10:54	127.4833	33.0667	0	58.0	0	BT	0	23.6	0
040_DF_1972349	004	B	10/25/1972	10:54	127.4833	33.0667	0	75.0	0	BT	0	21.3	0
040_DF_1972349	004	B	10/25/1972	10:54	127.4833	33.0667	0	91.0	0	BT	0	19.1	0
040_DF_1972349	004	B	10/25/1972	10:54	127.4833	33.0667	0	100.0	0	BT	0	17.9	0
040_DF_1972349	004	B	10/25/1972	10:54	127.4833	33.0667	0	113.0	0	BT	0	16.1	0
040_DF_1972349	005	B	10/25/1972	11:30	127.6000	32.9333	0	0.0	0	BT	0	23.6	0
040_DF_1972349	005	B	10/25/1972	11:30	127.6000	32.9333	0	10.0	0	BT	0	23.6	0
040_DF_1972349	005	B	10/25/1972	11:30	127.6000	32.9333	0	20.0	0	BT	0	23.6	0
040_DF_1972349	005	B	10/25/1972	11:30	127.6000	32.9333	0	30.0	0	BT	0	23.5	0
040_DF_1972349	005	B	10/25/1972	11:30	127.6000	32.9333	0	50.0	0	BT	0	23.4	0
040_DF_1972349	005	B	10/25/1972	11:30	127.6000	32.9333	0	70.0	0	BT	0	23.4	0
040_DF_1972349	005	B	10/25/1972	11:30	127.6000	32.9333	0	75.0	0	BT	0	22.5	0
040_DF_1972349	005	B	10/25/1972	11:30	127.6000	32.9333	0	79.0	0	BT	0	21.4	0
040_DF_1972349	005	B	10/25/1972	11:30	127.6000	32.9333	0	100.0	0	BT	0	19.4	0
040_DF_1972349	005	B	10/25/1972	11:30	127.6000	32.9333	0	116.0	0	BT	0	17.8	0
040_DF_1972349	005	B	10/25/1972	11:30	127.6000	32.9333	0	122.0	0	BT	0	16.4	0
040_DF_1972349	005	B	10/25/1972	11:30	127.6000	32.9333	0	125.0	0	BT	0	16.2	0
040_DF_1972349	005	B	10/25/1972	11:30	127.6000	32.9333	0	131.0	0	BT	0	15.6	0
040_DF_1972349	006	B	10/25/1972	12:00	127.7833	32.8333	0	0.0	0	BT	0	23.8	0
040_DF_1972349	006	B	10/25/1972	12:00	127.7833	32.8333	0	10.0	0	BT	0	23.8	0
040_DF_1972349	006	B	10/25/1972	12:00	127.7833	32.8333	0	20.0	0	BT	0	23.7	0
040_DF_1972349	006	B	10/25/1972	12:00	127.7833	32.8333	0	30.0	0	BT	0	23.7	0
040_DF_1972349	006	B	10/25/1972	12:00	127.7833	32.8333	0	50.0	0	BT	0	23.7	0
040_DF_1972349	006	B	10/25/1972	12:00	127.7833	32.8333	0	73.0	0	BT	0	23.7	0
040_DF_1972349	006	B	10/25/1972	12:00	127.7833	32.8333	0	75.0	0	BT	0	23.7	0
040_DF_1972349	006	B	10/25/1972	12:00	127.7833	32.8333	0	82.0	0	BT	0	22.0	0
040_DF_1972349	006	B	10/25/1972	12:00	127.7833	32.8333	0	98.0	0	BT	0	20.6	0
040_DF_1972349	007	B	10/25/1972	13:06	127.9000	32.7500	0	0.0	0	BT	0	23.7	0
040_DF_1972349	007	B	10/25/1972	13:06	127.9000	32.7500	0	10.0	0	BT	0	23.7	0
040_DF_1972349	007	B	10/25/1972	13:06	127.9000	32.7500	0	20.0	0	BT	0	23.6	0
040_DF_1972349	007	B	10/25/1972	13:06	127.9000	32.7500	0	30.0	0	BT	0	23.6	0
040_DF_1972349	007	B	10/25/1972	13:06	127.9000	32.7500	0	50.0	0	BT	0	23.6	0
040_DF_1972349	007	B	10/25/1972	13:06	127.9000	32.7500	0	70.0	0	BT	0	23.6	0
040_DF_1972349	007	B	10/25/1972	13:06	127.9000	32.7500	0	75.0	0	BT	0	23.3	0
040_DF_1972349	007	B	10/25/1972	13:06	127.9000	32.7500	0	85.0	0	BT	0	23.1	0
040_DF_1972349	007	B	10/25/1972	13:06	127.9000	32.7500	0	100.0	0	BT	0	20.9	0
040_DF_1972349	007	B	10/25/1972	13:06	127.9000	32.7500	0	125.0	0	BT	0	17.2	0
040_DF_1972349	007	B	10/25/1972	13:06	127.9000	32.7500	0	128.0	0	BT	0	16.7	0
040_DF_1973350	001	B	02/05/1973	09:42	127.9333	33.4333	0	0.0	0	BT	0	17.0	0
040_DF_1973350	001	B	02/05/1973	09:42	127.9333	33.4333	0	10.0	0	BT	0	17.0	0
040_DF_1973350	001	B	02/05/1973	09:42	127.9333	33.4333	0	20.0	0	BT	0	16.9	0
040_DF_1973350	001	B	02/05/1973	09:42	127.9333	33.4333	0	30.0	0	BT	0	16.9	0
040_DF_1973350	001	B	02/05/1973	09:42	127.9333	33.4333	0	50.0	0	BT	0	16.9	0
040_DF_1973350	001	B	02/05/1973	09:42	127.9333	33.4333	0	67.0	0	BT	0	16.8	0
040_DF_1973350	001	B	02/05/1973	09:42	127.9333	33.4333	0	75.0	0	BT	0	16.7	0
040_DF_1973350	001	B	02/05/1973	09:42	127.9333	33.4333	0	91.0	0	BT	0	16.4	0
040_DF_1973350	001	B	02/05/1973	09:42	127.9333	33.4333	0	100.0	0	BT	0	16.4	0
040_DF_1973350	001	B	02/05/1973	09:42	127.9333	33.4333	0	113.0	0	BT	0	16.4	0
040_DF_1973350	002	B	02/05/1973	10:54	127.7500	33.2667	0	0.0	0	BT	0	17.3	0
040_DF_1973350	002	B	02/05/1973	10:54	127.7500	33.2667	0	10.0	0	BT	0	17.3	0
040_DF_1973350	002	B	02/05/1973	10:54	127.7500	33.2667	0	20.0	0	BT	0	17.3	0
040_DF_1973350	002	B	02/05/1973	10:54	127.7500	33.2667	0	30.0	0	BT	0	17.3	0
040_DF_1973350	002	B	02/05/1973	10:54	127.7500	33.2667	0	37.0	0	BT	0	17.3	0
040_DF_1973350	002	B	02/05/1973	10:54	127.7500	33.2667	0	46.0	0	BT	0	16.8	0
040_DF_1973350	002	B	02/05/1973	10:54	127.7500	33.2667	0	50.0	0	BT	0	16.8	0
040_DF_1973350	002	B	02/05/1973	10:54	127.7500	33.2667	0	61.0	0	BT	0	16.8	0
040_DF_1973350	002	B	02/05/1973	10:54	127.7500	33.2667	0	67.0	0	BT	0	16.6	0
040_DF_1973350	003	B	02/05/1973	13:06	127.5167	32.9833	0	0.0	0	BT	0	17.6	0
040_DF_1973350	003	B	02/05/1973	13:06	127.5167	32.9833	0	10.0	0	BT	0	17.6	0
040_DF_1973350	003	B	02/05/1973	13:06	127.5167	32.9833	0	20.0	0	BT	0	17.6	0
040_DF_1973350	003	B	02/05/1973	13:06	127.5167	32.9833	0	30.0	0	BT	0	17.6	0
040_DF_1973350	003	B	02/05/1973	13:06	127.5167	32.9833	0	50.0	0	BT	0	17.7	0
040_DF_1973350	003	B	02/05/1973	13:06	127.5167	32.9833	0	62.0	0	BT	0	17.7	0
040_DF_1973350	003	B	02/05/1973	13:06	127.5167	32.9833	0	69.0	0	BT	0	17.3	0
040_DF_1973350	003	B	02/05/1973	13:06	127.5167	32.9833	0	75.0	0	BT	0	17.1	0
040_DF_1973350	003	B	02/05/1973	13:06	127.5167	32.9833	0	100.0	0	BT	0	16.8	0
040_DF_1973350	003	B	02/05/1973	13:06	127.5167	32.9833	0	104.0	0	BT	0	16.7	0
040_DF_1973350	004	B	02/05/1973	13:36	127.6333	32.9167	0	0.0	0	BT	0	17.9	0
040_DF_1973350	004	B	02/05/1973	13:36	127.6333	32.9167	0	10.0	0	BT	0	17.9	0
040_DF_1973350	004	B	02/05/1973	13:36	127.6333	32.9167	0	15.0	0	BT	0	17.9	0
040_DF_1973350	004	B	02/05/1973	13:36	127.6333	32.9167	0	20.0	0	BT	0	17.8	0
040_DF_1973350	004	B	02/05/1973	13:36	127.6333	32.9167	0	30.0	0	BT	0	17.6	0
040_DF_1973350	004	B	02/05/1973	13:36	127.6333	32.9167	0	50.0	0	BT	0	17.6	0
040_DF_1973350	004	B	02/05/1973	13:36	127.6333	32.9167	0	61.0	0	BT	0	17.5	0
040_DF_1973350	004	B	02/05/1973	13:36	127.6333	32.9167	0	70.0	0	BT	0	17.2	0
040_DF_1973350	004	B	02/05/1973	13:36	127.6333	32.9167	0	75.0	0	BT	0	17.2	0
040_DF_1973350	004	B	02/05/1973	13:36	127.6333	32.9167	0	81.0	0	BT	0	17.2	0
040_DF_1973350	004	B	02/05/1973	13:36	127.6333	32.9167	0	100.0	0	BT	0	16.9	0
040_DF_1973350	004	B	02/05/1973	13:36	127.6333	32.9167	0	107.0	0	BT	0	16.7	0
040_DF_1973350	005	B	02/05/1973	14:24	127.7000	32.8500	0	0.0	0	BT	0	18.1	0
040_DF_1973350	005	B	02/05/1973	14:24	127.7000	32.8500	0	10.0	0	BT	0	18.1	0
040_DF_1973350	005	B	02/05/1973	14:24	127.7000	32.8500	0	20.0	0	BT	0	18.1	0
040_DF_1973350	005	B	02/05/1973	14:24	127.7000	32.8500	0	30.0	0	BT	0	18.1	0
040_DF_1973350	005	B	02/05/1973	14:24	127.7000	32.8500	0	46.0	0	BT	0	18.1	0
040_DF_1973350	005	B	02/05/1973	14:24	127.7000	32.8500	0	50.0	0	BT	0	17.9	0
040_DF_1973350	005	B	02/05/1973	14:24	127.7000	32.8500	0	64.0	0	BT	0	17.6	0
040_DF_1973350	005	B	02/05/1973	14:24	127.7000	32.8500	0	73.0	0	BT	0	17.2	0
040_DF_1973350	005	B	02/05/1973	14:24	127.7000	32.8500	0	75.0	0	BT	0	17.1	0
040_DF_1973350	005	B	02/05/1973	14:24	127.7000	32.8500	0	91.0	0	BT	0	16.7	0
040_DF_1973350	006	B	02/05/1973	15:12	127.9667	32.7500	0	0.0	0	BT	0	17.8	0
040_DF_1973350	006	B	02/05/1973	15:12	127.9667	32.7500	0	5.0	0	BT	0	17.9	0
040_DF_1973350	006	B	02/05/1973	15:12	127.9667	32.7500	0	10.0	0	BT	0	17.9	0
040_DF_1973350	006	B	02/05/1973	15:12	127.9667	32.7500	0	20.0	0	BT	0	17.9	0
040_DF_1973350	006	B	02/05/1973	15:12	127.9667	32.7500	0	30.0	0	BT	0	17.9	0
040_DF_1973350	006	B	02/05/1973	15:12	127.9667	32.7500	0	50.0	0	BT	0	17.9	0
040_DF_1973350	006	B	02/05/1973	15:12	127.9667	32.7500	0	75.0	0	BT	0	17.9	0
040_DF_1973350	006	B	02/05/1973	15:12	127.9667	32.7500	0	82.0	0	BT	0	17.9	0
040_DF_1973350	006	B	02/05/1973	15:12	127.9667	32.7500	0	94.0	0	BT	0	16.8	0
040_DF_1973350	006	B	02/05/1973	15:12	127.9667	32.7500	0	100.0	0	BT	0	16.6	0
040_DF_1973350	006	B	02/05/1973	15:12	127.9667	32.7500	0	108.0	0	BT	0	16.3	0
040_DF_1973351	001	B	05/17/1973	12:54	128.0000	32.0000	0	0.0	0	BT	0	18.7	0
040_DF_1973351	001	B	05/17/1973	12:54	128.0000	32.0000	0	10.0	0	BT	0	18.6	0
040_DF_1973351	001	B	05/17/1973	12:54	128.0000	32.0000	0	15.0	0	BT	0	18.6	0
040_DF_1973351	001	B	05/17/1973	12:54	128.0000	32.0000	0	17.0	0	BT	0	17.7	0
040_DF_1973351	001	B	05/17/1973	12:54	128.0000	32.0000	0	20.0	0	BT	0	18.5	0
040_DF_1973351	001	B	05/17/1973	12:54	128.0000	32.0000	0	27.0	0	BT	0	20.1	0
040_DF_1973351	001	B	05/17/1973	12:54	128.0000	32.0000	0	30.0	0	BT	0	19.4	0
040_DF_1973351	001	B	05/17/1973	12:54	128.0000	32.0000	0	43.0	0	BT	0	16.9	0
040_DF_1973351	001	B	05/17/1973	12:54	128.0000	32.0000	0	50.0	0	BT	0	17.1	0
040_DF_1973351	001	B	05/17/1973	12:54	128.0000	32.0000	0	61.0	0	BT	0	17.4	0
040_DF_1973351	001	B	05/17/1973	12:54	128.0000	32.0000	0	73.0	0	BT	0	16.4	0
040_DF_1973351	001	B	05/17/1973	12:54	128.0000	32.0000	0	75.0	0	BT	0	16.2	0
040_DF_1973351	001	B	05/17/1973	12:54	128.0000	32.0000	0	91.0	0	BT	0	16.3	0
040_DF_1973351	001	B	05/17/1973	12:54	128.0000	32.0000	0	100.0	0	BT	0	16.0	0
040_DF_1973351	001	B	05/17/1973	12:54	128.0000	32.0000	0	107.0	0	BT	0	15.7	0
040_DF_1973351	001	B	05/17/1973	12:54	128.0000	32.0000	0	119.0	0	BT	0	15.3	0
040_DF_1973351	001	B	05/17/1973	12:54	128.0000	32.0000	0	125.0	0	BT	0	15.3	0
040_DF_1973351	001	B	05/17/1973	12:54	128.0000	32.0000	0	134.0	0	BT	0	15.2	0
040_DF_1973351	002	B	05/19/1973	08:42	127.9333	33.4333	0	0.0	0	BT	0	18.8	0
040_DF_1973351	002	B	05/19/1973	08:42	127.9333	33.4333	0	10.0	0	BT	0	18.8	0
040_DF_1973351	002	B	05/19/1973	08:42	127.9333	33.4333	0	20.0	0	BT	0	18.8	0
040_DF_1973351	002	B	05/19/1973	08:42	127.9333	33.4333	0	30.0	0	BT	0	18.9	0
040_DF_1973351	002	B	05/19/1973	08:42	127.9333	33.4333	0	46.0	0	BT	0	18.9	0
040_DF_1973351	002	B	05/19/1973	08:42	127.9333	33.4333	0	50.0	0	BT	0	18.6	0
040_DF_1973351	002	B	05/19/1973	08:42	127.9333	33.4333	0	73.0	0	BT	0	16.9	0
040_DF_1973351	002	B	05/19/1973	08:42	127.9333	33.4333	0	75.0	0	BT	0	16.8	0
040_DF_1973351	002	B	05/19/1973	08:42	127.9333	33.4333	0	85.0	0	BT	0	16.3	0
040_DF_1973351	002	B	05/19/1973	08:42	127.9333	33.4333	0	91.0	0	BT	0	15.7	0
040_DF_1973351	002	B	05/19/1973	08:42	127.9333	33.4333	0	100.0	0	BT	0	15.4	0
040_DF_1973351	002	B	05/19/1973	08:42	127.9333	33.4333	0	107.0	0	BT	0	15.2	0
040_DF_1973351	002	B	05/19/1973	08:42	127.9333	33.4333	0	116.0	0	BT	0	15.1	0
040_DF_1973351	003	B	05/19/1973	09:48	127.7500	33.2667	0	0.0	0	BT	0	18.8	0
040_DF_1973351	003	B	05/19/1973	09:48	127.7500	33.2667	0	10.0	0	BT	0	18.8	0
040_DF_1973351	003	B	05/19/1973	09:48	127.7500	33.2667	0	20.0	0	BT	0	18.8	0
040_DF_1973351	003	B	05/19/1973	09:48	127.7500	33.2667	0	21.0	0	BT	0	18.8	0
040_DF_1973351	003	B	05/19/1973	09:48	127.7500	33.2667	0	27.0	0	BT	0	19.1	0
040_DF_1973351	003	B	05/19/1973	09:48	127.7500	33.2667	0	30.0	0	BT	0	19.1	0
040_DF_1973351	003	B	05/19/1973	09:48	127.7500	33.2667	0	40.0	0	BT	0	18.7	0
040_DF_1973351	003	B	05/19/1973	09:48	127.7500	33.2667	0	46.0	0	BT	0	17.6	0
040_DF_1973351	003	B	05/19/1973	09:48	127.7500	33.2667	0	50.0	0	BT	0	17.2	0
040_DF_1973351	003	B	05/19/1973	09:48	127.7500	33.2667	0	61.0	0	BT	0	16.2	0
040_DF_1973351	003	B	05/19/1973	09:48	127.7500	33.2667	0	75.0	0	BT	0	15.8	0
040_DF_1973351	003	B	05/19/1973	09:48	127.7500	33.2667	0	76.0	0	BT	0	15.8	0
040_DF_1973351	003	B	05/19/1973	09:48	127.7500	33.2667	0	85.0	0	BT	0	16.1	0
040_DF_1973351	003	B	05/19/1973	09:48	127.7500	33.2667	0	100.0	0	BT	0	15.5	0
040_DF_1973351	003	B	05/19/1973	09:48	127.7500	33.2667	0	110.0	0	BT	0	15.2	0
040_DF_1973351	004	B	05/19/1973	11:12	127.6333	32.9333	0	0.0	0	BT	0	18.0	0
040_DF_1973351	004	B	05/19/1973	11:12	127.6333	32.9333	0	10.0	0	BT	0	18.0	0
040_DF_1973351	004	B	05/19/1973	11:12	127.6333	32.9333	0	20.0	0	BT	0	18.0	0
040_DF_1973351	004	B	05/19/1973	11:12	127.6333	32.9333	0	27.0	0	BT	0	18.0	0
040_DF_1973351	004	B	05/19/1973	11:12	127.6333	32.9333	0	30.0	0	BT	0	17.5	0
040_DF_1973351	004	B	05/19/1973	11:12	127.6333	32.9333	0	43.0	0	BT	0	16.9	0
040_DF_1973351	004	B	05/19/1973	11:12	127.6333	32.9333	0	50.0	0	BT	0	17.2	0
040_DF_1973351	004	B	05/19/1973	11:12	127.6333	32.9333	0	52.0	0	BT	0	17.3	0
040_DF_1973351	004	B	05/19/1973	11:12	127.6333	32.9333	0	67.0	0	BT	0	16.8	0
040_DF_1973351	004	B	05/19/1973	11:12	127.6333	32.9333	0	75.0	0	BT	0	16.5	0
040_DF_1973351	004	B	05/19/1973	11:12	127.6333	32.9333	0	82.0	0	BT	0	16.3	0
040_DF_1973351	004	B	05/19/1973	11:12	127.6333	32.9333	0	85.0	0	BT	0	16.1	0
040_DF_1973351	004	B	05/19/1973	11:12	127.6333	32.9333	0	98.0	0	BT	0	15.8	0
040_DF_1973352	001	B	08/24/1973	06:48	128.0000	32.0000	0	0.0	0	BT	0	28.6	0
040_DF_1973352	001	B	08/24/1973	06:48	128.0000	32.0000	0	10.0	0	BT	0	27.9	0
040_DF_1973352	001	B	08/24/1973	06:48	128.0000	32.0000	0	12.0	0	BT	0	27.8	0
040_DF_1973352	001	B	08/24/1973	06:48	128.0000	32.0000	0	20.0	0	BT	0	27.6	0
040_DF_1973352	001	B	08/24/1973	06:48	128.0000	32.0000	0	30.0	0	BT	0	27.4	0
040_DF_1973352	001	B	08/24/1973	06:48	128.0000	32.0000	0	50.0	0	BT	0	24.6	0
040_DF_1973352	001	B	08/24/1973	06:48	128.0000	32.0000	0	67.0	0	BT	0	22.1	0
040_DF_1973352	001	B	08/24/1973	06:48	128.0000	32.0000	0	75.0	0	BT	0	21.8	0
040_DF_1973352	001	B	08/24/1973	06:48	128.0000	32.0000	0	79.0	0	BT	0	21.7	0
040_DF_1973352	001	B	08/24/1973	06:48	128.0000	32.0000	0	100.0	0	BT	0	19.7	0
040_DF_1973352	001	B	08/24/1973	06:48	128.0000	32.0000	0	116.0	0	BT	0	18.2	0
040_DF_1973352	002	B	08/24/1973	08:42	127.9333	33.4333	0	0.0	0	BT	0	27.3	0
040_DF_1973352	002	B	08/24/1973	08:42	127.9333	33.4333	0	9.0	0	BT	0	27.3	0
040_DF_1973352	002	B	08/24/1973	08:42	127.9333	33.4333	0	10.0	0	BT	0	27.2	0
040_DF_1973352	002	B	08/24/1973	08:42	127.9333	33.4333	0	20.0	0	BT	0	26.7	0
040_DF_1973352	002	B	08/24/1973	08:42	127.9333	33.4333	0	30.0	0	BT	0	26.3	0
040_DF_1973352	002	B	08/24/1973	08:42	127.9333	33.4333	0	46.0	0	BT	0	25.6	0
040_DF_1973352	002	B	08/24/1973	08:42	127.9333	33.4333	0	50.0	0	BT	0	24.4	0
040_DF_1973352	002	B	08/24/1973	08:42	127.9333	33.4333	0	54.0	0	BT	0	23.1	0
040_DF_1973352	002	B	08/24/1973	08:42	127.9333	33.4333	0	74.0	0	BT	0	20.4	0
040_DF_1973352	002	B	08/24/1973	08:42	127.9333	33.4333	0	75.0	0	BT	0	20.2	0
040_DF_1973352	003	B	08/24/1973	09:42	127.7667	33.2500	0	0.0	0	BT	0	27.2	0
040_DF_1973352	003	B	08/24/1973	09:42	127.7667	33.2500	0	6.0	0	BT	0	27.2	0
040_DF_1973352	003	B	08/24/1973	09:42	127.7667	33.2500	0	10.0	0	BT	0	26.7	0
040_DF_1973352	003	B	08/24/1973	09:42	127.7667	33.2500	0	12.0	0	BT	0	26.4	0
040_DF_1973352	003	B	08/24/1973	09:42	127.7667	33.2500	0	20.0	0	BT	0	26.2	0
040_DF_1973352	003	B	08/24/1973	09:42	127.7667	33.2500	0	30.0	0	BT	0	25.9	0
040_DF_1973352	003	B	08/24/1973	09:42	127.7667	33.2500	0	46.0	0	BT	0	25.5	0
040_DF_1973352	003	B	08/24/1973	09:42	127.7667	33.2500	0	50.0	0	BT	0	24.4	0
040_DF_1973352	003	B	08/24/1973	09:42	127.7667	33.2500	0	58.0	0	BT	0	22.2	0
040_DF_1973352	003	B	08/24/1973	09:42	127.7667	33.2500	0	69.0	0	BT	0	19.4	0
040_DF_1973352	003	B	08/24/1973	09:42	127.7667	33.2500	0	75.0	0	BT	0	18.2	0
040_DF_1973352	003	B	08/24/1973	09:42	127.7667	33.2500	0	76.0	0	BT	0	18.1	0
040_DF_1973352	004	B	08/24/1973	11:00	127.5000	33.0000	0	0.0	0	BT	0	26.2	0
040_DF_1973352	004	B	08/24/1973	11:00	127.5000	33.0000	0	6.0	0	BT	0	26.2	0
040_DF_1973352	004	B	08/24/1973	11:00	127.5000	33.0000	0	10.0	0	BT	0	25.7	0
040_DF_1973352	004	B	08/24/1973	11:00	127.5000	33.0000	0	17.0	0	BT	0	25.1	0
040_DF_1973352	004	B	08/24/1973	11:00	127.5000	33.0000	0	20.0	0	BT	0	23.7	0
040_DF_1973352	004	B	08/24/1973	11:00	127.5000	33.0000	0	30.0	0	BT	0	19.9	0
040_DF_1973352	004	B	08/24/1973	11:00	127.5000	33.0000	0	40.0	0	BT	0	19.4	0
040_DF_1973352	004	B	08/24/1973	11:00	127.5000	33.0000	0	46.0	0	BT	0	24.7	0
040_DF_1973352	004	B	08/24/1973	11:00	127.5000	33.0000	0	50.0	0	BT	0	23.0	0
040_DF_1973352	004	B	08/24/1973	11:00	127.5000	33.0000	0	55.0	0	BT	0	20.8	0
040_DF_1973352	004	B	08/24/1973	11:00	127.5000	33.0000	0	67.0	0	BT	0	18.4	0
040_DF_1973352	004	B	08/24/1973	11:00	127.5000	33.0000	0	74.0	0	BT	0	18.3	0
040_DF_1973352	004	B	08/24/1973	11:00	127.5000	33.0000	0	75.0	0	BT	0	18.3	0
040_DF_1973352	004	B	08/24/1973	11:00	127.5000	33.0000	0	88.0	0	BT	0	17.2	0
040_DF_1973352	005	B	08/24/1973	11:36	127.6333	32.9333	0	0.0	0	BT	0	26.7	0
040_DF_1973352	005	B	08/24/1973	11:36	127.6333	32.9333	0	9.0	0	BT	0	26.7	0
040_DF_1973352	005	B	08/24/1973	11:36	127.6333	32.9333	0	10.0	0	BT	0	26.6	0
040_DF_1973352	005	B	08/24/1973	11:36	127.6333	32.9333	0	18.0	0	BT	0	26.0	0
040_DF_1973352	005	B	08/24/1973	11:36	127.6333	32.9333	0	20.0	0	BT	0	26.0	0
040_DF_1973352	005	B	08/24/1973	11:36	127.6333	32.9333	0	30.0	0	BT	0	25.9	0
040_DF_1973352	005	B	08/24/1973	11:36	127.6333	32.9333	0	34.0	0	BT	0	25.9	0
040_DF_1973352	005	B	08/24/1973	11:36	127.6333	32.9333	0	46.0	0	BT	0	25.2	0
040_DF_1973352	005	B	08/24/1973	11:36	127.6333	32.9333	0	50.0	0	BT	0	25.1	0
040_DF_1973352	005	B	08/24/1973	11:36	127.6333	32.9333	0	55.0	0	BT	0	24.9	0
040_DF_1973352	005	B	08/24/1973	11:36	127.6333	32.9333	0	67.0	0	BT	0	18.6	0
040_DF_1973352	005	B	08/24/1973	11:36	127.6333	32.9333	0	75.0	0	BT	0	18.1	0
040_DF_1973352	005	B	08/24/1973	11:36	127.6333	32.9333	0	90.0	0	BT	0	17.3	0
040_DF_1973352	006	B	08/24/1973	12:12	127.7333	32.8500	0	0.0	0	BT	0	27.2	0
040_DF_1973352	006	B	08/24/1973	12:12	127.7333	32.8500	0	10.0	0	BT	0	27.1	0
040_DF_1973352	006	B	08/24/1973	12:12	127.7333	32.8500	0	15.0	0	BT	0	27.1	0
040_DF_1973352	006	B	08/24/1973	12:12	127.7333	32.8500	0	20.0	0	BT	0	26.4	0
040_DF_1973352	006	B	08/24/1973	12:12	127.7333	32.8500	0	21.0	0	BT	0	26.3	0
040_DF_1973352	006	B	08/24/1973	12:12	127.7333	32.8500	0	30.0	0	BT	0	26.0	0
040_DF_1973352	006	B	08/24/1973	12:12	127.7333	32.8500	0	46.0	0	BT	0	25.6	0
040_DF_1973352	006	B	08/24/1973	12:12	127.7333	32.8500	0	50.0	0	BT	0	24.8	0
040_DF_1973352	006	B	08/24/1973	12:12	127.7333	32.8500	0	59.0	0	BT	0	22.9	0
040_DF_1973352	006	B	08/24/1973	12:12	127.7333	32.8500	0	64.0	0	BT	0	22.1	0
040_DF_1973352	006	B	08/24/1973	12:12	127.7333	32.8500	0	75.0	0	BT	0	19.3	0
040_DF_1973352	006	B	08/24/1973	12:12	127.7333	32.8500	0	76.0	0	BT	0	19.0	0
040_DF_1973352	006	B	08/24/1973	12:12	127.7333	32.8500	0	84.0	0	BT	0	18.4	0
040_DF_1973352	006	B	08/24/1973	12:12	127.7333	32.8500	0	91.0	0	BT	0	18.1	0
040_DF_1973352	007	B	08/24/1973	13:24	127.9167	32.7333	0	0.0	0	BT	0	27.3	0
040_DF_1973352	007	B	08/24/1973	13:24	127.9167	32.7333	0	10.0	0	BT	0	27.2	0
040_DF_1973352	007	B	08/24/1973	13:24	127.9167	32.7333	0	12.0	0	BT	0	27.2	0
040_DF_1973352	007	B	08/24/1973	13:24	127.9167	32.7333	0	20.0	0	BT	0	26.4	0
040_DF_1973352	007	B	08/24/1973	13:24	127.9167	32.7333	0	21.0	0	BT	0	26.3	0
040_DF_1973352	007	B	08/24/1973	13:24	127.9167	32.7333	0	30.0	0	BT	0	25.9	0
040_DF_1973352	007	B	08/24/1973	13:24	127.9167	32.7333	0	50.0	0	BT	0	25.1	0
040_DF_1973352	007	B	08/24/1973	13:24	127.9167	32.7333	0	53.0	0	BT	0	24.9	0
040_DF_1973352	007	B	08/24/1973	13:24	127.9167	32.7333	0	56.0	0	BT	0	22.8	0
040_DF_1973352	007	B	08/24/1973	13:24	127.9167	32.7333	0	67.0	0	BT	0	21.4	0
040_DF_1973352	007	B	08/24/1973	13:24	127.9167	32.7333	0	75.0	0	BT	0	21.3	0
040_DF_1973352	007	B	08/24/1973	13:24	127.9167	32.7333	0	76.0	0	BT	0	21.2	0
040_DF_1973352	007	B	08/24/1973	13:24	127.9167	32.7333	0	88.0	0	BT	0	19.7	0
040_DF_1973353	001	B	09/18/1973	09:30	127.9833	32.4667	0	0.0	0	BT	0	25.1	0
040_DF_1973353	001	B	09/18/1973	09:30	127.9833	32.4667	0	10.0	0	BT	0	25.2	0
040_DF_1973353	001	B	09/18/1973	09:30	127.9833	32.4667	0	20.0	0	BT	0	25.3	0
040_DF_1973353	001	B	09/18/1973	09:30	127.9833	32.4667	0	28.0	0	BT	0	25.4	0
040_DF_1973353	001	B	09/18/1973	09:30	127.9833	32.4667	0	30.0	0	BT	0	25.3	0
040_DF_1973353	001	B	09/18/1973	09:30	127.9833	32.4667	0	32.0	0	BT	0	25.2	0
040_DF_1973353	001	B	09/18/1973	09:30	127.9833	32.4667	0	38.0	0	BT	0	25.3	0
040_DF_1973353	001	B	09/18/1973	09:30	127.9833	32.4667	0	43.0	0	BT	0	25.0	0
040_DF_1973353	001	B	09/18/1973	09:30	127.9833	32.4667	0	50.0	0	BT	0	23.5	0
040_DF_1973353	001	B	09/18/1973	09:30	127.9833	32.4667	0	58.0	0	BT	0	21.9	0
040_DF_1973353	001	B	09/18/1973	09:30	127.9833	32.4667	0	66.0	0	BT	0	21.7	0
040_DF_1973353	001	B	09/18/1973	09:30	127.9833	32.4667	0	72.0	0	BT	0	20.2	0
040_DF_1973353	001	B	09/18/1973	09:30	127.9833	32.4667	0	75.0	0	BT	0	19.7	0
040_DF_1973353	001	B	09/18/1973	09:30	127.9833	32.4667	0	83.0	0	BT	0	19.4	0
040_DF_1973353	001	B	09/18/1973	09:30	127.9833	32.4667	0	87.0	0	BT	0	18.4	0
040_DF_1973353	001	B	09/18/1973	09:30	127.9833	32.4667	0	95.0	0	BT	0	17.8	0
040_DF_1973353	001	B	09/18/1973	09:30	127.9833	32.4667	0	100.0	0	BT	0	17.4	0
040_DF_1973353	001	B	09/18/1973	09:30	127.9833	32.4667	0	109.0	0	BT	0	16.3	0
040_DF_1973354	001	B	10/29/1973	09:06	127.9500	33.4333	0	0.0	0	BT	0	22.1	0
040_DF_1973354	001	B	10/29/1973	09:06	127.9500	33.4333	0	10.0	0	BT	0	22.1	0
040_DF_1973354	001	B	10/29/1973	09:06	127.9500	33.4333	0	20.0	0	BT	0	22.0	0
040_DF_1973354	001	B	10/29/1973	09:06	127.9500	33.4333	0	30.0	0	BT	0	22.0	0
040_DF_1973354	001	B	10/29/1973	09:06	127.9500	33.4333	0	50.0	0	BT	0	21.9	0
040_DF_1973354	001	B	10/29/1973	09:06	127.9500	33.4333	0	53.0	0	BT	0	21.9	0
040_DF_1973354	001	B	10/29/1973	09:06	127.9500	33.4333	0	61.0	0	BT	0	21.4	0
040_DF_1973354	001	B	10/29/1973	09:06	127.9500	33.4333	0	73.0	0	BT	0	21.4	0
040_DF_1973354	001	B	10/29/1973	09:06	127.9500	33.4333	0	75.0	0	BT	0	21.4	0
040_DF_1973354	001	B	10/29/1973	09:06	127.9500	33.4333	0	79.0	0	BT	0	17.7	0
040_DF_1973354	001	B	10/29/1973	09:06	127.9500	33.4333	0	87.0	0	BT	0	18.6	0
040_DF_1973354	002	B	10/29/1973	10:06	127.7500	33.2500	0	0.0	0	BT	0	21.4	0
040_DF_1973354	002	B	10/29/1973	10:06	127.7500	33.2500	0	10.0	0	BT	0	21.4	0
040_DF_1973354	002	B	10/29/1973	10:06	127.7500	33.2500	0	20.0	0	BT	0	21.3	0
040_DF_1973354	002	B	10/29/1973	10:06	127.7500	33.2500	0	30.0	0	BT	0	21.3	0
040_DF_1973354	002	B	10/29/1973	10:06	127.7500	33.2500	0	50.0	0	BT	0	21.3	0
040_DF_1973354	002	B	10/29/1973	10:06	127.7500	33.2500	0	64.0	0	BT	0	21.3	0
040_DF_1973354	002	B	10/29/1973	10:06	127.7500	33.2500	0	73.0	0	BT	0	20.8	0
040_DF_1973354	002	B	10/29/1973	10:06	127.7500	33.2500	0	75.0	0	BT	0	20.7	0
040_DF_1973354	002	B	10/29/1973	10:06	127.7500	33.2500	0	79.0	0	BT	0	20.0	0
040_DF_1973354	002	B	10/29/1973	10:06	127.7500	33.2500	0	84.0	0	BT	0	18.3	0
040_DF_1973354	002	B	10/29/1973	10:06	127.7500	33.2500	0	90.0	0	BT	0	18.1	0
040_DF_1973354	003	B	10/29/1973	11:24	127.5167	33.0000	0	0.0	0	BT	0	21.9	0
040_DF_1973354	003	B	10/29/1973	11:24	127.5167	33.0000	0	10.0	0	BT	0	21.9	0
040_DF_1973354	003	B	10/29/1973	11:24	127.5167	33.0000	0	20.0	0	BT	0	21.9	0
040_DF_1973354	003	B	10/29/1973	11:24	127.5167	33.0000	0	30.0	0	BT	0	21.9	0
040_DF_1973354	003	B	10/29/1973	11:24	127.5167	33.0000	0	50.0	0	BT	0	21.9	0
040_DF_1973354	003	B	10/29/1973	11:24	127.5167	33.0000	0	67.0	0	BT	0	21.9	0
040_DF_1973354	003	B	10/29/1973	11:24	127.5167	33.0000	0	72.0	0	BT	0	21.7	0
040_DF_1973354	003	B	10/29/1973	11:24	127.5167	33.0000	0	75.0	0	BT	0	21.1	0
040_DF_1973354	003	B	10/29/1973	11:24	127.5167	33.0000	0	76.0	0	BT	0	20.5	0
040_DF_1973354	003	B	10/29/1973	11:24	127.5167	33.0000	0	84.0	0	BT	0	18.9	0
040_DF_1973354	003	B	10/29/1973	11:24	127.5167	33.0000	0	88.0	0	BT	0	18.7	0
040_DF_1973354	003	B	10/29/1973	11:24	127.5167	33.0000	0	100.0	0	BT	0	16.6	0
040_DF_1973354	003	B	10/29/1973	11:24	127.5167	33.0000	0	107.0	0	BT	0	15.4	0
040_DF_1973354	003	B	10/29/1973	11:24	127.5167	33.0000	0	113.0	0	BT	0	13.7	0
040_DF_1973354	003	B	10/29/1973	11:24	127.5167	33.0000	0	119.0	0	BT	0	13.4	0
040_DF_1973354	004	B	10/29/1973	11:54	127.6000	32.9333	0	0.0	0	BT	0	21.9	0
040_DF_1973354	004	B	10/29/1973	11:54	127.6000	32.9333	0	10.0	0	BT	0	21.8	0
040_DF_1973354	004	B	10/29/1973	11:54	127.6000	32.9333	0	20.0	0	BT	0	21.8	0
040_DF_1973354	004	B	10/29/1973	11:54	127.6000	32.9333	0	30.0	0	BT	0	21.7	0
040_DF_1973354	004	B	10/29/1973	11:54	127.6000	32.9333	0	50.0	0	BT	0	21.7	0
040_DF_1973354	004	B	10/29/1973	11:54	127.6000	32.9333	0	59.0	0	BT	0	21.6	0
040_DF_1973354	004	B	10/29/1973	11:54	127.6000	32.9333	0	70.0	0	BT	0	21.1	0
040_DF_1973354	004	B	10/29/1973	11:54	127.6000	32.9333	0	75.0	0	BT	0	20.1	0
040_DF_1973354	004	B	10/29/1973	11:54	127.6000	32.9333	0	76.0	0	BT	0	19.7	0
040_DF_1973354	004	B	10/29/1973	11:54	127.6000	32.9333	0	82.0	0	BT	0	18.4	0
040_DF_1973354	004	B	10/29/1973	11:54	127.6000	32.9333	0	93.0	0	BT	0	16.9	0
040_DF_1973354	004	B	10/29/1973	11:54	127.6000	32.9333	0	100.0	0	BT	0	15.7	0
040_DF_1973354	004	B	10/29/1973	11:54	127.6000	32.9333	0	107.0	0	BT	0	14.4	0
040_DF_1973354	004	B	10/29/1973	11:54	127.6000	32.9333	0	116.0	0	BT	0	14.0	0
040_DF_1973354	005	B	10/29/1973	12:36	127.7667	32.8500	0	0.0	0	BT	0	21.7	0
040_DF_1973354	005	B	10/29/1973	12:36	127.7667	32.8500	0	10.0	0	BT	0	21.6	0
040_DF_1973354	005	B	10/29/1973	12:36	127.7667	32.8500	0	20.0	0	BT	0	21.6	0
040_DF_1973354	005	B	10/29/1973	12:36	127.7667	32.8500	0	30.0	0	BT	0	21.5	0
040_DF_1973354	005	B	10/29/1973	12:36	127.7667	32.8500	0	50.0	0	BT	0	21.4	0
040_DF_1973354	005	B	10/29/1973	12:36	127.7667	32.8500	0	75.0	0	BT	0	21.3	0
040_DF_1973354	005	B	10/29/1973	12:36	127.7667	32.8500	0	78.0	0	BT	0	21.3	0
040_DF_1973354	005	B	10/29/1973	12:36	127.7667	32.8500	0	85.0	0	BT	0	20.0	0
040_DF_1973354	005	B	10/29/1973	12:36	127.7667	32.8500	0	88.0	0	BT	0	19.2	0
040_DF_1973354	005	B	10/29/1973	12:36	127.7667	32.8500	0	94.0	0	BT	0	18.8	0
040_DF_1973354	005	B	10/29/1973	12:36	127.7667	32.8500	0	100.0	0	BT	0	18.0	0
040_DF_1973354	005	B	10/29/1973	12:36	127.7667	32.8500	0	107.0	0	BT	0	16.8	0
040_DF_1973354	006	B	10/29/1973	13:24	127.9667	32.7500	0	0.0	0	BT	0	23.4	0
040_DF_1973354	006	B	10/29/1973	13:24	127.9667	32.7500	0	10.0	0	BT	0	23.5	0
040_DF_1973354	006	B	10/29/1973	13:24	127.9667	32.7500	0	20.0	0	BT	0	23.6	0
040_DF_1973354	006	B	10/29/1973	13:24	127.9667	32.7500	0	30.0	0	BT	0	23.6	0
040_DF_1973354	006	B	10/29/1973	13:24	127.9667	32.7500	0	37.0	0	BT	0	23.7	0
040_DF_1973354	006	B	10/29/1973	13:24	127.9667	32.7500	0	50.0	0	BT	0	23.6	0
040_DF_1973354	006	B	10/29/1973	13:24	127.9667	32.7500	0	75.0	0	BT	0	23.3	0
040_DF_1973354	006	B	10/29/1973	13:24	127.9667	32.7500	0	76.0	0	BT	0	23.3	0
040_DF_1973354	006	B	10/29/1973	13:24	127.9667	32.7500	0	85.0	0	BT	0	21.8	0
040_DF_1973354	006	B	10/29/1973	13:24	127.9667	32.7500	0	88.0	0	BT	0	21.0	0
040_DF_1973354	006	B	10/29/1973	13:24	127.9667	32.7500	0	94.0	0	BT	0	19.7	0
040_DF_1973354	006	B	10/29/1973	13:24	127.9667	32.7500	0	100.0	0	BT	0	19.1	0
040_DF_1973354	006	B	10/29/1973	13:24	127.9667	32.7500	0	113.0	0	BT	0	17.5	0
040_DF_1973354	006	B	10/29/1973	13:24	127.9667	32.7500	0	125.0	0	BT	0	16.6	0
040_DF_1973354	006	B	10/29/1973	13:24	127.9667	32.7500	0	128.0	0	BT	0	16.3	0
040_DF_1974355	001	B	03/11/1974	14:00	127.8833	33.8000	0	0.0	0	BT	0	16.2	0
040_DF_1974355	001	B	03/11/1974	14:00	127.8833	33.8000	0	10.0	0	BT	0	16.2	0
040_DF_1974355	001	B	03/11/1974	14:00	127.8833	33.8000	0	20.0	0	BT	0	16.2	0
040_DF_1974355	001	B	03/11/1974	14:00	127.8833	33.8000	0	30.0	0	BT	0	16.2	0
040_DF_1974355	001	B	03/11/1974	14:00	127.8833	33.8000	0	50.0	0	BT	0	16.2	0
040_DF_1974355	001	B	03/11/1974	14:00	127.8833	33.8000	0	75.0	0	BT	0	16.2	0
040_DF_1974355	001	B	03/11/1974	14:00	127.8833	33.8000	0	100.0	0	BT	0	16.2	0
040_DF_1974355	001	B	03/11/1974	14:00	127.8833	33.8000	0	113.0	0	BT	0	16.2	0
040_DF_1974355	001	B	03/11/1974	14:00	127.8833	33.8000	0	125.0	0	BT	0	16.1	0
040_DF_1974355	001	B	03/11/1974	14:00	127.8833	33.8000	0	137.0	0	BT	0	15.9	0
040_DF_1974355	002	B	03/11/1974	15:06	127.6833	32.9000	0	0.0	0	BT	0	16.4	0
040_DF_1974355	002	B	03/11/1974	15:06	127.6833	32.9000	0	10.0	0	BT	0	16.4	0
040_DF_1974355	002	B	03/11/1974	15:06	127.6833	32.9000	0	20.0	0	BT	0	16.4	0
040_DF_1974355	002	B	03/11/1974	15:06	127.6833	32.9000	0	30.0	0	BT	0	16.3	0
040_DF_1974355	002	B	03/11/1974	15:06	127.6833	32.9000	0	50.0	0	BT	0	16.3	0
040_DF_1974355	002	B	03/11/1974	15:06	127.6833	32.9000	0	75.0	0	BT	0	16.3	0
040_DF_1974355	002	B	03/11/1974	15:06	127.6833	32.9000	0	100.0	0	BT	0	16.3	0
040_DF_1974355	002	B	03/11/1974	15:06	127.6833	32.9000	0	122.0	0	BT	0	16.3	0
040_DF_1974355	002	B	03/11/1974	15:06	127.6833	32.9000	0	125.0	0	BT	0	16.2	0
040_DF_1974355	002	B	03/11/1974	15:06	127.6833	32.9000	0	128.0	0	BT	0	16.1	0
040_DF_1974355	003	B	03/11/1974	16:18	127.4833	33.0000	0	0.0	0	BT	0	16.6	0
040_DF_1974355	003	B	03/11/1974	16:18	127.4833	33.0000	0	10.0	0	BT	0	16.6	0
040_DF_1974355	003	B	03/11/1974	16:18	127.4833	33.0000	0	20.0	0	BT	0	16.6	0
040_DF_1974355	003	B	03/11/1974	16:18	127.4833	33.0000	0	30.0	0	BT	0	16.6	0
040_DF_1974355	003	B	03/11/1974	16:18	127.4833	33.0000	0	50.0	0	BT	0	16.6	0
040_DF_1974355	003	B	03/11/1974	16:18	127.4833	33.0000	0	75.0	0	BT	0	16.6	0
040_DF_1974355	003	B	03/11/1974	16:18	127.4833	33.0000	0	100.0	0	BT	0	16.7	0
040_DF_1974355	003	B	03/11/1974	16:18	127.4833	33.0000	0	125.0	0	BT	0	16.7	0
040_DF_1974356	001	B	05/08/1974	12:36	127.5000	33.0000	0	0.0	0	BT	0	17.9	0
040_DF_1974356	001	B	05/08/1974	12:36	127.5000	33.0000	0	10.0	0	BT	0	17.9	0
040_DF_1974356	001	B	05/08/1974	12:36	127.5000	33.0000	0	20.0	0	BT	0	17.9	0
040_DF_1974356	001	B	05/08/1974	12:36	127.5000	33.0000	0	30.0	0	BT	0	17.9	0
040_DF_1974356	001	B	05/08/1974	12:36	127.5000	33.0000	0	50.0	0	BT	0	17.9	0
040_DF_1974356	001	B	05/08/1974	12:36	127.5000	33.0000	0	62.0	0	BT	0	17.9	0
040_DF_1974356	001	B	05/08/1974	12:36	127.5000	33.0000	0	71.0	0	BT	0	17.5	0
040_DF_1974356	001	B	05/08/1974	12:36	127.5000	33.0000	0	75.0	0	BT	0	16.6	0
040_DF_1974356	001	B	05/08/1974	12:36	127.5000	33.0000	0	84.0	0	BT	0	15.6	0
040_DF_1974356	001	B	05/08/1974	12:36	127.5000	33.0000	0	91.0	0	BT	0	15.4	0
040_DF_1974356	001	B	05/08/1974	12:36	127.5000	33.0000	0	100.0	0	BT	0	15.4	0
040_DF_1974356	001	B	05/08/1974	12:36	127.5000	33.0000	0	123.0	0	BT	0	15.3	0
040_DF_1974356	002	B	05/08/1974	13:30	127.6833	32.9000	0	0.0	0	BT	0	17.9	0
040_DF_1974356	002	B	05/08/1974	13:30	127.6833	32.9000	0	10.0	0	BT	0	17.9	0
040_DF_1974356	002	B	05/08/1974	13:30	127.6833	32.9000	0	20.0	0	BT	0	17.9	0
040_DF_1974356	002	B	05/08/1974	13:30	127.6833	32.9000	0	30.0	0	BT	0	17.9	0
040_DF_1974356	002	B	05/08/1974	13:30	127.6833	32.9000	0	50.0	0	BT	0	17.9	0
040_DF_1974356	002	B	05/08/1974	13:30	127.6833	32.9000	0	68.0	0	BT	0	17.9	0
040_DF_1974356	002	B	05/08/1974	13:30	127.6833	32.9000	0	75.0	0	BT	0	17.5	0
040_DF_1974356	002	B	05/08/1974	13:30	127.6833	32.9000	0	80.0	0	BT	0	17.3	0
040_DF_1974356	002	B	05/08/1974	13:30	127.6833	32.9000	0	88.0	0	BT	0	16.9	0
040_DF_1974356	002	B	05/08/1974	13:30	127.6833	32.9000	0	100.0	0	BT	0	16.3	0
040_DF_1974356	002	B	05/08/1974	13:30	127.6833	32.9000	0	114.0	0	BT	0	15.5	0
040_DF_1974356	003	B	05/08/1974	14:36	127.8667	32.8000	0	0.0	0	BT	0	18.4	0
040_DF_1974356	003	B	05/08/1974	14:36	127.8667	32.8000	0	10.0	0	BT	0	18.4	0
040_DF_1974356	003	B	05/08/1974	14:36	127.8667	32.8000	0	20.0	0	BT	0	18.4	0
040_DF_1974356	003	B	05/08/1974	14:36	127.8667	32.8000	0	30.0	0	BT	0	18.4	0
040_DF_1974356	003	B	05/08/1974	14:36	127.8667	32.8000	0	36.0	0	BT	0	18.4	0
040_DF_1974356	003	B	05/08/1974	14:36	127.8667	32.8000	0	44.0	0	BT	0	17.5	0
040_DF_1974356	003	B	05/08/1974	14:36	127.8667	32.8000	0	50.0	0	BT	0	17.3	0
040_DF_1974356	003	B	05/08/1974	14:36	127.8667	32.8000	0	54.0	0	BT	0	17.1	0
040_DF_1974356	003	B	05/08/1974	14:36	127.8667	32.8000	0	66.0	0	BT	0	15.7	0
040_DF_1974356	003	B	05/08/1974	14:36	127.8667	32.8000	0	75.0	0	BT	0	15.6	0
040_DF_1974356	003	B	05/08/1974	14:36	127.8667	32.8000	0	79.0	0	BT	0	15.4	0
040_DF_1974356	003	B	05/08/1974	14:36	127.8667	32.8000	0	92.0	0	BT	0	15.1	0
040_DF_1974356	003	B	05/08/1974	14:36	127.8667	32.8000	0	100.0	0	BT	0	15.0	0
040_DF_1974356	003	B	05/08/1974	14:36	127.8667	32.8000	0	109.0	0	BT	0	14.9	0
040_DF_1974356	003	B	05/08/1974	14:36	127.8667	32.8000	0	127.0	0	BT	0	14.7	0
040_DF_1974357	001	B	09/03/1974	10:48	127.5000	33.0000	0	0.0	0	BT	0	26.4	0
040_DF_1974357	001	B	09/03/1974	10:48	127.5000	33.0000	0	10.0	0	BT	0	26.4	0
040_DF_1974357	001	B	09/03/1974	10:48	127.5000	33.0000	0	20.0	0	BT	0	26.4	0
040_DF_1974357	001	B	09/03/1974	10:48	127.5000	33.0000	0	27.0	0	BT	0	26.4	0
040_DF_1974357	001	B	09/03/1974	10:48	127.5000	33.0000	0	30.0	0	BT	0	26.2	0
040_DF_1974357	001	B	09/03/1974	10:48	127.5000	33.0000	0	39.0	0	BT	0	25.6	0
040_DF_1974357	001	B	09/03/1974	10:48	127.5000	33.0000	0	44.0	0	BT	0	24.1	0
040_DF_1974357	001	B	09/03/1974	10:48	127.5000	33.0000	0	50.0	0	BT	0	23.1	0
040_DF_1974357	001	B	09/03/1974	10:48	127.5000	33.0000	0	52.0	0	BT	0	22.6	0
040_DF_1974357	001	B	09/03/1974	10:48	127.5000	33.0000	0	59.0	0	BT	0	21.8	0
040_DF_1974357	001	B	09/03/1974	10:48	127.5000	33.0000	0	71.0	0	BT	0	20.7	0
040_DF_1974357	001	B	09/03/1974	10:48	127.5000	33.0000	0	75.0	0	BT	0	20.4	0
040_DF_1974357	001	B	09/03/1974	10:48	127.5000	33.0000	0	84.0	0	BT	0	19.8	0
040_DF_1974357	001	B	09/03/1974	10:48	127.5000	33.0000	0	93.0	0	BT	0	18.6	0
040_DF_1974357	001	B	09/03/1974	10:48	127.5000	33.0000	0	100.0	0	BT	0	17.4	0
040_DF_1974357	001	B	09/03/1974	10:48	127.5000	33.0000	0	108.0	0	BT	0	15.9	0
040_DF_1974358	001	B	09/28/1974	23:00	128.0000	32.0000	0	0.0	0	BT	0	25.9	0
040_DF_1974358	001	B	09/28/1974	23:00	128.0000	32.0000	0	10.0	0	BT	0	25.9	0
040_DF_1974358	001	B	09/28/1974	23:00	128.0000	32.0000	0	20.0	0	BT	0	25.8	0
040_DF_1974358	001	B	09/28/1974	23:00	128.0000	32.0000	0	30.0	0	BT	0	25.8	0
040_DF_1974358	001	B	09/28/1974	23:00	128.0000	32.0000	0	45.0	0	BT	0	25.8	0
040_DF_1974358	001	B	09/28/1974	23:00	128.0000	32.0000	0	50.0	0	BT	0	25.4	0
040_DF_1974358	001	B	09/28/1974	23:00	128.0000	32.0000	0	59.0	0	BT	0	24.8	0
040_DF_1974358	001	B	09/28/1974	23:00	128.0000	32.0000	0	66.0	0	BT	0	24.2	0
040_DF_1974358	001	B	09/28/1974	23:00	128.0000	32.0000	0	73.0	0	BT	0	22.9	0
040_DF_1974358	001	B	09/28/1974	23:00	128.0000	32.0000	0	75.0	0	BT	0	22.5	0
040_DF_1974358	001	B	09/28/1974	23:00	128.0000	32.0000	0	83.0	0	BT	0	22.3	0
040_DF_1974358	001	B	09/28/1974	23:00	128.0000	32.0000	0	90.0	0	BT	0	21.5	0
040_DF_1974358	001	B	09/28/1974	23:00	128.0000	32.0000	0	95.0	0	BT	0	19.9	0
040_DF_1974358	001	B	09/28/1974	23:00	128.0000	32.0000	0	100.0	0	BT	0	19.5	0
040_DF_1974358	001	B	09/28/1974	23:00	128.0000	32.0000	0	114.0	0	BT	0	18.1	0
040_DF_1974358	001	B	09/28/1974	23:00	128.0000	32.0000	0	123.0	0	BT	0	17.7	0
040_DF_1974358	001	B	09/28/1974	23:00	128.0000	32.0000	0	125.0	0	BT	0	17.6	0
040_DF_1974358	001	B	09/28/1974	23:00	128.0000	32.0000	0	133.0	0	BT	0	16.8	0
040_DF_1974359	001	B	11/06/1974	09:00	127.5000	33.0000	0	0.0	0	BT	0	22.6	0
040_DF_1974359	001	B	11/06/1974	09:00	127.5000	33.0000	0	10.0	0	BT	0	22.6	0
040_DF_1974359	001	B	11/06/1974	09:00	127.5000	33.0000	0	20.0	0	BT	0	22.6	0
040_DF_1974359	001	B	11/06/1974	09:00	127.5000	33.0000	0	30.0	0	BT	0	22.6	0
040_DF_1974359	001	B	11/06/1974	09:00	127.5000	33.0000	0	50.0	0	BT	0	22.6	0
040_DF_1974359	001	B	11/06/1974	09:00	127.5000	33.0000	0	70.0	0	BT	0	22.6	0
040_DF_1974359	002	B	11/06/1974	10:12	127.6833	32.9000	0	0.0	0	BT	0	22.3	0
040_DF_1974359	002	B	11/06/1974	10:12	127.6833	32.9000	0	10.0	0	BT	0	22.3	0
040_DF_1974359	002	B	11/06/1974	10:12	127.6833	32.9000	0	20.0	0	BT	0	22.3	0
040_DF_1974359	002	B	11/06/1974	10:12	127.6833	32.9000	0	30.0	0	BT	0	22.3	0
040_DF_1974359	002	B	11/06/1974	10:12	127.6833	32.9000	0	50.0	0	BT	0	22.3	0
040_DF_1974359	002	B	11/06/1974	10:12	127.6833	32.9000	0	75.0	0	BT	0	22.3	0
040_DF_1974359	002	B	11/06/1974	10:12	127.6833	32.9000	0	78.0	0	BT	0	22.3	0
040_DF_1974359	003	B	11/06/1974	11:00	127.8667	32.8000	0	0.0	0	BT	0	22.3	0
040_DF_1974359	003	B	11/06/1974	11:00	127.8667	32.8000	0	10.0	0	BT	0	22.3	0
040_DF_1974359	003	B	11/06/1974	11:00	127.8667	32.8000	0	20.0	0	BT	0	22.3	0
040_DF_1974359	003	B	11/06/1974	11:00	127.8667	32.8000	0	30.0	0	BT	0	22.3	0
040_DF_1974359	003	B	11/06/1974	11:00	127.8667	32.8000	0	50.0	0	BT	0	22.3	0
040_DF_1974359	003	B	11/06/1974	11:00	127.8667	32.8000	0	72.0	0	BT	0	22.3	0
040_DF_1975360	001	B	02/25/1975	11:42	127.5333	32.9833	0	0.0	0	BT	0	15.6	0
040_DF_1975360	001	B	02/25/1975	11:42	127.5333	32.9833	0	45.0	0	BT	0	15.5	0
040_DF_1975360	001	B	02/25/1975	11:42	127.5333	32.9833	0	50.0	0	BT	0	15.3	0
040_DF_1975360	001	B	02/25/1975	11:42	127.5333	32.9833	0	76.0	0	BT	0	15.0	0
040_DF_1975360	001	B	02/25/1975	11:42	127.5333	32.9833	0	100.0	0	BT	0	14.8	0
040_DF_1975360	001	B	02/25/1975	11:42	127.5333	32.9833	0	106.0	0	BT	0	14.8	0
040_DF_1975360	001	B	02/25/1975	11:42	127.5333	32.9833	0	137.0	0	BT	0	14.7	0
040_DF_1975360	002	B	02/25/1975	12:18	127.6667	32.9167	0	0.0	0	BT	0	16.1	0
040_DF_1975360	002	B	02/25/1975	12:18	127.6667	32.9167	0	50.0	0	BT	0	16.2	0
040_DF_1975360	002	B	02/25/1975	12:18	127.6667	32.9167	0	92.0	0	BT	0	16.2	0
040_DF_1975360	003	B	02/25/1975	13:12	127.8500	32.7833	0	0.0	0	BT	0	15.6	0
040_DF_1975360	003	B	02/25/1975	13:12	127.8500	32.7833	0	50.0	0	BT	0	15.5	0
040_DF_1975360	003	B	02/25/1975	13:12	127.8500	32.7833	0	61.0	0	BT	0	15.0	0
040_DF_1975360	003	B	02/25/1975	13:12	127.8500	32.7833	0	71.0	0	BT	0	14.8	0
040_DF_1975360	003	B	02/25/1975	13:12	127.8500	32.7833	0	87.0	0	BT	0	14.5	0
040_DF_1975360	003	B	02/25/1975	13:12	127.8500	32.7833	0	100.0	0	BT	0	14.3	0
040_DF_1975360	003	B	02/25/1975	13:12	127.8500	32.7833	0	107.0	0	BT	0	14.3	0
040_DF_1975360	003	B	02/25/1975	13:12	127.8500	32.7833	0	127.0	0	BT	0	14.1	0
040_DF_1975361	001	B	05/28/1975	18:00	127.5000	33.0000	0	0.0	0	BT	0	17.6	0
040_DF_1975361	001	B	05/28/1975	18:00	127.5000	33.0000	0	37.0	0	BT	0	17.7	0
040_DF_1975361	001	B	05/28/1975	18:00	127.5000	33.0000	0	41.0	0	BT	0	16.9	0
040_DF_1975361	001	B	05/28/1975	18:00	127.5000	33.0000	0	46.0	0	BT	0	15.6	0
040_DF_1975361	001	B	05/28/1975	18:00	127.5000	33.0000	0	50.0	0	BT	0	14.9	0
040_DF_1975361	001	B	05/28/1975	18:00	127.5000	33.0000	0	54.0	0	BT	0	14.7	0
040_DF_1975361	001	B	05/28/1975	18:00	127.5000	33.0000	0	59.0	0	BT	0	14.9	0
040_DF_1975361	001	B	05/28/1975	18:00	127.5000	33.0000	0	66.0	0	BT	0	14.9	0
040_DF_1975361	001	B	05/28/1975	18:00	127.5000	33.0000	0	70.0	0	BT	0	14.4	0
040_DF_1975361	001	B	05/28/1975	18:00	127.5000	33.0000	0	76.0	0	BT	0	14.0	0
040_DF_1975361	001	B	05/28/1975	18:00	127.5000	33.0000	0	91.0	0	BT	0	14.0	0
040_DF_1975361	002	B	05/28/1975	18:30	127.6833	32.9000	0	0.0	0	BT	0	18.5	0
040_DF_1975361	002	B	05/28/1975	18:30	127.6833	32.9000	0	14.0	0	BT	0	18.4	0
040_DF_1975361	002	B	05/28/1975	18:30	127.6833	32.9000	0	18.0	0	BT	0	18.0	0
040_DF_1975361	002	B	05/28/1975	18:30	127.6833	32.9000	0	21.0	0	BT	0	17.2	0
040_DF_1975361	002	B	05/28/1975	18:30	127.6833	32.9000	0	29.0	0	BT	0	17.1	0
040_DF_1975361	002	B	05/28/1975	18:30	127.6833	32.9000	0	34.0	0	BT	0	16.3	0
040_DF_1975361	002	B	05/28/1975	18:30	127.6833	32.9000	0	39.0	0	BT	0	15.8	0
040_DF_1975361	002	B	05/28/1975	18:30	127.6833	32.9000	0	45.0	0	BT	0	16.0	0
040_DF_1975361	002	B	05/28/1975	18:30	127.6833	32.9000	0	50.0	0	BT	0	15.8	0
040_DF_1975361	002	B	05/28/1975	18:30	127.6833	32.9000	0	56.0	0	BT	0	15.6	0
040_DF_1975361	002	B	05/28/1975	18:30	127.6833	32.9000	0	64.0	0	BT	0	14.9	0
040_DF_1975361	002	B	05/28/1975	18:30	127.6833	32.9000	0	69.0	0	BT	0	14.8	0
040_DF_1975361	002	B	05/28/1975	18:30	127.6833	32.9000	0	75.0	0	BT	0	14.3	0
040_DF_1975361	002	B	05/28/1975	18:30	127.6833	32.9000	0	84.0	0	BT	0	14.3	0
040_DF_1975361	002	B	05/28/1975	18:30	127.6833	32.9000	0	91.0	0	BT	0	13.9	0
040_DF_1975361	003	B	05/28/1975	19:12	127.8667	32.8000	0	0.0	0	BT	0	18.6	0
040_DF_1975361	003	B	05/28/1975	19:12	127.8667	32.8000	0	9.0	0	BT	0	18.6	0
040_DF_1975361	003	B	05/28/1975	19:12	127.8667	32.8000	0	15.0	0	BT	0	17.7	0
040_DF_1975361	003	B	05/28/1975	19:12	127.8667	32.8000	0	20.0	0	BT	0	17.4	0
040_DF_1975361	003	B	05/28/1975	19:12	127.8667	32.8000	0	24.0	0	BT	0	16.8	0
040_DF_1975361	003	B	05/28/1975	19:12	127.8667	32.8000	0	28.0	0	BT	0	17.0	0
040_DF_1975361	003	B	05/28/1975	19:12	127.8667	32.8000	0	33.0	0	BT	0	17.3	0
040_DF_1975361	003	B	05/28/1975	19:12	127.8667	32.8000	0	41.0	0	BT	0	16.9	0
040_DF_1975361	003	B	05/28/1975	19:12	127.8667	32.8000	0	50.0	0	BT	0	16.6	0
040_DF_1975361	003	B	05/28/1975	19:12	127.8667	32.8000	0	59.0	0	BT	0	16.0	0
040_DF_1975361	003	B	05/28/1975	19:12	127.8667	32.8000	0	70.0	0	BT	0	15.4	0
040_DF_1975361	003	B	05/28/1975	19:12	127.8667	32.8000	0	78.0	0	BT	0	15.2	0
040_DF_1975361	003	B	05/28/1975	19:12	127.8667	32.8000	0	88.0	0	BT	0	14.7	0
040_DF_1975362	001	B	11/25/1975	11:00	127.5000	33.0000	0	0.0	0	BT	0	20.4	0
040_DF_1975362	001	B	11/25/1975	11:00	127.5000	33.0000	0	50.0	0	BT	0	20.5	0
040_DF_1975362	001	B	11/25/1975	11:00	127.5000	33.0000	0	61.0	0	BT	0	20.6	0
040_DF_1975362	001	B	11/25/1975	11:00	127.5000	33.0000	0	68.0	0	BT	0	20.0	0
040_DF_1975362	001	B	11/25/1975	11:00	127.5000	33.0000	0	72.0	0	BT	0	19.1	0
040_DF_1975362	001	B	11/25/1975	11:00	127.5000	33.0000	0	79.0	0	BT	0	18.1	0
040_DF_1975362	001	B	11/25/1975	11:00	127.5000	33.0000	0	87.0	0	BT	0	16.8	0
040_DF_1975362	002	B	11/25/1975	12:00	127.6833	32.9000	0	0.0	0	BT	0	21.0	0
040_DF_1975362	002	B	11/25/1975	12:00	127.6833	32.9000	0	50.0	0	BT	0	21.0	0
040_DF_1975362	002	B	11/25/1975	12:00	127.6833	32.9000	0	60.0	0	BT	0	21.0	0
040_DF_1975362	002	B	11/25/1975	12:00	127.6833	32.9000	0	68.0	0	BT	0	20.7	0
040_DF_1975362	002	B	11/25/1975	12:00	127.6833	32.9000	0	73.0	0	BT	0	20.1	0
040_DF_1975362	002	B	11/25/1975	12:00	127.6833	32.9000	0	79.0	0	BT	0	19.3	0
040_DF_1975362	003	B	11/25/1975	13:00	127.8667	32.8000	0	0.0	0	BT	0	21.7	0
040_DF_1975362	003	B	11/25/1975	13:00	127.8667	32.8000	0	50.0	0	BT	0	21.6	0
040_DF_1975362	003	B	11/25/1975	13:00	127.8667	32.8000	0	63.0	0	BT	0	21.1	0
040_DF_1975362	003	B	11/25/1975	13:00	127.8667	32.8000	0	69.0	0	BT	0	19.6	0
040_DF_1975362	003	B	11/25/1975	13:00	127.8667	32.8000	0	76.0	0	BT	0	18.0	0
040_DF_1975362	003	B	11/25/1975	13:00	127.8667	32.8000	0	88.0	0	BT	0	16.8	0
040_DF_1975363	001	B	12/02/1975	18:18	127.8000	32.9333	0	0.0	0	BT	0	19.8	0
040_DF_1975363	001	B	12/02/1975	18:18	127.8000	32.9333	0	50.0	0	BT	0	19.7	0
040_DF_1975363	001	B	12/02/1975	18:18	127.8000	32.9333	0	82.0	0	BT	0	19.7	0
040_DF_1975363	001	B	12/02/1975	18:18	127.8000	32.9333	0	88.0	0	BT	0	19.1	0
040_DF_1975363	001	B	12/02/1975	18:18	127.8000	32.9333	0	92.0	0	BT	0	18.3	0
040_DF_1975363	001	B	12/02/1975	18:18	127.8000	32.9333	0	96.0	0	BT	0	17.0	0
040_DF_1975363	001	B	12/02/1975	18:18	127.8000	32.9333	0	100.0	0	BT	0	15.9	0
040_DF_1975363	001	B	12/02/1975	18:18	127.8000	32.9333	0	113.0	0	BT	0	15.6	0
040_DF_1976364	001	B	02/09/1976	13:00	127.5000	33.0000	0	0.0	0	BT	0	14.5	0
040_DF_1976364	001	B	02/09/1976	13:00	127.5000	33.0000	0	50.0	0	BT	0	14.6	0
040_DF_1976364	001	B	02/09/1976	13:00	127.5000	33.0000	0	100.0	0	BT	0	14.5	0
040_DF_1976364	001	B	02/09/1976	13:00	127.5000	33.0000	0	121.0	0	BT	0	14.5	0
040_DF_1976364	002	B	02/09/1976	14:00	127.6833	32.9167	0	0.0	0	BT	0	14.4	0
040_DF_1976364	002	B	02/09/1976	14:00	127.6833	32.9167	0	10.0	0	BT	0	14.4	0
040_DF_1976364	002	B	02/09/1976	14:00	127.6833	32.9167	0	31.0	0	BT	0	14.2	0
040_DF_1976364	002	B	02/09/1976	14:00	127.6833	32.9167	0	43.0	0	BT	0	14.0	0
040_DF_1976364	002	B	02/09/1976	14:00	127.6833	32.9167	0	50.0	0	BT	0	14.1	0
040_DF_1976364	002	B	02/09/1976	14:00	127.6833	32.9167	0	73.0	0	BT	0	14.0	0
040_DF_1976364	002	B	02/09/1976	14:00	127.6833	32.9167	0	100.0	0	BT	0	14.0	0
040_DF_1976364	002	B	02/09/1976	14:00	127.6833	32.9167	0	132.0	0	BT	0	14.0	0
040_DF_1976364	003	B	02/09/1976	15:00	127.8667	32.8167	0	0.0	0	BT	0	14.0	0
040_DF_1976364	003	B	02/09/1976	15:00	127.8667	32.8167	0	50.0	0	BT	0	13.8	0
040_DF_1976364	003	B	02/09/1976	15:00	127.8667	32.8167	0	61.0	0	BT	0	13.8	0
040_DF_1976364	003	B	02/09/1976	15:00	127.8667	32.8167	0	91.0	0	BT	0	13.4	0
040_DF_1976364	003	B	02/09/1976	15:00	127.8667	32.8167	0	100.0	0	BT	0	13.2	0
040_DF_1976364	003	B	02/09/1976	15:00	127.8667	32.8167	0	107.0	0	BT	0	12.8	0
040_DF_1976364	003	B	02/09/1976	15:00	127.8667	32.8167	0	116.0	0	BT	0	12.7	0
040_DF_1976364	003	B	02/09/1976	15:00	127.8667	32.8167	0	137.0	0	BT	0	12.1	0
040_DF_1976365	001	B	05/03/1976	11:48	127.8667	32.8000	0	0.0	0	BT	0	23.5	0
040_DF_1976365	001	B	05/03/1976	11:48	127.8667	32.8000	0	9.0	0	BT	0	23.0	0
040_DF_1976365	001	B	05/03/1976	11:48	127.8667	32.8000	0	17.0	0	BT	0	22.3	0
040_DF_1976365	001	B	05/03/1976	11:48	127.8667	32.8000	0	31.0	0	BT	0	20.9	0
040_DF_1976365	001	B	05/03/1976	11:48	127.8667	32.8000	0	38.0	0	BT	0	18.7	0
040_DF_1976365	001	B	05/03/1976	11:48	127.8667	32.8000	0	43.0	0	BT	0	16.6	0
040_DF_1976365	001	B	05/03/1976	11:48	127.8667	32.8000	0	50.0	0	BT	0	16.0	0
040_DF_1976365	001	B	05/03/1976	11:48	127.8667	32.8000	0	54.0	0	BT	0	15.5	0
040_DF_1976365	001	B	05/03/1976	11:48	127.8667	32.8000	0	60.0	0	BT	0	14.6	0
040_DF_1976365	001	B	05/03/1976	11:48	127.8667	32.8000	0	71.0	0	BT	0	14.2	0
040_DF_1976365	001	B	05/03/1976	11:48	127.8667	32.8000	0	75.0	0	BT	0	14.3	0
040_DF_1976365	001	B	05/03/1976	11:48	127.8667	32.8000	0	80.0	0	BT	0	15.3	0
040_DF_1976365	001	B	05/03/1976	11:48	127.8667	32.8000	0	88.0	0	BT	0	15.2	0
040_DF_1976365	001	B	05/03/1976	11:48	127.8667	32.8000	0	96.0	0	BT	0	15.0	0
040_DF_1976365	001	B	05/03/1976	11:48	127.8667	32.8000	0	100.0	0	BT	0	14.8	0
040_DF_1976365	001	B	05/03/1976	11:48	127.8667	32.8000	0	111.0	0	BT	0	14.5	0
040_DF_1976365	001	B	05/03/1976	11:48	127.8667	32.8000	0	128.0	0	BT	0	14.1	0
040_DF_1976365	001	B	05/03/1976	11:48	127.8667	32.8000	0	136.0	0	BT	0	13.3	0
040_DF_1976365	002	B	05/03/1976	12:42	127.6833	32.8833	0	0.0	0	BT	0	23.7	0
040_DF_1976365	002	B	05/03/1976	12:42	127.6833	32.8833	0	15.0	0	BT	0	23.6	0
040_DF_1976365	002	B	05/03/1976	12:42	127.6833	32.8833	0	21.0	0	BT	0	21.7	0
040_DF_1976365	002	B	05/03/1976	12:42	127.6833	32.8833	0	30.0	0	BT	0	16.2	0
040_DF_1976365	002	B	05/03/1976	12:42	127.6833	32.8833	0	37.0	0	BT	0	14.2	0
040_DF_1976365	002	B	05/03/1976	12:42	127.6833	32.8833	0	41.0	0	BT	0	15.6	0
040_DF_1976365	002	B	05/03/1976	12:42	127.6833	32.8833	0	46.0	0	BT	0	17.3	0
040_DF_1976365	002	B	05/03/1976	12:42	127.6833	32.8833	0	50.0	0	BT	0	16.2	0
040_DF_1976365	002	B	05/03/1976	12:42	127.6833	32.8833	0	52.0	0	BT	0	15.5	0
040_DF_1976365	002	B	05/03/1976	12:42	127.6833	32.8833	0	55.0	0	BT	0	14.1	0
040_DF_1976365	002	B	05/03/1976	12:42	127.6833	32.8833	0	61.0	0	BT	0	13.8	0
040_DF_1976365	002	B	05/03/1976	12:42	127.6833	32.8833	0	68.0	0	BT	0	13.4	0
040_DF_1976365	002	B	05/03/1976	12:42	127.6833	32.8833	0	78.0	0	BT	0	13.3	0
040_DF_1976365	002	B	05/03/1976	12:42	127.6833	32.8833	0	91.0	0	BT	0	13.5	0
040_DF_1976365	002	B	05/03/1976	12:42	127.6833	32.8833	0	100.0	0	BT	0	13.5	0
040_DF_1976365	002	B	05/03/1976	12:42	127.6833	32.8833	0	108.0	0	BT	0	13.6	0
040_DF_1976365	002	B	05/03/1976	12:42	127.6833	32.8833	0	134.0	0	BT	0	13.5	0
040_DF_1976365	003	B	05/03/1976	13:24	127.5333	33.0000	0	0.0	0	BT	0	25.1	0
040_DF_1976365	003	B	05/03/1976	13:24	127.5333	33.0000	0	9.0	0	BT	0	24.2	0
040_DF_1976365	003	B	05/03/1976	13:24	127.5333	33.0000	0	21.0	0	BT	0	23.3	0
040_DF_1976365	003	B	05/03/1976	13:24	127.5333	33.0000	0	32.0	0	BT	0	20.4	0
040_DF_1976365	003	B	05/03/1976	13:24	127.5333	33.0000	0	39.0	0	BT	0	19.8	0
040_DF_1976365	003	B	05/03/1976	13:24	127.5333	33.0000	0	50.0	0	BT	0	17.7	0
040_DF_1976365	003	B	05/03/1976	13:24	127.5333	33.0000	0	54.0	0	BT	0	17.0	0
040_DF_1976365	003	B	05/03/1976	13:24	127.5333	33.0000	0	60.0	0	BT	0	14.7	0
040_DF_1976365	003	B	05/03/1976	13:24	127.5333	33.0000	0	68.0	0	BT	0	14.5	0
040_DF_1976365	003	B	05/03/1976	13:24	127.5333	33.0000	0	75.0	0	BT	0	13.9	0
040_DF_1976365	003	B	05/03/1976	13:24	127.5333	33.0000	0	88.0	0	BT	0	13.5	0
040_DF_1976365	003	B	05/03/1976	13:24	127.5333	33.0000	0	100.0	0	BT	0	13.6	0
040_DF_1976365	003	B	05/03/1976	13:24	127.5333	33.0000	0	117.0	0	BT	0	13.6	0
040_DF_1976366	001	B	05/12/1976	00:00	127.0667	32.6500	0	0.0	0	BT	0	19.6	0
040_DF_1976366	001	B	05/12/1976	00:00	127.0667	32.6500	0	37.0	0	BT	0	19.6	0
040_DF_1976366	001	B	05/12/1976	00:00	127.0667	32.6500	0	45.0	0	BT	0	19.2	0
040_DF_1976366	001	B	05/12/1976	00:00	127.0667	32.6500	0	50.0	0	BT	0	19.1	0
040_DF_1976366	001	B	05/12/1976	00:00	127.0667	32.6500	0	58.0	0	BT	0	18.9	0
040_DF_1976366	001	B	05/12/1976	00:00	127.0667	32.6500	0	67.0	0	BT	0	18.4	0
040_DF_1976366	001	B	05/12/1976	00:00	127.0667	32.6500	0	73.0	0	BT	0	18.1	0
040_DF_1976366	001	B	05/12/1976	00:00	127.0667	32.6500	0	79.0	0	BT	0	18.0	0
040_DF_1976366	001	B	05/12/1976	00:00	127.0667	32.6500	0	85.0	0	BT	0	17.7	0
040_DF_1976366	001	B	05/12/1976	00:00	127.0667	32.6500	0	93.0	0	BT	0	17.5	0
040_DF_1976366	001	B	05/12/1976	00:00	127.0667	32.6500	0	100.0	0	BT	0	17.3	0
040_DF_1976366	001	B	05/12/1976	00:00	127.0667	32.6500	0	106.0	0	BT	0	17.0	0
040_DF_1976366	001	B	05/12/1976	00:00	127.0667	32.6500	0	126.0	0	BT	0	17.0	0
040_DF_1976366	002	B	05/12/1976	13:00	127.5333	32.9833	0	0.0	0	BT	0	18.1	0
040_DF_1976366	002	B	05/12/1976	13:00	127.5333	32.9833	0	22.0	0	BT	0	18.0	0
040_DF_1976366	002	B	05/12/1976	13:00	127.5333	32.9833	0	31.0	0	BT	0	17.7	0
040_DF_1976366	002	B	05/12/1976	13:00	127.5333	32.9833	0	42.0	0	BT	0	17.4	0
040_DF_1976366	002	B	05/12/1976	13:00	127.5333	32.9833	0	48.0	0	BT	0	16.7	0
040_DF_1976366	002	B	05/12/1976	13:00	127.5333	32.9833	0	50.0	0	BT	0	16.6	0
040_DF_1976366	002	B	05/12/1976	13:00	127.5333	32.9833	0	56.0	0	BT	0	16.2	0
040_DF_1976366	002	B	05/12/1976	13:00	127.5333	32.9833	0	64.0	0	BT	0	15.8	0
040_DF_1976366	002	B	05/12/1976	13:00	127.5333	32.9833	0	73.0	0	BT	0	15.2	0
040_DF_1976366	002	B	05/12/1976	13:00	127.5333	32.9833	0	87.0	0	BT	0	14.4	0
040_DF_1976366	002	B	05/12/1976	13:00	127.5333	32.9833	0	96.0	0	BT	0	14.3	0
040_DF_1976366	002	B	05/12/1976	13:00	127.5333	32.9833	0	100.0	0	BT	0	14.1	0
040_DF_1976366	002	B	05/12/1976	13:00	127.5333	32.9833	0	108.0	0	BT	0	13.7	0
040_DF_1976366	003	B	05/12/1976	13:30	127.6667	32.9167	0	0.0	0	BT	0	18.0	0
040_DF_1976366	003	B	05/12/1976	13:30	127.6667	32.9167	0	8.0	0	BT	0	18.0	0
040_DF_1976366	003	B	05/12/1976	13:30	127.6667	32.9167	0	15.0	0	BT	0	17.6	0
040_DF_1976366	003	B	05/12/1976	13:30	127.6667	32.9167	0	23.0	0	BT	0	17.3	0
040_DF_1976366	003	B	05/12/1976	13:30	127.6667	32.9167	0	30.0	0	BT	0	16.7	0
040_DF_1976366	003	B	05/12/1976	13:30	127.6667	32.9167	0	44.0	0	BT	0	16.0	0
040_DF_1976366	003	B	05/12/1976	13:30	127.6667	32.9167	0	50.0	0	BT	0	15.7	0
040_DF_1976366	003	B	05/12/1976	13:30	127.6667	32.9167	0	54.0	0	BT	0	15.4	0
040_DF_1976366	003	B	05/12/1976	13:30	127.6667	32.9167	0	65.0	0	BT	0	15.1	0
040_DF_1976366	003	B	05/12/1976	13:30	127.6667	32.9167	0	75.0	0	BT	0	14.5	0
040_DF_1976366	003	B	05/12/1976	13:30	127.6667	32.9167	0	85.0	0	BT	0	14.1	0
040_DF_1976366	003	B	05/12/1976	13:30	127.6667	32.9167	0	97.0	0	BT	0	13.8	0
040_DF_1976366	004	B	05/12/1976	14:18	127.8167	32.8333	0	0.0	0	BT	0	17.5	0
040_DF_1976366	004	B	05/12/1976	14:18	127.8167	32.8333	0	9.0	0	BT	0	17.5	0
040_DF_1976366	004	B	05/12/1976	14:18	127.8167	32.8333	0	16.0	0	BT	0	17.2	0
040_DF_1976366	004	B	05/12/1976	14:18	127.8167	32.8333	0	21.0	0	BT	0	16.8	0
040_DF_1976366	004	B	05/12/1976	14:18	127.8167	32.8333	0	29.0	0	BT	0	16.0	0
040_DF_1976366	004	B	05/12/1976	14:18	127.8167	32.8333	0	36.0	0	BT	0	15.5	0
040_DF_1976366	004	B	05/12/1976	14:18	127.8167	32.8333	0	44.0	0	BT	0	15.1	0
040_DF_1976366	004	B	05/12/1976	14:18	127.8167	32.8333	0	50.0	0	BT	0	14.7	0
040_DF_1976366	004	B	05/12/1976	14:18	127.8167	32.8333	0	54.0	0	BT	0	14.4	0
040_DF_1976366	004	B	05/12/1976	14:18	127.8167	32.8333	0	68.0	0	BT	0	14.0	0
040_DF_1976366	004	B	05/12/1976	14:18	127.8167	32.8333	0	89.0	0	BT	0	13.7	0
040_DF_1976367	001	B	08/18/1976	15:00	127.1667	32.0000	0	0.0	0	BT	0	29.0	0
040_DF_1976367	001	B	08/18/1976	15:00	127.1667	32.0000	0	13.0	0	BT	0	27.7	0
040_DF_1976367	001	B	08/18/1976	15:00	127.1667	32.0000	0	20.0	0	BT	0	22.2	0
040_DF_1976367	001	B	08/18/1976	15:00	127.1667	32.0000	0	23.0	0	BT	0	18.4	0
040_DF_1976367	001	B	08/18/1976	15:00	127.1667	32.0000	0	28.0	0	BT	0	13.9	0
040_DF_1976367	001	B	08/18/1976	15:00	127.1667	32.0000	0	50.0	0	BT	0	13.6	0
040_DF_1976367	001	B	08/18/1976	15:00	127.1667	32.0000	0	55.0	0	BT	0	13.6	0
040_DF_1976367	001	B	08/18/1976	15:00	127.1667	32.0000	0	67.0	0	BT	0	14.0	0
040_DF_1976367	001	B	08/18/1976	15:00	127.1667	32.0000	0	79.0	0	BT	0	14.1	0
040_DF_1976367	002	B	08/18/1976	18:00	127.1667	32.1833	0	0.0	0	BT	0	28.9	0
040_DF_1976367	002	B	08/18/1976	18:00	127.1667	32.1833	0	8.0	0	BT	0	27.5	0
040_DF_1976367	002	B	08/18/1976	18:00	127.1667	32.1833	0	15.0	0	BT	0	25.0	0
040_DF_1976367	002	B	08/18/1976	18:00	127.1667	32.1833	0	20.0	0	BT	0	21.6	0
040_DF_1976367	002	B	08/18/1976	18:00	127.1667	32.1833	0	24.0	0	BT	0	16.7	0
040_DF_1976367	002	B	08/18/1976	18:00	127.1667	32.1833	0	31.0	0	BT	0	13.7	0
040_DF_1976367	002	B	08/18/1976	18:00	127.1667	32.1833	0	44.0	0	BT	0	13.5	0
040_DF_1976367	002	B	08/18/1976	18:00	127.1667	32.1833	0	50.0	0	BT	0	13.8	0
040_DF_1976367	002	B	08/18/1976	18:00	127.1667	32.1833	0	58.0	0	BT	0	13.9	0
040_DF_1976367	002	B	08/18/1976	18:00	127.1667	32.1833	0	70.0	0	BT	0	13.8	0
040_DF_1976367	002	B	08/18/1976	18:00	127.1667	32.1833	0	81.0	0	BT	0	14.2	0
040_DF_1976367	002	B	08/18/1976	18:00	127.1667	32.1833	0	93.0	0	BT	0	14.1	0
040_DF_1976367	003	B	08/18/1976	22:00	127.0833	32.0667	0	0.0	0	BT	0	28.9	0
040_DF_1976367	003	B	08/18/1976	22:00	127.0833	32.0667	0	7.0	0	BT	0	27.9	0
040_DF_1976367	003	B	08/18/1976	22:00	127.0833	32.0667	0	15.0	0	BT	0	25.7	0
040_DF_1976367	003	B	08/18/1976	22:00	127.0833	32.0667	0	19.0	0	BT	0	22.4	0
040_DF_1976367	003	B	08/18/1976	22:00	127.0833	32.0667	0	22.0	0	BT	0	19.1	0
040_DF_1976367	003	B	08/18/1976	22:00	127.0833	32.0667	0	27.0	0	BT	0	16.1	0
040_DF_1976367	003	B	08/18/1976	22:00	127.0833	32.0667	0	32.0	0	BT	0	14.1	0
040_DF_1976367	003	B	08/18/1976	22:00	127.0833	32.0667	0	42.0	0	BT	0	13.6	0
040_DF_1976367	003	B	08/18/1976	22:00	127.0833	32.0667	0	50.0	0	BT	0	13.6	0
040_DF_1976367	003	B	08/18/1976	22:00	127.0833	32.0667	0	58.0	0	BT	0	13.7	0
040_DF_1976367	003	B	08/18/1976	22:00	127.0833	32.0667	0	67.0	0	BT	0	14.0	0
040_DF_1976367	003	B	08/18/1976	22:00	127.0833	32.0667	0	78.0	0	BT	0	14.0	0
040_DF_1976368	001	B	10/07/1976	18:30	127.8333	32.8000	0	0.0	0	BX	0	3.7	0
040_DF_1976368	001	B	10/07/1976	18:30	127.8333	32.8000	0	46.0	0	BX	0	23.7	0
040_DF_1976368	001	B	10/07/1976	18:30	127.8333	32.8000	0	49.0	0	BX	0	22.9	0
040_DF_1976368	001	B	10/07/1976	18:30	127.8333	32.8000	0	50.0	0	BX	0	22.8	0
040_DF_1976368	001	B	10/07/1976	18:30	127.8333	32.8000	0	61.0	0	BX	0	22.7	0
040_DF_1976368	001	B	10/07/1976	18:30	127.8333	32.8000	0	85.0	0	BX	0	18.1	0
040_DF_1976368	001	B	10/07/1976	18:30	127.8333	32.8000	0	91.0	0	BX	0	17.9	0
040_DF_1976368	001	B	10/07/1976	18:30	127.8333	32.8000	0	100.0	0	BX	0	16.8	0
040_DF_1976368	001	B	10/07/1976	18:30	127.8333	32.8000	0	104.0	0	BX	0	16.6	0
040_DF_1976368	001	B	10/07/1976	18:30	127.8333	32.8000	0	122.0	0	BX	0	15.2	0
040_DF_1976368	001	B	10/07/1976	18:30	127.8333	32.8000	0	137.0	0	BX	0	14.4	0
040_DF_1976368	002	B	10/12/1976	06:00	127.9167	33.0667	0	0.0	0	BT	0	22.7	0
040_DF_1976368	002	B	10/12/1976	06:00	127.9167	33.0667	0	31.0	0	BT	0	22.9	0
040_DF_1976368	002	B	10/12/1976	06:00	127.9167	33.0667	0	50.0	0	BT	0	23.1	0
040_DF_1976368	002	B	10/12/1976	06:00	127.9167	33.0667	0	55.0	0	BT	0	23.1	0
040_DF_1976368	002	B	10/12/1976	06:00	127.9167	33.0667	0	62.0	0	BT	0	22.1	0
040_DF_1976368	002	B	10/12/1976	06:00	127.9167	33.0667	0	68.0	0	BT	0	18.8	0
040_DF_1976368	002	B	10/12/1976	06:00	127.9167	33.0667	0	77.0	0	BT	0	18.5	0
040_DF_1976368	002	B	10/12/1976	06:00	127.9167	33.0667	0	88.0	0	BT	0	17.3	0
040_DF_1976368	003	B	10/12/1976	07:00	128.0000	33.0333	0	0.0	0	BT	0	22.2	0
040_DF_1976368	003	B	10/12/1976	07:00	128.0000	33.0333	0	38.0	0	BT	0	22.2	0
040_DF_1976368	003	B	10/12/1976	07:00	128.0000	33.0333	0	47.0	0	BT	0	22.9	0
040_DF_1976368	003	B	10/12/1976	07:00	128.0000	33.0333	0	50.0	0	BT	0	22.6	0
040_DF_1976368	003	B	10/12/1976	07:00	128.0000	33.0333	0	61.0	0	BT	0	22.2	0
040_DF_1976368	003	B	10/12/1976	07:00	128.0000	33.0333	0	68.0	0	BT	0	21.0	0
040_DF_1976368	003	B	10/12/1976	07:00	128.0000	33.0333	0	77.0	0	BT	0	20.0	0
040_DF_1976369	001	B	11/19/1976	16:30	127.0667	32.2333	0	0.0	0	BX	0	9.7	0
040_DF_1976369	001	B	11/19/1976	16:30	127.0667	32.2333	0	50.0	0	BX	0	19.4	0
040_DF_1976369	001	B	11/19/1976	16:30	127.0667	32.2333	0	52.0	0	BX	0	19.4	0
040_DF_1976369	001	B	11/19/1976	16:30	127.0667	32.2333	0	58.0	0	BX	0	18.4	0
040_DF_1976369	001	B	11/19/1976	16:30	127.0667	32.2333	0	88.0	0	BX	0	15.6	0
040_DF_1976369	001	B	11/19/1976	16:30	127.0667	32.2333	0	99.0	0	BX	0	6.8	0
040_DF_1976369	001	B	11/19/1976	16:30	127.0667	32.2333	0	100.0	0	BX	0	14.4	0
040_DF_1976369	001	B	11/19/1976	16:30	127.0667	32.2333	0	128.0	0	BX	0	12.9	0
040_DF_1976369	001	B	11/19/1976	16:30	127.0667	32.2333	0	168.0	0	BX	0	10.6	0
040_DF_1976369	001	B	11/19/1976	16:30	127.0667	32.2333	0	200.0	0	BX	0	9.6	0
040_DF_1976369	001	B	11/19/1976	16:30	127.0667	32.2333	0	207.0	0	BX	0	9.3	0
040_DF_1976369	001	B	11/19/1976	16:30	127.0667	32.2333	0	244.0	0	BX	0	8.6	0
040_DF_1976369	001	B	11/19/1976	16:30	127.0667	32.2333	0	274.0	0	BX	0	7.6	0
040_DF_1976369	001	B	11/19/1976	16:30	127.0667	32.2333	0	335.0	0	BX	0	6.2	0
040_DF_1976369	001	B	11/19/1976	16:30	127.0667	32.2333	0	396.0	0	BX	0	5.3	0
040_DF_1976369	001	B	11/19/1976	16:30	127.0667	32.2333	0	457.0	0	BX	0	4.6	0
040_DF_1976370	001	B	12/06/1976	12:06	127.5000	33.0000	0	0.0	0	BT	0	18.4	0
040_DF_1976370	001	B	12/06/1976	12:06	127.5000	33.0000	0	50.0	0	BT	0	18.6	0
040_DF_1976370	001	B	12/06/1976	12:06	127.5000	33.0000	0	98.0	0	BT	0	18.5	0
040_DF_1976370	001	B	12/06/1976	12:06	127.5000	33.0000	0	100.0	0	BT	0	18.3	0
040_DF_1976370	001	B	12/06/1976	12:06	127.5000	33.0000	0	105.0	0	BT	0	17.6	0
040_DF_1976370	001	B	12/06/1976	12:06	127.5000	33.0000	0	110.0	0	BT	0	16.4	0
040_DF_1976370	001	B	12/06/1976	12:06	127.5000	33.0000	0	117.0	0	BT	0	15.7	0
040_DF_1976370	002	B	12/06/1976	13:00	127.6833	32.9000	0	0.0	0	BT	0	18.3	0
040_DF_1976370	002	B	12/06/1976	13:00	127.6833	32.9000	0	50.0	0	BT	0	18.5	0
040_DF_1976370	002	B	12/06/1976	13:00	127.6833	32.9000	0	100.0	0	BT	0	18.5	0
040_DF_1976370	002	B	12/06/1976	13:00	127.6833	32.9000	0	101.0	0	BT	0	18.5	0
040_DF_1976370	002	B	12/06/1976	13:00	127.6833	32.9000	0	109.0	0	BT	0	17.8	0
040_DF_1976370	002	B	12/06/1976	13:00	127.6833	32.9000	0	115.0	0	BT	0	16.1	0
040_DF_1976370	002	B	12/06/1976	13:00	127.6833	32.9000	0	130.0	0	BT	0	15.9	0
040_DF_1976370	002	B	12/06/1976	13:00	127.6833	32.9000	0	137.0	0	BT	0	14.4	0
040_DF_1976370	003	B	12/06/1976	13:42	127.8667	32.8000	0	0.0	0	BT	0	18.2	0
040_DF_1976370	003	B	12/06/1976	13:42	127.8667	32.8000	0	50.0	0	BT	0	18.4	0
040_DF_1976370	003	B	12/06/1976	13:42	127.8667	32.8000	0	100.0	0	BT	0	18.4	0
040_DF_1976370	003	B	12/06/1976	13:42	127.8667	32.8000	0	110.0	0	BT	0	18.4	0
040_DF_1976370	003	B	12/06/1976	13:42	127.8667	32.8000	0	117.0	0	BT	0	17.8	0
040_DF_1976370	003	B	12/06/1976	13:42	127.8667	32.8000	0	122.0	0	BT	0	16.7	0
040_DF_1976370	003	B	12/06/1976	13:42	127.8667	32.8000	0	137.0	0	BT	0	15.7	0
040_DF_1977371	001	B	02/01/1977	18:00	127.9000	32.4333	0	0.0	0	BT	0	14.9	0
040_DF_1977371	001	B	02/01/1977	18:00	127.9000	32.4333	0	50.0	0	BT	0	14.9	0
040_DF_1977371	001	B	02/01/1977	18:00	127.9000	32.4333	0	100.0	0	BT	0	14.8	0
040_DF_1977371	001	B	02/01/1977	18:00	127.9000	32.4333	0	122.0	0	BT	0	14.8	0
040_DF_1977371	001	B	02/01/1977	18:00	127.9000	32.4167	0	0.0	0	BT	0	16.4	0
040_DF_1977371	001	B	02/01/1977	18:00	127.9000	32.4167	0	50.0	0	BT	0	16.3	0
040_DF_1977371	001	B	02/01/1977	18:00	127.9000	32.4167	0	67.0	0	BT	0	16.3	0
040_DF_1977371	001	B	02/01/1977	18:00	127.9500	32.3500	0	0.0	0	BT	0	15.9	0
040_DF_1977371	001	B	02/01/1977	18:00	127.9500	32.3500	0	50.0	0	BT	0	15.9	0
040_DF_1977371	001	B	02/01/1977	18:00	127.9500	32.3500	0	95.0	0	BT	0	15.9	0
040_DF_1977371	002	B	02/01/1977	19:00	127.7500	32.5000	0	0.0	0	BT	0	14.8	0
040_DF_1977371	002	B	02/01/1977	19:00	127.7500	32.5000	0	50.0	0	BT	0	14.8	0
040_DF_1977371	002	B	02/01/1977	19:00	127.7500	32.5000	0	73.0	0	BT	0	14.8	0
040_DF_1977371	002	B	02/01/1977	19:00	127.7667	32.4167	0	0.0	0	BT	0	16.1	0
040_DF_1977371	002	B	02/01/1977	19:00	127.7667	32.4167	0	50.0	0	BT	0	16.1	0
040_DF_1977371	002	B	02/01/1977	19:00	127.7667	32.4167	0	70.0	0	BT	0	16.1	0
040_DF_1977371	002	B	02/01/1977	19:00	127.7667	32.4500	0	0.0	0	BT	0	15.7	0
040_DF_1977371	002	B	02/01/1977	19:00	127.7667	32.4500	0	50.0	0	BT	0	15.7	0
040_DF_1977371	002	B	02/01/1977	19:00	127.7667	32.4500	0	100.0	0	BT	0	15.8	0
040_DF_1977371	002	B	02/01/1977	19:00	127.7667	32.4500	0	110.0	0	BT	0	15.8	0
040_DF_1977371	003	B	02/01/1977	20:00	127.6167	32.5500	0	0.0	0	BT	0	16.0	0
040_DF_1977371	003	B	02/01/1977	20:00	127.6167	32.5500	0	50.0	0	BT	0	16.1	0
040_DF_1977371	003	B	02/01/1977	20:00	127.6167	32.5500	0	64.0	0	BT	0	16.1	0
040_DF_1977371	003	B	02/01/1977	20:00	127.6500	32.5500	0	0.0	0	BT	0	14.8	0
040_DF_1977371	003	B	02/01/1977	20:00	127.6500	32.5500	0	50.0	0	BT	0	14.8	0
040_DF_1977371	003	B	02/01/1977	20:00	127.6500	32.5500	0	100.0	0	BT	0	14.5	0
040_DF_1977371	003	B	02/01/1977	20:00	127.6500	32.5500	0	119.0	0	BT	0	14.5	0
040_DF_1977371	003	B	02/01/1977	20:00	127.6500	32.5333	0	0.0	0	BT	0	15.9	0
040_DF_1977371	003	B	02/01/1977	20:00	127.6500	32.5333	0	43.0	0	BT	0	16.4	0
040_DF_1977371	004	B	02/01/1977	21:00	127.4000	32.5833	0	0.0	0	BT	0	14.4	0
040_DF_1977371	004	B	02/01/1977	21:00	127.4000	32.5833	0	50.0	0	BT	0	14.4	0
040_DF_1977371	004	B	02/01/1977	21:00	127.4000	32.5833	0	58.0	0	BT	0	14.4	0
040_DF_1977371	004	B	02/01/1977	21:00	127.4000	32.5833	0	69.0	0	BT	0	14.1	0
040_DF_1977371	004	B	02/01/1977	21:00	127.4000	32.5833	0	88.0	0	BT	0	14.0	0
040_DF_1977371	004	B	02/01/1977	21:00	127.4000	32.5833	0	100.0	0	BT	0	14.0	0
040_DF_1977371	004	B	02/01/1977	21:00	127.4000	32.5833	0	104.0	0	BT	0	13.9	0
040_DF_1977371	004	B	02/01/1977	21:00	127.4500	32.5833	0	0.0	0	BT	0	14.5	0
040_DF_1977371	004	B	02/01/1977	21:00	127.4500	32.5833	0	49.0	0	BT	0	14.5	0
040_DF_1977371	005	B	02/02/1977	00:00	127.4167	32.4500	0	0.0	0	BT	0	15.0	0
040_DF_1977371	005	B	02/02/1977	00:00	127.4167	32.4500	0	50.0	0	BT	0	15.0	0
040_DF_1977371	005	B	02/02/1977	00:00	127.4167	32.4500	0	100.0	0	BT	0	15.1	0
040_DF_1977371	005	B	02/02/1977	00:00	127.4167	32.4500	0	119.0	0	BT	0	15.1	0
040_DF_1977371	005	B	02/02/1977	00:00	127.3833	32.4667	0	0.0	0	BT	0	15.8	0
040_DF_1977371	005	B	02/02/1977	00:00	127.3833	32.4667	0	50.0	0	BT	0	15.6	0
040_DF_1977371	005	B	02/02/1977	00:00	127.3833	32.4667	0	100.0	0	BT	0	15.2	0
040_DF_1977371	005	B	02/02/1977	00:00	127.3833	32.4667	0	116.0	0	BT	0	15.2	0
040_DF_1977372	001	B	02/08/1977	11:30	127.5000	33.0000	0	0.0	0	BT	0	12.2	0
040_DF_1977372	001	B	02/08/1977	11:30	127.5000	33.0000	0	50.0	0	BT	0	12.3	0
040_DF_1977372	001	B	02/08/1977	11:30	127.5000	33.0000	0	100.0	0	BT	0	12.3	0
040_DF_1977372	001	B	02/08/1977	11:30	127.5000	33.0000	0	134.0	0	BT	0	12.4	0
040_DF_1977372	002	B	02/08/1977	12:18	127.6833	32.9000	0	0.0	0	BT	0	12.2	0
040_DF_1977372	002	B	02/08/1977	12:18	127.6833	32.9000	0	50.0	0	BT	0	12.4	0
040_DF_1977372	002	B	02/08/1977	12:18	127.6833	32.9000	0	100.0	0	BT	0	12.4	0
040_DF_1977372	002	B	02/08/1977	12:18	127.6833	32.9000	0	136.0	0	BT	0	12.5	0
040_DF_1977372	003	B	02/08/1977	12:30	127.8667	32.8000	0	0.0	0	BT	0	9.8	0
040_DF_1977372	003	B	02/08/1977	12:30	127.8667	32.8000	0	50.0	0	BT	0	9.7	0
040_DF_1977372	003	B	02/08/1977	12:30	127.8667	32.8000	0	95.0	0	BT	0	9.8	0
040_DF_1977373	001	B	06/08/1977	02:18	127.0000	32.0000	0	0.0	0	BX	0	0.6	0
040_DF_1977373	001	B	06/08/1977	02:18	127.0000	32.0000	0	15.0	0	BX	0	20.0	0
040_DF_1977373	001	B	06/08/1977	02:18	127.0000	32.0000	0	30.0	0	BX	0	18.4	0
040_DF_1977373	001	B	06/08/1977	02:18	127.0000	32.0000	0	37.0	0	BX	0	17.8	0
040_DF_1977373	001	B	06/08/1977	02:18	127.0000	32.0000	0	46.0	0	BX	0	14.3	0
040_DF_1977373	001	B	06/08/1977	02:18	127.0000	32.0000	0	50.0	0	BX	0	13.3	0
040_DF_1977373	001	B	06/08/1977	02:18	127.0000	32.0000	0	61.0	0	BX	0	12.6	0
040_DF_1977373	002	B	06/11/1977	09:36	127.5000	33.0000	0	0.0	0	BT	0	21.6	0
040_DF_1977373	002	B	06/11/1977	09:36	127.5000	33.0000	0	11.0	0	BT	0	21.2	0
040_DF_1977373	002	B	06/11/1977	09:36	127.5000	33.0000	0	19.0	0	BT	0	19.6	0
040_DF_1977373	002	B	06/11/1977	09:36	127.5000	33.0000	0	41.0	0	BT	0	18.4	0
040_DF_1977373	002	B	06/11/1977	09:36	127.5000	33.0000	0	50.0	0	BT	0	17.5	0
040_DF_1977373	002	B	06/11/1977	09:36	127.5000	33.0000	0	60.0	0	BT	0	16.5	0
040_DF_1977373	002	B	06/11/1977	09:36	127.5000	33.0000	0	75.0	0	BT	0	14.7	0
040_DF_1977373	002	B	06/11/1977	09:36	127.5000	33.0000	0	100.0	0	BT	0	14.3	0
040_DF_1977373	002	B	06/11/1977	09:36	127.5000	33.0000	0	115.0	0	BT	0	14.1	0
040_DF_1977373	003	B	06/11/1977	10:06	127.8833	32.8000	0	0.0	0	BT	0	20.1	0
040_DF_1977373	003	B	06/11/1977	10:06	127.8833	32.8000	0	14.0	0	BT	0	19.8	0
040_DF_1977373	003	B	06/11/1977	10:06	127.8833	32.8000	0	27.0	0	BT	0	17.5	0
040_DF_1977373	003	B	06/11/1977	10:06	127.8833	32.8000	0	37.0	0	BT	0	16.5	0
040_DF_1977373	003	B	06/11/1977	10:06	127.8833	32.8000	0	50.0	0	BT	0	16.1	0
040_DF_1977373	003	B	06/11/1977	10:06	127.8833	32.8000	0	60.0	0	BT	0	15.7	0
040_DF_1977373	003	B	06/11/1977	10:06	127.8833	32.8000	0	90.0	0	BT	0	14.4	0
040_DF_1977373	003	B	06/11/1977	10:06	127.8833	32.8000	0	100.0	0	BT	0	14.2	0
040_DF_1977373	003	B	06/11/1977	10:06	127.8833	32.8000	0	110.0	0	BT	0	14.0	0
040_DF_1977373	003	B	06/11/1977	10:06	127.8833	32.8000	0	141.0	0	BT	0	12.9	0
040_DF_1977373	004	B	06/11/1977	10:18	127.6833	32.9000	0	0.0	0	BT	0	21.6	0
040_DF_1977373	004	B	06/11/1977	10:18	127.6833	32.9000	0	13.0	0	BT	0	21.6	0
040_DF_1977373	004	B	06/11/1977	10:18	127.6833	32.9000	0	31.0	0	BT	0	19.3	0
040_DF_1977373	004	B	06/11/1977	10:18	127.6833	32.9000	0	50.0	0	BT	0	15.8	0
040_DF_1977373	004	B	06/11/1977	10:18	127.6833	32.9000	0	55.0	0	BT	0	15.4	0
040_DF_1977373	004	B	06/11/1977	10:18	127.6833	32.9000	0	79.0	0	BT	0	14.8	0
040_DF_1977373	004	B	06/11/1977	10:18	127.6833	32.9000	0	100.0	0	BT	0	14.5	0
040_DF_1977373	004	B	06/11/1977	10:18	127.6833	32.9000	0	116.0	0	BT	0	14.2	0
040_DF_1977373	004	B	06/11/1977	10:18	127.6833	32.9000	0	135.0	0	BT	0	14.2	0
040_DF_1977374	001	B	07/20/1977	04:18	127.0000	32.0000	0	0.0	0	BX	0	8.3	0
040_DF_1977374	001	B	07/20/1977	04:18	127.0000	32.0000	0	6.0	0	BX	0	26.7	0
040_DF_1977374	001	B	07/20/1977	04:18	127.0000	32.0000	0	21.0	0	BX	0	15.6	0
040_DF_1977374	001	B	07/20/1977	04:18	127.0000	32.0000	0	22.0	0	BX	0	12.5	0
040_DF_1977374	001	B	07/20/1977	04:18	127.0000	32.0000	0	24.0	0	BX	0	12.2	0
040_DF_1977374	001	B	07/20/1977	04:18	127.0000	32.0000	0	30.0	0	BX	0	14.4	0
040_DF_1977374	001	B	07/20/1977	04:18	127.0000	32.0000	0	46.0	0	BX	0	11.9	0
040_DF_1977374	001	B	07/20/1977	04:18	127.0000	32.0000	0	50.0	0	BX	0	11.3	0
040_DF_1977374	001	B	07/20/1977	04:18	127.0000	32.0000	0	55.0	0	BX	0	11.3	0
040_DF_1977374	001	B	07/20/1977	04:18	127.0000	32.0000	0	91.0	0	BX	0	12.5	0
040_DF_1977374	001	B	07/20/1977	04:18	127.0000	32.0000	0	100.0	0	BX	0	12.5	0
040_DF_1977375	001	B	09/13/1977	00:42	127.0333	32.3000	0	0.0	0	BT	0	26.4	0
040_DF_1977375	001	B	09/13/1977	00:42	127.0333	32.3000	0	38.0	0	BT	0	26.5	0
040_DF_1977375	001	B	09/13/1977	00:42	127.0333	32.3000	0	43.0	0	BT	0	25.2	0
040_DF_1977375	001	B	09/13/1977	00:42	127.0333	32.3000	0	47.0	0	BT	0	24.5	0
040_DF_1977375	001	B	09/13/1977	00:42	127.0333	32.3000	0	50.0	0	BT	0	24.2	0
040_DF_1977375	001	B	09/13/1977	00:42	127.0333	32.3000	0	55.0	0	BT	0	23.9	0
040_DF_1977375	001	B	09/13/1977	00:42	127.0333	32.3000	0	61.0	0	BT	0	23.0	0
040_DF_1977376	001	B	09/29/1977	13:00	127.5000	33.0000	0	0.0	0	BT	0	22.9	0
040_DF_1977376	001	B	09/29/1977	13:00	127.5000	33.0000	0	12.0	0	BT	0	22.9	0
040_DF_1977376	001	B	09/29/1977	13:00	127.5000	33.0000	0	18.0	0	BT	0	23.9	0
040_DF_1977376	001	B	09/29/1977	13:00	127.5000	33.0000	0	31.0	0	BT	0	24.2	0
040_DF_1977376	001	B	09/29/1977	13:00	127.5000	33.0000	0	38.0	0	BT	0	23.5	0
040_DF_1977376	001	B	09/29/1977	13:00	127.5000	33.0000	0	43.0	0	BT	0	22.1	0
040_DF_1977376	001	B	09/29/1977	13:00	127.5000	33.0000	0	50.0	0	BT	0	21.1	0
040_DF_1977376	001	B	09/29/1977	13:00	127.5000	33.0000	0	51.0	0	BT	0	21.0	0
040_DF_1977376	001	B	09/29/1977	13:00	127.5000	33.0000	0	58.0	0	BT	0	21.7	0
040_DF_1977376	001	B	09/29/1977	13:00	127.5000	33.0000	0	63.0	0	BT	0	22.1	0
040_DF_1977376	001	B	09/29/1977	13:00	127.5000	33.0000	0	70.0	0	BT	0	21.3	0
040_DF_1977376	001	B	09/29/1977	13:00	127.5000	33.0000	0	74.0	0	BT	0	19.8	0
040_DF_1977376	001	B	09/29/1977	13:00	127.5000	33.0000	0	81.0	0	BT	0	18.7	0
040_DF_1977376	001	B	09/29/1977	13:00	127.5000	33.0000	0	92.0	0	BT	0	17.6	0
040_DF_1977376	001	B	09/29/1977	13:00	127.5000	33.0000	0	100.0	0	BT	0	16.7	0
040_DF_1977376	001	B	09/29/1977	13:00	127.5000	33.0000	0	110.0	0	BT	0	15.9	0
040_DF_1977376	001	B	09/29/1977	13:00	127.5000	33.0000	0	122.0	0	BT	0	15.4	0
040_DF_1977376	001	B	09/29/1977	13:00	127.5000	33.0000	0	136.0	0	BT	0	14.2	0
040_DF_1977376	002	B	09/29/1977	14:06	127.6667	32.9167	0	0.0	0	BT	0	24.8	0
040_DF_1977376	002	B	09/29/1977	14:06	127.6667	32.9167	0	9.0	0	BT	0	25.0	0
040_DF_1977376	002	B	09/29/1977	14:06	127.6667	32.9167	0	21.0	0	BT	0	25.6	0
040_DF_1977376	002	B	09/29/1977	14:06	127.6667	32.9167	0	27.0	0	BT	0	23.5	0
040_DF_1977376	002	B	09/29/1977	14:06	127.6667	32.9167	0	38.0	0	BT	0	22.7	0
040_DF_1977376	002	B	09/29/1977	14:06	127.6667	32.9167	0	45.0	0	BT	0	21.5	0
040_DF_1977376	002	B	09/29/1977	14:06	127.6667	32.9167	0	50.0	0	BT	0	21.5	0
040_DF_1977376	002	B	09/29/1977	14:06	127.6667	32.9167	0	54.0	0	BT	0	21.5	0
040_DF_1977376	002	B	09/29/1977	14:06	127.6667	32.9167	0	57.0	0	BT	0	22.5	0
040_DF_1977376	002	B	09/29/1977	14:06	127.6667	32.9167	0	64.0	0	BT	0	22.6	0
040_DF_1977376	002	B	09/29/1977	14:06	127.6667	32.9167	0	75.0	0	BT	0	22.3	0
040_DF_1977376	002	B	09/29/1977	14:06	127.6667	32.9167	0	83.0	0	BT	0	20.8	0
040_DF_1977376	002	B	09/29/1977	14:06	127.6667	32.9167	0	90.0	0	BT	0	18.7	0
040_DF_1977376	002	B	09/29/1977	14:06	127.6667	32.9167	0	100.0	0	BT	0	18.1	0
040_DF_1977376	002	B	09/29/1977	14:06	127.6667	32.9167	0	106.0	0	BT	0	17.8	0
040_DF_1977376	002	B	09/29/1977	14:06	127.6667	32.9167	0	124.0	0	BT	0	17.0	0
040_DF_1977376	002	B	09/29/1977	14:06	127.6667	32.9167	0	136.0	0	BT	0	16.2	0
040_DF_1977377	001	B	11/30/1977	02:30	127.6000	32.1667	0	0.0	0	BT	0	21.9	0
040_DF_1977377	001	B	11/30/1977	02:30	127.6000	32.1667	0	50.0	0	BT	0	22.0	0
040_DF_1977377	001	B	11/30/1977	02:30	127.6000	32.1667	0	80.0	0	BT	0	21.9	0
040_DF_1977377	001	B	11/30/1977	02:30	127.6000	32.1667	0	92.0	0	BT	0	20.9	0
040_DF_1977377	001	B	11/30/1977	02:30	127.6000	32.1667	0	100.0	0	BT	0	19.7	0
040_DF_1977377	001	B	11/30/1977	02:30	127.6000	32.1667	0	111.0	0	BT	0	18.6	0
040_DF_1977377	001	B	11/30/1977	02:30	127.6000	32.1667	0	128.0	0	BT	0	17.6	0
040_DF_1977377	002	B	11/30/1977	03:00	127.6000	32.2500	0	0.0	0	BT	0	20.5	0
040_DF_1977377	002	B	11/30/1977	03:00	127.6000	32.2500	0	50.0	0	BT	0	20.5	0
040_DF_1977377	002	B	11/30/1977	03:00	127.6000	32.2500	0	68.0	0	BT	0	20.5	0
040_DF_1977377	002	B	11/30/1977	03:00	127.6000	32.2500	0	86.0	0	BT	0	19.5	0
040_DF_1977377	003	B	11/30/1977	04:00	127.7500	32.5167	0	0.0	0	BT	0	21.2	0
040_DF_1977377	003	B	11/30/1977	04:00	127.7500	32.5167	0	50.0	0	BT	0	21.2	0
040_DF_1977377	003	B	11/30/1977	04:00	127.7500	32.5167	0	93.0	0	BT	0	21.2	0
040_DF_1977377	003	B	11/30/1977	04:00	127.7500	32.5167	0	100.0	0	BT	0	20.2	0
040_DF_1977377	003	B	11/30/1977	04:00	127.7500	32.5167	0	111.0	0	BT	0	19.9	0
040_DF_1977377	004	B	11/30/1977	05:00	127.9500	32.7167	0	0.0	0	BX	0	2.4	0
040_DF_1977377	004	B	11/30/1977	05:00	127.9500	32.7167	0	50.0	0	BX	0	22.4	0
040_DF_1977377	004	B	11/30/1977	05:00	127.9500	32.7167	0	91.0	0	BX	0	22.4	0
040_DF_1977377	004	B	11/30/1977	05:00	127.9500	32.7167	0	94.0	0	BX	0	22.2	0
040_DF_1977377	004	B	11/30/1977	05:00	127.9500	32.7167	0	100.0	0	BX	0	21.1	0
040_DF_1977377	004	B	11/30/1977	05:00	127.9500	32.7167	0	104.0	0	BX	0	20.2	0
040_DF_1977377	004	B	11/30/1977	05:00	127.9500	32.7167	0	113.0	0	BX	0	18.1	0
040_DF_1977377	004	B	11/30/1977	05:00	127.9500	32.7167	0	122.0	0	BX	0	17.5	0
040_DF_1977377	004	B	11/30/1977	05:00	127.9500	32.7167	0	146.0	0	BX	0	16.4	0
040_DF_1977377	005	B	11/30/1977	08:48	127.8333	32.6333	0	0.0	0	BT	0	21.4	0
040_DF_1977377	005	B	11/30/1977	08:48	127.8333	32.6333	0	50.0	0	BT	0	21.4	0
040_DF_1977377	005	B	11/30/1977	08:48	127.8333	32.6333	0	92.0	0	BT	0	21.4	0
040_DF_1977377	005	B	11/30/1977	08:48	127.8333	32.6333	0	100.0	0	BT	0	18.8	0
040_DF_1977377	005	B	11/30/1977	08:48	127.8333	32.6333	0	114.0	0	BT	0	17.3	0
040_DF_1977377	005	B	11/30/1977	08:48	127.8333	32.6333	0	127.0	0	BT	0	15.8	0
040_DF_1977377	006	B	11/30/1977	09:42	128.0000	32.6667	0	0.0	0	BT	0	21.3	0
040_DF_1977377	006	B	11/30/1977	09:42	128.0000	32.6667	0	50.0	0	BT	0	21.3	0
040_DF_1977377	006	B	11/30/1977	09:42	128.0000	32.6667	0	92.0	0	BT	0	21.3	0
040_DF_1977377	006	B	11/30/1977	09:42	128.0000	32.6667	0	100.0	0	BT	0	20.0	0
040_DF_1977377	006	B	11/30/1977	09:42	128.0000	32.6667	0	130.0	0	BT	0	16.0	0
040_DF_1977378	001	B	12/18/1977	15:06	127.5167	32.9833	0	0.0	0	BT	0	19.6	0
040_DF_1977378	001	B	12/18/1977	15:06	127.5167	32.9833	0	50.0	0	BT	0	19.6	0
040_DF_1977378	001	B	12/18/1977	15:06	127.5167	32.9833	0	71.0	0	BT	0	19.5	0
040_DF_1977378	001	B	12/18/1977	15:06	127.5167	32.9833	0	78.0	0	BT	0	18.3	0
040_DF_1977378	001	B	12/18/1977	15:06	127.5167	32.9833	0	91.0	0	BT	0	17.5	0
040_DF_1977378	001	B	12/18/1977	15:06	127.5167	32.9833	0	100.0	0	BT	0	17.3	0
040_DF_1977378	001	B	12/18/1977	15:06	127.5167	32.9833	0	108.0	0	BT	0	17.1	0
040_DF_1977378	001	B	12/18/1977	15:06	127.5167	32.9833	0	120.0	0	BT	0	16.6	0
040_DF_1977378	001	B	12/18/1977	15:06	127.5167	32.9833	0	136.0	0	BT	0	14.3	0
040_DF_1977378	002	B	12/18/1977	16:12	127.7000	32.9000	0	0.0	0	BT	0	19.8	0
040_DF_1977378	002	B	12/18/1977	16:12	127.7000	32.9000	0	50.0	0	BT	0	19.8	0
040_DF_1977378	002	B	12/18/1977	16:12	127.7000	32.9000	0	87.0	0	BT	0	19.8	0
040_DF_1977378	002	B	12/18/1977	16:12	127.7000	32.9000	0	95.0	0	BT	0	18.6	0
040_DF_1977378	002	B	12/18/1977	16:12	127.7000	32.9000	0	100.0	0	BT	0	17.2	0
040_DF_1977378	002	B	12/18/1977	16:12	127.7000	32.9000	0	102.0	0	BT	0	17.2	0
040_DF_1977378	002	B	12/18/1977	16:12	127.7000	32.9000	0	134.0	0	BT	0	16.0	0
040_DF_1977378	003	B	12/18/1977	17:24	127.9000	32.7833	0	0.0	0	BT	0	19.1	0
040_DF_1977378	003	B	12/18/1977	17:24	127.9000	32.7833	0	50.0	0	BT	0	19.1	0
040_DF_1977378	003	B	12/18/1977	17:24	127.9000	32.7833	0	93.0	0	BT	0	19.1	0
040_DF_1977378	003	B	12/18/1977	17:24	127.9000	32.7833	0	100.0	0	BT	0	18.7	0
040_DF_1977378	003	B	12/18/1977	17:24	127.9000	32.7833	0	117.0	0	BT	0	17.5	0
040_DF_1977378	003	B	12/18/1977	17:24	127.9000	32.7833	0	135.0	0	BT	0	15.8	0
040_DF_1978379	001	B	03/10/1978	01:00	127.0000	32.0000	0	0.0	0	BX	0	6.2	0
040_DF_1978379	001	B	03/10/1978	01:00	127.0000	32.0000	0	50.0	0	BX	0	16.2	0
040_DF_1978379	001	B	03/10/1978	01:00	127.0000	32.0000	0	52.0	0	BX	0	16.2	0
040_DF_1978379	001	B	03/10/1978	01:00	127.0000	32.0000	0	61.0	0	BX	0	15.6	0
040_DF_1978379	001	B	03/10/1978	01:00	127.0000	32.0000	0	91.0	0	BX	0	15.6	0
040_DF_1978379	001	B	03/10/1978	01:00	127.0000	32.0000	0	100.0	0	BX	0	15.6	0
040_DF_1978379	001	B	03/10/1978	01:00	127.0000	32.0000	0	122.0	0	BX	0	15.6	0
040_DF_1978380	001	B	03/16/1978	07:12	128.0000	32.7000	0	0.0	0	BT	0	15.2	0
040_DF_1978380	001	B	03/16/1978	07:12	128.0000	32.7000	0	17.0	0	BT	0	15.2	0
040_DF_1978380	001	B	03/16/1978	07:12	128.0000	32.7000	0	41.0	0	BT	0	14.4	0
040_DF_1978380	001	B	03/16/1978	07:12	128.0000	32.7000	0	50.0	0	BT	0	14.5	0
040_DF_1978380	001	B	03/16/1978	07:12	128.0000	32.7000	0	100.0	0	BT	0	14.5	0
040_DF_1978380	001	B	03/16/1978	07:12	128.0000	32.7000	0	158.0	0	BT	0	14.7	0
040_DF_1978380	002	B	03/16/1978	08:00	127.8833	32.8000	0	0.0	0	BT	0	15.4	0
040_DF_1978380	002	B	03/16/1978	08:00	127.8833	32.8000	0	50.0	0	BT	0	15.4	0
040_DF_1978380	002	B	03/16/1978	08:00	127.8833	32.8000	0	94.0	0	BT	0	15.3	0
040_DF_1978380	003	B	03/16/1978	08:42	127.6833	32.9000	0	0.0	0	BT	0	15.9	0
040_DF_1978380	003	B	03/16/1978	08:42	127.6833	32.9000	0	50.0	0	BT	0	15.9	0
040_DF_1978380	003	B	03/16/1978	08:42	127.6833	32.9000	0	100.0	0	BT	0	15.8	0
040_DF_1978380	003	B	03/16/1978	08:42	127.6833	32.9000	0	129.0	0	BT	0	15.7	0
040_DF_1978380	003	B	03/16/1978	08:42	127.6833	32.9000	0	139.0	0	BT	0	14.1	0
040_DF_1978380	004	B	03/16/1978	09:30	127.5000	33.0000	0	0.0	0	BT	0	15.8	0
040_DF_1978380	004	B	03/16/1978	09:30	127.5000	33.0000	0	50.0	0	BT	0	15.8	0
040_DF_1978380	004	B	03/16/1978	09:30	127.5000	33.0000	0	100.0	0	BT	0	15.5	0
040_DF_1978380	004	B	03/16/1978	09:30	127.5000	33.0000	0	115.0	0	BT	0	15.4	0
040_DF_1978381	001	B	04/08/1978	08:42	128.0000	32.0000	0	0.0	0	BX	0	7.2	0
040_DF_1978381	001	B	04/08/1978	08:42	128.0000	32.0000	0	50.0	0	BX	0	17.0	0
040_DF_1978381	001	B	04/08/1978	08:42	128.0000	32.0000	0	70.0	0	BX	0	16.9	0
040_DF_1978381	001	B	04/08/1978	08:42	128.0000	32.0000	0	85.0	0	BX	0	16.3	0
040_DF_1978381	001	B	04/08/1978	08:42	128.0000	32.0000	0	100.0	0	BX	0	16.0	0
040_DF_1978381	001	B	04/08/1978	08:42	128.0000	32.0000	0	116.0	0	BX	0	15.8	0
040_DF_1978381	001	B	04/08/1978	08:42	128.0000	32.0000	0	128.0	0	BX	0	14.5	0
040_DF_1978382	001	B	05/15/1978	19:00	128.0000	32.0500	0	0.0	0	BT	0	20.2	0
040_DF_1978382	001	B	05/15/1978	19:00	128.0000	32.0500	0	31.0	0	BT	0	20.4	0
040_DF_1978382	001	B	05/15/1978	19:00	128.0000	32.0500	0	50.0	0	BT	0	18.9	0
040_DF_1978382	001	B	05/15/1978	19:00	128.0000	32.0500	0	66.0	0	BT	0	18.1	0
040_DF_1978382	001	B	05/15/1978	19:00	128.0000	32.0500	0	87.0	0	BT	0	13.9	0
040_DF_1978382	001	B	05/15/1978	19:00	128.0000	32.0500	0	100.0	0	BT	0	13.8	0
040_DF_1978382	001	B	05/15/1978	19:00	128.0000	32.0500	0	116.0	0	BT	0	13.7	0
040_DF_1978382	002	B	05/15/1978	20:00	128.0000	32.2500	0	0.0	0	BT	0	20.4	0
040_DF_1978382	002	B	05/15/1978	20:00	128.0000	32.2500	0	31.0	0	BT	0	20.4	0
040_DF_1978382	002	B	05/15/1978	20:00	128.0000	32.2500	0	50.0	0	BT	0	16.2	0
040_DF_1978382	002	B	05/15/1978	20:00	128.0000	32.2500	0	79.0	0	BT	0	14.0	0
040_DF_1978382	002	B	05/15/1978	20:00	128.0000	32.2500	0	100.0	0	BT	0	14.6	0
040_DF_1978382	002	B	05/15/1978	20:00	128.0000	32.2500	0	107.0	0	BT	0	15.0	0
040_DF_1978382	003	B	05/15/1978	21:00	127.9833	32.2500	0	0.0	0	BT	0	20.1	0
040_DF_1978382	003	B	05/15/1978	21:00	127.9833	32.2500	0	30.0	0	BT	0	20.0	0
040_DF_1978382	003	B	05/15/1978	21:00	127.9833	32.2500	0	46.0	0	BT	0	19.4	0
040_DF_1978382	003	B	05/15/1978	21:00	127.9833	32.2500	0	50.0	0	BT	0	18.8	0
040_DF_1978382	003	B	05/15/1978	21:00	127.9833	32.2500	0	59.0	0	BT	0	17.2	0
040_DF_1978382	003	B	05/15/1978	21:00	127.9833	32.2500	0	72.0	0	BT	0	16.4	0
040_DF_1978382	003	B	05/15/1978	21:00	127.9833	32.2500	0	84.0	0	BT	0	14.4	0
040_DF_1978382	003	B	05/15/1978	21:00	127.9833	32.2500	0	100.0	0	BT	0	14.0	0
040_DF_1978382	003	B	05/15/1978	21:00	127.9833	32.2500	0	103.0	0	BT	0	13.8	0
040_DF_1978382	004	B	05/15/1978	22:00	127.9833	32.5667	0	0.0	0	BT	0	19.6	0
040_DF_1978382	004	B	05/15/1978	22:00	127.9833	32.5667	0	31.0	0	BT	0	19.5	0
040_DF_1978382	004	B	05/15/1978	22:00	127.9833	32.5667	0	47.0	0	BT	0	16.8	0
040_DF_1978382	004	B	05/15/1978	22:00	127.9833	32.5667	0	50.0	0	BT	0	16.7	0
040_DF_1978382	004	B	05/15/1978	22:00	127.9833	32.5667	0	69.0	0	BT	0	15.3	0
040_DF_1978382	004	B	05/15/1978	22:00	127.9833	32.5667	0	91.0	0	BT	0	13.5	0
040_DF_1978383	001	B	05/29/1978	02:30	128.0000	33.0000	0	0.0	0	BX	0	1.8	0
040_DF_1978383	001	B	05/29/1978	02:30	128.0000	33.0000	0	15.0	0	BX	0	19.9	0
040_DF_1978383	001	B	05/29/1978	02:30	128.0000	33.0000	0	24.0	0	BX	0	17.7	0
040_DF_1978383	001	B	05/29/1978	02:30	128.0000	33.0000	0	27.0	0	BX	0	17.7	0
040_DF_1978383	001	B	05/29/1978	02:30	128.0000	33.0000	0	30.0	0	BX	0	18.2	0
040_DF_1978383	001	B	05/29/1978	02:30	128.0000	33.0000	0	43.0	0	BX	0	16.6	0
040_DF_1978383	001	B	05/29/1978	02:30	128.0000	33.0000	0	49.0	0	BX	0	16.6	0
040_DF_1978383	001	B	05/29/1978	02:30	128.0000	33.0000	0	50.0	0	BX	0	16.8	0
040_DF_1978383	001	B	05/29/1978	02:30	128.0000	33.0000	0	55.0	0	BX	0	16.8	0
040_DF_1978383	001	B	05/29/1978	02:30	128.0000	33.0000	0	61.0	0	BX	0	14.3	0
040_DF_1978383	001	B	05/29/1978	02:30	128.0000	33.0000	0	85.0	0	BX	0	13.5	0
040_DF_1978383	001	B	05/29/1978	02:30	128.0000	33.0000	0	91.0	0	BX	0	15.1	0
040_DF_1978383	001	B	05/29/1978	02:30	128.0000	33.0000	0	100.0	0	BX	0	15.1	0
040_DF_1978383	001	B	05/29/1978	02:30	128.0000	33.0000	0	110.0	0	BX	0	15.1	0
040_DF_1978384	001	B	07/14/1978	02:48	128.0000	33.0000	0	0.0	0	BX	0	7.8	0
040_DF_1978384	001	B	07/14/1978	02:48	128.0000	33.0000	0	30.0	0	BX	0	23.9	0
040_DF_1978384	001	B	07/14/1978	02:48	128.0000	33.0000	0	50.0	0	BX	0	22.0	0
040_DF_1978384	001	B	07/14/1978	02:48	128.0000	33.0000	0	73.0	0	BX	0	18.4	0
040_DF_1978384	001	B	07/14/1978	02:48	128.0000	33.0000	0	91.0	0	BX	0	17.8	0
040_DF_1978384	001	B	07/14/1978	02:48	128.0000	33.0000	0	100.0	0	BX	0	16.8	0
040_DF_1978384	001	B	07/14/1978	02:48	128.0000	33.0000	0	110.0	0	BX	0	14.4	0
040_DF_1978384	001	B	07/14/1978	02:48	128.0000	33.0000	0	200.0	0	BX	0	13.9	0
040_DF_1978384	001	B	07/14/1978	02:48	128.0000	33.0000	0	335.0	0	BX	0	13.6	0
040_DF_1978385	001	B	07/23/1978	20:48	127.5000	32.1667	0	0.0	0	BT	0	28.7	0
040_DF_1978385	001	B	07/23/1978	20:48	127.5000	32.1667	0	1.0	0	BT	0	28.6	0
040_DF_1978385	001	B	07/23/1978	20:48	127.5000	32.1667	0	19.0	0	BT	0	26.1	0
040_DF_1978385	001	B	07/23/1978	20:48	127.5000	32.1667	0	28.0	0	BT	0	24.0	0
040_DF_1978385	001	B	07/23/1978	20:48	127.5000	32.1667	0	42.0	0	BT	0	22.6	0
040_DF_1978385	001	B	07/23/1978	20:48	127.5000	32.1667	0	46.0	0	BT	0	22.3	0
040_DF_1978385	002	B	07/23/1978	21:00	127.5000	32.1667	0	0.0	0	BX	0	8.1	0
040_DF_1978385	002	B	07/23/1978	21:00	127.5000	32.1667	0	18.0	0	BX	0	28.1	0
040_DF_1978385	002	B	07/23/1978	21:00	127.5000	32.1667	0	28.0	0	BX	0	26.6	0
040_DF_1978385	002	B	07/23/1978	21:00	127.5000	32.1667	0	33.0	0	BX	0	25.3	0
040_DF_1978385	002	B	07/23/1978	21:00	127.5000	32.1667	0	38.0	0	BX	0	23.6	0
040_DF_1978385	002	B	07/23/1978	21:00	127.5000	32.1667	0	50.0	0	BX	0	22.8	0
040_DF_1978385	002	B	07/23/1978	21:00	127.5000	32.1667	0	53.0	0	BX	0	22.4	0
040_DF_1978385	002	B	07/23/1978	21:00	127.5000	32.1667	0	64.0	0	BX	0	19.0	0
040_DF_1978385	002	B	07/23/1978	21:00	127.5000	32.1667	0	70.0	0	BX	0	18.4	0
040_DF_1978385	002	B	07/23/1978	21:00	127.5000	32.1667	0	77.0	0	BX	0	18.7	0
040_DF_1978385	002	B	07/23/1978	21:00	127.5000	32.1667	0	83.0	0	BX	0	18.4	0
040_DF_1978385	002	B	07/23/1978	21:00	127.5000	32.1667	0	98.0	0	BX	0	18.7	0
040_DF_1978385	002	B	07/23/1978	21:00	127.5000	32.1667	0	100.0	0	BX	0	18.7	0
040_DF_1978385	002	B	07/23/1978	21:00	127.5000	32.1667	0	105.0	0	BX	0	18.0	0
040_DF_1978385	002	B	07/23/1978	21:00	127.5000	32.1667	0	114.0	0	BX	0	15.6	0
040_DF_1978385	003	B	07/23/1978	22:42	127.5000	32.0833	0	0.0	0	BX	0	8.0	0
040_DF_1978385	003	B	07/23/1978	22:42	127.5000	32.0833	0	18.0	0	BX	0	28.0	0
040_DF_1978385	003	B	07/23/1978	22:42	127.5000	32.0833	0	31.0	0	BX	0	24.1	0
040_DF_1978385	003	B	07/23/1978	22:42	127.5000	32.0833	0	39.0	0	BX	0	23.0	0
040_DF_1978385	003	B	07/23/1978	22:42	127.5000	32.0833	0	48.0	0	BX	0	22.3	0
040_DF_1978385	003	B	07/23/1978	22:42	127.5000	32.0833	0	50.0	0	BX	0	22.2	0
040_DF_1978385	003	B	07/23/1978	22:42	127.5000	32.0833	0	54.0	0	BX	0	21.4	0
040_DF_1978385	003	B	07/23/1978	22:42	127.5000	32.0833	0	56.0	0	BX	0	20.5	0
040_DF_1978385	003	B	07/23/1978	22:42	127.5000	32.0833	0	64.0	0	BX	0	18.8	0
040_DF_1978385	003	B	07/23/1978	22:42	127.5000	32.0833	0	70.0	0	BX	0	18.0	0
040_DF_1978385	003	B	07/23/1978	22:42	127.5000	32.0833	0	71.0	0	BX	0	18.7	0
040_DF_1978385	003	B	07/23/1978	22:42	127.5000	32.0833	0	88.0	0	BX	0	18.0	0
040_DF_1978385	003	B	07/23/1978	22:42	127.5000	32.0833	0	94.0	0	BX	0	18.3	0
040_DF_1978385	003	B	07/23/1978	22:42	127.5000	32.0833	0	100.0	0	BX	0	18.3	0
040_DF_1978385	003	B	07/23/1978	22:42	127.5000	32.0833	0	109.0	0	BX	0	18.2	0
040_DF_1978385	003	B	07/23/1978	22:42	127.5000	32.0833	0	116.0	0	BX	0	15.1	0
040_DF_1978385	003	B	07/23/1978	22:42	127.5000	32.0833	0	134.0	0	BX	0	15.0	0
040_DF_1978385	004	B	07/23/1978	23:00	127.5000	32.0000	0	0.0	0	BX	0	8.0	0
040_DF_1978385	004	B	07/23/1978	23:00	127.5000	32.0000	0	21.0	0	BX	0	14.9	0
040_DF_1978385	004	B	07/23/1978	23:00	127.5000	32.0000	0	25.0	0	BX	0	28.0	0
040_DF_1978385	004	B	07/23/1978	23:00	127.5000	32.0000	0	30.0	0	BX	0	26.7	0
040_DF_1978385	004	B	07/23/1978	23:00	127.5000	32.0000	0	37.0	0	BX	0	23.6	0
040_DF_1978385	004	B	07/23/1978	23:00	127.5000	32.0000	0	45.0	0	BX	0	22.3	0
040_DF_1978385	004	B	07/23/1978	23:00	127.5000	32.0000	0	50.0	0	BX	0	21.4	0
040_DF_1978385	004	B	07/23/1978	23:00	127.5000	32.0000	0	58.0	0	BX	0	18.8	0
040_DF_1978385	004	B	07/23/1978	23:00	127.5000	32.0000	0	68.0	0	BX	0	18.3	0
040_DF_1978385	004	B	07/23/1978	23:00	127.5000	32.0000	0	86.0	0	BX	0	18.3	0
040_DF_1978385	004	B	07/23/1978	23:00	127.5000	32.0000	0	100.0	0	BX	0	18.2	0
040_DF_1978385	004	B	07/23/1978	23:00	127.5000	32.0000	0	111.0	0	BX	0	18.2	0
040_DF_1978385	004	B	07/23/1978	23:00	127.5000	32.0000	0	136.0	0	BX	0	14.8	0
040_DF_1978386	001	B	08/30/1978	03:24	128.0000	33.0000	0	0.0	0	BX	0	8.1	0
040_DF_1978386	001	B	08/30/1978	03:24	128.0000	33.0000	0	30.0	0	BX	0	28.1	0
040_DF_1978386	001	B	08/30/1978	03:24	128.0000	33.0000	0	46.0	0	BX	0	26.4	0
040_DF_1978386	001	B	08/30/1978	03:24	128.0000	33.0000	0	50.0	0	BX	0	26.4	0
040_DF_1978386	001	B	08/30/1978	03:24	128.0000	33.0000	0	61.0	0	BX	0	26.4	0
040_DF_1978386	001	B	08/30/1978	03:24	128.0000	33.0000	0	91.0	0	BX	0	20.6	0
040_DF_1978386	001	B	08/30/1978	03:24	128.0000	33.0000	0	100.0	0	BX	0	20.3	0
040_DF_1978386	001	B	08/30/1978	03:24	128.0000	33.0000	0	110.0	0	BX	0	18.9	0
040_DF_1978386	001	B	08/30/1978	03:24	128.0000	33.0000	0	122.0	0	BX	0	18.9	0
040_DF_1978386	001	B	08/30/1978	03:24	128.0000	33.0000	0	137.0	0	BX	0	15.9	0
040_DF_1978386	001	B	08/30/1978	03:24	128.0000	33.0000	0	200.0	0	BX	0	15.1	0
040_DF_1978386	001	B	08/30/1978	03:24	128.0000	33.0000	0	283.0	0	BX	0	15.0	0
040_DF_1978387	001	B	09/18/1978	02:30	128.0000	33.0000	0	0.0	0	BX	0	6.1	0
040_DF_1978387	001	B	09/18/1978	02:30	128.0000	33.0000	0	21.0	0	BX	0	26.1	0
040_DF_1978387	001	B	09/18/1978	02:30	128.0000	33.0000	0	43.0	0	BX	0	21.7	0
040_DF_1978387	001	B	09/18/1978	02:30	128.0000	33.0000	0	50.0	0	BX	0	21.4	0
040_DF_1978387	001	B	09/18/1978	02:30	128.0000	33.0000	0	73.0	0	BX	0	18.6	0
040_DF_1978387	001	B	09/18/1978	02:30	128.0000	33.0000	0	94.0	0	BX	0	16.7	0
040_DF_1978387	001	B	09/18/1978	02:30	128.0000	33.0000	0	100.0	0	BX	0	16.7	0
040_DF_1978387	001	B	09/18/1978	02:30	128.0000	33.0000	0	107.0	0	BX	0	16.7	0
040_DF_1978387	001	B	09/18/1978	02:30	128.0000	33.0000	0	131.0	0	BX	0	13.9	0
040_DF_1978387	001	B	09/18/1978	02:30	128.0000	33.0000	0	200.0	0	BX	0	13.7	0
040_DF_1978387	001	B	09/18/1978	02:30	128.0000	33.0000	0	244.0	0	BX	0	13.8	0
040_DF_1978388	001	B	10/02/1978	10:24	128.0000	33.0833	0	0.0	0	BT	0	25.5	0
040_DF_1978388	001	B	10/02/1978	10:24	128.0000	33.0833	0	41.0	0	BT	0	25.5	0
040_DF_1978388	001	B	10/02/1978	10:24	128.0000	33.0833	0	50.0	0	BT	0	21.8	0
040_DF_1978388	001	B	10/02/1978	10:24	128.0000	33.0833	0	53.0	0	BT	0	24.1	0
040_DF_1978388	001	B	10/02/1978	10:24	128.0000	33.0833	0	74.0	0	BT	0	19.3	0
040_DF_1978388	001	B	10/02/1978	10:24	128.0000	33.0833	0	96.0	0	BT	0	18.0	0
040_DF_1978388	002	B	10/02/1978	10:36	128.0000	33.0000	0	0.0	0	BT	0	25.0	0
040_DF_1978388	002	B	10/02/1978	10:36	128.0000	33.0000	0	40.0	0	BT	0	25.2	0
040_DF_1978388	002	B	10/02/1978	10:36	128.0000	33.0000	0	49.0	0	BT	0	23.0	0
040_DF_1978388	002	B	10/02/1978	10:36	128.0000	33.0000	0	50.0	0	BT	0	23.0	0
040_DF_1978388	002	B	10/02/1978	10:36	128.0000	33.0000	0	56.0	0	BT	0	22.9	0
040_DF_1978388	002	B	10/02/1978	10:36	128.0000	33.0000	0	79.0	0	BT	0	18.5	0
040_DF_1978388	002	B	10/02/1978	10:36	128.0000	33.0000	0	98.0	0	BT	0	18.2	0
040_DF_1978388	003	B	10/02/1978	11:36	127.9833	32.8167	0	0.0	0	BT	0	25.5	0
040_DF_1978388	003	B	10/02/1978	11:36	127.9833	32.8167	0	30.0	0	BT	0	25.5	0
040_DF_1978388	003	B	10/02/1978	11:36	127.9833	32.8167	0	44.0	0	BT	0	23.3	0
040_DF_1978388	003	B	10/02/1978	11:36	127.9833	32.8167	0	50.0	0	BT	0	23.1	0
040_DF_1978388	003	B	10/02/1978	11:36	127.9833	32.8167	0	69.0	0	BT	0	22.4	0
040_DF_1978388	003	B	10/02/1978	11:36	127.9833	32.8167	0	76.0	0	BT	0	21.7	0
040_DF_1978388	003	B	10/02/1978	11:36	127.9833	32.8167	0	83.0	0	BT	0	22.3	0
040_DF_1978388	003	B	10/02/1978	11:36	127.9833	32.8167	0	90.0	0	BT	0	19.6	0
040_DF_1978388	003	B	10/02/1978	11:36	127.9833	32.8167	0	100.0	0	BT	0	18.4	0
040_DF_1978388	003	B	10/02/1978	11:36	127.9833	32.8167	0	104.0	0	BT	0	17.6	0
040_DF_1978388	003	B	10/02/1978	11:36	127.9833	32.8167	0	115.0	0	BT	0	16.5	0
040_DF_1978388	003	B	10/02/1978	11:36	127.9833	32.8167	0	127.0	0	BT	0	15.9	0
040_DF_1978388	004	B	10/02/1978	12:36	128.0000	32.7167	0	0.0	0	BT	0	25.6	0
040_DF_1978388	004	B	10/02/1978	12:36	128.0000	32.7167	0	31.0	0	BT	0	25.6	0
040_DF_1978388	004	B	10/02/1978	12:36	128.0000	32.7167	0	35.0	0	BT	0	23.5	0
040_DF_1978388	004	B	10/02/1978	12:36	128.0000	32.7167	0	50.0	0	BT	0	23.0	0
040_DF_1978388	004	B	10/02/1978	12:36	128.0000	32.7167	0	81.0	0	BT	0	21.8	0
040_DF_1978388	004	B	10/02/1978	12:36	128.0000	32.7167	0	99.0	0	BT	0	18.3	0
040_DF_1978388	004	B	10/02/1978	12:36	128.0000	32.7167	0	100.0	0	BT	0	18.2	0
040_DF_1978388	004	B	10/02/1978	12:36	128.0000	32.7167	0	121.0	0	BT	0	16.1	0
040_DF_1978388	005	B	10/02/1978	13:00	128.0000	32.5500	0	0.0	0	BT	0	25.9	0
040_DF_1978388	005	B	10/02/1978	13:00	128.0000	32.5500	0	41.0	0	BT	0	25.9	0
040_DF_1978388	005	B	10/02/1978	13:00	128.0000	32.5500	0	50.0	0	BT	0	23.4	0
040_DF_1978388	005	B	10/02/1978	13:00	128.0000	32.5500	0	51.0	0	BT	0	22.8	0
040_DF_1978388	005	B	10/02/1978	13:00	128.0000	32.5500	0	72.0	0	BT	0	22.1	0
040_DF_1978388	005	B	10/02/1978	13:00	128.0000	32.5500	0	78.0	0	BT	0	22.5	0
040_DF_1978388	005	B	10/02/1978	13:00	128.0000	32.5500	0	89.0	0	BT	0	19.7	0
040_DF_1978388	005	B	10/02/1978	13:00	128.0000	32.5500	0	100.0	0	BT	0	18.9	0
040_DF_1978388	005	B	10/02/1978	13:00	128.0000	32.5500	0	112.0	0	BT	0	17.0	0
040_DF_1978388	005	B	10/02/1978	13:00	128.0000	32.5500	0	118.0	0	BT	0	15.1	0
040_DF_1978388	006	B	10/02/1978	13:18	128.0000	32.4833	0	0.0	0	BT	0	25.4	0
040_DF_1978388	006	B	10/02/1978	13:18	128.0000	32.4833	0	50.0	0	BT	0	25.4	0
040_DF_1978388	006	B	10/02/1978	13:18	128.0000	32.4833	0	59.0	0	BT	0	25.4	0
040_DF_1978388	006	B	10/02/1978	13:18	128.0000	32.4833	0	66.0	0	BT	0	23.4	0
040_DF_1978388	006	B	10/02/1978	13:18	128.0000	32.4833	0	84.0	0	BT	0	21.6	0
040_DF_1978388	006	B	10/02/1978	13:18	128.0000	32.4833	0	100.0	0	BT	0	18.0	0
040_DF_1978388	006	B	10/02/1978	13:18	128.0000	32.4833	0	101.0	0	BT	0	17.7	0
040_DF_1978388	006	B	10/02/1978	13:18	128.0000	32.4833	0	116.0	0	BT	0	16.6	0
040_DF_1978388	007	B	10/02/1978	13:36	128.0000	32.4000	0	0.0	0	BT	0	25.9	0
040_DF_1978388	007	B	10/02/1978	13:36	128.0000	32.4000	0	50.0	0	BT	0	25.9	0
040_DF_1978388	007	B	10/02/1978	13:36	128.0000	32.4000	0	57.0	0	BT	0	25.9	0
040_DF_1978388	007	B	10/02/1978	13:36	128.0000	32.4000	0	71.0	0	BT	0	23.3	0
040_DF_1978388	007	B	10/02/1978	13:36	128.0000	32.4000	0	87.0	0	BT	0	22.4	0
040_DF_1978388	007	B	10/02/1978	13:36	128.0000	32.4000	0	100.0	0	BT	0	19.3	0
040_DF_1978388	007	B	10/02/1978	13:36	128.0000	32.4000	0	110.0	0	BT	0	17.8	0
040_DF_1978388	008	B	10/02/1978	14:00	128.0000	32.3500	0	0.0	0	BT	0	25.8	0
040_DF_1978388	008	B	10/02/1978	14:00	128.0000	32.3500	0	50.0	0	BT	0	25.8	0
040_DF_1978388	008	B	10/02/1978	14:00	128.0000	32.3500	0	56.0	0	BT	0	25.8	0
040_DF_1978388	008	B	10/02/1978	14:00	128.0000	32.3500	0	84.0	0	BT	0	21.5	0
040_DF_1978388	008	B	10/02/1978	14:00	128.0000	32.3500	0	99.0	0	BT	0	18.0	0
040_DF_1978388	008	B	10/02/1978	14:00	128.0000	32.3500	0	100.0	0	BT	0	18.0	0
040_DF_1978388	008	B	10/02/1978	14:00	128.0000	32.3500	0	116.0	0	BT	0	17.2	0
040_DF_1978388	008	B	10/02/1978	14:00	128.0000	32.3500	0	126.0	0	BT	0	15.1	0
040_DF_1978388	009	B	10/02/1978	14:18	128.0000	32.3000	0	0.0	0	BT	0	25.9	0
040_DF_1978388	009	B	10/02/1978	14:18	128.0000	32.3000	0	50.0	0	BT	0	25.9	0
040_DF_1978388	009	B	10/02/1978	14:18	128.0000	32.3000	0	56.0	0	BT	0	25.9	0
040_DF_1978388	009	B	10/02/1978	14:18	128.0000	32.3000	0	75.0	0	BT	0	22.9	0
040_DF_1978388	009	B	10/02/1978	14:18	128.0000	32.3000	0	84.0	0	BT	0	22.3	0
040_DF_1978388	009	B	10/02/1978	14:18	128.0000	32.3000	0	87.0	0	BT	0	21.1	0
040_DF_1978388	009	B	10/02/1978	14:18	128.0000	32.3000	0	100.0	0	BT	0	19.7	0
040_DF_1978388	009	B	10/02/1978	14:18	128.0000	32.3000	0	109.0	0	BT	0	18.7	0
040_DF_1978388	009	B	10/02/1978	14:18	128.0000	32.3000	0	127.0	0	BT	0	17.7	0
040_DF_1978388	010	B	10/02/1978	14:36	128.0000	32.2000	0	0.0	0	BT	0	26.7	0
040_DF_1978388	010	B	10/02/1978	14:36	128.0000	32.2000	0	50.0	0	BT	0	26.7	0
040_DF_1978388	010	B	10/02/1978	14:36	128.0000	32.2000	0	53.0	0	BT	0	26.7	0
040_DF_1978388	010	B	10/02/1978	14:36	128.0000	32.2000	0	73.0	0	BT	0	24.2	0
040_DF_1978388	010	B	10/02/1978	14:36	128.0000	32.2000	0	87.0	0	BT	0	22.0	0
040_DF_1978388	010	B	10/02/1978	14:36	128.0000	32.2000	0	96.0	0	BT	0	21.7	0
040_DF_1978388	010	B	10/02/1978	14:36	128.0000	32.2000	0	100.0	0	BT	0	20.6	0
040_DF_1978388	010	B	10/02/1978	14:36	128.0000	32.2000	0	106.0	0	BT	0	19.0	0
040_DF_1978388	010	B	10/02/1978	14:36	128.0000	32.2000	0	118.0	0	BT	0	18.6	0
040_DF_1978388	011	B	10/02/1978	15:00	127.9833	32.1500	0	0.0	0	BT	0	26.1	0
040_DF_1978388	011	B	10/02/1978	15:00	127.9833	32.1500	0	50.0	0	BT	0	26.1	0
040_DF_1978388	011	B	10/02/1978	15:00	127.9833	32.1500	0	53.0	0	BT	0	26.1	0
040_DF_1978388	011	B	10/02/1978	15:00	127.9833	32.1500	0	100.0	0	BT	0	20.0	0
040_DF_1978388	011	B	10/02/1978	15:00	127.9833	32.1500	0	114.0	0	BT	0	18.9	0
040_DF_1978388	012	B	10/02/1978	15:18	127.9833	32.0833	0	0.0	0	BT	0	26.3	0
040_DF_1978388	012	B	10/02/1978	15:18	127.9833	32.0833	0	49.0	0	BT	0	26.3	0
040_DF_1978388	012	B	10/02/1978	15:18	127.9833	32.0833	0	50.0	0	BT	0	26.0	0
040_DF_1978388	012	B	10/02/1978	15:18	127.9833	32.0833	0	64.0	0	BT	0	25.2	0
040_DF_1978388	012	B	10/02/1978	15:18	127.9833	32.0833	0	78.0	0	BT	0	21.5	0
040_DF_1978388	012	B	10/02/1978	15:18	127.9833	32.0833	0	99.0	0	BT	0	18.9	0
040_DF_1978388	012	B	10/02/1978	15:18	127.9833	32.0833	0	100.0	0	BT	0	18.8	0
040_DF_1978388	012	B	10/02/1978	15:18	127.9833	32.0833	0	107.0	0	BT	0	18.7	0
040_DF_1978388	013	B	10/02/1978	15:36	127.9833	32.0167	0	0.0	0	BT	0	26.3	0
040_DF_1978388	013	B	10/02/1978	15:36	127.9833	32.0167	0	47.0	0	BT	0	26.2	0
040_DF_1978388	013	B	10/02/1978	15:36	127.9833	32.0167	0	50.0	0	BT	0	26.0	0
040_DF_1978388	013	B	10/02/1978	15:36	127.9833	32.0167	0	66.0	0	BT	0	23.6	0
040_DF_1978388	013	B	10/02/1978	15:36	127.9833	32.0167	0	83.0	0	BT	0	22.6	0
040_DF_1978388	013	B	10/02/1978	15:36	127.9833	32.0167	0	93.0	0	BT	0	21.2	0
040_DF_1978388	013	B	10/02/1978	15:36	127.9833	32.0167	0	99.0	0	BT	0	19.8	0
040_DF_1978389	001	B	10/16/1978	15:36	127.5333	32.7500	0	0.0	0	BX	0	4.2	0
040_DF_1978389	001	B	10/16/1978	15:36	127.5333	32.7500	0	50.0	0	BX	0	24.2	0
040_DF_1978389	001	B	10/16/1978	15:36	127.5333	32.7500	0	55.0	0	BX	0	24.2	0
040_DF_1978389	001	B	10/16/1978	15:36	127.5333	32.7500	0	64.0	0	BX	0	19.3	0
040_DF_1978389	001	B	10/16/1978	15:36	127.5333	32.7500	0	76.0	0	BX	0	18.9	0
040_DF_1978389	001	B	10/16/1978	15:36	127.5333	32.7500	0	98.0	0	BX	0	15.3	0
040_DF_1978389	001	B	10/16/1978	15:36	127.5333	32.7500	0	100.0	0	BX	0	15.0	0
040_DF_1978389	001	B	10/16/1978	15:36	127.5333	32.7500	0	113.0	0	BX	0	14.2	0
040_DF_1979390	001	B	01/17/1979	04:00	128.0000	33.0000	0	0.0	0	BX	0	7.2	0
040_DF_1979390	001	B	01/17/1979	04:00	128.0000	33.0000	0	7.0	0	BX	0	17.2	0
040_DF_1979390	001	B	01/17/1979	04:00	128.0000	33.0000	0	50.0	0	BX	0	17.2	0
040_DF_1979390	001	B	01/17/1979	04:00	128.0000	33.0000	0	100.0	0	BX	0	17.2	0
040_DF_1979390	001	B	01/17/1979	04:00	128.0000	33.0000	0	134.0	0	BX	0	14.9	0
040_DF_1979390	001	B	01/17/1979	04:00	128.0000	33.0000	0	152.0	0	BX	0	14.9	0
040_DF_1979391	001	B	01/25/1979	13:00	127.8500	32.2000	0	0.0	0	BT	0	17.0	0
040_DF_1979391	001	B	01/25/1979	13:00	127.8500	32.2000	0	50.0	0	BT	0	17.0	0
040_DF_1979391	001	B	01/25/1979	13:00	127.8500	32.2000	0	91.0	0	BT	0	17.1	0
040_DF_1979391	001	B	01/25/1979	13:00	127.9833	32.2000	0	0.0	0	BT	0	17.6	0
040_DF_1979391	001	B	01/25/1979	13:00	127.9833	32.2000	0	50.0	0	BT	0	17.7	0
040_DF_1979391	001	B	01/25/1979	13:00	127.9833	32.2000	0	100.0	0	BT	0	17.7	0
040_DF_1979391	001	B	01/25/1979	13:00	127.9833	32.2000	0	115.0	0	BT	0	17.7	0
040_DF_1979391	001	B	01/25/1979	13:00	127.9833	32.2000	0	132.0	0	BT	0	16.6	0
040_DF_1979392	001	B	02/14/1979	04:54	128.0000	33.0000	0	0.0	0	BX	0	6.1	0
040_DF_1979392	001	B	02/14/1979	04:54	128.0000	33.0000	0	50.0	0	BX	0	16.1	0
040_DF_1979392	001	B	02/14/1979	04:54	128.0000	33.0000	0	61.0	0	BX	0	16.1	0
040_DF_1979392	001	B	02/14/1979	04:54	128.0000	33.0000	0	100.0	0	BX	0	17.9	0
040_DF_1979392	001	B	02/14/1979	04:54	128.0000	33.0000	0	122.0	0	BX	0	18.4	0
040_DF_1979392	001	B	02/14/1979	04:54	128.0000	33.0000	0	137.0	0	BX	0	14.6	0
040_DF_1979392	001	B	02/14/1979	04:54	128.0000	33.0000	0	162.0	0	BX	0	14.6	0
040_DF_1979392	001	B	02/14/1979	04:54	128.0000	33.0000	0	183.0	0	BX	0	16.7	0
040_DF_1979392	001	B	02/14/1979	04:54	128.0000	33.0000	0	189.0	0	BX	0	14.6	0
040_DF_1979392	001	B	02/14/1979	04:54	128.0000	33.0000	0	200.0	0	BX	0	14.6	0
040_DF_1979392	001	B	02/14/1979	04:54	128.0000	33.0000	0	457.0	0	BX	0	14.6	0
040_DF_1979393	001	B	04/10/1979	04:54	128.0000	32.5000	0	0.0	0	BX	0	5.6	0
040_DF_1979393	001	B	04/10/1979	04:54	128.0000	32.5000	0	9.0	0	BX	0	15.1	0
040_DF_1979393	001	B	04/10/1979	04:54	128.0000	32.5000	0	50.0	0	BX	0	15.1	0
040_DF_1979393	001	B	04/10/1979	04:54	128.0000	32.5000	0	73.0	0	BX	0	15.1	0
040_DF_1979393	001	B	04/10/1979	04:54	128.0000	32.5000	0	100.0	0	BX	0	14.9	0
040_DF_1979393	001	B	04/10/1979	04:54	128.0000	32.5000	0	180.0	0	BX	0	14.3	0
040_DF_1979394	001	B	05/22/1979	00:42	127.7500	32.4833	0	0.0	0	BX	0	0.6	0
040_DF_1979394	001	B	05/22/1979	00:42	127.7500	32.4833	0	40.0	0	BX	0	19.7	0
040_DF_1979394	001	B	05/22/1979	00:42	127.7500	32.4833	0	50.0	0	BX	0	19.0	0
040_DF_1979394	001	B	05/22/1979	00:42	127.7500	32.4833	0	73.0	0	BX	0	17.7	0
040_DF_1979394	001	B	05/22/1979	00:42	127.7500	32.4833	0	82.0	0	BX	0	15.6	0
040_DF_1979394	001	B	05/22/1979	00:42	127.7500	32.4833	0	98.0	0	BX	0	15.6	0
040_DF_1979394	001	B	05/22/1979	00:42	127.7500	32.4833	0	100.0	0	BX	0	15.4	0
040_DF_1979394	001	B	05/22/1979	00:42	127.7500	32.4833	0	113.0	0	BX	0	14.0	0
040_DF_1979395	001	B	09/10/1979	09:24	128.0000	32.6333	0	0.0	0	BX	0	6.1	0
040_DF_1979395	001	B	09/10/1979	09:24	128.0000	32.6333	0	40.0	0	BX	0	26.1	0
040_DF_1979395	001	B	09/10/1979	09:24	128.0000	32.6333	0	50.0	0	BX	0	26.0	0
040_DF_1979395	001	B	09/10/1979	09:24	128.0000	32.6333	0	52.0	0	BX	0	25.9	0
040_DF_1979395	001	B	09/10/1979	09:24	128.0000	32.6333	0	55.0	0	BX	0	24.4	0
040_DF_1979395	001	B	09/10/1979	09:24	128.0000	32.6333	0	58.0	0	BX	0	12.8	0
040_DF_1979395	001	B	09/10/1979	09:24	128.0000	32.6333	0	61.0	0	BX	0	24.4	0
040_DF_1979395	001	B	09/10/1979	09:24	128.0000	32.6333	0	79.0	0	BX	0	20.0	0
040_DF_1979395	001	B	09/10/1979	09:24	128.0000	32.6333	0	98.0	0	BX	0	18.9	0
040_DF_1979395	001	B	09/10/1979	09:24	128.0000	32.6333	0	100.0	0	BX	0	18.6	0
040_DF_1979395	001	B	09/10/1979	09:24	128.0000	32.6333	0	107.0	0	BX	0	17.0	0
040_DF_1979395	001	B	09/10/1979	09:24	128.0000	32.6333	0	143.0	0	BX	0	15.1	0
040_DF_1979396	001	B	10/12/1979	04:30	127.9667	32.4667	0	0.0	0	BX	0	4.4	0
040_DF_1979396	001	B	10/12/1979	04:30	127.9667	32.4667	0	50.0	0	BX	0	24.4	0
040_DF_1979396	001	B	10/12/1979	04:30	127.9667	32.4667	0	61.0	0	BX	0	24.4	0
040_DF_1979396	001	B	10/12/1979	04:30	127.9667	32.4667	0	67.0	0	BX	0	22.7	0
040_DF_1979396	001	B	10/12/1979	04:30	127.9667	32.4667	0	76.0	0	BX	0	21.1	0
040_DF_1979396	001	B	10/12/1979	04:30	127.9667	32.4667	0	100.0	0	BX	0	19.5	0
040_DF_1979396	001	B	10/12/1979	04:30	127.9667	32.4667	0	119.0	0	BX	0	17.8	0
040_DF_1979396	001	B	10/12/1979	04:30	127.9667	32.4667	0	125.0	0	BX	0	17.8	0
040_DF_1979396	001	B	10/12/1979	04:30	127.9667	32.4667	0	131.0	0	BX	0	15.6	0
040_DF_1979396	001	B	10/12/1979	04:30	127.9667	32.4667	0	137.0	0	BX	0	15.6	0
040_DF_1979397	001	B	12/17/1979	14:36	127.8167	32.9667	0	0.0	0	BX	0	9.1	0
040_DF_1979397	001	B	12/17/1979	14:36	127.8167	32.9667	0	10.0	0	BX	0	19.1	0
040_DF_1979397	001	B	12/17/1979	14:36	127.8167	32.9667	0	50.0	0	BX	0	19.1	0
040_DF_1979397	001	B	12/17/1979	14:36	127.8167	32.9667	0	100.0	0	BX	0	19.1	0
040_DF_1979397	001	B	12/17/1979	14:36	127.8167	32.9667	0	116.0	0	BX	0	17.3	0
040_DF_1979397	001	B	12/17/1979	14:36	127.8167	32.9667	0	131.0	0	BX	0	16.2	0
040_DF_1979397	001	B	12/17/1979	14:36	127.8167	32.9667	0	146.0	0	BX	0	13.3	0
040_DF_1980398	001	B	01/09/1980	21:36	127.3667	32.7667	0	0.0	0	BX	0	17.1	0
040_DF_1980398	001	B	01/09/1980	21:36	127.3667	32.7667	0	10.0	0	BX	0	17.1	0
040_DF_1980398	001	B	01/09/1980	21:36	127.3667	32.7667	0	20.0	0	BX	0	17.1	0
040_DF_1980398	001	B	01/09/1980	21:36	127.3667	32.7667	0	30.0	0	BX	0	17.1	0
040_DF_1980398	001	B	01/09/1980	21:36	127.3667	32.7667	0	50.0	0	BX	0	17.1	0
040_DF_1980398	001	B	01/09/1980	21:36	127.3667	32.7667	0	75.0	0	BX	0	17.1	0
040_DF_1980398	001	B	01/09/1980	21:36	127.3667	32.7667	0	91.0	0	BX	0	17.1	0
040_DF_1980398	001	B	01/09/1980	21:36	127.3667	32.7667	0	98.0	0	BX	0	15.9	0
040_DF_1980398	001	B	01/09/1980	21:36	127.3667	32.7667	0	100.0	0	BX	0	15.9	0
040_DF_1980398	001	B	01/09/1980	21:36	127.3667	32.7667	0	125.0	0	BX	0	15.9	0
040_DF_1980399	001	B	02/28/1980	22:12	127.9333	32.5333	0	0.0	0	BX	0	15.5	0
040_DF_1980399	001	B	02/28/1980	22:12	127.9333	32.5333	0	10.0	0	BX	0	15.5	0
040_DF_1980399	001	B	02/28/1980	22:12	127.9333	32.5333	0	20.0	0	BX	0	15.5	0
040_DF_1980399	001	B	02/28/1980	22:12	127.9333	32.5333	0	24.0	0	BX	0	15.5	0
040_DF_1980399	001	B	02/28/1980	22:12	127.9333	32.5333	0	30.0	0	BX	0	14.9	0
040_DF_1980399	001	B	02/28/1980	22:12	127.9333	32.5333	0	50.0	0	BX	0	14.7	0
040_DF_1980399	001	B	02/28/1980	22:12	127.9333	32.5333	0	75.0	0	BX	0	14.3	0
040_DF_1980399	001	B	02/28/1980	22:12	127.9333	32.5333	0	100.0	0	BX	0	14.1	0
040_DF_1980399	001	B	02/28/1980	22:12	127.9333	32.5333	0	107.0	0	BX	0	13.9	0
040_DF_1980400	001	B	05/13/1980	05:18	128.0000	32.5000	0	0.0	0	BX	0	14.4	0
040_DF_1980400	001	B	05/13/1980	05:18	128.0000	32.5000	0	10.0	0	BX	0	14.3	0
040_DF_1980400	001	B	05/13/1980	05:18	128.0000	32.5000	0	18.0	0	BX	0	14.1	0
040_DF_1980400	001	B	05/13/1980	05:18	128.0000	32.5000	0	20.0	0	BX	0	14.1	0
040_DF_1980400	001	B	05/13/1980	05:18	128.0000	32.5000	0	30.0	0	BX	0	14.1	0
040_DF_1980400	001	B	05/13/1980	05:18	128.0000	32.5000	0	34.0	0	BX	0	14.1	0
040_DF_1980400	001	B	05/13/1980	05:18	128.0000	32.5000	0	40.0	0	BX	0	13.3	0
040_DF_1980400	001	B	05/13/1980	05:18	128.0000	32.5000	0	50.0	0	BX	0	13.3	0
040_DF_1980400	001	B	05/13/1980	05:18	128.0000	32.5000	0	55.0	0	BX	0	13.3	0
040_DF_1980400	001	B	05/13/1980	05:18	128.0000	32.5000	0	69.0	0	BX	0	12.0	0
040_DF_1980401	001	B	06/04/1980	18:42	127.8167	34.1000	0	0.0	0	BX	0	24.4	0
040_DF_1980401	001	B	06/04/1980	18:42	127.8167	34.1000	0	9.0	0	BX	0	24.4	0
040_DF_1980401	001	B	06/04/1980	18:42	127.8167	34.1000	0	10.0	0	BX	0	24.3	0
040_DF_1980401	001	B	06/04/1980	18:42	127.8167	34.1000	0	20.0	0	BX	0	23.2	0
040_DF_1980401	001	B	06/04/1980	18:42	127.8167	34.1000	0	24.0	0	BX	0	22.8	0
040_DF_1980401	001	B	06/04/1980	18:42	127.8167	34.1000	0	30.0	0	BX	0	21.6	0
040_DF_1980401	001	B	06/04/1980	18:42	127.8167	34.1000	0	34.0	0	BX	0	21.0	0
040_DF_1980401	001	B	06/04/1980	18:42	127.8167	34.1000	0	46.0	0	BX	0	21.0	0
040_DF_1980401	001	B	06/04/1980	18:42	127.8167	34.1000	0	50.0	0	BX	0	20.6	0
040_DF_1980401	001	B	06/04/1980	18:42	127.8167	34.1000	0	75.0	0	BX	0	18.5	0
040_DF_1980401	001	B	06/04/1980	18:42	127.8167	34.1000	0	82.0	0	BX	0	17.9	0
040_DF_1980402	001	B	06/12/1980	05:06	128.0000	32.5000	0	0.0	0	BX	0	20.6	0
040_DF_1980402	001	B	06/12/1980	05:06	128.0000	32.5000	0	10.0	0	BX	0	20.0	0
040_DF_1980402	001	B	06/12/1980	05:06	128.0000	32.5000	0	20.0	0	BX	0	19.3	0
040_DF_1980402	001	B	06/12/1980	05:06	128.0000	32.5000	0	30.0	0	BX	0	18.7	0
040_DF_1980402	001	B	06/12/1980	05:06	128.0000	32.5000	0	38.0	0	BX	0	18.2	0
040_DF_1980402	001	B	06/12/1980	05:06	128.0000	32.5000	0	50.0	0	BX	0	17.5	0
040_DF_1980402	001	B	06/12/1980	05:06	128.0000	32.5000	0	64.0	0	BX	0	16.8	0
040_DF_1980402	001	B	06/12/1980	05:06	128.0000	32.5000	0	75.0	0	BX	0	16.4	0
040_DF_1980402	001	B	06/12/1980	05:06	128.0000	32.5000	0	100.0	0	BX	0	15.7	0
040_DF_1980402	001	B	06/12/1980	05:06	128.0000	32.5000	0	107.0	0	BX	0	15.4	0
040_DF_1980402	001	B	06/12/1980	05:06	128.0000	32.5000	0	125.0	0	BX	0	14.7	0
040_DF_1980402	001	B	06/12/1980	05:06	128.0000	32.5000	0	150.0	0	BX	0	13.8	0
040_DF_1980402	001	B	06/12/1980	05:06	128.0000	32.5000	0	165.0	0	BX	0	13.2	0
040_DF_1980402	001	B	06/12/1980	05:06	128.0000	32.5000	0	183.0	0	BX	0	11.8	0
040_DF_1980403	001	B	09/18/1980	04:00	128.0000	32.5000	0	0.0	0	BX	0	26.6	0
040_DF_1980403	001	B	09/18/1980	04:00	128.0000	32.5000	0	10.0	0	BX	0	26.6	0
040_DF_1980403	001	B	09/18/1980	04:00	128.0000	32.5000	0	20.0	0	BX	0	26.6	0
040_DF_1980403	001	B	09/18/1980	04:00	128.0000	32.5000	0	30.0	0	BX	0	26.6	0
040_DF_1980403	001	B	09/18/1980	04:00	128.0000	32.5000	0	46.0	0	BX	0	26.6	0
040_DF_1980403	001	B	09/18/1980	04:00	128.0000	32.5000	0	50.0	0	BX	0	25.0	0
040_DF_1980403	001	B	09/18/1980	04:00	128.0000	32.5000	0	64.0	0	BX	0	19.4	0
040_DF_1980403	001	B	09/18/1980	04:00	128.0000	32.5000	0	70.0	0	BX	0	19.4	0
040_DF_1980403	001	B	09/18/1980	04:00	128.0000	32.5000	0	75.0	0	BX	0	19.0	0
040_DF_1980403	001	B	09/18/1980	04:00	128.0000	32.5000	0	77.0	0	BX	0	11.9	0
040_DF_1980403	001	B	09/18/1980	04:00	128.0000	32.5000	0	84.0	0	BX	0	17.7	0
040_DF_1980403	001	B	09/18/1980	04:00	128.0000	32.5000	0	100.0	0	BX	0	17.7	0
040_DF_1980403	001	B	09/18/1980	04:00	128.0000	32.5000	0	110.0	0	BX	0	17.7	0
040_DF_1980403	001	B	09/18/1980	04:00	128.0000	32.5000	0	125.0	0	BX	0	15.6	0
040_DF_1980403	001	B	09/18/1980	04:00	128.0000	32.5000	0	150.0	0	BX	0	13.3	0
040_DF_1980403	001	B	09/18/1980	04:00	128.0000	32.5000	0	155.0	0	BX	0	12.8	0
040_DF_1980404	001	B	11/11/1980	04:36	128.0000	32.5000	0	0.0	0	BX	0	21.2	0
040_DF_1980404	001	B	11/11/1980	04:36	128.0000	32.5000	0	10.0	0	BX	0	21.2	0
040_DF_1980404	001	B	11/11/1980	04:36	128.0000	32.5000	0	20.0	0	BX	0	21.2	0
040_DF_1980404	001	B	11/11/1980	04:36	128.0000	32.5000	0	30.0	0	BX	0	21.2	0
040_DF_1980404	001	B	11/11/1980	04:36	128.0000	32.5000	0	50.0	0	BX	0	21.2	0
040_DF_1980404	001	B	11/11/1980	04:36	128.0000	32.5000	0	67.0	0	BX	0	21.2	0
040_DF_1980404	001	B	11/11/1980	04:36	128.0000	32.5000	0	75.0	0	BX	0	20.0	0
040_DF_1980404	001	B	11/11/1980	04:36	128.0000	32.5000	0	76.0	0	BX	0	19.9	0
040_DF_1980404	001	B	11/11/1980	04:36	128.0000	32.5000	0	98.0	0	BX	0	18.3	0
040_DF_1980404	001	B	11/11/1980	04:36	128.0000	32.5000	0	100.0	0	BX	0	18.3	0
040_DF_1980404	001	B	11/11/1980	04:36	128.0000	32.5000	0	122.0	0	BX	0	17.8	0
040_DF_1980404	001	B	11/11/1980	04:36	128.0000	32.5000	0	125.0	0	BX	0	17.5	0
040_DF_1980404	001	B	11/11/1980	04:36	128.0000	32.5000	0	131.0	0	BX	0	16.7	0
040_DF_1980404	001	B	11/11/1980	04:36	128.0000	32.5000	0	146.0	0	BX	0	16.3	0
040_DF_1980404	001	B	11/11/1980	04:36	128.0000	32.5000	0	150.0	0	BX	0	15.5	0
040_DF_1980404	001	B	11/11/1980	04:36	128.0000	32.5000	0	158.0	0	BX	0	13.9	0
040_DF_1981405	001	B	03/23/1981	10:00	128.0000	32.4000	0	0.0	0	BT	0	16.1	0
040_DF_1981405	001	B	03/23/1981	10:00	128.0000	32.4000	0	10.0	0	BT	0	15.5	0
040_DF_1981405	001	B	03/23/1981	10:00	128.0000	32.4000	0	15.0	0	BT	0	15.3	0
040_DF_1981405	001	B	03/23/1981	10:00	128.0000	32.4000	0	20.0	0	BT	0	15.3	0
040_DF_1981405	001	B	03/23/1981	10:00	128.0000	32.4000	0	30.0	0	BT	0	15.2	0
040_DF_1981405	001	B	03/23/1981	10:00	128.0000	32.4000	0	50.0	0	BT	0	15.2	0
040_DF_1981405	001	B	03/23/1981	10:00	128.0000	32.4000	0	57.0	0	BT	0	15.1	0
040_DF_1981405	001	B	03/23/1981	10:00	128.0000	32.4000	0	75.0	0	BT	0	15.0	0
040_DF_1981405	001	B	03/23/1981	10:00	128.0000	32.4000	0	87.0	0	BT	0	14.9	0
040_DF_1981405	001	B	03/23/1981	10:00	128.0000	32.4000	0	100.0	0	BT	0	14.8	0
040_DF_1981405	001	B	03/23/1981	10:00	128.0000	32.4000	0	118.0	0	BT	0	14.5	0
040_DF_1981405	001	B	03/23/1981	10:00	127.9500	32.4333	0	0.0	0	BX	0	15.7	0
040_DF_1981405	001	B	03/23/1981	10:00	127.9500	32.4333	0	10.0	0	BX	0	15.6	0
040_DF_1981405	001	B	03/23/1981	10:00	127.9500	32.4333	0	20.0	0	BX	0	15.6	0
040_DF_1981405	001	B	03/23/1981	10:00	127.9500	32.4333	0	24.0	0	BX	0	15.6	0
040_DF_1981405	001	B	03/23/1981	10:00	127.9500	32.4333	0	30.0	0	BX	0	14.9	0
040_DF_1981405	001	B	03/23/1981	10:00	127.9500	32.4333	0	50.0	0	BX	0	14.7	0
040_DF_1981405	001	B	03/23/1981	10:00	127.9500	32.4333	0	75.0	0	BX	0	14.6	0
040_DF_1981405	001	B	03/23/1981	10:00	127.9500	32.4333	0	100.0	0	BX	0	14.3	0
040_DF_1981405	001	B	03/23/1981	10:00	127.9500	32.4333	0	125.0	0	BX	0	14.1	0
040_DF_1981405	001	B	03/23/1981	10:00	127.9500	32.4333	0	150.0	0	BX	0	13.9	0
040_DF_1981405	001	B	03/23/1981	10:00	127.9500	32.4333	0	152.0	0	BX	0	13.9	0
040_DF_1981405	002	B	03/23/1981	10:30	127.9333	32.4000	0	0.0	0	BX	0	15.6	0
040_DF_1981405	002	B	03/23/1981	10:30	127.9333	32.4000	0	10.0	0	BX	0	15.6	0
040_DF_1981405	002	B	03/23/1981	10:30	127.9333	32.4000	0	12.0	0	BX	0	15.6	0
040_DF_1981405	002	B	03/23/1981	10:30	127.9333	32.4000	0	20.0	0	BX	0	15.3	0
040_DF_1981405	002	B	03/23/1981	10:30	127.9333	32.4000	0	30.0	0	BX	0	15.0	0
040_DF_1981405	002	B	03/23/1981	10:30	127.9333	32.4000	0	50.0	0	BX	0	14.9	0
040_DF_1981405	002	B	03/23/1981	10:30	127.9333	32.4000	0	75.0	0	BX	0	14.9	0
040_DF_1981405	002	B	03/23/1981	10:30	127.9333	32.4000	0	100.0	0	BX	0	14.8	0
040_DF_1981405	002	B	03/23/1981	10:30	127.9333	32.4000	0	122.0	0	BX	0	14.7	0
040_DF_1981405	002	B	03/23/1981	10:30	127.9333	32.4000	0	125.0	0	BX	0	14.7	0
040_DF_1981405	002	B	03/23/1981	10:30	127.9333	32.4000	0	150.0	0	BX	0	14.1	0
040_DF_1981405	002	B	03/23/1981	10:30	127.9333	32.4000	0	152.0	0	BX	0	14.1	0
040_DF_1981405	003	B	03/23/1981	11:30	127.9667	32.3500	0	0.0	0	BT	0	15.4	0
040_DF_1981405	003	B	03/23/1981	11:30	127.9667	32.3500	0	10.0	0	BT	0	14.8	0
040_DF_1981405	003	B	03/23/1981	11:30	127.9667	32.3500	0	16.0	0	BT	0	14.5	0
040_DF_1981405	003	B	03/23/1981	11:30	127.9667	32.3500	0	20.0	0	BT	0	14.4	0
040_DF_1981405	003	B	03/23/1981	11:30	127.9667	32.3500	0	30.0	0	BT	0	14.4	0
040_DF_1981405	003	B	03/23/1981	11:30	127.9667	32.3500	0	50.0	0	BT	0	14.3	0
040_DF_1981405	003	B	03/23/1981	11:30	127.9667	32.3500	0	54.0	0	BT	0	14.3	0
040_DF_1981405	003	B	03/23/1981	11:30	127.9667	32.3500	0	75.0	0	BT	0	14.1	0
040_DF_1981405	003	B	03/23/1981	11:30	127.9667	32.3500	0	90.0	0	BT	0	14.0	0
040_DF_1981405	003	B	03/23/1981	11:30	127.9667	32.3500	0	100.0	0	BT	0	13.9	0
040_DF_1981405	003	B	03/23/1981	11:30	127.9667	32.3500	0	119.0	0	BT	0	13.6	0
040_DF_1981405	004	B	03/23/1981	12:00	127.9000	32.4167	0	0.0	0	BX	0	15.4	0
040_DF_1981405	004	B	03/23/1981	12:00	127.9000	32.4167	0	10.0	0	BX	0	15.4	0
040_DF_1981405	004	B	03/23/1981	12:00	127.9000	32.4167	0	12.0	0	BX	0	15.4	0
040_DF_1981405	004	B	03/23/1981	12:00	127.9000	32.4167	0	20.0	0	BX	0	15.1	0
040_DF_1981405	004	B	03/23/1981	12:00	127.9000	32.4167	0	24.0	0	BX	0	15.0	0
040_DF_1981405	004	B	03/23/1981	12:00	127.9000	32.4167	0	30.0	0	BX	0	15.0	0
040_DF_1981405	004	B	03/23/1981	12:00	127.9000	32.4167	0	50.0	0	BX	0	14.9	0
040_DF_1981405	004	B	03/23/1981	12:00	127.9000	32.4167	0	75.0	0	BX	0	14.8	0
040_DF_1981405	004	B	03/23/1981	12:00	127.9000	32.4167	0	88.0	0	BX	0	14.8	0
040_DF_1981405	004	B	03/23/1981	12:00	127.9000	32.4167	0	100.0	0	BX	0	14.7	0
040_DF_1981405	004	B	03/23/1981	12:00	127.9000	32.4167	0	125.0	0	BX	0	14.4	0
040_DF_1981405	004	B	03/23/1981	12:00	127.9000	32.4167	0	150.0	0	BX	0	14.0	0
040_DF_1981405	004	B	03/23/1981	12:00	127.9000	32.4167	0	152.0	0	BX	0	14.0	0
040_DF_1981405	005	B	03/23/1981	13:00	127.9833	32.3333	0	0.0	0	BT	0	15.9	0
040_DF_1981405	005	B	03/23/1981	13:00	127.9833	32.3333	0	10.0	0	BT	0	15.3	0
040_DF_1981405	005	B	03/23/1981	13:00	127.9833	32.3333	0	17.0	0	BT	0	14.9	0
040_DF_1981405	005	B	03/23/1981	13:00	127.9833	32.3333	0	20.0	0	BT	0	14.9	0
040_DF_1981405	005	B	03/23/1981	13:00	127.9833	32.3333	0	30.0	0	BT	0	14.9	0
040_DF_1981405	005	B	03/23/1981	13:00	127.9833	32.3333	0	42.0	0	BT	0	14.8	0
040_DF_1981405	005	B	03/23/1981	13:00	127.9833	32.3333	0	50.0	0	BT	0	14.8	0
040_DF_1981405	005	B	03/23/1981	13:00	127.9833	32.3333	0	74.0	0	BT	0	14.6	0
040_DF_1981405	005	B	03/23/1981	13:00	127.9833	32.3333	0	75.0	0	BT	0	14.6	0
040_DF_1981405	005	B	03/23/1981	13:00	127.9833	32.3333	0	100.0	0	BT	0	14.3	0
040_DF_1981405	005	B	03/23/1981	13:00	127.9833	32.3333	0	116.0	0	BT	0	14.1	0
040_DF_1981405	006	B	03/23/1981	14:00	127.6667	32.3167	0	0.0	0	BX	0	17.2	0
040_DF_1981405	006	B	03/23/1981	14:00	127.6667	32.3167	0	10.0	0	BX	0	17.2	0
040_DF_1981405	006	B	03/23/1981	14:00	127.6667	32.3167	0	15.0	0	BX	0	17.2	0
040_DF_1981405	006	B	03/23/1981	14:00	127.6667	32.3167	0	18.0	0	BX	0	16.2	0
040_DF_1981405	006	B	03/23/1981	14:00	127.6667	32.3167	0	20.0	0	BX	0	16.2	0
040_DF_1981405	006	B	03/23/1981	14:00	127.6667	32.3167	0	30.0	0	BX	0	16.1	0
040_DF_1981405	006	B	03/23/1981	14:00	127.6667	32.3167	0	50.0	0	BX	0	15.8	0
040_DF_1981405	006	B	03/23/1981	14:00	127.6667	32.3167	0	75.0	0	BX	0	15.4	0
040_DF_1981405	006	B	03/23/1981	14:00	127.6667	32.3167	0	91.0	0	BX	0	15.2	0
040_DF_1981405	006	B	03/23/1981	14:00	127.6667	32.3167	0	100.0	0	BX	0	14.8	0
040_DF_1981405	006	B	03/23/1981	14:00	127.6667	32.3167	0	116.0	0	BX	0	14.2	0
040_DF_1981405	006	B	03/23/1981	14:00	127.6667	32.3167	0	125.0	0	BX	0	14.2	0
040_DF_1981405	006	B	03/23/1981	14:00	127.6667	32.3167	0	140.0	0	BX	0	14.2	0
040_DF_1981405	006	B	03/23/1981	14:00	127.9500	32.2833	0	0.0	0	BT	0	16.9	0
040_DF_1981405	006	B	03/23/1981	14:00	127.9500	32.2833	0	10.0	0	BT	0	15.9	0
040_DF_1981405	006	B	03/23/1981	14:00	127.9500	32.2833	0	20.0	0	BT	0	15.0	0
040_DF_1981405	006	B	03/23/1981	14:00	127.9500	32.2833	0	22.0	0	BT	0	14.8	0
040_DF_1981405	006	B	03/23/1981	14:00	127.9500	32.2833	0	30.0	0	BT	0	15.2	0
040_DF_1981405	006	B	03/23/1981	14:00	127.9500	32.2833	0	50.0	0	BT	0	15.0	0
040_DF_1981405	006	B	03/23/1981	14:00	127.9500	32.2833	0	57.0	0	BT	0	14.9	0
040_DF_1981405	006	B	03/23/1981	14:00	127.9500	32.2833	0	75.0	0	BT	0	14.8	0
040_DF_1981405	006	B	03/23/1981	14:00	127.9500	32.2833	0	83.0	0	BT	0	14.7	0
040_DF_1981405	007	B	03/23/1981	15:42	127.8833	32.0667	0	0.0	0	BT	0	17.7	0
040_DF_1981405	007	B	03/23/1981	15:42	127.8833	32.0667	0	10.0	0	BT	0	17.7	0
040_DF_1981405	007	B	03/23/1981	15:42	127.8833	32.0667	0	20.0	0	BT	0	17.7	0
040_DF_1981405	007	B	03/23/1981	15:42	127.8833	32.0667	0	30.0	0	BT	0	17.7	0
040_DF_1981405	007	B	03/23/1981	15:42	127.8833	32.0667	0	34.0	0	BT	0	17.7	0
040_DF_1981405	007	B	03/23/1981	15:42	127.8833	32.0667	0	50.0	0	BT	0	16.9	0
040_DF_1981405	007	B	03/23/1981	15:42	127.8833	32.0667	0	54.0	0	BT	0	16.7	0
040_DF_1981405	007	B	03/23/1981	15:42	127.8833	32.0667	0	75.0	0	BT	0	14.9	0
040_DF_1981405	007	B	03/23/1981	15:42	127.8833	32.0667	0	84.0	0	BT	0	14.1	0
040_DF_1981406	001	B	09/16/1981	02:30	128.0000	32.5000	0	0.0	0	BA	0	25.0	0
040_DF_1981406	001	B	09/16/1981	02:30	128.0000	32.5000	0	10.0	0	BA	0	25.0	0
040_DF_1981406	001	B	09/16/1981	02:30	128.0000	32.5000	0	20.0	0	BA	0	25.0	0
040_DF_1981406	001	B	09/16/1981	02:30	128.0000	32.5000	0	30.0	0	BA	0	25.0	0
040_DF_1981406	001	B	09/16/1981	02:30	128.0000	32.5000	0	40.0	0	BA	0	25.0	0
040_DF_1981406	001	B	09/16/1981	02:30	128.0000	32.5000	0	50.0	0	BA	0	23.7	0
040_DF_1981406	001	B	09/16/1981	02:30	128.0000	32.5000	0	75.0	0	BA	0	20.5	0
040_DF_1981406	001	B	09/16/1981	02:30	128.0000	32.5000	0	76.0	0	BA	0	20.3	0
040_DF_1981406	001	B	09/16/1981	02:30	128.0000	32.5000	0	100.0	0	BA	0	18.8	0
040_DF_1981406	001	B	09/16/1981	02:30	128.0000	32.5000	0	107.0	0	BA	0	18.3	0
040_DF_1981406	001	B	09/16/1981	02:30	128.0000	32.5000	0	113.0	0	BA	0	16.1	0
040_DF_1981406	001	B	09/16/1981	02:30	128.0000	32.5000	0	122.0	0	BA	0	15.8	0
040_DF_1981406	001	B	09/16/1981	02:30	128.0000	32.5000	0	125.0	0	BA	0	15.0	0
040_DF_1981406	001	B	09/16/1981	02:30	128.0000	32.5000	0	150.0	0	BA	0	15.0	0
040_DF_1981406	001	B	09/16/1981	02:30	128.0000	32.5000	0	200.0	0	BA	0	14.9	0
040_DF_1981406	001	B	09/16/1981	02:30	128.0000	32.5000	0	250.0	0	BA	0	14.9	0
040_DF_1981406	001	B	09/16/1981	02:30	128.0000	32.5000	0	300.0	0	BA	0	14.8	0
040_DF_1981406	001	B	09/16/1981	02:30	128.0000	32.5000	0	350.0	0	BA	0	14.8	0
040_DF_1981406	001	B	09/16/1981	02:30	128.0000	32.5000	0	400.0	0	BA	0	14.8	0
040_DF_1981406	001	B	09/16/1981	02:30	128.0000	32.5000	0	450.0	0	BA	0	14.7	0
040_DF_1981406	001	B	09/16/1981	02:30	128.0000	32.5000	0	457.0	0	BA	0	14.7	0
040_DF_1981406	002	B	09/17/1981	09:06	128.0000	32.3333	0	0.0	0	BA	0	27.2	0
040_DF_1981406	002	B	09/17/1981	09:06	128.0000	32.3333	0	9.0	0	BA	0	26.4	0
040_DF_1981406	002	B	09/17/1981	09:06	128.0000	32.3333	0	10.0	0	BA	0	26.4	0
040_DF_1981406	002	B	09/17/1981	09:06	128.0000	32.3333	0	20.0	0	BA	0	26.3	0
040_DF_1981406	002	B	09/17/1981	09:06	128.0000	32.3333	0	30.0	0	BA	0	26.3	0
040_DF_1981406	002	B	09/17/1981	09:06	128.0000	32.3333	0	50.0	0	BA	0	26.2	0
040_DF_1981406	002	B	09/17/1981	09:06	128.0000	32.3333	0	67.0	0	BA	0	26.1	0
040_DF_1981406	002	B	09/17/1981	09:06	128.0000	32.3333	0	75.0	0	BA	0	24.1	0
040_DF_1981406	002	B	09/17/1981	09:06	128.0000	32.3333	0	91.0	0	BA	0	20.0	0
040_DF_1981406	002	B	09/17/1981	09:06	128.0000	32.3333	0	92.0	0	BA	0	16.7	0
040_DF_1981406	002	B	09/17/1981	09:06	128.0000	32.3333	0	100.0	0	BA	0	19.2	0
040_DF_1981406	002	B	09/17/1981	09:06	128.0000	32.3333	0	107.0	0	BA	0	18.6	0
040_DF_1981406	002	B	09/17/1981	09:06	128.0000	32.3333	0	114.0	0	BA	0	18.6	0
040_DF_1981406	002	B	09/17/1981	09:06	128.0000	32.3333	0	125.0	0	BA	0	16.9	0
040_DF_1981406	002	B	09/17/1981	09:06	128.0000	32.3333	0	137.0	0	BA	0	16.7	0
040_DF_1981406	002	B	09/17/1981	09:06	128.0000	32.3333	0	150.0	0	BA	0	16.7	0
040_DF_1981406	002	B	09/17/1981	09:06	128.0000	32.3333	0	195.0	0	BA	0	16.9	0
040_DF_1981406	002	B	09/17/1981	09:06	128.0000	32.3333	0	200.0	0	BA	0	16.9	0
040_DF_1981406	002	B	09/17/1981	09:06	128.0000	32.3333	0	250.0	0	BA	0	16.9	0
040_DF_1981406	002	B	09/17/1981	09:06	128.0000	32.3333	0	300.0	0	BA	0	16.9	0
040_DF_1981406	002	B	09/17/1981	09:06	128.0000	32.3333	0	305.0	0	BA	0	16.9	0
040_DF_1981407	001	B	09/24/1981	00:00	127.7500	32.8833	0	0.0	0	BT	0	26.1	0
040_DF_1981407	001	B	09/24/1981	00:00	127.7500	32.8833	0	10.0	0	BT	0	26.1	0
040_DF_1981407	001	B	09/24/1981	00:00	127.7500	32.8833	0	20.0	0	BT	0	26.0	0
040_DF_1981407	001	B	09/24/1981	00:00	127.7500	32.8833	0	30.0	0	BT	0	26.0	0
040_DF_1981407	001	B	09/24/1981	00:00	127.7500	32.8833	0	50.0	0	BT	0	25.9	0
040_DF_1981407	001	B	09/24/1981	00:00	127.7500	32.8833	0	74.0	0	BT	0	24.5	0
040_DF_1981407	001	B	09/24/1981	00:00	127.7500	32.8833	0	75.0	0	BT	0	24.5	0
040_DF_1981407	001	B	09/24/1981	00:00	127.7500	32.8833	0	87.0	0	BT	0	19.8	0
040_DF_1981407	001	B	09/24/1981	00:00	127.7500	32.8833	0	100.0	0	BT	0	19.0	0
040_DF_1981407	001	B	09/24/1981	00:00	127.7500	32.8833	0	111.0	0	BT	0	18.2	0
040_DF_1981407	002	B	09/24/1981	10:00	127.9833	32.7833	0	0.0	0	BT	0	25.3	0
040_DF_1981407	002	B	09/24/1981	10:00	127.9833	32.7833	0	10.0	0	BT	0	25.3	0
040_DF_1981407	002	B	09/24/1981	10:00	127.9833	32.7833	0	20.0	0	BT	0	25.2	0
040_DF_1981407	002	B	09/24/1981	10:00	127.9833	32.7833	0	30.0	0	BT	0	25.2	0
040_DF_1981407	002	B	09/24/1981	10:00	127.9833	32.7833	0	50.0	0	BT	0	25.2	0
040_DF_1981407	002	B	09/24/1981	10:00	127.9833	32.7833	0	60.0	0	BT	0	25.1	0
040_DF_1981407	002	B	09/24/1981	10:00	127.9833	32.7833	0	75.0	0	BT	0	22.8	0
040_DF_1981407	002	B	09/24/1981	10:00	127.9833	32.7833	0	82.0	0	BT	0	21.7	0
040_DF_1981407	002	B	09/24/1981	10:00	127.9833	32.7833	0	100.0	0	BT	0	19.4	0
040_DF_1981407	002	B	09/24/1981	10:00	127.9833	32.7833	0	108.0	0	BT	0	18.4	0
040_DF_1981407	003	B	09/24/1981	12:00	127.6167	32.6500	0	0.0	0	BT	0	25.5	0
040_DF_1981407	003	B	09/24/1981	12:00	127.6167	32.6500	0	10.0	0	BT	0	25.5	0
040_DF_1981407	003	B	09/24/1981	12:00	127.6167	32.6500	0	20.0	0	BT	0	25.6	0
040_DF_1981407	003	B	09/24/1981	12:00	127.6167	32.6500	0	23.0	0	BT	0	25.6	0
040_DF_1981407	003	B	09/24/1981	12:00	127.6167	32.6500	0	30.0	0	BT	0	25.3	0
040_DF_1981407	003	B	09/24/1981	12:00	127.6167	32.6500	0	43.0	0	BT	0	25.0	0
040_DF_1981407	003	B	09/24/1981	12:00	127.6167	32.6500	0	50.0	0	BT	0	24.4	0
040_DF_1981407	003	B	09/24/1981	12:00	127.6167	32.6500	0	70.0	0	BT	0	22.6	0
040_DF_1981407	004	B	09/24/1981	14:00	128.0000	32.5167	0	0.0	0	BT	0	25.9	0
040_DF_1981407	004	B	09/24/1981	14:00	128.0000	32.5167	0	10.0	0	BT	0	25.9	0
040_DF_1981407	004	B	09/24/1981	14:00	128.0000	32.5167	0	17.0	0	BT	0	25.9	0
040_DF_1981407	004	B	09/24/1981	14:00	128.0000	32.5167	0	20.0	0	BT	0	25.8	0
040_DF_1981407	004	B	09/24/1981	14:00	128.0000	32.5167	0	30.0	0	BT	0	25.5	0
040_DF_1981407	004	B	09/24/1981	14:00	128.0000	32.5167	0	39.0	0	BT	0	25.2	0
040_DF_1981407	004	B	09/24/1981	14:00	128.0000	32.5167	0	50.0	0	BT	0	24.9	0
040_DF_1981407	004	B	09/24/1981	14:00	128.0000	32.5167	0	68.0	0	BT	0	24.2	0
040_DF_1981408	001	B	10/10/1981	06:00	126.2000	32.0000	0	0.0	0	BX	0	24.3	0
040_DF_1981408	001	B	10/10/1981	06:00	126.2000	32.0000	0	1.0	0	BX	0	15.4	0
040_DF_1981408	001	B	10/10/1981	06:00	126.2000	32.0000	0	10.0	0	BX	0	24.3	0
040_DF_1981408	001	B	10/10/1981	06:00	126.2000	32.0000	0	20.0	0	BX	0	24.3	0
040_DF_1981408	001	B	10/10/1981	06:00	126.2000	32.0000	0	30.0	0	BX	0	24.3	0
040_DF_1981408	001	B	10/10/1981	06:00	126.2000	32.0000	0	50.0	0	BX	0	24.3	0
040_DF_1981408	001	B	10/10/1981	06:00	126.2000	32.0000	0	55.0	0	BX	0	24.3	0
040_DF_1981408	001	B	10/10/1981	06:00	126.2000	32.0000	0	61.0	0	BX	0	22.9	0
040_DF_1981408	001	B	10/10/1981	06:00	126.2000	32.0000	0	75.0	0	BX	0	22.1	0
040_DF_1981408	001	B	10/10/1981	06:00	126.2000	32.0000	0	94.0	0	BX	0	20.8	0
040_DF_1981408	001	B	10/10/1981	06:00	126.2000	32.0000	0	100.0	0	BX	0	20.1	0
040_DF_1981408	001	B	10/10/1981	06:00	126.2000	32.0000	0	101.0	0	BX	0	19.8	0
040_DF_1981408	001	B	10/10/1981	06:00	126.2000	32.0000	0	125.0	0	BX	0	18.2	0
040_DF_1981408	001	B	10/10/1981	06:00	126.2000	32.0000	0	146.0	0	BX	0	16.8	0
040_DF_1981408	001	B	10/10/1981	06:00	126.2000	32.0000	0	150.0	0	BX	0	16.7	0
040_DF_1981408	001	B	10/10/1981	06:00	126.2000	32.0000	0	158.0	0	BX	0	16.7	0
040_DF_1981408	001	B	10/10/1981	06:00	126.2000	32.0000	0	183.0	0	BX	0	15.8	0
040_DF_1981408	001	B	10/10/1981	06:00	126.2000	32.0000	0	200.0	0	BX	0	15.4	0
040_DF_1981408	001	B	10/10/1981	06:00	126.2000	32.0000	0	235.0	0	BX	0	13.6	0
040_DF_1981408	001	B	10/10/1981	06:00	126.2000	32.0000	0	250.0	0	BX	0	13.1	0
040_DF_1981408	001	B	10/10/1981	06:00	126.2000	32.0000	0	274.0	0	BX	0	12.3	0
040_DF_1981408	001	B	10/10/1981	06:00	126.2000	32.0000	0	300.0	0	BX	0	11.8	0
040_DF_1981408	001	B	10/10/1981	06:00	126.2000	32.0000	0	350.0	0	BX	0	10.7	0
040_DF_1981408	001	B	10/10/1981	06:00	126.2000	32.0000	0	400.0	0	BX	0	9.6	0
040_DF_1981408	001	B	10/10/1981	06:00	126.2000	32.0000	0	450.0	0	BX	0	8.6	0
040_DF_1981408	001	B	10/10/1981	06:00	126.2000	32.0000	0	457.0	0	BX	0	8.4	0
040_DF_1981409	001	B	10/20/1981	00:12	127.9167	32.1333	0	0.0	0	BA	0	24.2	0
040_DF_1981409	001	B	10/20/1981	00:12	127.9167	32.1333	0	10.0	0	BA	0	24.2	0
040_DF_1981409	001	B	10/20/1981	00:12	127.9167	32.1333	0	19.0	0	BA	0	16.4	0
040_DF_1981409	001	B	10/20/1981	00:12	127.9167	32.1333	0	20.0	0	BA	0	24.2	0
040_DF_1981409	001	B	10/20/1981	00:12	127.9167	32.1333	0	30.0	0	BA	0	24.2	0
040_DF_1981409	001	B	10/20/1981	00:12	127.9167	32.1333	0	34.0	0	BA	0	23.6	0
040_DF_1981409	001	B	10/20/1981	00:12	127.9167	32.1333	0	46.0	0	BA	0	23.3	0
040_DF_1981409	001	B	10/20/1981	00:12	127.9167	32.1333	0	50.0	0	BA	0	22.7	0
040_DF_1981409	001	B	10/20/1981	00:12	127.9167	32.1333	0	67.0	0	BA	0	20.0	0
040_DF_1981409	001	B	10/20/1981	00:12	127.9167	32.1333	0	75.0	0	BA	0	20.0	0
040_DF_1981409	001	B	10/20/1981	00:12	127.9167	32.1333	0	76.0	0	BA	0	20.0	0
040_DF_1981409	001	B	10/20/1981	00:12	127.9167	32.1333	0	91.0	0	BA	0	18.3	0
040_DF_1981409	001	B	10/20/1981	00:12	127.9167	32.1333	0	100.0	0	BA	0	18.0	0
040_DF_1981409	001	B	10/20/1981	00:12	127.9167	32.1333	0	107.0	0	BA	0	17.8	0
040_DF_1981409	001	B	10/20/1981	00:12	127.9167	32.1333	0	125.0	0	BA	0	16.2	0
040_DF_1981409	001	B	10/20/1981	00:12	127.9167	32.1333	0	137.0	0	BA	0	15.8	0
040_DF_1981409	001	B	10/20/1981	00:12	127.9167	32.1333	0	150.0	0	BA	0	15.8	0
040_DF_1981409	001	B	10/20/1981	00:12	127.9167	32.1333	0	200.0	0	BA	0	15.8	0
040_DF_1981409	001	B	10/20/1981	00:12	127.9167	32.1333	0	250.0	0	BA	0	15.8	0
040_DF_1981409	001	B	10/20/1981	00:12	127.9167	32.1333	0	300.0	0	BA	0	15.8	0
040_DF_1981409	001	B	10/20/1981	00:12	127.9167	32.1333	0	350.0	0	BA	0	15.8	0
040_DF_1981409	001	B	10/20/1981	00:12	127.9167	32.1333	0	400.0	0	BA	0	15.8	0
040_DF_1981409	001	B	10/20/1981	00:12	127.9167	32.1333	0	450.0	0	BA	0	15.8	0
040_DF_1981409	001	B	10/20/1981	00:12	127.9167	32.1333	0	457.0	0	BA	0	15.8	0
040_DF_1982410	001	B	02/25/1982	23:00	124.3833	34.1167	0	0.0	0	BX	0	14.2	0
040_DF_1982410	001	B	02/25/1982	23:00	124.3833	34.1167	0	10.0	0	BX	0	14.2	0
040_DF_1982410	001	B	02/25/1982	23:00	124.3833	34.1167	0	20.0	0	BX	0	14.2	0
040_DF_1982410	001	B	02/25/1982	23:00	124.3833	34.1167	0	30.0	0	BX	0	14.2	0
040_DF_1982410	001	B	02/25/1982	23:00	124.3833	34.1167	0	50.0	0	BX	0	14.2	0
040_DF_1982410	001	B	02/25/1982	23:00	124.3833	34.1167	0	75.0	0	BX	0	14.2	0
040_DF_1982410	001	B	02/25/1982	23:00	124.3833	34.1167	0	100.0	0	BX	0	14.2	0
040_DF_1982410	001	B	02/25/1982	23:00	124.3833	34.1167	0	125.0	0	BX	0	14.2	0
040_DF_1982410	001	B	02/25/1982	23:00	124.3833	34.1167	0	150.0	0	BX	0	14.2	0
040_DF_1982410	001	B	02/25/1982	23:00	124.3833	34.1167	0	200.0	0	BX	0	14.2	0
040_DF_1982410	001	B	02/25/1982	23:00	124.3833	34.1167	0	250.0	0	BX	0	14.2	0
040_DF_1982410	001	B	02/25/1982	23:00	124.3833	34.1167	0	274.0	0	BX	0	14.2	0
040_DF_1982411	001	B	04/12/1982	03:24	127.5000	32.5000	0	0.0	0	BX	0	15.6	0
040_DF_1982411	001	B	04/12/1982	03:24	127.5000	32.5000	0	10.0	0	BX	0	15.6	0
040_DF_1982411	001	B	04/12/1982	03:24	127.5000	32.5000	0	15.0	0	BX	0	15.6	0
040_DF_1982411	001	B	04/12/1982	03:24	127.5000	32.5000	0	20.0	0	BX	0	15.4	0
040_DF_1982411	001	B	04/12/1982	03:24	127.5000	32.5000	0	30.0	0	BX	0	15.3	0
040_DF_1982411	001	B	04/12/1982	03:24	127.5000	32.5000	0	50.0	0	BX	0	15.1	0
040_DF_1982411	001	B	04/12/1982	03:24	127.5000	32.5000	0	73.0	0	BX	0	14.7	0
040_DF_1982411	001	B	04/12/1982	03:24	127.5000	32.5000	0	75.0	0	BX	0	14.7	0
040_DF_1982411	001	B	04/12/1982	03:24	127.5000	32.5000	0	76.0	0	BX	0	13.9	0
040_DF_1982411	001	B	04/12/1982	03:24	127.5000	32.5000	0	100.0	0	BX	0	13.9	0
040_DF_1982411	001	B	04/12/1982	03:24	127.5000	32.5000	0	125.0	0	BX	0	13.9	0
040_DF_1982411	001	B	04/12/1982	03:24	127.5000	32.5000	0	150.0	0	BX	0	13.9	0
040_DF_1982411	001	B	04/12/1982	03:24	127.5000	32.5000	0	200.0	0	BX	0	13.9	0
040_DF_1982411	001	B	04/12/1982	03:24	127.5000	32.5000	0	250.0	0	BX	0	13.9	0
040_DF_1982411	001	B	04/12/1982	03:24	127.5000	32.5000	0	300.0	0	BX	0	13.9	0
040_DF_1982411	001	B	04/12/1982	03:24	127.5000	32.5000	0	350.0	0	BX	0	13.9	0
040_DF_1982411	001	B	04/12/1982	03:24	127.5000	32.5000	0	366.0	0	BX	0	13.9	0
040_DF_1982411	001	B	04/12/1982	03:24	127.5000	32.5000	0	400.0	0	BX	0	13.7	0
040_DF_1982411	001	B	04/12/1982	03:24	127.5000	32.5000	0	450.0	0	BX	0	13.3	0
040_DF_1982411	001	B	04/12/1982	03:24	127.5000	32.5000	0	457.0	0	BX	0	13.3	0
040_DF_1982412	001	B	04/22/1982	07:00	126.5000	32.2000	0	0.0	0	BT	0	14.2	0
040_DF_1982412	001	B	04/22/1982	07:00	126.5000	32.2000	0	10.0	0	BT	0	13.9	0
040_DF_1982412	001	B	04/22/1982	07:00	126.5000	32.2000	0	20.0	0	BT	0	13.5	0
040_DF_1982412	001	B	04/22/1982	07:00	126.5000	32.2000	0	28.0	0	BT	0	13.3	0
040_DF_1982412	001	B	04/22/1982	07:00	126.5000	32.2000	0	30.0	0	BT	0	13.2	0
040_DF_1982412	001	B	04/22/1982	07:00	126.5000	32.2000	0	50.0	0	BT	0	12.2	0
040_DF_1982412	001	B	04/22/1982	07:00	126.5000	32.2000	0	60.0	0	BT	0	11.7	0
040_DF_1982412	001	B	04/22/1982	07:00	126.5000	32.2000	0	75.0	0	BT	0	10.7	0
040_DF_1982412	001	B	04/22/1982	07:00	126.5000	32.2000	0	86.0	0	BT	0	9.9	0
040_DF_1982412	001	B	04/22/1982	07:00	126.5000	32.2000	0	100.0	0	BT	0	9.2	0
040_DF_1982412	001	B	04/22/1982	07:00	126.5000	32.2000	0	107.0	0	BT	0	8.8	0
040_DF_1982412	001	B	04/22/1982	07:00	126.5000	32.2000	0	118.0	0	BT	0	7.4	0
040_DF_1982413	001	B	06/15/1982	20:00	128.0000	32.3833	0	0.0	0	BT	0	21.9	0
040_DF_1982413	001	B	06/15/1982	20:00	128.0000	32.3833	0	10.0	0	BT	0	21.9	0
040_DF_1982413	001	B	06/15/1982	20:00	128.0000	32.3833	0	20.0	0	BT	0	21.8	0
040_DF_1982413	001	B	06/15/1982	20:00	128.0000	32.3833	0	25.0	0	BT	0	21.8	0
040_DF_1982413	001	B	06/15/1982	20:00	128.0000	32.3833	0	30.0	0	BT	0	21.2	0
040_DF_1982413	001	B	06/15/1982	20:00	128.0000	32.3833	0	42.0	0	BT	0	19.9	0
040_DF_1982413	001	B	06/15/1982	20:00	128.0000	32.3833	0	47.0	0	BT	0	18.6	0
040_DF_1982413	001	B	06/15/1982	20:00	128.0000	32.3833	0	50.0	0	BT	0	18.3	0
040_DF_1982413	001	B	06/15/1982	20:00	128.0000	32.3833	0	61.0	0	BT	0	17.3	0
040_DF_1982413	001	B	06/15/1982	20:00	128.0000	32.3833	0	75.0	0	BT	0	16.5	0
040_DF_1982413	001	B	06/15/1982	20:00	128.0000	32.3833	0	77.0	0	BT	0	16.3	0
040_DF_1982413	001	B	06/15/1982	20:00	128.0000	32.3833	0	85.0	0	BT	0	15.9	0
040_DF_1982413	001	B	06/15/1982	20:00	128.0000	32.3833	0	91.0	0	BT	0	15.8	0
040_DF_1982413	001	B	06/15/1982	20:00	128.0000	32.3833	0	96.0	0	BT	0	15.2	0
040_DF_1982413	001	B	06/15/1982	20:00	128.0000	32.3833	0	100.0	0	BT	0	15.2	0
040_DF_1982413	001	B	06/15/1982	20:00	128.0000	32.3833	0	125.0	0	BT	0	14.9	0
040_DF_1982413	001	B	06/15/1982	20:00	128.0000	32.3833	0	138.0	0	BT	0	14.8	0
040_DF_1982413	001	B	06/15/1982	20:00	128.0000	32.3833	0	147.0	0	BT	0	14.3	0
040_DF_1982413	001	B	06/15/1982	20:00	128.0000	32.3833	0	150.0	0	BT	0	14.2	0
040_DF_1982413	001	B	06/15/1982	20:00	128.0000	32.3833	0	162.0	0	BT	0	14.0	0
040_DF_1982414	001	B	07/12/1982	04:00	127.5000	32.5000	0	0.0	0	BX	0	23.3	0
040_DF_1982414	001	B	07/12/1982	04:00	127.5000	32.5000	0	10.0	0	BX	0	23.3	0
040_DF_1982414	001	B	07/12/1982	04:00	127.5000	32.5000	0	18.0	0	BX	0	23.3	0
040_DF_1982414	001	B	07/12/1982	04:00	127.5000	32.5000	0	20.0	0	BX	0	23.2	0
040_DF_1982414	001	B	07/12/1982	04:00	127.5000	32.5000	0	27.0	0	BX	0	22.5	0
040_DF_1982414	001	B	07/12/1982	04:00	127.5000	32.5000	0	30.0	0	BX	0	21.7	0
040_DF_1982414	001	B	07/12/1982	04:00	127.5000	32.5000	0	50.0	0	BX	0	16.8	0
040_DF_1982414	001	B	07/12/1982	04:00	127.5000	32.5000	0	55.0	0	BX	0	15.6	0
040_DF_1982414	001	B	07/12/1982	04:00	127.5000	32.5000	0	75.0	0	BX	0	15.6	0
040_DF_1982414	001	B	07/12/1982	04:00	127.5000	32.5000	0	82.0	0	BX	0	15.6	0
040_DF_1982414	001	B	07/12/1982	04:00	127.5000	32.5000	0	85.0	0	BX	0	14.4	0
040_DF_1982414	001	B	07/12/1982	04:00	127.5000	32.5000	0	91.0	0	BX	0	14.4	0
040_DF_1982414	001	B	07/12/1982	04:00	127.5000	32.5000	0	94.0	0	BX	0	15.6	0
040_DF_1982414	001	B	07/12/1982	04:00	127.5000	32.5000	0	98.0	0	BX	0	15.6	0
040_DF_1982414	001	B	07/12/1982	04:00	127.5000	32.5000	0	100.0	0	BX	0	15.3	0
040_DF_1982414	001	B	07/12/1982	04:00	127.5000	32.5000	0	104.0	0	BX	0	14.7	0
040_DF_1982414	001	B	07/12/1982	04:00	127.5000	32.5000	0	125.0	0	BX	0	14.4	0
040_DF_1982414	001	B	07/12/1982	04:00	127.5000	32.5000	0	143.0	0	BX	0	14.2	0
040_DF_1982415	001	B	08/30/1982	07:48	127.8833	32.5833	0	0.0	0	BA	0	27.2	0
040_DF_1982415	001	B	08/30/1982	07:48	127.8833	32.5833	0	10.0	0	BA	0	27.2	0
040_DF_1982415	001	B	08/30/1982	07:48	127.8833	32.5833	0	20.0	0	BA	0	27.2	0
040_DF_1982415	001	B	08/30/1982	07:48	127.8833	32.5833	0	28.0	0	BA	0	17.1	0
040_DF_1982415	001	B	08/30/1982	07:48	127.8833	32.5833	0	30.0	0	BA	0	27.2	0
040_DF_1982415	001	B	08/30/1982	07:48	127.8833	32.5833	0	37.0	0	BA	0	27.2	0
040_DF_1982415	001	B	08/30/1982	07:48	127.8833	32.5833	0	44.0	0	BA	0	24.1	0
040_DF_1982415	001	B	08/30/1982	07:48	127.8833	32.5833	0	50.0	0	BA	0	23.5	0
040_DF_1982415	001	B	08/30/1982	07:48	127.8833	32.5833	0	52.0	0	BA	0	23.3	0
040_DF_1982415	001	B	08/30/1982	07:48	127.8833	32.5833	0	55.0	0	BA	0	20.8	0
040_DF_1982415	001	B	08/30/1982	07:48	127.8833	32.5833	0	64.0	0	BA	0	19.1	0
040_DF_1982415	001	B	08/30/1982	07:48	127.8833	32.5833	0	75.0	0	BA	0	18.7	0
040_DF_1982415	001	B	08/30/1982	07:48	127.8833	32.5833	0	79.0	0	BA	0	17.3	0
040_DF_1982415	001	B	08/30/1982	07:48	127.8833	32.5833	0	100.0	0	BA	0	17.2	0
040_DF_1982415	001	B	08/30/1982	07:48	127.8833	32.5833	0	125.0	0	BA	0	17.1	0
040_DF_1982415	001	B	08/30/1982	07:48	127.8833	32.5833	0	137.0	0	BA	0	15.7	0
040_DF_1982415	001	B	08/30/1982	07:48	127.8833	32.5833	0	150.0	0	BA	0	15.6	0
040_DF_1982415	001	B	08/30/1982	07:48	127.8833	32.5833	0	155.0	0	BA	0	15.6	0
040_DF_1982415	001	B	08/30/1982	07:48	127.8833	32.5833	0	158.0	0	BA	0	11.1	0
040_DF_1982415	001	B	08/30/1982	07:48	127.8833	32.5833	0	165.0	0	BA	0	10.6	0
040_DF_1982416	001	B	09/19/1982	09:00	127.9333	32.9333	0	0.0	0	BT	0	26.7	0
040_DF_1982416	001	B	09/19/1982	09:00	127.9333	32.9333	0	10.0	0	BT	0	26.7	0
040_DF_1982416	001	B	09/19/1982	09:00	127.9333	32.9333	0	20.0	0	BT	0	26.7	0
040_DF_1982416	001	B	09/19/1982	09:00	127.9333	32.9333	0	30.0	0	BT	0	26.6	0
040_DF_1982416	001	B	09/19/1982	09:00	127.9333	32.9333	0	50.0	0	BT	0	26.6	0
040_DF_1982416	001	B	09/19/1982	09:00	127.9333	32.9333	0	61.0	0	BT	0	22.4	0
040_DF_1982416	001	B	09/19/1982	09:00	127.9333	32.9333	0	75.0	0	BT	0	18.9	0
040_DF_1982416	001	B	09/19/1982	09:00	127.9333	32.9333	0	76.0	0	BT	0	18.8	0
040_DF_1982416	001	B	09/19/1982	09:00	127.9333	32.9333	0	100.0	0	BT	0	18.3	0
040_DF_1982416	001	B	09/19/1982	09:00	127.9333	32.9333	0	117.0	0	BT	0	17.8	0
040_DF_1982416	001	B	09/19/1982	09:00	127.9333	32.9333	0	125.0	0	BT	0	17.2	0
040_DF_1982416	001	B	09/19/1982	09:00	127.9333	32.9333	0	150.0	0	BT	0	15.1	0
040_DF_1982416	001	B	09/19/1982	09:00	127.9333	32.9333	0	159.0	0	BT	0	14.3	0
040_DF_1982417	001	B	10/19/1982	03:00	127.5333	32.5167	0	0.0	0	BX	0	23.3	0
040_DF_1982417	001	B	10/19/1982	03:00	127.5333	32.5167	0	10.0	0	BX	0	23.3	0
040_DF_1982417	001	B	10/19/1982	03:00	127.5333	32.5167	0	20.0	0	BX	0	23.3	0
040_DF_1982417	001	B	10/19/1982	03:00	127.5333	32.5167	0	30.0	0	BX	0	23.3	0
040_DF_1982417	001	B	10/19/1982	03:00	127.5333	32.5167	0	50.0	0	BX	0	23.3	0
040_DF_1982417	001	B	10/19/1982	03:00	127.5333	32.5167	0	67.0	0	BX	0	23.3	0
040_DF_1982417	001	B	10/19/1982	03:00	127.5333	32.5167	0	75.0	0	BX	0	21.3	0
040_DF_1982417	001	B	10/19/1982	03:00	127.5333	32.5167	0	76.0	0	BX	0	21.1	0
040_DF_1982417	001	B	10/19/1982	03:00	127.5333	32.5167	0	88.0	0	BX	0	20.0	0
040_DF_1982417	001	B	10/19/1982	03:00	127.5333	32.5167	0	98.0	0	BX	0	19.4	0
040_DF_1982417	001	B	10/19/1982	03:00	127.5333	32.5167	0	100.0	0	BX	0	19.0	0
040_DF_1982417	001	B	10/19/1982	03:00	127.5333	32.5167	0	116.0	0	BX	0	15.8	0
040_DF_1982417	001	B	10/19/1982	03:00	127.5333	32.5167	0	125.0	0	BX	0	15.8	0
040_DF_1982417	001	B	10/19/1982	03:00	127.5333	32.5167	0	137.0	0	BX	0	15.6	0
040_DF_1983418	001	B	01/20/1983	04:00	127.5000	32.5000	0	0.0	0	BA	0	16.8	0
040_DF_1983418	001	B	01/20/1983	04:00	127.5000	32.5000	0	10.0	0	BA	0	16.8	0
040_DF_1983418	001	B	01/20/1983	04:00	127.5000	32.5000	0	20.0	0	BA	0	16.8	0
040_DF_1983418	001	B	01/20/1983	04:00	127.5000	32.5000	0	30.0	0	BA	0	16.7	0
040_DF_1983418	001	B	01/20/1983	04:00	127.5000	32.5000	0	50.0	0	BA	0	16.7	0
040_DF_1983418	001	B	01/20/1983	04:00	127.5000	32.5000	0	75.0	0	BA	0	16.7	0
040_DF_1983418	001	B	01/20/1983	04:00	127.5000	32.5000	0	100.0	0	BA	0	16.7	0
040_DF_1983418	001	B	01/20/1983	04:00	127.5000	32.5000	0	119.0	0	BA	0	16.7	0
040_DF_1983418	001	B	01/20/1983	04:00	127.5000	32.5000	0	125.0	0	BA	0	16.2	0
040_DF_1983418	001	B	01/20/1983	04:00	127.5000	32.5000	0	134.0	0	BA	0	15.6	0
040_DF_1983418	001	B	01/20/1983	04:00	127.5000	32.5000	0	150.0	0	BA	0	15.6	0
040_DF_1983418	001	B	01/20/1983	04:00	127.5000	32.5000	0	152.0	0	BA	0	15.6	0
040_DF_1983419	001	B	04/26/1983	23:00	127.4500	33.7167	0	0.0	0	BT	0	16.0	0
040_DF_1983419	001	B	04/26/1983	23:00	127.4500	33.7167	0	10.0	0	BT	0	16.0	0
040_DF_1983419	001	B	04/26/1983	23:00	127.4500	33.7167	0	20.0	0	BT	0	16.0	0
040_DF_1983419	001	B	04/26/1983	23:00	127.4500	33.7167	0	30.0	0	BT	0	16.0	0
040_DF_1983419	001	B	04/26/1983	23:00	127.4500	33.7167	0	38.0	0	BT	0	16.0	0
040_DF_1983419	001	B	04/26/1983	23:00	127.4500	33.7167	0	47.0	0	BT	0	15.4	0
040_DF_1983419	001	B	04/26/1983	23:00	127.4500	33.7167	0	50.0	0	BT	0	15.2	0
040_DF_1983419	001	B	04/26/1983	23:00	127.4500	33.7167	0	63.0	0	BT	0	14.2	0
040_DF_1983420	001	B	06/15/1983	01:54	127.5000	32.5000	0	0.0	0	BA	0	20.0	0
040_DF_1983420	001	B	06/15/1983	01:54	127.5000	32.5000	0	10.0	0	BA	0	19.4	0
040_DF_1983420	001	B	06/15/1983	01:54	127.5000	32.5000	0	20.0	0	BA	0	18.9	0
040_DF_1983420	001	B	06/15/1983	01:54	127.5000	32.5000	0	30.0	0	BA	0	18.3	0
040_DF_1983420	001	B	06/15/1983	01:54	127.5000	32.5000	0	50.0	0	BA	0	15.0	0
040_DF_1983420	001	B	06/15/1983	01:54	127.5000	32.5000	0	55.0	0	BA	0	14.2	0
040_DF_1983420	001	B	06/15/1983	01:54	127.5000	32.5000	0	75.0	0	BA	0	13.9	0
040_DF_1983420	001	B	06/15/1983	01:54	127.5000	32.5000	0	100.0	0	BA	0	13.5	0
040_DF_1983420	001	B	06/15/1983	01:54	127.5000	32.5000	0	113.0	0	BA	0	13.3	0
040_DF_1983421	001	B	08/28/1983	23:00	127.6000	32.1667	0	0.0	0	BT	0	25.9	0
040_DF_1983421	001	B	08/28/1983	23:00	127.6000	32.1667	0	10.0	0	BT	0	25.9	0
040_DF_1983421	001	B	08/28/1983	23:00	127.6000	32.1667	0	20.0	0	BT	0	25.9	0
040_DF_1983421	001	B	08/28/1983	23:00	127.6000	32.1667	0	30.0	0	BT	0	25.9	0
040_DF_1983421	001	B	08/28/1983	23:00	127.6000	32.1667	0	43.0	0	BT	0	25.3	0
040_DF_1983421	001	B	08/28/1983	23:00	127.6000	32.1667	0	50.0	0	BT	0	23.9	0
040_DF_1983421	001	B	08/28/1983	23:00	127.6000	32.1667	0	59.0	0	BT	0	22.0	0
040_DF_1983421	001	B	08/28/1983	23:00	127.6000	32.1667	0	75.0	0	BT	0	21.2	0
040_DF_1983421	001	B	08/28/1983	23:00	127.6000	32.1667	0	76.0	0	BT	0	21.2	0
040_DF_1983421	001	B	08/28/1983	23:00	127.6000	32.1667	0	88.0	0	BT	0	19.4	0
040_DF_1983421	001	B	08/28/1983	23:00	127.6000	32.1667	0	100.0	0	BT	0	18.2	0
040_DF_1983421	001	B	08/28/1983	23:00	127.6000	32.1667	0	112.0	0	BT	0	17.1	0
040_DF_1983421	001	B	08/28/1983	23:00	127.6000	32.1667	0	125.0	0	BT	0	16.8	0
040_DF_1983421	001	B	08/28/1983	23:00	127.6000	32.1667	0	129.0	0	BT	0	16.7	0
040_DF_1983421	001	B	08/28/1983	23:00	127.6000	32.1667	0	150.0	0	BT	0	15.3	0
040_DF_1983421	001	B	08/28/1983	23:00	127.6000	32.1667	0	158.0	0	BT	0	14.9	0
040_DF_1983421	001	B	08/28/1983	23:00	127.6000	32.1667	0	207.0	0	BT	0	13.4	0
040_DF_1983422	001	B	09/16/1983	02:18	127.5000	32.5000	0	0.0	0	BA	0	27.2	0
040_DF_1983422	001	B	09/16/1983	02:18	127.5000	32.5000	0	10.0	0	BA	0	27.2	0
040_DF_1983422	001	B	09/16/1983	02:18	127.5000	32.5000	0	20.0	0	BA	0	27.2	0
040_DF_1983422	001	B	09/16/1983	02:18	127.5000	32.5000	0	30.0	0	BA	0	27.2	0
040_DF_1983422	001	B	09/16/1983	02:18	127.5000	32.5000	0	37.0	0	BA	0	27.2	0
040_DF_1983422	001	B	09/16/1983	02:18	127.5000	32.5000	0	50.0	0	BA	0	24.5	0
040_DF_1983422	001	B	09/16/1983	02:18	127.5000	32.5000	0	58.0	0	BA	0	22.8	0
040_DF_1983422	001	B	09/16/1983	02:18	127.5000	32.5000	0	75.0	0	BA	0	20.5	0
040_DF_1983422	001	B	09/16/1983	02:18	127.5000	32.5000	0	85.0	0	BA	0	19.2	0
040_DF_1983422	001	B	09/16/1983	02:18	127.5000	32.5000	0	100.0	0	BA	0	18.0	0
040_DF_1983422	001	B	09/16/1983	02:18	127.5000	32.5000	0	107.0	0	BA	0	17.5	0
040_DF_1983423	001	B	09/22/1983	08:30	127.5167	32.5000	0	0.0	0	BA	0	26.7	0
040_DF_1983423	001	B	09/22/1983	08:30	127.5167	32.5000	0	10.0	0	BA	0	26.7	0
040_DF_1983423	001	B	09/22/1983	08:30	127.5167	32.5000	0	20.0	0	BA	0	26.7	0
040_DF_1983423	001	B	09/22/1983	08:30	127.5167	32.5000	0	30.0	0	BA	0	26.7	0
040_DF_1983423	001	B	09/22/1983	08:30	127.5167	32.5000	0	37.0	0	BA	0	26.7	0
040_DF_1983423	001	B	09/22/1983	08:30	127.5167	32.5000	0	50.0	0	BA	0	23.7	0
040_DF_1983423	001	B	09/22/1983	08:30	127.5167	32.5000	0	64.0	0	BA	0	20.6	0
040_DF_1983423	001	B	09/22/1983	08:30	127.5167	32.5000	0	75.0	0	BA	0	19.0	0
040_DF_1983423	001	B	09/22/1983	08:30	127.5167	32.5000	0	76.0	0	BA	0	18.9	0
040_DF_1983423	001	B	09/22/1983	08:30	127.5167	32.5000	0	91.0	0	BA	0	17.5	0
040_DF_1983423	001	B	09/22/1983	08:30	127.5167	32.5000	0	100.0	0	BA	0	16.4	0
040_DF_1983423	001	B	09/22/1983	08:30	127.5167	32.5000	0	107.0	0	BA	0	15.6	0
040_DF_1983424	001	B	12/14/1983	03:30	127.5000	32.5000	0	0.0	0	BA	0	19.4	0
040_DF_1983424	001	B	12/14/1983	03:30	127.5000	32.5000	0	10.0	0	BA	0	19.4	0
040_DF_1983424	001	B	12/14/1983	03:30	127.5000	32.5000	0	20.0	0	BA	0	19.4	0
040_DF_1983424	001	B	12/14/1983	03:30	127.5000	32.5000	0	30.0	0	BA	0	19.4	0
040_DF_1983424	001	B	12/14/1983	03:30	127.5000	32.5000	0	50.0	0	BA	0	19.4	0
040_DF_1983424	001	B	12/14/1983	03:30	127.5000	32.5000	0	75.0	0	BA	0	19.4	0
040_DF_1983424	001	B	12/14/1983	03:30	127.5000	32.5000	0	98.0	0	BA	0	19.4	0
040_DF_1983424	001	B	12/14/1983	03:30	127.5000	32.5000	0	100.0	0	BA	0	18.6	0
040_DF_1983424	001	B	12/14/1983	03:30	127.5000	32.5000	0	107.0	0	BA	0	15.8	0
040_DF_1983424	001	B	12/14/1983	03:30	127.5000	32.5000	0	122.0	0	BA	0	14.2	0
040_DF_1984425	001	B	01/23/1984	06:18	128.0000	33.0000	0	0.0	0	BA	0	15.0	0
040_DF_1984425	001	B	01/23/1984	06:18	128.0000	33.0000	0	10.0	0	BA	0	15.0	0
040_DF_1984425	001	B	01/23/1984	06:18	128.0000	33.0000	0	20.0	0	BA	0	15.0	0
040_DF_1984425	001	B	01/23/1984	06:18	128.0000	33.0000	0	30.0	0	BA	0	15.0	0
040_DF_1984425	001	B	01/23/1984	06:18	128.0000	33.0000	0	50.0	0	BA	0	15.0	0
040_DF_1984425	001	B	01/23/1984	06:18	128.0000	33.0000	0	75.0	0	BA	0	15.0	0
040_DF_1984425	001	B	01/23/1984	06:18	128.0000	33.0000	0	88.0	0	BA	0	15.0	0
040_DF_1984425	001	B	01/23/1984	06:18	128.0000	33.0000	0	100.0	0	BA	0	14.7	0
040_DF_1984425	001	B	01/23/1984	06:18	128.0000	33.0000	0	125.0	0	BA	0	13.9	0
040_DF_1984425	001	B	01/23/1984	06:18	128.0000	33.0000	0	150.0	0	BA	0	13.1	0
040_DF_1984425	001	B	01/23/1984	06:18	128.0000	33.0000	0	152.0	0	BA	0	13.1	0
040_DF_1984425	001	B	01/23/1984	06:18	128.0000	33.0000	0	200.0	0	BA	0	12.9	0
040_DF_1984425	001	B	01/23/1984	06:18	128.0000	33.0000	0	250.0	0	BA	0	12.8	0
040_DF_1984425	001	B	01/23/1984	06:18	128.0000	33.0000	0	274.0	0	BA	0	12.8	0
040_DF_1984426	001	B	02/01/1984	03:12	127.9167	32.6167	0	0.0	0	BX	0	15.4	0
040_DF_1984426	001	B	02/01/1984	03:12	127.9167	32.6167	0	10.0	0	BX	0	15.4	0
040_DF_1984426	001	B	02/01/1984	03:12	127.9167	32.6167	0	20.0	0	BX	0	15.4	0
040_DF_1984426	001	B	02/01/1984	03:12	127.9167	32.6167	0	30.0	0	BX	0	15.4	0
040_DF_1984426	001	B	02/01/1984	03:12	127.9167	32.6167	0	50.0	0	BX	0	15.4	0
040_DF_1984426	001	B	02/01/1984	03:12	127.9167	32.6167	0	52.0	0	BX	0	15.4	0
040_DF_1984426	001	B	02/01/1984	03:12	127.9167	32.6167	0	67.0	0	BX	0	14.9	0
040_DF_1984426	001	B	02/01/1984	03:12	127.9167	32.6167	0	75.0	0	BX	0	14.8	0
040_DF_1984426	001	B	02/01/1984	03:12	127.9167	32.6167	0	100.0	0	BX	0	14.6	0
040_DF_1984426	001	B	02/01/1984	03:12	127.9167	32.6167	0	125.0	0	BX	0	14.4	0
040_DF_1984426	001	B	02/01/1984	03:12	127.9167	32.6167	0	128.0	0	BX	0	14.4	0
040_DF_1984426	002	B	02/01/1984	05:54	127.9833	32.5833	0	0.0	0	BX	0	15.6	0
040_DF_1984426	002	B	02/01/1984	05:54	127.9833	32.5833	0	10.0	0	BX	0	15.6	0
040_DF_1984426	002	B	02/01/1984	05:54	127.9833	32.5833	0	20.0	0	BX	0	15.6	0
040_DF_1984426	002	B	02/01/1984	05:54	127.9833	32.5833	0	30.0	0	BX	0	15.6	0
040_DF_1984426	002	B	02/01/1984	05:54	127.9833	32.5833	0	50.0	0	BX	0	15.6	0
040_DF_1984426	002	B	02/01/1984	05:54	127.9833	32.5833	0	75.0	0	BX	0	15.6	0
040_DF_1984426	002	B	02/01/1984	05:54	127.9833	32.5833	0	98.0	0	BX	0	15.6	0
040_DF_1984426	002	B	02/01/1984	05:54	127.9833	32.5833	0	100.0	0	BX	0	15.6	0
040_DF_1984426	002	B	02/01/1984	05:54	127.9833	32.5833	0	125.0	0	BX	0	15.3	0
040_DF_1984426	002	B	02/01/1984	05:54	127.9833	32.5833	0	140.0	0	BX	0	15.1	0
040_DF_1984426	002	B	02/01/1984	05:54	127.9833	32.5833	0	150.0	0	BX	0	15.1	0
040_DF_1984426	002	B	02/01/1984	05:54	127.9833	32.5833	0	177.0	0	BX	0	15.0	0
040_DF_1984426	003	B	02/03/1984	01:48	127.2500	32.2500	0	0.0	0	BA	0	14.8	0
040_DF_1984426	003	B	02/03/1984	01:48	127.2500	32.2500	0	10.0	0	BA	0	14.8	0
040_DF_1984426	003	B	02/03/1984	01:48	127.2500	32.2500	0	20.0	0	BA	0	14.8	0
040_DF_1984426	003	B	02/03/1984	01:48	127.2500	32.2500	0	30.0	0	BA	0	14.8	0
040_DF_1984426	003	B	02/03/1984	01:48	127.2500	32.2500	0	50.0	0	BA	0	14.8	0
040_DF_1984426	003	B	02/03/1984	01:48	127.2500	32.2500	0	75.0	0	BA	0	14.8	0
040_DF_1984426	003	B	02/03/1984	01:48	127.2500	32.2500	0	91.0	0	BA	0	14.8	0
040_DF_1984427	001	B	02/14/1984	02:48	127.7833	32.6333	0	0.0	0	BA	0	14.3	0
040_DF_1984427	001	B	02/14/1984	02:48	127.7833	32.6333	0	10.0	0	BA	0	14.3	0
040_DF_1984427	001	B	02/14/1984	02:48	127.7833	32.6333	0	20.0	0	BA	0	14.3	0
040_DF_1984427	001	B	02/14/1984	02:48	127.7833	32.6333	0	30.0	0	BA	0	14.3	0
040_DF_1984427	001	B	02/14/1984	02:48	127.7833	32.6333	0	50.0	0	BA	0	14.3	0
040_DF_1984427	001	B	02/14/1984	02:48	127.7833	32.6333	0	75.0	0	BA	0	14.3	0
040_DF_1984427	001	B	02/14/1984	02:48	127.7833	32.6333	0	100.0	0	BA	0	14.3	0
040_DF_1984427	001	B	02/14/1984	02:48	127.7833	32.6333	0	122.0	0	BA	0	14.3	0
040_DF_1984428	001	B	02/24/1984	09:00	127.6000	32.2333	0	0.0	0	BA	0	14.0	0
040_DF_1984428	001	B	02/24/1984	09:00	127.6000	32.2333	0	10.0	0	BA	0	14.0	0
040_DF_1984428	001	B	02/24/1984	09:00	127.6000	32.2333	0	20.0	0	BA	0	14.0	0
040_DF_1984428	001	B	02/24/1984	09:00	127.6000	32.2333	0	30.0	0	BA	0	14.0	0
040_DF_1984428	001	B	02/24/1984	09:00	127.6000	32.2333	0	50.0	0	BA	0	14.0	0
040_DF_1984428	001	B	02/24/1984	09:00	127.6000	32.2333	0	75.0	0	BA	0	14.0	0
040_DF_1984428	001	B	02/24/1984	09:00	127.6000	32.2333	0	100.0	0	BA	0	14.0	0
040_DF_1984428	001	B	02/24/1984	09:00	127.6000	32.2333	0	107.0	0	BA	0	14.0	0
040_DF_1984429	001	B	04/20/1984	22:30	127.5500	32.3167	0	0.0	0	BX	0	16.7	0
040_DF_1984429	001	B	04/20/1984	22:30	127.5500	32.3167	0	10.0	0	BX	0	16.7	0
040_DF_1984429	001	B	04/20/1984	22:30	127.5500	32.3167	0	20.0	0	BX	0	16.7	0
040_DF_1984429	001	B	04/20/1984	22:30	127.5500	32.3167	0	30.0	0	BX	0	16.7	0
040_DF_1984429	001	B	04/20/1984	22:30	127.5500	32.3167	0	50.0	0	BX	0	16.7	0
040_DF_1984429	001	B	04/20/1984	22:30	127.5500	32.3167	0	64.0	0	BX	0	16.7	0
040_DF_1984429	001	B	04/20/1984	22:30	127.5500	32.3167	0	70.0	0	BX	0	16.1	0
040_DF_1984429	001	B	04/20/1984	22:30	127.5500	32.3167	0	75.0	0	BX	0	15.9	0
040_DF_1984429	001	B	04/20/1984	22:30	127.5500	32.3167	0	100.0	0	BX	0	15.1	0
040_DF_1984429	001	B	04/20/1984	22:30	127.5500	32.3167	0	116.0	0	BX	0	14.6	0
040_DF_1984429	001	B	04/20/1984	22:30	127.5500	32.3167	0	125.0	0	BX	0	14.7	0
040_DF_1984429	001	B	04/20/1984	22:30	127.5500	32.3167	0	140.0	0	BX	0	14.7	0
040_DF_1984430	001	B	05/15/1984	04:12	127.5000	32.5000	0	0.0	0	BA	0	17.8	0
040_DF_1984430	001	B	05/15/1984	04:12	127.5000	32.5000	0	10.0	0	BA	0	17.8	0
040_DF_1984430	001	B	05/15/1984	04:12	127.5000	32.5000	0	20.0	0	BA	0	17.8	0
040_DF_1984430	001	B	05/15/1984	04:12	127.5000	32.5000	0	30.0	0	BA	0	17.8	0
040_DF_1984430	001	B	05/15/1984	04:12	127.5000	32.5000	0	50.0	0	BA	0	16.4	0
040_DF_1984430	001	B	05/15/1984	04:12	127.5000	32.5000	0	70.0	0	BA	0	15.0	0
040_DF_1984430	001	B	05/15/1984	04:12	127.5000	32.5000	0	75.0	0	BA	0	14.7	0
040_DF_1984430	001	B	05/15/1984	04:12	127.5000	32.5000	0	91.0	0	BA	0	13.3	0
040_DF_1984430	001	B	05/15/1984	04:12	127.5000	32.5000	0	100.0	0	BA	0	13.3	0
040_DF_1984430	001	B	05/15/1984	04:12	127.5000	32.5000	0	107.0	0	BA	0	13.3	0
040_DF_1984431	001	B	06/13/1984	21:00	127.9667	33.0667	0	0.0	0	BT	0	21.6	0
040_DF_1984431	001	B	06/13/1984	21:00	127.9667	33.0667	0	10.0	0	BT	0	21.6	0
040_DF_1984431	001	B	06/13/1984	21:00	127.9667	33.0667	0	20.0	0	BT	0	21.7	0
040_DF_1984431	001	B	06/13/1984	21:00	127.9667	33.0667	0	24.0	0	BT	0	21.7	0
040_DF_1984431	001	B	06/13/1984	21:00	127.9667	33.0667	0	29.0	0	BT	0	20.2	0
040_DF_1984431	001	B	06/13/1984	21:00	127.9667	33.0667	0	30.0	0	BT	0	19.9	0
040_DF_1984431	001	B	06/13/1984	21:00	127.9667	33.0667	0	40.0	0	BT	0	18.3	0
040_DF_1984431	001	B	06/13/1984	21:00	127.9667	33.0667	0	50.0	0	BT	0	17.8	0
040_DF_1984431	001	B	06/13/1984	21:00	127.9667	33.0667	0	57.0	0	BT	0	17.4	0
040_DF_1984431	001	B	06/13/1984	21:00	127.9667	33.0667	0	75.0	0	BT	0	15.7	0
040_DF_1984431	001	B	06/13/1984	21:00	127.9667	33.0667	0	96.0	0	BT	0	14.8	0
040_DF_1984431	002	B	06/14/1984	00:00	127.7667	32.9333	0	0.0	0	BT	0	21.5	0
040_DF_1984431	002	B	06/14/1984	00:00	127.7667	32.9333	0	10.0	0	BT	0	21.6	0
040_DF_1984431	002	B	06/14/1984	00:00	127.7667	32.9333	0	12.0	0	BT	0	21.6	0
040_DF_1984431	002	B	06/14/1984	00:00	127.7667	32.9333	0	19.0	0	BT	0	20.6	0
040_DF_1984431	002	B	06/14/1984	00:00	127.7667	32.9333	0	20.0	0	BT	0	19.9	0
040_DF_1984431	002	B	06/14/1984	00:00	127.7667	32.9333	0	24.0	0	BT	0	18.6	0
040_DF_1984431	002	B	06/14/1984	00:00	127.7667	32.9333	0	30.0	0	BT	0	17.6	0
040_DF_1984431	002	B	06/14/1984	00:00	127.7667	32.9333	0	33.0	0	BT	0	17.2	0
040_DF_1984431	002	B	06/14/1984	00:00	127.7667	32.9333	0	50.0	0	BT	0	16.2	0
040_DF_1984431	002	B	06/14/1984	00:00	127.7667	32.9333	0	63.0	0	BT	0	15.4	0
040_DF_1984431	002	B	06/14/1984	00:00	127.7667	32.9333	0	75.0	0	BT	0	15.0	0
040_DF_1984431	002	B	06/14/1984	00:00	127.7667	32.9333	0	100.0	0	BT	0	14.1	0
040_DF_1984431	002	B	06/14/1984	00:00	127.7667	32.9333	0	104.0	0	BT	0	14.0	0
040_DF_1984431	003	B	06/14/1984	03:00	127.4167	32.8167	0	0.0	0	BT	0	21.7	0
040_DF_1984431	003	B	06/14/1984	03:00	127.4167	32.8167	0	10.0	0	BT	0	21.7	0
040_DF_1984431	003	B	06/14/1984	03:00	127.4167	32.8167	0	12.0	0	BT	0	21.7	0
040_DF_1984431	003	B	06/14/1984	03:00	127.4167	32.8167	0	20.0	0	BT	0	19.4	0
040_DF_1984431	003	B	06/14/1984	03:00	127.4167	32.8167	0	27.0	0	BT	0	17.7	0
040_DF_1984431	003	B	06/14/1984	03:00	127.4167	32.8167	0	30.0	0	BT	0	17.2	0
040_DF_1984431	003	B	06/14/1984	03:00	127.4167	32.8167	0	37.0	0	BT	0	16.2	0
040_DF_1984431	003	B	06/14/1984	03:00	127.4167	32.8167	0	50.0	0	BT	0	15.2	0
040_DF_1984431	003	B	06/14/1984	03:00	127.4167	32.8167	0	57.0	0	BT	0	14.7	0
040_DF_1984431	003	B	06/14/1984	03:00	127.4167	32.8167	0	61.0	0	BT	0	14.2	0
040_DF_1984431	003	B	06/14/1984	03:00	127.4167	32.8167	0	75.0	0	BT	0	14.0	0
040_DF_1984431	003	B	06/14/1984	03:00	127.4167	32.8167	0	89.0	0	BT	0	13.8	0
040_DF_1984431	004	B	06/14/1984	06:00	127.2000	32.6333	0	0.0	0	BT	0	21.4	0
040_DF_1984431	004	B	06/14/1984	06:00	127.2000	32.6333	0	10.0	0	BT	0	20.9	0
040_DF_1984431	004	B	06/14/1984	06:00	127.2000	32.6333	0	11.0	0	BT	0	20.9	0
040_DF_1984431	004	B	06/14/1984	06:00	127.2000	32.6333	0	20.0	0	BT	0	19.9	0
040_DF_1984431	004	B	06/14/1984	06:00	127.2000	32.6333	0	30.0	0	BT	0	16.1	0
040_DF_1984431	004	B	06/14/1984	06:00	127.2000	32.6333	0	35.0	0	BT	0	14.3	0
040_DF_1984431	004	B	06/14/1984	06:00	127.2000	32.6333	0	50.0	0	BT	0	13.7	0
040_DF_1984431	004	B	06/14/1984	06:00	127.2000	32.6333	0	67.0	0	BT	0	13.0	0
040_DF_1984432	001	B	07/23/1984	20:42	127.9667	32.9000	0	0.0	0	BA	0	26.7	0
040_DF_1984432	001	B	07/23/1984	20:42	127.9667	32.9000	0	10.0	0	BA	0	23.3	0
040_DF_1984432	001	B	07/23/1984	20:42	127.9667	32.9000	0	20.0	0	BA	0	19.8	0
040_DF_1984432	001	B	07/23/1984	20:42	127.9667	32.9000	0	21.0	0	BA	0	19.4	0
040_DF_1984432	001	B	07/23/1984	20:42	127.9667	32.9000	0	30.0	0	BA	0	18.8	0
040_DF_1984432	001	B	07/23/1984	20:42	127.9667	32.9000	0	50.0	0	BA	0	17.3	0
040_DF_1984432	001	B	07/23/1984	20:42	127.9667	32.9000	0	58.0	0	BA	0	16.7	0
040_DF_1984432	001	B	07/23/1984	20:42	127.9667	32.9000	0	75.0	0	BA	0	15.1	0
040_DF_1984432	001	B	07/23/1984	20:42	127.9667	32.9000	0	88.0	0	BA	0	14.1	0
040_DF_1984432	001	B	07/23/1984	20:42	127.9667	32.9000	0	100.0	0	BA	0	13.9	0
040_DF_1984432	001	B	07/23/1984	20:42	127.9667	32.9000	0	125.0	0	BA	0	13.4	0
040_DF_1984432	001	B	07/23/1984	20:42	127.9667	32.9000	0	128.0	0	BA	0	13.3	0
040_DF_1984433	001	B	08/23/1984	17:00	127.7333	33.6333	0	0.0	0	BT	0	26.7	0
040_DF_1984433	001	B	08/23/1984	17:00	127.7333	33.6333	0	10.0	0	BT	0	26.7	0
040_DF_1984433	001	B	08/23/1984	17:00	127.7333	33.6333	0	20.0	0	BT	0	26.8	0
040_DF_1984433	001	B	08/23/1984	17:00	127.7333	33.6333	0	21.0	0	BT	0	26.8	0
040_DF_1984433	001	B	08/23/1984	17:00	127.7333	33.6333	0	30.0	0	BT	0	25.0	0
040_DF_1984433	001	B	08/23/1984	17:00	127.7333	33.6333	0	46.0	0	BT	0	20.8	0
040_DF_1984433	001	B	08/23/1984	17:00	127.7333	33.6333	0	50.0	0	BT	0	20.4	0
040_DF_1984433	001	B	08/23/1984	17:00	127.7333	33.6333	0	56.0	0	BT	0	19.6	0
040_DF_1984433	001	B	08/23/1984	17:00	127.7333	33.6333	0	75.0	0	BT	0	18.3	0
040_DF_1984433	001	B	08/23/1984	17:00	127.7333	33.6333	0	82.0	0	BT	0	17.8	0
040_DF_1984433	001	B	08/23/1984	17:00	127.7333	33.6333	0	100.0	0	BT	0	16.6	0
040_DF_1984433	001	B	08/23/1984	17:00	127.7333	33.6333	0	111.0	0	BT	0	15.8	0
040_DF_1984434	001	B	11/17/1984	02:54	127.5000	32.5000	0	0.0	0	BA	0	22.2	0
040_DF_1984434	001	B	11/17/1984	02:54	127.5000	32.5000	0	10.0	0	BA	0	22.2	0
040_DF_1984434	001	B	11/17/1984	02:54	127.5000	32.5000	0	20.0	0	BA	0	22.2	0
040_DF_1984434	001	B	11/17/1984	02:54	127.5000	32.5000	0	30.0	0	BA	0	22.2	0
040_DF_1984434	001	B	11/17/1984	02:54	127.5000	32.5000	0	50.0	0	BA	0	22.2	0
040_DF_1984434	001	B	11/17/1984	02:54	127.5000	32.5000	0	70.0	0	BA	0	22.2	0
040_DF_1984434	001	B	11/17/1984	02:54	127.5000	32.5000	0	75.0	0	BA	0	20.5	0
040_DF_1984434	001	B	11/17/1984	02:54	127.5000	32.5000	0	79.0	0	BA	0	18.3	0
040_DF_1984434	001	B	11/17/1984	02:54	127.5000	32.5000	0	100.0	0	BA	0	16.0	0
040_DF_1984434	001	B	11/17/1984	02:54	127.5000	32.5000	0	101.0	0	BA	0	15.8	0
040_DF_1984434	001	B	11/17/1984	02:54	127.5000	32.5000	0	116.0	0	BA	0	14.6	0
040_DF_1985435	001	B	01/29/1985	23:04	127.6167	32.0833	0	0.0	0	BA	0	18.33	0
040_DF_1985435	001	B	01/29/1985	23:04	127.6167	32.0833	0	50.0	0	BA	0	18.39	0
040_DF_1985435	001	B	01/29/1985	23:04	127.6167	32.0833	0	100.0	0	BA	0	18.44	0
040_DF_1985435	001	B	01/29/1985	23:04	127.6167	32.0833	0	118.9	0	BA	0	18.44	0
040_DF_1985435	001	B	01/29/1985	23:04	127.6167	32.0833	0	128.0	0	BA	0	17.17	0
040_DF_1985435	001	B	01/29/1985	23:04	127.6167	32.0833	0	164.6	0	BA	0	17.22	0
040_DF_1985436	001	B	02/13/1985	01:40	127.5000	32.5000	0	0.0	0	BA	0	16.94	0
040_DF_1985436	001	B	02/13/1985	01:40	127.5000	32.5000	0	50.0	0	BA	0	16.94	0
040_DF_1985436	001	B	02/13/1985	01:40	127.5000	32.5000	0	100.0	0	BA	0	16.94	0
040_DF_1985436	001	B	02/13/1985	01:40	127.5000	32.5000	0	106.7	0	BA	0	16.94	0
040_DF_1985436	001	B	02/13/1985	01:40	127.5000	32.5000	0	118.9	0	BA	0	16.17	0
040_DF_1985436	001	B	02/13/1985	01:40	127.5000	32.5000	0	125.0	0	BA	0	16.22	0
040_DF_1985436	002	B	02/15/1985	03:00	127.5000	32.5000	0	0.0	0	BA	0	6.50	0
040_DF_1985436	002	B	02/15/1985	03:00	127.5000	32.5000	0	106.7	0	BA	0	5.56	0
040_DF_1985436	002	B	02/15/1985	03:00	127.5000	32.5000	0	121.9	0	BA	0	5.33	0
040_DF_1985437	001	B	02/25/1985	01:30	127.5000	32.5000	0	0.0	0	BA	0	14.78	0
040_DF_1985437	001	B	02/25/1985	01:30	127.5000	32.5000	0	50.0	0	BA	0	14.89	0
040_DF_1985437	001	B	02/25/1985	01:30	127.5000	32.5000	0	91.4	0	BA	0	15.00	0
040_DF_1985438	001	B	03/14/1985	05:26	127.4000	32.5000	0	0.0	0	BA	0	15.89	0
040_DF_1985438	001	B	03/14/1985	05:26	127.4000	32.5000	0	50.0	0	BA	0	15.78	0
040_DF_1985438	001	B	03/14/1985	05:26	127.4000	32.5000	0	100.0	0	BA	0	15.61	0
040_DF_1985438	001	B	03/14/1985	05:26	127.4000	32.5000	0	121.9	0	BA	0	15.56	0
040_DF_1985439	001	B	05/13/1985	01:33	127.7667	32.7000	0	0.0	0	BA	0	21.00	0
040_DF_1985439	001	B	05/13/1985	01:33	127.7667	32.7000	0	18.3	0	BA	0	21.06	0
040_DF_1985439	001	B	05/13/1985	01:33	127.7667	32.7000	0	21.3	0	BA	0	19.56	0
040_DF_1985439	001	B	05/13/1985	01:33	127.7667	32.7000	0	50.0	0	BA	0	19.11	0
040_DF_1985439	001	B	05/13/1985	01:33	127.7667	32.7000	0	51.8	0	BA	0	19.11	0
040_DF_1985439	001	B	05/13/1985	01:33	127.7667	32.7000	0	82.3	0	BA	0	15.72	0
040_DF_1985439	001	B	05/13/1985	01:33	127.7667	32.7000	0	100.0	0	BA	0	15.56	0
040_DF_1985439	001	B	05/13/1985	01:33	127.7667	32.7000	0	134.1	0	BA	0	15.11	0
040_DF_1985439	001	B	05/13/1985	01:33	127.7667	32.7000	0	155.4	0	BA	0	13.67	0
040_DF_1985439	002	B	05/16/1985	03:04	127.5000	32.5000	0	0.0	0	BA	0	20.83	0
040_DF_1985439	002	B	05/16/1985	03:04	127.5000	32.5000	0	33.5	0	BA	0	21.11	0
040_DF_1985439	002	B	05/16/1985	03:04	127.5000	32.5000	0	42.7	0	BA	0	19.28	0
040_DF_1985439	002	B	05/16/1985	03:04	127.5000	32.5000	0	50.0	0	BA	0	18.72	0
040_DF_1985439	002	B	05/16/1985	03:04	127.5000	32.5000	0	70.1	0	BA	0	17.11	0
040_DF_1985439	002	B	05/16/1985	03:04	127.5000	32.5000	0	100.0	0	BA	0	15.39	0
040_DF_1985439	002	B	05/16/1985	03:04	127.5000	32.5000	0	103.6	0	BA	0	15.17	0
040_DF_1985439	002	B	05/16/1985	03:04	127.5000	32.5000	0	125.0	0	BA	0	14.83	0
040_DF_1985440	001	B	07/22/1985	00:00	124.2667	32.4000	0	0.0	0	BT	0	27.11	0
040_DF_1985440	001	B	07/22/1985	00:00	124.2667	32.4000	0	18.9	0	BT	0	27.11	0
040_DF_1985440	001	B	07/22/1985	00:00	124.2667	32.4000	0	26.5	0	BT	0	26.00	0
040_DF_1985440	001	B	07/22/1985	00:00	124.2667	32.4000	0	35.7	0	BT	0	23.67	0
040_DF_1985440	001	B	07/22/1985	00:00	124.2667	32.4000	0	50.0	0	BT	0	22.78	0
040_DF_1985440	001	B	07/22/1985	00:00	124.2667	32.4000	0	59.7	0	BT	0	22.11	0
040_DF_1985440	001	B	07/22/1985	00:00	124.2667	32.4000	0	69.5	0	BT	0	21.22	0
040_DF_1985440	001	B	07/22/1985	00:00	124.2667	32.4000	0	100.0	0	BT	0	19.78	0
040_DF_1985440	001	B	07/22/1985	00:00	124.2667	32.4000	0	128.3	0	BT	0	18.94	0
040_DF_1985440	001	B	07/22/1985	00:00	124.2667	32.4000	0	200.0	0	BT	0	17.78	0
040_DF_1985440	001	B	07/22/1985	00:00	124.2667	32.4000	0	227.4	0	BT	0	17.22	0
040_DF_1985440	001	B	07/22/1985	00:00	124.2667	32.4000	0	263.7	0	BT	0	16.28	0
040_DF_1985441	001	B	11/16/1985	02:52	127.6167	32.6167	0	0.0	0	BA	0	18.28	0
040_DF_1985441	001	B	11/16/1985	02:52	127.6167	32.6167	0	18.3	0	BA	0	18.50	0
040_DF_1985441	001	B	11/16/1985	02:52	127.6167	32.6167	0	27.4	0	BA	0	15.78	0
040_DF_1985441	001	B	11/16/1985	02:52	127.6167	32.6167	0	36.6	0	BA	0	14.67	0
040_DF_1985441	001	B	11/16/1985	02:52	127.6167	32.6167	0	50.0	0	BA	0	14.11	0
040_DF_1985441	001	B	11/16/1985	02:52	127.6167	32.6167	0	61.0	0	BA	0	13.67	0
040_DF_1985441	001	B	11/16/1985	02:52	127.6167	32.6167	0	82.3	0	BA	0	13.61	0
040_DF_1985441	002	B	11/21/1985	03:19	127.8167	32.8333	0	0.0	0	BA	0	20.89	0
040_DF_1985441	002	B	11/21/1985	03:19	127.8167	32.8333	0	50.0	0	BA	0	21.00	0
040_DF_1985441	002	B	11/21/1985	03:19	127.8167	32.8333	0	94.5	0	BA	0	21.06	0
040_DF_1985441	002	B	11/21/1985	03:19	127.8167	32.8333	0	100.0	0	BA	0	19.89	0
040_DF_1985441	002	B	11/21/1985	03:19	127.8167	32.8333	0	115.8	0	BA	0	16.89	0
040_DF_1985441	002	B	11/21/1985	03:19	127.8167	32.8333	0	143.3	0	BA	0	15.28	0
040_DF_1985441	002	B	11/21/1985	03:19	127.8167	32.8333	0	152.4	0	BA	0	13.94	0
040_DF_1985441	002	B	11/21/1985	03:19	127.8167	32.8333	0	155.4	0	BA	0	13.44	0
040_DF_1985442	001	B	12/17/1985	13:07	127.9500	32.5333	0	0.0	0	BA	0	18.83	0
040_DF_1985442	001	B	12/17/1985	13:07	127.9500	32.5333	0	50.0	0	BA	0	19.00	0
040_DF_1985442	001	B	12/17/1985	13:07	127.9500	32.5333	0	100.0	0	BA	0	19.11	0
040_DF_1985442	001	B	12/17/1985	13:07	127.9500	32.5333	0	100.6	0	BA	0	19.11	0
040_DF_1985442	001	B	12/17/1985	13:07	127.9500	32.5333	0	112.8	0	BA	0	17.67	0
040_DF_1985442	001	B	12/17/1985	13:07	127.9500	32.5333	0	121.9	0	BA	0	15.72	0
040_DF_1985442	001	B	12/17/1985	13:07	127.9500	32.5333	0	131.1	0	BA	0	12.11	0
040_DF_1985442	001	B	12/17/1985	13:07	127.9500	32.5333	0	200.0	0	BA	0	12.17	0
040_DF_1985442	001	B	12/17/1985	13:07	127.9500	32.5333	0	317.0	0	BA	0	12.22	0
040_DF_1985442	001	B	12/17/1985	13:07	127.9500	32.5333	0	399.3	0	BA	0	12.94	0
040_DF_1985442	001	B	12/17/1985	13:07	127.9500	32.5333	0	432.8	0	BA	0	13.39	0
040_DF_1986443	001	B	04/29/1986	20:57	127.9667	33.0000	0	0.0	0	BA	0	17.39	0
040_DF_1986443	001	B	04/29/1986	20:57	127.9667	33.0000	0	12.2	0	BA	0	17.56	0
040_DF_1986443	001	B	04/29/1986	20:57	127.9667	33.0000	0	21.3	0	BA	0	16.44	0
040_DF_1986443	001	B	04/29/1986	20:57	127.9667	33.0000	0	33.5	0	BA	0	16.06	0
040_DF_1986443	001	B	04/29/1986	20:57	127.9667	33.0000	0	50.0	0	BA	0	15.72	0
040_DF_1986443	001	B	04/29/1986	20:57	127.9667	33.0000	0	61.0	0	BA	0	15.56	0
040_DF_1986443	001	B	04/29/1986	20:57	127.9667	33.0000	0	91.4	0	BA	0	15.00	0
040_DF_1986443	001	B	04/29/1986	20:57	127.9667	33.0000	0	100.0	0	BA	0	15.00	0
040_DF_1986443	001	B	04/29/1986	20:57	127.9667	33.0000	0	200.0	0	BA	0	14.89	0
040_DF_1986443	001	B	04/29/1986	20:57	127.9667	33.0000	0	338.3	0	BA	0	14.72	0
040_DF_1986443	002	B	04/29/1986	23:47	127.8167	32.8833	0	0.0	0	BA	0	15.83	0
040_DF_1986443	002	B	04/29/1986	23:47	127.8167	32.8833	0	27.4	0	BA	0	15.83	0
040_DF_1986443	002	B	04/29/1986	23:47	127.8167	32.8833	0	39.6	0	BA	0	14.89	0
040_DF_1986443	002	B	04/29/1986	23:47	127.8167	32.8833	0	50.0	0	BA	0	14.61	0
040_DF_1986443	002	B	04/29/1986	23:47	127.8167	32.8833	0	88.4	0	BA	0	13.89	0
040_DF_1986443	002	B	04/29/1986	23:47	127.8167	32.8833	0	100.0	0	BA	0	13.78	0
040_DF_1986443	002	B	04/29/1986	23:47	127.8167	32.8833	0	149.4	0	BA	0	13.28	0
040_DF_1986443	002	B	04/29/1986	23:47	127.8167	32.8833	0	200.0	0	BA	0	13.22	0
040_DF_1986443	002	B	04/29/1986	23:47	127.8167	32.8833	0	246.9	0	BA	0	13.17	0
040_DF_1986443	002	B	04/29/1986	23:47	127.8167	32.8833	0	390.1	0	BA	0	13.28	0
040_DF_1986443	002	B	04/29/1986	23:47	127.8167	32.8833	0	451.1	0	BA	0	13.39	0
040_DF_1986443	002	B	04/29/1986	23:47	127.8167	32.8833	0	457.2	0	BA	0	13.33	0
040_DF_1986443	003	B	04/30/1986	04:41	127.5500	32.5500	0	0.0	0	BA	0	16.28	0
040_DF_1986443	003	B	04/30/1986	04:41	127.5500	32.5500	0	12.2	0	BA	0	16.44	0
040_DF_1986443	003	B	04/30/1986	04:41	127.5500	32.5500	0	50.0	0	BA	0	15.22	0
040_DF_1986443	003	B	04/30/1986	04:41	127.5500	32.5500	0	91.4	0	BA	0	13.83	0
040_DF_1986443	003	B	04/30/1986	04:41	127.5500	32.5500	0	100.0	0	BA	0	13.83	0
040_DF_1986443	003	B	04/30/1986	04:41	127.5500	32.5500	0	200.0	0	BA	0	13.78	0
040_DF_1986443	003	B	04/30/1986	04:41	127.5500	32.5500	0	222.5	0	BA	0	13.72	0
040_DF_1986443	003	B	04/30/1986	04:41	127.5500	32.5500	0	381.0	0	BA	0	14.17	0
040_DF_1986444	001	B	09/14/1986	00:23	127.3000	33.0833	0	0.0	0	BA	0	26.28	0
040_DF_1986444	001	B	09/14/1986	00:23	127.3000	33.0833	0	18.3	0	BA	0	26.33	0
040_DF_1986444	001	B	09/14/1986	00:23	127.3000	33.0833	0	50.0	0	BA	0	25.11	0
040_DF_1986444	001	B	09/14/1986	00:23	127.3000	33.0833	0	54.9	0	BA	0	24.94	0
040_DF_1986444	001	B	09/14/1986	00:23	127.3000	33.0833	0	76.2	0	BA	0	19.94	0
040_DF_1986444	001	B	09/14/1986	00:23	127.3000	33.0833	0	88.4	0	BA	0	19.06	0
040_DF_1986444	001	B	09/14/1986	00:23	127.3000	33.0833	0	91.4	0	BA	0	16.78	0
040_DF_1986444	001	B	09/14/1986	00:23	127.3000	33.0833	0	100.0	0	BA	0	16.72	0
040_DF_1986444	001	B	09/14/1986	00:23	127.3000	33.0833	0	125.0	0	BA	0	16.72	0
040_DF_1986444	002	B	09/16/1986	00:09	127.9333	32.7500	0	0.0	0	BA	0	26.56	0
040_DF_1986444	002	B	09/16/1986	00:09	127.9333	32.7500	0	30.5	0	BA	0	26.44	0
040_DF_1986444	002	B	09/16/1986	00:09	127.9333	32.7500	0	50.0	0	BA	0	23.39	0
040_DF_1986444	002	B	09/16/1986	00:09	127.9333	32.7500	0	67.1	0	BA	0	20.61	0
040_DF_1986444	002	B	09/16/1986	00:09	127.9333	32.7500	0	82.3	0	BA	0	18.06	0
040_DF_1986444	002	B	09/16/1986	00:09	127.9333	32.7500	0	100.0	0	BA	0	16.56	0
040_DF_1986444	002	B	09/16/1986	00:09	127.9333	32.7500	0	106.7	0	BA	0	16.11	0
040_DF_1986444	002	B	09/16/1986	00:09	127.9333	32.7500	0	109.7	0	BA	0	16.06	0
040_DF_1986444	002	B	09/16/1986	00:09	127.9333	32.7500	0	143.3	0	BA	0	14.06	0
040_DF_1986444	002	B	09/16/1986	00:09	127.9333	32.7500	0	152.4	0	BA	0	12.94	0
040_DF_1986445	001	B	11/05/1986	00:00	127.4000	32.2000	0	0.0	0	BX	0	22.44	0
040_DF_1986445	001	B	11/05/1986	00:00	127.4000	32.2000	0	50.0	0	BX	0	22.39	0
040_DF_1986445	001	B	11/05/1986	00:00	127.4000	32.2000	0	57.9	0	BX	0	22.33	0
040_DF_1986445	001	B	11/05/1986	00:00	127.4000	32.2000	0	70.1	0	BX	0	20.56	0
040_DF_1986445	001	B	11/05/1986	00:00	127.4000	32.2000	0	73.2	0	BX	0	19.33	0
040_DF_1986445	001	B	11/05/1986	00:00	127.4000	32.2000	0	91.4	0	BX	0	18.89	0
040_DF_1986445	001	B	11/05/1986	00:00	127.4000	32.2000	0	100.0	0	BX	0	18.22	0
040_DF_1986445	001	B	11/05/1986	00:00	127.4000	32.2000	0	106.7	0	BX	0	17.78	0
040_DF_1986445	001	B	11/05/1986	00:00	127.4000	32.2000	0	128.0	0	BX	0	16.83	0
040_DF_1986445	001	B	11/05/1986	00:00	127.4000	32.2000	0	149.4	0	BX	0	15.72	0
040_DF_1986445	001	B	11/05/1986	00:00	127.4000	32.2000	0	170.7	0	BX	0	14.72	0
040_DF_1986445	001	B	11/05/1986	00:00	127.4000	32.2000	0	200.0	0	BX	0	13.72	0
040_DF_1986445	001	B	11/05/1986	00:00	127.4000	32.2000	0	204.2	0	BX	0	13.50	0
040_DF_1986445	001	B	11/05/1986	00:00	127.4000	32.2000	0	283.5	0	BX	0	11.56	0
040_DF_1986445	001	B	11/05/1986	00:00	127.4000	32.2000	0	344.4	0	BX	0	9.56	0
040_DF_1986445	001	B	11/05/1986	00:00	127.4000	32.2000	0	378.0	0	BX	0	8.22	0
040_DF_1986445	001	B	11/05/1986	00:00	127.4000	32.2000	0	402.3	0	BX	0	7.61	0
040_DF_1986445	001	B	11/05/1986	00:00	127.4000	32.2000	0	457.2	0	BX	0	7.06	0
040_DF_1987446	001	B	04/13/1987	02:42	127.9500	32.9833	0	88.0	0	BA	0	16.7	0
040_DF_1987446	001	B	04/13/1987	02:42	127.9500	32.9833	0	100.0	0	BA	0	16.4	0
040_DF_1987446	001	B	04/13/1987	02:42	127.9500	32.9833	0	125.0	0	BA	0	15.6	0
040_DF_1987446	001	B	04/13/1987	02:42	127.9500	32.9833	0	143.0	0	BA	0	15.0	0
040_DF_1987446	001	B	04/13/1987	02:42	127.9500	32.9833	0	150.0	0	BA	0	15.1	0
040_DF_1987446	001	B	04/13/1987	02:42	127.9500	32.9833	0	200.0	0	BA	0	15.0	0
040_DF_1987446	001	B	04/13/1987	02:42	127.9500	32.9833	0	250.0	0	BA	0	15.0	0
040_DF_1987446	001	B	04/13/1987	02:42	127.9500	32.9833	0	300.0	0	BA	0	15.0	0
040_DF_1987446	001	B	04/13/1987	02:42	127.9500	32.9833	0	329.0	0	BA	0	15.0	0
040_DF_1987447	001	B	05/15/1987	02:42	128.0000	33.0000	0	12.0	0	BA	0	18.6	0
040_DF_1987447	001	B	05/15/1987	02:42	128.0000	33.0000	0	20.0	0	BA	0	17.8	0
040_DF_1987447	001	B	05/15/1987	02:42	128.0000	33.0000	0	27.0	0	BA	0	16.8	0
040_DF_1987447	001	B	05/15/1987	02:42	128.0000	33.0000	0	30.0	0	BA	0	16.8	0
040_DF_1987447	001	B	05/15/1987	02:42	128.0000	33.0000	0	50.0	0	BA	0	16.5	0
040_DF_1987447	001	B	05/15/1987	02:42	128.0000	33.0000	0	75.0	0	BA	0	16.1	0
040_DF_1987447	001	B	05/15/1987	02:42	128.0000	33.0000	0	100.0	0	BA	0	15.7	0
040_DF_1987447	001	B	05/15/1987	02:42	128.0000	33.0000	0	106.0	0	BA	0	15.5	0
040_DF_1987447	001	B	05/15/1987	02:42	128.0000	33.0000	0	396.0	0	BA	0	15.2	0
040_DF_1987448	001	B	06/22/1987	02:12	128.0000	33.0000	0	30.0	0	BA	0	22.5	0
040_DF_1987448	001	B	06/22/1987	02:12	128.0000	33.0000	0	39.0	0	BA	0	19.2	0
040_DF_1987448	001	B	06/22/1987	02:12	128.0000	33.0000	0	50.0	0	BA	0	18.3	0
040_DF_1987448	001	B	06/22/1987	02:12	128.0000	33.0000	0	75.0	0	BA	0	16.1	0
040_DF_1987448	001	B	06/22/1987	02:12	128.0000	33.0000	0	76.0	0	BA	0	16.0	0
040_DF_1987448	001	B	06/22/1987	02:12	128.0000	33.0000	0	100.0	0	BA	0	15.5	0
040_DF_1987448	001	B	06/22/1987	02:12	128.0000	33.0000	0	124.0	0	BA	0	14.9	0
040_DF_1987448	001	B	06/22/1987	02:12	128.0000	33.0000	0	125.0	0	BA	0	14.9	0
040_DF_1987448	001	B	06/22/1987	02:12	128.0000	33.0000	0	150.0	0	BA	0	14.1	0
040_DF_1987448	001	B	06/22/1987	02:12	128.0000	33.0000	0	155.0	0	BA	0	13.8	0
040_DF_1987448	001	B	06/22/1987	02:12	128.0000	33.0000	0	200.0	0	BA	0	13.9	0
040_DF_1987448	001	B	06/22/1987	02:12	128.0000	33.0000	0	250.0	0	BA	0	13.9	0
040_DF_1987448	001	B	06/22/1987	02:12	128.0000	33.0000	0	274.0	0	BA	0	13.8	0
040_DF_1987449	001	B	07/29/1987	05:30	128.0000	33.0000	0	6.0	0	BA	0	22.3	0
040_DF_1987449	001	B	07/29/1987	05:30	128.0000	33.0000	0	10.0	0	BA	0	21.9	0
040_DF_1987449	001	B	07/29/1987	05:30	128.0000	33.0000	0	18.0	0	BA	0	20.7	0
040_DF_1987449	001	B	07/29/1987	05:30	128.0000	33.0000	0	20.0	0	BA	0	14.1	0
040_DF_1987449	001	B	07/29/1987	05:30	128.0000	33.0000	0	30.0	0	BA	0	20.7	0
040_DF_1987449	001	B	07/29/1987	05:30	128.0000	33.0000	0	42.0	0	BA	0	20.5	0
040_DF_1987449	001	B	07/29/1987	05:30	128.0000	33.0000	0	48.0	0	BA	0	20.0	0
040_DF_1987449	001	B	07/29/1987	05:30	128.0000	33.0000	0	50.0	0	BA	0	20.0	0
040_DF_1987449	001	B	07/29/1987	05:30	128.0000	33.0000	0	73.0	0	BA	0	19.6	0
040_DF_1987449	001	B	07/29/1987	05:30	128.0000	33.0000	0	75.0	0	BA	0	19.3	0
040_DF_1987449	001	B	07/29/1987	05:30	128.0000	33.0000	0	85.0	0	BA	0	17.7	0
040_DF_1987449	001	B	07/29/1987	05:30	128.0000	33.0000	0	100.0	0	BA	0	16.8	0
040_DF_1987449	001	B	07/29/1987	05:30	128.0000	33.0000	0	115.0	0	BA	0	15.8	0
040_DF_1987449	001	B	07/29/1987	05:30	128.0000	33.0000	0	124.0	0	BA	0	14.5	0
040_DF_1987450	001	B	08/12/1987	02:54	128.0000	33.0000	0	9.0	0	BA	0	27.8	0
040_DF_1987450	001	B	08/12/1987	02:54	128.0000	33.0000	0	10.0	0	BA	0	27.6	0
040_DF_1987450	001	B	08/12/1987	02:54	128.0000	33.0000	0	15.0	0	BA	0	25.0	0
040_DF_1987450	001	B	08/12/1987	02:54	128.0000	33.0000	0	20.0	0	BA	0	24.8	0
040_DF_1987450	001	B	08/12/1987	02:54	128.0000	33.0000	0	30.0	0	BA	0	24.5	0
040_DF_1987450	001	B	08/12/1987	02:54	128.0000	33.0000	0	45.0	0	BA	0	23.9	0
040_DF_1987450	001	B	08/12/1987	02:54	128.0000	33.0000	0	49.0	0	BA	0	14.0	0
040_DF_1987450	001	B	08/12/1987	02:54	128.0000	33.0000	0	50.0	0	BA	0	23.8	0
040_DF_1987450	001	B	08/12/1987	02:54	128.0000	33.0000	0	57.0	0	BA	0	21.7	0
040_DF_1987450	001	B	08/12/1987	02:54	128.0000	33.0000	0	75.0	0	BA	0	21.0	0
040_DF_1987450	001	B	08/12/1987	02:54	128.0000	33.0000	0	76.0	0	BA	0	20.9	0
040_DF_1987450	001	B	08/12/1987	02:54	128.0000	33.0000	0	85.0	0	BA	0	19.1	0
040_DF_1987450	001	B	08/12/1987	02:54	128.0000	33.0000	0	100.0	0	BA	0	18.1	0
040_DF_1987450	001	B	08/12/1987	02:54	128.0000	33.0000	0	103.0	0	BA	0	17.7	0
040_DF_1987450	001	B	08/12/1987	02:54	128.0000	33.0000	0	125.0	0	BA	0	17.0	0
040_DF_1987450	001	B	08/12/1987	02:54	128.0000	33.0000	0	131.0	0	BA	0	16.7	0
040_DF_1987450	001	B	08/12/1987	02:54	128.0000	33.0000	0	150.0	0	BA	0	14.0	0
040_DF_1987450	001	B	08/12/1987	02:54	128.0000	33.0000	0	200.0	0	BA	0	14.0	0
040_DF_1987450	001	B	08/12/1987	02:54	128.0000	33.0000	0	250.0	0	BA	0	14.0	0
040_DF_1987450	001	B	08/12/1987	02:54	128.0000	33.0000	0	300.0	0	BA	0	13.9	0
040_DF_1987450	001	B	08/12/1987	02:54	128.0000	33.0000	0	350.0	0	BA	0	13.9	0
040_DF_1987450	001	B	08/12/1987	02:54	128.0000	33.0000	0	374.0	0	BA	0	13.8	0
040_DF_1987451	001	B	09/09/1987	02:30	128.0000	33.0000	0	33.0	0	BA	0	27.3	0
040_DF_1987451	001	B	09/09/1987	02:30	128.0000	33.0000	0	50.0	0	BA	0	26.4	0
040_DF_1987451	001	B	09/09/1987	02:30	128.0000	33.0000	0	64.0	0	BA	0	25.5	0
040_DF_1987451	001	B	09/09/1987	02:30	128.0000	33.0000	0	75.0	0	BA	0	22.1	0
040_DF_1987451	001	B	09/09/1987	02:30	128.0000	33.0000	0	79.0	0	BA	0	20.7	0
040_DF_1987451	001	B	09/09/1987	02:30	128.0000	33.0000	0	88.0	0	BA	0	20.6	0
040_DF_1987451	001	B	09/09/1987	02:30	128.0000	33.0000	0	100.0	0	BA	0	18.8	0
040_DF_1987451	001	B	09/09/1987	02:30	128.0000	33.0000	0	109.0	0	BA	0	17.2	0
040_DF_1987451	001	B	09/09/1987	02:30	128.0000	33.0000	0	124.0	0	BA	0	16.8	0
040_DF_1987451	001	B	09/09/1987	02:30	128.0000	33.0000	0	125.0	0	BA	0	16.9	0
040_DF_1987451	001	B	09/09/1987	02:30	128.0000	33.0000	0	140.0	0	BA	0	14.0	0
040_DF_1987451	001	B	09/09/1987	02:30	128.0000	33.0000	0	457.0	0	BA	0	13.4	0
040_DF_1987452	001	B	09/24/1987	17:00	127.7667	33.2667	0	18.0	0	BT	0	24.3	0
040_DF_1987452	001	B	09/24/1987	17:00	127.7667	33.2667	0	20.0	0	BT	0	24.7	0
040_DF_1987452	001	B	09/24/1987	17:00	127.7667	33.2667	0	21.0	0	BT	0	24.8	0
040_DF_1987452	001	B	09/24/1987	17:00	127.7667	33.2667	0	30.0	0	BT	0	24.7	0
040_DF_1987452	001	B	09/24/1987	17:00	127.7667	33.2667	0	36.0	0	BT	0	24.5	0
040_DF_1987452	001	B	09/24/1987	17:00	127.7667	33.2667	0	45.0	0	BT	0	22.6	0
040_DF_1987452	001	B	09/24/1987	17:00	127.7667	33.2667	0	50.0	0	BT	0	22.5	0
040_DF_1987452	001	B	09/24/1987	17:00	127.7667	33.2667	0	51.0	0	BT	0	22.5	0
040_DF_1987452	001	B	09/24/1987	17:00	127.7667	33.2667	0	54.0	0	BT	0	20.6	0
040_DF_1987452	001	B	09/24/1987	17:00	127.7667	33.2667	0	70.0	0	BT	0	18.1	0
040_DF_1987452	001	B	09/24/1987	17:00	127.7667	33.2667	0	75.0	0	BT	0	18.0	0
040_DF_1987452	001	B	09/24/1987	17:00	127.7667	33.2667	0	85.0	0	BT	0	17.7	0
040_DF_1987453	001	B	10/13/1987	02:36	128.0000	33.0000	0	60.0	0	BA	0	25.0	0
040_DF_1987453	001	B	10/13/1987	02:36	128.0000	33.0000	0	67.0	0	BA	0	22.4	0
040_DF_1987453	001	B	10/13/1987	02:36	128.0000	33.0000	0	75.0	0	BA	0	22.1	0
040_DF_1987453	001	B	10/13/1987	02:36	128.0000	33.0000	0	100.0	0	BA	0	19.2	0
040_DF_1987453	001	B	10/13/1987	02:36	128.0000	33.0000	0	121.0	0	BA	0	17.1	0
040_DF_1987453	001	B	10/13/1987	02:36	128.0000	33.0000	0	125.0	0	BA	0	16.9	0
040_DF_1987453	001	B	10/13/1987	02:36	128.0000	33.0000	0	131.0	0	BA	0	14.8	0
040_DF_1987453	001	B	10/13/1987	02:36	128.0000	33.0000	0	140.0	0	BA	0	13.9	0
040_DF_1987453	001	B	10/13/1987	02:36	128.0000	33.0000	0	150.0	0	BA	0	13.8	0
040_DF_1987453	001	B	10/13/1987	02:36	128.0000	33.0000	0	200.0	0	BA	0	13.9	0
040_DF_1987453	001	B	10/13/1987	02:36	128.0000	33.0000	0	250.0	0	BA	0	13.8	0
040_DF_1987453	001	B	10/13/1987	02:36	128.0000	33.0000	0	300.0	0	BA	0	13.8	0
040_DF_1987453	001	B	10/13/1987	02:36	128.0000	33.0000	0	350.0	0	BA	0	13.7	0
040_DF_1987453	001	B	10/13/1987	02:36	128.0000	33.0000	0	365.0	0	BA	0	13.7	0
040_DF_1987454	001	B	11/01/1987	11:54	125.5833	32.1833	0	57.0	0	BT	0	25.2	0
040_DF_1987454	001	B	11/01/1987	11:54	125.5833	32.1833	0	64.0	0	BT	0	24.2	0
040_DF_1987454	001	B	11/01/1987	11:54	125.5833	32.1833	0	75.0	0	BT	0	24.1	0
040_DF_1987454	001	B	11/01/1987	11:54	125.5833	32.1833	0	79.0	0	BT	0	24.0	0
040_DF_1987454	001	B	11/01/1987	11:54	125.5833	32.1833	0	94.0	0	BT	0	23.0	0
040_DF_1987454	001	B	11/01/1987	11:54	125.5833	32.1833	0	100.0	0	BT	0	22.1	0
040_DF_1987454	001	B	11/01/1987	11:54	125.5833	32.1833	0	125.0	0	BT	0	20.8	0
040_DF_1987454	001	B	11/01/1987	11:54	125.5833	32.1833	0	150.0	0	BT	0	19.4	0
040_DF_1987454	001	B	11/01/1987	11:54	125.5833	32.1833	0	155.0	0	BT	0	19.1	0
040_DF_1987455	001	B	12/18/1987	03:24	128.0000	33.0000	0	64.0	0	BA	0	19.3	0
040_DF_1987455	001	B	12/18/1987	03:24	128.0000	33.0000	0	75.0	0	BA	0	19.3	0
040_DF_1987455	001	B	12/18/1987	03:24	128.0000	33.0000	0	85.0	0	BA	0	19.1	0
040_DF_1987455	001	B	12/18/1987	03:24	128.0000	33.0000	0	100.0	0	BA	0	18.9	0
040_DF_1987455	001	B	12/18/1987	03:24	128.0000	33.0000	0	103.0	0	BA	0	18.7	0
040_DF_1987455	001	B	12/18/1987	03:24	128.0000	33.0000	0	125.0	0	BA	0	17.1	0
040_DF_1987455	001	B	12/18/1987	03:24	128.0000	33.0000	0	128.0	0	BA	0	16.8	0
040_DF_1987455	001	B	12/18/1987	03:24	128.0000	33.0000	0	143.0	0	BA	0	16.3	0
040_DF_1987455	001	B	12/18/1987	03:24	128.0000	33.0000	0	149.0	0	BA	0	14.2	0
040_DF_1987455	001	B	12/18/1987	03:24	128.0000	33.0000	0	150.0	0	BA	0	14.2	0
040_DF_1987455	001	B	12/18/1987	03:24	128.0000	33.0000	0	200.0	0	BA	0	14.3	0
040_DF_1987455	001	B	12/18/1987	03:24	128.0000	33.0000	0	250.0	0	BA	0	14.3	0
040_DF_1987455	001	B	12/18/1987	03:24	128.0000	33.0000	0	300.0	0	BA	0	14.3	0
040_DF_1987455	001	B	12/18/1987	03:24	128.0000	33.0000	0	338.0	0	BA	0	14.3	0
040_DF_1988456	001	B	01/18/1988	12:42	127.3000	32.3000	0	0.0	0	BA	0	18.61	0
040_DF_1988456	001	B	01/18/1988	12:42	127.3000	32.3000	0	50.0	0	BA	0	18.50	0
040_DF_1988456	001	B	01/18/1988	12:42	127.3000	32.3000	0	100.0	0	BA	0	18.39	0
040_DF_1988456	001	B	01/18/1988	12:42	127.3000	32.3000	0	111.9	0	BA	0	18.39	0
040_DF_1988456	001	B	01/18/1988	12:42	127.3000	32.3000	0	121.3	0	BA	0	15.89	0
040_DF_1988457	001	B	03/16/1988	02:31	128.0000	33.0000	0	0.0	0	BA	0	14.44	0
040_DF_1988457	001	B	03/16/1988	02:31	128.0000	33.0000	0	50.0	0	BA	0	14.50	0
040_DF_1988457	001	B	03/16/1988	02:31	128.0000	33.0000	0	97.5	0	BA	0	14.56	0
040_DF_1988458	001	B	04/13/1988	01:49	128.0000	33.0000	0	0.0	0	BA	0	15.00	0
040_DF_1988458	001	B	04/13/1988	01:49	128.0000	33.0000	0	50.0	0	BA	0	14.89	0
040_DF_1988458	001	B	04/13/1988	01:49	128.0000	33.0000	0	100.0	0	BA	0	14.72	0
040_DF_1988458	001	B	04/13/1988	01:49	128.0000	33.0000	0	121.3	0	BA	0	14.67	0
040_DF_1988458	001	B	04/13/1988	01:49	128.0000	33.0000	0	152.7	0	BA	0	14.06	0
040_DF_1988459	001	B	05/19/1988	02:04	128.0000	33.0000	0	0.0	0	BA	0	18.72	0
040_DF_1988459	001	B	05/19/1988	02:04	128.0000	33.0000	0	50.0	0	BA	0	18.17	0
040_DF_1988459	001	B	05/19/1988	02:04	128.0000	33.0000	0	64.3	0	BA	0	18.00	0
040_DF_1988459	001	B	05/19/1988	02:04	128.0000	33.0000	0	79.6	0	BA	0	16.56	0
040_DF_1988459	001	B	05/19/1988	02:04	128.0000	33.0000	0	100.0	0	BA	0	15.61	0
040_DF_1988459	001	B	05/19/1988	02:04	128.0000	33.0000	0	103.3	0	BA	0	15.50	0
040_DF_1988459	001	B	05/19/1988	02:04	128.0000	33.0000	0	153.3	0	BA	0	15.39	0
040_DF_1988460	001	B	07/18/1988	02:41	128.0000	33.0000	0	0.0	0	BA	0	27.72	0
040_DF_1988460	001	B	07/18/1988	02:41	128.0000	33.0000	0	5.8	0	BA	0	27.72	0
040_DF_1988460	001	B	07/18/1988	02:41	128.0000	33.0000	0	12.5	0	BA	0	25.00	0
040_DF_1988460	001	B	07/18/1988	02:41	128.0000	33.0000	0	27.4	0	BA	0	25.11	0
040_DF_1988460	001	B	07/18/1988	02:41	128.0000	33.0000	0	29.6	0	BA	0	23.33	0
040_DF_1988460	001	B	07/18/1988	02:41	128.0000	33.0000	0	38.7	0	BA	0	20.67	0
040_DF_1988460	001	B	07/18/1988	02:41	128.0000	33.0000	0	50.0	0	BA	0	19.50	0
040_DF_1988460	001	B	07/18/1988	02:41	128.0000	33.0000	0	82.9	0	BA	0	16.17	0
040_DF_1988460	001	B	07/18/1988	02:41	128.0000	33.0000	0	100.0	0	BA	0	15.72	0
040_DF_1988460	001	B	07/18/1988	02:41	128.0000	33.0000	0	152.4	0	BA	0	14.28	0
040_DF_1988461	001	B	08/10/1988	02:44	127.8833	33.0167	0	0.0	0	BA	0	14.89	0
040_DF_1988461	001	B	08/10/1988	02:44	127.8833	33.0167	0	7.9	0	BA	0	14.72	0
040_DF_1988461	001	B	08/10/1988	02:44	127.8833	33.0167	0	12.5	0	BA	0	13.50	0
040_DF_1988461	001	B	08/10/1988	02:44	127.8833	33.0167	0	37.8	0	BA	0	14.11	0
040_DF_1988461	001	B	08/10/1988	02:44	127.8833	33.0167	0	46.9	0	BA	0	12.50	0
040_DF_1988461	001	B	08/10/1988	02:44	127.8833	33.0167	0	50.0	0	BA	0	12.56	0
040_DF_1988461	001	B	08/10/1988	02:44	127.8833	33.0167	0	82.0	0	BA	0	12.78	0
040_DF_1988462	001	B	09/16/1988	02:50	128.0000	33.1667	0	0.0	0	BA	0	27.39	0
040_DF_1988462	001	B	09/16/1988	02:50	128.0000	33.1667	0	50.0	0	BA	0	27.17	0
040_DF_1988462	001	B	09/16/1988	02:50	128.0000	33.1667	0	55.2	0	BA	0	27.17	0
040_DF_1988462	001	B	09/16/1988	02:50	128.0000	33.1667	0	70.7	0	BA	0	19.00	0
040_DF_1988462	001	B	09/16/1988	02:50	128.0000	33.1667	0	78.0	0	BA	0	17.44	0
040_DF_1988462	001	B	09/16/1988	02:50	128.0000	33.1667	0	88.1	0	BA	0	17.61	0
040_DF_1988462	001	B	09/16/1988	02:50	128.0000	33.1667	0	100.0	0	BA	0	15.89	0
040_DF_1988462	001	B	09/16/1988	02:50	128.0000	33.1667	0	103.6	0	BA	0	15.33	0
040_DF_1988463	001	B	11/15/1988	04:44	128.0000	33.0000	0	0.0	0	BA	0	22.89	0
040_DF_1988463	001	B	11/15/1988	04:44	128.0000	33.0000	0	50.0	0	BA	0	22.78	0
040_DF_1988463	001	B	11/15/1988	04:44	128.0000	33.0000	0	78.9	0	BA	0	22.72	0
040_DF_1988463	001	B	11/15/1988	04:44	128.0000	33.0000	0	100.0	0	BA	0	22.22	0
040_DF_1988463	001	B	11/15/1988	04:44	128.0000	33.0000	0	109.4	0	BA	0	21.94	0
040_DF_1988463	001	B	11/15/1988	04:44	128.0000	33.0000	0	119.5	0	BA	0	19.83	0
040_DF_1988463	001	B	11/15/1988	04:44	128.0000	33.0000	0	129.8	0	BA	0	19.39	0
040_DF_1988463	001	B	11/15/1988	04:44	128.0000	33.0000	0	143.0	0	BA	0	16.22	0
040_DF_1988463	001	B	11/15/1988	04:44	128.0000	33.0000	0	160.6	0	BA	0	16.67	0
040_DF_1988463	001	B	11/15/1988	04:44	128.0000	33.0000	0	187.8	0	BA	0	17.17	0
040_DF_1988463	001	B	11/15/1988	04:44	128.0000	33.0000	0	200.0	0	BA	0	17.28	0
040_DF_1988463	001	B	11/15/1988	04:44	128.0000	33.0000	0	354.2	0	BA	0	18.17	0
040_DF_1988464	001	B	12/14/1988	04:51	128.0000	33.0000	0	0.0	0	BA	0	19.22	0
040_DF_1988464	001	B	12/14/1988	04:51	128.0000	33.0000	0	50.0	0	BA	0	19.17	0
040_DF_1988464	001	B	12/14/1988	04:51	128.0000	33.0000	0	100.0	0	BA	0	19.17	0
040_DF_1988464	001	B	12/14/1988	04:51	128.0000	33.0000	0	114.6	0	BA	0	19.11	0
040_DF_1988464	001	B	12/14/1988	04:51	128.0000	33.0000	0	122.8	0	BA	0	17.33	0
040_DF_1988464	001	B	12/14/1988	04:51	128.0000	33.0000	0	140.2	0	BA	0	15.44	0
040_DF_1988464	001	B	12/14/1988	04:51	128.0000	33.0000	0	153.3	0	BA	0	15.89	0
040_DF_1988464	001	B	12/14/1988	04:51	128.0000	33.0000	0	200.0	0	BA	0	16.17	0
040_DF_1988464	001	B	12/14/1988	04:51	128.0000	33.0000	0	283.8	0	BA	0	16.67	0
040_DF_1988464	001	B	12/14/1988	04:51	128.0000	33.0000	0	457.2	0	BA	0	17.06	0
040_DF_1989465	001	B	01/17/1989	03:54	128.0000	33.0000	0	63.0	0	BA	0	17.8	0
040_DF_1989465	001	B	01/17/1989	03:54	128.0000	33.0000	0	75.0	0	BA	0	17.7	0
040_DF_1989465	001	B	01/17/1989	03:54	128.0000	33.0000	0	100.0	0	BA	0	17.3	0
040_DF_1989465	001	B	01/17/1989	03:54	128.0000	33.0000	0	104.0	0	BA	0	17.2	0
040_DF_1989465	001	B	01/17/1989	03:54	128.0000	33.0000	0	125.0	0	BA	0	16.1	0
040_DF_1989465	001	B	01/17/1989	03:54	128.0000	33.0000	0	145.0	0	BA	0	14.8	0
040_DF_1989466	001	B	04/19/1989	03:24	127.9667	33.0500	0	12.0	0	BA	0	17.3	0
040_DF_1989466	001	B	04/19/1989	03:24	127.9667	33.0500	0	20.0	0	BA	0	17.3	0
040_DF_1989466	001	B	04/19/1989	03:24	127.9667	33.0500	0	30.0	0	BA	0	17.0	0
040_DF_1989466	001	B	04/19/1989	03:24	127.9667	33.0500	0	49.0	0	BA	0	16.5	0
040_DF_1989466	001	B	04/19/1989	03:24	127.9667	33.0500	0	50.0	0	BA	0	16.5	0
040_DF_1989466	001	B	04/19/1989	03:24	127.9667	33.0500	0	75.0	0	BA	0	15.8	0
040_DF_1989466	001	B	04/19/1989	03:24	127.9667	33.0500	0	77.0	0	BA	0	15.7	0
040_DF_1989466	001	B	04/19/1989	03:24	127.9667	33.0500	0	82.0	0	BA	0	15.8	0
040_DF_1989466	001	B	04/19/1989	03:24	127.9667	33.0500	0	100.0	0	BA	0	15.3	0
040_DF_1989466	001	B	04/19/1989	03:24	127.9667	33.0500	0	111.0	0	BA	0	15.0	0
040_DF_1989466	001	B	04/19/1989	03:24	127.9667	33.0500	0	125.0	0	BA	0	15.2	0
040_DF_1989466	001	B	04/19/1989	03:24	127.9667	33.0500	0	150.0	0	BA	0	15.4	0
040_DF_1989466	001	B	04/19/1989	03:24	127.9667	33.0500	0	152.0	0	BA	0	15.3	0
040_DF_1989466	001	B	04/19/1989	03:24	127.9667	33.0500	0	199.0	0	BA	0	16.0	0
040_DF_1989466	001	B	04/19/1989	03:24	127.9667	33.0500	0	200.0	0	BA	0	16.1	0
040_DF_1989466	001	B	04/19/1989	03:24	127.9667	33.0500	0	250.0	0	BA	0	16.6	0
040_DF_1989466	001	B	04/19/1989	03:24	127.9667	33.0500	0	258.0	0	BA	0	16.6	0
040_DF_1989466	001	B	04/19/1989	03:24	127.9667	33.0500	0	300.0	0	BA	0	16.5	0
040_DF_1989466	001	B	04/19/1989	03:24	127.9667	33.0500	0	316.0	0	BA	0	16.4	0
040_DF_1989466	001	B	04/19/1989	03:24	127.9667	33.0500	0	350.0	0	BA	0	16.1	0
040_DF_1989466	001	B	04/19/1989	03:24	127.9667	33.0500	0	400.0	0	BA	0	15.8	0
040_DF_1989466	001	B	04/19/1989	03:24	127.9667	33.0500	0	433.0	0	BA	0	15.6	0
040_DF_1989467	001	B	06/15/1989	04:00	128.0000	33.0000	0	21.0	0	BA	0	22.0	0
040_DF_1989467	001	B	06/15/1989	04:00	128.0000	33.0000	0	30.0	0	BA	0	20.6	0
040_DF_1989467	001	B	06/15/1989	04:00	128.0000	33.0000	0	41.0	0	BA	0	18.6	0
040_DF_1989467	001	B	06/15/1989	04:00	128.0000	33.0000	0	50.0	0	BA	0	18.1	0
040_DF_1989467	001	B	06/15/1989	04:00	128.0000	33.0000	0	69.0	0	BA	0	16.8	0
040_DF_1989467	001	B	06/15/1989	04:00	128.0000	33.0000	0	75.0	0	BA	0	16.8	0
040_DF_1989467	001	B	06/15/1989	04:00	128.0000	33.0000	0	100.0	0	BA	0	15.8	0
040_DF_1989467	001	B	06/15/1989	04:00	128.0000	33.0000	0	110.0	0	BA	0	15.3	0
040_DF_1989467	001	B	06/15/1989	04:00	128.0000	33.0000	0	125.0	0	BA	0	15.5	0
040_DF_1989467	001	B	06/15/1989	04:00	128.0000	33.0000	0	137.0	0	BA	0	15.6	0
040_DF_1989467	001	B	06/15/1989	04:00	128.0000	33.0000	0	150.0	0	BA	0	14.0	0
040_DF_1989468	001	B	07/14/1989	03:00	128.0000	33.0000	0	22.0	0	BA	0	22.5	0
040_DF_1989468	001	B	07/14/1989	03:00	128.0000	33.0000	0	30.0	0	BA	0	22.4	0
040_DF_1989468	001	B	07/14/1989	03:00	128.0000	33.0000	0	33.0	0	BA	0	22.3	0
040_DF_1989468	001	B	07/14/1989	03:00	128.0000	33.0000	0	45.0	0	BA	0	18.9	0
040_DF_1989468	001	B	07/14/1989	03:00	128.0000	33.0000	0	50.0	0	BA	0	18.9	0
040_DF_1989468	001	B	07/14/1989	03:00	128.0000	33.0000	0	66.0	0	BA	0	18.5	0
040_DF_1989468	001	B	07/14/1989	03:00	128.0000	33.0000	0	74.0	0	BA	0	17.3	0
040_DF_1989468	001	B	07/14/1989	03:00	128.0000	33.0000	0	75.0	0	BA	0	17.4	0
040_DF_1989468	001	B	07/14/1989	03:00	128.0000	33.0000	0	85.0	0	BA	0	16.8	0
040_DF_1989468	001	B	07/14/1989	03:00	128.0000	33.0000	0	92.0	0	BA	0	15.2	0
040_DF_1989468	001	B	07/14/1989	03:00	128.0000	33.0000	0	100.0	0	BA	0	15.1	0
040_DF_1989468	001	B	07/14/1989	03:00	128.0000	33.0000	0	125.0	0	BA	0	14.5	0
040_DF_1989468	001	B	07/14/1989	03:00	128.0000	33.0000	0	142.0	0	BA	0	14.0	0
040_DF_1989469	001	B	08/15/1989	04:36	128.0000	33.0000	0	8.0	0	BA	0	17.2	0
040_DF_1989469	001	B	08/15/1989	04:36	128.0000	33.0000	0	19.0	0	BA	0	27.2	0
040_DF_1989469	001	B	08/15/1989	04:36	128.0000	33.0000	0	20.0	0	BA	0	27.1	0
040_DF_1989469	001	B	08/15/1989	04:36	128.0000	33.0000	0	28.0	0	BA	0	25.0	0
040_DF_1989469	001	B	08/15/1989	04:36	128.0000	33.0000	0	30.0	0	BA	0	24.9	0
040_DF_1989469	001	B	08/15/1989	04:36	128.0000	33.0000	0	35.0	0	BA	0	24.6	0
040_DF_1989469	001	B	08/15/1989	04:36	128.0000	33.0000	0	45.0	0	BA	0	21.8	0
040_DF_1989469	001	B	08/15/1989	04:36	128.0000	33.0000	0	50.0	0	BA	0	21.6	0
040_DF_1989469	001	B	08/15/1989	04:36	128.0000	33.0000	0	54.0	0	BA	0	20.7	0
040_DF_1989469	001	B	08/15/1989	04:36	128.0000	33.0000	0	61.0	0	BA	0	20.5	0
040_DF_1989469	001	B	08/15/1989	04:36	128.0000	33.0000	0	66.0	0	BA	0	19.3	0
040_DF_1989469	001	B	08/15/1989	04:36	128.0000	33.0000	0	75.0	0	BA	0	19.0	0
040_DF_1989469	001	B	08/15/1989	04:36	128.0000	33.0000	0	100.0	0	BA	0	17.7	0
040_DF_1989469	001	B	08/15/1989	04:36	128.0000	33.0000	0	122.0	0	BA	0	17.0	0
040_DF_1989469	001	B	08/15/1989	04:36	128.0000	33.0000	0	125.0	0	BA	0	16.5	0
040_DF_1989469	001	B	08/15/1989	04:36	128.0000	33.0000	0	138.0	0	BA	0	15.2	0
040_DF_1989469	001	B	08/15/1989	04:36	128.0000	33.0000	0	150.0	0	BA	0	15.6	0
040_DF_1989469	001	B	08/15/1989	04:36	128.0000	33.0000	0	152.0	0	BA	0	15.6	0
040_DF_1989470	001	B	09/22/1989	03:30	127.9667	32.5000	0	28.0	0	BA	0	27.4	0
040_DF_1989470	001	B	09/22/1989	03:30	127.9667	32.5000	0	30.0	0	BA	0	27.3	0
040_DF_1989470	001	B	09/22/1989	03:30	127.9667	32.5000	0	50.0	0	BA	0	25.3	0
040_DF_1989470	001	B	09/22/1989	03:30	127.9667	32.5000	0	69.0	0	BA	0	20.7	0
040_DF_1989470	001	B	09/22/1989	03:30	127.9667	32.5000	0	75.0	0	BA	0	18.7	0
040_DF_1989470	001	B	09/22/1989	03:30	127.9667	32.5000	0	77.0	0	BA	0	17.8	0
040_DF_1989470	001	B	09/22/1989	03:30	127.9667	32.5000	0	100.0	0	BA	0	17.0	0
040_DF_1989470	001	B	09/22/1989	03:30	127.9667	32.5000	0	121.0	0	BA	0	16.1	0
040_DF_1989470	001	B	09/22/1989	03:30	127.9667	32.5000	0	125.0	0	BA	0	16.1	0
040_DF_1989470	001	B	09/22/1989	03:30	127.9667	32.5000	0	147.0	0	BA	0	16.0	0
040_DF_1989470	002	B	09/22/1989	13:48	128.0000	32.5000	0	49.0	0	BA	0	26.9	0
040_DF_1989470	002	B	09/22/1989	13:48	128.0000	32.5000	0	50.0	0	BA	0	26.8	0
040_DF_1989470	002	B	09/22/1989	13:48	128.0000	32.5000	0	75.0	0	BA	0	22.5	0
040_DF_1989470	002	B	09/22/1989	13:48	128.0000	32.5000	0	82.0	0	BA	0	21.1	0
040_DF_1989470	003	B	09/25/1989	03:42	128.0000	33.0000	0	40.0	0	BA	0	26.6	0
040_DF_1989470	003	B	09/25/1989	03:42	128.0000	33.0000	0	50.0	0	BA	0	24.4	0
040_DF_1989470	003	B	09/25/1989	03:42	128.0000	33.0000	0	73.0	0	BA	0	18.7	0
040_DF_1989470	003	B	09/25/1989	03:42	128.0000	33.0000	0	75.0	0	BA	0	18.7	0
040_DF_1989470	003	B	09/25/1989	03:42	128.0000	33.0000	0	93.0	0	BA	0	17.8	0
040_DF_1989470	003	B	09/25/1989	03:42	128.0000	33.0000	0	98.0	0	BA	0	15.7	0
040_DF_1989470	003	B	09/25/1989	03:42	128.0000	33.0000	0	100.0	0	BA	0	15.8	0
040_DF_1989470	003	B	09/25/1989	03:42	128.0000	33.0000	0	107.0	0	BA	0	15.8	0
040_DF_1989470	003	B	09/25/1989	03:42	128.0000	33.0000	0	113.0	0	BA	0	17.3	0
040_DF_1989470	003	B	09/25/1989	03:42	128.0000	33.0000	0	125.0	0	BA	0	16.6	0
040_DF_1989470	003	B	09/25/1989	03:42	128.0000	33.0000	0	140.0	0	BA	0	15.5	0
040_DF_1989470	004	B	09/26/1989	04:12	128.0000	32.5000	0	42.0	0	BA	0	27.7	0
040_DF_1989470	004	B	09/26/1989	04:12	128.0000	32.5000	0	50.0	0	BA	0	25.6	0
040_DF_1989470	004	B	09/26/1989	04:12	128.0000	32.5000	0	60.0	0	BA	0	15.8	0
040_DF_1989470	004	B	09/26/1989	04:12	128.0000	32.5000	0	64.0	0	BA	0	21.7	0
040_DF_1989470	004	B	09/26/1989	04:12	128.0000	32.5000	0	73.0	0	BA	0	21.2	0
040_DF_1989470	004	B	09/26/1989	04:12	128.0000	32.5000	0	75.0	0	BA	0	19.6	0
040_DF_1989470	004	B	09/26/1989	04:12	128.0000	32.5000	0	79.0	0	BA	0	18.1	0
040_DF_1989470	004	B	09/26/1989	04:12	128.0000	32.5000	0	88.0	0	BA	0	16.8	0
040_DF_1989470	004	B	09/26/1989	04:12	128.0000	32.5000	0	100.0	0	BA	0	17.0	0
040_DF_1989470	004	B	09/26/1989	04:12	128.0000	32.5000	0	117.0	0	BA	0	17.0	0
040_DF_1989470	004	B	09/26/1989	04:12	128.0000	32.5000	0	125.0	0	BA	0	16.6	0
040_DF_1989470	004	B	09/26/1989	04:12	128.0000	32.5000	0	142.0	0	BA	0	15.7	0
040_DF_1989470	004	B	09/26/1989	04:12	128.0000	32.5000	0	150.0	0	BA	0	15.9	0
040_DF_1989470	004	B	09/26/1989	04:12	128.0000	32.5000	0	154.0	0	BA	0	15.9	0
040_DF_1989471	001	B	10/16/1989	03:00	128.0000	33.0000	0	58.0	0	BA	0	25.2	0
040_DF_1989471	001	B	10/16/1989	03:00	128.0000	33.0000	0	70.0	0	BA	0	21.8	0
040_DF_1989471	001	B	10/16/1989	03:00	128.0000	33.0000	0	75.0	0	BA	0	21.2	0
040_DF_1989471	001	B	10/16/1989	03:00	128.0000	33.0000	0	84.0	0	BA	0	19.8	0
040_DF_1989471	001	B	10/16/1989	03:00	128.0000	33.0000	0	100.0	0	BA	0	18.5	0
040_DF_1989471	001	B	10/16/1989	03:00	128.0000	33.0000	0	109.0	0	BA	0	17.6	0
040_DF_1989471	001	B	10/16/1989	03:00	128.0000	33.0000	0	125.0	0	BA	0	16.9	0
040_DF_1989471	001	B	10/16/1989	03:00	128.0000	33.0000	0	150.0	0	BA	0	15.6	0
040_DF_1989472	001	B	11/17/1989	02:30	128.0000	33.0000	0	85.0	0	BA	0	21.8	0
040_DF_1989472	001	B	11/17/1989	02:30	128.0000	33.0000	0	100.0	0	BA	0	19.6	0
040_DF_1989472	001	B	11/17/1989	02:30	128.0000	33.0000	0	108.0	0	BA	0	18.1	0
040_DF_1989472	001	B	11/17/1989	02:30	128.0000	33.0000	0	125.0	0	BA	0	17.4	0
040_DF_1989472	001	B	11/17/1989	02:30	128.0000	33.0000	0	137.0	0	BA	0	16.8	0
040_DF_1989473	001	B	12/19/1989	03:30	128.0000	33.0000	0	21.0	0	BA	0	19.0	0
040_DF_1989473	001	B	12/19/1989	03:30	128.0000	33.0000	0	125.0	0	BA	0	18.6	0
040_DF_1989473	001	B	12/19/1989	03:30	128.0000	33.0000	0	128.0	0	BA	0	18.1	0
040_DF_1989473	001	B	12/19/1989	03:30	128.0000	33.0000	0	148.0	0	BA	0	18.7	0
040_DF_1990474	001	B	03/15/1990	04:26	128.0000	33.0000	0	0.0	0	BA	0	16.39	0
040_DF_1990474	001	B	03/15/1990	04:26	128.0000	33.0000	0	50.0	0	BA	0	16.33	0
040_DF_1990474	001	B	03/15/1990	04:26	128.0000	33.0000	0	71.9	0	BA	0	16.33	0
040_DF_1990474	001	B	03/15/1990	04:26	128.0000	33.0000	0	100.0	0	BA	0	15.11	0
040_DF_1990474	001	B	03/15/1990	04:26	128.0000	33.0000	0	128.6	0	BA	0	13.83	0
040_DF_1990474	001	B	03/15/1990	04:26	128.0000	33.0000	0	137.5	0	BA	0	14.44	0
040_DF_1990475	001	B	04/16/1990	04:04	128.0000	33.0000	0	0.0	0	BA	0	17.17	0
040_DF_1990475	001	B	04/16/1990	04:04	128.0000	33.0000	0	37.5	0	BA	0	17.11	0
040_DF_1990475	001	B	04/16/1990	04:04	128.0000	33.0000	0	50.0	0	BA	0	16.78	0
040_DF_1990475	001	B	04/16/1990	04:04	128.0000	33.0000	0	67.7	0	BA	0	16.33	0
040_DF_1990475	001	B	04/16/1990	04:04	128.0000	33.0000	0	100.0	0	BA	0	16.00	0
040_DF_1990475	001	B	04/16/1990	04:04	128.0000	33.0000	0	140.5	0	BA	0	15.56	0
040_DF_1990475	001	B	04/16/1990	04:04	128.0000	33.0000	0	150.9	0	BA	0	15.44	0
040_DF_1990476	001	B	05/15/1990	03:51	128.0000	33.0000	0	0.0	0	BA	0	20.33	0
040_DF_1990476	001	B	05/15/1990	03:51	128.0000	33.0000	0	17.4	0	BA	0	19.83	0
040_DF_1990476	001	B	05/15/1990	03:51	128.0000	33.0000	0	50.0	0	BA	0	18.33	0
040_DF_1990476	001	B	05/15/1990	03:51	128.0000	33.0000	0	84.7	0	BA	0	16.67	0
040_DF_1990476	001	B	05/15/1990	03:51	128.0000	33.0000	0	100.0	0	BA	0	16.11	0
040_DF_1990476	001	B	05/15/1990	03:51	128.0000	33.0000	0	150.6	0	BA	0	14.17	0
040_DF_1990477	001	B	06/13/1990	05:14	128.0000	32.9667	0	0.0	0	BA	0	23.11	0
040_DF_1990477	001	B	06/13/1990	05:14	128.0000	32.9667	0	23.5	0	BA	0	21.61	0
040_DF_1990477	001	B	06/13/1990	05:14	128.0000	32.9667	0	41.1	0	BA	0	20.22	0
040_DF_1990477	001	B	06/13/1990	05:14	128.0000	32.9667	0	48.8	0	BA	0	17.83	0
040_DF_1990477	001	B	06/13/1990	05:14	128.0000	32.9667	0	50.0	0	BA	0	17.78	0
040_DF_1990477	001	B	06/13/1990	05:14	128.0000	32.9667	0	64.0	0	BA	0	16.94	0
040_DF_1990477	001	B	06/13/1990	05:14	128.0000	32.9667	0	78.3	0	BA	0	17.56	0
040_DF_1990477	001	B	06/13/1990	05:14	128.0000	32.9667	0	100.0	0	BA	0	16.50	0
040_DF_1990477	001	B	06/13/1990	05:14	128.0000	32.9667	0	124.4	0	BA	0	15.33	0
040_DF_1990477	001	B	06/13/1990	05:14	128.0000	32.9667	0	129.8	0	BA	0	14.67	0
040_DF_1990477	001	B	06/13/1990	05:14	128.0000	32.9667	0	143.6	0	BA	0	13.56	0
040_DF_1990478	001	B	07/17/1990	03:31	128.0000	33.0000	0	0.0	0	BA	0	26.61	0
040_DF_1990478	001	B	07/17/1990	03:31	128.0000	33.0000	0	14.6	0	BA	0	26.17	0
040_DF_1990478	001	B	07/17/1990	03:31	128.0000	33.0000	0	26.5	0	BA	0	23.83	0
040_DF_1990478	001	B	07/17/1990	03:31	128.0000	33.0000	0	39.3	0	BA	0	22.17	0
040_DF_1990478	001	B	07/17/1990	03:31	128.0000	33.0000	0	50.0	0	BA	0	21.50	0
040_DF_1990478	001	B	07/17/1990	03:31	128.0000	33.0000	0	59.7	0	BA	0	20.83	0
040_DF_1990478	001	B	07/17/1990	03:31	128.0000	33.0000	0	67.1	0	BA	0	20.28	0
040_DF_1990478	001	B	07/17/1990	03:31	128.0000	33.0000	0	73.8	0	BA	0	18.94	0
040_DF_1990478	001	B	07/17/1990	03:31	128.0000	33.0000	0	85.3	0	BA	0	17.50	0
040_DF_1990478	001	B	07/17/1990	03:31	128.0000	33.0000	0	100.0	0	BA	0	16.83	0
040_DF_1990478	001	B	07/17/1990	03:31	128.0000	33.0000	0	101.5	0	BA	0	16.78	0
040_DF_1990479	001	B	08/15/1990	03:29	128.0000	33.0000	0	0.0	0	BA	0	28.94	0
040_DF_1990479	001	B	08/15/1990	03:29	128.0000	33.0000	0	17.4	0	BA	0	28.61	0
040_DF_1990479	001	B	08/15/1990	03:29	128.0000	33.0000	0	23.2	0	BA	0	26.22	0
040_DF_1990479	001	B	08/15/1990	03:29	128.0000	33.0000	0	32.9	0	BA	0	25.28	0
040_DF_1990479	001	B	08/15/1990	03:29	128.0000	33.0000	0	39.6	0	BA	0	23.39	0
040_DF_1990479	001	B	08/15/1990	03:29	128.0000	33.0000	0	50.0	0	BA	0	22.50	0
040_DF_1990479	001	B	08/15/1990	03:29	128.0000	33.0000	0	69.8	0	BA	0	20.78	0
040_DF_1990479	001	B	08/15/1990	03:29	128.0000	33.0000	0	83.5	0	BA	0	18.94	0
040_DF_1990479	001	B	08/15/1990	03:29	128.0000	33.0000	0	100.0	0	BA	0	18.17	0
040_DF_1990479	001	B	08/15/1990	03:29	128.0000	33.0000	0	114.9	0	BA	0	17.44	0
040_DF_1990479	001	B	08/15/1990	03:29	128.0000	33.0000	0	121.3	0	BA	0	15.89	0
040_DF_1990479	001	B	08/15/1990	03:29	128.0000	33.0000	0	137.5	0	BA	0	15.56	0
040_DF_1990480	001	B	09/09/1990	05:12	127.0833	32.3667	0	0.0	0	BA	0	24.17	0
040_DF_1990480	001	B	09/09/1990	05:12	127.0833	32.3667	0	16.2	0	BA	0	26.83	0
040_DF_1990480	001	B	09/09/1990	05:12	127.0833	32.3667	0	27.1	0	BA	0	25.56	0
040_DF_1990480	001	B	09/09/1990	05:12	127.0833	32.3667	0	42.4	0	BA	0	17.50	0
040_DF_1990480	001	B	09/09/1990	05:12	127.0833	32.3667	0	48.2	0	BA	0	17.00	0
040_DF_1990480	001	B	09/09/1990	05:12	127.0833	32.3667	0	50.0	0	BA	0	17.06	0
040_DF_1990480	001	B	09/09/1990	05:12	127.0833	32.3667	0	74.1	0	BA	0	17.83	0
040_DF_1990480	001	B	09/09/1990	05:12	127.0833	32.3667	0	90.5	0	BA	0	16.78	0
040_DF_1990480	001	B	09/09/1990	05:12	127.0833	32.3667	0	100.0	0	BA	0	16.56	0
040_DF_1990480	001	B	09/09/1990	05:12	127.0833	32.3667	0	109.4	0	BA	0	16.33	0
040_DF_1990481	001	B	09/27/1990	02:26	128.0000	32.5000	0	0.0	0	BA	0	26.94	0
040_DF_1990481	001	B	09/27/1990	02:26	128.0000	32.5000	0	45.1	0	BA	0	26.67	0
040_DF_1990481	001	B	09/27/1990	02:26	128.0000	32.5000	0	50.0	0	BA	0	25.56	0
040_DF_1990481	001	B	09/27/1990	02:26	128.0000	32.5000	0	50.3	0	BA	0	25.44	0
040_DF_1990481	001	B	09/27/1990	02:26	128.0000	32.5000	0	61.0	0	BA	0	25.00	0
040_DF_1990481	001	B	09/27/1990	02:26	128.0000	32.5000	0	63.7	0	BA	0	23.39	0
040_DF_1990481	001	B	09/27/1990	02:26	128.0000	32.5000	0	73.2	0	BA	0	21.33	0
040_DF_1990481	001	B	09/27/1990	02:26	128.0000	32.5000	0	88.4	0	BA	0	21.22	0
040_DF_1990481	001	B	09/27/1990	02:26	128.0000	32.5000	0	95.4	0	BA	0	19.83	0
040_DF_1990481	001	B	09/27/1990	02:26	128.0000	32.5000	0	100.0	0	BA	0	20.17	0
040_DF_1990481	001	B	09/27/1990	02:26	128.0000	32.5000	0	102.1	0	BA	0	20.33	0
040_DF_1990481	001	B	09/27/1990	02:26	128.0000	32.5000	0	108.8	0	BA	0	19.11	0
040_DF_1990481	001	B	09/27/1990	02:26	128.0000	32.5000	0	119.2	0	BA	0	18.39	0
040_DF_1990481	001	B	09/27/1990	02:26	128.0000	32.5000	0	149.4	0	BA	0	16.94	0
040_DF_1990482	001	B	10/14/1990	06:21	127.3500	32.3667	0	0.0	0	BA	0	23.61	0
040_DF_1990482	001	B	10/14/1990	06:21	127.3500	32.3667	0	50.0	0	BA	0	24.33	0
040_DF_1990482	001	B	10/14/1990	06:21	127.3500	32.3667	0	55.8	0	BA	0	24.44	0
040_DF_1990482	001	B	10/14/1990	06:21	127.3500	32.3667	0	69.8	0	BA	0	19.39	0
040_DF_1990482	001	B	10/14/1990	06:21	127.3500	32.3667	0	98.8	0	BA	0	18.28	0
040_DF_1990482	001	B	10/14/1990	06:21	127.3500	32.3667	0	100.0	0	BA	0	17.89	0
040_DF_1990482	001	B	10/14/1990	06:21	127.3500	32.3667	0	104.2	0	BA	0	16.44	0
040_DF_1990482	001	B	10/14/1990	06:21	127.3500	32.3667	0	120.7	0	BA	0	16.39	0
040_DF_1990482	002	B	10/14/1990	09:07	127.9167	32.8333	0	0.0	0	BA	0	23.83	0
040_DF_1990482	002	B	10/14/1990	09:07	127.9167	32.8333	0	50.0	0	BA	0	23.44	0
040_DF_1990482	002	B	10/14/1990	09:07	127.9167	32.8333	0	76.2	0	BA	0	23.22	0
040_DF_1990482	002	B	10/14/1990	09:07	127.9167	32.8333	0	100.0	0	BA	0	19.61	0
040_DF_1990482	002	B	10/14/1990	09:07	127.9167	32.8333	0	117.3	0	BA	0	16.94	0
040_DF_1990482	002	B	10/14/1990	09:07	127.9167	32.8333	0	134.4	0	BA	0	16.39	0
040_DF_1990482	002	B	10/14/1990	09:07	127.9167	32.8333	0	142.0	0	BA	0	14.83	0
040_DF_1990483	001	B	11/14/1990	03:12	128.0000	33.0000	0	0.0	0	BA	0	21.67	0
040_DF_1990483	001	B	11/14/1990	03:12	128.0000	33.0000	0	50.0	0	BA	0	22.22	0
040_DF_1990483	001	B	11/14/1990	03:12	128.0000	33.0000	0	89.0	0	BA	0	22.61	0
040_DF_1990483	001	B	11/14/1990	03:12	128.0000	33.0000	0	100.0	0	BA	0	20.89	0
040_DF_1990483	001	B	11/14/1990	03:12	128.0000	33.0000	0	111.3	0	BA	0	19.11	0
040_DF_1990483	001	B	11/14/1990	03:12	128.0000	33.0000	0	117.0	0	BA	0	16.89	0
040_DF_1990483	001	B	11/14/1990	03:12	128.0000	33.0000	0	134.7	0	BA	0	14.17	0
040_DF_1990483	001	B	11/14/1990	03:12	128.0000	33.0000	0	151.8	0	BA	0	14.11	0
040_DF_1990484	001	B	12/13/1990	03:42	128.0000	33.0000	0	0.0	0	BA	0	20.67	0
040_DF_1990484	001	B	12/13/1990	03:42	128.0000	33.0000	0	50.0	0	BA	0	20.61	0
040_DF_1990484	001	B	12/13/1990	03:42	128.0000	33.0000	0	92.4	0	BA	0	20.61	0
040_DF_1990484	001	B	12/13/1990	03:42	128.0000	33.0000	0	100.0	0	BA	0	19.67	0
040_DF_1990484	001	B	12/13/1990	03:42	128.0000	33.0000	0	142.6	0	BA	0	14.28	0
040_DF_1990484	001	B	12/13/1990	03:42	128.0000	33.0000	0	150.0	0	BA	0	13.67	0
040_DF_1991485	001	B	01/14/1991	03:06	128.0000	33.0000	0	125.0	0	BA	0	16.6	0
040_DF_1991485	001	B	01/14/1991	03:06	128.0000	33.0000	0	135.0	0	BA	0	15.4	0
040_DF_1991486	001	B	03/14/1991	03:42	128.0000	33.0000	0	109.0	0	BA	0	15.3	0
040_DF_1991486	001	B	03/14/1991	03:42	128.0000	33.0000	0	118.0	0	BA	0	14.0	0
040_DF_1991486	001	B	03/14/1991	03:42	128.0000	33.0000	0	125.0	0	BA	0	14.2	0
040_DF_1991486	001	B	03/14/1991	03:42	128.0000	33.0000	0	150.0	0	BA	0	14.5	0
040_DF_1991487	001	B	05/13/1991	03:42	128.0000	33.0000	0	43.0	0	BA	0	18.7	0
040_DF_1991487	001	B	05/13/1991	03:42	128.0000	33.0000	0	50.0	0	BA	0	18.6	0
040_DF_1991487	001	B	05/13/1991	03:42	128.0000	33.0000	0	71.0	0	BA	0	18.1	0
040_DF_1991487	001	B	05/13/1991	03:42	128.0000	33.0000	0	75.0	0	BA	0	17.8	0
040_DF_1991487	001	B	05/13/1991	03:42	128.0000	33.0000	0	98.0	0	BA	0	15.8	0
040_DF_1991487	001	B	05/13/1991	03:42	128.0000	33.0000	0	100.0	0	BA	0	15.8	0
040_DF_1991487	001	B	05/13/1991	03:42	128.0000	33.0000	0	114.0	0	BA	0	15.7	0
040_DF_1991487	001	B	05/13/1991	03:42	128.0000	33.0000	0	125.0	0	BA	0	15.0	0
040_DF_1991487	001	B	05/13/1991	03:42	128.0000	33.0000	0	129.0	0	BA	0	14.6	0
040_DF_1991487	001	B	05/13/1991	03:42	128.0000	33.0000	0	142.0	0	BA	0	14.6	0
040_DF_1991488	001	B	06/17/1991	03:48	128.0000	33.0000	0	16.0	0	BA	0	3.2	0
040_DF_1991488	001	B	06/17/1991	03:48	128.0000	33.0000	0	20.0	0	BA	0	3.3	0
040_DF_1991488	001	B	06/17/1991	03:48	128.0000	33.0000	0	30.0	0	BA	0	3.6	0
040_DF_1991488	001	B	06/17/1991	03:48	128.0000	33.0000	0	38.0	0	BA	0	3.7	0
040_DF_1991488	001	B	06/17/1991	03:48	128.0000	33.0000	0	46.0	0	BA	0	3.5	0
040_DF_1991488	001	B	06/17/1991	03:48	128.0000	33.0000	0	50.0	0	BA	0	3.1	0
040_DF_1991488	001	B	06/17/1991	03:48	128.0000	33.0000	0	64.0	0	BA	0	1.7	0
040_DF_1991488	001	B	06/17/1991	03:48	128.0000	33.0000	0	75.0	0	BA	0	1.7	0
040_DF_1991488	001	B	06/17/1991	03:48	128.0000	33.0000	0	100.0	0	BA	0	1.3	0
040_DF_1991488	001	B	06/17/1991	03:48	128.0000	33.0000	0	125.0	0	BA	0	0.8	0
040_DF_1991488	001	B	06/17/1991	03:48	128.0000	33.0000	0	140.0	0	BA	0	0.7	0
040_DF_1991489	001	B	07/15/1991	02:36	127.9500	32.8833	0	14.0	0	BA	0	24.7	0
040_DF_1991489	001	B	07/15/1991	02:36	127.9500	32.8833	0	20.0	0	BA	0	23.2	0
040_DF_1991489	001	B	07/15/1991	02:36	127.9500	32.8833	0	27.0	0	BA	0	23.0	0
040_DF_1991489	001	B	07/15/1991	02:36	127.9500	32.8833	0	30.0	0	BA	0	21.8	0
040_DF_1991489	001	B	07/15/1991	02:36	127.9500	32.8833	0	41.0	0	BA	0	18.3	0
040_DF_1991489	001	B	07/15/1991	02:36	127.9500	32.8833	0	50.0	0	BA	0	17.8	0
040_DF_1991489	001	B	07/15/1991	02:36	127.9500	32.8833	0	59.0	0	BA	0	17.1	0
040_DF_1991489	001	B	07/15/1991	02:36	127.9500	32.8833	0	75.0	0	BA	0	16.5	0
040_DF_1991489	001	B	07/15/1991	02:36	127.9500	32.8833	0	79.0	0	BA	0	16.3	0
040_DF_1991489	001	B	07/15/1991	02:36	127.9500	32.8833	0	100.0	0	BA	0	16.0	0
040_DF_1991489	001	B	07/15/1991	02:36	127.9500	32.8833	0	105.0	0	BA	0	15.9	0
040_DF_1991489	001	B	07/15/1991	02:36	127.9500	32.8833	0	125.0	0	BA	0	15.7	0
040_DF_1991489	001	B	07/15/1991	02:36	127.9500	32.8833	0	131.0	0	BA	0	15.5	0
040_DF_1991489	001	B	07/15/1991	02:36	127.9500	32.8833	0	149.0	0	BA	0	14.4	0
040_DF_1991490	001	B	08/16/1991	03:18	128.0000	33.0000	0	32.0	0	BA	0	26.9	0
040_DF_1991490	001	B	08/16/1991	03:18	128.0000	33.0000	0	47.0	0	BA	0	25.7	0
040_DF_1991490	001	B	08/16/1991	03:18	128.0000	33.0000	0	50.0	0	BA	0	25.6	0
040_DF_1991490	001	B	08/16/1991	03:18	128.0000	33.0000	0	55.0	0	BA	0	23.2	0
040_DF_1991490	001	B	08/16/1991	03:18	128.0000	33.0000	0	65.0	0	BA	0	22.2	0
040_DF_1991490	001	B	08/16/1991	03:18	128.0000	33.0000	0	72.0	0	BA	0	18.0	0
040_DF_1991490	001	B	08/16/1991	03:18	128.0000	33.0000	0	75.0	0	BA	0	18.0	0
040_DF_1991490	001	B	08/16/1991	03:18	128.0000	33.0000	0	78.0	0	BA	0	17.9	0
040_DF_1991490	001	B	08/16/1991	03:18	128.0000	33.0000	0	93.0	0	BA	0	15.9	0
040_DF_1991490	001	B	08/16/1991	03:18	128.0000	33.0000	0	100.0	0	BA	0	15.4	0
040_DF_1991490	001	B	08/16/1991	03:18	128.0000	33.0000	0	109.0	0	BA	0	14.5	0
040_DF_1991490	001	B	08/16/1991	03:18	128.0000	33.0000	0	125.0	0	BA	0	13.6	0
040_DF_1991490	001	B	08/16/1991	03:18	128.0000	33.0000	0	128.0	0	BA	0	13.3	0
040_DF_1991490	001	B	08/16/1991	03:18	128.0000	33.0000	0	146.0	0	BA	0	13.1	0
040_DF_1991490	001	B	08/16/1991	03:18	128.0000	33.0000	0	150.0	0	BA	0	13.7	0
040_DF_1991490	001	B	08/16/1991	03:18	128.0000	33.0000	0	151.0	0	BA	0	14.0	0
040_DF_1991491	001	B	09/17/1991	03:06	128.0000	32.9167	0	24.0	0	BA	0	25.5	0
040_DF_1991491	001	B	09/17/1991	03:06	128.0000	32.9167	0	30.0	0	BA	0	24.8	0
040_DF_1991491	001	B	09/17/1991	03:06	128.0000	32.9167	0	42.0	0	BA	0	23.1	0
040_DF_1991491	001	B	09/17/1991	03:06	128.0000	32.9167	0	50.0	0	BA	0	21.6	0
040_DF_1991491	001	B	09/17/1991	03:06	128.0000	32.9167	0	58.0	0	BA	0	20.0	0
040_DF_1991491	001	B	09/17/1991	03:06	128.0000	32.9167	0	61.0	0	BA	0	19.2	0
040_DF_1991491	001	B	09/17/1991	03:06	128.0000	32.9167	0	75.0	0	BA	0	17.1	0
040_DF_1991491	001	B	09/17/1991	03:06	128.0000	32.9167	0	76.0	0	BA	0	16.8	0
040_DF_1991491	001	B	09/17/1991	03:06	128.0000	32.9167	0	100.0	0	BA	0	17.7	0
040_DF_1991491	001	B	09/17/1991	03:06	128.0000	32.9167	0	103.0	0	BA	0	17.8	0
040_DF_1991491	001	B	09/17/1991	03:06	128.0000	32.9167	0	125.0	0	BA	0	16.5	0
040_DF_1991491	001	B	09/17/1991	03:06	128.0000	32.9167	0	135.0	0	BA	0	15.8	0
040_DF_1991491	001	B	09/17/1991	03:06	128.0000	32.9167	0	141.0	0	BA	0	15.8	0
040_DF_1991491	001	B	09/17/1991	03:06	128.0000	32.9167	0	146.0	0	BA	0	15.5	0
040_DF_1991492	001	B	10/16/1991	03:06	128.0000	33.0000	0	78.0	0	BA	0	22.3	0
040_DF_1991492	001	B	10/16/1991	03:06	128.0000	33.0000	0	89.0	0	BA	0	18.7	0
040_DF_1991492	001	B	10/16/1991	03:06	128.0000	33.0000	0	100.0	0	BA	0	18.3	0
040_DF_1991492	001	B	10/16/1991	03:06	128.0000	33.0000	0	109.0	0	BA	0	17.9	0
040_DF_1991492	001	B	10/16/1991	03:06	128.0000	33.0000	0	125.0	0	BA	0	16.1	0
040_DF_1991492	001	B	10/16/1991	03:06	128.0000	33.0000	0	129.0	0	BA	0	15.5	0
040_DF_1991492	001	B	10/16/1991	03:06	128.0000	33.0000	0	150.0	0	BA	0	15.3	0
040_DF_1991493	001	B	11/19/1991	03:42	128.0000	33.0000	0	97.0	0	BA	0	21.5	0
040_DF_1991493	001	B	11/19/1991	03:42	128.0000	33.0000	0	100.0	0	BA	0	20.3	0
040_DF_1991493	001	B	11/19/1991	03:42	128.0000	33.0000	0	102.0	0	BA	0	19.0	0
040_DF_1991493	001	B	11/19/1991	03:42	128.0000	33.0000	0	110.0	0	BA	0	18.4	0
040_DF_1991493	001	B	11/19/1991	03:42	128.0000	33.0000	0	125.0	0	BA	0	16.6	0
040_DF_1991493	001	B	11/19/1991	03:42	128.0000	33.0000	0	127.0	0	BA	0	16.2	0
040_DF_1991493	001	B	11/19/1991	03:42	128.0000	33.0000	0	136.0	0	BA	0	15.8	0
040_DF_1991494	001	B	12/05/1991	00:48	127.1500	32.6167	0	67.0	0	BX	0	20.6	0
040_DF_1991494	001	B	12/05/1991	00:48	127.1500	32.6167	0	69.0	0	BX	0	20.1	0
040_DF_1991494	001	B	12/05/1991	00:48	127.1500	32.6167	0	75.0	0	BX	0	19.6	0
040_DF_1991494	001	B	12/05/1991	00:48	127.1500	32.6167	0	78.0	0	BX	0	19.2	0
040_DF_1991494	001	B	12/05/1991	00:48	127.1500	32.6167	0	92.0	0	BX	0	19.0	0
040_DF_1991494	001	B	12/05/1991	00:48	127.1500	32.6167	0	100.0	0	BX	0	18.3	0
040_DF_1991494	001	B	12/05/1991	00:48	127.1500	32.6167	0	122.0	0	BX	0	16.6	0
040_DF_1991494	001	B	12/05/1991	00:48	127.1500	32.6167	0	125.0	0	BX	0	16.5	0
040_DF_1991494	001	B	12/05/1991	00:48	127.1500	32.6167	0	132.0	0	BX	0	16.3	0
040_DF_1991494	001	B	12/05/1991	00:48	127.1500	32.6167	0	150.0	0	BX	0	16.1	0
040_DF_1991494	001	B	12/05/1991	00:48	127.1500	32.6167	0	152.0	0	BX	0	16.0	0
040_DF_1991494	001	B	12/05/1991	00:48	127.1500	32.6167	0	162.0	0	BX	0	15.6	0
040_DF_1991494	001	B	12/05/1991	00:48	127.1500	32.6167	0	171.0	0	BX	0	14.7	0
040_DF_1991494	001	B	12/05/1991	00:48	127.1500	32.6167	0	200.0	0	BX	0	14.1	0
040_DF_1991494	001	B	12/05/1991	00:48	127.1500	32.6167	0	250.0	0	BX	0	12.9	0
040_DF_1991494	001	B	12/05/1991	00:48	127.1500	32.6167	0	260.0	0	BX	0	12.6	0
040_DF_1991494	001	B	12/05/1991	00:48	127.1500	32.6167	0	277.0	0	BX	0	11.8	0
040_DF_1991494	001	B	12/05/1991	00:48	127.1500	32.6167	0	300.0	0	BX	0	11.7	0
040_DF_1991494	001	B	12/05/1991	00:48	127.1500	32.6167	0	302.0	0	BX	0	11.6	0
040_DF_1991494	001	B	12/05/1991	00:48	127.1500	32.6167	0	313.0	0	BX	0	11.1	0
040_DF_1991494	001	B	12/05/1991	00:48	127.1500	32.6167	0	346.0	0	BX	0	10.7	0
040_DF_1991494	001	B	12/05/1991	00:48	127.1500	32.6167	0	350.0	0	BX	0	10.6	0
040_DF_1991494	001	B	12/05/1991	00:48	127.1500	32.6167	0	360.0	0	BX	0	10.2	0
040_DF_1991494	001	B	12/05/1991	00:48	127.1500	32.6167	0	375.0	0	BX	0	9.5	0
040_DF_1991494	001	B	12/05/1991	00:48	127.1500	32.6167	0	400.0	0	BX	0	9.1	0
040_DF_1991494	001	B	12/05/1991	00:48	127.1500	32.6167	0	421.0	0	BX	0	8.6	0
040_DF_1991494	001	B	12/05/1991	00:48	127.1500	32.6167	0	450.0	0	BX	0	8.2	0
040_DF_1991494	001	B	12/05/1991	00:48	127.1500	32.6167	0	457.0	0	BX	0	8.0	0
040_DF_1991495	001	B	12/18/1991	02:30	128.0000	33.0000	0	88.0	0	BA	0	20.5	0
040_DF_1991495	001	B	12/18/1991	02:30	128.0000	33.0000	0	99.0	0	BA	0	18.3	0
040_DF_1991495	001	B	12/18/1991	02:30	128.0000	33.0000	0	100.0	0	BA	0	18.4	0
040_DF_1991495	001	B	12/18/1991	02:30	128.0000	33.0000	0	114.0	0	BA	0	17.7	0
040_DF_1991495	001	B	12/18/1991	02:30	128.0000	33.0000	0	124.0	0	BA	0	16.5	0
040_DF_1991495	001	B	12/18/1991	02:30	128.0000	33.0000	0	125.0	0	BA	0	16.6	0
040_DF_1991495	001	B	12/18/1991	02:30	128.0000	33.0000	0	133.0	0	BA	0	16.8	0
040_DF_1991495	001	B	12/18/1991	02:30	128.0000	33.0000	0	149.0	0	BA	0	17.1	0
040_DF_1992496	001	B	01/05/1992	09:00	127.1333	32.5500	0	0.0	0	BX	0	18.9	0
040_DF_1992496	001	B	01/05/1992	09:00	127.1333	32.5500	0	50.0	0	BX	0	18.9	0
040_DF_1992496	001	B	01/05/1992	09:00	127.1333	32.5500	0	91.0	0	BX	0	19.0	0
040_DF_1992496	001	B	01/05/1992	09:00	127.1333	32.5500	0	99.0	0	BX	0	18.3	0
040_DF_1992496	001	B	01/05/1992	09:00	127.1333	32.5500	0	100.0	0	BX	0	18.2	0
040_DF_1992496	001	B	01/05/1992	09:00	127.1333	32.5500	0	168.0	0	BX	0	18.0	0
040_DF_1992497	001	B	03/10/1992	04:00	128.0000	33.0000	0	0.0	0	BA	0	16.4	0
040_DF_1992497	001	B	03/10/1992	04:00	128.0000	33.0000	0	50.0	0	BA	0	16.1	0
040_DF_1992497	001	B	03/10/1992	04:00	128.0000	33.0000	0	100.0	0	BA	0	15.8	0
040_DF_1992497	001	B	03/10/1992	04:00	128.0000	33.0000	0	121.0	0	BA	0	15.8	0
040_DF_1992497	001	B	03/10/1992	04:00	128.0000	33.0000	0	200.0	0	BA	0	15.7	0
040_DF_1992497	001	B	03/10/1992	04:00	128.0000	33.0000	0	388.0	0	BA	0	15.7	0
040_DF_1992498	001	B	04/21/1992	03:00	128.0000	33.0000	0	0.0	0	BA	0	17.8	0
040_DF_1992498	001	B	04/21/1992	03:00	128.0000	33.0000	0	50.0	0	BA	0	17.3	0
040_DF_1992498	001	B	04/21/1992	03:00	128.0000	33.0000	0	64.0	0	BA	0	17.2	0
040_DF_1992498	001	B	04/21/1992	03:00	128.0000	33.0000	0	100.0	0	BA	0	16.4	0
040_DF_1992498	001	B	04/21/1992	03:00	128.0000	33.0000	0	149.0	0	BA	0	15.5	0
040_DF_1992499	001	B	08/21/1992	03:00	127.9333	32.9667	0	0.0	0	BA	0	26.5	0
040_DF_1992499	001	B	08/21/1992	03:00	127.9333	32.9667	0	36.0	0	BA	0	26.6	0
040_DF_1992499	001	B	08/21/1992	03:00	127.9333	32.9667	0	50.0	0	BA	0	22.6	0
040_DF_1992499	001	B	08/21/1992	03:00	127.9333	32.9667	0	51.0	0	BA	0	22.1	0
040_DF_1992499	001	B	08/21/1992	03:00	127.9333	32.9667	0	59.0	0	BA	0	15.3	0
040_DF_1992499	001	B	08/21/1992	03:00	127.9333	32.9667	0	100.0	0	BA	0	14.9	0
040_DF_1992499	001	B	08/21/1992	03:00	127.9333	32.9667	0	130.0	0	BA	0	14.7	0
040_DF_1992499	001	B	08/21/1992	03:00	127.9333	32.9667	0	200.0	0	BA	0	14.6	0
040_DF_1992499	001	B	08/21/1992	03:00	127.9333	32.9667	0	261.0	0	BA	0	14.6	0
040_DF_1992500	001	B	09/18/1992	03:00	127.9667	32.9333	0	0.0	0	BA	0	28.2	0
040_DF_1992500	001	B	09/18/1992	03:00	127.9667	32.9333	0	16.0	0	BA	0	28.7	0
040_DF_1992500	001	B	09/18/1992	03:00	127.9667	32.9333	0	32.0	0	BA	0	26.6	0
040_DF_1992500	001	B	09/18/1992	03:00	127.9667	32.9333	0	50.0	0	BA	0	24.8	0
040_DF_1992500	001	B	09/18/1992	03:00	127.9667	32.9333	0	100.0	0	BA	0	19.7	0
040_DF_1992500	001	B	09/18/1992	03:00	127.9667	32.9333	0	104.0	0	BA	0	19.3	0
040_DF_1992500	001	B	09/18/1992	03:00	127.9667	32.9333	0	126.0	0	BA	0	17.1	0
040_DF_1992500	001	B	09/18/1992	03:00	127.9667	32.9333	0	147.0	0	BA	0	15.4	0
040_DF_1992500	001	B	09/18/1992	03:00	127.9667	32.9333	0	156.0	0	BA	0	15.6	0
040_DF_1992501	001	B	10/15/1992	03:00	128.0000	33.0000	0	0.0	0	BA	0	24.7	0
040_DF_1992501	001	B	10/15/1992	03:00	128.0000	33.0000	0	50.0	0	BA	0	24.5	0
040_DF_1992501	001	B	10/15/1992	03:00	128.0000	33.0000	0	74.0	0	BA	0	24.4	0
040_DF_1992501	001	B	10/15/1992	03:00	128.0000	33.0000	0	89.0	0	BA	0	20.3	0
040_DF_1992501	001	B	10/15/1992	03:00	128.0000	33.0000	0	96.0	0	BA	0	19.8	0
040_DF_1992501	001	B	10/15/1992	03:00	128.0000	33.0000	0	100.0	0	BA	0	19.6	0
040_DF_1992501	001	B	10/15/1992	03:00	128.0000	33.0000	0	114.0	0	BA	0	18.9	0
040_DF_1992501	001	B	10/15/1992	03:00	128.0000	33.0000	0	135.0	0	BA	0	17.0	0
040_DF_1992501	001	B	10/15/1992	03:00	128.0000	33.0000	0	143.0	0	BA	0	15.9	0
040_DF_1992501	001	B	10/15/1992	03:00	128.0000	33.0000	0	152.0	0	BA	0	16.7	0
040_DF_1992501	001	B	10/15/1992	03:00	128.0000	33.0000	0	200.0	0	BA	0	17.7	0
040_DF_1992501	001	B	10/15/1992	03:00	128.0000	33.0000	0	210.0	0	BA	0	17.9	0
040_DF_1992501	001	B	10/15/1992	03:00	128.0000	33.0000	0	238.0	0	BA	0	17.8	0
040_DF_1992502	001	B	11/10/1992	16:00	127.7167	32.0833	0	0.0	0	BX	0	22.8	0
040_DF_1992502	001	B	11/10/1992	16:00	127.7167	32.0833	0	50.0	0	BX	0	22.7	0
040_DF_1992502	001	B	11/10/1992	16:00	127.7167	32.0833	0	90.0	0	BX	0	22.7	0
040_DF_1992502	001	B	11/10/1992	16:00	127.7167	32.0833	0	100.0	0	BX	0	20.7	0
040_DF_1992502	001	B	11/10/1992	16:00	127.7167	32.0833	0	120.0	0	BX	0	17.4	0
040_DF_1992502	001	B	11/10/1992	16:00	127.7167	32.0833	0	130.0	0	BX	0	16.3	0
040_DF_1992502	001	B	11/10/1992	16:00	127.7500	32.1500	0	0.0	0	BX	0	22.5	0
040_DF_1992502	001	B	11/10/1992	16:00	127.7500	32.1500	0	50.0	0	BX	0	22.4	0
040_DF_1992502	001	B	11/10/1992	16:00	127.7500	32.1500	0	80.0	0	BX	0	22.4	0
040_DF_1992502	001	B	11/10/1992	16:00	127.7500	32.1500	0	95.0	0	BX	0	21.9	0
040_DF_1992502	001	B	11/10/1992	16:00	127.7500	32.1500	0	100.0	0	BX	0	21.1	0
040_DF_1992502	001	B	11/10/1992	16:00	127.7500	32.1500	0	125.0	0	BX	0	16.6	0
040_DF_1992502	001	B	11/10/1992	16:00	127.7500	32.1500	0	134.0	0	BX	0	16.5	0
040_DF_1992502	002	B	11/10/1992	17:00	127.8167	32.3833	0	0.0	0	BX	0	21.8	0
040_DF_1992502	002	B	11/10/1992	17:00	127.8167	32.3833	0	50.0	0	BX	0	21.7	0
040_DF_1992502	002	B	11/10/1992	17:00	127.8167	32.3833	0	87.0	0	BX	0	21.7	0
040_DF_1992502	002	B	11/10/1992	17:00	127.8167	32.3833	0	100.0	0	BX	0	19.6	0
040_DF_1992502	002	B	11/10/1992	17:00	127.8167	32.3833	0	103.0	0	BX	0	19.0	0
040_DF_1992502	002	B	11/10/1992	17:00	127.8167	32.3833	0	119.0	0	BX	0	17.2	0
040_DF_1992502	002	B	11/10/1992	17:00	127.8167	32.3833	0	146.0	0	BX	0	17.2	0
040_DF_1992502	003	B	11/10/1992	20:00	127.8500	32.6000	0	0.0	0	BX	0	21.9	0
040_DF_1992502	003	B	11/10/1992	20:00	127.8500	32.6000	0	50.0	0	BX	0	21.9	0
040_DF_1992502	003	B	11/10/1992	20:00	127.8500	32.6000	0	69.0	0	BX	0	22.0	0
040_DF_1992502	003	B	11/10/1992	20:00	127.8500	32.6000	0	95.0	0	BX	0	21.7	0
040_DF_1992502	003	B	11/10/1992	20:00	127.8500	32.6000	0	100.0	0	BX	0	20.9	0
040_DF_1992502	003	B	11/10/1992	20:00	127.8500	32.6000	0	104.0	0	BX	0	20.2	0
040_DF_1992502	003	B	11/10/1992	20:00	127.8500	32.6000	0	113.0	0	BX	0	19.2	0
040_DF_1992502	003	B	11/10/1992	20:00	127.8500	32.6000	0	120.0	0	BX	0	18.9	0
040_DF_1992502	003	B	11/10/1992	20:00	127.8500	32.6000	0	134.0	0	BX	0	16.9	0
040_DF_1992502	003	B	11/10/1992	20:00	127.8500	32.6000	0	144.0	0	BX	0	16.9	0
040_DF_1992502	004	B	11/11/1992	03:00	127.8667	33.5500	0	0.0	0	BX	0	22.1	0
040_DF_1992502	004	B	11/11/1992	03:00	127.8667	33.5500	0	50.0	0	BX	0	22.0	0
040_DF_1992502	004	B	11/11/1992	03:00	127.8667	33.5500	0	91.0	0	BX	0	22.0	0
040_DF_1992502	004	B	11/11/1992	03:00	127.8667	33.5500	0	98.0	0	BX	0	20.8	0
040_DF_1992502	004	B	11/11/1992	03:00	127.8667	33.5500	0	100.0	0	BX	0	20.6	0
040_DF_1992502	004	B	11/11/1992	03:00	127.8667	33.5500	0	114.0	0	BX	0	19.3	0
040_DF_1992502	004	B	11/11/1992	03:00	127.8667	33.5500	0	125.0	0	BX	0	19.1	0
040_DF_1992502	004	B	11/11/1992	03:00	127.8667	33.5500	0	134.0	0	BX	0	18.5	0
040_DF_1992502	004	B	11/11/1992	03:00	127.8667	33.5500	0	143.0	0	BX	0	18.2	0
040_DF_1992502	005	B	11/12/1992	03:00	127.5833	32.8000	0	0.0	0	BX	0	21.9	0
040_DF_1992502	005	B	11/12/1992	03:00	127.5833	32.8000	0	50.0	0	BX	0	21.9	0
040_DF_1992502	005	B	11/12/1992	03:00	127.5833	32.8000	0	84.0	0	BX	0	21.9	0
040_DF_1992502	005	B	11/12/1992	03:00	127.5833	32.8000	0	90.0	0	BX	0	20.5	0
040_DF_1992502	005	B	11/12/1992	03:00	127.5833	32.8000	0	100.0	0	BX	0	19.5	0
040_DF_1992502	005	B	11/12/1992	03:00	127.5833	32.8000	0	104.0	0	BX	0	19.1	0
040_DF_1992502	005	B	11/12/1992	03:00	127.5833	32.8000	0	109.0	0	BX	0	18.2	0
040_DF_1992502	005	B	11/12/1992	03:00	127.5833	32.8000	0	120.0	0	BX	0	17.2	0
040_DF_1992502	005	B	11/12/1992	03:00	127.5833	32.8000	0	127.0	0	BX	0	17.1	0
040_DF_1992502	005	B	11/12/1992	03:00	127.5833	32.8000	0	133.0	0	BX	0	15.3	0
040_DF_1992502	005	B	11/12/1992	03:00	127.5833	32.8000	0	140.0	0	BX	0	15.4	0
040_DF_1992502	006	B	11/12/1992	04:00	127.5667	32.6667	0	0.0	0	BX	0	22.1	0
040_DF_1992502	006	B	11/12/1992	04:00	127.5667	32.6667	0	38.0	0	BX	0	22.0	0
040_DF_1992502	006	B	11/12/1992	04:00	127.5667	32.6667	0	50.0	0	BX	0	21.9	0
040_DF_1992502	006	B	11/12/1992	04:00	127.5667	32.6667	0	88.0	0	BX	0	21.8	0
040_DF_1992502	006	B	11/12/1992	04:00	127.5667	32.6667	0	93.0	0	BX	0	20.2	0
040_DF_1992502	006	B	11/12/1992	04:00	127.5667	32.6667	0	100.0	0	BX	0	19.1	0
040_DF_1992502	006	B	11/12/1992	04:00	127.5667	32.6667	0	110.0	0	BX	0	17.2	0
040_DF_1992502	006	B	11/12/1992	04:00	127.5667	32.6667	0	116.0	0	BX	0	16.9	0
040_DF_1992502	006	B	11/12/1992	04:00	127.5667	32.6667	0	140.0	0	BX	0	16.9	0
040_DF_1992502	006	B	11/12/1992	04:00	127.6833	32.6667	0	0.0	0	BX	0	21.0	0
040_DF_1992502	006	B	11/12/1992	04:00	127.6833	32.6667	0	50.0	0	BX	0	20.9	0
040_DF_1992502	006	B	11/12/1992	04:00	127.6833	32.6667	0	92.0	0	BX	0	20.9	0
040_DF_1992502	006	B	11/12/1992	04:00	127.6833	32.6667	0	100.0	0	BX	0	20.1	0
040_DF_1992502	006	B	11/12/1992	04:00	127.6833	32.6667	0	105.0	0	BX	0	19.6	0
040_DF_1992502	006	B	11/12/1992	04:00	127.6833	32.6667	0	111.0	0	BX	0	18.2	0
040_DF_1992502	006	B	11/12/1992	04:00	127.6833	32.6667	0	123.0	0	BX	0	16.9	0
040_DF_1992502	006	B	11/12/1992	04:00	127.6833	32.6667	0	134.0	0	BX	0	16.7	0
040_DF_1992502	006	B	11/12/1992	04:00	127.6833	32.6667	0	144.0	0	BX	0	13.4	0
040_DF_1992502	006	B	11/12/1992	04:00	127.6833	32.6667	0	151.0	0	BX	0	13.2	0
040_DF_1992502	007	B	11/12/1992	05:00	127.5833	32.4667	0	0.0	0	BX	0	22.5	0
040_DF_1992502	007	B	11/12/1992	05:00	127.5833	32.4667	0	50.0	0	BX	0	22.5	0
040_DF_1992502	007	B	11/12/1992	05:00	127.5833	32.4667	0	87.0	0	BX	0	22.6	0
040_DF_1992502	007	B	11/12/1992	05:00	127.5833	32.4667	0	92.0	0	BX	0	20.5	0
040_DF_1992502	007	B	11/12/1992	05:00	127.5833	32.4667	0	100.0	0	BX	0	19.5	0
040_DF_1992502	007	B	11/12/1992	05:00	127.5833	32.4667	0	117.0	0	BX	0	17.1	0
040_DF_1992502	007	B	11/12/1992	05:00	127.5833	32.4667	0	137.0	0	BX	0	16.9	0
040_DF_1992502	008	B	11/12/1992	06:00	127.5667	32.2667	0	0.0	0	BX	0	22.3	0
040_DF_1992502	008	B	11/12/1992	06:00	127.5667	32.2667	0	50.0	0	BX	0	22.3	0
040_DF_1992502	008	B	11/12/1992	06:00	127.5667	32.2667	0	83.0	0	BX	0	22.3	0
040_DF_1992502	008	B	11/12/1992	06:00	127.5667	32.2667	0	88.0	0	BX	0	20.9	0
040_DF_1992502	008	B	11/12/1992	06:00	127.5667	32.2667	0	100.0	0	BX	0	18.8	0
040_DF_1992502	008	B	11/12/1992	06:00	127.5667	32.2667	0	105.0	0	BX	0	17.8	0
040_DF_1992502	008	B	11/12/1992	06:00	127.5667	32.2667	0	115.0	0	BX	0	16.7	0
040_DF_1992502	008	B	11/12/1992	06:00	127.5667	32.2667	0	131.0	0	BX	0	16.6	0
040_DF_1992502	009	B	11/12/1992	07:00	127.7167	32.0500	0	0.0	0	BX	0	22.1	0
040_DF_1992502	009	B	11/12/1992	07:00	127.7167	32.0500	0	50.0	0	BX	0	22.0	0
040_DF_1992502	009	B	11/12/1992	07:00	127.7167	32.0500	0	87.0	0	BX	0	22.0	0
040_DF_1992502	009	B	11/12/1992	07:00	127.7167	32.0500	0	93.0	0	BX	0	20.6	0
040_DF_1992502	009	B	11/12/1992	07:00	127.7167	32.0500	0	100.0	0	BX	0	19.4	0
040_DF_1992502	009	B	11/12/1992	07:00	127.7167	32.0500	0	107.0	0	BX	0	18.2	0
040_DF_1992502	009	B	11/12/1992	07:00	127.7167	32.0500	0	123.0	0	BX	0	16.2	0
040_DF_1992502	009	B	11/12/1992	07:00	127.7167	32.0500	0	140.0	0	BX	0	16.1	0
040_DF_1992502	009	B	11/12/1992	07:00	127.6167	32.0333	0	0.0	0	BX	0	22.3	0
040_DF_1992502	009	B	11/12/1992	07:00	127.6167	32.0333	0	50.0	0	BX	0	22.3	0
040_DF_1992502	009	B	11/12/1992	07:00	127.6167	32.0333	0	96.0	0	BX	0	22.3	0
040_DF_1992502	009	B	11/12/1992	07:00	127.6167	32.0333	0	100.0	0	BX	0	21.1	0
040_DF_1992502	009	B	11/12/1992	07:00	127.6167	32.0333	0	103.0	0	BX	0	19.9	0
040_DF_1992502	009	B	11/12/1992	07:00	127.6167	32.0333	0	112.0	0	BX	0	18.9	0
040_DF_1992502	009	B	11/12/1992	07:00	127.6167	32.0333	0	123.0	0	BX	0	16.7	0
040_DF_1992502	009	B	11/12/1992	07:00	127.6167	32.0333	0	135.0	0	BX	0	16.6	0
040_DF_1992502	010	B	11/15/1992	05:00	127.8833	32.1833	0	0.0	0	BX	0	22.6	0
040_DF_1992502	010	B	11/15/1992	05:00	127.8833	32.1833	0	50.0	0	BX	0	22.6	0
040_DF_1992502	010	B	11/15/1992	05:00	127.8833	32.1833	0	80.0	0	BX	0	22.6	0
040_DF_1992502	010	B	11/15/1992	05:00	127.8833	32.1833	0	96.0	0	BX	0	21.9	0
040_DF_1992502	010	B	11/15/1992	05:00	127.8833	32.1833	0	100.0	0	BX	0	21.3	0
040_DF_1992502	010	B	11/15/1992	05:00	127.8833	32.1833	0	104.0	0	BX	0	20.7	0
040_DF_1992502	010	B	11/15/1992	05:00	127.8833	32.1833	0	120.0	0	BX	0	18.9	0
040_DF_1992502	010	B	11/15/1992	05:00	127.8833	32.1833	0	131.0	0	BX	0	18.0	0
040_DF_1992502	010	B	11/15/1992	05:00	127.8833	32.1833	0	136.0	0	BX	0	16.7	0
040_DF_1992502	011	B	11/15/1992	13:00	127.5500	32.6333	0	0.0	0	BX	0	22.3	0
040_DF_1992502	011	B	11/15/1992	13:00	127.5500	32.6333	0	50.0	0	BX	0	22.2	0
040_DF_1992502	011	B	11/15/1992	13:00	127.5500	32.6333	0	94.0	0	BX	0	22.3	0
040_DF_1992502	011	B	11/15/1992	13:00	127.5500	32.6333	0	100.0	0	BX	0	20.9	0
040_DF_1992502	011	B	11/15/1992	13:00	127.5500	32.6333	0	117.0	0	BX	0	16.7	0
040_DF_1992502	011	B	11/15/1992	13:00	127.5500	32.6333	0	136.0	0	BX	0	16.7	0
040_DF_1992502	012	B	11/15/1992	15:00	127.5833	32.0500	0	0.0	0	BX	0	22.6	0
040_DF_1992502	012	B	11/15/1992	15:00	127.5833	32.0500	0	50.0	0	BX	0	22.6	0
040_DF_1992502	012	B	11/15/1992	15:00	127.5833	32.0500	0	77.0	0	BX	0	22.6	0
040_DF_1992502	012	B	11/15/1992	15:00	127.5833	32.0500	0	87.0	0	BX	0	19.9	0
040_DF_1992502	012	B	11/15/1992	15:00	127.5833	32.0500	0	99.0	0	BX	0	18.8	0
040_DF_1992502	012	B	11/15/1992	15:00	127.5833	32.0500	0	100.0	0	BX	0	18.8	0
040_DF_1992502	012	B	11/15/1992	15:00	127.5833	32.0500	0	110.0	0	BX	0	16.9	0
040_DF_1992502	012	B	11/15/1992	15:00	127.5833	32.0500	0	139.0	0	BX	0	16.7	0
040_DF_1992502	013	B	11/18/1992	03:00	128.0000	33.0000	0	0.0	0	BA	0	21.1	0
040_DF_1992502	013	B	11/18/1992	03:00	128.0000	33.0000	0	21.0	0	BA	0	21.6	0
040_DF_1992502	013	B	11/18/1992	03:00	128.0000	33.0000	0	33.0	0	BA	0	20.5	0
040_DF_1992502	013	B	11/18/1992	03:00	128.0000	33.0000	0	50.0	0	BA	0	20.3	0
040_DF_1992502	013	B	11/18/1992	03:00	128.0000	33.0000	0	71.0	0	BA	0	20.2	0
040_DF_1992502	013	B	11/18/1992	03:00	128.0000	33.0000	0	88.0	0	BA	0	18.9	0
040_DF_1992502	013	B	11/18/1992	03:00	128.0000	33.0000	0	100.0	0	BA	0	18.2	0
040_DF_1992502	013	B	11/18/1992	03:00	128.0000	33.0000	0	121.0	0	BA	0	16.8	0
040_DF_1992502	013	B	11/18/1992	03:00	128.0000	33.0000	0	131.0	0	BA	0	14.9	0
040_DF_1992502	013	B	11/18/1992	03:00	128.0000	33.0000	0	155.0	0	BA	0	14.4	0
040_DF_1993503	001	B	01/18/1993	03:00	128.0000	33.0000	0	0.0	0	BA	0	16.3	0
040_DF_1993503	001	B	01/18/1993	03:00	128.0000	33.0000	0	50.0	0	BA	0	16.3	0
040_DF_1993503	001	B	01/18/1993	03:00	128.0000	33.0000	0	94.0	0	BA	0	16.3	0
040_DF_1993503	001	B	01/18/1993	03:00	128.0000	33.0000	0	100.0	0	BA	0	15.8	0
040_DF_1993503	001	B	01/18/1993	03:00	128.0000	33.0000	0	110.0	0	BA	0	14.8	0
040_DF_1993503	001	B	01/18/1993	03:00	128.0000	33.0000	0	117.0	0	BA	0	15.1	0
040_DF_1993503	001	B	01/18/1993	03:00	128.0000	33.0000	0	129.0	0	BA	0	13.3	0
040_DF_1993503	001	B	01/18/1993	03:00	128.0000	33.0000	0	141.0	0	BA	0	13.5	0
040_DF_1993503	001	B	01/18/1993	03:00	128.0000	33.0000	0	200.0	0	BA	0	13.4	0
040_DF_1993503	001	B	01/18/1993	03:00	128.0000	33.0000	0	318.0	0	BA	0	13.3	0
040_DF_1993504	001	B	02/16/1993	01:00	128.0000	33.0000	0	0.0	0	BA	0	15.8	0
040_DF_1993504	001	B	02/16/1993	01:00	128.0000	33.0000	0	50.0	0	BA	0	15.6	0
040_DF_1993504	001	B	02/16/1993	01:00	128.0000	33.0000	0	100.0	0	BA	0	15.4	0
040_DF_1993504	001	B	02/16/1993	01:00	128.0000	33.0000	0	126.0	0	BA	0	15.3	0
040_DF_1993504	001	B	02/16/1993	01:00	128.0000	33.0000	0	134.0	0	BA	0	14.7	0
040_DF_1993504	001	B	02/16/1993	01:00	128.0000	33.0000	0	150.0	0	BA	0	14.9	0
040_DF_1993504	001	B	02/16/1993	01:00	128.0000	33.0000	0	200.0	0	BA	0	15.2	0
040_DF_1993504	001	B	02/16/1993	01:00	128.0000	33.0000	0	213.0	0	BA	0	15.3	0
040_DF_1993505	001	B	03/19/1993	03:00	127.8667	32.9500	0	0.0	0	BA	0	17.1	0
040_DF_1993505	001	B	03/19/1993	03:00	127.8667	32.9500	0	28.0	0	BA	0	16.3	0
040_DF_1993505	001	B	03/19/1993	03:00	127.8667	32.9500	0	50.0	0	BA	0	16.2	0
040_DF_1993505	001	B	03/19/1993	03:00	127.8667	32.9500	0	100.0	0	BA	0	15.8	0
040_DF_1993505	001	B	03/19/1993	03:00	127.8667	32.9500	0	106.0	0	BA	0	15.8	0
040_DF_1993505	001	B	03/19/1993	03:00	127.8667	32.9500	0	139.0	0	BA	0	14.9	0
040_DF_1993505	001	B	03/19/1993	03:00	127.8667	32.9500	0	200.0	0	BA	0	14.9	0
040_DF_1993505	001	B	03/19/1993	03:00	127.8667	32.9500	0	400.0	0	BA	0	15.2	0
040_DF_1993505	001	B	03/19/1993	03:00	127.8667	32.9500	0	463.0	0	BA	0	15.3	0
040_DF_1993506	001	B	04/11/1993	14:00	127.2833	32.1500	0	0.0	0	BX	0	17.0	0
040_DF_1993506	001	B	04/11/1993	14:00	127.2833	32.1500	0	50.0	0	BX	0	17.1	0
040_DF_1993506	001	B	04/11/1993	14:00	127.2833	32.1500	0	55.0	0	BX	0	17.1	0
040_DF_1993506	001	B	04/11/1993	14:00	127.2833	32.1500	0	69.0	0	BX	0	16.9	0
040_DF_1993506	001	B	04/11/1993	14:00	127.2833	32.1500	0	100.0	0	BX	0	16.2	0
040_DF_1993506	001	B	04/11/1993	14:00	127.2833	32.1500	0	121.0	0	BX	0	15.8	0
040_DF_1993506	001	B	04/11/1993	14:00	127.2833	32.1500	0	141.0	0	BX	0	15.6	0
040_DF_1993506	001	B	04/11/1993	14:00	127.2833	32.1500	0	180.0	0	BX	0	14.7	0
040_DF_1993506	001	B	04/11/1993	14:00	127.2833	32.1500	0	200.0	0	BX	0	14.1	0
040_DF_1993506	001	B	04/11/1993	14:00	127.2833	32.1500	0	238.0	0	BX	0	12.9	0
040_DF_1993506	001	B	04/11/1993	14:00	127.2833	32.1500	0	259.0	0	BX	0	12.8	0
040_DF_1993506	001	B	04/11/1993	14:00	127.2833	32.1500	0	264.0	0	BX	0	12.4	0
040_DF_1993506	001	B	04/11/1993	14:00	127.2833	32.1500	0	306.0	0	BX	0	11.4	0
040_DF_1993506	001	B	04/11/1993	14:00	127.2833	32.1500	0	328.0	0	BX	0	10.9	0
040_DF_1993506	001	B	04/11/1993	14:00	127.2833	32.1500	0	342.0	0	BX	0	10.8	0
040_DF_1993506	001	B	04/11/1993	14:00	127.2833	32.1500	0	352.0	0	BX	0	10.3	0
040_DF_1993506	001	B	04/11/1993	14:00	127.2833	32.1500	0	380.0	0	BX	0	9.9	0
040_DF_1993506	001	B	04/11/1993	14:00	127.2833	32.1500	0	400.0	0	BX	0	9.8	0
040_DF_1993506	001	B	04/11/1993	14:00	127.2833	32.1500	0	415.0	0	BX	0	9.8	0
040_DF_1993506	001	B	04/11/1993	14:00	127.2833	32.1500	0	423.0	0	BX	0	9.1	0
040_DF_1993506	001	B	04/11/1993	14:00	127.2833	32.1500	0	440.0	0	BX	0	8.4	0
040_DF_1993506	001	B	04/11/1993	14:00	127.2833	32.1500	0	459.0	0	BX	0	8.3	0
040_DF_1993507	001	B	04/21/1993	02:00	128.0000	33.0000	0	0.0	0	BA	0	17.9	0
040_DF_1993507	001	B	04/21/1993	02:00	128.0000	33.0000	0	12.0	0	BA	0	18.0	0
040_DF_1993507	001	B	04/21/1993	02:00	128.0000	33.0000	0	30.0	0	BA	0	17.2	0
040_DF_1993507	001	B	04/21/1993	02:00	128.0000	33.0000	0	50.0	0	BA	0	17.0	0
040_DF_1993507	001	B	04/21/1993	02:00	128.0000	33.0000	0	100.0	0	BA	0	16.6	0
040_DF_1993507	001	B	04/21/1993	02:00	128.0000	33.0000	0	136.0	0	BA	0	16.3	0
040_DF_1993507	001	B	04/21/1993	02:00	128.0000	33.0000	0	156.0	0	BA	0	15.4	0
040_DF_1993508	001	B	05/18/1993	02:00	127.9667	32.8833	0	0.0	0	BA	0	19.7	0
040_DF_1993508	001	B	05/18/1993	02:00	127.9667	32.8833	0	33.0	0	BA	0	19.9	0
040_DF_1993508	001	B	05/18/1993	02:00	127.9667	32.8833	0	50.0	0	BA	0	18.8	0
040_DF_1993508	001	B	05/18/1993	02:00	127.9667	32.8833	0	56.0	0	BA	0	18.4	0
040_DF_1993508	001	B	05/18/1993	02:00	127.9667	32.8833	0	61.0	0	BA	0	17.4	0
040_DF_1993508	001	B	05/18/1993	02:00	127.9667	32.8833	0	100.0	0	BA	0	16.9	0
040_DF_1993508	001	B	05/18/1993	02:00	127.9667	32.8833	0	105.0	0	BA	0	16.9	0
040_DF_1993508	001	B	05/18/1993	02:00	127.9667	32.8833	0	111.0	0	BA	0	16.0	0
040_DF_1993508	001	B	05/18/1993	02:00	127.9667	32.8833	0	138.0	0	BA	0	15.6	0
040_DF_1993508	001	B	05/18/1993	02:00	127.9667	32.8833	0	151.0	0	BA	0	14.9	0
040_DF_1993508	001	B	05/18/1993	02:00	127.9667	32.8833	0	197.0	0	BA	0	15.2	0
040_DF_1993508	001	B	05/18/1993	02:00	127.9667	32.8833	0	200.0	0	BA	0	15.2	0
040_DF_1993508	001	B	05/18/1993	02:00	127.9667	32.8833	0	265.0	0	BA	0	15.4	0
040_DF_1993509	001	B	06/22/1993	04:00	127.9667	33.0333	0	0.0	0	BA	0	21.4	0
040_DF_1993509	001	B	06/22/1993	04:00	127.9667	33.0333	0	11.0	0	BA	0	21.6	0
040_DF_1993509	001	B	06/22/1993	04:00	127.9667	33.0333	0	15.0	0	BA	0	18.8	0
040_DF_1993509	001	B	06/22/1993	04:00	127.9667	33.0333	0	20.0	0	BA	0	18.2	0
040_DF_1993509	001	B	06/22/1993	04:00	127.9667	33.0333	0	24.0	0	BA	0	18.8	0
040_DF_1993509	001	B	06/22/1993	04:00	127.9667	33.0333	0	34.0	0	BA	0	18.4	0
040_DF_1993509	001	B	06/22/1993	04:00	127.9667	33.0333	0	39.0	0	BA	0	17.4	0
040_DF_1993509	001	B	06/22/1993	04:00	127.9667	33.0333	0	50.0	0	BA	0	17.9	0
040_DF_1993509	001	B	06/22/1993	04:00	127.9667	33.0333	0	51.0	0	BA	0	17.9	0
040_DF_1993509	001	B	06/22/1993	04:00	127.9667	33.0333	0	74.0	0	BA	0	17.6	0
040_DF_1993509	001	B	06/22/1993	04:00	127.9667	33.0333	0	87.0	0	BA	0	16.1	0
040_DF_1993509	001	B	06/22/1993	04:00	127.9667	33.0333	0	100.0	0	BA	0	16.1	0
040_DF_1993509	001	B	06/22/1993	04:00	127.9667	33.0333	0	117.0	0	BA	0	16.1	0
040_DF_1993509	001	B	06/22/1993	04:00	127.9667	33.0333	0	136.0	0	BA	0	14.4	0
040_DF_1993509	001	B	06/22/1993	04:00	127.9667	33.0333	0	155.0	0	BA	0	14.9	0
040_DF_1993510	001	B	07/19/1993	03:00	128.0000	33.0000	0	0.0	0	BA	0	25.4	0
040_DF_1993510	001	B	07/19/1993	03:00	128.0000	33.0000	0	10.0	0	BA	0	25.3	0
040_DF_1993510	001	B	07/19/1993	03:00	128.0000	33.0000	0	13.0	0	BA	0	23.7	0
040_DF_1993510	001	B	07/19/1993	03:00	128.0000	33.0000	0	18.0	0	BA	0	23.2	0
040_DF_1993510	001	B	07/19/1993	03:00	128.0000	33.0000	0	22.0	0	BA	0	21.6	0
040_DF_1993510	001	B	07/19/1993	03:00	128.0000	33.0000	0	46.0	0	BA	0	21.5	0
040_DF_1993510	001	B	07/19/1993	03:00	128.0000	33.0000	0	50.0	0	BA	0	20.9	0
040_DF_1993510	001	B	07/19/1993	03:00	128.0000	33.0000	0	54.0	0	BA	0	20.2	0
040_DF_1993510	001	B	07/19/1993	03:00	128.0000	33.0000	0	67.0	0	BA	0	18.9	0
040_DF_1993510	001	B	07/19/1993	03:00	128.0000	33.0000	0	81.0	0	BA	0	18.6	0
040_DF_1993510	001	B	07/19/1993	03:00	128.0000	33.0000	0	92.0	0	BA	0	17.3	0
040_DF_1993510	001	B	07/19/1993	03:00	128.0000	33.0000	0	100.0	0	BA	0	17.2	0
040_DF_1993510	001	B	07/19/1993	03:00	128.0000	33.0000	0	102.0	0	BA	0	17.1	0
040_DF_1993510	001	B	07/19/1993	03:00	128.0000	33.0000	0	109.0	0	BA	0	15.7	0
040_DF_1993510	001	B	07/19/1993	03:00	128.0000	33.0000	0	132.0	0	BA	0	13.7	0
040_DF_1993510	001	B	07/19/1993	03:00	128.0000	33.0000	0	141.0	0	BA	0	13.2	0
040_DF_1993510	001	B	07/19/1993	03:00	128.0000	33.0000	0	150.0	0	BA	0	13.1	0
040_DF_1993510	001	B	07/19/1993	03:00	128.0000	33.0000	0	181.0	0	BA	0	13.9	0
040_DF_1993511	001	B	08/13/1993	02:00	128.0000	33.0000	0	0.0	0	BA	0	26.6	0
040_DF_1993511	001	B	08/13/1993	02:00	128.0000	33.0000	0	13.0	0	BA	0	26.6	0
040_DF_1993511	001	B	08/13/1993	02:00	128.0000	33.0000	0	16.0	0	BA	0	25.9	0
040_DF_1993511	001	B	08/13/1993	02:00	128.0000	33.0000	0	34.0	0	BA	0	25.6	0
040_DF_1993511	001	B	08/13/1993	02:00	128.0000	33.0000	0	48.0	0	BA	0	22.8	0
040_DF_1993511	001	B	08/13/1993	02:00	128.0000	33.0000	0	50.0	0	BA	0	22.6	0
040_DF_1993511	001	B	08/13/1993	02:00	128.0000	33.0000	0	78.0	0	BA	0	19.7	0
040_DF_1993511	001	B	08/13/1993	02:00	128.0000	33.0000	0	84.0	0	BA	0	18.4	0
040_DF_1993511	001	B	08/13/1993	02:00	128.0000	33.0000	0	97.0	0	BA	0	17.8	0
040_DF_1993511	001	B	08/13/1993	02:00	128.0000	33.0000	0	100.0	0	BA	0	17.4	0
040_DF_1993511	001	B	08/13/1993	02:00	128.0000	33.0000	0	108.0	0	BA	0	16.2	0
040_DF_1993511	001	B	08/13/1993	02:00	128.0000	33.0000	0	113.0	0	BA	0	15.9	0
040_DF_1993511	001	B	08/13/1993	02:00	128.0000	33.0000	0	130.0	0	BA	0	13.9	0
040_DF_1993511	001	B	08/13/1993	02:00	128.0000	33.0000	0	140.0	0	BA	0	13.6	0
040_DF_1993512	001	B	09/13/1993	03:00	128.0000	32.9833	0	0.0	0	BA	0	26.8	0
040_DF_1993512	001	B	09/13/1993	03:00	128.0000	32.9833	0	33.0	0	BA	0	26.5	0
040_DF_1993512	001	B	09/13/1993	03:00	128.0000	32.9833	0	46.0	0	BA	0	25.9	0
040_DF_1993512	001	B	09/13/1993	03:00	128.0000	32.9833	0	50.0	0	BA	0	24.8	0
040_DF_1993512	001	B	09/13/1993	03:00	128.0000	32.9833	0	55.0	0	BA	0	22.9	0
040_DF_1993512	001	B	09/13/1993	03:00	128.0000	32.9833	0	84.0	0	BA	0	19.5	0
040_DF_1993512	001	B	09/13/1993	03:00	128.0000	32.9833	0	100.0	0	BA	0	18.8	0
040_DF_1993512	001	B	09/13/1993	03:00	128.0000	32.9833	0	102.0	0	BA	0	18.7	0
040_DF_1993512	001	B	09/13/1993	03:00	128.0000	32.9833	0	113.0	0	BA	0	16.7	0
040_DF_1993512	001	B	09/13/1993	03:00	128.0000	32.9833	0	132.0	0	BA	0	15.5	0
040_DF_1993512	001	B	09/13/1993	03:00	128.0000	32.9833	0	151.0	0	BA	0	15.3	0
040_DF_1993513	001	B	10/02/1993	18:00	127.8167	32.2833	0	0.0	0	BA	0	28.4	0
040_DF_1993513	001	B	10/02/1993	18:00	127.8167	32.2833	0	15.0	0	BA	0	27.9	0
040_DF_1993513	001	B	10/02/1993	18:00	127.8167	32.2833	0	46.0	0	BA	0	24.1	0
040_DF_1993513	001	B	10/02/1993	18:00	127.8167	32.2833	0	50.0	0	BA	0	24.0	0
040_DF_1993513	001	B	10/02/1993	18:00	127.8167	32.2833	0	63.0	0	BA	0	23.7	0
040_DF_1993513	001	B	10/02/1993	18:00	127.8167	32.2833	0	84.0	0	BA	0	19.1	0
040_DF_1993513	001	B	10/02/1993	18:00	127.8167	32.2833	0	100.0	0	BA	0	19.0	0
040_DF_1993513	001	B	10/02/1993	18:00	127.8167	32.2833	0	111.0	0	BA	0	18.9	0
040_DF_1993513	001	B	10/02/1993	18:00	127.8167	32.2833	0	139.0	0	BA	0	19.4	0
040_DF_1993513	002	B	10/03/1993	03:00	128.0000	32.5000	0	0.0	0	BA	0	30.2	0
040_DF_1993513	002	B	10/03/1993	03:00	128.0000	32.5000	0	44.0	0	BA	0	30.4	0
040_DF_1993513	002	B	10/03/1993	03:00	128.0000	32.5000	0	50.0	0	BA	0	29.1	0
040_DF_1993513	002	B	10/03/1993	03:00	128.0000	32.5000	0	67.0	0	BA	0	25.5	0
040_DF_1993513	002	B	10/03/1993	03:00	128.0000	32.5000	0	96.0	0	BA	0	22.6	0
040_DF_1993513	002	B	10/03/1993	03:00	128.0000	32.5000	0	100.0	0	BA	0	22.4	0
040_DF_1993513	002	B	10/03/1993	03:00	128.0000	32.5000	0	109.0	0	BA	0	22.1	0
040_DF_1993513	002	B	10/03/1993	03:00	128.0000	32.5000	0	116.0	0	BA	0	19.6	0
040_DF_1993513	002	B	10/03/1993	03:00	128.0000	32.5000	0	161.0	0	BA	0	19.1	0
040_DF_1993513	002	B	10/03/1993	03:00	128.0000	32.5000	0	191.0	0	BA	0	19.9	0
040_DF_1993514	001	B	10/18/1993	03:00	128.0000	33.0000	0	0.0	0	BA	0	24.3	0
040_DF_1993514	001	B	10/18/1993	03:00	128.0000	33.0000	0	47.0	0	BA	0	24.5	0
040_DF_1993514	001	B	10/18/1993	03:00	128.0000	33.0000	0	50.0	0	BA	0	24.3	0
040_DF_1993514	001	B	10/18/1993	03:00	128.0000	33.0000	0	58.0	0	BA	0	23.9	0
040_DF_1993514	001	B	10/18/1993	03:00	128.0000	33.0000	0	78.0	0	BA	0	20.8	0
040_DF_1993514	001	B	10/18/1993	03:00	128.0000	33.0000	0	100.0	0	BA	0	18.8	0
040_DF_1993514	001	B	10/18/1993	03:00	128.0000	33.0000	0	113.0	0	BA	0	17.6	0
040_DF_1993514	001	B	10/18/1993	03:00	128.0000	33.0000	0	160.0	0	BA	0	16.6	0
040_DF_1993515	001	B	11/23/1993	13:00	127.0000	32.0000	0	0.0	0	BX	0	21.4	0
040_DF_1993515	001	B	11/23/1993	13:00	127.0000	32.0000	0	50.0	0	BX	0	21.4	0
040_DF_1993515	001	B	11/23/1993	13:00	127.0000	32.0000	0	70.0	0	BX	0	21.4	0
040_DF_1993515	001	B	11/23/1993	13:00	127.0000	32.0000	0	76.0	0	BX	0	19.4	0
040_DF_1993515	001	B	11/23/1993	13:00	127.0000	32.0000	0	88.0	0	BX	0	17.3	0
040_DF_1993515	001	B	11/23/1993	13:00	127.0000	32.0000	0	94.0	0	BX	0	17.1	0
040_DF_1993515	001	B	11/23/1993	13:00	127.0000	32.0000	0	100.0	0	BX	0	16.4	0
040_DF_1993515	001	B	11/23/1993	13:00	127.0000	32.0000	0	101.0	0	BX	0	16.3	0
040_DF_1993515	001	B	11/23/1993	13:00	127.0000	32.0000	0	113.0	0	BX	0	16.3	0
040_DF_1994516	001	B	01/28/1994	04:16	128.0000	32.0000	0	0.0	0	BT	0	17.67	0
040_DF_1994516	001	B	01/28/1994	04:16	128.0000	32.0000	0	50.0	0	BT	0	17.61	0
040_DF_1994516	001	B	01/28/1994	04:16	128.0000	32.0000	0	100.0	0	BT	0	17.56	0
040_DF_1994516	001	B	01/28/1994	04:16	128.0000	32.0000	0	128.0	0	BT	0	17.56	0
040_DF_1994516	001	B	01/28/1994	04:16	128.0000	32.0000	0	136.0	0	BT	0	16.28	0
040_DF_1994516	001	B	01/28/1994	04:16	128.0000	32.0000	0	144.0	0	BT	0	16.39	0
040_DF_1994516	002	B	01/28/1994	04:42	127.6667	32.0000	0	0.0	0	BT	0	18.61	0
040_DF_1994516	002	B	01/28/1994	04:42	127.6667	32.0000	0	50.0	0	BT	0	18.22	0
040_DF_1994516	002	B	01/28/1994	04:42	127.6667	32.0000	0	100.0	0	BT	0	17.83	0
040_DF_1994516	002	B	01/28/1994	04:42	127.6667	32.0000	0	109.0	0	BT	0	17.78	0
040_DF_1994516	002	B	01/28/1994	04:42	127.6667	32.0000	0	113.0	0	BT	0	16.22	0
040_DF_1994516	002	B	01/28/1994	04:42	127.6667	32.0000	0	124.0	0	BT	0	15.94	0
040_DF_1994516	003	B	01/28/1994	04:52	127.3333	32.0000	0	0.0	0	BT	0	16.78	0
040_DF_1994516	003	B	01/28/1994	04:52	127.3333	32.0000	0	50.0	0	BT	0	16.94	0
040_DF_1994516	003	B	01/28/1994	04:52	127.3333	32.0000	0	100.0	0	BT	0	17.11	0
040_DF_1994516	003	B	01/28/1994	04:52	127.3333	32.0000	0	129.0	0	BT	0	17.28	0
040_DF_1994517	001	B	02/02/1994	11:50	127.7333	32.0000	0	0.0	0	BT	0	16.94	0
040_DF_1994517	001	B	02/02/1994	11:50	127.7333	32.0000	0	50.0	0	BT	0	16.94	0
040_DF_1994517	001	B	02/02/1994	11:50	127.7333	32.0000	0	52.0	0	BT	0	16.94	0
040_DF_1994517	001	B	02/02/1994	11:50	127.7333	32.0000	0	100.0	0	BT	0	16.78	0
040_DF_1994517	001	B	02/02/1994	11:50	127.7333	32.0000	0	105.0	0	BT	0	16.78	0
040_DF_1994517	001	B	02/02/1994	11:50	127.7333	32.0000	0	127.0	0	BT	0	16.83	0
040_DF_1994517	001	B	02/02/1994	11:50	127.7333	32.0000	0	176.0	0	BT	0	16.89	0
040_DF_1994518	001	B	05/12/1994	03:39	128.0000	33.0000	0	0.0	0	BT	0	19.89	0
040_DF_1994518	001	B	05/12/1994	03:39	128.0000	33.0000	0	33.0	0	BT	0	20.11	0
040_DF_1994518	001	B	05/12/1994	03:39	128.0000	33.0000	0	50.0	0	BT	0	18.06	0
040_DF_1994518	001	B	05/12/1994	03:39	128.0000	33.0000	0	57.0	0	BT	0	17.22	0
040_DF_1994518	001	B	05/12/1994	03:39	128.0000	33.0000	0	75.0	0	BT	0	16.22	0
040_DF_1994518	001	B	05/12/1994	03:39	128.0000	33.0000	0	98.0	0	BT	0	16.78	0
040_DF_1994518	001	B	05/12/1994	03:39	128.0000	33.0000	0	100.0	0	BT	0	16.78	0
040_DF_1994518	001	B	05/12/1994	03:39	128.0000	33.0000	0	171.0	0	BT	0	17.00	0
040_DF_1994518	001	B	05/12/1994	03:39	128.0000	33.0000	0	200.0	0	BT	0	16.89	0
040_DF_1994518	001	B	05/12/1994	03:39	128.0000	33.0000	0	255.0	0	BT	0	16.72	0
040_DF_1994518	001	B	05/12/1994	03:39	128.0000	33.0000	0	400.0	0	BT	0	16.11	0
040_DF_1994518	001	B	05/12/1994	03:39	128.0000	33.0000	0	525.0	0	BT	0	15.67	0
040_DF_1994519	001	B	06/10/1994	04:21	128.0000	32.9833	0	0.0	0	BT	0	23.00	0
040_DF_1994519	001	B	06/10/1994	04:21	128.0000	32.9833	0	8.0	0	BT	0	22.56	0
040_DF_1994519	001	B	06/10/1994	04:21	128.0000	32.9833	0	16.0	0	BT	0	20.17	0
040_DF_1994519	001	B	06/10/1994	04:21	128.0000	32.9833	0	34.0	0	BT	0	18.22	0
040_DF_1994519	001	B	06/10/1994	04:21	128.0000	32.9833	0	50.0	0	BT	0	17.28	0
040_DF_1994519	001	B	06/10/1994	04:21	128.0000	32.9833	0	70.0	0	BT	0	16.22	0
040_DF_1994519	001	B	06/10/1994	04:21	128.0000	32.9833	0	100.0	0	BT	0	15.56	0
040_DF_1994519	001	B	06/10/1994	04:21	128.0000	32.9833	0	137.0	0	BT	0	14.78	0
040_DF_1994519	001	B	06/10/1994	04:21	128.0000	32.9833	0	200.0	0	BT	0	14.78	0
040_DF_1994519	001	B	06/10/1994	04:21	128.0000	32.9833	0	400.0	0	BT	0	15.00	0
040_DF_1994519	001	B	06/10/1994	04:21	128.0000	32.9833	0	459.0	0	BT	0	15.06	0
040_DF_1994519	002	B	06/10/1994	05:50	127.7500	32.0000	0	0.0	0	BT	0	23.78	0
040_DF_1994519	002	B	06/10/1994	05:50	127.7500	32.0000	0	12.0	0	BT	0	23.67	0
040_DF_1994519	002	B	06/10/1994	05:50	127.7500	32.0000	0	34.0	0	BT	0	21.78	0
040_DF_1994519	002	B	06/10/1994	05:50	127.7500	32.0000	0	37.0	0	BT	0	22.00	0
040_DF_1994519	002	B	06/10/1994	05:50	127.7500	32.0000	0	43.0	0	BT	0	20.72	0
040_DF_1994519	002	B	06/10/1994	05:50	127.7500	32.0000	0	48.0	0	BT	0	21.28	0
040_DF_1994519	002	B	06/10/1994	05:50	127.7500	32.0000	0	50.0	0	BT	0	21.17	0
040_DF_1994519	002	B	06/10/1994	05:50	127.7500	32.0000	0	69.0	0	BT	0	20.50	0
040_DF_1994519	002	B	06/10/1994	05:50	127.7500	32.0000	0	77.0	0	BT	0	19.39	0
040_DF_1994519	003	B	06/10/1994	06:15	127.7333	32.0000	0	0.0	0	BT	0	23.72	0
040_DF_1994519	003	B	06/10/1994	06:15	127.7333	32.0000	0	15.0	0	BT	0	23.72	0
040_DF_1994519	003	B	06/10/1994	06:15	127.7333	32.0000	0	19.0	0	BT	0	22.78	0
040_DF_1994519	003	B	06/10/1994	06:15	127.7333	32.0000	0	33.0	0	BT	0	22.00	0
040_DF_1994519	003	B	06/10/1994	06:15	127.7333	32.0000	0	38.0	0	BT	0	22.00	0
040_DF_1994519	003	B	06/10/1994	06:15	127.7333	32.0000	0	44.0	0	BT	0	20.83	0
040_DF_1994519	003	B	06/10/1994	06:15	127.7333	32.0000	0	50.0	0	BT	0	20.61	0
040_DF_1994519	003	B	06/10/1994	06:15	127.7333	32.0000	0	71.0	0	BT	0	20.11	0
040_DF_1994519	003	B	06/10/1994	06:15	127.7333	32.0000	0	77.0	0	BT	0	18.83	0
040_DF_1994519	004	B	06/10/1994	06:50	127.7500	32.2333	0	0.0	0	BT	0	23.67	0
040_DF_1994519	004	B	06/10/1994	06:50	127.7500	32.2333	0	6.0	0	BT	0	24.17	0
040_DF_1994519	004	B	06/10/1994	06:50	127.7500	32.2333	0	25.0	0	BT	0	24.00	0
040_DF_1994519	004	B	06/10/1994	06:50	127.7500	32.2333	0	31.0	0	BT	0	22.33	0
040_DF_1994519	004	B	06/10/1994	06:50	127.7500	32.2333	0	50.0	0	BT	0	21.11	0
040_DF_1994519	004	B	06/10/1994	06:50	127.7500	32.2333	0	58.0	0	BT	0	20.06	0
040_DF_1994519	004	B	06/10/1994	06:50	127.7500	32.2333	0	67.0	0	BT	0	19.50	0
040_DF_1994519	004	B	06/10/1994	06:50	127.7500	32.2333	0	77.0	0	BT	0	17.39	0
040_DF_1994519	005	B	06/10/1994	07:00	127.6833	32.2500	0	0.0	0	BT	0	22.39	0
040_DF_1994519	005	B	06/10/1994	07:00	127.6833	32.2500	0	7.0	0	BT	0	23.11	0
040_DF_1994519	005	B	06/10/1994	07:00	127.6833	32.2500	0	23.0	0	BT	0	22.39	0
040_DF_1994519	005	B	06/10/1994	07:00	127.6833	32.2500	0	26.0	0	BT	0	21.56	0
040_DF_1994519	005	B	06/10/1994	07:00	127.6833	32.2500	0	30.0	0	BT	0	21.67	0
040_DF_1994519	005	B	06/10/1994	07:00	127.6833	32.2500	0	36.0	0	BT	0	21.06	0
040_DF_1994519	005	B	06/10/1994	07:00	127.6833	32.2500	0	38.0	0	BT	0	20.22	0
040_DF_1994519	005	B	06/10/1994	07:00	127.6833	32.2500	0	42.0	0	BT	0	20.83	0
040_DF_1994519	005	B	06/10/1994	07:00	127.6833	32.2500	0	48.0	0	BT	0	20.33	0
040_DF_1994519	006	B	06/10/1994	07:15	127.7500	32.2333	0	0.0	0	BT	0	23.39	0
040_DF_1994519	006	B	06/10/1994	07:15	127.7500	32.2333	0	6.0	0	BT	0	23.89	0
040_DF_1994519	006	B	06/10/1994	07:15	127.7500	32.2333	0	27.0	0	BT	0	24.06	0
040_DF_1994519	006	B	06/10/1994	07:15	127.7500	32.2333	0	35.0	0	BT	0	22.17	0
040_DF_1994519	006	B	06/10/1994	07:15	127.7500	32.2333	0	38.0	0	BT	0	22.50	0
040_DF_1994519	006	B	06/10/1994	07:15	127.7500	32.2333	0	43.0	0	BT	0	21.56	0
040_DF_1994519	006	B	06/10/1994	07:15	127.7500	32.2333	0	50.0	0	BT	0	20.94	0
040_DF_1994519	006	B	06/10/1994	07:15	127.7500	32.2333	0	53.0	0	BT	0	20.72	0
040_DF_1994519	006	B	06/10/1994	07:15	127.7500	32.2333	0	63.0	0	BT	0	19.72	0
040_DF_1994519	006	B	06/10/1994	07:15	127.7500	32.2333	0	69.0	0	BT	0	18.22	0
040_DF_1994519	006	B	06/10/1994	07:15	127.7500	32.2333	0	73.0	0	BT	0	18.00	0
040_DF_1994519	006	B	06/10/1994	07:15	127.7500	32.2333	0	76.0	0	BT	0	17.00	0
040_DF_1994519	006	B	06/10/1994	07:15	127.7500	32.2333	0	83.0	0	BT	0	16.22	0
040_DF_1994519	007	B	06/10/1994	07:50	127.7667	32.5000	0	0.0	0	BT	0	22.28	0
040_DF_1994519	007	B	06/10/1994	07:50	127.7667	32.5000	0	12.0	0	BT	0	22.28	0
040_DF_1994519	007	B	06/10/1994	07:50	127.7667	32.5000	0	16.0	0	BT	0	23.17	0
040_DF_1994519	007	B	06/10/1994	07:50	127.7667	32.5000	0	24.0	0	BT	0	21.50	0
040_DF_1994519	007	B	06/10/1994	07:50	127.7667	32.5000	0	33.0	0	BT	0	18.67	0
040_DF_1994519	007	B	06/10/1994	07:50	127.7667	32.5000	0	49.0	0	BT	0	16.28	0
040_DF_1994519	007	B	06/10/1994	07:50	127.7667	32.5000	0	50.0	0	BT	0	16.33	0
040_DF_1994519	007	B	06/10/1994	07:50	127.7667	32.5000	0	54.0	0	BT	0	16.83	0
040_DF_1994519	007	B	06/10/1994	07:50	127.7667	32.5000	0	76.0	0	BT	0	15.39	0
040_DF_1994519	007	B	06/10/1994	07:50	127.7667	32.5000	0	82.0	0	BT	0	15.44	0
040_DF_1994519	008	B	06/10/1994	08:15	127.7667	32.5000	0	0.0	0	BT	0	22.56	0
040_DF_1994519	008	B	06/10/1994	08:15	127.7667	32.5000	0	8.0	0	BT	0	22.50	0
040_DF_1994519	008	B	06/10/1994	08:15	127.7667	32.5000	0	11.0	0	BT	0	23.06	0
040_DF_1994519	008	B	06/10/1994	08:15	127.7667	32.5000	0	20.0	0	BT	0	23.44	0
040_DF_1994519	008	B	06/10/1994	08:15	127.7667	32.5000	0	33.0	0	BT	0	21.28	0
040_DF_1994519	008	B	06/10/1994	08:15	127.7667	32.5000	0	36.0	0	BT	0	18.33	0
040_DF_1994519	008	B	06/10/1994	08:15	127.7667	32.5000	0	43.0	0	BT	0	17.39	0
040_DF_1994519	008	B	06/10/1994	08:15	127.7667	32.5000	0	46.0	0	BT	0	16.11	0
040_DF_1994519	008	B	06/10/1994	08:15	127.7667	32.5000	0	50.0	0	BT	0	16.72	0
040_DF_1994519	008	B	06/10/1994	08:15	127.7667	32.5000	0	53.0	0	BT	0	17.17	0
040_DF_1994519	008	B	06/10/1994	08:15	127.7667	32.5000	0	81.0	0	BT	0	15.39	0
040_DF_1994519	009	B	06/10/1994	09:00	127.6500	32.6333	0	0.0	0	BT	0	22.06	0
040_DF_1994519	009	B	06/10/1994	09:00	127.6500	32.6333	0	5.0	0	BT	0	22.11	0
040_DF_1994519	009	B	06/10/1994	09:00	127.6500	32.6333	0	8.0	0	BT	0	24.00	0
040_DF_1994519	009	B	06/10/1994	09:00	127.6500	32.6333	0	11.0	0	BT	0	24.39	0
040_DF_1994519	009	B	06/10/1994	09:00	127.6500	32.6333	0	21.0	0	BT	0	23.89	0
040_DF_1994519	009	B	06/10/1994	09:00	127.6500	32.6333	0	30.0	0	BT	0	23.00	0
040_DF_1994519	009	B	06/10/1994	09:00	127.6500	32.6333	0	33.0	0	BT	0	21.94	0
040_DF_1994519	009	B	06/10/1994	09:00	127.6500	32.6333	0	35.0	0	BT	0	22.72	0
040_DF_1994519	009	B	06/10/1994	09:00	127.6500	32.6333	0	37.0	0	BT	0	22.50	0
040_DF_1994519	009	B	06/10/1994	09:00	127.6500	32.6333	0	39.0	0	BT	0	19.89	0
040_DF_1994519	009	B	06/10/1994	09:00	127.6500	32.6333	0	43.0	0	BT	0	18.67	0
040_DF_1994519	010	B	06/10/1994	09:20	127.7667	32.6500	0	0.0	0	BT	0	22.83	0
040_DF_1994519	010	B	06/10/1994	09:20	127.7667	32.6500	0	6.0	0	BT	0	22.83	0
040_DF_1994519	010	B	06/10/1994	09:20	127.7667	32.6500	0	13.0	0	BT	0	24.06	0
040_DF_1994519	010	B	06/10/1994	09:20	127.7667	32.6500	0	30.0	0	BT	0	23.61	0
040_DF_1994519	010	B	06/10/1994	09:20	127.7667	32.6500	0	45.0	0	BT	0	19.33	0
040_DF_1994519	010	B	06/10/1994	09:20	127.7667	32.6500	0	50.0	0	BT	0	19.00	0
040_DF_1994519	010	B	06/10/1994	09:20	127.7667	32.6500	0	51.0	0	BT	0	19.00	0
040_DF_1994519	010	B	06/10/1994	09:20	127.7667	32.6500	0	56.0	0	BT	0	18.17	0
040_DF_1994519	010	B	06/10/1994	09:20	127.7667	32.6500	0	69.0	0	BT	0	18.00	0
040_DF_1994519	010	B	06/10/1994	09:20	127.7667	32.6500	0	71.0	0	BT	0	18.78	0
040_DF_1994519	010	B	06/10/1994	09:20	127.7667	32.6500	0	82.0	0	BT	0	18.83	0
040_DF_1994519	011	B	06/10/1994	10:00	127.6500	32.8167	0	0.0	0	BT	0	21.33	0
040_DF_1994519	011	B	06/10/1994	10:00	127.6500	32.8167	0	6.0	0	BT	0	22.17	0
040_DF_1994519	011	B	06/10/1994	10:00	127.6500	32.8167	0	16.0	0	BT	0	22.11	0
040_DF_1994519	011	B	06/10/1994	10:00	127.6500	32.8167	0	20.0	0	BT	0	23.44	0
040_DF_1994519	011	B	06/10/1994	10:00	127.6500	32.8167	0	26.0	0	BT	0	23.28	0
040_DF_1994519	011	B	06/10/1994	10:00	127.6500	32.8167	0	28.0	0	BT	0	22.22	0
040_DF_1994519	011	B	06/10/1994	10:00	127.6500	32.8167	0	34.0	0	BT	0	20.56	0
040_DF_1994519	011	B	06/10/1994	10:00	127.6500	32.8167	0	35.0	0	BT	0	18.94	0
040_DF_1994519	011	B	06/10/1994	10:00	127.6500	32.8167	0	41.0	0	BT	0	18.78	0
040_DF_1994519	011	B	06/10/1994	10:00	127.6500	32.8167	0	43.0	0	BT	0	20.06	0
040_DF_1994519	011	B	06/10/1994	10:00	127.6500	32.8167	0	50.0	0	BT	0	19.94	0
040_DF_1994519	011	B	06/10/1994	10:00	127.6500	32.8167	0	54.0	0	BT	0	19.89	0
040_DF_1994519	011	B	06/10/1994	10:00	127.6500	32.8167	0	57.0	0	BT	0	18.56	0
040_DF_1994519	011	B	06/10/1994	10:00	127.6500	32.8167	0	61.0	0	BT	0	17.89	0
040_DF_1994519	012	B	06/10/1994	10:10	127.7667	32.8167	0	0.0	0	BT	0	22.33	0
040_DF_1994519	012	B	06/10/1994	10:10	127.7667	32.8167	0	9.0	0	BT	0	24.11	0
040_DF_1994519	012	B	06/10/1994	10:10	127.7667	32.8167	0	16.0	0	BT	0	24.56	0
040_DF_1994519	012	B	06/10/1994	10:10	127.7667	32.8167	0	27.0	0	BT	0	23.83	0
040_DF_1994519	012	B	06/10/1994	10:10	127.7667	32.8167	0	39.0	0	BT	0	22.22	0
040_DF_1994519	012	B	06/10/1994	10:10	127.7667	32.8167	0	42.0	0	BT	0	22.50	0
040_DF_1994519	012	B	06/10/1994	10:10	127.7667	32.8167	0	49.0	0	BT	0	21.61	0
040_DF_1994519	012	B	06/10/1994	10:10	127.7667	32.8167	0	50.0	0	BT	0	21.56	0
040_DF_1994519	012	B	06/10/1994	10:10	127.7667	32.8167	0	62.0	0	BT	0	20.61	0
040_DF_1994519	012	B	06/10/1994	10:10	127.7667	32.8167	0	67.0	0	BT	0	19.39	0
040_DF_1994519	012	B	06/10/1994	10:10	127.7667	32.8167	0	82.0	0	BT	0	19.00	0
040_DF_1994519	013	B	06/10/1994	10:45	127.7667	32.6333	0	0.0	0	BT	0	22.44	0
040_DF_1994519	013	B	06/10/1994	10:45	127.7667	32.6333	0	5.0	0	BT	0	22.56	0
040_DF_1994519	013	B	06/10/1994	10:45	127.7667	32.6333	0	9.0	0	BT	0	24.06	0
040_DF_1994519	013	B	06/10/1994	10:45	127.7667	32.6333	0	19.0	0	BT	0	24.11	0
040_DF_1994519	013	B	06/10/1994	10:45	127.7667	32.6333	0	26.0	0	BT	0	23.22	0
040_DF_1994519	013	B	06/10/1994	10:45	127.7667	32.6333	0	34.0	0	BT	0	22.06	0
040_DF_1994519	013	B	06/10/1994	10:45	127.7667	32.6333	0	39.0	0	BT	0	23.33	0
040_DF_1994519	013	B	06/10/1994	10:45	127.7667	32.6333	0	50.0	0	BT	0	21.61	0
040_DF_1994519	013	B	06/10/1994	10:45	127.7667	32.6333	0	57.0	0	BT	0	20.56	0
040_DF_1994519	013	B	06/10/1994	10:45	127.7667	32.6333	0	65.0	0	BT	0	19.17	0
040_DF_1994519	013	B	06/10/1994	10:45	127.7667	32.6333	0	77.0	0	BT	0	18.78	0
040_DF_1994519	013	B	06/10/1994	10:45	127.7667	32.6333	0	82.0	0	BT	0	17.50	0
040_DF_1994519	014	B	06/10/1994	11:00	127.7167	33.0167	0	0.0	0	BT	0	21.72	0
040_DF_1994519	014	B	06/10/1994	11:00	127.7167	33.0167	0	5.0	0	BT	0	21.61	0
040_DF_1994519	014	B	06/10/1994	11:00	127.7167	33.0167	0	24.0	0	BT	0	24.44	0
040_DF_1994519	014	B	06/10/1994	11:00	127.7167	33.0167	0	28.0	0	BT	0	23.94	0
040_DF_1994519	014	B	06/10/1994	11:00	127.7167	33.0167	0	30.0	0	BT	0	22.83	0
040_DF_1994519	014	B	06/10/1994	11:00	127.7167	33.0167	0	40.0	0	BT	0	22.00	0
040_DF_1994519	014	B	06/10/1994	11:00	127.7167	33.0167	0	42.0	0	BT	0	20.28	0
040_DF_1994519	014	B	06/10/1994	11:00	127.7167	33.0167	0	50.0	0	BT	0	18.50	0
040_DF_1994519	014	B	06/10/1994	11:00	127.7167	33.0167	0	59.0	0	BT	0	16.61	0
040_DF_1994519	014	B	06/10/1994	11:00	127.7167	33.0167	0	61.0	0	BT	0	16.94	0
040_DF_1994519	015	B	06/10/1994	11:45	127.9833	33.0333	0	0.0	0	BT	0	21.22	0
040_DF_1994519	015	B	06/10/1994	11:45	127.9833	33.0333	0	12.0	0	BT	0	21.28	0
040_DF_1994519	015	B	06/10/1994	11:45	127.9833	33.0333	0	20.0	0	BT	0	22.56	0
040_DF_1994519	015	B	06/10/1994	11:45	127.9833	33.0333	0	25.0	0	BT	0	20.94	0
040_DF_1994519	015	B	06/10/1994	11:45	127.9833	33.0333	0	35.0	0	BT	0	20.78	0
040_DF_1994519	015	B	06/10/1994	11:45	127.9833	33.0333	0	38.0	0	BT	0	19.39	0
040_DF_1994519	015	B	06/10/1994	11:45	127.9833	33.0333	0	45.0	0	BT	0	19.22	0
040_DF_1994519	015	B	06/10/1994	11:45	127.9833	33.0333	0	50.0	0	BT	0	18.89	0
040_DF_1994519	015	B	06/10/1994	11:45	127.9833	33.0333	0	52.0	0	BT	0	18.83	0
040_DF_1994519	015	B	06/10/1994	11:45	127.9833	33.0333	0	62.0	0	BT	0	17.83	0
040_DF_1994519	015	B	06/10/1994	11:45	127.9833	33.0333	0	76.0	0	BT	0	17.28	0
040_DF_1994520	001	B	07/24/1994	12:00	125.5167	33.2667	0	0.0	0	BX	0	14.28	0
040_DF_1994520	001	B	07/24/1994	12:00	125.5167	33.2667	0	19.0	0	BX	0	14.11	0
040_DF_1994520	001	B	07/24/1994	12:00	125.5167	33.2667	0	49.0	0	BX	0	10.56	0
040_DF_1994520	001	B	07/24/1994	12:00	125.5167	33.2667	0	50.0	0	BX	0	10.50	0
040_DF_1994520	001	B	07/24/1994	12:00	125.5167	33.2667	0	100.0	0	BX	0	8.94	0
040_DF_1994520	001	B	07/24/1994	12:00	125.5167	33.2667	0	122.0	0	BX	0	8.28	0
040_DF_1994520	001	B	07/24/1994	12:00	125.5167	33.2667	0	200.0	0	BX	0	7.56	0
040_DF_1994520	001	B	07/24/1994	12:00	125.5167	33.2667	0	349.0	0	BX	0	6.33	0
040_DF_1994520	001	B	07/24/1994	12:00	125.5167	33.2667	0	400.0	0	BX	0	6.11	0
040_DF_1994520	001	B	07/24/1994	12:00	125.5167	33.2667	0	454.0	0	BX	0	5.89	0
040_DF_1994520	002	B	07/25/1994	01:00	127.0167	34.2833	0	0.0	0	BX	0	11.00	0
040_DF_1994520	002	B	07/25/1994	01:00	127.0167	34.2833	0	8.0	0	BX	0	10.78	0
040_DF_1994520	002	B	07/25/1994	01:00	127.0167	34.2833	0	17.0	0	BX	0	8.61	0
040_DF_1994520	002	B	07/25/1994	01:00	127.0167	34.2833	0	50.0	0	BX	0	8.06	0
040_DF_1994520	002	B	07/25/1994	01:00	127.0167	34.2833	0	51.0	0	BX	0	8.06	0
040_DF_1994520	002	B	07/25/1994	01:00	127.0167	34.2833	0	80.0	0	BX	0	8.17	0
040_DF_1994520	002	B	07/25/1994	01:00	127.0167	34.2833	0	100.0	0	BX	0	7.78	0
040_DF_1994520	002	B	07/25/1994	01:00	127.0167	34.2833	0	145.0	0	BX	0	6.94	0
040_DF_1994520	002	B	07/25/1994	01:00	127.0167	34.2833	0	200.0	0	BX	0	6.44	0
040_DF_1994520	002	B	07/25/1994	01:00	127.0167	34.2833	0	270.0	0	BX	0	5.89	0
040_DF_1994520	002	B	07/25/1994	01:00	127.0167	34.2833	0	400.0	0	BX	0	5.28	0
040_DF_1994520	002	B	07/25/1994	01:00	127.0167	34.2833	0	457.0	0	BX	0	5.06	0
040_DF_1994521	001	B	08/12/1994	03:52	127.9833	33.0000	0	0.0	0	BT	0	29.39	0
040_DF_1994521	001	B	08/12/1994	03:52	127.9833	33.0000	0	22.0	0	BT	0	29.50	0
040_DF_1994521	001	B	08/12/1994	03:52	127.9833	33.0000	0	28.0	0	BT	0	28.50	0
040_DF_1994521	001	B	08/12/1994	03:52	127.9833	33.0000	0	33.0	0	BT	0	25.56	0
040_DF_1994521	001	B	08/12/1994	03:52	127.9833	33.0000	0	50.0	0	BT	0	23.44	0
040_DF_1994521	001	B	08/12/1994	03:52	127.9833	33.0000	0	85.0	0	BT	0	19.17	0
040_DF_1994521	001	B	08/12/1994	03:52	127.9833	33.0000	0	98.0	0	BT	0	18.67	0
040_DF_1994521	001	B	08/12/1994	03:52	127.9833	33.0000	0	100.0	0	BT	0	18.50	0
040_DF_1994521	001	B	08/12/1994	03:52	127.9833	33.0000	0	132.0	0	BT	0	16.00	0
040_DF_1994521	001	B	08/12/1994	03:52	127.9833	33.0000	0	144.0	0	BT	0	16.00	0
040_DF_1994522	001	B	09/13/1994	04:34	128.0000	33.0000	0	0.0	0	BT	0	27.06	0
040_DF_1994522	001	B	09/13/1994	04:34	128.0000	33.0000	0	49.0	0	BT	0	26.94	0
040_DF_1994522	001	B	09/13/1994	04:34	128.0000	33.0000	0	50.0	0	BT	0	26.56	0
040_DF_1994522	001	B	09/13/1994	04:34	128.0000	33.0000	0	55.0	0	BT	0	24.67	0
040_DF_1994522	001	B	09/13/1994	04:34	128.0000	33.0000	0	62.0	0	BT	0	24.72	0
040_DF_1994522	001	B	09/13/1994	04:34	128.0000	33.0000	0	76.0	0	BT	0	19.94	0
040_DF_1994522	001	B	09/13/1994	04:34	128.0000	33.0000	0	81.0	0	BT	0	21.11	0
040_DF_1994522	001	B	09/13/1994	04:34	128.0000	33.0000	0	100.0	0	BT	0	18.17	0
040_DF_1994522	001	B	09/13/1994	04:34	128.0000	33.0000	0	101.0	0	BT	0	17.94	0
040_DF_1994522	001	B	09/13/1994	04:34	128.0000	33.0000	0	123.0	0	BT	0	16.50	0
040_DF_1994522	001	B	09/13/1994	04:34	128.0000	33.0000	0	151.0	0	BT	0	16.22	0
040_DF_1994522	001	B	09/13/1994	04:34	128.0000	33.0000	0	157.0	0	BT	0	14.50	0
040_DF_1994522	001	B	09/13/1994	04:34	128.0000	33.0000	0	169.0	0	BT	0	14.44	0
040_DF_1994523	001	B	10/14/1994	04:02	128.0000	33.0000	0	0.0	0	BT	0	24.78	0
040_DF_1994523	001	B	10/14/1994	04:02	128.0000	33.0000	0	50.0	0	BT	0	24.94	0
040_DF_1994523	001	B	10/14/1994	04:02	128.0000	33.0000	0	67.0	0	BT	0	25.06	0
040_DF_1994523	001	B	10/14/1994	04:02	128.0000	33.0000	0	92.0	0	BT	0	23.33	0
040_DF_1994523	001	B	10/14/1994	04:02	128.0000	33.0000	0	100.0	0	BT	0	20.72	0
040_DF_1994523	001	B	10/14/1994	04:02	128.0000	33.0000	0	105.0	0	BT	0	19.00	0
040_DF_1994523	001	B	10/14/1994	04:02	128.0000	33.0000	0	129.0	0	BT	0	16.11	0
040_DF_1994523	001	B	10/14/1994	04:02	128.0000	33.0000	0	200.0	0	BT	0	16.28	0
040_DF_1994523	001	B	10/14/1994	04:02	128.0000	33.0000	0	254.0	0	BT	0	16.44	0
040_DF_1994523	001	B	10/14/1994	04:02	128.0000	33.0000	0	400.0	0	BT	0	16.72	0
040_DF_1994523	001	B	10/14/1994	04:02	128.0000	33.0000	0	450.0	0	BT	0	16.83	0
040_DF_1994524	001	B	11/22/1994	02:48	128.0000	33.0000	0	0.0	0	BT	0	22.00	0
040_DF_1994524	001	B	11/22/1994	02:48	128.0000	33.0000	0	50.0	0	BT	0	21.94	0
040_DF_1994524	001	B	11/22/1994	02:48	128.0000	33.0000	0	79.0	0	BT	0	21.94	0
040_DF_1994524	001	B	11/22/1994	02:48	128.0000	33.0000	0	91.0	0	BT	0	19.94	0
040_DF_1994524	001	B	11/22/1994	02:48	128.0000	33.0000	0	100.0	0	BT	0	20.00	0
040_DF_1994524	001	B	11/22/1994	02:48	128.0000	33.0000	0	109.0	0	BT	0	20.11	0
040_DF_1994524	001	B	11/22/1994	02:48	128.0000	33.0000	0	120.0	0	BT	0	17.33	0
040_DF_1994524	001	B	11/22/1994	02:48	128.0000	33.0000	0	137.0	0	BT	0	17.28	0
040_DF_1994524	001	B	11/22/1994	02:48	128.0000	33.0000	0	170.0	0	BT	0	13.61	0
040_DF_1994524	001	B	11/22/1994	02:48	128.0000	33.0000	0	200.0	0	BT	0	14.39	0
040_DF_1994524	001	B	11/22/1994	02:48	128.0000	33.0000	0	208.0	0	BT	0	14.61	0
040_DF_1994524	001	B	11/22/1994	02:48	128.0000	33.0000	0	290.0	0	BT	0	15.06	0
040_DF_1994524	001	B	11/22/1994	02:48	128.0000	33.0000	0	400.0	0	BT	0	14.61	0
040_DF_1994524	001	B	11/22/1994	02:48	128.0000	33.0000	0	474.0	0	BT	0	14.33	0
040_DF_1994525	001	B	12/06/1994	22:00	126.4833	32.0000	0	0.0	0	BX	0	21.33	0
040_DF_1994525	001	B	12/06/1994	22:00	126.4833	32.0000	0	50.0	0	BX	0	21.33	0
040_DF_1994525	001	B	12/06/1994	22:00	126.4833	32.0000	0	87.0	0	BX	0	21.39	0
040_DF_1994525	001	B	12/06/1994	22:00	126.4833	32.0000	0	100.0	0	BX	0	20.33	0
040_DF_1994525	001	B	12/06/1994	22:00	126.4833	32.0000	0	119.0	0	BX	0	18.83	0
040_DF_1994525	001	B	12/06/1994	22:00	126.4833	32.0000	0	149.0	0	BX	0	18.28	0
040_DF_1994525	001	B	12/06/1994	22:00	126.4833	32.0000	0	200.0	0	BX	0	15.17	0
040_DF_1994525	001	B	12/06/1994	22:00	126.4833	32.0000	0	205.0	0	BX	0	14.89	0
040_DF_1994525	001	B	12/06/1994	22:00	126.4833	32.0000	0	277.0	0	BX	0	12.67	0
040_DF_1994525	001	B	12/06/1994	22:00	126.4833	32.0000	0	287.0	0	BX	0	12.56	0
040_DF_1994525	001	B	12/06/1994	22:00	126.4833	32.0000	0	313.0	0	BX	0	11.22	0
040_DF_1994525	001	B	12/06/1994	22:00	126.4833	32.0000	0	372.0	0	BX	0	10.06	0
040_DF_1994525	001	B	12/06/1994	22:00	126.4833	32.0000	0	392.0	0	BX	0	9.89	0
040_DF_1994525	001	B	12/06/1994	22:00	126.4833	32.0000	0	400.0	0	BX	0	9.39	0
040_DF_1994525	001	B	12/06/1994	22:00	126.4833	32.0000	0	410.0	0	BX	0	8.89	0
040_DF_1994525	001	B	12/06/1994	22:00	126.4833	32.0000	0	453.0	0	BX	0	8.50	0
040_DF_1994526	001	B	12/12/1994	03:36	128.0000	33.0000	0	0.0	0	BT	0	20.39	0
040_DF_1994526	001	B	12/12/1994	03:36	128.0000	33.0000	0	50.0	0	BT	0	20.17	0
040_DF_1994526	001	B	12/12/1994	03:36	128.0000	33.0000	0	69.0	0	BT	0	20.11	0
040_DF_1994526	001	B	12/12/1994	03:36	128.0000	33.0000	0	100.0	0	BT	0	19.83	0
040_DF_1994526	001	B	12/12/1994	03:36	128.0000	33.0000	0	101.0	0	BT	0	19.83	0
040_DF_1994526	001	B	12/12/1994	03:36	128.0000	33.0000	0	129.0	0	BT	0	15.00	0
040_DF_1994526	001	B	12/12/1994	03:36	128.0000	33.0000	0	191.0	0	BT	0	15.39	0
040_DF_1994526	001	B	12/12/1994	03:36	128.0000	33.0000	0	200.0	0	BT	0	15.44	0
040_DF_1994526	001	B	12/12/1994	03:36	128.0000	33.0000	0	283.0	0	BT	0	16.11	0
040_DF_1994526	001	B	12/12/1994	03:36	128.0000	33.0000	0	390.0	0	BT	0	14.72	0
040_DF_1995527	001	B	01/12/1995	04:34	128.0000	33.0000	0	0.0	0	BA	0	18.39	0
040_DF_1995527	001	B	01/12/1995	04:34	128.0000	33.0000	0	50.0	0	BA	0	18.61	0
040_DF_1995527	001	B	01/12/1995	04:34	128.0000	33.0000	0	73.0	0	BA	0	18.72	0
040_DF_1995527	001	B	01/12/1995	04:34	128.0000	33.0000	0	100.0	0	BA	0	18.56	0
040_DF_1995527	001	B	01/12/1995	04:34	128.0000	33.0000	0	125.0	0	BA	0	18.44	0
040_DF_1995528	001	B	02/10/1995	03:16	128.0000	33.0000	0	0.0	0	BA	0	16.56	0
040_DF_1995528	001	B	02/10/1995	03:16	128.0000	33.0000	0	37.0	0	BA	0	16.06	0
040_DF_1995528	001	B	02/10/1995	03:16	128.0000	33.0000	0	50.0	0	BA	0	16.11	0
040_DF_1995528	001	B	02/10/1995	03:16	128.0000	33.0000	0	100.0	0	BA	0	16.44	0
040_DF_1995528	001	B	02/10/1995	03:16	128.0000	33.0000	0	103.0	0	BA	0	16.50	0
040_DF_1995528	001	B	02/10/1995	03:16	128.0000	33.0000	0	200.0	0	BA	0	16.50	0
040_DF_1995528	001	B	02/10/1995	03:16	128.0000	33.0000	0	251.0	0	BA	0	16.50	0
040_DF_1995528	001	B	02/10/1995	03:16	128.0000	33.0000	0	358.0	0	BA	0	16.67	0
040_DF_1995529	001	B	03/15/1995	03:10	128.0000	33.0000	0	0.0	0	BA	0	15.44	0
040_DF_1995529	001	B	03/15/1995	03:10	128.0000	33.0000	0	50.0	0	BA	0	15.22	0
040_DF_1995529	001	B	03/15/1995	03:10	128.0000	33.0000	0	51.0	0	BA	0	15.22	0
040_DF_1995529	001	B	03/15/1995	03:10	128.0000	33.0000	0	100.0	0	BA	0	15.33	0
040_DF_1995529	001	B	03/15/1995	03:10	128.0000	33.0000	0	149.0	0	BA	0	15.44	0
040_DF_1995529	001	B	03/15/1995	03:10	128.0000	33.0000	0	194.0	0	BA	0	15.89	0
040_DF_1995529	001	B	03/15/1995	03:10	128.0000	33.0000	0	200.0	0	BA	0	15.89	0
040_DF_1995529	001	B	03/15/1995	03:10	128.0000	33.0000	0	278.0	0	BA	0	16.11	0
040_DF_1995529	001	B	03/15/1995	03:10	128.0000	33.0000	0	352.0	0	BA	0	16.11	0
040_DF_1995530	001	B	04/17/1995	03:03	127.9833	33.0333	0	0.0	0	BA	0	11.00	0
040_DF_1995530	001	B	04/17/1995	03:03	127.9833	33.0333	0	50.0	0	BA	0	10.72	0
040_DF_1995530	001	B	04/17/1995	03:03	127.9833	33.0333	0	74.0	0	BA	0	10.67	0
040_DF_1995530	001	B	04/17/1995	03:03	127.9833	33.0333	0	100.0	0	BA	0	10.72	0
040_DF_1995530	001	B	04/17/1995	03:03	127.9833	33.0333	0	142.0	0	BA	0	10.83	0
040_DF_1995530	001	B	04/17/1995	03:03	127.9833	33.0333	0	200.0	0	BA	0	10.61	0
040_DF_1995530	001	B	04/17/1995	03:03	127.9833	33.0333	0	231.0	0	BA	0	10.50	0
040_DF_1995530	001	B	04/17/1995	03:03	127.9833	33.0333	0	333.0	0	BA	0	10.78	0
040_DF_1995530	001	B	04/17/1995	03:03	127.9833	33.0333	0	400.0	0	BA	0	10.56	0
040_DF_1995530	001	B	04/17/1995	03:03	127.9833	33.0333	0	423.0	0	BA	0	10.50	0
040_DF_1995530	001	B	04/17/1995	03:03	127.9833	33.0333	0	472.0	0	BA	0	11.06	0
040_DF_1995531	001	B	05/18/1995	03:41	128.0000	33.0000	0	0.0	0	BA	0	18.67	0
040_DF_1995531	001	B	05/18/1995	03:41	128.0000	33.0000	0	11.0	0	BA	0	17.83	0
040_DF_1995531	001	B	05/18/1995	03:41	128.0000	33.0000	0	50.0	0	BA	0	17.17	0
040_DF_1995531	001	B	05/18/1995	03:41	128.0000	33.0000	0	83.0	0	BA	0	16.67	0
040_DF_1995531	001	B	05/18/1995	03:41	128.0000	33.0000	0	100.0	0	BA	0	16.61	0
040_DF_1995531	001	B	05/18/1995	03:41	128.0000	33.0000	0	200.0	0	BA	0	16.39	0
040_DF_1995531	001	B	05/18/1995	03:41	128.0000	33.0000	0	228.0	0	BA	0	16.39	0
040_DF_1995531	001	B	05/18/1995	03:41	128.0000	33.0000	0	391.0	0	BA	0	15.56	0
040_DF_1995531	001	B	05/18/1995	03:41	128.0000	33.0000	0	400.0	0	BA	0	15.56	0
040_DF_1995531	001	B	05/18/1995	03:41	128.0000	33.0000	0	488.0	0	BA	0	16.11	0
040_DF_1995532	001	B	06/09/1995	02:04	128.0000	32.9167	0	0.0	0	BA	0	19.89	0
040_DF_1995532	001	B	06/09/1995	02:04	128.0000	32.9167	0	20.0	0	BA	0	20.11	0
040_DF_1995532	001	B	06/09/1995	02:04	128.0000	32.9167	0	27.0	0	BA	0	18.56	0
040_DF_1995532	001	B	06/09/1995	02:04	128.0000	32.9167	0	50.0	0	BA	0	17.56	0
040_DF_1995532	001	B	06/09/1995	02:04	128.0000	32.9167	0	73.0	0	BA	0	16.67	0
040_DF_1995532	001	B	06/09/1995	02:04	128.0000	32.9167	0	100.0	0	BA	0	16.22	0
040_DF_1995532	001	B	06/09/1995	02:04	128.0000	32.9167	0	200.0	0	BA	0	14.61	0
040_DF_1995532	001	B	06/09/1995	02:04	128.0000	32.9167	0	207.0	0	BA	0	14.56	0
040_DF_1995532	001	B	06/09/1995	02:04	128.0000	32.9167	0	326.0	0	BA	0	16.17	0
040_DF_1995532	001	B	06/09/1995	02:04	128.0000	32.9167	0	400.0	0	BA	0	15.89	0
040_DF_1995532	001	B	06/09/1995	02:04	128.0000	32.9167	0	435.0	0	BA	0	15.78	0
040_DF_1995533	001	B	07/14/1995	03:59	128.0000	33.0000	0	0.0	0	BA	0	29.50	0
040_DF_1995533	001	B	07/14/1995	03:59	128.0000	33.0000	0	10.0	0	BA	0	23.78	0
040_DF_1995533	001	B	07/14/1995	03:59	128.0000	33.0000	0	21.0	0	BA	0	21.50	0
040_DF_1995533	001	B	07/14/1995	03:59	128.0000	33.0000	0	29.0	0	BA	0	20.89	0
040_DF_1995533	001	B	07/14/1995	03:59	128.0000	33.0000	0	35.0	0	BA	0	19.78	0
040_DF_1995533	001	B	07/14/1995	03:59	128.0000	33.0000	0	50.0	0	BA	0	19.11	0
040_DF_1995533	001	B	07/14/1995	03:59	128.0000	33.0000	0	56.0	0	BA	0	18.89	0
040_DF_1995533	001	B	07/14/1995	03:59	128.0000	33.0000	0	85.0	0	BA	0	16.17	0
040_DF_1995533	001	B	07/14/1995	03:59	128.0000	33.0000	0	100.0	0	BA	0	16.11	0
040_DF_1995533	001	B	07/14/1995	03:59	128.0000	33.0000	0	149.0	0	BA	0	16.00	0
040_DF_1995533	001	B	07/14/1995	03:59	128.0000	33.0000	0	200.0	0	BA	0	16.06	0
040_DF_1995533	001	B	07/14/1995	03:59	128.0000	33.0000	0	284.0	0	BA	0	16.22	0
040_DF_1995533	001	B	07/14/1995	03:59	128.0000	33.0000	0	400.0	0	BA	0	15.89	0
040_DF_1995533	001	B	07/14/1995	03:59	128.0000	33.0000	0	480.0	0	BA	0	15.72	0
040_DF_1995534	001	B	08/08/1995	04:00	128.0000	33.0000	0	0.0	0	BA	0	29.33	0
040_DF_1995534	001	B	08/08/1995	04:00	128.0000	33.0000	0	19.0	0	BA	0	27.78	0
040_DF_1995534	001	B	08/08/1995	04:00	128.0000	33.0000	0	50.0	0	BA	0	23.94	0
040_DF_1995534	001	B	08/08/1995	04:00	128.0000	33.0000	0	100.0	0	BA	0	17.78	0
040_DF_1995534	001	B	08/08/1995	04:00	128.0000	33.0000	0	158.0	0	BA	0	13.39	0
040_DF_1995534	001	B	08/08/1995	04:00	128.0000	33.0000	0	200.0	0	BA	0	13.94	0
040_DF_1995534	001	B	08/08/1995	04:00	128.0000	33.0000	0	304.0	0	BA	0	15.33	0
040_DF_1995534	001	B	08/08/1995	04:00	128.0000	33.0000	0	400.0	0	BA	0	14.89	0
040_DF_1995534	001	B	08/08/1995	04:00	128.0000	33.0000	0	478.0	0	BA	0	14.61	0
040_DF_1995534	001	B	08/08/1995	04:00	128.0000	33.0000	0	550.0	0	BA	0	14.22	0
040_DF_1995535	001	B	09/11/1995	03:34	128.0000	33.0000	0	0.0	0	BA	0	28.56	0
040_DF_1995535	001	B	09/11/1995	03:34	128.0000	33.0000	0	41.0	0	BA	0	28.89	0
040_DF_1995535	001	B	09/11/1995	03:34	128.0000	33.0000	0	50.0	0	BA	0	27.06	0
040_DF_1995535	001	B	09/11/1995	03:34	128.0000	33.0000	0	80.0	0	BA	0	21.06	0
040_DF_1995535	001	B	09/11/1995	03:34	128.0000	33.0000	0	100.0	0	BA	0	18.44	0
040_DF_1995535	001	B	09/11/1995	03:34	128.0000	33.0000	0	140.0	0	BA	0	13.50	0
040_DF_1995535	001	B	09/11/1995	03:34	128.0000	33.0000	0	200.0	0	BA	0	13.50	0
040_DF_1995535	001	B	09/11/1995	03:34	128.0000	33.0000	0	365.0	0	BA	0	13.67	0
040_DF_1995535	001	B	09/11/1995	03:34	128.0000	33.0000	0	400.0	0	BA	0	13.56	0
040_DF_1995535	001	B	09/11/1995	03:34	128.0000	33.0000	0	474.0	0	BA	0	13.39	0
040_DF_1995536	001	B	10/20/1995	03:40	128.0000	33.0000	0	0.0	0	BA	0	24.28	0
040_DF_1995536	001	B	10/20/1995	03:40	128.0000	33.0000	0	50.0	0	BA	0	24.11	0
040_DF_1995536	001	B	10/20/1995	03:40	128.0000	33.0000	0	62.0	0	BA	0	24.11	0
040_DF_1995536	001	B	10/20/1995	03:40	128.0000	33.0000	0	90.0	0	BA	0	20.78	0
040_DF_1995536	001	B	10/20/1995	03:40	128.0000	33.0000	0	100.0	0	BA	0	20.33	0
040_DF_1995536	001	B	10/20/1995	03:40	128.0000	33.0000	0	108.0	0	BA	0	20.06	0
040_DF_1995536	001	B	10/20/1995	03:40	128.0000	33.0000	0	131.0	0	BA	0	16.56	0
040_DF_1995536	001	B	10/20/1995	03:40	128.0000	33.0000	0	152.0	0	BA	0	15.28	0
040_DF_1995536	001	B	10/20/1995	03:40	128.0000	33.0000	0	183.0	0	BA	0	16.17	0
040_DF_1995536	001	B	10/20/1995	03:40	128.0000	33.0000	0	200.0	0	BA	0	16.11	0
040_DF_1995536	001	B	10/20/1995	03:40	128.0000	33.0000	0	236.0	0	BA	0	16.00	0
040_DF_1995537	001	B	11/22/1995	04:05	128.0000	33.0000	0	0.0	0	BA	0	21.39	0
040_DF_1995537	001	B	11/22/1995	04:05	128.0000	33.0000	0	50.0	0	BA	0	21.06	0
040_DF_1995537	001	B	11/22/1995	04:05	128.0000	33.0000	0	81.0	0	BA	0	20.89	0
040_DF_1995537	001	B	11/22/1995	04:05	128.0000	33.0000	0	98.0	0	BA	0	19.33	0
040_DF_1995537	001	B	11/22/1995	04:05	128.0000	33.0000	0	100.0	0	BA	0	19.06	0
040_DF_1995537	001	B	11/22/1995	04:05	128.0000	33.0000	0	126.0	0	BA	0	16.72	0
040_DF_1995537	001	B	11/22/1995	04:05	128.0000	33.0000	0	144.0	0	BA	0	16.50	0
040_DF_1995537	001	B	11/22/1995	04:05	128.0000	33.0000	0	171.0	0	BA	0	16.22	0
040_DF_1995537	001	B	11/22/1995	04:05	128.0000	33.0000	0	200.0	0	BA	0	16.11	0
040_DF_1995537	001	B	11/22/1995	04:05	128.0000	33.0000	0	222.0	0	BA	0	16.06	0
040_DF_1995537	001	B	11/22/1995	04:05	128.0000	33.0000	0	284.0	0	BA	0	15.94	0
040_DF_1995537	001	B	11/22/1995	04:05	128.0000	33.0000	0	400.0	0	BA	0	15.94	0
040_DF_1995537	001	B	11/22/1995	04:05	128.0000	33.0000	0	530.0	0	BA	0	16.00	0
040_DF_1995537	001	B	11/22/1995	04:05	128.0000	33.0000	0	627.0	0	BA	0	15.72	0
040_DF_1996538	001	B	01/18/1996	04:00	128.0000	33.0000	0	0.0	0	BA	0	16.56	0
040_DF_1996538	001	B	01/18/1996	04:00	128.0000	33.0000	0	50.0	0	BA	0	16.50	0
040_DF_1996538	001	B	01/18/1996	04:00	128.0000	33.0000	0	100.0	0	BA	0	16.44	0
040_DF_1996538	001	B	01/18/1996	04:00	128.0000	33.0000	0	132.0	0	BA	0	16.44	0
040_DF_1996538	001	B	01/18/1996	04:00	128.0000	33.0000	0	138.0	0	BA	0	15.83	0
040_DF_1996538	001	B	01/18/1996	04:00	128.0000	33.0000	0	200.0	0	BA	0	16.00	0
040_DF_1996538	001	B	01/18/1996	04:00	128.0000	33.0000	0	300.0	0	BA	0	16.39	0
040_DF_1996538	001	B	01/18/1996	04:00	128.0000	33.0000	0	400.0	0	BA	0	16.33	0
040_DF_1996538	001	B	01/18/1996	04:00	128.0000	33.0000	0	471.0	0	BA	0	16.33	0
040_DF_1996539	001	B	02/13/1996	10:12	128.0000	32.0000	0	0.0	0	BA	0	17.61	0
040_DF_1996539	001	B	02/13/1996	10:12	128.0000	32.0000	0	50.0	0	BA	0	17.50	0
040_DF_1996539	001	B	02/13/1996	10:12	128.0000	32.0000	0	95.0	0	BA	0	17.50	0
040_DF_1996539	001	B	02/13/1996	10:12	128.0000	32.0000	0	100.0	0	BA	0	17.39	0
040_DF_1996539	001	B	02/13/1996	10:12	128.0000	32.0000	0	106.0	0	BA	0	17.33	0
040_DF_1996539	001	B	02/13/1996	10:12	128.0000	32.0000	0	119.0	0	BA	0	16.11	0
040_DF_1996539	001	B	02/13/1996	10:12	128.0000	32.0000	0	183.0	0	BA	0	16.22	0
040_DF_1996539	001	B	02/13/1996	10:12	128.0000	32.0000	0	213.0	0	BA	0	16.00	0
040_DF_1996540	001	B	02/19/1996	06:00	127.9500	33.0667	0	0.0	0	BX	0	15.28	0
040_DF_1996540	001	B	02/19/1996	06:00	127.9500	33.0667	0	50.0	0	BX	0	15.22	0
040_DF_1996540	001	B	02/19/1996	06:00	127.9500	33.0667	0	100.0	0	BX	0	15.17	0
040_DF_1996540	001	B	02/19/1996	06:00	127.9500	33.0667	0	112.0	0	BX	0	15.17	0
040_DF_1996540	001	B	02/19/1996	06:00	127.9500	33.0667	0	132.0	0	BX	0	14.72	0
040_DF_1996540	002	B	02/19/1996	10:00	127.7167	32.3000	0	0.0	0	BX	0	16.17	0
040_DF_1996540	002	B	02/19/1996	10:00	127.7167	32.3000	0	50.0	0	BX	0	16.17	0
040_DF_1996540	002	B	02/19/1996	10:00	127.7167	32.3000	0	100.0	0	BX	0	16.22	0
040_DF_1996540	002	B	02/19/1996	10:00	127.7167	32.3000	0	113.0	0	BX	0	16.28	0
040_DF_1996540	002	B	02/19/1996	10:00	127.7167	32.3000	0	122.0	0	BX	0	15.89	0
040_DF_1996540	002	B	02/19/1996	10:00	127.7167	32.3000	0	137.0	0	BX	0	15.78	0
040_DF_1996540	003	B	02/23/1996	03:10	128.0000	33.0000	0	0.0	0	BA	0	14.17	0
040_DF_1996540	003	B	02/23/1996	03:10	128.0000	33.0000	0	50.0	0	BA	0	14.17	0
040_DF_1996540	003	B	02/23/1996	03:10	128.0000	33.0000	0	100.0	0	BA	0	14.17	0
040_DF_1996540	003	B	02/23/1996	03:10	128.0000	33.0000	0	155.0	0	BA	0	14.22	0
040_DF_1996540	003	B	02/23/1996	03:10	128.0000	33.0000	0	200.0	0	BA	0	13.94	0
040_DF_1996540	003	B	02/23/1996	03:10	128.0000	33.0000	0	259.0	0	BA	0	13.61	0
040_DF_1996540	003	B	02/23/1996	03:10	128.0000	33.0000	0	377.0	0	BA	0	13.72	0
040_DF_1996540	003	B	02/23/1996	03:10	128.0000	33.0000	0	400.0	0	BA	0	13.78	0
040_DF_1996540	003	B	02/23/1996	03:10	128.0000	33.0000	0	439.0	0	BA	0	13.89	0
040_DF_1996541	001	B	03/12/1996	18:07	128.0000	33.0000	0	0.0	0	BA	0	15.50	0
040_DF_1996541	001	B	03/12/1996	18:07	128.0000	33.0000	0	50.0	0	BA	0	15.33	0
040_DF_1996541	001	B	03/12/1996	18:07	128.0000	33.0000	0	100.0	0	BA	0	15.17	0
040_DF_1996541	001	B	03/12/1996	18:07	128.0000	33.0000	0	153.0	0	BA	0	15.00	0
040_DF_1996541	001	B	03/12/1996	18:07	128.0000	33.0000	0	200.0	0	BA	0	15.11	0
040_DF_1996541	001	B	03/12/1996	18:07	128.0000	33.0000	0	282.0	0	BA	0	15.44	0
040_DF_1996541	001	B	03/12/1996	18:07	128.0000	33.0000	0	400.0	0	BA	0	15.11	0
040_DF_1996541	001	B	03/12/1996	18:07	128.0000	33.0000	0	465.0	0	BA	0	15.00	0
040_DF_1996542	001	B	04/08/1996	22:40	128.0000	32.2333	0	0.0	0	BX	0	16.83	0
040_DF_1996542	001	B	04/08/1996	22:40	128.0000	32.2333	0	44.0	0	BX	0	16.83	0
040_DF_1996542	001	B	04/08/1996	22:40	128.0000	32.2333	0	50.0	0	BX	0	16.61	0
040_DF_1996542	001	B	04/08/1996	22:40	128.0000	32.2333	0	100.0	0	BX	0	15.33	0
040_DF_1996542	001	B	04/08/1996	22:40	128.0000	32.2333	0	200.0	0	BX	0	13.44	0
040_DF_1996542	001	B	04/08/1996	22:40	128.0000	32.2333	0	224.0	0	BX	0	13.06	0
040_DF_1996542	001	B	04/08/1996	22:40	128.0000	32.2333	0	298.0	0	BX	0	11.06	0
040_DF_1996542	001	B	04/08/1996	22:40	128.0000	32.2333	0	308.0	0	BX	0	10.56	0
040_DF_1996542	001	B	04/08/1996	22:40	128.0000	32.2333	0	346.0	0	BX	0	10.00	0
040_DF_1996542	001	B	04/08/1996	22:40	128.0000	32.2333	0	352.0	0	BX	0	9.72	0
040_DF_1996543	001	B	05/17/1996	03:00	128.0000	33.0000	0	0.0	0	BA	0	19.39	0
040_DF_1996543	001	B	05/17/1996	03:00	128.0000	33.0000	0	31.0	0	BA	0	18.89	0
040_DF_1996543	001	B	05/17/1996	03:00	128.0000	33.0000	0	50.0	0	BA	0	17.28	0
040_DF_1996543	001	B	05/17/1996	03:00	128.0000	33.0000	0	69.0	0	BA	0	15.72	0
040_DF_1996543	001	B	05/17/1996	03:00	128.0000	33.0000	0	100.0	0	BA	0	14.67	0
040_DF_1996543	001	B	05/17/1996	03:00	128.0000	33.0000	0	152.0	0	BA	0	12.94	0
040_DF_1996543	001	B	05/17/1996	03:00	128.0000	33.0000	0	200.0	0	BA	0	13.33	0
040_DF_1996543	001	B	05/17/1996	03:00	128.0000	33.0000	0	301.0	0	BA	0	14.28	0
040_DF_1996543	001	B	05/17/1996	03:00	128.0000	33.0000	0	400.0	0	BA	0	13.94	0
040_DF_1996543	001	B	05/17/1996	03:00	128.0000	33.0000	0	458.0	0	BA	0	13.78	0
040_DF_1996543	001	B	05/17/1996	03:00	128.0000	33.0000	0	536.0	0	BA	0	13.39	0
040_DF_1996544	001	B	07/16/1996	03:35	128.0000	33.0000	0	0.0	0	BA	0	25.39	0
040_DF_1996544	001	B	07/16/1996	03:35	128.0000	33.0000	0	5.0	0	BA	0	22.67	0
040_DF_1996544	001	B	07/16/1996	03:35	128.0000	33.0000	0	18.0	0	BA	0	21.78	0
040_DF_1996544	001	B	07/16/1996	03:35	128.0000	33.0000	0	22.0	0	BA	0	20.89	0
040_DF_1996544	001	B	07/16/1996	03:35	128.0000	33.0000	0	32.0	0	BA	0	20.78	0
040_DF_1996544	001	B	07/16/1996	03:35	128.0000	33.0000	0	50.0	0	BA	0	18.67	0
040_DF_1996544	001	B	07/16/1996	03:35	128.0000	33.0000	0	55.0	0	BA	0	18.17	0
040_DF_1996544	001	B	07/16/1996	03:35	128.0000	33.0000	0	72.0	0	BA	0	18.17	0
040_DF_1996544	001	B	07/16/1996	03:35	128.0000	33.0000	0	100.0	0	BA	0	16.83	0
040_DF_1996544	001	B	07/16/1996	03:35	128.0000	33.0000	0	152.0	0	BA	0	14.39	0
040_DF_1996544	001	B	07/16/1996	03:35	128.0000	33.0000	0	165.0	0	BA	0	12.67	0
040_DF_1996544	001	B	07/16/1996	03:35	128.0000	33.0000	0	172.0	0	BA	0	12.61	0
040_DF_1996544	001	B	07/16/1996	03:35	128.0000	33.0000	0	181.0	0	BA	0	13.56	0
040_DF_1996544	001	B	07/16/1996	03:35	128.0000	33.0000	0	200.0	0	BA	0	13.78	0
040_DF_1996544	001	B	07/16/1996	03:35	128.0000	33.0000	0	274.0	0	BA	0	14.78	0
040_DF_1996544	001	B	07/16/1996	03:35	128.0000	33.0000	0	360.0	0	BA	0	13.94	0
040_DF_1996544	001	B	07/16/1996	03:35	128.0000	33.0000	0	400.0	0	BA	0	14.06	0
040_DF_1996544	001	B	07/16/1996	03:35	128.0000	33.0000	0	470.0	0	BA	0	14.28	0
040_DF_1996545	001	B	08/31/1996	03:00	127.8667	32.0333	0	0.0	0	BX	0	28.33	0
040_DF_1996545	001	B	08/31/1996	03:00	127.8667	32.0333	0	22.0	0	BX	0	28.33	0
040_DF_1996545	001	B	08/31/1996	03:00	127.8667	32.0333	0	50.0	0	BX	0	22.00	0
040_DF_1996545	001	B	08/31/1996	03:00	127.8667	32.0333	0	55.0	0	BX	0	21.00	0
040_DF_1996545	001	B	08/31/1996	03:00	127.8667	32.0333	0	86.0	0	BX	0	18.17	0
040_DF_1996545	001	B	08/31/1996	03:00	127.8667	32.0333	0	100.0	0	BX	0	17.67	0
040_DF_1996545	001	B	08/31/1996	03:00	127.8667	32.0333	0	109.0	0	BX	0	17.44	0
040_DF_1996545	001	B	08/31/1996	03:00	127.8667	32.0333	0	126.0	0	BX	0	16.28	0
040_DF_1996545	001	B	08/31/1996	03:00	127.8667	32.0333	0	146.0	0	BX	0	16.11	0
040_DF_1996545	002	B	08/31/1996	04:00	127.8833	32.2833	0	0.0	0	BX	0	28.39	0
040_DF_1996545	002	B	08/31/1996	04:00	127.8833	32.2833	0	31.0	0	BX	0	28.22	0
040_DF_1996545	002	B	08/31/1996	04:00	127.8833	32.2833	0	37.0	0	BX	0	27.33	0
040_DF_1996545	002	B	08/31/1996	04:00	127.8833	32.2833	0	50.0	0	BX	0	25.17	0
040_DF_1996545	002	B	08/31/1996	04:00	127.8833	32.2833	0	75.0	0	BX	0	21.17	0
040_DF_1996545	002	B	08/31/1996	04:00	127.8833	32.2833	0	85.0	0	BX	0	20.56	0
040_DF_1996545	002	B	08/31/1996	04:00	127.8833	32.2833	0	100.0	0	BX	0	18.50	0
040_DF_1996545	002	B	08/31/1996	04:00	127.8833	32.2833	0	105.0	0	BX	0	17.83	0
040_DF_1996545	002	B	08/31/1996	04:00	127.8833	32.2833	0	121.0	0	BX	0	17.39	0
040_DF_1996545	002	B	08/31/1996	04:00	127.8833	32.2833	0	136.0	0	BX	0	16.17	0
040_DF_1996545	002	B	08/31/1996	04:00	127.8833	32.2833	0	144.0	0	BX	0	16.17	0
040_DF_1996546	001	B	09/03/1996	16:10	127.9000	32.8333	0	0.0	0	BX	0	26.78	0
040_DF_1996546	001	B	09/03/1996	16:10	127.9000	32.8333	0	34.0	0	BX	0	26.78	0
040_DF_1996546	001	B	09/03/1996	16:10	127.9000	32.8333	0	50.0	0	BX	0	21.44	0
040_DF_1996546	001	B	09/03/1996	16:10	127.9000	32.8333	0	56.0	0	BX	0	19.50	0
040_DF_1996546	001	B	09/03/1996	16:10	127.9000	32.8333	0	92.0	0	BX	0	17.89	0
040_DF_1996546	001	B	09/03/1996	16:10	127.9000	32.8333	0	100.0	0	BX	0	16.00	0
040_DF_1996546	001	B	09/03/1996	16:10	127.9000	32.8333	0	103.0	0	BX	0	15.22	0
040_DF_1996546	001	B	09/03/1996	16:10	127.9000	32.8333	0	107.0	0	BX	0	13.22	0
040_DF_1996546	001	B	09/03/1996	16:10	127.9000	32.8333	0	132.0	0	BX	0	14.83	0
040_DF_1996546	001	B	09/03/1996	16:10	127.9000	32.8333	0	145.0	0	BX	0	14.44	0
040_DF_1996546	001	B	09/03/1996	16:10	127.9000	32.8333	0	162.0	0	BX	0	12.72	0
040_DF_1996546	002	B	09/04/1996	01:08	127.9333	32.8167	0	0.0	0	BX	0	26.94	0
040_DF_1996546	002	B	09/04/1996	01:08	127.9333	32.8167	0	36.0	0	BX	0	26.67	0
040_DF_1996546	002	B	09/04/1996	01:08	127.9333	32.8167	0	41.0	0	BX	0	25.56	0
040_DF_1996546	002	B	09/04/1996	01:08	127.9333	32.8167	0	50.0	0	BX	0	23.39	0
040_DF_1996546	002	B	09/04/1996	01:08	127.9333	32.8167	0	58.0	0	BX	0	21.06	0
040_DF_1996546	002	B	09/04/1996	01:08	127.9333	32.8167	0	65.0	0	BX	0	19.39	0
040_DF_1996546	002	B	09/04/1996	01:08	127.9333	32.8167	0	81.0	0	BX	0	18.50	0
040_DF_1996546	002	B	09/04/1996	01:08	127.9333	32.8167	0	97.0	0	BX	0	17.72	0
040_DF_1996546	002	B	09/04/1996	01:08	127.9333	32.8167	0	100.0	0	BX	0	17.06	0
040_DF_1996546	002	B	09/04/1996	01:08	127.9333	32.8167	0	107.0	0	BX	0	15.56	0
040_DF_1996546	002	B	09/04/1996	01:08	127.9333	32.8167	0	117.0	0	BX	0	14.61	0
040_DF_1996546	002	B	09/04/1996	01:08	127.9333	32.8167	0	131.0	0	BX	0	14.78	0
040_DF_1996546	002	B	09/04/1996	01:08	127.9333	32.8167	0	149.0	0	BX	0	14.50	0
040_DF_1996546	002	B	09/04/1996	01:08	127.9333	32.8167	0	163.0	0	BX	0	13.56	0
040_DF_1996547	001	B	09/11/1996	02:58	127.4000	32.0167	0	0.0	0	BX	0	28.06	0
040_DF_1996547	001	B	09/11/1996	02:58	127.4000	32.0167	0	30.0	0	BX	0	28.06	0
040_DF_1996547	001	B	09/11/1996	02:58	127.4000	32.0167	0	34.0	0	BX	0	26.39	0
040_DF_1996547	001	B	09/11/1996	02:58	127.4000	32.0167	0	43.0	0	BX	0	21.67	0
040_DF_1996547	001	B	09/11/1996	02:58	127.4000	32.0167	0	50.0	0	BX	0	20.72	0
040_DF_1996547	001	B	09/11/1996	02:58	127.4000	32.0167	0	59.0	0	BX	0	19.56	0
040_DF_1996547	001	B	09/11/1996	02:58	127.4000	32.0167	0	69.0	0	BX	0	19.22	0
040_DF_1996547	001	B	09/11/1996	02:58	127.4000	32.0167	0	96.0	0	BX	0	16.61	0
040_DF_1996547	001	B	09/11/1996	02:58	127.4000	32.0167	0	100.0	0	BX	0	16.44	0
040_DF_1996547	001	B	09/11/1996	02:58	127.4000	32.0167	0	112.0	0	BX	0	16.11	0
040_DF_1996547	001	B	09/11/1996	02:58	127.4000	32.0167	0	128.0	0	BX	0	16.28	0
040_DF_1996547	002	B	09/11/1996	17:58	127.9500	32.0667	0	0.0	0	BX	0	28.17	0
040_DF_1996547	002	B	09/11/1996	17:58	127.9500	32.0667	0	46.0	0	BX	0	28.11	0
040_DF_1996547	002	B	09/11/1996	17:58	127.9500	32.0667	0	50.0	0	BX	0	27.00	0
040_DF_1996547	002	B	09/11/1996	17:58	127.9500	32.0667	0	55.0	0	BX	0	25.78	0
040_DF_1996547	002	B	09/11/1996	17:58	127.9500	32.0667	0	69.0	0	BX	0	22.39	0
040_DF_1996547	002	B	09/11/1996	17:58	127.9500	32.0667	0	73.0	0	BX	0	19.78	0
040_DF_1996547	002	B	09/11/1996	17:58	127.9500	32.0667	0	80.0	0	BX	0	19.72	0
040_DF_1996547	002	B	09/11/1996	17:58	127.9500	32.0667	0	91.0	0	BX	0	19.44	0
040_DF_1996547	002	B	09/11/1996	17:58	127.9500	32.0667	0	100.0	0	BX	0	18.39	0
040_DF_1996547	002	B	09/11/1996	17:58	127.9500	32.0667	0	115.0	0	BX	0	17.50	0
040_DF_1996547	002	B	09/11/1996	17:58	127.9500	32.0667	0	122.0	0	BX	0	16.39	0
040_DF_1996547	002	B	09/11/1996	17:58	127.9500	32.0667	0	132.0	0	BX	0	15.67	0
040_DF_1996547	002	B	09/11/1996	17:58	127.9500	32.0667	0	145.0	0	BX	0	15.56	0
040_DF_1996547	002	B	09/11/1996	17:58	127.9500	32.0667	0	154.0	0	BX	0	15.56	0
040_DF_1996548	001	B	09/18/1996	03:37	128.0000	32.9833	0	0.0	0	BA	0	27.61	0
040_DF_1996548	001	B	09/18/1996	03:37	128.0000	32.9833	0	34.0	0	BA	0	27.67	0
040_DF_1996548	001	B	09/18/1996	03:37	128.0000	32.9833	0	40.0	0	BA	0	26.89	0
040_DF_1996548	001	B	09/18/1996	03:37	128.0000	32.9833	0	50.0	0	BA	0	23.94	0
040_DF_1996548	001	B	09/18/1996	03:37	128.0000	32.9833	0	58.0	0	BA	0	21.61	0
040_DF_1996548	001	B	09/18/1996	03:37	128.0000	32.9833	0	62.0	0	BA	0	21.33	0
040_DF_1996548	001	B	09/18/1996	03:37	128.0000	32.9833	0	68.0	0	BA	0	19.83	0
040_DF_1996548	001	B	09/18/1996	03:37	128.0000	32.9833	0	100.0	0	BA	0	17.67	0
040_DF_1996548	001	B	09/18/1996	03:37	128.0000	32.9833	0	136.0	0	BA	0	15.33	0
040_DF_1996548	001	B	09/18/1996	03:37	128.0000	32.9833	0	200.0	0	BA	0	16.22	0
040_DF_1996548	001	B	09/18/1996	03:37	128.0000	32.9833	0	233.0	0	BA	0	16.72	0
040_DF_1996548	001	B	09/18/1996	03:37	128.0000	32.9833	0	261.0	0	BA	0	16.00	0
040_DF_1996548	001	B	09/18/1996	03:37	128.0000	32.9833	0	399.0	0	BA	0	15.72	0
040_DF_1996548	001	B	09/18/1996	03:37	128.0000	32.9833	0	400.0	0	BA	0	15.72	0
040_DF_1996548	001	B	09/18/1996	03:37	128.0000	32.9833	0	486.0	0	BA	0	15.78	0
040_DF_1996549	001	B	10/14/1996	03:14	128.0000	33.0000	0	0.0	0	BA	0	24.94	0
040_DF_1996549	001	B	10/14/1996	03:14	128.0000	33.0000	0	50.0	0	BA	0	25.72	0
040_DF_1996549	001	B	10/14/1996	03:14	128.0000	33.0000	0	67.0	0	BA	0	26.00	0
040_DF_1996549	001	B	10/14/1996	03:14	128.0000	33.0000	0	84.0	0	BA	0	21.72	0
040_DF_1996549	001	B	10/14/1996	03:14	128.0000	33.0000	0	100.0	0	BA	0	19.67	0
040_DF_1996549	001	B	10/14/1996	03:14	128.0000	33.0000	0	120.0	0	BA	0	17.17	0
040_DF_1996549	001	B	10/14/1996	03:14	128.0000	33.0000	0	175.0	0	BA	0	16.50	0
040_DF_1996549	001	B	10/14/1996	03:14	128.0000	33.0000	0	200.0	0	BA	0	16.39	0
040_DF_1996549	001	B	10/14/1996	03:14	128.0000	33.0000	0	230.0	0	BA	0	16.28	0
040_DF_1996549	001	B	10/14/1996	03:14	128.0000	33.0000	0	300.0	0	BA	0	16.11	0
040_DF_1996550	001	B	10/28/1996	02:05	128.0000	32.5000	0	0.0	0	BA	0	24.33	0
040_DF_1996550	001	B	10/28/1996	02:05	128.0000	32.5000	0	50.0	0	BA	0	24.61	0
040_DF_1996550	001	B	10/28/1996	02:05	128.0000	32.5000	0	69.0	0	BA	0	24.78	0
040_DF_1996550	001	B	10/28/1996	02:05	128.0000	32.5000	0	100.0	0	BA	0	21.06	0
040_DF_1996550	001	B	10/28/1996	02:05	128.0000	32.5000	0	121.0	0	BA	0	18.56	0
040_DF_1996550	001	B	10/28/1996	02:05	128.0000	32.5000	0	152.0	0	BA	0	17.28	0
040_DF_1996550	001	B	10/28/1996	02:05	128.0000	32.5000	0	177.0	0	BA	0	13.61	0
040_DF_1996551	001	B	11/06/1996	03:00	127.9167	32.8167	0	0.0	0	BX	0	24.39	0
040_DF_1996551	001	B	11/06/1996	03:00	127.9167	32.8167	0	50.0	0	BX	0	24.22	0
040_DF_1996551	001	B	11/06/1996	03:00	127.9167	32.8167	0	63.0	0	BX	0	24.22	0
040_DF_1996551	001	B	11/06/1996	03:00	127.9167	32.8167	0	78.0	0	BX	0	22.39	0
040_DF_1996551	001	B	11/06/1996	03:00	127.9167	32.8167	0	83.0	0	BX	0	21.17	0
040_DF_1996551	001	B	11/06/1996	03:00	127.9167	32.8167	0	89.0	0	BX	0	20.83	0
040_DF_1996551	001	B	11/06/1996	03:00	127.9167	32.8167	0	92.0	0	BX	0	20.39	0
040_DF_1996551	001	B	11/06/1996	03:00	127.9167	32.8167	0	100.0	0	BX	0	19.94	0
040_DF_1996551	001	B	11/06/1996	03:00	127.9167	32.8167	0	108.0	0	BX	0	19.61	0
040_DF_1996551	001	B	11/06/1996	03:00	127.9167	32.8167	0	121.0	0	BX	0	17.28	0
040_DF_1996551	001	B	11/06/1996	03:00	127.9167	32.8167	0	137.0	0	BX	0	16.61	0
040_DF_1996551	001	B	11/06/1996	03:00	127.9167	32.8167	0	142.0	0	BX	0	15.44	0
040_DF_1996551	001	B	11/06/1996	03:00	127.9167	32.8167	0	152.0	0	BX	0	14.00	0
040_DF_1996551	002	B	11/06/1996	05:00	127.5167	32.5167	0	0.0	0	BX	0	24.11	0
040_DF_1996551	002	B	11/06/1996	05:00	127.5167	32.5167	0	50.0	0	BX	0	24.00	0
040_DF_1996551	002	B	11/06/1996	05:00	127.5167	32.5167	0	78.0	0	BX	0	24.00	0
040_DF_1996551	002	B	11/06/1996	05:00	127.5167	32.5167	0	84.0	0	BX	0	22.83	0
040_DF_1996551	002	B	11/06/1996	05:00	127.5167	32.5167	0	93.0	0	BX	0	21.56	0
040_DF_1996551	002	B	11/06/1996	05:00	127.5167	32.5167	0	100.0	0	BX	0	20.67	0
040_DF_1996551	002	B	11/06/1996	05:00	127.5167	32.5167	0	106.0	0	BX	0	20.00	0
040_DF_1996551	002	B	11/06/1996	05:00	127.5167	32.5167	0	114.0	0	BX	0	18.56	0
040_DF_1996551	002	B	11/06/1996	05:00	127.5167	32.5167	0	119.0	0	BX	0	16.72	0
040_DF_1996551	003	B	11/09/1996	15:10	127.5000	33.8333	0	0.0	0	BT	0	23.72	0
040_DF_1996551	003	B	11/09/1996	15:10	127.5000	33.8333	0	50.0	0	BT	0	24.22	0
040_DF_1996551	003	B	11/09/1996	15:10	127.5000	33.8333	0	80.0	0	BT	0	24.22	0
040_DF_1996551	003	B	11/09/1996	15:10	127.5000	33.8333	0	84.0	0	BT	0	22.94	0
040_DF_1996551	003	B	11/09/1996	15:10	127.5000	33.8333	0	87.0	0	BT	0	22.61	0
040_DF_1996552	001	B	12/18/1996	03:31	128.0000	33.0000	0	0.0	0	BA	0	20.89	0
040_DF_1996552	001	B	12/18/1996	03:31	128.0000	33.0000	0	50.0	0	BA	0	20.72	0
040_DF_1996552	001	B	12/18/1996	03:31	128.0000	33.0000	0	93.0	0	BA	0	20.67	0
040_DF_1996552	001	B	12/18/1996	03:31	128.0000	33.0000	0	100.0	0	BA	0	19.89	0
040_DF_1996552	001	B	12/18/1996	03:31	128.0000	33.0000	0	118.0	0	BA	0	18.00	0
040_DF_1996552	001	B	12/18/1996	03:31	128.0000	33.0000	0	137.0	0	BA	0	16.00	0
040_DF_1996552	001	B	12/18/1996	03:31	128.0000	33.0000	0	187.0	0	BA	0	16.72	0
040_DF_1996552	001	B	12/18/1996	03:31	128.0000	33.0000	0	200.0	0	BA	0	16.72	0
040_DF_1996552	001	B	12/18/1996	03:31	128.0000	33.0000	0	256.0	0	BA	0	17.00	0
040_DF_1996552	001	B	12/18/1996	03:31	128.0000	33.0000	0	312.0	0	BA	0	17.06	0
040_DF_1996552	001	B	12/18/1996	03:31	128.0000	33.0000	0	400.0	0	BA	0	16.67	0
040_DF_1996552	001	B	12/18/1996	03:31	128.0000	33.0000	0	415.0	0	BA	0	16.61	0
040_DF_1997553	001	B	04/22/1997	04:48	128.0000	33.0000	0	0.0	0	BA	0	18.28	0
040_DF_1997553	001	B	04/22/1997	04:48	128.0000	33.0000	0	50.0	0	BA	0	18.44	0
040_DF_1997553	001	B	04/22/1997	04:48	128.0000	33.0000	0	59.0	0	BA	0	18.50	0
040_DF_1997553	001	B	04/22/1997	04:48	128.0000	33.0000	0	78.0	0	BA	0	17.78	0
040_DF_1997553	001	B	04/22/1997	04:48	128.0000	33.0000	0	96.0	0	BA	0	17.28	0
040_DF_1997553	001	B	04/22/1997	04:48	128.0000	33.0000	0	100.0	0	BA	0	17.11	0
040_DF_1997553	001	B	04/22/1997	04:48	128.0000	33.0000	0	125.0	0	BA	0	16.50	0
040_DF_1997553	001	B	04/22/1997	04:48	128.0000	33.0000	0	153.0	0	BA	0	14.83	0
040_DF_1997553	001	B	04/22/1997	04:48	128.0000	33.0000	0	179.0	0	BA	0	15.11	0
040_DF_1997553	001	B	04/22/1997	04:48	128.0000	33.0000	0	200.0	0	BA	0	15.17	0
040_DF_1997553	001	B	04/22/1997	04:48	128.0000	33.0000	0	271.0	0	BA	0	15.44	0
040_DF_1997553	001	B	04/22/1997	04:48	128.0000	33.0000	0	356.0	0	BA	0	16.00	0
040_DF_1997553	001	B	04/22/1997	04:48	128.0000	33.0000	0	400.0	0	BA	0	15.78	0
040_DF_1997553	001	B	04/22/1997	04:48	128.0000	33.0000	0	467.0	0	BA	0	15.56	0
040_DF_1997554	001	B	05/21/1997	10:00	128.0000	33.4167	0	0.0	0	BX	0	19.39	0
040_DF_1997554	001	B	05/21/1997	10:00	128.0000	33.4167	0	45.0	0	BX	0	19.28	0
040_DF_1997554	001	B	05/21/1997	10:00	128.0000	33.4167	0	50.0	0	BX	0	18.61	0
040_DF_1997554	001	B	05/21/1997	10:00	128.0000	33.4167	0	54.0	0	BX	0	18.17	0
040_DF_1997554	001	B	05/21/1997	10:00	128.0000	33.4167	0	62.0	0	BX	0	17.94	0
040_DF_1997554	001	B	05/21/1997	10:00	128.0000	33.4167	0	65.0	0	BX	0	17.67	0
040_DF_1997554	001	B	05/21/1997	10:00	128.0000	33.4167	0	79.0	0	BX	0	17.17	0
040_DF_1997554	001	B	05/21/1997	10:00	128.0000	33.4167	0	82.0	0	BX	0	16.78	0
040_DF_1997554	001	B	05/21/1997	10:00	128.0000	33.4167	0	98.0	0	BX	0	15.56	0
040_DF_1997554	001	B	05/21/1997	10:00	128.0000	33.4167	0	100.0	0	BX	0	15.50	0
040_DF_1997554	001	B	05/21/1997	10:00	128.0000	33.4167	0	110.0	0	BX	0	15.50	0
040_DF_1997555	001	B	05/27/1997	09:30	127.8333	33.2833	0	0.0	0	BX	0	19.00	0
040_DF_1997555	001	B	05/27/1997	09:30	127.8333	33.2833	0	40.0	0	BX	0	18.89	0
040_DF_1997555	001	B	05/27/1997	09:30	127.8333	33.2833	0	50.0	0	BX	0	18.56	0
040_DF_1997555	001	B	05/27/1997	09:30	127.8333	33.2833	0	55.0	0	BX	0	18.44	0
040_DF_1997555	001	B	05/27/1997	09:30	127.8333	33.2833	0	59.0	0	BX	0	17.78	0
040_DF_1997555	001	B	05/27/1997	09:30	127.8333	33.2833	0	67.0	0	BX	0	17.50	0
040_DF_1997555	001	B	05/27/1997	09:30	127.8333	33.2833	0	68.0	0	BX	0	17.17	0
040_DF_1997555	001	B	05/27/1997	09:30	127.8333	33.2833	0	74.0	0	BX	0	17.00	0
040_DF_1997555	001	B	05/27/1997	09:30	127.8333	33.2833	0	78.0	0	BX	0	16.72	0
040_DF_1997555	001	B	05/27/1997	09:30	127.8333	33.2833	0	82.0	0	BX	0	16.50	0
040_DF_1997555	001	B	05/27/1997	09:30	127.8333	33.2833	0	86.0	0	BX	0	16.06	0
040_DF_1997555	001	B	05/27/1997	09:30	127.8333	33.2833	0	94.0	0	BX	0	15.94	0
040_DF_1997555	001	B	05/27/1997	09:30	127.8333	33.2833	0	98.0	0	BX	0	15.50	0
040_DF_1997555	001	B	05/27/1997	09:30	127.8333	33.2833	0	100.0	0	BX	0	15.44	0
040_DF_1997555	001	B	05/27/1997	09:30	127.8333	33.2833	0	104.0	0	BX	0	15.33	0
040_DF_1997555	001	B	05/27/1997	09:30	127.8333	33.2833	0	109.0	0	BX	0	15.28	0
040_DF_1997556	001	B	06/05/1997	23:00	127.9500	32.8333	0	0.0	0	BX	0	22.39	0
040_DF_1997556	001	B	06/05/1997	23:00	127.9500	32.8333	0	37.0	0	BX	0	22.61	0
040_DF_1997556	001	B	06/05/1997	23:00	127.9500	32.8333	0	64.0	0	BX	0	19.44	0
040_DF_1997556	001	B	06/05/1997	23:00	127.9500	32.8333	0	77.0	0	BX	0	18.50	0
040_DF_1997556	001	B	06/05/1997	23:00	127.9500	32.8333	0	88.0	0	BX	0	18.00	0
040_DF_1997556	001	B	06/05/1997	23:00	127.9500	32.8333	0	99.0	0	BX	0	16.83	0
040_DF_1997556	001	B	06/05/1997	23:00	127.9500	32.8333	0	115.0	0	BX	0	16.22	0
040_DF_1997556	001	B	06/05/1997	23:00	127.9500	32.8333	0	144.0	0	BX	0	15.78	0
040_DF_1997556	001	B	06/05/1997	23:00	127.9500	32.8333	0	151.0	0	BX	0	15.00	0
040_DF_1997556	002	B	06/06/1997	03:00	127.8667	33.0167	0	0.0	0	BX	0	22.83	0
040_DF_1997556	002	B	06/06/1997	03:00	127.8667	33.0167	0	13.0	0	BX	0	22.89	0
040_DF_1997556	002	B	06/06/1997	03:00	127.8667	33.0167	0	21.0	0	BX	0	22.22	0
040_DF_1997556	002	B	06/06/1997	03:00	127.8667	33.0167	0	30.0	0	BX	0	20.00	0
040_DF_1997556	002	B	06/06/1997	03:00	127.8667	33.0167	0	37.0	0	BX	0	19.22	0
040_DF_1997556	002	B	06/06/1997	03:00	127.8667	33.0167	0	58.0	0	BX	0	18.33	0
040_DF_1997556	002	B	06/06/1997	03:00	127.8667	33.0167	0	88.0	0	BX	0	17.17	0
040_DF_1997556	002	B	06/06/1997	03:00	127.8667	33.0167	0	101.0	0	BX	0	16.78	0
040_DF_1997556	003	B	06/07/1997	03:00	127.5667	33.1833	0	0.0	0	BX	0	24.33	0
040_DF_1997556	003	B	06/07/1997	03:00	127.5667	33.1833	0	17.0	0	BX	0	24.28	0
040_DF_1997556	003	B	06/07/1997	03:00	127.5667	33.1833	0	34.0	0	BX	0	20.89	0
040_DF_1997556	003	B	06/07/1997	03:00	127.5667	33.1833	0	42.0	0	BX	0	20.50	0
040_DF_1997556	003	B	06/07/1997	03:00	127.5667	33.1833	0	50.0	0	BX	0	19.50	0
040_DF_1997556	003	B	06/07/1997	03:00	127.5667	33.1833	0	59.0	0	BX	0	18.83	0
040_DF_1997556	003	B	06/07/1997	03:00	127.5667	33.1833	0	77.0	0	BX	0	18.11	0
040_DF_1997556	003	B	06/07/1997	03:00	127.5667	33.1833	0	88.0	0	BX	0	17.94	0
040_DF_1997556	003	B	06/07/1997	03:00	127.5667	33.1833	0	112.0	0	BX	0	17.17	0
040_DF_1997556	004	B	06/07/1997	09:00	127.5167	33.2167	0	0.0	0	BX	0	24.11	0
040_DF_1997556	004	B	06/07/1997	09:00	127.5167	33.2167	0	15.0	0	BX	0	24.00	0
040_DF_1997556	004	B	06/07/1997	09:00	127.5167	33.2167	0	20.0	0	BX	0	23.22	0
040_DF_1997556	004	B	06/07/1997	09:00	127.5167	33.2167	0	33.0	0	BX	0	20.33	0
040_DF_1997556	004	B	06/07/1997	09:00	127.5167	33.2167	0	53.0	0	BX	0	18.83	0
040_DF_1997556	004	B	06/07/1997	09:00	127.5167	33.2167	0	71.0	0	BX	0	17.94	0
040_DF_1997556	004	B	06/07/1997	09:00	127.5167	33.2167	0	80.0	0	BX	0	17.94	0
040_DF_1997556	005	B	06/09/1997	23:00	127.7833	32.5500	0	0.0	0	BX	0	23.83	0
040_DF_1997556	005	B	06/09/1997	23:00	127.7833	32.5500	0	14.0	0	BX	0	23.78	0
040_DF_1997556	005	B	06/09/1997	23:00	127.7833	32.5500	0	27.0	0	BX	0	21.89	0
040_DF_1997556	005	B	06/09/1997	23:00	127.7833	32.5500	0	35.0	0	BX	0	21.33	0
040_DF_1997556	005	B	06/09/1997	23:00	127.7833	32.5500	0	45.0	0	BX	0	21.11	0
040_DF_1997556	005	B	06/09/1997	23:00	127.7833	32.5500	0	58.0	0	BX	0	20.39	0
040_DF_1997556	005	B	06/09/1997	23:00	127.7833	32.5500	0	71.0	0	BX	0	19.67	0
040_DF_1997556	005	B	06/09/1997	23:00	127.7833	32.5500	0	77.0	0	BX	0	18.83	0
040_DF_1997556	005	B	06/09/1997	23:00	127.7833	32.5500	0	85.0	0	BX	0	18.72	0
040_DF_1997556	005	B	06/09/1997	23:00	127.7833	32.5500	0	92.0	0	BX	0	17.89	0
040_DF_1997556	005	B	06/09/1997	23:00	127.7833	32.5500	0	116.0	0	BX	0	17.33	0
040_DF_1997556	005	B	06/09/1997	23:00	127.7833	32.5500	0	129.0	0	BX	0	17.06	0
040_DF_1997556	006	B	06/10/1997	03:00	127.7500	32.5667	0	0.0	0	BX	0	22.83	0
040_DF_1997556	006	B	06/10/1997	03:00	127.7500	32.5667	0	22.0	0	BX	0	22.89	0
040_DF_1997556	006	B	06/10/1997	03:00	127.7500	32.5667	0	30.0	0	BX	0	22.44	0
040_DF_1997556	006	B	06/10/1997	03:00	127.7500	32.5667	0	37.0	0	BX	0	21.00	0
040_DF_1997556	006	B	06/10/1997	03:00	127.7500	32.5667	0	45.0	0	BX	0	20.33	0
040_DF_1997556	006	B	06/10/1997	03:00	127.7500	32.5667	0	54.0	0	BX	0	20.11	0
040_DF_1997556	006	B	06/10/1997	03:00	127.7500	32.5667	0	59.0	0	BX	0	20.06	0
040_DF_1997556	006	B	06/10/1997	03:00	127.7500	32.5667	0	77.0	0	BX	0	17.83	0
040_DF_1997556	006	B	06/10/1997	03:00	127.7500	32.5667	0	88.0	0	BX	0	16.67	0
040_DF_1997556	006	B	06/10/1997	03:00	127.7500	32.5667	0	106.0	0	BX	0	16.44	0
040_DF_1997556	006	B	06/10/1997	03:00	127.7500	32.5667	0	117.0	0	BX	0	16.28	0
040_DF_1997556	006	B	06/10/1997	03:00	127.7500	32.5667	0	125.0	0	BX	0	16.00	0
040_DF_1997556	006	B	06/10/1997	03:00	127.7500	32.5667	0	131.0	0	BX	0	15.17	0
040_DF_1997556	007	B	06/10/1997	09:00	127.8333	32.7500	0	0.0	0	BX	0	24.56	0
040_DF_1997556	007	B	06/10/1997	09:00	127.8333	32.7500	0	14.0	0	BX	0	24.50	0
040_DF_1997556	007	B	06/10/1997	09:00	127.8333	32.7500	0	34.0	0	BX	0	23.06	0
040_DF_1997556	007	B	06/10/1997	09:00	127.8333	32.7500	0	50.0	0	BX	0	21.83	0
040_DF_1997556	007	B	06/10/1997	09:00	127.8333	32.7500	0	55.0	0	BX	0	21.00	0
040_DF_1997556	007	B	06/10/1997	09:00	127.8333	32.7500	0	74.0	0	BX	0	20.39	0
040_DF_1997556	007	B	06/10/1997	09:00	127.8333	32.7500	0	81.0	0	BX	0	19.67	0
040_DF_1997556	007	B	06/10/1997	09:00	127.8333	32.7500	0	99.0	0	BX	0	18.72	0
040_DF_1997556	007	B	06/10/1997	09:00	127.8333	32.7500	0	123.0	0	BX	0	17.44	0
040_DF_1997556	008	B	06/10/1997	22:50	127.8833	32.9667	0	0.0	0	BX	0	23.89	0
040_DF_1997556	008	B	06/10/1997	22:50	127.8833	32.9667	0	16.0	0	BX	0	23.72	0
040_DF_1997556	008	B	06/10/1997	22:50	127.8833	32.9667	0	26.0	0	BX	0	22.33	0
040_DF_1997556	008	B	06/10/1997	22:50	127.8833	32.9667	0	41.0	0	BX	0	21.67	0
040_DF_1997556	008	B	06/10/1997	22:50	127.8833	32.9667	0	50.0	0	BX	0	20.50	0
040_DF_1997556	008	B	06/10/1997	22:50	127.8833	32.9667	0	53.0	0	BX	0	20.17	0
040_DF_1997556	008	B	06/10/1997	22:50	127.8833	32.9667	0	67.0	0	BX	0	19.94	0
040_DF_1997556	008	B	06/10/1997	22:50	127.8833	32.9667	0	80.0	0	BX	0	18.22	0
040_DF_1997556	008	B	06/10/1997	22:50	127.8833	32.9667	0	97.0	0	BX	0	18.06	0
040_DF_1997556	008	B	06/10/1997	22:50	127.8833	32.9667	0	100.0	0	BX	0	17.89	0
040_DF_1997556	008	B	06/10/1997	22:50	127.8833	32.9667	0	108.0	0	BX	0	17.61	0
040_DF_1997556	008	B	06/10/1997	22:50	127.8833	32.9667	0	130.0	0	BX	0	17.33	0
040_DF_1997556	008	B	06/10/1997	22:50	127.8833	32.9667	0	137.0	0	BX	0	16.94	0
040_DF_1997556	008	B	06/10/1997	22:50	127.8833	32.9667	0	150.0	0	BX	0	15.44	0
040_DF_1997556	009	B	06/11/1997	23:00	127.7167	32.9500	0	0.0	0	BX	0	23.33	0
040_DF_1997556	009	B	06/11/1997	23:00	127.7167	32.9500	0	18.0	0	BX	0	23.28	0
040_DF_1997556	009	B	06/11/1997	23:00	127.7167	32.9500	0	36.0	0	BX	0	20.94	0
040_DF_1997556	009	B	06/11/1997	23:00	127.7167	32.9500	0	42.0	0	BX	0	20.83	0
040_DF_1997556	009	B	06/11/1997	23:00	127.7167	32.9500	0	47.0	0	BX	0	19.78	0
040_DF_1997556	009	B	06/11/1997	23:00	127.7167	32.9500	0	52.0	0	BX	0	19.61	0
040_DF_1997556	009	B	06/11/1997	23:00	127.7167	32.9500	0	62.0	0	BX	0	18.72	0
040_DF_1997556	009	B	06/11/1997	23:00	127.7167	32.9500	0	72.0	0	BX	0	18.33	0
040_DF_1997556	009	B	06/11/1997	23:00	127.7167	32.9500	0	95.0	0	BX	0	17.50	0
040_DF_1997556	010	B	06/12/1997	02:17	127.5000	32.0000	0	0.0	0	BA	0	22.28	0
040_DF_1997556	010	B	06/12/1997	02:17	127.5000	32.0000	0	10.0	0	BA	0	22.56	0
040_DF_1997556	010	B	06/12/1997	02:17	127.5000	32.0000	0	23.0	0	BA	0	21.78	0
040_DF_1997556	010	B	06/12/1997	02:17	127.5000	32.0000	0	29.0	0	BA	0	19.78	0
040_DF_1997556	010	B	06/12/1997	02:17	127.5000	32.0000	0	38.0	0	BA	0	17.83	0
040_DF_1997556	010	B	06/12/1997	02:17	127.5000	32.0000	0	45.0	0	BA	0	17.17	0
040_DF_1997556	010	B	06/12/1997	02:17	127.5000	32.0000	0	50.0	0	BA	0	17.06	0
040_DF_1997556	010	B	06/12/1997	02:17	127.5000	32.0000	0	66.0	0	BA	0	16.89	0
040_DF_1997556	010	B	06/12/1997	02:17	127.5000	32.0000	0	84.0	0	BA	0	16.00	0
040_DF_1997556	010	B	06/12/1997	02:17	127.5000	32.0000	0	96.0	0	BA	0	16.17	0
040_DF_1997556	010	B	06/12/1997	02:17	127.5000	32.0000	0	100.0	0	BA	0	15.67	0
040_DF_1997556	010	B	06/12/1997	02:17	127.5000	32.0000	0	101.0	0	BA	0	15.61	0
040_DF_1997556	010	B	06/12/1997	02:17	127.5000	32.0000	0	114.0	0	BA	0	15.56	0
040_DF_1997556	010	B	06/12/1997	02:17	127.5000	32.0000	0	119.0	0	BA	0	15.00	0
040_DF_1997556	010	B	06/12/1997	02:17	127.5000	32.0000	0	167.0	0	BA	0	15.78	0
040_DF_1997557	001	B	06/27/1997	04:49	127.9833	33.0000	0	0.0	0	BA	0	25.28	0
040_DF_1997557	001	B	06/27/1997	04:49	127.9833	33.0000	0	12.0	0	BA	0	23.72	0
040_DF_1997557	001	B	06/27/1997	04:49	127.9833	33.0000	0	15.0	0	BA	0	22.22	0
040_DF_1997557	001	B	06/27/1997	04:49	127.9833	33.0000	0	20.0	0	BA	0	21.89	0
040_DF_1997557	001	B	06/27/1997	04:49	127.9833	33.0000	0	24.0	0	BA	0	21.17	0
040_DF_1997557	001	B	06/27/1997	04:49	127.9833	33.0000	0	50.0	0	BA	0	19.44	0
040_DF_1997557	001	B	06/27/1997	04:49	127.9833	33.0000	0	55.0	0	BA	0	19.11	0
040_DF_1997557	001	B	06/27/1997	04:49	127.9833	33.0000	0	81.0	0	BA	0	18.22	0
040_DF_1997557	001	B	06/27/1997	04:49	127.9833	33.0000	0	97.0	0	BA	0	16.94	0
040_DF_1997557	001	B	06/27/1997	04:49	127.9833	33.0000	0	100.0	0	BA	0	17.17	0
040_DF_1997557	001	B	06/27/1997	04:49	127.9833	33.0000	0	103.0	0	BA	0	17.44	0
040_DF_1997557	001	B	06/27/1997	04:49	127.9833	33.0000	0	137.0	0	BA	0	16.39	0
040_DF_1997557	001	B	06/27/1997	04:49	127.9833	33.0000	0	200.0	0	BA	0	17.22	0
040_DF_1997557	001	B	06/27/1997	04:49	127.9833	33.0000	0	220.0	0	BA	0	17.50	0
040_DF_1997558	001	B	08/28/1997	21:44	127.8333	32.5000	0	0.0	0	BX	0	27.61	0
040_DF_1997558	001	B	08/28/1997	21:44	127.8333	32.5000	0	12.0	0	BX	0	27.61	0
040_DF_1997558	001	B	08/28/1997	21:44	127.8333	32.5000	0	28.0	0	BX	0	27.17	0
040_DF_1997558	001	B	08/28/1997	21:44	127.8333	32.5000	0	38.0	0	BX	0	26.78	0
040_DF_1997558	001	B	08/28/1997	21:44	127.8333	32.5000	0	43.0	0	BX	0	26.33	0
040_DF_1997558	001	B	08/28/1997	21:44	127.8333	32.5000	0	48.0	0	BX	0	26.11	0
040_DF_1997558	001	B	08/28/1997	21:44	127.8333	32.5000	0	50.0	0	BX	0	25.83	0
040_DF_1997558	001	B	08/28/1997	21:44	127.8333	32.5000	0	58.0	0	BX	0	24.44	0
040_DF_1997558	001	B	08/28/1997	21:44	127.8333	32.5000	0	64.0	0	BX	0	24.06	0
040_DF_1997558	001	B	08/28/1997	21:44	127.8333	32.5000	0	73.0	0	BX	0	22.94	0
040_DF_1997558	001	B	08/28/1997	21:44	127.8333	32.5000	0	84.0	0	BX	0	21.83	0
040_DF_1997558	001	B	08/28/1997	21:44	127.8333	32.5000	0	97.0	0	BX	0	19.72	0
040_DF_1997558	001	B	08/28/1997	21:44	127.8333	32.5000	0	100.0	0	BX	0	18.56	0
040_DF_1997558	001	B	08/28/1997	21:44	127.8333	32.5000	0	103.0	0	BX	0	17.56	0
040_DF_1997558	001	B	08/28/1997	21:44	127.8333	32.5000	0	111.0	0	BX	0	16.67	0
040_DF_1997558	001	B	08/28/1997	21:44	127.8333	32.5000	0	118.0	0	BX	0	15.78	0
040_DF_1997558	001	B	08/28/1997	21:44	127.8333	32.5000	0	141.0	0	BX	0	15.61	0
040_DF_1997558	001	B	08/28/1997	21:44	127.8333	32.5000	0	145.0	0	BX	0	15.17	0
040_DF_1997558	002	B	08/29/1997	23:53	128.0000	32.7500	0	0.0	0	BX	0	27.83	0
040_DF_1997558	002	B	08/29/1997	23:53	128.0000	32.7500	0	8.0	0	BX	0	27.50	0
040_DF_1997558	002	B	08/29/1997	23:53	128.0000	32.7500	0	22.0	0	BX	0	27.28	0
040_DF_1997558	002	B	08/29/1997	23:53	128.0000	32.7500	0	32.0	0	BX	0	26.33	0
040_DF_1997558	002	B	08/29/1997	23:53	128.0000	32.7500	0	39.0	0	BX	0	26.11	0
040_DF_1997558	002	B	08/29/1997	23:53	128.0000	32.7500	0	49.0	0	BX	0	25.00	0
040_DF_1997558	002	B	08/29/1997	23:53	128.0000	32.7500	0	50.0	0	BX	0	24.89	0
040_DF_1997558	002	B	08/29/1997	23:53	128.0000	32.7500	0	58.0	0	BX	0	24.06	0
040_DF_1997558	002	B	08/29/1997	23:53	128.0000	32.7500	0	66.0	0	BX	0	23.39	0
040_DF_1997558	002	B	08/29/1997	23:53	128.0000	32.7500	0	74.0	0	BX	0	22.44	0
040_DF_1997558	002	B	08/29/1997	23:53	128.0000	32.7500	0	83.0	0	BX	0	20.89	0
040_DF_1997558	002	B	08/29/1997	23:53	128.0000	32.7500	0	89.0	0	BX	0	20.22	0
040_DF_1997558	002	B	08/29/1997	23:53	128.0000	32.7500	0	100.0	0	BX	0	18.22	0
040_DF_1997558	002	B	08/29/1997	23:53	128.0000	32.7500	0	106.0	0	BX	0	17.83	0
040_DF_1997558	002	B	08/29/1997	23:53	128.0000	32.7500	0	109.0	0	BX	0	17.56	0
040_DF_1997558	002	B	08/29/1997	23:53	128.0000	32.7500	0	117.0	0	BX	0	17.28	0
040_DF_1997558	002	B	08/29/1997	23:53	128.0000	32.7500	0	142.0	0	BX	0	14.61	0
040_DF_1997558	002	B	08/29/1997	23:53	128.0000	32.7500	0	150.0	0	BX	0	14.33	0
040_DF_1997558	002	B	08/29/1997	23:53	128.0000	32.7500	0	164.0	0	BX	0	13.72	0
040_DF_1997558	002	B	08/29/1997	23:53	128.0000	32.7500	0	171.0	0	BX	0	13.56	0
040_DF_1997558	002	B	08/29/1997	23:53	128.0000	32.7500	0	176.0	0	BX	0	13.50	0
040_DF_1997558	003	B	08/30/1997	00:24	127.9333	32.6667	0	0.0	0	BX	0	27.89	0
040_DF_1997558	003	B	08/30/1997	00:24	127.9333	32.6667	0	12.0	0	BX	0	27.56	0
040_DF_1997558	003	B	08/30/1997	00:24	127.9333	32.6667	0	19.0	0	BX	0	27.11	0
040_DF_1997558	003	B	08/30/1997	00:24	127.9333	32.6667	0	34.0	0	BX	0	26.83	0
040_DF_1997558	003	B	08/30/1997	00:24	127.9333	32.6667	0	50.0	0	BX	0	25.61	0
040_DF_1997558	003	B	08/30/1997	00:24	127.9333	32.6667	0	63.0	0	BX	0	24.06	0
040_DF_1997558	003	B	08/30/1997	00:24	127.9333	32.6667	0	69.0	0	BX	0	23.67	0
040_DF_1997558	003	B	08/30/1997	00:24	127.9333	32.6667	0	78.0	0	BX	0	22.78	0
040_DF_1997558	003	B	08/30/1997	00:24	127.9333	32.6667	0	87.0	0	BX	0	21.00	0
040_DF_1997558	003	B	08/30/1997	00:24	127.9333	32.6667	0	96.0	0	BX	0	19.83	0
040_DF_1997558	003	B	08/30/1997	00:24	127.9333	32.6667	0	100.0	0	BX	0	18.78	0
040_DF_1997558	003	B	08/30/1997	00:24	127.9333	32.6667	0	101.0	0	BX	0	18.61	0
040_DF_1997558	003	B	08/30/1997	00:24	127.9333	32.6667	0	120.0	0	BX	0	16.17	0
040_DF_1997558	003	B	08/30/1997	00:24	127.9333	32.6667	0	140.0	0	BX	0	15.44	0
040_DF_1997558	003	B	08/30/1997	00:24	127.9333	32.6667	0	151.0	0	BX	0	13.72	0
040_DF_1997558	003	B	08/30/1997	00:24	127.9333	32.6667	0	156.0	0	BX	0	13.28	0
040_DF_1997558	003	B	08/30/1997	00:24	127.9333	32.6667	0	160.0	0	BX	0	12.94	0
040_DF_1997558	003	B	08/30/1997	00:24	127.9333	32.6667	0	171.0	0	BX	0	12.83	0
040_DF_1997558	004	B	08/30/1997	00:49	127.8833	32.5833	0	0.0	0	BX	0	28.06	0
040_DF_1997558	004	B	08/30/1997	00:49	127.8833	32.5833	0	9.0	0	BX	0	28.06	0
040_DF_1997558	004	B	08/30/1997	00:49	127.8833	32.5833	0	34.0	0	BX	0	27.11	0
040_DF_1997558	004	B	08/30/1997	00:49	127.8833	32.5833	0	42.0	0	BX	0	26.50	0
040_DF_1997558	004	B	08/30/1997	00:49	127.8833	32.5833	0	50.0	0	BX	0	25.78	0
040_DF_1997558	004	B	08/30/1997	00:49	127.8833	32.5833	0	52.0	0	BX	0	25.61	0
040_DF_1997558	004	B	08/30/1997	00:49	127.8833	32.5833	0	59.0	0	BX	0	25.00	0
040_DF_1997558	004	B	08/30/1997	00:49	127.8833	32.5833	0	77.0	0	BX	0	23.00	0
040_DF_1997558	004	B	08/30/1997	00:49	127.8833	32.5833	0	97.0	0	BX	0	19.17	0
040_DF_1997558	004	B	08/30/1997	00:49	127.8833	32.5833	0	100.0	0	BX	0	18.56	0
040_DF_1997558	004	B	08/30/1997	00:49	127.8833	32.5833	0	109.0	0	BX	0	17.00	0
040_DF_1997558	004	B	08/30/1997	00:49	127.8833	32.5833	0	115.0	0	BX	0	16.83	0
040_DF_1997558	004	B	08/30/1997	00:49	127.8833	32.5833	0	125.0	0	BX	0	16.11	0
040_DF_1997558	004	B	08/30/1997	00:49	127.8833	32.5833	0	142.0	0	BX	0	15.72	0
040_DF_1997558	004	B	08/30/1997	00:49	127.8833	32.5833	0	151.0	0	BX	0	13.72	0
040_DF_1997558	004	B	08/30/1997	00:49	127.8833	32.5833	0	154.0	0	BX	0	12.94	0
040_DF_1997558	004	B	08/30/1997	00:49	127.8833	32.5833	0	165.0	0	BX	0	12.89	0
040_DF_1997558	005	B	08/30/1997	01:40	127.8000	32.4500	0	0.0	0	BX	0	28.28	0
040_DF_1997558	005	B	08/30/1997	01:40	127.8000	32.4500	0	11.0	0	BX	0	27.94	0
040_DF_1997558	005	B	08/30/1997	01:40	127.8000	32.4500	0	40.0	0	BX	0	27.28	0
040_DF_1997558	005	B	08/30/1997	01:40	127.8000	32.4500	0	46.0	0	BX	0	26.83	0
040_DF_1997558	005	B	08/30/1997	01:40	127.8000	32.4500	0	50.0	0	BX	0	25.94	0
040_DF_1997558	005	B	08/30/1997	01:40	127.8000	32.4500	0	55.0	0	BX	0	25.00	0
040_DF_1997558	005	B	08/30/1997	01:40	127.8000	32.4500	0	65.0	0	BX	0	23.06	0
040_DF_1997558	005	B	08/30/1997	01:40	127.8000	32.4500	0	73.0	0	BX	0	21.67	0
040_DF_1997558	005	B	08/30/1997	01:40	127.8000	32.4500	0	77.0	0	BX	0	21.39	0
040_DF_1997558	005	B	08/30/1997	01:40	127.8000	32.4500	0	83.0	0	BX	0	20.44	0
040_DF_1997558	005	B	08/30/1997	01:40	127.8000	32.4500	0	91.0	0	BX	0	19.89	0
040_DF_1997558	005	B	08/30/1997	01:40	127.8000	32.4500	0	100.0	0	BX	0	18.56	0
040_DF_1997558	005	B	08/30/1997	01:40	127.8000	32.4500	0	102.0	0	BX	0	18.22	0
040_DF_1997558	005	B	08/30/1997	01:40	127.8000	32.4500	0	109.0	0	BX	0	17.17	0
040_DF_1997558	005	B	08/30/1997	01:40	127.8000	32.4500	0	118.0	0	BX	0	16.78	0
040_DF_1997558	005	B	08/30/1997	01:40	127.8000	32.4500	0	126.0	0	BX	0	16.11	0
040_DF_1997558	005	B	08/30/1997	01:40	127.8000	32.4500	0	140.0	0	BX	0	15.94	0
040_DF_1997558	005	B	08/30/1997	01:40	127.8000	32.4500	0	145.0	0	BX	0	15.94	0
040_DF_1997558	006	B	08/30/1997	02:08	127.7500	32.3667	0	0.0	0	BX	0	28.39	0
040_DF_1997558	006	B	08/30/1997	02:08	127.7500	32.3667	0	31.0	0	BX	0	28.00	0
040_DF_1997558	006	B	08/30/1997	02:08	127.7500	32.3667	0	35.0	0	BX	0	27.67	0
040_DF_1997558	006	B	08/30/1997	02:08	127.7500	32.3667	0	40.0	0	BX	0	27.50	0
040_DF_1997558	006	B	08/30/1997	02:08	127.7500	32.3667	0	49.0	0	BX	0	25.67	0
040_DF_1997558	006	B	08/30/1997	02:08	127.7500	32.3667	0	50.0	0	BX	0	25.50	0
040_DF_1997558	006	B	08/30/1997	02:08	127.7500	32.3667	0	57.0	0	BX	0	24.11	0
040_DF_1997558	006	B	08/30/1997	02:08	127.7500	32.3667	0	72.0	0	BX	0	21.78	0
040_DF_1997558	006	B	08/30/1997	02:08	127.7500	32.3667	0	78.0	0	BX	0	20.72	0
040_DF_1997558	006	B	08/30/1997	02:08	127.7500	32.3667	0	86.0	0	BX	0	19.67	0
040_DF_1997558	006	B	08/30/1997	02:08	127.7500	32.3667	0	93.0	0	BX	0	19.00	0
040_DF_1997558	006	B	08/30/1997	02:08	127.7500	32.3667	0	97.0	0	BX	0	18.17	0
040_DF_1997558	006	B	08/30/1997	02:08	127.7500	32.3667	0	100.0	0	BX	0	17.78	0
040_DF_1997558	006	B	08/30/1997	02:08	127.7500	32.3667	0	106.0	0	BX	0	17.06	0
040_DF_1997558	006	B	08/30/1997	02:08	127.7500	32.3667	0	115.0	0	BX	0	16.83	0
040_DF_1997558	006	B	08/30/1997	02:08	127.7500	32.3667	0	120.0	0	BX	0	16.50	0
040_DF_1997558	006	B	08/30/1997	02:08	127.7500	32.3667	0	138.0	0	BX	0	16.17	0
040_DF_1997558	007	B	08/30/1997	02:34	127.7000	32.3000	0	0.0	0	BX	0	28.56	0
040_DF_1997558	007	B	08/30/1997	02:34	127.7000	32.3000	0	19.0	0	BX	0	28.11	0
040_DF_1997558	007	B	08/30/1997	02:34	127.7000	32.3000	0	36.0	0	BX	0	27.72	0
040_DF_1997558	007	B	08/30/1997	02:34	127.7000	32.3000	0	47.0	0	BX	0	25.78	0
040_DF_1997558	007	B	08/30/1997	02:34	127.7000	32.3000	0	50.0	0	BX	0	25.28	0
040_DF_1997558	007	B	08/30/1997	02:34	127.7000	32.3000	0	57.0	0	BX	0	24.00	0
040_DF_1997558	007	B	08/30/1997	02:34	127.7000	32.3000	0	69.0	0	BX	0	22.22	0
040_DF_1997558	007	B	08/30/1997	02:34	127.7000	32.3000	0	84.0	0	BX	0	20.00	0
040_DF_1997558	007	B	08/30/1997	02:34	127.7000	32.3000	0	90.0	0	BX	0	18.94	0
040_DF_1997558	007	B	08/30/1997	02:34	127.7000	32.3000	0	97.0	0	BX	0	18.50	0
040_DF_1997558	007	B	08/30/1997	02:34	127.7000	32.3000	0	100.0	0	BX	0	17.78	0
040_DF_1997558	007	B	08/30/1997	02:34	127.7000	32.3000	0	103.0	0	BX	0	17.11	0
040_DF_1997558	007	B	08/30/1997	02:34	127.7000	32.3000	0	109.0	0	BX	0	16.44	0
040_DF_1997558	007	B	08/30/1997	02:34	127.7000	32.3000	0	124.0	0	BX	0	16.28	0
040_DF_1997558	007	B	08/30/1997	02:34	127.7000	32.3000	0	135.0	0	BX	0	16.28	0
040_DF_1997558	008	B	08/30/1997	03:02	127.6500	32.2333	0	0.0	0	BX	0	28.67	0
040_DF_1997558	008	B	08/30/1997	03:02	127.6500	32.2333	0	9.0	0	BX	0	28.50	0
040_DF_1997558	008	B	08/30/1997	03:02	127.6500	32.2333	0	21.0	0	BX	0	27.78	0
040_DF_1997558	008	B	08/30/1997	03:02	127.6500	32.2333	0	32.0	0	BX	0	27.56	0
040_DF_1997558	008	B	08/30/1997	03:02	127.6500	32.2333	0	38.0	0	BX	0	27.06	0
040_DF_1997558	008	B	08/30/1997	03:02	127.6500	32.2333	0	42.0	0	BX	0	26.89	0
040_DF_1997558	008	B	08/30/1997	03:02	127.6500	32.2333	0	49.0	0	BX	0	25.50	0
040_DF_1997558	008	B	08/30/1997	03:02	127.6500	32.2333	0	50.0	0	BX	0	25.33	0
040_DF_1997558	008	B	08/30/1997	03:02	127.6500	32.2333	0	57.0	0	BX	0	24.44	0
040_DF_1997558	008	B	08/30/1997	03:02	127.6500	32.2333	0	64.0	0	BX	0	22.50	0
040_DF_1997558	008	B	08/30/1997	03:02	127.6500	32.2333	0	72.0	0	BX	0	21.22	0
040_DF_1997558	008	B	08/30/1997	03:02	127.6500	32.2333	0	80.0	0	BX	0	19.50	0
040_DF_1997558	008	B	08/30/1997	03:02	127.6500	32.2333	0	89.0	0	BX	0	18.50	0
040_DF_1997558	008	B	08/30/1997	03:02	127.6500	32.2333	0	94.0	0	BX	0	18.11	0
040_DF_1997558	008	B	08/30/1997	03:02	127.6500	32.2333	0	99.0	0	BX	0	17.22	0
040_DF_1997558	008	B	08/30/1997	03:02	127.6500	32.2333	0	100.0	0	BX	0	17.17	0
040_DF_1997558	008	B	08/30/1997	03:02	127.6500	32.2333	0	104.0	0	BX	0	16.94	0
040_DF_1997558	008	B	08/30/1997	03:02	127.6500	32.2333	0	111.0	0	BX	0	16.33	0
040_DF_1997558	008	B	08/30/1997	03:02	127.6500	32.2333	0	129.0	0	BX	0	16.22	0
040_DF_1997558	009	B	08/30/1997	05:15	127.4500	32.5167	0	0.0	0	BX	0	28.28	0
040_DF_1997558	009	B	08/30/1997	05:15	127.4500	32.5167	0	6.0	0	BX	0	28.06	0
040_DF_1997558	009	B	08/30/1997	05:15	127.4500	32.5167	0	9.0	0	BX	0	27.50	0
040_DF_1997558	009	B	08/30/1997	05:15	127.4500	32.5167	0	15.0	0	BX	0	27.06	0
040_DF_1997558	009	B	08/30/1997	05:15	127.4500	32.5167	0	34.0	0	BX	0	26.78	0
040_DF_1997558	009	B	08/30/1997	05:15	127.4500	32.5167	0	48.0	0	BX	0	25.44	0
040_DF_1997558	009	B	08/30/1997	05:15	127.4500	32.5167	0	50.0	0	BX	0	24.94	0
040_DF_1997558	009	B	08/30/1997	05:15	127.4500	32.5167	0	55.0	0	BX	0	23.67	0
040_DF_1997558	009	B	08/30/1997	05:15	127.4500	32.5167	0	64.0	0	BX	0	21.94	0
040_DF_1997558	009	B	08/30/1997	05:15	127.4500	32.5167	0	73.0	0	BX	0	20.83	0
040_DF_1997558	009	B	08/30/1997	05:15	127.4500	32.5167	0	87.0	0	BX	0	19.22	0
040_DF_1997558	009	B	08/30/1997	05:15	127.4500	32.5167	0	94.0	0	BX	0	18.17	0
040_DF_1997558	009	B	08/30/1997	05:15	127.4500	32.5167	0	100.0	0	BX	0	17.44	0
040_DF_1997558	009	B	08/30/1997	05:15	127.4500	32.5167	0	101.0	0	BX	0	17.28	0
040_DF_1997558	009	B	08/30/1997	05:15	127.4500	32.5167	0	108.0	0	BX	0	16.39	0
040_DF_1997558	009	B	08/30/1997	05:15	127.4500	32.5167	0	125.0	0	BX	0	16.22	0
040_DF_1997558	010	B	08/30/1997	05:40	127.5333	32.5000	0	0.0	0	BX	0	28.44	0
040_DF_1997558	010	B	08/30/1997	05:40	127.5333	32.5000	0	18.0	0	BX	0	27.17	0
040_DF_1997558	010	B	08/30/1997	05:40	127.5333	32.5000	0	33.0	0	BX	0	26.50	0
040_DF_1997558	010	B	08/30/1997	05:40	127.5333	32.5000	0	40.0	0	BX	0	25.83	0
040_DF_1997558	010	B	08/30/1997	05:40	127.5333	32.5000	0	49.0	0	BX	0	24.78	0
040_DF_1997558	010	B	08/30/1997	05:40	127.5333	32.5000	0	50.0	0	BX	0	24.67	0
040_DF_1997558	010	B	08/30/1997	05:40	127.5333	32.5000	0	56.0	0	BX	0	24.44	0
040_DF_1997558	010	B	08/30/1997	05:40	127.5333	32.5000	0	68.0	0	BX	0	21.94	0
040_DF_1997558	010	B	08/30/1997	05:40	127.5333	32.5000	0	77.0	0	BX	0	20.83	0
040_DF_1997558	010	B	08/30/1997	05:40	127.5333	32.5000	0	87.0	0	BX	0	19.22	0
040_DF_1997558	010	B	08/30/1997	05:40	127.5333	32.5000	0	93.0	0	BX	0	17.72	0
040_DF_1997558	010	B	08/30/1997	05:40	127.5333	32.5000	0	97.0	0	BX	0	17.50	0
040_DF_1997558	010	B	08/30/1997	05:40	127.5333	32.5000	0	100.0	0	BX	0	17.17	0
040_DF_1997558	010	B	08/30/1997	05:40	127.5333	32.5000	0	109.0	0	BX	0	16.11	0
040_DF_1997558	010	B	08/30/1997	05:40	127.5333	32.5000	0	127.0	0	BX	0	16.00	0
040_DF_1997558	011	B	08/30/1997	06:05	127.6333	32.5000	0	0.0	0	BX	0	28.44	0
040_DF_1997558	011	B	08/30/1997	06:05	127.6333	32.5000	0	12.0	0	BX	0	27.94	0
040_DF_1997558	011	B	08/30/1997	06:05	127.6333	32.5000	0	32.0	0	BX	0	27.72	0
040_DF_1997558	011	B	08/30/1997	06:05	127.6333	32.5000	0	39.0	0	BX	0	26.83	0
040_DF_1997558	011	B	08/30/1997	06:05	127.6333	32.5000	0	43.0	0	BX	0	26.56	0
040_DF_1997558	011	B	08/30/1997	06:05	127.6333	32.5000	0	50.0	0	BX	0	25.06	0
040_DF_1997558	011	B	08/30/1997	06:05	127.6333	32.5000	0	53.0	0	BX	0	24.50	0
040_DF_1997558	011	B	08/30/1997	06:05	127.6333	32.5000	0	59.0	0	BX	0	24.22	0
040_DF_1997558	011	B	08/30/1997	06:05	127.6333	32.5000	0	64.0	0	BX	0	23.33	0
040_DF_1997558	011	B	08/30/1997	06:05	127.6333	32.5000	0	75.0	0	BX	0	21.39	0
040_DF_1997558	011	B	08/30/1997	06:05	127.6333	32.5000	0	84.0	0	BX	0	19.17	0
040_DF_1997558	011	B	08/30/1997	06:05	127.6333	32.5000	0	96.0	0	BX	0	18.44	0
040_DF_1997558	011	B	08/30/1997	06:05	127.6333	32.5000	0	100.0	0	BX	0	17.67	0
040_DF_1997558	011	B	08/30/1997	06:05	127.6333	32.5000	0	106.0	0	BX	0	16.50	0
040_DF_1997558	011	B	08/30/1997	06:05	127.6333	32.5000	0	112.0	0	BX	0	16.11	0
040_DF_1997558	011	B	08/30/1997	06:05	127.6333	32.5000	0	136.0	0	BX	0	15.94	0
040_DF_1997558	012	B	08/30/1997	06:32	127.7500	32.5000	0	0.0	0	BX	0	28.33	0
040_DF_1997558	012	B	08/30/1997	06:32	127.7500	32.5000	0	7.0	0	BX	0	28.00	0
040_DF_1997558	012	B	08/30/1997	06:32	127.7500	32.5000	0	13.0	0	BX	0	27.89	0
040_DF_1997558	012	B	08/30/1997	06:32	127.7500	32.5000	0	18.0	0	BX	0	27.50	0
040_DF_1997558	012	B	08/30/1997	06:32	127.7500	32.5000	0	31.0	0	BX	0	27.17	0
040_DF_1997558	012	B	08/30/1997	06:32	127.7500	32.5000	0	36.0	0	BX	0	27.33	0
040_DF_1997558	012	B	08/30/1997	06:32	127.7500	32.5000	0	44.0	0	BX	0	26.39	0
040_DF_1997558	012	B	08/30/1997	06:32	127.7500	32.5000	0	50.0	0	BX	0	25.67	0
040_DF_1997558	012	B	08/30/1997	06:32	127.7500	32.5000	0	60.0	0	BX	0	24.61	0
040_DF_1997558	012	B	08/30/1997	06:32	127.7500	32.5000	0	70.0	0	BX	0	22.89	0
040_DF_1997558	012	B	08/30/1997	06:32	127.7500	32.5000	0	82.0	0	BX	0	20.44	0
040_DF_1997558	012	B	08/30/1997	06:32	127.7500	32.5000	0	93.0	0	BX	0	18.50	0
040_DF_1997558	012	B	08/30/1997	06:32	127.7500	32.5000	0	100.0	0	BX	0	17.33	0
040_DF_1997558	012	B	08/30/1997	06:32	127.7500	32.5000	0	104.0	0	BX	0	16.72	0
040_DF_1997558	012	B	08/30/1997	06:32	127.7500	32.5000	0	114.0	0	BX	0	16.22	0
040_DF_1997558	012	B	08/30/1997	06:32	127.7500	32.5000	0	127.0	0	BX	0	16.00	0
040_DF_1997558	012	B	08/30/1997	06:32	127.7500	32.5000	0	141.0	0	BX	0	15.94	0
040_DF_1997558	013	B	08/30/1997	07:18	127.9167	32.5000	0	0.0	0	BX	0	28.06	0
040_DF_1997558	013	B	08/30/1997	07:18	127.9167	32.5000	0	14.0	0	BX	0	27.89	0
040_DF_1997558	013	B	08/30/1997	07:18	127.9167	32.5000	0	26.0	0	BX	0	27.44	0
040_DF_1997558	013	B	08/30/1997	07:18	127.9167	32.5000	0	42.0	0	BX	0	27.22	0
040_DF_1997558	013	B	08/30/1997	07:18	127.9167	32.5000	0	50.0	0	BX	0	26.22	0
040_DF_1997558	013	B	08/30/1997	07:18	127.9167	32.5000	0	52.0	0	BX	0	26.06	0
040_DF_1997558	013	B	08/30/1997	07:18	127.9167	32.5000	0	58.0	0	BX	0	25.33	0
040_DF_1997558	013	B	08/30/1997	07:18	127.9167	32.5000	0	72.0	0	BX	0	23.56	0
040_DF_1997558	013	B	08/30/1997	07:18	127.9167	32.5000	0	77.0	0	BX	0	22.83	0
040_DF_1997558	013	B	08/30/1997	07:18	127.9167	32.5000	0	91.0	0	BX	0	20.72	0
040_DF_1997558	013	B	08/30/1997	07:18	127.9167	32.5000	0	99.0	0	BX	0	18.56	0
040_DF_1997558	013	B	08/30/1997	07:18	127.9167	32.5000	0	100.0	0	BX	0	18.50	0
040_DF_1997558	013	B	08/30/1997	07:18	127.9167	32.5000	0	105.0	0	BX	0	18.33	0
040_DF_1997558	013	B	08/30/1997	07:18	127.9167	32.5000	0	113.0	0	BX	0	15.89	0
040_DF_1997558	013	B	08/30/1997	07:18	127.9167	32.5000	0	129.0	0	BX	0	15.78	0
040_DF_1997558	013	B	08/30/1997	07:18	127.9167	32.5000	0	148.0	0	BX	0	15.61	0
040_DF_1997558	014	B	08/30/1997	14:21	127.9833	32.2833	0	0.0	0	BX	0	28.89	0
040_DF_1997558	014	B	08/30/1997	14:21	127.9833	32.2833	0	6.0	0	BX	0	28.94	0
040_DF_1997558	014	B	08/30/1997	14:21	127.9833	32.2833	0	14.0	0	BX	0	28.22	0
040_DF_1997558	014	B	08/30/1997	14:21	127.9833	32.2833	0	34.0	0	BX	0	28.17	0
040_DF_1997558	014	B	08/30/1997	14:21	127.9833	32.2833	0	41.0	0	BX	0	27.83	0
040_DF_1997558	014	B	08/30/1997	14:21	127.9833	32.2833	0	50.0	0	BX	0	26.44	0
040_DF_1997558	014	B	08/30/1997	14:21	127.9833	32.2833	0	51.0	0	BX	0	26.33	0
040_DF_1997558	014	B	08/30/1997	14:21	127.9833	32.2833	0	59.0	0	BX	0	25.22	0
040_DF_1997558	014	B	08/30/1997	14:21	127.9833	32.2833	0	65.0	0	BX	0	24.44	0
040_DF_1997558	014	B	08/30/1997	14:21	127.9833	32.2833	0	68.0	0	BX	0	24.33	0
040_DF_1997558	014	B	08/30/1997	14:21	127.9833	32.2833	0	78.0	0	BX	0	23.06	0
040_DF_1997558	014	B	08/30/1997	14:21	127.9833	32.2833	0	83.0	0	BX	0	22.22	0
040_DF_1997558	014	B	08/30/1997	14:21	127.9833	32.2833	0	88.0	0	BX	0	22.00	0
040_DF_1997558	014	B	08/30/1997	14:21	127.9833	32.2833	0	100.0	0	BX	0	19.83	0
040_DF_1997558	014	B	08/30/1997	14:21	127.9833	32.2833	0	114.0	0	BX	0	18.78	0
040_DF_1997558	014	B	08/30/1997	14:21	127.9833	32.2833	0	130.0	0	BX	0	17.50	0
040_DF_1997558	014	B	08/30/1997	14:21	127.9833	32.2833	0	149.0	0	BX	0	16.56	0
040_DF_1997558	014	B	08/30/1997	14:21	127.9833	32.2833	0	163.0	0	BX	0	16.39	0
040_DF_1997558	015	B	08/30/1997	15:10	127.9333	32.3667	0	0.0	0	BX	0	28.72	0
040_DF_1997558	015	B	08/30/1997	15:10	127.9333	32.3667	0	5.0	0	BX	0	28.72	0
040_DF_1997558	015	B	08/30/1997	15:10	127.9333	32.3667	0	21.0	0	BX	0	28.00	0
040_DF_1997558	015	B	08/30/1997	15:10	127.9333	32.3667	0	37.0	0	BX	0	27.89	0
040_DF_1997558	015	B	08/30/1997	15:10	127.9333	32.3667	0	43.0	0	BX	0	27.67	0
040_DF_1997558	015	B	08/30/1997	15:10	127.9333	32.3667	0	50.0	0	BX	0	26.56	0
040_DF_1997558	015	B	08/30/1997	15:10	127.9333	32.3667	0	52.0	0	BX	0	26.22	0
040_DF_1997558	015	B	08/30/1997	15:10	127.9333	32.3667	0	59.0	0	BX	0	25.56	0
040_DF_1997558	015	B	08/30/1997	15:10	127.9333	32.3667	0	62.0	0	BX	0	24.06	0
040_DF_1997558	015	B	08/30/1997	15:10	127.9333	32.3667	0	70.0	0	BX	0	23.28	0
040_DF_1997558	015	B	08/30/1997	15:10	127.9333	32.3667	0	78.0	0	BX	0	22.11	0
040_DF_1997558	015	B	08/30/1997	15:10	127.9333	32.3667	0	87.0	0	BX	0	21.28	0
040_DF_1997558	015	B	08/30/1997	15:10	127.9333	32.3667	0	100.0	0	BX	0	19.56	0
040_DF_1997558	015	B	08/30/1997	15:10	127.9333	32.3667	0	102.0	0	BX	0	19.33	0
040_DF_1997558	015	B	08/30/1997	15:10	127.9333	32.3667	0	106.0	0	BX	0	19.22	0
040_DF_1997558	015	B	08/30/1997	15:10	127.9333	32.3667	0	116.0	0	BX	0	18.28	0
040_DF_1997558	015	B	08/30/1997	15:10	127.9333	32.3667	0	125.0	0	BX	0	17.11	0
040_DF_1997558	015	B	08/30/1997	15:10	127.9333	32.3667	0	133.0	0	BX	0	16.61	0
040_DF_1997558	015	B	08/30/1997	15:10	127.9333	32.3667	0	150.0	0	BX	0	16.17	0
040_DF_1997558	016	B	08/30/1997	15:59	127.8833	32.4500	0	0.0	0	BX	0	28.83	0
040_DF_1997558	016	B	08/30/1997	15:59	127.8833	32.4500	0	6.0	0	BX	0	28.83	0
040_DF_1997558	016	B	08/30/1997	15:59	127.8833	32.4500	0	9.0	0	BX	0	28.50	0
040_DF_1997558	016	B	08/30/1997	15:59	127.8833	32.4500	0	37.0	0	BX	0	27.72	0
040_DF_1997558	016	B	08/30/1997	15:59	127.8833	32.4500	0	48.0	0	BX	0	26.89	0
040_DF_1997558	016	B	08/30/1997	15:59	127.8833	32.4500	0	50.0	0	BX	0	26.33	0
040_DF_1997558	016	B	08/30/1997	15:59	127.8833	32.4500	0	57.0	0	BX	0	24.56	0
040_DF_1997558	016	B	08/30/1997	15:59	127.8833	32.4500	0	64.0	0	BX	0	23.89	0
040_DF_1997558	016	B	08/30/1997	15:59	127.8833	32.4500	0	70.0	0	BX	0	23.22	0
040_DF_1997558	016	B	08/30/1997	15:59	127.8833	32.4500	0	74.0	0	BX	0	22.89	0
040_DF_1997558	016	B	08/30/1997	15:59	127.8833	32.4500	0	81.0	0	BX	0	21.61	0
040_DF_1997558	016	B	08/30/1997	15:59	127.8833	32.4500	0	88.0	0	BX	0	21.11	0
040_DF_1997558	016	B	08/30/1997	15:59	127.8833	32.4500	0	100.0	0	BX	0	19.11	0
040_DF_1997558	016	B	08/30/1997	15:59	127.8833	32.4500	0	104.0	0	BX	0	18.50	0
040_DF_1997558	016	B	08/30/1997	15:59	127.8833	32.4500	0	115.0	0	BX	0	17.33	0
040_DF_1997558	016	B	08/30/1997	15:59	127.8833	32.4500	0	131.0	0	BX	0	16.67	0
040_DF_1997558	016	B	08/30/1997	15:59	127.8833	32.4500	0	139.0	0	BX	0	16.44	0
040_DF_1997558	016	B	08/30/1997	15:59	127.8833	32.4500	0	144.0	0	BX	0	16.11	0
040_DF_1997558	016	B	08/30/1997	15:59	127.8833	32.4500	0	149.0	0	BX	0	15.94	0
040_DF_1997558	017	B	08/30/1997	17:30	127.8167	32.6000	0	0.0	0	BX	0	28.22	0
040_DF_1997558	017	B	08/30/1997	17:30	127.8167	32.6000	0	5.0	0	BX	0	28.06	0
040_DF_1997558	017	B	08/30/1997	17:30	127.8167	32.6000	0	14.0	0	BX	0	27.39	0
040_DF_1997558	017	B	08/30/1997	17:30	127.8167	32.6000	0	28.0	0	BX	0	27.06	0
040_DF_1997558	017	B	08/30/1997	17:30	127.8167	32.6000	0	50.0	0	BX	0	25.39	0
040_DF_1997558	017	B	08/30/1997	17:30	127.8167	32.6000	0	56.0	0	BX	0	25.00	0
040_DF_1997558	017	B	08/30/1997	17:30	127.8167	32.6000	0	71.0	0	BX	0	23.11	0
040_DF_1997558	017	B	08/30/1997	17:30	127.8167	32.6000	0	86.0	0	BX	0	21.06	0
040_DF_1997558	017	B	08/30/1997	17:30	127.8167	32.6000	0	94.0	0	BX	0	18.89	0
040_DF_1997558	017	B	08/30/1997	17:30	127.8167	32.6000	0	99.0	0	BX	0	17.56	0
040_DF_1997558	017	B	08/30/1997	17:30	127.8167	32.6000	0	100.0	0	BX	0	17.50	0
040_DF_1997558	017	B	08/30/1997	17:30	127.8167	32.6000	0	108.0	0	BX	0	17.17	0
040_DF_1997558	017	B	08/30/1997	17:30	127.8167	32.6000	0	123.0	0	BX	0	16.67	0
040_DF_1997558	017	B	08/30/1997	17:30	127.8167	32.6000	0	131.0	0	BX	0	15.22	0
040_DF_1997558	017	B	08/30/1997	17:30	127.8167	32.6000	0	137.0	0	BX	0	14.22	0
040_DF_1997558	017	B	08/30/1997	17:30	127.8167	32.6000	0	139.0	0	BX	0	13.56	0
040_DF_1997558	017	B	08/30/1997	17:30	127.8167	32.6000	0	148.0	0	BX	0	12.83	0
040_DF_1997558	017	B	08/30/1997	17:30	127.8167	32.6000	0	154.0	0	BX	0	12.78	0
040_DF_1997558	018	B	08/30/1997	18:19	127.7833	32.6833	0	0.0	0	BX	0	28.28	0
040_DF_1997558	018	B	08/30/1997	18:19	127.7833	32.6833	0	5.0	0	BX	0	28.28	0
040_DF_1997558	018	B	08/30/1997	18:19	127.7833	32.6833	0	11.0	0	BX	0	27.67	0
040_DF_1997558	018	B	08/30/1997	18:19	127.7833	32.6833	0	17.0	0	BX	0	27.50	0
040_DF_1997558	018	B	08/30/1997	18:19	127.7833	32.6833	0	23.0	0	BX	0	27.17	0
040_DF_1997558	018	B	08/30/1997	18:19	127.7833	32.6833	0	31.0	0	BX	0	27.00	0
040_DF_1997558	018	B	08/30/1997	18:19	127.7833	32.6833	0	39.0	0	BX	0	26.39	0
040_DF_1997558	018	B	08/30/1997	18:19	127.7833	32.6833	0	47.0	0	BX	0	25.56	0
040_DF_1997558	018	B	08/30/1997	18:19	127.7833	32.6833	0	50.0	0	BX	0	25.22	0
040_DF_1997558	018	B	08/30/1997	18:19	127.7833	32.6833	0	58.0	0	BX	0	24.56	0
040_DF_1997558	018	B	08/30/1997	18:19	127.7833	32.6833	0	70.0	0	BX	0	23.28	0
040_DF_1997558	018	B	08/30/1997	18:19	127.7833	32.6833	0	77.0	0	BX	0	21.89	0
040_DF_1997558	018	B	08/30/1997	18:19	127.7833	32.6833	0	88.0	0	BX	0	18.83	0
040_DF_1997558	018	B	08/30/1997	18:19	127.7833	32.6833	0	99.0	0	BX	0	17.61	0
040_DF_1997558	018	B	08/30/1997	18:19	127.7833	32.6833	0	100.0	0	BX	0	17.50	0
040_DF_1997558	018	B	08/30/1997	18:19	127.7833	32.6833	0	109.0	0	BX	0	17.17	0
040_DF_1997558	018	B	08/30/1997	18:19	127.7833	32.6833	0	119.0	0	BX	0	16.17	0
040_DF_1997558	018	B	08/30/1997	18:19	127.7833	32.6833	0	137.0	0	BX	0	15.72	0
040_DF_1997558	018	B	08/30/1997	18:19	127.7833	32.6833	0	143.0	0	BX	0	13.33	0
040_DF_1997558	018	B	08/30/1997	18:19	127.7833	32.6833	0	151.0	0	BX	0	13.28	0
040_DF_1997558	019	B	08/30/1997	19:04	127.7500	32.7500	0	0.0	0	BX	0	28.17	0
040_DF_1997558	019	B	08/30/1997	19:04	127.7500	32.7500	0	7.0	0	BX	0	27.83	0
040_DF_1997558	019	B	08/30/1997	19:04	127.7500	32.7500	0	12.0	0	BX	0	27.22	0
040_DF_1997558	019	B	08/30/1997	19:04	127.7500	32.7500	0	18.0	0	BX	0	27.00	0
040_DF_1997558	019	B	08/30/1997	19:04	127.7500	32.7500	0	30.0	0	BX	0	25.83	0
040_DF_1997558	019	B	08/30/1997	19:04	127.7500	32.7500	0	50.0	0	BX	0	24.72	0
040_DF_1997558	019	B	08/30/1997	19:04	127.7500	32.7500	0	55.0	0	BX	0	24.50	0
040_DF_1997558	019	B	08/30/1997	19:04	127.7500	32.7500	0	63.0	0	BX	0	23.72	0
040_DF_1997558	019	B	08/30/1997	19:04	127.7500	32.7500	0	73.0	0	BX	0	22.22	0
040_DF_1997558	019	B	08/30/1997	19:04	127.7500	32.7500	0	81.0	0	BX	0	21.06	0
040_DF_1997558	019	B	08/30/1997	19:04	127.7500	32.7500	0	91.0	0	BX	0	18.39	0
040_DF_1997558	019	B	08/30/1997	19:04	127.7500	32.7500	0	99.0	0	BX	0	17.39	0
040_DF_1997558	019	B	08/30/1997	19:04	127.7500	32.7500	0	100.0	0	BX	0	17.28	0
040_DF_1997558	019	B	08/30/1997	19:04	127.7500	32.7500	0	106.0	0	BX	0	16.83	0
040_DF_1997558	019	B	08/30/1997	19:04	127.7500	32.7500	0	113.0	0	BX	0	16.11	0
040_DF_1997558	019	B	08/30/1997	19:04	127.7500	32.7500	0	122.0	0	BX	0	15.94	0
040_DF_1997558	019	B	08/30/1997	19:04	127.7500	32.7500	0	136.0	0	BX	0	15.72	0
040_DF_1997558	019	B	08/30/1997	19:04	127.7500	32.7500	0	145.0	0	BX	0	13.22	0
040_DF_1997558	020	B	08/30/1997	19:50	127.7000	32.8333	0	0.0	0	BX	0	27.83	0
040_DF_1997558	020	B	08/30/1997	19:50	127.7000	32.8333	0	12.0	0	BX	0	27.78	0
040_DF_1997558	020	B	08/30/1997	19:50	127.7000	32.8333	0	21.0	0	BX	0	26.89	0
040_DF_1997558	020	B	08/30/1997	19:50	127.7000	32.8333	0	29.0	0	BX	0	26.56	0
040_DF_1997558	020	B	08/30/1997	19:50	127.7000	32.8333	0	40.0	0	BX	0	25.22	0
040_DF_1997558	020	B	08/30/1997	19:50	127.7000	32.8333	0	50.0	0	BX	0	24.50	0
040_DF_1997558	020	B	08/30/1997	19:50	127.7000	32.8333	0	59.0	0	BX	0	23.94	0
040_DF_1997558	020	B	08/30/1997	19:50	127.7000	32.8333	0	69.0	0	BX	0	23.17	0
040_DF_1997558	020	B	08/30/1997	19:50	127.7000	32.8333	0	84.0	0	BX	0	18.39	0
040_DF_1997558	020	B	08/30/1997	19:50	127.7000	32.8333	0	95.0	0	BX	0	17.78	0
040_DF_1997558	020	B	08/30/1997	19:50	127.7000	32.8333	0	100.0	0	BX	0	17.22	0
040_DF_1997558	020	B	08/30/1997	19:50	127.7000	32.8333	0	105.0	0	BX	0	16.61	0
040_DF_1997558	020	B	08/30/1997	19:50	127.7000	32.8333	0	129.0	0	BX	0	16.06	0
040_DF_1997558	020	B	08/30/1997	19:50	127.7000	32.8333	0	135.0	0	BX	0	15.56	0
040_DF_1997558	020	B	08/30/1997	19:50	127.7000	32.8333	0	140.0	0	BX	0	13.94	0
040_DF_1997558	021	B	08/30/1997	23:35	127.6333	32.9000	0	0.0	0	BX	0	27.67	0
040_DF_1997558	021	B	08/30/1997	23:35	127.6333	32.9000	0	15.0	0	BX	0	27.56	0
040_DF_1997558	021	B	08/30/1997	23:35	127.6333	32.9000	0	34.0	0	BX	0	25.39	0
040_DF_1997558	021	B	08/30/1997	23:35	127.6333	32.9000	0	42.0	0	BX	0	25.17	0
040_DF_1997558	021	B	08/30/1997	23:35	127.6333	32.9000	0	45.0	0	BX	0	24.72	0
040_DF_1997558	021	B	08/30/1997	23:35	127.6333	32.9000	0	50.0	0	BX	0	24.44	0
040_DF_1997558	021	B	08/30/1997	23:35	127.6333	32.9000	0	59.0	0	BX	0	23.94	0
040_DF_1997558	021	B	08/30/1997	23:35	127.6333	32.9000	0	73.0	0	BX	0	22.94	0
040_DF_1997558	021	B	08/30/1997	23:35	127.6333	32.9000	0	80.0	0	BX	0	20.83	0
040_DF_1997558	021	B	08/30/1997	23:35	127.6333	32.9000	0	89.0	0	BX	0	17.61	0
040_DF_1997558	021	B	08/30/1997	23:35	127.6333	32.9000	0	98.0	0	BX	0	17.17	0
040_DF_1997558	021	B	08/30/1997	23:35	127.6333	32.9000	0	100.0	0	BX	0	17.06	0
040_DF_1997558	021	B	08/30/1997	23:35	127.6333	32.9000	0	116.0	0	BX	0	16.44	0
040_DF_1997558	021	B	08/30/1997	23:35	127.6333	32.9000	0	120.0	0	BX	0	16.22	0
040_DF_1997558	021	B	08/30/1997	23:35	127.6333	32.9000	0	130.0	0	BX	0	15.94	0
040_DF_1997558	021	B	08/30/1997	23:35	127.6333	32.9000	0	137.0	0	BX	0	14.89	0
040_DF_1997558	022	B	08/31/1997	00:01	127.6833	32.7000	0	0.0	0	BX	0	28.06	0
040_DF_1997558	022	B	08/31/1997	00:01	127.6833	32.7000	0	21.0	0	BX	0	26.67	0
040_DF_1997558	022	B	08/31/1997	00:01	127.6833	32.7000	0	33.0	0	BX	0	26.11	0
040_DF_1997558	022	B	08/31/1997	00:01	127.6833	32.7000	0	44.0	0	BX	0	25.06	0
040_DF_1997558	022	B	08/31/1997	00:01	127.6833	32.7000	0	50.0	0	BX	0	24.61	0
040_DF_1997558	022	B	08/31/1997	00:01	127.6833	32.7000	0	54.0	0	BX	0	24.33	0
040_DF_1997558	022	B	08/31/1997	00:01	127.6833	32.7000	0	62.0	0	BX	0	23.50	0
040_DF_1997558	022	B	08/31/1997	00:01	127.6833	32.7000	0	73.0	0	BX	0	21.83	0
040_DF_1997558	022	B	08/31/1997	00:01	127.6833	32.7000	0	83.0	0	BX	0	19.83	0
040_DF_1997558	022	B	08/31/1997	00:01	127.6833	32.7000	0	87.0	0	BX	0	18.56	0
040_DF_1997558	022	B	08/31/1997	00:01	127.6833	32.7000	0	93.0	0	BX	0	17.61	0
040_DF_1997558	022	B	08/31/1997	00:01	127.6833	32.7000	0	99.0	0	BX	0	17.44	0
040_DF_1997558	022	B	08/31/1997	00:01	127.6833	32.7000	0	100.0	0	BX	0	17.39	0
040_DF_1997558	022	B	08/31/1997	00:01	127.6833	32.7000	0	116.0	0	BX	0	16.89	0
040_DF_1997558	022	B	08/31/1997	00:01	127.6833	32.7000	0	121.0	0	BX	0	16.50	0
040_DF_1997558	022	B	08/31/1997	00:01	127.6833	32.7000	0	133.0	0	BX	0	16.00	0
040_DF_1997558	022	B	08/31/1997	00:01	127.6833	32.7000	0	135.0	0	BX	0	13.72	0
040_DF_1997558	022	B	08/31/1997	00:01	127.6833	32.7000	0	141.0	0	BX	0	13.61	0
040_DF_1997558	023	B	08/31/1997	00:25	127.7167	32.6500	0	0.0	0	BX	0	28.44	0
040_DF_1997558	023	B	08/31/1997	00:25	127.7167	32.6500	0	14.0	0	BX	0	27.94	0
040_DF_1997558	023	B	08/31/1997	00:25	127.7167	32.6500	0	21.0	0	BX	0	27.39	0
040_DF_1997558	023	B	08/31/1997	00:25	127.7167	32.6500	0	32.0	0	BX	0	27.11	0
040_DF_1997558	023	B	08/31/1997	00:25	127.7167	32.6500	0	45.0	0	BX	0	25.67	0
040_DF_1997558	023	B	08/31/1997	00:25	127.7167	32.6500	0	50.0	0	BX	0	25.44	0
040_DF_1997558	023	B	08/31/1997	00:25	127.7167	32.6500	0	57.0	0	BX	0	25.22	0
040_DF_1997558	023	B	08/31/1997	00:25	127.7167	32.6500	0	62.0	0	BX	0	24.67	0
040_DF_1997558	023	B	08/31/1997	00:25	127.7167	32.6500	0	79.0	0	BX	0	22.50	0
040_DF_1997558	023	B	08/31/1997	00:25	127.7167	32.6500	0	84.0	0	BX	0	19.61	0
040_DF_1997558	023	B	08/31/1997	00:25	127.7167	32.6500	0	90.0	0	BX	0	18.17	0
040_DF_1997558	023	B	08/31/1997	00:25	127.7167	32.6500	0	94.0	0	BX	0	18.00	0
040_DF_1997558	023	B	08/31/1997	00:25	127.7167	32.6500	0	100.0	0	BX	0	17.44	0
040_DF_1997558	023	B	08/31/1997	00:25	127.7167	32.6500	0	102.0	0	BX	0	17.28	0
040_DF_1997558	023	B	08/31/1997	00:25	127.7167	32.6500	0	119.0	0	BX	0	16.83	0
040_DF_1997558	023	B	08/31/1997	00:25	127.7167	32.6500	0	127.0	0	BX	0	16.28	0
040_DF_1997558	023	B	08/31/1997	00:25	127.7167	32.6500	0	135.0	0	BX	0	16.06	0
040_DF_1997558	023	B	08/31/1997	00:25	127.7167	32.6500	0	144.0	0	BX	0	15.33	0
040_DF_1997558	023	B	08/31/1997	00:25	127.7167	32.6500	0	148.0	0	BX	0	13.94	0
040_DF_1997558	023	B	08/31/1997	00:25	127.7167	32.6500	0	151.0	0	BX	0	13.17	0
040_DF_1997558	023	B	08/31/1997	00:25	127.7167	32.6500	0	155.0	0	BX	0	13.00	0
040_DF_1997558	024	B	08/31/1997	00:51	127.7833	32.5833	0	0.0	0	BX	0	28.28	0
040_DF_1997558	024	B	08/31/1997	00:51	127.7833	32.5833	0	11.0	0	BX	0	28.28	0
040_DF_1997558	024	B	08/31/1997	00:51	127.7833	32.5833	0	17.0	0	BX	0	27.67	0
040_DF_1997558	024	B	08/31/1997	00:51	127.7833	32.5833	0	39.0	0	BX	0	27.11	0
040_DF_1997558	024	B	08/31/1997	00:51	127.7833	32.5833	0	47.0	0	BX	0	26.61	0
040_DF_1997558	024	B	08/31/1997	00:51	127.7833	32.5833	0	50.0	0	BX	0	25.94	0
040_DF_1997558	024	B	08/31/1997	00:51	127.7833	32.5833	0	53.0	0	BX	0	25.39	0
040_DF_1997558	024	B	08/31/1997	00:51	127.7833	32.5833	0	63.0	0	BX	0	24.56	0
040_DF_1997558	024	B	08/31/1997	00:51	127.7833	32.5833	0	77.0	0	BX	0	22.56	0
040_DF_1997558	024	B	08/31/1997	00:51	127.7833	32.5833	0	87.0	0	BX	0	20.39	0
040_DF_1997558	024	B	08/31/1997	00:51	127.7833	32.5833	0	98.0	0	BX	0	19.17	0
040_DF_1997558	024	B	08/31/1997	00:51	127.7833	32.5833	0	100.0	0	BX	0	18.78	0
040_DF_1997558	024	B	08/31/1997	00:51	127.7833	32.5833	0	107.0	0	BX	0	17.17	0
040_DF_1997558	024	B	08/31/1997	00:51	127.7833	32.5833	0	112.0	0	BX	0	16.17	0
040_DF_1997558	024	B	08/31/1997	00:51	127.7833	32.5833	0	121.0	0	BX	0	15.89	0
040_DF_1997558	024	B	08/31/1997	00:51	127.7833	32.5833	0	130.0	0	BX	0	15.33	0
040_DF_1997558	025	B	08/31/1997	01:44	127.8833	32.4500	0	0.0	0	BX	0	28.72	0
040_DF_1997558	025	B	08/31/1997	01:44	127.8833	32.4500	0	11.0	0	BX	0	28.61	0
040_DF_1997558	025	B	08/31/1997	01:44	127.8833	32.4500	0	22.0	0	BX	0	27.89	0
040_DF_1997558	025	B	08/31/1997	01:44	127.8833	32.4500	0	41.0	0	BX	0	27.33	0
040_DF_1997558	025	B	08/31/1997	01:44	127.8833	32.4500	0	49.0	0	BX	0	26.44	0
040_DF_1997558	025	B	08/31/1997	01:44	127.8833	32.4500	0	50.0	0	BX	0	26.22	0
040_DF_1997558	025	B	08/31/1997	01:44	127.8833	32.4500	0	64.0	0	BX	0	23.67	0
040_DF_1997558	025	B	08/31/1997	01:44	127.8833	32.4500	0	73.0	0	BX	0	21.89	0
040_DF_1997558	025	B	08/31/1997	01:44	127.8833	32.4500	0	79.0	0	BX	0	21.17	0
040_DF_1997558	025	B	08/31/1997	01:44	127.8833	32.4500	0	91.0	0	BX	0	20.17	0
040_DF_1997558	025	B	08/31/1997	01:44	127.8833	32.4500	0	100.0	0	BX	0	19.17	0
040_DF_1997558	025	B	08/31/1997	01:44	127.8833	32.4500	0	105.0	0	BX	0	18.67	0
040_DF_1997558	025	B	08/31/1997	01:44	127.8833	32.4500	0	110.0	0	BX	0	17.56	0
040_DF_1997558	025	B	08/31/1997	01:44	127.8833	32.4500	0	119.0	0	BX	0	17.00	0
040_DF_1997558	025	B	08/31/1997	01:44	127.8833	32.4500	0	139.0	0	BX	0	16.06	0
040_DF_1997558	025	B	08/31/1997	01:44	127.8833	32.4500	0	144.0	0	BX	0	16.06	0
040_DF_1997558	026	B	08/31/1997	02:09	127.9333	32.3833	0	0.0	0	BX	0	28.78	0
040_DF_1997558	026	B	08/31/1997	02:09	127.9333	32.3833	0	12.0	0	BX	0	28.28	0
040_DF_1997558	026	B	08/31/1997	02:09	127.9333	32.3833	0	37.0	0	BX	0	27.89	0
040_DF_1997558	026	B	08/31/1997	02:09	127.9333	32.3833	0	48.0	0	BX	0	26.50	0
040_DF_1997558	026	B	08/31/1997	02:09	127.9333	32.3833	0	50.0	0	BX	0	26.06	0
040_DF_1997558	026	B	08/31/1997	02:09	127.9333	32.3833	0	55.0	0	BX	0	25.11	0
040_DF_1997558	026	B	08/31/1997	02:09	127.9333	32.3833	0	60.0	0	BX	0	24.22	0
040_DF_1997558	026	B	08/31/1997	02:09	127.9333	32.3833	0	65.0	0	BX	0	23.72	0
040_DF_1997558	026	B	08/31/1997	02:09	127.9333	32.3833	0	71.0	0	BX	0	23.33	0
040_DF_1997558	026	B	08/31/1997	02:09	127.9333	32.3833	0	94.0	0	BX	0	19.83	0
040_DF_1997558	026	B	08/31/1997	02:09	127.9333	32.3833	0	100.0	0	BX	0	19.39	0
040_DF_1997558	026	B	08/31/1997	02:09	127.9333	32.3833	0	106.0	0	BX	0	19.00	0
040_DF_1997558	026	B	08/31/1997	02:09	127.9333	32.3833	0	112.0	0	BX	0	18.56	0
040_DF_1997558	026	B	08/31/1997	02:09	127.9333	32.3833	0	115.0	0	BX	0	18.44	0
040_DF_1997558	026	B	08/31/1997	02:09	127.9333	32.3833	0	121.0	0	BX	0	16.94	0
040_DF_1997558	026	B	08/31/1997	02:09	127.9333	32.3833	0	130.0	0	BX	0	16.39	0
040_DF_1997558	026	B	08/31/1997	02:09	127.9333	32.3833	0	138.0	0	BX	0	16.28	0
040_DF_1997558	027	B	08/31/1997	02:35	128.0000	32.3167	0	0.0	0	BX	0	28.83	0
040_DF_1997558	027	B	08/31/1997	02:35	128.0000	32.3167	0	9.0	0	BX	0	28.17	0
040_DF_1997558	027	B	08/31/1997	02:35	128.0000	32.3167	0	35.0	0	BX	0	27.50	0
040_DF_1997558	027	B	08/31/1997	02:35	128.0000	32.3167	0	47.0	0	BX	0	26.39	0
040_DF_1997558	027	B	08/31/1997	02:35	128.0000	32.3167	0	50.0	0	BX	0	26.06	0
040_DF_1997558	027	B	08/31/1997	02:35	128.0000	32.3167	0	58.0	0	BX	0	25.33	0
040_DF_1997558	027	B	08/31/1997	02:35	128.0000	32.3167	0	72.0	0	BX	0	22.94	0
040_DF_1997558	027	B	08/31/1997	02:35	128.0000	32.3167	0	77.0	0	BX	0	22.72	0
040_DF_1997558	027	B	08/31/1997	02:35	128.0000	32.3167	0	86.0	0	BX	0	21.28	0
040_DF_1997558	027	B	08/31/1997	02:35	128.0000	32.3167	0	100.0	0	BX	0	19.50	0
040_DF_1997558	027	B	08/31/1997	02:35	128.0000	32.3167	0	101.0	0	BX	0	19.44	0
040_DF_1997558	027	B	08/31/1997	02:35	128.0000	32.3167	0	119.0	0	BX	0	18.28	0
040_DF_1997558	027	B	08/31/1997	02:35	128.0000	32.3167	0	125.0	0	BX	0	17.17	0
040_DF_1997558	027	B	08/31/1997	02:35	128.0000	32.3167	0	128.0	0	BX	0	17.06	0
040_DF_1997558	027	B	08/31/1997	02:35	128.0000	32.3167	0	134.0	0	BX	0	16.61	0
040_DF_1997558	027	B	08/31/1997	02:35	128.0000	32.3167	0	142.0	0	BX	0	16.44	0
040_DF_1997559	001	B	09/03/1997	14:07	127.7000	32.1167	0	0.0	0	BX	0	28.56	0
040_DF_1997559	001	B	09/03/1997	14:07	127.7000	32.1167	0	18.0	0	BX	0	28.56	0
040_DF_1997559	001	B	09/03/1997	14:07	127.7000	32.1167	0	32.0	0	BX	0	27.11	0
040_DF_1997559	001	B	09/03/1997	14:07	127.7000	32.1167	0	42.0	0	BX	0	26.67	0
040_DF_1997559	001	B	09/03/1997	14:07	127.7000	32.1167	0	50.0	0	BX	0	26.06	0
040_DF_1997559	001	B	09/03/1997	14:07	127.7000	32.1167	0	51.0	0	BX	0	26.00	0
040_DF_1997559	001	B	09/03/1997	14:07	127.7000	32.1167	0	62.0	0	BX	0	22.56	0
040_DF_1997559	001	B	09/03/1997	14:07	127.7000	32.1167	0	69.0	0	BX	0	20.00	0
040_DF_1997559	001	B	09/03/1997	14:07	127.7000	32.1167	0	82.0	0	BX	0	18.39	0
040_DF_1997559	001	B	09/03/1997	14:07	127.7000	32.1167	0	88.0	0	BX	0	18.06	0
040_DF_1997559	001	B	09/03/1997	14:07	127.7000	32.1167	0	98.0	0	BX	0	16.83	0
040_DF_1997559	001	B	09/03/1997	14:07	127.7000	32.1167	0	100.0	0	BX	0	16.67	0
040_DF_1997559	001	B	09/03/1997	14:07	127.7000	32.1167	0	107.0	0	BX	0	16.28	0
040_DF_1997559	001	B	09/03/1997	14:07	127.7000	32.1167	0	113.0	0	BX	0	15.72	0
040_DF_1997559	001	B	09/03/1997	14:07	127.7000	32.1167	0	135.0	0	BX	0	15.67	0
040_DF_1997559	002	B	09/03/1997	14:42	127.6500	32.0500	0	0.0	0	BX	0	28.28	0
040_DF_1997559	002	B	09/03/1997	14:42	127.6500	32.0500	0	22.0	0	BX	0	28.28	0
040_DF_1997559	002	B	09/03/1997	14:42	127.6500	32.0500	0	32.0	0	BX	0	27.22	0
040_DF_1997559	002	B	09/03/1997	14:42	127.6500	32.0500	0	40.0	0	BX	0	27.06	0
040_DF_1997559	002	B	09/03/1997	14:42	127.6500	32.0500	0	48.0	0	BX	0	26.67	0
040_DF_1997559	002	B	09/03/1997	14:42	127.6500	32.0500	0	50.0	0	BX	0	26.17	0
040_DF_1997559	002	B	09/03/1997	14:42	127.6500	32.0500	0	53.0	0	BX	0	25.67	0
040_DF_1997559	002	B	09/03/1997	14:42	127.6500	32.0500	0	58.0	0	BX	0	24.11	0
040_DF_1997559	002	B	09/03/1997	14:42	127.6500	32.0500	0	62.0	0	BX	0	21.33	0
040_DF_1997559	002	B	09/03/1997	14:42	127.6500	32.0500	0	68.0	0	BX	0	19.44	0
040_DF_1997559	002	B	09/03/1997	14:42	127.6500	32.0500	0	76.0	0	BX	0	18.78	0
040_DF_1997559	002	B	09/03/1997	14:42	127.6500	32.0500	0	85.0	0	BX	0	18.33	0
040_DF_1997559	002	B	09/03/1997	14:42	127.6500	32.0500	0	90.0	0	BX	0	18.00	0
040_DF_1997559	002	B	09/03/1997	14:42	127.6500	32.0500	0	94.0	0	BX	0	17.78	0
040_DF_1997559	002	B	09/03/1997	14:42	127.6500	32.0500	0	100.0	0	BX	0	16.83	0
040_DF_1997559	002	B	09/03/1997	14:42	127.6500	32.0500	0	101.0	0	BX	0	16.78	0
040_DF_1997559	002	B	09/03/1997	14:42	127.6500	32.0500	0	106.0	0	BX	0	15.78	0
040_DF_1997559	002	B	09/03/1997	14:42	127.6500	32.0500	0	136.0	0	BX	0	15.61	0
040_DF_1997559	003	B	09/04/1997	09:23	127.3667	32.0333	0	0.0	0	BX	0	28.17	0
040_DF_1997559	003	B	09/04/1997	09:23	127.3667	32.0333	0	20.0	0	BX	0	27.94	0
040_DF_1997559	003	B	09/04/1997	09:23	127.3667	32.0333	0	29.0	0	BX	0	27.67	0
040_DF_1997559	003	B	09/04/1997	09:23	127.3667	32.0333	0	33.0	0	BX	0	27.39	0
040_DF_1997559	003	B	09/04/1997	09:23	127.3667	32.0333	0	46.0	0	BX	0	26.72	0
040_DF_1997559	003	B	09/04/1997	09:23	127.3667	32.0333	0	50.0	0	BX	0	25.89	0
040_DF_1997559	003	B	09/04/1997	09:23	127.3667	32.0333	0	54.0	0	BX	0	24.94	0
040_DF_1997559	003	B	09/04/1997	09:23	127.3667	32.0333	0	63.0	0	BX	0	22.39	0
040_DF_1997559	003	B	09/04/1997	09:23	127.3667	32.0333	0	72.0	0	BX	0	20.06	0
040_DF_1997559	003	B	09/04/1997	09:23	127.3667	32.0333	0	81.0	0	BX	0	18.89	0
040_DF_1997559	003	B	09/04/1997	09:23	127.3667	32.0333	0	91.0	0	BX	0	17.33	0
040_DF_1997559	003	B	09/04/1997	09:23	127.3667	32.0333	0	97.0	0	BX	0	16.72	0
040_DF_1997559	003	B	09/04/1997	09:23	127.3667	32.0333	0	100.0	0	BX	0	16.56	0
040_DF_1997559	003	B	09/04/1997	09:23	127.3667	32.0333	0	105.0	0	BX	0	16.39	0
040_DF_1997559	003	B	09/04/1997	09:23	127.3667	32.0333	0	112.0	0	BX	0	15.83	0
040_DF_1997559	003	B	09/04/1997	09:23	127.3667	32.0333	0	127.0	0	BX	0	15.67	0
040_DF_1997559	004	B	09/04/1997	09:48	127.3167	32.1167	0	0.0	0	BX	0	28.00	0
040_DF_1997559	004	B	09/04/1997	09:48	127.3167	32.1167	0	19.0	0	BX	0	27.94	0
040_DF_1997559	004	B	09/04/1997	09:48	127.3167	32.1167	0	31.0	0	BX	0	27.22	0
040_DF_1997559	004	B	09/04/1997	09:48	127.3167	32.1167	0	36.0	0	BX	0	26.94	0
040_DF_1997559	004	B	09/04/1997	09:48	127.3167	32.1167	0	47.0	0	BX	0	25.67	0
040_DF_1997559	004	B	09/04/1997	09:48	127.3167	32.1167	0	50.0	0	BX	0	24.83	0
040_DF_1997559	004	B	09/04/1997	09:48	127.3167	32.1167	0	52.0	0	BX	0	24.44	0
040_DF_1997559	004	B	09/04/1997	09:48	127.3167	32.1167	0	58.0	0	BX	0	22.83	0
040_DF_1997559	004	B	09/04/1997	09:48	127.3167	32.1167	0	64.0	0	BX	0	21.06	0
040_DF_1997559	004	B	09/04/1997	09:48	127.3167	32.1167	0	72.0	0	BX	0	19.06	0
040_DF_1997559	004	B	09/04/1997	09:48	127.3167	32.1167	0	77.0	0	BX	0	18.56	0
040_DF_1997559	004	B	09/04/1997	09:48	127.3167	32.1167	0	82.0	0	BX	0	18.33	0
040_DF_1997559	004	B	09/04/1997	09:48	127.3167	32.1167	0	88.0	0	BX	0	17.61	0
040_DF_1997559	004	B	09/04/1997	09:48	127.3167	32.1167	0	98.0	0	BX	0	16.78	0
040_DF_1997559	004	B	09/04/1997	09:48	127.3167	32.1167	0	100.0	0	BX	0	16.56	0
040_DF_1997559	004	B	09/04/1997	09:48	127.3167	32.1167	0	105.0	0	BX	0	16.17	0
040_DF_1997559	004	B	09/04/1997	09:48	127.3167	32.1167	0	120.0	0	BX	0	16.00	0
040_DF_1997559	005	B	09/04/1997	13:49	127.3000	32.1333	0	0.0	0	BX	0	27.94	0
040_DF_1997559	005	B	09/04/1997	13:49	127.3000	32.1333	0	18.0	0	BX	0	27.83	0
040_DF_1997559	005	B	09/04/1997	13:49	127.3000	32.1333	0	26.0	0	BX	0	27.17	0
040_DF_1997559	005	B	09/04/1997	13:49	127.3000	32.1333	0	33.0	0	BX	0	26.83	0
040_DF_1997559	005	B	09/04/1997	13:49	127.3000	32.1333	0	38.0	0	BX	0	26.28	0
040_DF_1997559	005	B	09/04/1997	13:49	127.3000	32.1333	0	42.0	0	BX	0	25.17	0
040_DF_1997559	005	B	09/04/1997	13:49	127.3000	32.1333	0	47.0	0	BX	0	24.44	0
040_DF_1997559	005	B	09/04/1997	13:49	127.3000	32.1333	0	50.0	0	BX	0	24.06	0
040_DF_1997559	005	B	09/04/1997	13:49	127.3000	32.1333	0	55.0	0	BX	0	23.61	0
040_DF_1997559	005	B	09/04/1997	13:49	127.3000	32.1333	0	60.0	0	BX	0	22.06	0
040_DF_1997559	005	B	09/04/1997	13:49	127.3000	32.1333	0	66.0	0	BX	0	20.89	0
040_DF_1997559	005	B	09/04/1997	13:49	127.3000	32.1333	0	76.0	0	BX	0	19.50	0
040_DF_1997559	005	B	09/04/1997	13:49	127.3000	32.1333	0	88.0	0	BX	0	17.78	0
040_DF_1997559	005	B	09/04/1997	13:49	127.3000	32.1333	0	96.0	0	BX	0	16.89	0
040_DF_1997559	005	B	09/04/1997	13:49	127.3000	32.1333	0	99.0	0	BX	0	16.17	0
040_DF_1997559	005	B	09/04/1997	13:49	127.3000	32.1333	0	100.0	0	BX	0	16.11	0
040_DF_1997559	005	B	09/04/1997	13:49	127.3000	32.1333	0	102.0	0	BX	0	16.06	0
040_DF_1997559	005	B	09/04/1997	13:49	127.3000	32.1333	0	120.0	0	BX	0	16.00	0
040_DF_1997559	006	B	09/04/1997	14:46	127.3500	32.0500	0	0.0	0	BX	0	28.17	0
040_DF_1997559	006	B	09/04/1997	14:46	127.3500	32.0500	0	20.0	0	BX	0	28.06	0
040_DF_1997559	006	B	09/04/1997	14:46	127.3500	32.0500	0	26.0	0	BX	0	27.56	0
040_DF_1997559	006	B	09/04/1997	14:46	127.3500	32.0500	0	32.0	0	BX	0	27.28	0
040_DF_1997559	006	B	09/04/1997	14:46	127.3500	32.0500	0	42.0	0	BX	0	27.22	0
040_DF_1997559	006	B	09/04/1997	14:46	127.3500	32.0500	0	50.0	0	BX	0	25.94	0
040_DF_1997559	006	B	09/04/1997	14:46	127.3500	32.0500	0	52.0	0	BX	0	25.61	0
040_DF_1997559	006	B	09/04/1997	14:46	127.3500	32.0500	0	61.0	0	BX	0	22.67	0
040_DF_1997559	006	B	09/04/1997	14:46	127.3500	32.0500	0	70.0	0	BX	0	20.44	0
040_DF_1997559	006	B	09/04/1997	14:46	127.3500	32.0500	0	78.0	0	BX	0	19.78	0
040_DF_1997559	006	B	09/04/1997	14:46	127.3500	32.0500	0	88.0	0	BX	0	17.83	0
040_DF_1997559	006	B	09/04/1997	14:46	127.3500	32.0500	0	94.0	0	BX	0	16.83	0
040_DF_1997559	006	B	09/04/1997	14:46	127.3500	32.0500	0	100.0	0	BX	0	16.78	0
040_DF_1997559	006	B	09/04/1997	14:46	127.3500	32.0500	0	104.0	0	BX	0	16.56	0
040_DF_1997559	006	B	09/04/1997	14:46	127.3500	32.0500	0	108.0	0	BX	0	15.89	0
040_DF_1997559	006	B	09/04/1997	14:46	127.3500	32.0500	0	125.0	0	BX	0	15.78	0
040_DF_1997559	007	B	09/04/1997	15:15	127.3833	32.0000	0	0.0	0	BX	0	28.22	0
040_DF_1997559	007	B	09/04/1997	15:15	127.3833	32.0000	0	18.0	0	BX	0	28.11	0
040_DF_1997559	007	B	09/04/1997	15:15	127.3833	32.0000	0	23.0	0	BX	0	27.39	0
040_DF_1997559	007	B	09/04/1997	15:15	127.3833	32.0000	0	34.0	0	BX	0	26.94	0
040_DF_1997559	007	B	09/04/1997	15:15	127.3833	32.0000	0	41.0	0	BX	0	26.50	0
040_DF_1997559	007	B	09/04/1997	15:15	127.3833	32.0000	0	48.0	0	BX	0	25.00	0
040_DF_1997559	007	B	09/04/1997	15:15	127.3833	32.0000	0	50.0	0	BX	0	24.39	0
040_DF_1997559	007	B	09/04/1997	15:15	127.3833	32.0000	0	55.0	0	BX	0	22.83	0
040_DF_1997559	007	B	09/04/1997	15:15	127.3833	32.0000	0	69.0	0	BX	0	20.39	0
040_DF_1997559	007	B	09/04/1997	15:15	127.3833	32.0000	0	80.0	0	BX	0	18.67	0
040_DF_1997559	007	B	09/04/1997	15:15	127.3833	32.0000	0	93.0	0	BX	0	16.83	0
040_DF_1997559	007	B	09/04/1997	15:15	127.3833	32.0000	0	99.0	0	BX	0	16.56	0
040_DF_1997559	007	B	09/04/1997	15:15	127.3833	32.0000	0	100.0	0	BX	0	16.44	0
040_DF_1997559	007	B	09/04/1997	15:15	127.3833	32.0000	0	106.0	0	BX	0	15.78	0
040_DF_1997559	007	B	09/04/1997	15:15	127.3833	32.0000	0	123.0	0	BX	0	15.72	0
040_DF_1997560	001	B	09/10/1997	04:23	128.0000	33.0000	0	0.0	0	BA	0	27.94	0
040_DF_1997560	001	B	09/10/1997	04:23	128.0000	33.0000	0	6.0	0	BA	0	28.06	0
040_DF_1997560	001	B	09/10/1997	04:23	128.0000	33.0000	0	17.0	0	BA	0	27.00	0
040_DF_1997560	001	B	09/10/1997	04:23	128.0000	33.0000	0	28.0	0	BA	0	27.28	0
040_DF_1997560	001	B	09/10/1997	04:23	128.0000	33.0000	0	40.0	0	BA	0	27.50	0
040_DF_1997560	001	B	09/10/1997	04:23	128.0000	33.0000	0	44.0	0	BA	0	27.50	0
040_DF_1997560	001	B	09/10/1997	04:23	128.0000	33.0000	0	50.0	0	BA	0	26.50	0
040_DF_1997560	001	B	09/10/1997	04:23	128.0000	33.0000	0	61.0	0	BA	0	24.83	0
040_DF_1997560	001	B	09/10/1997	04:23	128.0000	33.0000	0	67.0	0	BA	0	23.11	0
040_DF_1997560	001	B	09/10/1997	04:23	128.0000	33.0000	0	76.0	0	BA	0	21.44	0
040_DF_1997560	001	B	09/10/1997	04:23	128.0000	33.0000	0	88.0	0	BA	0	20.67	0
040_DF_1997560	001	B	09/10/1997	04:23	128.0000	33.0000	0	100.0	0	BA	0	19.78	0
040_DF_1997560	001	B	09/10/1997	04:23	128.0000	33.0000	0	101.0	0	BA	0	19.72	0
040_DF_1997560	001	B	09/10/1997	04:23	128.0000	33.0000	0	140.0	0	BA	0	16.61	0
040_DF_1997560	001	B	09/10/1997	04:23	128.0000	33.0000	0	154.0	0	BA	0	15.00	0
040_DF_1997560	001	B	09/10/1997	04:23	128.0000	33.0000	0	161.0	0	BA	0	16.00	0
040_DF_1997560	001	B	09/10/1997	04:23	128.0000	33.0000	0	199.0	0	BA	0	16.78	0
040_DF_1997560	001	B	09/10/1997	04:23	128.0000	33.0000	0	200.0	0	BA	0	16.78	0
040_DF_1997560	001	B	09/10/1997	04:23	128.0000	33.0000	0	258.0	0	BA	0	16.78	0
040_DF_1997560	001	B	09/10/1997	04:23	128.0000	33.0000	0	333.0	0	BA	0	17.44	0
040_DF_1997560	001	B	09/10/1997	04:23	128.0000	33.0000	0	400.0	0	BA	0	16.33	0
040_DF_1997560	001	B	09/10/1997	04:23	128.0000	33.0000	0	402.0	0	BA	0	16.33	0
040_DF_1997560	001	B	09/10/1997	04:23	128.0000	33.0000	0	474.0	0	BA	0	15.78	0
040_DF_1997560	001	B	09/10/1997	04:23	128.0000	33.0000	0	505.0	0	BA	0	15.83	0
040_DF_1997561	001	B	10/14/1997	04:38	127.9333	32.9667	0	0.0	0	BA	0	24.50	0
040_DF_1997561	001	B	10/14/1997	04:38	127.9333	32.9667	0	50.0	0	BA	0	24.33	0
040_DF_1997561	001	B	10/14/1997	04:38	127.9333	32.9667	0	67.0	0	BA	0	24.33	0
040_DF_1997561	001	B	10/14/1997	04:38	127.9333	32.9667	0	83.0	0	BA	0	22.17	0
040_DF_1997561	001	B	10/14/1997	04:38	127.9333	32.9667	0	100.0	0	BA	0	19.61	0
040_DF_1997561	001	B	10/14/1997	04:38	127.9333	32.9667	0	110.0	0	BA	0	18.11	0
040_DF_1997561	001	B	10/14/1997	04:38	127.9333	32.9667	0	120.0	0	BA	0	16.28	0
040_DF_1997561	001	B	10/14/1997	04:38	127.9333	32.9667	0	141.0	0	BA	0	16.00	0
040_DF_1997561	001	B	10/14/1997	04:38	127.9333	32.9667	0	147.0	0	BA	0	14.44	0
040_DF_1997561	001	B	10/14/1997	04:38	127.9333	32.9667	0	162.0	0	BA	0	14.00	0
040_DF_1997561	001	B	10/14/1997	04:38	127.9333	32.9667	0	164.0	0	BA	0	14.50	0
040_DF_1997561	001	B	10/14/1997	04:38	127.9333	32.9667	0	200.0	0	BA	0	14.94	0
040_DF_1997561	001	B	10/14/1997	04:38	127.9333	32.9667	0	221.0	0	BA	0	15.22	0
040_DF_1997561	001	B	10/14/1997	04:38	127.9333	32.9667	0	285.0	0	BA	0	15.22	0
040_DF_1997561	001	B	10/14/1997	04:38	127.9333	32.9667	0	380.0	0	BA	0	14.67	0
040_DF_1997562	001	B	11/14/1997	03:39	128.0000	33.0000	0	0.0	0	BA	0	22.28	0
040_DF_1997562	001	B	11/14/1997	03:39	128.0000	33.0000	0	50.0	0	BA	0	21.89	0
040_DF_1997562	001	B	11/14/1997	03:39	128.0000	33.0000	0	54.0	0	BA	0	21.89	0
040_DF_1997562	001	B	11/14/1997	03:39	128.0000	33.0000	0	88.0	0	BA	0	22.17	0
040_DF_1997562	001	B	11/14/1997	03:39	128.0000	33.0000	0	100.0	0	BA	0	19.67	0
040_DF_1997562	001	B	11/14/1997	03:39	128.0000	33.0000	0	130.0	0	BA	0	16.67	0
040_DF_1997562	001	B	11/14/1997	03:39	128.0000	33.0000	0	200.0	0	BA	0	16.83	0
040_DF_1997562	001	B	11/14/1997	03:39	128.0000	33.0000	0	203.0	0	BA	0	16.89	0
040_DF_1997562	001	B	11/14/1997	03:39	128.0000	33.0000	0	253.0	0	BA	0	17.00	0
040_DF_1997563	001	B	12/12/1997	03:39	128.0000	33.0000	0	0.0	0	BA	0	19.61	0
040_DF_1997563	001	B	12/12/1997	03:39	128.0000	33.0000	0	50.0	0	BA	0	19.78	0
040_DF_1997563	001	B	12/12/1997	03:39	128.0000	33.0000	0	100.0	0	BA	0	20.00	0
040_DF_1997563	001	B	12/12/1997	03:39	128.0000	33.0000	0	101.0	0	BA	0	20.06	0
040_DF_1997563	001	B	12/12/1997	03:39	128.0000	33.0000	0	109.0	0	BA	0	19.17	0
040_DF_1997563	001	B	12/12/1997	03:39	128.0000	33.0000	0	116.0	0	BA	0	17.61	0
040_DF_1997563	001	B	12/12/1997	03:39	128.0000	33.0000	0	128.0	0	BA	0	17.06	0
040_DF_1997563	001	B	12/12/1997	03:39	128.0000	33.0000	0	136.0	0	BA	0	15.56	0
040_DF_1997563	001	B	12/12/1997	03:39	128.0000	33.0000	0	146.0	0	BA	0	15.00	0
040_DF_1997563	001	B	12/12/1997	03:39	128.0000	33.0000	0	153.0	0	BA	0	15.56	0
040_DF_1997563	001	B	12/12/1997	03:39	128.0000	33.0000	0	189.0	0	BA	0	15.61	0
040_DF_1998564	001	B	01/20/1998	03:52	128.0000	33.0000	0	0.0	0	BA	0	17.17	0
040_DF_1998564	001	B	01/20/1998	03:52	128.0000	33.0000	0	50.0	0	BA	0	17.22	0
040_DF_1998564	001	B	01/20/1998	03:52	128.0000	33.0000	0	100.0	0	BA	0	17.28	0
040_DF_1998564	001	B	01/20/1998	03:52	128.0000	33.0000	0	168.0	0	BA	0	17.44	0
040_DF_1998564	001	B	01/20/1998	03:52	128.0000	33.0000	0	200.0	0	BA	0	17.44	0
040_DF_1998564	001	B	01/20/1998	03:52	128.0000	33.0000	0	329.0	0	BA	0	17.67	0
040_DF_1998564	001	B	01/20/1998	03:52	128.0000	33.0000	0	400.0	0	BA	0	17.56	0
040_DF_1998564	001	B	01/20/1998	03:52	128.0000	33.0000	0	447.0	0	BA	0	17.56	0
040_DF_1998564	001	B	01/20/1998	03:52	128.0000	33.0000	0	540.0	0	BA	0	18.11	0
040_DF_1998565	001	B	04/20/1998	04:11	128.0000	33.0000	0	0.0	0	BA	0	17.50	0
040_DF_1998565	001	B	04/20/1998	04:11	128.0000	33.0000	0	23.0	0	BA	0	17.33	0
040_DF_1998565	001	B	04/20/1998	04:11	128.0000	33.0000	0	33.0	0	BA	0	16.28	0
040_DF_1998565	001	B	04/20/1998	04:11	128.0000	33.0000	0	50.0	0	BA	0	16.33	0
040_DF_1998565	001	B	04/20/1998	04:11	128.0000	33.0000	0	73.0	0	BA	0	16.50	0
040_DF_1998565	001	B	04/20/1998	04:11	128.0000	33.0000	0	100.0	0	BA	0	15.72	0
040_DF_1998565	001	B	04/20/1998	04:11	128.0000	33.0000	0	115.0	0	BA	0	15.33	0
040_DF_1998565	001	B	04/20/1998	04:11	128.0000	33.0000	0	157.0	0	BA	0	15.22	0
040_DF_1998565	001	B	04/20/1998	04:11	128.0000	33.0000	0	197.0	0	BA	0	15.44	0
040_DF_1998565	001	B	04/20/1998	04:11	128.0000	33.0000	0	200.0	0	BA	0	15.44	0
040_DF_1998565	001	B	04/20/1998	04:11	128.0000	33.0000	0	256.0	0	BA	0	15.94	0
040_DF_1998565	001	B	04/20/1998	04:11	128.0000	33.0000	0	325.0	0	BA	0	16.17	0
040_DF_1998565	001	B	04/20/1998	04:11	128.0000	33.0000	0	377.0	0	BA	0	16.11	0
040_DF_1998565	001	B	04/20/1998	04:11	128.0000	33.0000	0	400.0	0	BA	0	15.94	0
040_DF_1998565	001	B	04/20/1998	04:11	128.0000	33.0000	0	436.0	0	BA	0	15.78	0
040_DF_1998565	001	B	04/20/1998	04:11	128.0000	33.0000	0	500.0	0	BA	0	15.67	0
040_DF_1998566	001	B	05/13/1998	03:40	128.0000	33.0000	0	0.0	0	BA	0	21.44	0
040_DF_1998566	001	B	05/13/1998	03:40	128.0000	33.0000	0	21.0	0	BA	0	21.22	0
040_DF_1998566	001	B	05/13/1998	03:40	128.0000	33.0000	0	28.0	0	BA	0	20.00	0
040_DF_1998566	001	B	05/13/1998	03:40	128.0000	33.0000	0	45.0	0	BA	0	18.22	0
040_DF_1998566	001	B	05/13/1998	03:40	128.0000	33.0000	0	50.0	0	BA	0	18.00	0
040_DF_1998566	001	B	05/13/1998	03:40	128.0000	33.0000	0	100.0	0	BA	0	16.28	0
040_DF_1998566	001	B	05/13/1998	03:40	128.0000	33.0000	0	111.0	0	BA	0	15.94	0
040_DF_1998566	001	B	05/13/1998	03:40	128.0000	33.0000	0	124.0	0	BA	0	15.00	0
040_DF_1998566	001	B	05/13/1998	03:40	128.0000	33.0000	0	138.0	0	BA	0	14.83	0
040_DF_1998566	001	B	05/13/1998	03:40	128.0000	33.0000	0	200.0	0	BA	0	15.72	0
040_DF_1998566	001	B	05/13/1998	03:40	128.0000	33.0000	0	213.0	0	BA	0	15.94	0
040_DF_1998566	001	B	05/13/1998	03:40	128.0000	33.0000	0	365.0	0	BA	0	15.39	0
040_DF_1998566	001	B	05/13/1998	03:40	128.0000	33.0000	0	400.0	0	BA	0	15.28	0
040_DF_1998566	001	B	05/13/1998	03:40	128.0000	33.0000	0	475.0	0	BA	0	15.11	0
040_DF_1998567	001	B	05/27/1998	09:00	127.8833	32.2000	0	0.0	0	BX	0	22.22	0
040_DF_1998567	001	B	05/27/1998	09:00	127.8833	32.2000	0	11.0	0	BX	0	21.56	0
040_DF_1998567	001	B	05/27/1998	09:00	127.8833	32.2000	0	17.0	0	BX	0	19.78	0
040_DF_1998567	001	B	05/27/1998	09:00	127.8833	32.2000	0	18.0	0	BX	0	20.67	0
040_DF_1998567	001	B	05/27/1998	09:00	127.8833	32.2000	0	22.0	0	BX	0	21.00	0
040_DF_1998567	001	B	05/27/1998	09:00	127.8833	32.2000	0	27.0	0	BX	0	20.17	0
040_DF_1998567	001	B	05/27/1998	09:00	127.8833	32.2000	0	32.0	0	BX	0	19.22	0
040_DF_1998567	001	B	05/27/1998	09:00	127.8833	32.2000	0	45.0	0	BX	0	18.44	0
040_DF_1998567	001	B	05/27/1998	09:00	127.8833	32.2000	0	50.0	0	BX	0	17.89	0
040_DF_1998567	001	B	05/27/1998	09:00	127.8833	32.2000	0	57.0	0	BX	0	17.67	0
040_DF_1998567	001	B	05/27/1998	09:00	127.8833	32.2000	0	63.0	0	BX	0	17.17	0
040_DF_1998567	001	B	05/27/1998	09:00	127.8833	32.2000	0	77.0	0	BX	0	17.11	0
040_DF_1998567	001	B	05/27/1998	09:00	127.8833	32.2000	0	84.0	0	BX	0	16.17	0
040_DF_1998567	001	B	05/27/1998	09:00	127.8833	32.2000	0	90.0	0	BX	0	16.67	0
040_DF_1998567	001	B	05/27/1998	09:00	127.8833	32.2000	0	100.0	0	BX	0	16.39	0
040_DF_1998567	001	B	05/27/1998	09:00	127.8833	32.2000	0	107.0	0	BX	0	16.28	0
040_DF_1998567	001	B	05/27/1998	09:00	127.8833	32.2000	0	121.0	0	BX	0	15.22	0
040_DF_1998567	001	B	05/27/1998	09:00	127.8833	32.2000	0	136.0	0	BX	0	15.17	0
040_DF_1998568	001	B	06/23/1998	04:10	128.0000	33.0000	0	0.0	0	BA	0	22.83	0
040_DF_1998568	001	B	06/23/1998	04:10	128.0000	33.0000	0	23.0	0	BA	0	22.83	0
040_DF_1998568	001	B	06/23/1998	04:10	128.0000	33.0000	0	33.0	0	BA	0	19.78	0
040_DF_1998568	001	B	06/23/1998	04:10	128.0000	33.0000	0	50.0	0	BA	0	18.61	0
040_DF_1998568	001	B	06/23/1998	04:10	128.0000	33.0000	0	51.0	0	BA	0	18.56	0
040_DF_1998568	001	B	06/23/1998	04:10	128.0000	33.0000	0	56.0	0	BA	0	17.39	0
040_DF_1998568	001	B	06/23/1998	04:10	128.0000	33.0000	0	100.0	0	BA	0	17.28	0
040_DF_1998568	001	B	06/23/1998	04:10	128.0000	33.0000	0	103.0	0	BA	0	17.28	0
040_DF_1998568	001	B	06/23/1998	04:10	128.0000	33.0000	0	115.0	0	BA	0	16.00	0
040_DF_1998568	001	B	06/23/1998	04:10	128.0000	33.0000	0	200.0	0	BA	0	16.28	0
040_DF_1998568	001	B	06/23/1998	04:10	128.0000	33.0000	0	230.0	0	BA	0	16.44	0
040_DF_1998568	001	B	06/23/1998	04:10	128.0000	33.0000	0	386.0	0	BA	0	16.06	0
040_DF_1998568	001	B	06/23/1998	04:10	128.0000	33.0000	0	400.0	0	BA	0	16.00	0
040_DF_1998568	001	B	06/23/1998	04:10	128.0000	33.0000	0	493.0	0	BA	0	15.83	0
040_DF_1998569	001	B	07/22/1998	03:56	128.0000	33.0000	0	0.0	0	BA	0	27.28	0
040_DF_1998569	001	B	07/22/1998	03:56	128.0000	33.0000	0	13.0	0	BA	0	23.89	0
040_DF_1998569	001	B	07/22/1998	03:56	128.0000	33.0000	0	22.0	0	BA	0	22.56	0
040_DF_1998569	001	B	07/22/1998	03:56	128.0000	33.0000	0	33.0	0	BA	0	22.22	0
040_DF_1998569	001	B	07/22/1998	03:56	128.0000	33.0000	0	50.0	0	BA	0	19.94	0
040_DF_1998569	001	B	07/22/1998	03:56	128.0000	33.0000	0	61.0	0	BA	0	18.56	0
040_DF_1998569	001	B	07/22/1998	03:56	128.0000	33.0000	0	75.0	0	BA	0	17.50	0
040_DF_1998569	001	B	07/22/1998	03:56	128.0000	33.0000	0	100.0	0	BA	0	16.56	0
040_DF_1998569	001	B	07/22/1998	03:56	128.0000	33.0000	0	136.0	0	BA	0	15.22	0
040_DF_1998569	001	B	07/22/1998	03:56	128.0000	33.0000	0	153.0	0	BA	0	15.22	0
040_DF_1998570	001	B	08/13/1998	03:23	128.0000	33.0000	0	0.0	0	BA	0	29.83	0
040_DF_1998570	001	B	08/13/1998	03:23	128.0000	33.0000	0	10.0	0	BA	0	29.50	0
040_DF_1998570	001	B	08/13/1998	03:23	128.0000	33.0000	0	16.0	0	BA	0	28.17	0
040_DF_1998570	001	B	08/13/1998	03:23	128.0000	33.0000	0	20.0	0	BA	0	26.39	0
040_DF_1998570	001	B	08/13/1998	03:23	128.0000	33.0000	0	33.0	0	BA	0	25.44	0
040_DF_1998570	001	B	08/13/1998	03:23	128.0000	33.0000	0	47.0	0	BA	0	23.44	0
040_DF_1998570	001	B	08/13/1998	03:23	128.0000	33.0000	0	50.0	0	BA	0	22.72	0
040_DF_1998570	001	B	08/13/1998	03:23	128.0000	33.0000	0	54.0	0	BA	0	21.89	0
040_DF_1998570	001	B	08/13/1998	03:23	128.0000	33.0000	0	69.0	0	BA	0	20.83	0
040_DF_1998570	001	B	08/13/1998	03:23	128.0000	33.0000	0	100.0	0	BA	0	18.50	0
040_DF_1998570	001	B	08/13/1998	03:23	128.0000	33.0000	0	123.0	0	BA	0	16.83	0
040_DF_1998570	001	B	08/13/1998	03:23	128.0000	33.0000	0	138.0	0	BA	0	16.17	0
040_DF_1998570	001	B	08/13/1998	03:23	128.0000	33.0000	0	148.0	0	BA	0	15.72	0
040_DF_1998570	001	B	08/13/1998	03:23	128.0000	33.0000	0	200.0	0	BA	0	15.61	0
040_DF_1998570	001	B	08/13/1998	03:23	128.0000	33.0000	0	235.0	0	BA	0	15.61	0
040_DF_1998570	001	B	08/13/1998	03:23	128.0000	33.0000	0	349.0	0	BA	0	15.83	0
040_DF_1998570	001	B	08/13/1998	03:23	128.0000	33.0000	0	400.0	0	BA	0	15.78	0
040_DF_1998570	001	B	08/13/1998	03:23	128.0000	33.0000	0	453.0	0	BA	0	15.72	0
040_DF_1998571	001	B	09/17/1998	04:42	128.0000	33.0000	0	0.0	0	BA	0	28.11	0
040_DF_1998571	001	B	09/17/1998	04:42	128.0000	33.0000	0	33.0	0	BA	0	27.50	0
040_DF_1998571	001	B	09/17/1998	04:42	128.0000	33.0000	0	49.0	0	BA	0	20.22	0
040_DF_1998571	001	B	09/17/1998	04:42	128.0000	33.0000	0	50.0	0	BA	0	20.17	0
040_DF_1998571	001	B	09/17/1998	04:42	128.0000	33.0000	0	58.0	0	BA	0	20.17	0
040_DF_1998571	001	B	09/17/1998	04:42	128.0000	33.0000	0	64.0	0	BA	0	18.28	0
040_DF_1998571	001	B	09/17/1998	04:42	128.0000	33.0000	0	68.0	0	BA	0	18.33	0
040_DF_1998571	001	B	09/17/1998	04:42	128.0000	33.0000	0	70.0	0	BA	0	19.17	0
040_DF_1998571	001	B	09/17/1998	04:42	128.0000	33.0000	0	100.0	0	BA	0	18.89	0
040_DF_1998571	001	B	09/17/1998	04:42	128.0000	33.0000	0	103.0	0	BA	0	18.89	0
040_DF_1998571	001	B	09/17/1998	04:42	128.0000	33.0000	0	119.0	0	BA	0	16.28	0
040_DF_1998571	001	B	09/17/1998	04:42	128.0000	33.0000	0	135.0	0	BA	0	16.06	0
040_DF_1998571	001	B	09/17/1998	04:42	128.0000	33.0000	0	144.0	0	BA	0	15.28	0
040_DF_1998571	001	B	09/17/1998	04:42	128.0000	33.0000	0	152.0	0	BA	0	16.22	0
040_DF_1998571	001	B	09/17/1998	04:42	128.0000	33.0000	0	163.0	0	BA	0	15.94	0
040_DF_1998571	001	B	09/17/1998	04:42	128.0000	33.0000	0	200.0	0	BA	0	15.83	0
040_DF_1998571	001	B	09/17/1998	04:42	128.0000	33.0000	0	399.0	0	BA	0	15.56	0
040_DF_1998571	001	B	09/17/1998	04:42	128.0000	33.0000	0	400.0	0	BA	0	15.50	0
040_DF_1998571	001	B	09/17/1998	04:42	128.0000	33.0000	0	476.0	0	BA	0	15.22	0
040_DF_1998572	001	B	10/15/1998	04:03	128.0000	33.0000	0	0.0	0	BA	0	27.39	0
040_DF_1998572	001	B	10/15/1998	04:03	128.0000	33.0000	0	40.0	0	BA	0	27.28	0
040_DF_1998572	001	B	10/15/1998	04:03	128.0000	33.0000	0	50.0	0	BA	0	26.44	0
040_DF_1998572	001	B	10/15/1998	04:03	128.0000	33.0000	0	51.0	0	BA	0	26.39	0
040_DF_1998572	001	B	10/15/1998	04:03	128.0000	33.0000	0	58.0	0	BA	0	25.44	0
040_DF_1998572	001	B	10/15/1998	04:03	128.0000	33.0000	0	60.0	0	BA	0	24.67	0
040_DF_1998572	001	B	10/15/1998	04:03	128.0000	33.0000	0	68.0	0	BA	0	24.17	0
040_DF_1998572	001	B	10/15/1998	04:03	128.0000	33.0000	0	71.0	0	BA	0	23.39	0
040_DF_1998572	001	B	10/15/1998	04:03	128.0000	33.0000	0	96.0	0	BA	0	19.83	0
040_DF_1998572	001	B	10/15/1998	04:03	128.0000	33.0000	0	100.0	0	BA	0	19.50	0
040_DF_1998572	001	B	10/15/1998	04:03	128.0000	33.0000	0	103.0	0	BA	0	19.28	0
040_DF_1998572	001	B	10/15/1998	04:03	128.0000	33.0000	0	107.0	0	BA	0	18.56	0
040_DF_1998572	001	B	10/15/1998	04:03	128.0000	33.0000	0	119.0	0	BA	0	17.94	0
040_DF_1998572	001	B	10/15/1998	04:03	128.0000	33.0000	0	127.0	0	BA	0	16.56	0
040_DF_1998572	001	B	10/15/1998	04:03	128.0000	33.0000	0	133.0	0	BA	0	16.00	0
040_DF_1998572	001	B	10/15/1998	04:03	128.0000	33.0000	0	147.0	0	BA	0	15.78	0
040_DF_1998572	001	B	10/15/1998	04:03	128.0000	33.0000	0	151.0	0	BA	0	16.17	0
040_DF_1998572	001	B	10/15/1998	04:03	128.0000	33.0000	0	200.0	0	BA	0	16.44	0
040_DF_1998572	001	B	10/15/1998	04:03	128.0000	33.0000	0	268.0	0	BA	0	16.94	0
040_DF_1998572	001	B	10/15/1998	04:03	128.0000	33.0000	0	400.0	0	BA	0	16.44	0
040_DF_1998572	001	B	10/15/1998	04:03	128.0000	33.0000	0	486.0	0	BA	0	16.17	0
040_DF_1998573	001	B	10/29/1998	05:17	128.0000	32.5000	0	0.0	0	BA	0	25.28	0
040_DF_1998573	001	B	10/29/1998	05:17	128.0000	32.5000	0	50.0	0	BA	0	25.33	0
040_DF_1998573	001	B	10/29/1998	05:17	128.0000	32.5000	0	62.0	0	BA	0	25.39	0
040_DF_1998573	001	B	10/29/1998	05:17	128.0000	32.5000	0	80.0	0	BA	0	22.72	0
040_DF_1998573	001	B	10/29/1998	05:17	128.0000	32.5000	0	100.0	0	BA	0	20.94	0
040_DF_1998573	001	B	10/29/1998	05:17	128.0000	32.5000	0	116.0	0	BA	0	19.56	0
040_DF_1998573	001	B	10/29/1998	05:17	128.0000	32.5000	0	121.0	0	BA	0	18.39	0
040_DF_1998573	001	B	10/29/1998	05:17	128.0000	32.5000	0	137.0	0	BA	0	16.83	0
040_DF_1998573	001	B	10/29/1998	05:17	128.0000	32.5000	0	162.0	0	BA	0	14.89	0
040_DF_1998573	001	B	10/29/1998	05:17	128.0000	32.5000	0	165.0	0	BA	0	15.11	0
040_DF_1998574	001	B	11/08/1998	07:18	127.5000	32.0000	0	0.0	0	BA	0	24.56	0
040_DF_1998574	001	B	11/08/1998	07:18	127.5000	32.0000	0	67.0	0	BA	0	24.17	0
040_DF_1998574	001	B	11/08/1998	07:18	127.5000	32.0000	0	71.0	0	BA	0	22.83	0
040_DF_1998574	001	B	11/08/1998	07:18	127.5000	32.0000	0	90.0	0	BA	0	19.83	0
040_DF_1998574	001	B	11/08/1998	07:18	127.5000	32.0000	0	98.0	0	BA	0	19.11	0
040_DF_1998574	002	B	11/13/1998	03:50	128.0000	33.0000	0	0.0	0	BA	0	23.89	0
040_DF_1998574	002	B	11/13/1998	03:50	128.0000	33.0000	0	50.0	0	BA	0	23.78	0
040_DF_1998574	002	B	11/13/1998	03:50	128.0000	33.0000	0	77.0	0	BA	0	23.78	0
040_DF_1998574	002	B	11/13/1998	03:50	128.0000	33.0000	0	82.0	0	BA	0	20.61	0
040_DF_1998574	002	B	11/13/1998	03:50	128.0000	33.0000	0	92.0	0	BA	0	20.56	0
040_DF_1998574	002	B	11/13/1998	03:50	128.0000	33.0000	0	100.0	0	BA	0	19.50	0
040_DF_1998574	002	B	11/13/1998	03:50	128.0000	33.0000	0	113.0	0	BA	0	17.78	0
040_DF_1998574	002	B	11/13/1998	03:50	128.0000	33.0000	0	141.0	0	BA	0	16.78	0
040_DF_1998574	002	B	11/13/1998	03:50	128.0000	33.0000	0	153.0	0	BA	0	16.33	0
040_DF_1998574	002	B	11/13/1998	03:50	128.0000	33.0000	0	200.0	0	BA	0	16.39	0
040_DF_1998574	002	B	11/13/1998	03:50	128.0000	33.0000	0	315.0	0	BA	0	16.56	0
040_DF_1998574	002	B	11/13/1998	03:50	128.0000	33.0000	0	400.0	0	BA	0	16.50	0
040_DF_1998574	002	B	11/13/1998	03:50	128.0000	33.0000	0	484.0	0	BA	0	16.56	0
040_DF_1998575	001	B	12/16/1998	04:05	128.0000	33.0000	0	0.0	0	BA	0	20.33	0
040_DF_1998575	001	B	12/16/1998	04:05	128.0000	33.0000	0	50.0	0	BA	0	20.06	0
040_DF_1998575	001	B	12/16/1998	04:05	128.0000	33.0000	0	97.0	0	BA	0	19.83	0
040_DF_1998575	001	B	12/16/1998	04:05	128.0000	33.0000	0	100.0	0	BA	0	19.67	0
040_DF_1998575	001	B	12/16/1998	04:05	128.0000	33.0000	0	126.0	0	BA	0	18.28	0
040_DF_1998575	001	B	12/16/1998	04:05	128.0000	33.0000	0	135.0	0	BA	0	16.89	0
040_DF_1998575	001	B	12/16/1998	04:05	128.0000	33.0000	0	145.0	0	BA	0	16.11	0
040_DF_1998575	002	B	12/18/1998	21:00	126.9667	32.1833	0	0.0	0	BX	0	20.17	0
040_DF_1998575	002	B	12/18/1998	21:00	126.9667	32.1833	0	50.0	0	BX	0	20.00	0
040_DF_1998575	002	B	12/18/1998	21:00	126.9667	32.1833	0	93.0	0	BX	0	19.94	0
040_DF_1998575	002	B	12/18/1998	21:00	126.9667	32.1833	0	99.0	0	BX	0	18.11	0
040_DF_1998575	002	B	12/18/1998	21:00	126.9667	32.1833	0	100.0	0	BX	0	18.06	0
040_DF_1998575	002	B	12/18/1998	21:00	126.9667	32.1833	0	114.0	0	BX	0	17.89	0
040_DF_1999576	001	B	01/19/1999	03:51	128.0000	33.0000	0	0.0	0	BA	0	17.11	0
040_DF_1999576	001	B	01/19/1999	03:51	128.0000	33.0000	0	50.0	0	BA	0	17.17	0
040_DF_1999576	001	B	01/19/1999	03:51	128.0000	33.0000	0	100.0	0	BA	0	17.28	0
040_DF_1999576	001	B	01/19/1999	03:51	128.0000	33.0000	0	139.0	0	BA	0	17.39	0
040_DF_1999576	001	B	01/19/1999	03:51	128.0000	33.0000	0	144.0	0	BA	0	16.78	0
040_DF_1999576	001	B	01/19/1999	03:51	128.0000	33.0000	0	148.0	0	BA	0	16.50	0
040_DF_1999576	001	B	01/19/1999	03:51	128.0000	33.0000	0	156.0	0	BA	0	15.11	0
040_DF_1999577	001	B	02/17/1999	03:56	128.0000	33.0000	0	0.0	0	BA	0	16.61	0
040_DF_1999577	001	B	02/17/1999	03:56	128.0000	33.0000	0	50.0	0	BA	0	16.28	0
040_DF_1999577	001	B	02/17/1999	03:56	128.0000	33.0000	0	80.0	0	BA	0	16.17	0
040_DF_1999577	001	B	02/17/1999	03:56	128.0000	33.0000	0	97.0	0	BA	0	15.72	0
040_DF_1999577	001	B	02/17/1999	03:56	128.0000	33.0000	0	100.0	0	BA	0	15.44	0
040_DF_1999577	001	B	02/17/1999	03:56	128.0000	33.0000	0	104.0	0	BA	0	15.17	0
040_DF_1999577	001	B	02/17/1999	03:56	128.0000	33.0000	0	122.0	0	BA	0	15.00	0
040_DF_1999578	001	B	03/11/1999	03:59	128.0000	33.0000	0	0.0	0	BA	0	16.50	0
040_DF_1999578	001	B	03/11/1999	03:59	128.0000	33.0000	0	119.0	0	BA	0	16.56	0
040_DF_1999578	001	B	03/11/1999	03:59	128.0000	33.0000	0	123.0	0	BA	0	16.11	0
040_DF_1999578	001	B	03/11/1999	03:59	128.0000	33.0000	0	154.0	0	BA	0	16.00	0
040_DF_1999579	001	B	04/16/1999	04:06	128.0000	33.0000	0	0.0	0	BA	0	18.00	0
040_DF_1999579	001	B	04/16/1999	04:06	128.0000	33.0000	0	29.0	0	BA	0	18.00	0
040_DF_1999579	001	B	04/16/1999	04:06	128.0000	33.0000	0	34.0	0	BA	0	17.50	0
040_DF_1999579	001	B	04/16/1999	04:06	128.0000	33.0000	0	48.0	0	BA	0	17.22	0
040_DF_1999579	001	B	04/16/1999	04:06	128.0000	33.0000	0	50.0	0	BA	0	17.17	0
040_DF_1999579	001	B	04/16/1999	04:06	128.0000	33.0000	0	90.0	0	BA	0	16.89	0
040_DF_1999579	001	B	04/16/1999	04:06	128.0000	33.0000	0	94.0	0	BA	0	16.67	0
040_DF_1999579	001	B	04/16/1999	04:06	128.0000	33.0000	0	100.0	0	BA	0	16.56	0
040_DF_1999579	001	B	04/16/1999	04:06	128.0000	33.0000	0	112.0	0	BA	0	16.44	0
040_DF_1999579	001	B	04/16/1999	04:06	128.0000	33.0000	0	149.0	0	BA	0	16.06	0
040_DF_1999579	001	B	04/16/1999	04:06	128.0000	33.0000	0	184.0	0	BA	0	15.78	0
040_DF_1999580	001	B	05/10/1999	04:03	128.0000	33.0000	0	0.0	0	BA	0	19.33	0
040_DF_1999580	001	B	05/10/1999	04:03	128.0000	33.0000	0	8.0	0	BA	0	19.28	0
040_DF_1999580	001	B	05/10/1999	04:03	128.0000	33.0000	0	37.0	0	BA	0	19.00	0
040_DF_1999580	001	B	05/10/1999	04:03	128.0000	33.0000	0	42.0	0	BA	0	18.56	0
040_DF_1999580	001	B	05/10/1999	04:03	128.0000	33.0000	0	50.0	0	BA	0	18.33	0
040_DF_1999580	001	B	05/10/1999	04:03	128.0000	33.0000	0	85.0	0	BA	0	17.56	0
040_DF_1999580	001	B	05/10/1999	04:03	128.0000	33.0000	0	100.0	0	BA	0	17.33	0
040_DF_1999580	001	B	05/10/1999	04:03	128.0000	33.0000	0	133.0	0	BA	0	16.94	0
040_DF_1999580	001	B	05/10/1999	04:03	128.0000	33.0000	0	141.0	0	BA	0	16.72	0
040_DF_1999580	001	B	05/10/1999	04:03	128.0000	33.0000	0	150.0	0	BA	0	15.89	0
040_DF_1999581	001	B	05/20/1999	04:23	127.5000	32.0000	0	0.0	0	BA	0	21.22	0
040_DF_1999581	001	B	05/20/1999	04:23	127.5000	32.0000	0	35.0	0	BA	0	21.17	0
040_DF_1999581	001	B	05/20/1999	04:23	127.5000	32.0000	0	42.0	0	BA	0	17.94	0
040_DF_1999581	001	B	05/20/1999	04:23	127.5000	32.0000	0	46.0	0	BA	0	17.67	0
040_DF_1999581	001	B	05/20/1999	04:23	127.5000	32.0000	0	53.0	0	BA	0	18.00	0
040_DF_1999581	001	B	05/20/1999	04:23	127.5000	32.0000	0	62.0	0	BA	0	17.50	0
040_DF_1999581	001	B	05/20/1999	04:23	127.5000	32.0000	0	74.0	0	BA	0	15.28	0
040_DF_1999581	001	B	05/20/1999	04:23	127.5000	32.0000	0	91.0	0	BA	0	15.39	0
040_DF_1999581	001	B	05/20/1999	04:23	127.5000	32.0000	0	134.0	0	BA	0	15.61	0
040_DF_1999582	001	B	06/15/1999	03:09	128.0000	33.0000	0	0.0	0	BA	0	23.06	0
040_DF_1999582	001	B	06/15/1999	03:09	128.0000	33.0000	0	7.0	0	BA	0	23.11	0
040_DF_1999582	001	B	06/15/1999	03:09	128.0000	33.0000	0	17.0	0	BA	0	21.17	0
040_DF_1999582	001	B	06/15/1999	03:09	128.0000	33.0000	0	29.0	0	BA	0	20.56	0
040_DF_1999582	001	B	06/15/1999	03:09	128.0000	33.0000	0	36.0	0	BA	0	18.89	0
040_DF_1999582	001	B	06/15/1999	03:09	128.0000	33.0000	0	41.0	0	BA	0	18.22	0
040_DF_1999582	001	B	06/15/1999	03:09	128.0000	33.0000	0	50.0	0	BA	0	18.06	0
040_DF_1999582	001	B	06/15/1999	03:09	128.0000	33.0000	0	54.0	0	BA	0	18.78	0
040_DF_1999582	001	B	06/15/1999	03:09	128.0000	33.0000	0	58.0	0	BA	0	18.94	0
040_DF_1999582	001	B	06/15/1999	03:09	128.0000	33.0000	0	61.0	0	BA	0	18.11	0
040_DF_1999582	001	B	06/15/1999	03:09	128.0000	33.0000	0	86.0	0	BA	0	17.61	0
040_DF_1999582	001	B	06/15/1999	03:09	128.0000	33.0000	0	93.0	0	BA	0	15.94	0
040_DF_1999582	001	B	06/15/1999	03:09	128.0000	33.0000	0	98.0	0	BA	0	15.56	0
040_DF_1999582	001	B	06/15/1999	03:09	128.0000	33.0000	0	100.0	0	BA	0	15.50	0
040_DF_1999582	001	B	06/15/1999	03:09	128.0000	33.0000	0	197.0	0	BA	0	14.56	0
040_DF_1999582	001	B	06/15/1999	03:09	128.0000	33.0000	0	200.0	0	BA	0	14.56	0
040_DF_1999582	001	B	06/15/1999	03:09	128.0000	33.0000	0	308.0	0	BA	0	15.28	0
040_DF_1999582	001	B	06/15/1999	03:09	128.0000	33.0000	0	400.0	0	BA	0	15.11	0
040_DF_1999582	001	B	06/15/1999	03:09	128.0000	33.0000	0	414.0	0	BA	0	15.11	0
040_DF_1999582	001	B	06/15/1999	03:09	128.0000	33.0000	0	498.0	0	BA	0	14.33	0
040_DF_1999582	001	B	06/15/1999	03:09	128.0000	33.0000	0	574.0	0	BA	0	14.17	0
040_DF_1999583	001	B	07/16/1999	02:27	128.0000	33.0000	0	0.0	0	BA	0	23.89	0
040_DF_1999583	001	B	07/16/1999	02:27	128.0000	33.0000	0	19.0	0	BA	0	23.78	0
040_DF_1999583	001	B	07/16/1999	02:27	128.0000	33.0000	0	27.0	0	BA	0	22.22	0
040_DF_1999583	001	B	07/16/1999	02:27	128.0000	33.0000	0	38.0	0	BA	0	21.00	0
040_DF_1999583	001	B	07/16/1999	02:27	128.0000	33.0000	0	48.0	0	BA	0	20.17	0
040_DF_1999583	001	B	07/16/1999	02:27	128.0000	33.0000	0	50.0	0	BA	0	20.11	0
040_DF_1999583	001	B	07/16/1999	02:27	128.0000	33.0000	0	56.0	0	BA	0	20.06	0
040_DF_1999583	001	B	07/16/1999	02:27	128.0000	33.0000	0	66.0	0	BA	0	19.22	0
040_DF_1999583	001	B	07/16/1999	02:27	128.0000	33.0000	0	100.0	0	BA	0	17.39	0
040_DF_1999583	001	B	07/16/1999	02:27	128.0000	33.0000	0	106.0	0	BA	0	17.11	0
040_DF_1999583	001	B	07/16/1999	02:27	128.0000	33.0000	0	114.0	0	BA	0	16.11	0
040_DF_1999583	001	B	07/16/1999	02:27	128.0000	33.0000	0	130.0	0	BA	0	15.61	0
040_DF_1999583	001	B	07/16/1999	02:27	128.0000	33.0000	0	144.0	0	BA	0	14.61	0
040_DF_1999583	001	B	07/16/1999	02:27	128.0000	33.0000	0	170.0	0	BA	0	14.72	0
040_DF_1999583	001	B	07/16/1999	02:27	128.0000	33.0000	0	193.0	0	BA	0	15.11	0
040_DF_1999583	001	B	07/16/1999	02:27	128.0000	33.0000	0	200.0	0	BA	0	15.17	0
040_DF_1999583	001	B	07/16/1999	02:27	128.0000	33.0000	0	214.0	0	BA	0	15.33	0
040_DF_1999584	001	B	08/04/1999	03:00	127.9833	32.0167	0	0.0	0	BX	0	25.22	0
040_DF_1999584	001	B	08/04/1999	03:00	127.9833	32.0167	0	27.0	0	BX	0	25.22	0
040_DF_1999584	001	B	08/04/1999	03:00	127.9833	32.0167	0	46.0	0	BX	0	25.28	0
040_DF_1999584	001	B	08/04/1999	03:00	127.9833	32.0167	0	50.0	0	BX	0	24.50	0
040_DF_1999584	001	B	08/04/1999	03:00	127.9833	32.0167	0	55.0	0	BX	0	23.61	0
040_DF_1999584	001	B	08/04/1999	03:00	127.9833	32.0167	0	61.0	0	BX	0	22.50	0
040_DF_1999584	001	B	08/04/1999	03:00	127.9833	32.0167	0	81.0	0	BX	0	20.89	0
040_DF_1999584	001	B	08/04/1999	03:00	127.9833	32.0167	0	84.0	0	BX	0	20.17	0
040_DF_1999584	001	B	08/04/1999	03:00	127.9833	32.0167	0	96.0	0	BX	0	19.00	0
040_DF_1999584	001	B	08/04/1999	03:00	127.9833	32.0167	0	100.0	0	BX	0	18.78	0
040_DF_1999584	001	B	08/04/1999	03:00	127.9833	32.0167	0	104.0	0	BX	0	18.61	0
040_DF_1999584	001	B	08/04/1999	03:00	127.9833	32.0167	0	112.0	0	BX	0	17.78	0
040_DF_1999584	001	B	08/04/1999	03:00	127.9833	32.0167	0	122.0	0	BX	0	17.11	0
040_DF_1999584	001	B	08/04/1999	03:00	127.9833	32.0167	0	130.0	0	BX	0	16.28	0
040_DF_1999584	001	B	08/04/1999	03:00	127.9833	32.0167	0	147.0	0	BX	0	15.78	0
040_DF_1999584	002	B	08/05/1999	08:00	127.5667	32.6000	0	0.0	0	BX	0	25.17	0
040_DF_1999584	002	B	08/05/1999	08:00	127.5667	32.6000	0	12.0	0	BX	0	25.17	0
040_DF_1999584	002	B	08/05/1999	08:00	127.5667	32.6000	0	18.0	0	BX	0	24.78	0
040_DF_1999584	002	B	08/05/1999	08:00	127.5667	32.6000	0	37.0	0	BX	0	24.50	0
040_DF_1999584	002	B	08/05/1999	08:00	127.5667	32.6000	0	44.0	0	BX	0	23.67	0
040_DF_1999584	002	B	08/05/1999	08:00	127.5667	32.6000	0	50.0	0	BX	0	21.89	0
040_DF_1999584	002	B	08/05/1999	08:00	127.5667	32.6000	0	54.0	0	BX	0	20.89	0
040_DF_1999584	002	B	08/05/1999	08:00	127.5667	32.6000	0	66.0	0	BX	0	19.67	0
040_DF_1999584	002	B	08/05/1999	08:00	127.5667	32.6000	0	77.0	0	BX	0	19.33	0
040_DF_1999584	002	B	08/05/1999	08:00	127.5667	32.6000	0	98.0	0	BX	0	18.06	0
040_DF_1999584	002	B	08/05/1999	08:00	127.5667	32.6000	0	100.0	0	BX	0	17.78	0
040_DF_1999584	002	B	08/05/1999	08:00	127.5667	32.6000	0	111.0	0	BX	0	16.50	0
040_DF_1999584	002	B	08/05/1999	08:00	127.5667	32.6000	0	128.0	0	BX	0	16.00	0
040_DF_1999584	003	B	08/05/1999	10:00	127.7333	32.3833	0	0.0	0	BX	0	25.50	0
040_DF_1999584	003	B	08/05/1999	10:00	127.7333	32.3833	0	19.0	0	BX	0	25.44	0
040_DF_1999584	003	B	08/05/1999	10:00	127.7333	32.3833	0	23.0	0	BX	0	25.11	0
040_DF_1999584	003	B	08/05/1999	10:00	127.7333	32.3833	0	35.0	0	BX	0	24.83	0
040_DF_1999584	003	B	08/05/1999	10:00	127.7333	32.3833	0	43.0	0	BX	0	23.06	0
040_DF_1999584	003	B	08/05/1999	10:00	127.7333	32.3833	0	57.0	0	BX	0	21.67	0
040_DF_1999584	003	B	08/05/1999	10:00	127.7333	32.3833	0	66.0	0	BX	0	20.44	0
040_DF_1999584	003	B	08/05/1999	10:00	127.7333	32.3833	0	71.0	0	BX	0	19.78	0
040_DF_1999584	003	B	08/05/1999	10:00	127.7333	32.3833	0	94.0	0	BX	0	18.44	0
040_DF_1999584	003	B	08/05/1999	10:00	127.7333	32.3833	0	105.0	0	BX	0	17.44	0
040_DF_1999584	003	B	08/05/1999	10:00	127.7333	32.3833	0	116.0	0	BX	0	16.28	0
040_DF_1999585	001	B	08/12/1999	04:10	128.0000	33.0000	0	0.0	0	BA	0	26.67	0
040_DF_1999585	001	B	08/12/1999	04:10	128.0000	33.0000	0	15.0	0	BA	0	26.50	0
040_DF_1999585	001	B	08/12/1999	04:10	128.0000	33.0000	0	22.0	0	BA	0	25.83	0
040_DF_1999585	001	B	08/12/1999	04:10	128.0000	33.0000	0	41.0	0	BA	0	25.39	0
040_DF_1999585	001	B	08/12/1999	04:10	128.0000	33.0000	0	50.0	0	BA	0	23.67	0
040_DF_1999585	001	B	08/12/1999	04:10	128.0000	33.0000	0	51.0	0	BA	0	23.56	0
040_DF_1999585	001	B	08/12/1999	04:10	128.0000	33.0000	0	73.0	0	BA	0	21.50	0
040_DF_1999585	001	B	08/12/1999	04:10	128.0000	33.0000	0	90.0	0	BA	0	20.06	0
040_DF_1999585	001	B	08/12/1999	04:10	128.0000	33.0000	0	94.0	0	BA	0	19.56	0
040_DF_1999585	001	B	08/12/1999	04:10	128.0000	33.0000	0	100.0	0	BA	0	19.22	0
040_DF_1999585	001	B	08/12/1999	04:10	128.0000	33.0000	0	102.0	0	BA	0	19.11	0
040_DF_1999585	001	B	08/12/1999	04:10	128.0000	33.0000	0	114.0	0	BA	0	17.78	0
040_DF_1999585	001	B	08/12/1999	04:10	128.0000	33.0000	0	126.0	0	BA	0	17.06	0
040_DF_1999585	001	B	08/12/1999	04:10	128.0000	33.0000	0	136.0	0	BA	0	16.11	0
040_DF_1999585	001	B	08/12/1999	04:10	128.0000	33.0000	0	200.0	0	BA	0	16.39	0
040_DF_1999585	001	B	08/12/1999	04:10	128.0000	33.0000	0	224.0	0	BA	0	16.56	0
040_DF_1999585	001	B	08/12/1999	04:10	128.0000	33.0000	0	291.0	0	BA	0	16.22	0
040_DF_1999585	001	B	08/12/1999	04:10	128.0000	33.0000	0	339.0	0	BA	0	16.28	0
040_DF_1999586	001	B	08/21/1999	03:17	127.5333	32.2333	0	0.0	0	BA	0	28.22	0
040_DF_1999586	001	B	08/21/1999	03:17	127.5333	32.2333	0	13.0	0	BA	0	28.50	0
040_DF_1999586	001	B	08/21/1999	03:17	127.5333	32.2333	0	17.0	0	BA	0	28.11	0
040_DF_1999586	001	B	08/21/1999	03:17	127.5333	32.2333	0	25.0	0	BA	0	27.61	0
040_DF_1999586	001	B	08/21/1999	03:17	127.5333	32.2333	0	40.0	0	BA	0	24.83	0
040_DF_1999586	001	B	08/21/1999	03:17	127.5333	32.2333	0	50.0	0	BA	0	23.44	0
040_DF_1999586	001	B	08/21/1999	03:17	127.5333	32.2333	0	58.0	0	BA	0	22.39	0
040_DF_1999586	001	B	08/21/1999	03:17	127.5333	32.2333	0	64.0	0	BA	0	20.94	0
040_DF_1999586	001	B	08/21/1999	03:17	127.5333	32.2333	0	68.0	0	BA	0	20.67	0
040_DF_1999586	001	B	08/21/1999	03:17	127.5333	32.2333	0	71.0	0	BA	0	19.89	0
040_DF_1999586	001	B	08/21/1999	03:17	127.5333	32.2333	0	74.0	0	BA	0	19.61	0
040_DF_1999586	001	B	08/21/1999	03:17	127.5333	32.2333	0	87.0	0	BA	0	17.44	0
040_DF_1999586	001	B	08/21/1999	03:17	127.5333	32.2333	0	100.0	0	BA	0	17.17	0
040_DF_1999586	001	B	08/21/1999	03:17	127.5333	32.2333	0	101.0	0	BA	0	17.17	0
040_DF_1999586	001	B	08/21/1999	03:17	127.5333	32.2333	0	108.0	0	BA	0	15.94	0
040_DF_1999586	001	B	08/21/1999	03:17	127.5333	32.2333	0	130.0	0	BA	0	15.83	0
040_DF_1999587	001	B	09/27/1999	04:15	128.0000	33.0000	0	0.0	0	BA	0	27.67	0
040_DF_1999587	001	B	09/27/1999	04:15	128.0000	33.0000	0	33.0	0	BA	0	27.83	0
040_DF_1999587	001	B	09/27/1999	04:15	128.0000	33.0000	0	50.0	0	BA	0	25.00	0
040_DF_1999587	001	B	09/27/1999	04:15	128.0000	33.0000	0	51.0	0	BA	0	24.83	0
040_DF_1999587	001	B	09/27/1999	04:15	128.0000	33.0000	0	63.0	0	BA	0	21.78	0
040_DF_1999587	001	B	09/27/1999	04:15	128.0000	33.0000	0	84.0	0	BA	0	20.33	0
040_DF_1999587	001	B	09/27/1999	04:15	128.0000	33.0000	0	92.0	0	BA	0	19.78	0
040_DF_1999587	001	B	09/27/1999	04:15	128.0000	33.0000	0	95.0	0	BA	0	19.17	0
040_DF_1999587	001	B	09/27/1999	04:15	128.0000	33.0000	0	100.0	0	BA	0	18.61	0
040_DF_1999587	001	B	09/27/1999	04:15	128.0000	33.0000	0	108.0	0	BA	0	17.72	0
040_DF_1999587	001	B	09/27/1999	04:15	128.0000	33.0000	0	119.0	0	BA	0	17.39	0
040_DF_1999587	001	B	09/27/1999	04:15	128.0000	33.0000	0	122.0	0	BA	0	16.61	0
040_DF_1999587	001	B	09/27/1999	04:15	128.0000	33.0000	0	139.0	0	BA	0	15.78	0
040_DF_1999588	001	B	10/14/1999	04:29	128.0000	33.0000	0	0.0	0	BA	0	25.89	0
040_DF_1999588	001	B	10/14/1999	04:29	128.0000	33.0000	0	33.0	0	BA	0	25.72	0
040_DF_1999588	001	B	10/14/1999	04:29	128.0000	33.0000	0	39.0	0	BA	0	23.72	0
040_DF_1999588	001	B	10/14/1999	04:29	128.0000	33.0000	0	50.0	0	BA	0	23.17	0
040_DF_1999588	001	B	10/14/1999	04:29	128.0000	33.0000	0	61.0	0	BA	0	22.61	0
040_DF_1999588	001	B	10/14/1999	04:29	128.0000	33.0000	0	65.0	0	BA	0	21.61	0
040_DF_1999588	001	B	10/14/1999	04:29	128.0000	33.0000	0	91.0	0	BA	0	18.44	0
040_DF_1999588	001	B	10/14/1999	04:29	128.0000	33.0000	0	100.0	0	BA	0	18.11	0
040_DF_1999588	001	B	10/14/1999	04:29	128.0000	33.0000	0	121.0	0	BA	0	17.50	0
040_DF_1999588	001	B	10/14/1999	04:29	128.0000	33.0000	0	142.0	0	BA	0	16.17	0
040_DF_1999588	001	B	10/14/1999	04:29	128.0000	33.0000	0	182.0	0	BA	0	16.83	0
040_DF_1999588	002	B	10/18/1999	04:26	128.0000	32.5000	0	0.0	0	BA	0	24.78	0
040_DF_1999588	002	B	10/18/1999	04:26	128.0000	32.5000	0	50.0	0	BA	0	24.67	0
040_DF_1999588	002	B	10/18/1999	04:26	128.0000	32.5000	0	56.0	0	BA	0	24.67	0
040_DF_1999588	002	B	10/18/1999	04:26	128.0000	32.5000	0	70.0	0	BA	0	23.56	0
040_DF_1999588	002	B	10/18/1999	04:26	128.0000	32.5000	0	84.0	0	BA	0	21.22	0
040_DF_1999588	002	B	10/18/1999	04:26	128.0000	32.5000	0	100.0	0	BA	0	19.72	0
040_DF_1999588	002	B	10/18/1999	04:26	128.0000	32.5000	0	105.0	0	BA	0	19.33	0
040_DF_1999588	002	B	10/18/1999	04:26	128.0000	32.5000	0	121.0	0	BA	0	18.89	0
040_DF_1999588	002	B	10/18/1999	04:26	128.0000	32.5000	0	136.0	0	BA	0	17.00	0
040_DF_1999588	002	B	10/18/1999	04:26	128.0000	32.5000	0	177.0	0	BA	0	16.72	0
040_DF_1999588	002	B	10/18/1999	04:26	128.0000	32.5000	0	200.0	0	BA	0	16.94	0
040_DF_1999588	002	B	10/18/1999	04:26	128.0000	32.5000	0	233.0	0	BA	0	17.33	0
040_DF_1999588	002	B	10/18/1999	04:26	128.0000	32.5000	0	305.0	0	BA	0	17.50	0
040_DF_1999588	002	B	10/18/1999	04:26	128.0000	32.5000	0	359.0	0	BA	0	17.17	0
040_DF_1999588	002	B	10/18/1999	04:26	128.0000	32.5000	0	400.0	0	BA	0	17.11	0
040_DF_1999588	002	B	10/18/1999	04:26	128.0000	32.5000	0	434.0	0	BA	0	17.11	0
040_DF_1999588	002	B	10/18/1999	04:26	128.0000	32.5000	0	486.0	0	BA	0	16.61	0
040_DF_1999589	001	B	10/26/1999	23:00	126.9833	32.3333	0	0.0	0	BX	0	24.06	0
040_DF_1999589	001	B	10/26/1999	23:00	126.9833	32.3333	0	50.0	0	BX	0	24.39	0
040_DF_1999589	001	B	10/26/1999	23:00	126.9833	32.3333	0	58.0	0	BX	0	24.44	0
040_DF_1999589	001	B	10/26/1999	23:00	126.9833	32.3333	0	64.0	0	BX	0	23.72	0
040_DF_1999589	001	B	10/26/1999	23:00	126.9833	32.3333	0	68.0	0	BX	0	22.94	0
040_DF_1999589	001	B	10/26/1999	23:00	126.9833	32.3333	0	71.0	0	BX	0	22.33	0
040_DF_1999589	001	B	10/26/1999	23:00	126.9833	32.3333	0	80.0	0	BX	0	22.00	0
040_DF_1999589	001	B	10/26/1999	23:00	126.9833	32.3333	0	87.0	0	BX	0	21.44	0
040_DF_1999589	001	B	10/26/1999	23:00	126.9833	32.3333	0	92.0	0	BX	0	20.83	0
040_DF_1999589	001	B	10/26/1999	23:00	126.9833	32.3333	0	98.0	0	BX	0	20.06	0
040_DF_1999589	001	B	10/26/1999	23:00	126.9833	32.3333	0	100.0	0	BX	0	19.89	0
040_DF_1999589	001	B	10/26/1999	23:00	126.9833	32.3333	0	103.0	0	BX	0	19.67	0
040_DF_1999589	001	B	10/26/1999	23:00	126.9833	32.3333	0	113.0	0	BX	0	18.94	0
040_DF_1999589	001	B	10/26/1999	23:00	126.9833	32.3333	0	121.0	0	BX	0	18.06	0
040_DF_1999589	001	B	10/26/1999	23:00	126.9833	32.3333	0	130.0	0	BX	0	17.28	0
040_DF_1999589	001	B	10/26/1999	23:00	126.9833	32.3333	0	141.0	0	BX	0	16.56	0
040_DF_1999589	001	B	10/26/1999	23:00	126.9833	32.3333	0	153.0	0	BX	0	16.17	0
040_DF_1999589	001	B	10/26/1999	23:00	126.9833	32.3333	0	166.0	0	BX	0	15.83	0
040_DF_1999589	001	B	10/26/1999	23:00	126.9833	32.3333	0	187.0	0	BX	0	15.67	0
040_DF_1999589	002	B	10/27/1999	03:00	127.5667	32.5333	0	0.0	0	BX	0	24.72	0
040_DF_1999589	002	B	10/27/1999	03:00	127.5667	32.5333	0	50.0	0	BX	0	24.67	0
040_DF_1999589	002	B	10/27/1999	03:00	127.5667	32.5333	0	65.0	0	BX	0	24.67	0
040_DF_1999589	002	B	10/27/1999	03:00	127.5667	32.5333	0	70.0	0	BX	0	23.83	0
040_DF_1999589	002	B	10/27/1999	03:00	127.5667	32.5333	0	73.0	0	BX	0	23.06	0
040_DF_1999589	002	B	10/27/1999	03:00	127.5667	32.5333	0	80.0	0	BX	0	22.50	0
040_DF_1999589	002	B	10/27/1999	03:00	127.5667	32.5333	0	88.0	0	BX	0	21.44	0
040_DF_1999589	002	B	10/27/1999	03:00	127.5667	32.5333	0	93.0	0	BX	0	20.61	0
040_DF_1999589	002	B	10/27/1999	03:00	127.5667	32.5333	0	100.0	0	BX	0	20.00	0
040_DF_1999589	002	B	10/27/1999	03:00	127.5667	32.5333	0	101.0	0	BX	0	19.94	0
040_DF_1999589	002	B	10/27/1999	03:00	127.5667	32.5333	0	105.0	0	BX	0	19.44	0
040_DF_1999589	002	B	10/27/1999	03:00	127.5667	32.5333	0	113.0	0	BX	0	18.56	0
040_DF_1999589	002	B	10/27/1999	03:00	127.5667	32.5333	0	119.0	0	BX	0	18.11	0
040_DF_1999589	002	B	10/27/1999	03:00	127.5667	32.5333	0	123.0	0	BX	0	17.56	0
040_DF_1999589	003	B	10/29/1999	02:00	127.8833	32.1833	0	0.0	0	BX	0	24.61	0
040_DF_1999589	003	B	10/29/1999	02:00	127.8833	32.1833	0	50.0	0	BX	0	24.56	0
040_DF_1999589	003	B	10/29/1999	02:00	127.8833	32.1833	0	63.0	0	BX	0	24.61	0
040_DF_1999589	003	B	10/29/1999	02:00	127.8833	32.1833	0	68.0	0	BX	0	24.00	0
040_DF_1999589	003	B	10/29/1999	02:00	127.8833	32.1833	0	74.0	0	BX	0	23.67	0
040_DF_1999589	003	B	10/29/1999	02:00	127.8833	32.1833	0	83.0	0	BX	0	22.61	0
040_DF_1999589	003	B	10/29/1999	02:00	127.8833	32.1833	0	87.0	0	BX	0	22.33	0
040_DF_1999589	003	B	10/29/1999	02:00	127.8833	32.1833	0	100.0	0	BX	0	20.83	0
040_DF_1999589	003	B	10/29/1999	02:00	127.8833	32.1833	0	102.0	0	BX	0	20.61	0
040_DF_1999589	003	B	10/29/1999	02:00	127.8833	32.1833	0	112.0	0	BX	0	19.61	0
040_DF_1999589	003	B	10/29/1999	02:00	127.8833	32.1833	0	119.0	0	BX	0	18.39	0
040_DF_1999589	003	B	10/29/1999	02:00	127.8833	32.1833	0	123.0	0	BX	0	17.67	0
040_DF_1999589	004	B	10/29/1999	05:00	127.3000	32.2333	0	0.0	0	BX	0	24.28	0
040_DF_1999589	004	B	10/29/1999	05:00	127.3000	32.2333	0	38.0	0	BX	0	24.22	0
040_DF_1999589	004	B	10/29/1999	05:00	127.3000	32.2333	0	46.0	0	BX	0	23.89	0
040_DF_1999589	004	B	10/29/1999	05:00	127.3000	32.2333	0	50.0	0	BX	0	23.33	0
040_DF_1999589	004	B	10/29/1999	05:00	127.3000	32.2333	0	60.0	0	BX	0	22.50	0
040_DF_1999589	004	B	10/29/1999	05:00	127.3000	32.2333	0	63.0	0	BX	0	22.11	0
040_DF_1999589	004	B	10/29/1999	05:00	127.3000	32.2333	0	83.0	0	BX	0	20.72	0
040_DF_1999589	004	B	10/29/1999	05:00	127.3000	32.2333	0	87.0	0	BX	0	20.17	0
040_DF_1999589	004	B	10/29/1999	05:00	127.3000	32.2333	0	100.0	0	BX	0	19.50	0
040_DF_1999589	004	B	10/29/1999	05:00	127.3000	32.2333	0	102.0	0	BX	0	19.44	0
040_DF_1999589	004	B	10/29/1999	05:00	127.3000	32.2333	0	108.0	0	BX	0	18.11	0
040_DF_1999589	004	B	10/29/1999	05:00	127.3000	32.2333	0	116.0	0	BX	0	18.00	0
040_DF_1999589	004	B	10/29/1999	05:00	127.3000	32.2333	0	120.0	0	BX	0	17.56	0
040_DF_1999589	005	B	10/29/1999	20:00	127.9000	32.1667	0	0.0	0	BX	0	24.72	0
040_DF_1999589	005	B	10/29/1999	20:00	127.9000	32.1667	0	50.0	0	BX	0	24.50	0
040_DF_1999589	005	B	10/29/1999	20:00	127.9000	32.1667	0	58.0	0	BX	0	24.50	0
040_DF_1999589	005	B	10/29/1999	20:00	127.9000	32.1667	0	67.0	0	BX	0	22.78	0
040_DF_1999589	005	B	10/29/1999	20:00	127.9000	32.1667	0	80.0	0	BX	0	21.78	0
040_DF_1999589	005	B	10/29/1999	20:00	127.9000	32.1667	0	89.0	0	BX	0	20.72	0
040_DF_1999589	005	B	10/29/1999	20:00	127.9000	32.1667	0	100.0	0	BX	0	19.44	0
040_DF_1999589	005	B	10/29/1999	20:00	127.9000	32.1667	0	101.0	0	BX	0	19.33	0
040_DF_1999589	005	B	10/29/1999	20:00	127.9000	32.1667	0	108.0	0	BX	0	18.50	0
040_DF_1999589	005	B	10/29/1999	20:00	127.9000	32.1667	0	114.0	0	BX	0	17.50	0
040_DF_1999589	005	B	10/29/1999	20:00	127.9000	32.1667	0	126.0	0	BX	0	17.11	0
040_DF_1999589	006	B	10/30/1999	02:00	127.9333	32.4167	0	0.0	0	BX	0	24.22	0
040_DF_1999589	006	B	10/30/1999	02:00	127.9333	32.4167	0	50.0	0	BX	0	24.17	0
040_DF_1999589	006	B	10/30/1999	02:00	127.9333	32.4167	0	66.0	0	BX	0	24.17	0
040_DF_1999589	006	B	10/30/1999	02:00	127.9333	32.4167	0	75.0	0	BX	0	22.56	0
040_DF_1999589	006	B	10/30/1999	02:00	127.9333	32.4167	0	81.0	0	BX	0	21.50	0
040_DF_1999589	006	B	10/30/1999	02:00	127.9333	32.4167	0	86.0	0	BX	0	21.11	0
040_DF_1999589	006	B	10/30/1999	02:00	127.9333	32.4167	0	96.0	0	BX	0	19.94	0
040_DF_1999589	006	B	10/30/1999	02:00	127.9333	32.4167	0	100.0	0	BX	0	19.50	0
040_DF_1999589	006	B	10/30/1999	02:00	127.9333	32.4167	0	103.0	0	BX	0	19.22	0
040_DF_1999589	006	B	10/30/1999	02:00	127.9333	32.4167	0	107.0	0	BX	0	18.67	0
040_DF_1999589	006	B	10/30/1999	02:00	127.9333	32.4167	0	112.0	0	BX	0	18.33	0
040_DF_1999589	006	B	10/30/1999	02:00	127.9333	32.4167	0	117.0	0	BX	0	17.72	0
040_DF_1999589	006	B	10/30/1999	02:00	127.9333	32.4167	0	130.0	0	BX	0	17.06	0
040_DF_1999589	006	B	10/30/1999	02:00	127.9333	32.4167	0	148.0	0	BX	0	16.61	0
040_DF_1999589	007	B	10/30/1999	02:30	127.8833	33.0333	0	0.0	0	BX	0	23.83	0
040_DF_1999589	007	B	10/30/1999	02:30	127.8833	33.0333	0	50.0	0	BX	0	10.89	0
040_DF_1999589	007	B	10/30/1999	02:30	127.8833	33.0333	0	73.0	0	BX	0	23.89	0
040_DF_1999589	007	B	10/30/1999	02:30	127.8833	33.0333	0	78.0	0	BX	0	23.22	0
040_DF_1999589	007	B	10/30/1999	02:30	127.8833	33.0333	0	82.0	0	BX	0	22.50	0
040_DF_1999589	007	B	10/30/1999	02:30	127.8833	33.0333	0	86.0	0	BX	0	21.67	0
040_DF_1999589	007	B	10/30/1999	02:30	127.8833	33.0333	0	96.0	0	BX	0	20.61	0
040_DF_1999589	007	B	10/30/1999	02:30	127.8833	33.0333	0	100.0	0	BX	0	20.28	0
040_DF_1999589	007	B	10/30/1999	02:30	127.8833	33.0333	0	106.0	0	BX	0	19.83	0
040_DF_1999589	007	B	10/30/1999	02:30	127.8833	33.0333	0	112.0	0	BX	0	19.28	0
040_DF_1999589	007	B	10/30/1999	02:30	127.8833	33.0333	0	117.0	0	BX	0	18.89	0
040_DF_1999589	007	B	10/30/1999	02:30	127.8833	33.0333	0	124.0	0	BX	0	18.17	0
040_DF_1999589	007	B	10/30/1999	02:30	127.8833	33.0333	0	130.0	0	BX	0	17.61	0
040_DF_1999589	007	B	10/30/1999	02:30	127.8833	33.0333	0	137.0	0	BX	0	16.94	0
040_DF_1999589	007	B	10/30/1999	02:30	127.8833	33.0333	0	149.0	0	BX	0	16.28	0
040_DF_1999589	007	B	10/30/1999	02:30	127.8833	33.0333	0	158.0	0	BX	0	15.44	0
040_DF_1999589	008	B	10/30/1999	06:00	127.8167	32.5000	0	0.0	0	BX	0	24.11	0
040_DF_1999589	008	B	10/30/1999	06:00	127.8167	32.5000	0	50.0	0	BX	0	24.11	0
040_DF_1999589	008	B	10/30/1999	06:00	127.8167	32.5000	0	57.0	0	BX	0	24.11	0
040_DF_1999589	008	B	10/30/1999	06:00	127.8167	32.5000	0	67.0	0	BX	0	23.33	0
040_DF_1999589	008	B	10/30/1999	06:00	127.8167	32.5000	0	78.0	0	BX	0	22.28	0
040_DF_1999589	008	B	10/30/1999	06:00	127.8167	32.5000	0	87.0	0	BX	0	21.17	0
040_DF_1999589	008	B	10/30/1999	06:00	127.8167	32.5000	0	92.0	0	BX	0	20.28	0
040_DF_1999589	008	B	10/30/1999	06:00	127.8167	32.5000	0	100.0	0	BX	0	19.61	0
040_DF_1999589	008	B	10/30/1999	06:00	127.8167	32.5000	0	108.0	0	BX	0	18.61	0
040_DF_1999589	008	B	10/30/1999	06:00	127.8167	32.5000	0	115.0	0	BX	0	17.83	0
040_DF_1999589	008	B	10/30/1999	06:00	127.8167	32.5000	0	123.0	0	BX	0	17.50	0
040_DF_1999589	008	B	10/30/1999	06:00	127.8167	32.5000	0	141.0	0	BX	0	16.56	0
040_DF_1999589	009	B	10/30/1999	15:00	127.1333	32.2000	0	0.0	0	BX	0	24.72	0
040_DF_1999589	009	B	10/30/1999	15:00	127.1333	32.2000	0	50.0	0	BX	0	24.50	0
040_DF_1999589	009	B	10/30/1999	15:00	127.1333	32.2000	0	58.0	0	BX	0	24.50	0
040_DF_1999589	009	B	10/30/1999	15:00	127.1333	32.2000	0	64.0	0	BX	0	22.89	0
040_DF_1999589	009	B	10/30/1999	15:00	127.1333	32.2000	0	69.0	0	BX	0	21.39	0
040_DF_1999589	009	B	10/30/1999	15:00	127.1333	32.2000	0	74.0	0	BX	0	20.78	0
040_DF_1999589	009	B	10/30/1999	15:00	127.1333	32.2000	0	79.0	0	BX	0	20.00	0
040_DF_1999589	009	B	10/30/1999	15:00	127.1333	32.2000	0	88.0	0	BX	0	19.17	0
040_DF_1999589	009	B	10/30/1999	15:00	127.1333	32.2000	0	98.0	0	BX	0	17.89	0
040_DF_1999589	009	B	10/30/1999	15:00	127.1333	32.2000	0	100.0	0	BX	0	17.83	0
040_DF_1999589	009	B	10/30/1999	15:00	127.1333	32.2000	0	117.0	0	BX	0	17.50	0
040_DF_1999589	010	B	10/30/1999	18:00	127.1500	32.2333	0	0.0	0	BX	0	24.78	0
040_DF_1999589	010	B	10/30/1999	18:00	127.1500	32.2333	0	50.0	0	BX	0	24.67	0
040_DF_1999589	010	B	10/30/1999	18:00	127.1500	32.2333	0	54.0	0	BX	0	24.67	0
040_DF_1999589	010	B	10/30/1999	18:00	127.1500	32.2333	0	60.0	0	BX	0	22.33	0
040_DF_1999589	010	B	10/30/1999	18:00	127.1500	32.2333	0	67.0	0	BX	0	20.67	0
040_DF_1999589	010	B	10/30/1999	18:00	127.1500	32.2333	0	79.0	0	BX	0	19.22	0
040_DF_1999589	010	B	10/30/1999	18:00	127.1500	32.2333	0	88.0	0	BX	0	18.50	0
040_DF_1999589	010	B	10/30/1999	18:00	127.1500	32.2333	0	100.0	0	BX	0	18.00	0
040_DF_1999589	010	B	10/30/1999	18:00	127.1500	32.2333	0	105.0	0	BX	0	17.78	0
040_DF_1999589	011	B	10/30/1999	21:00	127.0500	32.2167	0	0.0	0	BX	0	24.39	0
040_DF_1999589	011	B	10/30/1999	21:00	127.0500	32.2167	0	50.0	0	BX	0	24.00	0
040_DF_1999589	011	B	10/30/1999	21:00	127.0500	32.2167	0	52.0	0	BX	0	24.00	0
040_DF_1999589	011	B	10/30/1999	21:00	127.0500	32.2167	0	66.0	0	BX	0	20.50	0
040_DF_1999589	011	B	10/30/1999	21:00	127.0500	32.2167	0	78.0	0	BX	0	19.56	0
040_DF_1999589	011	B	10/30/1999	21:00	127.0500	32.2167	0	86.0	0	BX	0	18.83	0
040_DF_1999589	011	B	10/30/1999	21:00	127.0500	32.2167	0	95.0	0	BX	0	17.28	0
040_DF_1999589	011	B	10/30/1999	21:00	127.0500	32.2167	0	100.0	0	BX	0	16.89	0
040_DF_1999589	011	B	10/30/1999	21:00	127.0500	32.2167	0	104.0	0	BX	0	16.67	0
040_DF_1999589	012	B	10/30/1999	23:00	127.2833	32.4167	0	0.0	0	BX	0	24.06	0
040_DF_1999589	012	B	10/30/1999	23:00	127.2833	32.4167	0	78.0	0	BX	0	23.94	0
040_DF_1999589	012	B	10/30/1999	23:00	127.2833	32.4167	0	84.0	0	BX	0	22.94	0
040_DF_1999589	012	B	10/30/1999	23:00	127.2833	32.4167	0	91.0	0	BX	0	22.72	0
040_DF_1999589	012	B	10/30/1999	23:00	127.2833	32.4167	0	98.0	0	BX	0	20.67	0
040_DF_1999589	012	B	10/30/1999	23:00	127.2833	32.4167	0	111.0	0	BX	0	19.39	0
040_DF_1999589	012	B	10/30/1999	23:00	127.2833	32.4167	0	131.0	0	BX	0	17.56	0
040_DF_1999589	012	B	10/30/1999	23:00	127.2833	32.4167	0	150.0	0	BX	0	16.94	0
040_DF_1999589	012	B	10/30/1999	23:00	127.2833	32.4167	0	173.0	0	BX	0	16.11	0
040_DF_1999589	013	B	10/31/1999	00:00	127.1167	32.2500	0	0.0	0	BX	0	24.50	0
040_DF_1999589	013	B	10/31/1999	00:00	127.1167	32.2500	0	50.0	0	BX	0	24.39	0
040_DF_1999589	013	B	10/31/1999	00:00	127.1167	32.2500	0	61.0	0	BX	0	24.39	0
040_DF_1999589	013	B	10/31/1999	00:00	127.1167	32.2500	0	69.0	0	BX	0	21.50	0
040_DF_1999589	013	B	10/31/1999	00:00	127.1167	32.2500	0	84.0	0	BX	0	20.00	0
040_DF_1999589	013	B	10/31/1999	00:00	127.1167	32.2500	0	91.0	0	BX	0	19.33	0
040_DF_1999589	013	B	10/31/1999	00:00	127.1167	32.2500	0	100.0	0	BX	0	17.78	0
040_DF_1999589	013	B	10/31/1999	00:00	127.1167	32.2500	0	109.0	0	BX	0	17.33	0
040_DF_1999589	014	B	10/31/1999	03:00	126.9667	32.3167	0	0.0	0	BX	0	24.39	0
040_DF_1999589	014	B	10/31/1999	03:00	126.9667	32.3167	0	50.0	0	BX	0	24.28	0
040_DF_1999589	014	B	10/31/1999	03:00	126.9667	32.3167	0	56.0	0	BX	0	24.28	0
040_DF_1999589	014	B	10/31/1999	03:00	126.9667	32.3167	0	62.0	0	BX	0	22.44	0
040_DF_1999589	014	B	10/31/1999	03:00	126.9667	32.3167	0	71.0	0	BX	0	20.56	0
040_DF_1999589	014	B	10/31/1999	03:00	126.9667	32.3167	0	77.0	0	BX	0	20.00	0
040_DF_1999589	014	B	10/31/1999	03:00	126.9667	32.3167	0	91.0	0	BX	0	19.39	0
040_DF_1999589	014	B	10/31/1999	03:00	126.9667	32.3167	0	96.0	0	BX	0	18.22	0
040_DF_1999589	014	B	10/31/1999	03:00	126.9667	32.3167	0	100.0	0	BX	0	17.22	0
040_DF_1999589	015	B	10/31/1999	06:00	127.5667	32.4000	0	0.0	0	BX	0	24.28	0
040_DF_1999589	015	B	10/31/1999	06:00	127.5667	32.4000	0	50.0	0	BX	0	24.22	0
040_DF_1999589	015	B	10/31/1999	06:00	127.5667	32.4000	0	66.0	0	BX	0	24.22	0
040_DF_1999589	015	B	10/31/1999	06:00	127.5667	32.4000	0	73.0	0	BX	0	23.17	0
040_DF_1999589	015	B	10/31/1999	06:00	127.5667	32.4000	0	80.0	0	BX	0	22.00	0
040_DF_1999589	015	B	10/31/1999	06:00	127.5667	32.4000	0	87.0	0	BX	0	21.00	0
040_DF_1999589	015	B	10/31/1999	06:00	127.5667	32.4000	0	100.0	0	BX	0	20.00	0
040_DF_1999589	015	B	10/31/1999	06:00	127.5667	32.4000	0	102.0	0	BX	0	19.89	0
040_DF_1999589	015	B	10/31/1999	06:00	127.5667	32.4000	0	118.0	0	BX	0	19.39	0
040_DF_1999589	015	B	10/31/1999	06:00	127.5667	32.4000	0	124.0	0	BX	0	19.00	0
040_DF_1999589	016	B	10/31/1999	08:00	127.8833	32.6500	0	0.0	0	BX	0	23.78	0
040_DF_1999589	016	B	10/31/1999	08:00	127.8833	32.6500	0	59.0	0	BX	0	23.78	0
040_DF_1999589	016	B	10/31/1999	08:00	127.8833	32.6500	0	69.0	0	BX	0	22.50	0
040_DF_1999589	016	B	10/31/1999	08:00	127.8833	32.6500	0	75.0	0	BX	0	22.06	0
040_DF_1999589	016	B	10/31/1999	08:00	127.8833	32.6500	0	83.0	0	BX	0	20.83	0
040_DF_1999589	016	B	10/31/1999	08:00	127.8833	32.6500	0	99.0	0	BX	0	19.56	0
040_DF_1999589	017	B	10/31/1999	21:00	127.9667	32.6333	0	0.0	0	BX	0	23.89	0
040_DF_1999589	017	B	10/31/1999	21:00	127.9667	32.6333	0	50.0	0	BX	0	23.89	0
040_DF_1999589	017	B	10/31/1999	21:00	127.9667	32.6333	0	62.0	0	BX	0	23.94	0
040_DF_1999589	017	B	10/31/1999	21:00	127.9667	32.6333	0	68.0	0	BX	0	23.11	0
040_DF_1999589	017	B	10/31/1999	21:00	127.9667	32.6333	0	78.0	0	BX	0	22.56	0
040_DF_1999589	017	B	10/31/1999	21:00	127.9667	32.6333	0	84.0	0	BX	0	21.94	0
040_DF_1999589	017	B	10/31/1999	21:00	127.9667	32.6333	0	91.0	0	BX	0	20.83	0
040_DF_1999589	017	B	10/31/1999	21:00	127.9667	32.6333	0	97.0	0	BX	0	20.44	0
040_DF_1999589	017	B	10/31/1999	21:00	127.9667	32.6333	0	100.0	0	BX	0	20.11	0
040_DF_1999589	017	B	10/31/1999	21:00	127.9667	32.6333	0	108.0	0	BX	0	19.33	0
040_DF_1999589	017	B	10/31/1999	21:00	127.9667	32.6333	0	123.0	0	BX	0	18.44	0
040_DF_1999589	017	B	10/31/1999	21:00	127.9667	32.6333	0	134.0	0	BX	0	17.67	0
040_DF_1999589	017	B	10/31/1999	21:00	127.9667	32.6333	0	152.0	0	BX	0	16.67	0
040_DF_1999589	017	B	10/31/1999	21:00	127.9667	32.6333	0	169.0	0	BX	0	16.17	0
040_DF_1999590	001	B	11/01/1999	09:00	127.5167	32.0667	0	0.0	0	BX	0	24.67	0
040_DF_1999590	001	B	11/01/1999	09:00	127.5167	32.0667	0	50.0	0	BX	0	24.67	0
040_DF_1999590	001	B	11/01/1999	09:00	127.5167	32.0667	0	63.0	0	BX	0	24.67	0
040_DF_1999590	001	B	11/01/1999	09:00	127.5167	32.0667	0	69.0	0	BX	0	23.50	0
040_DF_1999590	001	B	11/01/1999	09:00	127.5167	32.0667	0	74.0	0	BX	0	22.22	0
040_DF_1999590	001	B	11/01/1999	09:00	127.5167	32.0667	0	84.0	0	BX	0	20.22	0
040_DF_1999590	001	B	11/01/1999	09:00	127.5167	32.0667	0	93.0	0	BX	0	19.89	0
040_DF_1999590	001	B	11/01/1999	09:00	127.5167	32.0667	0	100.0	0	BX	0	19.22	0
040_DF_1999590	001	B	11/01/1999	09:00	127.5167	32.0667	0	103.0	0	BX	0	18.94	0
040_DF_1999590	001	B	11/01/1999	09:00	127.5167	32.0667	0	108.0	0	BX	0	18.06	0
040_DF_1999590	001	B	11/01/1999	09:00	127.5167	32.0667	0	121.0	0	BX	0	17.33	0
040_DF_1999590	002	B	11/01/1999	12:00	127.6833	32.4333	0	0.0	0	BX	0	23.72	0
040_DF_1999590	002	B	11/01/1999	12:00	127.6833	32.4333	0	50.0	0	BX	0	23.78	0
040_DF_1999590	002	B	11/01/1999	12:00	127.6833	32.4333	0	51.0	0	BX	0	23.83	0
040_DF_1999590	002	B	11/01/1999	12:00	127.6833	32.4333	0	57.0	0	BX	0	22.83	0
040_DF_1999590	002	B	11/01/1999	12:00	127.6833	32.4333	0	69.0	0	BX	0	22.00	0
040_DF_1999590	002	B	11/01/1999	12:00	127.6833	32.4333	0	80.0	0	BX	0	21.33	0
040_DF_1999590	002	B	11/01/1999	12:00	127.6833	32.4333	0	91.0	0	BX	0	20.28	0
040_DF_1999590	002	B	11/01/1999	12:00	127.6833	32.4333	0	100.0	0	BX	0	19.89	0
040_DF_1999590	002	B	11/01/1999	12:00	127.6833	32.4333	0	109.0	0	BX	0	19.61	0
040_DF_1999590	002	B	11/01/1999	12:00	127.6833	32.4333	0	119.0	0	BX	0	19.06	0
040_DF_1999590	002	B	11/01/1999	12:00	127.6833	32.4333	0	127.0	0	BX	0	17.94	0
040_DF_1999590	003	B	11/05/1999	03:00	127.9833	33.2833	0	0.0	0	BX	0	23.17	0
040_DF_1999590	003	B	11/05/1999	03:00	127.9833	33.2833	0	50.0	0	BX	0	15.67	0
040_DF_1999590	003	B	11/05/1999	03:00	127.9833	33.2833	0	61.0	0	BX	0	23.06	0
040_DF_1999590	003	B	11/05/1999	03:00	127.9833	33.2833	0	68.0	0	BX	0	22.33	0
040_DF_1999590	003	B	11/05/1999	03:00	127.9833	33.2833	0	73.0	0	BX	0	21.78	0
040_DF_1999590	003	B	11/05/1999	03:00	127.9833	33.2833	0	80.0	0	BX	0	20.89	0
040_DF_1999590	003	B	11/05/1999	03:00	127.9833	33.2833	0	90.0	0	BX	0	20.39	0
040_DF_1999590	003	B	11/05/1999	03:00	127.9833	33.2833	0	94.0	0	BX	0	19.78	0
040_DF_1999590	003	B	11/05/1999	03:00	127.9833	33.2833	0	100.0	0	BX	0	19.28	0
040_DF_1999590	003	B	11/05/1999	03:00	127.9833	33.2833	0	104.0	0	BX	0	18.94	0
040_DF_1999590	003	B	11/05/1999	03:00	127.9833	33.2833	0	109.0	0	BX	0	17.94	0
040_DF_1999590	003	B	11/05/1999	03:00	127.9833	33.2833	0	117.0	0	BX	0	17.50	0
040_DF_1999590	003	B	11/05/1999	03:00	127.9833	32.6333	0	0.0	0	BX	0	22.61	0
040_DF_1999590	003	B	11/05/1999	03:00	127.9833	32.6333	0	50.0	0	BX	0	22.72	0
040_DF_1999590	003	B	11/05/1999	03:00	127.9833	32.6333	0	72.0	0	BX	0	22.78	0
040_DF_1999590	003	B	11/05/1999	03:00	127.9833	32.6333	0	87.0	0	BX	0	20.61	0
040_DF_1999590	003	B	11/05/1999	03:00	127.9833	32.6333	0	100.0	0	BX	0	19.28	0
040_DF_1999590	003	B	11/05/1999	03:00	127.9833	32.6333	0	105.0	0	BX	0	18.83	0
040_DF_1999590	003	B	11/05/1999	03:00	127.9833	32.6333	0	121.0	0	BX	0	17.44	0
040_DF_1999590	003	B	11/05/1999	03:00	127.9833	32.6333	0	134.0	0	BX	0	16.61	0
040_DF_1999590	003	B	11/05/1999	03:00	127.9833	32.6333	0	147.0	0	BX	0	16.00	0
040_DF_1999590	003	B	11/05/1999	03:00	127.9833	32.6333	0	158.0	0	BX	0	15.78	0
040_DF_1999590	003	B	11/05/1999	03:00	127.9833	32.6333	0	168.0	0	BX	0	15.33	0
040_DF_1999590	004	B	11/05/1999	05:30	127.9500	32.6500	0	0.0	0	BX	0	22.83	0
040_DF_1999590	004	B	11/05/1999	05:30	127.9500	32.6500	0	67.0	0	BX	0	22.94	0
040_DF_1999590	004	B	11/05/1999	05:30	127.9500	32.6500	0	78.0	0	BX	0	22.22	0
040_DF_1999590	004	B	11/05/1999	05:30	127.9500	32.6500	0	87.0	0	BX	0	21.11	0
040_DF_1999590	004	B	11/05/1999	05:30	127.9500	32.6500	0	92.0	0	BX	0	20.44	0
040_DF_1999590	004	B	11/05/1999	05:30	127.9500	32.6500	0	102.0	0	BX	0	20.06	0
040_DF_1999590	004	B	11/05/1999	05:30	127.9500	32.6500	0	112.0	0	BX	0	18.94	0
040_DF_1999590	004	B	11/05/1999	05:30	127.9500	32.6500	0	127.0	0	BX	0	17.28	0
040_DF_1999590	004	B	11/05/1999	05:30	127.9500	32.6500	0	138.0	0	BX	0	16.56	0
040_DF_1999590	005	B	11/05/1999	06:00	127.9000	32.3500	0	0.0	0	BX	0	23.06	0
040_DF_1999590	005	B	11/05/1999	06:00	127.9000	32.3500	0	50.0	0	BX	0	22.94	0
040_DF_1999590	005	B	11/05/1999	06:00	127.9000	32.3500	0	74.0	0	BX	0	22.94	0
040_DF_1999590	005	B	11/05/1999	06:00	127.9000	32.3500	0	95.0	0	BX	0	19.78	0
040_DF_1999590	005	B	11/05/1999	06:00	127.9000	32.3500	0	100.0	0	BX	0	19.11	0
040_DF_1999590	005	B	11/05/1999	06:00	127.9000	32.3500	0	104.0	0	BX	0	18.61	0
040_DF_1999590	005	B	11/05/1999	06:00	127.9000	32.3500	0	117.0	0	BX	0	17.72	0
040_DF_1999590	005	B	11/05/1999	06:00	127.9000	32.3500	0	135.0	0	BX	0	16.50	0
040_DF_1999590	005	B	11/05/1999	06:00	127.9000	32.3500	0	156.0	0	BX	0	16.39	0
040_DF_1999590	005	B	11/05/1999	06:00	127.9000	32.7333	0	0.0	0	BX	0	22.94	0
040_DF_1999590	005	B	11/05/1999	06:00	127.9000	32.7333	0	50.0	0	BX	0	22.94	0
040_DF_1999590	005	B	11/05/1999	06:00	127.9000	32.7333	0	73.0	0	BX	0	23.00	0
040_DF_1999590	005	B	11/05/1999	06:00	127.9000	32.7333	0	76.0	0	BX	0	22.22	0
040_DF_1999590	005	B	11/05/1999	06:00	127.9000	32.7333	0	84.0	0	BX	0	21.56	0
040_DF_1999590	005	B	11/05/1999	06:00	127.9000	32.7333	0	93.0	0	BX	0	20.94	0
040_DF_1999590	005	B	11/05/1999	06:00	127.9000	32.7333	0	99.0	0	BX	0	20.17	0
040_DF_1999590	005	B	11/05/1999	06:00	127.9000	32.7333	0	100.0	0	BX	0	20.06	0
040_DF_1999590	005	B	11/05/1999	06:00	127.9000	32.7333	0	109.0	0	BX	0	19.06	0
040_DF_1999590	005	B	11/05/1999	06:00	127.9000	32.7333	0	118.0	0	BX	0	18.28	0
040_DF_1999590	005	B	11/05/1999	06:00	127.9000	32.7333	0	134.0	0	BX	0	17.06	0
040_DF_1999590	005	B	11/05/1999	06:00	127.9000	32.7333	0	144.0	0	BX	0	16.44	0
040_DF_1999590	005	B	11/05/1999	06:00	127.9000	32.7333	0	150.0	0	BX	0	15.78	0
040_DF_1999590	006	B	11/05/1999	08:00	128.0000	32.1333	0	0.0	0	BX	0	23.61	0
040_DF_1999590	006	B	11/05/1999	08:00	128.0000	32.1333	0	50.0	0	BX	0	23.61	0
040_DF_1999590	006	B	11/05/1999	08:00	128.0000	32.1333	0	90.0	0	BX	0	23.67	0
040_DF_1999590	006	B	11/05/1999	08:00	128.0000	32.1333	0	91.0	0	BX	0	22.56	0
040_DF_1999590	006	B	11/05/1999	08:00	128.0000	32.1333	0	94.0	0	BX	0	21.44	0
040_DF_1999590	006	B	11/05/1999	08:00	128.0000	32.1333	0	100.0	0	BX	0	20.39	0
040_DF_1999590	006	B	11/05/1999	08:00	128.0000	32.1333	0	109.0	0	BX	0	19.22	0
040_DF_1999590	006	B	11/05/1999	08:00	128.0000	32.1333	0	115.0	0	BX	0	18.22	0
040_DF_1999590	006	B	11/05/1999	08:00	128.0000	32.1333	0	122.0	0	BX	0	17.22	0
040_DF_1999590	006	B	11/05/1999	08:00	128.0000	32.1333	0	127.0	0	BX	0	16.22	0
040_DF_1999591	001	B	12/21/1999	03:27	128.0000	33.0000	0	0.0	0	BA	0	19.22	0
040_DF_1999591	001	B	12/21/1999	03:27	128.0000	33.0000	0	50.0	0	BA	0	19.28	0
040_DF_1999591	001	B	12/21/1999	03:27	128.0000	33.0000	0	100.0	0	BA	0	19.39	0
040_DF_1999591	001	B	12/21/1999	03:27	128.0000	33.0000	0	132.0	0	BA	0	19.44	0
040_DF_1999591	001	B	12/21/1999	03:27	128.0000	33.0000	0	138.0	0	BA	0	18.28	0
040_DF_1999591	001	B	12/21/1999	03:27	128.0000	33.0000	0	142.0	0	BA	0	16.72	0
040_DF_1999591	001	B	12/21/1999	03:27	128.0000	33.0000	0	151.0	0	BA	0	15.94	0
040_DF_1999591	001	B	12/21/1999	03:27	128.0000	33.0000	0	163.0	0	BA	0	14.72	0
040_DF_1999591	001	B	12/21/1999	03:27	128.0000	33.0000	0	194.0	0	BA	0	15.00	0
040_DF_1999591	001	B	12/21/1999	03:27	128.0000	33.0000	0	200.0	0	BA	0	14.94	0
040_DF_1999591	001	B	12/21/1999	03:27	128.0000	33.0000	0	223.0	0	BA	0	14.94	0
040_DF_2000592	001	B	02/16/2000	03:43	128.0000	33.0000	0	0.0	0	BA	0	16.00	0
040_DF_2000592	001	B	02/16/2000	03:43	128.0000	33.0000	0	50.0	0	BA	0	15.83	0
040_DF_2000592	001	B	02/16/2000	03:43	128.0000	33.0000	0	92.0	0	BA	0	15.72	0
040_DF_2000592	001	B	02/16/2000	03:43	128.0000	33.0000	0	100.0	0	BA	0	15.72	0
040_DF_2000592	001	B	02/16/2000	03:43	128.0000	33.0000	0	122.0	0	BA	0	15.78	0
040_DF_2000592	001	B	02/16/2000	03:43	128.0000	33.0000	0	171.0	0	BA	0	16.00	0
040_DF_2000592	001	B	02/16/2000	03:43	128.0000	33.0000	0	191.0	0	BA	0	15.94	0
040_DF_2000593	001	B	03/14/2000	03:47	128.0000	33.0000	0	0.0	0	BA	0	15.78	0
040_DF_2000593	001	B	03/14/2000	03:47	128.0000	33.0000	0	50.0	0	BA	0	15.61	0
040_DF_2000593	001	B	03/14/2000	03:47	128.0000	33.0000	0	98.0	0	BA	0	15.56	0
040_DF_2000593	001	B	03/14/2000	03:47	128.0000	33.0000	0	100.0	0	BA	0	15.56	0
040_DF_2000593	001	B	03/14/2000	03:47	128.0000	33.0000	0	126.0	0	BA	0	15.67	0
040_DF_2000593	001	B	03/14/2000	03:47	128.0000	33.0000	0	198.0	0	BA	0	16.22	0
040_DF_2000593	001	B	03/14/2000	03:47	128.0000	33.0000	0	200.0	0	BA	0	16.22	0
040_DF_2000593	001	B	03/14/2000	03:47	128.0000	33.0000	0	242.0	0	BA	0	16.22	0
040_DF_2000594	001	B	04/19/2000	04:06	128.0000	33.0000	0	0.0	0	BA	0	16.39	0
040_DF_2000594	001	B	04/19/2000	04:06	128.0000	33.0000	0	28.0	0	BA	0	16.72	0
040_DF_2000594	001	B	04/19/2000	04:06	128.0000	33.0000	0	41.0	0	BA	0	16.22	0
040_DF_2000594	001	B	04/19/2000	04:06	128.0000	33.0000	0	50.0	0	BA	0	16.11	0
040_DF_2000594	001	B	04/19/2000	04:06	128.0000	33.0000	0	59.0	0	BA	0	16.11	0
040_DF_2000594	001	B	04/19/2000	04:06	128.0000	33.0000	0	84.0	0	BA	0	15.94	0
040_DF_2000594	001	B	04/19/2000	04:06	128.0000	33.0000	0	94.0	0	BA	0	15.44	0
040_DF_2000594	001	B	04/19/2000	04:06	128.0000	33.0000	0	100.0	0	BA	0	15.39	0
040_DF_2000594	001	B	04/19/2000	04:06	128.0000	33.0000	0	145.0	0	BA	0	15.17	0
040_DF_2000594	001	B	04/19/2000	04:06	128.0000	33.0000	0	184.0	0	BA	0	15.67	0
040_DF_2000594	001	B	04/19/2000	04:06	128.0000	33.0000	0	200.0	0	BA	0	15.83	0
040_DF_2000594	001	B	04/19/2000	04:06	128.0000	33.0000	0	248.0	0	BA	0	16.44	0
040_DF_2000594	001	B	04/19/2000	04:06	128.0000	33.0000	0	325.0	0	BA	0	16.28	0
040_DF_2000595	001	B	05/22/2000	03:26	128.0000	33.0000	0	0.0	0	BA	0	20.50	0
040_DF_2000595	001	B	05/22/2000	03:26	128.0000	33.0000	0	11.0	0	BA	0	20.33	0
040_DF_2000595	001	B	05/22/2000	03:26	128.0000	33.0000	0	50.0	0	BA	0	19.17	0
040_DF_2000595	001	B	05/22/2000	03:26	128.0000	33.0000	0	54.0	0	BA	0	19.06	0
040_DF_2000595	001	B	05/22/2000	03:26	128.0000	33.0000	0	60.0	0	BA	0	18.39	0
040_DF_2000595	001	B	05/22/2000	03:26	128.0000	33.0000	0	100.0	0	BA	0	17.22	0
040_DF_2000595	001	B	05/22/2000	03:26	128.0000	33.0000	0	113.0	0	BA	0	16.89	0
040_DF_2000595	001	B	05/22/2000	03:26	128.0000	33.0000	0	126.0	0	BA	0	16.56	0
040_DF_2000595	001	B	05/22/2000	03:26	128.0000	33.0000	0	144.0	0	BA	0	16.17	0
040_DF_2000595	001	B	05/22/2000	03:26	128.0000	33.0000	0	148.0	0	BA	0	15.72	0
040_DF_2000595	001	B	05/22/2000	03:26	128.0000	33.0000	0	161.0	0	BA	0	15.17	0
040_DF_2000595	001	B	05/22/2000	03:26	128.0000	33.0000	0	166.0	0	BA	0	14.50	0
040_DF_2000595	001	B	05/22/2000	03:26	128.0000	33.0000	0	174.0	0	BA	0	14.28	0
040_DF_2000595	001	B	05/22/2000	03:26	128.0000	33.0000	0	176.0	0	BA	0	14.83	0
040_DF_2000595	001	B	05/22/2000	03:26	128.0000	33.0000	0	200.0	0	BA	0	15.00	0
040_DF_2000595	001	B	05/22/2000	03:26	128.0000	33.0000	0	252.0	0	BA	0	15.50	0
040_DF_2000596	001	B	06/18/2000	10:12	127.4833	32.4833	0	0.0	0	BX	0	22.94	0
040_DF_2000596	001	B	06/18/2000	10:12	127.4833	32.4833	0	20.0	0	BX	0	22.83	0
040_DF_2000596	001	B	06/18/2000	10:12	127.4833	32.4833	0	27.0	0	BX	0	20.39	0
040_DF_2000596	001	B	06/18/2000	10:12	127.4833	32.4833	0	31.0	0	BX	0	18.83	0
040_DF_2000596	001	B	06/18/2000	10:12	127.4833	32.4833	0	41.0	0	BX	0	18.33	0
040_DF_2000596	001	B	06/18/2000	10:12	127.4833	32.4833	0	46.0	0	BX	0	16.72	0
040_DF_2000596	001	B	06/18/2000	10:12	127.4833	32.4833	0	50.0	0	BX	0	16.39	0
040_DF_2000596	001	B	06/18/2000	10:12	127.4833	32.4833	0	59.0	0	BX	0	15.67	0
040_DF_2000596	001	B	06/18/2000	10:12	127.4833	32.4833	0	67.0	0	BX	0	14.89	0
040_DF_2000596	001	B	06/18/2000	10:12	127.4833	32.4833	0	76.0	0	BX	0	14.56	0
040_DF_2000596	002	B	06/19/2000	03:40	128.0000	33.0000	0	0.0	0	BA	0	21.11	0
040_DF_2000596	002	B	06/19/2000	03:40	128.0000	33.0000	0	16.0	0	BA	0	21.22	0
040_DF_2000596	002	B	06/19/2000	03:40	128.0000	33.0000	0	25.0	0	BA	0	20.28	0
040_DF_2000596	002	B	06/19/2000	03:40	128.0000	33.0000	0	32.0	0	BA	0	17.67	0
040_DF_2000596	002	B	06/19/2000	03:40	128.0000	33.0000	0	50.0	0	BA	0	16.33	0
040_DF_2000596	002	B	06/19/2000	03:40	128.0000	33.0000	0	66.0	0	BA	0	16.39	0
040_DF_2000596	002	B	06/19/2000	03:40	128.0000	33.0000	0	78.0	0	BA	0	16.61	0
040_DF_2000596	002	B	06/19/2000	03:40	128.0000	33.0000	0	100.0	0	BA	0	16.11	0
040_DF_2000596	002	B	06/19/2000	03:40	128.0000	33.0000	0	109.0	0	BA	0	15.94	0
040_DF_2000596	002	B	06/19/2000	03:40	128.0000	33.0000	0	146.0	0	BA	0	15.78	0
040_DF_2000596	002	B	06/19/2000	03:40	128.0000	33.0000	0	152.0	0	BA	0	15.17	0
040_DF_2000596	002	B	06/19/2000	03:40	128.0000	33.0000	0	159.0	0	BA	0	14.94	0
040_DF_2000596	002	B	06/19/2000	03:40	128.0000	33.0000	0	185.0	0	BA	0	15.50	0
040_DF_2000597	001	B	07/21/2000	04:18	128.0000	33.0000	0	0.0	0	BA	0	29.28	0
040_DF_2000597	001	B	07/21/2000	04:18	128.0000	33.0000	0	6.0	0	BA	0	29.00	0
040_DF_2000597	001	B	07/21/2000	04:18	128.0000	33.0000	0	12.0	0	BA	0	27.72	0
040_DF_2000597	001	B	07/21/2000	04:18	128.0000	33.0000	0	25.0	0	BA	0	27.00	0
040_DF_2000597	001	B	07/21/2000	04:18	128.0000	33.0000	0	49.0	0	BA	0	23.33	0
040_DF_2000597	001	B	07/21/2000	04:18	128.0000	33.0000	0	50.0	0	BA	0	23.22	0
040_DF_2000597	001	B	07/21/2000	04:18	128.0000	33.0000	0	84.0	0	BA	0	20.22	0
040_DF_2000597	001	B	07/21/2000	04:18	128.0000	33.0000	0	100.0	0	BA	0	18.39	0
040_DF_2000597	001	B	07/21/2000	04:18	128.0000	33.0000	0	109.0	0	BA	0	17.39	0
040_DF_2000597	001	B	07/21/2000	04:18	128.0000	33.0000	0	122.0	0	BA	0	16.22	0
040_DF_2000597	001	B	07/21/2000	04:18	128.0000	33.0000	0	138.0	0	BA	0	15.39	0
040_DF_2000597	001	B	07/21/2000	04:18	128.0000	33.0000	0	160.0	0	BA	0	16.33	0
040_DF_2000598	001	B	09/01/2000	14:30	126.9000	32.0500	0	0.0	0	BX	0	27.22	0
040_DF_2000598	001	B	09/01/2000	14:30	126.9000	32.0500	0	34.0	0	BX	0	27.11	0
040_DF_2000598	001	B	09/01/2000	14:30	126.9000	32.0500	0	45.0	0	BX	0	23.39	0
040_DF_2000598	001	B	09/01/2000	14:30	126.9000	32.0500	0	50.0	0	BX	0	21.61	0
040_DF_2000598	001	B	09/01/2000	14:30	126.9000	32.0500	0	53.0	0	BX	0	20.56	0
040_DF_2000598	001	B	09/01/2000	14:30	126.9000	32.0500	0	61.0	0	BX	0	19.50	0
040_DF_2000598	001	B	09/01/2000	14:30	126.9000	32.0500	0	71.0	0	BX	0	18.67	0
040_DF_2000598	001	B	09/01/2000	14:30	126.9000	32.0500	0	82.0	0	BX	0	17.94	0
040_DF_2000598	001	B	09/01/2000	14:30	126.9000	32.0500	0	91.0	0	BX	0	17.61	0
040_DF_2000598	001	B	09/01/2000	14:30	126.9000	32.0500	0	99.0	0	BX	0	16.83	0
040_DF_2000599	001	B	09/19/2000	04:21	127.9333	32.9333	0	0.0	0	BA	0	25.89	0
040_DF_2000599	001	B	09/19/2000	04:21	127.9333	32.9333	0	43.0	0	BA	0	25.33	0
040_DF_2000599	001	B	09/19/2000	04:21	127.9333	32.9333	0	50.0	0	BA	0	23.89	0
040_DF_2000599	001	B	09/19/2000	04:21	127.9333	32.9333	0	65.0	0	BA	0	22.83	0
040_DF_2000599	001	B	09/19/2000	04:21	127.9333	32.9333	0	87.0	0	BA	0	20.06	0
040_DF_2000599	001	B	09/19/2000	04:21	127.9333	32.9333	0	100.0	0	BA	0	18.44	0
040_DF_2000599	001	B	09/19/2000	04:21	127.9333	32.9333	0	104.0	0	BA	0	18.00	0
040_DF_2000599	001	B	09/19/2000	04:21	127.9333	32.9333	0	132.0	0	BA	0	16.39	0
040_DF_2000599	001	B	09/19/2000	04:21	127.9333	32.9333	0	140.0	0	BA	0	14.17	0
040_DF_2000599	001	B	09/19/2000	04:21	127.9333	32.9333	0	155.0	0	BA	0	13.89	0
040_DF_2000600	001	B	10/18/2000	03:31	128.0000	33.0000	0	0.0	0	BA	0	25.17	0
040_DF_2000600	001	B	10/18/2000	03:31	128.0000	33.0000	0	50.0	0	BA	0	24.78	0
040_DF_2000600	001	B	10/18/2000	03:31	128.0000	33.0000	0	55.0	0	BA	0	24.78	0
040_DF_2000600	001	B	10/18/2000	03:31	128.0000	33.0000	0	63.0	0	BA	0	22.11	0
040_DF_2000600	001	B	10/18/2000	03:31	128.0000	33.0000	0	73.0	0	BA	0	20.72	0
040_DF_2000600	001	B	10/18/2000	03:31	128.0000	33.0000	0	87.0	0	BA	0	19.83	0
040_DF_2000600	001	B	10/18/2000	03:31	128.0000	33.0000	0	95.0	0	BA	0	18.94	0
040_DF_2000600	001	B	10/18/2000	03:31	128.0000	33.0000	0	99.0	0	BA	0	17.78	0
040_DF_2000600	001	B	10/18/2000	03:31	128.0000	33.0000	0	100.0	0	BA	0	17.67	0
040_DF_2000600	001	B	10/18/2000	03:31	128.0000	33.0000	0	112.0	0	BA	0	16.94	0
040_DF_2000600	001	B	10/18/2000	03:31	128.0000	33.0000	0	129.0	0	BA	0	16.22	0
040_DF_2000600	001	B	10/18/2000	03:31	128.0000	33.0000	0	142.0	0	BA	0	15.67	0
040_DF_2000600	001	B	10/18/2000	03:31	128.0000	33.0000	0	161.0	0	BA	0	16.11	0
040_DF_2000600	001	B	10/18/2000	03:31	128.0000	33.0000	0	200.0	0	BA	0	16.56	0
040_DF_2000600	001	B	10/18/2000	03:31	128.0000	33.0000	0	208.0	0	BA	0	16.67	0
040_DF_2000600	001	B	10/18/2000	03:31	128.0000	33.0000	0	269.0	0	BA	0	15.94	0
040_DF_2000601	001	B	10/27/2000	03:29	127.6667	32.8500	0	0.0	0	BA	0	24.67	0
040_DF_2000601	001	B	10/27/2000	03:29	127.6667	32.8500	0	50.0	0	BA	0	24.44	0
040_DF_2000601	001	B	10/27/2000	03:29	127.6667	32.8500	0	58.0	0	BA	0	24.44	0
040_DF_2000601	001	B	10/27/2000	03:29	127.6667	32.8500	0	65.0	0	BA	0	22.89	0
040_DF_2000601	001	B	10/27/2000	03:29	127.6667	32.8500	0	71.0	0	BA	0	21.17	0
040_DF_2000601	001	B	10/27/2000	03:29	127.6667	32.8500	0	81.0	0	BA	0	20.06	0
040_DF_2000601	001	B	10/27/2000	03:29	127.6667	32.8500	0	97.0	0	BA	0	19.22	0
040_DF_2000601	001	B	10/27/2000	03:29	127.6667	32.8500	0	100.0	0	BA	0	18.89	0
040_DF_2000601	001	B	10/27/2000	03:29	127.6667	32.8500	0	115.0	0	BA	0	17.39	0
040_DF_2000601	001	B	10/27/2000	03:29	127.6667	32.8500	0	133.0	0	BA	0	16.00	0
040_DF_2000601	001	B	10/27/2000	03:29	127.6667	32.8500	0	137.0	0	BA	0	14.61	0
040_DF_2000601	001	B	10/27/2000	03:29	127.6667	32.8500	0	146.0	0	BA	0	14.28	0
040_DF_2000602	001	B	11/02/2000	02:25	128.0000	33.0000	0	0.0	0	BX	0	23.83	0
040_DF_2000602	001	B	11/02/2000	02:25	128.0000	33.0000	0	72.0	0	BX	0	23.61	0
040_DF_2000602	001	B	11/02/2000	02:25	128.0000	33.0000	0	84.0	0	BX	0	21.17	0
040_DF_2000602	001	B	11/02/2000	02:25	128.0000	33.0000	0	98.0	0	BX	0	19.39	0
040_DF_2000602	001	B	11/02/2000	02:25	128.0000	33.0000	0	111.0	0	BX	0	18.67	0
040_DF_2000602	001	B	11/02/2000	02:25	128.0000	33.0000	0	130.0	0	BX	0	17.50	0
040_DF_2000602	001	B	11/02/2000	02:25	128.0000	33.0000	0	143.0	0	BX	0	16.22	0
040_DF_2000603	001	B	11/10/2000	06:00	127.8667	32.6333	0	0.0	0	BX	0	22.89	0
040_DF_2000603	001	B	11/10/2000	06:00	127.8667	32.6333	0	50.0	0	BX	0	22.89	0
040_DF_2000603	001	B	11/10/2000	06:00	127.8667	32.6333	0	75.0	0	BX	0	22.94	0
040_DF_2000603	001	B	11/10/2000	06:00	127.8667	32.6333	0	79.0	0	BX	0	22.83	0
040_DF_2000603	001	B	11/10/2000	06:00	127.8667	32.6333	0	97.0	0	BX	0	20.06	0
040_DF_2000603	001	B	11/10/2000	06:00	127.8667	32.6333	0	100.0	0	BX	0	19.83	0
040_DF_2000603	001	B	11/10/2000	06:00	127.8667	32.6333	0	109.0	0	BX	0	19.22	0
040_DF_2000603	001	B	11/10/2000	06:00	127.8667	32.6333	0	128.0	0	BX	0	17.00	0
040_DF_2000603	001	B	11/10/2000	06:00	127.8667	32.6333	0	135.0	0	BX	0	16.78	0
040_DF_2000603	001	B	11/10/2000	06:00	127.8667	32.6333	0	141.0	0	BX	0	16.39	0
040_DF_2000603	001	B	11/10/2000	06:00	127.8667	32.6333	0	148.0	0	BX	0	16.11	0
040_DF_2000603	001	B	11/10/2000	06:00	127.8667	32.6333	0	156.0	0	BX	0	13.44	0
040_DF_2000604	001	B	11/22/2000	02:27	127.8667	32.9667	0	0.0	0	BA	0	22.06	0
040_DF_2000604	001	B	11/22/2000	02:27	127.8667	32.9667	0	50.0	0	BA	0	21.78	0
040_DF_2000604	001	B	11/22/2000	02:27	127.8667	32.9667	0	72.0	0	BA	0	21.67	0
040_DF_2000604	001	B	11/22/2000	02:27	127.8667	32.9667	0	77.0	0	BA	0	20.44	0
040_DF_2000604	001	B	11/22/2000	02:27	127.8667	32.9667	0	82.0	0	BA	0	20.17	0
040_DF_2000604	001	B	11/22/2000	02:27	127.8667	32.9667	0	88.0	0	BA	0	19.17	0
040_DF_2000604	001	B	11/22/2000	02:27	127.8667	32.9667	0	94.0	0	BA	0	18.78	0
040_DF_2000604	001	B	11/22/2000	02:27	127.8667	32.9667	0	100.0	0	BA	0	18.06	0
040_DF_2000604	001	B	11/22/2000	02:27	127.8667	32.9667	0	107.0	0	BA	0	17.22	0
040_DF_2000604	001	B	11/22/2000	02:27	127.8667	32.9667	0	140.0	0	BA	0	15.44	0
040_DF_2000604	001	B	11/22/2000	02:27	127.8667	32.9667	0	163.0	0	BA	0	15.06	0
040_DF_2001605	001	B	01/19/2001	01:15	127.9833	32.9000	0	0.0	0	BA	0	17.22	0
040_DF_2001605	001	B	01/19/2001	01:15	127.9833	32.9000	0	63.0	0	BA	0	17.22	0
040_DF_2001605	001	B	01/19/2001	01:15	127.9833	32.9000	0	76.0	0	BA	0	17.11	0
040_DF_2001605	002	B	01/23/2001	09:49	127.8333	32.0333	0	0.0	0	BX	0	17.94	0
040_DF_2001605	002	B	01/23/2001	09:49	127.8333	32.0333	0	2.0	0	BX	0	18.56	0
040_DF_2001605	002	B	01/23/2001	09:49	127.8333	32.0333	0	48.0	0	BX	0	18.50	0
040_DF_2001605	002	B	01/23/2001	09:49	127.8333	32.0333	0	50.0	0	BX	0	18.39	0
040_DF_2001605	002	B	01/23/2001	09:49	127.8333	32.0333	0	55.0	0	BX	0	18.06	0
040_DF_2001605	002	B	01/23/2001	09:49	127.8333	32.0333	0	69.0	0	BX	0	17.89	0
040_DF_2001605	002	B	01/23/2001	09:49	127.8333	32.0333	0	81.0	0	BX	0	17.44	0
040_DF_2001605	002	B	01/23/2001	09:49	127.8333	32.0333	0	94.0	0	BX	0	17.28	0
040_DF_2001605	002	B	01/23/2001	09:49	127.8333	32.0333	0	100.0	0	BX	0	17.06	0
040_DF_2001605	002	B	01/23/2001	09:49	127.8333	32.0333	0	111.0	0	BX	0	16.67	0
040_DF_2001605	002	B	01/23/2001	09:49	127.8333	32.0333	0	122.0	0	BX	0	16.11	0
040_DF_2001605	002	B	01/23/2001	09:49	127.8333	32.0333	0	141.0	0	BX	0	16.11	0
040_DF_2001606	001	B	02/20/2001	02:17	127.9167	32.8833	0	0.0	0	BA	0	16.44	0
040_DF_2001606	001	B	02/20/2001	02:17	127.9167	32.8833	0	14.0	0	BA	0	16.50	0
040_DF_2001606	001	B	02/20/2001	02:17	127.9167	32.8833	0	19.0	0	BA	0	16.50	0
040_DF_2001606	001	B	02/20/2001	02:17	127.9167	32.8833	0	26.0	0	BA	0	16.06	0
040_DF_2001606	001	B	02/20/2001	02:17	127.9167	32.8833	0	76.0	0	BA	0	16.17	0
040_DF_2001606	001	B	02/20/2001	02:17	127.9167	32.8833	0	101.0	0	BA	0	15.61	0
040_DF_2001606	001	B	02/20/2001	02:17	127.9167	32.8833	0	114.0	0	BA	0	15.33	0
040_DF_2001606	001	B	02/20/2001	02:17	127.9167	32.8833	0	138.0	0	BA	0	14.17	0
040_DF_2001606	001	B	02/20/2001	02:17	127.9167	32.8833	0	163.0	0	BA	0	14.28	0
040_DF_2001607	001	B	03/16/2001	02:31	128.0000	33.0000	0	0.0	0	BA	0	16.94	0
040_DF_2001607	001	B	03/16/2001	02:31	128.0000	33.0000	0	12.0	0	BA	0	16.89	0
040_DF_2001607	001	B	03/16/2001	02:31	128.0000	33.0000	0	24.0	0	BA	0	17.00	0
040_DF_2001607	001	B	03/16/2001	02:31	128.0000	33.0000	0	37.0	0	BA	0	16.00	0
040_DF_2001607	001	B	03/16/2001	02:31	128.0000	33.0000	0	49.0	0	BA	0	15.50	0
040_DF_2001607	001	B	03/16/2001	02:31	128.0000	33.0000	0	100.0	0	BA	0	15.50	0
040_DF_2001607	001	B	03/16/2001	02:31	128.0000	33.0000	0	112.0	0	BA	0	15.17	0
040_DF_2001607	001	B	03/16/2001	02:31	128.0000	33.0000	0	125.0	0	BA	0	15.17	0
040_DF_2001607	001	B	03/16/2001	02:31	128.0000	33.0000	0	149.0	0	BA	0	14.06	0
040_DF_2001608	001	B	04/13/2001	01:33	128.0000	33.0667	0	0.0	0	BA	0	17.00	0
040_DF_2001608	001	B	04/13/2001	01:33	128.0000	33.0667	0	38.0	0	BA	0	16.94	0
040_DF_2001608	001	B	04/13/2001	01:33	128.0000	33.0667	0	50.0	0	BA	0	16.72	0
040_DF_2001608	001	B	04/13/2001	01:33	128.0000	33.0667	0	51.0	0	BA	0	16.72	0
040_DF_2001608	001	B	04/13/2001	01:33	128.0000	33.0667	0	63.0	0	BA	0	16.67	0
040_DF_2001608	001	B	04/13/2001	01:33	128.0000	33.0667	0	76.0	0	BA	0	16.44	0
040_DF_2001608	001	B	04/13/2001	01:33	128.0000	33.0667	0	88.0	0	BA	0	15.83	0
040_DF_2001608	001	B	04/13/2001	01:33	128.0000	33.0667	0	100.0	0	BA	0	15.56	0
040_DF_2001608	001	B	04/13/2001	01:33	128.0000	33.0667	0	112.0	0	BA	0	15.89	0
040_DF_2001608	001	B	04/13/2001	01:33	128.0000	33.0667	0	125.0	0	BA	0	15.56	0
040_DF_2001608	001	B	04/13/2001	01:33	128.0000	33.0667	0	137.0	0	BA	0	15.89	0
040_DF_2001608	001	B	04/13/2001	01:33	128.0000	33.0667	0	150.0	0	BA	0	16.06	0
040_DF_2001609	001	B	05/10/2001	01:10	128.0000	33.0000	0	0.0	0	BA	0	19.44	0
040_DF_2001609	001	B	05/10/2001	01:10	128.0000	33.0000	0	9.0	0	BA	0	19.39	0
040_DF_2001609	001	B	05/10/2001	01:10	128.0000	33.0000	0	11.0	0	BA	0	19.33	0
040_DF_2001609	001	B	05/10/2001	01:10	128.0000	33.0000	0	15.0	0	BA	0	19.17	0
040_DF_2001609	001	B	05/10/2001	01:10	128.0000	33.0000	0	26.0	0	BA	0	19.22	0
040_DF_2001609	001	B	05/10/2001	01:10	128.0000	33.0000	0	38.0	0	BA	0	18.61	0
040_DF_2001609	001	B	05/10/2001	01:10	128.0000	33.0000	0	51.0	0	BA	0	17.22	0
040_DF_2001609	001	B	05/10/2001	01:10	128.0000	33.0000	0	62.0	0	BA	0	16.72	0
040_DF_2001609	001	B	05/10/2001	01:10	128.0000	33.0000	0	89.0	0	BA	0	16.78	0
040_DF_2001609	001	B	05/10/2001	01:10	128.0000	33.0000	0	113.0	0	BA	0	16.17	0
040_DF_2001609	001	B	05/10/2001	01:10	128.0000	33.0000	0	125.0	0	BA	0	15.56	0
040_DF_2001609	001	B	05/10/2001	01:10	128.0000	33.0000	0	150.0	0	BA	0	15.39	0
040_DF_2001610	001	B	06/12/2001	01:40	128.0000	33.0000	0	0.0	0	BA	0	21.50	0
040_DF_2001610	001	B	06/12/2001	01:40	128.0000	33.0000	0	14.0	0	BA	0	21.39	0
040_DF_2001610	001	B	06/12/2001	01:40	128.0000	33.0000	0	27.0	0	BA	0	21.44	0
040_DF_2001610	001	B	06/12/2001	01:40	128.0000	33.0000	0	38.0	0	BA	0	19.94	0
040_DF_2001610	001	B	06/12/2001	01:40	128.0000	33.0000	0	51.0	0	BA	0	18.89	0
040_DF_2001610	001	B	06/12/2001	01:40	128.0000	33.0000	0	76.0	0	BA	0	17.67	0
040_DF_2001610	001	B	06/12/2001	01:40	128.0000	33.0000	0	88.0	0	BA	0	17.44	0
040_DF_2001610	001	B	06/12/2001	01:40	128.0000	33.0000	0	101.0	0	BA	0	16.61	0
040_DF_2001610	001	B	06/12/2001	01:40	128.0000	33.0000	0	114.0	0	BA	0	16.44	0
040_DF_2001610	001	B	06/12/2001	01:40	128.0000	33.0000	0	126.0	0	BA	0	15.56	0
040_DF_2001610	001	B	06/12/2001	01:40	128.0000	33.0000	0	138.0	0	BA	0	14.22	0
040_DF_2001610	001	B	06/12/2001	01:40	128.0000	33.0000	0	151.0	0	BA	0	15.11	0
040_DF_2001611	001	B	07/02/2001	18:00	127.9500	32.4333	0	0.0	0	BX	0	26.83	0
040_DF_2001611	001	B	07/02/2001	18:00	127.9500	32.4333	0	17.0	0	BX	0	25.17	0
040_DF_2001611	001	B	07/02/2001	18:00	127.9500	32.4333	0	23.0	0	BX	0	24.06	0
040_DF_2001611	001	B	07/02/2001	18:00	127.9500	32.4333	0	36.0	0	BX	0	23.28	0
040_DF_2001611	001	B	07/02/2001	18:00	127.9500	32.4333	0	46.0	0	BX	0	22.56	0
040_DF_2001611	001	B	07/02/2001	18:00	127.9500	32.4333	0	50.0	0	BX	0	22.39	0
040_DF_2001611	001	B	07/02/2001	18:00	127.9500	32.4333	0	51.0	0	BX	0	22.39	0
040_DF_2001611	001	B	07/02/2001	18:00	127.9500	32.4333	0	58.0	0	BX	0	21.39	0
040_DF_2001611	001	B	07/02/2001	18:00	127.9500	32.4333	0	69.0	0	BX	0	21.00	0
040_DF_2001611	001	B	07/02/2001	18:00	127.9500	32.4333	0	72.0	0	BX	0	20.78	0
040_DF_2001611	001	B	07/02/2001	18:00	127.9500	32.4333	0	78.0	0	BX	0	20.56	0
040_DF_2001611	001	B	07/02/2001	18:00	127.9500	32.4333	0	90.0	0	BX	0	19.44	0
040_DF_2001611	001	B	07/02/2001	18:00	127.9500	32.4333	0	100.0	0	BX	0	18.83	0
040_DF_2001611	001	B	07/02/2001	18:00	127.9500	32.4333	0	115.0	0	BX	0	18.28	0
040_DF_2001611	001	B	07/02/2001	18:00	127.9500	32.4333	0	120.0	0	BX	0	17.11	0
040_DF_2001611	001	B	07/02/2001	18:00	127.9500	32.4333	0	129.0	0	BX	0	16.33	0
040_DF_2001611	001	B	07/02/2001	18:00	127.9500	32.4333	0	157.0	0	BX	0	15.89	0
040_DF_2001612	001	B	07/09/2001	01:54	128.0000	33.0000	0	0.0	0	BA	0	27.61	0
040_DF_2001612	001	B	07/09/2001	01:54	128.0000	33.0000	0	9.0	0	BA	0	27.22	0
040_DF_2001612	001	B	07/09/2001	01:54	128.0000	33.0000	0	13.0	0	BA	0	27.06	0
040_DF_2001612	001	B	07/09/2001	01:54	128.0000	33.0000	0	25.0	0	BA	0	25.00	0
040_DF_2001612	001	B	07/09/2001	01:54	128.0000	33.0000	0	39.0	0	BA	0	23.22	0
040_DF_2001612	001	B	07/09/2001	01:54	128.0000	33.0000	0	50.0	0	BA	0	22.22	0
040_DF_2001612	001	B	07/09/2001	01:54	128.0000	33.0000	0	62.0	0	BA	0	21.39	0
040_DF_2001612	001	B	07/09/2001	01:54	128.0000	33.0000	0	75.0	0	BA	0	20.50	0
040_DF_2001612	001	B	07/09/2001	01:54	128.0000	33.0000	0	87.0	0	BA	0	19.11	0
040_DF_2001612	001	B	07/09/2001	01:54	128.0000	33.0000	0	99.0	0	BA	0	18.28	0
040_DF_2001612	001	B	07/09/2001	01:54	128.0000	33.0000	0	111.0	0	BA	0	15.89	0
040_DF_2001612	001	B	07/09/2001	01:54	128.0000	33.0000	0	124.0	0	BA	0	15.56	0
040_DF_2001612	001	B	07/09/2001	01:54	128.0000	33.0000	0	136.0	0	BA	0	14.61	0
040_DF_2001612	001	B	07/09/2001	01:54	128.0000	33.0000	0	148.0	0	BA	0	13.61	0
040_DF_2001613	001	B	08/16/2001	01:11	128.0000	33.0000	0	0.0	0	BA	0	28.89	0
040_DF_2001613	001	B	08/16/2001	01:11	128.0000	33.0000	0	13.0	0	BA	0	28.89	0
040_DF_2001613	001	B	08/16/2001	01:11	128.0000	33.0000	0	26.0	0	BA	0	25.56	0
040_DF_2001613	001	B	08/16/2001	01:11	128.0000	33.0000	0	38.0	0	BA	0	23.61	0
040_DF_2001613	001	B	08/16/2001	01:11	128.0000	33.0000	0	51.0	0	BA	0	21.33	0
040_DF_2001613	001	B	08/16/2001	01:11	128.0000	33.0000	0	63.0	0	BA	0	19.94	0
040_DF_2001613	001	B	08/16/2001	01:11	128.0000	33.0000	0	76.0	0	BA	0	19.11	0
040_DF_2001613	001	B	08/16/2001	01:11	128.0000	33.0000	0	88.0	0	BA	0	18.39	0
040_DF_2001613	001	B	08/16/2001	01:11	128.0000	33.0000	0	100.0	0	BA	0	16.39	0
040_DF_2001613	001	B	08/16/2001	01:11	128.0000	33.0000	0	126.0	0	BA	0	14.67	0
040_DF_2001613	001	B	08/16/2001	01:11	128.0000	33.0000	0	138.0	0	BA	0	14.72	0
040_DF_2001614	001	B	09/11/2001	19:30	127.0500	32.0000	0	0.0	0	BX	0	25.94	0
040_DF_2001614	001	B	09/11/2001	19:30	127.0500	32.0000	0	19.0	0	BX	0	25.89	0
040_DF_2001614	001	B	09/11/2001	19:30	127.0500	32.0000	0	26.0	0	BX	0	19.83	0
040_DF_2001614	001	B	09/11/2001	19:30	127.0500	32.0000	0	32.0	0	BX	0	18.44	0
040_DF_2001614	001	B	09/11/2001	19:30	127.0500	32.0000	0	41.0	0	BX	0	18.17	0
040_DF_2001614	001	B	09/11/2001	19:30	127.0500	32.0000	0	47.0	0	BX	0	18.72	0
040_DF_2001614	001	B	09/11/2001	19:30	127.0500	32.0000	0	50.0	0	BX	0	18.67	0
040_DF_2001614	001	B	09/11/2001	19:30	127.0500	32.0000	0	56.0	0	BX	0	18.61	0
040_DF_2001614	001	B	09/11/2001	19:30	127.0500	32.0000	0	62.0	0	BX	0	17.72	0
040_DF_2001614	001	B	09/11/2001	19:30	127.0500	32.0000	0	74.0	0	BX	0	16.61	0
040_DF_2001614	001	B	09/11/2001	19:30	127.0500	32.0000	0	82.0	0	BX	0	16.22	0
040_DF_2001614	001	B	09/11/2001	19:30	127.0500	32.0000	0	87.0	0	BX	0	15.72	0
040_DF_2001614	001	B	09/11/2001	19:30	127.0500	32.0000	0	94.0	0	BX	0	15.56	0
040_DF_2001614	001	B	09/11/2001	19:30	127.0500	32.0000	0	100.0	0	BX	0	15.50	0
040_DF_2001614	001	B	09/11/2001	19:30	127.0500	32.0000	0	110.0	0	BX	0	15.50	0
040_DF_2001614	002	B	09/11/2001	20:00	127.0667	32.1000	0	0.0	0	BX	0	26.22	0
040_DF_2001614	002	B	09/11/2001	20:00	127.0667	32.1000	0	23.0	0	BX	0	26.11	0
040_DF_2001614	002	B	09/11/2001	20:00	127.0667	32.1000	0	32.0	0	BX	0	17.56	0
040_DF_2001614	002	B	09/11/2001	20:00	127.0667	32.1000	0	36.0	0	BX	0	17.11	0
040_DF_2001614	002	B	09/11/2001	20:00	127.0667	32.1000	0	46.0	0	BX	0	18.94	0
040_DF_2001614	002	B	09/11/2001	20:00	127.0667	32.1000	0	50.0	0	BX	0	18.83	0
040_DF_2001614	002	B	09/11/2001	20:00	127.0667	32.1000	0	53.0	0	BX	0	18.83	0
040_DF_2001614	002	B	09/11/2001	20:00	127.0667	32.1000	0	63.0	0	BX	0	17.33	0
040_DF_2001614	002	B	09/11/2001	20:00	127.0667	32.1000	0	69.0	0	BX	0	18.17	0
040_DF_2001614	002	B	09/11/2001	20:00	127.0667	32.1000	0	84.0	0	BX	0	15.94	0
040_DF_2001614	002	B	09/11/2001	20:00	127.0667	32.1000	0	94.0	0	BX	0	15.33	0
040_DF_2001614	002	B	09/11/2001	20:00	127.0667	32.1000	0	100.0	0	BX	0	15.28	0
040_DF_2001614	002	B	09/11/2001	20:00	127.0667	32.1000	0	118.0	0	BX	0	15.28	0
040_DF_2001614	003	B	09/11/2001	21:00	127.2000	32.3000	0	0.0	0	BX	0	25.94	0
040_DF_2001614	003	B	09/11/2001	21:00	127.2000	32.3000	0	24.0	0	BX	0	25.89	0
040_DF_2001614	003	B	09/11/2001	21:00	127.2000	32.3000	0	33.0	0	BX	0	21.00	0
040_DF_2001614	003	B	09/11/2001	21:00	127.2000	32.3000	0	44.0	0	BX	0	19.33	0
040_DF_2001614	003	B	09/11/2001	21:00	127.2000	32.3000	0	50.0	0	BX	0	19.50	0
040_DF_2001614	003	B	09/11/2001	21:00	127.2000	32.3000	0	55.0	0	BX	0	19.72	0
040_DF_2001614	003	B	09/11/2001	21:00	127.2000	32.3000	0	66.0	0	BX	0	19.11	0
040_DF_2001614	003	B	09/11/2001	21:00	127.2000	32.3000	0	73.0	0	BX	0	19.61	0
040_DF_2001614	003	B	09/11/2001	21:00	127.2000	32.3000	0	86.0	0	BX	0	18.72	0
040_DF_2001614	003	B	09/11/2001	21:00	127.2000	32.3000	0	99.0	0	BX	0	15.17	0
040_DF_2001614	003	B	09/11/2001	21:00	127.2000	32.3000	0	100.0	0	BX	0	15.11	0
040_DF_2001614	003	B	09/11/2001	21:00	127.2000	32.3000	0	124.0	0	BX	0	15.11	0
040_DF_2001614	004	B	09/12/2001	20:07	127.1167	32.1000	0	0.0	0	BX	0	27.06	0
040_DF_2001614	004	B	09/12/2001	20:07	127.1167	32.1000	0	26.0	0	BX	0	26.94	0
040_DF_2001614	004	B	09/12/2001	20:07	127.1167	32.1000	0	36.0	0	BX	0	19.44	0
040_DF_2001614	004	B	09/12/2001	20:07	127.1167	32.1000	0	41.0	0	BX	0	19.50	0
040_DF_2001614	004	B	09/12/2001	20:07	127.1167	32.1000	0	47.0	0	BX	0	19.67	0
040_DF_2001614	004	B	09/12/2001	20:07	127.1167	32.1000	0	50.0	0	BX	0	19.56	0
040_DF_2001614	004	B	09/12/2001	20:07	127.1167	32.1000	0	52.0	0	BX	0	19.56	0
040_DF_2001614	004	B	09/12/2001	20:07	127.1167	32.1000	0	64.0	0	BX	0	18.17	0
040_DF_2001614	004	B	09/12/2001	20:07	127.1167	32.1000	0	82.0	0	BX	0	17.11	0
040_DF_2001614	004	B	09/12/2001	20:07	127.1167	32.1000	0	93.0	0	BX	0	15.94	0
040_DF_2001614	004	B	09/12/2001	20:07	127.1167	32.1000	0	100.0	0	BX	0	15.83	0
040_DF_2001614	004	B	09/12/2001	20:07	127.1167	32.1000	0	116.0	0	BX	0	15.67	0
040_DF_2001614	005	B	09/12/2001	21:08	126.9500	32.1833	0	0.0	0	BX	0	25.67	0
040_DF_2001614	005	B	09/12/2001	21:08	126.9500	32.1833	0	27.0	0	BX	0	25.67	0
040_DF_2001614	005	B	09/12/2001	21:08	126.9500	32.1833	0	38.0	0	BX	0	22.00	0
040_DF_2001614	005	B	09/12/2001	21:08	126.9500	32.1833	0	51.0	0	BX	0	20.28	0
040_DF_2001614	005	B	09/12/2001	21:08	126.9500	32.1833	0	64.0	0	BX	0	19.28	0
040_DF_2001614	005	B	09/12/2001	21:08	126.9500	32.1833	0	72.0	0	BX	0	18.72	0
040_DF_2001614	005	B	09/12/2001	21:08	126.9500	32.1833	0	84.0	0	BX	0	16.17	0
040_DF_2001614	005	B	09/12/2001	21:08	126.9500	32.1833	0	91.0	0	BX	0	16.00	0
040_DF_2001614	005	B	09/12/2001	21:08	126.9500	32.1833	0	95.0	0	BX	0	15.83	0
040_DF_2001614	006	B	09/12/2001	23:01	127.0833	32.2500	0	0.0	0	BX	0	26.61	0
040_DF_2001614	006	B	09/12/2001	23:01	127.0833	32.2500	0	31.0	0	BX	0	26.56	0
040_DF_2001614	006	B	09/12/2001	23:01	127.0833	32.2500	0	42.0	0	BX	0	22.44	0
040_DF_2001614	006	B	09/12/2001	23:01	127.0833	32.2500	0	56.0	0	BX	0	19.78	0
040_DF_2001614	006	B	09/12/2001	23:01	127.0833	32.2500	0	67.0	0	BX	0	18.94	0
040_DF_2001614	006	B	09/12/2001	23:01	127.0833	32.2500	0	74.0	0	BX	0	18.67	0
040_DF_2001614	006	B	09/12/2001	23:01	127.0833	32.2500	0	86.0	0	BX	0	15.67	0
040_DF_2001614	006	B	09/12/2001	23:01	127.0833	32.2500	0	93.0	0	BX	0	15.33	0
040_DF_2001614	007	B	09/13/2001	00:29	127.0833	32.4000	0	0.0	0	BX	0	26.28	0
040_DF_2001614	007	B	09/13/2001	00:29	127.0833	32.4000	0	32.0	0	BX	0	26.22	0
040_DF_2001614	007	B	09/13/2001	00:29	127.0833	32.4000	0	45.0	0	BX	0	19.33	0
040_DF_2001614	007	B	09/13/2001	00:29	127.0833	32.4000	0	74.0	0	BX	0	19.06	0
040_DF_2001614	007	B	09/13/2001	00:29	127.0833	32.4000	0	87.0	0	BX	0	18.17	0
040_DF_2001614	007	B	09/13/2001	00:29	127.0833	32.4000	0	97.0	0	BX	0	15.78	0
040_DF_2001614	008	B	09/13/2001	01:27	127.1833	32.5333	0	0.0	0	BX	0	27.00	0
040_DF_2001614	008	B	09/13/2001	01:27	127.1833	32.5333	0	37.0	0	BX	0	26.89	0
040_DF_2001614	008	B	09/13/2001	01:27	127.1833	32.5333	0	52.0	0	BX	0	23.56	0
040_DF_2001614	008	B	09/13/2001	01:27	127.1833	32.5333	0	58.0	0	BX	0	23.33	0
040_DF_2001614	008	B	09/13/2001	01:27	127.1833	32.5333	0	63.0	0	BX	0	20.11	0
040_DF_2001614	008	B	09/13/2001	01:27	127.1833	32.5333	0	68.0	0	BX	0	20.44	0
040_DF_2001614	008	B	09/13/2001	01:27	127.1833	32.5333	0	88.0	0	BX	0	18.61	0
040_DF_2001614	008	B	09/13/2001	01:27	127.1833	32.5333	0	92.0	0	BX	0	18.39	0
040_DF_2001614	008	B	09/13/2001	01:27	127.1833	32.5333	0	106.0	0	BX	0	15.56	0
040_DF_2001614	009	B	09/13/2001	02:26	127.2667	32.6667	0	0.0	0	BX	0	26.89	0
040_DF_2001614	009	B	09/13/2001	02:26	127.2667	32.6667	0	39.0	0	BX	0	26.78	0
040_DF_2001614	009	B	09/13/2001	02:26	127.2667	32.6667	0	62.0	0	BX	0	19.78	0
040_DF_2001614	009	B	09/13/2001	02:26	127.2667	32.6667	0	71.0	0	BX	0	18.67	0
040_DF_2001614	009	B	09/13/2001	02:26	127.2667	32.6667	0	92.0	0	BX	0	18.83	0
040_DF_2001614	009	B	09/13/2001	02:26	127.2667	32.6667	0	103.0	0	BX	0	18.22	0
040_DF_2001614	009	B	09/13/2001	02:26	127.2667	32.6667	0	113.0	0	BX	0	15.50	0
040_DF_2001614	010	B	09/13/2001	03:25	128.0000	32.9000	0	0.0	0	BA	0	26.83	0
040_DF_2001614	010	B	09/13/2001	03:25	128.0000	32.9000	0	26.0	0	BA	0	26.72	0
040_DF_2001614	010	B	09/13/2001	03:25	128.0000	32.9000	0	38.0	0	BA	0	26.72	0
040_DF_2001614	010	B	09/13/2001	03:25	128.0000	32.9000	0	51.0	0	BA	0	23.67	0
040_DF_2001614	010	B	09/13/2001	03:25	128.0000	32.9000	0	63.0	0	BA	0	21.67	0
040_DF_2001614	010	B	09/13/2001	03:25	128.0000	32.9000	0	76.0	0	BA	0	21.06	0
040_DF_2001614	010	B	09/13/2001	03:25	128.0000	32.9000	0	88.0	0	BA	0	19.72	0
040_DF_2001614	010	B	09/13/2001	03:25	128.0000	32.9000	0	101.0	0	BA	0	18.61	0
040_DF_2001614	010	B	09/13/2001	03:25	128.0000	32.9000	0	113.0	0	BA	0	18.06	0
040_DF_2001614	010	B	09/13/2001	03:25	128.0000	32.9000	0	126.0	0	BA	0	16.83	0
040_DF_2001614	010	B	09/13/2001	03:25	128.0000	32.9000	0	139.0	0	BA	0	15.72	0
040_DF_2001614	010	B	09/13/2001	03:25	128.0000	32.9000	0	151.0	0	BA	0	15.06	0
040_DF_2001614	011	B	09/13/2001	03:34	127.2833	32.5667	0	0.0	0	BX	0	27.11	0
040_DF_2001614	011	B	09/13/2001	03:34	127.2833	32.5667	0	40.0	0	BX	0	27.06	0
040_DF_2001614	011	B	09/13/2001	03:34	127.2833	32.5667	0	60.0	0	BX	0	19.06	0
040_DF_2001614	011	B	09/13/2001	03:34	127.2833	32.5667	0	65.0	0	BX	0	18.78	0
040_DF_2001614	011	B	09/13/2001	03:34	127.2833	32.5667	0	71.0	0	BX	0	20.28	0
040_DF_2001614	012	B	09/13/2001	05:05	127.2667	32.4167	0	0.0	0	BX	0	27.11	0
040_DF_2001614	012	B	09/13/2001	05:05	127.2667	32.4167	0	41.0	0	BX	0	27.00	0
040_DF_2001614	012	B	09/13/2001	05:05	127.2667	32.4167	0	51.0	0	BX	0	23.94	0
040_DF_2001614	012	B	09/13/2001	05:05	127.2667	32.4167	0	68.0	0	BX	0	19.94	0
040_DF_2001614	012	B	09/13/2001	05:05	127.2667	32.4167	0	80.0	0	BX	0	18.78	0
040_DF_2001614	012	B	09/13/2001	05:05	127.2667	32.4167	0	87.0	0	BX	0	18.67	0
040_DF_2001614	012	B	09/13/2001	05:05	127.2667	32.4167	0	94.0	0	BX	0	18.00	0
040_DF_2001614	012	B	09/13/2001	05:05	127.2667	32.4167	0	101.0	0	BX	0	15.78	0
040_DF_2001614	013	B	09/13/2001	06:16	127.2833	32.2333	0	0.0	0	BX	0	26.83	0
040_DF_2001614	013	B	09/13/2001	06:16	127.2833	32.2333	0	34.0	0	BX	0	26.72	0
040_DF_2001614	013	B	09/13/2001	06:16	127.2833	32.2333	0	43.0	0	BX	0	19.78	0
040_DF_2001614	013	B	09/13/2001	06:16	127.2833	32.2333	0	47.0	0	BX	0	19.33	0
040_DF_2001614	013	B	09/13/2001	06:16	127.2833	32.2333	0	55.0	0	BX	0	19.33	0
040_DF_2001614	013	B	09/13/2001	06:16	127.2833	32.2333	0	63.0	0	BX	0	19.44	0
040_DF_2001614	013	B	09/13/2001	06:16	127.2833	32.2333	0	69.0	0	BX	0	20.00	0
040_DF_2001614	013	B	09/13/2001	06:16	127.2833	32.2333	0	74.0	0	BX	0	19.00	0
040_DF_2001614	013	B	09/13/2001	06:16	127.2833	32.2333	0	84.0	0	BX	0	18.94	0
040_DF_2001614	013	B	09/13/2001	06:16	127.2833	32.2333	0	90.0	0	BX	0	18.50	0
040_DF_2001614	013	B	09/13/2001	06:16	127.2833	32.2333	0	103.0	0	BX	0	15.11	0
040_DF_2001614	014	B	09/13/2001	07:19	127.2833	32.0833	0	0.0	0	BX	0	27.17	0
040_DF_2001614	014	B	09/13/2001	07:19	127.2833	32.0833	0	25.0	0	BX	0	27.11	0
040_DF_2001614	014	B	09/13/2001	07:19	127.2833	32.0833	0	34.0	0	BX	0	17.72	0
040_DF_2001614	014	B	09/13/2001	07:19	127.2833	32.0833	0	40.0	0	BX	0	17.39	0
040_DF_2001614	014	B	09/13/2001	07:19	127.2833	32.0833	0	51.0	0	BX	0	19.94	0
040_DF_2001614	014	B	09/13/2001	07:19	127.2833	32.0833	0	79.0	0	BX	0	19.00	0
040_DF_2001614	014	B	09/13/2001	07:19	127.2833	32.0833	0	100.0	0	BX	0	15.44	0
040_DF_2001614	014	B	09/13/2001	07:19	127.2833	32.0833	0	103.0	0	BX	0	15.33	0
040_DF_2001614	015	B	09/13/2001	09:00	127.4833	32.0667	0	0.0	0	BX	0	27.17	0
040_DF_2001614	015	B	09/13/2001	09:00	127.4833	32.0667	0	37.0	0	BX	0	27.17	0
040_DF_2001614	015	B	09/13/2001	09:00	127.4833	32.0667	0	54.0	0	BX	0	19.33	0
040_DF_2001614	015	B	09/13/2001	09:00	127.4833	32.0667	0	67.0	0	BX	0	20.06	0
040_DF_2001614	015	B	09/13/2001	09:00	127.4833	32.0667	0	76.0	0	BX	0	19.33	0
040_DF_2001614	015	B	09/13/2001	09:00	127.4833	32.0667	0	94.0	0	BX	0	17.67	0
040_DF_2001614	016	B	09/13/2001	09:55	127.4667	32.2333	0	0.0	0	BX	0	27.06	0
040_DF_2001614	016	B	09/13/2001	09:55	127.4667	32.2333	0	35.0	0	BX	0	27.00	0
040_DF_2001614	016	B	09/13/2001	09:55	127.4667	32.2333	0	62.0	0	BX	0	20.72	0
040_DF_2001614	016	B	09/13/2001	09:55	127.4667	32.2333	0	66.0	0	BX	0	20.94	0
040_DF_2001614	016	B	09/13/2001	09:55	127.4667	32.2333	0	69.0	0	BX	0	20.94	0
040_DF_2001614	016	B	09/13/2001	09:55	127.4667	32.2333	0	77.0	0	BX	0	19.33	0
040_DF_2001614	016	B	09/13/2001	09:55	127.4667	32.2333	0	85.0	0	BX	0	18.72	0
040_DF_2001614	016	B	09/13/2001	09:55	127.4667	32.2333	0	91.0	0	BX	0	18.61	0
040_DF_2001614	016	B	09/13/2001	09:55	127.4667	32.2333	0	97.0	0	BX	0	18.06	0
040_DF_2001614	016	B	09/13/2001	09:55	127.4667	32.2333	0	106.0	0	BX	0	15.67	0
040_DF_2001614	016	B	09/13/2001	09:55	127.4667	32.2333	0	123.0	0	BX	0	15.39	0
040_DF_2001614	017	B	09/13/2001	11:38	127.4833	32.4167	0	0.0	0	BX	0	27.06	0
040_DF_2001614	017	B	09/13/2001	11:38	127.4833	32.4167	0	43.0	0	BX	0	27.00	0
040_DF_2001614	017	B	09/13/2001	11:38	127.4833	32.4167	0	50.0	0	BX	0	24.67	0
040_DF_2001614	017	B	09/13/2001	11:38	127.4833	32.4167	0	62.0	0	BX	0	20.72	0
040_DF_2001614	017	B	09/13/2001	11:38	127.4833	32.4167	0	67.0	0	BX	0	20.11	0
040_DF_2001614	017	B	09/13/2001	11:38	127.4833	32.4167	0	75.0	0	BX	0	20.33	0
040_DF_2001614	017	B	09/13/2001	11:38	127.4833	32.4167	0	89.0	0	BX	0	18.67	0
040_DF_2001614	017	B	09/13/2001	11:38	127.4833	32.4167	0	99.0	0	BX	0	16.56	0
040_DF_2001614	017	B	09/13/2001	11:38	127.4833	32.4167	0	100.0	0	BX	0	16.44	0
040_DF_2001614	017	B	09/13/2001	11:38	127.4833	32.4167	0	107.0	0	BX	0	15.78	0
040_DF_2001614	017	B	09/13/2001	11:38	127.4833	32.4167	0	112.0	0	BX	0	15.67	0
040_DF_2001614	017	B	09/13/2001	11:38	127.4833	32.4167	0	126.0	0	BX	0	15.56	0
040_DF_2001614	018	B	09/13/2001	12:35	127.4833	32.5667	0	0.0	0	BX	0	27.06	0
040_DF_2001614	018	B	09/13/2001	12:35	127.4833	32.5667	0	44.0	0	BX	0	27.00	0
040_DF_2001614	018	B	09/13/2001	12:35	127.4833	32.5667	0	64.0	0	BX	0	19.94	0
040_DF_2001614	018	B	09/13/2001	12:35	127.4833	32.5667	0	82.0	0	BX	0	19.83	0
040_DF_2001614	018	B	09/13/2001	12:35	127.4833	32.5667	0	92.0	0	BX	0	18.89	0
040_DF_2001614	018	B	09/13/2001	12:35	127.4833	32.5667	0	97.0	0	BX	0	18.67	0
040_DF_2001614	018	B	09/13/2001	12:35	127.4833	32.5667	0	108.0	0	BX	0	16.67	0
040_DF_2001614	018	B	09/13/2001	12:35	127.4833	32.5667	0	117.0	0	BX	0	15.78	0
040_DF_2001614	019	B	09/13/2001	14:26	127.4833	32.7333	0	0.0	0	BX	0	27.06	0
040_DF_2001614	019	B	09/13/2001	14:26	127.4833	32.7333	0	46.0	0	BX	0	27.00	0
040_DF_2001614	019	B	09/13/2001	14:26	127.4833	32.7333	0	57.0	0	BX	0	21.17	0
040_DF_2001614	019	B	09/13/2001	14:26	127.4833	32.7333	0	65.0	0	BX	0	21.89	0
040_DF_2001614	019	B	09/13/2001	14:26	127.4833	32.7333	0	73.0	0	BX	0	20.56	0
040_DF_2001614	019	B	09/13/2001	14:26	127.4833	32.7333	0	77.0	0	BX	0	20.33	0
040_DF_2001614	019	B	09/13/2001	14:26	127.4833	32.7333	0	84.0	0	BX	0	19.39	0
040_DF_2001614	019	B	09/13/2001	14:26	127.4833	32.7333	0	92.0	0	BX	0	19.00	0
040_DF_2001614	019	B	09/13/2001	14:26	127.4833	32.7333	0	99.0	0	BX	0	18.78	0
040_DF_2001614	020	B	09/13/2001	16:16	127.6667	32.8667	0	0.0	0	BX	0	26.94	0
040_DF_2001614	020	B	09/13/2001	16:16	127.6667	32.8667	0	50.0	0	BX	0	26.89	0
040_DF_2001614	020	B	09/13/2001	16:16	127.6667	32.8667	0	57.0	0	BX	0	22.11	0
040_DF_2001614	020	B	09/13/2001	16:16	127.6667	32.8667	0	64.0	0	BX	0	21.50	0
040_DF_2001614	020	B	09/13/2001	16:16	127.6667	32.8667	0	68.0	0	BX	0	21.50	0
040_DF_2001614	020	B	09/13/2001	16:16	127.6667	32.8667	0	81.0	0	BX	0	19.61	0
040_DF_2001614	020	B	09/13/2001	16:16	127.6667	32.8667	0	95.0	0	BX	0	18.94	0
040_DF_2001614	020	B	09/13/2001	16:16	127.6667	32.8667	0	113.0	0	BX	0	15.56	0
040_DF_2001614	020	B	09/13/2001	16:16	127.6667	32.8667	0	126.0	0	BX	0	15.33	0
040_DF_2001614	020	B	09/13/2001	16:16	127.6667	32.8667	0	136.0	0	BX	0	15.06	0
040_DF_2001614	020	B	09/13/2001	16:16	127.6667	32.8667	0	143.0	0	BX	0	14.61	0
040_DF_2001614	021	B	09/13/2001	17:47	127.6667	32.7333	0	0.0	0	BX	0	27.11	0
040_DF_2001614	021	B	09/13/2001	17:47	127.6667	32.7333	0	48.0	0	BX	0	27.06	0
040_DF_2001614	021	B	09/13/2001	17:47	127.6667	32.7333	0	52.0	0	BX	0	23.44	0
040_DF_2001614	021	B	09/13/2001	17:47	127.6667	32.7333	0	56.0	0	BX	0	23.17	0
040_DF_2001614	021	B	09/13/2001	17:47	127.6667	32.7333	0	64.0	0	BX	0	21.00	0
040_DF_2001614	021	B	09/13/2001	17:47	127.6667	32.7333	0	73.0	0	BX	0	20.39	0
040_DF_2001614	021	B	09/13/2001	17:47	127.6667	32.7333	0	76.0	0	BX	0	19.72	0
040_DF_2001614	021	B	09/13/2001	17:47	127.6667	32.7333	0	88.0	0	BX	0	19.00	0
040_DF_2001614	021	B	09/13/2001	17:47	127.6667	32.7333	0	102.0	0	BX	0	18.67	0
040_DF_2001614	021	B	09/13/2001	17:47	127.6667	32.7333	0	115.0	0	BX	0	15.72	0
040_DF_2001614	022	B	09/13/2001	18:54	127.6833	32.5667	0	0.0	0	BX	0	26.94	0
040_DF_2001614	022	B	09/13/2001	18:54	127.6833	32.5667	0	49.0	0	BX	0	26.89	0
040_DF_2001614	022	B	09/13/2001	18:54	127.6833	32.5667	0	68.0	0	BX	0	21.83	0
040_DF_2001614	022	B	09/13/2001	18:54	127.6833	32.5667	0	71.0	0	BX	0	21.72	0
040_DF_2001614	022	B	09/13/2001	18:54	127.6833	32.5667	0	81.0	0	BX	0	19.89	0
040_DF_2001614	022	B	09/13/2001	18:54	127.6833	32.5667	0	90.0	0	BX	0	19.11	0
040_DF_2001614	022	B	09/13/2001	18:54	127.6833	32.5667	0	98.0	0	BX	0	18.50	0
040_DF_2001614	022	B	09/13/2001	18:54	127.6833	32.5667	0	113.0	0	BX	0	15.56	0
040_DF_2001614	023	B	09/13/2001	19:57	127.6667	32.4167	0	0.0	0	BX	0	26.83	0
040_DF_2001614	023	B	09/13/2001	19:57	127.6667	32.4167	0	42.0	0	BX	0	26.72	0
040_DF_2001614	023	B	09/13/2001	19:57	127.6667	32.4167	0	49.0	0	BX	0	25.83	0
040_DF_2001614	023	B	09/13/2001	19:57	127.6667	32.4167	0	63.0	0	BX	0	21.56	0
040_DF_2001614	023	B	09/13/2001	19:57	127.6667	32.4167	0	83.0	0	BX	0	19.00	0
040_DF_2001614	023	B	09/13/2001	19:57	127.6667	32.4167	0	91.0	0	BX	0	18.72	0
040_DF_2001614	023	B	09/13/2001	19:57	127.6667	32.4167	0	114.0	0	BX	0	15.83	0
040_DF_2001614	023	B	09/13/2001	19:57	127.6667	32.4167	0	124.0	0	BX	0	15.39	0
040_DF_2001614	024	B	09/13/2001	21:38	127.6833	32.2500	0	0.0	0	BX	0	27.00	0
040_DF_2001614	024	B	09/13/2001	21:38	127.6833	32.2500	0	41.0	0	BX	0	26.94	0
040_DF_2001614	024	B	09/13/2001	21:38	127.6833	32.2500	0	50.0	0	BX	0	25.50	0
040_DF_2001614	024	B	09/13/2001	21:38	127.6833	32.2500	0	57.0	0	BX	0	24.39	0
040_DF_2001614	024	B	09/13/2001	21:38	127.6833	32.2500	0	61.0	0	BX	0	24.06	0
040_DF_2001614	024	B	09/13/2001	21:38	127.6833	32.2500	0	69.0	0	BX	0	21.28	0
040_DF_2001614	024	B	09/13/2001	21:38	127.6833	32.2500	0	89.0	0	BX	0	18.72	0
040_DF_2001614	024	B	09/13/2001	21:38	127.6833	32.2500	0	100.0	0	BX	0	18.06	0
040_DF_2001614	024	B	09/13/2001	21:38	127.6833	32.2500	0	106.0	0	BX	0	17.78	0
040_DF_2001614	024	B	09/13/2001	21:38	127.6833	32.2500	0	109.0	0	BX	0	17.67	0
040_DF_2001614	024	B	09/13/2001	21:38	127.6833	32.2500	0	121.0	0	BX	0	16.06	0
040_DF_2001614	024	B	09/13/2001	21:38	127.6833	32.2500	0	131.0	0	BX	0	15.50	0
040_DF_2001614	025	B	09/13/2001	23:16	127.6833	32.0833	0	0.0	0	BX	0	27.39	0
040_DF_2001614	025	B	09/13/2001	23:16	127.6833	32.0833	0	37.0	0	BX	0	27.33	0
040_DF_2001614	025	B	09/13/2001	23:16	127.6833	32.0833	0	44.0	0	BX	0	25.00	0
040_DF_2001614	025	B	09/13/2001	23:16	127.6833	32.0833	0	50.0	0	BX	0	24.17	0
040_DF_2001614	025	B	09/13/2001	23:16	127.6833	32.0833	0	54.0	0	BX	0	23.61	0
040_DF_2001614	025	B	09/13/2001	23:16	127.6833	32.0833	0	68.0	0	BX	0	22.44	0
040_DF_2001614	025	B	09/13/2001	23:16	127.6833	32.0833	0	79.0	0	BX	0	20.33	0
040_DF_2001614	025	B	09/13/2001	23:16	127.6833	32.0833	0	89.0	0	BX	0	19.00	0
040_DF_2001614	025	B	09/13/2001	23:16	127.6833	32.0833	0	97.0	0	BX	0	18.22	0
040_DF_2001614	025	B	09/13/2001	23:16	127.6833	32.0833	0	100.0	0	BX	0	17.78	0
040_DF_2001614	025	B	09/13/2001	23:16	127.6833	32.0833	0	111.0	0	BX	0	16.17	0
040_DF_2001614	025	B	09/13/2001	23:16	127.6833	32.0833	0	130.0	0	BX	0	16.00	0
040_DF_2001614	026	B	09/14/2001	00:34	127.8833	32.0667	0	0.0	0	BX	0	27.56	0
040_DF_2001614	026	B	09/14/2001	00:34	127.8833	32.0667	0	39.0	0	BX	0	27.56	0
040_DF_2001614	026	B	09/14/2001	00:34	127.8833	32.0667	0	50.0	0	BX	0	23.56	0
040_DF_2001614	026	B	09/14/2001	00:34	127.8833	32.0667	0	61.0	0	BX	0	19.83	0
040_DF_2001614	026	B	09/14/2001	00:34	127.8833	32.0667	0	68.0	0	BX	0	19.72	0
040_DF_2001614	026	B	09/14/2001	00:34	127.8833	32.0667	0	73.0	0	BX	0	20.39	0
040_DF_2001614	026	B	09/14/2001	00:34	127.8833	32.0667	0	90.0	0	BX	0	18.94	0
040_DF_2001614	026	B	09/14/2001	00:34	127.8833	32.0667	0	100.0	0	BX	0	17.22	0
040_DF_2001614	026	B	09/14/2001	00:34	127.8833	32.0667	0	104.0	0	BX	0	16.67	0
040_DF_2001614	026	B	09/14/2001	00:34	127.8833	32.0667	0	115.0	0	BX	0	16.22	0
040_DF_2001614	027	B	09/14/2001	01:49	127.9000	32.2333	0	0.0	0	BX	0	26.11	0
040_DF_2001614	027	B	09/14/2001	01:49	127.9000	32.2333	0	33.0	0	BX	0	26.00	0
040_DF_2001614	027	B	09/14/2001	01:49	127.9000	32.2333	0	45.0	0	BX	0	23.39	0
040_DF_2001614	027	B	09/14/2001	01:49	127.9000	32.2333	0	48.0	0	BX	0	23.22	0
040_DF_2001614	027	B	09/14/2001	01:49	127.9000	32.2333	0	50.0	0	BX	0	23.00	0
040_DF_2001614	027	B	09/14/2001	01:49	127.9000	32.2333	0	59.0	0	BX	0	21.78	0
040_DF_2001614	027	B	09/14/2001	01:49	127.9000	32.2333	0	78.0	0	BX	0	19.61	0
040_DF_2001614	027	B	09/14/2001	01:49	127.9000	32.2333	0	88.0	0	BX	0	19.11	0
040_DF_2001614	027	B	09/14/2001	01:49	127.9000	32.2333	0	100.0	0	BX	0	17.39	0
040_DF_2001614	027	B	09/14/2001	01:49	127.9000	32.2333	0	104.0	0	BX	0	16.78	0
040_DF_2001614	027	B	09/14/2001	01:49	127.9000	32.2333	0	115.0	0	BX	0	16.56	0
040_DF_2001614	027	B	09/14/2001	01:49	127.9000	32.2333	0	123.0	0	BX	0	15.67	0
040_DF_2001614	028	B	09/14/2001	03:54	127.8833	32.4000	0	0.0	0	BX	0	26.39	0
040_DF_2001614	028	B	09/14/2001	03:54	127.8833	32.4000	0	41.0	0	BX	0	26.17	0
040_DF_2001614	028	B	09/14/2001	03:54	127.8833	32.4000	0	52.0	0	BX	0	22.39	0
040_DF_2001614	028	B	09/14/2001	03:54	127.8833	32.4000	0	61.0	0	BX	0	21.11	0
040_DF_2001614	028	B	09/14/2001	03:54	127.8833	32.4000	0	64.0	0	BX	0	21.44	0
040_DF_2001614	028	B	09/14/2001	03:54	127.8833	32.4000	0	71.0	0	BX	0	20.83	0
040_DF_2001614	028	B	09/14/2001	03:54	127.8833	32.4000	0	89.0	0	BX	0	18.67	0
040_DF_2001614	028	B	09/14/2001	03:54	127.8833	32.4000	0	96.0	0	BX	0	18.28	0
040_DF_2001614	028	B	09/14/2001	03:54	127.8833	32.4000	0	112.0	0	BX	0	16.94	0
040_DF_2001614	028	B	09/14/2001	03:54	127.8833	32.4000	0	120.0	0	BX	0	16.61	0
040_DF_2001614	028	B	09/14/2001	03:54	127.8833	32.4000	0	135.0	0	BX	0	15.28	0
040_DF_2001614	029	B	09/14/2001	05:15	127.9000	32.5667	0	0.0	0	BX	0	26.22	0
040_DF_2001614	029	B	09/14/2001	05:15	127.9000	32.5667	0	40.0	0	BX	0	26.06	0
040_DF_2001614	029	B	09/14/2001	05:15	127.9000	32.5667	0	61.0	0	BX	0	21.00	0
040_DF_2001614	029	B	09/14/2001	05:15	127.9000	32.5667	0	70.0	0	BX	0	20.33	0
040_DF_2001614	029	B	09/14/2001	05:15	127.9000	32.5667	0	92.0	0	BX	0	18.83	0
040_DF_2001614	029	B	09/14/2001	05:15	127.9000	32.5667	0	98.0	0	BX	0	18.56	0
040_DF_2001614	029	B	09/14/2001	05:15	127.9000	32.5667	0	114.0	0	BX	0	16.11	0
040_DF_2001614	029	B	09/14/2001	05:15	127.9000	32.5667	0	130.0	0	BX	0	15.78	0
040_DF_2001614	029	B	09/14/2001	05:15	127.9000	32.5667	0	139.0	0	BX	0	15.33	0
040_DF_2001614	030	B	09/14/2001	07:32	127.8833	32.7333	0	0.0	0	BX	0	26.22	0
040_DF_2001614	030	B	09/14/2001	07:32	127.8833	32.7333	0	31.0	0	BX	0	26.28	0
040_DF_2001614	030	B	09/14/2001	07:32	127.8833	32.7333	0	39.0	0	BX	0	25.89	0
040_DF_2001614	030	B	09/14/2001	07:32	127.8833	32.7333	0	47.0	0	BX	0	24.28	0
040_DF_2001614	030	B	09/14/2001	07:32	127.8833	32.7333	0	75.0	0	BX	0	20.89	0
040_DF_2001614	030	B	09/14/2001	07:32	127.8833	32.7333	0	86.0	0	BX	0	19.78	0
040_DF_2001614	030	B	09/14/2001	07:32	127.8833	32.7333	0	104.0	0	BX	0	18.17	0
040_DF_2001614	030	B	09/14/2001	07:32	127.8833	32.7333	0	124.0	0	BX	0	16.00	0
040_DF_2001614	031	B	09/14/2001	09:55	127.9000	32.9167	0	0.0	0	BX	0	26.17	0
040_DF_2001614	031	B	09/14/2001	09:55	127.9000	32.9167	0	41.0	0	BX	0	26.11	0
040_DF_2001614	031	B	09/14/2001	09:55	127.9000	32.9167	0	48.0	0	BX	0	24.44	0
040_DF_2001614	031	B	09/14/2001	09:55	127.9000	32.9167	0	62.0	0	BX	0	22.67	0
040_DF_2001614	031	B	09/14/2001	09:55	127.9000	32.9167	0	92.0	0	BX	0	19.00	0
040_DF_2001614	031	B	09/14/2001	09:55	127.9000	32.9167	0	97.0	0	BX	0	18.83	0
040_DF_2001614	031	B	09/14/2001	09:55	127.9000	32.9167	0	106.0	0	BX	0	17.50	0
040_DF_2001614	031	B	09/14/2001	09:55	127.9000	32.9167	0	112.0	0	BX	0	17.33	0
040_DF_2001614	031	B	09/14/2001	09:55	127.9000	32.9167	0	134.0	0	BX	0	15.78	0
040_DF_2001614	031	B	09/14/2001	09:55	127.9000	32.9167	0	140.0	0	BX	0	15.67	0
040_DF_2001615	001	B	10/16/2001	03:30	128.0000	33.0000	0	0.0	0	BA	0	25.28	0
040_DF_2001615	001	B	10/16/2001	03:30	128.0000	33.0000	0	50.0	0	BA	0	25.22	0
040_DF_2001615	001	B	10/16/2001	03:30	128.0000	33.0000	0	62.0	0	BA	0	25.00	0
040_DF_2001615	001	B	10/16/2001	03:30	128.0000	33.0000	0	74.0	0	BA	0	21.11	0
040_DF_2001615	001	B	10/16/2001	03:30	128.0000	33.0000	0	87.0	0	BA	0	19.33	0
040_DF_2001615	001	B	10/16/2001	03:30	128.0000	33.0000	0	100.0	0	BA	0	17.06	0
040_DF_2001615	001	B	10/16/2001	03:30	128.0000	33.0000	0	112.0	0	BA	0	16.00	0
040_DF_2001615	001	B	10/16/2001	03:30	128.0000	33.0000	0	124.0	0	BA	0	15.83	0
040_DF_2001615	001	B	10/16/2001	03:30	128.0000	33.0000	0	149.0	0	BA	0	14.83	0
040_DF_2001616	001	B	11/06/2001	05:53	127.6167	33.5667	0	0.0	0	BX	0	23.89	0
040_DF_2001616	001	B	11/06/2001	05:53	127.6167	33.5667	0	50.0	0	BX	0	23.94	0
040_DF_2001616	001	B	11/06/2001	05:53	127.6167	33.5667	0	56.0	0	BX	0	23.44	0
040_DF_2001616	001	B	11/06/2001	05:53	127.6167	33.5667	0	63.0	0	BX	0	23.17	0
040_DF_2001616	001	B	11/06/2001	05:53	127.6167	33.5667	0	68.0	0	BX	0	22.72	0
040_DF_2001616	001	B	11/06/2001	05:53	127.6167	33.5667	0	76.0	0	BX	0	22.56	0
040_DF_2001616	001	B	11/06/2001	05:53	127.6167	33.5667	0	80.0	0	BX	0	21.78	0
040_DF_2001616	001	B	11/06/2001	05:53	127.6167	33.5667	0	87.0	0	BX	0	21.28	0
040_DF_2001616	001	B	11/06/2001	05:53	127.6167	33.5667	0	93.0	0	BX	0	20.50	0
040_DF_2001616	001	B	11/06/2001	05:53	127.6167	33.5667	0	97.0	0	BX	0	19.83	0
040_DF_2001616	001	B	11/06/2001	05:53	127.6167	33.5667	0	103.0	0	BX	0	18.89	0
040_DF_2001616	001	B	11/06/2001	05:53	127.6167	33.5667	0	109.0	0	BX	0	17.94	0
040_DF_2001616	001	B	11/06/2001	05:53	127.6167	33.5667	0	113.0	0	BX	0	17.44	0
040_DF_2001616	001	B	11/06/2001	05:53	127.6167	33.5667	0	118.0	0	BX	0	16.78	0
040_DF_2001617	001	B	11/16/2001	03:41	128.0000	33.0000	0	0.0	0	BA	0	23.39	0
040_DF_2001617	001	B	11/16/2001	03:41	128.0000	33.0000	0	76.0	0	BA	0	23.44	0
040_DF_2001617	001	B	11/16/2001	03:41	128.0000	33.0000	0	88.0	0	BA	0	21.61	0
040_DF_2001617	001	B	11/16/2001	03:41	128.0000	33.0000	0	101.0	0	BA	0	20.28	0
040_DF_2001617	001	B	11/16/2001	03:41	128.0000	33.0000	0	114.0	0	BA	0	19.11	0
040_DF_2001617	001	B	11/16/2001	03:41	128.0000	33.0000	0	125.0	0	BA	0	17.83	0
040_DF_2001617	001	B	11/16/2001	03:41	128.0000	33.0000	0	138.0	0	BA	0	14.44	0
040_DF_2001617	001	B	11/16/2001	03:41	128.0000	33.0000	0	151.0	0	BA	0	15.39	0
040_DF_2001618	001	B	12/11/2001	02:18	128.0000	33.0000	0	0.0	0	BA	0	20.28	0
040_DF_2001618	001	B	12/11/2001	02:18	128.0000	33.0000	0	50.0	0	BA	0	20.28	0
040_DF_2001618	001	B	12/11/2001	02:18	128.0000	33.0000	0	62.0	0	BA	0	20.28	0
040_DF_2001618	001	B	12/11/2001	02:18	128.0000	33.0000	0	75.0	0	BA	0	20.00	0
040_DF_2001618	001	B	12/11/2001	02:18	128.0000	33.0000	0	88.0	0	BA	0	19.61	0
040_DF_2001618	001	B	12/11/2001	02:18	128.0000	33.0000	0	100.0	0	BA	0	18.17	0
040_DF_2001618	001	B	12/11/2001	02:18	128.0000	33.0000	0	112.0	0	BA	0	17.39	0
040_DF_2001618	001	B	12/11/2001	02:18	128.0000	33.0000	0	126.0	0	BA	0	16.67	0
040_DF_2001618	001	B	12/11/2001	02:18	128.0000	33.0000	0	149.0	0	BA	0	14.83	0
040_DF_2002619	001	B	02/14/2002	04:00	126.8167	32.0333	0	0.0	0	BX	0	16.56	0
040_DF_2002619	001	B	02/14/2002	04:00	126.8167	32.0333	0	16.0	0	BX	0	16.33	0
040_DF_2002619	001	B	02/14/2002	04:00	126.8167	32.0333	0	46.0	0	BX	0	16.39	0
040_DF_2002619	001	B	02/14/2002	04:00	126.8167	32.0333	0	61.0	0	BX	0	16.28	0
040_DF_2002619	001	B	02/14/2002	04:00	126.8167	32.0333	0	77.0	0	BX	0	16.44	0
040_DF_2002619	001	B	02/14/2002	04:00	126.8167	32.0333	0	90.0	0	BX	0	16.39	0
040_DF_2002619	001	B	02/14/2002	04:00	126.8167	32.0333	0	101.0	0	BX	0	16.28	0
040_DF_2002619	002	B	02/14/2002	05:00	126.9500	32.1833	0	0.0	0	BX	0	16.78	0
040_DF_2002619	002	B	02/14/2002	05:00	126.9500	32.1833	0	17.0	0	BX	0	16.72	0
040_DF_2002619	002	B	02/14/2002	05:00	126.9500	32.1833	0	53.0	0	BX	0	16.67	0
040_DF_2002619	002	B	02/14/2002	05:00	126.9500	32.1833	0	77.0	0	BX	0	16.72	0
040_DF_2002619	002	B	02/14/2002	05:00	126.9500	32.1833	0	90.0	0	BX	0	16.67	0
040_DF_2002619	002	B	02/14/2002	05:00	126.9500	32.1833	0	97.0	0	BX	0	16.61	0
040_DF_2002619	002	B	02/14/2002	05:00	126.9500	32.1833	0	108.0	0	BX	0	16.61	0
040_DF_2002619	003	B	02/14/2002	06:00	127.0833	32.3167	0	0.0	0	BX	0	16.28	0
040_DF_2002619	003	B	02/14/2002	06:00	127.0833	32.3167	0	26.0	0	BX	0	16.11	0
040_DF_2002619	003	B	02/14/2002	06:00	127.0833	32.3167	0	52.0	0	BX	0	16.28	0
040_DF_2002619	003	B	02/14/2002	06:00	127.0833	32.3167	0	79.0	0	BX	0	16.17	0
040_DF_2002619	003	B	02/14/2002	06:00	127.0833	32.3167	0	93.0	0	BX	0	16.22	0
040_DF_2002619	003	B	02/14/2002	06:00	127.0833	32.3167	0	101.0	0	BX	0	16.06	0
040_DF_2002619	003	B	02/14/2002	06:00	127.0833	32.3167	0	113.0	0	BX	0	16.06	0
040_DF_2002619	004	B	02/14/2002	07:00	127.2167	32.4667	0	0.0	0	BX	0	16.44	0
040_DF_2002619	004	B	02/14/2002	07:00	127.2167	32.4667	0	18.0	0	BX	0	16.17	0
040_DF_2002619	004	B	02/14/2002	07:00	127.2167	32.4667	0	57.0	0	BX	0	16.33	0
040_DF_2002619	004	B	02/14/2002	07:00	127.2167	32.4667	0	80.0	0	BX	0	16.33	0
040_DF_2002619	004	B	02/14/2002	07:00	127.2167	32.4667	0	102.0	0	BX	0	16.22	0
040_DF_2002619	004	B	02/14/2002	07:00	127.2167	32.4667	0	127.0	0	BX	0	16.22	0
040_DF_2002619	005	B	02/14/2002	08:59	127.6167	32.5833	0	0.0	0	BX	0	16.67	0
040_DF_2002619	005	B	02/14/2002	08:59	127.6167	32.5833	0	15.0	0	BX	0	16.61	0
040_DF_2002619	005	B	02/14/2002	08:59	127.6167	32.5833	0	22.0	0	BX	0	16.67	0
040_DF_2002619	005	B	02/14/2002	08:59	127.6167	32.5833	0	33.0	0	BX	0	16.67	0
040_DF_2002619	005	B	02/14/2002	08:59	127.6167	32.5833	0	51.0	0	BX	0	16.72	0
040_DF_2002619	005	B	02/14/2002	08:59	127.6167	32.5833	0	68.0	0	BX	0	16.78	0
040_DF_2002619	005	B	02/14/2002	08:59	127.6167	32.5833	0	80.0	0	BX	0	16.72	0
040_DF_2002619	005	B	02/14/2002	08:59	127.6167	32.5833	0	88.0	0	BX	0	16.67	0
040_DF_2002619	005	B	02/14/2002	08:59	127.6167	32.5833	0	96.0	0	BX	0	16.56	0
040_DF_2002619	005	B	02/14/2002	08:59	127.6167	32.5833	0	103.0	0	BX	0	16.50	0
040_DF_2002619	005	B	02/14/2002	08:59	127.6167	32.5833	0	110.0	0	BX	0	16.33	0
040_DF_2002619	005	B	02/14/2002	08:59	127.6167	32.5833	0	121.0	0	BX	0	16.00	0
040_DF_2002619	005	B	02/14/2002	08:59	127.6167	32.5833	0	130.0	0	BX	0	15.78	0
040_DF_2002619	005	B	02/14/2002	08:59	127.6167	32.5833	0	138.0	0	BX	0	15.72	0
040_DF_2002620	001	B	03/21/2002	18:00	126.7667	32.0167	0	0.0	0	BX	0	15.00	0
040_DF_2002620	001	B	03/21/2002	18:00	126.7667	32.0167	0	22.0	0	BX	0	14.94	0
040_DF_2002620	001	B	03/21/2002	18:00	126.7667	32.0167	0	26.0	0	BX	0	14.83	0
040_DF_2002620	001	B	03/21/2002	18:00	126.7667	32.0167	0	36.0	0	BX	0	14.72	0
040_DF_2002620	001	B	03/21/2002	18:00	126.7667	32.0167	0	50.0	0	BX	0	14.11	0
040_DF_2002620	002	B	03/21/2002	19:00	126.9833	32.2167	0	0.0	0	BX	0	15.94	0
040_DF_2002620	002	B	03/21/2002	19:00	126.9833	32.2167	0	36.0	0	BX	0	15.83	0
040_DF_2002620	002	B	03/21/2002	19:00	126.9833	32.2167	0	50.0	0	BX	0	16.11	0
040_DF_2002620	002	B	03/21/2002	19:00	126.9833	32.2167	0	53.0	0	BX	0	16.22	0
040_DF_2002620	002	B	03/21/2002	19:00	126.9833	32.2167	0	62.0	0	BX	0	16.00	0
040_DF_2002620	002	B	03/21/2002	19:00	126.9833	32.2167	0	77.0	0	BX	0	15.33	0
040_DF_2002620	002	B	03/21/2002	19:00	126.9833	32.2167	0	87.0	0	BX	0	14.50	0
040_DF_2002620	002	B	03/21/2002	19:00	126.9833	32.2167	0	91.0	0	BX	0	14.44	0
040_DF_2002620	003	B	03/21/2002	20:00	127.2000	32.4167	0	0.0	0	BX	0	15.56	0
040_DF_2002620	003	B	03/21/2002	20:00	127.2000	32.4167	0	50.0	0	BX	0	15.56	0
040_DF_2002620	003	B	03/21/2002	20:00	127.2000	32.4167	0	82.0	0	BX	0	15.61	0
040_DF_2002620	003	B	03/21/2002	20:00	127.2000	32.4167	0	90.0	0	BX	0	15.11	0
040_DF_2002620	003	B	03/21/2002	20:00	127.2000	32.4167	0	100.0	0	BX	0	14.72	0
040_DF_2002620	003	B	03/21/2002	20:00	127.2000	32.4167	0	101.0	0	BX	0	14.67	0
040_DF_2002620	003	B	03/21/2002	20:00	127.2000	32.4167	0	106.0	0	BX	0	14.50	0
040_DF_2002620	003	B	03/21/2002	20:00	127.2000	32.4167	0	114.0	0	BX	0	14.61	0
040_DF_2002620	003	B	03/21/2002	20:00	127.2000	32.4167	0	127.0	0	BX	0	14.89	0
040_DF_2002620	004	B	03/21/2002	21:00	127.4833	32.4667	0	0.0	0	BX	0	16.33	0
040_DF_2002620	004	B	03/21/2002	21:00	127.4833	32.4667	0	65.0	0	BX	0	16.33	0
040_DF_2002620	004	B	03/21/2002	21:00	127.4833	32.4667	0	72.0	0	BX	0	15.83	0
040_DF_2002620	004	B	03/21/2002	21:00	127.4833	32.4667	0	94.0	0	BX	0	15.50	0
040_DF_2002620	004	B	03/21/2002	21:00	127.4833	32.4667	0	101.0	0	BX	0	15.22	0
040_DF_2002620	004	B	03/21/2002	21:00	127.4833	32.4667	0	112.0	0	BX	0	14.94	0
040_DF_2002621	001	B	06/19/2002	03:23	128.0000	32.9333	0	0.0	0	BA	0	24.28	0
040_DF_2002621	001	B	06/19/2002	03:23	128.0000	32.9333	0	13.0	0	BA	0	23.61	0
040_DF_2002621	001	B	06/19/2002	03:23	128.0000	32.9333	0	25.0	0	BA	0	23.06	0
040_DF_2002621	001	B	06/19/2002	03:23	128.0000	32.9333	0	50.0	0	BA	0	20.67	0
040_DF_2002621	001	B	06/19/2002	03:23	128.0000	32.9333	0	62.0	0	BA	0	19.72	0
040_DF_2002621	001	B	06/19/2002	03:23	128.0000	32.9333	0	75.0	0	BA	0	19.17	0
040_DF_2002621	001	B	06/19/2002	03:23	128.0000	32.9333	0	87.0	0	BA	0	18.94	0
040_DF_2002621	001	B	06/19/2002	03:23	128.0000	32.9333	0	100.0	0	BA	0	18.06	0
040_DF_2002621	001	B	06/19/2002	03:23	128.0000	32.9333	0	137.0	0	BA	0	15.56	0
040_DF_2002621	001	B	06/19/2002	03:23	128.0000	32.9333	0	149.0	0	BA	0	15.00	0
040_DF_2002622	001	B	06/25/2002	23:00	126.3167	32.0333	0	0.0	0	BX	0	23.00	0
040_DF_2002622	001	B	06/25/2002	23:00	126.3167	32.0333	0	19.0	0	BX	0	23.06	0
040_DF_2002622	001	B	06/25/2002	23:00	126.3167	32.0333	0	20.0	0	BX	0	21.22	0
040_DF_2002622	001	B	06/25/2002	23:00	126.3167	32.0333	0	22.0	0	BX	0	20.17	0
040_DF_2002622	001	B	06/25/2002	23:00	126.3167	32.0333	0	25.0	0	BX	0	19.28	0
040_DF_2002622	001	B	06/25/2002	23:00	126.3167	32.0333	0	29.0	0	BX	0	18.61	0
040_DF_2002622	001	B	06/25/2002	23:00	126.3167	32.0333	0	31.0	0	BX	0	18.00	0
040_DF_2002622	001	B	06/25/2002	23:00	126.3167	32.0333	0	35.0	0	BX	0	17.56	0
040_DF_2002622	001	B	06/25/2002	23:00	126.3167	32.0333	0	42.0	0	BX	0	17.17	0
040_DF_2002622	001	B	06/25/2002	23:00	126.3167	32.0333	0	50.0	0	BX	0	17.06	0
040_DF_2002622	001	B	06/25/2002	23:00	126.3167	32.0333	0	54.0	0	BX	0	17.00	0
040_DF_2002622	001	B	06/25/2002	23:00	126.3167	32.0333	0	69.0	0	BX	0	17.17	0
040_DF_2002622	001	B	06/25/2002	23:00	126.3167	32.0333	0	82.0	0	BX	0	17.22	0
040_DF_2002622	001	B	06/25/2002	23:00	126.3167	32.0333	0	91.0	0	BX	0	17.11	0
040_DF_2002622	001	B	06/25/2002	23:00	126.2333	32.0833	0	0.0	0	BX	0	22.83	0
040_DF_2002622	001	B	06/25/2002	23:00	126.2333	32.0833	0	20.0	0	BX	0	22.72	0
040_DF_2002622	001	B	06/25/2002	23:00	126.2333	32.0833	0	27.0	0	BX	0	19.61	0
040_DF_2002622	001	B	06/25/2002	23:00	126.2333	32.0833	0	37.0	0	BX	0	17.00	0
040_DF_2002622	001	B	06/25/2002	23:00	126.2333	32.0833	0	65.0	0	BX	0	16.50	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	0.0	0	BX	0	23.22	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	5.0	0	BX	0	23.39	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	26.0	0	BX	0	23.28	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	50.0	0	BX	0	21.44	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	74.0	0	BX	0	19.67	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	80.0	0	BX	0	19.50	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	100.0	0	BX	0	18.39	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	107.0	0	BX	0	18.06	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	122.0	0	BX	0	17.89	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	127.0	0	BX	0	17.56	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	170.0	0	BX	0	16.00	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	183.0	0	BX	0	15.83	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	188.0	0	BX	0	15.61	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	198.0	0	BX	0	15.50	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	200.0	0	BX	0	15.39	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	204.0	0	BX	0	15.22	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	215.0	0	BX	0	15.06	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	246.0	0	BX	0	14.00	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	273.0	0	BX	0	12.78	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	279.0	0	BX	0	12.28	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	299.0	0	BX	0	11.94	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	304.0	0	BX	0	11.67	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	350.0	0	BX	0	11.06	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	356.0	0	BX	0	10.78	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	400.0	0	BX	0	10.00	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	401.0	0	BX	0	10.00	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	412.0	0	BX	0	9.44	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	432.0	0	BX	0	9.17	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	437.0	0	BX	0	8.78	0
040_DF_2002622	002	B	06/26/2002	07:00	126.5167	32.1500	0	457.0	0	BX	0	7.94	0
040_DF_2002623	001	B	08/16/2002	02:16	128.0000	33.0000	0	0.0	0	BA	0	27.22	0
040_DF_2002623	001	B	08/16/2002	02:16	128.0000	33.0000	0	21.0	0	BA	0	27.17	0
040_DF_2002623	001	B	08/16/2002	02:16	128.0000	33.0000	0	50.0	0	BA	0	23.78	0
040_DF_2002623	001	B	08/16/2002	02:16	128.0000	33.0000	0	87.0	0	BA	0	19.56	0
040_DF_2002623	001	B	08/16/2002	02:16	128.0000	33.0000	0	100.0	0	BA	0	18.44	0
040_DF_2002623	001	B	08/16/2002	02:16	128.0000	33.0000	0	112.0	0	BA	0	17.44	0
040_DF_2002623	001	B	08/16/2002	02:16	128.0000	33.0000	0	125.0	0	BA	0	16.94	0
040_DF_2002623	001	B	08/16/2002	02:16	128.0000	33.0000	0	137.0	0	BA	0	16.06	0
040_DF_2002623	001	B	08/16/2002	02:16	128.0000	33.0000	0	150.0	0	BA	0	16.33	0
040_DF_2002624	001	B	09/12/2002	03:51	127.9000	32.6167	0	0.0	0	BA	0	27.22	0
040_DF_2002624	001	B	09/12/2002	03:51	127.9000	32.6167	0	27.0	0	BA	0	27.28	0
040_DF_2002624	001	B	09/12/2002	03:51	127.9000	32.6167	0	37.0	0	BA	0	25.28	0
040_DF_2002624	001	B	09/12/2002	03:51	127.9000	32.6167	0	50.0	0	BA	0	21.67	0
040_DF_2002624	001	B	09/12/2002	03:51	127.9000	32.6167	0	62.0	0	BA	0	20.00	0
040_DF_2002624	001	B	09/12/2002	03:51	127.9000	32.6167	0	100.0	0	BA	0	17.17	0
040_DF_2002624	001	B	09/12/2002	03:51	127.9000	32.6167	0	112.0	0	BA	0	16.89	0
040_DF_2002624	001	B	09/12/2002	03:51	127.9000	32.6167	0	149.0	0	BA	0	13.50	0
040_DF_2002624	001	B	09/12/2002	03:51	127.9000	32.6167	0	162.0	0	BA	0	13.22	0
040_DF_2002624	002	B	09/17/2002	08:32	126.0333	32.0000	0	0.0	0	BA	0	25.83	0
040_DF_2002624	002	B	09/17/2002	08:32	126.0333	32.0000	0	22.0	0	BA	0	25.83	0
040_DF_2002624	002	B	09/17/2002	08:32	126.0333	32.0000	0	25.0	0	BA	0	25.28	0
040_DF_2002624	002	B	09/17/2002	08:32	126.0333	32.0000	0	37.0	0	BA	0	21.28	0
040_DF_2002624	002	B	09/17/2002	08:32	126.0333	32.0000	0	49.0	0	BA	0	20.56	0
040_DF_2002624	002	B	09/17/2002	08:32	126.0333	32.0000	0	50.0	0	BA	0	20.39	0
040_DF_2002624	002	B	09/17/2002	08:32	126.0333	32.0000	0	62.0	0	BA	0	18.11	0
040_DF_2002624	002	B	09/17/2002	08:32	126.0333	32.0000	0	75.0	0	BA	0	17.44	0
040_DF_2002625	001	B	10/18/2002	03:10	128.0000	33.0000	0	0.0	0	BA	0	25.39	0
040_DF_2002625	001	B	10/18/2002	03:10	128.0000	33.0000	0	50.0	0	BA	0	20.33	0
040_DF_2002625	001	B	10/18/2002	03:10	128.0000	33.0000	0	56.0	0	BA	0	25.00	0
040_DF_2002625	001	B	10/18/2002	03:10	128.0000	33.0000	0	75.0	0	BA	0	22.83	0
040_DF_2002625	001	B	10/18/2002	03:10	128.0000	33.0000	0	100.0	0	BA	0	19.72	0
040_DF_2002625	001	B	10/18/2002	03:10	128.0000	33.0000	0	112.0	0	BA	0	17.94	0
040_DF_2002625	001	B	10/18/2002	03:10	128.0000	33.0000	0	125.0	0	BA	0	16.94	0
040_DF_2002625	001	B	10/18/2002	03:10	128.0000	33.0000	0	137.0	0	BA	0	14.11	0
040_DF_2002625	001	B	10/18/2002	03:10	128.0000	33.0000	0	150.0	0	BA	0	14.11	0
040_DF_2002626	001	B	10/29/2002	13:42	125.0500	32.1500	0	0.0	0	BX	0	21.94	0
040_DF_2002626	001	B	10/29/2002	13:42	125.0500	32.1500	0	24.0	0	BX	0	22.00	0
040_DF_2002626	001	B	10/29/2002	13:42	125.0500	32.1500	0	43.0	0	BX	0	22.00	0
040_DF_2002626	002	B	10/29/2002	14:32	125.0667	32.3333	0	0.0	0	BX	0	21.67	0
040_DF_2002626	002	B	10/29/2002	14:32	125.0667	32.3333	0	30.0	0	BX	0	21.67	0
040_DF_2002626	002	B	10/29/2002	14:32	125.0667	32.3333	0	45.0	0	BX	0	21.67	0
040_DF_2002626	002	B	10/29/2002	14:32	125.0667	32.3333	0	50.0	0	BX	0	21.61	0
040_DF_2002626	002	B	10/29/2002	14:32	125.0667	32.3333	0	51.0	0	BX	0	21.61	0
040_DF_2002626	003	B	10/29/2002	15:21	125.0500	32.4833	0	0.0	0	BX	0	21.33	0
040_DF_2002626	003	B	10/29/2002	15:21	125.0500	32.4833	0	21.0	0	BX	0	21.39	0
040_DF_2002626	003	B	10/29/2002	15:21	125.0500	32.4833	0	32.0	0	BX	0	21.33	0
040_DF_2002626	003	B	10/29/2002	15:21	125.0500	32.4833	0	36.0	0	BX	0	21.33	0
040_DF_2002626	004	B	10/29/2002	16:19	125.0333	32.6667	0	0.0	0	BX	0	20.89	0
040_DF_2002626	004	B	10/29/2002	16:19	125.0333	32.6667	0	29.0	0	BX	0	21.00	0
040_DF_2002626	004	B	10/29/2002	16:19	125.0333	32.6667	0	34.0	0	BX	0	21.11	0
040_DF_2002626	004	B	10/29/2002	16:19	125.0333	32.6667	0	38.0	0	BX	0	21.17	0
040_DF_2002626	004	B	10/29/2002	16:19	125.0333	32.6667	0	47.0	0	BX	0	20.44	0
040_DF_2002626	004	B	10/29/2002	16:19	125.0333	32.6667	0	50.0	0	BX	0	19.56	0
040_DF_2002626	004	B	10/29/2002	16:19	125.0333	32.6667	0	53.0	0	BX	0	18.89	0
040_DF_2002626	004	B	10/29/2002	16:19	125.0333	32.6667	0	55.0	0	BX	0	17.89	0
040_DF_2002627	001	B	11/05/2002	05:52	126.8833	32.0667	0	0.0	0	BA	0	22.28	0
040_DF_2002627	001	B	11/05/2002	05:52	126.8833	32.0667	0	50.0	0	BA	0	22.22	0
040_DF_2002627	001	B	11/05/2002	05:52	126.8833	32.0667	0	65.0	0	BA	0	22.22	0
040_DF_2002627	001	B	11/05/2002	05:52	126.8833	32.0667	0	74.0	0	BA	0	19.17	0
040_DF_2002627	001	B	11/05/2002	05:52	126.8833	32.0667	0	86.0	0	BA	0	16.61	0
040_DF_2002627	001	B	11/05/2002	05:52	126.8833	32.0667	0	99.0	0	BA	0	16.39	0
040_DF_2002627	001	B	11/05/2002	05:52	126.8833	32.0667	0	100.0	0	BA	0	16.39	0
040_DF_2002627	001	B	11/05/2002	05:52	126.8833	32.0667	0	111.0	0	BA	0	16.67	0
040_DF_2002627	002	B	11/05/2002	14:18	127.2667	32.1667	0	0.0	0	BA	0	22.78	0
040_DF_2002627	002	B	11/05/2002	14:18	127.2667	32.1667	0	50.0	0	BA	0	22.78	0
040_DF_2002627	002	B	11/05/2002	14:18	127.2667	32.1667	0	75.0	0	BA	0	22.78	0
040_DF_2002627	002	B	11/05/2002	14:18	127.2667	32.1667	0	100.0	0	BA	0	18.89	0
040_DF_2002628	001	B	11/12/2002	15:45	128.0000	32.1833	0	0.0	0	BX	0	22.67	0
040_DF_2002628	001	B	11/12/2002	15:45	128.0000	32.1833	0	87.0	0	BX	0	22.56	0
040_DF_2002628	001	B	11/12/2002	15:45	128.0000	32.1833	0	98.0	0	BX	0	21.50	0
040_DF_2002628	001	B	11/12/2002	15:45	128.0000	32.1833	0	102.0	0	BX	0	20.72	0
040_DF_2002628	001	B	11/12/2002	15:45	128.0000	32.1833	0	104.0	0	BX	0	19.89	0
040_DF_2002628	001	B	11/12/2002	15:45	128.0000	32.1833	0	112.0	0	BX	0	18.72	0
040_DF_2002628	001	B	11/12/2002	15:45	128.0000	32.1833	0	118.0	0	BX	0	18.17	0
040_DF_2002628	001	B	11/12/2002	15:45	128.0000	32.1833	0	125.0	0	BX	0	17.56	0
040_DF_2002628	002	B	11/14/2002	13:51	127.0667	32.0500	0	0.0	0	BA	0	22.50	0
040_DF_2002628	002	B	11/14/2002	13:51	127.0667	32.0500	0	50.0	0	BA	0	22.44	0
040_DF_2002628	002	B	11/14/2002	13:51	127.0667	32.0500	0	75.0	0	BA	0	22.44	0
040_DF_2002628	003	B	11/14/2002	22:35	126.6833	32.0167	0	0.0	0	BA	0	15.67	0
040_DF_2002628	003	B	11/14/2002	22:35	126.6833	32.0167	0	37.0	0	BA	0	15.44	0
040_DF_2002628	003	B	11/14/2002	22:35	126.6833	32.0167	0	50.0	0	BA	0	16.61	0
040_DF_2002628	003	B	11/14/2002	22:35	126.6833	32.0167	0	75.0	0	BA	0	16.56	0
040_DF_2002628	003	B	11/14/2002	22:35	126.6833	32.0167	0	87.0	0	BA	0	11.50	0
040_DF_2002628	004	B	11/15/2002	11:40	127.4167	32.0000	0	0.0	0	BX	0	22.00	0
040_DF_2002628	004	B	11/15/2002	11:40	127.4167	32.0000	0	50.0	0	BX	0	22.06	0
040_DF_2002628	004	B	11/15/2002	11:40	127.4167	32.0000	0	88.0	0	BX	0	22.11	0
040_DF_2002628	004	B	11/15/2002	11:40	127.4167	32.0000	0	90.0	0	BX	0	20.50	0
040_DF_2002628	004	B	11/15/2002	11:40	127.4167	32.0000	0	92.0	0	BX	0	19.28	0
040_DF_2002628	004	B	11/15/2002	11:40	127.4167	32.0000	0	95.0	0	BX	0	18.44	0
040_DF_2002628	004	B	11/15/2002	11:40	127.4167	32.0000	0	97.0	0	BX	0	17.83	0
040_DF_2002628	004	B	11/15/2002	11:40	127.4167	32.0000	0	100.0	0	BX	0	17.33	0
040_DF_2002628	004	B	11/15/2002	11:40	127.4167	32.0000	0	106.0	0	BX	0	17.00	0
040_DF_2002628	004	B	11/15/2002	11:40	127.4167	32.0000	0	113.0	0	BX	0	16.89	0
040_DF_2002628	004	B	11/15/2002	11:40	127.4167	32.0000	0	116.0	0	BX	0	16.39	0
040_DF_2002628	005	B	11/16/2002	04:30	126.9333	32.0833	0	0.0	0	BX	0	21.22	0
040_DF_2002628	005	B	11/16/2002	04:30	126.9333	32.0833	0	50.0	0	BX	0	21.28	0
040_DF_2002628	005	B	11/16/2002	04:30	126.9333	32.0833	0	84.0	0	BX	0	21.39	0
040_DF_2002628	005	B	11/16/2002	04:30	126.9333	32.0833	0	85.0	0	BX	0	20.39	0
040_DF_2002628	005	B	11/16/2002	04:30	126.9333	32.0833	0	88.0	0	BX	0	19.61	0
040_DF_2002628	005	B	11/16/2002	04:30	126.9333	32.0833	0	91.0	0	BX	0	18.89	0
040_DF_2002628	005	B	11/16/2002	04:30	126.9333	32.0833	0	95.0	0	BX	0	18.06	0
040_DF_2002628	005	B	11/16/2002	04:30	126.9333	32.0833	0	99.0	0	BX	0	17.33	0
040_DF_2002628	006	B	11/16/2002	05:33	126.9667	32.2167	0	0.0	0	BX	0	21.56	0
040_DF_2002628	006	B	11/16/2002	05:33	126.9667	32.2167	0	4.0	0	BX	0	21.72	0
040_DF_2002628	006	B	11/16/2002	05:33	126.9667	32.2167	0	50.0	0	BX	0	21.72	0
040_DF_2002628	006	B	11/16/2002	05:33	126.9667	32.2167	0	86.0	0	BX	0	21.78	0
040_DF_2002628	006	B	11/16/2002	05:33	126.9667	32.2167	0	90.0	0	BX	0	19.94	0
040_DF_2002628	006	B	11/16/2002	05:33	126.9667	32.2167	0	91.0	0	BX	0	19.06	0
040_DF_2002628	006	B	11/16/2002	05:33	126.9667	32.2167	0	93.0	0	BX	0	18.39	0
040_DF_2002628	006	B	11/16/2002	05:33	126.9667	32.2167	0	97.0	0	BX	0	17.89	0
040_DF_2002628	007	B	11/16/2002	08:34	127.2167	32.1833	0	0.0	0	BX	0	21.78	0
040_DF_2002628	007	B	11/16/2002	08:34	127.2167	32.1833	0	50.0	0	BX	0	21.83	0
040_DF_2002628	007	B	11/16/2002	08:34	127.2167	32.1833	0	87.0	0	BX	0	21.89	0
040_DF_2002628	007	B	11/16/2002	08:34	127.2167	32.1833	0	89.0	0	BX	0	20.61	0
040_DF_2002628	007	B	11/16/2002	08:34	127.2167	32.1833	0	91.0	0	BX	0	19.56	0
040_DF_2002628	007	B	11/16/2002	08:34	127.2167	32.1833	0	93.0	0	BX	0	19.06	0
040_DF_2002628	007	B	11/16/2002	08:34	127.2167	32.1833	0	97.0	0	BX	0	18.33	0
040_DF_2002628	007	B	11/16/2002	08:34	127.2167	32.1833	0	100.0	0	BX	0	17.72	0
040_DF_2002628	007	B	11/16/2002	08:34	127.2167	32.1833	0	101.0	0	BX	0	17.56	0
040_DF_2002628	007	B	11/16/2002	08:34	127.2167	32.1833	0	107.0	0	BX	0	16.78	0
040_DF_2002628	008	B	11/16/2002	09:00	127.3667	32.1333	0	0.0	0	BX	0	21.78	0
040_DF_2002628	008	B	11/16/2002	09:00	127.3667	32.1333	0	4.0	0	BX	0	22.11	0
040_DF_2002628	008	B	11/16/2002	09:00	127.3667	32.1333	0	50.0	0	BX	0	22.06	0
040_DF_2002628	008	B	11/16/2002	09:00	127.3667	32.1333	0	94.0	0	BX	0	22.06	0
040_DF_2002628	008	B	11/16/2002	09:00	127.3667	32.1333	0	96.0	0	BX	0	19.61	0
040_DF_2002628	008	B	11/16/2002	09:00	127.3667	32.1333	0	98.0	0	BX	0	18.61	0
040_DF_2002628	008	B	11/16/2002	09:00	127.3667	32.1333	0	100.0	0	BX	0	17.89	0
040_DF_2002628	008	B	11/16/2002	09:00	127.3667	32.1333	0	102.0	0	BX	0	17.44	0
040_DF_2002628	008	B	11/16/2002	09:00	127.3667	32.1333	0	107.0	0	BX	0	17.28	0
040_DF_2002628	008	B	11/16/2002	09:00	127.3667	32.1333	0	112.0	0	BX	0	17.11	0
040_DF_2002628	008	B	11/16/2002	09:00	127.3667	32.1333	0	117.0	0	BX	0	16.83	0
040_DF_2002628	009	B	11/16/2002	09:01	127.5667	32.1000	0	0.0	0	BA	0	23.67	0
040_DF_2002628	009	B	11/16/2002	09:01	127.5667	32.1000	0	50.0	0	BA	0	23.61	0
040_DF_2002628	009	B	11/16/2002	09:01	127.5667	32.1000	0	93.0	0	BA	0	23.67	0
040_DF_2002628	009	B	11/16/2002	09:01	127.5667	32.1000	0	100.0	0	BA	0	19.67	0
040_DF_2002628	009	B	11/16/2002	09:01	127.5667	32.1000	0	101.0	0	BA	0	18.78	0
040_DF_2002628	009	B	11/16/2002	09:01	127.5667	32.1000	0	109.0	0	BA	0	18.50	0
040_DF_2002628	009	B	11/16/2002	09:01	127.5667	32.1000	0	118.0	0	BA	0	17.33	0
040_DF_2002628	010	B	11/17/2002	02:30	127.3167	32.0000	0	0.0	0	BX	0	21.72	0
040_DF_2002628	010	B	11/17/2002	02:30	127.3167	32.0000	0	50.0	0	BX	0	21.78	0
040_DF_2002628	010	B	11/17/2002	02:30	127.3167	32.0000	0	83.0	0	BX	0	21.83	0
040_DF_2002628	010	B	11/17/2002	02:30	127.3167	32.0000	0	86.0	0	BX	0	19.72	0
040_DF_2002628	010	B	11/17/2002	02:30	127.3167	32.0000	0	90.0	0	BX	0	18.28	0
040_DF_2002628	010	B	11/17/2002	02:30	127.3167	32.0000	0	94.0	0	BX	0	17.61	0
040_DF_2002628	010	B	11/17/2002	02:30	127.3167	32.0000	0	100.0	0	BX	0	17.28	0
040_DF_2002628	010	B	11/17/2002	02:30	127.3167	32.0000	0	106.0	0	BX	0	17.00	0
040_DF_2002628	010	B	11/17/2002	02:30	127.3167	32.0000	0	113.0	0	BX	0	16.78	0
040_DF_2002628	010	B	11/17/2002	02:30	127.3167	32.0000	0	117.0	0	BX	0	16.22	0
040_DF_2002629	001	B	11/26/2002	03:47	127.9833	32.7167	0	0.0	0	BA	0	21.11	0
040_DF_2002629	001	B	11/26/2002	03:47	127.9833	32.7167	0	50.0	0	BA	0	21.11	0
040_DF_2002629	001	B	11/26/2002	03:47	127.9833	32.7167	0	56.0	0	BA	0	21.17	0
040_DF_2002629	001	B	11/26/2002	03:47	127.9833	32.7167	0	62.0	0	BA	0	20.83	0
040_DF_2002629	001	B	11/26/2002	03:47	127.9833	32.7167	0	100.0	0	BA	0	20.83	0
040_DF_2002629	001	B	11/26/2002	03:47	127.9833	32.7167	0	112.0	0	BA	0	20.83	0
040_DF_2002629	001	B	11/26/2002	03:47	127.9833	32.7167	0	124.0	0	BA	0	18.61	0
040_DF_2002629	001	B	11/26/2002	03:47	127.9833	32.7167	0	136.0	0	BA	0	17.06	0
040_DF_2002629	001	B	11/26/2002	03:47	127.9833	32.7167	0	149.0	0	BA	0	16.22	0
040_DF_2003630	001	B	01/16/2003	02:26	128.0000	33.1667	0	0.0	0	BA	0	16.83	0
040_DF_2003630	001	B	01/16/2003	02:26	128.0000	33.1667	0	12.8	0	BA	0	16.78	0
040_DF_2003630	001	B	01/16/2003	02:26	128.0000	33.1667	0	50.0	0	BA	0	16.72	0
040_DF_2003630	001	B	01/16/2003	02:26	128.0000	33.1667	0	100.0	0	BA	0	16.67	0
040_DF_2003630	001	B	01/16/2003	02:26	128.0000	33.1667	0	139.9	0	BA	0	16.67	0
040_DF_2003630	001	B	01/16/2003	02:26	128.0000	33.1667	0	153.0	0	BA	0	16.94	0
040_DF_2003631	001	B	01/22/2003	07:22	126.7667	32.1333	0	0.0	0	BX	0	17.72	0
040_DF_2003631	001	B	01/22/2003	07:22	126.7667	32.1333	0	50.0	0	BX	0	17.72	0
040_DF_2003631	001	B	01/22/2003	07:22	126.7667	32.1333	0	100.0	0	BX	0	17.78	0
040_DF_2003631	001	B	01/22/2003	07:22	126.7667	32.1333	0	157.3	0	BX	0	17.83	0
040_DF_2003631	001	B	01/22/2003	07:22	126.7667	32.1333	0	187.8	0	BX	0	17.11	0
040_DF_2003631	001	B	01/22/2003	07:22	126.7667	32.1333	0	200.0	0	BX	0	15.83	0
040_DF_2003631	001	B	01/22/2003	07:22	126.7667	32.1333	0	200.9	0	BX	0	15.78	0
040_DF_2003631	001	B	01/22/2003	07:22	126.7667	32.1333	0	208.5	0	BX	0	15.11	0
040_DF_2003631	001	B	01/22/2003	07:22	126.7667	32.1333	0	221.9	0	BX	0	14.72	0
040_DF_2003631	001	B	01/22/2003	07:22	126.7667	32.1333	0	242.0	0	BX	0	13.83	0
040_DF_2003631	001	B	01/22/2003	07:22	126.7667	32.1333	0	255.4	0	BX	0	12.61	0
040_DF_2003632	001	B	02/17/2003	15:40	128.0000	32.7667	0	0.0	0	BX	0	15.44	0
040_DF_2003632	001	B	02/17/2003	15:40	128.0000	32.7667	0	29.0	0	BX	0	15.50	0
040_DF_2003632	001	B	02/17/2003	15:40	128.0000	32.7667	0	50.0	0	BX	0	14.83	0
040_DF_2003632	001	B	02/17/2003	15:40	128.0000	32.7667	0	54.3	0	BX	0	14.72	0
040_DF_2003632	001	B	02/17/2003	15:40	128.0000	32.7667	0	74.7	0	BX	0	14.28	0
040_DF_2003632	001	B	02/17/2003	15:40	128.0000	32.7667	0	100.0	0	BX	0	13.78	0
040_DF_2003632	001	B	02/17/2003	15:40	128.0000	32.7667	0	107.3	0	BX	0	13.67	0
040_DF_2003632	001	B	02/17/2003	15:40	128.0000	32.7667	0	151.8	0	BX	0	13.44	0
040_DF_2003632	002	B	02/22/2003	06:55	126.7333	32.2333	0	0.0	0	BX	0	13.39	0
040_DF_2003632	002	B	02/22/2003	06:55	126.7333	32.2333	0	50.0	0	BX	0	13.44	0
040_DF_2003632	002	B	02/22/2003	06:55	126.7333	32.2333	0	60.7	0	BX	0	13.50	0
040_DF_2003632	002	B	02/22/2003	06:55	126.7333	32.2333	0	86.6	0	BX	0	14.44	0
040_DF_2003632	002	B	02/22/2003	06:55	126.7333	32.2333	0	100.0	0	BX	0	14.61	0
040_DF_2003632	002	B	02/22/2003	06:55	126.7333	32.2333	0	101.8	0	BX	0	14.67	0
040_DF_2003633	001	B	03/12/2003	03:07	127.9167	33.0000	0	0.0	0	BA	0	16.22	0
040_DF_2003633	001	B	03/12/2003	03:07	127.9167	33.0000	0	49.7	0	BA	0	16.17	0
040_DF_2003633	001	B	03/12/2003	03:07	127.9167	33.0000	0	50.0	0	BA	0	16.11	0
040_DF_2003633	001	B	03/12/2003	03:07	127.9167	33.0000	0	62.5	0	BA	0	15.89	0
040_DF_2003633	001	B	03/12/2003	03:07	127.9167	33.0000	0	87.2	0	BA	0	15.94	0
040_DF_2003633	001	B	03/12/2003	03:07	127.9167	33.0000	0	100.0	0	BA	0	15.61	0
040_DF_2003633	001	B	03/12/2003	03:07	127.9167	33.0000	0	124.4	0	BA	0	15.06	0
040_DF_2003633	001	B	03/12/2003	03:07	127.9167	33.0000	0	137.2	0	BA	0	14.39	0
040_DF_2003633	001	B	03/12/2003	03:07	127.9167	33.0000	0	149.7	0	BA	0	14.11	0
040_DF_2003634	001	B	07/16/2003	03:22	127.8500	32.8000	0	0.0	0	BA	0	25.67	0
040_DF_2003634	001	B	07/16/2003	03:22	127.8500	32.8000	0	12.5	0	BA	0	25.61	0
040_DF_2003634	001	B	07/16/2003	03:22	127.8500	32.8000	0	50.0	0	BA	0	21.89	0
040_DF_2003634	001	B	07/16/2003	03:22	127.8500	32.8000	0	62.8	0	BA	0	20.67	0
040_DF_2003634	001	B	07/16/2003	03:22	127.8500	32.8000	0	75.3	0	BA	0	20.00	0
040_DF_2003634	001	B	07/16/2003	03:22	127.8500	32.8000	0	88.1	0	BA	0	18.89	0
040_DF_2003634	001	B	07/16/2003	03:22	127.8500	32.8000	0	100.0	0	BA	0	18.28	0
040_DF_2003634	001	B	07/16/2003	03:22	127.8500	32.8000	0	100.6	0	BA	0	18.28	0
040_DF_2003634	001	B	07/16/2003	03:22	127.8500	32.8000	0	113.4	0	BA	0	17.22	0
040_DF_2003634	001	B	07/16/2003	03:22	127.8500	32.8000	0	138.7	0	BA	0	15.44	0
040_DF_2003635	001	B	08/18/2003	03:00	127.9667	32.9333	0	0.0	0	BA	0	27.78	0
040_DF_2003635	001	B	08/18/2003	03:00	127.9667	32.9333	0	24.7	0	BA	0	27.22	0
040_DF_2003635	001	B	08/18/2003	03:00	127.9667	32.9333	0	38.4	0	BA	0	25.78	0
040_DF_2003636	001	B	09/22/2003	11:45	127.8667	32.3500	0	0.0	0	BX	0	26.00	0
040_DF_2003636	001	B	09/22/2003	11:45	127.8667	32.3500	0	43.9	0	BX	0	26.06	0
040_DF_2003636	001	B	09/22/2003	11:45	127.8667	32.3500	0	50.0	0	BX	0	25.28	0
040_DF_2003636	001	B	09/22/2003	11:45	127.8667	32.3500	0	60.4	0	BX	0	24.06	0
040_DF_2003636	001	B	09/22/2003	11:45	127.8667	32.3500	0	74.1	0	BX	0	23.50	0
040_DF_2003636	001	B	09/22/2003	11:45	127.8667	32.3500	0	88.4	0	BX	0	21.44	0
040_DF_2003636	001	B	09/22/2003	11:45	127.8667	32.3500	0	100.0	0	BX	0	19.17	0
040_DF_2003636	001	B	09/22/2003	11:45	127.8667	32.3500	0	102.1	0	BX	0	18.78	0
040_DF_2003636	001	B	09/22/2003	11:45	127.8667	32.3500	0	114.9	0	BX	0	18.22	0
040_DF_2003636	001	B	09/22/2003	11:45	127.8667	32.3500	0	125.0	0	BX	0	17.28	0
040_DF_2003636	001	B	09/22/2003	11:45	127.8667	32.3500	0	140.2	0	BX	0	16.22	0
040_DF_2003636	001	B	09/22/2003	11:45	127.8667	32.3500	0	146.0	0	BX	0	16.22	0
040_DF_2003636	002	B	09/22/2003	22:47	127.5333	32.3167	0	0.0	0	BX	0	25.28	0
040_DF_2003636	002	B	09/22/2003	22:47	127.5333	32.3167	0	36.3	0	BX	0	25.28	0
040_DF_2003636	002	B	09/22/2003	22:47	127.5333	32.3167	0	39.0	0	BX	0	24.50	0
040_DF_2003636	002	B	09/22/2003	22:47	127.5333	32.3167	0	50.0	0	BX	0	24.11	0
040_DF_2003636	002	B	09/22/2003	22:47	127.5333	32.3167	0	56.1	0	BX	0	23.94	0
040_DF_2003636	002	B	09/22/2003	22:47	127.5333	32.3167	0	62.8	0	BX	0	22.67	0
040_DF_2003636	002	B	09/22/2003	22:47	127.5333	32.3167	0	69.5	0	BX	0	21.56	0
040_DF_2003636	002	B	09/22/2003	22:47	127.5333	32.3167	0	76.2	0	BX	0	20.22	0
040_DF_2003636	002	B	09/22/2003	22:47	127.5333	32.3167	0	82.0	0	BX	0	18.67	0
040_DF_2003636	002	B	09/22/2003	22:47	127.5333	32.3167	0	86.6	0	BX	0	18.11	0
040_DF_2003636	002	B	09/22/2003	22:47	127.5333	32.3167	0	100.0	0	BX	0	17.67	0
040_DF_2003636	002	B	09/22/2003	22:47	127.5333	32.3167	0	107.6	0	BX	0	17.50	0
040_DF_2003636	002	B	09/22/2003	22:47	127.5333	32.3167	0	115.2	0	BX	0	16.94	0
040_DF_2003636	003	B	09/23/2003	01:06	127.0500	32.1167	0	0.0	0	BX	0	26.50	0
040_DF_2003636	003	B	09/23/2003	01:06	127.0500	32.1167	0	44.8	0	BX	0	26.44	0
040_DF_2003636	003	B	09/23/2003	01:06	127.0500	32.1167	0	49.7	0	BX	0	25.28	0
040_DF_2003636	003	B	09/23/2003	01:06	127.0500	32.1167	0	50.0	0	BX	0	25.17	0
040_DF_2003636	003	B	09/23/2003	01:06	127.0500	32.1167	0	53.3	0	BX	0	24.56	0
040_DF_2003636	003	B	09/23/2003	01:06	127.0500	32.1167	0	55.2	0	BX	0	23.72	0
040_DF_2003636	003	B	09/23/2003	01:06	127.0500	32.1167	0	58.2	0	BX	0	22.72	0
040_DF_2003636	003	B	09/23/2003	01:06	127.0500	32.1167	0	64.9	0	BX	0	21.94	0
040_DF_2003636	003	B	09/23/2003	01:06	127.0500	32.1167	0	72.5	0	BX	0	21.67	0
040_DF_2003636	003	B	09/23/2003	01:06	127.0500	32.1167	0	81.1	0	BX	0	19.11	0
040_DF_2003636	003	B	09/23/2003	01:06	127.0500	32.1167	0	88.7	0	BX	0	18.44	0
040_DF_2003637	001	B	10/31/2003	04:34	127.6333	32.6167	0	0.0	0	BA	0	23.94	0
040_DF_2003637	001	B	10/31/2003	04:34	127.6333	32.6167	0	50.0	0	BA	0	24.06	0
040_DF_2003637	001	B	10/31/2003	04:34	127.6333	32.6167	0	79.2	0	BA	0	24.17	0
040_DF_2003637	001	B	10/31/2003	04:34	127.6333	32.6167	0	83.2	0	BA	0	22.44	0
040_DF_2003637	001	B	10/31/2003	04:34	127.6333	32.6167	0	89.3	0	BA	0	21.33	0
040_DF_2003637	001	B	10/31/2003	04:34	127.6333	32.6167	0	95.4	0	BA	0	21.11	0
040_DF_2003637	001	B	10/31/2003	04:34	127.6333	32.6167	0	100.0	0	BA	0	20.44	0
040_DF_2003637	001	B	10/31/2003	04:34	127.6333	32.6167	0	107.0	0	BA	0	19.56	0
040_DF_2003637	001	B	10/31/2003	04:34	127.6333	32.6167	0	116.1	0	BA	0	17.06	0
040_DF_2003638	001	B	11/01/2003	07:13	124.2500	32.0000	0	0.0	0	BX	0	23.17	0
040_DF_2003638	001	B	11/01/2003	07:13	124.2500	32.0000	0	4.0	0	BX	0	22.44	0
040_DF_2003638	001	B	11/01/2003	07:13	124.2500	32.0000	0	10.4	0	BX	0	22.06	0
040_DF_2003638	001	B	11/01/2003	07:13	124.2500	32.0000	0	27.7	0	BX	0	21.94	0
040_DF_2003638	001	B	11/01/2003	07:13	124.2500	32.0000	0	42.1	0	BX	0	22.00	0
040_DF_2003638	002	B	11/01/2003	09:00	124.7500	32.0000	0	0.0	0	BX	0	22.50	0
040_DF_2003638	002	B	11/01/2003	09:00	124.7500	32.0000	0	5.8	0	BX	0	21.78	0
040_DF_2003638	002	B	11/01/2003	09:00	124.7500	32.0000	0	24.7	0	BX	0	21.67	0
040_DF_2003638	002	B	11/01/2003	09:00	124.7500	32.0000	0	38.1	0	BX	0	21.83	0
040_DF_2003638	003	B	11/02/2003	08:09	127.9333	32.0000	0	0.0	0	BX	0	23.22	0
040_DF_2003638	003	B	11/02/2003	08:09	127.9333	32.0000	0	50.0	0	BX	0	23.17	0
040_DF_2003638	003	B	11/02/2003	08:09	127.9333	32.0000	0	71.3	0	BX	0	23.17	0
040_DF_2003638	003	B	11/02/2003	08:09	127.9333	32.0000	0	86.0	0	BX	0	22.22	0
040_DF_2003638	003	B	11/02/2003	08:09	127.9333	32.0000	0	100.0	0	BX	0	19.83	0
040_DF_2003638	003	B	11/02/2003	08:09	127.9333	32.0000	0	105.2	0	BX	0	19.00	0
040_DF_2003638	003	B	11/02/2003	08:09	127.9333	32.0000	0	118.0	0	BX	0	16.94	0
040_DF_2003638	003	B	11/02/2003	08:09	127.9333	32.0000	0	131.4	0	BX	0	16.33	0
040_DF_2003638	004	B	11/02/2003	09:32	127.6333	32.0000	0	0.0	0	BX	0	23.33	0
040_DF_2003638	004	B	11/02/2003	09:32	127.6333	32.0000	0	50.0	0	BX	0	23.33	0
040_DF_2003638	004	B	11/02/2003	09:32	127.6333	32.0000	0	59.4	0	BX	0	23.33	0
040_DF_2003638	004	B	11/02/2003	09:32	127.6333	32.0000	0	70.1	0	BX	0	21.44	0
040_DF_2003638	004	B	11/02/2003	09:32	127.6333	32.0000	0	86.6	0	BX	0	19.72	0
040_DF_2003638	004	B	11/02/2003	09:32	127.6333	32.0000	0	98.8	0	BX	0	18.78	0
040_DF_2003638	004	B	11/02/2003	09:32	127.6333	32.0000	0	100.0	0	BX	0	18.56	0
040_DF_2003638	004	B	11/02/2003	09:32	127.6333	32.0000	0	108.2	0	BX	0	17.28	0
040_DF_2003638	004	B	11/02/2003	09:32	127.6333	32.0000	0	116.1	0	BX	0	16.72	0
040_DF_2003638	004	B	11/02/2003	09:32	127.6333	32.0000	0	121.6	0	BX	0	16.56	0
040_DF_2003638	005	B	11/02/2003	12:34	127.0000	32.0000	0	0.0	0	BX	0	23.78	0
040_DF_2003638	005	B	11/02/2003	12:34	127.0000	32.0000	0	36.6	0	BX	0	23.78	0
040_DF_2003638	005	B	11/02/2003	12:34	127.0000	32.0000	0	50.0	0	BX	0	23.67	0
040_DF_2003638	005	B	11/02/2003	12:34	127.0000	32.0000	0	64.0	0	BX	0	23.61	0
040_DF_2003638	005	B	11/02/2003	12:34	127.0000	32.0000	0	79.2	0	BX	0	18.89	0
040_DF_2003638	005	B	11/02/2003	12:34	127.0000	32.0000	0	87.8	0	BX	0	18.50	0
040_DF_2003638	005	B	11/02/2003	12:34	127.0000	32.0000	0	96.0	0	BX	0	18.28	0
040_DF_2003638	005	B	11/02/2003	12:34	127.0000	32.0000	0	99.1	0	BX	0	17.89	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	0.0	0	SX	0	15.746		25.014	
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	1.0	0	SX	0	18.029		32.799	
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	2.0	0	SX	0	18.031		34.287	
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	3.0	0	SX	0	18.040		34.460	
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	4.0	0	SX	0	18.040	0	34.479	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	5.0	0	SX	0	18.040	0	34.489	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	6.0	0	SX	0	18.042	0	34.489	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	7.0	0	SX	0	18.050	0	34.488	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	8.0	0	SX	0	18.043	0	34.488	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	9.0	0	SX	0	18.042	0	34.489	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	10.0	0	SX	0	18.040	0	34.495	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	11.0	0	SX	0	18.040	0	34.497	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	12.0	0	SX	0	18.045	0	34.497	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	13.0	0	SX	0	18.050	0	34.497	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	14.0	0	SX	0	18.050	0	34.497	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	15.0	0	SX	0	18.049	0	34.496	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	16.0	0	SX	0	18.050	0	34.496	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	17.0	0	SX	0	18.050	0	34.495	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	18.0	0	SX	0	18.050	0	34.496	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	19.0	0	SX	0	18.050	0	34.500	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	20.0	0	SX	0	18.050	0	34.503	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	21.0	0	SX	0	18.050	0	34.505	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	22.0	0	SX	0	18.050	0	34.503	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	23.0	0	SX	0	18.050	0	34.502	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	24.0	0	SX	0	18.050	0	34.504	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	25.0	0	SX	0	18.050	0	34.506	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	26.0	0	SX	0	18.040	0	34.507	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	27.0	0	SX	0	18.044	0	34.506	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	28.0	0	SX	0	18.050	0	34.504	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	29.0	0	SX	0	18.050	0	34.505	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	30.0	0	SX	0	18.040	0	34.506	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	31.0	0	SX	0	18.042	0	34.506	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	32.0	0	SX	0	18.050	0	34.506	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	33.0	0	SX	0	18.050	0	34.507	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	34.0	0	SX	0	18.050	0	34.508	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	35.0	0	SX	0	18.040	0	34.513	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	36.0	0	SX	0	18.040	0	34.513	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	37.0	0	SX	0	18.037	0	34.510	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	38.0	0	SX	0	18.040	0	34.511	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	39.0	0	SX	0	18.038	0	34.513	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	40.0	0	SX	0	18.031	0	34.515	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	41.0	0	SX	0	18.023	0	34.516	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	42.0	0	SX	0	18.024	0	34.517	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	43.0	0	SX	0	18.021	0	34.521	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	44.0	0	SX	0	18.015	0	34.522	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	45.0	0	SX	0	18.013	0	34.525	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	46.0	0	SX	0	18.012	0	34.526	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	47.0	0	SX	0	18.012	0	34.526	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	48.0	0	SX	0	18.008	0	34.524	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	49.0	0	SX	0	18.003	0	34.524	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	50.0	0	SX	0	18.003	0	34.524	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	51.0	0	SX	0	18.003	0	34.524	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	52.0	0	SX	0	17.995	0	34.526	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	53.0	0	SX	0	17.993	0	34.529	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	54.0	0	SX	0	17.993	0	34.531	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	55.0	0	SX	0	17.984	0	34.534	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	56.0	0	SX	0	17.984	0	34.535	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	57.0	0	SX	0	17.984	0	34.535	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	58.0	0	SX	0	17.974	0	34.534	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	59.0	0	SX	0	17.970	0	34.534	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	60.0	0	SX	0	17.965	0	34.536	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	61.0	0	SX	0	17.965	0	34.536	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	62.0	0	SX	0	17.965	0	34.536	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	63.0	0	SX	0	17.965	0	34.535	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	64.0	0	SX	0	17.965	0	34.538	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	65.0	0	SX	0	17.965	0	34.539	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	66.0	0	SX	0	17.958	0	34.538	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	67.0	0	SX	0	17.957	0	34.538	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	68.0	0	SX	0	17.965	0	34.540	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	69.0	0	SX	0	17.963	0	34.545	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	70.0	0	SX	0	17.965	0	34.546	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	71.0	0	SX	0	17.961	0	34.546	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	72.0	0	SX	0	17.956	0	34.545	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	73.0	0	SX	0	17.946	0	34.544	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	74.0	0	SX	0	17.937	0	34.543	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	75.0	0	SX	0	17.930	0	34.543	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	76.0	0	SX	0	17.932	0	34.545	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	77.0	0	SX	0	17.918	0	34.546	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	78.0	0	SX	0	17.909	0	34.544	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	79.0	0	SX	0	17.908	0	34.542	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	80.0	0	SX	0	17.899	0	34.545	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	81.0	0	SX	0	17.896	0	34.545	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	82.0	0	SX	0	17.875	0	34.543	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	83.0	0	SX	0	17.868	0	34.542	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	84.0	0	SX	0	17.852	0	34.543	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	85.0	0	SX	0	17.824	0	34.542	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	86.0	0	SX	0	17.788	0	34.543	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	87.0	0	SX	0	17.771	0	34.543	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	88.0	0	SX	0	17.768	0	34.543	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	89.0	0	SX	0	17.740	0	34.541	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	90.0	0	SX	0	17.712	0	34.540	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	91.0	0	SX	0	17.636	0	34.539	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	92.0	0	SX	0	17.627	0	34.539	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	93.0	0	SX	0	17.611	0	34.539	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	94.0	0	SX	0	17.566	0	34.537	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	95.0	0	SX	0	17.558	0	34.538	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	96.0	0	SX	0	17.492	0	34.537	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	97.0	0	SX	0	17.411	0	34.536	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	98.0	0	SX	0	17.394	0	34.536	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	99.0	0	SX	0	17.390	0	34.537	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	100.0	0	SX	0	17.389	0	34.540	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	101.0	0	SX	0	17.383	0	34.542	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	102.0	0	SX	0	17.381	0	34.539	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	103.0	0	SX	0	17.365	0	34.538	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	104.0	0	SX	0	17.356	0	34.538	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	105.0	0	SX	0	17.301	0	34.537	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	106.0	0	SX	0	17.222	0	34.536	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	107.0	0	SX	0	17.191	0	34.536	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	108.0	0	SX	0	17.121	0	34.535	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	109.0	0	SX	0	17.112	0	34.533	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	110.0	0	SX	0	17.093	0	34.534	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	111.0	0	SX	0	17.055	0	34.536	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	112.0	0	SX	0	17.037	0	34.537	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	113.0	0	SX	0	16.994	0	34.535	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	114.0	0	SX	0	16.911	0	34.532	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	115.0	0	SX	0	16.819	0	34.532	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	116.0	0	SX	0	16.755	0	34.532	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	117.0	0	SX	0	16.700	0	34.531	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	118.0	0	SX	0	16.627	0	34.528	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	119.0	0	SX	0	16.410	0	34.528	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	120.0	0	SX	0	16.368	0	34.530	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	121.0	0	SX	0	16.353	0	34.529	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	122.0	0	SX	0	16.313	0	34.528	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	123.0	0	SX	0	16.222	0	34.528	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	124.0	0	SX	0	16.168	0	34.530	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	125.0	0	SX	0	16.166	0	34.532	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	126.0	0	SX	0	16.157	0	34.529	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	127.0	0	SX	0	16.148	0	34.527	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	128.0	0	SX	0	16.138	0	34.530	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	129.0	0	SX	0	16.138	0	34.531	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	130.0	0	SX	0	16.138	0	34.529	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	131.0	0	SX	0	16.138	0	34.529	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	132.0	0	SX	0	16.138	0	34.530	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	133.0	0	SX	0	16.138	0	34.529	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	134.0	0	SX	0	16.138	0	34.529	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	135.0	0	SX	0	16.138	0	34.529	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	136.0	0	SX	0	16.137	0	34.529	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	137.0	0	SX	0	16.138	0	34.530	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	138.0	0	SX	0	16.137	0	34.528	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	139.0	0	SX	0	16.138	0	34.527	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	140.0	0	SX	0	16.138	0	34.527	0
7JWN___2020639	001	B	01/31/2020	01:08	127.6900	32.0100	0	141.0	0	SX	0	16.138	0	34.525	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	0.0	0	SX	0	14.216		19.678	
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	1.0	0	SX	0	17.885		33.666	
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	2.0	0	SX	0	18.028		34.327	
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	3.0	0	SX	0	18.036		34.400	
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	4.0	0	SX	0	18.040	0	34.423	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	5.0	0	SX	0	18.032	0	34.436	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	6.0	0	SX	0	18.032	0	34.442	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	7.0	0	SX	0	18.032	0	34.448	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	8.0	0	SX	0	18.038	0	34.463	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	9.0	0	SX	0	18.042	0	34.472	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	10.0	0	SX	0	18.033	0	34.474	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	11.0	0	SX	0	18.032	0	34.476	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	12.0	0	SX	0	18.032	0	34.480	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	13.0	0	SX	0	18.035	0	34.483	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	14.0	0	SX	0	18.033	0	34.485	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	15.0	0	SX	0	18.042	0	34.485	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	16.0	0	SX	0	18.039	0	34.486	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	17.0	0	SX	0	18.051	0	34.485	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	18.0	0	SX	0	18.057	0	34.484	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	19.0	0	SX	0	18.059	0	34.483	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	20.0	0	SX	0	18.060	0	34.485	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	21.0	0	SX	0	18.060	0	34.487	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	22.0	0	SX	0	18.060	0	34.488	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	23.0	0	SX	0	18.060	0	34.489	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	24.0	0	SX	0	18.060	0	34.489	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	25.0	0	SX	0	18.060	0	34.488	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	26.0	0	SX	0	18.060	0	34.488	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	27.0	0	SX	0	18.060	0	34.487	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	28.0	0	SX	0	18.060	0	34.487	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	29.0	0	SX	0	18.059	0	34.487	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	30.0	0	SX	0	18.060	0	34.486	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	31.0	0	SX	0	18.060	0	34.486	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	32.0	0	SX	0	18.060	0	34.486	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	33.0	0	SX	0	18.060	0	34.485	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	34.0	0	SX	0	18.060	0	34.485	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	35.0	0	SX	0	18.060	0	34.484	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	36.0	0	SX	0	18.060	0	34.486	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	37.0	0	SX	0	18.060	0	34.487	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	38.0	0	SX	0	18.060	0	34.486	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	39.0	0	SX	0	18.060	0	34.485	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	40.0	0	SX	0	18.060	0	34.487	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	41.0	0	SX	0	18.060	0	34.486	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	42.0	0	SX	0	18.060	0	34.487	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	43.0	0	SX	0	18.060	0	34.490	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	44.0	0	SX	0	18.060	0	34.490	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	45.0	0	SX	0	18.060	0	34.490	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	46.0	0	SX	0	18.060	0	34.490	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	47.0	0	SX	0	18.060	0	34.490	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	48.0	0	SX	0	18.060	0	34.489	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	49.0	0	SX	0	18.060	0	34.489	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	50.0	0	SX	0	18.060	0	34.491	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	51.0	0	SX	0	18.060	0	34.491	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	52.0	0	SX	0	18.060	0	34.490	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	53.0	0	SX	0	18.066	0	34.489	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	54.0	0	SX	0	18.060	0	34.490	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	55.0	0	SX	0	18.067	0	34.489	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	56.0	0	SX	0	18.070	0	34.487	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	57.0	0	SX	0	18.060	0	34.486	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	58.0	0	SX	0	18.063	0	34.485	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	59.0	0	SX	0	18.070	0	34.484	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	60.0	0	SX	0	18.060	0	34.486	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	61.0	0	SX	0	18.062	0	34.486	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	62.0	0	SX	0	18.070	0	34.486	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	63.0	0	SX	0	18.068	0	34.485	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	64.0	0	SX	0	18.067	0	34.487	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	65.0	0	SX	0	18.065	0	34.489	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	66.0	0	SX	0	18.067	0	34.488	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	67.0	0	SX	0	18.070	0	34.488	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	68.0	0	SX	0	18.061	0	34.489	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	69.0	0	SX	0	18.070	0	34.488	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	70.0	0	SX	0	18.070	0	34.488	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	71.0	0	SX	0	18.070	0	34.489	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	72.0	0	SX	0	18.070	0	34.489	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	73.0	0	SX	0	18.070	0	34.488	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	74.0	0	SX	0	18.070	0	34.488	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	75.0	0	SX	0	18.070	0	34.488	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	76.0	0	SX	0	18.070	0	34.487	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	77.0	0	SX	0	18.070	0	34.487	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	78.0	0	SX	0	18.070	0	34.487	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	79.0	0	SX	0	18.070	0	34.487	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	80.0	0	SX	0	18.070	0	34.486	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	81.0	0	SX	0	18.070	0	34.485	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	82.0	0	SX	0	18.070	0	34.486	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	83.0	0	SX	0	18.070	0	34.489	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	84.0	0	SX	0	18.077	0	34.491	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	85.0	0	SX	0	18.079	0	34.492	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	86.0	0	SX	0	18.070	0	34.493	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	87.0	0	SX	0	18.070	0	34.489	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	88.0	0	SX	0	18.070	0	34.488	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	89.0	0	SX	0	18.070	0	34.486	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	90.0	0	SX	0	18.070	0	34.486	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	91.0	0	SX	0	18.070	0	34.490	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	92.0	0	SX	0	18.070	0	34.488	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	93.0	0	SX	0	18.070	0	34.491	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	94.0	0	SX	0	18.070	0	34.492	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	95.0	0	SX	0	18.070	0	34.491	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	96.0	0	SX	0	18.070	0	34.491	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	97.0	0	SX	0	18.070	0	34.491	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	98.0	0	SX	0	18.061	0	34.487	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	99.0	0	SX	0	18.007	0	34.487	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	100.0	0	SX	0	18.008	0	34.491	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	101.0	0	SX	0	17.967	0	34.472	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	102.0	0	SX	0	17.507	0	34.446	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	103.0	0	SX	0	16.841	0	34.466	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	104.0	0	SX	0	16.489	0	34.507	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	105.0	0	SX	0	16.299	0	34.533	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	106.0	0	SX	0	16.290	0	34.547	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	107.0	0	SX	0	16.290	0	34.548	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	108.0	0	SX	0	16.290	0	34.548	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	109.0	0	SX	0	16.282	0	34.550	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	110.0	0	SX	0	16.281	0	34.550	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	111.0	0	SX	0	16.290	0	34.548	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	112.0	0	SX	0	16.287	0	34.546	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	113.0	0	SX	0	16.286	0	34.546	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	114.0	0	SX	0	16.287	0	34.547	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	115.0	0	SX	0	16.288	0	34.549	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	116.0	0	SX	0	16.290	0	34.548	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	117.0	0	SX	0	16.282	0	34.548	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	118.0	0	SX	0	16.283	0	34.551	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	119.0	0	SX	0	16.290	0	34.552	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	120.0	0	SX	0	16.290	0	34.551	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	121.0	0	SX	0	16.290	0	34.551	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	122.0	0	SX	0	16.290	0	34.552	0
7JWN___2020639	002	B	01/31/2020	03:51	127.2633	32.0083	0	123.0	0	SX	0	16.290	0	34.552	0
7KDD___1979640	001	B	11/16/1979	08:20	127.9333	33.1233	0	0.0	0	99	4			34.579	4
7KDD___1979640	002	B	11/16/1979	11:14	127.5633	32.8267	0	0.0	0	99	4			34.539	4
7KDD___1979640	003	B	11/16/1979	13:23	127.7033	32.7083	0	0.0	0	99	4			34.594	4
7KDD___1979640	004	B	11/16/1979	15:15	127.8450	32.5867	0	0.0	0	99	4			34.547	4
7KDD___1979640	005	B	11/16/1979	17:00	127.9817	32.4800	0	0.0	0	99	4			34.614	4
7KDD___1981641	001	B	05/12/1981	16:50	128.0000	32.5067	0	0.0	0	99	4	18.000	4	34.320	4
7KDD___1981641	001	B	05/12/1981	16:50	128.0000	32.5067	0	10.0	0	99	4	18.130	4	34.300	4
7KDD___1981641	001	B	05/12/1981	16:50	128.0000	32.5067	0	20.0	0	99	4	18.300	4	34.390	4
7KDD___1981641	001	B	05/12/1981	16:50	128.0000	32.5067	0	30.0	0	99	4	17.540	4	34.210	4
7KDD___1981641	001	B	05/12/1981	16:50	128.0000	32.5067	0	50.0	0	99	4	16.570	4	34.300	4
7KDD___1981641	001	B	05/12/1981	16:50	128.0000	32.5067	0	74.0	0	99	4	15.650	4	34.270	4
7KDD___1981641	001	B	05/12/1981	16:50	128.0000	32.5067	0	99.0	0	99	4	15.570	4	34.500	4
7KDD___1981641	001	B	05/12/1981	16:50	128.0000	32.5067	0	149.0	0	99	4	14.260	4	34.600	4
7KDD___1981641	002	B	05/12/1981	20:01	127.4983	32.5017	0	0.0	0	99	4	17.600	4	34.280	4
7KDD___1981641	002	B	05/12/1981	20:01	127.4983	32.5017	0	10.0	0	99	4	17.690	4	34.270	4
7KDD___1981641	002	B	05/12/1981	20:01	127.4983	32.5017	0	20.0	0	99	4	17.760	4	34.270	4
7KDD___1981641	002	B	05/12/1981	20:01	127.4983	32.5017	0	30.0	0	99	4	17.740	4	34.380	4
7KDD___1981641	002	B	05/12/1981	20:01	127.4983	32.5017	0	50.0	0	99	4	16.540	4	34.420	4
7KDD___1981641	002	B	05/12/1981	20:01	127.4983	32.5017	0	74.0	0	99	4	15.390	4	34.330	4
7KDD___1981641	002	B	05/12/1981	20:01	127.4983	32.5017	0	99.0	0	99	4	15.460	4	34.500	4
7KDD___1981641	003	B	05/12/1981	23:00	126.9967	32.5033	0	0.0	0	99	4	17.400	4	34.210	4
7KDD___1981641	003	B	05/12/1981	23:00	126.9967	32.5033	0	10.0	0	99	4	17.540	4	34.180	4
7KDD___1981641	003	B	05/12/1981	23:00	126.9967	32.5033	0	20.0	0	99	4	16.270	4	34.110	4
7KDD___1981641	003	B	05/12/1981	23:00	126.9967	32.5033	0	30.0	0	99	4	15.770	4	34.270	4
7KDD___1981641	003	B	05/12/1981	23:00	126.9967	32.5033	0	49.0	0	99	4	15.310	4	34.280	4
7KDD___1981641	003	B	05/12/1981	23:00	126.9967	32.5033	0	74.0	0	99	4	13.710	4	34.110	4
7KDD___1981641	003	B	05/12/1981	23:00	126.9967	32.5033	0	98.0	0	99	4	14.130	4	34.300	4
7KDD___1981641	004	B	05/13/1981	02:06	126.5000	32.5017	0	0.0	0	99	4	14.500	4	33.460	4
7KDD___1981641	004	B	05/13/1981	02:06	126.5000	32.5017	0	10.0	0	99	4	14.820	4	33.580	4
7KDD___1981641	004	B	05/13/1981	02:06	126.5000	32.5017	0	20.0	0	99	4	15.110	4	33.670	4
7KDD___1981641	004	B	05/13/1981	02:06	126.5000	32.5017	0	30.0	0	99	4	15.370	4	34.250	4
7KDD___1981641	004	B	05/13/1981	02:06	126.5000	32.5017	0	50.0	0	99	4	12.690	4	33.720	4
7KDD___1981641	004	B	05/13/1981	02:06	126.5000	32.5017	0	74.0	0	99	4	13.120	4	34.040	4
7KDD___1981641	004	B	05/13/1981	02:06	126.5000	32.5017	0	99.0	0	99	4	13.090	4	34.060	4
7KDD___1981641	005	B	05/13/1981	05:00	126.0017	32.5000	0	0.0	0	99	4	14.400	4	32.390	4
7KDD___1981641	005	B	05/13/1981	05:00	126.0017	32.5000	0	10.0	0	99	4	13.780	4	32.340	4
7KDD___1981641	005	B	05/13/1981	05:00	126.0017	32.5000	0	20.0	0	99	4	12.920	4	32.370	4
7KDD___1981641	005	B	05/13/1981	05:00	126.0017	32.5000	0	30.0	0	99	4	13.660	4	33.290	4
7KDD___1981641	005	B	05/13/1981	05:00	126.0017	32.5000	0	50.0	0	99	4	11.940	4	33.450	4
7KDD___1981641	005	B	05/13/1981	05:00	126.0017	32.5000	0	75.0	0	99	4	12.470	4	33.780	4
7KDD___1981641	005	B	05/13/1981	05:00	126.0017	32.5000	0	90.0	0	99	4	12.500	4	33.800	4
7KDD___1981641	006	B	05/13/1981	08:20	125.4967	32.5017	0	0.0	0	99	4	14.500	4	32.120	4
7KDD___1981641	006	B	05/13/1981	08:20	125.4967	32.5017	0	10.0	0	99	4	13.450	4	32.070	4
7KDD___1981641	006	B	05/13/1981	08:20	125.4967	32.5017	0	20.0	0	99	4	13.200	4	32.060	4
7KDD___1981641	006	B	05/13/1981	08:20	125.4967	32.5017	0	30.0	0	99	4	10.620	4	32.270	4
7KDD___1981641	006	B	05/13/1981	08:20	125.4967	32.5017	0	50.0	0	99	4	9.770	4	32.440	4
7KDD___1981641	006	B	05/13/1981	08:20	125.4967	32.5017	0	65.0	0	99	4	10.310	4	32.830	4
7KDD___1981641	007	B	05/13/1981	11:02	125.0000	32.5000	0	0.0	0	99	4	14.700	4	32.380	4
7KDD___1981641	007	B	05/13/1981	11:02	125.0000	32.5000	0	10.0	0	99	4	13.510	4	32.380	4
7KDD___1981641	007	B	05/13/1981	11:02	125.0000	32.5000	0	20.0	0	99	4	11.740	4	32.530	4
7KDD___1981641	007	B	05/13/1981	11:02	125.0000	32.5000	0	29.0	0	99	4	11.380	4	32.500	4
7KDD___1981641	007	B	05/13/1981	11:02	125.0000	32.5000	0	39.0	0	99	4	11.460	4	32.520	4
7KDD___1981641	007	B	05/13/1981	11:02	125.0000	32.5000	0	54.0	0	99	4	11.460	4	32.520	4
7KDD___1981641	008	B	05/13/1981	14:54	124.4983	33.0033	0	0.0	0	99	4	14.600	4	32.400	4
7KDD___1981641	008	B	05/13/1981	14:54	124.4983	33.0033	0	10.0	0	99	4	13.770	4	32.400	4
7KDD___1981641	008	B	05/13/1981	14:54	124.4983	33.0033	0	20.0	0	99	4	11.170	4	32.680	4
7KDD___1981641	008	B	05/13/1981	14:54	124.4983	33.0033	0	30.0	0	99	4	11.430	4	32.620	4
7KDD___1981641	008	B	05/13/1981	14:54	124.4983	33.0033	0	40.0	0	99	4	10.320	4	32.590	4
7KDD___1981641	008	B	05/13/1981	14:54	124.4983	33.0033	0	55.0	0	99	4	10.340	4	32.600	4
7KDD___1981641	009	B	05/14/1981	17:50	124.5017	32.2467	0	0.0	0	99	4	15.700	4	30.600	4
7KDD___1981641	009	B	05/14/1981	17:50	124.5017	32.2467	0	10.0	0	99	4	15.710	4	31.150	4
7KDD___1981641	009	B	05/14/1981	17:50	124.5017	32.2467	0	20.0	0	99	4	13.180	4	32.440	4
7KDD___1981641	009	B	05/14/1981	17:50	124.5017	32.2467	0	35.0	0	99	4	13.190	4	32.460	4
7KDD___1981642	001	B	05/25/1981	09:06	125.1600	32.5417	0	0.0	0	SD	4	17.500	0	32.220	0
7KDD___1981642	001	B	05/25/1981	09:06	125.1600	32.5417	0	10.0	0	SD	4	15.060	0	32.430	0
7KDD___1981642	001	B	05/25/1981	09:06	125.1600	32.5417	0	20.0	0	SD	4	12.430	0	32.640	0
7KDD___1981642	001	B	05/25/1981	09:06	125.1600	32.5417	0	30.0	0	SD	4	11.580	0	32.550	0
7KDD___1981642	001	B	05/25/1981	09:06	125.1600	32.5417	0	40.0	0	SD	4	11.540	0	32.540	0
7KDD___1981642	001	B	05/25/1981	09:06	125.1600	32.5417	0	60.0	0	SD	4	11.160	0	32.500	0
7KDD___1981642	002	B	05/25/1981	11:00	125.1600	32.5417	0	0.0	0	SD	4	17.800	0	32.180	0
7KDD___1981642	002	B	05/25/1981	11:00	125.1600	32.5417	0	10.0	0	SD	4	16.270	0	32.180	0
7KDD___1981642	002	B	05/25/1981	11:00	125.1600	32.5417	0	20.0	0	SD	4	12.560	0	32.630	0
7KDD___1981642	002	B	05/25/1981	11:00	125.1600	32.5417	0	29.0	0	SD	4	11.680	0	32.560	0
7KDD___1981642	002	B	05/25/1981	11:00	125.1600	32.5417	0	39.0	0	SD	4	11.440	0	32.570	0
7KDD___1981642	002	B	05/25/1981	11:00	125.1600	32.5417	0	59.0	0	SD	4	11.030	0	32.500	0
7KDD___1981642	003	B	05/25/1981	13:00	125.1600	32.5417	0	0.0	0	SD	4	17.800	0	32.240	0
7KDD___1981642	003	B	05/25/1981	13:00	125.1600	32.5417	0	10.0	0	SD	4	12.350	0	32.640	0
7KDD___1981642	003	B	05/25/1981	13:00	125.1600	32.5417	0	20.0	0	SD	4	13.910	0	32.600	0
7KDD___1981642	003	B	05/25/1981	13:00	125.1600	32.5417	0	30.0	0	SD	4	11.460	0	32.560	0
7KDD___1981642	003	B	05/25/1981	13:00	125.1600	32.5417	0	39.0	0	SD	4	10.760	0	32.480	0
7KDD___1981642	003	B	05/25/1981	13:00	125.1600	32.5417	0	59.0	0	SD	4	10.630	0	32.470	0
7KDD___1981642	004	B	05/25/1981	15:00	125.1600	32.5417	0	0.0	0	SD	4	17.600	0	32.230	0
7KDD___1981642	004	B	05/25/1981	15:00	125.1600	32.5417	0	10.0	0	SD	4	16.600	0	32.210	0
7KDD___1981642	004	B	05/25/1981	15:00	125.1600	32.5417	0	20.0	0	SD	4	14.130	0	32.580	0
7KDD___1981642	004	B	05/25/1981	15:00	125.1600	32.5417	0	30.0	0	SD	4	12.460	0	32.550	0
7KDD___1981642	004	B	05/25/1981	15:00	125.1600	32.5417	0	40.0	0	SD	4	10.820	0	32.470	0
7KDD___1981642	004	B	05/25/1981	15:00	125.1600	32.5417	0	60.0	0	SD	4	10.380	0	32.440	0
7KDD___1981642	005	B	05/25/1981	17:00	125.1600	32.5417	0	0.0	0	SD	4	17.500	0	32.200	0
7KDD___1981642	005	B	05/25/1981	17:00	125.1600	32.5417	0	10.0	0	SD	4	15.480	0	32.230	0
7KDD___1981642	005	B	05/25/1981	17:00	125.1600	32.5417	0	20.0	0	SD	4	13.820	0	32.620	0
7KDD___1981642	005	B	05/25/1981	17:00	125.1600	32.5417	0	30.0	0	SD	4	10.860	0	32.320	0
7KDD___1981642	005	B	05/25/1981	17:00	125.1600	32.5417	0	40.0	0	SD	4	10.340	0	32.440	0
7KDD___1981642	005	B	05/25/1981	17:00	125.1600	32.5417	0	59.0	0	SD	4	10.410	0	32.430	0
7KDD___1981642	006	B	05/25/1981	19:00	125.1600	32.5417	0	0.0	0	SD	4	17.500	0	32.250	0
7KDD___1981642	006	B	05/25/1981	19:00	125.1600	32.5417	0	10.0	0	SD	4	16.450	0	32.250	0
7KDD___1981642	006	B	05/25/1981	19:00	125.1600	32.5417	0	20.0	0	SD	4	13.340	0	32.600	0
7KDD___1981642	006	B	05/25/1981	19:00	125.1600	32.5417	0	29.0	0	SD	4	12.040	0	32.630	0
7KDD___1981642	006	B	05/25/1981	19:00	125.1600	32.5417	0	39.0	0	SD	4	10.870	0	32.480	0
7KDD___1981642	006	B	05/25/1981	19:00	125.1600	32.5417	0	59.0	0	SD	4	10.730	0	32.470	0
7KDD___1981642	007	B	05/25/1981	21:00	125.1600	32.5417	0	0.0	0	SD	4	17.400	0	32.270	0
7KDD___1981642	007	B	05/25/1981	21:00	125.1600	32.5417	0	10.0	0	SD	4	16.100	0	32.400	0
7KDD___1981642	007	B	05/25/1981	21:00	125.1600	32.5417	0	20.0	0	SD	4	12.860	0	32.640	0
7KDD___1981642	007	B	05/25/1981	21:00	125.1600	32.5417	0	30.0	0	SD	4	11.630	0	32.560	0
7KDD___1981642	007	B	05/25/1981	21:00	125.1600	32.5417	0	40.0	0	SD	4	11.380	0	32.530	0
7KDD___1981642	007	B	05/25/1981	21:00	125.1600	32.5417	0	59.0	0	SD	4	11.070	0	32.500	0
7KDD___1981642	008	B	05/25/1981	23:00	125.1600	32.5417	0	0.0	0	SD	4	17.400	0	32.270	0
7KDD___1981642	008	B	05/25/1981	23:00	125.1600	32.5417	0	10.0	0	SD	4	16.070	0	32.630	0
7KDD___1981642	008	B	05/25/1981	23:00	125.1600	32.5417	0	20.0	0	SD	4	12.860	0	32.710	0
7KDD___1981642	008	B	05/25/1981	23:00	125.1600	32.5417	0	30.0	0	SD	4	12.090	0	32.630	0
7KDD___1981642	008	B	05/25/1981	23:00	125.1600	32.5417	0	40.0	0	SD	4	11.560	0	32.540	0
7KDD___1981642	008	B	05/25/1981	23:00	125.1600	32.5417	0	60.0	0	SD	4	11.060	0	32.500	0
7KDD___1981642	009	B	05/26/1981	03:00	125.1600	32.5417	0	0.0	0	SD	4	17.400	0	32.220	0
7KDD___1981642	009	B	05/26/1981	03:00	125.1600	32.5417	0	10.0	0	SD	4	16.830	0	32.170	0
7KDD___1981642	009	B	05/26/1981	03:00	125.1600	32.5417	0	20.0	0	SD	4	12.880	0	32.650	0
7KDD___1981642	009	B	05/26/1981	03:00	125.1600	32.5417	0	30.0	0	SD	4	11.610	0	32.560	0
7KDD___1981642	009	B	05/26/1981	03:00	125.1600	32.5417	0	40.0	0	SD	4	11.410	0	32.540	0
7KDD___1981642	009	B	05/26/1981	03:00	125.1600	32.5417	0	60.0	0	SD	4	10.730	0	32.480	0
7KDD___1981642	010	B	05/26/1981	05:00	125.1600	32.5417	0	0.0	0	SD	4	18.100	0	32.210	0
7KDD___1981642	010	B	05/26/1981	05:00	125.1600	32.5417	0	10.0	0	SD	4	15.540	0	32.420	0
7KDD___1981642	010	B	05/26/1981	05:00	125.1600	32.5417	0	20.0	0	SD	4	12.500	0	32.650	0
7KDD___1981642	010	B	05/26/1981	05:00	125.1600	32.5417	0	30.0	0	SD	4	11.490	0	32.540	0
7KDD___1981642	010	B	05/26/1981	05:00	125.1600	32.5417	0	40.0	0	SD	4	11.330	0	32.530	0
7KDD___1981642	010	B	05/26/1981	05:00	125.1600	32.5417	0	60.0	0	SD	4	10.930	0	32.490	0
7KDD___1981642	011	B	05/26/1981	07:00	125.1600	32.5417	0	0.0	0	SD	4	18.300	0	32.200	0
7KDD___1981642	011	B	05/26/1981	07:00	125.1600	32.5417	0	10.0	0	SD	4	15.810	0	32.340	0
7KDD___1981642	011	B	05/26/1981	07:00	125.1600	32.5417	0	20.0	0	SD	4	12.540	0	32.660	0
7KDD___1981642	011	B	05/26/1981	07:00	125.1600	32.5417	0	30.0	0	SD	4	12.300	0	32.670	0
7KDD___1981642	011	B	05/26/1981	07:00	125.1600	32.5417	0	40.0	0	SD	4	12.170	0	32.650	0
7KDD___1981642	011	B	05/26/1981	07:00	125.1600	32.5417	0	60.0	0	SD	4	11.710	0	32.650	0
7KDD___1981642	012	B	05/26/1981	09:00	125.1600	32.5417	0	0.0	0	SD	4	18.000	0	32.220	0
7KDD___1981642	012	B	05/26/1981	09:00	125.1600	32.5417	0	10.0	0	SD	4	14.440	0	32.690	0
7KDD___1981642	012	B	05/26/1981	09:00	125.1600	32.5417	0	20.0	0	SD	4	12.620	0	32.750	0
7KDD___1981642	012	B	05/26/1981	09:00	125.1600	32.5417	0	30.0	0	SD	4	12.470	0	32.730	0
7KDD___1981642	012	B	05/26/1981	09:00	125.1600	32.5417	0	40.0	0	SD	4	12.290	0	32.680	0
7KDD___1981642	012	B	05/26/1981	09:00	125.1600	32.5417	0	60.0	0	SD	4	12.070	0	32.630	0
7KDD___1981642	013	B	05/26/1981	11:00	125.1600	32.5417	0	0.0	0	SD	4	17.600	0	32.260	0
7KDD___1981642	013	B	05/26/1981	11:00	125.1600	32.5417	0	10.0	0	SD	4	15.880	0	32.470	0
7KDD___1981642	013	B	05/26/1981	11:00	125.1600	32.5417	0	20.0	0	SD	4	12.640	0
7KDD___1981642	013	B	05/26/1981	11:00	125.1600	32.5417	0	30.0	0	SD	4	11.600	0	32.600	0
7KDD___1981642	013	B	05/26/1981	11:00	125.1600	32.5417	0	40.0	0	SD	4	11.370	0
7KDD___1981642	013	B	05/26/1981	11:00	125.1600	32.5417	0	60.0	0	SD	4	10.840	0	32.490	0
7KDD___1981642	014	B	05/26/1981	13:00	125.1600	32.5417	0	0.0	0	SD	4	17.800	0	32.230	0
7KDD___1981642	014	B	05/26/1981	13:00	125.1600	32.5417	0	10.0	0	SD	4	16.260	0	32.310	0
7KDD___1981642	014	B	05/26/1981	13:00	125.1600	32.5417	0	20.0	0	SD	4	12.550	0	32.690	0
7KDD___1981642	014	B	05/26/1981	13:00	125.1600	32.5417	0	30.0	0	SD	4	11.820	0	32.590	0
7KDD___1981642	014	B	05/26/1981	13:00	125.1600	32.5417	0	40.0	0	SD	4	11.750	0	32.580	0
7KDD___1981642	014	B	05/26/1981	13:00	125.1600	32.5417	0	59.0	0	SD	4	11.360	0	32.530	0
7KDD___1981643	001	B	11/18/1981	04:40	127.9400	33.1250	0	0.0	0	99	4			34.350	4
7KDD___1981643	002	B	11/18/1981	07:29	127.5667	32.8267	0	0.0	0	99	4			34.356	4
7KDD___1981643	003	B	11/18/1981	08:49	127.7100	32.7083	0	0.0	0	99	4			34.317	4
7KDD___1981643	004	B	11/18/1981	10:07	127.8467	32.5933	0	0.0	0	99	4			34.342	4
7KDD___1981643	005	B	11/18/1981	11:28	127.9817	32.4733	0	0.0	0	99	4			34.337	4
7KDD___1982644	001	B	05/30/1982	04:52	124.4983	32.5000	0	0.0	0	99	4	20.800	4	26.800	4
7KDD___1982644	001	B	05/30/1982	04:52	124.4983	32.5000	0	10.0	0	99	4	13.610	4	32.270	4
7KDD___1982644	001	B	05/30/1982	04:52	124.4983	32.5000	0	20.0	0	99	4	13.100	4	32.440	4
7KDD___1982644	001	B	05/30/1982	04:52	124.4983	32.5000	0	30.0	0	99	4	12.820	4	32.590	4
7KDD___1982644	001	B	05/30/1982	04:52	124.4983	32.5000	0	40.0	0	99	4	12.540	4	32.670	4
7KDD___1982644	002	B	05/30/1982	07:45	125.0000	32.4983	0	0.0	0	99	4	20.700	4	28.780	4
7KDD___1982644	002	B	05/30/1982	07:45	125.0000	32.4983	0	10.0	0	99	4	18.960	4	31.060	4
7KDD___1982644	002	B	05/30/1982	07:45	125.0000	32.4983	0	20.0	0	99	4	12.970	4	32.960	4
7KDD___1982644	002	B	05/30/1982	07:45	125.0000	32.4983	0	30.0	0	99	4	11.910	4	33.010	4
7KDD___1982644	002	B	05/30/1982	07:45	125.0000	32.4983	0	55.0	0	99	4	10.640	4	33.100	4
7KDD___1982644	003	B	05/30/1982	11:15	125.4983	32.5000	0	0.0	0	99	4	19.000	4	32.710	4
7KDD___1982644	003	B	05/30/1982	11:15	125.4983	32.5000	0	10.0	0	99	4	16.780	4	33.340	4
7KDD___1982644	003	B	05/30/1982	11:15	125.4983	32.5000	0	20.0	0	99	4	13.310	4	33.630	4
7KDD___1982644	003	B	05/30/1982	11:15	125.4983	32.5000	0	29.0	0	99	4	11.860	4	33.820	4
7KDD___1982644	003	B	05/30/1982	11:15	125.4983	32.5000	0	49.0	0	99	4	11.750	4	33.820	4
7KDD___1982644	003	B	05/30/1982	11:15	125.4983	32.5000	0	69.0	0	99	4	11.730	4	33.810	4
7KDD___1982644	004	B	05/30/1982	14:05	126.0067	32.5033	0	0.0	0	99	4	20.200	4	32.690	4
7KDD___1982644	004	B	05/30/1982	14:05	126.0067	32.5033	0	10.0	0	99	4	18.370	4	33.140	4
7KDD___1982644	004	B	05/30/1982	14:05	126.0067	32.5033	0	20.0	0	99	4	14.480	4	33.350	4
7KDD___1982644	004	B	05/30/1982	14:05	126.0067	32.5033	0	30.0	0	99	4	11.560	4	33.630	4
7KDD___1982644	004	B	05/30/1982	14:05	126.0067	32.5033	0	50.0	0	99	4	11.560	4	33.760	4
7KDD___1982644	004	B	05/30/1982	14:05	126.0067	32.5033	0	75.0	0	99	4	11.580	4	33.760	4
7KDD___1982644	004	B	05/30/1982	14:05	126.0067	32.5033	0	90.0	0	99	4	11.510	4	33.760	4
7KDD___1982644	005	B	05/30/1982	17:10	126.5017	32.5000	0	0.0	0	99	4	20.900	4	33.250	4
7KDD___1982644	005	B	05/30/1982	17:10	126.5017	32.5000	0	10.0	0	99	4	18.590	4	33.830	4
7KDD___1982644	005	B	05/30/1982	17:10	126.5017	32.5000	0	20.0	0	99	4	18.180	4	33.960	4
7KDD___1982644	005	B	05/30/1982	17:10	126.5017	32.5000	0	30.0	0	99	4	13.430	4	33.410	4
7KDD___1982644	005	B	05/30/1982	17:10	126.5017	32.5000	0	50.0	0	99	4	11.460	4	33.640	4
7KDD___1982644	005	B	05/30/1982	17:10	126.5017	32.5000	0	75.0	0	99	4	12.010	4	33.840	4
7KDD___1982644	005	B	05/30/1982	17:10	126.5017	32.5000	0	100.0	0	99	4	12.280	4	33.900	4
7KDD___1982644	006	B	05/30/1982	20:02	126.9983	32.5017	0	0.0	0	99	4	21.800	4	34.040	4
7KDD___1982644	006	B	05/30/1982	20:02	126.9983	32.5017	0	10.0	0	99	4	21.520	4	34.300	4
7KDD___1982644	006	B	05/30/1982	20:02	126.9983	32.5017	0	20.0	0	99	4	19.260	4	34.210	4
7KDD___1982644	006	B	05/30/1982	20:02	126.9983	32.5017	0	30.0	0	99	4	17.440	4	34.240	4
7KDD___1982644	006	B	05/30/1982	20:02	126.9983	32.5017	0	50.0	0	99	4	16.340	4	34.470	4
7KDD___1982644	006	B	05/30/1982	20:02	126.9983	32.5017	0	75.0	0	99	4	15.240	4	34.570	4
7KDD___1982644	006	B	05/30/1982	20:02	126.9983	32.5017	0	100.0	0	99	4	14.820	4	34.580	4
7KDD___1982644	007	B	05/30/1982	23:00	127.5000	32.5000	0	0.0	0	99	4	21.000	4	33.060	4
7KDD___1982644	007	B	05/30/1982	23:00	127.5000	32.5000	0	10.0	0	99	4	20.690	4	33.680	4
7KDD___1982644	007	B	05/30/1982	23:00	127.5000	32.5000	0	20.0	0	99	4	18.610	4	33.830	4
7KDD___1982644	007	B	05/30/1982	23:00	127.5000	32.5000	0	30.0	0	99	4	17.390	4	33.720	4
7KDD___1982644	007	B	05/30/1982	23:00	127.5000	32.5000	0	50.0	0	99	4	15.360	4	33.980	4
7KDD___1982644	007	B	05/30/1982	23:00	127.5000	32.5000	0	75.0	0	99	4	14.780	4	34.360	4
7KDD___1982644	007	B	05/30/1982	23:00	127.5000	32.5000	0	100.0	0	99	4	14.680	4	34.460	4
7KDD___1982644	007	B	05/30/1982	23:00	127.5000	32.5000	0	130.0	0	99	4	14.720	4	34.470	4
7KDD___1982644	008	B	05/31/1982	01:50	128.0000	32.4983	0	0.0	0	99	4	23.000	4	33.790	4
7KDD___1982644	008	B	05/31/1982	01:50	128.0000	32.4983	0	10.0	0	99	4	22.750	4	34.270	4
7KDD___1982644	008	B	05/31/1982	01:50	128.0000	32.4983	0	20.0	0	99	4	22.460	4	34.450	4
7KDD___1982644	008	B	05/31/1982	01:50	128.0000	32.4983	0	30.0	0	99	4	21.900	4	34.550	4
7KDD___1982644	008	B	05/31/1982	01:50	128.0000	32.4983	0	50.0	0	99	4	21.020	4	34.610	4
7KDD___1982644	008	B	05/31/1982	01:50	128.0000	32.4983	0	75.0	0	99	4	19.420	4	34.690	4
7KDD___1982644	008	B	05/31/1982	01:50	128.0000	32.4983	0	99.0	0	99	4	18.120	4	34.750	4
7KDD___1982644	008	B	05/31/1982	01:50	128.0000	32.4983	0	129.0	0	99	4	15.980	4	34.610	4
7KDD___1987645	001	B	10/10/1987	19:12	124.0000	36.0000	0	0.0	0	SS	4	21.400	0	31.600	0
7KDD___1987645	001	B	10/10/1987	19:12	124.0000	36.0000	0	10.0	0	SS	4	21.280	0	31.620	0
7KDD___1987645	001	B	10/10/1987	19:12	124.0000	36.0000	0	20.0	0	SS	4	21.180	0	31.710	0
7KDD___1987645	001	B	10/10/1987	19:12	124.0000	36.0000	0	30.0	0	SS	4	20.610	0	31.370	0
7KDD___1987645	001	B	10/10/1987	19:12	124.0000	36.0000	0	50.0	0	SS	4	8.440	0	32.960	0
7KDD___1987645	001	B	10/10/1987	19:12	124.0000	36.0000	0	75.0	0	SS	4	8.250	0	33.060	0
7KDD___1987645	002	B	10/10/1987	20:15	124.0000	36.0000	0	0.0	0	99	4	21.400	4	31.600	4
7KDD___1987645	002	B	10/10/1987	20:15	124.0000	36.0000	0	10.0	0	99	4	21.280	4	31.620	4
7KDD___1987645	002	B	10/10/1987	20:15	124.0000	36.0000	0	20.0	0	99	4	21.180	4	31.710	4
7KDD___1987645	002	B	10/10/1987	20:15	124.0000	36.0000	0	30.0	0	99	4	20.610	4	31.370	4
7KDD___1987645	002	B	10/10/1987	20:15	124.0000	36.0000	0	50.0	0	99	4	8.440	4	32.960	4
7KDD___1987645	002	B	10/10/1987	20:15	124.0000	36.0000	0	75.0	0	99	4	8.250	4	33.060	4
7KDD___1987645	003	B	10/12/1987	15:00	127.9983	32.1750	0	0.0	0	99	4	25.400	4	34.420	4
7KDD___1987645	003	B	10/12/1987	15:00	127.9983	32.1750	0	10.0	0	99	4	25.380	4	34.430	4
7KDD___1987645	003	B	10/12/1987	15:00	127.9983	32.1750	0	20.0	0	99	4	25.390	4	34.430	4
7KDD___1987645	003	B	10/12/1987	15:00	127.9983	32.1750	0	30.0	0	99	4	25.390	4	34.430	4
7KDD___1987645	003	B	10/12/1987	15:00	127.9983	32.1750	0	50.0	0	99	4	25.390	4	34.430	4
7KDD___1987645	003	B	10/12/1987	15:00	127.9983	32.1750	0	75.0	0	99	4	22.270	4	34.680	4
7KDD___1987645	003	B	10/12/1987	15:00	127.9983	32.1750	0	100.0	0	99	4	19.430	4	34.700	4
7KDD___1987645	003	B	10/12/1987	15:00	127.9983	32.1750	0	138.0	0	99	4	16.120	4	34.630	4
7KDD___1987645	004	B	10/13/1987	14:06	127.9983	32.1750	0	0.0	0	SS	4	25.400	0	34.420	0
7KDD___1987645	004	B	10/13/1987	14:06	127.9983	32.1750	0	10.0	0	SS	4	25.380	0	34.430	0
7KDD___1987645	004	B	10/13/1987	14:06	127.9983	32.1750	0	20.0	0	SS	4	25.390	0	34.430	0
7KDD___1987645	004	B	10/13/1987	14:06	127.9983	32.1750	0	30.0	0	SS	4	25.390	0	34.430	0
7KDD___1987645	004	B	10/13/1987	14:06	127.9983	32.1750	0	50.0	0	SS	4	25.390	0	34.430	0
7KDD___1987645	004	B	10/13/1987	14:06	127.9983	32.1750	0	75.0	0	SS	4	22.270	0	34.680	0
7KDD___1987645	004	B	10/13/1987	14:06	127.9983	32.1750	0	100.0	0	SS	4	19.430	0	34.700	0
7KDD___1987645	004	B	10/13/1987	14:06	127.9983	32.1750	0	138.0	0	SS	4	16.120	0	34.630	0
7KDD___1988646	001	B	06/21/1988	02:28	128.0000	32.0000	0	0.0	0	99	4	22.900	4	30.163	4
7KDD___1988646	001	B	06/21/1988	02:28	128.0000	32.0000	0	10.0	0	99	4	20.360	4	30.964	4
7KDD___1988646	001	B	06/21/1988	02:28	128.0000	32.0000	0	20.0	0	99	4	19.600	4	32.487	4
7KDD___1988646	001	B	06/21/1988	02:28	128.0000	32.0000	0	30.0	0	99	4	20.080	4	34.013	4
7KDD___1988646	001	B	06/21/1988	02:28	128.0000	32.0000	0	50.0	0	99	4	18.420	4	34.367	4
7KDD___1988646	001	B	06/21/1988	02:28	128.0000	32.0000	0	75.0	0	99	4	17.290	4	34.498	4
7KDD___1988646	001	B	06/21/1988	02:28	128.0000	32.0000	0	100.0	0	99	4	15.150	4	34.277	4
7KDD___1988646	001	B	06/21/1988	02:28	128.0000	32.0000	0	129.0	0	99	4	15.420	4	34.612	4
7KDD___1991647	001	B	05/10/1991	12:00	124.0017	32.2517	0	0.0	0	SC	4	14.680	0	31.650	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0017	32.2517	0	10.0	0	SC	4	11.940	0	31.860	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0017	32.2517	0	20.0	0	SC	4	11.910	0	31.880	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0017	32.2517	0	30.0	0	SC	4	11.910	0	31.880	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	0.0	0	SC	0	14.676	0	31.647	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	1.0	0	SC	0	14.585	0	31.646	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	2.0	0	SC	0	12.964	0	31.599	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	3.0	0	SC	0	12.677	0	31.622	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	4.0	0	SC	0	12.484	0	31.697	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	5.0	0	SC	0	12.726	0	31.722	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	6.0	0	SC	0	12.210	0	31.782	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	7.0	0	SC	0	12.034	0	31.821	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	8.0	0	SC	0	12.015	0	31.830	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	9.0	0	SC	0	11.983	0	31.842	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	10.0	0	SC	0	11.939	0	31.865	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	11.0	0	SC	0	11.927	0	31.871	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	12.1	0	SC	0	11.922	0	31.873	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	13.1	0	SC	0	11.921	0	31.874	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	14.1	0	SC	0	11.919	0	31.875	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	15.1	0	SC	0	11.913	0	31.877	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	16.1	0	SC	0	11.913	0	31.878	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	17.1	0	SC	0	11.913	0	31.878	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	18.1	0	SC	0	11.912	0	31.878	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	19.1	0	SC	0	11.912	0	31.877	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	20.1	0	SC	0	11.910	0	31.878	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	21.1	0	SC	0	11.912	0	31.878	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	22.1	0	SC	0	11.912	0	31.878	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	23.1	0	SC	0	11.911	0	31.878	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	24.1	0	SC	0	11.910	0	31.879	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	25.1	0	SC	0	11.910	0	31.878	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	26.1	0	SC	0	11.910	0	31.879	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	27.1	0	SC	0	11.910	0	31.879	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	28.1	0	SC	0	11.910	0	31.879	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	29.1	0	SC	0	11.907	0	31.878	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	30.1	0	SC	0	11.907	0	31.878	0
7KDD___1991647	001	B	05/10/1991	12:00	124.0000	32.2500	0	31.1	0	SC	0	11.906	0	31.878	0
7KDD___1991647	002	B	05/10/1991	12:02	124.0000	32.2500	0	0.0	0	99	4	14.590	4	31.650	4
7KDD___1991647	002	B	05/10/1991	12:02	124.0000	32.2500	0	10.0	0	99	4	11.940	4	31.860	4
7KDD___1991647	002	B	05/10/1991	12:02	124.0000	32.2500	0	20.0	0	99	4	11.910	4	31.880	4
7KDD___1991647	002	B	05/10/1991	12:02	124.0000	32.2500	0	30.0	0	99	4	11.910	4	31.880	4
7KDD___1991647	003	B	05/10/1991	13:54	124.0000	32.0000	0	0.0	0	SC	4	14.750	0	32.000	0
7KDD___1991647	003	B	05/10/1991	13:54	124.0000	32.0000	0	10.0	0	SC	4	12.450	0	32.260	0
7KDD___1991647	003	B	05/10/1991	13:54	124.0000	32.0000	0	20.0	0	SC	4	12.430	0	32.260	0
7KDD___1991647	003	B	05/10/1991	13:54	124.0000	32.0000	0	30.0	0	SC	4	12.430	0	32.260	0
7KDD___1993648	001	B	07/31/1993	00:34	124.0000	32.5000	0	0.0	0	99	4	25.170	4	29.448	4
7KDD___1993648	001	B	07/31/1993	00:34	124.0000	32.5000	0	5.0	0	99	4	21.200	4	29.975	4
7KDD___1993648	001	B	07/31/1993	00:34	124.0000	32.5000	0	9.0	0	99	4	20.360	4	30.138	4
7KDD___1993648	001	B	07/31/1993	00:34	124.0000	32.5000	0	15.0	0	99	4	17.710	4	30.523	4
7KDD___1993648	001	B	07/31/1993	00:34	124.0000	32.5000	0	21.0	0	99	4	17.360	4	30.789	4
7KDD___1993648	001	B	07/31/1993	00:34	124.0000	32.5000	0	30.0	0	99	4	15.810	4	32.099	4
7KDD___1993648	001	B	07/31/1993	00:34	124.0000	32.5000	0	34.0	0	99	4	15.790	4	32.113	4
7KDD___1993648	002	B	07/31/1993	04:37	124.5000	32.0000	0	0.0	0	99	4	24.930	4	30.659	4
7KDD___1993648	002	B	07/31/1993	04:37	124.5000	32.0000	0	5.0	0	99	4	21.890	4	30.302	4
7KDD___1993648	002	B	07/31/1993	04:37	124.5000	32.0000	0	10.0	0	99	4	19.140	4	0.303	4
7KDD___1993648	002	B	07/31/1993	04:37	124.5000	32.0000	0	15.0	0	99	4	18.810	4	30.406	4
7KDD___1993648	002	B	07/31/1993	04:37	124.5000	32.0000	0	20.0	0	99	4	18.570	4	30.696	4
7KDD___1993648	002	B	07/31/1993	04:37	124.5000	32.0000	0	30.0	0	99	4	18.570	4	31.088	4
7KDD___1993648	002	B	07/31/1993	04:37	124.5000	32.0000	0	34.0	0	99	4	18.480	4	31.115	4
8KYL___1985649	001	B	11/05/1985	14:36	127.8900	33.0567	0	0.0	0	99	4	23.000	4	34.090	4
8KYL___1985649	001	B	11/05/1985	14:36	127.8900	33.0567	0	10.0	0	99	4	22.800	4	34.080	4
8KYL___1985649	001	B	11/05/1985	14:36	127.8900	33.0567	0	20.0	0	99	4	22.820	4	34.090	4
8KYL___1985649	001	B	11/05/1985	14:36	127.8900	33.0567	0	30.0	0	99	4	22.840	4	34.090	4
8KYL___1985649	001	B	11/05/1985	14:36	127.8900	33.0567	0	50.0	0	99	4	22.870	4	34.090	4
8KYL___1985649	001	B	11/05/1985	14:36	127.8900	33.0567	0	75.0	0	99	4	22.850	4	34.120	4
8KYL___1985649	001	B	11/05/1985	14:36	127.8900	33.0567	0	100.0	0	99	4	18.760	4	34.540	4
8KYL___1985649	001	B	11/05/1985	14:36	127.8900	33.0567	0	150.0	0	99	4	14.120	4	34.530	4
8KYL___1985649	002	B	11/05/1985	15:52	127.7167	33.1233	0	0.0	0	99	4	22.800	4	33.850	4
8KYL___1985649	002	B	11/05/1985	15:52	127.7167	33.1233	0	10.0	0	99	4	22.440	4	33.840	4
8KYL___1985649	002	B	11/05/1985	15:52	127.7167	33.1233	0	20.0	0	99	4	22.290	4	33.820	4
8KYL___1985649	002	B	11/05/1985	15:52	127.7167	33.1233	0	30.0	0	99	4	22.220	4	33.830	4
8KYL___1985649	002	B	11/05/1985	15:52	127.7167	33.1233	0	50.0	0	99	4	22.420	4	33.990	4
8KYL___1985649	002	B	11/05/1985	15:52	127.7167	33.1233	0	75.0	0	99	4	19.310	4	34.490	4
8KYL___1985649	002	B	11/05/1985	15:52	127.7167	33.1233	0	100.0	0	99	4	16.770	4	34.670	4
8KYL___1985649	002	B	11/05/1985	15:52	127.7167	33.1233	0	128.0	0	99	4	14.330	4	34.590	4
8KYL___1985649	003	B	11/05/1985	16:47	127.5333	33.1833	0	0.0	0	99	4	23.000	4	33.850	4
8KYL___1985649	003	B	11/05/1985	16:47	127.5333	33.1833	0	10.0	0	99	4	22.140	4	33.850	4
8KYL___1985649	003	B	11/05/1985	16:47	127.5333	33.1833	0	20.0	0	99	4	22.180	4	33.870	4
8KYL___1985649	003	B	11/05/1985	16:47	127.5333	33.1833	0	30.0	0	99	4	22.230	4	33.880	4
8KYL___1985649	003	B	11/05/1985	16:47	127.5333	33.1833	0	50.0	0	99	4	22.390	4	34.000	4
8KYL___1985649	003	B	11/05/1985	16:47	127.5333	33.1833	0	75.0	0	99	4	19.400	4	34.630	4
8KYL___1985649	003	B	11/05/1985	16:47	127.5333	33.1833	0	100.0	0	99	4	16.270	4	34.570	4
8KYL___1985649	003	B	11/05/1985	16:47	127.5333	33.1833	0	139.0	0	99	4	13.540	4	34.550	4
8KYL___1985649	004	B	11/05/1985	18:17	127.6917	33.4100	0	0.0	0	99	4	22.500	4	34.210	4
8KYL___1985649	004	B	11/05/1985	18:17	127.6917	33.4100	0	10.0	0	99	4	22.670	4	34.230	4
8KYL___1985649	004	B	11/05/1985	18:17	127.6917	33.4100	0	20.0	0	99	4	22.680	4	34.250	4
8KYL___1985649	004	B	11/05/1985	18:17	127.6917	33.4100	0	30.0	0	99	4	22.710	4	34.230	4
8KYL___1985649	004	B	11/05/1985	18:17	127.6917	33.4100	0	50.0	0	99	4	22.230	4	34.190	4
8KYL___1985649	004	B	11/05/1985	18:17	127.6917	33.4100	0	75.0	0	99	4	19.410	4	34.700	4
8KYL___1985649	004	B	11/05/1985	18:17	127.6917	33.4100	0	100.0	0	99	4	17.700	4
8KYL___1985649	005	B	11/05/1985	20:05	127.8500	33.6367	0	0.0	0	99	4	22.000	4	34.100	4
8KYL___1985649	005	B	11/05/1985	20:05	127.8500	33.6367	0	10.0	0	99	4	21.970	4	34.020	4
8KYL___1985649	005	B	11/05/1985	20:05	127.8500	33.6367	0	20.0	0	99	4	21.990	4	34.010	4
8KYL___1985649	005	B	11/05/1985	20:05	127.8500	33.6367	0	30.0	0	99	4	22.030	4	34.000	4
8KYL___1985649	005	B	11/05/1985	20:05	127.8500	33.6367	0	50.0	0	99	4	22.000	4	34.010	4
8KYL___1985649	005	B	11/05/1985	20:05	127.8500	33.6367	0	75.0	0	99	4	20.030	4
8KYL___1985649	005	B	11/05/1985	20:05	127.8500	33.6367	0	100.0	0	99	4	16.440	4	34.450	4
8KYL___1986650	001	B	02/05/1986	08:24	127.8500	33.6367	0	0.0	0	99	4	14.200	4	34.560	4
8KYL___1986650	001	B	02/05/1986	08:24	127.8500	33.6367	0	10.0	0	99	4	14.430	4	34.530	4
8KYL___1986650	001	B	02/05/1986	08:24	127.8500	33.6367	0	20.0	0	99	4	14.430	4	34.540	4
8KYL___1986650	001	B	02/05/1986	08:24	127.8500	33.6367	0	30.0	0	99	4	14.430	4	34.540	4
8KYL___1986650	001	B	02/05/1986	08:24	127.8500	33.6367	0	50.0	0	99	4	14.420	4	34.540	4
8KYL___1986650	001	B	02/05/1986	08:24	127.8500	33.6367	0	75.0	0	99	4	14.360	4	34.540	4
8KYL___1986650	001	B	02/05/1986	08:24	127.8500	33.6367	0	97.0	0	99	4	14.230	4	34.550	4
8KYL___1986650	002	B	02/05/1986	09:57	127.6917	33.4100	0	0.0	0	99	4	14.900	4	34.600	4
8KYL___1986650	002	B	02/05/1986	09:57	127.6917	33.4100	0	10.0	0	99	4	14.860	4	34.600	4
8KYL___1986650	002	B	02/05/1986	09:57	127.6917	33.4100	0	20.0	0	99	4	14.870	4	34.600	4
8KYL___1986650	002	B	02/05/1986	09:57	127.6917	33.4100	0	30.0	0	99	4	14.870	4	34.600	4
8KYL___1986650	002	B	02/05/1986	09:57	127.6917	33.4100	0	50.0	0	99	4	14.860	4	34.600	4
8KYL___1986650	002	B	02/05/1986	09:57	127.6917	33.4100	0	75.0	0	99	4	14.870	4	34.600	4
8KYL___1986650	002	B	02/05/1986	09:57	127.6917	33.4100	0	100.0	0	99	4	14.870	4	34.600	4
8KYL___1986650	002	B	02/05/1986	09:57	127.6917	33.4100	0	115.0	0	99	4	14.890	4	34.600	4
8KYL___1986650	003	B	02/05/1986	11:21	127.5333	33.1833	0	0.0	0	99	4	15.100	4	34.610	4
8KYL___1986650	003	B	02/05/1986	11:21	127.5333	33.1833	0	10.0	0	99	4	15.100	4	34.580	4
8KYL___1986650	003	B	02/05/1986	11:21	127.5333	33.1833	0	20.0	0	99	4	15.100	4	34.590	4
8KYL___1986650	003	B	02/05/1986	11:21	127.5333	33.1833	0	30.0	0	99	4	15.120	4	34.590	4
8KYL___1986650	003	B	02/05/1986	11:21	127.5333	33.1833	0	50.0	0	99	4	15.110	4	34.590	4
8KYL___1986650	003	B	02/05/1986	11:21	127.5333	33.1833	0	75.0	0	99	4	14.770	4	34.600	4
8KYL___1986650	003	B	02/05/1986	11:21	127.5333	33.1833	0	100.0	0	99	4	14.340	4	34.520	4
8KYL___1986650	003	B	02/05/1986	11:21	127.5333	33.1833	0	145.0	0	99	4	13.950	4
8KYL___1986650	004	B	02/05/1986	12:17	127.7167	33.1233	0	0.0	0	99	4	14.700	4	34.620	4
8KYL___1986650	004	B	02/05/1986	12:17	127.7167	33.1233	0	10.0	0	99	4	14.780	4	34.600	4
8KYL___1986650	004	B	02/05/1986	12:17	127.7167	33.1233	0	20.0	0	99	4	14.780	4	34.600	4
8KYL___1986650	004	B	02/05/1986	12:17	127.7167	33.1233	0	30.0	0	99	4	14.750	4	34.590	4
8KYL___1986650	004	B	02/05/1986	12:17	127.7167	33.1233	0	50.0	0	99	4	14.710	4	34.590	4
8KYL___1986650	004	B	02/05/1986	12:17	127.7167	33.1233	0	75.0	0	99	4	14.690	4	34.590	4
8KYL___1986650	004	B	02/05/1986	12:17	127.7167	33.1233	0	100.0	0	99	4	14.510	4	34.570	4
8KYL___1986650	004	B	02/05/1986	12:17	127.7167	33.1233	0	118.0	0	99	4	13.990	4	34.540	4
8KYL___1986650	005	B	02/05/1986	13:13	127.8917	33.0567	0	0.0	0	99	4	14.900	4	34.680	4
8KYL___1986650	005	B	02/05/1986	13:13	127.8917	33.0567	0	10.0	0	99	4	14.930	4	34.600	4
8KYL___1986650	005	B	02/05/1986	13:13	127.8917	33.0567	0	20.0	0	99	4	14.940	4	34.600	4
8KYL___1986650	005	B	02/05/1986	13:13	127.8917	33.0567	0	30.0	0	99	4	14.940	4	34.600	4
8KYL___1986650	005	B	02/05/1986	13:13	127.8917	33.0567	0	50.0	0	99	4	14.930	4	34.600	4
8KYL___1986650	005	B	02/05/1986	13:13	127.8917	33.0567	0	75.0	0	99	4	14.800	4	34.600	4
8KYL___1986650	005	B	02/05/1986	13:13	127.8917	33.0567	0	100.0	0	99	4	14.720	4	34.590	4
8KYL___1986650	005	B	02/05/1986	13:13	127.8917	33.0567	0	138.0	0	99	4	14.700	4	34.580	4
8KYL___1986651	001	B	04/12/1986	08:04	127.8500	33.6367	0	0.0	0	99	4	14.700	4	34.638	4
8KYL___1986651	001	B	04/12/1986	08:04	127.8500	33.6367	0	10.0	0	99	4	14.420	4	34.639	4
8KYL___1986651	001	B	04/12/1986	08:04	127.8500	33.6367	0	20.0	0	99	4	14.350	4	34.620	4
8KYL___1986651	001	B	04/12/1986	08:04	127.8500	33.6367	0	30.0	0	99	4	14.310	4	34.623	4
8KYL___1986651	001	B	04/12/1986	08:04	127.8500	33.6367	0	50.0	0	99	4	14.290	4	34.612	4
8KYL___1986651	001	B	04/12/1986	08:04	127.8500	33.6367	0	75.0	0	99	4	14.280	4	34.628	4
8KYL___1986651	001	B	04/12/1986	08:04	127.8500	33.6367	0	101.0	0	99	4	13.340	4	34.656	4
8KYL___1986651	002	B	04/12/1986	11:00	127.5333	33.1833	0	0.0	0	99	4	15.300	4	34.700	4
8KYL___1986651	002	B	04/12/1986	11:00	127.5333	33.1833	0	10.0	0	99	4	15.250	4	34.713	4
8KYL___1986651	002	B	04/12/1986	11:00	127.5333	33.1833	0	20.0	0	99	4	15.170	4	34.714	4
8KYL___1986651	002	B	04/12/1986	11:00	127.5333	33.1833	0	30.0	0	99	4	15.150	4	34.710	4
8KYL___1986651	002	B	04/12/1986	11:00	127.5333	33.1833	0	50.0	0	99	4	15.140	4	34.711	4
8KYL___1986651	002	B	04/12/1986	11:00	127.5333	33.1833	0	75.0	0	99	4	15.050	4	34.714	4
8KYL___1986651	002	B	04/12/1986	11:00	127.5333	33.1833	0	100.0	0	99	4	14.850	4	34.712	4
8KYL___1986651	002	B	04/12/1986	11:00	127.5333	33.1833	0	138.0	0	99	4	14.580	4	34.684	4
8KYL___1986651	003	B	04/12/1986	11:56	127.7167	33.1233	0	0.0	0	99	4	15.300	4	34.695	4
8KYL___1986651	003	B	04/12/1986	11:56	127.7167	33.1233	0	10.0	0	99	4	15.360	4	34.707	4
8KYL___1986651	003	B	04/12/1986	11:56	127.7167	33.1233	0	20.0	0	99	4	15.360	4	34.718	4
8KYL___1986651	003	B	04/12/1986	11:56	127.7167	33.1233	0	30.0	0	99	4	15.330	4	34.704	4
8KYL___1986651	003	B	04/12/1986	11:56	127.7167	33.1233	0	50.0	0	99	4	15.240	4	34.698	4
8KYL___1986651	003	B	04/12/1986	11:56	127.7167	33.1233	0	75.0	0	99	4	15.030	4	34.696	4
8KYL___1986651	003	B	04/12/1986	11:56	127.7167	33.1233	0	100.0	0	99	4	14.430	4	34.662	4
8KYL___1986651	003	B	04/12/1986	11:56	127.7167	33.1233	0	129.0	0	99	4	14.090	4	34.655	4
8KYL___1986651	004	B	04/12/1986	12:59	127.8917	33.0567	0	0.0	0	99	4	14.400	4	34.660	4
8KYL___1986651	004	B	04/12/1986	12:59	127.8917	33.0567	0	10.0	0	99	4	14.800	4	34.684	4
8KYL___1986651	004	B	04/12/1986	12:59	127.8917	33.0567	0	20.0	0	99	4	14.710	4	34.672	4
8KYL___1986651	004	B	04/12/1986	12:59	127.8917	33.0567	0	30.0	0	99	4	14.680	4	34.676	4
8KYL___1986651	004	B	04/12/1986	12:59	127.8917	33.0567	0	50.0	0	99	4	14.670	4	34.680	4
8KYL___1986651	004	B	04/12/1986	12:59	127.8917	33.0567	0	75.0	0	99	4	14.600	4	34.705	4
8KYL___1986651	004	B	04/12/1986	12:59	127.8917	33.0567	0	100.0	0	99	4	14.530	4	34.713	4
8KYL___1986651	004	B	04/12/1986	12:59	127.8917	33.0567	0	137.0	0	99	4	14.350	4	34.696	4
8KYL___1986651	005	B	04/14/1986	09:30	127.6917	33.4100	0	0.0	0	99	4	15.000	4	34.709	4
8KYL___1986651	005	B	04/14/1986	09:30	127.6917	33.4100	0	10.0	0	99	4	14.890	4	34.713	4
8KYL___1986651	005	B	04/14/1986	09:30	127.6917	33.4100	0	20.0	0	99	4	14.830	4	34.709	4
8KYL___1986651	005	B	04/14/1986	09:30	127.6917	33.4100	0	30.0	0	99	4	14.810	4	34.705	4
8KYL___1986651	005	B	04/14/1986	09:30	127.6917	33.4100	0	50.0	0	99	4	14.790	4	34.710	4
8KYL___1986651	005	B	04/14/1986	09:30	127.6917	33.4100	0	75.0	0	99	4	14.780	4	34.712	4
8KYL___1986651	005	B	04/14/1986	09:30	127.6917	33.4100	0	100.0	0	99	4	14.710	4	34.717	4
8KYL___1986651	005	B	04/14/1986	09:30	127.6917	33.4100	0	111.0	0	99	4	14.450	4	34.699	4
8KYL___1986652	001	B	06/02/1986	13:06	127.8917	33.0567	0	0.0	0	99	4	20.700	4	34.387	4
8KYL___1986652	001	B	06/02/1986	13:06	127.8917	33.0567	0	10.0	0	99	4	20.230	4	34.431	4
8KYL___1986652	001	B	06/02/1986	13:06	127.8917	33.0567	0	20.0	0	99	4	19.730	4	34.440	4
8KYL___1986652	001	B	06/02/1986	13:06	127.8917	33.0567	0	30.0	0	99	4	18.860	4	34.442	4
8KYL___1986652	001	B	06/02/1986	13:06	127.8917	33.0567	0	50.0	0	99	4	16.060	4	34.431	4
8KYL___1986652	001	B	06/02/1986	13:06	127.8917	33.0567	0	75.0	0	99	4	15.060	4	34.443	4
8KYL___1986652	001	B	06/02/1986	13:06	127.8917	33.0567	0	100.0	0	99	4	14.170	4	34.457	4
8KYL___1986652	001	B	06/02/1986	13:06	127.8917	33.0567	0	150.0	0	99	4	13.820	4	34.635	4
8KYL___1986652	002	B	06/02/1986	13:56	127.7167	33.1233	0	0.0	0	99	4	21.500	4	34.242	4
8KYL___1986652	002	B	06/02/1986	13:56	127.7167	33.1233	0	10.0	0	99	4	20.150	4	34.381	4
8KYL___1986652	002	B	06/02/1986	13:56	127.7167	33.1233	0	20.0	0	99	4	19.870	4	34.413	4
8KYL___1986652	002	B	06/02/1986	13:56	127.7167	33.1233	0	30.0	0	99	4	17.720	4	34.491	4
8KYL___1986652	002	B	06/02/1986	13:56	127.7167	33.1233	0	50.0	0	99	4	15.100	4	34.310	4
8KYL___1986652	002	B	06/02/1986	13:56	127.7167	33.1233	0	75.0	0	99	4	15.000	4	34.604	4
8KYL___1986652	002	B	06/02/1986	13:56	127.7167	33.1233	0	100.0	0	99	4	14.660	4	34.719	4
8KYL___1986652	002	B	06/02/1986	13:56	127.7167	33.1233	0	135.0	0	99	4	14.190	4	34.661	4
8KYL___1986652	003	B	06/02/1986	14:50	127.5333	33.1833	0	0.0	0	99	4	20.900	4	34.298	4
8KYL___1986652	003	B	06/02/1986	14:50	127.5333	33.1833	0	10.0	0	99	4	19.910	4	34.311	4
8KYL___1986652	003	B	06/02/1986	14:50	127.5333	33.1833	0	20.0	0	99	4	19.490	4	34.345	4
8KYL___1986652	003	B	06/02/1986	14:50	127.5333	33.1833	0	30.0	0	99	4	16.790	4	34.386	4
8KYL___1986652	003	B	06/02/1986	14:50	127.5333	33.1833	0	50.0	0	99	4	15.720	4	34.583	4
8KYL___1986652	003	B	06/02/1986	14:50	127.5333	33.1833	0	75.0	0	99	4	14.810	4	34.549	4
8KYL___1986652	003	B	06/02/1986	14:50	127.5333	33.1833	0	100.0	0	99	4	14.080	4	34.572	4
8KYL___1986652	003	B	06/02/1986	14:50	127.5333	33.1833	0	135.0	0	99	4	13.650	4	34.633	4
8KYL___1986652	004	B	06/02/1986	16:28	127.6917	33.4100	0	0.0	0	99	4	20.300	4	34.286	4
8KYL___1986652	004	B	06/02/1986	16:28	127.6917	33.4100	0	10.0	0	99	4	19.550	4	34.319	4
8KYL___1986652	004	B	06/02/1986	16:28	127.6917	33.4100	0	20.0	0	99	4	19.390	4	34.331	4
8KYL___1986652	004	B	06/02/1986	16:28	127.6917	33.4100	0	30.0	0	99	4	16.770	4	34.372	4
8KYL___1986652	004	B	06/02/1986	16:28	127.6917	33.4100	0	50.0	0	99	4	14.460	4	34.307	4
8KYL___1986652	004	B	06/02/1986	16:28	127.6917	33.4100	0	75.0	0	99	4	14.190	4	34.365	4
8KYL___1986652	004	B	06/02/1986	16:28	127.6917	33.4100	0	100.0	0	99	4	14.650	4	34.649	4
8KYL___1986652	004	B	06/02/1986	16:28	127.6917	33.4100	0	107.0	0	99	4	14.200	4	34.651	4
8KYL___1986652	005	B	06/02/1986	17:52	127.8500	33.6367	0	0.0	0	99	4	19.100	4	33.844	4
8KYL___1986652	005	B	06/02/1986	17:52	127.8500	33.6367	0	10.0	0	99	4	18.650	4	33.845	4
8KYL___1986652	005	B	06/02/1986	17:52	127.8500	33.6367	0	20.0	0	99	4	16.020	4	34.047	4
8KYL___1986652	005	B	06/02/1986	17:52	127.8500	33.6367	0	30.0	0	99	4	15.040	4	34.264	4
8KYL___1986652	005	B	06/02/1986	17:52	127.8500	33.6367	0	50.0	0	99	4	13.940	4	34.329	4
8KYL___1986652	005	B	06/02/1986	17:52	127.8500	33.6367	0	75.0	0	99	4	14.010	4	34.464	4
8KYL___1986652	005	B	06/02/1986	17:52	127.8500	33.6367	0	91.0	0	99	4	14.120	4	34.591	4
8KYL___1986653	001	B	09/02/1986	06:42	127.8917	33.0567	0	0.0	0	99	4	27.700	4	33.837	4
8KYL___1986653	001	B	09/02/1986	06:42	127.8917	33.0567	0	10.0	0	99	4	27.240	4	33.319	4
8KYL___1986653	001	B	09/02/1986	06:42	127.8917	33.0567	0	20.0	0	99	4	27.070	4	33.888	4
8KYL___1986653	001	B	09/02/1986	06:42	127.8917	33.0567	0	30.0	0	99	4	27.020	4	33.875	4
8KYL___1986653	001	B	09/02/1986	06:42	127.8917	33.0567	0	50.0	0	99	4	26.520	4	33.912	4
8KYL___1986653	001	B	09/02/1986	06:42	127.8917	33.0567	0	75.0	0	99	4	20.580	4	34.401	4
8KYL___1986653	001	B	09/02/1986	06:42	127.8917	33.0567	0	100.0	0	99	4	16.740	4	34.294	4
8KYL___1986653	001	B	09/02/1986	06:42	127.8917	33.0567	0	141.0	0	99	4	15.210	4	34.329	4
8KYL___1986653	002	B	09/02/1986	07:39	127.7167	33.1233	0	0.0	0	99	4	27.300	4	33.327	4
8KYL___1986653	002	B	09/02/1986	07:39	127.7167	33.1233	0	10.0	0	99	4	27.150	4	33.621	4
8KYL___1986653	002	B	09/02/1986	07:39	127.7167	33.1233	0	20.0	0	99	4	27.140	4	33.753	4
8KYL___1986653	002	B	09/02/1986	07:39	127.7167	33.1233	0	30.0	0	99	4	27.100	4	33.788	4
8KYL___1986653	002	B	09/02/1986	07:39	127.7167	33.1233	0	50.0	0	99	4	26.450	4	33.861	4
8KYL___1986653	002	B	09/02/1986	07:39	127.7167	33.1233	0	75.0	0	99	4	19.760	4	34.565	4
8KYL___1986653	002	B	09/02/1986	07:39	127.7167	33.1233	0	100.0	0	99	4	18.300	4	34.533	4
8KYL___1986653	002	B	09/02/1986	07:39	127.7167	33.1233	0	128.0	0	99	4	15.280	4	34.368	4
8KYL___1986653	003	B	09/02/1986	08:34	127.5333	33.1833	0	0.0	0	99	4	25.800	4	33.117	4
8KYL___1986653	003	B	09/02/1986	08:34	127.5333	33.1833	0	10.0	0	99	4	25.390	4	33.173	4
8KYL___1986653	003	B	09/02/1986	08:34	127.5333	33.1833	0	20.0	0	99	4	25.300	4	33.235	4
8KYL___1986653	003	B	09/02/1986	08:34	127.5333	33.1833	0	30.0	0	99	4	25.200	4	33.263	4
8KYL___1986653	003	B	09/02/1986	08:34	127.5333	33.1833	0	50.0	0	99	4	24.590	4	33.658	4
8KYL___1986653	003	B	09/02/1986	08:34	127.5333	33.1833	0	75.0	0	99	4	17.060	4	33.933	4
8KYL___1986653	003	B	09/02/1986	08:34	127.5333	33.1833	0	100.0	0	99	4	14.470	4	34.034	4
8KYL___1986653	003	B	09/02/1986	08:34	127.5333	33.1833	0	146.0	0	99	4	15.020	4	34.497	4
8KYL___1986653	004	B	09/02/1986	10:05	127.6917	33.4100	0	0.0	0	99	4	24.000	4	31.636	4
8KYL___1986653	004	B	09/02/1986	10:05	127.6917	33.4100	0	10.0	0	99	4	22.200	4	32.028	4
8KYL___1986653	004	B	09/02/1986	10:05	127.6917	33.4100	0	20.0	0	99	4	21.460	4	32.352	4
8KYL___1986653	004	B	09/02/1986	10:05	127.6917	33.4100	0	30.0	0	99	4	21.240	4	32.514	4
8KYL___1986653	004	B	09/02/1986	10:05	127.6917	33.4100	0	50.0	0	99	4	19.810	4	33.540	4
8KYL___1986653	004	B	09/02/1986	10:05	127.6917	33.4100	0	75.0	0	99	4	15.940	4	33.886	4
8KYL___1986653	004	B	09/02/1986	10:05	127.6917	33.4100	0	100.0	0	99	4	15.090	4	34.318	4
8KYL___1986653	004	B	09/02/1986	10:05	127.6917	33.4100	0	115.0	0	99	4	15.200	4	34.364	4
8KYL___1986653	005	B	09/02/1986	11:32	127.8500	33.6367	0	0.0	0	99	4	22.800	4	32.240	4
8KYL___1986653	005	B	09/02/1986	11:32	127.8500	33.6367	0	10.0	0	99	4	21.540	4	32.451	4
8KYL___1986653	005	B	09/02/1986	11:32	127.8500	33.6367	0	20.0	0	99	4	19.480	4	32.753	4
8KYL___1986653	005	B	09/02/1986	11:32	127.8500	33.6367	0	30.0	0	99	4	18.430	4	32.941	4
8KYL___1986653	005	B	09/02/1986	11:32	127.8500	33.6367	0	50.0	0	99	4	16.280	4	33.762	4
8KYL___1986653	005	B	09/02/1986	11:32	127.8500	33.6367	0	75.0	0	99	4	14.510	4	34.053	4
8KYL___1986653	005	B	09/02/1986	11:32	127.8500	33.6367	0	100.0	0	99	4	14.960	4	34.409	4
8KYL___1986653	005	B	09/02/1986	11:32	127.8500	33.6367	0	102.0	0	99	4	14.960	4	34.404	4
8KYL___1986654	001	B	11/05/1986	03:56	127.8917	33.0567	0	0.0	0	99	4	21.400	4	34.180	4
8KYL___1986654	001	B	11/05/1986	03:56	127.8917	33.0567	0	10.0	0	99	4	21.810	4	34.340	4
8KYL___1986654	001	B	11/05/1986	03:56	127.8917	33.0567	0	20.0	0	99	4	21.800	4	34.330	4
8KYL___1986654	001	B	11/05/1986	03:56	127.8917	33.0567	0	30.0	0	99	4	21.760	4	34.350	4
8KYL___1986654	001	B	11/05/1986	03:56	127.8917	33.0567	0	50.0	0	99	4	21.740	4	34.330	4
8KYL___1986654	001	B	11/05/1986	03:56	127.8917	33.0567	0	75.0	0	99	4	21.690	4	34.330	4
8KYL___1986654	001	B	11/05/1986	03:56	127.8917	33.0567	0	100.0	0	99	4	18.510	4	34.730	4
8KYL___1986654	001	B	11/05/1986	03:56	127.8917	33.0567	0	150.0	0	99	4	13.940	4	34.610	4
8KYL___1986654	002	B	11/05/1986	04:54	127.7167	33.1233	0	0.0	0	99	4	22.500	4	34.320	4
8KYL___1986654	002	B	11/05/1986	04:54	127.7167	33.1233	0	10.0	0	99	4	22.620	4	34.490	4
8KYL___1986654	002	B	11/05/1986	04:54	127.7167	33.1233	0	20.0	0	99	4	22.630	4	34.500	4
8KYL___1986654	002	B	11/05/1986	04:54	127.7167	33.1233	0	30.0	0	99	4	22.600	4	34.510	4
8KYL___1986654	002	B	11/05/1986	04:54	127.7167	33.1233	0	50.0	0	99	4	22.610	4	34.500	4
8KYL___1986654	002	B	11/05/1986	04:54	127.7167	33.1233	0	75.0	0	99	4	21.980	4	34.430	4
8KYL___1986654	002	B	11/05/1986	04:54	127.7167	33.1233	0	100.0	0	99	4	18.860	4	34.680	4
8KYL___1986654	002	B	11/05/1986	04:54	127.7167	33.1233	0	131.0	0	99	4	14.100	4	34.620	4
8KYL___1986654	003	B	11/05/1986	05:53	127.5333	33.1833	0	0.0	0	99	4	22.300	4	33.830	4
8KYL___1986654	003	B	11/05/1986	05:53	127.5333	33.1833	0	10.0	0	99	4	22.420	4	34.440	4
8KYL___1986654	003	B	11/05/1986	05:53	127.5333	33.1833	0	20.0	0	99	4	22.420	4	34.440	4
8KYL___1986654	003	B	11/05/1986	05:53	127.5333	33.1833	0	30.0	0	99	4	22.420	4	34.440	4
8KYL___1986654	003	B	11/05/1986	05:53	127.5333	33.1833	0	50.0	0	99	4	22.420	4	34.440	4
8KYL___1986654	003	B	11/05/1986	05:53	127.5333	33.1833	0	75.0	0	99	4	22.330	4	34.460	4
8KYL___1986654	003	B	11/05/1986	05:53	127.5333	33.1833	0	100.0	0	99	4	18.540	4	34.700	4
8KYL___1986654	003	B	11/05/1986	05:53	127.5333	33.1833	0	145.0	0	99	4	14.400	4	34.630	4
8KYL___1986654	004	B	11/05/1986	07:19	127.6917	33.4100	0	0.0	0	99	4	22.100	4	34.340	4
8KYL___1986654	004	B	11/05/1986	07:19	127.6917	33.4100	0	10.0	0	99	4	22.260	4	34.520	4
8KYL___1986654	004	B	11/05/1986	07:19	127.6917	33.4100	0	20.0	0	99	4	22.270	4	34.520	4
8KYL___1986654	004	B	11/05/1986	07:19	127.6917	33.4100	0	30.0	0	99	4	22.270	4	34.530	4
8KYL___1986654	004	B	11/05/1986	07:19	127.6917	33.4100	0	50.0	0	99	4	22.270	4	34.540	4
8KYL___1986654	004	B	11/05/1986	07:19	127.6917	33.4100	0	75.0	0	99	4	19.230	4	34.660	4
8KYL___1986654	004	B	11/05/1986	07:19	127.6917	33.4100	0	100.0	0	99	4	16.100	4	34.660	4
8KYL___1986654	004	B	11/05/1986	07:19	127.6917	33.4100	0	113.0	0	99	4	16.040	4	34.670	4
8KYL___1986654	005	B	11/05/1986	08:43	127.8500	33.6367	0	0.0	0	99	4	22.100	4	34.150	4
8KYL___1986654	005	B	11/05/1986	08:43	127.8500	33.6367	0	10.0	0	99	4	22.050	4	34.460	4
8KYL___1986654	005	B	11/05/1986	08:43	127.8500	33.6367	0	20.0	0	99	4	22.050	4	34.460	4
8KYL___1986654	005	B	11/05/1986	08:43	127.8500	33.6367	0	30.0	0	99	4	22.060	4	34.460	4
8KYL___1986654	005	B	11/05/1986	08:43	127.8500	33.6367	0	50.0	0	99	4	21.880	4	34.400	4
8KYL___1986654	005	B	11/05/1986	08:43	127.8500	33.6367	0	75.0	0	99	4	21.610	4	34.320	4
8KYL___1986654	005	B	11/05/1986	08:43	127.8500	33.6367	0	100.0	0	99	4	16.260	4	34.670	4
8KYL___1987655	001	B	02/06/1987	01:58	127.8917	33.0567	0	0.0	0	99	4	15.900	4	34.723	4
8KYL___1987655	001	B	02/06/1987	01:58	127.8917	33.0567	0	10.0	0	99	4	16.030	4	34.741	4
8KYL___1987655	001	B	02/06/1987	01:58	127.8917	33.0567	0	20.0	0	99	4	16.060	4	34.717	4
8KYL___1987655	001	B	02/06/1987	01:58	127.8917	33.0567	0	30.0	0	99	4	15.910	4	34.705	4
8KYL___1987655	001	B	02/06/1987	01:58	127.8917	33.0567	0	50.0	0	99	4	16.040	4	34.746	4
8KYL___1987655	001	B	02/06/1987	01:58	127.8917	33.0567	0	75.0	0	99	4	16.040	4	34.750	4
8KYL___1987655	001	B	02/06/1987	01:58	127.8917	33.0567	0	100.0	0	99	4	15.960	4	34.746	4
8KYL___1987655	001	B	02/06/1987	01:58	127.8917	33.0567	0	136.0	0	99	4	15.800	4	34.746	4
8KYL___1987655	002	B	02/06/1987	02:54	127.7167	33.1233	0	0.0	0	99	4	15.900	4	34.723	4
8KYL___1987655	002	B	02/06/1987	02:54	127.7167	33.1233	0	10.0	0	99	4	15.970	4	34.740	4
8KYL___1987655	002	B	02/06/1987	02:54	127.7167	33.1233	0	20.0	0	99	4	15.970	4	34.743	4
8KYL___1987655	002	B	02/06/1987	02:54	127.7167	33.1233	0	30.0	0	99	4	15.980	4	34.731	4
8KYL___1987655	002	B	02/06/1987	02:54	127.7167	33.1233	0	50.0	0	99	4	15.950	4	34.758	4
8KYL___1987655	002	B	02/06/1987	02:54	127.7167	33.1233	0	75.0	0	99	4	15.890	4	34.744	4
8KYL___1987655	002	B	02/06/1987	02:54	127.7167	33.1233	0	100.0	0	99	4	15.860	4	34.750	4
8KYL___1987655	002	B	02/06/1987	02:54	127.7167	33.1233	0	128.0	0	99	4	15.850	4	34.746	4
8KYL___1987655	003	B	02/06/1987	03:53	127.5333	33.1833	0	0.0	0	99	4	16.200	4	34.735	4
8KYL___1987655	003	B	02/06/1987	03:53	127.5333	33.1833	0	10.0	0	99	4	16.360	4	34.759	4
8KYL___1987655	003	B	02/06/1987	03:53	127.5333	33.1833	0	20.0	0	99	4	16.370	4	34.763	4
8KYL___1987655	003	B	02/06/1987	03:53	127.5333	33.1833	0	30.0	0	99	4	16.370	4	34.764	4
8KYL___1987655	003	B	02/06/1987	03:53	127.5333	33.1833	0	50.0	0	99	4	16.370	4	34.762	4
8KYL___1987655	003	B	02/06/1987	03:53	127.5333	33.1833	0	75.0	0	99	4	16.370	4	34.767	4
8KYL___1987655	003	B	02/06/1987	03:53	127.5333	33.1833	0	100.0	0	99	4	16.380	4	34.764	4
8KYL___1987655	003	B	02/06/1987	03:53	127.5333	33.1833	0	137.0	0	99	4	14.880	4	34.658	4
8KYL___1987655	004	B	02/06/1987	05:13	127.6917	33.4100	0	0.0	0	99	4	16.000	4	34.752	4
8KYL___1987655	004	B	02/06/1987	05:13	127.6917	33.4100	0	10.0	0	99	4	15.940	4	34.755	4
8KYL___1987655	004	B	02/06/1987	05:13	127.6917	33.4100	0	20.0	0	99	4	15.930	4	34.756	4
8KYL___1987655	004	B	02/06/1987	05:13	127.6917	33.4100	0	30.0	0	99	4	15.940	4	34.754	4
8KYL___1987655	004	B	02/06/1987	05:13	127.6917	33.4100	0	50.0	0	99	4	15.940	4	34.757	4
8KYL___1987655	004	B	02/06/1987	05:13	127.6917	33.4100	0	75.0	0	99	4	15.560	4	34.755	4
8KYL___1987655	004	B	02/06/1987	05:13	127.6917	33.4100	0	100.0	0	99	4	15.260	4	34.740	4
8KYL___1987655	004	B	02/06/1987	05:13	127.6917	33.4100	0	110.0	0	99	4	14.690	4	34.699	4
8KYL___1987655	005	B	02/06/1987	06:35	127.8500	33.6367	0	0.0	0	99	4	13.600	4	34.630	4
8KYL___1987655	005	B	02/06/1987	06:35	127.8500	33.6367	0	10.0	0	99	4	13.470	4	34.635	4
8KYL___1987655	005	B	02/06/1987	06:35	127.8500	33.6367	0	20.0	0	99	4	12.840	4	34.577	4
8KYL___1987655	005	B	02/06/1987	06:35	127.8500	33.6367	0	30.0	0	99	4	12.320	4	34.521	4
8KYL___1987655	005	B	02/06/1987	06:35	127.8500	33.6367	0	50.0	0	99	4	11.770	4	34.451	4
8KYL___1987655	005	B	02/06/1987	06:35	127.8500	33.6367	0	75.0	0	99	4	11.610	4	34.431	4
8KYL___1987655	005	B	02/06/1987	06:35	127.8500	33.6367	0	95.0	0	99	4	11.260	4	34.399	4
8KYL___1987656	001	B	03/05/1987	12:43	127.8917	33.0567	0	0.0	0	99	4	15.200	4	34.677	4
8KYL___1987656	001	B	03/05/1987	12:43	127.8917	33.0567	0	10.0	0	99	4	15.550	4	34.719	4
8KYL___1987656	001	B	03/05/1987	12:43	127.8917	33.0567	0	20.0	0	99	4	15.510	4	34.728	4
8KYL___1987656	001	B	03/05/1987	12:43	127.8917	33.0567	0	30.0	0	99	4	15.270	4	34.734	4
8KYL___1987656	001	B	03/05/1987	12:43	127.8917	33.0567	0	50.0	0	99	4	14.840	4	34.748	4
8KYL___1987656	001	B	03/05/1987	12:43	127.8917	33.0567	0	75.0	0	99	4	14.860	4	34.734	4
8KYL___1987656	001	B	03/05/1987	12:43	127.8917	33.0567	0	100.0	0	99	4	14.820	4	34.748	4
8KYL___1987656	001	B	03/05/1987	12:43	127.8917	33.0567	0	114.0	0	99	4	14.820	4	34.749	4
8KYL___1987656	002	B	03/05/1987	13:46	127.7167	33.1233	0	0.0	0	99	4	15.400	4	34.709	4
8KYL___1987656	002	B	03/05/1987	13:46	127.7167	33.1233	0	10.0	0	99	4	15.660	4	34.707	4
8KYL___1987656	002	B	03/05/1987	13:46	127.7167	33.1233	0	20.0	0	99	4	15.670	4	34.707	4
8KYL___1987656	002	B	03/05/1987	13:46	127.7167	33.1233	0	30.0	0	99	4	15.670	4	34.708	4
8KYL___1987656	002	B	03/05/1987	13:46	127.7167	33.1233	0	50.0	0	99	4	15.640	4	34.722	4
8KYL___1987656	002	B	03/05/1987	13:46	127.7167	33.1233	0	75.0	0	99	4	15.600	4	34.721	4
8KYL___1987656	002	B	03/05/1987	13:46	127.7167	33.1233	0	100.0	0	99	4	15.590	4	34.722	4
8KYL___1987656	002	B	03/05/1987	13:46	127.7167	33.1233	0	128.0	0	99	4	14.980	4	34.730	4
8KYL___1987656	003	B	03/05/1987	14:37	127.5333	33.1833	0	0.0	0	99	4	15.600	4	34.681	4
8KYL___1987656	003	B	03/05/1987	14:37	127.5333	33.1833	0	10.0	0	99	4	15.640	4	34.670	4
8KYL___1987656	003	B	03/05/1987	14:37	127.5333	33.1833	0	20.0	0	99	4	15.640	4	34.675	4
8KYL___1987656	003	B	03/05/1987	14:37	127.5333	33.1833	0	30.0	0	99	4	15.630	4	34.674	4
8KYL___1987656	003	B	03/05/1987	14:37	127.5333	33.1833	0	50.0	0	99	4	15.620	4	34.687	4
8KYL___1987656	003	B	03/05/1987	14:37	127.5333	33.1833	0	75.0	0	99	4	15.630	4	34.676	4
8KYL___1987656	003	B	03/05/1987	14:37	127.5333	33.1833	0	100.0	0	99	4	15.630	4	34.677	4
8KYL___1987656	003	B	03/05/1987	14:37	127.5333	33.1833	0	122.0	0	99	4	15.660	4	34.705	4
8KYL___1987656	004	B	03/05/1987	16:03	127.6917	33.4100	0	0.0	0	99	4	15.700	4	34.714	4
8KYL___1987656	004	B	03/05/1987	16:03	127.6917	33.4100	0	10.0	0	99	4	15.620	4	34.708	4
8KYL___1987656	004	B	03/05/1987	16:03	127.6917	33.4100	0	20.0	0	99	4	15.630	4	34.713	4
8KYL___1987656	004	B	03/05/1987	16:03	127.6917	33.4100	0	30.0	0	99	4	15.620	4	34.713	4
8KYL___1987656	004	B	03/05/1987	16:03	127.6917	33.4100	0	50.0	0	99	4	15.590	4	34.714	4
8KYL___1987656	004	B	03/05/1987	16:03	127.6917	33.4100	0	75.0	0	99	4	15.340	4	34.722	4
8KYL___1987656	004	B	03/05/1987	16:03	127.6917	33.4100	0	100.0	0	99	4	14.990	4	34.747	4
8KYL___1987656	004	B	03/05/1987	16:03	127.6917	33.4100	0	112.0	0	99	4	14.980	4	34.745	4
8KYL___1987656	005	B	03/05/1987	17:36	127.8500	33.6367	0	0.0	0	99	4	15.100	4	34.726	4
8KYL___1987656	005	B	03/05/1987	17:36	127.8500	33.6367	0	10.0	0	99	4	15.000	4	34.730	4
8KYL___1987656	005	B	03/05/1987	17:36	127.8500	33.6367	0	20.0	0	99	4	15.020	4	34.731	4
8KYL___1987656	005	B	03/05/1987	17:36	127.8500	33.6367	0	30.0	0	99	4	15.020	4	34.737	4
8KYL___1987656	005	B	03/05/1987	17:36	127.8500	33.6367	0	50.0	0	99	4	15.020	4	34.743	4
8KYL___1987656	005	B	03/05/1987	17:36	127.8500	33.6367	0	75.0	0	99	4	15.030	4	34.751	4
8KYL___1987656	005	B	03/05/1987	17:36	127.8500	33.6367	0	100.0	0	99	4	15.030	4	34.751	4
8KYL___1987657	001	B	04/07/1987	13:39	127.8917	33.0567	0	0.0	0	99	4	16.400	4	34.704	4
8KYL___1987657	001	B	04/07/1987	13:39	127.8917	33.0567	0	10.0	0	99	4	16.480	4	34.759	4
8KYL___1987657	001	B	04/07/1987	13:39	127.8917	33.0567	0	20.0	0	99	4	16.480	4	34.760	4
8KYL___1987657	001	B	04/07/1987	13:39	127.8917	33.0567	0	30.0	0	99	4	16.490	4	34.760	4
8KYL___1987657	001	B	04/07/1987	13:39	127.8917	33.0567	0	50.0	0	99	4	16.420	4	34.756	4
8KYL___1987657	001	B	04/07/1987	13:39	127.8917	33.0567	0	75.0	0	99	4	16.390	4	34.762	4
8KYL___1987657	001	B	04/07/1987	13:39	127.8917	33.0567	0	100.0	0	99	4	15.790	4	34.682	4
8KYL___1987657	001	B	04/07/1987	13:39	127.8917	33.0567	0	137.0	0	99	4	14.540	4	34.712	4
8KYL___1987657	002	B	04/07/1987	14:41	127.5333	33.1233	0	0.0	0	99	4	16.500	4	34.710	4
8KYL___1987657	002	B	04/07/1987	14:41	127.5333	33.1233	0	10.0	0	99	4	16.510	4	34.760	4
8KYL___1987657	002	B	04/07/1987	14:41	127.5333	33.1233	0	20.0	0	99	4	16.510	4	34.761	4
8KYL___1987657	002	B	04/07/1987	14:41	127.5333	33.1233	0	30.0	0	99	4	16.500	4	34.769	4
8KYL___1987657	002	B	04/07/1987	14:41	127.5333	33.1233	0	50.0	0	99	4	16.500	4	34.759	4
8KYL___1987657	002	B	04/07/1987	14:41	127.5333	33.1233	0	75.0	0	99	4	16.310	4	34.752	4
8KYL___1987657	002	B	04/07/1987	14:41	127.5333	33.1233	0	100.0	0	99	4	15.740	4	34.712	4
8KYL___1987657	002	B	04/07/1987	14:41	127.5333	33.1233	0	138.0	0	99	4	14.070	4	34.658	4
8KYL___1987657	003	B	04/07/1987	15:36	127.5333	33.1833	0	0.0	0	99	4	16.300	4	34.712	4
8KYL___1987657	003	B	04/07/1987	15:36	127.5333	33.1833	0	10.0	0	99	4	16.410	4	34.761	4
8KYL___1987657	003	B	04/07/1987	15:36	127.5333	33.1833	0	20.0	0	99	4	16.430	4	34.748	4
8KYL___1987657	003	B	04/07/1987	15:36	127.5333	33.1833	0	30.0	0	99	4	16.430	4	34.751	4
8KYL___1987657	003	B	04/07/1987	15:36	127.5333	33.1833	0	50.0	0	99	4	16.410	4	34.769	4
8KYL___1987657	003	B	04/07/1987	15:36	127.5333	33.1833	0	75.0	0	99	4	16.340	4	34.757	4
8KYL___1987657	003	B	04/07/1987	15:36	127.5333	33.1833	0	100.0	0	99	4	15.130	4	34.568	4
8KYL___1987657	003	B	04/07/1987	15:36	127.5333	33.1833	0	142.0	0	99	4	14.240	4	34.649	4
8KYL___1987657	004	B	04/07/1987	16:55	127.6917	33.4100	0	0.0	0	99	4	16.200	4	34.680	4
8KYL___1987657	004	B	04/07/1987	16:55	127.6917	33.4100	0	10.0	0	99	4	16.240	4	34.740	4
8KYL___1987657	004	B	04/07/1987	16:55	127.6917	33.4100	0	20.0	0	99	4	16.240	4	34.748	4
8KYL___1987657	004	B	04/07/1987	16:55	127.6917	33.4100	0	30.0	0	99	4	16.230	4	34.755	4
8KYL___1987657	004	B	04/07/1987	16:55	127.6917	33.4100	0	50.0	0	99	4	16.170	4	34.757	4
8KYL___1987657	004	B	04/07/1987	16:55	127.6917	33.4100	0	75.0	0	99	4	15.990	4	34.729	4
8KYL___1987657	004	B	04/07/1987	16:55	127.6917	33.4100	0	100.0	0	99	4	15.520	4	34.723	4
8KYL___1987657	004	B	04/07/1987	16:55	127.6917	33.4100	0	112.0	0	99	4	14.810	4	34.659	4
8KYL___1987657	005	B	04/07/1987	18:27	127.8500	33.6367	0	0.0	0	99	4	16.200	4	34.696	4
8KYL___1987657	005	B	04/07/1987	18:27	127.8500	33.6367	0	10.0	0	99	4	16.250	4	34.724	4
8KYL___1987657	005	B	04/07/1987	18:27	127.8500	33.6367	0	20.0	0	99	4	16.240	4	34.733	4
8KYL___1987657	005	B	04/07/1987	18:27	127.8500	33.6367	0	30.0	0	99	4	16.240	4	34.736	4
8KYL___1987657	005	B	04/07/1987	18:27	127.8500	33.6367	0	50.0	0	99	4	16.060	4	34.718	4
8KYL___1987657	005	B	04/07/1987	18:27	127.8500	33.6367	0	75.0	0	99	4	15.630	4	34.655	4
8KYL___1987657	005	B	04/07/1987	18:27	127.8500	33.6367	0	98.0	0	99	4	15.210	4	34.634	4
8KYL___1987658	001	B	06/03/1987	03:45	127.8917	33.0567	0	0.0	0	99	4	20.700	4	33.701	4
8KYL___1987658	001	B	06/03/1987	03:45	127.8917	33.0567	0	10.0	0	99	4	20.320	4	33.754	4
8KYL___1987658	001	B	06/03/1987	03:45	127.8917	33.0567	0	20.0	0	99	4	19.780	4	33.915	4
8KYL___1987658	001	B	06/03/1987	03:45	127.8917	33.0567	0	30.0	0	99	4	18.090	4	33.947	4
8KYL___1987658	001	B	06/03/1987	03:45	127.8917	33.0567	0	50.0	0	99	4	17.430	4	34.388	4
8KYL___1987658	001	B	06/03/1987	03:45	127.8917	33.0567	0	75.0	0	99	4	15.190	4	34.233	4
8KYL___1987658	001	B	06/03/1987	03:45	127.8917	33.0567	0	100.0	0	99	4	14.650	4	34.536	4
8KYL___1987658	001	B	06/03/1987	03:45	127.8917	33.0567	0	126.0	0	99	4	14.750	4	34.618	4
8KYL___1987658	002	B	06/03/1987	04:39	127.7167	33.1233	0	0.0	0	99	4	20.800	4	33.596	4
8KYL___1987658	002	B	06/03/1987	04:39	127.7167	33.1233	0	10.0	0	99	4	20.080	4	33.774	4
8KYL___1987658	002	B	06/03/1987	04:39	127.7167	33.1233	0	20.0	0	99	4	19.920	4	33.860	4
8KYL___1987658	002	B	06/03/1987	04:39	127.7167	33.1233	0	30.0	0	99	4	18.520	4	34.333	4
8KYL___1987658	002	B	06/03/1987	04:39	127.7167	33.1233	0	50.0	0	99	4	16.130	4	34.177	4
8KYL___1987658	002	B	06/03/1987	04:39	127.7167	33.1233	0	75.0	0	99	4	15.340	4	34.386	4
8KYL___1987658	002	B	06/03/1987	04:39	127.7167	33.1233	0	100.0	0	99	4	15.210	4	34.630	4
8KYL___1987658	002	B	06/03/1987	04:39	127.7167	33.1233	0	121.0	0	99	4	14.720	4	34.617	4
8KYL___1987658	003	B	06/03/1987	05:35	127.5333	33.1833	0	0.0	0	99	4	20.700	4	33.456	4
8KYL___1987658	003	B	06/03/1987	05:35	127.5333	33.1833	0	10.0	0	99	4	20.080	4	33.510	4
8KYL___1987658	003	B	06/03/1987	05:35	127.5333	33.1833	0	20.0	0	99	4	19.830	4	33.678	4
8KYL___1987658	003	B	06/03/1987	05:35	127.5333	33.1833	0	30.0	0	99	4	15.970	4	33.380	4
8KYL___1987658	003	B	06/03/1987	05:35	127.5333	33.1833	0	50.0	0	99	4	15.840	4	34.157	4
8KYL___1987658	003	B	06/03/1987	05:35	127.5333	33.1833	0	75.0	0	99	4	15.080	4	34.467	4
8KYL___1987658	003	B	06/03/1987	05:35	127.5333	33.1833	0	100.0	0	99	4	15.120	4	34.644	4
8KYL___1987658	003	B	06/03/1987	05:35	127.5333	33.1833	0	128.0	0	99	4	14.080	4	34.644	4
8KYL___1987658	004	B	06/03/1987	06:51	127.6917	33.4100	0	0.0	0	99	4	20.400	4	33.187	4
8KYL___1987658	004	B	06/03/1987	06:51	127.6917	33.4100	0	10.0	0	99	4	19.370	4	33.182	4
8KYL___1987658	004	B	06/03/1987	06:51	127.6917	33.4100	0	20.0	0	99	4	18.870	4	34.018	4
8KYL___1987658	004	B	06/03/1987	06:51	127.6917	33.4100	0	30.0	0	99	4	16.090	4	33.865	4
8KYL___1987658	004	B	06/03/1987	06:51	127.6917	33.4100	0	50.0	0	99	4	15.000	4	33.962	4
8KYL___1987658	004	B	06/03/1987	06:51	127.6917	33.4100	0	75.0	0	99	4	16.110	4	34.689	4
8KYL___1987658	004	B	06/03/1987	06:51	127.6917	33.4100	0	96.0	0	99	4	15.440	4	34.673	4
8KYL___1987658	005	B	06/03/1987	08:08	127.8500	33.6367	0	0.0	0	99	4	19.400	4	34.054	4
8KYL___1987658	005	B	06/03/1987	08:08	127.8500	33.6367	0	10.0	0	99	4	18.850	4	34.073	4
8KYL___1987658	005	B	06/03/1987	08:08	127.8500	33.6367	0	20.0	0	99	4	18.010	4	34.263	4
8KYL___1987658	005	B	06/03/1987	08:08	127.8500	33.6367	0	30.0	0	99	4	16.670	4	34.281	4
8KYL___1987658	005	B	06/03/1987	08:08	127.8500	33.6367	0	50.0	0	99	4	14.930	4	34.380	4
8KYL___1987658	005	B	06/03/1987	08:08	127.8500	33.6367	0	75.0	0	99	4	14.430	4	34.523	4
8KYL___1987658	005	B	06/03/1987	08:08	127.8500	33.6367	0	98.0	0	99	4	14.430	4	34.531	4
8KYL___1987659	001	B	08/04/1987	04:48	127.8917	33.0567	0	0.0	0	99	4	27.600	4	32.966	4
8KYL___1987659	001	B	08/04/1987	04:48	127.8917	33.0567	0	10.0	0	99	4	26.390	4	33.834	4
8KYL___1987659	001	B	08/04/1987	04:48	127.8917	33.0567	0	20.0	0	99	4	25.130	4	34.393	4
8KYL___1987659	001	B	08/04/1987	04:48	127.8917	33.0567	0	30.0	0	99	4	24.590	4	34.419	4
8KYL___1987659	001	B	08/04/1987	04:48	127.8917	33.0567	0	50.0	0	99	4	23.720	4	34.456	4
8KYL___1987659	001	B	08/04/1987	04:48	127.8917	33.0567	0	75.0	0	99	4	19.840	4	34.670	4
8KYL___1987659	001	B	08/04/1987	04:48	127.8917	33.0567	0	100.0	0	99	4	16.940	4	34.695	4
8KYL___1987659	001	B	08/04/1987	04:48	127.8917	33.0567	0	133.0	0	99	4	14.350	4	34.618	4
8KYL___1987659	002	B	08/04/1987	05:47	127.7167	33.1233	0	0.0	0	99	4	27.600	4	32.259	4
8KYL___1987659	002	B	08/04/1987	05:47	127.7167	33.1233	0	10.0	0	99	4	25.900	4	34.201	4
8KYL___1987659	002	B	08/04/1987	05:47	127.7167	33.1233	0	20.0	0	99	4	25.200	4	34.441	4
8KYL___1987659	002	B	08/04/1987	05:47	127.7167	33.1233	0	30.0	0	99	4	24.140	4	34.410	4
8KYL___1987659	002	B	08/04/1987	05:47	127.7167	33.1233	0	50.0	0	99	4	22.750	4	34.594	4
8KYL___1987659	002	B	08/04/1987	05:47	127.7167	33.1233	0	75.0	0	99	4	18.610	4	34.654	4
8KYL___1987659	002	B	08/04/1987	05:47	127.7167	33.1233	0	100.0	0	99	4	16.880	4	34.701	4
8KYL___1987659	002	B	08/04/1987	05:47	127.7167	33.1233	0	127.0	0	99	4	15.470	4	34.639	4
8KYL___1987659	003	B	08/04/1987	06:42	127.5333	33.1833	0	0.0	0	99	4	27.400	4	32.707	4
8KYL___1987659	003	B	08/04/1987	06:42	127.5333	33.1833	0	10.0	0	99	4	24.190	4	33.321	4
8KYL___1987659	003	B	08/04/1987	06:42	127.5333	33.1833	0	20.0	0	99	4	22.410	4	33.330	4
8KYL___1987659	003	B	08/04/1987	06:42	127.5333	33.1833	0	30.0	0	99	4	23.050	4	34.037	4
8KYL___1987659	003	B	08/04/1987	06:42	127.5333	33.1833	0	50.0	0	99	4	22.030	4	34.390	4
8KYL___1987659	003	B	08/04/1987	06:42	127.5333	33.1833	0	75.0	0	99	4	18.380	4	34.701	4
8KYL___1987659	003	B	08/04/1987	06:42	127.5333	33.1833	0	100.0	0	99	4	16.500	4	34.688	4
8KYL___1987659	003	B	08/04/1987	06:42	127.5333	33.1833	0	135.0	0	99	4	14.400	4	34.626	4
8KYL___1987659	004	B	08/04/1987	07:59	127.6917	33.4100	0	0.0	0	99	4	26.900	4	32.041	4
8KYL___1987659	004	B	08/04/1987	07:59	127.6917	33.4100	0	10.0	0	99	4	24.120	4	32.936	4
8KYL___1987659	004	B	08/04/1987	07:59	127.6917	33.4100	0	20.0	0	99	4	21.470	4	33.071	4
8KYL___1987659	004	B	08/04/1987	07:59	127.6917	33.4100	0	30.0	0	99	4	20.930	4	33.358	4
8KYL___1987659	004	B	08/04/1987	07:59	127.6917	33.4100	0	50.0	0	99	4	18.450	4	33.664	4
8KYL___1987659	004	B	08/04/1987	07:59	127.6917	33.4100	0	75.0	0	99	4	17.890	4	34.634	4
8KYL___1987659	004	B	08/04/1987	07:59	127.6917	33.4100	0	100.0	0	99	4	15.930	4	34.665	4
8KYL___1987659	004	B	08/04/1987	07:59	127.6917	33.4100	0	101.0	0	99	4	15.900	4	34.663	4
8KYL___1987659	005	B	08/04/1987	09:22	127.8500	33.6367	0	0.0	0	99	4	26.300	4	32.041	4
8KYL___1987659	005	B	08/04/1987	09:22	127.8500	33.6367	0	10.0	0	99	4	24.850	4	32.731	4
8KYL___1987659	005	B	08/04/1987	09:22	127.8500	33.6367	0	20.0	0	99	4	22.520	4	33.175	4
8KYL___1987659	005	B	08/04/1987	09:22	127.8500	33.6367	0	30.0	0	99	4	22.410	4	33.553	4
8KYL___1987659	005	B	08/04/1987	09:22	127.8500	33.6367	0	50.0	0	99	4	20.580	4	34.058	4
8KYL___1987659	005	B	08/04/1987	09:22	127.8500	33.6367	0	75.0	0	99	4	17.610	4	34.482	4
8KYL___1987659	005	B	08/04/1987	09:22	127.8500	33.6367	0	96.0	0	99	4	15.890	4	34.655	4
8KYL___1987660	001	B	11/11/1987	13:50	127.8917	33.0567	0	147.0	0	SC	4	14.204	0	34.622	0
8KYL___1987660	002	B	11/11/1987	14:50	127.7167	33.1233	0	129.0	0	SC	4	14.563	0	34.631	0
8KYL___1987660	003	B	11/11/1987	15:48	127.5333	33.1833	0	143.0	0	SC	4	14.663	0	34.640	0
8KYL___1987660	004	B	11/11/1987	17:12	127.6917	33.4100	0	114.0	0	SC	4	16.129	0	34.701	0
8KYL___1987660	005	B	11/11/1987	18:35	127.8500	33.6367	0	103.0	0	SC	4	16.034	0	34.684	0
8KYL___1988661	001	B	02/01/1988	13:08	127.8917	33.0567	0	0.0	0	SC	4	17.900	0	34.760	0
8KYL___1988661	001	B	02/01/1988	13:08	127.8917	33.0567	0	10.0	0	SC	4	17.930	0	34.810	0
8KYL___1988661	001	B	02/01/1988	13:08	127.8917	33.0567	0	20.0	0	SC	4	17.730	0	34.800	0
8KYL___1988661	001	B	02/01/1988	13:08	127.8917	33.0567	0	30.0	0	SC	4	17.690	0	34.800	0
8KYL___1988661	001	B	02/01/1988	13:08	127.8917	33.0567	0	50.0	0	SC	4	17.310	0	34.790	0
8KYL___1988661	001	B	02/01/1988	13:08	127.8917	33.0567	0	75.0	0	SC	4	17.210	0	34.780	0
8KYL___1988661	001	B	02/01/1988	13:08	127.8917	33.0567	0	100.0	0	SC	4	17.140	0	34.780	0
8KYL___1988661	001	B	02/01/1988	13:08	127.8917	33.0567	0	145.0	0	SC	4	15.510	0	34.670	0
8KYL___1988661	002	B	02/01/1988	14:06	127.7167	33.1233	0	0.0	0	SC	4	17.400	0	34.760	0
8KYL___1988661	002	B	02/01/1988	14:06	127.7167	33.1233	0	10.0	0	SC	4	17.400	0	34.790	0
8KYL___1988661	002	B	02/01/1988	14:06	127.7167	33.1233	0	20.0	0	SC	4	17.410	0	34.790	0
8KYL___1988661	002	B	02/01/1988	14:06	127.7167	33.1233	0	30.0	0	SC	4	17.410	0	34.800	0
8KYL___1988661	002	B	02/01/1988	14:06	127.7167	33.1233	0	50.0	0	SC	4	17.340	0	34.790	0
8KYL___1988661	002	B	02/01/1988	14:06	127.7167	33.1233	0	75.0	0	SC	4	17.230	0	34.780	0
8KYL___1988661	002	B	02/01/1988	14:06	127.7167	33.1233	0	100.0	0	SC	4	17.090	0	34.760	0
8KYL___1988661	002	B	02/01/1988	14:06	127.7167	33.1233	0	133.0	0	SC	4	16.730	0	34.740	0
8KYL___1988661	003	B	02/01/1988	14:56	127.5333	33.1833	0	0.0	0	SC	4	17.600	0	34.750	0
8KYL___1988661	003	B	02/01/1988	14:56	127.5333	33.1833	0	10.0	0	SC	4	17.620	0	34.790	0
8KYL___1988661	003	B	02/01/1988	14:56	127.5333	33.1833	0	20.0	0	SC	4	17.590	0	34.790	0
8KYL___1988661	003	B	02/01/1988	14:56	127.5333	33.1833	0	30.0	0	SC	4	17.600	0	34.790	0
8KYL___1988661	003	B	02/01/1988	14:56	127.5333	33.1833	0	50.0	0	SC	4	17.560	0	34.790	0
8KYL___1988661	003	B	02/01/1988	14:56	127.5333	33.1833	0	75.0	0	SC	4	17.500	0	34.790	0
8KYL___1988661	003	B	02/01/1988	14:56	127.5333	33.1833	0	100.0	0	SC	4	17.080	0	34.740	0
8KYL___1988661	003	B	02/01/1988	14:56	127.5333	33.1833	0	143.0	0	SC	4	16.170	0	34.690	0
8KYL___1988661	004	B	02/01/1988	16:21	127.6917	33.4100	0	0.0	0	SC	4	17.200	0	34.750	0
8KYL___1988661	004	B	02/01/1988	16:21	127.6917	33.4100	0	10.0	0	SC	4	17.210	0	34.790	0
8KYL___1988661	004	B	02/01/1988	16:21	127.6917	33.4100	0	20.0	0	SC	4	17.210	0	34.800	0
8KYL___1988661	004	B	02/01/1988	16:21	127.6917	33.4100	0	30.0	0	SC	4	17.240	0	34.770	0
8KYL___1988661	004	B	02/01/1988	16:21	127.6917	33.4100	0	50.0	0	SC	4	17.190	0	34.800	0
8KYL___1988661	004	B	02/01/1988	16:21	127.6917	33.4100	0	75.0	0	SC	4	16.990	0	34.770	0
8KYL___1988661	004	B	02/01/1988	16:21	127.6917	33.4100	0	100.0	0	SC	4	16.480	0	34.720	0
8KYL___1988661	004	B	02/01/1988	16:21	127.6917	33.4100	0	107.0	0	SC	4	16.410	0	34.720	0
8KYL___1988661	005	B	02/01/1988	17:49	127.8500	33.6367	0	0.0	0	SC	4	17.100	0	34.730	0
8KYL___1988661	005	B	02/01/1988	17:49	127.8500	33.6367	0	10.0	0	SC	4	17.120	0	34.790	0
8KYL___1988661	005	B	02/01/1988	17:49	127.8500	33.6367	0	20.0	0	SC	4	17.120	0	34.790	0
8KYL___1988661	005	B	02/01/1988	17:49	127.8500	33.6367	0	30.0	0	SC	4	17.140	0	34.790	0
8KYL___1988661	005	B	02/01/1988	17:49	127.8500	33.6367	0	50.0	0	SC	4	17.140	0	34.790	0
8KYL___1988661	005	B	02/01/1988	17:49	127.8500	33.6367	0	75.0	0	SC	4	17.160	0	34.790	0
8KYL___1988661	005	B	02/01/1988	17:49	127.8500	33.6367	0	97.0	0	SC	4	17.150	0	34.790	0
8KYL___1988662	001	B	03/04/1988	02:56	127.8917	33.0567	0	0.0	0	SC	4	15.500	0	34.740	0
8KYL___1988662	001	B	03/04/1988	02:56	127.8917	33.0567	0	10.0	0	SC	4	15.470	0	34.810	0
8KYL___1988662	001	B	03/04/1988	02:56	127.8917	33.0567	0	20.0	0	SC	4	15.480	0	34.810	0
8KYL___1988662	001	B	03/04/1988	02:56	127.8917	33.0567	0	30.0	0	SC	4	15.480	0	34.810	0
8KYL___1988662	001	B	03/04/1988	02:56	127.8917	33.0567	0	50.0	0	SC	4	15.480	0	34.810	0
8KYL___1988662	001	B	03/04/1988	02:56	127.8917	33.0567	0	75.0	0	SC	4	15.480	0	34.820	0
8KYL___1988662	001	B	03/04/1988	02:56	127.8917	33.0567	0	100.0	0	SC	4	15.490	0	34.820	0
8KYL___1988662	001	B	03/04/1988	02:56	127.8917	33.0567	0	144.0	0	SC	4	14.520	0	34.690	0
8KYL___1988662	002	B	03/04/1988	03:56	127.7167	33.1233	0	0.0	0	SC	4	15.600	0	34.740	0
8KYL___1988662	002	B	03/04/1988	03:56	127.7167	33.1233	0	10.0	0	SC	4	15.620	0	34.810	0
8KYL___1988662	002	B	03/04/1988	03:56	127.7167	33.1233	0	20.0	0	SC	4	15.630	0	34.810	0
8KYL___1988662	002	B	03/04/1988	03:56	127.7167	33.1233	0	30.0	0	SC	4	15.630	0	34.810	0
8KYL___1988662	002	B	03/04/1988	03:56	127.7167	33.1233	0	50.0	0	SC	4	15.630	0	34.810	0
8KYL___1988662	002	B	03/04/1988	03:56	127.7167	33.1233	0	75.0	0	SC	4	15.630	0	34.810	0
8KYL___1988662	002	B	03/04/1988	03:56	127.7167	33.1233	0	100.0	0	SC	4	15.620	0	34.820	0
8KYL___1988662	002	B	03/04/1988	03:56	127.7167	33.1233	0	136.0	0	SC	4	14.550	0	34.710	0
8KYL___1988662	003	B	03/04/1988	04:52	127.5333	33.1833	0	0.0	0	SC	4	15.500	0	34.730	0
8KYL___1988662	003	B	03/04/1988	04:52	127.5333	33.1833	0	10.0	0	SC	4	15.490	0	34.810	0
8KYL___1988662	003	B	03/04/1988	04:52	127.5333	33.1833	0	20.0	0	SC	4	15.510	0	34.810	0
8KYL___1988662	003	B	03/04/1988	04:52	127.5333	33.1833	0	30.0	0	SC	4	15.510	0	34.810	0
8KYL___1988662	003	B	03/04/1988	04:52	127.5333	33.1833	0	50.0	0	SC	4	15.510	0	34.810	0
8KYL___1988662	003	B	03/04/1988	04:52	127.5333	33.1833	0	75.0	0	SC	4	15.510	0	34.810	0
8KYL___1988662	003	B	03/04/1988	04:52	127.5333	33.1833	0	100.0	0	SC	4	15.510	0	34.810	0
8KYL___1988662	003	B	03/04/1988	04:52	127.5333	33.1833	0	140.0	0	SC	4	14.330	0	34.700	0
8KYL___1988662	004	B	03/04/1988	06:14	127.6917	33.4100	0	0.0	0	SC	4	15.100	0	34.810	0
8KYL___1988662	004	B	03/04/1988	06:14	127.6917	33.4100	0	10.0	0	SC	4	15.090	0	34.820	0
8KYL___1988662	004	B	03/04/1988	06:14	127.6917	33.4100	0	20.0	0	SC	4	15.090	0	34.820	0
8KYL___1988662	004	B	03/04/1988	06:14	127.6917	33.4100	0	30.0	0	SC	4	15.090	0	34.820	0
8KYL___1988662	004	B	03/04/1988	06:14	127.6917	33.4100	0	50.0	0	SC	4	15.090	0	34.820	0
8KYL___1988662	004	B	03/04/1988	06:14	127.6917	33.4100	0	75.0	0	SC	4	15.090	0	34.820	0
8KYL___1988662	004	B	03/04/1988	06:14	127.6917	33.4100	0	100.0	0	SC	4	15.100	0	34.820	0
8KYL___1988662	004	B	03/04/1988	06:14	127.6917	33.4100	0	114.0	0	SC	4	15.100	0	34.830	0
8KYL___1988662	005	B	03/04/1988	07:42	127.8500	33.6367	0	0.0	0	SC	4	15.000	0	34.770	0
8KYL___1988662	005	B	03/04/1988	07:42	127.8500	33.6367	0	10.0	0	SC	4	15.060	0	34.810	0
8KYL___1988662	005	B	03/04/1988	07:42	127.8500	33.6367	0	20.0	0	SC	4	15.060	0	34.810	0
8KYL___1988662	005	B	03/04/1988	07:42	127.8500	33.6367	0	30.0	0	SC	4	15.060	0	34.810	0
8KYL___1988662	005	B	03/04/1988	07:42	127.8500	33.6367	0	50.0	0	SC	4	15.020	0	34.810	0
8KYL___1988662	005	B	03/04/1988	07:42	127.8500	33.6367	0	75.0	0	SC	4	14.930	0	34.800	0
8KYL___1988662	005	B	03/04/1988	07:42	127.8500	33.6367	0	100.0	0	SC	4	14.930	0	34.800	0
8KYL___1988663	001	B	04/09/1988	03:02	127.8917	33.0567	0	0.0	0	SC	4	15.200	0	34.740	0
8KYL___1988663	001	B	04/09/1988	03:02	127.8917	33.0567	0	10.0	0	SC	4	15.170	0	34.790	0
8KYL___1988663	001	B	04/09/1988	03:02	127.8917	33.0567	0	20.0	0	SC	4	15.120	0	34.790	0
8KYL___1988663	001	B	04/09/1988	03:02	127.8917	33.0567	0	30.0	0	SC	4	15.120	0	34.790	0
8KYL___1988663	001	B	04/09/1988	03:02	127.8917	33.0567	0	50.0	0	SC	4	15.100	0	34.790	0
8KYL___1988663	001	B	04/09/1988	03:02	127.8917	33.0567	0	75.0	0	SC	4	15.090	0	34.790	0
8KYL___1988663	001	B	04/09/1988	03:02	127.8917	33.0567	0	100.0	0	SC	4	15.090	0	34.800	0
8KYL___1988663	001	B	04/09/1988	03:02	127.8917	33.0567	0	146.0	0	SC	4	15.070	0	34.800	0
8KYL___1988663	002	B	04/09/1988	04:01	127.7167	33.1233	0	0.0	0	SC	4	15.300	0	34.740	0
8KYL___1988663	002	B	04/09/1988	04:01	127.7167	33.1233	0	10.0	0	SC	4	15.400	0	34.790	0
8KYL___1988663	002	B	04/09/1988	04:01	127.7167	33.1233	0	20.0	0	SC	4	15.330	0	34.790	0
8KYL___1988663	002	B	04/09/1988	04:01	127.7167	33.1233	0	30.0	0	SC	4	15.310	0	34.790	0
8KYL___1988663	002	B	04/09/1988	04:01	127.7167	33.1233	0	50.0	0	SC	4	15.280	0	34.790	0
8KYL___1988663	002	B	04/09/1988	04:01	127.7167	33.1233	0	75.0	0	SC	4	15.230	0	34.790	0
8KYL___1988663	002	B	04/09/1988	04:01	127.7167	33.1233	0	100.0	0	SC	4	15.270	0	34.800	0
8KYL___1988663	002	B	04/09/1988	04:01	127.7167	33.1233	0	135.0	0	SC	4	14.950	0	34.780	0
8KYL___1988664	001	B	05/31/1988	12:26	127.8917	33.0567	0	0.0	0	SC	4	20.400	0	34.590	0
8KYL___1988664	001	B	05/31/1988	12:26	127.8917	33.0567	0	10.0	0	SC	4	20.140	0	34.600	0
8KYL___1988664	001	B	05/31/1988	12:26	127.8917	33.0567	0	20.0	0	SC	4	19.910	0	34.620	0
8KYL___1988664	001	B	05/31/1988	12:26	127.8917	33.0567	0	30.0	0	SC	4	19.890	0	34.630	0
8KYL___1988664	001	B	05/31/1988	12:26	127.8917	33.0567	0	50.0	0	SC	4	19.750	0	34.640	0
8KYL___1988664	001	B	05/31/1988	12:26	127.8917	33.0567	0	75.0	0	SC	4	18.450	0	34.670	0
8KYL___1988664	001	B	05/31/1988	12:26	127.8917	33.0567	0	100.0	0	SC	4	17.810	0	34.690	0
8KYL___1988664	001	B	05/31/1988	12:26	127.8917	33.0567	0	134.0	0	SC	4	15.950	0	34.650	0
8KYL___1988664	002	B	05/31/1988	13:20	127.7167	33.1233	0	0.0	0	SC	4	20.500	0	34.580	0
8KYL___1988664	002	B	05/31/1988	13:20	127.7167	33.1233	0	10.0	0	SC	4	20.400	0	34.630	0
8KYL___1988664	002	B	05/31/1988	13:20	127.7167	33.1233	0	20.0	0	SC	4	20.070	0	34.640	0
8KYL___1988664	002	B	05/31/1988	13:20	127.7167	33.1233	0	30.0	0	SC	4	19.190	0	34.640	0
8KYL___1988664	002	B	05/31/1988	13:20	127.7167	33.1233	0	50.0	0	SC	4	18.600	0	34.650	0
8KYL___1988664	002	B	05/31/1988	13:20	127.7167	33.1233	0	75.0	0	SC	4	17.910	0	34.690	0
8KYL___1988664	002	B	05/31/1988	13:20	127.7167	33.1233	0	100.0	0	SC	4	16.440	0	34.650	0
8KYL___1988664	002	B	05/31/1988	13:20	127.7167	33.1233	0	137.0	0	SC	4	15.010	0	34.660	0
8KYL___1988664	003	B	05/31/1988	14:20	127.5333	33.1833	0	0.0	0	SC	4	21.200	0	34.420	0
8KYL___1988664	003	B	05/31/1988	14:20	127.5333	33.1833	0	10.0	0	SC	4	21.170	0	34.460	0
8KYL___1988664	003	B	05/31/1988	14:20	127.5333	33.1833	0	20.0	0	SC	4	21.120	0	34.470	0
8KYL___1988664	003	B	05/31/1988	14:20	127.5333	33.1833	0	30.0	0	SC	4	19.680	0	34.420	0
8KYL___1988664	003	B	05/31/1988	14:20	127.5333	33.1833	0	50.0	0	SC	4	17.890	0	34.410	0
8KYL___1988664	003	B	05/31/1988	14:20	127.5333	33.1833	0	75.0	0	SC	4	16.270	0	34.570	0
8KYL___1988664	003	B	05/31/1988	14:20	127.5333	33.1833	0	100.0	0	SC	4	15.460	0	34.650	0
8KYL___1988664	003	B	05/31/1988	14:20	127.5333	33.1833	0	129.0	0	SC	4	15.150	0	34.650	0
8KYL___1988664	004	B	05/31/1988	15:41	127.6917	33.4100	0	0.0	0	SC	4	20.800	0	34.450	0
8KYL___1988664	004	B	05/31/1988	15:41	127.6917	33.4100	0	10.0	0	SC	4	20.760	0	34.550	0
8KYL___1988664	004	B	05/31/1988	15:41	127.6917	33.4100	0	20.0	0	SC	4	20.510	0	34.590	0
8KYL___1988664	004	B	05/31/1988	15:41	127.6917	33.4100	0	30.0	0	SC	4	19.970	0	34.530	0
8KYL___1988664	004	B	05/31/1988	15:41	127.6917	33.4100	0	50.0	0	SC	4	17.490	0	34.550	0
8KYL___1988664	004	B	05/31/1988	15:41	127.6917	33.4100	0	75.0	0	SC	4	16.040	0	34.570	0
8KYL___1988664	004	B	05/31/1988	15:41	127.6917	33.4100	0	100.0	0	SC	4	14.860	0	34.640	0
8KYL___1988664	004	B	05/31/1988	15:41	127.6917	33.4100	0	111.0	0	SC	4	14.840	0	34.650	0
8KYL___1988664	005	B	05/31/1988	17:07	127.8500	33.6367	0	0.0	0	SC	4	20.600	0	34.430	0
8KYL___1988664	005	B	05/31/1988	17:07	127.8500	33.6367	0	10.0	0	SC	4	20.500	0	34.500	0
8KYL___1988664	005	B	05/31/1988	17:07	127.8500	33.6367	0	20.0	0	SC	4	20.350	0	34.540	0
8KYL___1988664	005	B	05/31/1988	17:07	127.8500	33.6367	0	30.0	0	SC	4	19.370	0	34.560	0
8KYL___1988664	005	B	05/31/1988	17:07	127.8500	33.6367	0	50.0	0	SC	4	17.790	0	34.650	0
8KYL___1988664	005	B	05/31/1988	17:07	127.8500	33.6367	0	75.0	0	SC	4	16.180	0	34.680	0
8KYL___1988664	005	B	05/31/1988	17:07	127.8500	33.6367	0	96.0	0	SC	4	15.430	0	34.680	0
8KYL___1988665	001	B	08/01/1988	15:06	127.8917	33.0567	0	0.0	0	SC	4	25.800	0	33.720	0
8KYL___1988665	001	B	08/01/1988	15:06	127.8917	33.0567	0	10.0	0	SC	4	25.930	0	33.730	0
8KYL___1988665	001	B	08/01/1988	15:06	127.8917	33.0567	0	20.0	0	SC	4	25.740	0	33.790	0
8KYL___1988665	001	B	08/01/1988	15:06	127.8917	33.0567	0	30.0	0	SC	4	24.670	0	33.940	0
8KYL___1988665	001	B	08/01/1988	15:06	127.8917	33.0567	0	50.0	0	SC	4	22.200	0	34.040	0
8KYL___1988665	001	B	08/01/1988	15:06	127.8917	33.0567	0	75.0	0	SC	4	18.930	0	34.290	0
8KYL___1988665	001	B	08/01/1988	15:06	127.8917	33.0567	0	100.0	0	SC	4	16.590	0	34.400	0
8KYL___1988665	001	B	08/01/1988	15:06	127.8917	33.0567	0	150.0	0	SC	4	13.950	0	34.490	0
8KYL___1988665	002	B	08/01/1988	16:09	127.7167	33.1233	0	0.0	0	SC	4	27.100	0	33.250	0
8KYL___1988665	002	B	08/01/1988	16:09	127.7167	33.1233	0	10.0	0	SC	4	27.200	0	33.250	0
8KYL___1988665	002	B	08/01/1988	16:09	127.7167	33.1233	0	20.0	0	SC	4	27.300	0	33.330	0
8KYL___1988665	002	B	08/01/1988	16:09	127.7167	33.1233	0	30.0	0	SC	4	26.520	0	33.650	0
8KYL___1988665	002	B	08/01/1988	16:09	127.7167	33.1233	0	50.0	0	SC	4	22.330	0	34.160	0
8KYL___1988665	002	B	08/01/1988	16:09	127.7167	33.1233	0	75.0	0	SC	4	16.270	0	34.100	0
8KYL___1988665	002	B	08/01/1988	16:09	127.7167	33.1233	0	100.0	0	SC	4	15.900	0	34.420	0
8KYL___1988665	002	B	08/01/1988	16:09	127.7167	33.1233	0	130.0	0	SC	4	13.790	0	34.510	0
8KYL___1988665	003	B	08/01/1988	17:06	127.5333	33.1833	0	0.0	0	SC	4	27.300	0	32.060	0
8KYL___1988665	003	B	08/01/1988	17:06	127.5333	33.1833	0	10.0	0	SC	4	27.340	0	32.060	0
8KYL___1988665	003	B	08/01/1988	17:06	127.5333	33.1833	0	20.0	0	SC	4	27.610	0	32.490	0
8KYL___1988665	003	B	08/01/1988	17:06	127.5333	33.1833	0	30.0	0	SC	4	27.300	0	32.850	0
8KYL___1988665	003	B	08/01/1988	17:06	127.5333	33.1833	0	50.0	0	SC	4	19.180	0	33.730	0
8KYL___1988665	003	B	08/01/1988	17:06	127.5333	33.1833	0	75.0	0	SC	4	17.340	0	34.570	0
8KYL___1988665	003	B	08/01/1988	17:06	127.5333	33.1833	0	100.0	0	SC	4	15.890	0	34.530	0
8KYL___1988665	003	B	08/01/1988	17:06	127.5333	33.1833	0	145.0	0	SC	4	13.200	0	34.510	0
8KYL___1988665	004	B	08/01/1988	18:32	127.6917	33.4100	0	0.0	0	SC	4	27.200	0	32.660	0
8KYL___1988665	004	B	08/01/1988	18:32	127.6917	33.4100	0	10.0	0	SC	4	27.200	0	32.660	0
8KYL___1988665	004	B	08/01/1988	18:32	127.6917	33.4100	0	20.0	0	SC	4	27.310	0	32.780	0
8KYL___1988665	004	B	08/01/1988	18:32	127.6917	33.4100	0	30.0	0	SC	4	24.290	0	33.840	0
8KYL___1988665	004	B	08/01/1988	18:32	127.6917	33.4100	0	50.0	0	SC	4	19.390	0	34.090	0
8KYL___1988665	004	B	08/01/1988	18:32	127.6917	33.4100	0	75.0	0	SC	4	17.290	0	34.530	0
8KYL___1988665	004	B	08/01/1988	18:32	127.6917	33.4100	0	100.0	0	SC	4	14.650	0	34.430	0
8KYL___1988665	004	B	08/01/1988	18:32	127.6917	33.4100	0	115.0	0	SC	4	14.170	0	34.460	0
8KYL___1988665	005	B	08/01/1988	20:00	127.8500	33.6367	0	0.0	0	SC	4	25.900	0	32.520	0
8KYL___1988665	005	B	08/01/1988	20:00	127.8500	33.6367	0	10.0	0	SC	4	25.910	0	32.520	0
8KYL___1988665	005	B	08/01/1988	20:00	127.8500	33.6367	0	20.0	0	SC	4	25.830	0	32.600	0
8KYL___1988665	005	B	08/01/1988	20:00	127.8500	33.6367	0	30.0	0	SC	4	25.590	0	32.710	0
8KYL___1988665	005	B	08/01/1988	20:00	127.8500	33.6367	0	50.0	0	SC	4	17.060	0	34.250	0
8KYL___1988665	005	B	08/01/1988	20:00	127.8500	33.6367	0	75.0	0	SC	4	15.260	0	34.450	0
8KYL___1988665	005	B	08/01/1988	20:00	127.8500	33.6367	0	100.0	0	SC	4	14.500	0	34.440	0
8KYL___1988666	001	B	11/01/1988	13:05	127.8917	33.0567	0	0.0	0	SC	4	22.900	0	34.350	0
8KYL___1988666	001	B	11/01/1988	13:05	127.8917	33.0567	0	10.0	0	SC	4	22.980	0	34.350	0
8KYL___1988666	001	B	11/01/1988	13:05	127.8917	33.0567	0	20.0	0	SC	4	22.980	0	34.350	0
8KYL___1988666	001	B	11/01/1988	13:05	127.8917	33.0567	0	30.0	0	SC	4	22.980	0	34.350	0
8KYL___1988666	001	B	11/01/1988	13:05	127.8917	33.0567	0	50.0	0	SC	4	22.970	0	34.350	0
8KYL___1988666	001	B	11/01/1988	13:05	127.8917	33.0567	0	75.0	0	SC	4	20.830	0	34.590	0
8KYL___1988666	001	B	11/01/1988	13:05	127.8917	33.0567	0	100.0	0	SC	4	17.950	0	34.650	0
8KYL___1988666	001	B	11/01/1988	13:05	127.8917	33.0567	0	122.0	0	SC	4	16.470	0	34.610	0
8KYL___1988666	002	B	11/01/1988	15:12	127.5333	33.1833	0	0.0	0	SC	4	22.000	0	34.170	0
8KYL___1988666	002	B	11/01/1988	15:12	127.5333	33.1833	0	10.0	0	SC	4	22.050	0	34.180	0
8KYL___1988666	002	B	11/01/1988	15:12	127.5333	33.1833	0	20.0	0	SC	4	21.820	0	34.080	0
8KYL___1988666	002	B	11/01/1988	15:12	127.5333	33.1833	0	30.0	0	SC	4	21.360	0	34.030	0
8KYL___1988666	002	B	11/01/1988	15:12	127.5333	33.1833	0	50.0	0	SC	4	19.330	0	33.600	0
8KYL___1988666	002	B	11/01/1988	15:12	127.5333	33.1833	0	75.0	0	SC	4	17.380	0	33.900	0
8KYL___1988666	002	B	11/01/1988	15:12	127.5333	33.1833	0	98.0	0	SC	4	15.640	0	33.880	0
8KYL___1988666	003	B	11/01/1988	16:43	127.6917	33.4100	0	0.0	0	SC	4	21.800	0	33.970	0
8KYL___1988666	003	B	11/01/1988	16:43	127.6917	33.4100	0	10.0	0	SC	4	21.750	0	33.980	0
8KYL___1988666	003	B	11/01/1988	16:43	127.6917	33.4100	0	20.0	0	SC	4	21.750	0	33.980	0
8KYL___1988666	003	B	11/01/1988	16:43	127.6917	33.4100	0	30.0	0	SC	4	21.740	0	33.980	0
8KYL___1988666	003	B	11/01/1988	16:43	127.6917	33.4100	0	50.0	0	SC	4	19.600	0	33.530	0
8KYL___1988666	003	B	11/01/1988	16:43	127.6917	33.4100	0	75.0	0	SC	4	16.400	0	33.400	0
8KYL___1988666	003	B	11/01/1988	16:43	127.6917	33.4100	0	100.0	0	SC	4	17.060	0	34.590	0
8KYL___1988666	003	B	11/01/1988	16:43	127.6917	33.4100	0	113.0	0	SC	4	15.550	0	34.550	0
8KYL___1988666	004	B	11/01/1988	18:12	127.8500	33.6367	0	0.0	0	SC	4	21.700	0	34.000	0
8KYL___1988666	004	B	11/01/1988	18:12	127.8500	33.6367	0	10.0	0	SC	4	21.710	0	34.020	0
8KYL___1988666	004	B	11/01/1988	18:12	127.8500	33.6367	0	20.0	0	SC	4	21.720	0	34.020	0
8KYL___1988666	004	B	11/01/1988	18:12	127.8500	33.6367	0	30.0	0	SC	4	21.720	0	34.020	0
8KYL___1988666	004	B	11/01/1988	18:12	127.8500	33.6367	0	50.0	0	SC	4	20.220	0	33.790	0
8KYL___1988666	004	B	11/01/1988	18:12	127.8500	33.6367	0	75.0	0	SC	4	15.740	0	33.680	0
8KYL___1988666	004	B	11/01/1988	18:12	127.8500	33.6367	0	97.0	0	SC	4	15.400	0	34.340	0
8KYL___1989667	001	B	02/03/1989	09:55	127.8500	33.6367	0	0.0	0	99	4	16.000	4	34.520	4
8KYL___1989667	001	B	02/03/1989	09:55	127.8500	33.6367	0	10.0	0	99	4	15.820	4	34.590	4
8KYL___1989667	001	B	02/03/1989	09:55	127.8500	33.6367	0	20.0	0	99	4	15.850	4	34.520	4
8KYL___1989667	001	B	02/03/1989	09:55	127.8500	33.6367	0	30.0	0	99	4	15.930	4	34.520	4
8KYL___1989667	001	B	02/03/1989	09:55	127.8500	33.6367	0	50.0	0	99	4	15.960	4	34.510	4
8KYL___1989667	001	B	02/03/1989	09:55	127.8500	33.6367	0	75.0	0	99	4	15.520	4	34.500	4
8KYL___1989667	001	B	02/03/1989	09:55	127.8500	33.6367	0	100.0	0	99	4	15.060	4	34.470	4
8KYL___1989667	002	B	02/03/1989	11:27	127.6917	33.4100	0	0.0	0	99	4	16.600	4	34.570	4
8KYL___1989667	002	B	02/03/1989	11:27	127.6917	33.4100	0	10.0	0	99	4	16.500	4	34.590	4
8KYL___1989667	002	B	02/03/1989	11:27	127.6917	33.4100	0	20.0	0	99	4	16.560	4	34.570	4
8KYL___1989667	002	B	02/03/1989	11:27	127.6917	33.4100	0	30.0	0	99	4	16.560	4	34.620	4
8KYL___1989667	002	B	02/03/1989	11:27	127.6917	33.4100	0	50.0	0	99	4	16.590	4	34.560	4
8KYL___1989667	002	B	02/03/1989	11:27	127.6917	33.4100	0	75.0	0	99	4	16.560	4	34.570	4
8KYL___1989667	002	B	02/03/1989	11:27	127.6917	33.4100	0	100.0	0	99	4	16.480	4	34.640	4
8KYL___1989667	002	B	02/03/1989	11:27	127.6917	33.4100	0	115.0	0	99	4	16.380	4	34.540	4
8KYL___1989667	003	B	02/03/1989	13:00	127.5333	33.1833	0	0.0	0	99	4	16.400	4	34.670	4
8KYL___1989667	003	B	02/03/1989	13:00	127.5333	33.1833	0	10.0	0	99	4	16.440	4	34.570	4
8KYL___1989667	003	B	02/03/1989	13:00	127.5333	33.1833	0	20.0	0	99	4	16.550	4	34.570	4
8KYL___1989667	003	B	02/03/1989	13:00	127.5333	33.1833	0	30.0	0	99	4	16.500	4	34.570	4
8KYL___1989667	003	B	02/03/1989	13:00	127.5333	33.1833	0	50.0	0	99	4	16.510	4	34.570	4
8KYL___1989667	003	B	02/03/1989	13:00	127.5333	33.1833	0	75.0	0	99	4	16.460	4	34.560	4
8KYL___1989667	003	B	02/03/1989	13:00	127.5333	33.1833	0	100.0	0	99	4	16.510	4	34.580	4
8KYL___1989667	003	B	02/03/1989	13:00	127.5333	33.1833	0	135.0	0	99	4	16.490	4	34.570	4
8KYL___1989667	004	B	02/03/1989	14:02	127.7167	33.1233	0	0.0	0	99	4	16.700	4	34.600	4
8KYL___1989667	004	B	02/03/1989	14:02	127.7167	33.1233	0	10.0	0	99	4	16.700	4	34.590	4
8KYL___1989667	004	B	02/03/1989	14:02	127.7167	33.1233	0	20.0	0	99	4	16.700	4	34.610	4
8KYL___1989667	004	B	02/03/1989	14:02	127.7167	33.1233	0	30.0	0	99	4	16.740	4	34.600	4
8KYL___1989667	004	B	02/03/1989	14:02	127.7167	33.1233	0	50.0	0	99	4	16.730	4	34.600	4
8KYL___1989667	004	B	02/03/1989	14:02	127.7167	33.1233	0	75.0	0	99	4	16.750	4	34.580	4
8KYL___1989667	004	B	02/03/1989	14:02	127.7167	33.1233	0	100.0	0	99	4	16.730	4	34.590	4
8KYL___1989667	004	B	02/03/1989	14:02	127.7167	33.1233	0	135.0	0	99	4	16.740	4	34.590	4
8KYL___1989667	005	B	02/03/1989	15:03	127.8917	33.0567	0	0.0	0	99	4	16.700	4	0.346	4
8KYL___1989667	005	B	02/03/1989	15:03	127.8917	33.0567	0	10.0	0	99	4	16.620	4	34.610	4
8KYL___1989667	005	B	02/03/1989	15:03	127.8917	33.0567	0	20.0	0	99	4	16.680	4	34.600	4
8KYL___1989667	005	B	02/03/1989	15:03	127.8917	33.0567	0	30.0	0	99	4	16.720	4	34.580	4
8KYL___1989667	005	B	02/03/1989	15:03	127.8917	33.0567	0	50.0	0	99	4	16.710	4	34.580	4
8KYL___1989667	005	B	02/03/1989	15:03	127.8917	33.0567	0	75.0	0	99	4	16.740	4	34.550	4
8KYL___1989667	005	B	02/03/1989	15:03	127.8917	33.0567	0	100.0	0	99	4	16.680	4	34.570	4
8KYL___1989667	005	B	02/03/1989	15:03	127.8917	33.0567	0	145.0	0	99	4	14.910	4	34.580	4
8KYL___1989668	001	B	03/03/1989	06:04	127.8500	33.6367	0	0.0	0	99	4	15.700	4	34.410	4
8KYL___1989668	001	B	03/03/1989	06:04	127.8500	33.6367	0	10.0	0	99	4	15.700	4	34.380	4
8KYL___1989668	001	B	03/03/1989	06:04	127.8500	33.6367	0	20.0	0	99	4	15.670	4	34.560	4
8KYL___1989668	001	B	03/03/1989	06:04	127.8500	33.6367	0	30.0	0	99	4	15.690	4	34.570	4
8KYL___1989668	001	B	03/03/1989	06:04	127.8500	33.6367	0	50.0	0	99	4	15.660	4	34.560	4
8KYL___1989668	001	B	03/03/1989	06:04	127.8500	33.6367	0	75.0	0	99	4	15.590	4	34.560	4
8KYL___1989668	001	B	03/03/1989	06:04	127.8500	33.6367	0	100.0	0	99	4	15.540	4	34.550	4
8KYL___1989668	002	B	03/08/1989	13:38	127.8917	33.0567	0	0.0	0	99	4	15.200	4	34.480	4
8KYL___1989668	002	B	03/08/1989	13:38	127.8917	33.0567	0	10.0	0	99	4	15.330	4	34.470	4
8KYL___1989668	002	B	03/08/1989	13:38	127.8917	33.0567	0	20.0	0	99	4	15.390	4	34.470	4
8KYL___1989668	002	B	03/08/1989	13:38	127.8917	33.0567	0	30.0	0	99	4	15.390	4	34.470	4
8KYL___1989668	002	B	03/08/1989	13:38	127.8917	33.0567	0	50.0	0	99	4	15.410	4	34.470	4
8KYL___1989668	002	B	03/08/1989	13:38	127.8917	33.0567	0	75.0	0	99	4	15.390	4	34.450	4
8KYL___1989668	002	B	03/08/1989	13:38	127.8917	33.0567	0	100.0	0	99	4	15.360	4	34.430	4
8KYL___1989668	002	B	03/08/1989	13:38	127.8917	33.0567	0	140.0	0	99	4	13.700	4	34.350	4
8KYL___1989668	003	B	03/08/1989	14:44	127.7167	33.1233	0	0.0	0	99	4	15.200	4	34.490	4
8KYL___1989668	003	B	03/08/1989	14:44	127.7167	33.1233	0	10.0	0	99	4	15.480	4	34.500	4
8KYL___1989668	003	B	03/08/1989	14:44	127.7167	33.1233	0	20.0	0	99	4	15.490	4	34.470	4
8KYL___1989668	003	B	03/08/1989	14:44	127.7167	33.1233	0	30.0	0	99	4	15.490	4	34.460	4
8KYL___1989668	003	B	03/08/1989	14:44	127.7167	33.1233	0	50.0	0	99	4	15.510	4	34.450	4
8KYL___1989668	003	B	03/08/1989	14:44	127.7167	33.1233	0	75.0	0	99	4	15.500	4	34.450	4
8KYL___1989668	003	B	03/08/1989	14:44	127.7167	33.1233	0	100.0	0	99	4	15.480	4	34.450	4
8KYL___1989668	003	B	03/08/1989	14:44	127.7167	33.1233	0	140.0	0	99	4	14.600	4	34.390	4
8KYL___1989668	004	B	03/08/1989	15:49	127.5333	33.1833	0	0.0	0	99	4	15.300	4	34.630	4
8KYL___1989668	004	B	03/08/1989	15:49	127.5333	33.1833	0	10.0	0	99	4	15.350	4	34.500	4
8KYL___1989668	004	B	03/08/1989	15:49	127.5333	33.1833	0	20.0	0	99	4	15.370	4	34.490	4
8KYL___1989668	004	B	03/08/1989	15:49	127.5333	33.1833	0	30.0	0	99	4	15.380	4	34.470	4
8KYL___1989668	004	B	03/08/1989	15:49	127.5333	33.1833	0	50.0	0	99	4	15.420	4	34.490	4
8KYL___1989668	004	B	03/08/1989	15:49	127.5333	33.1833	0	75.0	0	99	4	15.430	4	34.470	4
8KYL___1989668	004	B	03/08/1989	15:49	127.5333	33.1833	0	100.0	0	99	4	15.380	4	34.460	4
8KYL___1989668	004	B	03/08/1989	15:49	127.5333	33.1833	0	140.0	0	99	4	14.000	4	34.360	4
8KYL___1989668	005	B	03/08/1989	17:25	127.6917	33.4100	0	0.0	0	99	4	14.800	4	34.520	4
8KYL___1989668	005	B	03/08/1989	17:25	127.6917	33.4100	0	10.0	0	99	4	14.890	4	34.520	4
8KYL___1989668	005	B	03/08/1989	17:25	127.6917	33.4100	0	20.0	0	99	4	14.940	4	34.470	4
8KYL___1989668	005	B	03/08/1989	17:25	127.6917	33.4100	0	30.0	0	99	4	14.920	4	34.510	4
8KYL___1989668	005	B	03/08/1989	17:25	127.6917	33.4100	0	50.0	0	99	4	14.970	4	34.480	4
8KYL___1989668	005	B	03/08/1989	17:25	127.6917	33.4100	0	75.0	0	99	4	14.990	4	34.470	4
8KYL___1989668	005	B	03/08/1989	17:25	127.6917	33.4100	0	100.0	0	99	4	14.960	4	34.500	4
8KYL___1989668	005	B	03/08/1989	17:25	127.6917	33.4100	0	110.0	0	99	4	15.020	4	34.490	4
8KYL___1989669	001	B	04/05/1989	13:06	127.8917	33.0567	0	0.0	0	99	4	16.200	4	34.630	4
8KYL___1989669	001	B	04/05/1989	13:06	127.8917	33.0567	0	10.0	0	99	4	16.110	4	34.670	4
8KYL___1989669	001	B	04/05/1989	13:06	127.8917	33.0567	0	20.0	0	99	4	16.040	4	34.670	4
8KYL___1989669	001	B	04/05/1989	13:06	127.8917	33.0567	0	30.0	0	99	4	15.920	4	34.670	4
8KYL___1989669	001	B	04/05/1989	13:06	127.8917	33.0567	0	50.0	0	99	4	15.900	4	34.670	4
8KYL___1989669	001	B	04/05/1989	13:06	127.8917	33.0567	0	75.0	0	99	4	15.680	4	34.670	4
8KYL___1989669	001	B	04/05/1989	13:06	127.8917	33.0567	0	100.0	0	99	4	15.230	4	34.620	4
8KYL___1989669	001	B	04/05/1989	13:06	127.8917	33.0567	0	145.0	0	99	4	14.140	4	34.590	4
8KYL___1989669	002	B	04/05/1989	14:01	127.7167	33.1233	0	0.0	0	99	4	16.000	4	34.630	4
8KYL___1989669	002	B	04/05/1989	14:01	127.7167	33.1233	0	10.0	0	99	4	16.020	4	34.680	4
8KYL___1989669	002	B	04/05/1989	14:01	127.7167	33.1233	0	20.0	0	99	4	16.010	4	34.680	4
8KYL___1989669	002	B	04/05/1989	14:01	127.7167	33.1233	0	30.0	0	99	4	15.930	4	34.670	4
8KYL___1989669	002	B	04/05/1989	14:01	127.7167	33.1233	0	50.0	0	99	4	15.720	4	34.670	4
8KYL___1989669	002	B	04/05/1989	14:01	127.7167	33.1233	0	75.0	0	99	4	15.600	4	34.660	4
8KYL___1989669	002	B	04/05/1989	14:01	127.7167	33.1233	0	100.0	0	99	4	15.180	4	34.610	4
8KYL___1989669	002	B	04/05/1989	14:01	127.7167	33.1233	0	134.0	0	99	4	14.320	4	34.590	4
8KYL___1989669	003	B	04/05/1989	14:47	127.5333	33.1833	0	0.0	0	99	4	16.000	4	34.630	4
8KYL___1989669	003	B	04/05/1989	14:47	127.5333	33.1833	0	10.0	0	99	4	15.980	4	34.670	4
8KYL___1989669	003	B	04/05/1989	14:47	127.5333	33.1833	0	20.0	0	99	4	15.940	4	34.670	4
8KYL___1989669	003	B	04/05/1989	14:47	127.5333	33.1833	0	30.0	0	99	4	15.930	4	34.670	4
8KYL___1989669	003	B	04/05/1989	14:47	127.5333	33.1833	0	50.0	0	99	4	15.900	4	34.680	4
8KYL___1989669	003	B	04/05/1989	14:47	127.5333	33.1833	0	75.0	0	99	4	15.800	4	34.670	4
8KYL___1989669	003	B	04/05/1989	14:47	127.5333	33.1833	0	100.0	0	99	4	15.670	4	34.660	4
8KYL___1989669	003	B	04/05/1989	14:47	127.5333	33.1833	0	129.0	0	99	4	14.390	4	34.590	4
8KYL___1989669	004	B	04/05/1989	16:18	127.6917	33.4100	0	0.0	0	99	4	15.900	4	34.630	4
8KYL___1989669	004	B	04/05/1989	16:18	127.6917	33.4100	0	10.0	0	99	4	15.830	4	34.620	4
8KYL___1989669	004	B	04/05/1989	16:18	127.6917	33.4100	0	20.0	0	99	4	15.810	4	34.740	4
8KYL___1989669	004	B	04/05/1989	16:18	127.6917	33.4100	0	30.0	0	99	4	15.660	4	34.630	4
8KYL___1989669	004	B	04/05/1989	16:18	127.6917	33.4100	0	50.0	0	99	4	15.660	4	34.630	4
8KYL___1989669	004	B	04/05/1989	16:18	127.6917	33.4100	0	75.0	0	99	4	15.590	4	34.610	4
8KYL___1989669	004	B	04/05/1989	16:18	127.6917	33.4100	0	100.0	0	99	4	15.340	4
8KYL___1989669	004	B	04/05/1989	16:18	127.6917	33.4100	0	115.0	0	99	4	15.100	4	34.620	4
8KYL___1989669	005	B	04/05/1989	18:30	127.8500	33.6367	0	0.0	0	99	4	16.000	4	34.620	4
8KYL___1989669	005	B	04/05/1989	18:30	127.8500	33.6367	0	10.0	0	99	4	15.940	4	34.600	4
8KYL___1989669	005	B	04/05/1989	18:30	127.8500	33.6367	0	20.0	0	99	4	15.920	4	34.600	4
8KYL___1989669	005	B	04/05/1989	18:30	127.8500	33.6367	0	30.0	0	99	4	15.830	4	34.610	4
8KYL___1989669	005	B	04/05/1989	18:30	127.8500	33.6367	0	50.0	0	99	4	15.850	4	34.610	4
8KYL___1989669	005	B	04/05/1989	18:30	127.8500	33.6367	0	75.0	0	99	4	15.620	4	34.590	4
8KYL___1989669	005	B	04/05/1989	18:30	127.8500	33.6367	0	100.0	0	99	4	15.550	4	34.600	4
8KYL___1989670	001	B	06/06/1989	13:19	127.8917	33.0567	0	0.0	0	99	4	20.700	4	33.780	4
8KYL___1989670	001	B	06/06/1989	13:19	127.8917	33.0567	0	10.0	0	99	4	20.330	4	33.840	4
8KYL___1989670	001	B	06/06/1989	13:19	127.8917	33.0567	0	20.0	0	99	4	20.220	4	33.830	4
8KYL___1989670	001	B	06/06/1989	13:19	127.8917	33.0567	0	30.0	0	99	4	19.990	4	33.910	4
8KYL___1989670	001	B	06/06/1989	13:19	127.8917	33.0567	0	50.0	0	99	4	18.410	4	34.130	4
8KYL___1989670	001	B	06/06/1989	13:19	127.8917	33.0567	0	75.0	0	99	4	17.560	4	34.350	4
8KYL___1989670	001	B	06/06/1989	13:19	127.8917	33.0567	0	100.0	0	99	4	16.100	4	34.470	4
8KYL___1989670	001	B	06/06/1989	13:19	127.8917	33.0567	0	142.0	0	99	4	14.820	4	34.550	4
8KYL___1989670	002	B	06/06/1989	14:10	127.7167	33.1233	0	0.0	0	99	4	20.500	4	33.440	4
8KYL___1989670	002	B	06/06/1989	14:10	127.7167	33.1233	0	10.0	0	99	4	20.070	4	33.440	4
8KYL___1989670	002	B	06/06/1989	14:10	127.7167	33.1233	0	20.0	0	99	4	20.080	4	33.470	4
8KYL___1989670	002	B	06/06/1989	14:10	127.7167	33.1233	0	30.0	0	99	4	18.460	4	33.550	4
8KYL___1989670	002	B	06/06/1989	14:10	127.7167	33.1233	0	50.0	0	99	4	16.530	4	33.810	4
8KYL___1989670	002	B	06/06/1989	14:10	127.7167	33.1233	0	75.0	0	99	4	16.460	4	34.470	4
8KYL___1989670	002	B	06/06/1989	14:10	127.7167	33.1233	0	100.0	0	99	4	15.780	4	34.510	4
8KYL___1989670	002	B	06/06/1989	14:10	127.7167	33.1233	0	140.0	0	99	4	14.330	4	34.550	4
8KYL___1989670	003	B	06/06/1989	15:05	127.5333	33.1833	0	0.0	0	99	4	20.500	4	33.700	4
8KYL___1989670	003	B	06/06/1989	15:05	127.5333	33.1833	0	10.0	0	99	4	19.960	4	33.700	4
8KYL___1989670	003	B	06/06/1989	15:05	127.5333	33.1833	0	20.0	0	99	4	19.900	4	33.710	4
8KYL___1989670	003	B	06/06/1989	15:05	127.5333	33.1833	0	30.0	0	99	4	18.630	4	33.800	4
8KYL___1989670	003	B	06/06/1989	15:05	127.5333	33.1833	0	50.0	0	99	4	17.160	4	34.280	4
8KYL___1989670	003	B	06/06/1989	15:05	127.5333	33.1833	0	75.0	0	99	4	16.250	4	34.530	4
8KYL___1989670	003	B	06/06/1989	15:05	127.5333	33.1833	0	100.0	0	99	4	15.240	4	34.520	4
8KYL___1989670	003	B	06/06/1989	15:05	127.5333	33.1833	0	150.0	0	99	4	14.150	4	34.550	4
8KYL___1989670	003	B	06/06/1989	15:05	127.5333	33.1833	0	153.0	0	99	4	14.160	4	34.540	4
8KYL___1989670	004	B	06/06/1989	16:30	127.6917	33.4100	0	0.0	0	99	4	19.600	4	33.680	4
8KYL___1989670	004	B	06/06/1989	16:30	127.6917	33.4100	0	10.0	0	99	4	19.310	4	33.670	4
8KYL___1989670	004	B	06/06/1989	16:30	127.6917	33.4100	0	20.0	0	99	4	19.230	4	33.690	4
8KYL___1989670	004	B	06/06/1989	16:30	127.6917	33.4100	0	30.0	0	99	4	19.150	4	33.710	4
8KYL___1989670	004	B	06/06/1989	16:30	127.6917	33.4100	0	50.0	0	99	4	16.790	4	34.530	4
8KYL___1989670	004	B	06/06/1989	16:30	127.6917	33.4100	0	75.0	0	99	4	15.250	4	34.490	4
8KYL___1989670	004	B	06/06/1989	16:30	127.6917	33.4100	0	100.0	0	99	4	14.920	4	34.500	4
8KYL___1989670	004	B	06/06/1989	16:30	127.6917	33.4100	0	118.0	0	99	4	14.200	4	34.480	4
8KYL___1989670	005	B	06/06/1989	17:58	127.8500	33.6367	0	0.0	0	99	4	19.800	4	33.810	4
8KYL___1989670	005	B	06/06/1989	17:58	127.8500	33.6367	0	10.0	0	99	4	19.670	4	33.820	4
8KYL___1989670	005	B	06/06/1989	17:58	127.8500	33.6367	0	20.0	0	99	4	19.470	4	33.820	4
8KYL___1989670	005	B	06/06/1989	17:58	127.8500	33.6367	0	30.0	0	99	4	19.480	4	33.860	4
8KYL___1989670	005	B	06/06/1989	17:58	127.8500	33.6367	0	50.0	0	99	4	17.270	4	34.220	4
8KYL___1989670	005	B	06/06/1989	17:58	127.8500	33.6367	0	75.0	0	99	4	15.020	4	34.490	4
8KYL___1989670	005	B	06/06/1989	17:58	127.8500	33.6367	0	100.0	0	99	4	14.990	4	34.490	4
8KYL___1989670	005	B	06/06/1989	17:58	127.8500	33.6367	0	108.0	0	99	4	14.990	4	35.000	4
8KYL___1989671	001	B	08/07/1989	12:42	127.8917	33.0567	0	0.0	0	99	4	27.000	4	33.370	4
8KYL___1989671	001	B	08/07/1989	12:42	127.8917	33.0567	0	10.0	0	99	4	26.820	4	33.380	4
8KYL___1989671	001	B	08/07/1989	12:42	127.8917	33.0567	0	20.0	0	99	4	26.740	4	33.460	4
8KYL___1989671	001	B	08/07/1989	12:42	127.8917	33.0567	0	30.0	0	99	4	24.570	4	33.660	4
8KYL___1989671	001	B	08/07/1989	12:42	127.8917	33.0567	0	50.0	0	99	4	20.620	4	34.220	4
8KYL___1989671	001	B	08/07/1989	12:42	127.8917	33.0567	0	75.0	0	99	4	18.160	4	34.320	4
8KYL___1989671	001	B	08/07/1989	12:42	127.8917	33.0567	0	100.0	0	99	4	16.710	4	34.370	4
8KYL___1989671	001	B	08/07/1989	12:42	127.8917	33.0567	0	143.0	0	99	4	14.420	4	34.450	4
8KYL___1989671	002	B	08/07/1989	13:36	127.7167	33.1233	0	0.0	0	99	4	26.600	4	33.150	4
8KYL___1989671	002	B	08/07/1989	13:36	127.7167	33.1233	0	10.0	0	99	4	26.190	4	33.090	4
8KYL___1989671	002	B	08/07/1989	13:36	127.7167	33.1233	0	20.0	0	99	4	25.770	4	33.070	4
8KYL___1989671	002	B	08/07/1989	13:36	127.7167	33.1233	0	30.0	0	99	4	25.100	4	33.450	4
8KYL___1989671	002	B	08/07/1989	13:36	127.7167	33.1233	0	50.0	0	99	4	21.420	4	34.240	4
8KYL___1989671	002	B	08/07/1989	13:36	127.7167	33.1233	0	75.0	0	99	4	18.450	4	34.410	4
8KYL___1989671	002	B	08/07/1989	13:36	127.7167	33.1233	0	100.0	0	99	4	17.090	4	34.550	4
8KYL___1989671	002	B	08/07/1989	13:36	127.7167	33.1233	0	142.0	0	99	4	14.280	4	34.480	4
8KYL___1989671	003	B	08/07/1989	14:33	127.5333	33.1833	0	0.0	0	99	4	26.100	4	33.070	4
8KYL___1989671	003	B	08/07/1989	14:33	127.5333	33.1833	0	10.0	0	99	4	25.900	4	33.130	4
8KYL___1989671	003	B	08/07/1989	14:33	127.5333	33.1833	0	20.0	0	99	4	25.980	4	33.280	4
8KYL___1989671	003	B	08/07/1989	14:33	127.5333	33.1833	0	30.0	0	99	4	25.840	4	33.300	4
8KYL___1989671	003	B	08/07/1989	14:33	127.5333	33.1833	0	50.0	0	99	4	19.220	4	33.980	4
8KYL___1989671	003	B	08/07/1989	14:33	127.5333	33.1833	0	75.0	0	99	4	16.380	4	34.250	4
8KYL___1989671	003	B	08/07/1989	14:33	127.5333	33.1833	0	100.0	0	99	4	14.960	4	34.390	4
8KYL___1989671	003	B	08/07/1989	14:33	127.5333	33.1833	0	150.0	0	99	4	14.290	4	34.450	4
8KYL___1989671	004	B	08/07/1989	15:57	127.6917	33.4100	0	0.0	0	99	4	25.800	4	32.930	4
8KYL___1989671	004	B	08/07/1989	15:57	127.6917	33.4100	0	10.0	0	99	4	25.780	4	32.910	4
8KYL___1989671	004	B	08/07/1989	15:57	127.6917	33.4100	0	20.0	0	99	4	25.600	4	33.050	4
8KYL___1989671	004	B	08/07/1989	15:57	127.6917	33.4100	0	30.0	0	99	4	25.480	4	33.120	4
8KYL___1989671	004	B	08/07/1989	15:57	127.6917	33.4100	0	50.0	0	99	4	18.630	4	34.230	4
8KYL___1989671	004	B	08/07/1989	15:57	127.6917	33.4100	0	75.0	0	99	4	16.840	4	34.320	4
8KYL___1989671	004	B	08/07/1989	15:57	127.6917	33.4100	0	100.0	0	99	4	15.150	4	34.480	4
8KYL___1989671	004	B	08/07/1989	15:57	127.6917	33.4100	0	119.0	0	99	4	14.420	4	34.950	4
8KYL___1989671	005	B	08/07/1989	17:26	127.8500	33.6367	0	0.0	0	99	4	26.000	4	32.870	4
8KYL___1989671	005	B	08/07/1989	17:26	127.8500	33.6367	0	10.0	0	99	4	25.790	4	32.850	4
8KYL___1989671	005	B	08/07/1989	17:26	127.8500	33.6367	0	20.0	0	99	4	25.750	4	32.860	4
8KYL___1989671	005	B	08/07/1989	17:26	127.8500	33.6367	0	30.0	0	99	4	21.020	4	32.550	4
8KYL___1989671	005	B	08/07/1989	17:26	127.8500	33.6367	0	50.0	0	99	4	16.190	4	33.490	4
8KYL___1989671	005	B	08/07/1989	17:26	127.8500	33.6367	0	75.0	0	99	4	14.680	4	34.380	4
8KYL___1989671	005	B	08/07/1989	17:26	127.8500	33.6367	0	100.0	0	99	4	14.550	4	34.400	4
8KYL___1989671	005	B	08/07/1989	17:26	127.8500	33.6367	0	108.0	0	99	4	14.550	4	34.400	4
8KYL___1989672	001	B	11/02/1989	17:28	127.8500	33.6367	0	0.0	0	99	4	21.200	4	33.430	4
8KYL___1989672	001	B	11/02/1989	17:28	127.8500	33.6367	0	10.0	0	99	4	21.230	4	33.430	4
8KYL___1989672	001	B	11/02/1989	17:28	127.8500	33.6367	0	20.0	0	99	4	21.320	4	33.540	4
8KYL___1989672	001	B	11/02/1989	17:28	127.8500	33.6367	0	30.0	0	99	4	21.640	4	33.780	4
8KYL___1989672	001	B	11/02/1989	17:28	127.8500	33.6367	0	50.0	0	99	4	21.590	4	33.810	4
8KYL___1989672	001	B	11/02/1989	17:28	127.8500	33.6367	0	75.0	0	99	4	16.730	4	33.750	4
8KYL___1989672	001	B	11/02/1989	17:28	127.8500	33.6367	0	100.0	0	99	4	16.770	4	34.600	4
8KYL___1989672	001	B	11/02/1989	17:28	127.8500	33.6367	0	104.0	0	99	4	16.770	4	34.600	4
8KYL___1989672	002	B	11/02/1989	18:53	127.6917	33.4100	0	0.0	0	99	4	21.300	4	33.220	4
8KYL___1989672	002	B	11/02/1989	18:53	127.6917	33.4100	0	10.0	0	99	4	21.300	4	33.210	4
8KYL___1989672	002	B	11/02/1989	18:53	127.6917	33.4100	0	20.0	0	99	4	21.340	4	33.230	4
8KYL___1989672	002	B	11/02/1989	18:53	127.6917	33.4100	0	30.0	0	99	4	21.710	4	33.410	4
8KYL___1989672	002	B	11/02/1989	18:53	127.6917	33.4100	0	50.0	0	99	4	22.470	4	33.900	4
8KYL___1989672	002	B	11/02/1989	18:53	127.6917	33.4100	0	75.0	0	99	4	17.680	4	33.710	4
8KYL___1989672	002	B	11/02/1989	18:53	127.6917	33.4100	0	100.0	0	99	4	17.420	4	34.610	4
8KYL___1989672	002	B	11/02/1989	18:53	127.6917	33.4100	0	116.0	0	99	4	15.640	4	34.570	4
8KYL___1989672	003	B	11/02/1989	20:20	127.5333	33.1833	0	0.0	0	99	4	22.600	4	33.870	4
8KYL___1989672	003	B	11/02/1989	20:20	127.5333	33.1833	0	10.0	0	99	4	22.660	4	33.860	4
8KYL___1989672	003	B	11/02/1989	20:20	127.5333	33.1833	0	20.0	0	99	4	22.660	4	33.860	4
8KYL___1989672	003	B	11/02/1989	20:20	127.5333	33.1833	0	30.0	0	99	4	22.660	4	33.860	4
8KYL___1989672	003	B	11/02/1989	20:20	127.5333	33.1833	0	50.0	0	99	4	22.600	4	33.920	4
8KYL___1989672	003	B	11/02/1989	20:20	127.5333	33.1833	0	75.0	0	99	4	20.740	4	34.060	4
8KYL___1989672	003	B	11/02/1989	20:20	127.5333	33.1833	0	100.0	0	99	4	18.700	4	34.550	4
8KYL___1989672	003	B	11/02/1989	20:20	127.5333	33.1833	0	143.0	0	99	4	14.260	4	34.540	4
8KYL___1989672	004	B	11/02/1989	21:16	127.7167	33.1233	0	0.0	0	99	4	22.900	4	34.100	4
8KYL___1989672	004	B	11/02/1989	21:16	127.7167	33.1233	0	10.0	0	99	4	22.910	4	34.110	4
8KYL___1989672	004	B	11/02/1989	21:16	127.7167	33.1233	0	20.0	0	99	4	22.910	4	34.110	4
8KYL___1989672	004	B	11/02/1989	21:16	127.7167	33.1233	0	30.0	0	99	4	22.910	4	34.120	4
8KYL___1989672	004	B	11/02/1989	21:16	127.7167	33.1233	0	50.0	0	99	4	22.920	4	34.120	4
8KYL___1989672	004	B	11/02/1989	21:16	127.7167	33.1233	0	75.0	0	99	4	21.720	4	34.380	4
8KYL___1989672	004	B	11/02/1989	21:16	127.7167	33.1233	0	100.0	0	99	4	19.160	4	34.590	4
8KYL___1989672	004	B	11/02/1989	21:16	127.7167	33.1233	0	134.0	0	99	4	14.890	4	34.550	4
8KYL___1989672	005	B	11/02/1989	22:12	127.8917	33.0567	0	0.0	0	99	4	22.900	4	34.100	4
8KYL___1989672	005	B	11/02/1989	22:12	127.8917	33.0567	0	10.0	0	99	4	22.860	4	34.100	4
8KYL___1989672	005	B	11/02/1989	22:12	127.8917	33.0567	0	20.0	0	99	4	22.860	4	34.090	4
8KYL___1989672	005	B	11/02/1989	22:12	127.8917	33.0567	0	30.0	0	99	4	22.870	4	34.100	4
8KYL___1989672	005	B	11/02/1989	22:12	127.8917	33.0567	0	50.0	0	99	4	22.880	4	34.100	4
8KYL___1989672	005	B	11/02/1989	22:12	127.8917	33.0567	0	75.0	0	99	4	22.600	4	34.180	4
8KYL___1989672	005	B	11/02/1989	22:12	127.8917	33.0567	0	100.0	0	99	4	19.950	4	34.530	4
8KYL___1989672	005	B	11/02/1989	22:12	127.8917	33.0567	0	141.0	0	99	4	16.090	4	34.560	4
8KYL___1990673	001	B	02/02/1990	22:36	127.5333	33.1833	0	0.0	0	SC	4	16.000	0	34.450	0
8KYL___1990673	001	B	02/02/1990	22:36	127.5333	33.1833	0	10.0	0	SC	4	16.050	0	34.530	0
8KYL___1990673	001	B	02/02/1990	22:36	127.5333	33.1833	0	20.0	0	SC	4	16.050	0	34.530	0
8KYL___1990673	001	B	02/02/1990	22:36	127.5333	33.1833	0	30.0	0	SC	4	16.050	0	34.530	0
8KYL___1990673	001	B	02/02/1990	22:36	127.5333	33.1833	0	50.0	0	SC	4	16.050	0	34.530	0
8KYL___1990673	001	B	02/02/1990	22:36	127.5333	33.1833	0	75.0	0	SC	4	16.050	0	34.530	0
8KYL___1990673	001	B	02/02/1990	22:36	127.5333	33.1833	0	100.0	0	SC	4	16.050	0	34.540	0
8KYL___1990673	001	B	02/02/1990	22:36	127.5333	33.1833	0	149.0	0	SC	4	14.490	0	34.540	0
8KYL___1990673	002	B	02/03/1990	05:40	127.8500	33.6367	0	0.0	0	SC	4	15.800	0	34.450	0
8KYL___1990673	002	B	02/03/1990	05:40	127.8500	33.6367	0	10.0	0	SC	4	15.670	0	34.540	0
8KYL___1990673	002	B	02/03/1990	05:40	127.8500	33.6367	0	20.0	0	SC	4	15.650	0	34.540	0
8KYL___1990673	002	B	02/03/1990	05:40	127.8500	33.6367	0	30.0	0	SC	4	15.630	0	34.540	0
8KYL___1990673	002	B	02/03/1990	05:40	127.8500	33.6367	0	50.0	0	SC	4	15.610	0	34.540	0
8KYL___1990673	002	B	02/03/1990	05:40	127.8500	33.6367	0	75.0	0	SC	4	15.600	0	34.540	0
8KYL___1990673	002	B	02/03/1990	05:40	127.8500	33.6367	0	100.0	0	SC	4	15.590	0	34.530	0
8KYL___1990673	002	B	02/03/1990	05:40	127.8500	33.6367	0	101.0	0	SC	4	15.590	0	34.530	0
8KYL___1990673	003	B	02/03/1990	07:07	127.6917	33.4100	0	0.0	0	SC	4	16.000	0	34.490	0
8KYL___1990673	003	B	02/03/1990	07:07	127.6917	33.4100	0	10.0	0	SC	4	16.030	0	34.570	0
8KYL___1990673	003	B	02/03/1990	07:07	127.6917	33.4100	0	20.0	0	SC	4	16.030	0	34.570	0
8KYL___1990673	003	B	02/03/1990	07:07	127.6917	33.4100	0	30.0	0	SC	4	16.010	0	34.570	0
8KYL___1990673	003	B	02/03/1990	07:07	127.6917	33.4100	0	50.0	0	SC	4	15.990	0	34.570	0
8KYL___1990673	003	B	02/03/1990	07:07	127.6917	33.4100	0	75.0	0	SC	4	15.980	0	34.570	0
8KYL___1990673	003	B	02/03/1990	07:07	127.6917	33.4100	0	100.0	0	SC	4	15.920	0	34.570	0
8KYL___1990673	003	B	02/03/1990	07:07	127.6917	33.4100	0	116.0	0	SC	4	15.910	0	34.570	0
8KYL___1990673	004	B	02/03/1990	09:33	127.7167	33.1233	0	0.0	0	SC	4	16.000	0	34.480	0
8KYL___1990673	004	B	02/03/1990	09:33	127.7167	33.1233	0	10.0	0	SC	4	16.000	0	34.570	0
8KYL___1990673	004	B	02/03/1990	09:33	127.7167	33.1233	0	20.0	0	SC	4	16.000	0	34.570	0
8KYL___1990673	004	B	02/03/1990	09:33	127.7167	33.1233	0	30.0	0	SC	4	15.980	0	34.570	0
8KYL___1990673	004	B	02/03/1990	09:33	127.7167	33.1233	0	50.0	0	SC	4	15.970	0	34.570	0
8KYL___1990673	004	B	02/03/1990	09:33	127.7167	33.1233	0	75.0	0	SC	4	15.960	0	34.570	0
8KYL___1990673	004	B	02/03/1990	09:33	127.7167	33.1233	0	100.0	0	SC	4	15.840	0	34.560	0
8KYL___1990673	004	B	02/03/1990	09:33	127.7167	33.1233	0	132.0	0	SC	4	14.290	0	34.540	0
8KYL___1990673	005	B	02/03/1990	10:29	127.8917	33.0567	0	0.0	0	SC	4	16.600	0	34.470	0
8KYL___1990673	005	B	02/03/1990	10:29	127.8917	33.0567	0	10.0	0	SC	4	16.580	0	34.550	0
8KYL___1990673	005	B	02/03/1990	10:29	127.8917	33.0567	0	20.0	0	SC	4	16.580	0	34.550	0
8KYL___1990673	005	B	02/03/1990	10:29	127.8917	33.0567	0	30.0	0	SC	4	16.570	0	34.550	0
8KYL___1990673	005	B	02/03/1990	10:29	127.8917	33.0567	0	50.0	0	SC	4	16.510	0	34.540	0
8KYL___1990673	005	B	02/03/1990	10:29	127.8917	33.0567	0	75.0	0	SC	4	15.940	0	34.550	0
8KYL___1990673	005	B	02/03/1990	10:29	127.8917	33.0567	0	100.0	0	SC	4	15.600	0	34.560	0
8KYL___1990673	005	B	02/03/1990	10:29	127.8917	33.0567	0	142.0	0	SC	4	14.140	0	34.540	0
8KYL___1990673	006	B	02/05/1990	03:45	127.8917	33.0567	0	0.0	0	SC	4	20.600	0	32.960	0
8KYL___1990673	006	B	02/05/1990	03:45	127.8917	33.0567	0	10.0	0	SC	4	20.490	0	33.030	0
8KYL___1990673	006	B	02/05/1990	03:45	127.8917	33.0567	0	20.0	0	SC	4	20.640	0	33.770	0
8KYL___1990673	006	B	02/05/1990	03:45	127.8917	33.0567	0	30.0	0	SC	4	19.380	0	34.310	0
8KYL___1990673	006	B	02/05/1990	03:45	127.8917	33.0567	0	50.0	0	SC	4	17.980	0	34.510	0
8KYL___1990673	006	B	02/05/1990	03:45	127.8917	33.0567	0	75.0	0	SC	4	16.770	0	34.460	0
8KYL___1990673	006	B	02/05/1990	03:45	127.8917	33.0567	0	100.0	0	SC	4	15.820	0	34.490	0
8KYL___1990673	006	B	02/05/1990	03:45	127.8917	33.0567	0	126.0	0	SC	4	15.560	0	35.250	0
8KYL___1990673	007	B	02/05/1990	04:46	127.7167	33.1233	0	0.0	0	SC	4	20.600	0	32.660	0
8KYL___1990673	007	B	02/05/1990	04:46	127.7167	33.1233	0	10.0	0	SC	4	20.400	0	32.760	0
8KYL___1990673	007	B	02/05/1990	04:46	127.7167	33.1233	0	20.0	0	SC	4	19.980	0	33.160	0
8KYL___1990673	007	B	02/05/1990	04:46	127.7167	33.1233	0	30.0	0	SC	4	18.050	0	33.510	0
8KYL___1990673	007	B	02/05/1990	04:46	127.7167	33.1233	0	50.0	0	SC	4	16.480	0	34.200	0
8KYL___1990673	007	B	02/05/1990	04:46	127.7167	33.1233	0	75.0	0	SC	4	16.240	0	34.370	0
8KYL___1990673	007	B	02/05/1990	04:46	127.7167	33.1233	0	100.0	0	SC	4	15.530	0	34.530	0
8KYL___1990673	007	B	02/05/1990	04:46	127.7167	33.1233	0	131.0	0	SC	4	14.390	0	34.520	0
8KYL___1990673	008	B	02/05/1990	05:43	127.5333	33.1833	0	0.0	0	SC	4	20.500	0	32.710	0
8KYL___1990673	008	B	02/05/1990	05:43	127.5333	33.1833	0	10.0	0	SC	4	20.180	0	32.720	0
8KYL___1990673	008	B	02/05/1990	05:43	127.5333	33.1833	0	20.0	0	SC	4	19.320	0	33.110	0
8KYL___1990673	008	B	02/05/1990	05:43	127.5333	33.1833	0	30.0	0	SC	4	17.400	0	33.960	0
8KYL___1990673	008	B	02/05/1990	05:43	127.5333	33.1833	0	50.0	0	SC	4	16.710	0	34.280	0
8KYL___1990673	008	B	02/05/1990	05:43	127.5333	33.1833	0	75.0	0	SC	4	16.120	0	34.370	0
8KYL___1990673	008	B	02/05/1990	05:43	127.5333	33.1833	0	100.0	0	SC	4	15.110	0	34.250	0
8KYL___1990673	008	B	02/05/1990	05:43	127.5333	33.1833	0	149.0	0	SC	4	13.430	0	34.510	0
8KYL___1990673	009	B	02/05/1990	07:24	127.6917	33.4100	0	0.0	0	SC	4	20.500	0	32.500	0
8KYL___1990673	009	B	02/05/1990	07:24	127.6917	33.4100	0	10.0	0	SC	4	20.170	0	32.600	0
8KYL___1990673	009	B	02/05/1990	07:24	127.6917	33.4100	0	20.0	0	SC	4	19.490	0	33.330	0
8KYL___1990673	009	B	02/05/1990	07:24	127.6917	33.4100	0	30.0	0	SC	4	17.010	0	33.660	0
8KYL___1990673	009	B	02/05/1990	07:24	127.6917	33.4100	0	50.0	0	SC	4	16.490	0	34.280	0
8KYL___1990673	009	B	02/05/1990	07:24	127.6917	33.4100	0	75.0	0	SC	4	15.910	0	34.430	0
8KYL___1990673	009	B	02/05/1990	07:24	127.6917	33.4100	0	100.0	0	SC	4	15.060	0	34.540	0
8KYL___1990673	009	B	02/05/1990	07:24	127.6917	33.4100	0	106.0	0	SC	4	14.910	0	34.530	0
8KYL___1990673	010	B	02/05/1990	08:52	127.8500	33.6367	0	0.0	0	SC	4	20.400	0	33.790	0
8KYL___1990673	010	B	02/05/1990	08:52	127.8500	33.6367	0	10.0	0	SC	4	20.190	0	32.610	0
8KYL___1990673	010	B	02/05/1990	08:52	127.8500	33.6367	0	20.0	0	SC	4	19.330	0	33.690	0
8KYL___1990673	010	B	02/05/1990	08:52	127.8500	33.6367	0	30.0	0	SC	4	17.030	0	33.670	0
8KYL___1990673	010	B	02/05/1990	08:52	127.8500	33.6367	0	50.0	0	SC	4	16.490	0	34.260	0
8KYL___1990673	010	B	02/05/1990	08:52	127.8500	33.6367	0	75.0	0	SC	4	15.920	0	34.420	0
8KYL___1990673	010	B	02/05/1990	08:52	127.8500	33.6367	0	100.0	0	SC	4	15.090	0	34.540	0
8KYL___1990673	010	B	02/05/1990	08:52	127.8500	33.6367	0	107.0	0	SC	4	14.910	0	34.540	0
8KYL___1990673	011	B	02/05/1990	15:04	127.8500	33.6367	0	0.0	0	SC	4	15.800	0	34.500	0
8KYL___1990673	011	B	02/05/1990	15:04	127.8500	33.6367	0	10.0	0	SC	4	15.770	0	34.500	0
8KYL___1990673	011	B	02/05/1990	15:04	127.8500	33.6367	0	20.0	0	SC	4	15.780	0	34.490	0
8KYL___1990673	011	B	02/05/1990	15:04	127.8500	33.6367	0	30.0	0	SC	4	15.780	0	34.490	0
8KYL___1990673	011	B	02/05/1990	15:04	127.8500	33.6367	0	50.0	0	SC	4	15.770	0	34.480	0
8KYL___1990673	011	B	02/05/1990	15:04	127.8500	33.6367	0	75.0	0	SC	4	15.750	0	34.490	0
8KYL___1990673	011	B	02/05/1990	15:04	127.8500	33.6367	0	100.0	0	SC	4	15.700	0	34.510	0
8KYL___1990673	011	B	02/05/1990	15:04	127.8500	33.6367	0	106.0	0	SC	4	15.700	0	34.510	0
8KYL___1990673	012	B	02/05/1990	16:34	127.6917	33.4100	0	0.0	0	SC	4	16.300	0	34.540	0
8KYL___1990673	012	B	02/05/1990	16:34	127.6917	33.4100	0	10.0	0	SC	4	16.310	0	34.540	0
8KYL___1990673	012	B	02/05/1990	16:34	127.6917	33.4100	0	20.0	0	SC	4	16.320	0	34.550	0
8KYL___1990673	012	B	02/05/1990	16:34	127.6917	33.4100	0	30.0	0	SC	4	16.330	0	34.540	0
8KYL___1990673	012	B	02/05/1990	16:34	127.6917	33.4100	0	50.0	0	SC	4	16.330	0	34.550	0
8KYL___1990673	012	B	02/05/1990	16:34	127.6917	33.4100	0	75.0	0	SC	4	16.330	0	34.550	0
8KYL___1990673	012	B	02/05/1990	16:34	127.6917	33.4100	0	100.0	0	SC	4	16.310	0	34.540	0
8KYL___1990673	012	B	02/05/1990	16:34	127.6917	33.4100	0	110.0	0	SC	4	16.050	0	34.550	0
8KYL___1990673	013	B	02/05/1990	18:04	127.5333	33.1833	0	0.0	0	SC	4	16.500	0	34.530	0
8KYL___1990673	013	B	02/05/1990	18:04	127.5333	33.1833	0	10.0	0	SC	4	16.540	0	34.540	0
8KYL___1990673	013	B	02/05/1990	18:04	127.5333	33.1833	0	20.0	0	SC	4	16.570	0	34.550	0
8KYL___1990673	013	B	02/05/1990	18:04	127.5333	33.1833	0	30.0	0	SC	4	16.570	0	34.560	0
8KYL___1990673	013	B	02/05/1990	18:04	127.5333	33.1833	0	50.0	0	SC	4	16.570	0	34.570	0
8KYL___1990673	013	B	02/05/1990	18:04	127.5333	33.1833	0	75.0	0	SC	4	16.560	0	34.580	0
8KYL___1990673	013	B	02/05/1990	18:04	127.5333	33.1833	0	100.0	0	SC	4	16.430	0	34.560	0
8KYL___1990673	013	B	02/05/1990	18:04	127.5333	33.1833	0	142.0	0	SC	4	13.650	0	34.520	0
8KYL___1990673	014	B	02/05/1990	19:06	127.7167	33.1233	0	0.0	0	SC	4	16.600	0	34.530	0
8KYL___1990673	014	B	02/05/1990	19:06	127.7167	33.1233	0	10.0	0	SC	4	16.600	0	34.560	0
8KYL___1990673	014	B	02/05/1990	19:06	127.7167	33.1233	0	20.0	0	SC	4	16.600	0	34.560	0
8KYL___1990673	014	B	02/05/1990	19:06	127.7167	33.1233	0	30.0	0	SC	4	16.610	0	34.570	0
8KYL___1990673	014	B	02/05/1990	19:06	127.7167	33.1233	0	50.0	0	SC	4	16.620	0	34.570	0
8KYL___1990673	014	B	02/05/1990	19:06	127.7167	33.1233	0	75.0	0	SC	4	16.400	0	34.560	0
8KYL___1990673	014	B	02/05/1990	19:06	127.7167	33.1233	0	100.0	0	SC	4	16.340	0	34.560	0
8KYL___1990673	014	B	02/05/1990	19:06	127.7167	33.1233	0	137.0	0	SC	4	14.360	0	34.530	0
8KYL___1990673	015	B	02/05/1990	20:05	127.8917	33.0567	0	0.0	0	SC	4	16.600	0	34.490	0
8KYL___1990673	015	B	02/05/1990	20:05	127.8917	33.0567	0	10.0	0	SC	4	16.600	0	34.550	0
8KYL___1990673	015	B	02/05/1990	20:05	127.8917	33.0567	0	20.0	0	SC	4	16.620	0	34.560	0
8KYL___1990673	015	B	02/05/1990	20:05	127.8917	33.0567	0	30.0	0	SC	4	16.620	0	34.560	0
8KYL___1990673	015	B	02/05/1990	20:05	127.8917	33.0567	0	50.0	0	SC	4	16.610	0	34.570	0
8KYL___1990673	015	B	02/05/1990	20:05	127.8917	33.0567	0	75.0	0	SC	4	16.600	0	34.570	0
8KYL___1990673	015	B	02/05/1990	20:05	127.8917	33.0567	0	100.0	0	SC	4	16.530	0	34.560	0
8KYL___1990673	015	B	02/05/1990	20:05	127.8917	33.0567	0	149.0	0	SC	4	15.840	0	34.540	0
8KYL___1990673	016	B	02/06/1990	03:04	127.8917	33.0567	0	0.0	0	SC	4	23.100	0	34.000	0
8KYL___1990673	016	B	02/06/1990	03:04	127.8917	33.0567	0	10.0	0	SC	4	23.070	0	34.010	0
8KYL___1990673	016	B	02/06/1990	03:04	127.8917	33.0567	0	20.0	0	SC	4	23.060	0	34.010	0
8KYL___1990673	016	B	02/06/1990	03:04	127.8917	33.0567	0	30.0	0	SC	4	23.060	0	34.010	0
8KYL___1990673	016	B	02/06/1990	03:04	127.8917	33.0567	0	50.0	0	SC	4	23.070	0	34.020	0
8KYL___1990673	016	B	02/06/1990	03:04	127.8917	33.0567	0	75.0	0	SC	4	23.090	0	34.030	0
8KYL___1990673	016	B	02/06/1990	03:04	127.8917	33.0567	0	100.0	0	SC	4	20.290	0	34.480	0
8KYL___1990673	016	B	02/06/1990	03:04	127.8917	33.0567	0	150.0	0	SC	4	13.970	0	34.500	0
8KYL___1990673	016	B	02/06/1990	03:04	127.8917	33.0567	0	151.0	0	SC	4	13.960	0	34.500	0
8KYL___1990673	017	B	02/06/1990	04:04	127.7167	33.1233	0	0.0	0	SC	4	23.100	0	34.000	0
8KYL___1990673	017	B	02/06/1990	04:04	127.7167	33.1233	0	10.0	0	SC	4	23.060	0	34.000	0
8KYL___1990673	017	B	02/06/1990	04:04	127.7167	33.1233	0	20.0	0	SC	4	23.040	0	34.000	0
8KYL___1990673	017	B	02/06/1990	04:04	127.7167	33.1233	0	30.0	0	SC	4	23.060	0	34.020	0
8KYL___1990673	017	B	02/06/1990	04:04	127.7167	33.1233	0	50.0	0	SC	4	23.100	0	34.040	0
8KYL___1990673	017	B	02/06/1990	04:04	127.7167	33.1233	0	75.0	0	SC	4	22.790	0	34.120	0
8KYL___1990673	017	B	02/06/1990	04:04	127.7167	33.1233	0	100.0	0	SC	4	19.560	0	34.500	0
8KYL___1990673	017	B	02/06/1990	04:04	127.7167	33.1233	0	132.0	0	SC	4	15.830	0	34.530	0
8KYL___1990673	018	B	02/06/1990	05:06	127.5333	33.1833	0	0.0	0	SC	4			34.000	0
8KYL___1990673	018	B	02/06/1990	05:06	127.5333	33.1833	0	10.0	0	SC	4			33.990	0
8KYL___1990673	018	B	02/06/1990	05:06	127.5333	33.1833	0	20.0	0	SC	4			33.980	0
8KYL___1990673	018	B	02/06/1990	05:06	127.5333	33.1833	0	30.0	0	SC	4			34.010	0
8KYL___1990673	018	B	02/06/1990	05:06	127.5333	33.1833	0	50.0	0	SC	4			34.000	0
8KYL___1990673	018	B	02/06/1990	05:06	127.5333	33.1833	0	75.0	0	SC	4			34.350	0
8KYL___1990673	018	B	02/06/1990	05:06	127.5333	33.1833	0	100.0	0	SC	4			34.510	0
8KYL___1990673	018	B	02/06/1990	05:06	127.5333	33.1833	0	148.0	0	SC	4			34.500	0
8KYL___1990673	018	B	02/06/1990	05:06	127.5333	33.1833	0	0.0	0	99	4	23.100	4
8KYL___1990673	018	B	02/06/1990	05:06	127.5333	33.1833	0	10.0	0	99	4	23.100	4
8KYL___1990673	018	B	02/06/1990	05:06	127.5333	33.1833	0	20.0	0	99	4	23.060	4
8KYL___1990673	018	B	02/06/1990	05:06	127.5333	33.1833	0	30.0	0	99	4	23.120	4
8KYL___1990673	018	B	02/06/1990	05:06	127.5333	33.1833	0	50.0	0	99	4	23.070	4
8KYL___1990673	018	B	02/06/1990	05:06	127.5333	33.1833	0	75.0	0	99	4	21.370	4
8KYL___1990673	018	B	02/06/1990	05:06	127.5333	33.1833	0	100.0	0	99	4	19.120	8
8KYL___1990673	018	B	02/06/1990	05:06	127.5333	33.1833	0	148.0	0	99	4	13.650	8
8KYL___1990673	019	B	02/06/1990	06:37	127.6917	33.4100	0	0.0	0	99	4	23.000	4
8KYL___1990673	019	B	02/06/1990	06:37	127.6917	33.4100	0	10.0	0	99	4	23.000	4
8KYL___1990673	019	B	02/06/1990	06:37	127.6917	33.4100	0	20.0	0	99	4	22.990	4
8KYL___1990673	019	B	02/06/1990	06:37	127.6917	33.4100	0	30.0	0	99	4	22.990	4
8KYL___1990673	019	B	02/06/1990	06:37	127.6917	33.4100	0	50.0	0	99	4	22.940	4
8KYL___1990673	019	B	02/06/1990	06:37	127.6917	33.4100	0	75.0	0	99	4	21.980	4
8KYL___1990673	019	B	02/06/1990	06:37	127.6917	33.4100	0	100.0	0	99	4	17.440	8
8KYL___1990673	019	B	02/06/1990	06:37	127.6917	33.4100	0	109.0	0	99	4	16.280	8
8KYL___1990673	019	B	02/06/1990	06:37	127.6917	33.4100	0	0.0	0	SC	4			33.950	0
8KYL___1990673	019	B	02/06/1990	06:37	127.6917	33.4100	0	10.0	0	SC	4			33.950	0
8KYL___1990673	019	B	02/06/1990	06:37	127.6917	33.4100	0	20.0	0	SC	4			33.950	0
8KYL___1990673	019	B	02/06/1990	06:37	127.6917	33.4100	0	30.0	0	SC	4			33.940	0
8KYL___1990673	019	B	02/06/1990	06:37	127.6917	33.4100	0	50.0	0	SC	4			33.950	0
8KYL___1990673	019	B	02/06/1990	06:37	127.6917	33.4100	0	75.0	0	SC	4			34.030	0
8KYL___1990673	019	B	02/06/1990	06:37	127.6917	33.4100	0	100.0	0	SC	4			34.490	0
8KYL___1990673	019	B	02/06/1990	06:37	127.6917	33.4100	0	109.0	0	SC	4			34.540	0
8KYL___1990673	020	B	02/06/1990	07:04	127.8917	33.0567	0	0.0	0	SC	4	16.600	0	34.510	0
8KYL___1990673	020	B	02/06/1990	07:04	127.8917	33.0567	0	10.0	0	SC	4	16.440	0	34.510	0
8KYL___1990673	020	B	02/06/1990	07:04	127.8917	33.0567	0	20.0	0	SC	4	16.410	0	34.510	0
8KYL___1990673	020	B	02/06/1990	07:04	127.8917	33.0567	0	30.0	0	SC	4	16.400	0	34.510	0
8KYL___1990673	020	B	02/06/1990	07:04	127.8917	33.0567	0	50.0	0	SC	4	16.120	0	34.520	0
8KYL___1990673	020	B	02/06/1990	07:04	127.8917	33.0567	0	75.0	0	SC	4	15.540	0	34.520	0
8KYL___1990673	020	B	02/06/1990	07:04	127.8917	33.0567	0	100.0	0	SC	4	15.020	0	34.510	0
8KYL___1990673	020	B	02/06/1990	07:04	127.8917	33.0567	0	132.0	0	SC	4	14.010	0	34.490	0
8KYL___1990673	021	B	02/06/1990	08:05	127.7167	33.1233	0	0.0	0	SC	4	16.100	0	34.520	0
8KYL___1990673	021	B	02/06/1990	08:05	127.7167	33.1233	0	10.0	0	SC	4	16.110	0	34.530	0
8KYL___1990673	021	B	02/06/1990	08:05	127.7167	33.1233	0	20.0	0	SC	4	15.960	0	34.520	0
8KYL___1990673	021	B	02/06/1990	08:05	127.7167	33.1233	0	30.0	0	SC	4	15.890	0	34.530	0
8KYL___1990673	021	B	02/06/1990	08:05	127.7167	33.1233	0	50.0	0	SC	4	15.880	0	34.530	0
8KYL___1990673	021	B	02/06/1990	08:05	127.7167	33.1233	0	75.0	0	SC	4	15.870	0	34.530	0
8KYL___1990673	021	B	02/06/1990	08:05	127.7167	33.1233	0	100.0	0	SC	4	15.500	0	34.520	0
8KYL___1990673	021	B	02/06/1990	08:05	127.7167	33.1233	0	132.0	0	SC	4	13.590	0	34.480	0
8KYL___1990673	022	B	02/06/1990	08:37	127.8500	33.6367	0	0.0	0	99	4	22.800	4
8KYL___1990673	022	B	02/06/1990	08:37	127.8500	33.6367	0	10.0	0	99	4	22.870	4
8KYL___1990673	022	B	02/06/1990	08:37	127.8500	33.6367	0	20.0	0	99	4	22.870	4
8KYL___1990673	022	B	02/06/1990	08:37	127.8500	33.6367	0	30.0	0	99	4	22.880	4
8KYL___1990673	022	B	02/06/1990	08:37	127.8500	33.6367	0	50.0	0	99	4	22.850	4
8KYL___1990673	022	B	02/06/1990	08:37	127.8500	33.6367	0	75.0	0	99	4	16.950	4
8KYL___1990673	022	B	02/06/1990	08:37	127.8500	33.6367	0	100.0	0	99	4	16.950	8
8KYL___1990673	022	B	02/06/1990	08:37	127.8500	33.6367	0	0.0	0	SC	4			33.940	0
8KYL___1990673	022	B	02/06/1990	08:37	127.8500	33.6367	0	10.0	0	SC	4			33.940	0
8KYL___1990673	022	B	02/06/1990	08:37	127.8500	33.6367	0	20.0	0	SC	4			33.940	0
8KYL___1990673	022	B	02/06/1990	08:37	127.8500	33.6367	0	30.0	0	SC	4			33.940	0
8KYL___1990673	022	B	02/06/1990	08:37	127.8500	33.6367	0	50.0	0	SC	4			33.940	0
8KYL___1990673	022	B	02/06/1990	08:37	127.8500	33.6367	0	75.0	0	SC	4			33.950	0
8KYL___1990673	022	B	02/06/1990	08:37	127.8500	33.6367	0	100.0	0	SC	4			34.500	0
8KYL___1990673	022	B	02/06/1990	08:37	127.8500	33.6367	0	102.0	0	SC	4			34.540	0
8KYL___1990673	023	B	02/06/1990	09:04	127.5333	33.1833	0	0.0	0	SC	4	16.100	0	34.500	0
8KYL___1990673	023	B	02/06/1990	09:04	127.5333	33.1833	0	10.0	0	SC	4	16.120	0	34.510	0
8KYL___1990673	023	B	02/06/1990	09:04	127.5333	33.1833	0	20.0	0	SC	4	16.040	0	34.500	0
8KYL___1990673	023	B	02/06/1990	09:04	127.5333	33.1833	0	30.0	0	SC	4	16.030	0	0.345	0
8KYL___1990673	023	B	02/06/1990	09:04	127.5333	33.1833	0	50.0	0	SC	4	16.020	0	0.345	8
8KYL___1990673	023	B	02/06/1990	09:04	127.5333	33.1833	0	75.0	0	SC	4	16.010	0	0.345	8
8KYL___1990673	023	B	02/06/1990	09:04	127.5333	33.1833	0	100.0	0	SC	4	16.000	0	0.345	8
8KYL___1990673	023	B	02/06/1990	09:04	127.5333	33.1833	0	139.0	0	SC	4	13.780	0	34.490	0
8KYL___1990673	024	B	02/06/1990	10:27	127.6917	33.4100	0	0.0	0	SC	4	16.000	0	34.520	0
8KYL___1990673	024	B	02/06/1990	10:27	127.6917	33.4100	0	10.0	0	SC	4	16.060	0	34.510	0
8KYL___1990673	024	B	02/06/1990	10:27	127.6917	33.4100	0	20.0	0	SC	4	16.050	0	34.510	0
8KYL___1990673	024	B	02/06/1990	10:27	127.6917	33.4100	0	30.0	0	SC	4	16.020	0	34.510	0
8KYL___1990673	024	B	02/06/1990	10:27	127.6917	33.4100	0	50.0	0	SC	4	16.020	0	34.510	0
8KYL___1990673	024	B	02/06/1990	10:27	127.6917	33.4100	0	75.0	0	SC	4	16.020	0	34.510	0
8KYL___1990673	024	B	02/06/1990	10:27	127.6917	33.4100	0	100.0	0	SC	4	16.010	0	34.510	0
8KYL___1990673	024	B	02/06/1990	10:27	127.6917	33.4100	0	111.0	0	SC	4	15.170	0	34.460	0
8KYL___1990673	025	B	02/06/1990	11:50	127.8500	33.6367	0	0.0	0	SC	4	15.500	0	34.450	0
8KYL___1990673	025	B	02/06/1990	11:50	127.8500	33.6367	0	10.0	0	SC	4	15.530	0	34.460	0
8KYL___1990673	025	B	02/06/1990	11:50	127.8500	33.6367	0	20.0	0	SC	4	15.530	0	34.460	0
8KYL___1990673	025	B	02/06/1990	11:50	127.8500	33.6367	0	30.0	0	SC	4	15.510	0	34.460	0
8KYL___1990673	025	B	02/06/1990	11:50	127.8500	33.6367	0	50.0	0	SC	4	15.470	0	34.480	0
8KYL___1990673	025	B	02/06/1990	11:50	127.8500	33.6367	0	75.0	0	SC	4	15.480	0	34.480	0
8KYL___1990673	025	B	02/06/1990	11:50	127.8500	33.6367	0	100.0	0	SC	4	15.480	0	34.490	0
8KYL___1990673	025	B	02/06/1990	11:50	127.8500	33.6367	0	102.0	0	SC	4	15.480	0	34.490	0
8KYL___1990673	026	B	02/08/1990	03:45	127.8917	33.0567	0	0.0	0	SC	4	30.100	0	32.030	0
8KYL___1990673	026	B	02/08/1990	03:45	127.8917	33.0567	0	10.0	0	SC	4	29.960	0	32.570	0
8KYL___1990673	026	B	02/08/1990	03:45	127.8917	33.0567	0	20.0	0	SC	4	29.340	0	32.830	0
8KYL___1990673	026	B	02/08/1990	03:45	127.8917	33.0567	0	30.0	0	SC	4	27.430	0	33.370	0
8KYL___1990673	026	B	02/08/1990	03:45	127.8917	33.0567	0	50.0	0	SC	4	22.770	0	34.270	0
8KYL___1990673	026	B	02/08/1990	03:45	127.8917	33.0567	0	75.0	0	SC	4	19.990	0	34.410	0
8KYL___1990673	026	B	02/08/1990	03:45	127.8917	33.0567	0	100.0	0	SC	4	17.670	0	34.470	0
8KYL___1990673	026	B	02/08/1990	03:45	127.8917	33.0567	0	135.0	0	SC	4	14.700	0	34.550	0
8KYL___1990673	027	B	02/08/1990	04:44	127.7167	33.1233	0	0.0	0	SC	4	29.800	0	32.190	0
8KYL___1990673	027	B	02/08/1990	04:44	127.7167	33.1233	0	10.0	0	SC	4	29.450	0	32.170	0
8KYL___1990673	027	B	02/08/1990	04:44	127.7167	33.1233	0	20.0	0	SC	4	27.960	0	32.850	0
8KYL___1990673	027	B	02/08/1990	04:44	127.7167	33.1233	0	30.0	0	SC	4	27.260	0	33.640	0
8KYL___1990673	027	B	02/08/1990	04:44	127.7167	33.1233	0	50.0	0	SC	4	21.690	0	34.180	0
8KYL___1990673	027	B	02/08/1990	04:44	127.7167	33.1233	0	75.0	0	SC	4	17.280	0	34.170	0
8KYL___1990673	027	B	02/08/1990	04:44	127.7167	33.1233	0	100.0	0	SC	4	17.480	0	34.110	0
8KYL___1990673	027	B	02/08/1990	04:44	127.7167	33.1233	0	149.0	0	SC	4	14.320	0	34.550	0
8KYL___1990673	028	B	02/08/1990	06:06	127.5333	33.1833	0	0.0	0	SC	4	30.300	0	31.680	0
8KYL___1990673	028	B	02/08/1990	06:06	127.5333	33.1833	0	10.0	0	SC	4	30.160	0	31.650	0
8KYL___1990673	028	B	02/08/1990	06:06	127.5333	33.1833	0	20.0	0	SC	4	28.810	0	32.290	0
8KYL___1990673	028	B	02/08/1990	06:06	127.5333	33.1833	0	30.0	0	SC	4	25.090	0	33.280	0
8KYL___1990673	028	B	02/08/1990	06:06	127.5333	33.1833	0	50.0	0	SC	4	18.350	0	34.020	0
8KYL___1990673	028	B	02/08/1990	06:06	127.5333	33.1833	0	75.0	0	SC	4	18.040	0	34.540	0
8KYL___1990673	028	B	02/08/1990	06:06	127.5333	33.1833	0	100.0	0	SC	4	15.850	0	34.430	0
8KYL___1990673	028	B	02/08/1990	06:06	127.5333	33.1833	0	150.0	0	SC	4	14.060	0	34.500	0
8KYL___1990673	029	B	02/08/1990	07:57	127.6917	33.4100	0	0.0	0	SC	4	30.200	0	31.290	0
8KYL___1990673	029	B	02/08/1990	07:57	127.6917	33.4100	0	10.0	0	SC	4	30.210	0	31.240	0
8KYL___1990673	029	B	02/08/1990	07:57	127.6917	33.4100	0	20.0	0	SC	4	24.100	0	31.850	0
8KYL___1990673	029	B	02/08/1990	07:57	127.6917	33.4100	0	30.0	0	SC	4	24.130	0	32.810	0
8KYL___1990673	029	B	02/08/1990	07:57	127.6917	33.4100	0	50.0	0	SC	4	17.680	0	34.120	0
8KYL___1990673	029	B	02/08/1990	07:57	127.6917	33.4100	0	75.0	0	SC	4	17.190	0	34.300	0
8KYL___1990673	029	B	02/08/1990	07:57	127.6917	33.4100	0	100.0	0	SC	4	15.030	0	34.540	0
8KYL___1990673	029	B	02/08/1990	07:57	127.6917	33.4100	0	115.0	0	SC	4	14.600	0	34.550	0
8KYL___1990673	030	B	02/08/1990	09:26	127.8500	33.6367	0	0.0	0	SC	4	30.300	0	31.660	0
8KYL___1990673	030	B	02/08/1990	09:26	127.8500	33.6367	0	10.0	0	SC	4	30.260	0	31.610	0
8KYL___1990673	030	B	02/08/1990	09:26	127.8500	33.6367	0	20.0	0	SC	4	28.160	0	32.480	0
8KYL___1990673	030	B	02/08/1990	09:26	127.8500	33.6367	0	30.0	0	SC	4	25.160	0	33.530	0
8KYL___1990673	030	B	02/08/1990	09:26	127.8500	33.6367	0	50.0	0	SC	4	15.810	0	33.150	0
8KYL___1990673	030	B	02/08/1990	09:26	127.8500	33.6367	0	75.0	0	SC	4	15.360	0	33.830	0
8KYL___1990673	030	B	02/08/1990	09:26	127.8500	33.6367	0	95.0	0	SC	4	15.330	0	34.220	0
8KYL___1991674	001	B	02/05/1991	13:48	127.8500	33.6367	0	0.0	0	SC	4	15.100	0	34.580	0
8KYL___1991674	001	B	02/05/1991	13:48	127.8500	33.6367	0	10.0	0	SC	4	15.190	0	34.550	0
8KYL___1991674	001	B	02/05/1991	13:48	127.8500	33.6367	0	20.0	0	SC	4	15.190	0	34.550	0
8KYL___1991674	001	B	02/05/1991	13:48	127.8500	33.6367	0	30.0	0	SC	4	15.180	0	34.550	0
8KYL___1991674	001	B	02/05/1991	13:48	127.8500	33.6367	0	50.0	0	SC	4	15.190	0	34.550	0
8KYL___1991674	001	B	02/05/1991	13:48	127.8500	33.6367	0	75.0	0	SC	4	15.160	0	34.540	0
8KYL___1991674	001	B	02/05/1991	13:48	127.8500	33.6367	0	100.0	0	SC	4	14.760	0	34.550	0
8KYL___1991674	002	B	02/05/1991	15:17	127.6917	33.4100	0	0.0	0	SC	4	15.500	0	34.540	0
8KYL___1991674	002	B	02/05/1991	15:17	127.6917	33.4100	0	10.0	0	SC	4	15.640	0	34.530	0
8KYL___1991674	002	B	02/05/1991	15:17	127.6917	33.4100	0	20.0	0	SC	4	15.650	0	34.530	0
8KYL___1991674	002	B	02/05/1991	15:17	127.6917	33.4100	0	30.0	0	SC	4	15.660	0	34.530	0
8KYL___1991674	002	B	02/05/1991	15:17	127.6917	33.4100	0	50.0	0	SC	4	15.670	0	34.530	0
8KYL___1991674	002	B	02/05/1991	15:17	127.6917	33.4100	0	75.0	0	SC	4	15.680	0	34.540	0
8KYL___1991674	002	B	02/05/1991	15:17	127.6917	33.4100	0	100.0	0	SC	4	15.680	0	34.540	0
8KYL___1991674	002	B	02/05/1991	15:17	127.6917	33.4100	0	115.0	0	SC	4	15.690	0	34.540	0
8KYL___1991674	003	B	02/05/1991	16:45	127.5333	33.1833	0	0.0	0	SC	4	15.700	0	34.620	0
8KYL___1991674	003	B	02/05/1991	16:45	127.5333	33.1833	0	10.0	0	SC	4	15.770	0	34.590	0
8KYL___1991674	003	B	02/05/1991	16:45	127.5333	33.1833	0	20.0	0	SC	4	15.780	0	34.590	0
8KYL___1991674	003	B	02/05/1991	16:45	127.5333	33.1833	0	30.0	0	SC	4	15.780	0	34.590	0
8KYL___1991674	003	B	02/05/1991	16:45	127.5333	33.1833	0	50.0	0	SC	4	15.780	0	34.590	0
8KYL___1991674	003	B	02/05/1991	16:45	127.5333	33.1833	0	75.0	0	SC	4	15.790	0	34.590	0
8KYL___1991674	003	B	02/05/1991	16:45	127.5333	33.1833	0	100.0	0	SC	4	15.790	0	34.590	0
8KYL___1991674	003	B	02/05/1991	16:45	127.5333	33.1833	0	138.0	0	SC	4	15.200	0	34.550	0
8KYL___1991674	004	B	02/05/1991	17:48	127.7167	33.1233	0	0.0	0	SC	4	15.700	0	34.600	0
8KYL___1991674	004	B	02/05/1991	17:48	127.7167	33.1233	0	10.0	0	SC	4	15.790	0	34.590	0
8KYL___1991674	004	B	02/05/1991	17:48	127.7167	33.1233	0	20.0	0	SC	4	15.790	0	34.590	0
8KYL___1991674	004	B	02/05/1991	17:48	127.7167	33.1233	0	30.0	0	SC	4	15.790	0	34.590	0
8KYL___1991674	004	B	02/05/1991	17:48	127.7167	33.1233	0	50.0	0	SC	4	15.800	0	34.590	0
8KYL___1991674	004	B	02/05/1991	17:48	127.7167	33.1233	0	75.0	0	SC	4	15.810	0	34.590	0
8KYL___1991674	004	B	02/05/1991	17:48	127.7167	33.1233	0	100.0	0	SC	4	15.780	0	34.580	0
8KYL___1991674	004	B	02/05/1991	17:48	127.7167	33.1233	0	139.0	0	SC	4	14.680	0	34.540	0
8KYL___1991674	005	B	02/05/1991	18:49	127.8917	33.0567	0	0.0	0	SC	4	15.700	0	34.600	0
8KYL___1991674	005	B	02/05/1991	18:49	127.8917	33.0567	0	10.0	0	SC	4	15.860	0	34.590	0
8KYL___1991674	005	B	02/05/1991	18:49	127.8917	33.0567	0	20.0	0	SC	4	15.860	0	34.590	0
8KYL___1991674	005	B	02/05/1991	18:49	127.8917	33.0567	0	30.0	0	SC	4	15.860	0	34.590	0
8KYL___1991674	005	B	02/05/1991	18:49	127.8917	33.0567	0	50.0	0	SC	4	15.860	0	34.590	0
8KYL___1991674	005	B	02/05/1991	18:49	127.8917	33.0567	0	75.0	0	SC	4	15.860	0	34.590	0
8KYL___1991674	005	B	02/05/1991	18:49	127.8917	33.0567	0	100.0	0	SC	4	15.850	0	34.590	0
8KYL___1991674	005	B	02/05/1991	18:49	127.8917	33.0567	0	144.0	0	SC	4	14.070	0	34.490	0
8KYL___1991675	001	B	03/05/1991	10:55	127.8500	33.6367	0	0.0	0	SC	4	15.300	0	34.660	0
8KYL___1991675	001	B	03/05/1991	10:55	127.8500	33.6367	0	10.0	0	SC	4	15.040	0	34.640	0
8KYL___1991675	001	B	03/05/1991	10:55	127.8500	33.6367	0	20.0	0	SC	4	15.000	0	34.650	0
8KYL___1991675	001	B	03/05/1991	10:55	127.8500	33.6367	0	30.0	0	SC	4	14.990	0	34.640	0
8KYL___1991675	001	B	03/05/1991	10:55	127.8500	33.6367	0	50.0	0	SC	4	14.990	0	34.650	0
8KYL___1991675	001	B	03/05/1991	10:55	127.8500	33.6367	0	75.0	0	SC	4	14.990	0	34.640	0
8KYL___1991675	001	B	03/05/1991	10:55	127.8500	33.6367	0	100.0	0	SC	4	15.000	0	34.650	0
8KYL___1991675	001	B	03/05/1991	10:55	127.8500	33.6367	0	107.0	0	SC	4	15.000	0	34.650	0
8KYL___1991675	002	B	03/05/1991	12:23	127.6917	33.4100	0	0.0	0	SC	4	15.200	0	34.640	0
8KYL___1991675	002	B	03/05/1991	12:23	127.6917	33.4100	0	10.0	0	SC	4	15.010	0	34.640	0
8KYL___1991675	002	B	03/05/1991	12:23	127.6917	33.4100	0	20.0	0	SC	4	14.960	0	34.640	0
8KYL___1991675	002	B	03/05/1991	12:23	127.6917	33.4100	0	30.0	0	SC	4	14.930	0	34.630	0
8KYL___1991675	002	B	03/05/1991	12:23	127.6917	33.4100	0	50.0	0	SC	4	14.920	0	34.630	0
8KYL___1991675	002	B	03/05/1991	12:23	127.6917	33.4100	0	75.0	0	SC	4	14.900	0	34.630	0
8KYL___1991675	002	B	03/05/1991	12:23	127.6917	33.4100	0	100.0	0	SC	4	14.730	0	34.610	0
8KYL___1991675	002	B	03/05/1991	12:23	127.6917	33.4100	0	117.0	0	SC	4	14.670	0	34.610	0
8KYL___1991675	003	B	03/05/1991	13:55	127.5333	33.1833	0	0.0	0	SC	4	15.300	0	34.690	0
8KYL___1991675	003	B	03/05/1991	13:55	127.5333	33.1833	0	10.0	0	SC	4	15.300	0	34.680	0
8KYL___1991675	003	B	03/05/1991	13:55	127.5333	33.1833	0	20.0	0	SC	4	15.240	0	34.680	0
8KYL___1991675	003	B	03/05/1991	13:55	127.5333	33.1833	0	30.0	0	SC	4	15.230	0	34.680	0
8KYL___1991675	003	B	03/05/1991	13:55	127.5333	33.1833	0	50.0	0	SC	4	15.230	0	34.680	0
8KYL___1991675	003	B	03/05/1991	13:55	127.5333	33.1833	0	75.0	0	SC	4	15.220	0	34.670	0
8KYL___1991675	003	B	03/05/1991	13:55	127.5333	33.1833	0	100.0	0	SC	4	15.210	0	34.670	0
8KYL___1991675	003	B	03/05/1991	13:55	127.5333	33.1833	0	150.0	0	SC	4	14.690	0	34.600	0
8KYL___1991675	004	B	03/05/1991	14:50	127.7167	33.1233	0	0.0	0	SC	4	15.200	0	34.650	0
8KYL___1991675	004	B	03/05/1991	14:50	127.7167	33.1233	0	10.0	0	SC	4	14.960	0	34.630	0
8KYL___1991675	004	B	03/05/1991	14:50	127.7167	33.1233	0	20.0	0	SC	4	14.900	0	34.620	0
8KYL___1991675	004	B	03/05/1991	14:50	127.7167	33.1233	0	30.0	0	SC	4	14.860	0	34.620	0
8KYL___1991675	004	B	03/05/1991	14:50	127.7167	33.1233	0	50.0	0	SC	4	14.810	0	34.620	0
8KYL___1991675	004	B	03/05/1991	14:50	127.7167	33.1233	0	75.0	0	SC	4	14.620	0	34.600	0
8KYL___1991675	004	B	03/05/1991	14:50	127.7167	33.1233	0	100.0	0	SC	4	14.530	0	34.590	0
8KYL___1991675	004	B	03/05/1991	14:50	127.7167	33.1233	0	136.0	0	SC	4	14.450	0	34.580	0
8KYL___1991675	005	B	03/05/1991	15:59	127.8917	33.0567	0	0.0	0	SC	4	14.900	0	34.630	0
8KYL___1991675	005	B	03/05/1991	15:59	127.8917	33.0567	0	10.0	0	SC	4	14.900	0	34.630	0
8KYL___1991675	005	B	03/05/1991	15:59	127.8917	33.0567	0	20.0	0	SC	4	14.900	0	34.620	0
8KYL___1991675	005	B	03/05/1991	15:59	127.8917	33.0567	0	30.0	0	SC	4	14.900	0	34.620	0
8KYL___1991675	005	B	03/05/1991	15:59	127.8917	33.0567	0	50.0	0	SC	4	14.810	0	34.620	0
8KYL___1991675	005	B	03/05/1991	15:59	127.8917	33.0567	0	75.0	0	SC	4	14.750	0	34.610	0
8KYL___1991675	005	B	03/05/1991	15:59	127.8917	33.0567	0	100.0	0	SC	4	14.680	0	34.610	0
8KYL___1991675	005	B	03/05/1991	15:59	127.8917	33.0567	0	143.0	0	SC	4	14.210	0	34.560	0
8KYL___1991676	001	B	04/03/1991	03:33	127.8917	33.0567	0	0.0	0	SC	4	16.070	0	34.660	0
8KYL___1991676	001	B	04/03/1991	03:33	127.8917	33.0567	0	10.0	0	SC	4	15.780	0	34.660	0
8KYL___1991676	001	B	04/03/1991	03:33	127.8917	33.0567	0	20.0	0	SC	4	15.760	0	34.660	0
8KYL___1991676	001	B	04/03/1991	03:33	127.8917	33.0567	0	30.0	0	SC	4	15.740	0	34.660	0
8KYL___1991676	001	B	04/03/1991	03:33	127.8917	33.0567	0	50.0	0	SC	4	15.640	0	34.660	0
8KYL___1991676	001	B	04/03/1991	03:33	127.8917	33.0567	0	75.0	0	SC	4	15.440	0	34.660	0
8KYL___1991676	001	B	04/03/1991	03:33	127.8917	33.0567	0	100.0	0	SC	4	15.220	0	34.670	0
8KYL___1991676	001	B	04/03/1991	03:33	127.8917	33.0567	0	142.0	0	SC	4	14.000	0	34.600	0
8KYL___1991676	002	B	04/03/1991	04:37	127.7167	33.1233	0	0.0	0	SC	4	16.270	0	34.670	0
8KYL___1991676	002	B	04/03/1991	04:37	127.7167	33.1233	0	10.0	0	SC	4	15.820	0	34.670	0
8KYL___1991676	002	B	04/03/1991	04:37	127.7167	33.1233	0	20.0	0	SC	4	15.790	0	34.670	0
8KYL___1991676	002	B	04/03/1991	04:37	127.7167	33.1233	0	30.0	0	SC	4	15.790	0	34.670	0
8KYL___1991676	002	B	04/03/1991	04:37	127.7167	33.1233	0	50.0	0	SC	4	15.780	0	34.680	0
8KYL___1991676	002	B	04/03/1991	04:37	127.7167	33.1233	0	75.0	0	SC	4	15.780	0	34.680	0
8KYL___1991676	002	B	04/03/1991	04:37	127.7167	33.1233	0	100.0	0	SC	4	15.780	0	34.680	0
8KYL___1991676	002	B	04/03/1991	04:37	127.7167	33.1233	0	145.0	0	SC	4	14.280	0	34.610	0
8KYL___1991676	003	B	04/03/1991	05:45	127.5333	33.1833	0	0.0	0	SC	4	16.670	0	34.650	0
8KYL___1991676	003	B	04/03/1991	05:45	127.5333	33.1833	0	10.0	0	SC	4	15.920	0	34.650	0
8KYL___1991676	003	B	04/03/1991	05:45	127.5333	33.1833	0	20.0	0	SC	4	15.900	0	34.660	0
8KYL___1991676	003	B	04/03/1991	05:45	127.5333	33.1833	0	30.0	0	SC	4	15.890	0	34.660	0
8KYL___1991676	003	B	04/03/1991	05:45	127.5333	33.1833	0	50.0	0	SC	4	15.890	0	34.660	0
8KYL___1991676	003	B	04/03/1991	05:45	127.5333	33.1833	0	75.0	0	SC	4	15.900	0	34.660	0
8KYL___1991676	003	B	04/03/1991	05:45	127.5333	33.1833	0	100.0	0	SC	4	15.200	0	34.620	0
8KYL___1991676	003	B	04/03/1991	05:45	127.5333	33.1833	0	150.0	0	SC	4	15.070	0	34.640	0
8KYL___1991676	004	B	04/03/1991	07:15	127.6917	33.4100	0	0.0	0	SC	4	16.270	0	34.630	0
8KYL___1991676	004	B	04/03/1991	07:15	127.6917	33.4100	0	10.0	0	SC	4	15.870	0	34.650	0
8KYL___1991676	004	B	04/03/1991	07:15	127.6917	33.4100	0	20.0	0	SC	4	15.820	0	34.650	0
8KYL___1991676	004	B	04/03/1991	07:15	127.6917	33.4100	0	30.0	0	SC	4	15.810	0	34.650	0
8KYL___1991676	004	B	04/03/1991	07:15	127.6917	33.4100	0	50.0	0	SC	4	15.780	0	34.650	0
8KYL___1991676	004	B	04/03/1991	07:15	127.6917	33.4100	0	75.0	0	SC	4	15.780	0	34.660	0
8KYL___1991676	004	B	04/03/1991	07:15	127.6917	33.4100	0	100.0	0	SC	4	14.530	0	34.610	0
8KYL___1991676	004	B	04/03/1991	07:15	127.6917	33.4100	0	115.0	0	SC	4	14.440	0	34.610	0
8KYL___1991676	005	B	04/03/1991	08:40	127.8500	33.6367	0	0.0	0	SC	4	16.270	0	34.680	0
8KYL___1991676	005	B	04/03/1991	08:40	127.8500	33.6367	0	10.0	0	SC	4	15.470	0	34.670	0
8KYL___1991676	005	B	04/03/1991	08:40	127.8500	33.6367	0	20.0	0	SC	4	15.360	0	34.670	0
8KYL___1991676	005	B	04/03/1991	08:40	127.8500	33.6367	0	30.0	0	SC	4	15.250	0	34.670	0
8KYL___1991676	005	B	04/03/1991	08:40	127.8500	33.6367	0	50.0	0	SC	4	15.230	0	34.680	0
8KYL___1991676	005	B	04/03/1991	08:40	127.8500	33.6367	0	75.0	0	SC	4	15.220	0	34.670	0
8KYL___1991676	005	B	04/03/1991	08:40	127.8500	33.6367	0	100.0	0	SC	4	15.210	0	34.670	0
8KYL___1991676	005	B	04/03/1991	08:40	127.8500	33.6367	0	111.0	0	SC	4	15.210	0	34.670	0
8KYL___1991677	001	B	06/04/1991	08:31	127.8500	33.6367	0	0.0	0	SC	4	17.500	0	34.170	0
8KYL___1991677	001	B	06/04/1991	08:31	127.8500	33.6367	0	10.0	0	SC	4	17.430	0	34.170	0
8KYL___1991677	001	B	06/04/1991	08:31	127.8500	33.6367	0	20.0	0	SC	4	17.460	0	34.180	0
8KYL___1991677	001	B	06/04/1991	08:31	127.8500	33.6367	0	30.0	0	SC	4	17.300	0	34.220	0
8KYL___1991677	001	B	06/04/1991	08:31	127.8500	33.6367	0	50.0	0	SC	4	15.610	0	34.350	0
8KYL___1991677	001	B	06/04/1991	08:31	127.8500	33.6367	0	75.0	0	SC	4	15.300	0	34.470	0
8KYL___1991677	001	B	06/04/1991	08:31	127.8500	33.6367	0	100.0	0	SC	4	14.550	0	34.540	0
8KYL___1991677	001	B	06/04/1991	08:31	127.8500	33.6367	0	102.0	0	SC	4	14.550	0	34.540	0
8KYL___1991677	002	B	06/04/1991	10:02	127.6917	33.4100	0	0.0	0	SC	4	19.100	0	33.830	0
8KYL___1991677	002	B	06/04/1991	10:02	127.6917	33.4100	0	10.0	0	SC	4	19.180	0	33.830	0
8KYL___1991677	002	B	06/04/1991	10:02	127.6917	33.4100	0	20.0	0	SC	4	19.060	0	33.790	0
8KYL___1991677	002	B	06/04/1991	10:02	127.6917	33.4100	0	30.0	0	SC	4	17.150	0	33.990	0
8KYL___1991677	002	B	06/04/1991	10:02	127.6917	33.4100	0	50.0	0	SC	4	16.320	0	34.700	0
8KYL___1991677	002	B	06/04/1991	10:02	127.6917	33.4100	0	75.0	0	SC	4	15.050	0	34.560	0
8KYL___1991677	002	B	06/04/1991	10:02	127.6917	33.4100	0	100.0	0	SC	4	14.510	0	34.580	0
8KYL___1991677	002	B	06/04/1991	10:02	127.6917	33.4100	0	114.0	0	SC	4	14.520	0	34.580	0
8KYL___1991677	003	B	06/04/1991	11:34	127.5333	33.1833	0	0.0	0	SC	4	19.400	0	33.080	0
8KYL___1991677	003	B	06/04/1991	11:34	127.5333	33.1833	0	10.0	0	SC	4	19.460	0	33.120	0
8KYL___1991677	003	B	06/04/1991	11:34	127.5333	33.1833	0	20.0	0	SC	4	17.990	0	33.500	0
8KYL___1991677	003	B	06/04/1991	11:34	127.5333	33.1833	0	30.0	0	SC	4	18.530	0	34.270	0
8KYL___1991677	003	B	06/04/1991	11:34	127.5333	33.1833	0	50.0	0	SC	4	16.830	0	34.200	0
8KYL___1991677	003	B	06/04/1991	11:34	127.5333	33.1833	0	75.0	0	SC	4	15.510	0	34.360	0
8KYL___1991677	003	B	06/04/1991	11:34	127.5333	33.1833	0	100.0	0	SC	4	14.640	0	34.400	0
8KYL___1991677	003	B	06/04/1991	11:34	127.5333	33.1833	0	150.0	0	SC	4	14.070	0	34.510	0
8KYL___1991677	003	B	06/04/1991	11:34	127.5333	33.1833	0	151.0	0	SC	4	14.070	0	34.510	0
8KYL___1991677	004	B	06/04/1991	12:33	127.7167	33.1233	0	0.0	0	SC	4	19.700	0	33.600	0
8KYL___1991677	004	B	06/04/1991	12:33	127.7167	33.1233	0	10.0	0	SC	4	19.760	0	33.640	0
8KYL___1991677	004	B	06/04/1991	12:33	127.7167	33.1233	0	20.0	0	SC	4	19.890	0	33.790	0
8KYL___1991677	004	B	06/04/1991	12:33	127.7167	33.1233	0	30.0	0	SC	4	17.940	0	34.040	0
8KYL___1991677	004	B	06/04/1991	12:33	127.7167	33.1233	0	50.0	0	SC	4	16.530	0	34.230	0
8KYL___1991677	004	B	06/04/1991	12:33	127.7167	33.1233	0	75.0	0	SC	4	16.470	0	34.580	0
8KYL___1991677	004	B	06/04/1991	12:33	127.7167	33.1233	0	100.0	0	SC	4	15.510	0	34.580	0
8KYL___1991677	004	B	06/04/1991	12:33	127.7167	33.1233	0	137.0	0	SC	4	14.820	0	34.600	0
8KYL___1991677	005	B	06/04/1991	13:30	127.8917	33.0567	0	0.0	0	SC	4	19.300	0	33.840	0
8KYL___1991677	005	B	06/04/1991	13:30	127.8917	33.0567	0	10.0	0	SC	4	19.270	0	33.900	0
8KYL___1991677	005	B	06/04/1991	13:30	127.8917	33.0567	0	20.0	0	SC	4	18.620	0	34.420	0
8KYL___1991677	005	B	06/04/1991	13:30	127.8917	33.0567	0	30.0	0	SC	4	18.190	0	34.450	0
8KYL___1991677	005	B	06/04/1991	13:30	127.8917	33.0567	0	50.0	0	SC	4	17.770	0	34.500	0
8KYL___1991677	005	B	06/04/1991	13:30	127.8917	33.0567	0	75.0	0	SC	4	16.640	0	34.590	0
8KYL___1991677	005	B	06/04/1991	13:30	127.8917	33.0567	0	100.0	0	SC	4	16.250	0	34.600	0
8KYL___1991677	005	B	06/04/1991	13:30	127.8917	33.0567	0	149.0	0	SC	4	15.010	0	34.600	0
8KYL___1991678	001	B	08/06/1991	03:14	127.8917	33.0567	0	0.0	0	SC	4	26.600	0	33.150	0
8KYL___1991678	001	B	08/06/1991	03:14	127.8917	33.0567	0	10.0	0	SC	4	26.680	0	33.090	0
8KYL___1991678	001	B	08/06/1991	03:14	127.8917	33.0567	0	20.0	0	SC	4	26.010	0	33.390	0
8KYL___1991678	001	B	08/06/1991	03:14	127.8917	33.0567	0	30.0	0	SC	4	24.490	0	33.480	0
8KYL___1991678	001	B	08/06/1991	03:14	127.8917	33.0567	0	50.0	0	SC	4	23.300	0	33.690	0
8KYL___1991678	001	B	08/06/1991	03:14	127.8917	33.0567	0	75.0	0	SC	4	20.150	0	34.400	0
8KYL___1991678	001	B	08/06/1991	03:14	127.8917	33.0567	0	100.0	0	SC	4	17.280	0	34.460	0
8KYL___1991678	001	B	08/06/1991	03:14	127.8917	33.0567	0	110.0	0	SC	4	16.730	0	34.470	0
8KYL___1991678	002	B	08/06/1991	04:12	127.7167	33.1233	0	0.0	0	SC	4	26.200	0	33.360	0
8KYL___1991678	002	B	08/06/1991	04:12	127.7167	33.1233	0	10.0	0	SC	4	26.330	0	33.290	0
8KYL___1991678	002	B	08/06/1991	04:12	127.7167	33.1233	0	20.0	0	SC	4	25.070	0	33.390	0
8KYL___1991678	002	B	08/06/1991	04:12	127.7167	33.1233	0	30.0	0	SC	4	23.670	0	33.560	0
8KYL___1991678	002	B	08/06/1991	04:12	127.7167	33.1233	0	50.0	0	SC	4	23.020	0	33.710	0
8KYL___1991678	002	B	08/06/1991	04:12	127.7167	33.1233	0	75.0	0	SC	4	19.240	0	34.360	0
8KYL___1991678	002	B	08/06/1991	04:12	127.7167	33.1233	0	100.0	0	SC	4	17.080	0	34.500	0
8KYL___1991678	003	B	08/06/1991	05:10	127.5333	33.1833	0	0.0	0	SC	4	26.200	0	33.370	0
8KYL___1991678	003	B	08/06/1991	05:10	127.5333	33.1833	0	10.0	0	SC	4	26.100	0	33.280	0
8KYL___1991678	003	B	08/06/1991	05:10	127.5333	33.1833	0	20.0	0	SC	4	24.790	0	33.370	0
8KYL___1991678	003	B	08/06/1991	05:10	127.5333	33.1833	0	30.0	0	SC	4	23.940	0	33.520	0
8KYL___1991678	003	B	08/06/1991	05:10	127.5333	33.1833	0	50.0	0	SC	4	22.860	0	33.570	0
8KYL___1991678	003	B	08/06/1991	05:10	127.5333	33.1833	0	75.0	0	SC	4	19.780	0	34.600	0
8KYL___1991678	003	B	08/06/1991	05:10	127.5333	33.1833	0	100.0	0	SC	4	15.840	0	34.120	0
8KYL___1991678	003	B	08/06/1991	05:10	127.5333	33.1833	0	134.0	0	SC	4	13.780	0	34.510	0
8KYL___1991678	004	B	08/06/1991	06:44	127.6917	33.4100	0	0.0	0	SC	4	26.800	0	32.420	0
8KYL___1991678	004	B	08/06/1991	06:44	127.6917	33.4100	0	10.0	0	SC	4	27.050	0	32.200	0
8KYL___1991678	004	B	08/06/1991	06:44	127.6917	33.4100	0	20.0	0	SC	4	25.380	0	32.660	0
8KYL___1991678	004	B	08/06/1991	06:44	127.6917	33.4100	0	30.0	0	SC	4	23.460	0	33.380	0
8KYL___1991678	004	B	08/06/1991	06:44	127.6917	33.4100	0	50.0	0	SC	4	19.370	0	34.180	0
8KYL___1991678	004	B	08/06/1991	06:44	127.6917	33.4100	0	75.0	0	SC	4	17.710	0	34.180	0
8KYL___1991678	004	B	08/06/1991	06:44	127.6917	33.4100	0	100.0	0	SC	4	14.500	0	34.540	0
8KYL___1991678	004	B	08/06/1991	06:44	127.6917	33.4100	0	115.0	0	SC	4	13.910	0	34.520	0
8KYL___1991678	005	B	08/06/1991	08:10	127.8500	33.6367	0	0.0	0	SC	4	27.000	0	30.680	0
8KYL___1991678	005	B	08/06/1991	08:10	127.8500	33.6367	0	10.0	0	SC	4	27.120	0	30.630	0
8KYL___1991678	005	B	08/06/1991	08:10	127.8500	33.6367	0	20.0	0	SC	4	24.350	0	32.170	0
8KYL___1991678	005	B	08/06/1991	08:10	127.8500	33.6367	0	30.0	0	SC	4	21.160	0	34.200	0
8KYL___1991678	005	B	08/06/1991	08:10	127.8500	33.6367	0	50.0	0	SC	4	18.120	0	34.150	0
8KYL___1991678	005	B	08/06/1991	08:10	127.8500	33.6367	0	75.0	0	SC	4	17.600	0	34.520	0
8KYL___1991678	005	B	08/06/1991	08:10	127.8500	33.6367	0	100.0	0	SC	4	14.560	0	34.450	0
8KYL___1991678	005	B	08/06/1991	08:10	127.8500	33.6367	0	107.0	0	SC	4	14.570	0	34.460	0
8KYL___1991679	001	B	11/06/1991	02:58	127.8917	33.0567	0	0.0	0	SC	4	21.200	0	34.440	0
8KYL___1991679	001	B	11/06/1991	02:58	127.8917	33.0567	0	10.0	0	SC	4	21.670	0	34.370	0
8KYL___1991679	001	B	11/06/1991	02:58	127.8917	33.0567	0	20.0	0	SC	4	21.670	0	34.370	0
8KYL___1991679	001	B	11/06/1991	02:58	127.8917	33.0567	0	30.0	0	SC	4	21.670	0	34.380	0
8KYL___1991679	001	B	11/06/1991	02:58	127.8917	33.0567	0	50.0	0	SC	4	21.650	0	34.370	0
8KYL___1991679	001	B	11/06/1991	02:58	127.8917	33.0567	0	75.0	0	SC	4	18.110	0	33.640	0
8KYL___1991679	001	B	11/06/1991	02:58	127.8917	33.0567	0	100.0	0	SC	4	17.080	0	34.360	0
8KYL___1991679	001	B	11/06/1991	02:58	127.8917	33.0567	0	150.0	0	SC	4	14.560	0	34.500	0
8KYL___1991679	001	B	11/06/1991	02:58	127.8917	33.0567	0	154.0	0	SC	4	14.550	0	34.500	0
8KYL___1991679	002	B	11/06/1991	04:00	127.7167	33.1233	0	0.0	0	SC	4	20.800	0	33.880	0
8KYL___1991679	002	B	11/06/1991	04:00	127.7167	33.1233	0	10.0	0	SC	4	20.880	0	33.840	0
8KYL___1991679	002	B	11/06/1991	04:00	127.7167	33.1233	0	20.0	0	SC	4	20.820	0	33.850	0
8KYL___1991679	002	B	11/06/1991	04:00	127.7167	33.1233	0	30.0	0	SC	4	20.820	0	33.880	0
8KYL___1991679	002	B	11/06/1991	04:00	127.7167	33.1233	0	50.0	0	SC	4	20.790	0	33.940	0
8KYL___1991679	002	B	11/06/1991	04:00	127.7167	33.1233	0	75.0	0	SC	4	19.290	0	33.840	0
8KYL___1991679	002	B	11/06/1991	04:00	127.7167	33.1233	0	100.0	0	SC	4	17.020	0	34.490	0
8KYL___1991679	002	B	11/06/1991	04:00	127.7167	33.1233	0	130.0	0	SC	4	15.280	0	34.520	0
8KYL___1991679	003	B	11/06/1991	05:00	127.5333	33.1833	0	0.0	0	SC	4	20.700	0	34.050	0
8KYL___1991679	003	B	11/06/1991	05:00	127.5333	33.1833	0	10.0	0	SC	4	20.790	0	33.870	0
8KYL___1991679	003	B	11/06/1991	05:00	127.5333	33.1833	0	20.0	0	SC	4	20.790	0	33.880	0
8KYL___1991679	003	B	11/06/1991	05:00	127.5333	33.1833	0	30.0	0	SC	4	20.800	0	33.910	0
8KYL___1991679	003	B	11/06/1991	05:00	127.5333	33.1833	0	50.0	0	SC	4	20.830	0	33.910	0
8KYL___1991679	003	B	11/06/1991	05:00	127.5333	33.1833	0	75.0	0	SC	4	19.920	0	33.740	0
8KYL___1991679	003	B	11/06/1991	05:00	127.5333	33.1833	0	100.0	0	SC	4	16.700	0	34.120	0
8KYL___1991679	003	B	11/06/1991	05:00	127.5333	33.1833	0	134.0	0	SC	4	15.460	0	34.510	0
8KYL___1991679	004	B	11/06/1991	06:32	127.6917	33.4100	0	0.0	0	SC	4	20.100	0	33.550	0
8KYL___1991679	004	B	11/06/1991	06:32	127.6917	33.4100	0	10.0	0	SC	4	20.390	0	33.520	0
8KYL___1991679	004	B	11/06/1991	06:32	127.6917	33.4100	0	20.0	0	SC	4	20.620	0	33.630	0
8KYL___1991679	004	B	11/06/1991	06:32	127.6917	33.4100	0	30.0	0	SC	4	21.220	0	33.860	0
8KYL___1991679	004	B	11/06/1991	06:32	127.6917	33.4100	0	50.0	0	SC	4	21.250	0	33.950	0
8KYL___1991679	004	B	11/06/1991	06:32	127.6917	33.4100	0	75.0	0	SC	4	21.480	0	34.090	0
8KYL___1991679	004	B	11/06/1991	06:32	127.6917	33.4100	0	100.0	0	SC	4	16.960	0	33.780	0
8KYL___1991679	004	B	11/06/1991	06:32	127.6917	33.4100	0	113.0	0	SC	4	16.260	0	34.310	0
8KYL___1991679	005	B	11/06/1991	08:03	127.8500	33.6367	0	0.0	0	SC	4	21.100	0	33.940	0
8KYL___1991679	005	B	11/06/1991	08:03	127.8500	33.6367	0	10.0	0	SC	4	21.090	0	33.910	0
8KYL___1991679	005	B	11/06/1991	08:03	127.8500	33.6367	0	20.0	0	SC	4	21.090	0	33.910	0
8KYL___1991679	005	B	11/06/1991	08:03	127.8500	33.6367	0	30.0	0	SC	4	21.090	0	33.910	0
8KYL___1991679	005	B	11/06/1991	08:03	127.8500	33.6367	0	50.0	0	SC	4	21.240	0	34.060	0
8KYL___1991679	005	B	11/06/1991	08:03	127.8500	33.6367	0	75.0	0	SC	4	21.220	0	34.090	0
8KYL___1991679	005	B	11/06/1991	08:03	127.8500	33.6367	0	100.0	0	SC	4	15.870	0	34.270	0
8KYL___1991679	005	B	11/06/1991	08:03	127.8500	33.6367	0	106.0	0	SC	4	16.360	0	35.020	0
8KYL___1992680	001	B	02/05/1992	11:22	127.8500	33.6367	0	0.0	0	SC	4	15.800	0	34.670	0
8KYL___1992680	001	B	02/05/1992	11:22	127.8500	33.6367	0	10.0	0	SC	4	16.060	0	34.640	0
8KYL___1992680	001	B	02/05/1992	11:22	127.8500	33.6367	0	20.0	0	SC	4	16.050	0	34.630	0
8KYL___1992680	001	B	02/05/1992	11:22	127.8500	33.6367	0	30.0	0	SC	4	16.050	0	34.630	0
8KYL___1992680	001	B	02/05/1992	11:22	127.8500	33.6367	0	50.0	0	SC	4	16.000	0	34.630	0
8KYL___1992680	001	B	02/05/1992	11:22	127.8500	33.6367	0	75.0	0	SC	4	15.980	0	34.630	0
8KYL___1992680	001	B	02/05/1992	11:22	127.8500	33.6367	0	99.0	0	SC	4	15.900	0	34.620	0
8KYL___1992680	002	B	02/05/1992	12:52	127.6917	33.4100	0	0.0	0	SC	4	16.200	0	34.710	0
8KYL___1992680	002	B	02/05/1992	12:52	127.6917	33.4100	0	10.0	0	SC	4	16.610	0	34.650	0
8KYL___1992680	002	B	02/05/1992	12:52	127.6917	33.4100	0	20.0	0	SC	4	16.610	0	34.650	0
8KYL___1992680	002	B	02/05/1992	12:52	127.6917	33.4100	0	30.0	0	SC	4	16.620	0	34.650	0
8KYL___1992680	002	B	02/05/1992	12:52	127.6917	33.4100	0	50.0	0	SC	4	16.620	0	34.650	0
8KYL___1992680	002	B	02/05/1992	12:52	127.6917	33.4100	0	75.0	0	SC	4	16.620	0	34.650	0
8KYL___1992680	002	B	02/05/1992	12:52	127.6917	33.4100	0	100.0	0	SC	4	16.570	0	34.640	0
8KYL___1992680	002	B	02/05/1992	12:52	127.6917	33.4100	0	113.0	0	SC	4	16.510	0	34.640	0
8KYL___1992680	003	B	02/05/1992	14:30	127.5333	33.1833	0	0.0	0	SC	4	16.800	0	34.650	0
8KYL___1992680	003	B	02/05/1992	14:30	127.5333	33.1833	0	10.0	0	SC	4	16.890	0	34.650	0
8KYL___1992680	003	B	02/05/1992	14:30	127.5333	33.1833	0	20.0	0	SC	4	16.900	0	34.640	0
8KYL___1992680	003	B	02/05/1992	14:30	127.5333	33.1833	0	30.0	0	SC	4	16.910	0	34.640	0
8KYL___1992680	003	B	02/05/1992	14:30	127.5333	33.1833	0	50.0	0	SC	4	16.910	0	34.640	0
8KYL___1992680	003	B	02/05/1992	14:30	127.5333	33.1833	0	75.0	0	SC	4	16.910	0	34.640	0
8KYL___1992680	003	B	02/05/1992	14:30	127.5333	33.1833	0	100.0	0	SC	4	16.910	0	34.640	0
8KYL___1992680	003	B	02/05/1992	14:30	127.5333	33.1833	0	139.0	0	SC	4	16.310	0	34.640	0
8KYL___1992680	004	B	02/05/1992	15:52	127.7167	33.1233	0	0.0	0	SC	4	16.400	0	34.710	0
8KYL___1992680	004	B	02/05/1992	15:52	127.7167	33.1233	0	10.0	0	SC	4	16.560	0	34.660	0
8KYL___1992680	004	B	02/05/1992	15:52	127.7167	33.1233	0	20.0	0	SC	4	16.550	0	34.660	0
8KYL___1992680	004	B	02/05/1992	15:52	127.7167	33.1233	0	30.0	0	SC	4	16.570	0	34.660	0
8KYL___1992680	004	B	02/05/1992	15:52	127.7167	33.1233	0	50.0	0	SC	4	16.510	0	34.650	0
8KYL___1992680	004	B	02/05/1992	15:52	127.7167	33.1233	0	75.0	0	SC	4	16.310	0	34.650	0
8KYL___1992680	004	B	02/05/1992	15:52	127.7167	33.1233	0	100.0	0	SC	4	16.230	0	34.640	0
8KYL___1992680	004	B	02/05/1992	15:52	127.7167	33.1233	0	132.0	0	SC	4	15.740	0	34.610	0
8KYL___1992680	005	B	02/05/1992	17:01	127.8917	33.0567	0	0.0	0	SC	4	16.700	0	34.700	0
8KYL___1992680	005	B	02/05/1992	17:01	127.8917	33.0567	0	10.0	0	SC	4	16.720	0	34.660	0
8KYL___1992680	005	B	02/05/1992	17:01	127.8917	33.0567	0	20.0	0	SC	4	16.730	0	34.650	0
8KYL___1992680	005	B	02/05/1992	17:01	127.8917	33.0567	0	30.0	0	SC	4	16.740	0	34.660	0
8KYL___1992680	005	B	02/05/1992	17:01	127.8917	33.0567	0	50.0	0	SC	4	16.750	0	34.650	0
8KYL___1992680	005	B	02/05/1992	17:01	127.8917	33.0567	0	75.0	0	SC	4	16.650	0	34.650	0
8KYL___1992680	005	B	02/05/1992	17:01	127.8917	33.0567	0	93.0	0	SC	4	16.520	0	34.640	0
8KYL___1992681	001	B	03/09/1992	12:50	127.8500	33.6367	0	0.0	0	SC	4	15.100	0	34.710	0
8KYL___1992681	001	B	03/09/1992	12:50	127.8500	33.6367	0	10.0	0	SC	4	15.230	0	34.700	0
8KYL___1992681	001	B	03/09/1992	12:50	127.8500	33.6367	0	20.0	0	SC	4	15.260	0	34.690	0
8KYL___1992681	001	B	03/09/1992	12:50	127.8500	33.6367	0	30.0	0	SC	4	15.260	0	34.690	0
8KYL___1992681	001	B	03/09/1992	12:50	127.8500	33.6367	0	50.0	0	SC	4	15.260	0	34.660	0
8KYL___1992681	001	B	03/09/1992	12:50	127.8500	33.6367	0	75.0	0	SC	4	14.900	0	34.650	0
8KYL___1992681	001	B	03/09/1992	12:50	127.8500	33.6367	0	100.0	0	SC	4	14.560	0	34.650	0
8KYL___1992681	001	B	03/09/1992	12:50	127.8500	33.6367	0	103.0	0	SC	4	14.520	0	34.650	0
8KYL___1992681	002	B	03/09/1992	14:21	127.6917	33.4100	0	0.0	0	SC	4	15.200	0	34.710	0
8KYL___1992681	002	B	03/09/1992	14:21	127.6917	33.4100	0	10.0	0	SC	4	15.430	0	34.710	0
8KYL___1992681	002	B	03/09/1992	14:21	127.6917	33.4100	0	20.0	0	SC	4	15.420	0	34.710	0
8KYL___1992681	002	B	03/09/1992	14:21	127.6917	33.4100	0	30.0	0	SC	4	15.420	0	34.710	0
8KYL___1992681	002	B	03/09/1992	14:21	127.6917	33.4100	0	50.0	0	SC	4	15.320	0	34.700	0
8KYL___1992681	002	B	03/09/1992	14:21	127.6917	33.4100	0	75.0	0	SC	4	15.260	0	34.700	0
8KYL___1992681	002	B	03/09/1992	14:21	127.6917	33.4100	0	100.0	0	SC	4	15.260	0	34.700	0
8KYL___1992681	002	B	03/09/1992	14:21	127.6917	33.4100	0	108.0	0	SC	4	15.260	0	34.700	0
8KYL___1992681	003	B	03/09/1992	15:58	127.5333	33.1833	0	0.0	0	SC	4	15.000	0	34.740	0
8KYL___1992681	003	B	03/09/1992	15:58	127.5333	33.1833	0	10.0	0	SC	4	15.520	0	34.720	0
8KYL___1992681	003	B	03/09/1992	15:58	127.5333	33.1833	0	20.0	0	SC	4	15.550	0	34.700	0
8KYL___1992681	003	B	03/09/1992	15:58	127.5333	33.1833	0	30.0	0	SC	4	15.540	0	34.710	0
8KYL___1992681	003	B	03/09/1992	15:58	127.5333	33.1833	0	50.0	0	SC	4	15.530	0	34.700	0
8KYL___1992681	003	B	03/09/1992	15:58	127.5333	33.1833	0	75.0	0	SC	4	15.540	0	34.690	0
8KYL___1992681	003	B	03/09/1992	15:58	127.5333	33.1833	0	100.0	0	SC	4	15.490	0	34.700	0
8KYL___1992681	003	B	03/09/1992	15:58	127.5333	33.1833	0	142.0	0	SC	4	15.290	0	34.680	0
8KYL___1992681	004	B	03/09/1992	17:07	127.7167	33.1233	0	0.0	0	SC	4	15.000	0	34.690	0
8KYL___1992681	004	B	03/09/1992	17:07	127.7167	33.1233	0	10.0	0	SC	4	15.290	0	34.690	0
8KYL___1992681	004	B	03/09/1992	17:07	127.7167	33.1233	0	20.0	0	SC	4	15.290	0	34.690	0
8KYL___1992681	004	B	03/09/1992	17:07	127.7167	33.1233	0	30.0	0	SC	4	15.290	0	34.690	0
8KYL___1992681	004	B	03/09/1992	17:07	127.7167	33.1233	0	50.0	0	SC	4	15.310	0	34.690	0
8KYL___1992681	004	B	03/09/1992	17:07	127.7167	33.1233	0	75.0	0	SC	4	15.310	0	34.690	0
8KYL___1992681	004	B	03/09/1992	17:07	127.7167	33.1233	0	100.0	0	SC	4	15.310	0	34.690	0
8KYL___1992681	004	B	03/09/1992	17:07	127.7167	33.1233	0	135.0	0	SC	4	15.170	0	34.680	0
8KYL___1992681	005	B	03/09/1992	18:05	127.8917	33.0567	0	0.0	0	SC	4	15.000	0	34.700	0
8KYL___1992681	005	B	03/09/1992	18:05	127.8917	33.0567	0	10.0	0	SC	4	15.300	0	34.690	0
8KYL___1992681	005	B	03/09/1992	18:05	127.8917	33.0567	0	20.0	0	SC	4	15.310	0	34.690	0
8KYL___1992681	005	B	03/09/1992	18:05	127.8917	33.0567	0	30.0	0	SC	4	15.310	0	34.690	0
8KYL___1992681	005	B	03/09/1992	18:05	127.8917	33.0567	0	50.0	0	SC	4	15.300	0	34.690	0
8KYL___1992681	005	B	03/09/1992	18:05	127.8917	33.0567	0	75.0	0	SC	4	15.300	0	34.690	0
8KYL___1992681	005	B	03/09/1992	18:05	127.8917	33.0567	0	100.0	0	SC	4	15.310	0	34.690	0
8KYL___1992681	005	B	03/09/1992	18:05	127.8917	33.0567	0	136.0	0	SC	4	15.280	0	34.690	0
8KYL___1992682	001	B	04/02/1992	02:20	127.8917	33.0567	0	0.0	0	SC	4	15.800	0	34.610	0
8KYL___1992682	001	B	04/02/1992	02:20	127.8917	33.0567	0	10.0	0	SC	4	16.020	0	34.630	0
8KYL___1992682	001	B	04/02/1992	02:20	127.8917	33.0567	0	20.0	0	SC	4	15.980	0	34.630	0
8KYL___1992682	001	B	04/02/1992	02:20	127.8917	33.0567	0	30.0	0	SC	4	15.920	0	34.650	0
8KYL___1992682	001	B	04/02/1992	02:20	127.8917	33.0567	0	50.0	0	SC	4	15.850	0	34.660	0
8KYL___1992682	001	B	04/02/1992	02:20	127.8917	33.0567	0	75.0	0	SC	4	15.270	0	34.710	0
8KYL___1992682	001	B	04/02/1992	02:20	127.8917	33.0567	0	100.0	0	SC	4	14.940	0	34.720	0
8KYL___1992682	001	B	04/02/1992	02:20	127.8917	33.0567	0	138.0	0	SC	4	14.440	0	34.680	0
8KYL___1992682	002	B	04/02/1992	03:26	127.7167	33.1233	0	0.0	0	SC	4	16.800	0	34.640	0
8KYL___1992682	002	B	04/02/1992	03:26	127.7167	33.1233	0	10.0	0	SC	4	16.900	0	34.610	0
8KYL___1992682	002	B	04/02/1992	03:26	127.7167	33.1233	0	20.0	0	SC	4	16.850	0	34.610	0
8KYL___1992682	002	B	04/02/1992	03:26	127.7167	33.1233	0	30.0	0	SC	4	16.850	0	34.610	0
8KYL___1992682	002	B	04/02/1992	03:26	127.7167	33.1233	0	50.0	0	SC	4	16.510	0	34.650	0
8KYL___1992682	002	B	04/02/1992	03:26	127.7167	33.1233	0	75.0	0	SC	4	15.660	0	34.710	0
8KYL___1992682	002	B	04/02/1992	03:26	127.7167	33.1233	0	100.0	0	SC	4	15.380	0	34.710	0
8KYL___1992682	002	B	04/02/1992	03:26	127.7167	33.1233	0	138.0	0	SC	4	14.050	0	34.680	0
8KYL___1992682	003	B	04/02/1992	04:35	127.5333	33.1833	0	0.0	0	SC	4	16.300	0	34.620	0
8KYL___1992682	003	B	04/02/1992	04:35	127.5333	33.1833	0	10.0	0	SC	4	16.440	0	34.610	0
8KYL___1992682	003	B	04/02/1992	04:35	127.5333	33.1833	0	20.0	0	SC	4	16.400	0	34.610	0
8KYL___1992682	003	B	04/02/1992	04:35	127.5333	33.1833	0	30.0	0	SC	4	16.380	0	34.610	0
8KYL___1992682	003	B	04/02/1992	04:35	127.5333	33.1833	0	50.0	0	SC	4	15.970	0	34.690	0
8KYL___1992682	003	B	04/02/1992	04:35	127.5333	33.1833	0	75.0	0	SC	4	15.810	0	34.720	0
8KYL___1992682	003	B	04/02/1992	04:35	127.5333	33.1833	0	100.0	0	SC	4	15.740	0	34.720	0
8KYL___1992682	003	B	04/02/1992	04:35	127.5333	33.1833	0	148.0	0	SC	4	13.730	0	34.650	0
8KYL___1992682	004	B	04/02/1992	06:15	127.6917	33.4100	0	0.0	0	SC	4	15.800	0	34.690	0
8KYL___1992682	004	B	04/02/1992	06:15	127.6917	33.4100	0	10.0	0	SC	4	15.770	0	34.700	0
8KYL___1992682	004	B	04/02/1992	06:15	127.6917	33.4100	0	20.0	0	SC	4	15.700	0	34.700	0
8KYL___1992682	004	B	04/02/1992	06:15	127.6917	33.4100	0	30.0	0	SC	4	15.660	0	34.700	0
8KYL___1992682	004	B	04/02/1992	06:15	127.6917	33.4100	0	50.0	0	SC	4	15.550	0	34.690	0
8KYL___1992682	004	B	04/02/1992	06:15	127.6917	33.4100	0	75.0	0	SC	4	15.380	0	34.700	0
8KYL___1992682	004	B	04/02/1992	06:15	127.6917	33.4100	0	100.0	0	SC	4	15.300	0	34.710	0
8KYL___1992682	004	B	04/02/1992	06:15	127.6917	33.4100	0	114.0	0	SC	4	15.300	0	34.710	0
8KYL___1992682	005	B	04/02/1992	07:51	127.8500	33.6367	0	0.0	0	SC	4	15.800	0	34.770	0
8KYL___1992682	005	B	04/02/1992	07:51	127.8500	33.6367	0	10.0	0	SC	4	15.610	0	34.720	0
8KYL___1992682	005	B	04/02/1992	07:51	127.8500	33.6367	0	20.0	0	SC	4	15.580	0	34.720	0
8KYL___1992682	005	B	04/02/1992	07:51	127.8500	33.6367	0	30.0	0	SC	4	15.580	0	34.730	0
8KYL___1992682	005	B	04/02/1992	07:51	127.8500	33.6367	0	50.0	0	SC	4	15.440	0	34.720	0
8KYL___1992682	005	B	04/02/1992	07:51	127.8500	33.6367	0	75.0	0	SC	4	15.210	0	34.710	0
8KYL___1992682	005	B	04/02/1992	07:51	127.8500	33.6367	0	100.0	0	SC	4	15.110	0	34.710	0
8KYL___1992682	005	B	04/02/1992	07:51	127.8500	33.6367	0	105.0	0	SC	4	15.070	0	34.710	0
8KYL___1992683	001	B	06/03/1992	13:10	127.8917	33.0567	0	0.0	0	SC	4	21.900	0	33.810	0
8KYL___1992683	001	B	06/03/1992	13:10	127.8917	33.0567	0	10.0	0	SC	4	21.900	0	34.040	0
8KYL___1992683	001	B	06/03/1992	13:10	127.8917	33.0567	0	20.0	0	SC	4	21.790	0	34.240	0
8KYL___1992683	001	B	06/03/1992	13:10	127.8917	33.0567	0	30.0	0	SC	4	20.640	0	34.270	0
8KYL___1992683	001	B	06/03/1992	13:10	127.8917	33.0567	0	50.0	0	SC	4	17.190	0	34.190	0
8KYL___1992683	001	B	06/03/1992	13:10	127.8917	33.0567	0	75.0	0	SC	4	15.330	0	34.080	0
8KYL___1992683	001	B	06/03/1992	13:10	127.8917	33.0567	0	100.0	0	SC	4	15.230	0	34.430	0
8KYL___1992683	001	B	06/03/1992	13:10	127.8917	33.0567	0	150.0	0	SC	4	13.870	0	34.510	0
8KYL___1992683	001	B	06/03/1992	13:10	127.8917	33.0567	0	152.0	0	SC	4	13.850	0	34.520	0
8KYL___1992683	002	B	06/03/1992	14:20	127.7167	33.1233	0	0.0	0	SC	4	21.800	0	33.600	0
8KYL___1992683	002	B	06/03/1992	14:20	127.7167	33.1233	0	10.0	0	SC	4	20.970	0	33.780	0
8KYL___1992683	002	B	06/03/1992	14:20	127.7167	33.1233	0	20.0	0	SC	4	21.600	0	34.190	0
8KYL___1992683	002	B	06/03/1992	14:20	127.7167	33.1233	0	30.0	0	SC	4	19.460	0	33.890	0
8KYL___1992683	002	B	06/03/1992	14:20	127.7167	33.1233	0	50.0	0	SC	4	16.120	0	33.800	0
8KYL___1992683	002	B	06/03/1992	14:20	127.7167	33.1233	0	75.0	0	SC	4	14.740	0	34.150	0
8KYL___1992683	002	B	06/03/1992	14:20	127.7167	33.1233	0	100.0	0	SC	4	14.720	0	34.460	0
8KYL___1992683	002	B	06/03/1992	14:20	127.7167	33.1233	0	134.0	0	SC	4	14.090	0	34.470	0
8KYL___1992683	003	B	06/03/1992	15:25	127.5333	33.1833	0	0.0	0	SC	4	21.800	0	33.550	0
8KYL___1992683	003	B	06/03/1992	15:25	127.5333	33.1833	0	10.0	0	SC	4	21.510	0	33.930	0
8KYL___1992683	003	B	06/03/1992	15:25	127.5333	33.1833	0	20.0	0	SC	4	20.850	0	33.850	0
8KYL___1992683	003	B	06/03/1992	15:25	127.5333	33.1833	0	30.0	0	SC	4	19.350	0	33.750	0
8KYL___1992683	003	B	06/03/1992	15:25	127.5333	33.1833	0	50.0	0	SC	4	15.820	0	34.160	0
8KYL___1992683	003	B	06/03/1992	15:25	127.5333	33.1833	0	75.0	0	SC	4	14.790	0	34.320	0
8KYL___1992683	003	B	06/03/1992	15:25	127.5333	33.1833	0	100.0	0	SC	4	15.020	0	34.520	0
8KYL___1992683	003	B	06/03/1992	15:25	127.5333	33.1833	0	147.0	0	SC	4	14.220	0	34.480	0
8KYL___1992683	004	B	06/03/1992	16:45	127.6917	33.4100	0	0.0	0	SC	4	21.500	0	33.290	0
8KYL___1992683	004	B	06/03/1992	16:45	127.6917	33.4100	0	10.0	0	SC	4	20.050	0	33.350	0
8KYL___1992683	004	B	06/03/1992	16:45	127.6917	33.4100	0	20.0	0	SC	4	18.690	0	33.650	0
8KYL___1992683	004	B	06/03/1992	16:45	127.6917	33.4100	0	30.0	0	SC	4	16.090	0	33.850	0
8KYL___1992683	004	B	06/03/1992	16:45	127.6917	33.4100	0	50.0	0	SC	4	15.160	0	34.110	0
8KYL___1992683	004	B	06/03/1992	16:45	127.6917	33.4100	0	75.0	0	SC	4	15.040	0	34.490	0
8KYL___1992683	004	B	06/03/1992	16:45	127.6917	33.4100	0	100.0	0	SC	4	14.540	0	34.450	0
8KYL___1992683	004	B	06/03/1992	16:45	127.6917	33.4100	0	117.0	0	SC	4	14.210	0	34.510	0
8KYL___1992683	005	B	06/03/1992	18:10	127.8500	33.6367	0	0.0	0	SC	4	21.000	0	33.290	0
8KYL___1992683	005	B	06/03/1992	18:10	127.8500	33.6367	0	10.0	0	SC	4	19.660	0	33.370	0
8KYL___1992683	005	B	06/03/1992	18:10	127.8500	33.6367	0	20.0	0	SC	4	19.040	0	33.410	0
8KYL___1992683	005	B	06/03/1992	18:10	127.8500	33.6367	0	30.0	0	SC	4	17.670	0	33.650	0
8KYL___1992683	005	B	06/03/1992	18:10	127.8500	33.6367	0	50.0	0	SC	4	16.130	0	34.230	0
8KYL___1992683	005	B	06/03/1992	18:10	127.8500	33.6367	0	75.0	0	SC	4	14.890	0	34.440	0
8KYL___1992683	005	B	06/03/1992	18:10	127.8500	33.6367	0	100.0	0	SC	4	14.720	0	34.450	0
8KYL___1992683	005	B	06/03/1992	18:10	127.8500	33.6367	0	106.0	0	SC	4	14.720	0	34.450	0
8KYL___1992684	001	B	08/06/1992	12:02	127.8917	33.0567	0	0.0	0	SC	4	27.300	0	33.280	0
8KYL___1992684	001	B	08/06/1992	12:02	127.8917	33.0567	0	10.0	0	SC	4	27.590	0	33.240	0
8KYL___1992684	001	B	08/06/1992	12:02	127.8917	33.0567	0	20.0	0	SC	4	27.520	0	33.290	0
8KYL___1992684	001	B	08/06/1992	12:02	127.8917	33.0567	0	30.0	0	SC	4	27.130	0	33.700	0
8KYL___1992684	001	B	08/06/1992	12:02	127.8917	33.0567	0	50.0	0	SC	4	23.340	0	34.260	0
8KYL___1992684	001	B	08/06/1992	12:02	127.8917	33.0567	0	75.0	0	SC	4	18.060	0	34.130	0
8KYL___1992684	001	B	08/06/1992	12:02	127.8917	33.0567	0	100.0	0	SC	4	17.440	0	34.640	0
8KYL___1992684	001	B	08/06/1992	12:02	127.8917	33.0567	0	131.0	0	SC	4	14.270	0	34.510	0
8KYL___1992684	002	B	08/06/1992	13:00	127.7167	33.1233	0	0.0	0	SC	4	26.900	0	31.030	0
8KYL___1992684	002	B	08/06/1992	13:00	127.7167	33.1233	0	10.0	0	SC	4	27.040	0	31.800	0
8KYL___1992684	002	B	08/06/1992	13:00	127.7167	33.1233	0	20.0	0	SC	4	27.460	0	32.580	0
8KYL___1992684	002	B	08/06/1992	13:00	127.7167	33.1233	0	30.0	0	SC	4	25.200	0	33.410	0
8KYL___1992684	002	B	08/06/1992	13:00	127.7167	33.1233	0	50.0	0	SC	4	21.060	0	34.010	0
8KYL___1992684	002	B	08/06/1992	13:00	127.7167	33.1233	0	75.0	0	SC	4	18.170	0	34.170	0
8KYL___1992684	002	B	08/06/1992	13:00	127.7167	33.1233	0	100.0	0	SC	4	15.130	0	34.060	0
8KYL___1992684	002	B	08/06/1992	13:00	127.7167	33.1233	0	130.0	0	SC	4	15.140	0	34.530	0
8KYL___1992684	003	B	08/06/1992	14:00	127.5333	33.1833	0	0.0	0	SC	4	27.200	0	31.030	0
8KYL___1992684	003	B	08/06/1992	14:00	127.5333	33.1833	0	10.0	0	SC	4	27.500	0	30.990	0
8KYL___1992684	003	B	08/06/1992	14:00	127.5333	33.1833	0	20.0	0	SC	4	27.450	0	31.070	0
8KYL___1992684	003	B	08/06/1992	14:00	127.5333	33.1833	0	30.0	0	SC	4	23.510	0	32.090	0
8KYL___1992684	003	B	08/06/1992	14:00	127.5333	33.1833	0	50.0	0	SC	4	19.360	0	34.560	0
8KYL___1992684	003	B	08/06/1992	14:00	127.5333	33.1833	0	75.0	0	SC	4	17.420	0	34.390	0
8KYL___1992684	003	B	08/06/1992	14:00	127.5333	33.1833	0	100.0	0	SC	4	15.860	0	34.510	0
8KYL___1992684	003	B	08/06/1992	14:00	127.5333	33.1833	0	141.0	0	SC	4	14.710	0	34.510	0
8KYL___1992684	004	B	08/06/1992	15:22	127.6917	33.4100	0	0.0	0	SC	4	27.300	0	30.750	0
8KYL___1992684	004	B	08/06/1992	15:22	127.6917	33.4100	0	10.0	0	SC	4	27.480	0	30.700	0
8KYL___1992684	004	B	08/06/1992	15:22	127.6917	33.4100	0	20.0	0	SC	4	27.500	0	30.900	0
8KYL___1992684	004	B	08/06/1992	15:22	127.6917	33.4100	0	30.0	0	SC	4	21.010	0	32.950	0
8KYL___1992684	004	B	08/06/1992	15:22	127.6917	33.4100	0	50.0	0	SC	4	18.250	0	34.180	0
8KYL___1992684	004	B	08/06/1992	15:22	127.6917	33.4100	0	75.0	0	SC	4	15.800	0	34.490	0
8KYL___1992684	004	B	08/06/1992	15:22	127.6917	33.4100	0	100.0	0	SC	4	15.610	0	34.500	0
8KYL___1992684	004	B	08/06/1992	15:22	127.6917	33.4100	0	103.0	0	SC	4	14.710	0	34.510	0
8KYL___1992684	005	B	08/06/1992	16:41	127.8500	33.6367	0	0.0	0	SC	4	26.800	0	30.360	0
8KYL___1992684	005	B	08/06/1992	16:41	127.8500	33.6367	0	10.0	0	SC	4	26.840	0	30.620	0
8KYL___1992684	005	B	08/06/1992	16:41	127.8500	33.6367	0	20.0	0	SC	4	26.820	0	31.850	0
8KYL___1992684	005	B	08/06/1992	16:41	127.8500	33.6367	0	30.0	0	SC	4	25.310	0	31.850	0
8KYL___1992684	005	B	08/06/1992	16:41	127.8500	33.6367	0	50.0	0	SC	4	17.750	0	34.140	0
8KYL___1992684	005	B	08/06/1992	16:41	127.8500	33.6367	0	75.0	0	SC	4	15.330	0	34.280	0
8KYL___1992684	005	B	08/06/1992	16:41	127.8500	33.6367	0	99.0	0	SC	4	15.490	0	34.540	0
8KYL___1992685	001	B	11/04/1992	12:30	127.8917	33.0567	0	0.0	0	SC	4	21.700	0	34.190	0
8KYL___1992685	001	B	11/04/1992	12:30	127.8917	33.0567	0	10.0	0	SC	4	21.990	0	34.140	0
8KYL___1992685	001	B	11/04/1992	12:30	127.8917	33.0567	0	20.0	0	SC	4	21.990	0	34.140	0
8KYL___1992685	001	B	11/04/1992	12:30	127.8917	33.0567	0	30.0	0	SC	4	21.990	0	34.140	0
8KYL___1992685	001	B	11/04/1992	12:30	127.8917	33.0567	0	50.0	0	SC	4	21.970	0	34.130	0
8KYL___1992685	001	B	11/04/1992	12:30	127.8917	33.0567	0	75.0	0	SC	4	21.940	0	34.120	0
8KYL___1992685	001	B	11/04/1992	12:30	127.8917	33.0567	0	100.0	0	SC	4	19.190	0	34.600	0
8KYL___1992685	001	B	11/04/1992	12:30	127.8917	33.0567	0	149.0	0	SC	4	15.190	0	34.530	0
8KYL___1992685	002	B	11/04/1992	13:32	127.7167	33.1233	0	0.0	0	SC	4	22.200	0	34.340	0
8KYL___1992685	002	B	11/04/1992	13:32	127.7167	33.1233	0	10.0	0	SC	4	22.560	0	34.280	0
8KYL___1992685	002	B	11/04/1992	13:32	127.7167	33.1233	0	20.0	0	SC	4	22.540	0	34.290	0
8KYL___1992685	002	B	11/04/1992	13:32	127.7167	33.1233	0	30.0	0	SC	4	22.540	0	34.290	0
8KYL___1992685	002	B	11/04/1992	13:32	127.7167	33.1233	0	50.0	0	SC	4	22.400	0	34.250	0
8KYL___1992685	002	B	11/04/1992	13:32	127.7167	33.1233	0	75.0	0	SC	4	22.180	0	34.310	0
8KYL___1992685	002	B	11/04/1992	13:32	127.7167	33.1233	0	100.0	0	SC	4	19.030	0	34.600	0
8KYL___1992685	002	B	11/04/1992	13:32	127.7167	33.1233	0	133.0	0	SC	4	15.570	0	34.540	0
8KYL___1992685	003	B	11/04/1992	14:31	127.5333	33.1833	0	0.0	0	SC	4	22.400	0	34.350	0
8KYL___1992685	003	B	11/04/1992	14:31	127.5333	33.1833	0	10.0	0	SC	4	22.610	0	34.310	0
8KYL___1992685	003	B	11/04/1992	14:31	127.5333	33.1833	0	20.0	0	SC	4	22.610	0	34.310	0
8KYL___1992685	003	B	11/04/1992	14:31	127.5333	33.1833	0	30.0	0	SC	4	22.610	0	34.310	0
8KYL___1992685	003	B	11/04/1992	14:31	127.5333	33.1833	0	50.0	0	SC	4	22.600	0	34.300	0
8KYL___1992685	003	B	11/04/1992	14:31	127.5333	33.1833	0	75.0	0	SC	4	22.280	0	34.290	0
8KYL___1992685	003	B	11/04/1992	14:31	127.5333	33.1833	0	100.0	0	SC	4	19.100	0	34.600	0
8KYL___1992685	003	B	11/04/1992	14:31	127.5333	33.1833	0	149.0	0	SC	4	15.010	0	34.540	0
8KYL___1992685	004	B	11/04/1992	16:05	127.6917	33.4100	0	0.0	0	SC	4	22.500	0	34.370	0
8KYL___1992685	004	B	11/04/1992	16:05	127.6917	33.4100	0	10.0	0	SC	4	22.570	0	34.320	0
8KYL___1992685	004	B	11/04/1992	16:05	127.6917	33.4100	0	20.0	0	SC	4	22.580	0	34.320	0
8KYL___1992685	004	B	11/04/1992	16:05	127.6917	33.4100	0	30.0	0	SC	4	22.580	0	34.310	0
8KYL___1992685	004	B	11/04/1992	16:05	127.6917	33.4100	0	50.0	0	SC	4	22.560	0	34.270	0
8KYL___1992685	004	B	11/04/1992	16:05	127.6917	33.4100	0	75.0	0	SC	4	20.290	0	34.570	0
8KYL___1992685	004	B	11/04/1992	16:05	127.6917	33.4100	0	100.0	0	SC	4	17.610	0	34.570	0
8KYL___1992685	004	B	11/04/1992	16:05	127.6917	33.4100	0	116.0	0	SC	4	15.980	0	34.540	0
8KYL___1992685	005	B	11/04/1992	17:31	127.8500	33.6367	0	0.0	0	SC	4	22.200	0	34.330	0
8KYL___1992685	005	B	11/04/1992	17:31	127.8500	33.6367	0	10.0	0	SC	4	22.340	0	34.300	0
8KYL___1992685	005	B	11/04/1992	17:31	127.8500	33.6367	0	20.0	0	SC	4	22.340	0	34.300	0
8KYL___1992685	005	B	11/04/1992	17:31	127.8500	33.6367	0	30.0	0	SC	4	22.350	0	34.300	0
8KYL___1992685	005	B	11/04/1992	17:31	127.8500	33.6367	0	50.0	0	SC	4	22.360	0	34.300	0
8KYL___1992685	005	B	11/04/1992	17:31	127.8500	33.6367	0	75.0	0	SC	4	22.360	0	34.300	0
8KYL___1992685	005	B	11/04/1992	17:31	127.8500	33.6367	0	100.0	0	SC	4	16.610	0	34.550	0
8KYL___1992685	005	B	11/04/1992	17:31	127.8500	33.6367	0	104.0	0	SC	4	16.490	0	34.570	0
8KYL___1993686	001	B	02/03/1993	10:30	127.8500	33.6367	0	0.0	0	SC	4	15.400	0	34.630	0
8KYL___1993686	001	B	02/03/1993	10:30	127.8500	33.6367	0	10.0	0	SC	4	15.520	0	34.640	0
8KYL___1993686	001	B	02/03/1993	10:30	127.8500	33.6367	0	20.0	0	SC	4	15.520	0	34.640	0
8KYL___1993686	001	B	02/03/1993	10:30	127.8500	33.6367	0	30.0	0	SC	4	15.440	0	34.640	0
8KYL___1993686	001	B	02/03/1993	10:30	127.8500	33.6367	0	50.0	0	SC	4	15.150	0	34.640	0
8KYL___1993686	001	B	02/03/1993	10:30	127.8500	33.6367	0	75.0	0	SC	4	14.700	0	34.620	0
8KYL___1993686	001	B	02/03/1993	10:30	127.8500	33.6367	0	100.0	0	SC	4	13.990	0	34.620	0
8KYL___1993686	001	B	02/03/1993	10:30	127.8500	33.6367	0	104.0	0	SC	4	13.880	0	34.620	0
8KYL___1993686	002	B	02/03/1993	12:00	127.6917	33.4100	0	0.0	0	SC	4	15.800	0	34.580	0
8KYL___1993686	002	B	02/03/1993	12:00	127.6917	33.4100	0	10.0	0	SC	4	15.970	0	34.610	0
8KYL___1993686	002	B	02/03/1993	12:00	127.6917	33.4100	0	20.0	0	SC	4	15.980	0	34.600	0
8KYL___1993686	002	B	02/03/1993	12:00	127.6917	33.4100	0	30.0	0	SC	4	15.980	0	34.600	0
8KYL___1993686	002	B	02/03/1993	12:00	127.6917	33.4100	0	50.0	0	SC	4	15.960	0	34.610	0
8KYL___1993686	002	B	02/03/1993	12:00	127.6917	33.4100	0	75.0	0	SC	4	15.950	0	34.600	0
8KYL___1993686	002	B	02/03/1993	12:00	127.6917	33.4100	0	100.0	0	SC	4	15.930	0	34.610	0
8KYL___1993686	002	B	02/03/1993	12:00	127.6917	33.4100	0	116.0	0	SC	4	15.870	0	34.610	0
8KYL___1993686	003	B	02/03/1993	13:33	127.5333	33.1833	0	0.0	0	SC	4	16.400	0	34.620	0
8KYL___1993686	003	B	02/03/1993	13:33	127.5333	33.1833	0	10.0	0	SC	4	16.470	0	34.620	0
8KYL___1993686	003	B	02/03/1993	13:33	127.5333	33.1833	0	20.0	0	SC	4	16.470	0	34.610	0
8KYL___1993686	003	B	02/03/1993	13:33	127.5333	33.1833	0	30.0	0	SC	4	16.460	0	34.610	0
8KYL___1993686	003	B	02/03/1993	13:33	127.5333	33.1833	0	50.0	0	SC	4	16.320	0	34.610	0
8KYL___1993686	003	B	02/03/1993	13:33	127.5333	33.1833	0	75.0	0	SC	4	16.170	0	34.600	0
8KYL___1993686	003	B	02/03/1993	13:33	127.5333	33.1833	0	100.0	0	SC	4	15.800	0	34.590	0
8KYL___1993686	003	B	02/03/1993	13:33	127.5333	33.1833	0	132.0	0	SC	4	15.040	0	34.520	0
8KYL___1993686	004	B	02/03/1993	14:45	127.7167	33.1233	0	0.0	0	SC	4	16.300	0	34.620	0
8KYL___1993686	004	B	02/03/1993	14:45	127.7167	33.1233	0	10.0	0	SC	4	16.380	0	34.610	0
8KYL___1993686	004	B	02/03/1993	14:45	127.7167	33.1233	0	20.0	0	SC	4	16.390	0	34.610	0
8KYL___1993686	004	B	02/03/1993	14:45	127.7167	33.1233	0	30.0	0	SC	4	16.390	0	34.600	0
8KYL___1993686	004	B	02/03/1993	14:45	127.7167	33.1233	0	50.0	0	SC	4	16.400	0	34.600	0
8KYL___1993686	004	B	02/03/1993	14:45	127.7167	33.1233	0	75.0	0	SC	4	16.400	0	34.600	0
8KYL___1993686	004	B	02/03/1993	14:45	127.7167	33.1233	0	100.0	0	SC	4	16.410	0	34.600	0
8KYL___1993686	004	B	02/03/1993	14:45	127.7167	33.1233	0	128.0	0	SC	4	15.500	0	34.520	0
8KYL___1993686	005	B	02/03/1993	15:40	127.8917	33.0567	0	0.0	0	SC	4	15.700	0	34.590	0
8KYL___1993686	005	B	02/03/1993	15:40	127.8917	33.0567	0	10.0	0	SC	4	16.020	0	34.590	0
8KYL___1993686	005	B	02/03/1993	15:40	127.8917	33.0567	0	20.0	0	SC	4	16.020	0	34.590	0
8KYL___1993686	005	B	02/03/1993	15:40	127.8917	33.0567	0	30.0	0	SC	4	16.020	0	34.590	0
8KYL___1993686	005	B	02/03/1993	15:40	127.8917	33.0567	0	50.0	0	SC	4	16.020	0	34.590	0
8KYL___1993686	005	B	02/03/1993	15:40	127.8917	33.0567	0	75.0	0	SC	4	16.020	0	34.590	0
8KYL___1993686	005	B	02/03/1993	15:40	127.8917	33.0567	0	100.0	0	SC	4	15.990	0	34.590	0
8KYL___1993686	005	B	02/03/1993	15:40	127.8917	33.0567	0	139.0	0	SC	4	15.880	0	34.580	0
8KYL___1993687	001	B	03/03/1993	10:15	127.8500	33.6367	0	0.0	0	SC	4	15.300	0	34.610	0
8KYL___1993687	001	B	03/03/1993	10:15	127.8500	33.6367	0	10.0	0	SC	4	15.110	0	34.610	0
8KYL___1993687	001	B	03/03/1993	10:15	127.8500	33.6367	0	20.0	0	SC	4	15.080	0	34.600	0
8KYL___1993687	001	B	03/03/1993	10:15	127.8500	33.6367	0	30.0	0	SC	4	15.070	0	34.600	0
8KYL___1993687	001	B	03/03/1993	10:15	127.8500	33.6367	0	50.0	0	SC	4	15.060	0	34.600	0
8KYL___1993687	001	B	03/03/1993	10:15	127.8500	33.6367	0	75.0	0	SC	4	15.020	0	34.600	0
8KYL___1993687	001	B	03/03/1993	10:15	127.8500	33.6367	0	100.0	0	SC	4	15.000	0	34.600	0
8KYL___1993687	001	B	03/03/1993	10:15	127.8500	33.6367	0	107.0	0	SC	4	15.000	0	34.600	0
8KYL___1993687	002	B	03/03/1993	11:40	127.6917	33.4100	0	0.0	0	SC	4	15.500	0	34.630	0
8KYL___1993687	002	B	03/03/1993	11:40	127.6917	33.4100	0	10.0	0	SC	4	15.600	0	34.610	0
8KYL___1993687	002	B	03/03/1993	11:40	127.6917	33.4100	0	20.0	0	SC	4	15.600	0	34.610	0
8KYL___1993687	002	B	03/03/1993	11:40	127.6917	33.4100	0	30.0	0	SC	4	15.590	0	34.610	0
8KYL___1993687	002	B	03/03/1993	11:40	127.6917	33.4100	0	50.0	0	SC	4	15.450	0	34.620	0
8KYL___1993687	002	B	03/03/1993	11:40	127.6917	33.4100	0	75.0	0	SC	4	15.380	0	34.620	0
8KYL___1993687	002	B	03/03/1993	11:40	127.6917	33.4100	0	100.0	0	SC	4	15.240	0	34.610	0
8KYL___1993687	002	B	03/03/1993	11:40	127.6917	33.4100	0	117.0	0	SC	4	15.240	0	34.620	0
8KYL___1993687	003	B	03/03/1993	13:15	127.5333	33.1833	0	0.0	0	SC	4	15.800	0	34.670	0
8KYL___1993687	003	B	03/03/1993	13:15	127.5333	33.1833	0	10.0	0	SC	4	15.930	0	34.630	0
8KYL___1993687	003	B	03/03/1993	13:15	127.5333	33.1833	0	20.0	0	SC	4	15.930	0	34.630	0
8KYL___1993687	003	B	03/03/1993	13:15	127.5333	33.1833	0	30.0	0	SC	4	15.930	0	34.630	0
8KYL___1993687	003	B	03/03/1993	13:15	127.5333	33.1833	0	50.0	0	SC	4	15.940	0	34.630	0
8KYL___1993687	003	B	03/03/1993	13:15	127.5333	33.1833	0	75.0	0	SC	4	15.920	0	34.630	0
8KYL___1993687	003	B	03/03/1993	13:15	127.5333	33.1833	0	100.0	0	SC	4	15.750	0	34.580	0
8KYL___1993687	003	B	03/03/1993	13:15	127.5333	33.1833	0	146.0	0	SC	4	14.690	0	34.560	0
8KYL___1993687	004	B	03/03/1993	14:12	127.7167	33.1233	0	0.0	0	SC	4	15.600	0	34.620	0
8KYL___1993687	004	B	03/03/1993	14:12	127.7167	33.1233	0	10.0	0	SC	4	15.630	0	34.640	0
8KYL___1993687	004	B	03/03/1993	14:12	127.7167	33.1233	0	20.0	0	SC	4	15.650	0	34.630	0
8KYL___1993687	004	B	03/03/1993	14:12	127.7167	33.1233	0	30.0	0	SC	4	15.650	0	34.630	0
8KYL___1993687	004	B	03/03/1993	14:12	127.7167	33.1233	0	50.0	0	SC	4	15.600	0	34.630	0
8KYL___1993687	004	B	03/03/1993	14:12	127.7167	33.1233	0	75.0	0	SC	4	14.950	0	34.620	0
8KYL___1993687	004	B	03/03/1993	14:12	127.7167	33.1233	0	100.0	0	SC	4	14.960	0	34.630	0
8KYL___1993687	004	B	03/03/1993	14:12	127.7167	33.1233	0	131.0	0	SC	4	14.850	0	34.620	0
8KYL___1993687	005	B	03/03/1993	15:14	127.8917	33.0567	0	0.0	0	SC	4	15.700	0	34.610	0
8KYL___1993687	005	B	03/03/1993	15:14	127.8917	33.0567	0	10.0	0	SC	4	15.660	0	34.640	0
8KYL___1993687	005	B	03/03/1993	15:14	127.8917	33.0567	0	20.0	0	SC	4	15.330	0	34.620	0
8KYL___1993687	005	B	03/03/1993	15:14	127.8917	33.0567	0	30.0	0	SC	4	15.260	0	34.620	0
8KYL___1993687	005	B	03/03/1993	15:14	127.8917	33.0567	0	50.0	0	SC	4	15.220	0	34.620	0
8KYL___1993687	005	B	03/03/1993	15:14	127.8917	33.0567	0	75.0	0	SC	4	15.190	0	34.620	0
8KYL___1993687	005	B	03/03/1993	15:14	127.8917	33.0567	0	100.0	0	SC	4	15.190	0	34.620	0
8KYL___1993687	005	B	03/03/1993	15:14	127.8917	33.0567	0	139.0	0	SC	4	15.120	0	34.620	0
8KYL___1993688	001	B	04/09/1993	08:20	127.8917	33.0567	0	0.0	0	SC	4	15.300	0	34.830	0
8KYL___1993688	001	B	04/09/1993	08:20	127.8917	33.0567	0	10.0	0	SC	4	15.940	0	34.790	0
8KYL___1993688	001	B	04/09/1993	08:20	127.8917	33.0567	0	20.0	0	SC	4	15.930	0	34.790	0
8KYL___1993688	001	B	04/09/1993	08:20	127.8917	33.0567	0	30.0	0	SC	4	15.930	0	34.790	0
8KYL___1993688	001	B	04/09/1993	08:20	127.8917	33.0567	0	50.0	0	SC	4	15.930	0	34.790	0
8KYL___1993688	001	B	04/09/1993	08:20	127.8917	33.0567	0	75.0	0	SC	4	15.910	0	34.790	0
8KYL___1993688	001	B	04/09/1993	08:20	127.8917	33.0567	0	100.0	0	SC	4	15.900	0	34.790	0
8KYL___1993688	001	B	04/09/1993	08:20	127.8917	33.0567	0	149.0	0	SC	4	14.760	0	34.680	0
8KYL___1993688	002	B	04/09/1993	09:25	127.7167	33.1233	0	0.0	0	SC	4	15.800	0	34.800	0
8KYL___1993688	002	B	04/09/1993	09:25	127.7167	33.1233	0	10.0	0	SC	4	16.280	0	34.800	0
8KYL___1993688	002	B	04/09/1993	09:25	127.7167	33.1233	0	20.0	0	SC	4	16.280	0	34.800	0
8KYL___1993688	002	B	04/09/1993	09:25	127.7167	33.1233	0	30.0	0	SC	4	16.280	0	34.800	0
8KYL___1993688	002	B	04/09/1993	09:25	127.7167	33.1233	0	50.0	0	SC	4	16.270	0	34.800	0
8KYL___1993688	002	B	04/09/1993	09:25	127.7167	33.1233	0	75.0	0	SC	4	16.260	0	34.800	0
8KYL___1993688	002	B	04/09/1993	09:25	127.7167	33.1233	0	100.0	0	SC	4	15.990	0	34.770	0
8KYL___1993688	002	B	04/09/1993	09:25	127.7167	33.1233	0	131.0	0	SC	4	14.520	0	34.650	0
8KYL___1993688	003	B	04/09/1993	10:28	127.5333	33.1833	0	0.0	0	SC	4	15.800	0	34.780	0
8KYL___1993688	003	B	04/09/1993	10:28	127.5333	33.1833	0	10.0	0	SC	4	16.190	0	34.790	0
8KYL___1993688	003	B	04/09/1993	10:28	127.5333	33.1833	0	20.0	0	SC	4	16.190	0	34.790	0
8KYL___1993688	003	B	04/09/1993	10:28	127.5333	33.1833	0	30.0	0	SC	4	16.190	0	34.800	0
8KYL___1993688	003	B	04/09/1993	10:28	127.5333	33.1833	0	50.0	0	SC	4	16.190	0	34.790	0
8KYL___1993688	003	B	04/09/1993	10:28	127.5333	33.1833	0	75.0	0	SC	4	16.180	0	34.790	0
8KYL___1993688	003	B	04/09/1993	10:28	127.5333	33.1833	0	100.0	0	SC	4	16.120	0	34.780	0
8KYL___1993688	003	B	04/09/1993	10:28	127.5333	33.1833	0	149.0	0	SC	4	14.760	0	34.660	0
8KYL___1993688	004	B	04/09/1993	12:03	127.6917	33.4100	0	0.0	0	SC	4	14.500	0	34.790	0
8KYL___1993688	004	B	04/09/1993	12:03	127.6917	33.4100	0	10.0	0	SC	4	15.390	0	34.760	0
8KYL___1993688	004	B	04/09/1993	12:03	127.6917	33.4100	0	20.0	0	SC	4	15.390	0	34.750	0
8KYL___1993688	004	B	04/09/1993	12:03	127.6917	33.4100	0	30.0	0	SC	4	15.370	0	34.760	0
8KYL___1993688	004	B	04/09/1993	12:03	127.6917	33.4100	0	50.0	0	SC	4	15.350	0	34.760	0
8KYL___1993688	004	B	04/09/1993	12:03	127.6917	33.4100	0	75.0	0	SC	4	15.290	0	34.750	0
8KYL___1993688	004	B	04/09/1993	12:03	127.6917	33.4100	0	100.0	0	SC	4	15.230	0	34.740	0
8KYL___1993688	004	B	04/09/1993	12:03	127.6917	33.4100	0	115.0	0	SC	4	14.830	0	34.680	0
8KYL___1993688	005	B	04/09/1993	13:38	127.8500	33.6367	0	0.0	0	SC	4	14.700	0	34.760	0
8KYL___1993688	005	B	04/09/1993	13:38	127.8500	33.6367	0	10.0	0	SC	4	15.050	0	34.720	0
8KYL___1993688	005	B	04/09/1993	13:38	127.8500	33.6367	0	20.0	0	SC	4	15.060	0	34.710	0
8KYL___1993688	005	B	04/09/1993	13:38	127.8500	33.6367	0	30.0	0	SC	4	15.060	0	34.710	0
8KYL___1993688	005	B	04/09/1993	13:38	127.8500	33.6367	0	50.0	0	SC	4	15.050	0	34.710	0
8KYL___1993688	005	B	04/09/1993	13:38	127.8500	33.6367	0	75.0	0	SC	4	15.040	0	34.710	0
8KYL___1993688	005	B	04/09/1993	13:38	127.8500	33.6367	0	100.0	0	SC	4	14.850	0	34.700	0
8KYL___1993688	005	B	04/09/1993	13:38	127.8500	33.6367	0	108.0	0	SC	4	14.840	0	34.700	0
8KYL___1993689	001	B	05/31/1993	12:43	127.8917	33.0567	0	0.0	0	SC	4	20.200	0	34.500	0
8KYL___1993689	001	B	05/31/1993	12:43	127.8917	33.0567	0	10.0	0	SC	4	19.700	0	34.460	0
8KYL___1993689	001	B	05/31/1993	12:43	127.8917	33.0567	0	20.0	0	SC	4	19.710	0	34.500	0
8KYL___1993689	001	B	05/31/1993	12:43	127.8917	33.0567	0	30.0	0	SC	4	19.720	0	34.530	0
8KYL___1993689	001	B	05/31/1993	12:43	127.8917	33.0567	0	50.0	0	SC	4	19.300	0	34.640	0
8KYL___1993689	001	B	05/31/1993	12:43	127.8917	33.0567	0	75.0	0	SC	4	16.910	0	34.340	0
8KYL___1993689	001	B	05/31/1993	12:43	127.8917	33.0567	0	100.0	0	SC	4	15.030	0	34.100	0
8KYL___1993689	001	B	05/31/1993	12:43	127.8917	33.0567	0	150.0	0	SC	4	14.230	0	34.380	0
8KYL___1993689	002	B	05/31/1993	13:48	127.7167	33.1233	0	0.0	0	SC	4	20.000	0	34.440	0
8KYL___1993689	002	B	05/31/1993	13:48	127.7167	33.1233	0	10.0	0	SC	4	19.850	0	34.430	0
8KYL___1993689	002	B	05/31/1993	13:48	127.7167	33.1233	0	20.0	0	SC	4	19.530	0	34.490	0
8KYL___1993689	002	B	05/31/1993	13:48	127.7167	33.1233	0	30.0	0	SC	4	19.560	0	34.510	0
8KYL___1993689	002	B	05/31/1993	13:48	127.7167	33.1233	0	50.0	0	SC	4	19.260	0	34.590	0
8KYL___1993689	002	B	05/31/1993	13:48	127.7167	33.1233	0	75.0	0	SC	4	15.760	0	34.150	0
8KYL___1993689	002	B	05/31/1993	13:48	127.7167	33.1233	0	100.0	0	SC	4	15.710	0	34.480	0
8KYL___1993689	002	B	05/31/1993	13:48	127.7167	33.1233	0	136.0	0	SC	4	14.130	0	34.410	0
8KYL___1993689	003	B	05/31/1993	14:50	127.5333	33.1833	0	0.0	0	SC	4	19.800	0	34.230	0
8KYL___1993689	003	B	05/31/1993	14:50	127.5333	33.1833	0	10.0	0	SC	4	19.250	0	34.320	0
8KYL___1993689	003	B	05/31/1993	14:50	127.5333	33.1833	0	20.0	0	SC	4	19.310	0	34.410	0
8KYL___1993689	003	B	05/31/1993	14:50	127.5333	33.1833	0	30.0	0	SC	4	19.180	0	34.380	0
8KYL___1993689	003	B	05/31/1993	14:50	127.5333	33.1833	0	50.0	0	SC	4	16.100	0	34.060	0
8KYL___1993689	003	B	05/31/1993	14:50	127.5333	33.1833	0	75.0	0	SC	4	14.380	0	33.900	0
8KYL___1993689	003	B	05/31/1993	14:50	127.5333	33.1833	0	100.0	0	SC	4	15.600	0	34.510	0
8KYL___1993689	003	B	05/31/1993	14:50	127.5333	33.1833	0	143.0	0	SC	4	13.950	0	34.340	0
8KYL___1993689	004	B	05/31/1993	16:16	127.6917	33.4100	0	0.0	0	SC	4	19.200	0	33.950	0
8KYL___1993689	004	B	05/31/1993	16:16	127.6917	33.4100	0	10.0	0	SC	4	18.970	0	33.940	0
8KYL___1993689	004	B	05/31/1993	16:16	127.6917	33.4100	0	20.0	0	SC	4	18.700	0	34.010	0
8KYL___1993689	004	B	05/31/1993	16:16	127.6917	33.4100	0	30.0	0	SC	4	17.920	0	34.300	0
8KYL___1993689	004	B	05/31/1993	16:16	127.6917	33.4100	0	50.0	0	SC	4	15.630	0	34.180	0
8KYL___1993689	004	B	05/31/1993	16:16	127.6917	33.4100	0	75.0	0	SC	4	15.820	0	34.530	0
8KYL___1993689	004	B	05/31/1993	16:16	127.6917	33.4100	0	100.0	0	SC	4	14.650	0	34.420	0
8KYL___1993689	004	B	05/31/1993	16:16	127.6917	33.4100	0	117.0	0	SC	4	14.540	0	34.420	0
8KYL___1993689	005	B	05/31/1993	17:46	127.8500	33.6367	0	0.0	0	SC	4	19.400	0	33.900	0
8KYL___1993689	005	B	05/31/1993	17:46	127.8500	33.6367	0	10.0	0	SC	4	18.450	0	33.990	0
8KYL___1993689	005	B	05/31/1993	17:46	127.8500	33.6367	0	20.0	0	SC	4	18.330	0	34.030	0
8KYL___1993689	005	B	05/31/1993	17:46	127.8500	33.6367	0	30.0	0	SC	4	18.310	0	34.070	0
8KYL___1993689	005	B	05/31/1993	17:46	127.8500	33.6367	0	50.0	0	SC	4	15.030	0	34.310	0
8KYL___1993689	005	B	05/31/1993	17:46	127.8500	33.6367	0	75.0	0	SC	4	13.950	0	34.330	0
8KYL___1993689	005	B	05/31/1993	17:46	127.8500	33.6367	0	100.0	0	SC	4	13.920	0	34.320	0
8KYL___1993689	005	B	05/31/1993	17:46	127.8500	33.6367	0	109.0	0	SC	4	13.930	0	34.330	0
8KYL___1993690	001	B	08/20/1993	10:40	127.8917	33.0567	0	0.0	0	SC	4	26.300	0	31.210	0
8KYL___1993690	001	B	08/20/1993	10:40	127.8917	33.0567	0	10.0	0	SC	4	26.740	0	31.700	0
8KYL___1993690	001	B	08/20/1993	10:40	127.8917	33.0567	0	20.0	0	SC	4	27.030	0	33.100	0
8KYL___1993690	001	B	08/20/1993	10:40	127.8917	33.0567	0	30.0	0	SC	4	25.860	0	33.610	0
8KYL___1993690	001	B	08/20/1993	10:40	127.8917	33.0567	0	50.0	0	SC	4	21.690	0	34.600	0
8KYL___1993690	001	B	08/20/1993	10:40	127.8917	33.0567	0	75.0	0	SC	4	18.570	0	34.510	0
8KYL___1993690	001	B	08/20/1993	10:40	127.8917	33.0567	0	100.0	0	SC	4	15.330	0	34.390	0
8KYL___1993690	001	B	08/20/1993	10:40	127.8917	33.0567	0	105.0	0	SC	4	15.110	0	34.450	0
8KYL___1993690	002	B	08/20/1993	11:44	127.7167	33.1233	0	0.0	0	SC	4	25.700	0	31.380	0
8KYL___1993690	002	B	08/20/1993	11:44	127.7167	33.1233	0	10.0	0	SC	4	25.700	0	31.370	0
8KYL___1993690	002	B	08/20/1993	11:44	127.7167	33.1233	0	20.0	0	SC	4	25.530	0	31.420	0
8KYL___1993690	002	B	08/20/1993	11:44	127.7167	33.1233	0	30.0	0	SC	4	22.850	0	33.490	0
8KYL___1993690	002	B	08/20/1993	11:44	127.7167	33.1233	0	50.0	0	SC	4	18.930	0	34.510	0
8KYL___1993690	002	B	08/20/1993	11:44	127.7167	33.1233	0	75.0	0	SC	4	15.960	0	34.270	0
8KYL___1993690	002	B	08/20/1993	11:44	127.7167	33.1233	0	100.0	0	SC	4	15.050	0	34.530	0
8KYL___1993690	002	B	08/20/1993	11:44	127.7167	33.1233	0	126.0	0	SC	4	13.600	0	34.490	0
8KYL___1993690	003	B	08/20/1993	12:44	127.5333	33.1833	0	0.0	0	SC	4	25.600	0	31.390	0
8KYL___1993690	003	B	08/20/1993	12:44	127.5333	33.1833	0	10.0	0	SC	4	25.690	0	31.370	0
8KYL___1993690	003	B	08/20/1993	12:44	127.5333	33.1833	0	20.0	0	SC	4	24.420	0	32.160	0
8KYL___1993690	003	B	08/20/1993	12:44	127.5333	33.1833	0	30.0	0	SC	4	20.520	0	34.380	0
8KYL___1993690	003	B	08/20/1993	12:44	127.5333	33.1833	0	50.0	0	SC	4	19.320	0	34.650	0
8KYL___1993690	003	B	08/20/1993	12:44	127.5333	33.1833	0	75.0	0	SC	4	15.700	0	34.280	0
8KYL___1993690	003	B	08/20/1993	12:44	127.5333	33.1833	0	100.0	0	SC	4	15.130	0	34.550	0
8KYL___1993690	003	B	08/20/1993	12:44	127.5333	33.1833	0	146.0	0	SC	4	13.030	0	34.480	0
8KYL___1993690	004	B	08/20/1993	14:17	127.6917	33.4100	0	0.0	0	SC	4	25.600	0	31.470	0
8KYL___1993690	004	B	08/20/1993	14:17	127.6917	33.4100	0	10.0	0	SC	4	25.750	0	31.510	0
8KYL___1993690	004	B	08/20/1993	14:17	127.6917	33.4100	0	20.0	0	SC	4	25.440	0	31.770	0
8KYL___1993690	004	B	08/20/1993	14:17	127.6917	33.4100	0	30.0	0	SC	4	20.300	0	33.810	0
8KYL___1993690	004	B	08/20/1993	14:17	127.6917	33.4100	0	50.0	0	SC	4	19.080	0	34.610	0
8KYL___1993690	004	B	08/20/1993	14:17	127.6917	33.4100	0	75.0	0	SC	4	16.070	0	34.550	0
8KYL___1993690	004	B	08/20/1993	14:17	127.6917	33.4100	0	100.0	0	SC	4	14.430	0	34.510	0
8KYL___1993690	004	B	08/20/1993	14:17	127.6917	33.4100	0	109.0	0	SC	4	13.470	0	34.480	0
8KYL___1993690	005	B	08/20/1993	15:50	127.8500	33.6367	0	0.0	0	SC	4	25.700	0	31.710	0
8KYL___1993690	005	B	08/20/1993	15:50	127.8500	33.6367	0	10.0	0	SC	4	25.720	0	31.730	0
8KYL___1993690	005	B	08/20/1993	15:50	127.8500	33.6367	0	20.0	0	SC	4	23.090	0	32.680	0
8KYL___1993690	005	B	08/20/1993	15:50	127.8500	33.6367	0	30.0	0	SC	4	22.210	0	34.210	0
8KYL___1993690	005	B	08/20/1993	15:50	127.8500	33.6367	0	50.0	0	SC	4	19.520	0	34.490	0
8KYL___1993690	005	B	08/20/1993	15:50	127.8500	33.6367	0	75.0	0	SC	4	17.110	0	34.510	0
8KYL___1993690	005	B	08/20/1993	15:50	127.8500	33.6367	0	96.0	0	SC	4	14.680	0	34.520	0
8KYL___1993691	001	B	11/01/1993	13:10	127.8917	33.0567	0	0.0	0	SC	4	21.500	0	34.390	0
8KYL___1993691	001	B	11/01/1993	13:10	127.8917	33.0567	0	10.0	0	SC	4	22.130	0	34.330	0
8KYL___1993691	001	B	11/01/1993	13:10	127.8917	33.0567	0	20.0	0	SC	4	22.140	0	34.330	0
8KYL___1993691	001	B	11/01/1993	13:10	127.8917	33.0567	0	30.0	0	SC	4	22.120	0	34.320	0
8KYL___1993691	001	B	11/01/1993	13:10	127.8917	33.0567	0	50.0	0	SC	4	22.130	0	34.320	0
8KYL___1993691	001	B	11/01/1993	13:10	127.8917	33.0567	0	75.0	0	SC	4	22.090	0	34.310	0
8KYL___1993691	001	B	11/01/1993	13:10	127.8917	33.0567	0	100.0	0	SC	4	19.150	0	34.640	0
8KYL___1993691	001	B	11/01/1993	13:10	127.8917	33.0567	0	146.0	0	SC	4	14.430	0	34.610	0
8KYL___1993691	002	B	11/01/1993	14:05	127.7167	33.1233	0	0.0	0	SC	4	22.500	0	34.460	0
8KYL___1993691	002	B	11/01/1993	14:05	127.7167	33.1233	0	10.0	0	SC	4	22.730	0	34.440	0
8KYL___1993691	002	B	11/01/1993	14:05	127.7167	33.1233	0	20.0	0	SC	4	22.750	0	34.430	0
8KYL___1993691	002	B	11/01/1993	14:05	127.7167	33.1233	0	30.0	0	SC	4	22.750	0	34.430	0
8KYL___1993691	002	B	11/01/1993	14:05	127.7167	33.1233	0	50.0	0	SC	4	22.760	0	34.430	0
8KYL___1993691	002	B	11/01/1993	14:05	127.7167	33.1233	0	75.0	0	SC	4	22.680	0	34.410	0
8KYL___1993691	002	B	11/01/1993	14:05	127.7167	33.1233	0	100.0	0	SC	4	19.590	0	34.680	0
8KYL___1993691	002	B	11/01/1993	14:05	127.7167	33.1233	0	135.0	0	SC	4	14.400	0	34.600	0
8KYL___1993691	003	B	11/01/1993	15:05	127.5333	33.1833	0	0.0	0	SC	4	22.100	0	34.420	0
8KYL___1993691	003	B	11/01/1993	15:05	127.5333	33.1833	0	10.0	0	SC	4	22.710	0	34.400	0
8KYL___1993691	003	B	11/01/1993	15:05	127.5333	33.1833	0	20.0	0	SC	4	22.720	0	34.400	0
8KYL___1993691	003	B	11/01/1993	15:05	127.5333	33.1833	0	30.0	0	SC	4	22.720	0	34.390	0
8KYL___1993691	003	B	11/01/1993	15:05	127.5333	33.1833	0	50.0	0	SC	4	22.720	0	34.400	0
8KYL___1993691	003	B	11/01/1993	15:05	127.5333	33.1833	0	75.0	0	SC	4	22.730	0	34.400	0
8KYL___1993691	003	B	11/01/1993	15:05	127.5333	33.1833	0	100.0	0	SC	4	20.300	0	34.610	0
8KYL___1993691	003	B	11/01/1993	15:05	127.5333	33.1833	0	141.0	0	SC	4	14.340	0	34.610	0
8KYL___1993691	004	B	11/01/1993	16:35	127.6917	33.4100	0	0.0	0	SC	4	21.600	0	34.580	0
8KYL___1993691	004	B	11/01/1993	16:35	127.6917	33.4100	0	10.0	0	SC	4	22.310	0	34.350	0
8KYL___1993691	004	B	11/01/1993	16:35	127.6917	33.4100	0	20.0	0	SC	4	22.310	0	34.350	0
8KYL___1993691	004	B	11/01/1993	16:35	127.6917	33.4100	0	30.0	0	SC	4	22.320	0	34.350	0
8KYL___1993691	004	B	11/01/1993	16:35	127.6917	33.4100	0	50.0	0	SC	4	22.320	0	34.350	0
8KYL___1993691	004	B	11/01/1993	16:35	127.6917	33.4100	0	75.0	0	SC	4	22.240	0	34.340	0
8KYL___1993691	004	B	11/01/1993	16:35	127.6917	33.4100	0	100.0	0	SC	4	17.850	0	34.640	0
8KYL___1993691	004	B	11/01/1993	16:35	127.6917	33.4100	0	111.0	0	SC	4	14.810	0	34.610	0
8KYL___1993691	005	B	11/01/1993	18:05	127.8500	33.6367	0	0.0	0	SC	4	18.400	0	32.990	0
8KYL___1993691	005	B	11/01/1993	18:05	127.8500	33.6367	0	10.0	0	SC	4	20.260	0	33.630	0
8KYL___1993691	005	B	11/01/1993	18:05	127.8500	33.6367	0	20.0	0	SC	4	20.900	0	33.860	0
8KYL___1993691	005	B	11/01/1993	18:05	127.8500	33.6367	0	30.0	0	SC	4	21.090	0	33.950	0
8KYL___1993691	005	B	11/01/1993	18:05	127.8500	33.6367	0	50.0	0	SC	4	21.140	0	34.010	0
8KYL___1993691	005	B	11/01/1993	18:05	127.8500	33.6367	0	75.0	0	SC	4	19.750	0	34.240	0
8KYL___1993691	005	B	11/01/1993	18:05	127.8500	33.6367	0	98.0	0	SC	4	14.170	0	34.430	0
8KYO___1994692	001	B	04/15/1994	00:35	127.3450	32.8383	0	0.0	0	SC	0	16.36	0	34.65	0	5.16	0
8KYO___1994692	001	B	04/15/1994	00:35	127.3450	32.8383	0	5.0	0	SC	0	16.21	0	34.59	0	4.98	0
8KYO___1994692	001	B	04/15/1994	00:35	127.3450	32.8383	0	10.0	0	SC	0	16.19	0	34.60	0	5.09	0
8KYO___1994692	001	B	04/15/1994	00:35	127.3450	32.8383	0	15.0	0	SC	0	16.19	0	34.60	0	5.10	0
8KYO___1994692	001	B	04/15/1994	00:35	127.3450	32.8383	0	20.0	0	SC	0	16.19	0	34.60	0	5.12	0
8KYO___1994692	001	B	04/15/1994	00:35	127.3450	32.8383	0	25.0	0	SC	0	16.18	0	34.60	0	5.10	0
8KYO___1994692	001	B	04/15/1994	00:35	127.3450	32.8383	0	30.0	0	SC	0	16.18	0	34.60	0	5.11	0
8KYO___1994692	001	B	04/15/1994	00:35	127.3450	32.8383	0	40.0	0	SC	0	16.06	0	34.61	0	5.06	0
8KYO___1994692	001	B	04/15/1994	00:35	127.3450	32.8383	0	50.0	0	SC	0	16.00	0	34.61	0	5.08	0
8KYO___1994692	001	B	04/15/1994	00:35	127.3450	32.8383	0	75.0	0	SC	0	15.56	0	34.64	0	5.03	0
8KYO___1994692	001	B	04/15/1994	00:35	127.3450	32.8383	0	100.0	0	SC	0	15.29	0	34.68	0	4.56	0
8KYO___1994692	001	B	04/15/1994	00:35	127.3450	32.8383	0	121.0	0	SC	0	15.29	0	34.68	0	4.51	0
8KYO___1994692	002	B	04/15/1994	04:13	126.6850	32.6700	0	0.0	0	SC	0	16.23	0	34.60	0	5.09	0
8KYO___1994692	002	B	04/15/1994	04:13	126.6850	32.6700	0	5.0	0	SC	0	16.14	0	34.55	0	5.10	0
8KYO___1994692	002	B	04/15/1994	04:13	126.6850	32.6700	0	10.0	0	SC	0	16.07	0	34.55	0	5.11	0
8KYO___1994692	002	B	04/15/1994	04:13	126.6850	32.6700	0	15.0	0	SC	0	16.05	0	34.55	0	5.15	0
8KYO___1994692	002	B	04/15/1994	04:13	126.6850	32.6700	0	20.0	0	SC	0	16.04	0	34.55	0	5.15	0
8KYO___1994692	002	B	04/15/1994	04:13	126.6850	32.6700	0	25.0	0	SC	0	16.02	0	34.55	0	5.11	0
8KYO___1994692	002	B	04/15/1994	04:13	126.6850	32.6700	0	30.0	0	SC	0	16.02	0	34.55	0	5.11	0
8KYO___1994692	002	B	04/15/1994	04:13	126.6850	32.6700	0	40.0	0	SC	0	16.01	0	34.55	0	5.06	0
8KYO___1994692	002	B	04/15/1994	04:13	126.6850	32.6700	0	50.0	0	SC	0	15.87	0	34.57	0	5.04	0
8KYO___1994692	002	B	04/15/1994	04:13	126.6850	32.6700	0	75.0	0	SC	0	15.05	0	34.63	0	5.00	0
8KYO___1994692	002	B	04/15/1994	04:13	126.6850	32.6700	0	100.0	0	SC	0	14.96	0	34.65	0	4.94	0
8KYO___1994692	002	B	04/15/1994	04:13	126.6850	32.6700	0	111.0	0	SC	0	14.95	0	34.65	0	4.90	0
8KYO___1994692	003	B	04/15/1994	07:22	126.0017	32.5000	0	0.0	0	SC	0	12.91	0	33.60	0	5.89	0
8KYO___1994692	003	B	04/15/1994	07:22	126.0017	32.5000	0	5.0	0	SC	0	12.66	0	33.64	0	5.84	0
8KYO___1994692	003	B	04/15/1994	07:22	126.0017	32.5000	0	10.0	0	SC	0	12.47	0	33.67	0	5.94	0
8KYO___1994692	003	B	04/15/1994	07:22	126.0017	32.5000	0	15.0	0	SC	0	12.46	0	33.68	0	5.94	0
8KYO___1994692	003	B	04/15/1994	07:22	126.0017	32.5000	0	20.0	0	SC	0	12.47	0	33.69	0	5.93	0
8KYO___1994692	003	B	04/15/1994	07:22	126.0017	32.5000	0	25.0	0	SC	0	12.52	0	33.71	0	5.90	0
8KYO___1994692	003	B	04/15/1994	07:22	126.0017	32.5000	0	30.0	0	SC	0	12.60	0	33.74	0	5.83	0
8KYO___1994692	003	B	04/15/1994	07:22	126.0017	32.5000	0	40.0	0	SC	0	12.63	0	33.75	0	5.77	0
8KYO___1994692	003	B	04/15/1994	07:22	126.0017	32.5000	0	50.0	0	SC	0	13.60	0	34.14	0	5.49	0
8KYO___1994692	003	B	04/15/1994	07:22	126.0017	32.5000	0	75.0	0	SC	0	14.45	0	34.46	0	5.11	0
8KYO___1994692	003	B	04/15/1994	07:22	126.0017	32.5000	0	91.0	0	SC	0	14.47	0	34.46	0	4.97	0
8KYO___1994692	004	B	04/15/1994	10:27	126.0000	32.0017	0	0.0	0	SC	0	11.45	0	32.52	0	6.13	0
8KYO___1994692	004	B	04/15/1994	10:27	126.0000	32.0017	0	5.0	0	SC	0	11.20	0	32.45	0	6.22	0
8KYO___1994692	004	B	04/15/1994	10:27	126.0000	32.0017	0	10.0	0	SC	0	11.07	0	32.59	0	6.34	0
8KYO___1994692	004	B	04/15/1994	10:27	126.0000	32.0017	0	15.0	0	SC	0	10.48	0	32.65	0	6.36	0
8KYO___1994692	004	B	04/15/1994	10:27	126.0000	32.0017	0	20.0	0	SC	0	10.36	0	32.67	0	6.26	0
8KYO___1994692	004	B	04/15/1994	10:27	126.0000	32.0017	0	25.0	0	SC	0	10.14	0	32.70	0	6.20	0
8KYO___1994692	004	B	04/15/1994	10:27	126.0000	32.0017	0	30.0	0	SC	0	10.39	0	32.88	0	6.04	0
8KYO___1994692	004	B	04/15/1994	10:27	126.0000	32.0017	0	40.0	0	SC	0	10.65	0	33.06	0	5.84	0
8KYO___1994692	004	B	04/15/1994	10:27	126.0000	32.0017	0	50.0	0	SC	0	11.03	0	33.24	0	5.75	0
8KYO___1994692	004	B	04/15/1994	10:27	126.0000	32.0017	0	75.0	0	SC	0	11.48	0	33.43	0	5.56	0
8KYO___1994692	005	B	04/19/1994	22:11	126.6000	32.0000	0	0.0	0	SC	0	16.90	0	34.24	0	5.34	0
8KYO___1994692	005	B	04/19/1994	22:11	126.6000	32.0000	0	5.0	0	SC	0	16.86	0	34.28	0	5.31	0
8KYO___1994692	005	B	04/19/1994	22:11	126.6000	32.0000	0	10.0	0	SC	0	16.73	0	34.31	0	5.33	0
8KYO___1994692	005	B	04/19/1994	22:11	126.6000	32.0000	0	15.0	0	SC	0	16.65	0	34.35	0	5.39	0
8KYO___1994692	005	B	04/19/1994	22:11	126.6000	32.0000	0	20.0	0	SC	0	16.33	0	34.42	0	5.46	0
8KYO___1994692	005	B	04/19/1994	22:11	126.6000	32.0000	0	25.0	0	SC	0	16.26	0	34.46	0	5.37	0
8KYO___1994692	005	B	04/19/1994	22:11	126.6000	32.0000	0	30.0	0	SC	0	16.29	0	34.47	0	5.28	0
8KYO___1994692	005	B	04/19/1994	22:11	126.6000	32.0000	0	40.0	0	SC	0	15.70	0	34.59	0	5.13	0
8KYO___1994692	005	B	04/19/1994	22:11	126.6000	32.0000	0	50.0	0	SC	0	14.98	0	34.61	0	4.78	0
8KYO___1994692	005	B	04/19/1994	22:11	126.6000	32.0000	0	75.0	0	SC	0	14.88	0	34.61	0	4.92	0
8KYO___1994692	005	B	04/19/1994	22:11	126.6000	32.0000	0	100.0	0	SC	0	14.88	0	34.61	0	4.85	0
8KYO___1994692	006	B	04/20/1994	02:16	127.0650	32.2700	0	5.0	0	BX	0	17.06	0
8KYO___1994692	006	B	04/20/1994	02:16	127.0650	32.2700	0	10.0	0	BX	0	17.06	0
8KYO___1994692	006	B	04/20/1994	02:16	127.0650	32.2700	0	15.0	0	BX	0	17.05	0
8KYO___1994692	006	B	04/20/1994	02:16	127.0650	32.2700	0	20.0	0	BX	0	16.96	0
8KYO___1994692	006	B	04/20/1994	02:16	127.0650	32.2700	0	25.0	0	BX	0	16.89	0
8KYO___1994692	006	B	04/20/1994	02:16	127.0650	32.2700	0	30.0	0	BX	0	16.80	0
8KYO___1994692	006	B	04/20/1994	02:16	127.0650	32.2700	0	40.0	0	BX	0	16.19	0
8KYO___1994692	006	B	04/20/1994	02:16	127.0650	32.2700	0	50.0	0	BX	0	16.00	0
8KYO___1994692	006	B	04/20/1994	02:16	127.0650	32.2700	0	75.0	0	BX	0	15.21	0
8KYO___1994692	006	B	04/20/1994	02:16	127.0650	32.2700	0	100.0	0	BX	0	14.56	0
8KYO___1994692	007	B	04/20/1994	04:32	127.4967	32.1617	0	5.0	0	BX	0	19.27	0
8KYO___1994692	007	B	04/20/1994	04:32	127.4967	32.1617	0	10.0	0	BX	0	19.29	0
8KYO___1994692	007	B	04/20/1994	04:32	127.4967	32.1617	0	15.0	0	BX	0	19.02	0
8KYO___1994692	007	B	04/20/1994	04:32	127.4967	32.1617	0	20.0	0	BX	0	18.77	0
8KYO___1994692	007	B	04/20/1994	04:32	127.4967	32.1617	0	25.0	0	BX	0	18.68	0
8KYO___1994692	007	B	04/20/1994	04:32	127.4967	32.1617	0	30.0	0	BX	0	18.37	0
8KYO___1994692	007	B	04/20/1994	04:32	127.4967	32.1617	0	40.0	0	BX	0	17.43	0
8KYO___1994692	007	B	04/20/1994	04:32	127.4967	32.1617	0	50.0	0	BX	0	17.24	0
8KYO___1994692	007	B	04/20/1994	04:32	127.4967	32.1617	0	75.0	0	BX	0	15.86	0
8KYO___1994692	007	B	04/20/1994	04:32	127.4967	32.1617	0	100.0	0	BX	0	14.60	0
8KYO___1994692	007	B	04/20/1994	04:32	127.4967	32.1617	0	110.0	0	BX	0	14.46	0
8KYO___1995693	001	B	04/12/1995	01:13	126.7467	32.8850	0	5.0	0	BX	0	16.63	0
8KYO___1995693	001	B	04/12/1995	01:13	126.7467	32.8850	0	10.0	0	BX	0	16.61	0
8KYO___1995693	001	B	04/12/1995	01:13	126.7467	32.8850	0	15.0	0	BX	0	16.61	0
8KYO___1995693	001	B	04/12/1995	01:13	126.7467	32.8850	0	20.0	0	BX	0	16.61	0
8KYO___1995693	001	B	04/12/1995	01:13	126.7467	32.8850	0	25.0	0	BX	0	16.61	0
8KYO___1995693	001	B	04/12/1995	01:13	126.7467	32.8850	0	30.0	0	BX	0	16.61	0
8KYO___1995693	001	B	04/12/1995	01:13	126.7467	32.8850	0	40.0	0	BX	0	16.60	0
8KYO___1995693	001	B	04/12/1995	01:13	126.7467	32.8850	0	50.0	0	BX	0	16.45	0
8KYO___1995693	001	B	04/12/1995	01:13	126.7467	32.8850	0	75.0	0	BX	0	15.28	0
8KYO___1995693	001	B	04/12/1995	01:13	126.7467	32.8850	0	100.0	0	BX	0	14.49	0
8KYO___1995693	002	B	04/12/1995	02:16	126.4983	32.8850	0	5.0	0	BX	0	16.00	0
8KYO___1995693	002	B	04/12/1995	02:16	126.4983	32.8850	0	10.0	0	BX	0	16.00	0
8KYO___1995693	002	B	04/12/1995	02:16	126.4983	32.8850	0	15.0	0	BX	0	16.00	0
8KYO___1995693	002	B	04/12/1995	02:16	126.4983	32.8850	0	20.0	0	BX	0	16.00	0
8KYO___1995693	002	B	04/12/1995	02:16	126.4983	32.8850	0	25.0	0	BX	0	16.00	0
8KYO___1995693	002	B	04/12/1995	02:16	126.4983	32.8850	0	30.0	0	BX	0	15.98	0
8KYO___1995693	002	B	04/12/1995	02:16	126.4983	32.8850	0	40.0	0	BX	0	15.98	0
8KYO___1995693	002	B	04/12/1995	02:16	126.4983	32.8850	0	50.0	0	BX	0	15.97	0
8KYO___1995693	002	B	04/12/1995	02:16	126.4983	32.8850	0	75.0	0	BX	0	15.33	0
8KYO___1995693	002	B	04/12/1995	02:16	126.4983	32.8850	0	100.0	0	BX	0	15.00	0
8KYO___1995693	003	B	04/12/1995	04:51	126.0017	32.8800	0	0.0	0	SC	0	14.43	0	34.41	0	4.99	0
8KYO___1995693	003	B	04/12/1995	04:51	126.0017	32.8800	0	5.0	0	SC	0	14.43	0	34.43	0	5.08	0
8KYO___1995693	003	B	04/12/1995	04:51	126.0017	32.8800	0	10.0	0	SC	0	14.30	0	34.43	0	5.18	0
8KYO___1995693	003	B	04/12/1995	04:51	126.0017	32.8800	0	15.0	0	SC	0	14.25	0	34.43	0	5.14	0
8KYO___1995693	003	B	04/12/1995	04:51	126.0017	32.8800	0	20.0	0	SC	0	14.23	0	34.43	0	5.20	0
8KYO___1995693	003	B	04/12/1995	04:51	126.0017	32.8800	0	25.0	0	SC	0	14.21	0	34.43	0	5.23	0
8KYO___1995693	003	B	04/12/1995	04:51	126.0017	32.8800	0	30.0	0	SC	0	14.20	0	34.43	0	5.17	0
8KYO___1995693	003	B	04/12/1995	04:51	126.0017	32.8800	0	40.0	0	SC	0	14.18	0	34.43	0	5.16	0
8KYO___1995693	003	B	04/12/1995	04:51	126.0017	32.8800	0	50.0	0	SC	0	14.17	0	34.43	0	5.11	0
8KYO___1995693	003	B	04/12/1995	04:51	126.0017	32.8800	0	75.0	0	SC	0	14.09	0	34.42	0	5.17	0
8KYO___1995693	003	B	04/12/1995	04:51	126.0017	32.8800	0	100.0	0	SC	0	13.91	0	34.39	0	5.18	0
8KYO___1995693	003	B	04/12/1995	04:51	126.0017	32.8800	0	103.0	0	SC	0	13.91	0	34.39	0	5.86	0
8KYO___1995693	004	B	04/12/1995	05:11	126.0017	32.8800	0	5.0	0	BX	0	14.32	0
8KYO___1995693	004	B	04/12/1995	05:11	126.0017	32.8800	0	10.0	0	BX	0	14.20	0
8KYO___1995693	004	B	04/12/1995	05:11	126.0017	32.8800	0	15.0	0	BX	0	14.10	0
8KYO___1995693	004	B	04/12/1995	05:11	126.0017	32.8800	0	20.0	0	BX	0	14.07	0
8KYO___1995693	004	B	04/12/1995	05:11	126.0017	32.8800	0	25.0	0	BX	0	14.07	0
8KYO___1995693	004	B	04/12/1995	05:11	126.0017	32.8800	0	30.0	0	BX	0	14.07	0
8KYO___1995693	004	B	04/12/1995	05:11	126.0017	32.8800	0	40.0	0	BX	0	14.05	0
8KYO___1995693	004	B	04/12/1995	05:11	126.0017	32.8800	0	50.0	0	BX	0	14.03	0
8KYO___1995693	004	B	04/12/1995	05:11	126.0017	32.8800	0	75.0	0	BX	0	13.91	0
8KYO___1995693	004	B	04/12/1995	05:11	126.0017	32.8800	0	100.0	0	BX	0	13.81	0
8KYO___1995693	005	B	04/12/1995	07:16	125.5033	32.8833	0	0.0	0	SC	0	13.76	0	33.90	0	4.94	0
8KYO___1995693	005	B	04/12/1995	07:16	125.5033	32.8833	0	5.0	0	SC	0	13.43	0	34.32	0	5.31	0
8KYO___1995693	005	B	04/12/1995	07:16	125.5033	32.8833	0	10.0	0	SC	0	13.30	0	34.31	0	5.34	0
8KYO___1995693	005	B	04/12/1995	07:16	125.5033	32.8833	0	15.0	0	SC	0	13.27	0	34.31	0	5.29	0
8KYO___1995693	005	B	04/12/1995	07:16	125.5033	32.8833	0	20.0	0	SC	0	13.26	0	34.31	0	5.30	0
8KYO___1995693	005	B	04/12/1995	07:16	125.5033	32.8833	0	25.0	0	SC	0	13.25	0	34.31	0	5.29	0
8KYO___1995693	005	B	04/12/1995	07:16	125.5033	32.8833	0	30.0	0	SC	0	13.25	0	34.31	0	5.30	0
8KYO___1995693	005	B	04/12/1995	07:16	125.5033	32.8833	0	40.0	0	SC	0	13.25	0	34.31	0	5.26	0
8KYO___1995693	005	B	04/12/1995	07:16	125.5033	32.8833	0	50.0	0	SC	0	13.24	0	34.31	0	5.24	0
8KYO___1995693	005	B	04/12/1995	07:16	125.5033	32.8833	0	75.0	0	SC	0	13.25	0	34.31	0	5.22	0
8KYO___1995693	005	B	04/12/1995	07:16	125.5033	32.8833	0	88.0	0	SC	0	13.25	0	34.31	0	5.23	0
8KYO___1995693	006	B	04/12/1995	09:33	124.9983	32.8850	0	0.0	0	SC	0	11.26	0	33.67	0	5.73	0
8KYO___1995693	006	B	04/12/1995	09:33	124.9983	32.8850	0	5.0	0	SC	0	11.23	0	33.71	0	5.80	0
8KYO___1995693	006	B	04/12/1995	09:33	124.9983	32.8850	0	10.0	0	SC	0	10.95	0	33.67	0	5.89	0
8KYO___1995693	006	B	04/12/1995	09:33	124.9983	32.8850	0	15.0	0	SC	0	10.67	0	33.68	0	5.90	0
8KYO___1995693	006	B	04/12/1995	09:33	124.9983	32.8850	0	20.0	0	SC	0	10.70	0	33.70	0	5.84	0
8KYO___1995693	006	B	04/12/1995	09:33	124.9983	32.8850	0	25.0	0	SC	0	10.71	0	33.71	0	5.80	0
8KYO___1995693	006	B	04/12/1995	09:33	124.9983	32.8850	0	30.0	0	SC	0	10.73	0	33.72	0	5.76	0
8KYO___1995693	006	B	04/12/1995	09:33	124.9983	32.8850	0	40.0	0	SC	0	10.84	0	33.79	0	5.69	0
8KYO___1995693	006	B	04/12/1995	09:33	124.9983	32.8850	0	50.0	0	SC	0	10.94	0	33.83	0	5.62	0
8KYO___1995693	007	B	04/14/1995	09:07	124.3333	35.9900	0	0.0	0	SC	0	8.65	0	32.63	0	6.63	0
8KYO___1995693	007	B	04/14/1995	09:07	124.3333	35.9900	0	5.0	0	SC	0	8.65	0	32.65	0	6.83	0
8KYO___1995693	007	B	04/14/1995	09:07	124.3333	35.9900	0	10.0	0	SC	0	8.59	0	32.65	0	6.88	0
8KYO___1995693	007	B	04/14/1995	09:07	124.3333	35.9900	0	15.0	0	SC	0	8.29	0	32.65	0	6.95	0
8KYO___1995693	007	B	04/14/1995	09:07	124.3333	35.9900	0	20.0	0	SC	0	8.24	0	32.65	0	6.91	0
8KYO___1995693	007	B	04/14/1995	09:07	124.3333	35.9900	0	25.0	0	SC	0	8.21	0	32.65	0	6.89	0
8KYO___1995693	007	B	04/14/1995	09:07	124.3333	35.9900	0	30.0	0	SC	0	8.01	0	32.64	0	6.78	0
8KYO___1995693	007	B	04/14/1995	09:07	124.3333	35.9900	0	40.0	0	SC	0	7.62	0	32.65	0	6.78	0
8KYO___1995693	007	B	04/14/1995	09:07	124.3333	35.9900	0	50.0	0	SC	0	7.33	0	32.66	0	6.43	0
8KYO___1995693	007	B	04/14/1995	09:07	124.3333	35.9900	0	75.0	0	SC	0	7.35	0	32.66	0	6.28	0
8KYO___1995693	008	B	04/16/1995	06:55	124.3467	34.1617	0	0.0	0	SC	0	11.53	0	32.71	0	6.67	0
8KYO___1995693	008	B	04/16/1995	06:55	124.3467	34.1617	0	5.0	0	SC	0	9.68	0	32.73	0	7.67	0
8KYO___1995693	008	B	04/16/1995	06:55	124.3467	34.1617	0	10.0	0	SC	0	9.26	0	32.73	0	8.70	0
8KYO___1995693	008	B	04/16/1995	06:55	124.3467	34.1617	0	15.0	0	SC	0	9.17	0	32.73	0	9.36	0
8KYO___1995693	008	B	04/16/1995	06:55	124.3467	34.1617	0	20.0	0	SC	0	9.04	0	32.74	0	9.54	0
8KYO___1995693	008	B	04/16/1995	06:55	124.3467	34.1617	0	25.0	0	SC	0	8.56	0	32.80	0	9.56	0
8KYO___1995693	008	B	04/16/1995	06:55	124.3467	34.1617	0	30.0	0	SC	0	8.37	0	32.78	0	9.29	0
8KYO___1995693	008	B	04/16/1995	06:55	124.3467	34.1617	0	40.0	0	SC	0	8.27	0	32.79	0	8.63	0
8KYO___1995693	008	B	04/16/1995	06:55	124.3467	34.1617	0	50.0	0	SC	0	8.19	0	32.86	0	7.86	0
8KYO___1995693	008	B	04/16/1995	06:55	124.3467	34.1617	0	75.0	0	SC	0	9.19	0	33.33	0	6.10	0
8KYO___1995693	009	B	04/16/1995	23:42	125.5017	32.0000	0	0.0	0	SC	0	11.26	0	32.98	0	5.26	0
8KYO___1995693	009	B	04/16/1995	23:42	125.5017	32.0000	0	5.0	0	SC	0	10.88	0	33.00	0	6.23	0
8KYO___1995693	009	B	04/16/1995	23:42	125.5017	32.0000	0	10.0	0	SC	0	10.73	0	33.00	0	6.58	0
8KYO___1995693	009	B	04/16/1995	23:42	125.5017	32.0000	0	15.0	0	SC	0	10.43	0	33.00	0	6.51	0
8KYO___1995693	009	B	04/16/1995	23:42	125.5017	32.0000	0	20.0	0	SC	0	10.43	0	33.03	0	6.52	0
8KYO___1995693	009	B	04/16/1995	23:42	125.5017	32.0000	0	25.0	0	SC	0	10.41	0	33.10	0	6.29	0
8KYO___1995693	009	B	04/16/1995	23:42	125.5017	32.0000	0	30.0	0	SC	0	10.49	0	33.29	0	6.09	0
8KYO___1995693	009	B	04/16/1995	23:42	125.5017	32.0000	0	40.0	0	SC	0	10.53	0	33.32	0	5.93	0
8KYO___1995693	009	B	04/16/1995	23:42	125.5017	32.0000	0	50.0	0	SC	0	10.58	0	33.35	0	5.87	0
8KYO___1995693	009	B	04/16/1995	23:42	125.5017	32.0000	0	61.0	0	SC	0	10.61	0	33.36	0	5.86	0
8KYO___1995693	010	B	04/17/1995	02:00	126.0017	32.0000	0	0.0	0	SC	0	12.54	0	33.40	0	5.63	0
8KYO___1995693	010	B	04/17/1995	02:00	126.0017	32.0000	0	5.0	0	SC	0	11.92	0	33.43	0	6.67	0
8KYO___1995693	010	B	04/17/1995	02:00	126.0017	32.0000	0	10.0	0	SC	0	11.67	0	33.43	0	6.91	0
8KYO___1995693	010	B	04/17/1995	02:00	126.0017	32.0000	0	15.0	0	SC	0	11.35	0	33.50	0	6.73	0
8KYO___1995693	010	B	04/17/1995	02:00	126.0017	32.0000	0	20.0	0	SC	0	11.34	0	33.53	0	6.27	0
8KYO___1995693	010	B	04/17/1995	02:00	126.0017	32.0000	0	25.0	0	SC	0	11.40	0	33.57	0	6.07	0
8KYO___1995693	010	B	04/17/1995	02:00	126.0017	32.0000	0	30.0	0	SC	0	11.53	0	33.61	0	5.97	0
8KYO___1995693	010	B	04/17/1995	02:00	126.0017	32.0000	0	40.0	0	SC	0	11.62	0	33.65	0	5.88	0
8KYO___1995693	010	B	04/17/1995	02:00	126.0017	32.0000	0	50.0	0	SC	0	11.92	0	33.86	0	5.70	0
8KYO___1995693	010	B	04/17/1995	02:00	126.0017	32.0000	0	75.0	0	SC	0	11.89	0	33.86	0	5.58	0
8KYO___1995693	010	B	04/17/1995	02:00	126.0017	32.0000	0	81.0	0	SC	0	11.89	0	33.86	0	5.58	0
8KYO___1995693	011	B	04/17/1995	06:24	126.9983	32.0000	0	0.0	0	SC	0	17.22	0	34.60	0	4.99	0
8KYO___1995693	011	B	04/17/1995	06:24	126.9983	32.0000	0	5.0	0	SC	0	16.97	0	34.63	0	4.95	0
8KYO___1995693	011	B	04/17/1995	06:24	126.9983	32.0000	0	10.0	0	SC	0	16.89	0	34.63	0	4.96	0
8KYO___1995693	011	B	04/17/1995	06:24	126.9983	32.0000	0	15.0	0	SC	0	16.85	0	34.63	0	5.05	0
8KYO___1995693	011	B	04/17/1995	06:24	126.9983	32.0000	0	20.0	0	SC	0	16.66	0	34.62	0	5.09	0
8KYO___1995693	011	B	04/17/1995	06:24	126.9983	32.0000	0	25.0	0	SC	0	16.59	0	34.61	0	5.10	0
8KYO___1995693	011	B	04/17/1995	06:24	126.9983	32.0000	0	30.0	0	SC	0	16.54	0	34.61	0	5.11	0
8KYO___1995693	011	B	04/17/1995	06:24	126.9983	32.0000	0	40.0	0	SC	0	16.30	0	34.61	0	5.05	0
8KYO___1995693	011	B	04/17/1995	06:24	126.9983	32.0000	0	50.0	0	SC	0	15.72	0	34.59	0	4.84	0
8KYO___1995693	011	B	04/17/1995	06:24	126.9983	32.0000	0	75.0	0	SC	0	14.13	0	34.40	0	5.02	0
8KYO___1995693	011	B	04/17/1995	06:24	126.9983	32.0000	0	100.0	0	SC	0	14.12	0	34.40	0	4.97	0
8KYO___1995693	012	B	04/17/1995	08:34	127.5000	32.0000	0	0.0	0	SC	0	17.57	0	34.67	0	4.84	0
8KYO___1995693	012	B	04/17/1995	08:34	127.5000	32.0000	0	5.0	0	SC	0	17.31	0	34.68	0	5.09	0
8KYO___1995693	012	B	04/17/1995	08:34	127.5000	32.0000	0	10.0	0	SC	0	17.29	0	34.68	0	5.04	0
8KYO___1995693	012	B	04/17/1995	08:34	127.5000	32.0000	0	15.0	0	SC	0	17.28	0	34.68	0	4.99	0
8KYO___1995693	012	B	04/17/1995	08:34	127.5000	32.0000	0	20.0	0	SC	0	17.25	0	34.68	0	5.08	0
8KYO___1995693	012	B	04/17/1995	08:34	127.5000	32.0000	0	25.0	0	SC	0	17.22	0	34.69	0	5.14	0
8KYO___1995693	012	B	04/17/1995	08:34	127.5000	32.0000	0	30.0	0	SC	0	17.19	0	34.69	0	5.06	0
8KYO___1995693	012	B	04/17/1995	08:34	127.5000	32.0000	0	40.0	0	SC	0	17.06	0	34.69	0	4.98	0
8KYO___1995693	012	B	04/17/1995	08:34	127.5000	32.0000	0	50.0	0	SC	0	17.00	0	34.69	0	4.85	0
8KYO___1995693	012	B	04/17/1995	08:34	127.5000	32.0000	0	75.0	0	SC	0	15.81	0	34.65	0	4.55	0
8KYO___1995693	012	B	04/17/1995	08:34	127.5000	32.0000	0	79.0	0	SC	0	15.31	0	34.62	0	4.22	0
8KYO___1995693	012	B	04/17/1995	08:34	127.5000	32.0000	0	125.0	0	SC	0	15.19	0	34.60	0	3.99	0
8KYO___1995693	012	B	04/17/1995	08:34	127.5000	32.0000	0	128.0	0	SC	0	15.19	0	34.60	0	3.96	0
8KYO___1995693	013	B	04/17/1995	10:51	127.9983	32.0000	0	0.0	0	SC	0	18.59	0	34.67	0	4.23	0
8KYO___1995693	013	B	04/17/1995	10:51	127.9983	32.0000	0	5.0	0	SC	0	18.62	0	34.70	0	4.56	0
8KYO___1995693	013	B	04/17/1995	10:51	127.9983	32.0000	0	10.0	0	SC	0	18.32	0	34.71	0	4.75	0
8KYO___1995693	013	B	04/17/1995	10:51	127.9983	32.0000	0	15.0	0	SC	0	18.27	0	34.71	0	4.75	0
8KYO___1995693	013	B	04/17/1995	10:51	127.9983	32.0000	0	20.0	0	SC	0	18.24	0	34.70	0	4.69	0
8KYO___1995693	013	B	04/17/1995	10:51	127.9983	32.0000	0	25.0	0	SC	0	18.23	0	34.70	0	4.72	0
8KYO___1995693	013	B	04/17/1995	10:51	127.9983	32.0000	0	30.0	0	SC	0	18.20	0	34.70	0	4.71	0
8KYO___1995693	013	B	04/17/1995	10:51	127.9983	32.0000	0	40.0	0	SC	0	18.16	0	34.70	0	4.65	0
8KYO___1995693	013	B	04/17/1995	10:51	127.9983	32.0000	0	50.0	0	SC	0	18.02	0	34.70	0	4.63	0
8KYO___1995693	013	B	04/17/1995	10:51	127.9983	32.0000	0	75.0	0	SC	0	16.86	0	34.68	0	4.54	0
8KYO___1995693	013	B	04/17/1995	10:51	127.9983	32.0000	0	100.0	0	SC	0	15.85	0	34.60	0	4.62	0
8KYO___1995693	013	B	04/17/1995	10:51	127.9983	32.0000	0	125.0	0	SC	0	15.34	0	34.62	0	4.31	0
8KYO___1995693	013	B	04/17/1995	10:51	127.9983	32.0000	0	150.0	0	SC	0	15.22	0	34.62	0	4.12	0
8KYO___1995693	013	B	04/17/1995	10:51	127.9983	32.0000	0	156.0	0	SC	0	15.22	0	34.62	0	5.24	0
8KYO___1996694	001	B	05/17/1996	21:29	124.3350	34.5000	0	0.0	0	SC	0	14.23	0	32.60	0	5.49	0
8KYO___1996694	001	B	05/17/1996	21:29	124.3350	34.5000	0	5.0	0	SC	0	13.39	0	32.73	0	5.89	0
8KYO___1996694	001	B	05/17/1996	21:29	124.3350	34.5000	0	10.0	0	SC	0	11.52	0	32.82	0	6.22	0
8KYO___1996694	001	B	05/17/1996	21:29	124.3350	34.5000	0	15.0	0	SC	0	10.05	0	32.85	0	6.73	0
8KYO___1996694	001	B	05/17/1996	21:29	124.3350	34.5000	0	20.0	0	SC	0	9.63	0	32.87	0	7.08	0
8KYO___1996694	001	B	05/17/1996	21:29	124.3350	34.5000	0	25.0	0	SC	0	9.24	0	32.88	0	7.21	0
8KYO___1996694	001	B	05/17/1996	21:29	124.3350	34.5000	0	30.0	0	SC	0	8.82	0	32.92	0	7.27	0
8KYO___1996694	001	B	05/17/1996	21:29	124.3350	34.5000	0	40.0	0	SC	0	8.06	0	33.01	0	7.11	0
8KYO___1996694	001	B	05/17/1996	21:29	124.3350	34.5000	0	50.0	0	SC	0	8.53	0	33.51	0	6.24	0
8KYO___1996694	001	B	05/17/1996	21:29	124.3350	34.5000	0	75.0	0	SC	0	8.61	0	33.55	0	5.41	0
8KYO___1996694	001	B	05/17/1996	21:29	124.3350	34.5000	0	79.0	0	SC	0	8.61	0	33.55	0	5.36	0
8KYO___1996694	002	B	05/18/1996	04:58	124.0033	35.7483	0	0.0	0	SC	0	16.88	0	32.74	0	5.06	0
8KYO___1996694	002	B	05/18/1996	04:58	124.0033	35.7483	0	5.0	0	SC	0	13.87	0	32.77	0	5.74	0
8KYO___1996694	002	B	05/18/1996	04:58	124.0033	35.7483	0	10.0	0	SC	0	12.15	0	32.81	0	6.15	0
8KYO___1996694	002	B	05/18/1996	04:58	124.0033	35.7483	0	15.0	0	SC	0	11.61	0	32.87	0	6.36	0
8KYO___1996694	002	B	05/18/1996	04:58	124.0033	35.7483	0	20.0	0	SC	0	9.85	0	32.78	0	6.75	0
8KYO___1996694	002	B	05/18/1996	04:58	124.0033	35.7483	0	25.0	0	SC	0	8.68	0	32.74	0	7.24	0
8KYO___1996694	002	B	05/18/1996	04:58	124.0033	35.7483	0	30.0	0	SC	0	8.54	0	32.80	0	7.06	0
8KYO___1996694	002	B	05/18/1996	04:58	124.0033	35.7483	0	40.0	0	SC	0	8.20	0	32.92	0	6.62	0
8KYO___1996694	002	B	05/18/1996	04:58	124.0033	35.7483	0	50.0	0	SC	0	7.85	0	33.17	0	6.36	0
8KYO___1996694	002	B	05/18/1996	04:58	124.0033	35.7483	0	75.0	0	SC	0	7.79	0	33.18	0	5.07	0
8KYO___1996694	002	B	05/18/1996	04:58	124.0033	35.7483	0	77.0	0	SC	0	7.80	0	33.18	0	5.15	0
8KYO___1997695	001	B	05/11/1997	01:02	124.3350	34.7467	0	0.0	0	SC	0	13.13	0	32.72	0	5.53	0
8KYO___1997695	001	B	05/11/1997	01:02	124.3350	34.7467	0	5.0	0	SC	0	13.13	0	32.96	0	5.73	0
8KYO___1997695	001	B	05/11/1997	01:02	124.3350	34.7467	0	10.0	0	SC	0	13.12	0	32.96	0	5.69	0
8KYO___1997695	001	B	05/11/1997	01:02	124.3350	34.7467	0	15.0	0	SC	0	13.03	0	32.97	0	5.71	0
8KYO___1997695	001	B	05/11/1997	01:02	124.3350	34.7467	0	20.0	0	SC	0	12.86	0	32.97	0	5.76	0
8KYO___1997695	001	B	05/11/1997	01:02	124.3350	34.7467	0	25.0	0	SC	0	12.41	0	32.98	0	5.82	0
8KYO___1997695	001	B	05/11/1997	01:02	124.3350	34.7467	0	30.0	0	SC	0	10.51	0	33.04	0	6.37	0
8KYO___1997695	001	B	05/11/1997	01:02	124.3350	34.7467	0	40.0	0	SC	0	9.14	0	33.08	0	6.40	0
8KYO___1997695	001	B	05/11/1997	01:02	124.3350	34.7467	0	50.0	0	SC	0	9.26	0	33.36	0	5.62	0
8KYO___1997695	001	B	05/11/1997	01:02	124.3350	34.7467	0	72.0	0	SC	0	9.28	0	33.37	0	5.10	0
8KYO___1997695	002	B	05/12/1997	00:50	124.3267	35.4983	0	0.0	0	SC	0	12.60	0	32.49	0	5.66	0
8KYO___1997695	002	B	05/12/1997	00:50	124.3267	35.4983	0	5.0	0	SC	0	12.59	0	32.52	0	5.71	0
8KYO___1997695	002	B	05/12/1997	00:50	124.3267	35.4983	0	10.0	0	SC	0	12.57	0	32.66	0	5.63	0
8KYO___1997695	002	B	05/12/1997	00:50	124.3267	35.4983	0	15.0	0	SC	0	12.56	0	32.68	0	5.62	0
8KYO___1997695	002	B	05/12/1997	00:50	124.3267	35.4983	0	20.0	0	SC	0	12.07	0	32.70	0	5.80	0
8KYO___1997695	002	B	05/12/1997	00:50	124.3267	35.4983	0	25.0	0	SC	0	10.23	0	32.73	0	6.14	0
8KYO___1997695	002	B	05/12/1997	00:50	124.3267	35.4983	0	30.0	0	SC	0	9.30	0	32.74	0	6.27	0
8KYO___1997695	002	B	05/12/1997	00:50	124.3267	35.4983	0	40.0	0	SC	0	8.07	0	32.83	0	6.24	0
8KYO___1997695	002	B	05/12/1997	00:50	124.3267	35.4983	0	50.0	0	SC	0	8.18	0	33.03	0	5.86	0
8KYO___1997695	002	B	05/12/1997	00:50	124.3267	35.4983	0	75.0	0	SC	0	8.18	0	33.06	0	5.27	0
8KYO___1997695	002	B	05/12/1997	00:50	124.3267	35.4983	0	81.0	0	SC	0	8.16	0	33.05	0	5.24	0
8KYO___1997695	003	B	05/12/1997	23:09	125.1217	32.0017	0	0.0	0	SC	0	14.55	0	32.19	0	5.57	0
8KYO___1997695	003	B	05/12/1997	23:09	125.1217	32.0017	0	5.0	0	SC	0	14.53	0	32.12	0	6.00	0
8KYO___1997695	003	B	05/12/1997	23:09	125.1217	32.0017	0	10.0	0	SC	0	14.52	0	32.12	0	6.00	0
8KYO___1997695	003	B	05/12/1997	23:09	125.1217	32.0017	0	15.0	0	SC	0	13.08	0	32.25	0	6.29	0
8KYO___1997695	003	B	05/12/1997	23:09	125.1217	32.0017	0	20.0	0	SC	0	12.17	0	32.28	0	5.25	0
8KYO___1997695	003	B	05/12/1997	23:09	125.1217	32.0017	0	25.0	0	SC	0	12.15	0	32.28	0	5.00	0
8KYO___1997695	003	B	05/12/1997	23:09	125.1217	32.0017	0	30.0	0	SC	0	12.13	0	32.28	0	4.92	0
8KYO___1997695	003	B	05/12/1997	23:09	125.1217	32.0017	0	40.0	0	SC	0	12.12	0	32.28	0	4.87	0
8KYO___1997695	003	B	05/12/1997	23:09	125.1217	32.0017	0	44.0	0	SC	0	12.11	0	32.28	0	4.79	0
8KYO___1997695	004	B	05/14/1997	02:08	127.9133	32.0000	0	0.0	0	SC	0	20.17	0	34.30	0	4.47	0
8KYO___1997695	004	B	05/14/1997	02:08	127.9133	32.0000	0	5.0	0	SC	0	20.17	0	34.31	0	4.48	0
8KYO___1997695	004	B	05/14/1997	02:08	127.9133	32.0000	0	10.0	0	SC	0	20.17	0	34.31	0	4.42	0
8KYO___1997695	004	B	05/14/1997	02:08	127.9133	32.0000	0	15.0	0	SC	0	20.14	0	34.32	0	4.33	0
8KYO___1997695	004	B	05/14/1997	02:08	127.9133	32.0000	0	20.0	0	SC	0	20.07	0	34.32	0	4.44	0
8KYO___1997695	004	B	05/14/1997	02:08	127.9133	32.0000	0	25.0	0	SC	0	19.75	0	34.30	0	4.52	0
8KYO___1997695	004	B	05/14/1997	02:08	127.9133	32.0000	0	30.0	0	SC	0	19.48	0	34.32	0	4.56	0
8KYO___1997695	004	B	05/14/1997	02:08	127.9133	32.0000	0	40.0	0	SC	0	18.67	0	34.40	0	4.47	0
8KYO___1997695	004	B	05/14/1997	02:08	127.9133	32.0000	0	50.0	0	SC	0	18.12	0	34.48	0	4.49	0
8KYO___1997695	004	B	05/14/1997	02:08	127.9133	32.0000	0	75.0	0	SC	0	17.34	0	34.54	0	4.07	0
8KYO___1997695	004	B	05/14/1997	02:08	127.9133	32.0000	0	100.0	0	SC	0	16.59	0	34.51	0	4.07	0
8KYO___1997695	004	B	05/14/1997	02:08	127.9133	32.0000	0	125.0	0	SC	0	15.45	0	34.55	0	3.92	0
8KYO___1997695	004	B	05/14/1997	02:08	127.9133	32.0000	0	147.0	0	SC	0	14.61	0	34.54	0	4.40	0
8KYO___1997695	005	B	05/17/1997	00:02	127.1550	32.1183	0	5.0	0	BX	0	19.16	0
8KYO___1997695	005	B	05/17/1997	00:02	127.1550	32.1183	0	10.0	0	BX	0	19.16	0
8KYO___1997695	005	B	05/17/1997	00:02	127.1550	32.1183	0	15.0	0	BX	0	19.16	0
8KYO___1997695	005	B	05/17/1997	00:02	127.1550	32.1183	0	20.0	0	BX	0	19.14	0
8KYO___1997695	005	B	05/17/1997	00:02	127.1550	32.1183	0	25.0	0	BX	0	18.99	0
8KYO___1997695	005	B	05/17/1997	00:02	127.1550	32.1183	0	30.0	0	BX	0	18.03	0
8KYO___1997695	005	B	05/17/1997	00:02	127.1550	32.1183	0	40.0	0	BX	0	15.69	0
8KYO___1997695	005	B	05/17/1997	00:02	127.1550	32.1183	0	50.0	0	BX	0	15.68	0
8KYO___1997695	005	B	05/17/1997	00:02	127.1550	32.1183	0	75.0	0	BX	0	15.09	0
8KYO___1997695	005	B	05/17/1997	00:02	127.1550	32.1183	0	100.0	0	BX	0	14.62	0
8LDG___1972696	001	B	10/28/1972	03:35	124.7433	34.0633	0	0.0	0	99	4	20.800	4	32.170	4
8LDG___1972696	001	B	10/28/1972	03:35	124.7433	34.0633	0	2.0	0	99	4	21.300	4	32.260	4
8LDG___1972696	001	B	10/28/1972	03:35	124.7433	34.0633	0	5.0	0	99	4	21.110	4	32.240	4
8LDG___1972696	001	B	10/28/1972	03:35	124.7433	34.0633	0	10.0	0	99	4	21.110	4	32.470	4
8LDG___1972696	001	B	10/28/1972	03:35	124.7433	34.0633	0	20.0	0	99	4	21.010	4	32.790	4
8LLG___1972697	001	B	10/13/1972	08:33	127.3333	33.9750	0	0.0	0	99	4	23.900	4	34.211	4
8LLG___1972697	001	B	10/13/1972	08:33	127.3333	33.9750	0	10.0	0	99	4	23.700	4	34.126	4
8LLG___1972697	001	B	10/13/1972	08:33	127.3333	33.9750	0	20.0	0	99	4	23.900	4	34.106	4
8LLG___1972697	001	B	10/13/1972	08:33	127.3333	33.9750	0	30.0	0	99	4	23.700	4	34.112	4
8LLG___1972697	001	B	10/13/1972	08:33	127.3333	33.9750	0	50.0	0	99	4	23.600	4	34.063	4
8LLG___1972697	001	B	10/13/1972	08:33	127.3333	33.9750	0	74.0	0	99	4	21.650	4	34.374	4
8LLG___1972697	001	B	10/13/1972	08:33	127.3333	33.9750	0	90.0	0	99	4	20.400	4	34.447	4
8LLG___1972697	001	B	10/13/1972	08:33	127.3333	33.9750	0	135.0	0	99	4	17.400	4	34.875	4
8LLG___1972697	001	B	10/13/1972	08:33	127.3333	33.9750	0	180.0	0	99	4	15.950	4	34.849	4
8LLG___1972697	001	B	10/13/1972	08:33	127.3333	33.9750	0	271.0	0	99	4	13.000	4	34.734	4
8LLG___1972697	001	B	10/13/1972	08:33	127.3333	33.9750	0	363.0	0	99	4	10.800	4	34.728	4
8LYT___1980698	001	B	09/22/1980	20:54	128.0000	32.3500	0	10.0	0	BD	0	26.1	0
8LYT___1980698	001	B	09/22/1980	20:54	128.0000	32.3500	0	20.0	0	BD	0	26.2	0
8LYT___1980698	001	B	09/22/1980	20:54	128.0000	32.3500	0	30.0	0	BD	0	26.2	0
8LYT___1980698	001	B	09/22/1980	20:54	128.0000	32.3500	0	50.0	0	BD	0	25.6	0
8LYT___1980698	001	B	09/22/1980	20:54	128.0000	32.3500	0	75.0	0	BD	0	21.2	0
8LYT___1980698	001	B	09/22/1980	20:54	128.0000	32.3500	0	100.0	0	BD	0	18.6	0
8LYT___1980698	001	B	09/22/1980	20:54	128.0000	32.3500	0	125.0	0	BD	0	16.1	0
8LYT___1980698	001	B	09/22/1980	20:54	128.0000	32.3500	0	150.0	0	BD	0	15.8	0
8LYT___1980698	002	B	09/22/1980	23:24	128.0000	32.0167	0	10.0	0	BD	0	25.7	0
8LYT___1980698	002	B	09/22/1980	23:24	128.0000	32.0167	0	20.0	0	BD	0	25.7	0
8LYT___1980698	002	B	09/22/1980	23:24	128.0000	32.0167	0	30.0	0	BD	0	25.6	0
8LYT___1980698	002	B	09/22/1980	23:24	128.0000	32.0167	0	50.0	0	BD	0	26.0	0
8LYT___1980698	002	B	09/22/1980	23:24	128.0000	32.0167	0	75.0	0	BD	0	22.6	0
8LYT___1980698	002	B	09/22/1980	23:24	128.0000	32.0167	0	100.0	0	BD	0	19.3	0
8LYT___1980698	002	B	09/22/1980	23:24	128.0000	32.0167	0	125.0	0	BD	0	17.3	0
8LYT___1980698	002	B	09/22/1980	23:24	128.0000	32.0167	0	150.0	0	BD	0	15.2	0
@1016__1951699	001	B	09/01/1951	02:00	127.8700	32.4000	0	0.0	0	BT	0	26.9	0
@1016__1951699	001	B	09/01/1951	02:00	127.8700	32.4000	0	5.0	0	BT	0	26.9	0
@1016__1951699	001	B	09/01/1951	02:00	127.8700	32.4000	0	10.0	0	BT	0	26.8	0
@1016__1951699	001	B	09/01/1951	02:00	127.8700	32.4000	0	15.0	0	BT	0	26.8	0
@1016__1951699	001	B	09/01/1951	02:00	127.8700	32.4000	0	20.0	0	BT	0	26.6	0
@1016__1951699	001	B	09/01/1951	02:00	127.8700	32.4000	0	25.0	0	BT	0	26.4	0
@1016__1951699	001	B	09/01/1951	02:00	127.8700	32.4000	0	30.0	0	BT	0	26.1	0
@1016__1951699	001	B	09/01/1951	02:00	127.8700	32.4000	0	35.0	0	BT	0	25.5	0
@1016__1951699	001	B	09/01/1951	02:00	127.8700	32.4000	0	40.0	0	BT	0	25.2	0
@1016__1951699	001	B	09/01/1951	02:00	127.8700	32.4000	0	45.0	0	BT	0	25.0	0
@1016__1951699	001	B	09/01/1951	02:00	127.8700	32.4000	0	50.0	0	BT	0	24.8	0
@1016__1951699	002	B	09/01/1951	11:30	125.1000	33.2700	0	0.0	0	BT	0	25.2	0
@1016__1951699	002	B	09/01/1951	11:30	125.1000	33.2700	0	5.0	0	BT	0	24.2	0
@1016__1951699	002	B	09/01/1951	11:30	125.1000	33.2700	0	10.0	0	BT	0	23.2	0
@1016__1951699	002	B	09/01/1951	11:30	125.1000	33.2700	0	15.0	0	BT	0	22.5	0
@1016__1951699	002	B	09/01/1951	11:30	125.1000	33.2700	0	20.0	0	BT	0	22.1	0
@1016__1951699	002	B	09/01/1951	11:30	125.1000	33.2700	0	25.0	0	BT	0	21.3	0
@1016__1951699	002	B	09/01/1951	11:30	125.1000	33.2700	0	30.0	0	BT	0	18.3	
@1016__1951699	002	B	09/01/1951	11:30	125.1000	33.2700	0	35.0	0	BT	0	13.6	
@1016__1951699	002	B	09/01/1951	11:30	125.1000	33.2700	0	40.0	0	BT	0	13.2	0
@1016__1951700	001	B	11/08/1951	23:06	125.1000	35.2300	0	0.0	0	BT	0	16.8	0
@1016__1951700	001	B	11/08/1951	23:06	125.1000	35.2300	0	5.0	0	BT	0	16.8	0
@1016__1951700	001	B	11/08/1951	23:06	125.1000	35.2300	0	10.0	0	BT	0	16.8	0
@1016__1951700	001	B	11/08/1951	23:06	125.1000	35.2300	0	15.0	0	BT	0	16.8	0
@1016__1951700	001	B	11/08/1951	23:06	125.1000	35.2300	0	20.0	0	BT	0	16.7	0
@1016__1951700	001	B	11/08/1951	23:06	125.1000	35.2300	0	25.0	0	BT	0	16.6	0
@1016__1951700	001	B	11/08/1951	23:06	125.1000	35.2300	0	30.0	0	BT	0	16.0	0
@1016__1951700	001	B	11/08/1951	23:06	125.1000	35.2300	0	35.0	0	BT	0	14.6	0
@1016__1951700	001	B	11/08/1951	23:06	125.1000	35.2300	0	40.0	0	BT	0	13.5	0
@1016__1951700	001	B	11/08/1951	23:06	125.1000	35.2300	0	45.0	0	BT	0	11.1	0
@1016__1952701	001	B	01/20/1952	23:30	125.0000	33.9700	0	0.0	0	BT	0	12.4	0
@1016__1952701	001	B	01/20/1952	23:30	125.0000	33.9700	0	5.0	0	BT	0	12.4	0
@1016__1952701	001	B	01/20/1952	23:30	125.0000	33.9700	0	10.0	0	BT	0	12.4	0
@1016__1952701	001	B	01/20/1952	23:30	125.0000	33.9700	0	15.0	0	BT	0	12.4	0
@1016__1952701	001	B	01/20/1952	23:30	125.0000	33.9700	0	20.0	0	BT	0	12.3	0
@1016__1952701	001	B	01/20/1952	23:30	125.0000	33.9700	0	25.0	0	BT	0	12.3	0
@1016__1952701	001	B	01/20/1952	23:30	125.0000	33.9700	0	30.0	0	BT	0	12.3	0
@1016__1952701	001	B	01/20/1952	23:30	125.0000	33.9700	0	35.0	0	BT	0	12.3	0
@1016__1952701	002	B	01/21/1952	20:19	125.1000	35.7000	0	0.0	0	BT	0	8.4	0
@1016__1952701	002	B	01/21/1952	20:19	125.1000	35.7000	0	5.0	0	BT	0	8.4	0
@1016__1952701	002	B	01/21/1952	20:19	125.1000	35.7000	0	10.0	0	BT	0	8.4	0
@1016__1952701	002	B	01/21/1952	20:19	125.1000	35.7000	0	15.0	0	BT	0	8.3	0
@1016__1952701	002	B	01/21/1952	20:19	125.1000	35.7000	0	20.0	0	BT	0	8.3	0
@1016__1952701	002	B	01/21/1952	20:19	125.1000	35.7000	0	25.0	0	BT	0	8.3	0
@1016__1952701	002	B	01/21/1952	20:19	125.1000	35.7000	0	30.0	0	BT	0	8.2	0
@1016__1952701	002	B	01/21/1952	20:19	125.1000	35.7000	0	35.0	0	BT	0	8.2	0
@1016__1952701	002	B	01/21/1952	20:19	125.1000	35.7000	0	40.0	0	BT	0	8.1	0
@1016__1952701	002	B	01/21/1952	20:19	125.1000	35.7000	0	45.0	0	BT	0	8.0	0
@1024__1983702	001	B	05/04/1983	11:30	126.6700	32.7800	0	0.0	0	BX	0	15.5	0
@1024__1983702	001	B	05/04/1983	11:30	126.6700	32.7800	0	5.0	0	BX	0	15.4	0
@1024__1983702	001	B	05/04/1983	11:30	126.6700	32.7800	0	11.0	0	BX	0	15.5	0
@1024__1983702	001	B	05/04/1983	11:30	126.6700	32.7800	0	17.0	0	BX	0	16.1	0
@1024__1983702	001	B	05/04/1983	11:30	126.6700	32.7800	0	25.0	0	BX	0	16.4	0
@1024__1983702	001	B	05/04/1983	11:30	126.6700	32.7800	0	30.0	0	BX	0	16.5	0
@1024__1983702	001	B	05/04/1983	11:30	126.6700	32.7800	0	34.0	0	BX	0	16.3	0
@1024__1983702	001	B	05/04/1983	11:30	126.6700	32.7800	0	44.0	0	BX	0	15.3	0
@1024__1983702	001	B	05/04/1983	11:30	126.6700	32.7800	0	49.0	0	BX	0	15.1	0
@1024__1983702	001	B	05/04/1983	11:30	126.6700	32.7800	0	83.0	0	BX	0	14.8	0
@1024__1983702	001	B	05/04/1983	11:30	126.6700	32.7800	0	96.0	0	BX	0	14.8	0
@1024__1983702	002	B	05/04/1983	17:30	125.3800	32.4800	0	0.0	0	BX	0	13.4	0
@1024__1983702	002	B	05/04/1983	17:30	125.3800	32.4800	0	7.0	0	BX	0	13.2	0
@1024__1983702	002	B	05/04/1983	17:30	125.3800	32.4800	0	12.0	0	BX	0	12.7	0
@1024__1983702	002	B	05/04/1983	17:30	125.3800	32.4800	0	13.0	0	BX	0	12.6	0
@1024__1983702	002	B	05/04/1983	17:30	125.3800	32.4800	0	18.0	0	BX	0	12.5	0
@1024__1983702	002	B	05/04/1983	17:30	125.3800	32.4800	0	21.0	0	BX	0	12.1	0
@1024__1983702	002	B	05/04/1983	17:30	125.3800	32.4800	0	25.0	0	BX	0	11.1	0
@1024__1983702	002	B	05/04/1983	17:30	125.3800	32.4800	0	29.0	0	BX	0	10.7	0
@1024__1983702	002	B	05/04/1983	17:30	125.3800	32.4800	0	30.0	0	BX	0	10.6	0
@1024__1983702	002	B	05/04/1983	17:30	125.3800	32.4800	0	52.0	0	BX	0	10.8	0
@1024__1983702	002	B	05/04/1983	17:30	125.3800	32.4800	0	70.0	0	BX	0	11.0	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	3.0	0	BX	0	29.76	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	4.0	0	BX	0	29.65	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	5.0	0	BX	0	29.52	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	6.0	0	BX	0	29.30	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	7.0	0	BX	0	29.05	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	8.0	0	BX	0	28.83	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	9.0	0	BX	0	28.29	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	10.0	0	BX	0	27.74	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	11.0	0	BX	0	27.34	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	12.0	0	BX	0	27.15	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	13.0	0	BX	0	27.01	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	14.0	0	BX	0	26.85	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	15.0	0	BX	0	26.66	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	16.0	0	BX	0	26.52	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	17.0	0	BX	0	26.41	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	18.0	0	BX	0	26.04	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	19.0	0	BX	0	25.35	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	20.0	0	BX	0	24.89	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	21.0	0	BX	0	24.63	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	22.0	0	BX	0	24.32	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	23.0	0	BX	0	24.13	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	24.0	0	BX	0	24.04	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	25.0	0	BX	0	23.92	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	26.0	0	BX	0	23.79	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	27.0	0	BX	0	23.67	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	28.0	0	BX	0	23.48	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	29.0	0	BX	0	23.40	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	30.0	0	BX	0	23.24	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	31.0	0	BX	0	23.02	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	32.0	0	BX	0	22.89	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	33.0	0	BX	0	22.78	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	34.0	0	BX	0	22.72	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	35.0	0	BX	0	22.63	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	36.0	0	BX	0	22.59	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	37.0	0	BX	0	22.27	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	38.0	0	BX	0	21.65	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	39.0	0	BX	0	21.10	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	40.0	0	BX	0	20.86	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	41.0	0	BX	0	20.25	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	42.0	0	BX	0	19.76	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	43.0	0	BX	0	19.33	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	44.0	0	BX	0	18.72	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	45.0	0	BX	0	18.55	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	46.0	0	BX	0	18.58	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	47.0	0	BX	0	18.60	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	48.0	0	BX	0	18.63	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	49.0	0	BX	0	18.62	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	50.0	0	BX	0	18.59	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	51.0	0	BX	0	18.57	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	52.0	0	BX	0	18.54	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	53.0	0	BX	0	18.52	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	54.0	0	BX	0	18.48	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	55.0	0	BX	0	18.51	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	56.0	0	BX	0	18.53	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	57.0	0	BX	0	18.46	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	58.0	0	BX	0	18.30	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	59.0	0	BX	0	18.23	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	60.0	0	BX	0	18.17	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	61.0	0	BX	0	18.16	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	62.0	0	BX	0	18.16	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	63.0	0	BX	0	18.16	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	64.0	0	BX	0	18.14	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	65.0	0	BX	0	18.14	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	66.0	0	BX	0	18.12	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	67.0	0	BX	0	18.09	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	68.0	0	BX	0	18.04	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	69.0	0	BX	0	17.92	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	70.0	0	BX	0	17.88	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	71.0	0	BX	0	17.80	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	72.0	0	BX	0	17.75	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	73.0	0	BX	0	17.77	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	74.0	0	BX	0	17.80	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	75.0	0	BX	0	17.86	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	76.0	0	BX	0	17.83	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	77.0	0	BX	0	17.54	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	78.0	0	BX	0	17.45	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	79.0	0	BX	0	17.28	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	80.0	0	BX	0	16.99	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	81.0	0	BX	0	16.66	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	82.0	0	BX	0	16.48	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	83.0	0	BX	0	16.26	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	84.0	0	BX	0	15.88	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	85.0	0	BX	0	15.67	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	86.0	0	BX	0	15.56	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	87.0	0	BX	0	15.45	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	88.0	0	BX	0	15.31	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	89.0	0	BX	0	15.21	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	90.0	0	BX	0	15.16	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	91.0	0	BX	0	15.14	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	92.0	0	BX	0	15.13	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	93.0	0	BX	0	15.11	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	94.0	0	BX	0	15.03	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	95.0	0	BX	0	14.86	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	96.0	0	BX	0	14.78	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	97.0	0	BX	0	14.69	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	98.0	0	BX	0	14.63	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	99.0	0	BX	0	14.61	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	100.0	0	BX	0	14.61	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	101.0	0	BX	0	14.61	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	102.0	0	BX	0	14.61	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	103.0	0	BX	0	14.63	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	104.0	0	BX	0	14.64	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	105.0	0	BX	0	14.65	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	106.0	0	BX	0	14.67	0
@1032__1994703	001	B	07/10/1994	10:00	127.3167	32.5167	0	107.0	0	BX	0	14.68	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	2.0	0	BX	0	28.41	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	3.0	0	BX	0	28.37	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	4.0	0	BX	0	28.37	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	5.0	0	BX	0	28.37	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	6.0	0	BX	0	28.37	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	7.0	0	BX	0	28.37	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	8.0	0	BX	0	28.37	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	9.0	0	BX	0	28.35	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	10.0	0	BX	0	28.31	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	11.0	0	BX	0	28.23	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	12.0	0	BX	0	28.09	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	13.0	0	BX	0	28.04	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	14.0	0	BX	0	27.96	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	15.0	0	BX	0	27.67	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	16.0	0	BX	0	27.55	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	17.0	0	BX	0	27.43	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	18.0	0	BX	0	27.31	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	19.0	0	BX	0	27.18	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	20.0	0	BX	0	27.02	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	21.0	0	BX	0	25.84	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	22.0	0	BX	0	24.44	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	23.0	0	BX	0	23.77	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	24.0	0	BX	0	22.57	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	25.0	0	BX	0	21.48	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	26.0	0	BX	0	21.07	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	27.0	0	BX	0	20.00	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	28.0	0	BX	0	18.86	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	29.0	0	BX	0	18.54	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	30.0	0	BX	0	18.30	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	31.0	0	BX	0	17.98	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	32.0	0	BX	0	17.77	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	33.0	0	BX	0	17.48	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	34.0	0	BX	0	17.30	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	35.0	0	BX	0	17.10	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	36.0	0	BX	0	16.49	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	37.0	0	BX	0	15.54	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	38.0	0	BX	0	15.26	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	39.0	0	BX	0	14.88	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	40.0	0	BX	0	14.30	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	41.0	0	BX	0	13.83	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	42.0	0	BX	0	13.14	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	43.0	0	BX	0	12.60	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	44.0	0	BX	0	12.10	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	45.0	0	BX	0	11.90	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	46.0	0	BX	0	11.71	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	47.0	0	BX	0	11.51	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	48.0	0	BX	0	11.22	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	49.0	0	BX	0	10.96	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	50.0	0	BX	0	9.83	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	51.0	0	BX	0	8.81	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	52.0	0	BX	0	8.61	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	53.0	0	BX	0	8.44	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	54.0	0	BX	0	8.33	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	55.0	0	BX	0	8.27	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	56.0	0	BX	0	8.26	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	57.0	0	BX	0	8.27	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	58.0	0	BX	0	8.26	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	59.0	0	BX	0	8.21	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	60.0	0	BX	0	8.19	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	61.0	0	BX	0	8.17	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	62.0	0	BX	0	8.15	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	63.0	0	BX	0	8.15	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	64.0	0	BX	0	8.16	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	65.0	0	BX	0	8.19	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	66.0	0	BX	0	8.19	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	67.0	0	BX	0	8.18	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	68.0	0	BX	0	8.17	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	69.0	0	BX	0	8.15	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	70.0	0	BX	0	8.13	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	71.0	0	BX	0	8.11	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	72.0	0	BX	0	8.11	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	73.0	0	BX	0	8.14	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	74.0	0	BX	0	8.16	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	75.0	0	BX	0	8.17	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	76.0	0	BX	0	8.14	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	77.0	0	BX	0	8.12	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	78.0	0	BX	0	8.11	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	79.0	0	BX	0	8.10	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	80.0	0	BX	0	8.10	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	81.0	0	BX	0	8.12	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	82.0	0	BX	0	8.16	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	83.0	0	BX	0	8.16	0
@1032__1994704	001	B	07/16/1994	11:51	124.9000	34.1667	0	84.0	0	BX	0	8.15	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	2.0	0	BX	0	24.85	
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	3.0	0	BX	0	25.88	
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	4.0	0	BX	0	25.79	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	5.0	0	BX	0	25.78	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	6.0	0	BX	0	25.78	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	7.0	0	BX	0	25.78	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	8.0	0	BX	0	25.75	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	9.0	0	BX	0	25.51	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	10.0	0	BX	0	25.23	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	11.0	0	BX	0	24.98	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	12.0	0	BX	0	24.88	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	13.0	0	BX	0	24.78	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	14.0	0	BX	0	24.71	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	15.0	0	BX	0	24.61	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	16.0	0	BX	0	24.52	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	17.0	0	BX	0	24.30	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	18.0	0	BX	0	23.88	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	19.0	0	BX	0	22.77	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	20.0	0	BX	0	20.69	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	21.0	0	BX	0	18.67	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	22.0	0	BX	0	18.52	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	23.0	0	BX	0	17.13	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	24.0	0	BX	0	16.71	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	25.0	0	BX	0	15.91	
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	26.0	0	BX	0	13.44	
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	27.0	0	BX	0	11.98	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	28.0	0	BX	0	11.35	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	29.0	0	BX	0	10.80	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	30.0	0	BX	0	10.61	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	31.0	0	BX	0	10.47	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	32.0	0	BX	0	10.38	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	33.0	0	BX	0	10.25	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	34.0	0	BX	0	10.18	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	35.0	0	BX	0	10.14	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	36.0	0	BX	0	10.08	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	37.0	0	BX	0	10.05	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	38.0	0	BX	0	10.02	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	39.0	0	BX	0	10.00	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	40.0	0	BX	0	9.98	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	41.0	0	BX	0	9.98	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	42.0	0	BX	0	9.98	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	43.0	0	BX	0	9.98	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	44.0	0	BX	0	9.96	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	45.0	0	BX	0	9.95	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	46.0	0	BX	0	9.95	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	47.0	0	BX	0	9.95	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	48.0	0	BX	0	9.95	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	49.0	0	BX	0	9.95	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	50.0	0	BX	0	9.95	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	51.0	0	BX	0	9.95	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	52.0	0	BX	0	9.95	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	53.0	0	BX	0	9.95	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	54.0	0	BX	0	9.95	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	55.0	0	BX	0	9.95	0
@1032__1994704	002	B	07/17/1994	19:15	125.5500	35.9167	0	56.0	0	BX	0	9.92	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	2.0	0	BX	0	30.23	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	3.0	0	BX	0	30.29	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	4.0	0	BX	0	30.31	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	5.0	0	BX	0	30.17	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	6.0	0	BX	0	29.49	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	7.0	0	BX	0	29.04	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	8.0	0	BX	0	28.57	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	9.0	0	BX	0	27.80	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	10.0	0	BX	0	26.92	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	11.0	0	BX	0	26.65	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	12.0	0	BX	0	26.57	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	13.0	0	BX	0	26.46	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	14.0	0	BX	0	26.13	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	15.0	0	BX	0	25.43	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	16.0	0	BX	0	25.16	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	17.0	0	BX	0	24.90	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	18.0	0	BX	0	24.64	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	19.0	0	BX	0	24.40	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	20.0	0	BX	0	23.14	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	21.0	0	BX	0	21.37	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	22.0	0	BX	0	20.88	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	23.0	0	BX	0	20.52	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	24.0	0	BX	0	18.78	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	25.0	0	BX	0	17.22	
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	26.0	0	BX	0	13.94	
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	27.0	0	BX	0	13.30	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	28.0	0	BX	0	13.02	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	29.0	0	BX	0	12.74	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	30.0	0	BX	0	12.46	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	31.0	0	BX	0	12.13	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	32.0	0	BX	0	11.72	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	33.0	0	BX	0	11.61	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	34.0	0	BX	0	11.57	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	35.0	0	BX	0	11.51	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	36.0	0	BX	0	11.47	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	37.0	0	BX	0	11.45	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	38.0	0	BX	0	11.42	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	39.0	0	BX	0	11.39	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	40.0	0	BX	0	11.35	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	41.0	0	BX	0	11.32	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	42.0	0	BX	0	11.34	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	43.0	0	BX	0	11.32	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	44.0	0	BX	0	11.33	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	45.0	0	BX	0	11.36	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	46.0	0	BX	0	11.37	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	47.0	0	BX	0	11.32	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	48.0	0	BX	0	11.24	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	49.0	0	BX	0	11.21	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	50.0	0	BX	0	11.20	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	51.0	0	BX	0	11.20	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	52.0	0	BX	0	11.20	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	53.0	0	BX	0	11.20	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	54.0	0	BX	0	11.25	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	55.0	0	BX	0	11.20	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	56.0	0	BX	0	11.18	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	57.0	0	BX	0	11.17	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	58.0	0	BX	0	11.15	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	59.0	0	BX	0	11.14	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	60.0	0	BX	0	11.14	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	61.0	0	BX	0	11.14	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	62.0	0	BX	0	11.15	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	63.0	0	BX	0	11.10	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	64.0	0	BX	0	11.04	0
@1032__1994704	003	B	07/20/1994	17:55	124.8333	33.5167	0	65.0	0	BX	0	10.99	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	3.0	0	BX	0	30.33	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	4.0	0	BX	0	30.33	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	5.0	0	BX	0	30.33	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	6.0	0	BX	0	30.33	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	7.0	0	BX	0	30.33	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	8.0	0	BX	0	30.31	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	9.0	0	BX	0	30.28	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	10.0	0	BX	0	30.24	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	11.0	0	BX	0	30.20	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	12.0	0	BX	0	30.08	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	13.0	0	BX	0	29.88	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	14.0	0	BX	0	29.63	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	15.0	0	BX	0	29.50	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	16.0	0	BX	0	29.30	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	17.0	0	BX	0	28.76	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	18.0	0	BX	0	28.19	
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	19.0	0	BX	0	26.06	
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	20.0	0	BX	0	24.52	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	21.0	0	BX	0	22.60	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	22.0	0	BX	0	21.75	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	23.0	0	BX	0	21.39	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	24.0	0	BX	0	21.11	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	25.0	0	BX	0	21.07	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	26.0	0	BX	0	21.05	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	27.0	0	BX	0	20.99	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	28.0	0	BX	0	20.66	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	29.0	0	BX	0	20.27	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	30.0	0	BX	0	20.10	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	31.0	0	BX	0	19.95	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	32.0	0	BX	0	19.85	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	33.0	0	BX	0	19.62	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	34.0	0	BX	0	19.46	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	35.0	0	BX	0	19.21	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	36.0	0	BX	0	18.68	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	37.0	0	BX	0	18.10	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	38.0	0	BX	0	17.68	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	39.0	0	BX	0	17.20	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	40.0	0	BX	0	16.43	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	41.0	0	BX	0	16.02	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	42.0	0	BX	0	15.88	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	43.0	0	BX	0	15.82	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	44.0	0	BX	0	15.75	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	45.0	0	BX	0	15.76	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	46.0	0	BX	0	15.78	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	47.0	0	BX	0	15.79	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	48.0	0	BX	0	15.75	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	49.0	0	BX	0	15.71	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	50.0	0	BX	0	15.71	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	51.0	0	BX	0	15.76	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	52.0	0	BX	0	15.74	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	53.0	0	BX	0	15.72	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	54.0	0	BX	0	15.71	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	55.0	0	BX	0	15.74	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	56.0	0	BX	0	15.78	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	57.0	0	BX	0	15.82	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	58.0	0	BX	0	15.95	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	59.0	0	BX	0	16.07	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	60.0	0	BX	0	16.09	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	61.0	0	BX	0	16.05	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	62.0	0	BX	0	15.95	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	63.0	0	BX	0	15.68	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	64.0	0	BX	0	15.58	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	65.0	0	BX	0	15.27	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	66.0	0	BX	0	15.05	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	67.0	0	BX	0	14.68	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	68.0	0	BX	0	14.56	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	69.0	0	BX	0	14.43	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	70.0	0	BX	0	14.38	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	71.0	0	BX	0	14.35	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	72.0	0	BX	0	14.35	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	73.0	0	BX	0	14.35	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	74.0	0	BX	0	14.35	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	75.0	0	BX	0	14.33	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	76.0	0	BX	0	14.28	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	77.0	0	BX	0	14.21	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	78.0	0	BX	0	14.17	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	79.0	0	BX	0	14.15	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	80.0	0	BX	0	14.15	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	81.0	0	BX	0	14.15	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	82.0	0	BX	0	14.22	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	83.0	0	BX	0	14.31	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	84.0	0	BX	0	14.34	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	85.0	0	BX	0	14.32	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	86.0	0	BX	0	14.33	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	87.0	0	BX	0	14.38	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	88.0	0	BX	0	14.42	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	89.0	0	BX	0	14.46	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	90.0	0	BX	0	14.50	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	91.0	0	BX	0	14.56	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	92.0	0	BX	0	14.58	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	93.0	0	BX	0	14.50	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	94.0	0	BX	0	14.45	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	95.0	0	BX	0	14.42	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	96.0	0	BX	0	14.41	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	97.0	0	BX	0	14.40	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	98.0	0	BX	0	14.39	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	99.0	0	BX	0	14.42	0
@1032__1994704	004	B	07/21/1994	01:13	126.6667	32.2000	0	100.0	0	BX	0	14.44	0
@1105__1967705	001	B	01/14/1967	08:49	127.8078	34.3719	0	0.0	0	SD	0	12.40	0	34.20	0	6.39	0	8.10	0			8.00	0
@1105__1967705	001	B	01/14/1967	08:49	127.8078	34.3719	0	10.0	0	SD	0	11.44	0	34.16	0	6.19	0	8.11	0	0.57	0	14.54	0
@1105__1967705	001	B	01/14/1967	08:49	127.8078	34.3719	0	20.0	0	SD	0	10.53	0	34.16	0	6.31	0	8.12	0	0.52	0	22.54	0
@1105__1967705	001	B	01/14/1967	08:49	127.8078	34.3719	0	30.0	0	SD	0	10.22	0	34.00	0	6.23	0	8.09	0	0.50	0	16.72	0
@1105__1967705	001	B	01/14/1967	08:49	127.8078	34.3719	0	50.0	0	SD	0	9.94	0	34.06	0	6.21	0	8.15	0	0.56	0	15.27	0
@1105__1967705	001	B	01/14/1967	08:49	127.8078	34.3719	0	60.0	0	SD	0			33.99	0	6.21	0			0.39	0
@1105__1967705	002	B	01/14/1967	09:27	127.8678	34.2500	0	0.0	0	SD	0	10.80	0	33.95	0	6.27	0	8.04	0	0.24	0	15.99	0
@1105__1967705	002	B	01/14/1967	09:27	127.8678	34.2500	0	10.0	0	SD	0	9.10	0	33.94	0	6.14	0	8.01	0	0.25	0	18.18	0
@1105__1967705	002	B	01/14/1967	09:27	127.8678	34.2500	0	20.0	0	SD	0	10.82	4	33.94	4	6.19	4	8.15	4	0.27	4	21.08	4
@1105__1967705	002	B	01/14/1967	09:27	127.8678	34.2500	0	30.0	0	SD	0	10.79	4	33.39	4	6.16	4			0.52	4	32.72	4
@1105__1967705	002	B	01/14/1967	09:27	127.8678	34.2500	0	50.0	0	SD	0			33.88	0	6.16	0			0.53	0	15.99	0
@1105__1967705	003	B	01/14/1967	10:45	127.9478	34.0919	0	0.0	0	SD	0	11.70	0	34.11	0	6.16	0	8.10	0	0.22	0	8.90	0
@1105__1967705	003	B	01/14/1967	10:45	127.9478	34.0919	0	10.0	0	SD	0	11.40	0	34.17	0	5.90	0	8.10	0	0.43	0	23.26	0
@1105__1967705	003	B	01/14/1967	10:45	127.9478	34.0919	0	20.0	0	SD	0	11.89	0	34.18	0	5.89	0	8.13	0	0.52	0	35.99	0
@1105__1967705	003	B	01/14/1967	10:45	127.9478	34.0919	0	30.0	0	SD	0	11.11	0	34.19	0	5.96	0	8.04	0	0.46	0	23.99	0
@1105__1967705	003	B	01/14/1967	10:45	127.9478	34.0919	0	50.0	0	SD	0	10.29	0	33.77	0	6.25	0	8.08	0	0.42	0	23.26	0
@1105__1967705	003	B	01/14/1967	10:45	127.9478	34.0919	0	75.0	0	SD	0			33.79	0	6.15	0			0.56	0	33.44	0
@1105__1967706	001	B	07/03/1967	02:55	127.8078	34.3719	0	0.0	0	SD	0	21.56	0	34.28	0	5.95	0	8.00	0	0.22	0	11.63	0
@1105__1967706	001	B	07/03/1967	02:55	127.8078	34.3719	0	10.0	0	SD	0	20.48	0	34.16	0	5.91	0	8.05	0	0.20	0	13.81	0
@1105__1967706	001	B	07/03/1967	02:55	127.8078	34.3719	0	20.0	0	SD	0	19.52	0			5.67	0	8.11	0	0.17	0	16.72	0
@1105__1967706	001	B	07/03/1967	02:55	127.8078	34.3719	0	30.0	0	SD	0	13.13	0	33.61	0	5.34	0	8.00	0	0.36	0	18.18	0
@1105__1967706	001	B	07/03/1967	02:55	127.8078	34.3719	0	50.0	0	SD	0	12.96	0	33.50	0	5.46	0	7.94	0	0.43	0	18.90	0
@1105__1967706	002	B	07/03/1967	04:04	127.8678	34.2500	0	0.0	0	SD	0	20.97	0					7.98	0	0.10	0	17.45	0
@1105__1967706	002	B	07/03/1967	04:04	127.8678	34.2500	0	10.0	0	SD	0	20.05	0			5.85	0	8.13	0	0.21	0	12.36	0
@1105__1967706	002	B	07/03/1967	04:04	127.8678	34.2500	0	20.0	0	SD	0	19.67	0	34.69	0	5.73	0	8.26	0	0.28	0	13.81	0
@1105__1967706	002	B	07/03/1967	04:04	127.8678	34.2500	0	30.0	0	SD	0	13.82	0	34.39	0	5.46	0	8.13	0	0.46	0	16.72	0
@1105__1967706	002	B	07/03/1967	04:04	127.8678	34.2500	0	55.0	0	SD	0	13.50	0	34.39	0	5.41	0	7.94	0	0.48	0	25.45	0
@1105__1967706	003	B	07/03/1967	05:40	127.9478	34.0919	0	0.0	0	SD	0	21.07	0	33.65	0	6.06	0	7.96	0	0.28	0	21.08	0
@1105__1967706	003	B	07/03/1967	05:40	127.9478	34.0919	0	10.0	0	SD	0	19.46	0	33.61	0	5.83	0	8.00	0	0.17	0	18.90	0
@1105__1967706	003	B	07/03/1967	05:40	127.9478	34.0919	0	20.0	0	SD	0	16.67	0	33.88	0	6.38	0	8.01	0	0.21	0	17.45	0
@1105__1967706	003	B	07/03/1967	05:40	127.9478	34.0919	0	30.0	0	SD	0	14.58	0	34.19	0	6.05	0	8.12	0	0.28	0	17.45	0
@1105__1967706	003	B	07/03/1967	05:40	127.9478	34.0919	0	50.0	0	SD	0	13.57	0	34.44	0	5.84	0	8.15	0	0.27	0	20.36	0
@1105__1967706	003	B	07/03/1967	05:40	127.9478	34.0919	0	75.0	0	SD	0	14.61	0	34.89	0			8.00	0	0.56	0	27.63	0
@1105__1967706	004	B	07/06/1967	22:25	127.2528	33.9019	0	0.0	0	SD	0	19.29	0	33.47	0	5.77	0			0.85	0	11.63	0
@1105__1967706	004	B	07/06/1967	22:25	127.2528	33.9019	0	10.0	0	SD	0	18.98	0	33.36	0
@1105__1967706	004	B	07/06/1967	22:25	127.2528	33.9019	0	20.0	0	SD	0	16.94	0	33.70	0	6.38	0			0.28	0	21.08	0
@1105__1967706	004	B	07/06/1967	22:25	127.2528	33.9019	0	30.0	0	SD	0	14.90	0	33.85	0	6.28	0			0.22	0
@1105__1967706	004	B	07/06/1967	22:25	127.2528	33.9019	0	50.0	0	SD	0	12.98	0	34.16	0	6.06	0	15.17	8	0.38	0	15.27	0
@1105__1967706	004	B	07/06/1967	22:25	127.2528	33.9019	0	75.0	0	SD	0	11.19	0	34.81	0	4.94	0			0.24	0	17.45	0
@1105__1967706	005	B	07/07/1967	00:00	127.1528	33.7578	0	0.0	0	SD	0	22.21	0	33.88	0			8.21	0	0.20	0	19.63	0
@1105__1967706	005	B	07/07/1967	00:00	127.1528	33.7578	0	10.0	0	SD	0	22.14	0	33.99	0	5.84	0	8.29	0	0.10	0	9.45	0
@1105__1967706	005	B	07/07/1967	00:00	127.1528	33.7578	0	20.0	0	SD	0	20.16	0	33.97	0	6.12	0	8.21	0	0.21	0	2.18	0
@1105__1967706	005	B	07/07/1967	00:00	127.1528	33.7578	0	30.0	0	SD	0	18.05	0	34.59	0	5.85	0	8.25	0	0.22	0	2.91	0
@1105__1967706	005	B	07/07/1967	00:00	127.1528	33.7578	0	50.0	0	SD	0	15.66	0	34.83	0	4.82	0	8.25	0	0.17	0	10.91	0
@1105__1967706	005	B	07/07/1967	00:00	127.1528	33.7578	0	75.0	0	SD	0	14.54	0	34.98	0	5.64	0	8.21	0	0.25	0	20.36	0
@1105__1967706	005	B	07/07/1967	00:00	127.1528	33.7578	0	95.0	0	SD	0	14.54	0	34.99	0	5.88	0	8.21	0	0.49	0	17.45	0
@1105__1967706	006	B	07/07/1967	01:30	127.0528	33.5969	0	0.0	0	SD	0	21.98	0	34.00	0	6.59	0	8.19	0	0.13	0	5.09	0
@1105__1967706	006	B	07/07/1967	01:30	127.0528	33.5969	0	10.0	0	SD	0	21.90	0	34.01	0	6.46	0	8.25	0	0.14	0	10.91	0
@1105__1967706	006	B	07/07/1967	01:30	127.0528	33.5969	0	20.0	0	SD	0	20.44	0	34.19	0	5.23	0	8.31	0	0.08	0	16.71	0
@1105__1967706	006	B	07/07/1967	01:30	127.0528	33.5969	0	30.0	0	SD	0	19.17	0	34.44	0	5.21	0	8.30	0	0.14	0	21.81	0
@1105__1967706	006	B	07/07/1967	01:30	127.0528	33.5969	0	50.0	0	SD	0	16.18	0	34.90	0			8.32	0	0.08	0	7.27	0
@1105__1967706	006	B	07/07/1967	01:30	127.0528	33.5969	0	75.0	0	SD	0	14.52	0	34.94	0	5.23	0	8.30	0	0.42	0	18.90	0
@1105__1967706	006	B	07/07/1967	01:30	127.0528	33.5969	0	100.0	0	SD	0	16.30	0	34.94	0	5.02	0	8.22	0	0.28	0	19.63	0
@1105__1967706	006	B	07/07/1967	01:30	127.0528	33.5969	0	125.0	0	SD	0	14.59	0	34.92	0	4.62	0	8.19	0	0.31	0	15.80	0
@1105__1967706	007	B	07/07/1967	04:34	127.4000	33.0000	0	0.0	0	SD	0	23.19	0	34.00	0	5.44	0	8.21	0	0.07	0	6.54	0
@1105__1967706	007	B	07/07/1967	04:34	127.4000	33.0000	0	10.0	0	SD	0	23.18	0	34.11	0	5.23	0	8.32	0	0.04	0	19.63	0
@1105__1967706	007	B	07/07/1967	04:34	127.4000	33.0000	0	20.0	0	SD	0	22.65	0	34.11	0	5.75	0	8.40	0	0.04	0	10.18	0
@1105__1967706	007	B	07/07/1967	04:34	127.4000	33.0000	0	30.0	0	SD	0	21.44	0	34.22	0	6.37	0	8.36	0	0.07	0	10.18	0
@1105__1967706	007	B	07/07/1967	04:34	127.4000	33.0000	0	50.0	0	SD	0	15.91	0	34.63	0	5.33	0	8.24	0	0.28	0	11.63	0
@1105__1967706	007	B	07/07/1967	04:34	127.4000	33.0000	0	75.0	0	SD	0	14.72	0	34.94	0	5.53	0	8.19	0	0.35	0	18.18	0
@1105__1967706	007	B	07/07/1967	04:34	127.4000	33.0000	0	100.0	0	SD	0	14.60	0	34.99	0	5.41	0	8.12	0	0.36	0	21.81	0
@1105__1967706	007	B	07/07/1967	04:34	127.4000	33.0000	0	115.0	0	SD	0	14.63	0	34.99	0	5.44	0	8.05	0	0.22	0	21.08	0
@1105__1967706	008	B	07/07/1967	08:19	126.8000	33.0000	0	0.0	0	SD	0	23.41	0	33.85	0	5.33	0			0.07	0	7.27	0
@1105__1967706	008	B	07/07/1967	08:19	126.8000	33.0000	0	10.0	0	SD	0	22.92	0	33.86	0	5.33	0	8.19	0	0.14	0	4.36	0
@1105__1967706	008	B	07/07/1967	08:19	126.8000	33.0000	0	20.0	0	SD	0	20.79	0	33.09	0	5.64	0	8.35	0	0.13	0	7.27	0
@1105__1967706	008	B	07/07/1967	08:19	126.8000	33.0000	0	30.0	0	SD	0	19.67	0	34.29	0	5.64	0	8.35	0	0.10	0	8.00	0
@1105__1967706	008	B	07/07/1967	08:19	126.8000	33.0000	0	50.0	0	SD	0	16.48	0	34.38	0	6.06	0	8.25	0	0.15	0	8.00	0
@1105__1967706	008	B	07/07/1967	08:19	126.8000	33.0000	0	75.0	0	SD	0	14.62	0	34.93	0	5.06	0	8.10	0	0.38	0	18.90	0
@1105__1967706	008	B	07/07/1967	08:19	126.8000	33.0000	0	95.0	0	SD	0	14.58	0	34.94	0	4.79	0	8.15	0
@1105__1967706	009	B	07/08/1967	01:49	126.2000	33.0000	0	0.0	0	SD	0	22.44	0	33.76	0	4.91	0	8.22	0	0.14	0	19.63	0
@1105__1967706	009	B	07/08/1967	01:49	126.2000	33.0000	0	10.0	0	SD	0	22.11	0	33.82	0	5.44	0	8.32	0	0.08	0	8.00	0
@1105__1967706	009	B	07/08/1967	01:49	126.2000	33.0000	0	20.0	0	SD	0	22.13	0	33.83	0	5.21	0	8.33	0	0.07	0	6.54	0
@1105__1967706	009	B	07/08/1967	01:49	126.2000	33.0000	0	30.0	0	SD	0	19.86	0	34.33	0	6.20	0	8.30	0	0.14	0	13.81	0
@1105__1967706	009	B	07/08/1967	01:49	126.2000	33.0000	0	50.0	0	SD	0	15.76	0	34.45	0	6.12	0	8.30	0	0.13	0	12.36	0
@1105__1967706	009	B	07/08/1967	01:49	126.2000	33.0000	0	75.0	0	SD	0	14.65	0	34.35	0	4.60	0	8.18	0	0.36	0	13.81	0
@1105__1967706	009	B	07/08/1967	01:49	126.2000	33.0000	0	100.0	0	SD	0	14.63	0	34.97	0	4.72	0	7.98	0	0.42	0	20.36	0
@1105__1967706	010	B	07/08/1967	05:00	125.6000	33.0000	0	0.0	0	SD	0	22.52	0	33.13	0	5.02	0	8.27	0	0.01	0	13.81	0
@1105__1967706	010	B	07/08/1967	05:00	125.6000	33.0000	0	10.0	0	SD	0	22.53	0	33.13	0	5.21	0	8.31	0	0.07	0	13.81	0
@1105__1967706	010	B	07/08/1967	05:00	125.6000	33.0000	0	20.0	0	SD	0	21.98	0	33.15	0	5.23	0	8.23	0	0.07	0	7.27	0
@1105__1967706	010	B	07/08/1967	05:00	125.6000	33.0000	0	30.0	0	SD	0	19.96	0	34.30	0	5.31	0	8.35	0	0.14	0	10.91	0
@1105__1967706	010	B	07/08/1967	05:00	125.6000	33.0000	0	50.0	0	SD	0	14.97	0	34.71	0	6.25	0	8.30	0	0.14	0	10.91	0
@1105__1967706	010	B	07/08/1967	05:00	125.6000	33.0000	0	75.0	0	SD	0	14.20	0	34.73	0	5.09	0	8.25	0	0.31	0	19.63	0
@1105__1967706	010	B	07/08/1967	05:00	125.6000	33.0000	0	100.0	0	SD	0	14.19	0	34.78	0	5.13	0	8.27	0	0.27	0	17.45	0
@1105__1967706	011	B	07/08/1967	07:55	125.0000	33.0000	0	0.0	0	SD	0	22.39	0	32.66	0	5.38	0	8.30	0	0.03	0	18.18	0
@1105__1967706	011	B	07/08/1967	07:55	125.0000	33.0000	0	10.0	0	SD	0	22.37	0	32.64	0	5.33	0	8.32	0	0.01	0	18.18	0
@1105__1967706	011	B	07/08/1967	07:55	125.0000	33.0000	0	20.0	0	SD	0	20.64	0	32.93	0	5.85	0	8.32	0	0.11	0	12.36	0
@1105__1967706	011	B	07/08/1967	07:55	125.0000	33.0000	0	30.0	0	SD	0	14.84	0	34.04	0	6.69	0	8.21	0	0.10	0	10.18	0
@1105__1967706	011	B	07/08/1967	07:55	125.0000	33.0000	0	50.0	0	SD	0	13.95	0	34.61	0	5.23	0	8.19	0	0.22	0	15.27	0
@1105__1967706	011	B	07/08/1967	07:55	125.0000	33.0000	0	75.0	0	SD	0	13.97	0	34.63	0	5.28	0	8.10	0	0.20	0	14.54	0
@1105__1967706	011	B	07/08/1967	07:55	125.0000	33.0000	0	80.0	0	SD	0	13.94	0	34.66	0	5.33	0	8.12	0	0.28	0	17.45	0
@1105__1967706	012	B	07/08/1967	14:45	125.5978	32.5000	0	0.0	0	SD	0	22.18	0	33.00	0
@1105__1967706	012	B	07/08/1967	14:45	125.5978	32.5000	0	10.0	0	SD	0	22.10	0
@1105__1967706	012	B	07/08/1967	14:45	125.5978	32.5000	0	20.0	0	SD	0	20.90	0	32.86	0
@1105__1967706	012	B	07/08/1967	14:45	125.5978	32.5000	0	30.0	0	SD	0	20.20	0	32.86	0
@1105__1967706	012	B	07/08/1967	14:45	125.5978	32.5000	0	50.0	0	SD	0	10.91	0
@1105__1967706	012	B	07/08/1967	14:45	125.5978	32.5000	0	75.0	0	SD	0	12.79	0	34.29	0
@1105__1967706	012	B	07/08/1967	14:45	125.5978	32.5000	0	90.0	0	SD	0	12.88	0	34.35	0
@1105__1967706	013	B	07/08/1967	17:49	126.2000	32.5000	0	0.0	0	SD	0	22.75	0	33.74	0	5.15	0	8.40	0	0.10	0	11.63	0
@1105__1967706	013	B	07/08/1967	17:49	126.2000	32.5000	0	10.0	0	SD	0	22.74	0	33.74	0	5.23	0	8.39	0	0.02	0	10.91	0
@1105__1967706	013	B	07/08/1967	17:49	126.2000	32.5000	0	20.0	0	SD	0	22.15	0	33.88	0	5.44	0	8.32	0	0.08	0	10.18	0
@1105__1967706	013	B	07/08/1967	17:49	126.2000	32.5000	0	30.0	0	SD	0	18.39	0	34.39	0	5.96	0	8.32	0	0.04	0	10.91	0
@1105__1967706	013	B	07/08/1967	17:49	126.2000	32.5000	0	50.0	0	SD	0	14.24	0	34.78	0	5.52	0	8.30	0	0.14	0	12.36	0
@1105__1967706	013	B	07/08/1967	17:49	126.2000	32.5000	0	75.0	0	SD	0	14.35	0	34.88	0	5.02	0	8.10	0	0.28	0	14.54	0
@1105__1967706	013	B	07/08/1967	17:49	126.2000	32.5000	0	100.0	0	SD	0	14.36	0	34.89	0	5.10	0	8.10	0	0.35	0	17.45	0
@1105__1967706	014	B	07/08/1967	21:15	126.8000	32.5000	0	0.0	0	SD	0	22.74	0	33.20	0
@1105__1967706	014	B	07/08/1967	21:15	126.8000	32.5000	0	10.0	0	SD	0	22.48	0	33.25	0
@1105__1967706	014	B	07/08/1967	21:15	126.8000	32.5000	0	20.0	0	SD	0	21.97	0	34.17	0
@1105__1967706	014	B	07/08/1967	21:15	126.8000	32.5000	0	30.0	0	SD	0	17.96	0	34.64	0
@1105__1967706	014	B	07/08/1967	21:15	126.8000	32.5000	0	50.0	0	SD	0	15.22	0	34.91	0
@1105__1967706	014	B	07/08/1967	21:15	126.8000	32.5000	0	75.0	0	SD	0	14.69	0	34.93	0
@1105__1967706	014	B	07/08/1967	21:15	126.8000	32.5000	0	100.0	0	SD	0	14.63	0	34.95	0
@1105__1967706	015	B	07/09/1967	00:19	127.3900	32.5000	0	0.0	0	SD	0	22.96	0
@1105__1967706	015	B	07/09/1967	00:19	127.3900	32.5000	0	10.0	0	SD	0	23.00	0	33.49	0
@1105__1967706	015	B	07/09/1967	00:19	127.3900	32.5000	0	20.0	0	SD	0	22.74	0	33.54	0
@1105__1967706	015	B	07/09/1967	00:19	127.3900	32.5000	0	30.0	0	SD	0	19.96	0	34.23	0
@1105__1967706	015	B	07/09/1967	00:19	127.3900	32.5000	0	50.0	0	SD	0	15.43	0	34.86	0
@1105__1967706	015	B	07/09/1967	00:19	127.3900	32.5000	0	75.0	0	SD	0	14.62	0	34.94	0
@1105__1967706	015	B	07/09/1967	00:19	127.3900	32.5000	0	100.0	0	SD	0	14.51	0	34.99	0
@1105__1967706	015	B	07/09/1967	00:19	127.3900	32.5000	0	120.0	0	SD	0	14.51	0	34.98	0
@1105__1967706	016	B	07/10/1967	08:19	127.9969	32.5000	0	0.0	0	SD	0	24.54	0	33.04	0	5.25	0	8.35	0	0.04	0	13.81	0
@1105__1967706	016	B	07/10/1967	08:19	127.9969	32.5000	0	10.0	0	SD	0	24.51	0	33.06	0	5.54	0	8.35	0	0.04	0	10.18	0
@1105__1967706	016	B	07/10/1967	08:19	127.9969	32.5000	0	20.0	0	SD	0	24.27	0	33.14	0	5.12	0	8.35	0	0.04	0	63.98	0
@1105__1967706	016	B	07/10/1967	08:19	127.9969	32.5000	0	30.0	0	SD	0	23.02	0	34.33	0	5.41	0	8.40	0	0.04	0	12.36	0
@1105__1967706	016	B	07/10/1967	08:19	127.9969	32.5000	0	50.0	0	SD	0	19.69	0	34.79	0	5.46	0	8.35	0	0.10	0	11.63	0
@1105__1967706	016	B	07/10/1967	08:19	127.9969	32.5000	0	75.0	0	SD	0	16.84	0	34.71	0	4.81	0	8.35	0	0.15	0	16.72	0
@1105__1967706	016	B	07/10/1967	08:19	127.9969	32.5000	0	100.0	0	SD	0	15.08	0	34.90	0	5.23	0	8.21	0	0.36	0	39.99	0
@1105__1967706	016	B	07/10/1967	08:19	127.9969	32.5000	0	125.0	0	SD	0	14.73	0	34.93	0			8.25	0	0.53	0	17.45	0
@1105__1967706	016	B	07/10/1967	08:19	127.9969	32.5000	0	150.0	0	SD	0	14.39	0	34.45	0			8.19	0	0.05	0	19.63	0
@1105__1967706	017	B	07/10/1967	11:15	128.0000	33.0000	0	0.0	0	SD	0	24.25	0	33.24	0	5.07	0	8.31	0	0.08	0	12.36	0
@1105__1967706	017	B	07/10/1967	11:15	128.0000	33.0000	0	10.0	0	SD	0	24.28	0	33.24	0	4.93	0	8.41	0	0.04	0	29.81	0
@1105__1967706	017	B	07/10/1967	11:15	128.0000	33.0000	0	20.0	0	SD	0	24.27	0	33.23	0	5.25	0	8.44	0	0.04	0	13.81	0
@1105__1967706	017	B	07/10/1967	11:15	128.0000	33.0000	0	30.0	0	SD	0	22.94	0	34.04	0	5.33	0	8.48	0	0.13	0	7.27	0
@1105__1967706	017	B	07/10/1967	11:15	128.0000	33.0000	0	50.0	0	SD	0	19.12	0	34.72	0	5.33	0	8.35	0	0.22	0	12.36	0
@1105__1967706	017	B	07/10/1967	11:15	128.0000	33.0000	0	75.0	0	SD	0	16.60	0	34.74	0	4.72	0	8.25	0	0.34	0	44.35	0
@1105__1967706	017	B	07/10/1967	11:15	128.0000	33.0000	0	100.0	0	SD	0	15.28	0	34.82	0	5.21	0	8.08	0	0.39	0	15.99	0
@1105__1967706	017	B	07/10/1967	11:15	128.0000	33.0000	0	130.0	0	SD	0	14.78	0	34.93	0	6.05	0	8.10	0	0.39	0	29.81	0
@1105__1967706	018	B	07/10/1967	22:04	127.4469	34.1119	0	0.0	0	SD	0	20.54	0	33.52	0	0.10	0			0.07	0
@1105__1967706	018	B	07/10/1967	22:04	127.4469	34.1119	0	10.0	0	SD	0	20.16	0	33.52	0	5.64	0			0.06	0	25.43	0
@1105__1967706	018	B	07/10/1967	22:04	127.4469	34.1119	0	20.0	0	SD	0	19.10	0	33.54	0	5.75	0			0.06	0	19.63	0
@1105__1967706	018	B	07/10/1967	22:04	127.4469	34.1119	0	30.0	0	SD	0	16.43	0	33.83	0	5.83	0			0.15	0	29.08	0
@1105__1967706	018	B	07/10/1967	22:04	127.4469	34.1119	0	40.0	0	SD	0	15.73	0	33.95	0	5.59	0			0.22	0	17.45	0
@1105__1967706	019	B	07/10/1967	23:15	127.5900	34.2278	0	0.0	0	SD	0	21.06	0	33.53	0	5.54	0			0.15	0	15.99	0
@1105__1967706	019	B	07/10/1967	23:15	127.5900	34.2278	0	10.0	0	SD	0	20.42	0	33.54	0	5.75	0			0.06	0	45.80	0
@1105__1967706	019	B	07/10/1967	23:15	127.5900	34.2278	0	20.0	0	SD	0	19.88	0	33.57	0	5.23	0			0.13	0	30.53	0
@1105__1967706	019	B	07/10/1967	23:15	127.5900	34.2278	0	25.0	0	SD	0	19.70	0	33.60	0					0.15	0	29.08	0
@1105__1967706	020	B	07/11/1967	00:34	127.7319	34.3469	0	0.0	0	SD	0	20.83	0	33.56	0			7.60	0	0.11	0	12.36	0
@1105__1967706	020	B	07/11/1967	00:34	127.7319	34.3469	0	10.0	0	SD	0	20.53	0	33.56	0			8.00	0	0.13	0	26.17	0
@1105__1967706	020	B	07/11/1967	00:34	127.7319	34.3469	0	20.0	0	SD	0	19.75	0	33.57	0			8.19	0	0.13	0	33.44	0
@1105__1967706	020	B	07/11/1967	00:34	127.7319	34.3469	0	30.0	0	SD	0	19.45	0	33.61	0			8.09	0	0.13	0	29.08	0
@1105__1968707	001	B	08/01/1968	12:40	125.0000	33.0000	0	0.0	0	SD	0	26.40	0	29.76	0	4.82	0	7.40	0	0.18	0	14.45	0
@1105__1968707	001	B	08/01/1968	12:40	125.0000	33.0000	0	10.0	0	SD	0	26.10		30.63	0	4.92	0	7.82	0	0.15	0	14.45	0
@1105__1968707	001	B	08/01/1968	12:40	125.0000	33.0000	0	20.0	0	SD	0	16.87		32.00	0	5.74	0			0.17	0	15.99	0
@1105__1968707	001	B	08/01/1968	12:40	125.0000	33.0000	0	30.0	0	SD	0	15.25	0	32.73	0	5.62	0			0.42	0	14.45	0
@1105__1968707	001	B	08/01/1968	12:40	125.0000	33.0000	0	50.0	0	SD	0	11.90	0	33.17	0	5.22	0	7.25	0	0.55	0	15.27	0
@1105__1968707	001	B	08/01/1968	12:40	125.0000	33.0000	0	71.0	0	SD	0	11.70	0	33.27	0	5.74	0	7.30	0	0.22	0	21.81	0
@1105__1968707	002	B	08/01/1968	16:10	125.0000	32.5000	0	0.0	0	SD	0	26.20	0	30.60	0	5.62	0	7.25	0	0.18	0	18.18	0
@1105__1968707	002	B	08/01/1968	16:10	125.0000	32.5000	0	10.0	0	SD	0	26.17		30.43	0	4.70	0			0.20	0	14.54	0
@1105__1968707	002	B	08/01/1968	16:10	125.0000	32.5000	0	20.0	0	SD	0	16.80		31.96	0	5.52	0	7.28	0	0.28	0	15.99	0
@1105__1968707	002	B	08/01/1968	16:10	125.0000	32.5000	0	30.0	0	SD	0	15.89	0	32.48	0	5.32	0	7.12	0	0.35	0	14.54	0
@1105__1968707	002	B	08/01/1968	16:10	125.0000	32.5000	0	47.0	0	SD	0	15.43	0	32.85	0			7.15	0	0.24	0	19.63	0
@1105__1968707	003	B	08/01/1968	20:00	125.0000	32.0000	0	0.0	0	SD	0	26.48	0	29.90	0	4.74	0	7.40	0	0.42	0	29.08	0
@1105__1968707	003	B	08/01/1968	20:00	125.0000	32.0000	0	10.0	0	SD	0	21.80	0	30.82	0	5.62	0	7.42	0	0.24	0	25.45	0
@1105__1968707	003	B	08/01/1968	20:00	125.0000	32.0000	0	20.0	0	SD	0	18.80	0	31.87	0	5.52	0	6.94	8	0.18	0	19.63	0
@1105__1968707	003	B	08/01/1968	20:00	125.0000	32.0000	0	30.0	0	SD	0	18.82	0	31.92	0	5.34	0	7.55	0	0.24	0	29.08	0
@1105__1968707	003	B	08/01/1968	20:00	125.0000	32.0000	0	39.0	0	SD	0	18.79	0	31.92	0	5.38	0	7.66	0	0.35	0	19.63	0
@1105__1968707	004	B	08/02/1968	02:30	125.5969	32.0000	0	0.0	0	SD	0	26.30	0	32.76	0	4.78	0	7.32	0
@1105__1968707	004	B	08/02/1968	02:30	125.5969	32.0000	0	10.0	0	SD	0	26.15	0	32.75	0	4.82	0	7.75	0
@1105__1968707	004	B	08/02/1968	02:30	125.5969	32.0000	0	20.0	0	SD	0	23.73		32.66	0	5.24	0
@1105__1968707	004	B	08/02/1968	02:30	125.5969	32.0000	0	30.0	0	SD	0	14.04		33.20	0	5.82	0	7.25	0
@1105__1968707	004	B	08/02/1968	02:30	125.5969	32.0000	0	50.0	0	SD	0	12.80	0	33.21	0	6.22	0	7.20	0	0.46	0	32.72	0
@1105__1968707	004	B	08/02/1968	02:30	125.5969	32.0000	0	66.0	0	SD	0			33.29	0
@1105__1968707	005	B	08/02/1968	06:40	126.1850	32.0000	0	0.0	0	SD	0	27.08	0	32.51	0	4.72	0	7.86	0	0.18	0	16.72	0
@1105__1968707	005	B	08/02/1968	06:40	126.1850	32.0000	0	10.0	0	SD	0	25.88	0	32.61	0	5.22	0	7.92	0	0.14	0	29.08	0
@1105__1968707	005	B	08/02/1968	06:40	126.1850	32.0000	0	20.0	0	SD	0	21.91	0	33.13	0	5.80	0	7.37	0	0.22	0	18.18	0
@1105__1968707	005	B	08/02/1968	06:40	126.1850	32.0000	0	30.0	0	SD	0	15.41	0	33.38	0	7.02	0	7.65	0	0.21	0	29.08	0
@1105__1968707	005	B	08/02/1968	06:40	126.1850	32.0000	0	50.0	0	SD	0	11.64	0	33.39	0	5.03	0	7.45	0	0.73	0	21.81	0
@1105__1968707	005	B	08/02/1968	06:40	126.1850	32.0000	0	75.0	0	SD	0	12.87	0	34.13	0	4.72	0	7.16	0	0.52	0	27.63	0
@1105__1968707	005	B	08/02/1968	06:40	126.1850	32.0000	0	88.0	0	SD	0	12.89	0	34.16	0	4.82	0	7.55	0	0.53	0	23.99	0
@1105__1968707	006	B	08/02/1968	10:40	126.7778	32.0000	0	0.0	0	SD	0	26.45	0	32.00	0	4.71	0	7.32	0	0.18	0	18.90	0
@1105__1968707	006	B	08/02/1968	10:40	126.7778	32.0000	0	10.0	0	SD	0	26.45	0	31.95	0	4.93	0	7.82	0	0.15	0	24.72	0
@1105__1968707	006	B	08/02/1968	10:40	126.7778	32.0000	0	20.0	0	SD	0	24.30	0	32.43	0	5.02	0	7.48	0
@1105__1968707	006	B	08/02/1968	10:40	126.7778	32.0000	0	30.0	0	SD	0	18.17	0	33.60	0	6.62	0	7.70	0	0.25	0	26.17	0
@1105__1968707	006	B	08/02/1968	10:40	126.7778	32.0000	0	50.0	0	SD	0	13.83	0	34.03	0	5.64	0	7.50	0	0.31	0	23.26	0
@1105__1968707	006	B	08/02/1968	10:40	126.7778	32.0000	0	75.0	0	SD	0	13.50	0	34.47	0	4.72	0	7.18	0	0.67	0	21.81	0
@1105__1968707	006	B	08/02/1968	10:40	126.7778	32.0000	0	100.0	0	SD	0	13.44	0	34.49	0	4.82	0	7.50	0	0.27	0	20.36	0
@1105__1968707	007	B	08/02/1968	15:42	127.3678	32.0000	0	0.0	0	SD	0	26.70	0	32.33	0	4.63	0	7.23	0	0.46	0	18.18	0
@1105__1968707	007	B	08/02/1968	15:42	127.3678	32.0000	0	10.0	0	SD	0	26.85	0	32.31	0	4.72	0	7.61	0	0.27	0	26.89	0
@1105__1968707	007	B	08/02/1968	15:42	127.3678	32.0000	0	20.0	0	SD	0	22.82	0	32.43	0	4.80	0	7.48	0	0.31	0	14.54	0
@1105__1968707	007	B	08/02/1968	15:42	127.3678	32.0000	0	30.0	0	SD	0	21.00	0	34.27	0	5.02	0	7.48	0	0.28	0	22.54	0
@1105__1968707	007	B	08/02/1968	15:42	127.3678	32.0000	0	50.0	0	SD	0	16.30	0	34.30	0	4.73	0	7.34	0	0.91	0	25.45	0
@1105__1968707	007	B	08/02/1968	15:42	127.3678	32.0000	0	75.0	0	SD	0	14.71	0	34.53	0	5.22	0	6.98	8	1.08	0	30.53	0
@1105__1968707	007	B	08/02/1968	15:42	127.3678	32.0000	0	100.0	0	SD	0	13.91	0	34.46	0	4.21	0	7.57	0	0.92	0	22.54	0
@1105__1968707	007	B	08/02/1968	15:42	127.3678	32.0000	0	120.0	0	SD	0	13.84	0	34.43	0	4.16	0	7.32	0	0.77	0	19.63	0
@1105__1968707	008	B	08/02/1968	19:19	127.9500	32.0000	0	0.0	0	SD	0	27.15	0	33.45	0	4.62	0	7.05	0	0.42	0	18.18	0
@1105__1968707	008	B	08/02/1968	19:19	127.9500	32.0000	0	10.0	0	SD	0	27.12	0	33.48	0	4.94	0	7.29	0	0.24	0	21.81	0
@1105__1968707	008	B	08/02/1968	19:19	127.9500	32.0000	0	20.0	0	SD	0	27.30	0	33.48	0	4.83	0	7.26	0	0.17	0	21.81	0
@1105__1968707	008	B	08/02/1968	19:19	127.9500	32.0000	0	30.0	0	SD	0	24.07	0	33.90	0	4.62	0	7.84	0	0.32	0	19.63	0
@1105__1968707	008	B	08/02/1968	19:19	127.9500	32.0000	0	50.0	0	SD	0	18.36	0	34.47	0	3.91	0	7.82	0	0.52	0	25.45	0
@1105__1968707	008	B	08/02/1968	19:19	127.9500	32.0000	0	75.0	0	SD	0	17.10	0	34.47	0	4.01	0	7.39	0	0.56	0	29.08	0
@1105__1968707	008	B	08/02/1968	19:19	127.9500	32.0000	0	100.0	0	SD	0	13.93	0	34.28	0	4.73	0	7.46	0	0.57	0	32.72	0
@1105__1968707	008	B	08/02/1968	19:19	127.9500	32.0000	0	125.0	0	SD	0	13.41	0	34.48	0	4.78	0	7.32	0	0.49	0	41.44	0
@1105__1968707	008	B	08/02/1968	19:19	127.9500	32.0000	0	160.0	0	SD	0	13.39	0	34.35	0	4.73	0	7.34	0
@1105__1968707	009	B	08/03/1968	08:10	127.9969	32.5000	0	0.0	0	SD	0	26.40	0	33.24	0	4.80	0	7.03	0	0.13	0
@1105__1968707	009	B	08/03/1968	08:10	127.9969	32.5000	0	10.0	0	SD	0	26.56	0	33.24	0	4.92	0	7.31	0	0.04	0
@1105__1968707	009	B	08/03/1968	08:10	127.9969	32.5000	0	20.0	0	SD	0	25.69	0	33.39	0	4.74	0	6.16	8	0.13	0	11.63	0
@1105__1968707	009	B	08/03/1968	08:10	127.9969	32.5000	0	30.0	0	SD	0	24.21	0	34.09	0	5.32	0			0.49	0	14.54	0
@1105__1968707	009	B	08/03/1968	08:10	127.9969	32.5000	0	50.0	0	SD	0	19.61	0	34.42	0					0.24	0	25.45	0
@1105__1968707	009	B	08/03/1968	08:10	127.9969	32.5000	0	75.0	0	SD	0	18.08	0	34.47	0	3.90	0	7.09	0	0.35	0	32.72	0
@1105__1968707	009	B	08/03/1968	08:10	127.9969	32.5000	0	100.0	0	SD	0	16.74	0	34.53	0	4.23	0	7.20	0	0.42	0	30.53	0
@1105__1968707	009	B	08/03/1968	08:10	127.9969	32.5000	0	125.0	0	SD	0	14.88	0	34.49	0	4.51	0	7.50	0	0.70	0	29.81	0
@1105__1968707	009	B	08/03/1968	08:10	127.9969	32.5000	0	150.0	0	SD	0	13.95	0	34.48	0	4.75	0	7.68	0
@1105__1968707	009	B	08/03/1968	08:10	127.9969	32.5000	0	175.0	0	SD	0	13.18	0	34.50	0	4.32	0	6.89	8	0.18	0	45.80	0
@1105__1968707	010	B	08/03/1968	12:04	127.3900	32.5000	0	0.0	0	SD	0	26.40	0	32.47	0			7.10	0	0.17	0	25.45	0
@1105__1968707	010	B	08/03/1968	12:04	127.3900	32.5000	0	10.0	0	SD	0	26.28	0	32.34	0	4.62	0	7.26	0	0.24	0	29.08	0
@1105__1968707	010	B	08/03/1968	12:04	127.3900	32.5000	0	20.0	0	SD	0	25.94	0	33.29	0	5.02	0	7.47	0	0.13	0	18.18	0
@1105__1968707	010	B	08/03/1968	12:04	127.3900	32.5000	0	30.0	0	SD	0	22.09	0	34.10	0	4.92	0	6.90	8	0.11	0	18.18	0
@1105__1968707	010	B	08/03/1968	12:04	127.3900	32.5000	0	50.0	0	SD	0	17.21	0	34.39	0	4.31	0	7.11	0	0.50	0	24.72	0
@1105__1968707	010	B	08/03/1968	12:04	127.3900	32.5000	0	75.0	0	SD	0	13.67	0	34.34	0	4.82	0	7.09	0	0.49	0	32.72	0
@1105__1968707	010	B	08/03/1968	12:04	127.3900	32.5000	0	100.0	0	SD	0	13.83	0	34.41	0	4.31	0	7.58	0	0.28	0	34.90	0
@1105__1968707	010	B	08/03/1968	12:04	127.3900	32.5000	0	125.0	0	SD	0	13.58	0	34.51	0	5.12	0	6.85	8	0.32	0	50.89	0
@1105__1968707	010	B	08/03/1968	12:04	127.3900	32.5000	0	150.0	0	SD	0	13.55	0	34.48	0			7.00	0	0.46	0	37.45	0
@1105__1968707	011	B	08/03/1968	16:00	126.8000	32.5000	0	0.0	0	SD	0	26.30	0	32.56	0	4.63	0	6.12	8	0.31	0	14.54	0
@1105__1968707	011	B	08/03/1968	16:00	126.8000	32.5000	0	10.0	0	SD	0	26.43	0	32.46	0	5.12	0	6.37	8	0.22	0	17.45	0
@1105__1968707	011	B	08/03/1968	16:00	126.8000	32.5000	0	20.0	0	SD	0	25.43	0	32.86	0	5.02	0	7.49	0	0.28	0	17.45	0
@1105__1968707	011	B	08/03/1968	16:00	126.8000	32.5000	0	30.0	0	SD	0	19.59	0	34.18	0	5.02	0	7.40	0	0.28	0	18.18	0
@1105__1968707	011	B	08/03/1968	16:00	126.8000	32.5000	0	50.0	0	SD	0	16.91	0	34.36	0	4.21	0	7.40	0	0.38	0	19.63	0
@1105__1968707	011	B	08/03/1968	16:00	126.8000	32.5000	0	75.0	0	SD	0	13.63	0	34.47	0	4.82	0	7.13	0	0.57	0	21.81	0
@1105__1968707	011	B	08/03/1968	16:00	126.8000	32.5000	0	100.0	0	SD	0	13.50	0	34.51	0	4.77	0	7.00	0	0.88	0	27.63	0
@1105__1968707	011	B	08/03/1968	16:00	126.8000	32.5000	0	125.0	0	SD	0	13.43	0	34.52	0	4.68	0	7.09	0	0.57	0	58.16	0
@1105__1968707	011	B	08/03/1968	16:00	126.8000	32.5000	0	150.0	0	SD	0	13.51	0					7.20	0
@1105__1968707	012	B	08/03/1968	19:49	126.2000	32.5000	0	0.0	0	SD	0	26.20	0	32.22	0	4.84	0	7.34	0	0.28	0	14.54	0
@1105__1968707	012	B	08/03/1968	19:49	126.2000	32.5000	0	10.0	0	SD	0	25.96	0	32.19	0	4.78	0	7.26	0	0.28	0	29.08	0
@1105__1968707	012	B	08/03/1968	19:49	126.2000	32.5000	0	20.0	0	SD	0	25.62	0	32.47	0	4.80	0	7.45	0	0.45	0	21.81	0
@1105__1968707	012	B	08/03/1968	19:49	126.2000	32.5000	0	30.0	0	SD	0	20.82	0	32.34	0	5.87	0	7.46	0	0.24	0	29.81	0
@1105__1968707	012	B	08/03/1968	19:49	126.2000	32.5000	0	50.0	0	SD	0	15.75	0	34.28	0	4.60	0	7.23	0	0.28	0	27.63	0
@1105__1968707	012	B	08/03/1968	19:49	126.2000	32.5000	0	75.0	0	SD	0	13.91	0	34.49	0	4.21	0	7.03	0
@1105__1968707	012	B	08/03/1968	19:49	126.2000	32.5000	0	100.0	0	SD	0	13.98	0	34.49	0	4.44	0	6.80	8	0.63	0	26.89	0
@1105__1968707	012	B	08/03/1968	19:49	126.2000	32.5000	0	125.0	0	SD	0	13.87	0	34.49	0			6.96	8	0.77	0	29.08	0
@1105__1968707	012	B	08/03/1968	19:49	126.2000	32.5000	0	150.0	0	SD	0	13.92	0
@1105__1968707	013	B	08/03/1968	22:45	125.5978	32.5000	0	0.0	0	SD	0	26.17	0	32.68	0	4.52	0	7.13	0	0.14	0	18.18	0
@1105__1968707	013	B	08/03/1968	22:45	125.5978	32.5000	0	10.0	0	SD	0	26.04	0	32.61	0	5.23	0	6.50	8	0.15	0	19.63	0
@1105__1968707	013	B	08/03/1968	22:45	125.5978	32.5000	0	20.0	0	SD	0	25.13	0	32.69	0	5.12	0	7.45	0	0.04	0	16.72	0
@1105__1968707	013	B	08/03/1968	22:45	125.5978	32.5000	0	30.0	0	SD	0	22.03	0	32.91	0	6.82	0	7.34	0	0.03	0	21.81	0
@1105__1968707	013	B	08/03/1968	22:45	125.5978	32.5000	0	50.0	0	SD	0	13.38	0	33.79	0	5.09	0	7.31	0	0.07	0	18.18	0
@1105__1968707	013	B	08/03/1968	22:45	125.5978	32.5000	0	75.0	0	SD	0	13.07	0	34.49	0	4.81	0	6.85	8	0.38	0	19.63	0
@1105__1968707	014	B	08/04/1968	08:30	125.6000	33.0000	0	0.0	0	SD	0	26.49	0	32.53	0	5.53	0	7.32	0	0.28	0	14.54	0
@1105__1968707	014	B	08/04/1968	08:30	125.6000	33.0000	0	10.0	0	SD	0	25.73	0	32.44	0	5.94	0	7.01	0	0.15	0	21.08	0
@1105__1968707	014	B	08/04/1968	08:30	125.6000	33.0000	0	20.0	0	SD	0	19.89		32.94	0	4.94	0	6.82	8	0.10	0	12.36	0
@1105__1968707	014	B	08/04/1968	08:30	125.6000	33.0000	0	30.0	0	SD	0	12.17		33.28	0	6.82	0	6.89	8	0.31	0	15.99	0
@1105__1968707	014	B	08/04/1968	08:30	125.6000	33.0000	0	50.0	0	SD	0	13.14	0	34.11	0	5.09	0	7.73	0	0.46	0	23.26	0
@1105__1968707	014	B	08/04/1968	08:30	125.6000	33.0000	0	75.0	0	SD	0	13.17	0	34.18	0	4.81	0	7.76	0	0.49	0	38.53	0
@1105__1968707	015	B	08/04/1968	17:34	126.2000	33.0000	0	0.0	0	SD	0	26.11	0	32.54	0	4.92	0	7.88	0	0.25	0	31.26	0
@1105__1968707	015	B	08/04/1968	17:34	126.2000	33.0000	0	10.0	0	SD	0	25.79	0	32.43	0	5.03	0	8.12	0	0.07	0	16.72	0
@1105__1968707	015	B	08/04/1968	17:34	126.2000	33.0000	0	20.0	0	SD	0	24.41	0	32.65	0	5.06	0	7.80	0	0.11	0	17.45	0
@1105__1968707	015	B	08/04/1968	17:34	126.2000	33.0000	0	30.0	0	SD	0	19.71	0	33.58	0	6.60	0	7.64	0	0.08	0	21.81	0
@1105__1968707	015	B	08/04/1968	17:34	126.2000	33.0000	0	50.0	0	SD	0	14.56	0	34.10	0	5.92	0	7.97	0	0.42	0	28.35	0
@1105__1968707	015	B	08/04/1968	17:34	126.2000	33.0000	0	75.0	0	SD	0	13.93	0	34.45	0	4.49	0	7.65	0	0.70	0	22.54	0
@1105__1968707	015	B	08/04/1968	17:34	126.2000	33.0000	0	90.0	0	SD	0	13.94	0	34.51	0	4.52	0	7.72	0	0.56	0	21.81	0
@1105__1968707	016	B	08/04/1968	21:25	126.8000	33.0000	0	0.0	0	SD	0	26.39	0	31.99	0	4.82	0	8.14	0	0.13	0	29.80	0
@1105__1968707	016	B	08/04/1968	21:25	126.8000	33.0000	0	10.0	0	SD	0	25.99		31.99	0	4.99	0	7.56	0	0.14	0	31.26	0
@1105__1968707	016	B	08/04/1968	21:25	126.8000	33.0000	0	20.0	0	SD	0	18.80		33.61	0	5.12	0	7.93	0	0.35	0	25.45	0
@1105__1968707	016	B	08/04/1968	21:25	126.8000	33.0000	0	30.0	0	SD	0	17.88	0	33.83	0	5.42	0	7.67	0	0.25	0	22.54	0
@1105__1968707	016	B	08/04/1968	21:25	126.8000	33.0000	0	50.0	0	SD	0	16.09	0	34.16	0	5.16	0	7.89	0	0.14	0	25.45	0
@1105__1968707	016	B	08/04/1968	21:25	126.8000	33.0000	0	75.0	0	SD	0	14.21	0	34.42	0	5.43	0	7.51	0	0.42	0	31.26	0
@1105__1968707	016	B	08/04/1968	21:25	126.8000	33.0000	0	100.0	0	SD	0	12.90	0	34.53	0	5.22	0	7.25	0	0.56	0	34.90	0
@1105__1968707	017	B	08/06/1968	06:49	127.4000	33.0000	0	0.0	0	SD	0	26.87	0	33.34	0	5.02	0			0.07	0	15.27	0
@1105__1968707	017	B	08/06/1968	06:49	127.4000	33.0000	0	10.0	0	SD	0	26.50	0	33.27	0	5.17	0	8.14	0	0.15	0	39.99	0
@1105__1968707	017	B	08/06/1968	06:49	127.4000	33.0000	0	20.0	0	SD	0	26.08	0	33.42	0	4.21	0	8.16	0	0.03	0	15.99	0
@1105__1968707	017	B	08/06/1968	06:49	127.4000	33.0000	0	30.0	0	SD	0	24.93	0	33.59	0	5.15	0	8.18	0	0.10	0	16.72	0
@1105__1968707	017	B	08/06/1968	06:49	127.4000	33.0000	0	50.0	0	SD	0	18.27	0	34.25	0	4.30	0	7.77	0	0.07	0	26.89	0
@1105__1968707	017	B	08/06/1968	06:49	127.4000	33.0000	0	75.0	0	SD	0	16.88	0	34.43	0	4.41	0	7.84	0	0.32	0	32.72	0
@1105__1968707	017	B	08/06/1968	06:49	127.4000	33.0000	0	110.0	0	SD	0	13.38	0			4.90	0	7.80	0	0.15	0	25.45	0
@1105__1968707	018	B	08/06/1968	11:15	128.0000	33.0000	0	0.0	0	SD	0	27.20	0	32.90	0	4.83	0	7.69	0	0.34	0	15.99	0
@1105__1968707	018	B	08/06/1968	11:15	128.0000	33.0000	0	10.0	0	SD	0	27.08	0	32.91	0	4.82	0	8.23	0	0.14	0	21.81	0
@1105__1968707	018	B	08/06/1968	11:15	128.0000	33.0000	0	20.0	0	SD	0	26.83	0	33.21	0	5.45	0	8.08	0	0.14	0	25.45	0
@1105__1968707	018	B	08/06/1968	11:15	128.0000	33.0000	0	30.0	0	SD	0	23.60	0	34.17	0	4.83	0
@1105__1968707	018	B	08/06/1968	11:15	128.0000	33.0000	0	50.0	0	SD	0	18.79	0	34.16	0	5.32	0	7.82	0	0.25	0	28.35	0
@1105__1968707	018	B	08/06/1968	11:15	128.0000	33.0000	0	75.0	0	SD	0	17.45	0	34.35	0	4.52	0	7.35	0	0.38	0	21.81	0
@1105__1968707	018	B	08/06/1968	11:15	128.0000	33.0000	0	100.0	0	SD	0	14.45	0	34.39	0	4.31	0	7.60	0	0.49	0	29.81	0
@1105__1968707	018	B	08/06/1968	11:15	128.0000	33.0000	0	125.0	0	SD	0	13.65	0	34.42	0	4.31	0	7.50	0	0.60	0	29.99	0
@1105__1968707	019	B	08/07/1968	02:19	127.9478	34.0919	0	0.0	0	SD	0	25.58	0	32.46	0	5.00	0	7.67	0	0.14	0	36.35	0
@1105__1968707	019	B	08/07/1968	02:19	127.9478	34.0919	0	10.0	0	SD	0	24.73	0	32.86	0	5.68	0	7.96	0	0.10	0	23.26	0
@1105__1968707	019	B	08/07/1968	02:19	127.9478	34.0919	0	20.0	0	SD	0	19.43	0	33.15	0	5.66	0	8.02	0	0.17	0	29.08	0
@1105__1968707	019	B	08/07/1968	02:19	127.9478	34.0919	0	30.0	0	SD	0	17.47	0	33.69	0	5.70	0	8.10	0	0.21	0	31.26	0
@1105__1968707	019	B	08/07/1968	02:19	127.9478	34.0919	0	50.0	0	SD	0	15.45	0	34.20	0	4.70	0	7.28	0	0.28	0	47.98	0
@1105__1968707	019	B	08/07/1968	02:19	127.9478	34.0919	0	75.0	0	SD	0	13.58	0	34.45	0	4.41	0	7.58	0	0.60	0	29.81	0
@1105__1968707	020	B	08/07/1968	04:10	127.8678	34.2500	0	0.0	0	SD	0	25.41	0	32.77	0			8.12	0	0.04	0	29.08	0
@1105__1968707	020	B	08/07/1968	04:10	127.8678	34.2500	0	10.0	0	SD	0	21.64	0	32.94	0	5.22	0	7.94	0	0.04	0	21.81	0
@1105__1968707	020	B	08/07/1968	04:10	127.8678	34.2500	0	20.0	0	SD	0	18.21	0	33.19	0	5.84	0	8.02	0	0.17	0	48.71	0
@1105__1968707	020	B	08/07/1968	04:10	127.8678	34.2500	0	30.0	0	SD	0	16.39	0	33.82	0	4.80	0	7.76	0	0.36	0	48.71	0
@1105__1968707	020	B	08/07/1968	04:10	127.8678	34.2500	0	50.0	0	SD	0	13.75	0	34.13	0	4.31	0	7.76	0	0.50	0	34.17	0
@1105__1968707	020	B	08/07/1968	04:10	127.8678	34.2500	0	72.0	0	SD	0	13.92	0	34.40	0	4.47	0	7.73	0	0.56	0	29.81	0
@1105__1968707	021	B	08/07/1968	06:25	127.8078	34.3719	0	0.0	0	SD	0	24.09	0	32.85	0	5.32	0	8.07	0	0.08	0	30.53	0
@1105__1968707	021	B	08/07/1968	06:25	127.8078	34.3719	0	10.0	0	SD	0	22.58	0	32.90	0	5.21	0			0.04	0	38.53	0
@1105__1968707	021	B	08/07/1968	06:25	127.8078	34.3719	0	20.0	0	SD	0	21.03	0	33.18	0	5.32	0	7.72	0	0.11	0	34.17	0
@1105__1968707	021	B	08/07/1968	06:25	127.8078	34.3719	0	30.0	0	SD	0	19.17	0	33.34	0	5.02	0	7.92	0	0.18	0	29.08	0
@1105__1968707	021	B	08/07/1968	06:25	127.8078	34.3719	0	50.0	0	SD	0	18.58	0	33.47	0	4.94	0	7.86	0	0.25	0	26.89	0
@1105__1968707	022	B	08/07/1968	07:25	127.7319	34.3469	0	0.0	0	SD	0	23.66	0	32.90	0	5.34	0	7.98	0	0.07	0	34.90	0
@1105__1968707	022	B	08/07/1968	07:25	127.7319	34.3469	0	10.0	0	SD	0	21.96	0	32.98	0	5.42	0	7.88	0	0.14	0	31.26	0
@1105__1968707	022	B	08/07/1968	07:25	127.7319	34.3469	0	20.0	0	SD	0	20.72	0	33.20	0	5.42	0	8.01	0	0.14	0	42.89	0
@1105__1968707	022	B	08/07/1968	07:25	127.7319	34.3469	0	30.0	0	SD	0	19.51	0	33.36	0	5.12	0	7.98	0	0.28	0	36.35	0
@1105__1968707	023	B	08/07/1968	10:19	127.5900	34.2278	0	0.0	0	SD	0	23.25	0	32.85	0	5.12	0	8.00	0	0.14	0	15.99	0
@1105__1968707	023	B	08/07/1968	10:19	127.5900	34.2278	0	10.0	0	SD	0	21.47	0	33.08	0	5.77	0	7.99	0	0.18	0	32.72	0
@1105__1968707	023	B	08/07/1968	10:19	127.5900	34.2278	0	20.0	0	SD	0	20.05	0	33.32	0	5.22	0	8.07	0	0.24	0	42.17	0
@1105__1968707	023	B	08/07/1968	10:19	127.5900	34.2278	0	30.0	0	SD	0	19.36	0	33.36	0	5.31	0	7.63	0	0.21	0	27.63	0
@1105__1968707	024	B	08/07/1968	11:25	127.4469	34.1119	0	0.0	0	SD	0	23.47	0	32.86	0	6.64	0	8.08	0	0.31	0	22.54	0
@1105__1968707	024	B	08/07/1968	11:25	127.4469	34.1119	0	10.0	0	SD	0	22.60	0	32.93	0	5.52	0	7.88	0	0.24	0	41.44	0
@1105__1968707	024	B	08/07/1968	11:25	127.4469	34.1119	0	20.0	0	SD	0	20.25	0	33.20	0	5.34	0	7.90	0	0.35	0	32.72	0
@1105__1968707	024	B	08/07/1968	11:25	127.4469	34.1119	0	30.0	0	SD	0	19.51	0	33.29	0	5.22	0	7.76	0	0.07	0	42.89	0
@1105__1968707	025	B	08/08/1968	00:00	127.2528	33.9019	0	0.0	0	SD	0	24.48	0	32.65	0	5.10	0	8.14	0	0.10	0	20.36	0
@1105__1968707	025	B	08/08/1968	00:00	127.2528	33.9019	0	10.0	0	SD	0	22.57	0	33.13	0			8.12	0	0.18	0	25.45	0
@1105__1968707	025	B	08/08/1968	00:00	127.2528	33.9019	0	20.0	0	SD	0	21.37	0	33.48	0	6.14	0	8.04	0	6.14	8	26.89	0
@1105__1968707	025	B	08/08/1968	00:00	127.2528	33.9019	0	30.0	0	SD	0	17.42	0	33.94	0	5.72	0	8.02	0	0.21	0	26.89	0
@1105__1968707	025	B	08/08/1968	00:00	127.2528	33.9019	0	50.0	0	SD	0	15.28	0	34.25	0	4.74	0	8.74	0	0.52	0	18.90	0
@1105__1968707	025	B	08/08/1968	00:00	127.2528	33.9019	0	75.0	0	SD	0	14.02	0	34.39	0	4.31	0	7.88	0	0.57	0	37.08	0
@1105__1968707	026	B	08/08/1968	01:30	127.1528	33.7578	0	0.0	0	SD	0	24.42	0	32.89	0	6.32	0	7.44	0	1.12	0	26.89	0
@1105__1968707	026	B	08/08/1968	01:30	127.1528	33.7578	0	10.0	0	SD	0	24.10	0	32.89	0	5.02	0	7.36	0	0.21	0	29.08	0
@1105__1968707	026	B	08/08/1968	01:30	127.1528	33.7578	0	20.0	0	SD	0	22.68	0	33.94	0	5.31	0	8.00	0	0.10	0	30.53	0
@1105__1968707	026	B	08/08/1968	01:30	127.1528	33.7578	0	30.0	0	SD	0	19.99	0	34.30	0	5.00	0	7.53	0	0.91	0	34.17	0
@1105__1968707	026	B	08/08/1968	01:30	127.1528	33.7578	0	50.0	0	SD	0	17.97	0	34.13	0	5.52	0	7.92	0	0.14	0	23.99	0
@1105__1968707	026	B	08/08/1968	01:30	127.1528	33.7578	0	75.0	0	SD	0	15.97	0	34.16	0	5.34	0	8.02	0	0.32	0	34.17	0
@1105__1968707	026	B	08/08/1968	01:30	127.1528	33.7578	0	90.0	0	SD	0	14.52	0	34.40	0	4.60	0	7.93	0	0.56	0	42.17	0
@1105__1968707	027	B	08/08/1968	03:49	127.0528	33.5969	0	0.0	0	SD	0	24.45	0	32.56	0	5.12	0	7.89	0	0.10	0	32.72	0
@1105__1968707	027	B	08/08/1968	03:49	127.0528	33.5969	0	10.0	0	SD	0	24.27	0	32.79	0	5.22	0	8.02	0	0.21	0	26.35	0
@1105__1968707	027	B	08/08/1968	03:49	127.0528	33.5969	0	20.0	0	SD	0	20.97	0	33.65	0	5.80	0	8.10	0	0.21	0	23.26	0
@1105__1968707	027	B	08/08/1968	03:49	127.0528	33.5969	0	30.0	0	SD	0	17.39	0	33.97	0	6.62	0	8.02	0			9.45	0
@1105__1968707	027	B	08/08/1968	03:49	127.0528	33.5969	0	50.0	0	SD	0	14.89	0	34.30	0	4.80	0	7.60	0	0.41	0	36.35	0
@1105__1968707	027	B	08/08/1968	03:49	127.0528	33.5969	0	75.0	0	SD	0	13.76	0	34.48	0	4.38	0	7.34	0	0.32	0	25.45	0
@1105__1968707	027	B	08/08/1968	03:49	127.0528	33.5969	0	100.0	0	SD	0	13.44	0	34.48	0	4.41	0	7.34	0	0.49	0	27.63	0
@1105__1968707	028	B	08/08/1968	04:55	127.0750	33.5050	0	0.0	0	SD	0	25.00	0	32.65	0
@1105__1968707	028	B	08/08/1968	04:55	127.0750	33.5050	0	10.0	0	SD	0	24.19	0	32.76	0
@1105__1968707	028	B	08/08/1968	04:55	127.0750	33.5050	0	20.0	0	SD	0	21.34	0	33.68	0
@1105__1968707	028	B	08/08/1968	04:55	127.0750	33.5050	0	30.0	0	SD	0	15.76	0	34.01	0
@1105__1968707	028	B	08/08/1968	04:55	127.0750	33.5050	0	50.0	0	SD	0	15.33	0	34.16	0
@1105__1968707	028	B	08/08/1968	04:55	127.0750	33.5050	0	75.0	0	SD	0	13.97	0	34.48	0
@1105__1968707	028	B	08/08/1968	04:55	127.0750	33.5050	0	100.0	0	SD	0	13.67	0	34.49	0
@1105__1968707	029	B	08/08/1968	05:45	127.2800	33.5278	0	0.0	0	SD	0	25.07	0	32.74	0
@1105__1968707	029	B	08/08/1968	05:45	127.2800	33.5278	0	10.0	0	SD	0	24.91	0	32.81	0
@1105__1968707	029	B	08/08/1968	05:45	127.2800	33.5278	0	20.0	0	SD	0	20.88	0	33.26	0
@1105__1968707	029	B	08/08/1968	05:45	127.2800	33.5278	0	30.0	0	SD	0	17.63	0	33.83	0
@1105__1968707	029	B	08/08/1968	05:45	127.2800	33.5278	0	50.0	0	SD	0	14.69	0	34.21	0
@1105__1968707	029	B	08/08/1968	05:45	127.2800	33.5278	0	75.0	0	SD	0	13.95	0	34.47	0
@1105__1968707	029	B	08/08/1968	05:45	127.2800	33.5278	0	90.0	0	SD	0	13.46	0	34.47	0
@1105__1968707	030	B	08/08/1968	07:30	127.5669	33.5600	0	0.0	0	SD	0	26.52	0	32.58	0
@1105__1968707	030	B	08/08/1968	07:30	127.5669	33.5600	0	10.0	0	SD	0	26.53	0	32.61	0
@1105__1968707	030	B	08/08/1968	07:30	127.5669	33.5600	0	20.0	0	SD	0	26.43	0	32.68	0
@1105__1968707	030	B	08/08/1968	07:30	127.5669	33.5600	0	30.0	0	SD	0	23.55	0	33.76	0
@1105__1968707	030	B	08/08/1968	07:30	127.5669	33.5600	0	50.0	0	SD	0	17.96	0	33.85	0
@1105__1968707	030	B	08/08/1968	07:30	127.5669	33.5600	0	75.0	0	SD	0	16.48	0	34.04	0
@1105__1968707	030	B	08/08/1968	07:30	127.5669	33.5600	0	90.0	0	SD	0	15.02	0	34.22	0
@1105__1968707	031	B	08/09/1968	02:49	127.8650	33.5928	0	0.0	0	SD	0	26.83	0	32.23	0
@1105__1968707	031	B	08/09/1968	02:49	127.8650	33.5928	0	10.0	0	SD	0	26.91	0	32.61	0
@1105__1968707	031	B	08/09/1968	02:49	127.8650	33.5928	0	20.0	0	SD	0	24.62	0	32.72	0
@1105__1968707	031	B	08/09/1968	02:49	127.8650	33.5928	0	30.0	0	SD	0	22.42	0	33.06	0
@1105__1968707	031	B	08/09/1968	02:49	127.8650	33.5928	0	50.0	0	SD	0	17.71	0	34.09	0
@1105__1968707	031	B	08/09/1968	02:49	127.8650	33.5928	0	75.0	0	SD	0	15.47	0	34.09	0
@1105__1968707	031	B	08/09/1968	02:49	127.8650	33.5928	0	100.0	0	SD	0	13.59	0	34.46	0
@1105__1968708	001	B	11/02/1968	17:30	127.8650	33.5928	0	0.0	0	SD	0	18.29	0	33.48	0
@1105__1968708	001	B	11/02/1968	17:30	127.8650	33.5928	0	10.0	0	SD	0	18.01	0	33.42	0
@1105__1968708	001	B	11/02/1968	17:30	127.8650	33.5928	0	20.0	0	SD	0	18.05	0	33.39	0
@1105__1968708	001	B	11/02/1968	17:30	127.8650	33.5928	0	30.0	0	SD	0	18.02	0	33.39	0
@1105__1968708	001	B	11/02/1968	17:30	127.8650	33.5928	0	50.0	0	SD	0	18.52	0	33.54	0
@1105__1968708	001	B	11/02/1968	17:30	127.8650	33.5928	0	75.0	0	SD	0	18.38	0	33.50	0
@1105__1968708	001	B	11/02/1968	17:30	127.8650	33.5928	0	100.0	0	SD	0	18.42	0	34.45	0
@1105__1968709	001	B	11/08/1968	13:00	127.8078	34.3719	0	0.0	0	SD	0	17.54	0	33.36	0
@1105__1968709	001	B	11/08/1968	13:00	127.8078	34.3719	0	10.0	0	SD	0	17.54	0	33.36	0
@1105__1968709	001	B	11/08/1968	13:00	127.8078	34.3719	0	20.0	0	SD	0	17.52	0	33.36	0
@1105__1968709	001	B	11/08/1968	13:00	127.8078	34.3719	0	30.0	0	SD	0	17.59	0	33.36	0
@1105__1968709	001	B	11/08/1968	13:00	127.8078	34.3719	0	50.0	0	SD	0	16.69	0	33.47	0
@1105__1968709	002	B	11/08/1968	13:40	127.7319	34.3469	0	0.0	0	SD	0	17.46	0	33.28	0
@1105__1968709	002	B	11/08/1968	13:40	127.7319	34.3469	0	10.0	0	SD	0	17.50	0	33.27	0
@1105__1968709	002	B	11/08/1968	13:40	127.7319	34.3469	0	20.0	0	SD	0	17.50	0	33.29	0
@1105__1968709	002	B	11/08/1968	13:40	127.7319	34.3469	0	30.0	0	SD	0	17.55	0	33.36	0
@1105__1968709	002	B	11/08/1968	13:40	127.7319	34.3469	0	45.0	0	SD	0	15.62	0	33.56	0
@1105__1968709	003	B	11/08/1968	14:34	127.8678	34.2500	0	0.0	0	SD	0	17.83	0	33.47	0
@1105__1968709	003	B	11/08/1968	14:34	127.8678	34.2500	0	10.0	0	SD	0	17.80	0	33.47	0
@1105__1968709	003	B	11/08/1968	14:34	127.8678	34.2500	0	20.0	0	SD	0	17.98	0	33.51	0
@1105__1968709	003	B	11/08/1968	14:34	127.8678	34.2500	0	30.0	0	SD	0	17.57	0	33.51	0
@1105__1968709	003	B	11/08/1968	14:34	127.8678	34.2500	0	50.0	0	SD	0	16.08	0	33.48	0
@1105__1968709	003	B	11/08/1968	14:34	127.8678	34.2500	0	63.0	0	SD	0	14.90	0	33.50	0
@1105__1968709	004	B	11/08/1968	16:04	127.9478	34.0919	0	0.0	0	SD	0	16.72	0	32.66	0
@1105__1968709	004	B	11/08/1968	16:04	127.9478	34.0919	0	10.0	0	SD	0	16.84	0	32.72	0
@1105__1968709	004	B	11/08/1968	16:04	127.9478	34.0919	0	20.0	0	SD	0	17.00	0	32.98	0
@1105__1968709	004	B	11/08/1968	16:04	127.9478	34.0919	0	30.0	0	SD	0	17.09	0	33.10	0
@1105__1968709	004	B	11/08/1968	16:04	127.9478	34.0919	0	50.0	0	SD	0	16.10	0	33.49	0
@1105__1968709	004	B	11/08/1968	16:04	127.9478	34.0919	0	75.0	0	SD	0	14.27	0	34.07	0
@1105__1968709	005	B	11/11/1968	00:00	127.4469	34.1119	0	0.0	0	SD	0	14.14	0	33.61	0
@1105__1968709	005	B	11/11/1968	00:00	127.4469	34.1119	0	10.0	0	SD	0	14.08	0	33.61	0
@1105__1968709	005	B	11/11/1968	00:00	127.4469	34.1119	0	20.0	0	SD	0	14.09	0	33.63	0
@1105__1968709	005	B	11/11/1968	00:00	127.4469	34.1119	0	30.0	0	SD	0	14.03	0	33.65	0
@1105__1968709	005	B	11/11/1968	00:00	127.4469	34.1119	0	50.0	0	SD	0	14.07	0	33.66	0
@1105__1968709	006	B	11/11/1968	00:49	127.5900	34.2278	0	0.0	0	SD	0	14.75	0	33.40	0
@1105__1968709	006	B	11/11/1968	00:49	127.5900	34.2278	0	10.0	0	SD	0	14.58	0	33.40	0
@1105__1968709	006	B	11/11/1968	00:49	127.5900	34.2278	0	20.0	0	SD	0	14.02	0	33.51	0
@1105__1968709	006	B	11/11/1968	00:49	127.5900	34.2278	0	30.0	0	SD	0	13.91	0	33.56	0
@1105__1968709	006	B	11/11/1968	00:49	127.5900	34.2278	0	35.0	0	SD	0	13.93	0	33.56	0
@1105__1968709	007	B	11/11/1968	20:55	127.2528	33.9019	0	0.0	0	SD	0	14.01	0	33.42	0
@1105__1968709	007	B	11/11/1968	20:55	127.2528	33.9019	0	10.0	0	SD	0	14.10	0	33.41	0
@1105__1968709	007	B	11/11/1968	20:55	127.2528	33.9019	0	20.0	0	SD	0	14.06	0	33.42	0
@1105__1968709	007	B	11/11/1968	20:55	127.2528	33.9019	0	30.0	0	SD	0	14.07	0	33.42	0
@1105__1968709	007	B	11/11/1968	20:55	127.2528	33.9019	0	50.0	0	SD	0	14.11	0	33.52	0
@1105__1968709	007	B	11/11/1968	20:55	127.2528	33.9019	0	75.0	0	SD	0	14.23	0	33.54	0
@1105__1968709	008	B	11/12/1968	01:25	127.1528	33.7578	0	0.0	0	SD	0	17.30	0	32.86	0
@1105__1968709	008	B	11/12/1968	01:25	127.1528	33.7578	0	10.0	0	SD	0	17.21	0	32.85	0
@1105__1968709	008	B	11/12/1968	01:25	127.1528	33.7578	0	20.0	0	SD	0	17.27	0	32.85	0
@1105__1968709	008	B	11/12/1968	01:25	127.1528	33.7578	0	30.0	0	SD	0	17.16	0	32.88	0
@1105__1968709	008	B	11/12/1968	01:25	127.1528	33.7578	0	50.0	0	SD	0	17.24	0	33.68	0
@1105__1968709	008	B	11/12/1968	01:25	127.1528	33.7578	0	80.0	0	SD	0	17.02	0	34.03	0
@1105__1968709	009	B	11/12/1968	04:10	127.0528	33.5969	0	0.0	0	SD	0	17.20	4	33.63	4
@1105__1968709	009	B	11/12/1968	04:10	127.0528	33.5969	0	10.0	0	SD	0	18.69	4	33.60	4
@1105__1968709	009	B	11/12/1968	04:10	127.0528	33.5969	0	20.0	0	SD	0	19.04	0	33.73	0
@1105__1968709	009	B	11/12/1968	04:10	127.0528	33.5969	0	30.0	0	SD	0	19.23	0	33.82	0
@1105__1968709	009	B	11/12/1968	04:10	127.0528	33.5969	0	50.0	0	SD	0	19.51	0	33.90	0
@1105__1968709	009	B	11/12/1968	04:10	127.0528	33.5969	0	75.0	0	SD	0	19.09	0	33.90	0
@1105__1968709	009	B	11/12/1968	04:10	127.0528	33.5969	0	100.0	0	SD	0	14.48	0	33.76	0
@1105__1968709	009	B	11/12/1968	04:10	127.0528	33.5969	0	125.0	0	SD	0	15.48	0	34.25	0
@1105__1968709	010	B	11/12/1968	07:34	127.0750	33.5050	0	0.0	0	SD	0	18.40	0	33.75	0
@1105__1968709	010	B	11/12/1968	07:34	127.0750	33.5050	0	10.0	0	SD	0	18.85	0	33.69	0
@1105__1968709	010	B	11/12/1968	07:34	127.0750	33.5050	0	20.0	0	SD	0	18.86	0	33.68	0
@1105__1968709	010	B	11/12/1968	07:34	127.0750	33.5050	0	30.0	0	SD	0	18.93	0	33.74	0
@1105__1968709	010	B	11/12/1968	07:34	127.0750	33.5050	0	50.0	0	SD	0	19.20	0	33.79	0
@1105__1968709	010	B	11/12/1968	07:34	127.0750	33.5050	0	75.0	0	SD	0	19.12	0	33.82	0
@1105__1968709	010	B	11/12/1968	07:34	127.0750	33.5050	0	100.0	0	SD	0	19.15	0	33.84	0
@1105__1968709	010	B	11/12/1968	07:34	127.0750	33.5050	0	115.0	0	SD	0	18.55	0	33.75	0
@1105__1968709	011	B	11/12/1968	15:40	127.5669	33.5600	0	0.0	0	SD	0	20.36	0	34.04	0
@1105__1968709	011	B	11/12/1968	15:40	127.5669	33.5600	0	10.0	0	SD	0	20.24	0	34.02	0
@1105__1968709	011	B	11/12/1968	15:40	127.5669	33.5600	0	20.0	0	SD	0	20.33	0	34.02	0
@1105__1968709	011	B	11/12/1968	15:40	127.5669	33.5600	0	30.0	0	SD	0	20.21	0	34.02	0
@1105__1968709	011	B	11/12/1968	15:40	127.5669	33.5600	0	50.0	0	SD	0	20.30	0	34.02	0
@1105__1968709	011	B	11/12/1968	15:40	127.5669	33.5600	0	75.0	0	SD	0	20.29	0	34.02	0
@1105__1968709	011	B	11/12/1968	15:40	127.5669	33.5600	0	95.0	0	SD	0	19.50	0	34.17	0
@1105__1968709	012	B	11/12/1968	23:04	128.0000	33.0000	0	0.0	0	SD	4	19.30	0	33.96	0
@1105__1968709	012	B	11/12/1968	23:04	128.0000	33.0000	0	10.0	0	SD	4	19.71	0	33.91	0
@1105__1968709	012	B	11/12/1968	23:04	128.0000	33.0000	0	20.0	0	SD	4	19.10	0	33.92	0
@1105__1968709	012	B	11/12/1968	23:04	128.0000	33.0000	0	30.0	0	SD	4	19.70	0	33.92	0
@1105__1968709	012	B	11/12/1968	23:04	128.0000	33.0000	0	50.0	0	SD	4	19.63	0	33.92	0
@1105__1968709	012	B	11/12/1968	23:04	128.0000	33.0000	0	75.0	0	SD	4	19.72	0	33.92	0
@1105__1968709	012	B	11/12/1968	23:04	128.0000	33.0000	0	100.0	0	SD	4	19.71	0	33.94	0
@1105__1968709	012	B	11/12/1968	23:04	128.0000	33.0000	0	125.0	0	SD	4	19.73	0	34.42	0
@1105__1968709	013	B	11/13/1968	02:10	127.7000	33.0000	0	0.0	0	SD	0	21.19	0	34.28	0
@1105__1968709	013	B	11/13/1968	02:10	127.7000	33.0000	0	10.0	0	SD	0	21.23	0
@1105__1968709	013	B	11/13/1968	02:10	127.7000	33.0000	0	20.0	0	SD	0	21.27	0	34.28	0
@1105__1968709	013	B	11/13/1968	02:10	127.7000	33.0000	0	30.0	0	SD	0	21.21	0	34.27	0
@1105__1968709	013	B	11/13/1968	02:10	127.7000	33.0000	0	50.0	0	SD	0	21.25	0	34.29	0
@1105__1968709	013	B	11/13/1968	02:10	127.7000	33.0000	0	75.0	0	SD	0	21.12	0	34.52	0
@1105__1968709	013	B	11/13/1968	02:10	127.7000	33.0000	0	100.0	0	SD	0	19.05	0
@1105__1968709	013	B	11/13/1968	02:10	127.7000	33.0000	0	125.0	0	SD	0	17.15	0	34.53	0
@1105__1968709	013	B	11/13/1968	02:10	127.7000	33.0000	0	150.0	0	SD	0	15.97	0	34.52	0
@1105__1968709	014	B	11/13/1968	04:00	127.4000	33.0000	0	0.0	0	SD	0	21.08	0	34.23	0
@1105__1968709	014	B	11/13/1968	04:00	127.4000	33.0000	0	10.0	0	SD	0	21.02	0	34.24	0
@1105__1968709	014	B	11/13/1968	04:00	127.4000	33.0000	0	20.0	0	SD	0	21.02	0	34.24	0
@1105__1968709	014	B	11/13/1968	04:00	127.4000	33.0000	0	30.0	0	SD	0	21.02	0	34.24	0
@1105__1968709	014	B	11/13/1968	04:00	127.4000	33.0000	0	50.0	0	SD	0	21.06	0	34.23	0
@1105__1968709	014	B	11/13/1968	04:00	127.4000	33.0000	0	75.0	0	SD	0	21.03	0	34.23	0
@1105__1968709	014	B	11/13/1968	04:00	127.4000	33.0000	0	100.0	0	SD	0	18.05	0	34.48	0
@1105__1968709	015	B	11/13/1968	05:49	127.1000	33.0000	0	0.0	0	SD	0	21.00	0	34.22	0
@1105__1968709	015	B	11/13/1968	05:49	127.1000	33.0000	0	10.0	0	SD	0	21.02	0	34.25	0
@1105__1968709	015	B	11/13/1968	05:49	127.1000	33.0000	0	20.0	0	SD	0	21.02	0	34.23	0
@1105__1968709	015	B	11/13/1968	05:49	127.1000	33.0000	0	30.0	0	SD	0	21.00	0	34.22	0
@1105__1968709	015	B	11/13/1968	05:49	127.1000	33.0000	0	50.0	0	SD	0	20.99	0	34.21	0
@1105__1968709	015	B	11/13/1968	05:49	127.1000	33.0000	0	75.0	0	SD	0	20.64	0	34.22	0
@1105__1968709	015	B	11/13/1968	05:49	127.1000	33.0000	0	100.0	0	SD	0	17.30	0	34.50	0
@1105__1968709	016	B	11/13/1968	07:45	126.8000	33.0000	0	0.0	0	SD	0	21.03	0	34.25	0
@1105__1968709	016	B	11/13/1968	07:45	126.8000	33.0000	0	10.0	0	SD	0	20.98	0	34.23	0
@1105__1968709	016	B	11/13/1968	07:45	126.8000	33.0000	0	20.0	0	SD	0	20.99	0	34.28	0
@1105__1968709	016	B	11/13/1968	07:45	126.8000	33.0000	0	30.0	0	SD	0	20.91	0	34.23	0
@1105__1968709	016	B	11/13/1968	07:45	126.8000	33.0000	0	50.0	0	SD	0	20.98	0	34.22	0
@1105__1968709	016	B	11/13/1968	07:45	126.8000	33.0000	0	75.0	0	SD	0	20.94	0	34.22	0
@1105__1968709	016	B	11/13/1968	07:45	126.8000	33.0000	0	100.0	0	SD	0	16.76	0	34.51	0
@1105__1968709	017	B	11/13/1968	09:34	126.5000	33.0000	0	0.0	0	SD	0	20.21	0	34.00	0
@1105__1968709	017	B	11/13/1968	09:34	126.5000	33.0000	0	10.0	0	SD	0	20.13	0	33.97	0
@1105__1968709	017	B	11/13/1968	09:34	126.5000	33.0000	0	20.0	0	SD	0	20.14	0	33.97	0
@1105__1968709	017	B	11/13/1968	09:34	126.5000	33.0000	0	30.0	0	SD	0	20.10	0	33.97	0
@1105__1968709	017	B	11/13/1968	09:34	126.5000	33.0000	0	50.0	0	SD	0	20.05	0	33.96	0
@1105__1968709	017	B	11/13/1968	09:34	126.5000	33.0000	0	75.0	0	SD	0	19.49	0	33.82	0
@1105__1968709	017	B	11/13/1968	09:34	126.5000	33.0000	0	95.0	0	SD	0	19.22	0	33.79	0
@1105__1968709	018	B	11/13/1968	11:30	126.2000	33.0000	0	0.0	0	SD	0	18.94	0	33.46	0
@1105__1968709	018	B	11/13/1968	11:30	126.2000	33.0000	0	10.0	0	SD	0	18.97	0	33.46	0
@1105__1968709	018	B	11/13/1968	11:30	126.2000	33.0000	0	20.0	0	SD	0	19.20	0	33.57	0
@1105__1968709	018	B	11/13/1968	11:30	126.2000	33.0000	0	30.0	0	SD	0	20.63	0
@1105__1968709	018	B	11/13/1968	11:30	126.2000	33.0000	0	50.0	0	SD	0	20.82	0	33.59	0
@1105__1968709	018	B	11/13/1968	11:30	126.2000	33.0000	0	75.0	0	SD	0	20.45	0	33.93	0
@1105__1968709	018	B	11/13/1968	11:30	126.2000	33.0000	0	100.0	0	SD	0	19.33	0	34.01	0
@1105__1968709	019	B	11/13/1968	13:30	125.9000	33.0000	0	0.0	0	SD	0	19.61	0	33.57	0
@1105__1968709	019	B	11/13/1968	13:30	125.9000	33.0000	0	10.0	0	SD	0	19.68	0	33.56	0
@1105__1968709	019	B	11/13/1968	13:30	125.9000	33.0000	0	20.0	0	SD	0	19.75	0	33.61	0
@1105__1968709	019	B	11/13/1968	13:30	125.9000	33.0000	0	30.0	0	SD	0	20.14	0	33.93	0
@1105__1968709	019	B	11/13/1968	13:30	125.9000	33.0000	0	50.0	0	SD	0	20.74	0	34.13	0
@1105__1968709	019	B	11/13/1968	13:30	125.9000	33.0000	0	75.0	0	SD	0	20.82	0	34.20	0
@1105__1968709	019	B	11/13/1968	13:30	125.9000	33.0000	0	95.0	0	SD	0	17.55	0	34.22	0
@1105__1968709	020	B	11/13/1968	13:45	127.2800	33.5278	0	0.0	0	SD	4	19.20	4	34.03	4
@1105__1968709	020	B	11/13/1968	13:45	127.2800	33.5278	0	10.0	0	SD	4	20.29	4	33.99	4
@1105__1968709	020	B	11/13/1968	13:45	127.2800	33.5278	0	20.0	0	SD	4	20.26	0	34.06	0
@1105__1968709	020	B	11/13/1968	13:45	127.2800	33.5278	0	30.0	0	SD	4	20.32	0	34.02	0
@1105__1968709	020	B	11/13/1968	13:45	127.2800	33.5278	0	50.0	0	SD	4	19.90	0	33.90	0
@1105__1968709	020	B	11/13/1968	13:45	127.2800	33.5278	0	75.0	0	SD	4	18.28	0	33.53	0
@1105__1968709	020	B	11/13/1968	13:45	127.2800	33.5278	0	100.0	0	SD	4	17.10	0	33.98	0
@1105__1968709	020	B	11/13/1968	13:45	127.2800	33.5278	0	120.0	0	SD	4	16.80	0	34.39	0
@1105__1968709	021	B	11/13/1968	15:30	125.6000	33.0000	0	0.0	0	SD	4	20.30	0	34.31	0
@1105__1968709	021	B	11/13/1968	15:30	125.6000	33.0000	0	10.0	0	SD	4	20.83	0	34.30	0
@1105__1968709	021	B	11/13/1968	15:30	125.6000	33.0000	0	20.0	0	SD	4	20.91	0	34.26	0
@1105__1968709	021	B	11/13/1968	15:30	125.6000	33.0000	0	30.0	0	SD	4	20.87	0	34.25	0
@1105__1968709	021	B	11/13/1968	15:30	125.6000	33.0000	0	50.0	0	SD	4	20.87	0	34.25	0
@1105__1968709	021	B	11/13/1968	15:30	125.6000	33.0000	0	75.0	0	SD	4	20.95	0	34.25	0
@1105__1968709	021	B	11/13/1968	15:30	125.6000	33.0000	0	88.0	0	SD	4	20.90	0	34.25	0
@1105__1968709	022	B	11/13/1968	17:10	125.3000	33.0000	0	0.0	0	SD	0	18.83	0	33.11	0
@1105__1968709	022	B	11/13/1968	17:10	125.3000	33.0000	0	10.0	0	SD	0	19.21	0	33.18	0
@1105__1968709	022	B	11/13/1968	17:10	125.3000	33.0000	0	20.0	0	SD	0	20.04	0	33.70	0
@1105__1968709	022	B	11/13/1968	17:10	125.3000	33.0000	0	30.0	0	SD	0	19.99	0	33.83	0
@1105__1968709	022	B	11/13/1968	17:10	125.3000	33.0000	0	50.0	0	SD	0	20.54	0	34.10	0
@1105__1968709	022	B	11/13/1968	17:10	125.3000	33.0000	0	75.0	0	SD	0	18.44	0	34.33	0
@1105__1968709	022	B	11/13/1968	17:10	125.3000	33.0000	0	90.0	0	SD	0	17.76	0	34.40	0
@1105__1968709	023	B	11/13/1968	19:10	125.0000	33.0000	0	0.0	0	SD	0	18.33	0	33.07	0
@1105__1968709	023	B	11/13/1968	19:10	125.0000	33.0000	0	10.0	0	SD	0	19.60	0	33.59	0
@1105__1968709	023	B	11/13/1968	19:10	125.0000	33.0000	0	20.0	0	SD	0	19.75	0	33.75	0
@1105__1968709	023	B	11/13/1968	19:10	125.0000	33.0000	0	30.0	0	SD	0	19.94	0	33.73	0
@1105__1968709	023	B	11/13/1968	19:10	125.0000	33.0000	0	50.0	0	SD	0	19.73	0	33.77	0
@1105__1968709	023	B	11/13/1968	19:10	125.0000	33.0000	0	75.0	0	SD	0	17.79	0	34.28	0
@1105__1968709	024	B	11/13/1968	21:34	125.0000	33.4069	0	0.0	0	SD	0	17.19	0	32.10	0
@1105__1968709	024	B	11/13/1968	21:34	125.0000	33.4069	0	10.0	0	SD	0	17.24	0	32.07	0
@1105__1968709	024	B	11/13/1968	21:34	125.0000	33.4069	0	20.0	0	SD	0	18.34	0	32.57	0
@1105__1968709	024	B	11/13/1968	21:34	125.0000	33.4069	0	30.0	0	SD	0	18.74	0	32.77	0
@1105__1968709	024	B	11/13/1968	21:34	125.0000	33.4069	0	50.0	0	SD	0	18.99	0	33.02	0
@1105__1968709	024	B	11/13/1968	21:34	125.0000	33.4069	0	70.0	0	SD	0	15.53	0	33.29	0
@1105__1968709	025	B	11/13/1968	23:15	125.2000	33.4069	0	0.0	0	SD	0	16.95	4	33.29	4
@1105__1968709	025	B	11/13/1968	23:15	125.2000	33.4069	0	10.0	0	SD	0	16.91	4	32.15	4
@1105__1968709	025	B	11/13/1968	23:15	125.2000	33.4069	0	20.0	0	SD	0	16.93	0	32.18	0
@1105__1968709	025	B	11/13/1968	23:15	125.2000	33.4069	0	30.0	0	SD	0	17.63	0	32.54	0
@1105__1968709	025	B	11/13/1968	23:15	125.2000	33.4069	0	50.0	0	SD	0	17.03	0	32.49	0
@1105__1968709	025	B	11/13/1968	23:15	125.2000	33.4069	0	75.0	0	SD	0	16.61	0	33.21	0
@1105__1968709	026	B	11/14/1968	00:34	125.4000	33.4069	0	0.0	0	SD	0	15.89	0	31.74	0
@1105__1968709	026	B	11/14/1968	00:34	125.4000	33.4069	0	10.0	0	SD	0	15.95	0	31.70	0
@1105__1968709	026	B	11/14/1968	00:34	125.4000	33.4069	0	20.0	0	SD	0	16.01	0	31.72	0
@1105__1968709	026	B	11/14/1968	00:34	125.4000	33.4069	0	30.0	0	SD	0	17.32	0	32.34	0
@1105__1968709	026	B	11/14/1968	00:34	125.4000	33.4069	0	50.0	0	SD	0	17.48	0	32.42	0
@1105__1968709	026	B	11/14/1968	00:34	125.4000	33.4069	0	75.0	0	SD	0	16.02	0	33.67	0
@1105__1968709	026	B	11/14/1968	00:34	125.4000	33.4069	0	83.0	0	SD	0	15.31	0	34.11	0
@1105__1968709	027	B	11/14/1968	02:00	125.6000	33.4069	0	0.0	0	SD	0	16.61	0	32.40	0
@1105__1968709	027	B	11/14/1968	02:00	125.6000	33.4069	0	10.0	0	SD	0	16.69	0	32.36	0
@1105__1968709	027	B	11/14/1968	02:00	125.6000	33.4069	0	20.0	0	SD	0	16.67	0	32.95	0
@1105__1968709	027	B	11/14/1968	02:00	125.6000	33.4069	0	30.0	0	SD	0	17.23	0	33.29	0
@1105__1968709	027	B	11/14/1968	02:00	125.6000	33.4069	0	50.0	0	SD	0	16.39	0	33.46	0
@1105__1968709	027	B	11/14/1968	02:00	125.6000	33.4069	0	75.0	0	SD	0	16.41	0	34.09	0
@1105__1968709	027	B	11/14/1968	02:00	125.6000	33.4069	0	90.0	0	SD	0	16.55	0	34.17	0
@1105__1968709	028	B	11/14/1968	03:25	125.8000	33.4069	0	0.0	0	SD	0	18.08	0	32.49	0
@1105__1968709	028	B	11/14/1968	03:25	125.8000	33.4069	0	10.0	0	SD	0	18.12	0	32.48	0
@1105__1968709	028	B	11/14/1968	03:25	125.8000	33.4069	0	20.0	0	SD	0	18.15	0	32.49	0
@1105__1968709	028	B	11/14/1968	03:25	125.8000	33.4069	0	30.0	0	SD	0	18.33	0	32.56	0
@1105__1968709	028	B	11/14/1968	03:25	125.8000	33.4069	0	50.0	0	SD	0	19.93	0	33.43	0
@1105__1968709	028	B	11/14/1968	03:25	125.8000	33.4069	0	75.0	0	SD	0	16.76	0	34.20	0
@1105__1968709	028	B	11/14/1968	03:25	125.8000	33.4069	0	90.0	0	SD	0	16.82	0	34.24	0
@1105__1968709	029	B	11/14/1968	05:04	126.0000	33.4069	0	0.0	0	SD	0	17.50	0	32.98	0
@1105__1968709	029	B	11/14/1968	05:04	126.0000	33.4069	0	10.0	0	SD	0	18.80	0
@1105__1968709	029	B	11/14/1968	05:04	126.0000	33.4069	0	20.0	0	SD	0	19.18	0	33.28	0
@1105__1968709	029	B	11/14/1968	05:04	126.0000	33.4069	0	30.0	0	SD	0	19.55	0	33.39	0
@1105__1968709	029	B	11/14/1968	05:04	126.0000	33.4069	0	50.0	0	SD	0	18.85	0	33.60	0
@1105__1968709	029	B	11/14/1968	05:04	126.0000	33.4069	0	75.0	0	SD	0	18.36	0	34.04	0
@1105__1968709	030	B	11/14/1968	07:30	126.3550	33.6378	0	0.0	0	SD	0	16.61	0
@1105__1968709	030	B	11/14/1968	07:30	126.3550	33.6378	0	20.0	0	SD	0	17.23	0	33.04	0
@1105__1968709	030	B	11/14/1968	07:30	126.3550	33.6378	0	30.0	0	SD	0	17.26	0	32.76	0
@1105__1968709	030	B	11/14/1968	07:30	126.3550	33.6378	0	50.0	0	SD	0	18.21	0	33.04	0
@1105__1968709	030	B	11/14/1968	07:30	126.3550	33.6378	0	75.0	0	SD	0	17.24	0	33.36	0
@1105__1968709	030	B	11/14/1968	07:30	126.3550	33.6378	0	100.0	0	SD	0	17.33	0	34.10	0
@1105__1968709	031	B	11/15/1968	00:30	126.1000	33.9750	0	0.0	0	SD	0	15.38	0	32.11	0
@1105__1968709	031	B	11/15/1968	00:30	126.1000	33.9750	0	10.0	0	SD	0	15.37	0	32.07	0
@1105__1968709	031	B	11/15/1968	00:30	126.1000	33.9750	0	20.0	0	SD	0	15.40	0	32.20	0
@1105__1968709	031	B	11/15/1968	00:30	126.1000	33.9750	0	30.0	0	SD	0	13.15	0	33.03	0
@1105__1968709	031	B	11/15/1968	00:30	126.1000	33.9750	0	50.0	0	SD	0	12.82	0	33.23	0
@1105__1968709	031	B	11/15/1968	00:30	126.1000	33.9750	0	75.0	0	SD	0	12.57	0	33.51	0
@1105__1968709	031	B	11/15/1968	00:30	126.1000	33.9750	0	95.0	0	SD	0	12.22	0	33.58	0
@1105__1968709	032	B	11/15/1968	01:34	125.9000	33.9969	0	0.0	0	SD	0	14.07	0	32.58	0
@1105__1968709	032	B	11/15/1968	01:34	125.9000	33.9969	0	10.0	0	SD	0	14.07	0	32.54	0
@1105__1968709	032	B	11/15/1968	01:34	125.9000	33.9969	0	20.0	0	SD	0	13.74	4	32.96	4
@1105__1968709	032	B	11/15/1968	01:34	125.9000	33.9969	0	30.0	0	SD	0	13.50	4	32.06	4
@1105__1968709	032	B	11/15/1968	01:34	125.9000	33.9969	0	50.0	0	SD	0	13.72	0	32.98	0
@1105__1968709	032	B	11/15/1968	01:34	125.9000	33.9969	0	75.0	0	SD	0	13.20	0	33.07	0
@1105__1968709	033	B	11/15/1968	02:45	125.7000	34.0219	0	0.0	0	SD	0	14.68	0	32.09	0
@1105__1968709	033	B	11/15/1968	02:45	125.7000	34.0219	0	10.0	0	SD	0	14.40	0	32.79	0
@1105__1968709	033	B	11/15/1968	02:45	125.7000	34.0219	0	20.0	0	SD	0	14.43	0	32.86	0
@1105__1968709	033	B	11/15/1968	02:45	125.7000	34.0219	0	30.0	0	SD	0	14.41	0	32.89	0
@1105__1968709	033	B	11/15/1968	02:45	125.7000	34.0219	0	55.0	0	SD	0	13.90	0	32.96	0
@1105__1968709	034	B	11/15/1968	04:34	125.5000	34.0428	0	0.0	0	SD	0	14.42	0	32.43	0
@1105__1968709	034	B	11/15/1968	04:34	125.5000	34.0428	0	10.0	0	SD	0	14.32	0	32.77	0
@1105__1968709	034	B	11/15/1968	04:34	125.5000	34.0428	0	20.0	0	SD	0	14.25	0	33.00	0
@1105__1968709	034	B	11/15/1968	04:34	125.5000	34.0428	0	30.0	0	SD	0	14.31	0	32.85	0
@1105__1968709	034	B	11/15/1968	04:34	125.5000	34.0428	0	50.0	0	SD	0	14.13	0	32.86	0
@1105__1968709	034	B	11/15/1968	04:34	125.5000	34.0428	0	85.0	0	SD	0	12.96	0	33.50	0
@1105__1968709	035	B	11/15/1968	05:30	125.3000	34.0678	0	0.0	0	SD	0	14.20	0	32.96	0
@1105__1968709	035	B	11/15/1968	05:30	125.3000	34.0678	0	10.0	0	SD	0	14.19	0	32.94	0
@1105__1968709	035	B	11/15/1968	05:30	125.3000	34.0678	0	20.0	0	SD	0	14.11	0	32.96	0
@1105__1968709	035	B	11/15/1968	05:30	125.3000	34.0678	0	30.0	0	SD	0	13.93	0	32.95	0
@1105__1968709	035	B	11/15/1968	05:30	125.3000	34.0678	0	50.0	0	SD	0	14.11	0	33.03	0
@1105__1968709	035	B	11/15/1968	05:30	125.3000	34.0678	0	70.0	0	SD	0	13.47	0	33.19	0
@1105__1968709	036	B	11/15/1968	08:19	125.0000	34.0919	0	0.0	0	SD	0	13.50	0	32.91	0
@1105__1968709	036	B	11/15/1968	08:19	125.0000	34.0919	0	10.0	0	SD	0	13.75	0	32.90	0
@1105__1968709	036	B	11/15/1968	08:19	125.0000	34.0919	0	20.0	0	SD	0	13.62	0	32.94	0
@1105__1968709	036	B	11/15/1968	08:19	125.0000	34.0919	0	30.0	0	SD	0	13.54	0	33.04	0
@1105__1968709	036	B	11/15/1968	08:19	125.0000	34.0919	0	50.0	0	SD	0	13.54	0	33.04	0
@1105__1968709	036	B	11/15/1968	08:19	125.0000	34.0919	0	75.0	0	SD	0	10.29	0	33.23	0
@1105__1968709	036	B	11/15/1968	08:19	125.0000	34.0919	0	85.0	0	SD	0	10.19	0	33.24	0
@1105__1968709	037	B	11/15/1968	12:00	125.0000	34.7169	0	0.0	0	SD	0	13.40	0	32.85	0
@1105__1968709	037	B	11/15/1968	12:00	125.0000	34.7169	0	10.0	0	SD	0	14.21	0	32.79	0
@1105__1968709	037	B	11/15/1968	12:00	125.0000	34.7169	0	20.0	0	SD	0	14.32	0	32.88	0
@1105__1968709	037	B	11/15/1968	12:00	125.0000	34.7169	0	30.0	0	SD	0	14.39	0	32.86	0
@1105__1968709	037	B	11/15/1968	12:00	125.0000	34.7169	0	50.0	0	SD	0	14.32	0	32.93	0
@1105__1968709	037	B	11/15/1968	12:00	125.0000	34.7169	0	75.0	0	SD	0	9.39	0	33.19	0
@1105__1968709	037	B	11/15/1968	12:00	125.0000	34.7169	0	83.0	0	SD	0	9.02	0	33.17	0
@1105__1968709	038	B	11/15/1968	13:19	125.3228	34.7169	0	0.0	0	SD	0	14.03	0	32.79	0
@1105__1968709	038	B	11/15/1968	13:19	125.3228	34.7169	0	10.0	0	SD	0	14.10	0
@1105__1968709	038	B	11/15/1968	13:19	125.3228	34.7169	0	20.0	0	SD	0	13.95	0	32.81	0
@1105__1968709	038	B	11/15/1968	13:19	125.3228	34.7169	0	30.0	0	SD	0	13.95	0	32.79	0
@1105__1968709	038	B	11/15/1968	13:19	125.3228	34.7169	0	50.0	0	SD	0	13.91	0	32.86	0
@1105__1968709	038	B	11/15/1968	13:19	125.3228	34.7169	0	70.0	0	SD	0	12.25	0	33.04	0
@1105__1968709	039	B	11/15/1968	14:40	125.5319	34.7169	0	0.0	0	SD	0	14.28	0	32.70	0
@1105__1968709	039	B	11/15/1968	14:40	125.5319	34.7169	0	10.0	0	SD	0	14.10	0	32.70	0
@1105__1968709	039	B	11/15/1968	14:40	125.5319	34.7169	0	20.0	0	SD	0	14.46	0	32.72	0
@1105__1968709	039	B	11/15/1968	14:40	125.5319	34.7169	0	30.0	0	SD	0	13.61	0	32.79	0
@1105__1968709	039	B	11/15/1968	14:40	125.5319	34.7169	0	50.0	0	SD	0	13.01	0	32.86	0
@1105__1968709	039	B	11/15/1968	14:40	125.5319	34.7169	0	63.0	0	SD	0	12.91	0	32.86	0
@1105__1968709	040	B	11/15/1968	15:55	125.7319	34.7169	0	0.0	0	SD	0	13.92	0	32.57	0
@1105__1968709	040	B	11/15/1968	15:55	125.7319	34.7169	0	10.0	0	SD	0	13.64	0	32.50	0
@1105__1968709	040	B	11/15/1968	15:55	125.7319	34.7169	0	20.0	0	SD	0	13.66	0	32.50	0
@1105__1968709	040	B	11/15/1968	15:55	125.7319	34.7169	0	28.0	0	SD	0	13.26	0	32.70	0
@1105__1968709	041	B	11/16/1968	16:04	126.4378	33.7919	0	0.0	0	SD	0	14.90	0	31.91	0
@1105__1968709	041	B	11/16/1968	16:04	126.4378	33.7919	0	10.0	0	SD	0	15.94	0	32.23	0
@1105__1968709	041	B	11/16/1968	16:04	126.4378	33.7919	0	20.0	0	SD	0	15.95	0	31.89	0
@1105__1968709	041	B	11/16/1968	16:04	126.4378	33.7919	0	30.0	0	SD	0	15.40	0	31.88	0
@1105__1968709	041	B	11/16/1968	16:04	126.4378	33.7919	0	50.0	0	SD	0	15.62	0	32.54	0
@1105__1968709	041	B	11/16/1968	16:04	126.4378	33.7919	0	75.0	0	SD	0	15.72	0	33.86	0
@1105__1968709	041	B	11/16/1968	16:04	126.4378	33.7919	0	95.0	0	SD	0	15.21	0	33.94	0
@1105__1968709	042	B	11/16/1968	17:40	126.5228	33.9428	0	0.0	0	SD	0	15.22	0	31.86	0
@1105__1968709	042	B	11/16/1968	17:40	126.5228	33.9428	0	10.0	0	SD	0	15.30	0	31.79	0
@1105__1968709	042	B	11/16/1968	17:40	126.5228	33.9428	0	20.0	0	SD	0	15.23	0	31.77	0
@1105__1968709	042	B	11/16/1968	17:40	126.5228	33.9428	0	30.0	0	SD	0	15.21	0	31.78	0
@1105__1968709	042	B	11/16/1968	17:40	126.5228	33.9428	0	50.0	0	SD	0	15.24	0	31.80	0
@1105__1968709	042	B	11/16/1968	17:40	126.5228	33.9428	0	58.0	0	SD	0	14.91	0	32.21	0
@1105__1968710	001	B	12/01/1968	19:34	126.0000	33.4069	0	0.0	0	SD	0	16.70	0	33.04	0	6.16	0	6.98	8	0.14	0	10.18	0
@1105__1968710	001	B	12/01/1968	19:34	126.0000	33.4069	0	10.0	0	SD	0	17.22	0	32.90	0	6.34	0	7.30	0	0.14	0	10.18	0
@1105__1968710	001	B	12/01/1968	19:34	126.0000	33.4069	0	20.0	0	SD	0	17.18	0	32.88	0	5.68	0	7.58	0	0.18	0	16.72	0
@1105__1968710	001	B	12/01/1968	19:34	126.0000	33.4069	0	30.0	0	SD	0	17.16	0	32.51	0	5.59	0	7.72	0	0.15	0	5.82	0
@1105__1968710	001	B	12/01/1968	19:34	126.0000	33.4069	0	50.0	0	SD	0	17.79	0	32.92	0	5.88	0	8.00	0	0.21	0	2.18	0
@1105__1968710	001	B	12/01/1968	19:34	126.0000	33.4069	0	75.0	0	SD	0	18.41	0	33.95	0	5.72	0	7.38	0			7.27	0
@1105__1968710	001	B	12/01/1968	19:34	126.0000	33.4069	0	82.0	0	SD	0	18.35	0	34.01	0	5.68	0	7.42	0	0.14	0	10.91	0
@1105__1968710	002	B	12/02/1968	00:19	125.6000	33.0000	0	0.0	0	SD	0	16.89	0	32.67	0
@1105__1968710	002	B	12/02/1968	00:19	125.6000	33.0000	0	10.0	0	SD	0	16.93	0	32.77	0
@1105__1968710	002	B	12/02/1968	00:19	125.6000	33.0000	0	20.0	0	SD	0	17.11	0	33.02	0
@1105__1968710	002	B	12/02/1968	00:19	125.6000	33.0000	0	30.0	0	SD	0	17.94	0	33.51	0
@1105__1968710	002	B	12/02/1968	00:19	125.6000	33.0000	0	50.0	0	SD	0	18.41	0	33.86	0
@1105__1968710	002	B	12/02/1968	00:19	125.6000	33.0000	0	75.0	0	SD	0	18.30	0	34.20	0
@1105__1968710	002	B	12/02/1968	00:19	125.6000	33.0000	0	90.0	0	SD	0	18.26	0	34.23	0
@1105__1968710	003	B	12/02/1968	06:00	125.0000	32.5000	0	0.0	0	SD	0	18.00	0	33.41	0
@1105__1968710	003	B	12/02/1968	06:00	125.0000	32.5000	0	10.0	0	SD	0	18.74	0	33.74	0
@1105__1968710	003	B	12/02/1968	06:00	125.0000	32.5000	0	20.0	0	SD	0	19.03	0	33.92	0
@1105__1968710	003	B	12/02/1968	06:00	125.0000	32.5000	0	30.0	0	SD	0	19.11	0	34.01	0
@1105__1968710	003	B	12/02/1968	06:00	125.0000	32.5000	0	55.0	0	SD	0	19.28	0	34.13	0
@1105__1968710	004	B	12/02/1968	08:19	125.2978	32.5000	0	0.0	0	SD	0	17.20	0	32.00	0	5.68	0	8.12	0	0.08	0	9.45	0
@1105__1968710	004	B	12/02/1968	08:19	125.2978	32.5000	0	10.0	0	SD	0	17.07	0	31.96	0	5.61	0	8.10	0	0.03	0	10.91	0
@1105__1968710	004	B	12/02/1968	08:19	125.2978	32.5000	0	20.0	0	SD	0	17.82	0	32.89	0	5.47	0	8.10	0	0.01	0	15.27	0
@1105__1968710	004	B	12/02/1968	08:19	125.2978	32.5000	0	30.0	0	SD	0	19.03	0	33.85	0	5.39	0	8.14	0			3.64	0
@1105__1968710	004	B	12/02/1968	08:19	125.2978	32.5000	0	50.0	0	SD	0	19.34	0	34.17	0	4.99	0	8.10	0			7.99	0
@1105__1968710	004	B	12/02/1968	08:19	125.2978	32.5000	0	68.0	0	SD	0	19.26	0	34.17	0	4.99	0	8.10	0			7.27	0
@1105__1968710	005	B	12/02/1968	10:34	125.5978	32.5000	0	0.0	0	SD	0	16.89	0	31.92	0	5.68	0	7.55	0	0.01	0	12.36	0
@1105__1968710	005	B	12/02/1968	10:34	125.5978	32.5000	0	10.0	0	SD	0	17.02	0			5.80	0	8.02	0			16.72	0
@1105__1968710	005	B	12/02/1968	10:34	125.5978	32.5000	0	20.0	0	SD	0	18.53	0	33.27	0	5.33	0	8.02	0	0.03	0	10.91	0
@1105__1968710	005	B	12/02/1968	10:34	125.5978	32.5000	0	30.0	0	SD	0	19.26	0	33.78	0	5.17	0	8.08	0	0.04	0	5.09	0
@1105__1968710	005	B	12/02/1968	10:34	125.5978	32.5000	0	50.0	0	SD	0	19.46	0	34.10	0	5.35	0	8.07	0
@1105__1968710	005	B	12/02/1968	10:34	125.5978	32.5000	0	75.0	0	SD	0	19.33	0	34.16	0	5.11	0	7.96	0	0.04	0	7.27	0
@1105__1968710	005	B	12/02/1968	10:34	125.5978	32.5000	0	80.0	0	SD	0	19.14	0	34.20	0	5.17	0	8.02	0	0.06	0	9.45	0
@1105__1968710	006	B	12/02/1968	12:30	125.8928	32.5000	0	0.0	0	SD	0	19.10	0	33.98	0	5.17	0	7.92	0	0.04	0	7.27	0
@1105__1968710	006	B	12/02/1968	12:30	125.8928	32.5000	0	10.0	0	SD	0	19.17	0	34.04	0	5.19	0	8.02	0	0.03	0	7.99	0
@1105__1968710	006	B	12/02/1968	12:30	125.8928	32.5000	0	20.0	0	SD	0	19.26	0	34.04	0	5.19	0	8.40	0	0.04	0	15.27	0
@1105__1968710	006	B	12/02/1968	12:30	125.8928	32.5000	0	30.0	0	SD	0	19.20	0	34.04	0	5.11	0	8.35	0	0.06	0	7.27	0
@1105__1968710	006	B	12/02/1968	12:30	125.8928	32.5000	0	50.0	0	SD	0	19.23	0	34.17	0	5.07	0	8.32	0	0.06	0	2.18	0
@1105__1968710	006	B	12/02/1968	12:30	125.8928	32.5000	0	75.0	0	SD	0	17.38	0	34.45	0	4.06	0	8.33	0	0.10	0	26.89	0
@1105__1968710	006	B	12/02/1968	12:30	125.8928	32.5000	0	95.0	0	SD	0	16.82	0	34.49	0	3.87	0	8.15	0	0.18	0	29.08	0
@1105__1968710	007	B	12/02/1968	14:19	126.2000	32.5000	0	0.0	0	SD	0	18.70	0	34.06	0	5.17	0	8.34	0			5.09	0
@1105__1968710	007	B	12/02/1968	14:19	126.2000	32.5000	0	10.0	0	SD	0	19.25	0	34.06	0	5.27	0	8.25	0	0.06	0	3.64	0
@1105__1968710	007	B	12/02/1968	14:19	126.2000	32.5000	0	20.0	0	SD	0	19.26	0	34.07	0	5.19	0	8.18	0
@1105__1968710	007	B	12/02/1968	14:19	126.2000	32.5000	0	30.0	0	SD	0	19.23	0	34.08	0	4.72	0	8.25	0			7.99	0
@1105__1968710	007	B	12/02/1968	14:19	126.2000	32.5000	0	50.0	0	SD	0	19.16	0	34.08	0	5.65	0	8.18	0			10.91	0
@1105__1968710	007	B	12/02/1968	14:19	126.2000	32.5000	0	75.0	0	SD	0	19.22	0	34.15	0	5.27	0	8.25	0			7.27	0
@1105__1968710	007	B	12/02/1968	14:19	126.2000	32.5000	0	98.0	0	SD	0	17.59	0	34.44	0	3.65	0	8.19	0			19.63	0
@1105__1968710	008	B	12/02/1968	16:00	126.5028	32.5000	0	0.0	0	SD	0	19.10	0	33.99	0	5.17	0	8.10	0			3.64	0
@1105__1968710	008	B	12/02/1968	16:00	126.5028	32.5000	0	10.0	0	SD	0	19.35	0	33.98	0	5.17	0	8.18	0			2.18	0
@1105__1968710	008	B	12/02/1968	16:00	126.5028	32.5000	0	20.0	0	SD	0	19.47	0	34.01	0	5.17	0	7.75	0			3.64	0
@1105__1968710	008	B	12/02/1968	16:00	126.5028	32.5000	0	30.0	0	SD	0	19.59	0	34.11	0	5.11	0	8.00	0			1.45	0
@1105__1968710	008	B	12/02/1968	16:00	126.5028	32.5000	0	50.0	0	SD	0	19.51	0	33.98	0	5.17	0	8.04	0			3.64	0
@1105__1968710	008	B	12/02/1968	16:00	126.5028	32.5000	0	75.0	0	SD	0	19.53	0	33.99	0	5.27	0	7.92	0			2.18	0
@1105__1968710	008	B	12/02/1968	16:00	126.5028	32.5000	0	92.0	0	SD	0	19.48	0	34.11	0	5.15	0			0.03	0	3.64	0
@1105__1968710	009	B	12/02/1968	18:00	126.8000	32.5000	0	0.0	0	SD	0	18.90	0	33.77	0	5.10	0	8.25	0	0.07	0	3.64	0
@1105__1968710	009	B	12/02/1968	18:00	126.8000	32.5000	0	10.0	0	SD	0	19.14	0	33.79	0	5.19	0	8.43	0	0.04	0	1.45	0
@1105__1968710	009	B	12/02/1968	18:00	126.8000	32.5000	0	20.0	0	SD	0	19.53	0	34.06	0	5.11	0	8.43	0	0.07	0
@1105__1968710	009	B	12/02/1968	18:00	126.8000	32.5000	0	30.0	0	SD	0	19.60	0	34.09	0	5.09	0	8.35	0	0.04	0	1.45	0
@1105__1968710	009	B	12/02/1968	18:00	126.8000	32.5000	0	50.0	0	SD	0	19.62	0	34.13	0	5.17	0	8.36	0	0.06	0
@1105__1968710	009	B	12/02/1968	18:00	126.8000	32.5000	0	75.0	0	SD	0	18.09	0	34.40	0	3.35	0	8.00	0	0.07	0	13.81	0
@1105__1968710	009	B	12/02/1968	18:00	126.8000	32.5000	0	100.0	0	SD	0	16.08	0	34.47	0	3.75	0	8.16	0	0.06	0	23.36	0
@1105__1968710	010	B	12/02/1968	19:45	127.0900	32.5000	0	0.0	0	SD	0	18.49	0	33.84	0	5.25	0	8.00	0	0.04	0	6.54	0
@1105__1968710	010	B	12/02/1968	19:45	127.0900	32.5000	0	10.0	0	SD	0	19.16	0	33.90	0
@1105__1968710	010	B	12/02/1968	19:45	127.0900	32.5000	0	20.0	0	SD	0	19.22	0	33.85	0
@1105__1968710	010	B	12/02/1968	19:45	127.0900	32.5000	0	30.0	0	SD	0	19.32	0	33.90	0	5.35	0	7.86	0	0.03	0	3.64	0
@1105__1968710	010	B	12/02/1968	19:45	127.0900	32.5000	0	50.0	0	SD	0	19.71	0	34.11	0
@1105__1968710	010	B	12/02/1968	19:45	127.0900	32.5000	0	75.0	0	SD	0	18.46	0	34.38	0	2.79	0	7.80	0	0.11	0	21.81	0
@1105__1968710	010	B	12/02/1968	19:45	127.0900	32.5000	0	100.0	0	SD	0	18.13	0	34.40	0	3.06	0	7.96	0	0.07	0	19.63	0
@1105__1968710	011	B	12/02/1968	21:45	127.3900	32.5000	0	0.0	0	SD	0	18.90	0	33.88	0	5.33	0	7.70	0	0.03	0	3.64	0
@1105__1968710	011	B	12/02/1968	21:45	127.3900	32.5000	0	10.0	0	SD	0	19.42	0	33.88	0	5.27	0			0.17	0
@1105__1968710	011	B	12/02/1968	21:45	127.3900	32.5000	0	20.0	0	SD	0	19.48	0	33.90	0	5.27	0	8.00	0	0.04	0	5.09	0
@1105__1968710	011	B	12/02/1968	21:45	127.3900	32.5000	0	30.0	0	SD	0	19.54	0	33.95	0	5.27	0	7.84	0	0.03	0	2.18	0
@1105__1968710	011	B	12/02/1968	21:45	127.3900	32.5000	0	50.0	0	SD	0	19.64	0	33.98	0	5.27	0
@1105__1968710	011	B	12/02/1968	21:45	127.3900	32.5000	0	75.0	0	SD	0	18.03	0	33.98	0	5.25	0
@1105__1968710	011	B	12/02/1968	21:45	127.3900	32.5000	0	100.0	0	SD	0	19.58	0	34.02	0	4.97	0	7.98	0	0.03	0	7.27	0
@1105__1968710	011	B	12/02/1968	21:45	127.3900	32.5000	0	117.0	0	SD	0	18.04	0	34.41	0	3.45	0			0.03	0
@1105__1968710	012	B	12/02/1968	23:34	127.6969	32.5000	0	0.0	0	SD	0	19.10	0	33.79	0	5.37	0	7.75	0	0.04	0
@1105__1968710	012	B	12/02/1968	23:34	127.6969	32.5000	0	10.0	0	SD	0	19.19	0	33.79	0	5.59	0	8.02	0	0.03	0	7.27	0
@1105__1968710	012	B	12/02/1968	23:34	127.6969	32.5000	0	20.0	0	SD	0	19.23	0	33.78	0	5.27	0	8.05	0	0.07	0	3.64	0
@1105__1968710	012	B	12/02/1968	23:34	127.6969	32.5000	0	30.0	0	SD	0	19.23	0	33.79	0	5.27	0	8.12	0	0.01	0	3.64	0
@1105__1968710	012	B	12/02/1968	23:34	127.6969	32.5000	0	50.0	0	SD	0	19.53	0	34.13	0	5.11	0	8.10	0	0.04	0	5.82	0
@1105__1968710	012	B	12/02/1968	23:34	127.6969	32.5000	0	75.0	0	SD	0	19.42	0	34.11	0	5.29	0	8.08	0	0.03	0	1.45	0
@1105__1968710	012	B	12/02/1968	23:34	127.6969	32.5000	0	100.0	0	SD	0	18.49	0	33.94	0	5.29	0	8.04	0	0.04	0	10.18	0
@1105__1968710	012	B	12/02/1968	23:34	127.6969	32.5000	0	120.0	0	SD	0	18.16	0	34.36	0	3.34	0	7.96	0	0.06	0	15.27	0
@1105__1968710	013	B	12/03/1968	01:25	127.9969	32.5000	0	0.0	0	SD	0	19.24	0	33.73	0	5.37	0	8.00	0			5.09	0
@1105__1968710	013	B	12/03/1968	01:25	127.9969	32.5000	0	10.0	0	SD	0	19.17	0	33.74	0	5.37	0	8.10	0	0.04	0	5.82	0
@1105__1968710	013	B	12/03/1968	01:25	127.9969	32.5000	0	20.0	0	SD	0	19.25	0	33.76	0	5.39	0	8.09	0	0.03	0
@1105__1968710	013	B	12/03/1968	01:25	127.9969	32.5000	0	30.0	0	SD	0	19.37	0	33.86	0	5.25	0	8.10	0	0.01	0
@1105__1968710	013	B	12/03/1968	01:25	127.9969	32.5000	0	50.0	0	SD	0	19.35	0	33.82	0	5.23	0	8.12	0	0.03	0
@1105__1968710	013	B	12/03/1968	01:25	127.9969	32.5000	0	75.0	0	SD	0	19.39	0	33.86	0	5.23	0	8.24	0			1.54	0
@1105__1968710	013	B	12/03/1968	01:25	127.9969	32.5000	0	100.0	0	SD	0	19.39	0	33.86	0	5.27	0	8.25	0	0.04	0	5.09	0
@1105__1968710	013	B	12/03/1968	01:25	127.9969	32.5000	0	125.0	0	SD	0	18.39	0	34.29	0	3.20	0	8.07	0	0.03	0	18.18	0
@1105__1968710	013	B	12/03/1968	01:25	127.9969	32.5000	0	145.0	0	SD	0	17.19	0	34.45	0	3.34	0	8.10	0	0.03	0	14.54	0
@1105__1968710	014	B	12/03/1968	04:49	128.0000	33.0000	0	0.0	0	SD	0	18.90	0	33.94	0	5.30	0	8.07	0	0.03	0	7.27	0
@1105__1968710	014	B	12/03/1968	04:49	128.0000	33.0000	0	10.0	0	SD	0	19.47	0	34.03	0	5.37	0	8.02	0			5.09	0
@1105__1968710	014	B	12/03/1968	04:49	128.0000	33.0000	0	20.0	0	SD	0	19.34	0	33.94	0	5.37	0	8.12	0	0.07	0
@1105__1968710	014	B	12/03/1968	04:49	128.0000	33.0000	0	30.0	0	SD	0	19.50	0	34.04	0	5.27	0	8.10	0			0.73	0
@1105__1968710	014	B	12/03/1968	04:49	128.0000	33.0000	0	50.0	0	SD	0	19.35	0			5.09	0	8.10	0
@1105__1968710	014	B	12/03/1968	04:49	128.0000	33.0000	0	75.0	0	SD	0	19.18	0	34.09	0	5.05	0	8.14	0	0.01	0	3.64	0
@1105__1968710	014	B	12/03/1968	04:49	128.0000	33.0000	0	100.0	0	SD	0	19.11	0	34.08	0	5.05	0	8.13	0	0.03	0	3.64	0
@1105__1968710	014	B	12/03/1968	04:49	128.0000	33.0000	0	125.0	0	SD	0	19.09	0	34.07	0	5.05	0	8.12	0			5.09	0
@1105__1968710	014	B	12/03/1968	04:49	128.0000	33.0000	0	150.0	0	SD	0	18.99	0	34.06	0	5.05	0	8.13	0			3.64	0
@1105__1968710	014	B	12/03/1968	04:49	128.0000	33.0000	0	157.0	0	SD	0	18.42	0	34.02	0	4.87	0	8.06	0			10.91	0
@1105__1968710	015	B	12/03/1968	07:15	127.7000	33.0000	0	0.0	0	SD	0	19.30	0	34.06	0	5.68	0	8.04	0
@1105__1968710	015	B	12/03/1968	07:15	127.7000	33.0000	0	10.0	0	SD	0	19.53	0	34.03	0	5.29	0	8.08	0	0.14	0	15.27	0
@1105__1968710	015	B	12/03/1968	07:15	127.7000	33.0000	0	20.0	0	SD	0	19.59	0	34.02	0	5.37	0	8.10	0	0.17	0	13.09	0
@1105__1968710	015	B	12/03/1968	07:15	127.7000	33.0000	0	30.0	0	SD	0	19.60	0	34.06	0	5.27	0	8.12	0	0.20	0	5.82	0
@1105__1968710	015	B	12/03/1968	07:15	127.7000	33.0000	0	50.0	0	SD	0	19.64	0	34.11	0	5.23	0	8.05	0	0.31	0	15.27	0
@1105__1968710	015	B	12/03/1968	07:15	127.7000	33.0000	0	75.0	0	SD	0	19.74	0	34.17	0	5.09	0	8.12	0	0.34	0	23.26	0
@1105__1968710	015	B	12/03/1968	07:15	127.7000	33.0000	0	100.0	0	SD	0	19.55	0	34.17	0	5.19	0	8.10	0	0.13	0	21.08	0
@1105__1968710	015	B	12/03/1968	07:15	127.7000	33.0000	0	125.0	0	SD	0	18.67	0	34.03	0	5.20	0	8.05	0	0.21	0	13.81	0
@1105__1968710	016	B	12/03/1968	08:25	127.4000	33.0000	0	0.0	0	SD	0	19.38	0	33.84	0	5.07	0	8.08	0	0.18	0	7.27	0
@1105__1968710	016	B	12/03/1968	08:25	127.4000	33.0000	0	10.0	0	SD	0	19.50	0	33.85	0	5.19	0	8.06	0	0.17	0	10.18	0
@1105__1968710	016	B	12/03/1968	08:25	127.4000	33.0000	0	20.0	0	SD	0	19.51	0	33.88	0	5.52	0	8.10	0	0.07	0	13.09	0
@1105__1968710	016	B	12/03/1968	08:25	127.4000	33.0000	0	30.0	0	SD	0	19.89	0	34.09	0	5.19	0	8.12	0	0.11	0	11.63	0
@1105__1968710	016	B	12/03/1968	08:25	127.4000	33.0000	0	50.0	0	SD	0	19.91	0	34.09	0	5.17	0	8.15	0	0.35	0	9.45	0
@1105__1968710	016	B	12/03/1968	08:25	127.4000	33.0000	0	75.0	0	SD	0	17.76	0	34.44	0	3.26	0	8.00	0	0.16	0	34.17	0
@1105__1968710	016	B	12/03/1968	08:25	127.4000	33.0000	0	105.0	0	SD	0	16.13	0	34.47	0	3.54	0	8.00	0	0.14	0	37.80	0
@1105__1968710	017	B	12/03/1968	09:30	127.1000	33.0000	0	0.0	0	SD	0	18.92	0	33.82	0	5.27	0	8.12	0	0.18	0	28.35	0
@1105__1968710	017	B	12/03/1968	09:30	127.1000	33.0000	0	10.0	0	SD	0	18.94	0	33.78	0	5.39	0	8.15	0	0.20	0	11.63	0
@1105__1968710	017	B	12/03/1968	09:30	127.1000	33.0000	0	20.0	0	SD	0	18.95	0	33.77	0	5.29	0	8.14	0	0.17	0	11.63	0
@1105__1968710	017	B	12/03/1968	09:30	127.1000	33.0000	0	50.0	0	SD	0	18.53	0	34.03	0	3.64	0	7.96	0	0.63	0	26.89	0
@1105__1968710	017	B	12/03/1968	09:30	127.1000	33.0000	0	75.0	0	SD	0	18.11	4	34.42	4	3.44	4	8.05	4	0.14	4	30.53	4
@1105__1968710	017	B	12/03/1968	09:30	127.1000	33.0000	0	80.0	0	SD	0	18.91	4	33.77	4	5.29	4	8.15	4	0.17	4	9.45	4
@1105__1968710	017	B	12/03/1968	09:30	127.1000	33.0000	0	100.0	0	SD	0	15.75	0	34.48	0	3.74	0	8.05	0	0.10	0	26.17	0
@1105__1968710	018	B	12/03/1968	12:30	126.8000	33.0000	0	0.0	0	SD	0	19.00	0	34.11	0	5.17	0	8.10	0	0.17	0	10.91	0
@1105__1968710	018	B	12/03/1968	12:30	126.8000	33.0000	0	10.0	0	SD	0	19.52	0	34.11	0	5.23	0	8.14	0	0.10	0	13.81	0
@1105__1968710	018	B	12/03/1968	12:30	126.8000	33.0000	0	20.0	0	SD	0	19.63	0	34.11	0	5.17	0	8.14	0	0.13	0	10.91	0
@1105__1968710	018	B	12/03/1968	12:30	126.8000	33.0000	0	30.0	0	SD	0	19.59	0	34.10	0	5.17	0	8.14	0	0.18	0	13.81	0
@1105__1968710	018	B	12/03/1968	12:30	126.8000	33.0000	0	50.0	0	SD	0	18.95	0	34.19	0	4.76	0	8.06	0	0.21	0	10.91	0
@1105__1968710	018	B	12/03/1968	12:30	126.8000	33.0000	0	75.0	0	SD	0	18.07	0	34.40	0	3.04	0	8.00	0	0.14	0	26.89	0
@1105__1968710	018	B	12/03/1968	12:30	126.8000	33.0000	0	97.0	0	SD	0	15.94	0	34.49	0	3.14	0	7.98	0	0.18	0	44.35	0
@1105__1968710	019	B	12/03/1968	14:00	126.5000	33.0000	0	0.0	0	SD	0	18.40	0	34.03	0	5.17	0	8.06	0	0.07	0	14.54	0
@1105__1968710	019	B	12/03/1968	14:00	126.5000	33.0000	0	10.0	0	SD	0	19.18	0	34.03	0	5.37	0	8.00	0	0.21	0	20.36	0
@1105__1968710	019	B	12/03/1968	14:00	126.5000	33.0000	0	20.0	0	SD	0	19.21	0	34.04	0	5.25	0	8.05	0	0.10	0	21.08	0
@1105__1968710	019	B	12/03/1968	14:00	126.5000	33.0000	0	30.0	0	SD	0	19.24	0	34.06	0	5.33	0	8.08	0	0.15	0	23.99	0
@1105__1968710	019	B	12/03/1968	14:00	126.5000	33.0000	0	50.0	0	SD	0	19.24	0			5.11	0	8.08	0	0.14	0	13.09	0
@1105__1968710	019	B	12/03/1968	14:00	126.5000	33.0000	0	75.0	0	SD	0	17.90	0	34.44	0	3.74	0	7.94	0	0.14	0	26.87	0
@1105__1968710	019	B	12/03/1968	14:00	126.5000	33.0000	0	97.0	0	SD	0	16.70	0	34.50	0	4.48	0	7.94	0	0.14	0	34.17	0
@1105__1968710	020	B	12/03/1968	15:45	126.2000	33.0000	0	0.0	0	SD	0	18.30	0	34.01	0	5.19	0	7.85	0	0.14	0	10.18	0
@1105__1968710	020	B	12/03/1968	15:45	126.2000	33.0000	0	10.0	0	SD	0	19.05	0	33.98	0	5.31	0	7.92	0	0.13	0	10.18	0
@1105__1968710	020	B	12/03/1968	15:45	126.2000	33.0000	0	20.0	0	SD	0	19.13	0	33.98	0	5.21	0	8.02	0	0.14	0	14.54	0
@1105__1968710	020	B	12/03/1968	15:45	126.2000	33.0000	0	30.0	0	SD	0	19.16	0	34.19	0	5.17	0	8.05	0	0.18	0	14.54	0
@1105__1968710	020	B	12/03/1968	15:45	126.2000	33.0000	0	50.0	0	SD	0	18.00	4	34.36	4	5.25	4	8.00	4	0.17	4	26.89	4
@1105__1968710	020	B	12/03/1968	15:45	126.2000	33.0000	0	75.0	0	SD	0	19.07	4	34.03	4	5.25	4	8.00	4	0.13	4	22.54	4
@1105__1968710	020	B	12/03/1968	15:45	126.2000	33.0000	0	97.0	0	SD	0	19.08	0	34.10	0	3.82	0	8.00	0	0.17	0	14.54	0
@1105__1968710	021	B	12/03/1968	17:34	125.9000	33.0000	0	0.0	0	SD	0	18.20	0	33.83	0	5.17	0	7.82	0	0.10	0	10.18	0
@1105__1968710	021	B	12/03/1968	17:34	125.9000	33.0000	0	10.0	0	SD	0	18.53	0	33.82	0	5.25	0	7.95	0	0.21	0	11.63	0
@1105__1968710	021	B	12/03/1968	17:34	125.9000	33.0000	0	20.0	0	SD	0	18.59	0	33.83	0	5.09	0	7.96	0	0.07	0	22.54	0
@1105__1968710	021	B	12/03/1968	17:34	125.9000	33.0000	0	30.0	0	SD	0	19.15	0	34.11	0	5.07	0	8.00	0	0.15	0	14.54	0
@1105__1968710	021	B	12/03/1968	17:34	125.9000	33.0000	0	50.0	0	SD	0	19.23	0	34.16	0	5.07	0	7.95	0	0.14	0	13.81	0
@1105__1968710	021	B	12/03/1968	17:34	125.9000	33.0000	0	75.0	0	SD	0	19.10	0	34.16	0	5.07	0	7.93	0	0.21	0	25.45	0
@1105__1968710	021	B	12/03/1968	17:34	125.9000	33.0000	0	88.0	0	SD	0	18.55	0	34.25	0	4.56	0	7.92	0	0.11	0	24.72	0
@1105__1968710	022	B	12/03/1968	20:49	125.3000	33.0000	0	0.0	0	SD	0	17.50	0	33.47	0	5.47	0	7.88	0	0.07	0	11.63	0
@1105__1968710	022	B	12/03/1968	20:49	125.3000	33.0000	0	10.0	0	SD	0	18.35	0	33.41	0	5.39	0	7.92	0	0.08	0	8.72	0
@1105__1968710	022	B	12/03/1968	20:49	125.3000	33.0000	0	20.0	0	SD	0	18.35	0	33.45	0	5.39	0	7.98	0	0.36	0	7.27	0
@1105__1968710	022	B	12/03/1968	20:49	125.3000	33.0000	0	30.0	0	SD	0	18.75	0	33.75	0	5.39	0	8.00	0	0.32	0	5.09	0
@1105__1968710	022	B	12/03/1968	20:49	125.3000	33.0000	0	50.0	0	SD	0	18.95	0	33.95	0	4.96	0	7.96	0	0.24	0	12.36	0
@1105__1968710	022	B	12/03/1968	20:49	125.3000	33.0000	0	80.0	0	SD	0	17.95	0	34.41	0	3.56	0	7.94	0	0.38	0	12.36	0
@1105__1968710	023	B	12/03/1968	22:40	125.0000	33.0000	0	0.0	0	SD	0	18.20	0	33.44	0	5.33	0	8.00	0	0.08	0	7.27	0
@1105__1968710	023	B	12/03/1968	22:40	125.0000	33.0000	0	10.0	0	SD	0	18.30	0	33.45	0	5.47	0	8.00	0	0.20	0	10.18	0
@1105__1968710	023	B	12/03/1968	22:40	125.0000	33.0000	0	20.0	0	SD	0	18.61	0	33.61	0	4.98	0	7.98	0	0.04	0	3.64	0
@1105__1968710	023	B	12/03/1968	22:40	125.0000	33.0000	0	30.0	0	SD	0	19.12	0	34.02	0	4.72	0	7.95	0	0.11	0	9.45	0
@1105__1968710	023	B	12/03/1968	22:40	125.0000	33.0000	0	50.0	0	SD	0	18.83	0	34.13	0	4.68	0	7.95	0	0.14	0	8.00	0
@1105__1968710	023	B	12/03/1968	22:40	125.0000	33.0000	0	75.0	0	SD	0	18.09	0	34.29	0	4.16	0	7.87	0	0.08	0	15.99	0
@1105__1968710	024	B	12/04/1968	03:00	124.4000	33.4069	0	0.0	0	SD	0	15.74	0	31.81	0	6.43	0	7.95	0	0.04	0	7.27	0
@1105__1968710	024	B	12/04/1968	03:00	124.4000	33.4069	0	10.0	0	SD	0	15.75	0	31.81	0	5.68	0	8.00	0	0.10	0	7.27	0
@1105__1968710	024	B	12/04/1968	03:00	124.4000	33.4069	0	20.0	0	SD	0	15.52	4	31.85	4	6.00	4	8.00	4	0.04	4	8.72	4
@1105__1968710	024	B	12/04/1968	03:00	124.4000	33.4069	0	30.0	0	SD	0	15.62	4	31.03	4	5.62	4	8.00	4	0.25	4	12.36	4
@1105__1968710	024	B	12/04/1968	03:00	124.4000	33.4069	0	50.0	0	SD	0	15.84	0	31.81	0	5.70	0	8.02	0	0.11	0	8.00	0
@1105__1968710	024	B	12/04/1968	03:00	124.4000	33.4069	0	68.0	0	SD	0	15.23	0	32.00	0	5.68	0	8.04	0	0.08	0	11.63	0
@1105__1968710	025	B	12/04/1968	04:19	124.6000	33.4069	0	0.0	0	SD	0	15.66	0	31.79	0	5.88	0	8.00	0	0.07	0	7.27	0
@1105__1968710	025	B	12/04/1968	04:19	124.6000	33.4069	0	10.0	0	SD	0	15.62	0	31.74	0	5.78	0	7.93	0	0.15	0	9.45	0
@1105__1968710	025	B	12/04/1968	04:19	124.6000	33.4069	0	20.0	0	SD	0	15.88	0	31.85	0	5.74	0	7.90	0	0.04	0	6.54	0
@1105__1968710	025	B	12/04/1968	04:19	124.6000	33.4069	0	30.0	0	SD	0	15.46	0	32.17	0	5.49	0	8.00	0	0.07	0	9.45	0
@1105__1968710	025	B	12/04/1968	04:19	124.6000	33.4069	0	50.0	0	SD	0	18.25	0	33.48	0	4.87	0	7.90	0	0.08	0	7.90	0
@1105__1968710	025	B	12/04/1968	04:19	124.6000	33.4069	0	75.0	0	SD	0	18.04	0	34.14	0	3.88	0	7.76	0	0.22	0	15.99	0
@1105__1968710	025	B	12/04/1968	04:19	124.6000	33.4069	0	92.0	0	SD	0	18.05	0	34.17	0	3.94	0	7.98	0	0.12	0	16.72	0
@1105__1968710	026	B	12/04/1968	05:40	124.8000	33.4069	0	0.0	0	SD	0	17.21	0	32.70	0	5.47	0	8.00	0	0.04	0	14.54	0
@1105__1968710	026	B	12/04/1968	05:40	124.8000	33.4069	0	10.0	0	SD	0	17.94	0	33.20	0	5.43	0	8.01	0	0.04	0	2.91	0
@1105__1968710	026	B	12/04/1968	05:40	124.8000	33.4069	0	20.0	0	SD	0	18.64	0	33.48	0	5.41	0	7.95	0	0.07	0	8.72	0
@1105__1968710	026	B	12/04/1968	05:40	124.8000	33.4069	0	30.0	0	SD	0	18.48	0	33.78	0	5.17	0	8.00	0	0.04	0	7.27	0
@1105__1968710	026	B	12/04/1968	05:40	124.8000	33.4069	0	50.0	0	SD	0	18.71	0	33.73	0	5.17	0	8.00	0	0.04	0	10.91	0
@1105__1968710	026	B	12/04/1968	05:40	124.8000	33.4069	0	75.0	0	SD	0	18.77	0	33.88	0	5.09	0	7.85	0	0.03	0	10.91	0
@1105__1968710	027	B	12/04/1968	07:04	125.0000	33.4069	0	0.0	0	SD	0	17.95	0	33.11	0	5.39	0	7.90	0	0.10	0	14.54	0
@1105__1968710	027	B	12/04/1968	07:04	125.0000	33.4069	0	10.0	0	SD	0	17.91	0	33.13	0	5.37	0	7.88	0	0.03	0	11.63	0
@1105__1968710	027	B	12/04/1968	07:04	125.0000	33.4069	0	20.0	0	SD	0	18.67	0	33.67	0	5.21	0	7.86	0	0.18	0	10.91	0
@1105__1968710	027	B	12/04/1968	07:04	125.0000	33.4069	0	30.0	0	SD	0	19.33	0	34.06	0	5.09	0	7.95	0	0.07	0	16.72	0
@1105__1968710	027	B	12/04/1968	07:04	125.0000	33.4069	0	50.0	0	SD	0	19.34	0	34.10	0	5.07	0	7.98	0	0.04	0	8.00	0
@1105__1968710	027	B	12/04/1968	07:04	125.0000	33.4069	0	75.0	0	SD	0	19.41	0	34.13	0	5.07	0	7.98	0	0.22	0	2.91	0
@1105__1968710	028	B	12/04/1968	08:30	125.2000	33.4069	0	0.0	0	SD	0	17.85	0	33.32	0	5.33	0	7.85	0	0.03	0	7.27	0
@1105__1968710	028	B	12/04/1968	08:30	125.2000	33.4069	0	10.0	0	SD	0	17.80	0	33.29	0	5.37	0	7.96	0	0.10	0	9.45	0
@1105__1968710	028	B	12/04/1968	08:30	125.2000	33.4069	0	20.0	0	SD	0	17.28	0	33.54	0	5.27	0	7.98	0	0.08	0	24.72	0
@1105__1968710	028	B	12/04/1968	08:30	125.2000	33.4069	0	30.0	0	SD	0	19.48	0	33.89	0	5.17	0	8.00	0			20.36	0
@1105__1968710	028	B	12/04/1968	08:30	125.2000	33.4069	0	50.0	0	SD	0	18.79	0	33.89	0	5.17	0			0.14	0	10.91	0
@1105__1968710	028	B	12/04/1968	08:30	125.2000	33.4069	0	83.0	0	SD	0	18.43	0	34.11	0	4.99	0	7.95	0			12.36	0
@1105__1968710	029	B	12/04/1968	09:45	125.4000	33.4069	0	0.0	0	SD	0	17.84	0	33.36	0	5.37	0	7.96	0	0.04	0	14.54	0
@1105__1968710	029	B	12/04/1968	09:45	125.4000	33.4069	0	10.0	0	SD	0	17.83	0	33.44	0	5.37	0	7.98	0	0.03	0	27.63	0
@1105__1968710	029	B	12/04/1968	09:45	125.4000	33.4069	0	20.0	0	SD	0	18.13	0	33.50	0	5.27	0	7.95	0	0.04	0	16.72	0
@1105__1968710	029	B	12/04/1968	09:45	125.4000	33.4069	0	30.0	0	SD	0	18.83	0	34.04	0	4.97	0	7.95	0			10.18	0
@1105__1968710	029	B	12/04/1968	09:45	125.4000	33.4069	0	50.0	0	SD	0	18.23	0	34.24	0	4.26	0	7.87	0			19.63	0
@1105__1968710	029	B	12/04/1968	09:45	125.4000	33.4069	0	83.0	0	SD	0	18.08	0	34.30	0	4.16	0	7.78	0	0.07	0	21.81	0
@1105__1968710	030	B	12/04/1968	11:00	125.6000	33.4069	0	0.0	0	SD	0	17.30	0	33.26	0	5.37	0	7.85	0			7.27	0
@1105__1968710	030	B	12/04/1968	11:00	125.6000	33.4069	0	10.0	0	SD	0	17.76	0	33.27	0
@1105__1968710	030	B	12/04/1968	11:00	125.6000	33.4069	0	20.0	0	SD	0	18.52	0	33.89	0	4.97	0	7.96	0	0.04	0	8.00	0
@1105__1968710	030	B	12/04/1968	11:00	125.6000	33.4069	0	30.0	0	SD	0	18.57	0	34.00	0	4.87	0	7.95	0	0.04	0	6.54	0
@1105__1968710	030	B	12/04/1968	11:00	125.6000	33.4069	0	50.0	0	SD	0	18.48	0	33.99	0	4.80	0	7.95	0	0.06	0	23.26	0
@1105__1968710	030	B	12/04/1968	11:00	125.6000	33.4069	0	75.0	0	SD	0	18.42	4	34.11	4	4.68	4	7.94	4			10.18	4
@1105__1968710	030	B	12/04/1968	11:00	125.6000	33.4069	0	85.0	0	SD	0	18.24	4	33.50	4	4.66	4	7.98	4	0.03	4	5.09	4
@1105__1968710	031	B	12/04/1968	12:19	125.8000	33.4069	0	0.0	0	SD	0	17.50	0	33.10	0	5.27	0	7.98	0			6.54	0
@1105__1968710	031	B	12/04/1968	12:19	125.8000	33.4069	0	10.0	0	SD	0	18.12	0	33.47	0	5.07	0	7.92	0	0.04	0	8.00	0
@1105__1968710	031	B	12/04/1968	12:19	125.8000	33.4069	0	20.0	0	SD	0	17.79	0	33.47	0	5.17	0	7.96	0	0.03	0	5.82	0
@1105__1968710	031	B	12/04/1968	12:19	125.8000	33.4069	0	30.0	0	SD	0	17.90	0	33.51	0	5.15	0	7.97	0	0.07	0	6.54	0
@1105__1968710	031	B	12/04/1968	12:19	125.8000	33.4069	0	50.0	0	SD	0	18.39	0	33.85	0	4.88	0	7.95	0			7.27	0
@1105__1968710	031	B	12/04/1968	12:19	125.8000	33.4069	0	75.0	0	SD	0	17.53	0	33.13	0	5.17	0	7.95	0			9.45	0
@1105__1968710	031	B	12/04/1968	12:19	125.8000	33.4069	0	88.0	0	SD	0	17.83	0	33.43	0	5.33	0	7.95	0			9.45	0
@1105__1969711	001	B	01/15/1969	05:13	127.0528	33.5969	0	0.0	0	SD	0	15.59	0	34.27	0
@1105__1969711	001	B	01/15/1969	05:13	127.0528	33.5969	0	10.0	0	SD	0	15.68	0	34.26	0
@1105__1969711	001	B	01/15/1969	05:13	127.0528	33.5969	0	20.0	0	SD	0	15.58	0	34.27	0
@1105__1969711	001	B	01/15/1969	05:13	127.0528	33.5969	0	30.0	0	SD	0	15.70	0	34.31	0
@1105__1969711	001	B	01/15/1969	05:13	127.0528	33.5969	0	50.0	0	SD	0	15.77	0	34.27	0
@1105__1969711	001	B	01/15/1969	05:13	127.0528	33.5969	0	75.0	0	SD	0	15.68	0	34.26	0
@1105__1969711	001	B	01/15/1969	05:13	127.0528	33.5969	0	100.0	0	SD	0	15.74	0	34.35	0
@1105__1969711	001	B	01/15/1969	05:13	127.0528	33.5969	0	110.0	0	SD	0	15.81	0	34.33	0
@1105__1969712	001	B	02/09/1969	10:30	127.8078	34.3719	0	0.0	0	SD	0	10.87	0	34.20	0	6.44	0	7.73	0	0.20	0	22	0
@1105__1969712	001	B	02/09/1969	10:30	127.8078	34.3719	0	10.0	0	SD	0	10.60	0	34.09	0	6.72	0	7.75	0	0.25	0	20	0
@1105__1969712	001	B	02/09/1969	10:30	127.8078	34.3719	0	20.0	0	SD	0	10.60	0	34.11	0	6.34	0	7.69	0	0.18	0	15	0
@1105__1969712	001	B	02/09/1969	10:30	127.8078	34.3719	0	30.0	0	SD	0	10.42	0	34.07	0	6.44	0	7.68	0	0.11	0	27	0
@1105__1969712	001	B	02/09/1969	10:30	127.8078	34.3719	0	50.0	0	SD	0	10.33	0	34.07	0	6.53	0	7.75	0	0.10	0	18	0
@1105__1969712	002	B	02/09/1969	11:12	127.8678	34.2500	0	0.0	0	SD	0	12.80	0	34.18	0	6.04	0	7.60	0	0.35	0	18	0
@1105__1969712	002	B	02/09/1969	11:12	127.8678	34.2500	0	10.0	0	SD	0	12.60	0	34.18	0	6.24	0	7.82	0	0.35	0	30	0
@1105__1969712	002	B	02/09/1969	11:12	127.8678	34.2500	0	20.0	0	SD	0	12.07	0	34.11	0	6.26	0	7.62	0	0.42	0	17	0
@1105__1969712	002	B	02/09/1969	11:12	127.8678	34.2500	0	30.0	0	SD	0	11.45	0	34.11	0	6.32	0	7.80	0	0.34	0	18	0
@1105__1969712	002	B	02/09/1969	11:12	127.8678	34.2500	0	50.0	0	SD	0	11.30	0	34.11	0	6.62	0	7.79	0	0.35	0	28	0
@1105__1969712	003	B	02/09/1969	11:42	127.7319	34.3469	0	0.0	0	SD	0	10.25	0	34.07	0	6.54	0	7.76	0	0.14	0	22	0
@1105__1969712	003	B	02/09/1969	11:42	127.7319	34.3469	0	10.0	0	SD	0	9.40	0	34.02	0	6.62	0	7.77	0	0.10	0	18	0
@1105__1969712	003	B	02/09/1969	11:42	127.7319	34.3469	0	20.0	0	SD	0	9.30	0	34.00	0	6.95	0	7.88	0	0.35	0	15	0
@1105__1969712	003	B	02/09/1969	11:42	127.7319	34.3469	0	30.0	0	SD	0	9.14	0	33.98	0	7.29	0	7.82	0	0.35	0	12	0
@1105__1969712	004	B	02/09/1969	18:00	127.9478	34.0919	0	0.0	0	SD	4	13.62	0	34.26	0	6.14	0	7.85	0	0.17	0	13.09	0
@1105__1969712	004	B	02/09/1969	18:00	127.9478	34.0919	0	10.0	0	SD	4	13.52	0	34.26	0	6.04	0	7.80	0	0.17	0	17.45	0
@1105__1969712	004	B	02/09/1969	18:00	127.9478	34.0919	0	20.0	0	SD	4	12.95	0	34.17	0	6.22	0	7.79	0	0.28	0	19.63	0
@1105__1969712	004	B	02/09/1969	18:00	127.9478	34.0919	0	30.0	0	SD	4	12.86	0	34.16	0	6.14	0	7.82	0	0.42	0	23.99	0
@1105__1969712	004	B	02/09/1969	18:00	127.9478	34.0919	0	50.0	0	SD	4	12.87	0	34.20	0	7.50	0	7.82	0	0.42	0	15.99	0
@1105__1969712	004	B	02/09/1969	18:00	127.9478	34.0919	0	75.0	0	SD	4	12.81	0			6.04	0	7.85	0	0.35	0	20.36	0
@1105__1969712	004	B	02/09/1969	18:00	127.9478	34.0919	0	82.0	0	SD	4	12.75	0	34.19	0	6.34	0	7.75	0	0.34	0	21.81	0
@1105__1969712	005	B	02/09/1969	21:30	127.8650	33.5928	0	0.0	0	SD	0	13.21	0	34.25	0
@1105__1969712	005	B	02/09/1969	21:30	127.8650	33.5928	0	10.0	0	SD	0	14.33	0	34.25	0
@1105__1969712	005	B	02/09/1969	21:30	127.8650	33.5928	0	20.0	0	SD	0	14.00	0	34.25	0
@1105__1969712	005	B	02/09/1969	21:30	127.8650	33.5928	0	30.0	0	SD	0	13.83	0	34.25	0
@1105__1969712	005	B	02/09/1969	21:30	127.8650	33.5928	0	50.0	0	SD	0	13.62	0	34.25	0
@1105__1969712	005	B	02/09/1969	21:30	127.8650	33.5928	0	75.0	0	SD	0	13.55	0	34.17	0
@1105__1969712	005	B	02/09/1969	21:30	127.8650	33.5928	0	100.0	0	SD	0	13.34	0	34.17	0
@1105__1969712	006	B	02/09/1969	23:15	127.5669	33.5600	0	0.0	0	SD	0	15.90	0	34.42	0
@1105__1969712	006	B	02/09/1969	23:15	127.5669	33.5600	0	10.0	0	SD	0	15.99	0	34.44	0
@1105__1969712	006	B	02/09/1969	23:15	127.5669	33.5600	0	20.0	0	SD	0	15.99	0	34.45	0
@1105__1969712	006	B	02/09/1969	23:15	127.5669	33.5600	0	30.0	0	SD	0	15.98	0	34.42	0
@1105__1969712	006	B	02/09/1969	23:15	127.5669	33.5600	0	50.0	0	SD	0	15.98	0	34.44	0
@1105__1969712	006	B	02/09/1969	23:15	127.5669	33.5600	0	75.0	0	SD	0	16.09	0
@1105__1969712	006	B	02/09/1969	23:15	127.5669	33.5600	0	100.0	0	SD	0	15.96	0	34.43	0
@1105__1969712	007	B	02/10/1969	01:04	127.2800	33.5278	0	0.0	0	SD	0	15.59	0	34.33	0
@1105__1969712	007	B	02/10/1969	01:04	127.2800	33.5278	0	10.0	0	SD	0	15.56	0	34.33	0
@1105__1969712	007	B	02/10/1969	01:04	127.2800	33.5278	0	20.0	0	SD	0	15.62	0	34.33	0
@1105__1969712	007	B	02/10/1969	01:04	127.2800	33.5278	0	30.0	0	SD	0	15.61	0	34.33	0
@1105__1969712	007	B	02/10/1969	01:04	127.2800	33.5278	0	50.0	0	SD	0	15.50	0	34.32	0
@1105__1969712	007	B	02/10/1969	01:04	127.2800	33.5278	0	75.0	0	SD	0	15.42	0	34.30	0
@1105__1969712	007	B	02/10/1969	01:04	127.2800	33.5278	0	100.0	0	SD	0	15.21	0	34.27	0
@1105__1969712	008	B	02/10/1969	04:12	127.0528	33.5969	0	0.0	0	SD	0	15.58	0	34.31	0	5.64	0	7.83	0	0.53	0	16	0
@1105__1969712	008	B	02/10/1969	04:12	127.0528	33.5969	0	10.0	0	SD	0	15.47	0	34.32	0	5.66	0	7.81	0	0.32	0	26	0
@1105__1969712	008	B	02/10/1969	04:12	127.0528	33.5969	0	20.0	0	SD	0	15.44	0	34.32	0	5.74	0	7.81	0	0.38	0	15	0
@1105__1969712	008	B	02/10/1969	04:12	127.0528	33.5969	0	30.0	0	SD	0	15.40	0	34.31	0	5.54	0	7.88	0	0.42	0	11	0
@1105__1969712	008	B	02/10/1969	04:12	127.0528	33.5969	0	50.0	0	SD	0	15.32	0	34.32	0	5.33	0	7.89	0	0.27	0	16	0
@1105__1969712	008	B	02/10/1969	04:12	127.0528	33.5969	0	75.0	0	SD	0	15.41	0	34.34	0	5.13	0	7.90	0	0.28	0	14	0
@1105__1969712	008	B	02/10/1969	04:12	127.0528	33.5969	0	100.0	0	SD	0	15.42	0	34.34	0	5.13	0	7.87	0	0.32	0	19	0
@1105__1969712	008	B	02/10/1969	04:12	127.0528	33.5969	0	117.0	0	SD	0	15.20	0	34.30	0	5.54	0	7.84	0	0.40	0	22	0
@1105__1969712	009	B	02/10/1969	04:30	127.0750	33.5050	0	0.0	0	SD	0	15.31	0	34.42	0
@1105__1969712	009	B	02/10/1969	04:30	127.0750	33.5050	0	10.0	0	SD	0	14.99	0	34.21	0
@1105__1969712	009	B	02/10/1969	04:30	127.0750	33.5050	0	20.0	0	SD	0	14.95	0	34.23	0
@1105__1969712	009	B	02/10/1969	04:30	127.0750	33.5050	0	30.0	0	SD	0	14.95	0	34.22	0
@1105__1969712	009	B	02/10/1969	04:30	127.0750	33.5050	0	50.0	0	SD	0	14.82	0	34.24	0
@1105__1969712	009	B	02/10/1969	04:30	127.0750	33.5050	0	75.0	0	SD	0	14.86	0	34.24	0
@1105__1969712	009	B	02/10/1969	04:30	127.0750	33.5050	0	100.0	0	SD	0	14.85	0	34.22	0
@1105__1969712	009	B	02/10/1969	04:30	127.0750	33.5050	0	125.0	0	SD	0	14.82	0	34.25	0
@1105__1969712	010	B	02/10/1969	06:04	127.1528	33.7578	0	0.0	0	SD	0	15.80	0	34.40	0	5.76	0	7.76	0	0.34	0	12.36	0
@1105__1969712	010	B	02/10/1969	06:04	127.1528	33.7578	0	10.0	0	SD	0	15.50	0	34.36	0	6.06	0	7.62	0	0.19	0	15.99	0
@1105__1969712	010	B	02/10/1969	06:04	127.1528	33.7578	0	20.0	0	SD	0	15.42	0	34.38	0	5.82	0	7.84	0	0.39	0	14.54	0
@1105__1969712	010	B	02/10/1969	06:04	127.1528	33.7578	0	30.0	0	SD	0	15.17	0	34.36	0	5.74	0	7.90	0	0.14	0	10.91	0
@1105__1969712	010	B	02/10/1969	06:04	127.1528	33.7578	0	50.0	0	SD	0	15.06	0	34.36	0	5.33	0	7.84	0	0.27	0	18.18	0
@1105__1969712	010	B	02/10/1969	06:04	127.1528	33.7578	0	75.0	0	SD	0	15.11	0	34.36	0	5.44	0	7.85	0	0.21	0	18.18	0
@1105__1969712	010	B	02/10/1969	06:04	127.1528	33.7578	0	100.0	0	SD	0	15.06	0	34.36	0	5.56	0	7.90	0	0.15	0	16.72	0
@1105__1969712	011	B	02/10/1969	07:49	127.2528	33.9019	0	0.0	0	SD	0	14.56	0	34.11	0	5.80	0	7.62	0	0.38	0	43.62	0
@1105__1969712	011	B	02/10/1969	07:49	127.2528	33.9019	0	10.0	0	SD	0	14.39	0	34.21	0	5.54	0	7.60	0	0.24	0	18.18	0
@1105__1969712	011	B	02/10/1969	07:49	127.2528	33.9019	0	20.0	0	SD	0	14.22	0	34.23	0	5.84	0	7.80	0	0.35	0	19.63	0
@1105__1969712	011	B	02/10/1969	07:49	127.2528	33.9019	0	30.0	0	SD	0	14.20	0	34.23	0	5.74	0	7.79	0	0.36	0	21.81	0
@1105__1969712	011	B	02/10/1969	07:49	127.2528	33.9019	0	50.0	0	SD	0	14.19	0	34.23	0	5.84	0	7.69	0	0.48	0	15.99	0
@1105__1969712	011	B	02/10/1969	07:49	127.2528	33.9019	0	75.0	0	SD	0	14.12	0	34.23	0	5.84	0	7.81	0	0.28	0	28.35	0
@1105__1969712	012	B	02/10/1969	13:12	127.4469	34.1119	0	0.0	0	SD	0	12.44	0	34.13	0	6.14	0	7.74	0	0.28	0	15	0
@1105__1969712	012	B	02/10/1969	13:12	127.4469	34.1119	0	10.0	0	SD	0	12.40	0	34.11	0	6.34	0	7.79	0	0.46	0	15	0
@1105__1969712	012	B	02/10/1969	13:12	127.4469	34.1119	0	20.0	0	SD	0	12.36	0	34.11	0	6.04	0	7.85	0	0.34	0	30	0
@1105__1969712	012	B	02/10/1969	13:12	127.4469	34.1119	0	30.0	0	SD	0	12.20	0	34.14	0	6.04	0	7.79	0	0.35	0	23	0
@1105__1969712	013	B	02/10/1969	18:12	127.5900	34.2278	0	0.0	0	SD	0	12.10	0	34.16	0	6.54	0	7.84	0	0.24	0	11	0
@1105__1969712	013	B	02/10/1969	18:12	127.5900	34.2278	0	10.0	0	SD	0	11.21	0	34.01	0	6.24	0	7.79	0	0.28	0	13	0
@1105__1969712	013	B	02/10/1969	18:12	127.5900	34.2278	0	20.0	0	SD	0	11.20	0	33.76	0	6.28	0	7.83	0	0.27	0	22	0
@1105__1969712	013	B	02/10/1969	18:12	127.5900	34.2278	0	28.0	0	SD	0	9.52	0	33.86	0	6.36	0	7.84	0	0.28	0	31	0
@1105__1969712	014	B	02/10/1969	22:30	126.5228	33.9428	0	0.0	0	SD	0	13.19	0	34.10	0	5.86	0	7.92	0	0.18	0	18	0
@1105__1969712	014	B	02/10/1969	22:30	126.5228	33.9428	0	10.0	0	SD	0	13.01	0	34.13	0	5.82	0	7.63	0	0.14	0	18	0
@1105__1969712	014	B	02/10/1969	22:30	126.5228	33.9428	0	20.0	0	SD	0	12.79	0	34.07	0	5.77	0	7.64	0	0.14	0	21	0
@1105__1969712	014	B	02/10/1969	22:30	126.5228	33.9428	0	30.0	0	SD	0	12.71	0	34.07	0	6.01	0	7.69	0	0.32	0	18	0
@1105__1969712	014	B	02/10/1969	22:30	126.5228	33.9428	0	50.0	0	SD	0	12.60	0	34.07	0	5.97	0	8.24	0	0.21	0	22	0
@1105__1969712	014	B	02/10/1969	22:30	126.5228	33.9428	0	65.0	0	SD	0	12.51	0	34.06	0	5.94	0	7.76	0	0.13	0	11	0
@1105__1969712	015	B	02/10/1969	22:45	126.4378	33.7919	0	0.0	0	SD	4	12.46	0	34.02	0	5.91	0	7.83	0	0.34	0	22.54	0
@1105__1969712	015	B	02/10/1969	22:45	126.4378	33.7919	0	10.0	0	SD	4	12.44	0	34.01	0	5.94	0	7.79	0	0.38	0	15.99	0
@1105__1969712	015	B	02/10/1969	22:45	126.4378	33.7919	0	20.0	0	SD	4	12.51	0	34.04	0	5.90	0	7.88	0	0.42	0	14.54	0
@1105__1969712	015	B	02/10/1969	22:45	126.4378	33.7919	0	30.0	0	SD	4	12.44	0	34.04	0	5.96	0	7.87	0	0.52	0	10.91	0
@1105__1969712	015	B	02/10/1969	22:45	126.4378	33.7919	0	50.0	0	SD	4	12.42	0	34.04	0	5.91	0	7.86	0	0.52	0	14.54	0
@1105__1969712	015	B	02/10/1969	22:45	126.4378	33.7919	0	75.0	0	SD	4	12.47	0	34.04	0	6.05	0	7.82	0	0.46	0	29.08	0
@1105__1969712	015	B	02/10/1969	22:45	126.4378	33.7919	0	100.0	0	SD	4	12.47	0	34.04	0	5.99	0	7.89	0	0.46	0	15.99	0
@1105__1969712	016	B	02/11/1969	00:24	126.3550	33.6378	0	0.0	0	SD	0	13.83	0	34.11	0	5.86	0	7.80	0	0.35	0	12	0
@1105__1969712	016	B	02/11/1969	00:24	126.3550	33.6378	0	10.0	0	SD	0	13.87	0	34.10	0	5.94	0	7.82	0	0.20	0	22	0
@1105__1969712	016	B	02/11/1969	00:24	126.3550	33.6378	0	20.0	0	SD	0	13.84	0	34.11	0	6.06	0	7.92	0	0.11	0	14	0
@1105__1969712	016	B	02/11/1969	00:24	126.3550	33.6378	0	30.0	0	SD	0	13.81	0	34.11	0	5.77	0	7.92	0	0.14	0	20	0
@1105__1969712	016	B	02/11/1969	00:24	126.3550	33.6378	0	50.0	0	SD	0	13.60	0	34.10	0	6.00	0	7.88	0	0.35	0	16	0
@1105__1969712	016	B	02/11/1969	00:24	126.3550	33.6378	0	75.0	0	SD	0	13.32	0	34.11	0	6.22	0	7.89	0	0.28	0	17	0
@1105__1969712	016	B	02/11/1969	00:24	126.3550	33.6378	0	100.0	0	SD	0	13.28	0	34.10	0	5.84	0	7.87	0	0.24	0	16	0
@1105__1969712	017	B	02/12/1969	02:00	126.0000	33.4069	0	0.0	0	SD	0	14.57	0	34.15	0	5.69	0	7.90	0	0.25	0	28	0
@1105__1969712	017	B	02/12/1969	02:00	126.0000	33.4069	0	10.0	0	SD	0	14.55	0	34.15	0	5.76	0	7.82	0	0.42	0	20	0
@1105__1969712	017	B	02/12/1969	02:00	126.0000	33.4069	0	20.0	0	SD	0	14.52	0	34.20	0	5.74	0	7.83	0	0.20	0	23	0
@1105__1969712	017	B	02/12/1969	02:00	126.0000	33.4069	0	30.0	0	SD	0	14.52	0	34.15	0	5.74	0	7.84	0			18	0
@1105__1969712	017	B	02/12/1969	02:00	126.0000	33.4069	0	50.0	0	SD	0	14.47	0	34.23	0	5.74	0	7.79	0	0.18	0	20	0
@1105__1969712	017	B	02/12/1969	02:00	126.0000	33.4069	0	75.0	0	SD	0	14.29	0	34.09	0	5.66	0	7.80	0	0.08	0	20	0
@1105__1969712	017	B	02/12/1969	02:00	126.0000	33.4069	0	85.0	0	SD	0	13.94	0	34.06	0	5.66	0	7.85	0	0.41	0	26	0
@1105__1969712	018	B	02/12/1969	04:48	125.8000	33.4069	0	0.0	0	SD	0	14.60	0	34.09	0	6.24	0	7.86	0	0.15	0	16	0
@1105__1969712	018	B	02/12/1969	04:48	125.8000	33.4069	0	10.0	0	SD	0	14.15	0	34.02	0	6.24	0	7.90	0	0.27	0	17	0
@1105__1969712	018	B	02/12/1969	04:48	125.8000	33.4069	0	20.0	0	SD	0	13.99	0	34.18	0	6.24	0	7.89	0	0.36	0	15	0
@1105__1969712	018	B	02/12/1969	04:48	125.8000	33.4069	0	30.0	0	SD	0	13.98	0	34.00	0	5.84	0	7.89	0	0.31	0	21	0
@1105__1969712	018	B	02/12/1969	04:48	125.8000	33.4069	0	50.0	0	SD	0	13.86	0	34.02	0	5.84	0	7.80	0	0.13	0	23	0
@1105__1969712	018	B	02/12/1969	04:48	125.8000	33.4069	0	75.0	0	SD	0	13.77	0	34.01	0	5.76	0	7.72	0	0.18	0	23	0
@1105__1969712	018	B	02/12/1969	04:48	125.8000	33.4069	0	93.0	0	SD	0	13.76	0	34.00	0	5.76	0	7.84	0	0.07	0	17	0
@1105__1969712	019	B	02/12/1969	05:40	125.6000	33.4069	0	0.0	0	SD	0	14.35	0			6.04	0	7.92	0	0.27	0	18.18	0
@1105__1969712	019	B	02/12/1969	05:40	125.6000	33.4069	0	10.0	0	SD	0	14.11	0	34.02	0	5.74	0	7.95	0	0.18	0	25.45	0
@1105__1969712	019	B	02/12/1969	05:40	125.6000	33.4069	0	20.0	0	SD	0	14.04	0	33.97	0	5.82	0	7.90	0	0.17	0	21.81	0
@1105__1969712	019	B	02/12/1969	05:40	125.6000	33.4069	0	30.0	0	SD	0	13.82	0	33.96	0	5.80	0	7.89	0	0.24	0	29.81	0
@1105__1969712	019	B	02/12/1969	05:40	125.6000	33.4069	0	50.0	0	SD	0	13.77	0	33.96	0	5.80	0	7.84	0	0.27	0	21.81	0
@1105__1969712	019	B	02/12/1969	05:40	125.6000	33.4069	0	75.0	0	SD	0	13.73	0	33.96	0	5.74	0	7.82	0	0.10	0	23.26	0
@1105__1969712	020	B	02/12/1969	07:00	125.4000	33.4069	0	0.0	0	SD	0	14.06	0	33.95	0	5.94	0	7.83	0	0.22	0	29	0
@1105__1969712	020	B	02/12/1969	07:00	125.4000	33.4069	0	10.0	0	SD	0	13.97	0	33.98	0	5.76	0	7.83	0	0.13	0	18	0
@1105__1969712	020	B	02/12/1969	07:00	125.4000	33.4069	0	20.0	0	SD	0	13.62	0	33.92	0	5.74	0	7.82	0	0.17	0	29	0
@1105__1969712	020	B	02/12/1969	07:00	125.4000	33.4069	0	30.0	0	SD	0	13.39	0	33.89	0	5.86	0	7.85	0	0.14	0	16	0
@1105__1969712	020	B	02/12/1969	07:00	125.4000	33.4069	0	50.0	0	SD	0	13.13	0	33.86	0	5.94	0	7.98	0	0.14	0	22	0
@1105__1969712	020	B	02/12/1969	07:00	125.4000	33.4069	0	75.0	0	SD	0	13.07	0	33.91	0	6.14	0	7.95	0	0.31	0	24	0
@1105__1969712	021	B	02/12/1969	08:30	125.2000	33.4069	0	0.0	0	SD	0	13.76	0	33.94	0	5.87	0	7.95	0	0.32	0	11	0
@1105__1969712	021	B	02/12/1969	08:30	125.2000	33.4069	0	10.0	0	SD	0	13.76	0	33.97	0	5.96	0	7.74	0	0.24	0	16	0
@1105__1969712	021	B	02/12/1969	08:30	125.2000	33.4069	0	20.0	0	SD	0	13.75	0	33.97	0	5.94	0	7.74	0	0.28	0	13	0
@1105__1969712	021	B	02/12/1969	08:30	125.2000	33.4069	0	30.0	0	SD	0	13.70	0	33.97	0	5.98	0	7.68	0	0.27	0	10	0
@1105__1969712	021	B	02/12/1969	08:30	125.2000	33.4069	0	50.0	0	SD	0	13.64	0	33.96	0	5.94	0	7.98	0	0.41	0	10	0
@1105__1969712	021	B	02/12/1969	08:30	125.2000	33.4069	0	75.0	0	SD	0	13.62	0	33.96	0	5.86	0	7.92	0	0.21	0	15	0
@1105__1969712	022	B	02/12/1969	10:12	125.0000	33.4069	0	0.0	0	SD	0	13.12	0	33.74	0	6.14	0	7.76	0	0.28	0	10	0
@1105__1969712	022	B	02/12/1969	10:12	125.0000	33.4069	0	10.0	0	SD	0	13.12	0	33.73	0	6.26	0	7.78	0	0.07	0	11	0
@1105__1969712	022	B	02/12/1969	10:12	125.0000	33.4069	0	20.0	0	SD	0	13.11	0	33.73	0	5.96	0	7.94	0	0.59	0	11	0
@1105__1969712	022	B	02/12/1969	10:12	125.0000	33.4069	0	30.0	0	SD	0	13.22	0	33.82	0	5.87	0	7.78	0	0.28	0	13	0
@1105__1969712	022	B	02/12/1969	10:12	125.0000	33.4069	0	50.0	0	SD	0	13.07	0	33.82	0	5.94	0	7.86	0	0.34	0	11	0
@1105__1969712	022	B	02/12/1969	10:12	125.0000	33.4069	0	70.0	0	SD	0	13.05	0	33.61	0	5.97	0	7.74	0	0.35	0	12	0
@1105__1969712	023	B	02/12/1969	11:30	124.4000	33.4069	0	0.0	0	SD	4	12.45	0	33.60	0	6.06	0	7.72	0	0.07	0	12	0
@1105__1969712	023	B	02/12/1969	11:30	124.4000	33.4069	0	10.0	0	SD	4	12.43	0	33.59	0	6.18	0	7.58	0	0.35	0	15	0
@1105__1969712	023	B	02/12/1969	11:30	124.4000	33.4069	0	20.0	0	SD	4	12.52	0	33.61	0	6.09	0	7.68	0	0.39	0	10	0
@1105__1969712	023	B	02/12/1969	11:30	124.4000	33.4069	0	30.0	0	SD	4	12.52	0	33.61	0	5.97	0	7.82	0	0.52	0	11	0
@1105__1969712	023	B	02/12/1969	11:30	124.4000	33.4069	0	50.0	0	SD	4	12.79	0	33.72	0	6.02	0	7.82	0	0.41	0	11	0
@1105__1969712	023	B	02/12/1969	11:30	124.8000	33.4069	0	0.0	0	SD	4	12.76	0	33.61	0	6.14	0	7.74	0	0.27	0	12	0
@1105__1969712	023	B	02/12/1969	11:30	124.8000	33.4069	0	10.0	0	SD	4	12.74	0	33.83	0	6.09	0	7.88	0	0.20	0	11	0
@1105__1969712	023	B	02/12/1969	11:30	124.8000	33.4069	0	20.0	0	SD	4	12.82	0	33.61	0	6.04	0	7.76	0	0.15	0	12	0
@1105__1969712	023	B	02/12/1969	11:30	124.8000	33.4069	0	30.0	0	SD	4	12.89	0	33.70	0	5.97	0	7.52	0	0.41	0	12	0
@1105__1969712	023	B	02/12/1969	11:30	124.8000	33.4069	0	50.0	0	SD	4	13.06	0	33.77	0	5.91	0	7.87	0	0.10	0	12	0
@1105__1969712	023	B	02/12/1969	11:30	124.8000	33.4069	0	70.0	0	SD	4	13.02	0	33.76	0	6.11	0	7.80	0	0.21	0	11	0
@1105__1969712	024	B	02/12/1969	12:42	124.6000	33.4069	0	0.0	0	SD	0	12.59	0	33.69	0	6.26	0	7.77	0	0.15	0	15	0
@1105__1969712	024	B	02/12/1969	12:42	124.6000	33.4069	0	10.0	0	SD	0	12.79	0	33.67	0	6.19	0	7.86	0	0.24	0	11	0
@1105__1969712	024	B	02/12/1969	12:42	124.6000	33.4069	0	20.0	0	SD	0	12.71	0	33.63	0	6.16	0	7.76	0	0.31	0	16	0
@1105__1969712	024	B	02/12/1969	12:42	124.6000	33.4069	0	30.0	0	SD	0	12.56	0	33.64	0	5.97	0	7.73	0	0.08	0	15	0
@1105__1969712	024	B	02/12/1969	12:42	124.6000	33.4069	0	50.0	0	SD	0	12.55	0	33.69	0	6.04	0	7.88	0	0.28	0	11	0
@1105__1969712	024	B	02/12/1969	12:42	124.6000	33.4069	0	75.0	0	SD	0	12.51	0	33.69	0	6.09	0	7.88	0	0.10	0	14	0
@1105__1969713	001	B	02/18/1969	03:42	125.9000	33.0000	0	0.0	0	SD	0	14.50	0	34.00	0					0.64	0	11	0
@1105__1969713	001	B	02/18/1969	03:42	125.9000	33.0000	0	10.0	0	SD	0	14.47	0	34.02	0					0.38	0	11	0
@1105__1969713	001	B	02/18/1969	03:42	125.9000	33.0000	0	20.0	0	SD	0	14.50	0	34.02	0					0.34	0	14	0
@1105__1969713	001	B	02/18/1969	03:42	125.9000	33.0000	0	30.0	0	SD	0	14.84	0	34.16	0					0.57	0	11	0
@1105__1969713	001	B	02/18/1969	03:42	125.9000	33.0000	0	50.0	0	SD	0	14.51	0	34.18	0					0.43	0	12	0
@1105__1969713	001	B	02/18/1969	03:42	125.9000	33.0000	0	75.0	0	SD	0	14.52	0	34.04	0					0.38	0	13	0
@1105__1969713	001	B	02/18/1969	03:42	125.9000	33.0000	0	100.0	0	SD	0	14.81	0	34.04	0					0.28	0	15	0
@1105__1969713	002	B	02/18/1969	06:00	125.6000	33.0000	0	0.0	0	SD	0	14.61	0	34.11	0	5.74	0	7.84	0	0.24	0	11	0
@1105__1969713	002	B	02/18/1969	06:00	125.6000	33.0000	0	10.0	0	SD	0	14.63	0	34.11	0	6.09	0	7.82	0	0.83	0	12	0
@1105__1969713	002	B	02/18/1969	06:00	125.6000	33.0000	0	20.0	0	SD	0	14.62	0	34.11	0	5.84	0	7.86	0
@1105__1969713	002	B	02/18/1969	06:00	125.6000	33.0000	0	30.0	0	SD	0	14.67	0	34.11	0	5.61	0	7.86	0	0.66	0	15	0
@1105__1969713	002	B	02/18/1969	06:00	125.6000	33.0000	0	50.0	0	SD	0	14.62	0	34.13	0	5.72	0	7.86	0	0.42	0	14	0
@1105__1969713	002	B	02/18/1969	06:00	125.6000	33.0000	0	75.0	0	SD	0	14.68	0	34.14	0	5.74	0	7.87	0	0.32	0	10	0
@1105__1969713	002	B	02/18/1969	06:00	125.6000	33.0000	0	90.0	0	SD	0	14.64	0	34.11	0	5.78	0	7.89	0	0.66	0	15	0
@1105__1969713	003	B	02/18/1969	08:10	125.3000	33.0000	0	0.0	0	SD	0	13.69	0	33.76	0
@1105__1969713	003	B	02/18/1969	08:10	125.3000	33.0000	0	10.0	0	SD	0	13.70	0	33.76	0					0.70	0	11.63	0
@1105__1969713	003	B	02/18/1969	08:10	125.3000	33.0000	0	20.0	0	SD	0	13.76	0	33.74	0					0.69	0	10.91	0
@1105__1969713	003	B	02/18/1969	08:10	125.3000	33.0000	0	30.0	0	SD	0	13.90	0	33.78	0
@1105__1969713	003	B	02/18/1969	08:10	125.3000	33.0000	0	60.0	0	SD	0	14.01	0	33.86	0
@1105__1969713	003	B	02/18/1969	08:10	125.3000	33.0000	0	75.0	0	SD	0	14.10	0	33.89	0					0.71	0	17.45	0
@1105__1969713	003	B	02/18/1969	08:10	125.3000	33.0000	0	90.0	0	SD	0	14.13	0	33.94	0					0.87	0	15.27	0
@1105__1969713	004	B	02/23/1969	04:42	126.2000	33.0000	0	0.0	0	SD	0	16.03	0	34.41	0	5.54	0	7.89	0	0.71	0	10	0
@1105__1969713	004	B	02/23/1969	04:42	126.2000	33.0000	0	10.0	0	SD	0	16.01	0	34.39	0	5.36	0	7.92	0	0.49	0	15	0
@1105__1969713	004	B	02/23/1969	04:42	126.2000	33.0000	0	20.0	0	SD	0	16.07	0	34.39	0	5.33	0	7.92	0	0.35	0	10	0
@1105__1969713	004	B	02/23/1969	04:42	126.2000	33.0000	0	30.0	0	SD	0	16.10	0	34.38	0	5.44	0	7.92	0	0.70	0	12	0
@1105__1969713	004	B	02/23/1969	04:42	126.2000	33.0000	0	50.0	0	SD	0	16.08	0			5.79	0	7.93	0	0.59	0	12	0
@1105__1969713	004	B	02/23/1969	04:42	126.2000	33.0000	0	75.0	0	SD	0	16.02	0	34.36	0	5.46	0	7.91	0	0.24	0	13	0
@1105__1969713	004	B	02/23/1969	04:42	126.2000	33.0000	0	100.0	0	SD	0	16.05	0	34.36	0	5.47	0	7.90	0	0.52	0	15	0
@1105__1969713	005	B	02/23/1969	07:12	126.5000	33.0000	0	0.0	0	SD	0	16.47	0	34.45	0					0.41	0	11	0
@1105__1969713	005	B	02/23/1969	07:12	126.5000	33.0000	0	10.0	0	SD	0	16.42	0	34.49	0					0.79	0	12	0
@1105__1969713	005	B	02/23/1969	07:12	126.5000	33.0000	0	20.0	0	SD	0	16.51	0	34.48	0					0.56	0	13	0
@1105__1969713	005	B	02/23/1969	07:12	126.5000	33.0000	0	30.0	0	SD	0	16.53	0	34.49	0					0.71	0	10	0
@1105__1969713	005	B	02/23/1969	07:12	126.5000	33.0000	0	50.0	0	SD	0	16.50	0	34.48	0					0.55	0	11	0
@1105__1969713	005	B	02/23/1969	07:12	126.5000	33.0000	0	75.0	0	SD	0	16.49	0	34.49	0					0.39	0	15	0
@1105__1969713	005	B	02/23/1969	07:12	126.5000	33.0000	0	100.0	0	SD	0	16.55	0	34.49	0					0.66	0	12	0
@1105__1969713	006	B	02/23/1969	20:00	126.8000	33.0000	0	0.0	0	SD	0	15.53	0	34.31	0	5.66	0	7.89	0	0.24	0	15	0
@1105__1969713	006	B	02/23/1969	20:00	126.8000	33.0000	0	10.0	0	SD	0	15.56	0	34.31	0	5.54	0	7.93	0	0.53	0	12	0
@1105__1969713	006	B	02/23/1969	20:00	126.8000	33.0000	0	20.0	0	SD	0	15.61	0	34.30	0	5.79	0	7.88	0	0.53	0	13	0
@1105__1969713	006	B	02/23/1969	20:00	126.8000	33.0000	0	30.0	0	SD	0	15.58	0	34.31	0	5.51	0	7.90	0	0.39	0	12	0
@1105__1969713	006	B	02/23/1969	20:00	126.8000	33.0000	0	50.0	0	SD	0	15.53	0	34.31	0	5.56	0	7.91	0	0.52	0	10	0
@1105__1969713	006	B	02/23/1969	20:00	126.8000	33.0000	0	75.0	0	SD	0	15.57	0	34.31	0	5.54	0	7.90	0	0.46	0	12	0
@1105__1969713	006	B	02/23/1969	20:00	126.8000	33.0000	0	100.0	0	SD	0	15.62	0	34.33	0	5.66	0	7.92	0	0.41	0	11	0
@1105__1969713	007	B	02/23/1969	22:12	127.1000	33.0000	0	0.0	0	SD	0	15.49	0	34.36	0					0.73	0	11	0
@1105__1969713	007	B	02/23/1969	22:12	127.1000	33.0000	0	10.0	0	SD	0	15.76	0	34.31	0					0.87	0	12	0
@1105__1969713	007	B	02/23/1969	22:12	127.1000	33.0000	0	20.0	0	SD	0	15.78	0	34.29	0					0.81	0	14	0
@1105__1969713	007	B	02/23/1969	22:12	127.1000	33.0000	0	30.0	0	SD	0	15.86	0	34.30	0					0.81	0	15	0
@1105__1969713	007	B	02/23/1969	22:12	127.1000	33.0000	0	50.0	0	SD	0	15.87	0	34.31	0					0.27	0	10	0
@1105__1969713	007	B	02/23/1969	22:12	127.1000	33.0000	0	75.0	0	SD	0	15.86	0	34.32	0					0.36	0	15	0
@1105__1969713	007	B	02/23/1969	22:12	127.1000	33.0000	0	100.0	0	SD	0	15.83	0	34.32	0					0.21	0	15	0
@1105__1969713	008	B	02/24/1969	00:10	127.4000	33.0000	0	0.0	0	SD	0	16.00	0	34.44	0
@1105__1969713	008	B	02/24/1969	00:10	127.4000	33.0000	0	10.0	0	SD	0	16.21	0	34.42	0
@1105__1969713	008	B	02/24/1969	00:10	127.4000	33.0000	0	20.0	0	SD	0	16.24	0	34.42	0
@1105__1969713	008	B	02/24/1969	00:10	127.4000	33.0000	0	30.0	0	SD	0	16.29	0	34.42	0
@1105__1969713	008	B	02/24/1969	00:10	127.4000	33.0000	0	50.0	0	SD	0	16.27	0	34.43	0	5.47	0	7.93	0	0.35	0	7.27	0
@1105__1969713	008	B	02/24/1969	00:10	127.4000	33.0000	0	75.0	0	SD	0	16.21	0	34.44	0	5.54	0	7.94	0	0.22	0	7.27	0
@1105__1969713	008	B	02/24/1969	00:10	127.4000	33.0000	0	100.0	0	SD	0	16.22	0	34.44	0
@1105__1969713	008	B	02/24/1969	00:10	127.4000	33.0000	0	125.0	0	SD	0	16.25	0	34.43	0
@1105__1969713	009	B	02/24/1969	02:42	127.7000	33.0000	0	0.0	0	SD	0	16.50	0	34.54	0					0.14	0	11	0
@1105__1969713	009	B	02/24/1969	02:42	127.7000	33.0000	0	10.0	0	SD	0	16.73	0	34.55	0					0.36	0	8	0
@1105__1969713	009	B	02/24/1969	02:42	127.7000	33.0000	0	20.0	0	SD	0	16.80	0	34.54	0					0.36	0	6	0
@1105__1969713	009	B	02/24/1969	02:42	127.7000	33.0000	0	30.0	0	SD	0	16.83	0	34.53	0					0.17	0	11	0
@1105__1969713	009	B	02/24/1969	02:42	127.7000	33.0000	0	50.0	0	SD	0	16.80	0	34.56	0					0.31	0	8	0
@1105__1969713	009	B	02/24/1969	02:42	127.7000	33.0000	0	75.0	0	SD	0	16.79	0	34.53	0					0.35	0	9	0
@1105__1969713	009	B	02/24/1969	02:42	127.7000	33.0000	0	100.0	0	SD	0	16.70	0	34.54	0					0.38	0	10	0
@1105__1969713	009	B	02/24/1969	02:42	127.7000	33.0000	0	125.0	0	SD	0	16.76	0	34.52	0					0.49	0	10	0
@1105__1969713	010	B	02/24/1969	17:10	127.9969	32.5000	0	0.0	0	SD	0	16.33	0	34.53	0	35.57	8	8.09	0	4.06	0	12.36	0
@1105__1969713	010	B	02/24/1969	17:10	127.9969	32.5000	0	10.0	0	SD	0	16.42	0	34.55	0	5.44	0	8.13	0	3.50	0	9.45	0
@1105__1969713	010	B	02/24/1969	17:10	127.9969	32.5000	0	20.0	0	SD	0	16.43	0	34.53	0	5.47	0	7.70	0	1.96	0	10.91	0
@1105__1969713	010	B	02/24/1969	17:10	127.9969	32.5000	0	30.0	0	SD	0	16.48	0	34.53	0	5.47	0	7.66	0	3.92	0	8.27	0
@1105__1969713	010	B	02/24/1969	17:10	127.9969	32.5000	0	50.0	0	SD	0	16.42	0	34.51	0	5.51	0	7.60	0	4.20	0	12.36	0
@1105__1969713	010	B	02/24/1969	17:10	127.9969	32.5000	0	75.0	0	SD	0	16.48	0	34.54	0	5.53	0	7.45	0	2.38	0	10.91	0
@1105__1969713	010	B	02/24/1969	17:10	127.9969	32.5000	0	100.0	0	SD	0	16.49	0	34.53	0	5.44	0	7.56	0	3.92	0	8.72	0
@1105__1969713	010	B	02/24/1969	17:10	127.9969	32.5000	0	125.0	0	SD	0	16.53	0	34.52	0	5.60	0	7.50	0	4.20	0	9.45	0
@1105__1969713	010	B	02/24/1969	17:10	127.9969	32.5000	0	150.0	0	SD	0	16.43	0	34.52	0	5.44	0	7.62	0	2.94	0	8.72	0
@1105__1969713	010	B	02/24/1969	17:10	127.9969	32.5000	0	175.0	0	SD	0	16.43	0	34.53	0	5.46	0	7.74	0	3.78	0	10.91	0
@1105__1969713	011	B	02/24/1969	23:00	127.9500	32.0000	0	0.0	0	SD	0	17.63	0	34.59	0	5.42	0	7.76	0	0.70	0	8	0
@1105__1969713	011	B	02/24/1969	23:00	127.9500	32.0000	0	10.0	0	SD	0	17.64	0	34.60	0	5.48	0	7.75	0	0.53	0	17	0
@1105__1969713	011	B	02/24/1969	23:00	127.9500	32.0000	0	20.0	0	SD	0	17.62	0	34.59	0	5.46	0	7.80	0	0.28	0	10	0
@1105__1969713	011	B	02/24/1969	23:00	127.9500	32.0000	0	30.0	0	SD	0	17.65	0	34.63	0	5.33	0	7.80	0	0.63	0	15	0
@1105__1969713	011	B	02/24/1969	23:00	127.9500	32.0000	0	50.0	0	SD	0	17.51	0	34.49	0	5.33	0	7.69	0	0.91	0	12	0
@1105__1969713	011	B	02/24/1969	23:00	127.9500	32.0000	0	75.0	0	SD	0	17.38	0	34.59	0	5.51	0	7.90	0	0.52	0	15	0
@1105__1969713	011	B	02/24/1969	23:00	127.9500	32.0000	0	100.0	0	SD	0	17.28	0	34.58	0	5.49	0	7.89	0	0.52	0	11	0
@1105__1969713	011	B	02/24/1969	23:00	127.9500	32.0000	0	125.0	0	SD	0	16.14	0	34.57	0	5.40	0	7.80	0	0.32	0	15	0
@1105__1969713	012	B	02/25/1969	02:42	127.3678	32.0000	0	0.0	0	SD	0	16.89	0	34.63	0	5.23	0	7.74	0	0.27	0	15	0
@1105__1969713	012	B	02/25/1969	02:42	127.3678	32.0000	0	10.0	0	SD	0	16.68	0	34.60	0	5.23	0	7.80	0	0.60	0	20	0
@1105__1969713	012	B	02/25/1969	02:42	127.3678	32.0000	0	20.0	0	SD	0	17.01	0			5.34	0	7.80	0	0.32	0	17	0
@1105__1969713	012	B	02/25/1969	02:42	127.3678	32.0000	0	30.0	0	SD	0	17.05	0	34.60	0	5.33	0	7.85	0	0.63	0	13	0
@1105__1969713	012	B	02/25/1969	02:42	127.3678	32.0000	0	50.0	0	SD	0	17.05	0	34.60	0			7.50	0	0.90	0	12	0
@1105__1969713	012	B	02/25/1969	02:42	127.3678	32.0000	0	75.0	0	SD	0	17.09	0	34.60	0	5.26	0	7.60	0	0.69	0	10	0
@1105__1969713	012	B	02/25/1969	02:42	127.3678	32.0000	0	100.0	0	SD	0	17.02	0	34.60	0	5.36	0	7.69	0	0.83	0	7	0
@1105__1969713	012	B	02/25/1969	02:42	127.3678	32.0000	0	117.0	0	SD	0	17.10	0	34.60	0	5.28	0			0.87	0	13	0
@1105__1969713	013	B	02/25/1969	06:48	126.7778	32.0000	0	0.0	0	SD	0	16.61	0	34.54	0	5.33	0	7.74	0	0.73	0	15	0
@1105__1969713	013	B	02/25/1969	06:48	126.7778	32.0000	0	10.0	0	SD	0	16.72	0	34.53	0	5.36	0	7.50	0	0.46	0	12	0
@1105__1969713	013	B	02/25/1969	06:48	126.7778	32.0000	0	20.0	0	SD	0	16.71	0			5.36	0	7.49	0	0.59	0	15	0
@1105__1969713	013	B	02/25/1969	06:48	126.7778	32.0000	0	30.0	0	SD	0	16.74	0	34.52	0	5.54	0	7.63	0	0.28	0	19	0
@1105__1969713	013	B	02/25/1969	06:48	126.7778	32.0000	0	50.0	0	SD	0	16.71	0	34.53	0	5.33	0	7.72	0	0.51	0	15	0
@1105__1969713	013	B	02/25/1969	06:48	126.7778	32.0000	0	75.0	0	SD	0	16.73	0	34.49	0	5.41	0	7.64	0	0.56	0	15	0
@1105__1969713	013	B	02/25/1969	06:48	126.7778	32.0000	0	100.0	0	SD	0	16.80	0	34.54	0	5.40	0	7.49	0	0.63	0	17	0
@1105__1969713	014	B	02/25/1969	10:42	126.1850	32.0000	0	0.0	0	SD	0	15.30	0	34.03	0	5.76	0	7.55	0	0.42	0	20	0
@1105__1969713	014	B	02/25/1969	10:42	126.1850	32.0000	0	10.0	0	SD	0	15.30	0	34.03	0	5.54	0	7.60	0	0.56	0	13	0
@1105__1969713	014	B	02/25/1969	10:42	126.1850	32.0000	0	20.0	0	SD	0	15.36	0	34.03	0	5.61	0	7.67	0	0.53	0	13	0
@1105__1969713	014	B	02/25/1969	10:42	126.1850	32.0000	0	30.0	0	SD	0	15.25	0	34.03	0	5.68	0	7.70	0	0.73	0	15	0
@1105__1969713	014	B	02/25/1969	10:42	126.1850	32.0000	0	50.0	0	SD	0	15.48	0	34.04	0	5.56	0	7.87	0	0.88	0	15	0
@1105__1969713	014	B	02/25/1969	10:42	126.1850	32.0000	0	75.0	0	SD	0	15.50	0	34.06	0	5.54	0	7.66	0	0.28	0	15	0
@1105__1969713	014	B	02/25/1969	10:42	126.1850	32.0000	0	95.0	0	SD	0	15.90	0	34.19	0	5.54	0	7.74	0	0.18	0	14	0
@1105__1969713	015	B	02/25/1969	14:30	125.5969	32.0000	0	0.0	0	SD	0	14.51	0	33.84	0	5.84	0	7.76	0	0.66	0	10	0
@1105__1969713	015	B	02/25/1969	14:30	125.5969	32.0000	0	10.0	0	SD	0	14.55	0	33.82	0	5.47	0	7.75	0	0.80	0	14	0
@1105__1969713	015	B	02/25/1969	14:30	125.5969	32.0000	0	20.0	0	SD	0	14.61	0	33.82	0	5.79	0	7.72	0	0.77	0	12	0
@1105__1969713	015	B	02/25/1969	14:30	125.5969	32.0000	0	30.0	0	SD	0	14.61	0	33.82	0	5.72	0	7.74	0	0.59	0	9	0
@1105__1969713	015	B	02/25/1969	14:30	125.5969	32.0000	0	50.0	0	SD	0	14.64	0	33.83	0	5.67	0	7.76	0	0.63	0	13	0
@1105__1969713	015	B	02/25/1969	14:30	125.5969	32.0000	0	70.0	0	SD	0	14.67	0	33.82	0	5.69	0			0.45	0	12	0
@1105__1969713	016	B	02/25/1969	18:34	125.0000	32.0000	0	0.0	0	SD	0	12.65	0	33.17	0	5.88	0	7.74	0	0.57	0	13.81	0
@1105__1969713	016	B	02/25/1969	18:34	125.0000	32.0000	0	10.0	0	SD	0	12.63	0	33.16	0	6.09	0	7.76	0	0.49	0	10.91	0
@1105__1969713	016	B	02/25/1969	18:34	125.0000	32.0000	0	20.0	0	SD	0	12.75	0	33.18	0
@1105__1969713	016	B	02/25/1969	18:34	125.0000	32.0000	0	30.0	0	SD	0	12.70	0	33.18	0	5.94	0	7.74	0	0.66	0	12.36	0
@1105__1969713	016	B	02/25/1969	18:34	125.0000	32.0000	0	50.0	0	SD	0	12.63	0	33.17	0
@1105__1969713	017	B	02/25/1969	22:30	125.0000	32.5000	0	0.0	0	SD	0	12.73	0	33.48	0	6.04	0	7.76	0	0.84	0	12	0
@1105__1969713	017	B	02/25/1969	22:30	125.0000	32.5000	0	10.0	0	SD	0	12.70	0	33.50	0	6.04	0	7.77	0	0.80	0	17	0
@1105__1969713	017	B	02/25/1969	22:30	125.0000	32.5000	0	20.0	0	SD	0	12.74	0	33.49	0	5.96	0	7.75	0	0.87	0	18	0
@1105__1969713	017	B	02/25/1969	22:30	125.0000	32.5000	0	30.0	0	SD	0	12.75	0	33.48	0	5.96	0	7.77	0	0.34	0	14	0
@1105__1969713	017	B	02/25/1969	22:30	125.0000	32.5000	0	50.0	0	SD	0	12.80	0	33.48	0	5.94	0	7.78	0	0.63	0	15	0
@1105__1969713	017	B	02/25/1969	22:30	125.0000	32.5000	0	67.0	0	SD	0	12.71	0	33.49	0	5.87	0	7.80	0	0.49	0	16	0
@1105__1969713	018	B	02/26/1969	02:06	125.5978	32.5000	0	0.0	0	SD	0	13.87	0	33.85	0	6.06	0	7.76	0	0.91	0	17	0
@1105__1969713	018	B	02/26/1969	02:06	125.5978	32.5000	0	10.0	0	SD	0	14.17	0	33.85	0	5.54	0	7.80	0	0.70	0	18	0
@1105__1969713	018	B	02/26/1969	02:06	125.5978	32.5000	0	20.0	0	SD	0	14.25	0	33.86	0	5.75	0	7.76	0	0.42	0	16	0
@1105__1969713	018	B	02/26/1969	02:06	125.5978	32.5000	0	30.0	0	SD	0	14.20	0	33.88	0	3.94	0	7.76	0	0.52	0	15	0
@1105__1969713	018	B	02/26/1969	02:06	125.5978	32.5000	0	50.0	0	SD	0	14.30	0	33.93	0	5.34	0	7.75	0	0.46	0	17	0
@1105__1969713	018	B	02/26/1969	02:06	125.5978	32.5000	0	75.0	0	SD	0	14.35	0	33.90	0	5.49	0	7.80	0	0.53	0	15	0
@1105__1969713	019	B	02/26/1969	05:42	126.2000	32.5000	0	0.0	0	SD	0	15.19	0	34.27	0	5.44	0	7.80	0	0.50	0	12	0
@1105__1969713	019	B	02/26/1969	05:42	126.2000	32.5000	0	10.0	0	SD	0	15.24	0	34.27	0	5.46	0	7.74	0	0.53	0	17	0
@1105__1969713	019	B	02/26/1969	05:42	126.2000	32.5000	0	20.0	0	SD	0	15.32	0	34.23	0	5.33	0	7.82	0	0.56	0	13	0
@1105__1969713	019	B	02/26/1969	05:42	126.2000	32.5000	0	30.0	0	SD	0	15.31	0	34.24	0	5.28	0	7.82	0	0.69	0	15	0
@1105__1969713	019	B	02/26/1969	05:42	126.2000	32.5000	0	50.0	0	SD	0	15.35	0	34.24	0	5.29	0	7.82	0	0.80	0	18	0
@1105__1969713	019	B	02/26/1969	05:42	126.2000	32.5000	0	75.0	0	SD	0	15.39	0	34.23	0	5.36	0	7.79	0	0.55	0	18	0
@1105__1969713	020	B	02/26/1969	09:49	126.8000	32.5000	0	0.0	0	SD	0	15.86	0	34.47	0	5.42	0			0.28	0	10.91	0
@1105__1969713	020	B	02/26/1969	09:49	126.8000	32.5000	0	10.0	0	SD	0	16.36	0	34.48	0	5.46	0	7.74	0	0.28	0	14.54	0
@1105__1969713	020	B	02/26/1969	09:49	126.8000	32.5000	0	20.0	0	SD	0	16.39	0	34.52	0
@1105__1969713	020	B	02/26/1969	09:49	126.8000	32.5000	0	30.0	0	SD	0	16.39	0	34.48	0	5.33	0	7.18	0	0.31	0	12.36	0
@1105__1969713	020	B	02/26/1969	09:49	126.8000	32.5000	0	50.0	0	SD	0	16.39	0	34.47	0
@1105__1969713	020	B	02/26/1969	09:49	126.8000	32.5000	0	75.0	0	SD	0	16.30	0	34.49	0
@1105__1969713	020	B	02/26/1969	09:49	126.8000	32.5000	0	100.0	0	SD	0	16.36	0	34.55	0	5.44	0			0.34	0	17.45	0
@1105__1969713	021	B	02/26/1969	14:12	127.3900	32.5000	0	0.0	0	SD	0	16.39	0	34.49	0	5.44	0	7.34	0	0.42	0	6	0
@1105__1969713	021	B	02/26/1969	14:12	127.3900	32.5000	0	10.0	0	SD	0	16.36	0	34.49	0	5.46	0	7.55	0	0.27	0	11	0
@1105__1969713	021	B	02/26/1969	14:12	127.3900	32.5000	0	20.0	0	SD	0	16.39	0	34.50	0	5.32	0	7.62	0	0.25	0	14	0
@1105__1969713	021	B	02/26/1969	14:12	127.3900	32.5000	0	30.0	0	SD	0	16.41	0	34.50	0	5.33	0	7.69	0	0.39	0	13	0
@1105__1969713	021	B	02/26/1969	14:12	127.3900	32.5000	0	50.0	0	SD	0	16.47	0	34.50	0	5.33	0	7.70	0	0.31	0	15	0
@1105__1969713	021	B	02/26/1969	14:12	127.3900	32.5000	0	75.0	0	SD	0	16.39	0	34.50	0	5.27	0	7.73	0	0.31	0	11	0
@1105__1969713	021	B	02/26/1969	14:12	127.3900	32.5000	0	100.0	0	SD	0	16.47	0	34.50	0	5.23	0	7.69	0	0.35	0	12	0
@1105__1969713	021	B	02/26/1969	14:12	127.3900	32.5000	0	114.0	0	SD	0	16.50	0	34.49	0	5.26	0	7.65	0	0.27	0	15	0
@1105__1969714	001	B	03/07/1969	04:10	126.5228	33.9428	0	0.0	0	SD	4	11.40	0	34.02	0
@1105__1969714	001	B	03/07/1969	04:10	126.5228	33.9428	0	10.0	0	SD	4	11.20	0	33.96	0
@1105__1969714	001	B	03/07/1969	04:10	126.5228	33.9428	0	20.0	0	SD	4	11.28	0	33.96	0
@1105__1969714	001	B	03/07/1969	04:10	126.5228	33.9428	0	30.0	0	SD	4	11.15	0	33.97	0
@1105__1969714	001	B	03/07/1969	04:10	126.5228	33.9428	0	50.0	0	SD	4	12.31	0	33.98	0
@1105__1969714	002	B	03/07/1969	05:45	126.4378	33.7919	0	0.0	0	SD	4	12.60	0	34.04	0
@1105__1969714	002	B	03/07/1969	05:45	126.4378	33.7919	0	10.0	0	SD	4	11.63	0	34.00	0
@1105__1969714	002	B	03/07/1969	05:45	126.4378	33.7919	0	20.0	0	SD	4	11.60	4	34.04	4
@1105__1969714	002	B	03/07/1969	05:45	126.4378	33.7919	0	30.0	0	SD	4	11.60	4	33.53	4
@1105__1969714	002	B	03/07/1969	05:45	126.4378	33.7919	0	50.0	0	SD	4	12.61	0	34.07	0
@1105__1969714	002	B	03/07/1969	05:45	126.4378	33.7919	0	75.0	0	SD	4	12.67	0	34.07	0
@1105__1969714	002	B	03/07/1969	05:45	126.4378	33.7919	0	90.0	0	SD	4	12.73	0	34.07	0
@1105__1969714	003	B	03/07/1969	07:19	126.3550	33.6378	0	0.0	0	SD	4	13.20	0	34.02	0
@1105__1969714	003	B	03/07/1969	07:19	126.3550	33.6378	0	10.0	0	SD	4	13.24	0	34.03	0
@1105__1969714	003	B	03/07/1969	07:19	126.3550	33.6378	0	20.0	0	SD	4	13.21	0	34.11	0
@1105__1969714	003	B	03/07/1969	07:19	126.3550	33.6378	0	30.0	0	SD	4	13.16	0	34.11	0
@1105__1969714	003	B	03/07/1969	07:19	126.3550	33.6378	0	50.0	0	SD	4	13.14	0	34.11	0
@1105__1969714	003	B	03/07/1969	07:19	126.3550	33.6378	0	75.0	0	SD	4	13.18	0	34.08	0
@1105__1969714	003	B	03/07/1969	07:19	126.3550	33.6378	0	100.0	0	SD	4	13.14	0	34.01	0
@1105__1969714	003	B	03/07/1969	07:19	126.3550	33.6378	0	130.0	0	SD	4	13.18	0	34.01	0
@1105__1969714	004	B	03/09/1969	03:55	127.8678	34.2500	0	0.0	0	SD	4	11.60	0	34.20	0
@1105__1969714	004	B	03/09/1969	03:55	127.8678	34.2500	0	10.0	0	SD	4	12.26	0	34.22	0
@1105__1969714	004	B	03/09/1969	03:55	127.8678	34.2500	0	20.0	0	SD	4	12.19	0	34.22	0
@1105__1969714	004	B	03/09/1969	03:55	127.8678	34.2500	0	30.0	0	SD	4	12.20	0	34.16	0
@1105__1969714	004	B	03/09/1969	03:55	127.8678	34.2500	0	50.0	0	SD	4	12.14	0	34.19	0
@1105__1969714	004	B	03/09/1969	03:55	127.8078	34.3719	0	0.0	0	SD	0	11.60	0	34.20	0
@1105__1969714	004	B	03/09/1969	03:55	127.8078	34.3719	0	10.0	0	SD	0	11.95	0	34.17	0
@1105__1969714	004	B	03/09/1969	03:55	127.8078	34.3719	0	20.0	0	SD	0	11.64	0	34.17	0
@1105__1969714	004	B	03/09/1969	03:55	127.8078	34.3719	0	30.0	0	SD	0	11.36	0	34.17	0
@1105__1969714	004	B	03/09/1969	03:55	127.8078	34.3719	0	50.0	0	SD	0	10.36	0	34.16	0
@1105__1969714	005	B	03/09/1969	05:34	127.9478	34.0919	0	0.0	0	SD	0	12.60	0	34.24	0
@1105__1969714	005	B	03/09/1969	05:34	127.9478	34.0919	0	10.0	0	SD	0	12.71	0	34.19	0
@1105__1969714	005	B	03/09/1969	05:34	127.9478	34.0919	0	20.0	0	SD	0	12.85	0	34.20	0
@1105__1969714	005	B	03/09/1969	05:34	127.9478	34.0919	0	30.0	0	SD	0	12.73	0	34.18	0
@1105__1969714	005	B	03/09/1969	05:34	127.9478	34.0919	0	50.0	0	SD	0	11.71	0	34.13	0
@1105__1969714	005	B	03/09/1969	05:34	127.9478	34.0919	0	75.0	0	SD	0	10.98	0	34.09	0
@1105__1969714	006	B	03/09/1969	13:45	127.8650	33.5928	0	0.0	0	SD	0	14.80	0	34.45	0
@1105__1969714	006	B	03/09/1969	13:45	127.8650	33.5928	0	10.0	0	SD	0	15.32	0	34.35	0
@1105__1969714	006	B	03/09/1969	13:45	127.8650	33.5928	0	20.0	0	SD	0	15.45	0	34.54	0
@1105__1969714	006	B	03/09/1969	13:45	127.8650	33.5928	0	30.0	0	SD	0	15.34	0	34.49	0
@1105__1969714	006	B	03/09/1969	13:45	127.8650	33.5928	0	50.0	0	SD	0	15.39	0	34.53	0
@1105__1969714	006	B	03/09/1969	13:45	127.8650	33.5928	0	75.0	0	SD	0	15.32	0	34.54	0
@1105__1969714	006	B	03/09/1969	13:45	127.8650	33.5928	0	88.0	0	SD	0	15.45	0	34.54	0
@1105__1969714	007	B	03/09/1969	15:45	127.5669	33.5600	0	0.0	0	SD	0	14.50	0	34.52	0
@1105__1969714	007	B	03/09/1969	15:45	127.5669	33.5600	0	10.0	0	SD	0	15.05	0	34.46	0
@1105__1969714	007	B	03/09/1969	15:45	127.5669	33.5600	0	20.0	0	SD	0	15.12	0	34.50	0
@1105__1969714	007	B	03/09/1969	15:45	127.5669	33.5600	0	30.0	0	SD	0	15.04	0	34.46	0
@1105__1969714	007	B	03/09/1969	15:45	127.5669	33.5600	0	50.0	0	SD	0	15.04	0	34.47	0
@1105__1969714	007	B	03/09/1969	15:45	127.5669	33.5600	0	75.0	0	SD	0	15.07	0	34.46	0
@1105__1969714	007	B	03/09/1969	15:45	127.5669	33.5600	0	88.0	0	SD	0	11.51	0	34.47	0
@1105__1969714	008	B	03/09/1969	18:19	127.2800	33.5278	0	0.0	0	SD	0	14.80	0	34.54	0
@1105__1969714	008	B	03/09/1969	18:19	127.2800	33.5278	0	10.0	0	SD	0	15.03	0	34.48	0
@1105__1969714	008	B	03/09/1969	18:19	127.2800	33.5278	0	20.0	0	SD	0	15.06	0	34.47	0
@1105__1969714	008	B	03/09/1969	18:19	127.2800	33.5278	0	30.0	0	SD	0	15.11	0	34.49	0
@1105__1969714	008	B	03/09/1969	18:19	127.2800	33.5278	0	50.0	0	SD	0	15.03	0	34.47	0
@1105__1969714	008	B	03/09/1969	18:19	127.2800	33.5278	0	75.0	0	SD	0	15.03	0	34.47	0
@1105__1969714	008	B	03/09/1969	18:19	127.2800	33.5278	0	100.0	0	SD	0	15.02	0	34.46	0
@1105__1969714	008	B	03/09/1969	18:19	127.2800	33.5278	0	115.0	0	SD	0	14.07	0	34.46	0
@1105__1969714	009	B	03/09/1969	21:10	127.0750	33.5050	0	0.0	0	SD	0	14.10	0	34.50	0
@1105__1969714	009	B	03/09/1969	21:10	127.0750	33.5050	0	10.0	0	SD	0	15.13	0	34.45	0
@1105__1969714	009	B	03/09/1969	21:10	127.0750	33.5050	0	20.0	0	SD	0	15.11	0	34.45	0
@1105__1969714	009	B	03/09/1969	21:10	127.0750	33.5050	0	30.0	0	SD	0	15.13	0	34.45	0
@1105__1969714	009	B	03/09/1969	21:10	127.0750	33.5050	0	50.0	0	SD	0	15.14	0	34.48	0
@1105__1969714	009	B	03/09/1969	21:10	127.0750	33.5050	0	75.0	0	SD	0	15.12	0	34.45	0
@1105__1969714	009	B	03/09/1969	21:10	127.0750	33.5050	0	100.0	0	SD	0	15.09	0	34.46	0
@1105__1969714	009	B	03/09/1969	21:10	127.0750	33.5050	0	125.0	0	SD	0	15.13	0	34.46	0
@1105__1969714	010	B	03/12/1969	23:04	127.0528	33.5969	0	0.0	0	SD	0	14.40	0	34.53	0
@1105__1969714	010	B	03/12/1969	23:04	127.0528	33.5969	0	10.0	0	SD	0	15.08	0	34.46	0
@1105__1969714	010	B	03/12/1969	23:04	127.0528	33.5969	0	20.0	0	SD	0	15.14	0	34.47	0
@1105__1969714	010	B	03/12/1969	23:04	127.0528	33.5969	0	30.0	0	SD	0	15.11	0	34.48	0
@1105__1969714	010	B	03/12/1969	23:04	127.0528	33.5969	0	50.0	0	SD	0	15.02	0	34.51	0
@1105__1969714	010	B	03/12/1969	23:04	127.0528	33.5969	0	75.0	0	SD	0	15.14	0	34.48	0
@1105__1969714	010	B	03/12/1969	23:04	127.0528	33.5969	0	100.0	0	SD	0	15.18	0	34.45	0
@1105__1969714	010	B	03/12/1969	23:04	127.0528	33.5969	0	118.0	0	SD	0	15.15	0	34.48	0
@1105__1969714	011	B	03/13/1969	08:49	127.1528	33.7578	0	0.0	0	SD	0	12.70	0	34.24	0
@1105__1969714	011	B	03/13/1969	08:49	127.1528	33.7578	0	10.0	0	SD	0	13.26	0	34.18	0
@1105__1969714	011	B	03/13/1969	08:49	127.1528	33.7578	0	20.0	0	SD	0	13.23	0	34.18	0
@1105__1969714	011	B	03/13/1969	08:49	127.1528	33.7578	0	30.0	0	SD	0	13.29	0	34.19	0
@1105__1969714	011	B	03/13/1969	08:49	127.1528	33.7578	0	50.0	0	SD	0	13.71	0	34.18	0
@1105__1969714	011	B	03/13/1969	08:49	127.1528	33.7578	0	75.0	0	SD	0	13.25	0	34.17	0
@1105__1969714	011	B	03/13/1969	08:49	127.1528	33.7578	0	87.0	0	SD	0	7.38	0	34.09	0
@1105__1969714	012	B	03/13/1969	10:19	127.2528	33.9019	0	0.0	0	SD	0	12.60	0	34.24	0
@1105__1969714	012	B	03/13/1969	10:19	127.2528	33.9019	0	10.0	0	SD	0	13.24	0	34.18	0
@1105__1969714	012	B	03/13/1969	10:19	127.2528	33.9019	0	20.0	0	SD	0	13.22	0	34.19	0
@1105__1969714	012	B	03/13/1969	10:19	127.2528	33.9019	0	30.0	0	SD	0	13.27	0	34.19	0
@1105__1969714	012	B	03/13/1969	10:19	127.2528	33.9019	0	50.0	0	SD	0	13.28	0	34.19	0
@1105__1969714	012	B	03/13/1969	10:19	127.2528	33.9019	0	75.0	0	SD	0	13.30	0	34.20	0
@1105__1969714	013	B	03/13/1969	22:40	127.4469	34.1119	0	0.0	0	SD	0	10.30	0	34.15	0
@1105__1969714	013	B	03/13/1969	22:40	127.4469	34.1119	0	10.0	0	SD	0	10.90	0	34.11	0
@1105__1969714	013	B	03/13/1969	22:40	127.4469	34.1119	0	20.0	0	SD	0	10.73	0	34.11	0
@1105__1969714	013	B	03/13/1969	22:40	127.4469	34.1119	0	30.0	0	SD	0	10.73	0	33.82	0
@1105__1969714	013	B	03/13/1969	22:40	127.4469	34.1119	0	50.0	0	SD	0	10.64	0	33.85	0
@1105__1969714	014	B	03/14/1969	00:10	127.5900	34.2278	0	0.0	0	SD	0	10.30	0	34.17	0
@1105__1969714	014	B	03/14/1969	00:10	127.5900	34.2278	0	10.0	0	SD	0	10.80	0	34.15	0
@1105__1969714	014	B	03/14/1969	00:10	127.5900	34.2278	0	20.0	0	SD	0	10.69	0	34.15	0
@1105__1969714	014	B	03/14/1969	00:10	127.5900	34.2278	0	30.0	0	SD	0	10.56	0	34.15	0
@1105__1969714	015	B	03/14/1969	01:40	127.7319	34.3469	0	0.0	0	SD	0	10.63	0	34.04	0
@1105__1969714	015	B	03/14/1969	01:40	127.7319	34.3469	0	10.0	0	SD	0	10.58	0	34.19	0
@1105__1969714	015	B	03/14/1969	01:40	127.7319	34.3469	0	20.0	0	SD	0	10.55	0	34.21	0
@1105__1969715	001	B	08/09/1969	19:48	127.9478	34.0969	0	0.0	0	SD	0	27.20	0	33.19	0	5.01	0			0.07	0	26	0
@1105__1969715	001	B	08/09/1969	19:48	127.9478	34.0969	0	10.0	0	SD	0	21.08	0	32.52	0	6.00	0			0.24	0	31	0
@1105__1969715	001	B	08/09/1969	19:48	127.9478	34.0969	0	20.0	0	SD	0	16.55	0			6.26	0			0.27	0	30	0
@1105__1969715	001	B	08/09/1969	19:48	127.9478	34.0969	0	30.0	0	SD	0	14.22	0	33.40	0	6.02	0			0.28	0	53	0
@1105__1969715	001	B	08/09/1969	19:48	127.9478	34.0969	0	50.0	0	SD	0	13.54	4	33.11	4	5.21	4			0.15	4	27	4
@1105__1969715	001	B	08/09/1969	19:48	127.9478	34.0969	0	70.0	0	SD	0	14.65	4	32.42	4	4.21	4			0.38	4	33	4
@1105__1969715	002	B	08/09/1969	21:48	127.8678	34.2500	0	0.0	0	SD	0	25.78	0	32.27	0	5.21	0			0.17	0	18	0
@1105__1969715	002	B	08/09/1969	21:48	127.8678	34.2500	0	10.0	0	SD	0	20.98	0			5.82	0			0.15	0	26	0
@1105__1969715	002	B	08/09/1969	21:48	127.8678	34.2500	0	20.0	0	SD	0	18.16	0	34.04	0	6.22	0			0.31	0	21	0
@1105__1969715	002	B	08/09/1969	21:48	127.8678	34.2500	0	30.0	0	SD	0	14.94	0	33.76	0	6.30	0			0.28	0	37	0
@1105__1969715	002	B	08/09/1969	21:48	127.8678	34.2500	0	50.0	0	SD	0	14.95	4	33.65	4	4.21	4			0.38	4	27	4
@1105__1969715	002	B	08/09/1969	21:48	127.8678	34.2500	0	68.0	0	SD	0	14.85	4	32.97	4	4.31	4			0.35	4	55	4
@1105__1969715	003	B	08/10/1969	02:45	127.8078	34.3719	0	0.0	0	SD	0	24.06	0			5.74	0
@1105__1969715	003	B	08/10/1969	02:45	127.8078	34.3719	0	10.0	0	SD	0	20.30	0	34.13	0	6.02	0			0.52	0	41.44	0
@1105__1969715	003	B	08/10/1969	02:45	127.8078	34.3719	0	20.0	0	SD	0	17.27	0			4.21	0			0.43	0	49.44	0
@1105__1969715	003	B	08/10/1969	02:45	127.8078	34.3719	0	30.0	0	SD	0	15.67	0			3.81	0			0.35	0	26.90	0
@1105__1969715	003	B	08/10/1969	02:45	127.8078	34.3719	0	50.0	0	SD	0	14.21	0			4.15	0
@1105__1969715	004	B	08/10/1969	03:40	127.7319	34.3469	0	0.0	0	SD	0	24.36	0			5.51	0			0.21	0	17.45	0
@1105__1969715	004	B	08/10/1969	03:40	127.7319	34.3469	0	10.0	0	SD	0	22.88	0			5.86	0			0.14	0	45.81	0
@1105__1969715	004	B	08/10/1969	03:40	127.7319	34.3469	0	20.0	0	SD	0	19.83	0			5.64	0			0.56	0	41.44	0
@1105__1969715	004	B	08/10/1969	03:40	127.7319	34.3469	0	30.0	0	SD	0	17.39	0			3.81	0			0.56	0	46.53	0
@1105__1969715	004	B	08/10/1969	03:40	127.7319	34.3469	0	35.0	0	SD	0	16.41	0			4.01	0			0.28	0	67.61	0
@1105__1969715	005	B	08/10/1969	05:19	127.5900	34.2278	0	0.0	0	SD	0	26.19	0			5.41	0			0.27	0	23.99	0
@1105__1969715	005	B	08/10/1969	05:19	127.5900	34.2278	0	10.0	0	SD	0	22.24	0			5.92	0			0.24	0	59.61	0
@1105__1969715	005	B	08/10/1969	05:19	127.5900	34.2278	0	20.0	0	SD	0	19.46	0			5.43	0			0.27	0	69.07	0
@1105__1969715	005	B	08/10/1969	05:19	127.5900	34.2278	0	25.0	0	SD	0	18.22	0			5.11	0			0.28	0	73.43	0
@1105__1969715	006	B	08/10/1969	07:15	127.4469	34.1119	0	0.0	0	SD	0	25.99	0			5.31	0			0.46	0	69.07	0
@1105__1969715	006	B	08/10/1969	07:15	127.4469	34.1119	0	10.0	0	SD	0	21.77	0			5.74	0			0.11	0	47.88	0
@1105__1969715	006	B	08/10/1969	07:15	127.4469	34.1119	0	20.0	0	SD	0	18.41	0			6.22	0			0.42	0	25.45	0
@1105__1969715	006	B	08/10/1969	07:15	127.4469	34.1119	0	30.0	0	SD	0	16.00	0			5.80	0			0.41	0	22.54	0
@1105__1969715	006	B	08/10/1969	07:15	127.4469	34.1119	0	40.0	0	SD	0	14.99	0			5.59	0
@1105__1969715	007	B	08/11/1969	00:40	127.2528	33.9019	0	0.0	0	SD	0	26.52	0			5.01	0			0.35	0	53.07	0
@1105__1969715	007	B	08/11/1969	00:40	127.2528	33.9019	0	10.0	0	SD	0	26.38				5.01	0			0.21	0	18.18	0
@1105__1969715	007	B	08/11/1969	00:40	127.2528	33.9019	0	20.0	0	SD	0	17.91				6.20	0			0.18	0	19.63	0
@1105__1969715	007	B	08/11/1969	00:40	127.2528	33.9019	0	30.0	0	SD	0	16.39	0			5.62	0			0.38	0	53.89	0
@1105__1969715	007	B	08/11/1969	00:40	127.2528	33.9019	0	50.0	0	SD	0	14.50	0			5.51	0			0.49	0	58.89	0
@1105__1969715	007	B	08/11/1969	00:40	127.2528	33.9019	0	73.0	0	SD	0	14.79	0			4.71	0			0.28	0	56.71	0
@1105__1969715	008	B	08/11/1969	02:40	127.1528	33.7578	0	0.0	0	SD	0	27.30	0			4.91	0			0.14	0	85.79	0
@1105__1969715	008	B	08/11/1969	02:40	127.1528	33.7578	0	10.0	0	SD	0	20.45	0			6.12	0			0.35	0	74.15	0
@1105__1969715	008	B	08/11/1969	02:40	127.1528	33.7578	0	20.0	0	SD	0	18.55	0			5.31	0			0.27	0	74.15	0
@1105__1969715	008	B	08/11/1969	02:40	127.1528	33.7578	0	30.0	0	SD	0	16.99	0			5.01	0			0.24	0	54.53	0
@1105__1969715	008	B	08/11/1969	02:40	127.1528	33.7578	0	50.0	0	SD	0	16.25	0			4.88	0			0.28	0	71.97	0
@1105__1969715	008	B	08/11/1969	02:40	127.1528	33.7578	0	75.0	0	SD	0	15.39	0			4.63	0			0.39	0	48.71	0
@1105__1969715	008	B	08/11/1969	02:40	127.1528	33.7578	0	85.0	0	SD	0	15.49	0			4.21	0			0.46	0	32.72	0
@1105__1969716	001	B	08/18/1969	03:06	127.0528	33.5969	0	0.0	0	SD	0	27.05	0			5.13	0			0.14	0	60	0
@1105__1969716	001	B	08/18/1969	03:06	127.0528	33.5969	0	10.0	0	SD	0	24.43	0			5.31	0			0.14	0	44	0
@1105__1969716	001	B	08/18/1969	03:06	127.0528	33.5969	0	20.0	0	SD	0	23.95	0			5.51	0			0.24	0	46	0
@1105__1969716	001	B	08/18/1969	03:06	127.0528	33.5969	0	30.0	0	SD	0	19.79	0			5.31	0			0.24	0	40	0
@1105__1969716	001	B	08/18/1969	03:06	127.0528	33.5969	0	50.0	0	SD	0	16.91	0			4.88	0			0.53	0	41	0
@1105__1969716	001	B	08/18/1969	03:06	127.0528	33.5969	0	75.0	0	SD	0	15.98	0			4.81	0			0.42	0	59	0
@1105__1969716	001	B	08/18/1969	03:06	127.0528	33.5969	0	100.0	0	SD	0	15.75	0			4.62	0			0.49	0	27	0
@1105__1969716	001	B	08/18/1969	03:06	127.0528	33.5969	0	125.0	0	SD	0	14.97	0			4.38	0			0.59	0	28	0
@1105__1969716	002	B	08/18/1969	04:36	127.0750	33.5050	0	0.0	0	SD	0	27.23	0
@1105__1969716	002	B	08/18/1969	04:36	127.0750	33.5050	0	10.0	0	SD	0	25.90	0
@1105__1969716	002	B	08/18/1969	04:36	127.0750	33.5050	0	20.0	0	SD	0	23.36	0
@1105__1969716	002	B	08/18/1969	04:36	127.0750	33.5050	0	30.0	0	SD	0	21.23	0
@1105__1969716	002	B	08/18/1969	04:36	127.0750	33.5050	0	50.0	0	SD	0	19.91	0
@1105__1969716	002	B	08/18/1969	04:36	127.0750	33.5050	0	75.0	0	SD	0	17.02	0
@1105__1969716	002	B	08/18/1969	04:36	127.0750	33.5050	0	100.0	0	SD	0	15.68	0
@1105__1969716	002	B	08/18/1969	04:36	127.0750	33.5050	0	120.0	0	SD	0	15.45	0
@1105__1969716	003	B	08/18/1969	06:04	127.2800	33.5278	0	0.0	0	SD	0	28.89	0
@1105__1969716	003	B	08/18/1969	06:04	127.2800	33.5278	0	10.0	0	SD	0	28.63	0
@1105__1969716	003	B	08/18/1969	06:04	127.2800	33.5278	0	20.0	0	SD	0	25.57	0	31.29	0
@1105__1969716	003	B	08/18/1969	06:04	127.2800	33.5278	0	30.0	0	SD	0	26.69	0	32.68	0
@1105__1969716	003	B	08/18/1969	06:04	127.2800	33.5278	0	50.0	0	SD	0	17.21	0	33.54	0
@1105__1969716	003	B	08/18/1969	06:04	127.2800	33.5278	0	75.0	0	SD	0	15.46	0	34.06	0
@1105__1969716	003	B	08/18/1969	06:04	127.2800	33.5278	0	100.0	0	SD	0	14.76	0	34.29	0
@1105__1969716	003	B	08/18/1969	06:04	127.2800	33.5278	0	114.0	0	SD	0	14.67	0	34.51	0
@1105__1969716	004	B	08/18/1969	08:04	127.5669	33.5600	0	0.0	0	SD	0	28.86	0
@1105__1969716	004	B	08/18/1969	08:04	127.5669	33.5600	0	10.0	0	SD	0	28.47	0
@1105__1969716	004	B	08/18/1969	08:04	127.5669	33.5600	0	20.0	0	SD	0	28.35	0	30.84	0
@1105__1969716	004	B	08/18/1969	08:04	127.5669	33.5600	0	30.0	0	SD	0	27.12	0	31.76	0
@1105__1969716	004	B	08/18/1969	08:04	127.5669	33.5600	0	50.0	0	SD	0	17.42	0	33.38	0
@1105__1969716	004	B	08/18/1969	08:04	127.5669	33.5600	0	75.0	0	SD	0	15.29	0	33.85	0
@1105__1969716	004	B	08/18/1969	08:04	127.5669	33.5600	0	92.0	0	SD	0	14.21	0	34.07	0
@1105__1969716	005	B	08/18/1969	09:10	127.8650	33.5928	0	0.0	0	SD	0	27.52	0	29.33	0
@1105__1969716	005	B	08/18/1969	09:10	127.8650	33.5928	0	10.0	0	SD	0	26.71	0	29.65	0
@1105__1969716	005	B	08/18/1969	09:10	127.8650	33.5928	0	20.0	0	SD	0	26.43	0	30.03	0
@1105__1969716	005	B	08/18/1969	09:10	127.8650	33.5928	0	30.0	0	SD	0	23.90	0	31.42	0
@1105__1969716	005	B	08/18/1969	09:10	127.8650	33.5928	0	50.0	0	SD	0	17.29	0	33.28	0
@1105__1969716	005	B	08/18/1969	09:10	127.8650	33.5928	0	75.0	0	SD	0	17.40	0	34.45	0
@1105__1969716	005	B	08/18/1969	09:10	127.8650	33.5928	0	98.0	0	SD	0	17.93	0	34.61	0
@1105__1969716	006	B	08/18/1969	20:18	127.7000	33.0000	0	0.0	0	SD	0	29.01	0	31.15	0	4.73	0			0.14	0	33	0
@1105__1969716	006	B	08/18/1969	20:18	127.7000	33.0000	0	10.0	0	SD	0	28.98	0	31.10	0	4.71	0			0.14	0	41	0
@1105__1969716	006	B	08/18/1969	20:18	127.7000	33.0000	0	20.0	0	SD	0	28.80	0	31.21	0	4.81	0			0.04	0	28	0
@1105__1969716	006	B	08/18/1969	20:18	127.7000	33.0000	0	30.0	0	SD	0	27.55	0	32.92	0	5.11	0			0.11	0	23	0
@1105__1969716	006	B	08/18/1969	20:18	127.7000	33.0000	0	50.0	0	SD	0	22.52	0	34.01	0	5.01	0			0.15	0	26	0
@1105__1969716	006	B	08/18/1969	20:18	127.7000	33.0000	0	75.0	0	SD	0	20.50	0	34.58	0	4.51	0			0.28	0	14	0
@1105__1969716	006	B	08/18/1969	20:18	127.7000	33.0000	0	100.0	0	SD	0	18.18	0	34.65	0	4.31	0			0.35	0	26	0
@1105__1969716	006	B	08/18/1969	20:18	127.7000	33.0000	0	125.0	0	SD	0	16.43	0	34.65	0	4.21	0			0.52	0	36	0
@1105__1969716	007	B	08/18/1969	22:30	127.4000	33.0000	0	0.0	0	SD	0	29.00	0	29.14	0	4.61	0			0.11	0	27	0
@1105__1969716	007	B	08/18/1969	22:30	127.4000	33.0000	0	10.0	0	SD	0	28.93	0	30.30	0	4.81	0			0.04	0	26	0
@1105__1969716	007	B	08/18/1969	22:30	127.4000	33.0000	0	20.0	0	SD	0	28.07	0	30.85	0	4.71	0			0.11	0	26	0
@1105__1969716	007	B	08/18/1969	22:30	127.4000	33.0000	0	30.0	0	SD	0	25.25	0	31.78	0	6.12	0			0.04	0	22	0
@1105__1969716	007	B	08/18/1969	22:30	127.4000	33.0000	0	50.0	0	SD	0	18.36	0	33.75	0	5.92	0			0.14	0	27	0
@1105__1969716	007	B	08/18/1969	22:30	127.4000	33.0000	0	75.0	0	SD	0	15.30	0	33.90	0	4.81	0			0.35	0	36	0
@1105__1969716	007	B	08/18/1969	22:30	127.4000	33.0000	0	100.0	0	SD	0	14.60	0	33.88	0	4.63	0			0.39	0	29	0
@1105__1969716	007	B	08/18/1969	22:30	127.4000	33.0000	0	120.0	0	SD	0	15.36	0	34.57	0	4.13	0			0.52	0	32	0
@1105__1969716	008	B	08/19/1969	01:00	127.1000	33.0000	0	0.0	0	SD	0	29.12	0	27.56	0	4.81	0			0.17	0	31	0
@1105__1969716	008	B	08/19/1969	01:00	127.1000	33.0000	0	10.0	0	SD	0	28.43	0	27.46	0	4.81	0			0.04	0	38	0
@1105__1969716	008	B	08/19/1969	01:00	127.1000	33.0000	0	20.0	0	SD	0	28.63	0	29.88	0	4.81	0			0.07	0	20	0
@1105__1969716	008	B	08/19/1969	01:00	127.1000	33.0000	0	30.0	0	SD	0	22.45	0	32.46	0					0.07	0	35	0
@1105__1969716	008	B	08/19/1969	01:00	127.1000	33.0000	0	50.0	0	SD	0	18.84	0	34.43	0	4.61	0			0.28	0	33	0
@1105__1969716	008	B	08/19/1969	01:00	127.1000	33.0000	0	75.0	0	SD	0	16.55	0	34.25	0	4.11	0			0.43	0	36	0
@1105__1969716	008	B	08/19/1969	01:00	127.1000	33.0000	0	100.0	0	SD	0	14.28	0	33.94	0	5.31	0			0.49	0	49	0
@1105__1969716	009	B	08/19/1969	03:00	126.8000	33.0000	0	0.0	0	SD	0	28.94	0			4.71	0			0.06	0	36	0
@1105__1969716	009	B	08/19/1969	03:00	126.8000	33.0000	0	10.0	0	SD	0	28.49	0							0.04	0	43	0
@1105__1969716	009	B	08/19/1969	03:00	126.8000	33.0000	0	20.0	0	SD	0	28.57	0	30.89	0	5.00	0			0.04	0	33	0
@1105__1969716	009	B	08/19/1969	03:00	126.8000	33.0000	0	30.0	0	SD	0	23.49	0	31.01	0	5.92	0			0.03	0	28	0
@1105__1969716	009	B	08/19/1969	03:00	126.8000	33.0000	0	50.0	0	SD	0	14.79	0	33.26	0	5.90	0			0.21	0	46	0
@1105__1969716	009	B	08/19/1969	03:00	126.8000	33.0000	0	75.0	0	SD	0	14.08	0	33.71	0	4.91	0			0.35	0	38	0
@1105__1969716	009	B	08/19/1969	03:00	126.8000	33.0000	0	95.0	0	SD	0	14.76	0	34.44	0	4.11	0			0.49	0	39	0
@1105__1969716	010	B	08/19/1969	05:18	126.5000	33.0000	0	0.0	0	SD	0	28.24	0	28.07	0	4.91	0			0.01	0	18	0
@1105__1969716	010	B	08/19/1969	05:18	126.5000	33.0000	0	10.0	0	SD	0	28.96	0	28.65	0	5.21	0			0.03	0	27	0
@1105__1969716	010	B	08/19/1969	05:18	126.5000	33.0000	0	20.0	0	SD	0	25.84	0	30.61	0	5.64	0			0.04	0	31	0
@1105__1969716	010	B	08/19/1969	05:18	126.5000	33.0000	0	30.0	0	SD	0	21.05	0	32.69	0	5.82	0			0.14	0	52	0
@1105__1969716	010	B	08/19/1969	05:18	126.5000	33.0000	0	50.0	0	SD	0	15.19	0	33.20	0	5.92	0			0.21	0	37	0
@1105__1969716	010	B	08/19/1969	05:18	126.5000	33.0000	0	75.0	0	SD	0	14.03	0	33.73	0	5.11	0			0.35	0	41	0
@1105__1969716	010	B	08/19/1969	05:18	126.5000	33.0000	0	95.0	0	SD	0	14.40	0	34.31	0	4.51	0			0.38	0	36	0
@1105__1969716	011	B	08/19/1969	07:42	126.2000	33.0000	0	0.0	0	SD	0	28.81	0			5.01	0			0.01	0	58	0
@1105__1969716	011	B	08/19/1969	07:42	126.2000	33.0000	0	10.0	0	SD	0	27.40	0	29.25	0	5.07	0			0.10	0	23	0
@1105__1969716	011	B	08/19/1969	07:42	126.2000	33.0000	0	20.0	0	SD	0	22.40	0	31.72	0	6.04	0
@1105__1969716	011	B	08/19/1969	07:42	126.2000	33.0000	0	30.0	0	SD	0	16.52	0	32.41	0	6.72	0			0.20	0	11	0
@1105__1969716	011	B	08/19/1969	07:42	126.2000	33.0000	0	50.0	0	SD	0	15.89	0	33.65	0	4.71	0			0.35	0	31	0
@1105__1969716	011	B	08/19/1969	07:42	126.2000	33.0000	0	75.0	0	SD	0	14.96	0	34.06	0	4.21	0			0.50	0	56	0
@1105__1969716	011	B	08/19/1969	07:42	126.2000	33.0000	0	105.0	0	SD	0	14.99	0	34.18	0	4.31	0			0.60	0	10	0
@1105__1969716	012	B	08/19/1969	09:45	125.9000	33.0000	0	0.0	0	SD	0	28.21	0	27.46	0	4.91	0			0.01	0	29.08	0
@1105__1969716	012	B	08/19/1969	09:45	125.9000	33.0000	0	10.0	0	SD	0	27.45	0	27.86	0	5.05	0			0.07	0	13.81	0
@1105__1969716	012	B	08/19/1969	09:45	125.9000	33.0000	0	20.0	0	SD	0	21.33	0	31.46	0	6.24	0			0.15	0	24.72	0
@1105__1969716	012	B	08/19/1969	09:45	125.9000	33.0000	0	30.0	0	SD	0	17.05	0			6.60	0			0.11	0	23.99	0
@1105__1969716	012	B	08/19/1969	09:45	125.9000	33.0000	0	50.0	0	SD	0	12.46	0	32.89	0	5.11	0			0.10	0	32.72	0
@1105__1969716	012	B	08/19/1969	09:45	125.9000	33.0000	0	75.0	0	SD	0	14.11	0	33.93	0	5.21	0			0.52	0	19.63	0
@1105__1969716	012	B	08/19/1969	09:45	125.9000	33.0000	0	100.0	0	SD	0	14.57	0	34.25	0	4.31	0			0.63	0	39.99	0
@1105__1969716	013	B	08/19/1969	11:00	125.6000	33.0000	0	0.0	0	SD	0	28.02	0	28.23	0	4.91	0					37.08	0
@1105__1969716	013	B	08/19/1969	11:00	125.6000	33.0000	0	10.0	0	SD	0	26.19		29.62	0	5.11	0					42.89	0
@1105__1969716	013	B	08/19/1969	11:00	125.6000	33.0000	0	20.0	0	SD	0	15.60		27.97	0	6.52	0					30.53	0
@1105__1969716	013	B	08/19/1969	11:00	125.6000	33.0000	0	30.0	0	SD	0	14.41	0	32.65	0	6.12	0					22.54	0
@1105__1969716	013	B	08/19/1969	11:00	125.6000	33.0000	0	50.0	0	SD	0	14.06	4	33.89	4	4.81	4					29.08	4
@1105__1969716	013	B	08/19/1969	11:00	125.6000	33.0000	0	75.0	0	SD	0	14.15	4	33.01	4	4.79	4					37.08	4
@1105__1969716	013	B	08/19/1969	11:00	125.6000	33.0000	0	95.0	0	SD	0	14.33	0	34.10	0	4.51	0					16.72	0
@1105__1969716	014	B	08/19/1969	14:00	125.3000	33.0000	0	0.0	0	SD	0	27.20	0	29.79	0	5.01	0					23	0
@1105__1969716	014	B	08/19/1969	14:00	125.3000	33.0000	0	10.0	0	SD	0	25.71		30.13	0	5.13	0					33	0
@1105__1969716	014	B	08/19/1969	14:00	125.3000	33.0000	0	20.0	0	SD	0	15.00		31.02	0	6.42	0					20	0
@1105__1969716	014	B	08/19/1969	14:00	125.3000	33.0000	0	30.0	0	SD	0	13.00	0	32.93	0	6.32	0					21	0
@1105__1969716	014	B	08/19/1969	14:00	125.3000	33.0000	0	50.0	0	SD	0	13.89	0	33.85	0	4.71	0					22	0
@1105__1969716	014	B	08/19/1969	14:00	125.3000	33.0000	0	75.0	0	SD	0	14.02	0	33.98	0	5.01	0					29	0
@1105__1969716	015	B	08/19/1969	15:30	125.0000	33.0000	0	0.0	0	SD	0	26.54	0	30.05	0	5.11	0			0.27	0	41	0
@1105__1969716	015	B	08/19/1969	15:30	125.0000	33.0000	0	10.0	0	SD	0	25.01		30.41	0	5.31	0			0.25	0	18	0
@1105__1969716	015	B	08/19/1969	15:30	125.0000	33.0000	0	20.0	0	SD	0	13.21		32.25	0	6.24	0			0.56	0	15	0
@1105__1969716	015	B	08/19/1969	15:30	125.0000	33.0000	0	30.0	0	SD	0	12.00	0	32.51	0	5.43	0			0.59	0	23	0
@1105__1969716	015	B	08/19/1969	15:30	125.0000	33.0000	0	50.0	0	SD	0	12.03	0	32.81	0	5.21	0			0.32	0	20	0
@1105__1969716	015	B	08/19/1969	15:30	125.0000	33.0000	0	75.0	0	SD	0	13.42	0	33.61	0	4.91	0			0.27	0	37	0
@1105__1969716	016	B	08/19/1969	19:30	125.0000	32.5000	0	0.0	0	SD	0	27.76	0			5.01	0			0.27	0	18	0
@1105__1969716	016	B	08/19/1969	19:30	125.0000	32.5000	0	10.0	0	SD	0	27.18				4.99	0			0.64	0	31	0
@1105__1969716	016	B	08/19/1969	19:30	125.0000	32.5000	0	20.0	0	SD	0	20.02		31.20	0	5.41	0
@1105__1969716	016	B	08/19/1969	19:30	125.0000	32.5000	0	30.0	0	SD	0	19.00	0	32.66	0	5.09	0			0.32	0	16	0
@1105__1969716	016	B	08/19/1969	19:30	125.0000	32.5000	0	50.0	0	SD	0	14.60	0	32.86	0	5.01	0			0.70	0	27	0
@1105__1969716	016	B	08/19/1969	19:30	125.0000	32.5000	0	60.0	0	SD	0	12.15	0			4.88	0			0.69	0	22	0
@1105__1969716	017	B	08/19/1969	23:10	125.5978	32.5000	0	0.0	0	SD	0	28.10	0			4.91	0			0.35	0	29.08	0
@1105__1969716	017	B	08/19/1969	23:10	125.5978	32.5000	0	10.0	0	SD	0	26.60	0	28.57	0	4.93	0			0.38	0	41.44	0
@1105__1969716	017	B	08/19/1969	23:10	125.5978	32.5000	0	20.0	0	SD	0	19.88	0	30.81	0	5.61	0			0.39	0	21.81	0
@1105__1969716	017	B	08/19/1969	23:10	125.5978	32.5000	0	30.0	0	SD	0	14.43	0	31.97	0	5.72	0			0.42	0	14.54	0
@1105__1969716	017	B	08/19/1969	23:10	125.5978	32.5000	0	50.0	0	SD	0	16.33	0	32.38	0	6.22	0			0.49	0	19.63	0
@1105__1969716	017	B	08/19/1969	23:10	125.5978	32.5000	0	75.0	0	SD	0	13.85	0	33.73	0	4.69	0			0.63	0	35.61	0
@1105__1969716	017	B	08/19/1969	23:10	125.5978	32.5000	0	90.0	0	SD	0	14.05	0	33.83	0	4.61	0			0.63	0	38.53	0
@1105__1969716	018	B	08/20/1969	02:45	126.3550	33.6378	0	0.0	0	SD	4	27.50	0	28.15	0	4.54	0			0.10	0	18.87	0
@1105__1969716	018	B	08/20/1969	02:45	126.3550	33.6378	0	10.0	0	SD	4	24.79	0	30.46	0	4.96	0			0.76	0	16.66	0
@1105__1969716	018	B	08/20/1969	02:45	126.3550	33.6378	0	20.0	0	SD	4	20.77	0	31.93	0	5.03	0			0.65	0	28.31	0
@1105__1969716	018	B	08/20/1969	02:45	126.3550	33.6378	0	30.0	0	SD	4	16.54	0	32.90	0	5.89	0			0.63	0	16.18	0
@1105__1969716	018	B	08/20/1969	02:45	126.3550	33.6378	0	50.0	0	SD	4			30.65	0	5.41	0			0.61	0	28.31	0
@1105__1969716	018	B	08/20/1969	02:45	126.3550	33.6378	0	75.0	0	SD	4	14.47	0			4.44	0			0.75	0	28.31	0
@1105__1969716	018	B	08/20/1969	02:45	126.3550	33.6378	0	100.0	0	SD	4	14.18	0	33.93	0	4.11	0			0.85	0	29.66	0
@1105__1969716	019	B	08/20/1969	03:00	126.2000	32.5000	0	0.0	0	SD	4	28.91	0			4.91	0			0.14	0	28	0
@1105__1969716	019	B	08/20/1969	03:00	126.2000	32.5000	0	10.0	0	SD	4	28.55	0			4.87	0			0.32	0	20	0
@1105__1969716	019	B	08/20/1969	03:00	126.2000	32.5000	0	20.0	0	SD	4	23.27	0	31.42	0	6.32	0			0.17	0	27	0
@1105__1969716	019	B	08/20/1969	03:00	126.2000	32.5000	0	30.0	0	SD	4	18.30	0	32.50	0	6.80	0			0.56	0	33	0
@1105__1969716	019	B	08/20/1969	03:00	126.2000	32.5000	0	50.0	0	SD	4	17.23	0	34.32	0	4.38	0			0.50	0	22	0
@1105__1969716	019	B	08/20/1969	03:00	126.2000	32.5000	0	75.0	0	SD	4	14.52	0	33.92	0	4.29	0			0.67	0	28	0
@1105__1969716	019	B	08/20/1969	03:00	126.2000	32.5000	0	95.0	0	SD	4	14.86	0	34.48	0	3.91	0
@1105__1969716	020	B	08/23/1969	16:30	125.5969	32.0000	0	0.0	0	SD	0	28.58	0			4.16	0
@1105__1969716	020	B	08/23/1969	16:30	125.5969	32.0000	0	10.0	0	SD	0	28.60	0			4.18	0
@1105__1969716	020	B	08/23/1969	16:30	125.5969	32.0000	0	20.0	0	SD	0	26.02		28.89	0	5.01	0			0.21	0	18.18	0
@1105__1969716	020	B	08/23/1969	16:30	125.5969	32.0000	0	30.0	0	SD	0	18.64		30.99	0	5.31	0			0.28	0	17.27	0
@1105__1969716	020	B	08/23/1969	16:30	125.5969	32.0000	0	50.0	0	SD	0	12.83	0	32.34	0	4.95	0			0.62	0	22.54	0
@1105__1969716	020	B	08/23/1969	16:30	125.5969	32.0000	0	75.0	0	SD	0	12.86	0	32.72	0	5.21	0
@1105__1969716	021	B	08/23/1969	19:54	126.1850	32.0000	0	0.0	0	SD	0	28.59	0	29.02	0	4.71	0			0.18	0	27	0
@1105__1969716	021	B	08/23/1969	19:54	126.1850	32.0000	0	10.0	0	SD	0	28.52	0	29.99	0	4.81	0
@1105__1969716	021	B	08/23/1969	19:54	126.1850	32.0000	0	20.0	0	SD	0	28.44	0	30.91	0	4.61	0			0.22	0	18	0
@1105__1969716	021	B	08/23/1969	19:54	126.1850	32.0000	0	30.0	0	SD	0	28.77		31.59	0	6.22	0
@1105__1969716	021	B	08/23/1969	19:54	126.1850	32.0000	0	50.0	0	SD	0	13.33		32.92	0	5.43	0			0.46	0	26	0
@1105__1969716	021	B	08/23/1969	19:54	126.1850	32.0000	0	75.0	0	SD	0	13.22	0	33.26	0	4.88	0			0.55	0	26	0
@1105__1969716	021	B	08/23/1969	19:54	126.1850	32.0000	0	95.0	0	SD	0	13.96	0	33.65	0	4.65	0
@1105__1969716	022	B	08/23/1969	23:42	126.7778	32.0000	0	0.0	0	SD	0	28.32	0	32.29	0	4.51	0					9	0
@1105__1969716	022	B	08/23/1969	23:42	126.7778	32.0000	0	10.0	0	SD	0	28.40	0	32.46	0	4.63	0			0.38	0	15	0
@1105__1969716	022	B	08/23/1969	23:42	126.7778	32.0000	0	20.0	0	SD	0	28.40	4	32.90	4	4.71	4			0.32	4	13	4
@1105__1969716	022	B	08/23/1969	23:42	126.7778	32.0000	0	30.0	0	SD	0	28.28	4	32.07	4	4.75	4			0.17	4	9	4
@1105__1969716	022	B	08/23/1969	23:42	126.7778	32.0000	0	50.0	0	SD	0	17.75	0	33.58	0	5.29	0			0.24	0	16	0
@1105__1969716	022	B	08/23/1969	23:42	126.7778	32.0000	0	75.0	0	SD	0	15.18	0	33.48	0	4.25	0
@1105__1969716	022	B	08/23/1969	23:42	126.7778	32.0000	0	100.0	0	SD	0	15.06	0	33.89	0	4.41	0
@1105__1969716	023	B	08/24/1969	03:42	127.3678	32.0000	0	0.0	0	SD	0	28.50	0	32.98	0	4.71	0			0.14	0	16	0
@1105__1969716	023	B	08/24/1969	03:42	127.3678	32.0000	0	10.0	0	SD	0	27.81	0	32.88	0	4.81	0			0.20	0	16	0
@1105__1969716	023	B	08/24/1969	03:42	127.3678	32.0000	0	20.0	0	SD	0	27.63	0	33.08	0	4.81	0			0.17	0	17	0
@1105__1969716	023	B	08/24/1969	03:42	127.3678	32.0000	0	30.0	0	SD	0	27.73	0	33.34	0	4.93	0			0.18	0	20	0
@1105__1969716	023	B	08/24/1969	03:42	127.3678	32.0000	0	50.0	0	SD	0	20.44	0	33.86	0	5.15	0			0.14	0	13	0
@1105__1969716	023	B	08/24/1969	03:42	127.3678	32.0000	0	75.0	0	SD	0	17.57	0	34.35	0	4.01	0			0.56	0	12	0
@1105__1969716	023	B	08/24/1969	03:42	127.3678	32.0000	0	100.0	0	SD	0	17.30	0	34.35	0	3.71	0			0.55	0	26	0
@1105__1969716	023	B	08/24/1969	03:42	127.3678	32.0000	0	125.0	0	SD	0	15.66	0	34.59	0	4.11	0			0.73	0	18	0
@1105__1969716	024	B	08/24/1969	07:00	127.9500	32.0000	0	0.0	0	SD	0	28.60	0	33.64	0	4.71	0			0.10	0	11.63	0
@1105__1969716	024	B	08/24/1969	07:00	127.9500	32.0000	0	10.0	0	SD	0	27.50	0	33.69	0	4.81	0			0.24	0	8.72	0
@1105__1969716	024	B	08/24/1969	07:00	127.9500	32.0000	0	20.0	0	SD	0	26.60	0	33.88	0	4.91	0
@1105__1969716	024	B	08/24/1969	07:00	127.9500	32.0000	0	30.0	0	SD	0	26.79	0	33.95	0	4.91	0			0.15	0	12.36	0
@1105__1969716	024	B	08/24/1969	07:00	127.9500	32.0000	0	50.0	0	SD	0	26.90	0	34.28	0	4.91	0			0.21	0	7.27	0
@1105__1969716	024	B	08/24/1969	07:00	127.9500	32.0000	0	75.0	0	SD	0	26.49	0	33.61	0	4.43	0
@1105__1969716	024	B	08/24/1969	07:00	127.9500	32.0000	0	100.0	0	SD	0	22.61	0	34.71	0	4.51	0			0.42	0	5.09	0
@1105__1969716	024	B	08/24/1969	07:00	127.9500	32.0000	0	125.0	0	SD	0	19.49	0	34.71	0	4.38	0			0.52	0	48.71	0
@1105__1969716	024	B	08/24/1969	07:00	127.9500	32.0000	0	135.0	0	SD	0	18.65	0	34.72	0	4.09	0			0.56	0	29.08	0
@1105__1969716	025	B	08/24/1969	10:54	127.9969	32.5000	0	0.0	0	SD	0	28.80	0	33.57	0	4.71	0
@1105__1969716	025	B	08/24/1969	10:54	127.9969	32.5000	0	10.0	0	SD	0	27.66	0	33.51	0	4.71	0			0.10	0	15	0
@1105__1969716	025	B	08/24/1969	10:54	127.9969	32.5000	0	20.0	0	SD	0	27.68	4	33.53	4	4.71	4			0.14	4	12	4
@1105__1969716	025	B	08/24/1969	10:54	127.9969	32.5000	0	30.0	0	SD	0	28.75	4	33.53	4	4.77	4			0.24	4	33	4
@1105__1969716	025	B	08/24/1969	10:54	127.9969	32.5000	0	50.0	0	SD	0	26.71	0	33.95	0	5.01	0			0.71	0	5	0
@1105__1969716	025	B	08/24/1969	10:54	127.9969	32.5000	0	75.0	0	SD	0	28.65	0	34.42	0	4.99	0			0.14	0	5	0
@1105__1969716	025	B	08/24/1969	10:54	127.9969	32.5000	0	100.0	0	SD	0	17.14	0	33.84	0	5.51	0
@1105__1969716	025	B	08/24/1969	10:54	127.9969	32.5000	0	125.0	0	SD	0	16.57	0	34.18	0	4.01	0			0.17	0	4	0
@1105__1969716	025	B	08/24/1969	10:54	127.9969	32.5000	0	150.0	0	SD	0	15.75	0	34.24	0	4.21	0			0.60	0	27	0
@1105__1969716	026	B	08/24/1969	12:30	125.0000	32.0000	0	0.0	0	SD	4	28.59	0			4.53	0			0.24	0	20.36	0
@1105__1969716	026	B	08/24/1969	12:30	125.0000	32.0000	0	10.0	0	SD	4	28.22	0			4.67	0
@1105__1969716	026	B	08/24/1969	12:30	125.0000	32.0000	0	20.0	0	SD	4	28.66		28.28	0	4.91	0
@1105__1969716	026	B	08/24/1969	12:30	125.0000	32.0000	0	30.0	0	SD	4	18.39		28.89	0	5.51	0
@1105__1969716	026	B	08/24/1969	12:30	125.0000	32.0000	0	45.0	0	SD	4	15.44	0	31.94	0	4.81	0			0.49	0	11.63	0
@1105__1969716	027	B	08/24/1969	15:06	127.3900	32.5000	0	0.0	0	SD	4	28.45	0	32.48	0	4.53	0			0.66	0	11	0
@1105__1969716	027	B	08/24/1969	15:06	127.3900	32.5000	0	10.0	0	SD	4	28.54	0	32.43	0	4.18	0			0.17	0	15	0
@1105__1969716	027	B	08/24/1969	15:06	127.3900	32.5000	0	20.0	0	SD	4	28.65	0	33.39	0	4.73	0			0.21	0	11	0
@1105__1969716	027	B	08/24/1969	15:06	127.3900	32.5000	0	30.0	0	SD	4	28.63	0	33.76	0	4.61	0			0.17	0	8	0
@1105__1969716	027	B	08/24/1969	15:06	127.3900	32.5000	0	50.0	0	SD	4	17.73	0	33.51	0	5.41	0			0.27	0	13	0
@1105__1969716	027	B	08/24/1969	15:06	127.3900	32.5000	0	75.0	0	SD	4	15.45	0	33.84	0	4.21	0			0.71	0	17	0
@1105__1969716	027	B	08/24/1969	15:06	127.3900	32.5000	0	100.0	0	SD	4	14.27	0	33.75	0	4.63	0			0.50	0	25	0
@1105__1969716	027	B	08/24/1969	15:06	127.3900	32.5000	0	120.0	0	SD	4	14.29	0	33.75	0	4.61	0			0.70	0	18	0
@1105__1969716	028	B	08/24/1969	18:30	126.8000	32.5000	0	0.0	0	SD	0	28.46	0	34.02	0	4.71	0			0.13	0	20	0
@1105__1969716	028	B	08/24/1969	18:30	126.8000	32.5000	0	10.0	0	SD	0	28.51	4	34.36	4	4.63	4			0.18	4	23	4
@1105__1969716	028	B	08/24/1969	18:30	126.8000	32.5000	0	20.0	0	SD	0	28.84	4	31.23	4	4.71	4			0.15	4	20	4
@1105__1969716	028	B	08/24/1969	18:30	126.8000	32.5000	0	30.0	0	SD	0	24.35	0	32.27	0	5.61	0			0.23	0	13	0
@1105__1969716	028	B	08/24/1969	18:30	126.8000	32.5000	0	50.0	0	SD	0	17.10	0	34.01	0	4.65	0			0.46	0	12	0
@1105__1969716	028	B	08/24/1969	18:30	126.8000	32.5000	0	75.0	0	SD	0	14.12	0	33.69	0	4.71	0			0.52	0	18	0
@1105__1969716	028	B	08/24/1969	18:30	126.8000	32.5000	0	100.0	0	SD	0	14.57	0	34.11	0	4.69	0			0.46	0	28	0
@1105__1969717	001	B	09/07/1969	15:34	127.7000	33.0000	0	0.0	0	SD	0	27.1	0
@1105__1969717	001	B	09/07/1969	15:34	127.7000	33.0000	0	10.0	0	SD	0	27.1	0
@1105__1969717	001	B	09/07/1969	15:34	127.7000	33.0000	0	20.0	0	SD	0	24.3	
@1105__1969717	001	B	09/07/1969	15:34	127.7000	33.0000	0	30.0	0	SD	0	16.4	
@1105__1969717	001	B	09/07/1969	15:34	127.7000	33.0000	0	50.0	0	SD	0	16.3	0
@1105__1969717	001	B	09/07/1969	15:34	127.7000	33.0000	0	75.0	0	SD	0	16.6	0
@1105__1969717	001	B	09/07/1969	15:34	127.7000	33.0000	0	100.0	0	SD	0	16.3	0
@1105__1969717	001	B	09/07/1969	15:34	127.7000	33.0000	0	132.0	0	SD	0	16.2	0
@1105__1969717	002	B	09/10/1969	02:00	127.4000	33.0000	0	0.0	0	SD	0	27.00	0
@1105__1969717	002	B	09/10/1969	02:00	127.4000	33.0000	0	10.0	0	SD	0	26.91	0	31.93	0
@1105__1969717	002	B	09/10/1969	02:00	127.4000	33.0000	0	20.0	0	SD	0	26.89	0	32.10	0
@1105__1969717	002	B	09/10/1969	02:00	127.4000	33.0000	0	30.0	0	SD	0	26.85	0	32.76	0
@1105__1969717	002	B	09/10/1969	02:00	127.4000	33.0000	0	50.0	0	SD	0	26.77	0	33.36	0
@1105__1969717	002	B	09/10/1969	02:00	127.4000	33.0000	0	75.0	0	SD	0	22.46	0	33.75	0
@1105__1969717	002	B	09/10/1969	02:00	127.4000	33.0000	0	100.0	0	SD	0	15.79	0	33.70	0
@1105__1969717	002	B	09/10/1969	02:00	127.4000	33.0000	0	128.0	0	SD	0	14.25	0	33.56	0
@1105__1969717	003	B	09/10/1969	03:49	127.1000	33.0000	0	0.0	0	SD	0	26.87	0	32.61	0
@1105__1969717	003	B	09/10/1969	03:49	127.1000	33.0000	0	10.0	0	SD	0	26.85	0	32.59	0
@1105__1969717	003	B	09/10/1969	03:49	127.1000	33.0000	0	20.0	0	SD	0	26.83	0	32.54	0
@1105__1969717	003	B	09/10/1969	03:49	127.1000	33.0000	0	30.0	0	SD	0	22.72	0	33.16	0
@1105__1969717	003	B	09/10/1969	03:49	127.1000	33.0000	0	50.0	0	SD	0	15.72	0	33.60	0
@1105__1969717	003	B	09/10/1969	03:49	127.1000	33.0000	0	75.0	0	SD	0	15.81	0	33.45	0
@1105__1969717	003	B	09/10/1969	03:49	127.1000	33.0000	0	108.0	0	SD	0	15.55	0
@1105__1969717	004	B	09/10/1969	05:00	126.8000	33.0000	0	0.0	0	SD	0	27.13	0	32.52	0
@1105__1969717	004	B	09/10/1969	05:00	126.8000	33.0000	0	10.0	0	SD	0	27.09	0	32.49	0
@1105__1969717	004	B	09/10/1969	05:00	126.8000	33.0000	0	20.0	0	SD	0	27.17	0	32.47	0
@1105__1969717	004	B	09/10/1969	05:00	126.8000	33.0000	0	30.0	0	SD	0	24.55	0	33.11	0
@1105__1969717	004	B	09/10/1969	05:00	126.8000	33.0000	0	50.0	0	SD	0	15.65	0	33.36	0
@1105__1969717	004	B	09/10/1969	05:00	126.8000	33.0000	0	75.0	0	SD	0	14.58	0	33.75	0
@1105__1969717	004	B	09/10/1969	05:00	126.8000	33.0000	0	98.0	0	SD	0	14.43	0	34.36	0
@1105__1969717	005	B	09/10/1969	07:19	126.5000	33.0000	0	0.0	0	SD	0	22.19	4	31.55	4
@1105__1969717	005	B	09/10/1969	07:19	126.5000	33.0000	0	10.0	0	SD	0	27.21	4	31.55	4
@1105__1969717	005	B	09/10/1969	07:19	126.5000	33.0000	0	20.0	0	SD	0	27.23	0	31.63	0
@1105__1969717	005	B	09/10/1969	07:19	126.5000	33.0000	0	30.0	0	SD	0	27.30	0	31.64	0
@1105__1969717	005	B	09/10/1969	07:19	126.5000	33.0000	0	50.0	0	SD	0	13.45	0	32.98	0
@1105__1969717	005	B	09/10/1969	07:19	126.5000	33.0000	0	75.0	0	SD	0	14.07	0	33.85	0
@1105__1969717	005	B	09/10/1969	07:19	126.5000	33.0000	0	98.0	0	SD	0	14.37	0	34.29	0
@1105__1969717	006	B	09/10/1969	09:25	126.2000	33.0000	0	0.0	0	SD	0	26.60	0	28.68	0
@1105__1969717	006	B	09/10/1969	09:25	126.2000	33.0000	0	10.0	0	SD	0	26.53	0	28.51	0
@1105__1969717	006	B	09/10/1969	09:25	126.2000	33.0000	0	20.0	0	SD	0	25.83		28.01	0
@1105__1969717	006	B	09/10/1969	09:25	126.2000	33.0000	0	30.0	0	SD	0	17.77		31.94	0
@1105__1969717	006	B	09/10/1969	09:25	126.2000	33.0000	0	50.0	0	SD	0	13.08	0	32.51	0
@1105__1969717	006	B	09/10/1969	09:25	126.2000	33.0000	0	75.0	0	SD	0			34.41	0
@1105__1969717	006	B	09/10/1969	09:25	126.2000	33.0000	0	102.0	0	SD	0	14.74	0	34.45	0
@1105__1969717	007	B	09/10/1969	11:10	125.9000	33.0000	0	0.0	0	SD	0	25.72	0	28.03	0
@1105__1969717	007	B	09/10/1969	11:10	125.9000	33.0000	0	10.0	0	SD	0	25.72	0	28.91	0
@1105__1969717	007	B	09/10/1969	11:10	125.9000	33.0000	0	20.0	0	SD	0	21.09	0	31.06	0
@1105__1969717	007	B	09/10/1969	11:10	125.9000	33.0000	0	30.0	0	SD	0	16.12	0	32.71	0
@1105__1969717	007	B	09/10/1969	11:10	125.9000	33.0000	0	50.0	0	SD	0	13.91	0	33.29	0
@1105__1969717	007	B	09/10/1969	11:10	125.9000	33.0000	0	75.0	0	SD	0			34.19	0
@1105__1969717	007	B	09/10/1969	11:10	125.9000	33.0000	0	102.0	0	SD	0	14.27	0	34.36	0
@1105__1969717	008	B	09/10/1969	13:10	125.6000	33.0000	0	0.0	0	SD	0	25.53	0	29.33	0
@1105__1969717	008	B	09/10/1969	13:10	125.6000	33.0000	0	10.0	0	SD	0	25.61	0	29.26	0
@1105__1969717	008	B	09/10/1969	13:10	125.6000	33.0000	0	20.0	0	SD	0	25.50		31.65	0
@1105__1969717	008	B	09/10/1969	13:10	125.6000	33.0000	0	30.0	0	SD	0	17.70		33.17	0
@1105__1969717	008	B	09/10/1969	13:10	125.6000	33.0000	0	50.0	0	SD	0	13.30	0	34.10	0
@1105__1969717	008	B	09/10/1969	13:10	125.6000	33.0000	0	102.0	0	SD	0	14.27	0	34.16	0
@1105__1969717	009	B	09/10/1969	15:19	125.3000	33.0000	0	0.0	0	SD	0	25.44	0	29.38	0
@1105__1969717	009	B	09/10/1969	15:19	125.3000	33.0000	0	10.0	0	SD	0	25.52	0	29.23	0
@1105__1969717	009	B	09/10/1969	15:19	125.3000	33.0000	0	20.0	0	SD	0	20.19	0	31.04	0
@1105__1969717	009	B	09/10/1969	15:19	125.3000	33.0000	0	30.0	0	SD	0	17.20	0	31.70	0
@1105__1969717	009	B	09/10/1969	15:19	125.3000	33.0000	0	50.0	0	SD	0	12.03	0	32.86	0
@1105__1969717	009	B	09/10/1969	15:19	125.3000	33.0000	0	75.0	0	SD	0	13.80	4	34.24	4
@1105__1969717	009	B	09/10/1969	15:19	125.3000	33.0000	0	78.0	0	SD	0	13.63	4	33.79	4
@1105__1969717	010	B	09/10/1969	17:00	125.0000	33.0000	0	0.0	0	SD	0	25.27	0	29.52	0
@1105__1969717	010	B	09/10/1969	17:00	125.0000	33.0000	0	10.0	0	SD	0	25.26	0	29.43	0
@1105__1969717	010	B	09/10/1969	17:00	125.0000	33.0000	0	20.0	0	SD	0	21.17	0	30.88	0
@1105__1969717	010	B	09/10/1969	17:00	125.0000	33.0000	0	30.0	0	SD	0	16.11	0	30.81	0
@1105__1969717	010	B	09/10/1969	17:00	125.0000	33.0000	0	50.0	0	SD	0	12.86	0	33.20	0
@1105__1969717	010	B	09/10/1969	17:00	125.0000	33.0000	0	75.0	0	SD	0	12.98	0	33.43	0
@1105__1969717	011	B	09/10/1969	20:19	125.0000	33.4069	0	0.0	0	SD	0	24.11	0	29.92	0
@1105__1969717	011	B	09/10/1969	20:19	125.0000	33.4069	0	10.0	0	SD	0	24.52	0	29.87	0
@1105__1969717	011	B	09/10/1969	20:19	125.0000	33.4069	0	20.0	0	SD	0	17.70	0	31.64	0
@1105__1969717	011	B	09/10/1969	20:19	125.0000	33.4069	0	30.0	0	SD	0	14.28	0	32.70	0
@1105__1969717	011	B	09/10/1969	20:19	125.0000	33.4069	0	50.0	0	SD	0	12.25	0	33.41	0
@1105__1969717	011	B	09/10/1969	20:19	125.0000	33.4069	0	68.0	0	SD	0	11.57	0	33.36	0
@1105__1969717	012	B	09/10/1969	21:30	125.2000	33.4069	0	0.0	0	SD	0	24.54	0	29.61	0
@1105__1969717	012	B	09/10/1969	21:30	125.2000	33.4069	0	10.0	0	SD	0	24.55	0	29.51	0
@1105__1969717	012	B	09/10/1969	21:30	125.2000	33.4069	0	20.0	0	SD	0	21.00		31.65	0
@1105__1969717	012	B	09/10/1969	21:30	125.2000	33.4069	0	30.0	0	SD	0	13.58		32.92	0
@1105__1969717	012	B	09/10/1969	21:30	125.2000	33.4069	0	50.0	0	SD	0	10.97	0	33.18	0
@1105__1969717	012	B	09/10/1969	21:30	125.2000	33.4069	0	75.0	0	SD	0	10.47	0	33.24	0
@1105__1969717	012	B	09/10/1969	21:30	125.2000	33.4069	0	80.0	0	SD	0	10.60	0	33.24	0
@1105__1969717	013	B	09/10/1969	23:00	125.4000	33.4069	0	0.0	0	SD	0	25.22	0	29.09	0
@1105__1969717	013	B	09/10/1969	23:00	125.4000	33.4069	0	10.0	0	SD	0	25.00		29.00	0
@1105__1969717	013	B	09/10/1969	23:00	125.4000	33.4069	0	20.0	0	SD	0	16.52		32.07	0
@1105__1969717	013	B	09/10/1969	23:00	125.4000	33.4069	0	30.0	0	SD	0	13.83	0	32.69	0
@1105__1969717	013	B	09/10/1969	23:00	125.4000	33.4069	0	50.0	0	SD	0	13.31	0	33.67	0
@1105__1969717	013	B	09/10/1969	23:00	125.4000	33.4069	0	82.0	0	SD	0	12.38	0	33.58	0
@1105__1969717	014	B	09/11/1969	00:30	125.6000	33.4069	0	0.0	0	SD	0	24.72	4	29.66	4
@1105__1969717	014	B	09/11/1969	00:30	125.6000	33.4069	0	10.0	0	SD	0	25.70	4	29.58	4
@1105__1969717	014	B	09/11/1969	00:30	125.6000	33.4069	0	20.0	0	SD	0	23.63	0	29.83	0
@1105__1969717	014	B	09/11/1969	00:30	125.6000	33.4069	0	30.0	0	SD	0	17.46	0	31.75	0
@1105__1969717	014	B	09/11/1969	00:30	125.6000	33.4069	0	50.0	0	SD	0	13.54	0	33.64	0
@1105__1969717	014	B	09/11/1969	00:30	125.6000	33.4069	0	75.0	0	SD	0	13.82	0	33.98	0
@1105__1969717	014	B	09/11/1969	00:30	125.6000	33.4069	0	88.0	0	SD	0	13.80	0	33.99	0
@1105__1969717	015	B	09/11/1969	01:10	125.7000	34.0219	0	0.0	0	SD	4	20.80	0	32.03	0
@1105__1969717	015	B	09/11/1969	01:10	125.7000	34.0219	0	10.0	0	SD	4	18.76	0	32.34	0
@1105__1969717	015	B	09/11/1969	01:10	125.7000	34.0219	0	20.0	0	SD	4	16.21	0	32.65	0
@1105__1969717	015	B	09/11/1969	01:10	125.7000	34.0219	0	30.0	0	SD	4	14.83	0	32.97	0
@1105__1969717	015	B	09/11/1969	01:10	125.7000	34.0219	0	50.0	0	SD	4	10.66	0	33.24	0
@1105__1969717	015	B	09/11/1969	01:10	125.7000	34.0219	0	78.0	0	SD	4	10.56	0	33.27	0
@1105__1969717	016	B	09/11/1969	02:49	125.8000	33.4069	0	0.0	0	SD	4	25.40	0	29.13	0
@1105__1969717	016	B	09/11/1969	02:49	125.8000	33.4069	0	10.0	0	SD	4	25.43	0	28.99	0
@1105__1969717	016	B	09/11/1969	02:49	125.8000	33.4069	0	20.0	0	SD	4	18.76	0	31.25	0
@1105__1969717	016	B	09/11/1969	02:49	125.8000	33.4069	0	30.0	0	SD	4	15.82	0	32.11	0
@1105__1969717	016	B	09/11/1969	02:49	125.8000	33.4069	0	50.0	0	SD	4	14.14	0	34.01	0
@1105__1969717	016	B	09/11/1969	02:49	125.8000	33.4069	0	75.0	0	SD	4	14.29	0	34.11	0
@1105__1969717	016	B	09/11/1969	02:49	125.8000	33.4069	0	90.0	0	SD	4	14.26	0	34.11	0
@1105__1969717	017	B	09/11/1969	03:10	126.0000	33.4069	0	0.0	0	SD	4	25.98	0	28.88	0
@1105__1969717	017	B	09/11/1969	03:10	126.0000	33.4069	0	10.0	0	SD	4	25.00	0	28.76	0
@1105__1969717	017	B	09/11/1969	03:10	126.0000	33.4069	0	20.0	0	SD	4	19.78	0	31.27	0
@1105__1969717	017	B	09/11/1969	03:10	126.0000	33.4069	0	30.0	0	SD	4	15.94	4	34.15	4
@1105__1969717	017	B	09/11/1969	03:10	126.0000	33.4069	0	50.0	0	SD	4	18.16	4	33.99	4
@1105__1969717	017	B	09/11/1969	03:10	126.0000	33.4069	0	75.0	0	SD	4	14.93	0	34.04	0
@1105__1969717	017	B	09/11/1969	03:10	126.0000	33.4069	0	90.0	0	SD	4	14.41	0	34.11	0
@1105__1969717	018	B	09/11/1969	07:19	126.1000	33.9750	0	0.0	0	SD	0	24.20	0	30.52	0
@1105__1969717	018	B	09/11/1969	07:19	126.1000	33.9750	0	10.0	0	SD	0	20.08	0	31.66	0
@1105__1969717	018	B	09/11/1969	07:19	126.1000	33.9750	0	20.0	0	SD	0	16.92	0	32.34	0
@1105__1969717	018	B	09/11/1969	07:19	126.1000	33.9750	0	30.0	0	SD	0	13.50	0	33.03	0
@1105__1969717	018	B	09/11/1969	07:19	126.1000	33.9750	0	50.0	0	SD	0	12.04	0	33.63	0
@1105__1969717	018	B	09/11/1969	07:19	126.1000	33.9750	0	82.0	0	SD	0	11.03	0	33.64	0
@1105__1969717	019	B	09/11/1969	08:49	125.9000	33.9969	0	0.0	0	SD	0	22.78	0	31.68	0
@1105__1969717	019	B	09/11/1969	08:49	125.9000	33.9969	0	10.0	0	SD	0	20.95	0	31.87	0
@1105__1969717	019	B	09/11/1969	08:49	125.9000	33.9969	0	20.0	0	SD	0	18.36	0	32.35	0
@1105__1969717	019	B	09/11/1969	08:49	125.9000	33.9969	0	30.0	0	SD	0	16.80	0	32.64	0
@1105__1969717	019	B	09/11/1969	08:49	125.9000	33.9969	0	50.0	0	SD	0	11.31	0	33.36	0
@1105__1969717	019	B	09/11/1969	08:49	125.9000	33.9969	0	75.0	0	SD	0	11.27	0	33.43	0
@1105__1969717	019	B	09/11/1969	08:49	125.9000	33.9969	0	80.0	0	SD	0	11.30	0	33.43	0
@1105__1969717	020	B	09/11/1969	11:40	125.5000	34.0428	0	0.0	0	SD	0	20.40	0	32.27	0
@1105__1969717	020	B	09/11/1969	11:40	125.5000	34.0428	0	10.0	0	SD	0	19.71	0	32.28	0
@1105__1969717	020	B	09/11/1969	11:40	125.5000	34.0428	0	20.0	0	SD	0	17.47	0	32.61	0
@1105__1969717	020	B	09/11/1969	11:40	125.5000	34.0428	0	30.0	0	SD	0	15.93	0	32.36	0
@1105__1969717	020	B	09/11/1969	11:40	125.5000	34.0428	0	50.0	0	SD	0	14.90	0	32.95	0
@1105__1969717	020	B	09/11/1969	11:40	125.5000	34.0428	0	70.0	0	SD	0	14.51	0	32.98	0
@1105__1969717	021	B	09/11/1969	13:30	125.3000	34.0678	0	0.0	0	SD	0	22.13	0	31.57	0
@1105__1969717	021	B	09/11/1969	13:30	125.3000	34.0678	0	10.0	0	SD	0	20.95	0	31.80	0
@1105__1969717	021	B	09/11/1969	13:30	125.3000	34.0678	0	20.0	0	SD	0	17.85	0	32.38	0
@1105__1969717	021	B	09/11/1969	13:30	125.3000	34.0678	0	30.0	0	SD	0	16.25	0	32.64	0
@1105__1969717	021	B	09/11/1969	13:30	125.3000	34.0678	0	75.0	0	SD	0	11.54	0	33.13	0
@1105__1969717	021	B	09/11/1969	13:30	125.3000	34.0678	0	98.0	0	SD	0	10.44	0	33.36	0
@1105__1969717	022	B	09/11/1969	16:00	125.0000	34.0919	0	0.0	0	SD	0	22.04	0	31.63	0
@1105__1969717	022	B	09/11/1969	16:00	125.0000	34.0919	0	10.0	0	SD	0	21.10	0	31.83	0
@1105__1969717	022	B	09/11/1969	16:00	125.0000	34.0919	0	20.0	0	SD	0	17.50	0	32.59	0
@1105__1969717	022	B	09/11/1969	16:00	125.0000	34.0919	0	30.0	0	SD	0	16.66	0	32.67	0
@1105__1969717	022	B	09/11/1969	16:00	125.0000	34.0919	0	50.0	0	SD	0	11.97	0	33.04	0
@1105__1969717	022	B	09/11/1969	16:00	125.0000	34.0919	0	75.0	0	SD	0	8.92	0	33.24	0
@1105__1969717	022	B	09/11/1969	16:00	125.0000	34.0919	0	85.0	0	SD	0	8.92	0	33.24	0
@1105__1969717	023	B	09/11/1969	21:15	125.0000	34.7169	0	0.0	0	SD	0	23.39	0	31.56	0
@1105__1969717	023	B	09/11/1969	21:15	125.0000	34.7169	0	10.0	0	SD	0	23.42	0	31.52	0
@1105__1969717	023	B	09/11/1969	21:15	125.0000	34.7169	0	20.0	0	SD	0	18.63	0	31.97	0
@1105__1969717	023	B	09/11/1969	21:15	125.0000	34.7169	0	30.0	0	SD	0	14.37	0	32.89	0
@1105__1969717	023	B	09/11/1969	21:15	125.0000	34.7169	0	50.0	0	SD	0	8.93	0	33.17	0
@1105__1969717	023	B	09/11/1969	21:15	125.0000	34.7169	0	75.0	0	SD	0	8.33	0	33.13	0
@1105__1969717	023	B	09/11/1969	21:15	125.0000	34.7169	0	80.0	0	SD	0	8.38	0	33.14	0
@1105__1969717	024	B	09/12/1969	00:00	125.3228	34.7169	0	0.0	0	SD	0	19.19	0	32.50	0
@1105__1969717	024	B	09/12/1969	00:00	125.3228	34.7169	0	10.0	0	SD	0	18.79	0	32.51	0
@1105__1969717	024	B	09/12/1969	00:00	125.3228	34.7169	0	20.0	0	SD	0	17.32	0	32.63	0
@1105__1969717	024	B	09/12/1969	00:00	125.3228	34.7169	0	30.0	0	SD	0	14.94	0	32.77	0
@1105__1969717	024	B	09/12/1969	00:00	125.3228	34.7169	0	50.0	0	SD	0	14.13	0	32.83	0
@1105__1969717	024	B	09/12/1969	00:00	125.3228	34.7169	0	65.0	0	SD	0	11.53	0	32.96	0
@1105__1969717	025	B	09/12/1969	08:00	125.5319	34.7169	0	0.0	0	SD	0	20.72	0	32.49	0
@1105__1969717	025	B	09/12/1969	08:00	125.5319	34.7169	0	10.0	0	SD	0	17.93	0	32.65	0
@1105__1969717	025	B	09/12/1969	08:00	125.5319	34.7169	0	20.0	0	SD	0	15.83	0	32.72	0
@1105__1969717	025	B	09/12/1969	08:00	125.5319	34.7169	0	30.0	0	SD	0	15.30	0	32.77	0
@1105__1969717	025	B	09/12/1969	08:00	125.5319	34.7169	0	50.0	0	SD	0	15.08	0	32.78	0
@1105__1969717	025	B	09/12/1969	08:00	125.5319	34.7169	0	72.0	0	SD	0	14.68	0	32.81	0
@1105__1969717	026	B	09/12/1969	09:49	125.7319	34.7169	0	0.0	0	SD	0	22.57	0	32.35	0
@1105__1969717	026	B	09/12/1969	09:49	125.7319	34.7169	0	10.0	0	SD	0	20.90	0	33.39	0
@1105__1969717	026	B	09/12/1969	09:49	125.7319	34.7169	0	20.0	0	SD	0	18.75	0	32.54	0
@1105__1969717	026	B	09/12/1969	09:49	125.7319	34.7169	0	30.0	0	SD	0	18.83	0	32.61	0
@1105__1969717	026	B	09/12/1969	09:49	125.7319	34.7169	0	38.0	0	SD	0	16.66	0	32.68	0
@1105__1969717	027	B	09/12/1969	19:10	126.5228	33.9428	0	0.0	0	SD	0	21.22	0	31.33	0
@1105__1969717	027	B	09/12/1969	19:10	126.5228	33.9428	0	10.0	0	SD	0	20.73	0	31.41	0
@1105__1969717	027	B	09/12/1969	19:10	126.5228	33.9428	0	20.0	0	SD	0	18.59	0	31.33	0
@1105__1969717	027	B	09/12/1969	19:10	126.5228	33.9428	0	30.0	0	SD	0	18.27	0	32.14	0
@1105__1969717	027	B	09/12/1969	19:10	126.5228	33.9428	0	56.0	0	SD	0	15.46	0	33.01	0
@1105__1969717	028	B	09/12/1969	21:00	126.4378	33.7919	0	0.0	0	SD	0	25.30	0	29.15	0
@1105__1969717	028	B	09/12/1969	21:00	126.4378	33.7919	0	10.0	0	SD	0	25.22	0	29.04	0
@1105__1969717	028	B	09/12/1969	21:00	126.4378	33.7919	0	20.0	0	SD	0	23.70	0	30.06	0
@1105__1969717	028	B	09/12/1969	21:00	126.4378	33.7919	0	30.0	0	SD	0	18.97	0	31.59	0
@1105__1969717	028	B	09/12/1969	21:00	126.4378	33.7919	0	50.0	0	SD	0	14.20	0	33.13	0
@1105__1969717	028	B	09/12/1969	21:00	126.4378	33.7919	0	75.0	0	SD	0	13.58	0	33.86	0
@1105__1969717	028	B	09/12/1969	21:00	126.4378	33.7919	0	85.0	0	SD	0	13.61	0	33.86	0
@1105__1969717	029	B	09/12/1969	23:00	126.3550	33.6378	0	0.0	0	SD	0	25.60	0	31.09	0
@1105__1969717	029	B	09/12/1969	23:00	126.3550	33.6378	0	10.0	0	SD	0	25.45	0	30.95	0
@1105__1969717	029	B	09/12/1969	23:00	126.3550	33.6378	0	20.0	0	SD	0	24.97	0	31.06	0
@1105__1969717	029	B	09/12/1969	23:00	126.3550	33.6378	0	30.0	0	SD	0	22.80	0	31.97	0
@1105__1969717	029	B	09/12/1969	23:00	126.3550	33.6378	0	50.0	0	SD	0	19.10	0	32.52	0
@1105__1969717	029	B	09/12/1969	23:00	126.3550	33.6378	0	75.0	0	SD	0	16.69	0	32.90	0
@1105__1969717	029	B	09/12/1969	23:00	126.3550	33.6378	0	100.0	0	SD	0	16.39	0	33.06	0
@1105__1969717	029	B	09/12/1969	23:00	126.3550	33.6378	0	128.0	0	SD	0	15.69	0	33.46	0
@1105__1970718	001	B	03/12/1970	03:49	127.8078	34.3719	0	0.0	0	SD	0	9.82	0	34.32	0
@1105__1970718	001	B	03/12/1970	03:49	127.8078	34.3719	0	10.0	0	SD	0	9.72	0	34.34	0
@1105__1970718	001	B	03/12/1970	03:49	127.8078	34.3719	0	20.0	0	SD	0	9.71	0	34.33	0
@1105__1970718	001	B	03/12/1970	03:49	127.8078	34.3719	0	30.0	0	SD	0	9.71	0	34.33	0
@1105__1970718	001	B	03/12/1970	03:49	127.8078	34.3719	0	50.0	0	SD	0	9.84	0
@1105__1970718	002	B	03/12/1970	07:15	127.8678	34.2500	0	0.0	0	SD	0	12.91	0	34.61	0
@1105__1970718	002	B	03/12/1970	07:15	127.8678	34.2500	0	10.0	0	SD	0	12.80	0	34.64	0
@1105__1970718	002	B	03/12/1970	07:15	127.8678	34.2500	0	20.0	0	SD	0	11.62	0	34.54	0
@1105__1970718	002	B	03/12/1970	07:15	127.8678	34.2500	0	30.0	0	SD	0	10.30	0	34.38	0
@1105__1970718	002	B	03/12/1970	07:15	127.8678	34.2500	0	55.0	0	SD	0	10.00	0	34.31	0
@1105__1970718	003	B	03/12/1970	08:25	127.9478	34.0919	0	0.0	0	SD	0	12.92	0	34.29	0
@1105__1970718	003	B	03/12/1970	08:25	127.9478	34.0919	0	10.0	0	SD	0	12.25	0	34.61	0
@1105__1970718	003	B	03/12/1970	08:25	127.9478	34.0919	0	20.0	0	SD	0	12.50	0	34.61	0
@1105__1970718	003	B	03/12/1970	08:25	127.9478	34.0919	0	30.0	0	SD	0	11.36	0	34.68	0
@1105__1970718	003	B	03/12/1970	08:25	127.9478	34.0919	0	50.0	0	SD	0	11.37	0	34.61	0
@1105__1970718	003	B	03/12/1970	08:25	127.9478	34.0919	0	75.0	0	SD	0	10.02	0	34.41	0
@1105__1970719	001	B	03/19/1970	15:15	126.0000	33.4069	0	0.0	0	SD	0	12.04	0	34.83	0	6.97	0	7.92	0	0.57	0	10.53	0
@1105__1970719	001	B	03/19/1970	15:15	126.0000	33.4069	0	10.0	0	SD	0	12.03	0	34.76	0	6.44	0	8.17	0	0.42	0	9.80	0
@1105__1970719	001	B	03/19/1970	15:15	126.0000	33.4069	0	20.0	0	SD	0	12.06	0	34.78	0	6.97	0	8.17	0	0.62	0	10.81	0
@1105__1970719	001	B	03/19/1970	15:15	126.0000	33.4069	0	30.0	0	SD	0	12.09	0	34.76	0	6.76	0	8.21	0	0.72	0	7.99	0
@1105__1970719	001	B	03/19/1970	15:15	126.0000	33.4069	0	50.0	0	SD	0	11.91	0	34.63	0	6.55	0	8.14	0	0.41	0	7.99	0
@1105__1970719	001	B	03/19/1970	15:15	126.0000	33.4069	0	75.0	0	SD	0	11.80	0	34.72	0	6.81	0	8.14	0	0.56	0	10.53	0
@1105__1970719	001	B	03/19/1970	15:15	126.0000	33.4069	0	98.0	0	SD	0	11.82	0	34.72	0			8.16	0	0.84	0	15.61	0
@1105__1970719	002	B	03/19/1970	16:34	125.8000	33.4069	0	0.0	0	SD	0	12.06	0	34.78	0	6.60	0	8.01	0	0.35	0	11.98	0
@1105__1970719	002	B	03/19/1970	16:34	125.8000	33.4069	0	10.0	0	SD	0	11.95	0	34.76	0	6.87	0	8.11	0	0.16	0	14.88	0
@1105__1970719	002	B	03/19/1970	16:34	125.8000	33.4069	0	20.0	0	SD	0	11.97	0	34.76	0	6.60	0	8.19	0	0.94	0	15.97	0
@1105__1970719	002	B	03/19/1970	16:34	125.8000	33.4069	0	30.0	0	SD	0	12.07	0	34.76	0	6.60	0	8.19	0	0.98	0	14.52	0
@1105__1970719	002	B	03/19/1970	16:34	125.8000	33.4069	0	50.0	0	SD	0	12.01	0	34.76	0	6.80	0	8.19	0	0.69	0	12.71	0
@1105__1970719	002	B	03/19/1970	16:34	125.8000	33.4069	0	75.0	0	SD	0	11.99	0	34.78	0	7.13	0	8.25	0	1.02	0	11.62	0
@1105__1970719	002	B	03/19/1970	16:34	125.8000	33.4069	0	92.0	0	SD	0	12.07	0	34.76	0			8.14	0	0.54	0	13.43	0
@1105__1970719	003	B	03/19/1970	18:15	125.6000	33.4069	0	0.0	0	SD	0	10.51	0	34.63	0	6.97	0			0.77	0	16.34	0
@1105__1970719	003	B	03/19/1970	18:15	125.6000	33.4069	0	10.0	0	SD	0	10.56	0	34.45	0	7.67	0	8.10	0	0.96	0	13.43	0
@1105__1970719	003	B	03/19/1970	18:15	125.6000	33.4069	0	20.0	0	SD	0	10.54	0	34.51	0	6.81	0	8.15	0	0.96	0	11.98	0
@1105__1970719	003	B	03/19/1970	18:15	125.6000	33.4069	0	30.0	0	SD	0	10.55	0	34.45	0	6.76	0	8.10	0
@1105__1970719	003	B	03/19/1970	18:15	125.6000	33.4069	0	50.0	0	SD	0	10.57	0	34.45	0	6.76	0	8.07	0	0.49	0	11.25	0
@1105__1970719	003	B	03/19/1970	18:15	125.6000	33.4069	0	75.0	0	SD	0	10.58	0	34.51	0	6.97	0	8.14	0	0.62	0	11.62	0
@1105__1970719	003	B	03/19/1970	18:15	125.6000	33.4069	0	88.0	0	SD	0	10.61	0	34.56	0			8.11	0	0.65	0	15.25	0
@1105__1970719	004	B	03/19/1970	19:19	125.4000	33.4069	0	0.0	0	SD	4	9.20	0	34.04	0			8.05	0	0.69	0	9.80	0
@1105__1970719	004	B	03/19/1970	19:19	125.4000	33.4069	0	10.0	0	SD	4	9.26	0	34.04	0	6.87	0	8.04	0	0.62	0	10.53	0
@1105__1970719	004	B	03/19/1970	19:19	125.4000	33.4069	0	20.0	0	SD	4	9.36	0	34.04	0	6.87	0	8.01	0	0.60	0	11.25	0
@1105__1970719	004	B	03/19/1970	19:19	125.4000	33.4069	0	30.0	0	SD	4	9.33	0	34.02	0	6.76	0	8.10	0	0.60	0	11.25	0
@1105__1970719	004	B	03/19/1970	19:19	125.4000	33.4069	0	50.0	0	SD	4	9.38	0	34.14	0	6.97	0	8.02	0	0.42	0	13.79	0
@1105__1970719	004	B	03/19/1970	19:19	125.4000	33.4069	0	70.0	0	SD	4	10.47	0	34.34	0	6.65	0	8.08	0	0.50	0	10.89	0
@1105__1970719	004	B	03/19/1970	19:19	125.2000	33.4069	0	0.0	0	SD	0	9.09	4	33.91	4	6.97	4	8.00	4	0.56	4	10.53	4
@1105__1970719	004	B	03/19/1970	19:19	125.2000	33.4069	0	10.0	0	SD	0	9.10	4	33.15	4	6.97	4	8.00	4	0.60	4	11.98	4
@1105__1970719	004	B	03/19/1970	19:19	125.2000	33.4069	0	20.0	0	SD	0	9.10	0	33.95	0	7.08	0	8.02	0	0.62	0	13.43	0
@1105__1970719	004	B	03/19/1970	19:19	125.2000	33.4069	0	30.0	0	SD	0	9.17	0	33.96	0	6.87	0	8.01	0	0.56	0	11.25	0
@1105__1970719	004	B	03/19/1970	19:19	125.2000	33.4069	0	50.0	0	SD	0	10.22	0			6.71	0	8.06	0	0.51	0	11.62	0
@1105__1970719	004	B	03/19/1970	19:19	125.2000	33.4069	0	68.0	0	SD	0	10.22	0	34.29	0	6.65	0	8.02	0	0.17	0	14.16	0
@1105__1970719	005	B	03/19/1970	22:10	125.0000	33.4069	0	0.0	0	SD	0	8.68	0	33.84	0	6.98	0	8.08	0	0.57	0	14.16	0
@1105__1970719	005	B	03/19/1970	22:10	125.0000	33.4069	0	10.0	0	SD	0	8.42	0	33.79	0	6.97	0	8.19	0	0.57	0	9.80	0
@1105__1970719	005	B	03/19/1970	22:10	125.0000	33.4069	0	20.0	0	SD	0	8.77	0	33.82	0	7.08	0	8.18	0	0.62	0	11.62	0
@1105__1970719	005	B	03/19/1970	22:10	125.0000	33.4069	0	30.0	0	SD	0	8.93	0	33.86	0	7.03	0	8.13	0	0.68	0	7.99	0
@1105__1970719	005	B	03/19/1970	22:10	125.0000	33.4069	0	50.0	0	SD	0	9.75	0	34.24	0	7.08	0	8.19	0	0.60	0	9.80	0
@1105__1970719	005	B	03/19/1970	22:10	125.0000	33.4069	0	70.0	0	SD	0	9.75	0	34.24	0	6.81	0	8.15	0	0.62	0	7.99	0
@1105__1970719	006	B	03/19/1970	23:25	124.8000	33.4069	0	0.0	0	SD	0	9.29	0	34.04	0	6.76	0	8.14	0	0.56	0	10.53	0
@1105__1970719	006	B	03/19/1970	23:25	124.8000	33.4069	0	10.0	0	SD	0	9.27	0	34.04	0	6.92	0	8.18	0	0.53	0	11.98	0
@1105__1970719	006	B	03/19/1970	23:25	124.8000	33.4069	0	20.0	0	SD	0	9.30	0	34.07	0	6.92	0	8.18	0	0.59	0	11.98	0
@1105__1970719	006	B	03/19/1970	23:25	124.8000	33.4069	0	30.0	0	SD	0	9.38	0	34.07	0	6.76	0	8.19	0	0.53	0	9.80	0
@1105__1970719	006	B	03/19/1970	23:25	124.8000	33.4069	0	50.0	0	SD	0	9.52	0	34.04	0	6.87	0	8.15	0	0.60	0	10.53	0
@1105__1970719	006	B	03/19/1970	23:25	124.8000	33.4069	0	75.0	0	SD	0	9.62	0	34.11	0	7.81	0	8.11	0	0.62	0	11.62	0
@1105__1970719	007	B	03/20/1970	00:49	124.6000	33.4069	0	0.0	0	SD	0	8.08	0	33.60	0	7.08	0	8.14	0	0.53	0	4.36	0
@1105__1970719	007	B	03/20/1970	00:49	124.6000	33.4069	0	10.0	0	SD	0	9.25	0	33.68	0	7.13	0	8.12	0	0.57	0	7.62	0
@1105__1970719	007	B	03/20/1970	00:49	124.6000	33.4069	0	20.0	0	SD	0	9.31	0	33.98	0	6.97	0	8.22	0	0.60	0	7.99	0
@1105__1970719	007	B	03/20/1970	00:49	124.6000	33.4069	0	30.0	0	SD	0	9.27	0	34.00	0	6.97	0	8.18	0	0.47	0	6.90	0
@1105__1970719	007	B	03/20/1970	00:49	124.6000	33.4069	0	50.0	0	SD	0	9.52	0	34.09	0	6.97	0	8.16	0	0.56	0	11.66	0
@1105__1970719	007	B	03/20/1970	00:49	124.6000	33.4069	0	86.0	0	SD	0	9.42	0	34.13	0	6.97	0	8.12	0	0.60	0	7.99	0
@1105__1970719	007	B	03/20/1970	00:49	124.4000	33.4069	0	0.0	0	SD	4	7.05	0	33.28	0
@1105__1970719	007	B	03/20/1970	00:49	124.4000	33.4069	0	10.0	0	SD	4	7.00	0	33.22	0
@1105__1970719	007	B	03/20/1970	00:49	124.4000	33.4069	0	20.0	0	SD	4	8.17	0
@1105__1970719	007	B	03/20/1970	00:49	124.4000	33.4069	0	30.0	0	SD	4	8.31	0	33.66	0
@1105__1970719	007	B	03/20/1970	00:49	124.4000	33.4069	0	50.0	0	SD	4	8.66	0	33.79	0
@1105__1970719	007	B	03/20/1970	00:49	124.4000	33.4069	0	85.0	0	SD	4	7.91	0	34.04	0
@1105__1970719	008	B	03/25/1970	15:15	125.0000	34.7169	0	0.0	0	SD	0	5.73	0	32.36	0	8.26	0	7.89	0	0.35	0	6.17	0
@1105__1970719	008	B	03/25/1970	15:15	125.0000	34.7169	0	10.0	0	SD	0	5.52	0	32.32	0	8.26	0	7.90	0	0.62	0	7.99	0
@1105__1970719	008	B	03/25/1970	15:15	125.0000	34.7169	0	20.0	0	SD	0	5.40	0	32.34	0	8.37	0	7.90	0	0.17	0	7.62	0
@1105__1970719	008	B	03/25/1970	15:15	125.0000	34.7169	0	30.0	0	SD	0	4.92	0	32.32	0	8.37	0	7.69	0	0.65	0	6.17	0
@1105__1970719	008	B	03/25/1970	15:15	125.0000	34.7169	0	50.0	0	SD	0	5.30	0	32.32	0	8.26	8	7.77	0
@1105__1970719	008	B	03/25/1970	15:15	125.0000	34.7169	0	87.0	0	SD	0	5.36	0	32.27	0	8.26	8	7.80	0	0.98	0	6.53	0
@1105__1970719	009	B	03/26/1970	17:04	124.7978	34.7169	0	0.0	0	SD	0	5.26	0	32.29	0	8.52	0	7.87	0	0.62	0	6.17	0
@1105__1970719	009	B	03/26/1970	17:04	124.7978	34.7169	0	10.0	0	SD	0	5.72	0	32.29	0	7.62	0	7.81	0	0.71	0	6.17	0
@1105__1970719	009	B	03/26/1970	17:04	124.7978	34.7169	0	20.0	0	SD	0	5.62	0	32.23	0	7.72	0	7.88	0	0.77	0	6.17	0
@1105__1970719	009	B	03/26/1970	17:04	124.7978	34.7169	0	30.0	0	SD	0	5.57	0	32.20	0	8.47	0	7.82	0	0.72	0	6.17	0
@1105__1970719	009	B	03/26/1970	17:04	124.7978	34.7169	0	50.0	0	SD	0	5.54	0	32.20	0	8.37	8	7.94	0	0.84	0	9.80	0
@1105__1970719	009	B	03/26/1970	17:04	124.7978	34.7169	0	75.0	0	SD	0	5.84	0	32.11	0	8.26	8	7.72	0	0.90	0	7.99	0
@1105__1970719	010	B	03/26/1970	18:30	124.5969	34.7169	0	0.0	0	SD	0	5.87	0	32.29	0	7.67	0	7.87	0	0.77	0	7.99	0
@1105__1970719	010	B	03/26/1970	18:30	124.5969	34.7169	0	10.0	0	SD	0	5.97	0	32.20	0	7.51	0	7.99	0	0.77	0	7.99	0
@1105__1970719	010	B	03/26/1970	18:30	124.5969	34.7169	0	20.0	0	SD	0	5.53	0	32.20	0	8.42	0	7.80	0	0.84	0	9.44	0
@1105__1970719	010	B	03/26/1970	18:30	124.5969	34.7169	0	30.0	0	SD	0	5.45	0	32.23	0	7.40	0	7.70	0	0.95	0	7.99	0
@1105__1970719	010	B	03/26/1970	18:30	124.5969	34.7169	0	50.0	0	SD	0	5.74	0	32.20	0			7.73	0	0.90	0	9.80	0
@1105__1970719	010	B	03/26/1970	18:30	124.5969	34.7169	0	75.0	0	SD	0	5.95	0	32.21	0	7.24	0	7.80	0	0.95	0	11.62	0
@1105__1970719	011	B	03/26/1970	19:45	124.3900	34.7169	0	0.0	0	SD	0	6.42	0	32.21	0	7.91	0	7.90	0	0.51	0	9.80	0
@1105__1970719	011	B	03/26/1970	19:45	124.3900	34.7169	0	10.0	0	SD	0	5.97	0	32.21	0	7.49	0	8.00	0	0.56	0	9.80	0
@1105__1970719	011	B	03/26/1970	19:45	124.3900	34.7169	0	20.0	0	SD	0	5.97	0	32.18	0	7.49	0	7.67	0	0.56	0	10.53	0
@1105__1970719	011	B	03/26/1970	19:45	124.3900	34.7169	0	30.0	0	SD	0	5.94	0	32.21	0	7.87	0	7.90	0	0.57	0	10.89	0
@1105__1970719	011	B	03/26/1970	19:45	124.3900	34.7169	0	50.0	0	SD	0	5.84	0	32.20	0			7.87	0			14.88	0
@1105__1970719	011	B	03/26/1970	19:45	124.3900	34.7169	0	70.0	0	SD	0	4.92	0	32.20	0	7.54	0	7.90	0	0.69	0	11.62	0
@1105__1970720	001	B	05/12/1970	07:34	128.0000	33.0000	0	0.0	0	SD	0	17.70	0	34.57	0					0.63	0	7.27	0
@1105__1970720	001	B	05/12/1970	07:34	128.0000	33.0000	0	10.0	0	SD	0	17.30	0	34.55	0					0.20	0	10.91	0
@1105__1970720	001	B	05/12/1970	07:34	128.0000	33.0000	0	20.0	0	SD	0	17.22	0	34.54	0					0.08	0	5.82	0
@1105__1970720	001	B	05/12/1970	07:34	128.0000	33.0000	0	30.0	0	SD	0	17.19	0							0.20	0	9.45	0
@1105__1970720	001	B	05/12/1970	07:34	128.0000	33.0000	0	50.0	0	SD	0	17.08	0	34.55	0					0.13	0	7.27	0
@1105__1970720	001	B	05/12/1970	07:34	128.0000	33.0000	0	75.0	0	SD	0	16.61	0	34.67	0
@1105__1970720	001	B	05/12/1970	07:34	128.0000	33.0000	0	100.0	0	SD	0	16.20	0	34.70	0					0.22	0	16.72	0
@1105__1970720	001	B	05/12/1970	07:34	128.0000	33.0000	0	130.0	0	SD	0	14.87	0	34.63	0					0.38	0	19.63	0
@1105__1970720	002	B	05/12/1970	09:15	127.7000	33.0000	0	0.0	0	SD	0	18.00	0	34.61	0					0.15	0	9.45	0
@1105__1970720	002	B	05/12/1970	09:15	127.7000	33.0000	0	10.0	0	SD	0	17.82	0	34.60	0					0.13	0	14.54	0
@1105__1970720	002	B	05/12/1970	09:15	127.7000	33.0000	0	20.0	0	SD	0	17.80	0	34.60	0					0.17	0	15.99	0
@1105__1970720	002	B	05/12/1970	09:15	127.7000	33.0000	0	30.0	0	SD	0	17.78	0	34.49	0					0.14	0	13.81	0
@1105__1970720	002	B	05/12/1970	09:15	127.7000	33.0000	0	50.0	0	SD	0	17.68	0	34.59	0					0.22	0	15.99	0
@1105__1970720	002	B	05/12/1970	09:15	127.7000	33.0000	0	75.0	0	SD	0	17.45	0	34.58	0					0.21	0	16.72	0
@1105__1970720	002	B	05/12/1970	09:15	127.7000	33.0000	0	100.0	0	SD	0	16.07	0	34.61	0					0.24	0	19.63	0
@1105__1970720	002	B	05/12/1970	09:15	127.7000	33.0000	0	125.0	0	SD	0	14.91	0	34.61	0					0.38	0	25.45	0
@1105__1970720	003	B	05/12/1970	10:58	127.4000	33.0000	0	0.0	0	SD	0	18.80	0	34.53	0					0.17	0	11.63	0
@1105__1970720	003	B	05/12/1970	10:58	127.4000	33.0000	0	10.0	0	SD	0	18.50	0	34.51	0					0.21	0	13.81	0
@1105__1970720	003	B	05/12/1970	10:58	127.4000	33.0000	0	20.0	0	SD	0	18.47	0	34.49	0					0.28	0	10.91	0
@1105__1970720	003	B	05/12/1970	10:58	127.4000	33.0000	0	30.0	0	SD	0	18.50	0	34.51	0					0.24	0	12.36	0
@1105__1970720	003	B	05/12/1970	10:58	127.4000	33.0000	0	50.0	0	SD	0	17.93	0	34.49	0					0.19	0	15.27	0
@1105__1970720	003	B	05/12/1970	10:58	127.4000	33.0000	0	75.0	0	SD	0	17.10	0	34.65	0					0.25	0	15.27	0
@1105__1970720	003	B	05/12/1970	10:58	127.4000	33.0000	0	100.0	0	SD	0	15.31	0	34.64	0					0.46	0	16.72	0
@1105__1970720	003	B	05/12/1970	10:58	127.4000	33.0000	0	115.0	0	SD	0	14.98	0	34.63	0					0.63	0	22.54	0
@1105__1970720	004	B	05/12/1970	12:30	126.8000	33.0000	0	0.0	0	SD	0	18.00	0	34.50	0					0.11	0	13.09	0
@1105__1970720	004	B	05/12/1970	12:30	126.8000	33.0000	0	10.0	0	SD	0	17.94	0	34.47	0					0.17	0	14.54	0
@1105__1970720	004	B	05/12/1970	12:30	126.8000	33.0000	0	20.0	0	SD	0	17.87	0	34.47	0					0.18	0	13.09	0
@1105__1970720	004	B	05/12/1970	12:30	126.8000	33.0000	0	30.0	0	SD	0	17.82	0	34.46	0					0.20	0	12.36	0
@1105__1970720	004	B	05/12/1970	12:30	126.8000	33.0000	0	50.0	0	SD	0	17.96	0	34.46	0					0.28	0	10.91	0
@1105__1970720	004	B	05/12/1970	12:30	126.8000	33.0000	0	75.0	0	SD	0	15.65	0	34.63	0
@1105__1970720	004	B	05/12/1970	12:30	126.8000	33.0000	0	100.0	0	SD	0	14.73	0	34.60	0
@1105__1970720	005	B	05/12/1970	14:15	126.5000	33.0000	0	0.0	0	SD	0	16.69	0	34.55	0					0.15	0	10.91	0
@1105__1970720	005	B	05/12/1970	14:15	126.5000	33.0000	0	10.0	0	SD	0	16.69	0	34.57	0					0.31	0	19.63	0
@1105__1970720	005	B	05/12/1970	14:15	126.5000	33.0000	0	20.0	0	SD	0	16.63	0	34.55	0
@1105__1970720	005	B	05/12/1970	14:15	126.5000	33.0000	0	30.0	0	SD	0	16.62	0	34.54	0					0.21	0	13.81	0
@1105__1970720	005	B	05/12/1970	14:15	126.5000	33.0000	0	50.0	0	SD	0	15.22	0	34.60	0					0.46	0	12.36	0
@1105__1970720	005	B	05/12/1970	14:15	126.5000	33.0000	0	75.0	0	SD	0	14.73	0	34.61	0					0.60	0	21.08	0
@1105__1970720	005	B	05/12/1970	14:15	126.5000	33.0000	0	95.0	0	SD	0	14.34	0	34.58	0					0.66	0	16.72	0
@1105__1970720	006	B	05/12/1970	15:15	126.2000	33.0000	0	0.0	0	SD	0	16.39	0	34.51	0					0.17	0	8.00	0
@1105__1970720	006	B	05/12/1970	15:15	126.2000	33.0000	0	10.0	0	SD	0	16.36	0	34.52	0					0.21	0	11.63	0
@1105__1970720	006	B	05/12/1970	15:15	126.2000	33.0000	0	20.0	0	SD	0	16.37	0	34.51	0					0.25	0	8.72	0
@1105__1970720	006	B	05/12/1970	15:15	126.2000	33.0000	0	30.0	0	SD	0	16.39	0	34.51	0					0.21	0	8.00	0
@1105__1970720	006	B	05/12/1970	15:15	126.2000	33.0000	0	50.0	0	SD	0	15.67	0	34.61	0					0.31	0	14.54	0
@1105__1970720	006	B	05/12/1970	15:15	126.2000	33.0000	0	75.0	0	SD	0	14.93	0	34.63	0					0.50	0	21.08	0
@1105__1970720	006	B	05/12/1970	15:15	126.2000	33.0000	0	100.0	0	SD	0	14.55	0	34.65	0					0.63	0	17.45	0
@1105__1970720	007	B	05/12/1970	17:30	125.9000	33.0000	0	0.0	0	SD	0	16.84	0	34.56	0					0.32	0	14.54	0
@1105__1970720	007	B	05/12/1970	17:30	125.9000	33.0000	0	10.0	0	SD	0	16.80	0	34.56	0					0.28	0	10.18	0
@1105__1970720	007	B	05/12/1970	17:30	125.9000	33.0000	0	20.0	0	SD	0	16.79	0	34.56	0					0.22	0	7.27	0
@1105__1970720	007	B	05/12/1970	17:30	125.9000	33.0000	0	30.0	0	SD	0	16.79	0	34.56	0					0.24	0	6.54	0
@1105__1970720	007	B	05/12/1970	17:30	125.9000	33.0000	0	50.0	0	SD	0	15.21	0	34.61	0					0.35	0	15.99	0
@1105__1970720	007	B	05/12/1970	17:30	125.9000	33.0000	0	75.0	0	SD	0	14.82	0	34.61	0					0.49	0	14.54	0
@1105__1970720	007	B	05/12/1970	17:30	125.9000	33.0000	0	110.0	0	SD	0	14.68	0	34.61	0					0.45	0	17.45	0
@1105__1970720	008	B	05/12/1970	19:00	125.6000	33.0000	0	0.0	0	SD	0	16.55	0	34.53	0					0.28	0	11.63	0
@1105__1970720	008	B	05/12/1970	19:00	125.6000	33.0000	0	10.0	0	SD	0	16.55	0	34.52	0					0.24	0	13.81	0
@1105__1970720	008	B	05/12/1970	19:00	125.6000	33.0000	0	20.0	0	SD	0	16.55	0	34.52	0					0.21	0	10.91	0
@1105__1970720	008	B	05/12/1970	19:00	125.6000	33.0000	0	30.0	0	SD	0	16.50	0	34.51	0					0.15	0	13.81	0
@1105__1970720	008	B	05/12/1970	19:00	125.6000	33.0000	0	50.0	0	SD	0	14.40	0	34.36	0					0.17	0	11.63	0
@1105__1970720	008	B	05/12/1970	19:00	125.6000	33.0000	0	75.0	0	SD	0	13.66	0	34.49	0					0.48	0	17.45	0
@1105__1970720	008	B	05/12/1970	19:00	125.6000	33.0000	0	95.0	0	SD	0	12.92	0	34.43	0					0.52	0	15.99	0
@1105__1970720	009	B	05/12/1970	20:40	125.3000	33.0000	0	0.0	0	SD	0	15.89	0	34.42	0					0.24	0	8.00	0
@1105__1970720	009	B	05/12/1970	20:40	125.3000	33.0000	0	10.0	0	SD	0	15.88	0	34.41	0					0.17	0	11.63	0
@1105__1970720	009	B	05/12/1970	20:40	125.3000	33.0000	0	20.0	0	SD	0	15.86	0	34.42	0					0.14	0	9.45	0
@1105__1970720	009	B	05/12/1970	20:40	125.3000	33.0000	0	30.0	0	SD	0	15.96	0	34.46	0					0.14	0	13.81	0
@1105__1970720	009	B	05/12/1970	20:40	125.3000	33.0000	0	50.0	0	SD	0	14.09	0	34.51	0					0.31	0	16.72	0
@1105__1970720	009	B	05/12/1970	20:40	125.3000	33.0000	0	75.0	0	SD	0	13.20	0	34.50	0					0.28	0	18.90	0
@1105__1970720	009	B	05/12/1970	20:40	125.3000	33.0000	0	95.0	0	SD	0	13.91	0	34.50	0					0.41	0	13.81	0
@1105__1970720	010	B	05/12/1970	22:19	125.0000	33.0000	0	0.0	0	SD	0	15.41	0	34.42	0					0.24	0	14.54	0
@1105__1970720	010	B	05/12/1970	22:19	125.0000	33.0000	0	10.0	0	SD	0	15.47	0	34.41	0					0.21	0	16.72	0
@1105__1970720	010	B	05/12/1970	22:19	125.0000	33.0000	0	20.0	0	SD	0	15.39	0	34.42	0					0.17	0	10.91	0
@1105__1970720	010	B	05/12/1970	22:19	125.0000	33.0000	0	30.0	0	SD	0	14.87	0	34.46	0					0.38	0	15.99	0
@1105__1970720	010	B	05/12/1970	22:19	125.0000	33.0000	0	50.0	0	SD	0	13.01	0	34.51	0					0.27	0	13.09	0
@1105__1970720	010	B	05/12/1970	22:19	125.0000	33.0000	0	75.0	0	SD	0	12.98	0	34.50	0					0.28	0	11.63	0
@1105__1970720	010	B	05/12/1970	22:19	125.0000	33.0000	0	85.0	0	SD	0	11.94	0	34.50	0					0.31	0	15.27	0
@1105__1970720	011	B	05/13/1970	00:00	124.7000	33.0000	0	0.0	0	SD	0	15.16	0	34.31	0					0.14	0	7.27	0
@1105__1970720	011	B	05/13/1970	00:00	124.7000	33.0000	0	10.0	0	SD	0	15.13	0	34.30	0					0.13	0	12.36	0
@1105__1970720	011	B	05/13/1970	00:00	124.7000	33.0000	0	20.0	0	SD	0	15.17	0	34.32	0					0.24	0	15.27	0
@1105__1970720	011	B	05/13/1970	00:00	124.7000	33.0000	0	30.0	0	SD	0	13.40	0	34.36	0					0.31	0	12.36	0
@1105__1970720	011	B	05/13/1970	00:00	124.7000	33.0000	0	50.0	0	SD	0	12.43	0	34.45	0					0.38	0	7.27	0
@1105__1970720	011	B	05/13/1970	00:00	124.7000	33.0000	0	75.0	0	SD	0	12.48	0	34.45	0					0.32	0	10.18	0
@1105__1970721	001	B	09/08/1970	14:40	127.9478	34.0919	0	0.0	0	SD	0	25.80	0	33.00	0
@1105__1970721	001	B	09/08/1970	14:40	127.9478	34.0919	0	10.0	0	SD	0	25.45	0	32.85	0
@1105__1970721	001	B	09/08/1970	14:40	127.9478	34.0919	0	20.0	0	SD	0	24.14	0	32.52	0
@1105__1970721	001	B	09/08/1970	14:40	127.9478	34.0919	0	30.0	0	SD	0	22.15	0	32.42	0
@1105__1970721	001	B	09/08/1970	14:40	127.9478	34.0919	0	50.0	0	SD	0	19.39	0	32.99	0
@1105__1970721	001	B	09/08/1970	14:40	127.9478	34.0919	0	75.0	0	SD	0	15.48	0	34.02	0
@1105__1970721	002	B	09/08/1970	15:55	127.8678	34.2500	0	0.0	0	SD	0	25.20	0	32.11	0
@1105__1970721	002	B	09/08/1970	15:55	127.8678	34.2500	0	10.0	0	SD	0	25.00	0	32.04	0
@1105__1970721	002	B	09/08/1970	15:55	127.8678	34.2500	0	20.0	0	SD	0	25.40	0	33.07	0
@1105__1970721	002	B	09/08/1970	15:55	127.8678	34.2500	0	30.0	0	SD	0	25.37	0	32.98	0
@1105__1970721	002	B	09/08/1970	15:55	127.8678	34.2500	0	50.0	0	SD	0	24.55	0	32.97	0
@1105__1970721	002	B	09/08/1970	15:55	127.8678	34.2500	0	58.0	0	SD	0	23.33	0	32.78	0
@1105__1970721	003	B	09/08/1970	17:10	127.8078	34.3719	0	0.0	0	SD	0	26.00	0	30.57	0
@1105__1970721	003	B	09/08/1970	17:10	127.8078	34.3719	0	10.0	0	SD	0	25.41	0	31.26	0
@1105__1970721	003	B	09/08/1970	17:10	127.8078	34.3719	0	20.0	0	SD	0	25.34	0	31.88	0
@1105__1970721	003	B	09/08/1970	17:10	127.8078	34.3719	0	30.0	0	SD	0	25.06	0	32.09	0
@1105__1970721	003	B	09/08/1970	17:10	127.8078	34.3719	0	50.0	0	SD	0	21.43	0	32.65	0
@1105__1970721	004	B	09/09/1970	03:04	127.0750	33.5050	0	0.0	0	SD	0	25.50	0	32.00	0
@1105__1970721	004	B	09/09/1970	03:04	127.0750	33.5050	0	10.0	0	SD	0	24.76	0	32.41	0
@1105__1970721	004	B	09/09/1970	03:04	127.0750	33.5050	0	20.0	0	SD	0	23.36	0	32.72	0
@1105__1970721	004	B	09/09/1970	03:04	127.0750	33.5050	0	30.0	0	SD	0	19.78	0	32.78	0
@1105__1970721	004	B	09/09/1970	03:04	127.0750	33.5050	0	50.0	0	SD	0	16.57	0	33.54	0
@1105__1970721	004	B	09/09/1970	03:04	127.0750	33.5050	0	75.0	0	SD	0	14.93	0	34.00	0
@1105__1970721	004	B	09/09/1970	03:04	127.0750	33.5050	0	100.0	0	SD	0	14.30	0	34.21	0
@1105__1970721	004	B	09/09/1970	03:04	127.0750	33.5050	0	115.0	0	SD	0	13.79	0	34.18	0
@1105__1970721	005	B	09/09/1970	04:19	127.2800	33.5278	0	0.0	0	SD	0	24.37	0	32.89	0
@1105__1970721	005	B	09/09/1970	04:19	127.2800	33.5278	0	10.0	0	SD	0	21.04	0	32.72	0
@1105__1970721	005	B	09/09/1970	04:19	127.2800	33.5278	0	20.0	0	SD	0	21.20	0	32.79	0
@1105__1970721	005	B	09/09/1970	04:19	127.2800	33.5278	0	30.0	0	SD	0	19.87	0	32.93	0
@1105__1970721	005	B	09/09/1970	04:19	127.2800	33.5278	0	50.0	0	SD	0	16.28	0	33.29	0
@1105__1970721	005	B	09/09/1970	04:19	127.2800	33.5278	0	75.0	0	SD	0	13.72	0	33.86	0
@1105__1970721	005	B	09/09/1970	04:19	127.2800	33.5278	0	97.0	0	SD	0	13.71	0	34.06	0
@1105__1970721	006	B	09/09/1970	06:10	127.5669	33.5600	0	0.0	0	SD	0	27.20	0	34.15	0
@1105__1970721	006	B	09/09/1970	06:10	127.5669	33.5600	0	10.0	0	SD	0	26.15	0	34.11	0
@1105__1970721	006	B	09/09/1970	06:10	127.5669	33.5600	0	20.0	0	SD	0	25.86	0	34.10	0
@1105__1970721	006	B	09/09/1970	06:10	127.5669	33.5600	0	30.0	0	SD	0	24.24	0	33.93	0
@1105__1970721	006	B	09/09/1970	06:10	127.5669	33.5600	0	50.0	0	SD	0	23.61	0	34.10	0
@1105__1970721	006	B	09/09/1970	06:10	127.5669	33.5600	0	75.0	0	SD	0	19.30	0	34.02	0
@1105__1970721	006	B	09/09/1970	06:10	127.5669	33.5600	0	98.0	0	SD	0	15.77	0	33.75	0
@1105__1970721	007	B	09/09/1970	07:00	127.8650	33.5928	0	0.0	0	SD	0	27.90	0	33.98	0
@1105__1970721	007	B	09/09/1970	07:00	127.8650	33.5928	0	10.0	0	SD	0	26.45	0	33.97	0
@1105__1970721	007	B	09/09/1970	07:00	127.8650	33.5928	0	20.0	0	SD	0	26.63	0	33.97	0
@1105__1970721	007	B	09/09/1970	07:00	127.8650	33.5928	0	30.0	0	SD	0	25.79	0	34.04	0
@1105__1970721	007	B	09/09/1970	07:00	127.8650	33.5928	0	50.0	0	SD	0	23.86	0	34.13	0
@1105__1970721	007	B	09/09/1970	07:00	127.8650	33.5928	0	75.0	0	SD	0	21.83	0	34.28	0
@1105__1970721	007	B	09/09/1970	07:00	127.8650	33.5928	0	95.0	0	SD	0	20.68	0	34.40	0
@1105__1970721	008	B	09/09/1970	11:19	128.0000	33.0000	0	0.0	0	SD	0	27.10	0	32.91	0
@1105__1970721	008	B	09/09/1970	11:19	128.0000	33.0000	0	10.0	0	SD	0	26.93	0	33.86	0
@1105__1970721	008	B	09/09/1970	11:19	128.0000	33.0000	0	20.0	0	SD	0	26.52	0	33.86	0
@1105__1970721	008	B	09/09/1970	11:19	128.0000	33.0000	0	30.0	0	SD	0	26.19	0	33.85	0
@1105__1970721	008	B	09/09/1970	11:19	128.0000	33.0000	0	50.0	0	SD	0	24.57	0	34.03	0
@1105__1970721	008	B	09/09/1970	11:19	128.0000	33.0000	0	75.0	0	SD	0	23.78	0	34.25	0
@1105__1970721	008	B	09/09/1970	11:19	128.0000	33.0000	0	100.0	0	SD	0	21.80	0	34.40	0
@1105__1970721	008	B	09/09/1970	11:19	128.0000	33.0000	0	125.0	0	SD	0	18.17	0	34.31	0
@1105__1970721	009	B	09/09/1970	13:19	127.7000	33.0000	0	0.0	0	SD	0	26.70	0	33.97	0
@1105__1970721	009	B	09/09/1970	13:19	127.7000	33.0000	0	10.0	0	SD	0	26.59	0	33.93	0
@1105__1970721	009	B	09/09/1970	13:19	127.7000	33.0000	0	20.0	0	SD	0	26.70	0	33.93	0
@1105__1970721	009	B	09/09/1970	13:19	127.7000	33.0000	0	30.0	0	SD	0	25.65	0	33.95	0
@1105__1970721	009	B	09/09/1970	13:19	127.7000	33.0000	0	50.0	0	SD	0	24.13	0	34.06	0
@1105__1970721	009	B	09/09/1970	13:19	127.7000	33.0000	0	75.0	0	SD	0	23.61	0	34.15	0
@1105__1970721	009	B	09/09/1970	13:19	127.7000	33.0000	0	100.0	0	SD	0	20.62	0	34.26	0
@1105__1970721	009	B	09/09/1970	13:19	127.7000	33.0000	0	125.0	0	SD	0	18.11	0	34.43	0
@1105__1970721	010	B	09/09/1970	14:19	127.4000	33.0000	0	0.0	0	SD	0	26.70	0	33.94	0
@1105__1970721	010	B	09/09/1970	14:19	127.4000	33.0000	0	10.0	0	SD	0	26.60	0	33.99	0
@1105__1970721	010	B	09/09/1970	14:19	127.4000	33.0000	0	20.0	0	SD	0	26.37	0	33.99	0
@1105__1970721	010	B	09/09/1970	14:19	127.4000	33.0000	0	30.0	0	SD	0	26.54	0	33.99	0
@1105__1970721	010	B	09/09/1970	14:19	127.4000	33.0000	0	50.0	0	SD	0	24.70	0	34.24	0
@1105__1970721	010	B	09/09/1970	14:19	127.4000	33.0000	0	75.0	0	SD	0	23.23	0	34.39	0
@1105__1970721	010	B	09/09/1970	14:19	127.4000	33.0000	0	100.0	0	SD	0	19.18	0	34.52	0
@1105__1970721	010	B	09/09/1970	14:19	127.4000	33.0000	0	125.0	0	SD	0	14.98	0	34.04	0
@1105__1970721	011	B	09/09/1970	17:25	127.1000	33.0000	0	0.0	0	SD	0	26.80	0	34.14	0
@1105__1970721	011	B	09/09/1970	17:25	127.1000	33.0000	0	10.0	0	SD	0	26.18	0	34.14	0
@1105__1970721	011	B	09/09/1970	17:25	127.1000	33.0000	0	20.0	0	SD	0	26.17	0	34.14	0
@1105__1970721	011	B	09/09/1970	17:25	127.1000	33.0000	0	30.0	0	SD	0	24.20	0	34.11	0
@1105__1970721	011	B	09/09/1970	17:25	127.1000	33.0000	0	50.0	0	SD	0	23.41	0	34.25	0
@1105__1970721	011	B	09/09/1970	17:25	127.1000	33.0000	0	75.0	0	SD	0	19.03	0	34.35	0
@1105__1970721	011	B	09/09/1970	17:25	127.1000	33.0000	0	100.0	0	SD	0	13.92	0	34.06	0
@1105__1970721	012	B	09/09/1970	19:19	126.8000	33.0000	0	0.0	0	SD	0	24.50	0	32.69	0
@1105__1970721	012	B	09/09/1970	19:19	126.8000	33.0000	0	10.0	0	SD	0	24.03	0	32.72	0
@1105__1970721	012	B	09/09/1970	19:19	126.8000	33.0000	0	20.0	0	SD	0	24.45	0	33.64	0
@1105__1970721	012	B	09/09/1970	19:19	126.8000	33.0000	0	30.0	0	SD	0	23.20	0	33.89	0
@1105__1970721	012	B	09/09/1970	19:19	126.8000	33.0000	0	50.0	0	SD	0	23.42	0	34.25	0
@1105__1970721	012	B	09/09/1970	19:19	126.8000	33.0000	0	75.0	0	SD	0	14.80	0	34.30	0
@1105__1970721	012	B	09/09/1970	19:19	126.8000	33.0000	0	100.0	0	SD	0	14.02	0	34.11	0
@1105__1970721	013	B	09/09/1970	21:04	126.5000	33.0000	0	0.0	0	SD	0	25.30	0	33.61	0
@1105__1970721	013	B	09/09/1970	21:04	126.5000	33.0000	0	10.0	0	SD	0	25.12	0	33.63	0
@1105__1970721	013	B	09/09/1970	21:04	126.5000	33.0000	0	20.0	0	SD	0	25.18	0	33.63	0
@1105__1970721	013	B	09/09/1970	21:04	126.5000	33.0000	0	30.0	0	SD	0	22.83	0	33.53	0
@1105__1970721	013	B	09/09/1970	21:04	126.5000	33.0000	0	50.0	0	SD	0	17.84	0	32.85	0
@1105__1970721	013	B	09/09/1970	21:04	126.5000	33.0000	0	75.0	0	SD	0	14.80	0	33.97	0
@1105__1970721	013	B	09/09/1970	21:04	126.5000	33.0000	0	100.0	0	SD	0	13.83	0	34.25	0
@1105__1970721	014	B	09/09/1970	23:00	126.2000	33.0000	0	0.0	0	SD	0	23.90	0	32.28	0
@1105__1970721	014	B	09/09/1970	23:00	126.2000	33.0000	0	10.0	0	SD	0	23.40	0	34.02	0
@1105__1970721	014	B	09/09/1970	23:00	126.2000	33.0000	0	20.0	0	SD	0	22.40	0	33.97	0
@1105__1970721	014	B	09/09/1970	23:00	126.2000	33.0000	0	30.0	0	SD	0	19.21	0	32.61	0
@1105__1970721	014	B	09/09/1970	23:00	126.2000	33.0000	0	50.0	0	SD	0	17.73	0	32.25	0
@1105__1970721	014	B	09/09/1970	23:00	126.2000	33.0000	0	75.0	0	SD	0	13.44	0	32.23	0
@1105__1970721	014	B	09/09/1970	23:00	126.2000	33.0000	0	110.0	0	SD	0	13.52	0	32.26	0
@1105__1970721	015	B	09/10/1970	10:49	125.9000	33.0000	0	0.0	0	SD	0	25.00	0	31.85	0
@1105__1970721	015	B	09/10/1970	10:49	125.9000	33.0000	0	10.0	0	SD	0	24.28	0	32.16	0
@1105__1970721	015	B	09/10/1970	10:49	125.9000	33.0000	0	20.0	0	SD	0	19.90	0	32.26	0
@1105__1970721	015	B	09/10/1970	10:49	125.9000	33.0000	0	30.0	0	SD	0	18.95	0	32.46	0
@1105__1970721	015	B	09/10/1970	10:49	125.9000	33.0000	0	50.0	0	SD	0	16.63	0	33.89	0
@1105__1970721	015	B	09/10/1970	10:49	125.9000	33.0000	0	75.0	0	SD	0	13.84	0	34.10	0
@1105__1970721	015	B	09/10/1970	10:49	125.9000	33.0000	0	95.0	0	SD	0	13.62	0	34.11	0
@1105__1970721	016	B	09/10/1970	12:30	125.6000	33.0000	0	0.0	0	SD	0	24.30	0	32.35	0
@1105__1970721	016	B	09/10/1970	12:30	125.6000	33.0000	0	10.0	0	SD	0	23.90	0	32.29	0
@1105__1970721	016	B	09/10/1970	12:30	125.6000	33.0000	0	20.0	0	SD	0	21.50	0	32.38	0
@1105__1970721	016	B	09/10/1970	12:30	125.6000	33.0000	0	30.0	0	SD	0	18.80	0	32.61	0
@1105__1970721	016	B	09/10/1970	12:30	125.6000	33.0000	0	50.0	0	SD	0	17.08	0	33.79	0
@1105__1970721	016	B	09/10/1970	12:30	125.6000	33.0000	0	75.0	0	SD	0	14.57	0	34.04	0
@1105__1970721	016	B	09/10/1970	12:30	125.6000	33.0000	0	98.0	0	SD	0	13.11	0	34.17	0
@1105__1970721	017	B	09/10/1970	14:19	125.3000	33.0000	0	0.0	0	SD	0	23.60	0	32.42	0
@1105__1970721	017	B	09/10/1970	14:19	125.3000	33.0000	0	10.0	0	SD	0	22.62	0	32.39	0
@1105__1970721	017	B	09/10/1970	14:19	125.3000	33.0000	0	20.0	0	SD	0	20.74	0	32.40	0
@1105__1970721	017	B	09/10/1970	14:19	125.3000	33.0000	0	30.0	0	SD	0	19.73	0	32.96	0
@1105__1970721	017	B	09/10/1970	14:19	125.3000	33.0000	0	50.0	0	SD	0	15.39	0	33.96	0
@1105__1970721	017	B	09/10/1970	14:19	125.3000	33.0000	0	75.0	0	SD	0	13.20	0	34.19	0
@1105__1970721	017	B	09/10/1970	14:19	125.3000	33.0000	0	88.0	0	SD	0	14.15	0	34.21	0
@1105__1970721	018	B	09/10/1970	15:49	125.0000	33.0000	0	0.0	0	SD	0	24.50	0	31.30	0
@1105__1970721	018	B	09/10/1970	15:49	125.0000	33.0000	0	10.0	0	SD	0	24.82	0	31.23	0
@1105__1970721	018	B	09/10/1970	15:49	125.0000	33.0000	0	20.0	0	SD	0	22.58	0	32.48	0
@1105__1970721	018	B	09/10/1970	15:49	125.0000	33.0000	0	30.0	0	SD	0	22.50	0	32.76	0
@1105__1970721	018	B	09/10/1970	15:49	125.0000	33.0000	0	50.0	0	SD	0	14.38	0	32.68	0
@1105__1970721	018	B	09/10/1970	15:49	125.0000	33.0000	0	75.0	0	SD	0	12.13	0	34.15	0
@1105__1970721	019	B	09/10/1970	18:19	125.0000	33.4069	0	0.0	0	SD	0	25.90	0	30.65	0
@1105__1970721	019	B	09/10/1970	18:19	125.0000	33.4069	0	10.0	0	SD	0	25.70	0	30.69	0
@1105__1970721	019	B	09/10/1970	18:19	125.0000	33.4069	0	20.0	0	SD	0	25.15	0	31.12	0
@1105__1970721	019	B	09/10/1970	18:19	125.0000	33.4069	0	30.0	0	SD	0	21.40	0	32.77	0
@1105__1970721	019	B	09/10/1970	18:19	125.0000	33.4069	0	50.0	0	SD	0	13.54	0	33.47	0
@1105__1970721	019	B	09/10/1970	18:19	125.0000	33.4069	0	75.0	0	SD	0	12.49	0	33.57	0
@1105__1970721	020	B	09/10/1970	19:49	125.2000	33.4069	0	0.0	0	SD	0	26.80	0	30.58	0
@1105__1970721	020	B	09/10/1970	19:49	125.2000	33.4069	0	10.0	0	SD	0	26.35	0	30.55	0
@1105__1970721	020	B	09/10/1970	19:49	125.2000	33.4069	0	20.0	0	SD	0	25.72	0	29.92	0
@1105__1970721	020	B	09/10/1970	19:49	125.2000	33.4069	0	30.0	0	SD	0	22.17	0	32.03	0
@1105__1970721	020	B	09/10/1970	19:49	125.2000	33.4069	0	50.0	0	SD	0	14.39	0	33.46	0
@1105__1970721	020	B	09/10/1970	19:49	125.2000	33.4069	0	75.0	0	SD	0	13.64	0	33.48	0
@1105__1970721	021	B	09/10/1970	21:04	125.4000	33.4069	0	0.0	0	SD	0	26.50	0	30.78	0
@1105__1970721	021	B	09/10/1970	21:04	125.4000	33.4069	0	10.0	0	SD	0	26.28	0	30.72	0
@1105__1970721	021	B	09/10/1970	21:04	125.4000	33.4069	0	20.0	0	SD	0	24.27	0	31.75	0
@1105__1970721	021	B	09/10/1970	21:04	125.4000	33.4069	0	30.0	0	SD	0	23.23	0	31.62	0
@1105__1970721	021	B	09/10/1970	21:04	125.4000	33.4069	0	50.0	0	SD	0	15.15	0	33.27	0
@1105__1970721	021	B	09/10/1970	21:04	125.4000	33.4069	0	75.0	0	SD	0	14.63	0	33.53	0
@1105__1970721	022	B	09/10/1970	23:04	125.6000	33.4069	0	0.0	0	SD	0	25.30	0	31.22	0
@1105__1970721	022	B	09/10/1970	23:04	125.6000	33.4069	0	10.0	0	SD	0	23.57	0	31.23	0
@1105__1970721	022	B	09/10/1970	23:04	125.6000	33.4069	0	20.0	0	SD	0	20.40	0	32.22	0
@1105__1970721	022	B	09/10/1970	23:04	125.6000	33.4069	0	30.0	0	SD	0	15.08	0	32.69	0
@1105__1970721	022	B	09/10/1970	23:04	125.6000	33.4069	0	50.0	0	SD	0	12.22	0	33.28	0
@1105__1970721	022	B	09/10/1970	23:04	125.6000	33.4069	0	75.0	0	SD	0	12.17	0	33.61	0
@1105__1970721	022	B	09/10/1970	23:04	125.6000	33.4069	0	85.0	0	SD	0	11.53	0	33.63	0
@1105__1970721	023	B	09/11/1970	00:19	125.8000	33.4069	0	0.0	0	SD	0	24.70	0	31.77	0
@1105__1970721	023	B	09/11/1970	00:19	125.8000	33.4069	0	10.0	0	SD	0	24.38	0	31.79	0
@1105__1970721	023	B	09/11/1970	00:19	125.8000	33.4069	0	20.0	0	SD	0	23.28	0	32.40	0
@1105__1970721	023	B	09/11/1970	00:19	125.8000	33.4069	0	30.0	0	SD	0	19.30	0	32.85	0
@1105__1970721	023	B	09/11/1970	00:19	125.8000	33.4069	0	50.0	0	SD	0	13.70	0	33.50	0
@1105__1970721	023	B	09/11/1970	00:19	125.8000	33.4069	0	75.0	0	SD	0	12.66	0	33.61	0
@1105__1970721	023	B	09/11/1970	00:19	125.8000	33.4069	0	88.0	0	SD	0	12.46	0	33.76	0
@1105__1970721	024	B	09/11/1970	01:19	125.7000	34.0219	0	0.0	0	SD	4	24.80	0	31.35	0
@1105__1970721	024	B	09/11/1970	01:19	125.7000	34.0219	0	10.0	0	SD	4	24.86	0	31.26	0
@1105__1970721	024	B	09/11/1970	01:19	125.7000	34.0219	0	20.0	0	SD	4	24.85	0	31.26	0
@1105__1970721	024	B	09/11/1970	01:19	125.7000	34.0219	0	30.0	0	SD	4	24.19	0	32.39	0
@1105__1970721	024	B	09/11/1970	01:19	125.7000	34.0219	0	50.0	0	SD	4	19.43	0	32.39	0
@1105__1970721	024	B	09/11/1970	01:19	125.7000	34.0219	0	65.0	0	SD	4	19.16	0	32.81	0
@1105__1970721	025	B	09/11/1970	01:34	126.0000	33.4069	0	0.0	0	SD	4	24.10	0	32.29	0
@1105__1970721	025	B	09/11/1970	01:34	126.0000	33.4069	0	10.0	0	SD	4	23.39	0	32.29	0
@1105__1970721	025	B	09/11/1970	01:34	126.0000	33.4069	0	20.0	0	SD	4	23.39	0	32.29	0
@1105__1970721	025	B	09/11/1970	01:34	126.0000	33.4069	0	30.0	0	SD	4	22.16	0	32.59	0
@1105__1970721	025	B	09/11/1970	01:34	126.0000	33.4069	0	50.0	0	SD	4	19.99	0	33.41	0
@1105__1970721	025	B	09/11/1970	01:34	126.0000	33.4069	0	75.0	0	SD	4	19.25	0	33.56	0
@1105__1970721	025	B	09/11/1970	01:34	126.0000	33.4069	0	90.0	0	SD	4	15.22	0	34.03	0
@1105__1970721	026	B	09/11/1970	04:16	126.3550	33.6378	0	0.0	0	SD	0	24.40	0	32.26	0
@1105__1970721	026	B	09/11/1970	04:16	126.3550	33.6378	0	10.0	0	SD	0	23.32	0	32.25	0
@1105__1970721	026	B	09/11/1970	04:16	126.3550	33.6378	0	20.0	0	SD	0	23.29	0	32.33	0
@1105__1970721	026	B	09/11/1970	04:16	126.3550	33.6378	0	30.0	0	SD	0	20.78	0	32.74	0
@1105__1970721	026	B	09/11/1970	04:16	126.3550	33.6378	0	50.0	0	SD	0	15.10	0	32.28	0
@1105__1970721	026	B	09/11/1970	04:16	126.3550	33.6378	0	75.0	0	SD	0	12.46	0	33.60	0
@1105__1970721	026	B	09/11/1970	04:16	126.3550	33.6378	0	100.0	0	SD	0	12.33	0	33.68	0
@1105__1970721	027	B	09/11/1970	05:19	126.4378	33.7919	0	0.0	0	SD	0	24.50	0	32.42	0
@1105__1970721	027	B	09/11/1970	05:19	126.4378	33.7919	0	10.0	0	SD	0	24.34	0	32.44	0
@1105__1970721	027	B	09/11/1970	05:19	126.4378	33.7919	0	20.0	0	SD	0	23.39	0	32.44	0
@1105__1970721	027	B	09/11/1970	05:19	126.4378	33.7919	0	30.0	0	SD	0	23.11	0	32.45	0
@1105__1970721	027	B	09/11/1970	05:19	126.4378	33.7919	0	50.0	0	SD	0	19.80	0	32.95	0
@1105__1970721	027	B	09/11/1970	05:19	126.4378	33.7919	0	75.0	0	SD	0	14.74	0	33.36	0
@1105__1970721	028	B	09/11/1970	06:40	126.5228	33.9428	0	0.0	0	SD	0	23.40	0	32.31	0
@1105__1970721	028	B	09/11/1970	06:40	126.5228	33.9428	0	10.0	0	SD	0	23.37	0	32.36	0
@1105__1970721	028	B	09/11/1970	06:40	126.5228	33.9428	0	20.0	0	SD	0	23.33	0	32.36	0
@1105__1970721	028	B	09/11/1970	06:40	126.5228	33.9428	0	30.0	0	SD	0	23.30	0	32.36	0
@1105__1970721	028	B	09/11/1970	06:40	126.5228	33.9428	0	50.0	0	SD	0	22.68	0	32.40	0
@1105__1970721	028	B	09/11/1970	06:40	126.5228	33.9428	0	58.0	0	SD	0	18.10	0	33.43	0
@1105__1970721	029	B	09/11/1970	08:55	126.1000	33.9750	0	0.0	0	SD	0	24.00	0	31.78	0
@1105__1970721	029	B	09/11/1970	08:55	126.1000	33.9750	0	10.0	0	SD	0	24.03	0	31.79	0
@1105__1970721	029	B	09/11/1970	08:55	126.1000	33.9750	0	20.0	0	SD	0	24.01	0	31.80	0
@1105__1970721	029	B	09/11/1970	08:55	126.1000	33.9750	0	30.0	0	SD	0	23.44	0	32.34	0
@1105__1970721	029	B	09/11/1970	08:55	126.1000	33.9750	0	50.0	0	SD	0	22.72	0	32.39	0
@1105__1970721	029	B	09/11/1970	08:55	126.1000	33.9750	0	75.0	0	SD	0	18.98	0	33.06	0
@1105__1970721	029	B	09/11/1970	08:55	126.1000	33.9750	0	80.0	0	SD	0	17.71	0	33.43	0
@1105__1970721	030	B	09/11/1970	10:10	125.9000	33.9969	0	0.0	0	SD	0	24.00	0	31.58	0
@1105__1970721	030	B	09/11/1970	10:10	125.9000	33.9969	0	10.0	0	SD	0	24.09	0	31.57	0
@1105__1970721	030	B	09/11/1970	10:10	125.9000	33.9969	0	20.0	0	SD	0	24.02	0	31.57	0
@1105__1970721	030	B	09/11/1970	10:10	125.9000	33.9969	0	30.0	0	SD	0	24.01	0	31.76	0
@1105__1970721	030	B	09/11/1970	10:10	125.9000	33.9969	0	50.0	0	SD	0	23.60	0	32.44	0
@1105__1970721	030	B	09/11/1970	10:10	125.9000	33.9969	0	70.0	0	SD	0	21.17	0
@1105__1970721	031	B	09/11/1970	12:45	125.5000	34.0428	0	0.0	0	SD	0	24.80	0	31.15	0
@1105__1970721	031	B	09/11/1970	12:45	125.5000	34.0428	0	10.0	0	SD	0	24.85	0	31.19	0
@1105__1970721	031	B	09/11/1970	12:45	125.5000	34.0428	0	20.0	0	SD	0	24.86	0	31.19	0
@1105__1970721	031	B	09/11/1970	12:45	125.5000	34.0428	0	30.0	0	SD	0	24.13	0	31.34	0
@1105__1970721	031	B	09/11/1970	12:45	125.5000	34.0428	0	50.0	0	SD	0	19.83	0	32.15	0
@1105__1970721	031	B	09/11/1970	12:45	125.5000	34.0428	0	73.0	0	SD	0	17.15	0	32.77	0
@1105__1970721	032	B	09/11/1970	14:00	125.3000	34.0678	0	0.0	0	SD	0	25.00	0	30.03	0
@1105__1970721	032	B	09/11/1970	14:00	125.3000	34.0678	0	10.0	0	SD	0	25.18	0	30.93	0
@1105__1970721	032	B	09/11/1970	14:00	125.3000	34.0678	0	20.0	0	SD	0	25.16	0	30.92	0
@1105__1970721	032	B	09/11/1970	14:00	125.3000	34.0678	0	30.0	0	SD	0	21.36	0	31.84	0
@1105__1970721	032	B	09/11/1970	14:00	125.3000	34.0678	0	50.0	0	SD	0	18.34	0	32.38	0
@1105__1970721	032	B	09/11/1970	14:00	125.3000	34.0678	0	75.0	0	SD	0	13.84	0	33.17	0
@1105__1970721	032	B	09/11/1970	14:00	125.3000	34.0678	0	100.0	0	SD	0	11.55	0	33.40	0
@1105__1970721	033	B	09/11/1970	15:45	125.0000	34.0919	0	0.0	0	SD	0	25.78	0	30.87	0
@1105__1970721	033	B	09/11/1970	15:45	125.0000	34.0919	0	10.0	0	SD	0	25.67	0	30.87	0
@1105__1970721	033	B	09/11/1970	15:45	125.0000	34.0919	0	20.0	0	SD	0	23.51	0	31.40	0
@1105__1970721	033	B	09/11/1970	15:45	125.0000	34.0919	0	30.0	0	SD	0	20.22	0	32.11	0
@1105__1970721	033	B	09/11/1970	15:45	125.0000	34.0919	0	50.0	0	SD	0	18.80	0	32.44	0
@1105__1970721	033	B	09/11/1970	15:45	125.0000	34.0919	0	75.0	0	SD	0	15.44	0	33.16	0
@1105__1970721	033	B	09/11/1970	15:45	125.0000	34.0919	0	105.0	0	SD	0	12.68	0	33.38	0
@1105__1970721	034	B	09/11/1970	19:30	125.3228	34.7169	0	0.0	0	SD	0	24.80	0	31.13	0
@1105__1970721	034	B	09/11/1970	19:30	125.3228	34.7169	0	10.0	0	SD	0	24.90	0	31.16	0
@1105__1970721	034	B	09/11/1970	19:30	125.3228	34.7169	0	20.0	0	SD	0	24.78	0	31.15	0
@1105__1970721	034	B	09/11/1970	19:30	125.3228	34.7169	0	30.0	0	SD	0	23.78	0	31.44	0
@1105__1970721	034	B	09/11/1970	19:30	125.3228	34.7169	0	50.0	0	SD	0	20.36	0	31.86	0
@1105__1970721	034	B	09/11/1970	19:30	125.3228	34.7169	0	75.0	0	SD	0	19.24	0	32.28	0
@1105__1970721	034	B	09/11/1970	19:30	125.3228	34.7169	0	88.0	0	SD	0	18.89	0	32.20	0
@1105__1970721	035	B	09/11/1970	21:10	125.0000	34.7169	0	0.0	0	SD	0	24.30	0	31.10	0
@1105__1970721	035	B	09/11/1970	21:10	125.0000	34.7169	0	10.0	0	SD	0	24.21	0	31.11	0
@1105__1970721	035	B	09/11/1970	21:10	125.0000	34.7169	0	20.0	0	SD	0	24.19	0	31.14	0
@1105__1970721	035	B	09/11/1970	21:10	125.0000	34.7169	0	30.0	0	SD	0	24.16	0	31.13	0
@1105__1970721	035	B	09/11/1970	21:10	125.0000	34.7169	0	50.0	0	SD	0	21.21	0	31.88	0
@1105__1970721	035	B	09/11/1970	21:10	125.0000	34.7169	0	75.0	0	SD	0	17.43	0	32.54	0
@1105__1970721	035	B	09/11/1970	21:10	125.0000	34.7169	0	88.0	0	SD	0	15.12	0	32.95	0
@1105__1970721	036	B	09/11/1970	22:34	125.5319	34.7169	0	0.0	0	SD	0	24.60	0	31.15	0
@1105__1970721	036	B	09/11/1970	22:34	125.5319	34.7169	0	10.0	0	SD	0	24.55	0	31.17	0
@1105__1970721	036	B	09/11/1970	22:34	125.5319	34.7169	0	20.0	0	SD	0	24.54	0	31.18	0
@1105__1970721	036	B	09/11/1970	22:34	125.5319	34.7169	0	30.0	0	SD	0	22.12	0	31.74	0
@1105__1970721	036	B	09/11/1970	22:34	125.5319	34.7169	0	50.0	0	SD	0	21.30	0	31.86	0
@1105__1970721	036	B	09/11/1970	22:34	125.5319	34.7169	0	70.0	0	SD	0	20.45	0	32.02	0
@1105__1970721	037	B	09/11/1970	23:49	125.7319	34.7169	0	0.0	0	SD	0	24.54	0	31.52	0
@1105__1970721	037	B	09/11/1970	23:49	125.7319	34.7169	0	10.0	0	SD	0	24.53	4	31.88	4
@1105__1970721	037	B	09/11/1970	23:49	125.7319	34.7169	0	20.0	0	SD	0	24.83	4	31.50	4
@1105__1970721	037	B	09/11/1970	23:49	125.7319	34.7169	0	30.0	0	SD	0	24.50	0	31.50	0
@1105__1970722	001	B	12/15/1970	10:40	125.0000	33.4069	0	0.0	0	SD	0	13.50	4	33.04	4	5.92	4	8.31	4	0.25	4	15.27	4
@1105__1970722	001	B	12/15/1970	10:40	125.0000	33.4069	0	10.0	0	SD	0	15.17	4	32.92	4	5.87	4	8.30	4	0.21	4	12.36	4
@1105__1970722	001	B	12/15/1970	10:40	125.0000	33.4069	0	20.0	0	SD	0	15.18	0	32.95	0	5.78	0	8.31	0	0.24	0	14.54	0
@1105__1970722	001	B	12/15/1970	10:40	125.0000	33.4069	0	30.0	0	SD	0	15.19	0	33.00	0	6.02	0	8.31	0	0.32	0	12.36	0
@1105__1970722	001	B	12/15/1970	10:40	125.0000	33.4069	0	50.0	0	SD	0	15.37	0	33.02	0	5.72	0	8.32	0	0.28	0	17.45	0
@1105__1970722	001	B	12/15/1970	10:40	125.0000	33.4069	0	70.0	0	SD	0	16.51	0	34.00	0	3.91	0	8.32	0	0.56	0	28.35	0
@1105__1970722	002	B	12/15/1970	11:49	125.2000	33.4069	0	0.0	0	SD	0	14.40	0	33.00	0
@1105__1970722	002	B	12/15/1970	11:49	125.2000	33.4069	0	10.0	0	SD	0	15.19	0	32.94	0
@1105__1970722	002	B	12/15/1970	11:49	125.2000	33.4069	0	20.0	0	SD	0	15.17	0	32.93	0
@1105__1970722	002	B	12/15/1970	11:49	125.2000	33.4069	0	30.0	0	SD	0	15.20	0	32.97	0
@1105__1970722	002	B	12/15/1970	11:49	125.2000	33.4069	0	50.0	0	SD	0	15.54	0	33.28	0
@1105__1970722	002	B	12/15/1970	11:49	125.2000	33.4069	0	75.0	0	SD	0	16.35	0	34.06	0
@1105__1970722	003	B	12/15/1970	13:04	125.4000	33.4069	0	0.0	0	SD	0	14.30	0	32.95	0	6.02	0	8.30	0	0.28	0	13.81	0
@1105__1970722	003	B	12/15/1970	13:04	125.4000	33.4069	0	10.0	0	SD	0	14.47	0	32.85	0	5.92	0	8.31	0	0.21	0	15.99	0
@1105__1970722	003	B	12/15/1970	13:04	125.4000	33.4069	0	20.0	0	SD	0	15.00	0	32.86	0	5.92	0	8.31	0	0.28	0	10.91	0
@1105__1970722	003	B	12/15/1970	13:04	125.4000	33.4069	0	30.0	0	SD	0	15.22	0	33.04	0	5.72	0	8.31	0	0.31	0	15.27	0
@1105__1970722	003	B	12/15/1970	13:04	125.4000	33.4069	0	50.0	0	SD	0	15.16	0	33.09	0	5.81	0	8.31	0	0.35	0	11.63	0
@1105__1970722	003	B	12/15/1970	13:04	125.4000	33.4069	0	75.0	0	SD	0	16.51	0	34.00	0	3.91	0	8.31	0	0.56	0	21.81	0
@1105__1970722	004	B	12/15/1970	14:19	125.6000	33.4069	0	0.0	0	SD	0	16.30	0	33.64	0
@1105__1970722	004	B	12/15/1970	14:19	125.6000	33.4069	0	10.0	0	SD	0	16.54	0	33.61	0
@1105__1970722	004	B	12/15/1970	14:19	125.6000	33.4069	0	20.0	0	SD	0	16.52	0	33.61	0
@1105__1970722	004	B	12/15/1970	14:19	125.6000	33.4069	0	30.0	0	SD	0	16.44	0	33.63	0
@1105__1970722	004	B	12/15/1970	14:19	125.6000	33.4069	0	50.0	0	SD	0	16.64	0	33.69	0
@1105__1970722	004	B	12/15/1970	14:19	125.6000	33.4069	0	75.0	0	SD	0	16.89	0	33.75	0
@1105__1970722	004	B	12/15/1970	14:19	125.6000	33.4069	0	85.0	0	SD	0	16.84	0	33.94	0
@1105__1970722	005	B	12/15/1970	15:34	125.8000	33.4069	0	0.0	0	SD	0	14.70	0	33.16	0	6.02	0	8.35	0	0.35	0	17.45	0
@1105__1970722	005	B	12/15/1970	15:34	125.8000	33.4069	0	10.0	0	SD	0	15.18	0	33.07	0	5.63	0	8.31	0	0.24	0	13.81	0
@1105__1970722	005	B	12/15/1970	15:34	125.8000	33.4069	0	20.0	0	SD	0	15.29	0	33.07	0	5.62	0	8.32	0	0.35	0	18.18	0
@1105__1970722	005	B	12/15/1970	15:34	125.8000	33.4069	0	30.0	0	SD	0	16.29	0	33.44	0	5.34	0	8.35	0	0.24	0	16.72	0
@1105__1970722	005	B	12/15/1970	15:34	125.8000	33.4069	0	50.0	0	SD	0	16.94	0	33.66	0	5.32	0	8.32	0	0.35	0	21.81	0
@1105__1970722	005	B	12/15/1970	15:34	125.8000	33.4069	0	80.0	0	SD	0	16.86	0	34.04	0	4.91	0	8.30	0	0.53	0	18.18	0
@1105__1970722	006	B	12/15/1970	16:30	126.0000	33.4069	0	0.0	0	SD	0	15.00	0	33.32	0
@1105__1970722	006	B	12/15/1970	16:30	126.0000	33.4069	0	10.0	0	SD	0	15.16	0	33.23	0
@1105__1970722	006	B	12/15/1970	16:30	126.0000	33.4069	0	20.0	0	SD	0	15.86	0
@1105__1970722	006	B	12/15/1970	16:30	126.0000	33.4069	0	30.0	0	SD	0	16.10	0	33.63	0
@1105__1970722	006	B	12/15/1970	16:30	126.0000	33.4069	0	50.0	0	SD	0	16.55	0	33.82	0
@1105__1970722	006	B	12/15/1970	16:30	126.0000	33.4069	0	70.0	0	SD	0	16.64	0	33.86	0
@1105__1971723	001	B	07/16/1971	20:30	127.0750	33.5050	0	0.0	0	SD	0	26.50	0	31.24	0
@1105__1971723	001	B	07/16/1971	20:30	127.0750	33.5050	0	10.0	0	SD	0	26.02	0	32.61	0
@1105__1971723	001	B	07/16/1971	20:30	127.0750	33.5050	0	20.0	0	SD	0	25.10	0	32.73	0
@1105__1971723	001	B	07/16/1971	20:30	127.0750	33.5050	0	30.0	0	SD	0	22.30	0	33.42	0
@1105__1971723	001	B	07/16/1971	20:30	127.0750	33.5050	0	50.0	0	SD	0	18.83	0	33.58	0
@1105__1971723	001	B	07/16/1971	20:30	127.0750	33.5050	0	75.0	0	SD	0	15.73	0	34.04	0
@1105__1971723	001	B	07/16/1971	20:30	127.0750	33.5050	0	100.0	0	SD	0	15.30	0	34.27	0
@1105__1971723	001	B	07/16/1971	20:30	127.0750	33.5050	0	120.0	0	SD	0	14.20	0	34.32	0
@1105__1971723	002	B	07/18/1971	05:24	127.9478	34.0919	0	0.0	0	SD	0	24.00	0	32.77	0
@1105__1971723	002	B	07/18/1971	05:24	127.9478	34.0919	0	10.0	0	SD	0	23.48	0	32.70	0
@1105__1971723	002	B	07/18/1971	05:24	127.9478	34.0919	0	20.0	0	SD	0	21.65	0	32.91	0
@1105__1971723	002	B	07/18/1971	05:24	127.9478	34.0919	0	30.0	0	SD	0	20.38	0	33.26	0
@1105__1971723	002	B	07/18/1971	05:24	127.9478	34.0919	0	50.0	0	SD	0	17.25	0	33.49	0
@1105__1971723	002	B	07/18/1971	05:24	127.9478	34.0919	0	75.0	0	SD	0	14.75	0	33.01	0
@1105__1971723	002	B	07/18/1971	05:24	127.9478	34.0919	0	80.0	0	SD	0	13.80	0	34.36	0
@1105__1971723	003	B	07/18/1971	06:42	127.8678	34.2500	0	0.0	0	SD	0	23.00	0	33.21	0
@1105__1971723	003	B	07/18/1971	06:42	127.8678	34.2500	0	10.0	0	SD	0	21.85	0	33.23	0
@1105__1971723	003	B	07/18/1971	06:42	127.8678	34.2500	0	20.0	0	SD	0	17.95	0	33.43	0
@1105__1971723	003	B	07/18/1971	06:42	127.8678	34.2500	0	30.0	0	SD	0	15.61	0	33.65	0
@1105__1971723	003	B	07/18/1971	06:42	127.8678	34.2500	0	50.0	0	SD	0	13.63	0	34.23	0
@1105__1971723	004	B	07/18/1971	07:48	127.8078	34.3719	0	0.0	0	SD	0	21.83	0	33.54	0
@1105__1971723	004	B	07/18/1971	07:48	127.8078	34.3719	0	10.0	0	SD	0	19.50	0	33.38	0
@1105__1971723	004	B	07/18/1971	07:48	127.8078	34.3719	0	20.0	0	SD	0	17.08	0
@1105__1971723	004	B	07/18/1971	07:48	127.8078	34.3719	0	30.0	0	SD	0	14.80	0
@1105__1971723	004	B	07/18/1971	07:48	127.8078	34.3719	0	50.0	0	SD	0	13.55	0	34.21	0
@1105__1971723	005	B	07/18/1971	09:18	127.7319	34.3469	0	0.0	0	SD	0	22.50	0	33.17	0
@1105__1971723	005	B	07/18/1971	09:18	127.7319	34.3469	0	10.0	0	SD	0	19.09	0	33.41	0
@1105__1971723	005	B	07/18/1971	09:18	127.7319	34.3469	0	20.0	0	SD	0	17.70	0	33.54	0
@1105__1971723	005	B	07/18/1971	09:18	127.7319	34.3469	0	30.0	0	SD	0	15.55	0
@1105__1971723	006	B	07/18/1971	11:00	127.5900	34.2278	0	0.0	0	SD	0	18.7	0	33.16	0
@1105__1971723	006	B	07/18/1971	11:00	127.5900	34.2278	0	10.0	0	SD	0	17.5	0	33.33	0
@1105__1971723	006	B	07/18/1971	11:00	127.5900	34.2278	0	20.0	0	SD	0	16.0	0	33.00	0
@1105__1971723	007	B	07/18/1971	13:00	127.4469	34.1119	0	0.0	0	SD	0	20.25	0	33.08	0
@1105__1971723	007	B	07/18/1971	13:00	127.4469	34.1119	0	10.0	0	SD	0	18.32	0	33.38	0
@1105__1971723	007	B	07/18/1971	13:00	127.4469	34.1119	0	20.0	0	SD	0	16.70	0	33.53	0
@1105__1971723	007	B	07/18/1971	13:00	127.4469	34.1119	0	30.0	0	SD	0	13.70	0	33.96	0
@1105__1971723	008	B	07/18/1971	15:06	127.2528	33.9019	0	0.0	0	SD	0	21.05	0	33.66	0
@1105__1971723	008	B	07/18/1971	15:06	127.2528	33.9019	0	10.0	0	SD	0	18.85	0	33.33	0
@1105__1971723	008	B	07/18/1971	15:06	127.2528	33.9019	0	20.0	0	SD	0	16.14	0	33.68	0
@1105__1971723	008	B	07/18/1971	15:06	127.2528	33.9019	0	30.0	0	SD	0	14.95	0
@1105__1971723	008	B	07/18/1971	15:06	127.2528	33.9019	0	50.0	0	SD	0	13.74	0
@1105__1971723	008	B	07/18/1971	15:06	127.2528	33.9019	0	75.0	0	SD	0	13.75	0	34.14	0
@1105__1971723	009	B	07/18/1971	17:06	127.1528	33.7578	0	0.0	0	SD	0	25.03	0	31.50	0
@1105__1971723	009	B	07/18/1971	17:06	127.1528	33.7578	0	10.0	0	SD	0	22.58	0	32.61	0
@1105__1971723	009	B	07/18/1971	17:06	127.1528	33.7578	0	20.0	0	SD	0	19.98	0
@1105__1971723	009	B	07/18/1971	17:06	127.1528	33.7578	0	30.0	0	SD	0	18.15	0	33.91	0
@1105__1971723	009	B	07/18/1971	17:06	127.1528	33.7578	0	50.0	0	SD	0	15.33	0	34.08	0
@1105__1971723	009	B	07/18/1971	17:06	127.1528	33.7578	0	75.0	0	SD	0	14.45	0
@1105__1971723	010	B	07/18/1971	19:00	127.0528	33.5969	0	0.0	0	SD	0	26.70	0	31.80	0
@1105__1971723	010	B	07/18/1971	19:00	127.0528	33.5969	0	10.0	0	SD	0	26.66	0	32.35	0
@1105__1971723	010	B	07/18/1971	19:00	127.0528	33.5969	0	20.0	0	SD	0	26.08	0	32.88	0
@1105__1971723	010	B	07/18/1971	19:00	127.0528	33.5969	0	30.0	0	SD	0	21.12	0	33.14	0
@1105__1971723	010	B	07/18/1971	19:00	127.0528	33.5969	0	50.0	0	SD	0	16.29	0	33.82	0
@1105__1971723	010	B	07/18/1971	19:00	127.0528	33.5969	0	75.0	0	SD	0	15.77	0	34.22	0
@1105__1971723	010	B	07/18/1971	19:00	127.0528	33.5969	0	100.0	0	SD	0	14.60	0	34.40	0
@1105__1971723	010	B	07/18/1971	19:00	127.0528	33.5969	0	125.0	0	SD	0	14.02	0	34.39	0
@1105__1971723	011	B	07/18/1971	22:03	127.2800	33.5278	0	0.0	0	SD	0	26.00	0	32.13	0
@1105__1971723	011	B	07/18/1971	22:03	127.2800	33.5278	0	10.0	0	SD	0	25.90	0	32.29	0
@1105__1971723	011	B	07/18/1971	22:03	127.2800	33.5278	0	20.0	0	SD	0	25.80	0	32.45	0
@1105__1971723	011	B	07/18/1971	22:03	127.2800	33.5278	0	30.0	0	SD	0	22.43	0	33.07	0
@1105__1971723	011	B	07/18/1971	22:03	127.2800	33.5278	0	50.0	0	SD	0	19.27	0	34.07	0
@1105__1971723	011	B	07/18/1971	22:03	127.2800	33.5278	0	75.0	0	SD	0	19.02	0	34.02	0
@1105__1971723	011	B	07/18/1971	22:03	127.2800	33.5278	0	100.0	0	SD	0	15.21	0	34.25	0
@1105__1971723	011	B	07/18/1971	22:03	127.2800	33.5278	0	120.0	0	SD	0	14.10	0	34.38	0
@1105__1971723	012	B	07/19/1971	00:18	127.5669	33.5600	0	0.0	0	SD	0	26.90	0	31.77	0
@1105__1971723	012	B	07/19/1971	00:18	127.5669	33.5600	0	10.0	0	SD	0	26.84	0	32.20	0
@1105__1971723	012	B	07/19/1971	00:18	127.5669	33.5600	0	20.0	0	SD	0	26.69	0	32.22	0
@1105__1971723	012	B	07/19/1971	00:18	127.5669	33.5600	0	30.0	0	SD	0	21.24	0	33.20	0
@1105__1971723	012	B	07/19/1971	00:18	127.5669	33.5600	0	50.0	0	SD	0	18.08	0	34.03	0
@1105__1971723	012	B	07/19/1971	00:18	127.5669	33.5600	0	75.0	0	SD	0	16.89	0	34.18	0
@1105__1971723	012	B	07/19/1971	00:18	127.5669	33.5600	0	100.0	0	SD	0	15.53	0	34.33	0
@1105__1971723	012	B	07/19/1971	00:18	127.5669	33.5600	0	115.0	0	SD	0	14.18	0	34.42	0
@1105__1971723	013	B	07/19/1971	02:30	127.8650	33.5928	0	0.0	0	SD	0	27.63	0	32.16	0
@1105__1971723	013	B	07/19/1971	02:30	127.8650	33.5928	0	10.0	0	SD	0	27.67	0	32.02	0
@1105__1971723	013	B	07/19/1971	02:30	127.8650	33.5928	0	20.0	0	SD	0	24.53	0	32.57	0
@1105__1971723	013	B	07/19/1971	02:30	127.8650	33.5928	0	30.0	0	SD	0	21.40	0	33.45	0
@1105__1971723	013	B	07/19/1971	02:30	127.8650	33.5928	0	50.0	0	SD	0	17.96	0	33.93	0
@1105__1971723	013	B	07/19/1971	02:30	127.8650	33.5928	0	75.0	0	SD	0	16.29	0	34.01	0
@1105__1971723	014	B	07/19/1971	08:00	127.7000	33.0000	0	0.0	0	SD	0	28.05	0	31.76	0
@1105__1971723	014	B	07/19/1971	08:00	127.7000	33.0000	0	10.0	0	SD	0	28.00	0	31.85	0
@1105__1971723	014	B	07/19/1971	08:00	127.7000	33.0000	0	20.0	0	SD	0	28.00	0	31.73	0
@1105__1971723	014	B	07/19/1971	08:00	127.7000	33.0000	0	30.0	0	SD	0	24.32	0	32.44	0
@1105__1971723	014	B	07/19/1971	08:00	127.7000	33.0000	0	50.0	0	SD	0	18.88	0	33.75	0
@1105__1971723	014	B	07/19/1971	08:00	127.7000	33.0000	0	75.0	0	SD	0	16.77	0	34.01	0
@1105__1971723	014	B	07/19/1971	08:00	127.7000	33.0000	0	100.0	0	SD	0	15.33	0	34.16	0
@1105__1971723	014	B	07/19/1971	08:00	127.7000	33.0000	0	125.0	0	SD	0	14.00	0	34.32	0
@1105__1971723	015	B	07/19/1971	10:00	127.4000	33.0000	0	0.0	0	SD	0	27.45	0	32.20	0
@1105__1971723	015	B	07/19/1971	10:00	127.4000	33.0000	0	10.0	0	SD	0	25.80	0	32.28	0
@1105__1971723	015	B	07/19/1971	10:00	127.4000	33.0000	0	20.0	0	SD	0	24.20	0	32.69	0
@1105__1971723	015	B	07/19/1971	10:00	127.4000	33.0000	0	30.0	0	SD	0	20.75	0	33.40	0
@1105__1971723	015	B	07/19/1971	10:00	127.4000	33.0000	0	50.0	0	SD	0	17.50	0	33.92	0
@1105__1971723	015	B	07/19/1971	10:00	127.4000	33.0000	0	75.0	0	SD	0	17.90	0	34.14	0
@1105__1971723	015	B	07/19/1971	10:00	127.4000	33.0000	0	100.0	0	SD	0	17.90	0	34.14	0
@1105__1971723	015	B	07/19/1971	10:00	127.4000	33.0000	0	125.0	0	SD	0	17.43	0	33.78	0
@1105__1971723	016	B	07/19/1971	12:00	127.1000	33.0000	0	0.0	0	SD	0	26.30	0	32.08	0
@1105__1971723	016	B	07/19/1971	12:00	127.1000	33.0000	0	10.0	0	SD	0	26.20		32.03	0
@1105__1971723	016	B	07/19/1971	12:00	127.1000	33.0000	0	20.0	0	SD	0	19.20		33.43	0
@1105__1971723	016	B	07/19/1971	12:00	127.1000	33.0000	0	30.0	0	SD	0	18.07	0	33.75	0
@1105__1971723	016	B	07/19/1971	12:00	127.1000	33.0000	0	50.0	0	SD	0	16.68	0	33.99	0
@1105__1971723	016	B	07/19/1971	12:00	127.1000	33.0000	0	75.0	0	SD	0	15.33	0	34.16	0
@1105__1971723	016	B	07/19/1971	12:00	127.1000	33.0000	0	100.0	0	SD	0	14.60	0	34.24	0
@1105__1971723	017	B	07/19/1971	13:48	126.8000	33.0000	0	0.0	0	SD	0	26.50	4	32.89	4
@1105__1971723	017	B	07/19/1971	13:48	126.8000	33.0000	0	10.0	0	SD	0	26.06	4	32.14	4
@1105__1971723	017	B	07/19/1971	13:48	126.8000	33.0000	0	20.0	0	SD	0	24.23	0	32.70	0
@1105__1971723	017	B	07/19/1971	13:48	126.8000	33.0000	0	30.0	0	SD	0	20.03	0	33.46	0
@1105__1971723	017	B	07/19/1971	13:48	126.8000	33.0000	0	50.0	0	SD	0	19.88	0	33.97	0
@1105__1971723	017	B	07/19/1971	13:48	126.8000	33.0000	0	75.0	0	SD	0	17.55	0	34.09	0
@1105__1971723	017	B	07/19/1971	13:48	126.8000	33.0000	0	100.0	0	SD	0	17.48	0
@1105__1971723	018	B	07/19/1971	16:00	126.5000	33.0000	0	0.0	0	SD	0	26.00	0
@1105__1971723	018	B	07/19/1971	16:00	126.5000	33.0000	0	10.0	0	SD	0	25.72	0	32.35	0
@1105__1971723	018	B	07/19/1971	16:00	126.5000	33.0000	0	20.0	0	SD	0	23.11	0	32.68	0
@1105__1971723	018	B	07/19/1971	16:00	126.5000	33.0000	0	30.0	0	SD	0	19.90	0	33.52	0
@1105__1971723	018	B	07/19/1971	16:00	126.5000	33.0000	0	50.0	0	SD	0	17.45	0	34.07	0
@1105__1971723	018	B	07/19/1971	16:00	126.5000	33.0000	0	75.0	0	SD	0	15.81	0	34.22	0
@1105__1971723	018	B	07/19/1971	16:00	126.5000	33.0000	0	100.0	0	SD	0	14.16	0	34.16	0
@1105__1971723	019	B	07/19/1971	18:06	126.2000	33.0000	0	0.0	0	SD	0	26.50	0	32.23	0
@1105__1971723	019	B	07/19/1971	18:06	126.2000	33.0000	0	10.0	0	SD	0	26.39	0	32.25	0
@1105__1971723	019	B	07/19/1971	18:06	126.2000	33.0000	0	20.0	0	SD	0	21.09	0	33.17	0
@1105__1971723	019	B	07/19/1971	18:06	126.2000	33.0000	0	30.0	0	SD	0	19.32	0	33.66	0
@1105__1971723	019	B	07/19/1971	18:06	126.2000	33.0000	0	50.0	0	SD	0	16.83	0	33.96	0
@1105__1971723	019	B	07/19/1971	18:06	126.2000	33.0000	0	75.0	0	SD	0	16.00	0	34.03	0
@1105__1971723	019	B	07/19/1971	18:06	126.2000	33.0000	0	100.0	0	SD	0	13.90	0	34.15	0
@1105__1971723	020	B	07/19/1971	20:18	125.9000	33.0000	0	0.0	0	SD	0	27.80	0	32.20	0
@1105__1971723	020	B	07/19/1971	20:18	125.9000	33.0000	0	10.0	0	SD	0	27.60	0	31.81	0
@1105__1971723	020	B	07/19/1971	20:18	125.9000	33.0000	0	20.0	0	SD	0	21.49	0	32.91	0
@1105__1971723	020	B	07/19/1971	20:18	125.9000	33.0000	0	30.0	0	SD	0	17.08	0	33.73	0
@1105__1971723	020	B	07/19/1971	20:18	125.9000	33.0000	0	50.0	0	SD	0	15.15	0	33.47	0
@1105__1971723	020	B	07/19/1971	20:18	125.9000	33.0000	0	75.0	0	SD	0	14.50	0	33.25	0
@1105__1971723	020	B	07/19/1971	20:18	125.9000	33.0000	0	90.0	0	SD	0	13.13	0	34.21	0
@1105__1971723	021	B	07/19/1971	21:48	125.6000	33.0000	0	0.0	0	SD	0	27.55	0
@1105__1971723	021	B	07/19/1971	21:48	125.6000	33.0000	0	10.0	0	SD	0	27.35	0	31.56	0
@1105__1971723	021	B	07/19/1971	21:48	125.6000	33.0000	0	20.0	0	SD	0	26.38	0	31.78	0
@1105__1971723	021	B	07/19/1971	21:48	125.6000	33.0000	0	30.0	0	SD	0	23.43	0	32.52	0
@1105__1971723	021	B	07/19/1971	21:48	125.6000	33.0000	0	50.0	0	SD	0	16.09	0	34.04	0
@1105__1971723	021	B	07/19/1971	21:48	125.6000	33.0000	0	75.0	0	SD	0	13.57	0	33.96	0
@1105__1971723	022	B	07/20/1971	00:12	125.3000	33.0000	0	0.0	0	SD	0	27.30	0	31.11	0
@1105__1971723	022	B	07/20/1971	00:12	125.3000	33.0000	0	10.0	0	SD	0	27.35		30.89	0
@1105__1971723	022	B	07/20/1971	00:12	125.3000	33.0000	0	20.0	0	SD	0	19.20		33.35	0
@1105__1971723	022	B	07/20/1971	00:12	125.3000	33.0000	0	30.0	0	SD	0	18.02	0	33.92	0
@1105__1971723	022	B	07/20/1971	00:12	125.3000	33.0000	0	50.0	0	SD	0	16.45	0	34.24	0
@1105__1971723	022	B	07/20/1971	00:12	125.3000	33.0000	0	75.0	0	SD	0	13.99	0	34.36	0
@1105__1971723	023	B	07/20/1971	01:48	125.0000	33.0000	0	0.0	0	SD	0	27.20	0	30.96	0
@1105__1971723	023	B	07/20/1971	01:48	125.0000	33.0000	0	10.0	0	SD	0	27.30	0	30.84	0
@1105__1971723	023	B	07/20/1971	01:48	125.0000	33.0000	0	20.0	0	SD	0	25.00		31.90	0
@1105__1971723	023	B	07/20/1971	01:48	125.0000	33.0000	0	30.0	0	SD	0	18.00		33.03	0
@1105__1971723	023	B	07/20/1971	01:48	125.0000	33.0000	0	50.0	0	SD	0	16.00	0
@1105__1971723	023	B	07/20/1971	01:48	125.0000	33.0000	0	75.0	0	SD	0	13.49	0
@1105__1971723	024	B	07/20/1971	09:24	125.0000	33.4069	0	0.0	0	SD	0	27.00	0	30.66	0
@1105__1971723	024	B	07/20/1971	09:24	125.0000	33.4069	0	10.0	0	SD	0	27.05	0	30.56	0
@1105__1971723	024	B	07/20/1971	09:24	125.0000	33.4069	0	20.0	0	SD	0	24.40		31.66	0
@1105__1971723	024	B	07/20/1971	09:24	125.0000	33.4069	0	30.0	0	SD	0	16.20		32.23	0
@1105__1971723	024	B	07/20/1971	09:24	125.0000	33.4069	0	50.0	0	SD	0	15.01	0	33.92	0
@1105__1971723	024	B	07/20/1971	09:24	125.0000	33.4069	0	75.0	0	SD	0	13.30	0	34.23	0
@1105__1971723	025	B	07/20/1971	10:42	125.2000	33.4069	0	0.0	0	SD	0	27.00	0	30.03	0
@1105__1971723	025	B	07/20/1971	10:42	125.2000	33.4069	0	10.0	0	SD	0	27.05	0	30.91	0
@1105__1971723	025	B	07/20/1971	10:42	125.2000	33.4069	0	20.0	0	SD	0	23.00	0	32.21	0
@1105__1971723	025	B	07/20/1971	10:42	125.2000	33.4069	0	30.0	0	SD	0	16.07	0	32.91	0
@1105__1971723	025	B	07/20/1971	10:42	125.2000	33.4069	0	50.0	0	SD	0	14.96	0	33.41	0
@1105__1971723	025	B	07/20/1971	10:42	125.2000	33.4069	0	75.0	0	SD	0	13.30	0	34.22	0
@1105__1971723	026	B	07/20/1971	12:25	125.4000	33.4069	0	0.0	0	SD	0	26.65	0	31.11	0
@1105__1971723	026	B	07/20/1971	12:25	125.4000	33.4069	0	10.0	0	SD	0	26.80	0	31.05	0
@1105__1971723	026	B	07/20/1971	12:25	125.4000	33.4069	0	20.0	0	SD	0	20.05	0	33.61	0
@1105__1971723	026	B	07/20/1971	12:25	125.4000	33.4069	0	30.0	0	SD	0	18.42	0	33.95	0
@1105__1971723	026	B	07/20/1971	12:25	125.4000	33.4069	0	50.0	0	SD	0	16.46	0	33.40	0
@1105__1971723	026	B	07/20/1971	12:25	125.4000	33.4069	0	75.0	0	SD	0	13.20	0	34.11	0
@1105__1971723	027	B	07/20/1971	13:42	125.6000	33.4069	0	0.0	0	SD	0	26.66	0	31.33	0
@1105__1971723	027	B	07/20/1971	13:42	125.6000	33.4069	0	10.0	0	SD	0	26.45	0	31.54	0
@1105__1971723	027	B	07/20/1971	13:42	125.6000	33.4069	0	20.0	0	SD	0	21.51	0	32.88	0
@1105__1971723	027	B	07/20/1971	13:42	125.6000	33.4069	0	30.0	0	SD	0	18.23	0	33.50	0
@1105__1971723	027	B	07/20/1971	13:42	125.6000	33.4069	0	50.0	0	SD	0	16.60	0	34.15	0
@1105__1971723	027	B	07/20/1971	13:42	125.6000	33.4069	0	75.0	0	SD	0	15.07	0	34.29	0
@1105__1971723	028	B	07/20/1971	15:48	125.8000	33.4069	0	0.0	0	SD	0	24.65	0	32.19	0
@1105__1971723	028	B	07/20/1971	15:48	125.8000	33.4069	0	10.0	0	SD	0	23.95	0	32.42	0
@1105__1971723	028	B	07/20/1971	15:48	125.8000	33.4069	0	20.0	0	SD	0	20.88	0	33.16	0
@1105__1971723	028	B	07/20/1971	15:48	125.8000	33.4069	0	30.0	0	SD	0	17.55	0	33.79	0
@1105__1971723	028	B	07/20/1971	15:48	125.8000	33.4069	0	50.0	0	SD	0	16.68	0	34.02	0
@1105__1971723	028	B	07/20/1971	15:48	125.8000	33.4069	0	75.0	0	SD	0	15.80	0	34.13	0
@1105__1971723	029	B	07/20/1971	16:10	126.0000	33.4069	0	0.0	0	SD	4	25.00	0	32.94	0
@1105__1971723	029	B	07/20/1971	16:10	126.0000	33.4069	0	10.0	0	SD	4	24.13	0	32.36	0
@1105__1971723	029	B	07/20/1971	16:10	126.0000	33.4069	0	20.0	0	SD	4	22.92	0	32.31	0
@1105__1971723	029	B	07/20/1971	16:10	126.0000	33.4069	0	30.0	0	SD	4	21.08	0	32.79	0
@1105__1971723	029	B	07/20/1971	16:10	126.0000	33.4069	0	50.0	0	SD	4	19.05	0	33.17	0
@1105__1971723	029	B	07/20/1971	16:10	126.0000	33.4069	0	75.0	0	SD	4	17.83	0	33.46	0
@1105__1971723	029	B	07/20/1971	16:10	126.0000	33.4069	0	85.0	0	SD	4	17.25	0	33.83	0
@1105__1971723	030	B	07/21/1971	00:04	126.4378	33.7919	0	0.0	0	SD	0	24.90	0	30.17	0
@1105__1971723	030	B	07/21/1971	00:04	126.4378	33.7919	0	10.0	0	SD	0	25.10	0	30.94	0
@1105__1971723	030	B	07/21/1971	00:04	126.4378	33.7919	0	20.0	0	SD	0	23.48	0	31.94	0
@1105__1971723	030	B	07/21/1971	00:04	126.4378	33.7919	0	30.0	0	SD	0	20.25	0	33.29	0
@1105__1971723	030	B	07/21/1971	00:04	126.4378	33.7919	0	50.0	0	SD	0	13.95	0	34.15	0
@1105__1971723	030	B	07/21/1971	00:04	126.4378	33.7919	0	75.0	0	SD	0	13.63	0	34.26	0
@1105__1971723	030	B	07/21/1971	00:04	126.4378	33.7919	0	90.0	0	SD	0	13.59	0
@1105__1971723	031	B	07/21/1971	03:00	126.1000	33.9750	0	0.0	0	SD	0	26.10	0	31.38	0
@1105__1971723	031	B	07/21/1971	03:00	126.1000	33.9750	0	10.0	0	SD	0	25.50		31.28	0
@1105__1971723	031	B	07/21/1971	03:00	126.1000	33.9750	0	20.0	0	SD	0	15.57		32.23	0
@1105__1971723	031	B	07/21/1971	03:00	126.1000	33.9750	0	30.0	0	SD	0	14.12	0	33.73	0
@1105__1971723	031	B	07/21/1971	03:00	126.1000	33.9750	0	50.0	0	SD	0	13.99	0	34.39	0
@1105__1971723	031	B	07/21/1971	03:00	126.1000	33.9750	0	75.0	0	SD	0	13.14	0	34.29	0
@1105__1971723	032	B	07/21/1971	04:30	125.9000	33.9969	0	0.0	0	SD	0	25.80	0	31.69	0
@1105__1971723	032	B	07/21/1971	04:30	125.9000	33.9969	0	10.0	0	SD	0	24.65		31.62	0
@1105__1971723	032	B	07/21/1971	04:30	125.9000	33.9969	0	20.0	0	SD	0	16.48		33.15	0
@1105__1971723	032	B	07/21/1971	04:30	125.9000	33.9969	0	30.0	0	SD	0	13.89	0	33.63	0
@1105__1971723	032	B	07/21/1971	04:30	125.9000	33.9969	0	50.0	0	SD	0	11.88	0	33.88	0
@1105__1971723	032	B	07/21/1971	04:30	125.9000	33.9969	0	70.0	0	SD	0	11.80	0	33.93	0
@1105__1971723	033	B	07/21/1971	06:00	125.7000	34.0219	0	0.0	0	SD	0	24.70	0	30.91	0
@1105__1971723	033	B	07/21/1971	06:00	125.7000	34.0219	0	10.0	0	SD	0	23.90	0	32.91	0
@1105__1971723	033	B	07/21/1971	06:00	125.7000	34.0219	0	20.0	0	SD	0	17.55	0	33.15	0
@1105__1971723	033	B	07/21/1971	06:00	125.7000	34.0219	0	30.0	0	SD	0	15.07	0	33.58	0
@1105__1971723	033	B	07/21/1971	06:00	125.7000	34.0219	0	50.0	0	SD	0	12.44	0	33.83	0
@1105__1971723	033	B	07/21/1971	06:00	125.7000	34.0219	0	75.0	0	SD	0	11.93	0	33.85	0
@1105__1971723	034	B	07/21/1971	07:18	125.5000	34.0428	0	0.0	0	SD	0	25.50	0	32.15	0
@1105__1971723	034	B	07/21/1971	07:18	125.5000	34.0428	0	10.0	0	SD	0	25.05	0	32.15	0
@1105__1971723	034	B	07/21/1971	07:18	125.5000	34.0428	0	20.0	0	SD	0	18.54	0	33.11	0
@1105__1971723	034	B	07/21/1971	07:18	125.5000	34.0428	0	30.0	0	SD	0	16.45	0	33.44	0
@1105__1971723	034	B	07/21/1971	07:18	125.5000	34.0428	0	50.0	0	SD	0	14.16	0	33.68	0
@1105__1971723	034	B	07/21/1971	07:18	125.5000	34.0428	0	75.0	0	SD	0	12.31	0	33.81	0
@1105__1971723	034	B	07/21/1971	07:18	125.5000	34.0428	0	85.0	0	SD	0	12.23	0	33.81	0
@1105__1971723	035	B	07/21/1971	08:54	125.3000	34.0678	0	0.0	0	SD	0	23.20	0	32.38	0
@1105__1971723	035	B	07/21/1971	08:54	125.3000	34.0678	0	10.0	0	SD	0	23.13	0	32.45	0
@1105__1971723	035	B	07/21/1971	08:54	125.3000	34.0678	0	20.0	0	SD	0	17.08	0	33.20	0
@1105__1971723	035	B	07/21/1971	08:54	125.3000	34.0678	0	30.0	0	SD	0	15.03	0	33.28	0
@1105__1971723	035	B	07/21/1971	08:54	125.3000	34.0678	0	50.0	0	SD	0	13.80	0	33.47	0
@1105__1971723	035	B	07/21/1971	08:54	125.3000	34.0678	0	75.0	0	SD	0	12.73	0	33.79	0
@1105__1971723	035	B	07/21/1971	08:54	125.3000	34.0678	0	100.0	0	SD	0	11.48	0	33.95	0
@1105__1971723	036	B	07/21/1971	10:00	125.0000	34.0919	0	0.0	0	SD	0	22.90	0	32.67	0
@1105__1971723	036	B	07/21/1971	10:00	125.0000	34.0919	0	10.0	0	SD	0	22.81	0	32.60	0
@1105__1971723	036	B	07/21/1971	10:00	125.0000	34.0919	0	20.0	0	SD	0	18.20	0	33.33	0
@1105__1971723	036	B	07/21/1971	10:00	125.0000	34.0919	0	30.0	0	SD	0	14.84	0	33.18	0
@1105__1971723	036	B	07/21/1971	10:00	125.0000	34.0919	0	50.0	0	SD	0	13.55	0	33.36	0
@1105__1971723	036	B	07/21/1971	10:00	125.0000	34.0919	0	75.0	0	SD	0	12.59	0	33.61	0
@1105__1971723	036	B	07/21/1971	10:00	125.0000	34.0919	0	90.0	0	SD	0	11.77	0	33.89	0
@1105__1971724	001	B	07/30/1971	12:24	125.4000	33.4069	0	0.0	0	SD	0	26.65	0	31.11	0
@1105__1971724	001	B	07/30/1971	12:24	125.4000	33.4069	0	10.0	0	SD	0	26.80	0	31.05	0
@1105__1971724	001	B	07/30/1971	12:24	125.4000	33.4069	0	20.0	0	SD	0	20.05	0	33.61	0
@1105__1971724	001	B	07/30/1971	12:24	125.4000	33.4069	0	30.0	0	SD	0	18.42	0	33.95	0
@1105__1971724	001	B	07/30/1971	12:24	125.4000	33.4069	0	50.0	0	SD	0	16.46	0	33.40	0
@1105__1971724	001	B	07/30/1971	12:24	125.4000	33.4069	0	75.0	0	SD	0	13.20	0	34.11	0
@1105__1971725	001	B	10/24/1971	22:18	127.0750	33.5050	0	0.0	0	SD	0	18.51	0	33.22	0
@1105__1971725	001	B	10/24/1971	22:18	127.0750	33.5050	0	10.0	0	SD	0	18.90	0	33.20	0
@1105__1971725	001	B	10/24/1971	22:18	127.0750	33.5050	0	20.0	0	SD	0	19.62	0	33.46	0
@1105__1971725	001	B	10/24/1971	22:18	127.0750	33.5050	0	30.0	0	SD	0	20.07	0	33.70	0
@1105__1971725	001	B	10/24/1971	22:18	127.0750	33.5050	0	50.0	0	SD	0	19.03	0	33.77	0
@1105__1971725	001	B	10/24/1971	22:18	127.0750	33.5050	0	75.0	0	SD	0	18.17	0	33.75	0
@1105__1971725	001	B	10/24/1971	22:18	127.0750	33.5050	0	100.0	0	SD	0	16.92	0	33.69	0
@1105__1971725	002	B	10/25/1971	02:36	127.5669	33.5600	0	0.0	0	SD	0	20.10	0	34.24	0
@1105__1971725	002	B	10/25/1971	02:36	127.5669	33.5600	0	10.0	0	SD	0	21.09	4	34.25	4
@1105__1971725	002	B	10/25/1971	02:36	127.5669	33.5600	0	20.0	0	SD	0	22.83	4	34.28	4
@1105__1971725	002	B	10/25/1971	02:36	127.5669	33.5600	0	30.0	0	SD	0	23.05	0	34.27	0
@1105__1971725	002	B	10/25/1971	02:36	127.5669	33.5600	0	50.0	0	SD	0	23.15	0	34.26	0
@1105__1971725	002	B	10/25/1971	02:36	127.5669	33.5600	0	75.0	0	SD	0	21.62	0	34.54	0
@1105__1971725	002	B	10/25/1971	02:36	127.5669	33.5600	0	100.0	0	SD	0	18.43	0	34.65	0
@1105__1971725	002	B	10/25/1971	02:36	127.5669	33.5600	0	125.0	0	SD	0	16.22	0	34.59	0
@1105__1971725	003	B	10/25/1971	04:36	127.8650	33.5928	0	0.0	0	SD	0	19.93	4	34.44	4
@1105__1971725	003	B	10/25/1971	04:36	127.8650	33.5928	0	10.0	0	SD	0	23.10	4	34.44	4
@1105__1971725	003	B	10/25/1971	04:36	127.8650	33.5928	0	20.0	0	SD	0	23.44	0	34.43	0
@1105__1971725	003	B	10/25/1971	04:36	127.8650	33.5928	0	30.0	0	SD	0	23.47	0	34.45	0
@1105__1971725	003	B	10/25/1971	04:36	127.8650	33.5928	0	50.0	0	SD	0	23.35	0	34.45	0
@1105__1971725	003	B	10/25/1971	04:36	127.8650	33.5928	0	75.0	0	SD	0	23.09	0	34.43	0
@1105__1971725	003	B	10/25/1971	04:36	127.8650	33.5928	0	100.0	0	SD	0	19.35	0	34.54	0
@1105__1972726	001	B	04/12/1972	14:49	127.9478	34.0919	0	0.0	0	SD	0	14.00	0	34.61	0
@1105__1972726	001	B	04/12/1972	14:49	127.9478	34.0919	0	10.0	0	SD	0	14.17	0	34.59	0
@1105__1972726	001	B	04/12/1972	14:49	127.9478	34.0919	0	20.0	0	SD	0	14.18	0	34.59	0
@1105__1972726	001	B	04/12/1972	14:49	127.9478	34.0919	0	30.0	0	SD	0	14.15	0	34.57	0
@1105__1972726	001	B	04/12/1972	14:49	127.9478	34.0919	0	50.0	0	SD	0	13.50	0	34.55	0
@1105__1972726	001	B	04/12/1972	14:49	127.9478	34.0919	0	75.0	0	SD	0	12.22	0	34.53	0
@1105__1972726	002	B	04/12/1972	16:15	127.8678	34.2500	0	0.0	0	SD	0	14.50	0	34.60	0
@1105__1972726	002	B	04/12/1972	16:15	127.8678	34.2500	0	10.0	0	SD	0	14.42	0	34.59	0
@1105__1972726	002	B	04/12/1972	16:15	127.8678	34.2500	0	20.0	0	SD	0	14.43	0	34.59	0
@1105__1972726	002	B	04/12/1972	16:15	127.8678	34.2500	0	30.0	0	SD	0	14.40	0	34.58	0
@1105__1972726	002	B	04/12/1972	16:15	127.8678	34.2500	0	50.0	0	SD	0	14.02	0	34.57	0
@1105__1972726	002	B	04/12/1972	16:15	127.8678	34.2500	0	60.0	0	SD	0	13.25	0	34.54	0
@1105__1972726	003	B	04/12/1972	17:30	127.8078	34.3719	0	0.0	0	SD	0	13.65	0	34.59	0
@1105__1972726	003	B	04/12/1972	17:30	127.8078	34.3719	0	10.0	0	SD	0	13.90	0	34.57	0
@1105__1972726	003	B	04/12/1972	17:30	127.8078	34.3719	0	20.0	0	SD	0	13.82	0	34.56	0
@1105__1972726	003	B	04/12/1972	17:30	127.8078	34.3719	0	30.0	0	SD	0	13.68	0	34.56	0
@1105__1972726	003	B	04/12/1972	17:30	127.8078	34.3719	0	50.0	0	SD	0	12.85	0	34.56	0
@1105__1972726	004	B	04/12/1972	18:33	127.7319	34.3469	0	0.0	0	SD	0	12.25	0	34.39	0
@1105__1972726	004	B	04/12/1972	18:33	127.7319	34.3469	0	10.0	0	SD	0	12.40	0
@1105__1972726	004	B	04/12/1972	18:33	127.7319	34.3469	0	20.0	0	SD	0	12.26	0	34.40	0
@1105__1972726	004	B	04/12/1972	18:33	127.7319	34.3469	0	30.0	0	SD	0	12.15	0	34.30	0
@1105__1972726	005	B	04/12/1972	20:00	127.5900	34.2278	0	0.0	0	SD	0	12.94	0	34.13	0
@1105__1972726	005	B	04/12/1972	20:00	127.5900	34.2278	0	10.0	0	SD	0	12.93	0	34.11	0
@1105__1972726	005	B	04/12/1972	20:00	127.5900	34.2278	0	20.0	0	SD	0	11.66	0	34.17	0
@1105__1972726	005	B	04/12/1972	20:00	127.5900	34.2278	0	30.0	0	SD	0	11.67	0	34.19	0
@1105__1972726	006	B	04/12/1972	21:30	127.4469	34.1119	0	0.0	0	SD	0	13.51	0	34.51	0
@1105__1972726	006	B	04/12/1972	21:30	127.4469	34.1119	0	10.0	0	SD	0	13.72	0	34.55	0
@1105__1972726	006	B	04/12/1972	21:30	127.4469	34.1119	0	20.0	0	SD	0	13.72	0	34.50	0
@1105__1972726	006	B	04/12/1972	21:30	127.4469	34.1119	0	30.0	0	SD	0	13.56	0	34.51	0
@1105__1972726	006	B	04/12/1972	21:30	127.4469	34.1119	0	50.0	0	SD	0	13.35	0	34.51	0
@1105__1972726	007	B	04/12/1972	23:40	127.2528	33.9019	0	0.0	0	SD	0	14.84	0	34.61	0
@1105__1972726	007	B	04/12/1972	23:40	127.2528	33.9019	0	10.0	0	SD	0	14.60	0	34.60	0
@1105__1972726	007	B	04/12/1972	23:40	127.2528	33.9019	0	20.0	0	SD	0	13.59	0	34.55	0
@1105__1972726	007	B	04/12/1972	23:40	127.2528	33.9019	0	30.0	0	SD	0	13.32	0	34.54	0
@1105__1972726	007	B	04/12/1972	23:40	127.2528	33.9019	0	50.0	0	SD	0	13.20	0	34.53	0
@1105__1972726	007	B	04/12/1972	23:40	127.2528	33.9019	0	75.0	0	SD	0	13.20	0	34.53	0
@1105__1972726	008	B	04/13/1972	01:10	127.1528	33.7578	0	0.0	0	SD	0	14.84	0	34.59	0
@1105__1972726	008	B	04/13/1972	01:10	127.1528	33.7578	0	10.0	0	SD	0	14.19	0	34.58	0
@1105__1972726	008	B	04/13/1972	01:10	127.1528	33.7578	0	20.0	0	SD	0	14.11	0	34.58	0
@1105__1972726	008	B	04/13/1972	01:10	127.1528	33.7578	0	30.0	0	SD	0	14.15	0	34.59	0
@1105__1972726	008	B	04/13/1972	01:10	127.1528	33.7578	0	50.0	0	SD	0	14.10	0	34.58	0
@1105__1972726	008	B	04/13/1972	01:10	127.1528	33.7578	0	75.0	0	SD	0	13.57	0	34.57	0
@1105__1972726	009	B	04/13/1972	02:49	127.0528	33.5969	0	0.0	0	SD	0	13.80	0	34.57	0
@1105__1972726	009	B	04/13/1972	02:49	127.0528	33.5969	0	10.0	0	SD	0	13.89	0	34.57	0
@1105__1972726	009	B	04/13/1972	02:49	127.0528	33.5969	0	20.0	0	SD	0	13.95	0	34.57	0
@1105__1972726	009	B	04/13/1972	02:49	127.0528	33.5969	0	30.0	0	SD	0	13.85	0	34.57	0
@1105__1972726	009	B	04/13/1972	02:49	127.0528	33.5969	0	50.0	0	SD	0	13.92	0	34.56	0
@1105__1972726	009	B	04/13/1972	02:49	127.0528	33.5969	0	75.0	0	SD	0	13.84	0	34.56	0
@1105__1972726	009	B	04/13/1972	02:49	127.0528	33.5969	0	100.0	0	SD	0	13.44	0	34.54	0
@1105__1972726	010	B	04/13/1972	04:30	127.0750	33.5050	0	0.0	0	SD	0	14.50	0	34.57	0
@1105__1972726	010	B	04/13/1972	04:30	127.0750	33.5050	0	10.0	0	SD	0	14.10	0	34.57	0
@1105__1972726	010	B	04/13/1972	04:30	127.0750	33.5050	0	20.0	0	SD	0	13.33	0	34.56	0
@1105__1972726	010	B	04/13/1972	04:30	127.0750	33.5050	0	30.0	0	SD	0	13.32	0	34.56	0
@1105__1972726	010	B	04/13/1972	04:30	127.0750	33.5050	0	50.0	0	SD	0	14.32	0	34.56	0
@1105__1972726	010	B	04/13/1972	04:30	127.0750	33.5050	0	75.0	0	SD	0	14.30	0	34.56	0
@1105__1972726	010	B	04/13/1972	04:30	127.0750	33.5050	0	100.0	0	SD	0	14.33	0	34.56	0
@1105__1972726	010	B	04/13/1972	04:30	127.0750	33.5050	0	120.0	0	SD	0	14.36	0	34.56	0
@1105__1972726	011	B	04/13/1972	06:30	127.2800	33.5278	0	0.0	0	SD	0	16.10	0	34.63	0
@1105__1972726	011	B	04/13/1972	06:30	127.2800	33.5278	0	10.0	0	SD	0	16.30	0	34.64	0
@1105__1972726	011	B	04/13/1972	06:30	127.2800	33.5278	0	20.0	0	SD	0	16.21	0	34.61	0
@1105__1972726	011	B	04/13/1972	06:30	127.2800	33.5278	0	30.0	0	SD	0	16.36	0	34.64	0
@1105__1972726	011	B	04/13/1972	06:30	127.2800	33.5278	0	50.0	0	SD	0	16.24	0	34.65	0
@1105__1972726	011	B	04/13/1972	06:30	127.2800	33.5278	0	75.0	0	SD	0	15.85	0	34.56	0
@1105__1972726	011	B	04/13/1972	06:30	127.2800	33.5278	0	100.0	0	SD	0	14.50	0	34.56	0
@1105__1972726	011	B	04/13/1972	06:30	127.2800	33.5278	0	120.0	0	SD	0	14.16	0	34.55	0
@1105__1972726	012	B	04/13/1972	08:34	127.5669	33.5600	0	0.0	0	SD	0	16.20	0	34.61	0
@1105__1972726	012	B	04/13/1972	08:34	127.5669	33.5600	0	10.0	0	SD	0	16.73	0	34.61	0
@1105__1972726	012	B	04/13/1972	08:34	127.5669	33.5600	0	20.0	0	SD	0	16.45	0	34.61	0
@1105__1972726	012	B	04/13/1972	08:34	127.5669	33.5600	0	30.0	0	SD	0	16.50	0	34.61	0
@1105__1972726	012	B	04/13/1972	08:34	127.5669	33.5600	0	50.0	0	SD	0	16.04	0	34.61	0
@1105__1972726	012	B	04/13/1972	08:34	127.5669	33.5600	0	75.0	0	SD	0	16.04	0	34.61	0
@1105__1972726	012	B	04/13/1972	08:34	127.5669	33.5600	0	100.0	0	SD	0	16.04	0	34.61	0
@1105__1972726	012	B	04/13/1972	08:34	127.5669	33.5600	0	120.0	0	SD	0	16.13	0	34.63	0
@1105__1972726	013	B	04/13/1972	10:00	127.8650	33.5928	0	0.0	0	SD	0	16.85	0	34.63	0
@1105__1972726	013	B	04/13/1972	10:00	127.8650	33.5928	0	10.0	0	SD	0	16.57	0	34.61	0
@1105__1972726	013	B	04/13/1972	10:00	127.8650	33.5928	0	20.0	0	SD	0	16.50	0	34.61	0
@1105__1972726	013	B	04/13/1972	10:00	127.8650	33.5928	0	30.0	0	SD	0	16.41	0	34.61	0
@1105__1972726	013	B	04/13/1972	10:00	127.8650	33.5928	0	50.0	0	SD	0	16.32	0	34.61	0
@1105__1972726	013	B	04/13/1972	10:00	127.8650	33.5928	0	75.0	0	SD	0	16.33	0	34.61	0
@1105__1972726	013	B	04/13/1972	10:00	127.8650	33.5928	0	98.0	0	SD	0	16.27	0	34.61	0
@1105__1972726	014	B	04/13/1972	14:10	128.0000	33.0000	0	0.0	0	SD	0	17.00	0	34.68	0
@1105__1972726	014	B	04/13/1972	14:10	128.0000	33.0000	0	10.0	0	SD	0	17.16	0	34.61	0
@1105__1972726	014	B	04/13/1972	14:10	128.0000	33.0000	0	20.0	0	SD	0	17.02	0	34.58	0
@1105__1972726	014	B	04/13/1972	14:10	128.0000	33.0000	0	30.0	0	SD	0	16.60	0	34.58	0
@1105__1972726	014	B	04/13/1972	14:10	128.0000	33.0000	0	50.0	0	SD	0	16.58	0	34.61	0
@1105__1972726	014	B	04/13/1972	14:10	128.0000	33.0000	0	75.0	0	SD	0	16.21	0	34.61	0
@1105__1972726	014	B	04/13/1972	14:10	128.0000	33.0000	0	100.0	0	SD	0	16.05	0	34.60	0
@1105__1972726	014	B	04/13/1972	14:10	128.0000	33.0000	0	125.0	0	SD	0	15.91	0	34.59	0
@1105__1972726	014	B	04/13/1972	14:10	128.0000	33.0000	0	150.0	0	SD	0	15.60	0	34.59	0
@1105__1972726	015	B	04/13/1972	16:10	127.7000	33.0000	0	0.0	0	SD	0	17.20	0	34.63	0
@1105__1972726	015	B	04/13/1972	16:10	127.7000	33.0000	0	10.0	0	SD	0	16.89	0	34.63	0
@1105__1972726	015	B	04/13/1972	16:10	127.7000	33.0000	0	20.0	0	SD	0	16.85	0	34.64	0
@1105__1972726	015	B	04/13/1972	16:10	127.7000	33.0000	0	30.0	0	SD	0	16.86	0	34.64	0
@1105__1972726	015	B	04/13/1972	16:10	127.7000	33.0000	0	50.0	0	SD	0	16.68	0	34.63	0
@1105__1972726	015	B	04/13/1972	16:10	127.7000	33.0000	0	75.0	0	SD	0	16.58	0	34.61	0
@1105__1972726	015	B	04/13/1972	16:10	127.7000	33.0000	0	100.0	0	SD	0	16.49	0	34.66	0
@1105__1972726	015	B	04/13/1972	16:10	127.7000	33.0000	0	125.0	0	SD	0	16.41	0	34.61	0
@1105__1972726	016	B	04/13/1972	18:19	127.4000	33.0000	0	0.0	0	SD	0	16.70	0	34.64	0
@1105__1972726	016	B	04/13/1972	18:19	127.4000	33.0000	0	10.0	0	SD	0	16.71	0	34.64	0
@1105__1972726	016	B	04/13/1972	18:19	127.4000	33.0000	0	20.0	0	SD	0	16.85	0	34.64	0
@1105__1972726	016	B	04/13/1972	18:19	127.4000	33.0000	0	30.0	0	SD	0	16.55	0	34.61	0
@1105__1972726	016	B	04/13/1972	18:19	127.4000	33.0000	0	50.0	0	SD	0	16.42	0	34.61	0
@1105__1972726	016	B	04/13/1972	18:19	127.4000	33.0000	0	75.0	0	SD	0	16.41	0	34.61	0
@1105__1972726	016	B	04/13/1972	18:19	127.4000	33.0000	0	100.0	0	SD	0	16.47	0	34.61	0
@1105__1972726	017	B	04/13/1972	19:19	127.1000	33.0000	0	0.0	0	SD	0	15.98	0	34.60	0
@1105__1972726	017	B	04/13/1972	19:19	127.1000	33.0000	0	10.0	0	SD	0	15.90	0	34.60	0
@1105__1972726	017	B	04/13/1972	19:19	127.1000	33.0000	0	20.0	0	SD	0	15.68	0	34.61	0
@1105__1972726	017	B	04/13/1972	19:19	127.1000	33.0000	0	30.0	0	SD	0	15.63	0	34.61	0
@1105__1972726	017	B	04/13/1972	19:19	127.1000	33.0000	0	50.0	0	SD	0	15.52	0	34.61	0
@1105__1972726	017	B	04/13/1972	19:19	127.1000	33.0000	0	75.0	0	SD	0	15.40	0	34.60	0
@1105__1972726	017	B	04/13/1972	19:19	127.1000	33.0000	0	100.0	0	SD	0	15.27	0	34.52	0
@1105__1972726	018	B	04/13/1972	21:34	126.8000	33.0000	0	0.0	0	SD	0	15.62	0	34.57	0
@1105__1972726	018	B	04/13/1972	21:34	126.8000	33.0000	0	10.0	0	SD	0	15.77	0	34.57	0
@1105__1972726	018	B	04/13/1972	21:34	126.8000	33.0000	0	20.0	0	SD	0	15.64	0	34.57	0
@1105__1972726	018	B	04/13/1972	21:34	126.8000	33.0000	0	30.0	0	SD	0	15.57	0	34.58	0
@1105__1972726	018	B	04/13/1972	21:34	126.8000	33.0000	0	50.0	0	SD	0	15.48	0	34.57	0
@1105__1972726	018	B	04/13/1972	21:34	126.8000	33.0000	0	75.0	0	SD	0	15.40	0	34.57	0
@1105__1972726	018	B	04/13/1972	21:34	126.8000	33.0000	0	100.0	0	SD	0	15.38	0	34.55	0
@1105__1972726	019	B	04/13/1972	23:37	126.5000	33.0000	0	0.0	0	SD	0	15.84	0	34.61	0
@1105__1972726	019	B	04/13/1972	23:37	126.5000	33.0000	0	10.0	0	SD	0	15.83	0	34.61	0
@1105__1972726	019	B	04/13/1972	23:37	126.5000	33.0000	0	20.0	0	SD	0	15.75	0	34.57	0
@1105__1972726	019	B	04/13/1972	23:37	126.5000	33.0000	0	30.0	0	SD	0	15.63	0	34.61	0
@1105__1972726	019	B	04/13/1972	23:37	126.5000	33.0000	0	50.0	0	SD	0	15.60	0	34.52	0
@1105__1972726	019	B	04/13/1972	23:37	126.5000	33.0000	0	75.0	0	SD	0	15.50	0	34.59	0
@1105__1972726	019	B	04/13/1972	23:37	126.5000	33.0000	0	100.0	0	SD	0	15.41	0	34.60	0
@1105__1972726	020	B	04/15/1972	23:34	126.2000	33.0000	0	0.0	0	SD	0	15.58	0	34.58	0
@1105__1972726	020	B	04/15/1972	23:34	126.2000	33.0000	0	10.0	0	SD	0	15.83	0	34.33	0
@1105__1972726	020	B	04/15/1972	23:34	126.2000	33.0000	0	20.0	0	SD	0	15.59	0	34.54	0
@1105__1972726	020	B	04/15/1972	23:34	126.2000	33.0000	0	30.0	0	SD	0			34.43	0
@1105__1972726	020	B	04/15/1972	23:34	126.2000	33.0000	0	50.0	0	SD	0	15.61	0	34.57	0
@1105__1972726	020	B	04/15/1972	23:34	126.2000	33.0000	0	75.0	0	SD	0	15.60	0	34.57	0
@1105__1972726	020	B	04/15/1972	23:34	126.2000	33.0000	0	100.0	0	SD	0	15.62	0	34.44	0
@1105__1972726	021	B	04/16/1972	02:04	125.9000	33.0000	0	0.0	0	SD	0	15.60	0	34.57	0
@1105__1972726	021	B	04/16/1972	02:04	125.9000	33.0000	0	10.0	0	SD	0	15.63	0	34.57	0
@1105__1972726	021	B	04/16/1972	02:04	125.9000	33.0000	0	20.0	0	SD	0	15.31	0	34.59	0
@1105__1972726	021	B	04/16/1972	02:04	125.9000	33.0000	0	30.0	0	SD	0	15.37	0	34.57	0
@1105__1972726	021	B	04/16/1972	02:04	125.9000	33.0000	0	50.0	0	SD	0	15.19	0	34.80	0
@1105__1972726	021	B	04/16/1972	02:04	125.9000	33.0000	0	75.0	0	SD	0	15.21	0	34.57	0
@1105__1972726	021	B	04/16/1972	02:04	125.9000	33.0000	0	100.0	0	SD	0	15.20	0	34.57	0
@1105__1972726	022	B	04/16/1972	04:10	125.6000	33.0000	0	0.0	0	SD	0	15.48	0	34.57	0
@1105__1972726	022	B	04/16/1972	04:10	125.6000	33.0000	0	10.0	0	SD	0	15.36	0	34.56	0
@1105__1972726	022	B	04/16/1972	04:10	125.6000	33.0000	0	20.0	0	SD	0	15.25	0
@1105__1972726	022	B	04/16/1972	04:10	125.6000	33.0000	0	30.0	0	SD	0	15.17	0	34.56	0
@1105__1972726	022	B	04/16/1972	04:10	125.6000	33.0000	0	50.0	0	SD	0	15.00	0	34.56	0
@1105__1972726	022	B	04/16/1972	04:10	125.6000	33.0000	0	75.0	0	SD	0	14.98	0	34.56	0
@1105__1972726	022	B	04/16/1972	04:10	125.6000	33.0000	0	90.0	0	SD	0	14.99	0	34.56	0
@1105__1972726	023	B	04/16/1972	06:10	125.3000	33.0000	0	0.0	0	SD	0	15.46	0	34.57	0
@1105__1972726	023	B	04/16/1972	06:10	125.3000	33.0000	0	10.0	0	SD	0	15.11	0	34.56	0
@1105__1972726	023	B	04/16/1972	06:10	125.3000	33.0000	0	20.0	0	SD	0	14.81	0	34.53	0
@1105__1972726	023	B	04/16/1972	06:10	125.3000	33.0000	0	30.0	0	SD	0	14.79	0	34.56	0
@1105__1972726	023	B	04/16/1972	06:10	125.3000	33.0000	0	50.0	0	SD	0	14.40	0	34.54	0
@1105__1972726	023	B	04/16/1972	06:10	125.3000	33.0000	0	75.0	0	SD	0	14.08	0	34.52	0
@1105__1972726	024	B	04/16/1972	08:12	125.0000	33.0000	0	0.0	0	SD	0	14.90	0	34.57	0
@1105__1972726	024	B	04/16/1972	08:12	125.0000	33.0000	0	10.0	0	SD	0	14.95	0	34.56	0
@1105__1972726	024	B	04/16/1972	08:12	125.0000	33.0000	0	20.0	0	SD	0	14.83	0	34.56	0
@1105__1972726	024	B	04/16/1972	08:12	125.0000	33.0000	0	30.0	0	SD	0	14.00	0	34.56	0
@1105__1972726	024	B	04/16/1972	08:12	125.0000	33.0000	0	50.0	0	SD	0	14.46	0	34.56	0
@1105__1972726	024	B	04/16/1972	08:12	125.0000	33.0000	0	75.0	0	SD	0	14.44	0	34.55	0
@1105__1972726	025	B	04/16/1972	12:40	124.4000	33.4069	0	0.0	0	SD	0	14.00	0	34.55	0
@1105__1972726	025	B	04/16/1972	12:40	124.4000	33.4069	0	10.0	0	SD	0	14.42	0	34.55	0
@1105__1972726	025	B	04/16/1972	12:40	124.4000	33.4069	0	20.0	0	SD	0	13.99	0	34.54	0
@1105__1972726	025	B	04/16/1972	12:40	124.4000	33.4069	0	30.0	0	SD	0	13.87	0	34.54	0
@1105__1972726	025	B	04/16/1972	12:40	124.4000	33.4069	0	50.0	0	SD	0	13.80	0	34.53	0
@1105__1972726	025	B	04/16/1972	12:40	124.4000	33.4069	0	75.0	0	SD	0	13.71	0	34.53	0
@1105__1972726	026	B	04/16/1972	14:10	124.6000	33.4069	0	0.0	0	SD	0	14.06	0	34.55	0
@1105__1972726	026	B	04/16/1972	14:10	124.6000	33.4069	0	10.0	0	SD	0	13.90	0	34.54	0
@1105__1972726	026	B	04/16/1972	14:10	124.6000	33.4069	0	20.0	0	SD	0	13.81	0	34.53	0
@1105__1972726	026	B	04/16/1972	14:10	124.6000	33.4069	0	30.0	0	SD	0	13.70	0	34.53	0
@1105__1972726	026	B	04/16/1972	14:10	124.6000	33.4069	0	50.0	0	SD	0	13.44	0	34.53	0
@1105__1972726	026	B	04/16/1972	14:10	124.6000	33.4069	0	70.0	0	SD	0	13.30	0	34.53	0
@1105__1972726	027	B	04/16/1972	15:45	124.8000	33.4069	0	0.0	0	SD	0	15.06	0	34.54	0
@1105__1972726	027	B	04/16/1972	15:45	124.8000	33.4069	0	10.0	0	SD	0	14.05	0	34.53	0
@1105__1972726	027	B	04/16/1972	15:45	124.8000	33.4069	0	20.0	0	SD	0	14.03	0	34.52	0
@1105__1972726	027	B	04/16/1972	15:45	124.8000	33.4069	0	30.0	0	SD	0	13.64	0	34.54	0
@1105__1972726	027	B	04/16/1972	15:45	124.8000	33.4069	0	50.0	0	SD	0	13.48	0	34.54	0
@1105__1972726	027	B	04/16/1972	15:45	124.8000	33.4069	0	75.0	0	SD	0	13.40	0	34.53	0
@1105__1972726	028	B	04/16/1972	17:10	125.0000	33.4069	0	0.0	0	SD	0	14.03	0	34.54	0
@1105__1972726	028	B	04/16/1972	17:10	125.0000	33.4069	0	10.0	0	SD	0	13.92	0	34.54	0
@1105__1972726	028	B	04/16/1972	17:10	125.0000	33.4069	0	20.0	0	SD	0	13.84	0	34.54	0
@1105__1972726	028	B	04/16/1972	17:10	125.0000	33.4069	0	30.0	0	SD	0	13.82	0	34.56	0
@1105__1972726	028	B	04/16/1972	17:10	125.0000	33.4069	0	50.0	0	SD	0	13.63	0	34.57	0
@1105__1972726	028	B	04/16/1972	17:10	125.0000	33.4069	0	75.0	0	SD	0	13.61	0	34.54	0
@1105__1972726	029	B	04/16/1972	18:49	125.2000	33.4069	0	0.0	0	SD	0	14.00	0	34.57	0
@1105__1972726	029	B	04/16/1972	18:49	125.2000	33.4069	0	10.0	0	SD	0	15.26	0	34.57	0
@1105__1972726	029	B	04/16/1972	18:49	125.2000	33.4069	0	20.0	0	SD	0	15.12	0	34.56	0
@1105__1972726	029	B	04/16/1972	18:49	125.2000	33.4069	0	30.0	0	SD	0	14.48	0	34.56	0
@1105__1972726	029	B	04/16/1972	18:49	125.2000	33.4069	0	50.0	0	SD	0	14.28	0	34.56	0
@1105__1972726	029	B	04/16/1972	18:49	125.2000	33.4069	0	75.0	0	SD	0	14.25	0	34.56	0
@1105__1972726	029	B	04/16/1972	18:49	125.2000	33.4069	0	90.0	0	SD	0	14.07	0	34.55	0
@1105__1972726	030	B	04/16/1972	19:19	125.4000	33.4069	0	0.0	0	SD	4	14.88	0	34.28	0
@1105__1972726	030	B	04/16/1972	19:19	125.4000	33.4069	0	10.0	0	SD	4	14.86	0	34.54	0
@1105__1972726	030	B	04/16/1972	19:19	125.4000	33.4069	0	20.0	0	SD	4	14.42	0	34.56	0
@1105__1972726	030	B	04/16/1972	19:19	125.4000	33.4069	0	30.0	0	SD	4	14.79	0	34.57	0
@1105__1972726	030	B	04/16/1972	19:19	125.4000	33.4069	0	50.0	0	SD	4	14.43	0	34.57	0
@1105__1972726	030	B	04/16/1972	19:19	125.4000	33.4069	0	75.0	0	SD	4	14.31	0	34.56	0
@1105__1972726	030	B	04/16/1972	19:19	125.4000	33.4069	0	90.0	0	SD	4	14.27	0	34.57	0
@1105__1972726	031	B	04/16/1972	21:00	125.6000	33.4069	0	0.0	0	SD	0	14.78	0	34.55	0
@1105__1972726	031	B	04/16/1972	21:00	125.6000	33.4069	0	10.0	0	SD	0	14.60	0	34.55	0
@1105__1972726	031	B	04/16/1972	21:00	125.6000	33.4069	0	20.0	0	SD	0	14.42	0	34.55	0
@1105__1972726	031	B	04/16/1972	21:00	125.6000	33.4069	0	30.0	0	SD	0	14.16	0	34.54	0
@1105__1972726	031	B	04/16/1972	21:00	125.6000	33.4069	0	50.0	0	SD	0	14.10	0	34.55	0
@1105__1972726	031	B	04/16/1972	21:00	125.6000	33.4069	0	75.0	0	SD	0	14.08	0	34.55	0
@1105__1972726	031	B	04/16/1972	21:00	125.6000	33.4069	0	98.0	0	SD	0	14.02	0	34.54	0
@1105__1972726	032	B	04/16/1972	22:30	125.8000	33.4069	0	0.0	0	SD	0	14.74	0	34.56	0
@1105__1972726	032	B	04/16/1972	22:30	125.8000	33.4069	0	10.0	0	SD	0	14.85	0	34.56	0
@1105__1972726	032	B	04/16/1972	22:30	125.8000	33.4069	0	20.0	0	SD	0	14.34	0	34.56	0
@1105__1972726	032	B	04/16/1972	22:30	125.8000	33.4069	0	30.0	0	SD	0	14.18	0	34.54	0
@1105__1972726	032	B	04/16/1972	22:30	125.8000	33.4069	0	50.0	0	SD	0	14.12	0	34.57	0
@1105__1972726	032	B	04/16/1972	22:30	125.8000	33.4069	0	75.0	0	SD	0	14.20	0	34.57	0
@1105__1972726	032	B	04/16/1972	22:30	125.8000	33.4069	0	90.0	0	SD	0	14.13	0	34.57	0
@1105__1972726	033	B	04/17/1972	00:10	126.0000	33.4069	0	0.0	0	SD	0	14.98	0	34.57	0
@1105__1972726	033	B	04/17/1972	00:10	126.0000	33.4069	0	10.0	0	SD	0	14.93	0	34.57	0
@1105__1972726	033	B	04/17/1972	00:10	126.0000	33.4069	0	20.0	0	SD	0	14.84	0	34.57	0
@1105__1972726	033	B	04/17/1972	00:10	126.0000	33.4069	0	30.0	0	SD	0	14.53	0	34.57	0
@1105__1972726	033	B	04/17/1972	00:10	126.0000	33.4069	0	50.0	0	SD	0	14.46	0	34.57	0
@1105__1972726	033	B	04/17/1972	00:10	126.0000	33.4069	0	75.0	0	SD	0	14.40	0	34.57	0
@1105__1972726	033	B	04/17/1972	00:10	126.0000	33.4069	0	90.0	0	SD	0	14.30	0	34.56	0
@1105__1972726	034	B	04/17/1972	03:00	126.3550	33.6378	0	0.0	0	SD	0	14.00	0	34.51	0
@1105__1972726	034	B	04/17/1972	03:00	126.3550	33.6378	0	10.0	0	SD	0	13.70	0	34.49	0
@1105__1972726	034	B	04/17/1972	03:00	126.3550	33.6378	0	20.0	0	SD	0	13.43	0	34.49	0
@1105__1972726	034	B	04/17/1972	03:00	126.3550	33.6378	0	30.0	0	SD	0	13.42	0	34.50	0
@1105__1972726	034	B	04/17/1972	03:00	126.3550	33.6378	0	50.0	0	SD	0	13.31	0	34.49	0
@1105__1972726	034	B	04/17/1972	03:00	126.3550	33.6378	0	75.0	0	SD	0	13.50	0	34.49	0
@1105__1972726	034	B	04/17/1972	03:00	126.3550	33.6378	0	100.0	0	SD	0	13.11	0	34.48	0
@1105__1972726	034	B	04/17/1972	03:00	126.3550	33.6378	0	117.0	0	SD	0	12.94	0	34.47	0
@1105__1972726	035	B	04/17/1972	04:40	126.4378	33.7919	0	0.0	0	SD	0	14.00	0	34.52	0
@1105__1972726	035	B	04/17/1972	04:40	126.4378	33.7919	0	10.0	0	SD	0	13.81	0	34.52	0
@1105__1972726	035	B	04/17/1972	04:40	126.4378	33.7919	0	20.0	0	SD	0	13.09	0	34.49	0
@1105__1972726	035	B	04/17/1972	04:40	126.4378	33.7919	0	30.0	0	SD	0	12.86	0	34.48	0
@1105__1972726	035	B	04/17/1972	04:40	126.4378	33.7919	0	50.0	0	SD	0	12.74	0	34.48	0
@1105__1972726	035	B	04/17/1972	04:40	126.4378	33.7919	0	75.0	0	SD	0	12.74	0	34.47	0
@1105__1972726	035	B	04/17/1972	04:40	126.4378	33.7919	0	95.0	0	SD	0	12.75	0	34.47	0
@1105__1972726	036	B	04/17/1972	06:10	126.5228	33.9428	0	0.0	0	SD	0	13.80	0	34.53	0
@1105__1972726	036	B	04/17/1972	06:10	126.5228	33.9428	0	10.0	0	SD	0	13.57	0	34.53	0
@1105__1972726	036	B	04/17/1972	06:10	126.5228	33.9428	0	20.0	0	SD	0	13.50	0	34.53	0
@1105__1972726	036	B	04/17/1972	06:10	126.5228	33.9428	0	30.0	0	SD	0	13.41	0	34.53	0
@1105__1972726	036	B	04/17/1972	06:10	126.5228	33.9428	0	50.0	0	SD	0	13.36	0	34.52	0
@1105__1972727	001	B	06/06/1972	17:25	124.6000	33.4069	0	0.0	0	SD	0	18.45	0	34.27	0
@1105__1972727	001	B	06/06/1972	17:25	124.6000	33.4069	0	10.0	0	SD	0	18.50	0	34.31	0
@1105__1972727	001	B	06/06/1972	17:25	124.6000	33.4069	0	20.0	0	SD	0	18.45	0	34.25	0
@1105__1972727	001	B	06/06/1972	17:25	124.6000	33.4069	0	30.0	0	SD	0	17.93	0	34.29	0
@1105__1972727	001	B	06/06/1972	17:25	124.6000	33.4069	0	50.0	0	SD	0	15.54	0	34.36	0
@1105__1972727	001	B	06/06/1972	17:25	124.6000	33.4069	0	75.0	0	SD	0	14.08	0	34.32	0
@1105__1972728	001	B	08/12/1972	17:00	126.5228	33.9428	0	0.0	0	SD	0	23.51	0	32.41	0
@1105__1972728	001	B	08/12/1972	17:00	126.5228	33.9428	0	10.0	0	SD	0	23.31	0	32.61	0
@1105__1972728	001	B	08/12/1972	17:00	126.5228	33.9428	0	20.0	0	SD	0	22.98	0	32.89	0
@1105__1972728	001	B	08/12/1972	17:00	126.5228	33.9428	0	30.0	0	SD	0	20.45	0	33.57	0
@1105__1972728	001	B	08/12/1972	17:00	126.5228	33.9428	0	50.0	0	SD	0	16.48	0	33.95	0
@1105__1972728	002	B	08/12/1972	18:30	126.4378	33.7919	0	0.0	0	SD	0	25.61	0	32.11	0	4.83	0	8.12	0	0.25	0	8.37	0
@1105__1972728	002	B	08/12/1972	18:30	126.4378	33.7919	0	10.0	0	SD	0	25.65	0	32.14	0	4.83	0	8.13	0	0.09	0	6.48	0
@1105__1972728	002	B	08/12/1972	18:30	126.4378	33.7919	0	20.0	0	SD	0	24.61	0	33.10	0	5.58	0	8.21	0	0.27	0	6.48	0
@1105__1972728	002	B	08/12/1972	18:30	126.4378	33.7919	0	30.0	0	SD	0	23.65	0	33.91	0	4.83	0	8.27	0	0.32	0	14.85	0
@1105__1972728	002	B	08/12/1972	18:30	126.4378	33.7919	0	50.0	0	SD	0	17.79	0	34.35	0	4.54	0	8.35	0	0.27	0
@1105__1972728	002	B	08/12/1972	18:30	126.4378	33.7919	0	75.0	0	SD	0	15.01	0	34.38	0	4.63	0
@1105__1972728	003	B	08/12/1972	20:45	126.3550	33.6378	0	0.0	0	SD	0	25.02	0	32.16	0
@1105__1972728	003	B	08/12/1972	20:45	126.3550	33.6378	0	10.0	0	SD	0	25.51	0
@1105__1972728	003	B	08/12/1972	20:45	126.3550	33.6378	0	20.0	0	SD	0	24.41	0	32.22	0
@1105__1972728	003	B	08/12/1972	20:45	126.3550	33.6378	0	30.0	0	SD	0	23.65	0	33.24	0
@1105__1972728	003	B	08/12/1972	20:45	126.3550	33.6378	0	50.0	0	SD	0	21.28	0	32.77	0
@1105__1972728	003	B	08/12/1972	20:45	126.3550	33.6378	0	75.0	0	SD	0	20.35	0	33.84	0
@1105__1972728	003	B	08/12/1972	20:45	126.3550	33.6378	0	100.0	0	SD	0	18.94	0	34.14	0
@1105__1972728	003	B	08/12/1972	20:45	126.3550	33.6378	0	108.0	0	SD	0	18.00	0	34.30	0
@1105__1972728	004	B	08/12/1972	21:30	126.0000	33.4069	0	0.0	0	SD	4	24.30	0	32.29	0
@1105__1972728	004	B	08/12/1972	21:30	126.0000	33.4069	0	10.0	0	SD	4	23.90	0	32.86	0
@1105__1972728	004	B	08/12/1972	21:30	126.0000	33.4069	0	20.0	0	SD	4	21.90	0	33.28	0
@1105__1972728	004	B	08/12/1972	21:30	126.0000	33.4069	0	30.0	0	SD	4	19.91	0	33.48	0
@1105__1972728	004	B	08/12/1972	21:30	126.0000	33.4069	0	50.0	0	SD	4	19.40	0	33.57	0
@1105__1972728	004	B	08/12/1972	21:30	126.0000	33.4069	0	75.0	0	SD	4	18.38	0	33.45	0
@1105__1972728	004	B	08/12/1972	21:30	126.0000	33.4069	0	88.0	0	SD	4	18.39	0	33.89	0
@1105__1972728	005	B	08/13/1972	00:49	125.8000	33.4069	0	0.0	0	SD	0	24.30	0	32.36	0
@1105__1972728	005	B	08/13/1972	00:49	125.8000	33.4069	0	10.0	0	SD	0	24.53	0	32.75	0
@1105__1972728	005	B	08/13/1972	00:49	125.8000	33.4069	0	20.0	0	SD	0	21.76	0	33.13	0
@1105__1972728	005	B	08/13/1972	00:49	125.8000	33.4069	0	30.0	0	SD	0	20.15	0	33.48	0
@1105__1972728	005	B	08/13/1972	00:49	125.8000	33.4069	0	50.0	0	SD	0	18.32	0	33.83	0
@1105__1972728	005	B	08/13/1972	00:49	125.8000	33.4069	0	75.0	0	SD	0	16.58	0	34.01	0
@1105__1972728	005	B	08/13/1972	00:49	125.8000	33.4069	0	90.0	0	SD	0	16.68	0	34.04	0
@1105__1972728	006	B	08/13/1972	02:04	125.6000	33.4069	0	0.0	0	SD	0	25.60	0	32.19	0	4.90	0	8.38	0	0.18	0	6.75	0
@1105__1972728	006	B	08/13/1972	02:04	125.6000	33.4069	0	10.0	0	SD	0	25.58	0	32.11	0	4.92	0	8.30	0	0.13	0	6.21	0
@1105__1972728	006	B	08/13/1972	02:04	125.6000	33.4069	0	20.0	0	SD	0	24.55	0	32.60	0	5.02	0	8.30	0	0.13	0	11.88	0
@1105__1972728	006	B	08/13/1972	02:04	125.6000	33.4069	0	30.0	0	SD	0	21.50	0	33.53	0	5.49	0	8.21	0	0.18	0	6.75	0
@1105__1972728	006	B	08/13/1972	02:04	125.6000	33.4069	0	50.0	0	SD	0	20.81	0	33.18	0	5.39	0	8.26	0	0.20	0	12.42	0
@1105__1972728	006	B	08/13/1972	02:04	125.6000	33.4069	0	75.0	0	SD	0	20.75	0	34.00	0	5.22	0	8.25	0	0.38	0	7.56	0
@1105__1972728	006	B	08/13/1972	02:04	125.6000	33.4069	0	85.0	0	SD	0	15.85	0	34.41	0	4.45	0	8.19	0	1.17	0	11.88	0
@1105__1972728	007	B	08/13/1972	03:40	125.4000	33.4069	0	0.0	0	SD	0	25.80	0	32.27	0
@1105__1972728	007	B	08/13/1972	03:40	125.4000	33.4069	0	10.0	0	SD	0	25.50	0	32.17	0
@1105__1972728	007	B	08/13/1972	03:40	125.4000	33.4069	0	20.0	0	SD	0	24.92		32.25	0
@1105__1972728	007	B	08/13/1972	03:40	125.4000	33.4069	0	30.0	0	SD	0	17.91		33.19	0
@1105__1972728	007	B	08/13/1972	03:40	125.4000	33.4069	0	50.0	0	SD	0	15.30	0	33.79	0
@1105__1972728	007	B	08/13/1972	03:40	125.4000	33.4069	0	75.0	0	SD	0	14.58	0	34.45	0
@1105__1972728	007	B	08/13/1972	03:40	125.4000	33.4069	0	80.0	0	SD	0	13.30	0	34.52	0
@1105__1972728	008	B	08/13/1972	05:19	125.2000	33.4069	0	0.0	0	SD	0	26.10	0	32.11	0	5.56	0	8.19	0	0.28	0	6.21	0
@1105__1972728	008	B	08/13/1972	05:19	125.2000	33.4069	0	10.0	0	SD	0	26.05	0	32.07	0	4.73	0	8.31	0	0.14	0	13.23	0
@1105__1972728	008	B	08/13/1972	05:19	125.2000	33.4069	0	20.0	0	SD	0	25.68	0	32.13	0	4.83	0	8.40	0	0.14	0	8.10	0
@1105__1972728	008	B	08/13/1972	05:19	125.2000	33.4069	0	30.0	0	SD	0	20.30	0	33.33	0	6.15	0	8.47	0	0.38	0	12.15	0
@1105__1972728	008	B	08/13/1972	05:19	125.2000	33.4069	0	50.0	0	SD	0	15.15	0	34.43	0	4.77	0	8.50	0	0.25	0	19.17	0
@1105__1972728	008	B	08/13/1972	05:19	125.2000	33.4069	0	75.0	0	SD	0	14.60	0	34.46	0	4.92	0	8.43	0	0.54	0	7.56	0
@1105__1972728	008	B	08/13/1972	05:19	125.2000	33.4069	0	83.0	0	SD	0	14.55	0	34.47	0	4.92	0	8.44	0	0.63	0	15.12	0
@1105__1972728	009	B	08/13/1972	06:49	125.0000	33.4069	0	0.0	0	SD	0	24.05	4	32.10	4
@1105__1972728	009	B	08/13/1972	06:49	125.0000	33.4069	0	10.0	0	SD	0	25.75	4	32.04	4
@1105__1972728	009	B	08/13/1972	06:49	125.0000	33.4069	0	20.0	0	SD	0	25.72	0	32.04	0
@1105__1972728	009	B	08/13/1972	06:49	125.0000	33.4069	0	30.0	0	SD	0	22.55	0	32.04	0
@1105__1972728	009	B	08/13/1972	06:49	125.0000	33.4069	0	50.0	0	SD	0	18.79	0	34.35	0
@1105__1972728	009	B	08/13/1972	06:49	125.0000	33.4069	0	70.0	0	SD	0	16.73	0	34.41	0
@1105__1972728	010	B	08/13/1972	08:19	124.8000	33.4069	0	0.0	0	SD	0	26.01	0	32.21	0	4.73	0	8.41	0	0.13	0	12.96	0
@1105__1972728	010	B	08/13/1972	08:19	124.8000	33.4069	0	10.0	0	SD	0	25.93	0	32.29	0	4.96	0	8.44	0	0.14	0	9.45	0
@1105__1972728	010	B	08/13/1972	08:19	124.8000	33.4069	0	20.0	0	SD	0	25.44		32.29	0	6.17	0	8.35	0	0.31	0	12.42	0
@1105__1972728	010	B	08/13/1972	08:19	124.8000	33.4069	0	30.0	0	SD	0	16.47		32.19	0	5.11	0	8.36	0	0.72	0	8.10	0
@1105__1972728	010	B	08/13/1972	08:19	124.8000	33.4069	0	50.0	0	SD	0	12.78	0	34.04	0	5.20	0	8.35	0	0.86	0	12.96	0
@1105__1972728	010	B	08/13/1972	08:19	124.8000	33.4069	0	75.0	0	SD	0	12.61	0	34.04	0	5.20	0	8.36	0	0.86	0	11.88	0
@1105__1972728	010	B	08/13/1972	08:19	124.8000	33.4069	0	90.0	0	SD	0	12.53	0	34.04	0	4.83	0	8.38	0	0.25	0	9.18	0
@1105__1972728	011	B	08/13/1972	09:49	124.6000	33.4069	0	0.0	0	SD	0	25.79	0	32.23	0
@1105__1972728	011	B	08/13/1972	09:49	124.6000	33.4069	0	10.0	0	SD	0	25.62	0	32.53	0
@1105__1972728	011	B	08/13/1972	09:49	124.6000	33.4069	0	20.0	0	SD	0	25.40		33.72	0
@1105__1972728	011	B	08/13/1972	09:49	124.6000	33.4069	0	30.0	0	SD	0	17.66		33.95	0
@1105__1972728	011	B	08/13/1972	09:49	124.6000	33.4069	0	50.0	0	SD	0	12.30	0	33.85	0
@1105__1972728	011	B	08/13/1972	09:49	124.6000	33.4069	0	75.0	0	SD	0	12.30	0	33.82	0
@1105__1972728	012	B	08/13/1972	11:25	124.4000	33.4069	0	0.0	0	SD	0	25.78	0	32.50	0	5.02	0	8.39	0	0.18	0	6.75	0
@1105__1972728	012	B	08/13/1972	11:25	124.4000	33.4069	0	10.0	0	SD	0	25.70	0	32.54	0	4.83	0	8.40	0	0.09	0	8.10	0
@1105__1972728	012	B	08/13/1972	11:25	124.4000	33.4069	0	20.0	0	SD	0	25.30	0	32.54	0	5.02	0	8.42	0	0.16	0	11.88	0
@1105__1972728	012	B	08/13/1972	11:25	124.4000	33.4069	0	30.0	0	SD	0	25.70	0	32.93	0	4.92	0	8.40	0	0.14	0	12.15	0
@1105__1972728	012	B	08/13/1972	11:25	124.4000	33.4069	0	50.0	0	SD	0	22.51	0	32.49	0	5.85	0	8.35	0	0.07	0	10.80	0
@1105__1972728	012	B	08/13/1972	11:25	124.4000	33.4069	0	68.0	0	SD	0	12.90	0	33.83	0	5.58	0	8.31	0	1.04	0	15.12	0
@1105__1972728	013	B	08/13/1972	19:15	125.6000	33.0000	0	0.0	0	SD	0	26.00	0	32.11	0	4.83	0	8.15	0	0.18	0	4.05	0
@1105__1972728	013	B	08/13/1972	19:15	125.6000	33.0000	0	10.0	0	SD	0	26.33	0	32.03	0
@1105__1972728	013	B	08/13/1972	19:15	125.6000	33.0000	0	20.0	0	SD	0	24.90	0	32.32	0
@1105__1972728	013	B	08/13/1972	19:15	125.6000	33.0000	0	30.0	0	SD	0	18.60	0	33.47	0
@1105__1972728	013	B	08/13/1972	19:15	125.6000	33.0000	0	50.0	0	SD	0	14.52	0	34.36	0
@1105__1972728	013	B	08/13/1972	19:15	125.6000	33.0000	0	75.0	0	SD	0	14.15	0	34.42	0
@1105__1972728	013	B	08/13/1972	19:15	125.6000	33.0000	0	100.0	0	SD	0	14.20	0	34.32	0
@1105__1972728	014	B	08/13/1972	21:19	125.9000	33.0000	0	0.0	0	SD	0	26.36	0	32.48	0
@1105__1972728	014	B	08/13/1972	21:19	125.9000	33.0000	0	10.0	0	SD	0	26.22	0	32.39	0
@1105__1972728	014	B	08/13/1972	21:19	125.9000	33.0000	0	20.0	0	SD	0	25.80	0	32.36	0
@1105__1972728	014	B	08/13/1972	21:19	125.9000	33.0000	0	30.0	0	SD	0	24.50	0
@1105__1972728	014	B	08/13/1972	21:19	125.9000	33.0000	0	50.0	0	SD	0	15.46	0	33.11	0
@1105__1972728	014	B	08/13/1972	21:19	125.9000	33.0000	0	75.0	0	SD	0	14.31	0	34.36	0
@1105__1972728	014	B	08/13/1972	21:19	125.9000	33.0000	0	100.0	0	SD	0	14.22	0	34.40	0
@1105__1972728	015	B	08/13/1972	23:19	126.2000	33.0000	0	0.0	0	SD	0	26.12	0	32.10	0	5.87	0	8.35	0	0.05	0	7.56	0
@1105__1972728	015	B	08/13/1972	23:19	126.2000	33.0000	0	10.0	0	SD	0	26.62	0	31.99	0
@1105__1972728	015	B	08/13/1972	23:19	126.2000	33.0000	0	20.0	0	SD	0	25.70	0	32.18	0
@1105__1972728	015	B	08/13/1972	23:19	126.2000	33.0000	0	30.0	0	SD	0	23.94	0	33.91	0
@1105__1972728	015	B	08/13/1972	23:19	126.2000	33.0000	0	50.0	0	SD	0	17.02	0	34.26	0
@1105__1972728	015	B	08/13/1972	23:19	126.2000	33.0000	0	75.0	0	SD	0	14.23	0	34.41	0
@1105__1972728	015	B	08/13/1972	23:19	126.2000	33.0000	0	95.0	0	SD	0	14.09	0	34.43	0
@1105__1972728	016	B	08/14/1972	01:19	126.5000	33.0000	0	0.0	0	SD	0	26.33	0	32.61	0
@1105__1972728	016	B	08/14/1972	01:19	126.5000	33.0000	0	10.0	0	SD	0	26.43	0	32.66	0
@1105__1972728	016	B	08/14/1972	01:19	126.5000	33.0000	0	20.0	0	SD	0	26.33	0	33.13	0
@1105__1972728	016	B	08/14/1972	01:19	126.5000	33.0000	0	30.0	0	SD	0	24.41	0	33.90	0
@1105__1972728	016	B	08/14/1972	01:19	126.5000	33.0000	0	50.0	0	SD	0	15.80	0	34.24	0
@1105__1972728	016	B	08/14/1972	01:19	126.5000	33.0000	0	75.0	0	SD	0	14.16	0	34.33	0
@1105__1972728	016	B	08/14/1972	01:19	126.5000	33.0000	0	98.0	0	SD	0	14.07	0	34.35	0
@1105__1972728	017	B	08/14/1972	03:30	126.8000	33.0000	0	0.0	0	SD	0	26.70	0	32.42	0	5.11	0	8.36	0	0.36	0	5.4	0
@1105__1972728	017	B	08/14/1972	03:30	126.8000	33.0000	0	10.0	0	SD	0	26.46	0	32.56	0
@1105__1972728	017	B	08/14/1972	03:30	126.8000	33.0000	0	20.0	0	SD	0	26.01	0	33.86	0
@1105__1972728	017	B	08/14/1972	03:30	126.8000	33.0000	0	30.0	0	SD	0	19.95	0	34.06	0
@1105__1972728	017	B	08/14/1972	03:30	126.8000	33.0000	0	50.0	0	SD	0	16.33	0	34.27	0
@1105__1972728	017	B	08/14/1972	03:30	126.8000	33.0000	0	75.0	0	SD	0	15.15	0	34.51	0
@1105__1972728	017	B	08/14/1972	03:30	126.8000	33.0000	0	100.0	0	SD	0	14.01	0	34.45	0
@1105__1972728	018	B	08/14/1972	05:30	127.1000	33.0000	0	0.0	0	SD	0	27.50	0	32.50	0
@1105__1972728	018	B	08/14/1972	05:30	127.1000	33.0000	0	10.0	0	SD	0	26.66	0	32.41	0
@1105__1972728	018	B	08/14/1972	05:30	127.1000	33.0000	0	20.0	0	SD	0	26.05	0	33.08	0
@1105__1972728	018	B	08/14/1972	05:30	127.1000	33.0000	0	30.0	0	SD	0	24.00	0	33.52	0
@1105__1972728	018	B	08/14/1972	05:30	127.1000	33.0000	0	50.0	0	SD	0	17.21	0	34.15	0
@1105__1972728	018	B	08/14/1972	05:30	127.1000	33.0000	0	75.0	0	SD	0	15.43	0	34.42	0
@1105__1972728	018	B	08/14/1972	05:30	127.1000	33.0000	0	100.0	0	SD	0	14.79	0	34.46	0
@1105__1972728	019	B	08/14/1972	07:34	127.4000	33.0000	0	0.0	0	SD	0	27.27	0	32.26	0	5.21	0	8.47	0	0.04	0	9.99	0
@1105__1972728	019	B	08/14/1972	07:34	127.4000	33.0000	0	10.0	0	SD	0	26.90	0	32.19	0
@1105__1972728	019	B	08/14/1972	07:34	127.4000	33.0000	0	20.0	0	SD	0	26.73	0	32.35	0
@1105__1972728	019	B	08/14/1972	07:34	127.4000	33.0000	0	30.0	0	SD	0	25.70	0	32.79	0
@1105__1972728	019	B	08/14/1972	07:34	127.4000	33.0000	0	50.0	0	SD	0	23.46	0	34.11	0
@1105__1972728	019	B	08/14/1972	07:34	127.4000	33.0000	0	75.0	0	SD	0	18.25	0	34.40	0
@1105__1972728	019	B	08/14/1972	07:34	127.4000	33.0000	0	100.0	0	SD	0	14.93	0	34.41	0
@1105__1972728	019	B	08/14/1972	07:34	127.4000	33.0000	0	125.0	0	SD	0	14.43	0	33.99	0
@1105__1972728	020	B	08/14/1972	09:34	127.7000	33.0000	0	0.0	0	SD	0	27.70	0	32.44	0
@1105__1972728	020	B	08/14/1972	09:34	127.7000	33.0000	0	10.0	0	SD	0	26.95	0	32.50	0
@1105__1972728	020	B	08/14/1972	09:34	127.7000	33.0000	0	20.0	0	SD	0	26.75	0	32.93	0
@1105__1972728	020	B	08/14/1972	09:34	127.7000	33.0000	0	30.0	0	SD	0	26.70	0	33.93	0
@1105__1972728	020	B	08/14/1972	09:34	127.7000	33.0000	0	50.0	0	SD	0	24.66	0	34.36	0
@1105__1972728	020	B	08/14/1972	09:34	127.7000	33.0000	0	75.0	0	SD	0	15.90	0	34.51	0
@1105__1972728	020	B	08/14/1972	09:34	127.7000	33.0000	0	100.0	0	SD	0	14.85	0	34.61	0
@1105__1972728	020	B	08/14/1972	09:34	127.7000	33.0000	0	120.0	0	SD	0	14.80	0	34.61	0
@1105__1972728	021	B	08/14/1972	11:45	128.0000	33.0000	0	0.0	0	SD	0	28.14	0	33.03	0	4.68	0	8.50	0	0.09	0	8.10	0
@1105__1972728	021	B	08/14/1972	11:45	128.0000	33.0000	0	10.0	0	SD	0	27.11	0	33.00	0	4.67	0	8.52	0	0.05	0	9.45	0
@1105__1972728	021	B	08/14/1972	11:45	128.0000	33.0000	0	20.0	0	SD	0	26.96	0	33.54	0	4.68	0	8.58	0	0.04	0	7.56	0
@1105__1972728	021	B	08/14/1972	11:45	128.0000	33.0000	0	30.0	0	SD	0	26.90	0	33.59	0	5.49	0					12.69	0
@1105__1972728	021	B	08/14/1972	11:45	128.0000	33.0000	0	50.0	0	SD	0	24.60	0	34.26	0	4.81	0	8.47	0	0.02	0	8.64	0
@1105__1972728	021	B	08/14/1972	11:45	128.0000	33.0000	0	75.0	0	SD	0	17.83	0	34.52	0	4.26	0	8.34	0	0.81	0	9.18	0
@1105__1972728	021	B	08/14/1972	11:45	128.0000	33.0000	0	100.0	0	SD	0	15.09	0	34.61	0	4.09	0	8.23	0	0.18	0	11.61	0
@1105__1972728	021	B	08/14/1972	11:45	128.0000	33.0000	0	125.0	0	SD	0	14.80	0	34.57	0	4.05	0	8.25	0	0.25	0	12.15	0
@1105__1972728	021	B	08/14/1972	11:45	128.0000	33.0000	0	135.0	0	SD	0	14.76	0	34.61	0	4.07	0	8.18	0	0.34	0	9.99	0
@1105__1972728	022	B	08/14/1972	15:30	127.8650	33.5928	0	0.0	0	SD	0	27.03	0	32.79	0
@1105__1972728	022	B	08/14/1972	15:30	127.8650	33.5928	0	10.0	0	SD	0	26.94	0	33.04	0
@1105__1972728	022	B	08/14/1972	15:30	127.8650	33.5928	0	20.0	0	SD	0	26.55	0	32.76	0
@1105__1972728	022	B	08/14/1972	15:30	127.8650	33.5928	0	30.0	0	SD	0	26.51	0	33.11	0
@1105__1972728	022	B	08/14/1972	15:30	127.8650	33.5928	0	50.0	0	SD	0	26.45	0	34.14	0
@1105__1972728	022	B	08/14/1972	15:30	127.8650	33.5928	0	75.0	0	SD	0	19.95	0	34.19	0
@1105__1972728	022	B	08/14/1972	15:30	127.8650	33.5928	0	100.0	0	SD	0	15.40	0	34.61	0
@1105__1972728	023	B	08/14/1972	17:00	127.5669	33.5600	0	0.0	0	SD	0	27.20	0	32.54	0
@1105__1972728	023	B	08/14/1972	17:00	127.5669	33.5600	0	10.0	0	SD	0	26.22	0
@1105__1972728	023	B	08/14/1972	17:00	127.5669	33.5600	0	20.0	0	SD	0	26.03	0	33.85	0
@1105__1972728	023	B	08/14/1972	17:00	127.5669	33.5600	0	30.0	0	SD	0	25.40	0	34.13	0
@1105__1972728	023	B	08/14/1972	17:00	127.5669	33.5600	0	50.0	0	SD	0	21.91	0	34.04	0
@1105__1972728	023	B	08/14/1972	17:00	127.5669	33.5600	0	75.0	0	SD	0	16.68	0	34.29	0
@1105__1972728	023	B	08/14/1972	17:00	127.5669	33.5600	0	86.0	0	SD	0	15.00	0	34.46	0
@1105__1972728	024	B	08/14/1972	18:30	127.2800	33.5278	0	0.0	0	SD	0	26.90	0	32.43	0
@1105__1972728	024	B	08/14/1972	18:30	127.2800	33.5278	0	10.0	0	SD	0	26.30	0	33.74	0
@1105__1972728	024	B	08/14/1972	18:30	127.2800	33.5278	0	20.0	0	SD	0	25.95	0	34.02	0
@1105__1972728	024	B	08/14/1972	18:30	127.2800	33.5278	0	30.0	0	SD	0	20.80	0	34.08	0
@1105__1972728	024	B	08/14/1972	18:30	127.2800	33.5278	0	50.0	0	SD	0	17.90	0	34.39	0
@1105__1972728	024	B	08/14/1972	18:30	127.2800	33.5278	0	75.0	0	SD	0	15.90	0	34.41	0
@1105__1972728	024	B	08/14/1972	18:30	127.2800	33.5278	0	90.0	0	SD	0	14.85	0	34.50	0
@1105__1972728	025	B	08/14/1972	20:25	127.0750	33.5050	0	0.0	0	SD	0	26.08	0	32.69	0
@1105__1972728	025	B	08/14/1972	20:25	127.0750	33.5050	0	10.0	0	SD	0	25.40	0	32.67	0
@1105__1972728	025	B	08/14/1972	20:25	127.0750	33.5050	0	20.0	0	SD	0	24.90	0	32.95	0
@1105__1972728	025	B	08/14/1972	20:25	127.0750	33.5050	0	30.0	0	SD	0	21.45	0	33.18	0
@1105__1972728	025	B	08/14/1972	20:25	127.0750	33.5050	0	50.0	0	SD	0	18.73	0	33.97	0
@1105__1972728	025	B	08/14/1972	20:25	127.0750	33.5050	0	75.0	0	SD	0	15.90	0	34.18	0
@1105__1972728	025	B	08/14/1972	20:25	127.0750	33.5050	0	100.0	0	SD	0	14.75	0	34.39	0
@1105__1972728	025	B	08/14/1972	20:25	127.0750	33.5050	0	115.0	0	SD	0	14.40	0	34.18	0
@1105__1972728	026	B	08/14/1972	21:10	127.0528	33.5969	0	0.0	0	SD	0	26.80	0	32.58	0	4.92	0	8.47	0			9.45	0
@1105__1972728	026	B	08/14/1972	21:10	127.0528	33.5969	0	10.0	0	SD	0	26.60	0	33.44	0	4.84	0
@1105__1972728	026	B	08/14/1972	21:10	127.0528	33.5969	0	20.0	0	SD	0	24.88	0	33.60	0	5.11	0	8.42	0	0.05	0	10.53	0
@1105__1972728	026	B	08/14/1972	21:10	127.0528	33.5969	0	30.0	0	SD	0	22.08	0	33.22	0	5.02	0	8.42	0	0.02	0	7.56	0
@1105__1972728	026	B	08/14/1972	21:10	127.0528	33.5969	0	50.0	0	SD	0	20.09	0	33.64	0	4.63	0	8.38	0	0.14	0	11.88	0
@1105__1972728	026	B	08/14/1972	21:10	127.0528	33.5969	0	75.0	0	SD	0	15.10	0	34.41	0	4.46	0	8.29	0	0.23	0	12.15	0
@1105__1972728	026	B	08/14/1972	21:10	127.0528	33.5969	0	100.0	0	SD	0	14.91	0	34.56	0	4.37	0	8.35	0	0.34	0	6.75	0
@1105__1972728	026	B	08/14/1972	21:10	127.0528	33.5969	0	118.0	0	SD	0	14.56	0	34.57	0	4.44	0	8.32	0	0.34	0	11.88	0
@1105__1972728	027	B	08/14/1972	22:45	127.1528	33.7578	0	0.0	0	SD	0	25.27	0	32.88	0
@1105__1972728	027	B	08/14/1972	22:45	127.1528	33.7578	0	10.0	0	SD	0	24.95	0	32.75	0
@1105__1972728	027	B	08/14/1972	22:45	127.1528	33.7578	0	20.0	0	SD	0	24.26	0	32.92	0
@1105__1972728	027	B	08/14/1972	22:45	127.1528	33.7578	0	30.0	0	SD	0	21.60	0	33.44	0
@1105__1972728	027	B	08/14/1972	22:45	127.1528	33.7578	0	50.0	0	SD	0	19.29	0	34.00	0
@1105__1972728	027	B	08/14/1972	22:45	127.1528	33.7578	0	75.0	0	SD	0	14.76	0	34.58	0
@1105__1972728	027	B	08/14/1972	22:45	127.1528	33.7578	0	88.0	0	SD	0	14.72	0	34.61	0
@1105__1972728	028	B	08/15/1972	00:25	127.2528	33.9019	0	0.0	0	SD	0	25.93	0	32.39	0	4.82	0	8.35	0			6.48	0
@1105__1972728	028	B	08/15/1972	00:25	127.2528	33.9019	0	10.0	0	SD	0	24.88	0	32.39	0	5.01	0	8.29	0	0.07	0	8.91	0
@1105__1972728	028	B	08/15/1972	00:25	127.2528	33.9019	0	20.0	0	SD	0	22.50	0	33.07	0	5.11	0	8.34	0	0.02	0	7.83	0
@1105__1972728	028	B	08/15/1972	00:25	127.2528	33.9019	0	30.0	0	SD	0	21.44	0	33.23	0	4.80	0	8.31	0	0.13	0	7.56	0
@1105__1972728	028	B	08/15/1972	00:25	127.2528	33.9019	0	50.0	0	SD	0	15.77	0	34.20	0	4.45	0	8.32	0	0.36	0	9.72	0
@1105__1972728	028	B	08/15/1972	00:25	127.2528	33.9019	0	75.0	0	SD	0	14.69	0	34.47	0	4.37	0	8.35	0	0.40	0	15.39	0
@1105__1972728	029	B	08/15/1972	02:40	127.4469	34.1119	0	0.0	0	SD	0	25.45	0	32.51	0
@1105__1972728	029	B	08/15/1972	02:40	127.4469	34.1119	0	10.0	0	SD	0	22.28	0	33.07	0
@1105__1972728	029	B	08/15/1972	02:40	127.4469	34.1119	0	20.0	0	SD	0	20.15	0	33.36	0
@1105__1972728	029	B	08/15/1972	02:40	127.4469	34.1119	0	30.0	0	SD	0	19.05	0	33.54	0
@1105__1972728	029	B	08/15/1972	02:40	127.4469	34.1119	0	50.0	0	SD	0	17.37	0	33.83	0
@1105__1972728	030	B	08/15/1972	23:00	127.5900	34.2278	0	0.0	0	SD	0	25.25	0	32.82	0	4.92	0	8.40	0	0.18	0	9.99	0
@1105__1972728	030	B	08/15/1972	23:00	127.5900	34.2278	0	10.0	0	SD	0	22.87	0	32.95	0	5.21	0	8.49	0	0.63	0	11.61	0
@1105__1972728	030	B	08/15/1972	23:00	127.5900	34.2278	0	20.0	0	SD	0	20.91	0	33.29	0	5.68	0	8.49	0	0.36	0	5.40	0
@1105__1972728	030	B	08/15/1972	23:00	127.5900	34.2278	0	30.0	0	SD	0	18.46	0	33.67	0	4.74	0	8.32	0	0.27	0	9.99	0
@1105__1972728	031	B	08/16/1972	00:30	127.7319	34.3469	0	0.0	0	SD	0	25.68	0	32.68	0
@1105__1972728	031	B	08/16/1972	00:30	127.7319	34.3469	0	10.0	0	SD	0	22.49	0	33.07	0
@1105__1972728	031	B	08/16/1972	00:30	127.7319	34.3469	0	20.0	0	SD	0	20.35	0	33.23	0
@1105__1972728	031	B	08/16/1972	00:30	127.7319	34.3469	0	30.0	0	SD	0	16.70	0	33.76	0
@1105__1972728	032	B	08/16/1972	01:30	127.8078	34.3719	0	0.0	0	SD	0	26.12	0	32.50	0	5.13	0	8.40	0	0.25	0	10.80	0
@1105__1972728	032	B	08/16/1972	01:30	127.8078	34.3719	0	10.0	0	SD	0	22.55	0	32.99	0	5.50	0	8.36	0	0.41	0	9.72	0
@1105__1972728	032	B	08/16/1972	01:30	127.8078	34.3719	0	20.0	0	SD	0	20.22	0	33.20	0	5.18	0	8.41	0	0.32	0	12.42	0
@1105__1972728	032	B	08/16/1972	01:30	127.8078	34.3719	0	30.0	0	SD	0	17.36	0	33.63	0	4.35	0	8.41	0	0.72	0	9.99	0
@1105__1972728	032	B	08/16/1972	01:30	127.8078	34.3719	0	43.0	0	SD	0	15.36	0	34.04	0	4.15	0	8.37	0	0.76	0	11.07	0
@1105__1972728	033	B	08/16/1972	02:49	127.8678	34.2500	0	0.0	0	SD	0	24.08	0	32.90	0
@1105__1972728	033	B	08/16/1972	02:49	127.8678	34.2500	0	10.0	0	SD	0	21.00	0	33.09	0
@1105__1972728	033	B	08/16/1972	02:49	127.8678	34.2500	0	20.0	0	SD	0	20.38	0	33.34	0
@1105__1972728	033	B	08/16/1972	02:49	127.8678	34.2500	0	30.0	0	SD	0	17.85	0	33.71	0
@1105__1972728	033	B	08/16/1972	02:49	127.8678	34.2500	0	50.0	0	SD	0	15.39	0	34.06	0
@1105__1972728	034	B	08/16/1972	04:19	127.9478	34.0919	0	0.0	0	SD	0	25.98	0	32.59	0	5.02	0	8.31	0	0.14	0	10.26	0
@1105__1972728	034	B	08/16/1972	04:19	127.9478	34.0919	0	10.0	0	SD	0	21.77	0	33.08	0	5.40	0	8.41	0	0.23	0	16.74	0
@1105__1972728	034	B	08/16/1972	04:19	127.9478	34.0919	0	20.0	0	SD	0	20.69	0	33.23	0	5.49	0	8.44	0	0.36	0	15.12	0
@1105__1972728	034	B	08/16/1972	04:19	127.9478	34.0919	0	30.0	0	SD	0	19.11	0	33.46	0	4.84	0	8.47	0	0.45	0	11.88	0
@1105__1972728	034	B	08/16/1972	04:19	127.9478	34.0919	0	50.0	0	SD	0	15.49	0	34.04	0	4.63	0
@1105__1972728	034	B	08/16/1972	04:19	127.9478	34.0919	0	75.0	0	SD	0	14.79	0	34.30	0	4.17	0	8.38	0	0.72	0	8.10	0
@1105__1981729	001	B	10/13/1981	09:04	127.9478	34.0919	0	0.0	0	SD	0	19.48	0	33.08	0
@1105__1981729	001	B	10/13/1981	09:04	127.9478	34.0919	0	10.0	0	SD	0	19.14	0	33.07	0
@1105__1981729	001	B	10/13/1981	09:04	127.9478	34.0919	0	20.0	0	SD	0	18.88	0	33.10	0
@1105__1981729	001	B	10/13/1981	09:04	127.9478	34.0919	0	30.0	0	SD	0	17.17	0	33.29	0
@1105__1981729	001	B	10/13/1981	09:04	127.9478	34.0919	0	50.0	0	SD	0	16.37	0	33.54	0
@1105__1981729	001	B	10/13/1981	09:04	127.9478	34.0919	0	75.0	0	SD	0	15.77	0	33.67	0
@1105__1981729	002	B	10/13/1981	10:19	127.8678	34.2500	0	0.0	0	SD	0	18.51	0	32.82	0
@1105__1981729	002	B	10/13/1981	10:19	127.8678	34.2500	0	10.0	0	SD	0	18.55	0	32.79	0
@1105__1981729	002	B	10/13/1981	10:19	127.8678	34.2500	0	20.0	0	SD	0	18.49	0	32.79	0
@1105__1981729	002	B	10/13/1981	10:19	127.8678	34.2500	0	30.0	0	SD	0	17.92	0	32.73	0
@1105__1981729	002	B	10/13/1981	10:19	127.8678	34.2500	0	50.0	0	SD	0	16.00	0	33.81	0
@1105__1981729	003	B	10/13/1981	11:40	127.7319	34.3469	0	0.0	0	SD	0	18.47	0	32.58	0
@1105__1981729	003	B	10/13/1981	11:40	127.7319	34.3469	0	10.0	0	SD	0	18.46	0	32.64	0
@1105__1981729	003	B	10/13/1981	11:40	127.7319	34.3469	0	20.0	0	SD	0	18.55	0	32.74	0
@1105__1981729	003	B	10/13/1981	11:40	127.7319	34.3469	0	30.0	0	SD	0	16.55	0	33.29	0
@1105__1981729	004	B	10/13/1981	13:25	127.8078	34.3719	0	0.0	0	SD	0	19.68	0	33.09	0
@1105__1981729	004	B	10/13/1981	13:25	127.8078	34.3719	0	10.0	0	SD	0	19.77	0	33.11	0
@1105__1981729	004	B	10/13/1981	13:25	127.8078	34.3719	0	20.0	0	SD	0	19.01	0	33.19	0
@1105__1981729	004	B	10/13/1981	13:25	127.8078	34.3719	0	30.0	0	SD	0	18.36	0	33.17	0
@1105__1981729	004	B	10/13/1981	13:25	127.8078	34.3719	0	50.0	0	SD	0	17.33	0	33.13	0
@1105__1981729	005	B	10/13/1981	15:24	127.5900	34.2278	0	0.0	0	SD	0	18.17	0	32.35	0
@1105__1981729	005	B	10/13/1981	15:24	127.5900	34.2278	0	10.0	0	SD	0	18.24	0	32.33	0
@1105__1981729	005	B	10/13/1981	15:24	127.5900	34.2278	0	20.0	0	SD	0	17.58	0	32.73	0
@1105__1981729	005	B	10/13/1981	15:24	127.5900	34.2278	0	25.0	0	SD	0	16.43	0	33.25	0
@1105__1981729	006	B	10/13/1981	16:40	127.4469	34.1119	0	0.0	0	SD	0	17.59	0	32.75	0
@1105__1981729	006	B	10/13/1981	16:40	127.4469	34.1119	0	10.0	0	SD	0	17.55	0	32.73	0
@1105__1981729	006	B	10/13/1981	16:40	127.4469	34.1119	0	20.0	0	SD	0	17.55	0	32.76	0
@1105__1981729	006	B	10/13/1981	16:40	127.4469	34.1119	0	30.0	0	SD	0	17.57	0	32.73	0
@1105__1981729	006	B	10/13/1981	16:40	127.4469	34.1119	0	40.0	0	SD	0	17.46	0	32.76	0
@1105__1981729	007	B	10/15/1981	01:10	127.2528	33.9019	0	0.0	0	SD	0	20.93	0	33.29	0
@1105__1981729	007	B	10/15/1981	01:10	127.2528	33.9019	0	10.0	0	SD	0	20.99	0	33.31	0
@1105__1981729	007	B	10/15/1981	01:10	127.2528	33.9019	0	20.0	0	SD	0	19.98	0	33.43	0
@1105__1981729	007	B	10/15/1981	01:10	127.2528	33.9019	0	30.0	0	SD	0	19.69	0	33.47	0
@1105__1981729	007	B	10/15/1981	01:10	127.2528	33.9019	0	50.0	0	SD	0	18.37	0	33.64	0
@1105__1981729	007	B	10/15/1981	01:10	127.2528	33.9019	0	70.0	0	SD	0	15.72	0	33.65	0
@1105__1981729	008	B	10/15/1981	02:25	127.1528	33.7578	0	0.0	0	SD	0	21.68	0	33.93	0
@1105__1981729	008	B	10/15/1981	02:25	127.1528	33.7578	0	10.0	0	SD	0	21.64	0	33.98	0
@1105__1981729	008	B	10/15/1981	02:25	127.1528	33.7578	0	20.0	0	SD	0	21.57	0	33.96	0
@1105__1981729	008	B	10/15/1981	02:25	127.1528	33.7578	0	30.0	0	SD	0	21.66	0	33.95	0
@1105__1981729	008	B	10/15/1981	02:25	127.1528	33.7578	0	50.0	0	SD	0	21.46	0	33.96	0
@1105__1981729	008	B	10/15/1981	02:25	127.1528	33.7578	0	75.0	0	SD	0	18.70	0	34.09	0
@1105__1981729	008	B	10/15/1981	02:25	127.1528	33.7578	0	85.0	0	SD	0	17.38	0	34.24	0
@1105__1981729	009	B	10/15/1981	03:45	127.0528	33.5969	0	0.0	0	SD	0	23.80	0	34.03	0
@1105__1981729	009	B	10/15/1981	03:45	127.0528	33.5969	0	10.0	0	SD	0	23.78	0	34.01	0
@1105__1981729	009	B	10/15/1981	03:45	127.0528	33.5969	0	20.0	0	SD	0	23.70	0	34.01	0
@1105__1981729	009	B	10/15/1981	03:45	127.0528	33.5969	0	30.0	0	SD	0	23.48	0	34.00	0
@1105__1981729	009	B	10/15/1981	03:45	127.0528	33.5969	0	50.0	0	SD	0	23.36	0	33.99	0
@1105__1981729	009	B	10/15/1981	03:45	127.0528	33.5969	0	75.0	0	SD	0	22.99	0	33.98	0
@1105__1981729	009	B	10/15/1981	03:45	127.0528	33.5969	0	100.0	0	SD	0	19.46	0	34.45	0
@1105__1981729	009	B	10/15/1981	03:45	127.0528	33.5969	0	125.0	0	SD	0	16.21	0	34.50	0
@1105__1981729	010	B	10/15/1981	04:40	127.0750	33.5050	0	0.0	0	SD	0	23.12	0	33.93	0
@1105__1981729	010	B	10/15/1981	04:40	127.0750	33.5050	0	10.0	0	SD	0	23.32	0	34.01	0
@1105__1981729	010	B	10/15/1981	04:40	127.0750	33.5050	0	20.0	0	SD	0	23.25	0	33.98	0
@1105__1981729	010	B	10/15/1981	04:40	127.0750	33.5050	0	30.0	0	SD	0	22.80	0	33.96	0
@1105__1981729	010	B	10/15/1981	04:40	127.0750	33.5050	0	50.0	0	SD	0	22.47	0	33.97	0
@1105__1981729	010	B	10/15/1981	04:40	127.0750	33.5050	0	75.0	0	SD	0	22.34	0	33.96	0
@1105__1981729	010	B	10/15/1981	04:40	127.0750	33.5050	0	100.0	0	SD	0	18.65	0	33.97	0
@1105__1981729	010	B	10/15/1981	04:40	127.0750	33.5050	0	125.0	0	SD	0	16.76	0	34.06	0
@1105__1981729	011	B	10/15/1981	05:40	127.2800	33.5278	0	0.0	0	SD	0	24.02	0	34.03	0
@1105__1981729	011	B	10/15/1981	05:40	127.2800	33.5278	0	10.0	0	SD	0	24.07	0	34.02	0
@1105__1981729	011	B	10/15/1981	05:40	127.2800	33.5278	0	20.0	0	SD	0	24.06	0	34.01	0
@1105__1981729	011	B	10/15/1981	05:40	127.2800	33.5278	0	30.0	0	SD	0	24.07	0	34.00	0
@1105__1981729	011	B	10/15/1981	05:40	127.2800	33.5278	0	50.0	0	SD	0	24.10	0	33.99	0
@1105__1981729	011	B	10/15/1981	05:40	127.2800	33.5278	0	75.0	0	SD	0	23.94	0	34.00	0
@1105__1981729	011	B	10/15/1981	05:40	127.2800	33.5278	0	100.0	0	SD	0	19.97	0	34.00	0
@1105__1981729	011	B	10/15/1981	05:40	127.2800	33.5278	0	115.0	0	SD	0	17.87	0	34.00	0
@1105__1981729	012	B	10/15/1981	07:55	127.5669	33.5600	0	0.0	0	SD	0	24.30	0	34.14	0
@1105__1981729	012	B	10/15/1981	07:55	127.5669	33.5600	0	10.0	0	SD	0	24.34	0	34.14	0
@1105__1981729	012	B	10/15/1981	07:55	127.5669	33.5600	0	20.0	0	SD	0	24.33	0	34.13	0
@1105__1981729	012	B	10/15/1981	07:55	127.5669	33.5600	0	30.0	0	SD	0	24.39	0	34.14	0
@1105__1981729	012	B	10/15/1981	07:55	127.5669	33.5600	0	50.0	0	SD	0	23.29	0	34.14	0
@1105__1981729	012	B	10/15/1981	07:55	127.5669	33.5600	0	75.0	0	SD	0	23.83	0	34.25	0
@1105__1981729	012	B	10/15/1981	07:55	127.5669	33.5600	0	90.0	0	SD	0	19.71	0	34.52	0
@1105__1981729	013	B	10/15/1981	09:45	127.8650	33.5928	0	0.0	0	SD	0	24.26	0	34.15	0
@1105__1981729	013	B	10/15/1981	09:45	127.8650	33.5928	0	10.0	0	SD	0	24.28	0	34.13	0
@1105__1981729	013	B	10/15/1981	09:45	127.8650	33.5928	0	20.0	0	SD	0	24.27	0	34.11	0
@1105__1981729	013	B	10/15/1981	09:45	127.8650	33.5928	0	30.0	0	SD	0	24.30	0	34.11	0
@1105__1981729	013	B	10/15/1981	09:45	127.8650	33.5928	0	50.0	0	SD	0	24.17	0	34.13	0
@1105__1981729	013	B	10/15/1981	09:45	127.8650	33.5928	0	75.0	0	SD	0	21.63	0	34.35	0
@1105__1981729	013	B	10/15/1981	09:45	127.8650	33.5928	0	85.0	0	SD	0	20.23	0	34.49	0
@1105__1981729	014	B	10/15/1981	13:40	128.0000	33.0000	0	0.0	0	SD	0	23.74	0	33.97	0
@1105__1981729	014	B	10/15/1981	13:40	128.0000	33.0000	0	10.0	0	SD	0	23.89	0	33.95	0
@1105__1981729	014	B	10/15/1981	13:40	128.0000	33.0000	0	20.0	0	SD	0	23.94	0	33.94	0
@1105__1981729	014	B	10/15/1981	13:40	128.0000	33.0000	0	30.0	0	SD	0	23.77	0	33.94	0
@1105__1981729	014	B	10/15/1981	13:40	128.0000	33.0000	0	50.0	0	SD	0	23.47	0	33.94	0
@1105__1981729	014	B	10/15/1981	13:40	128.0000	33.0000	0	75.0	0	SD	0	23.56	0	33.95	0
@1105__1981729	014	B	10/15/1981	13:40	128.0000	33.0000	0	100.0	0	SD	0	20.94	0	34.29	0
@1105__1981729	014	B	10/15/1981	13:40	128.0000	33.0000	0	125.0	0	SD	0	18.00	0	34.42	0
@1105__1981729	014	B	10/15/1981	13:40	128.0000	33.0000	0	150.0	0	SD	0	16.55	0	34.65	0
@1105__1981729	015	B	10/15/1981	15:30	127.7000	33.0000	0	0.0	0	SD	0	24.12	0	34.08	0
@1105__1981729	015	B	10/15/1981	15:30	127.7000	33.0000	0	10.0	0	SD	0	24.26	0	34.04	0
@1105__1981729	015	B	10/15/1981	15:30	127.7000	33.0000	0	20.0	0	SD	0	24.30	0	34.04	0
@1105__1981729	015	B	10/15/1981	15:30	127.7000	33.0000	0	30.0	0	SD	0	24.29	0	34.04	0
@1105__1981729	015	B	10/15/1981	15:30	127.7000	33.0000	0	50.0	0	SD	0	24.27	0	34.04	0
@1105__1981729	015	B	10/15/1981	15:30	127.7000	33.0000	0	75.0	0	SD	0	24.23	0	34.03	0
@1105__1981729	015	B	10/15/1981	15:30	127.7000	33.0000	0	100.0	0	SD	0	23.71	0	34.24	0
@1105__1981729	015	B	10/15/1981	15:30	127.7000	33.0000	0	125.0	0	SD	0	19.46	0	34.49	0
@1105__1981729	015	B	10/15/1981	15:30	127.7000	33.0000	0	135.0	0	SD	0	18.11	0	34.61	0
@1105__1981729	016	B	10/15/1981	17:19	127.4000	33.0000	0	0.0	0	SD	0	24.48	0	34.02	0
@1105__1981729	016	B	10/15/1981	17:19	127.4000	33.0000	0	10.0	0	SD	0	24.00	0	34.00	0
@1105__1981729	016	B	10/15/1981	17:19	127.4000	33.0000	0	20.0	0	SD	0	24.08	0	34.01	0
@1105__1981729	016	B	10/15/1981	17:19	127.4000	33.0000	0	30.0	0	SD	0	24.11	0	34.00	0
@1105__1981729	016	B	10/15/1981	17:19	127.4000	33.0000	0	50.0	0	SD	0	24.14	0	34.00	0
@1105__1981729	016	B	10/15/1981	17:19	127.4000	33.0000	0	75.0	0	SD	0	24.05	0	33.99	0
@1105__1981729	016	B	10/15/1981	17:19	127.4000	33.0000	0	100.0	0	SD	0	23.39	0	34.61	0
@1105__1981729	016	B	10/15/1981	17:19	127.4000	33.0000	0	120.0	0	SD	0	18.49	0	34.11	0
@1105__1981729	017	B	10/15/1981	19:10	127.1000	33.0000	0	0.0	0	SD	0	24.12	0	34.11	0
@1105__1981729	017	B	10/15/1981	19:10	127.1000	33.0000	0	10.0	0	SD	0	24.15	0	34.06	0
@1105__1981729	017	B	10/15/1981	19:10	127.1000	33.0000	0	20.0	0	SD	0	24.20	0	33.99	0
@1105__1981729	017	B	10/15/1981	19:10	127.1000	33.0000	0	30.0	0	SD	0	24.19	0	34.03	0
@1105__1981729	017	B	10/15/1981	19:10	127.1000	33.0000	0	50.0	0	SD	0	23.22	0	34.03	0
@1105__1981729	017	B	10/15/1981	19:10	127.1000	33.0000	0	75.0	0	SD	0	20.28	0	34.44	0
@1105__1981729	017	B	10/15/1981	19:10	127.1000	33.0000	0	100.0	0	SD	0	17.74	0	34.61	0
@1105__1981729	018	B	10/15/1981	20:55	126.8000	33.0000	0	0.0	0	SD	0	24.14	0	33.97	0
@1105__1981729	018	B	10/15/1981	20:55	126.8000	33.0000	0	10.0	0	SD	0	24.28	0	33.95	0
@1105__1981729	018	B	10/15/1981	20:55	126.8000	33.0000	0	20.0	0	SD	0	24.28	0	33.96	0
@1105__1981729	018	B	10/15/1981	20:55	126.8000	33.0000	0	30.0	0	SD	0	24.04	0	34.02	0
@1105__1981729	018	B	10/15/1981	20:55	126.8000	33.0000	0	50.0	0	SD	0	23.19	0	34.04	0
@1105__1981729	018	B	10/15/1981	20:55	126.8000	33.0000	0	75.0	0	SD	0	18.82	0	34.64	0
@1105__1981729	018	B	10/15/1981	20:55	126.8000	33.0000	0	95.0	0	SD	0	16.79	0	34.66	0
@1105__1981729	019	B	10/15/1981	22:40	126.5000	33.0000	0	0.0	0	SD	0	22.55	0	34.03	0
@1105__1981729	019	B	10/15/1981	22:40	126.5000	33.0000	0	10.0	0	SD	0	22.49	0	33.99	0
@1105__1981729	019	B	10/15/1981	22:40	126.5000	33.0000	0	20.0	0	SD	0	22.54	0	34.00	0
@1105__1981729	019	B	10/15/1981	22:40	126.5000	33.0000	0	30.0	0	SD	0	22.61	0	34.01	0
@1105__1981729	019	B	10/15/1981	22:40	126.5000	33.0000	0	50.0	0	SD	0	20.54	0	34.26	0
@1105__1981729	019	B	10/15/1981	22:40	126.5000	33.0000	0	75.0	0	SD	0	19.33	0	34.54	0
@1105__1981729	019	B	10/15/1981	22:40	126.5000	33.0000	0	95.0	0	SD	0	16.69	0	34.61	0
@1105__1981729	020	B	10/16/1981	00:25	126.2000	33.0000	0	0.0	0	SD	0	22.36	0	34.04	0
@1105__1981729	020	B	10/16/1981	00:25	126.2000	33.0000	0	10.0	0	SD	0	22.38	0	34.03	0
@1105__1981729	020	B	10/16/1981	00:25	126.2000	33.0000	0	20.0	0	SD	0	22.34	0	34.02	0
@1105__1981729	020	B	10/16/1981	00:25	126.2000	33.0000	0	30.0	0	SD	0	22.38	0	34.02	0
@1105__1981729	020	B	10/16/1981	00:25	126.2000	33.0000	0	50.0	0	SD	0	21.77	0	34.09	0
@1105__1981729	020	B	10/16/1981	00:25	126.2000	33.0000	0	75.0	0	SD	0	21.14	0	34.15	0
@1105__1981729	020	B	10/16/1981	00:25	126.2000	33.0000	0	100.0	0	SD	0	19.82	0	34.30	0
@1105__1981729	021	B	10/16/1981	02:10	125.9000	33.0000	0	0.0	0	SD	0	23.43	0	33.96	0
@1105__1981729	021	B	10/16/1981	02:10	125.9000	33.0000	0	10.0	0	SD	0	23.30	0	33.96	0
@1105__1981729	021	B	10/16/1981	02:10	125.9000	33.0000	0	20.0	0	SD	0	23.42	0	33.96	0
@1105__1981729	021	B	10/16/1981	02:10	125.9000	33.0000	0	30.0	0	SD	0	23.43	0	34.02	0
@1105__1981729	021	B	10/16/1981	02:10	125.9000	33.0000	0	50.0	0	SD	0	23.31	0	33.96	0
@1105__1981729	021	B	10/16/1981	02:10	125.9000	33.0000	0	75.0	0	SD	0	18.10	0	34.41	0
@1105__1981729	021	B	10/16/1981	02:10	125.9000	33.0000	0	85.0	0	SD	0	16.89	0	34.55	0
@1105__1981729	022	B	10/16/1981	03:55	125.6000	33.0000	0	0.0	0	SD	0	22.72	0	33.99	0
@1105__1981729	022	B	10/16/1981	03:55	125.6000	33.0000	0	10.0	0	SD	0	22.70	0	33.97	0
@1105__1981729	022	B	10/16/1981	03:55	125.6000	33.0000	0	20.0	0	SD	0	22.61	0	33.97	0
@1105__1981729	022	B	10/16/1981	03:55	125.6000	33.0000	0	30.0	0	SD	0	22.66	0	33.98	0
@1105__1981729	022	B	10/16/1981	03:55	125.6000	33.0000	0	50.0	0	SD	0	22.66	0	33.95	0
@1105__1981729	022	B	10/16/1981	03:55	125.6000	33.0000	0	75.0	0	SD	0	20.48	0	34.26	0
@1105__1981729	022	B	10/16/1981	03:55	125.6000	33.0000	0	85.0	0	SD	0	17.10	0	34.27	0
@1105__1981729	023	B	10/16/1981	05:40	125.3000	33.0000	0	0.0	0	SD	0	21.67	0	33.43	0
@1105__1981729	023	B	10/16/1981	05:40	125.3000	33.0000	0	10.0	0	SD	0	21.44	0	33.35	0
@1105__1981729	023	B	10/16/1981	05:40	125.3000	33.0000	0	20.0	0	SD	0	21.80	0	33.54	0
@1105__1981729	023	B	10/16/1981	05:40	125.3000	33.0000	0	30.0	0	SD	0	21.93	0	33.60	0
@1105__1981729	023	B	10/16/1981	05:40	125.3000	33.0000	0	50.0	0	SD	0	21.97	0	33.67	0
@1105__1981729	023	B	10/16/1981	05:40	125.3000	33.0000	0	75.0	0	SD	0	16.20	0	34.01	0
@1105__1981729	024	B	10/16/1981	07:25	125.0000	33.0000	0	0.0	0	SD	0	21.15	0	33.29	0
@1105__1981729	024	B	10/16/1981	07:25	125.0000	33.0000	0	10.0	0	SD	0	21.17	0	33.29	0
@1105__1981729	024	B	10/16/1981	07:25	125.0000	33.0000	0	20.0	0	SD	0	21.46	0	33.47	0
@1105__1981729	024	B	10/16/1981	07:25	125.0000	33.0000	0	30.0	0	SD	0	17.73	0	33.81	0
@1105__1981729	024	B	10/16/1981	07:25	125.0000	33.0000	0	50.0	0	SD	0	15.84	0	33.74	0
@1105__1981729	024	B	10/16/1981	07:25	125.0000	33.0000	0	70.0	0	SD	0	15.03	0	33.75	0
@1105__1981729	025	B	10/16/1981	11:34	124.4000	33.4069	0	0.0	0	SD	0	20.05	0	31.99	0
@1105__1981729	025	B	10/16/1981	11:34	124.4000	33.4069	0	10.0	0	SD	0	19.89	0	31.94	0
@1105__1981729	025	B	10/16/1981	11:34	124.4000	33.4069	0	20.0	0	SD	0	19.80	0	31.92	0
@1105__1981729	025	B	10/16/1981	11:34	124.4000	33.4069	0	30.0	0	SD	0	13.68	0	32.17	0
@1105__1981729	025	B	10/16/1981	11:34	124.4000	33.4069	0	50.0	0	SD	0	10.78	0	32.83	0
@1105__1981729	025	B	10/16/1981	11:34	124.4000	33.4069	0	60.0	0	SD	0	10.10	0	32.76	0
@1105__1981729	026	B	10/16/1981	12:49	124.6000	33.4069	0	0.0	0	SD	0	20.97	0	32.98	0
@1105__1981729	026	B	10/16/1981	12:49	124.6000	33.4069	0	10.0	0	SD	0	20.84	0	33.04	0
@1105__1981729	026	B	10/16/1981	12:49	124.6000	33.4069	0	20.0	0	SD	0	20.81	0	33.08	0
@1105__1981729	026	B	10/16/1981	12:49	124.6000	33.4069	0	30.0	0	SD	0	20.05	0	33.13	0
@1105__1981729	026	B	10/16/1981	12:49	124.6000	33.4069	0	50.0	0	SD	0	19.94	0	33.79	0
@1105__1981729	026	B	10/16/1981	12:49	124.6000	33.4069	0	65.0	0	SD	0	14.35	0	33.60	0
@1105__1981729	027	B	10/16/1981	14:04	124.8000	33.4069	0	0.0	0	SD	0	22.50	0	33.90	0
@1105__1981729	027	B	10/16/1981	14:04	124.8000	33.4069	0	10.0	0	SD	0	22.53	0	33.89	0
@1105__1981729	027	B	10/16/1981	14:04	124.8000	33.4069	0	20.0	0	SD	0	22.53	0	33.91	0
@1105__1981729	027	B	10/16/1981	14:04	124.8000	33.4069	0	30.0	0	SD	0	22.49	0	33.89	0
@1105__1981729	027	B	10/16/1981	14:04	124.8000	33.4069	0	50.0	0	SD	0	18.11	0	33.59	0
@1105__1981729	027	B	10/16/1981	14:04	124.8000	33.4069	0	70.0	0	SD	0	14.65	0	33.63	0
@1105__1981729	028	B	10/16/1981	15:18	125.0000	33.4069	0	0.0	0	SD	0	22.44	0	33.86	0
@1105__1981729	028	B	10/16/1981	15:18	125.0000	33.4069	0	10.0	0	SD	0	22.49	0	33.86	0
@1105__1981729	028	B	10/16/1981	15:18	125.0000	33.4069	0	20.0	0	SD	0	22.47	0	33.88	0
@1105__1981729	028	B	10/16/1981	15:18	125.0000	33.4069	0	30.0	0	SD	0	22.40	0	33.90	0
@1105__1981729	028	B	10/16/1981	15:18	125.0000	33.4069	0	50.0	0	SD	0	21.93	0	34.06	0
@1105__1981729	028	B	10/16/1981	15:18	125.0000	33.4069	0	65.0	0	SD	0	19.60	0	33.99	0
@1105__1981729	029	B	10/16/1981	16:34	125.2000	33.4069	0	0.0	0	SD	0	22.54	0	33.93	0
@1105__1981729	029	B	10/16/1981	16:34	125.2000	33.4069	0	10.0	0	SD	0	22.75	0	33.93	0
@1105__1981729	029	B	10/16/1981	16:34	125.2000	33.4069	0	20.0	0	SD	0	22.72	0	33.94	0
@1105__1981729	029	B	10/16/1981	16:34	125.2000	33.4069	0	30.0	0	SD	0	22.74	0	33.94	0
@1105__1981729	029	B	10/16/1981	16:34	125.2000	33.4069	0	50.0	0	SD	0	22.78	0	33.93	0
@1105__1981729	029	B	10/16/1981	16:34	125.2000	33.4069	0	75.0	0	SD	0	19.73	0	34.03	0
@1105__1981729	030	B	10/16/1981	17:49	125.4000	33.4069	0	0.0	0	SD	0	22.82	0	34.00	0
@1105__1981729	030	B	10/16/1981	17:49	125.4000	33.4069	0	10.0	0	SD	0	22.88	0	33.98	0
@1105__1981729	030	B	10/16/1981	17:49	125.4000	33.4069	0	20.0	0	SD	0	22.98	0	33.98	0
@1105__1981729	030	B	10/16/1981	17:49	125.4000	33.4069	0	30.0	0	SD	0	22.90	0	33.97	0
@1105__1981729	030	B	10/16/1981	17:49	125.4000	33.4069	0	50.0	0	SD	0	22.97	0	33.98	0
@1105__1981729	030	B	10/16/1981	17:49	125.4000	33.4069	0	75.0	0	SD	0	22.88	0	33.97	0
@1105__1981729	031	B	10/16/1981	19:04	125.6000	33.4069	0	0.0	0	SD	0	22.78	0	33.98	0
@1105__1981729	031	B	10/16/1981	19:04	125.6000	33.4069	0	10.0	0	SD	0	22.87	0	33.98	0
@1105__1981729	031	B	10/16/1981	19:04	125.6000	33.4069	0	20.0	0	SD	0	22.98	0	33.99	0
@1105__1981729	031	B	10/16/1981	19:04	125.6000	33.4069	0	30.0	0	SD	0	22.90	0	33.96	0
@1105__1981729	031	B	10/16/1981	19:04	125.6000	33.4069	0	50.0	0	SD	0	22.83	0	33.99	0
@1105__1981729	031	B	10/16/1981	19:04	125.6000	33.4069	0	75.0	0	SD	0	22.22	0	33.99	0
@1105__1981729	031	B	10/16/1981	19:04	125.6000	33.4069	0	80.0	0	SD	0	19.20	0	34.00	0
@1105__1981729	032	B	10/16/1981	20:19	125.8000	33.4069	0	0.0	0	SD	0	22.04	0	34.02	0
@1105__1981729	032	B	10/16/1981	20:19	125.8000	33.4069	0	10.0	0	SD	0	22.06	0	34.02	0
@1105__1981729	032	B	10/16/1981	20:19	125.8000	33.4069	0	20.0	0	SD	0	21.70	0	34.03	0
@1105__1981729	032	B	10/16/1981	20:19	125.8000	33.4069	0	30.0	0	SD	0	21.60	0	34.04	0
@1105__1981729	032	B	10/16/1981	20:19	125.8000	33.4069	0	50.0	0	SD	0	21.36	0	34.07	0
@1105__1981729	032	B	10/16/1981	20:19	125.8000	33.4069	0	75.0	0	SD	0	19.74	0	34.25	0
@1105__1981729	032	B	10/16/1981	20:19	125.8000	33.4069	0	85.0	0	SD	0	18.98	0	34.26	0
@1105__1981729	033	B	10/16/1981	21:34	126.0000	33.4069	0	0.0	0	SD	0	22.90	0	34.01	0
@1105__1981729	033	B	10/16/1981	21:34	126.0000	33.4069	0	10.0	0	SD	0	22.88	0	33.98	0
@1105__1981729	033	B	10/16/1981	21:34	126.0000	33.4069	0	20.0	0	SD	0	22.82	0	33.98	0
@1105__1981729	033	B	10/16/1981	21:34	126.0000	33.4069	0	30.0	0	SD	0	22.31	0	33.98	0
@1105__1981729	033	B	10/16/1981	21:34	126.0000	33.4069	0	50.0	0	SD	0	21.58	0	34.08	0
@1105__1981729	033	B	10/16/1981	21:34	126.0000	33.4069	0	75.0	0	SD	0	21.25	0	34.11	0
@1105__1981729	033	B	10/16/1981	21:34	126.0000	33.4069	0	85.0	0	SD	0	20.95	0	34.15	0
@1105__1981729	034	B	10/17/1981	00:04	126.3550	33.6378	0	0.0	0	SD	0	21.82	0	33.83	0
@1105__1981729	034	B	10/17/1981	00:04	126.3550	33.6378	0	10.0	0	SD	0	21.88	0	33.79	0
@1105__1981729	034	B	10/17/1981	00:04	126.3550	33.6378	0	20.0	0	SD	0	21.83	0	33.79	0
@1105__1981729	034	B	10/17/1981	00:04	126.3550	33.6378	0	30.0	0	SD	0	21.83	0	33.79	0
@1105__1981729	034	B	10/17/1981	00:04	126.3550	33.6378	0	50.0	0	SD	0	21.94	0	33.84	0
@1105__1981729	034	B	10/17/1981	00:04	126.3550	33.6378	0	75.0	0	SD	0	19.70	0	33.92	0
@1105__1981729	034	B	10/17/1981	00:04	126.3550	33.6378	0	100.0	0	SD	0	17.84	0	34.03	0
@1105__1981729	034	B	10/17/1981	00:04	126.3550	33.6378	0	125.0	0	SD	0	17.55	0	34.26	0
@1105__1981730	001	B	10/25/1981	13:10	126.4378	33.7919	0	0.0	0	SD	0	20.82	0	33.65	0
@1105__1981730	001	B	10/25/1981	13:10	126.4378	33.7919	0	10.0	0	SD	0	20.95	0	33.65	0
@1105__1981730	001	B	10/25/1981	13:10	126.4378	33.7919	0	20.0	0	SD	0	20.97	0	33.64	0
@1105__1981730	001	B	10/25/1981	13:10	126.4378	33.7919	0	30.0	0	SD	0	21.03	0	33.66	0
@1105__1981730	001	B	10/25/1981	13:10	126.4378	33.7919	0	50.0	0	SD	0	20.73	0	33.67	0
@1105__1981730	001	B	10/25/1981	13:10	126.4378	33.7919	0	75.0	0	SD	0	19.76	0	33.70	0
@1105__1981730	001	B	10/25/1981	13:10	126.4378	33.7919	0	85.0	0	SD	0	16.45	0	33.89	0
@1105__1981730	002	B	10/25/1981	14:25	126.5228	33.9428	0	0.0	0	SD	0	16.36	0	33.33	0
@1105__1981730	002	B	10/25/1981	14:25	126.5228	33.9428	0	10.0	0	SD	0	16.19	0	33.29	0
@1105__1981730	002	B	10/25/1981	14:25	126.5228	33.9428	0	20.0	0	SD	0	16.19	0	33.31	0
@1105__1981730	002	B	10/25/1981	14:25	126.5228	33.9428	0	30.0	0	SD	0	16.12	0	33.31	0
@1105__1981730	002	B	10/25/1981	14:25	126.5228	33.9428	0	50.0	0	SD	0	16.19	0	33.36	0
@1105__1982731	001	B	04/11/1982	11:49	124.3919	35.3350	0	0.0	0	SD	0	8.75	0	33.06	0
@1105__1982731	001	B	04/11/1982	11:49	124.3919	35.3350	0	10.0	0	SD	0	7.31	0	33.08	0
@1105__1982731	001	B	04/11/1982	11:49	124.3919	35.3350	0	20.0	0	SD	0	7.15	0	33.11	0
@1105__1982731	001	B	04/11/1982	11:49	124.3919	35.3350	0	30.0	0	SD	0	7.05	0	33.13	0
@1105__1982731	001	B	04/11/1982	11:49	124.3919	35.3350	0	50.0	0	SD	0	7.03	0	33.15	0
@1105__1982731	001	B	04/11/1982	11:49	124.3919	35.3350	0	75.0	0	SD	0	6.98	0	33.15	0
@1105__1982731	001	B	04/11/1982	11:49	124.3919	35.3350	0	87.0	0	SD	0	6.92	0	33.15	0
@1105__1982732	001	B	10/11/1982	11:04	125.3000	33.0000	0	0.0	0	SD	0	23.28	0	32.35	0	5.14	0
@1105__1982732	001	B	10/11/1982	11:04	125.3000	33.0000	0	10.0	0	SD	0	23.34	0	32.34	0	4.98	0
@1105__1982732	001	B	10/11/1982	11:04	125.3000	33.0000	0	20.0	0	SD	0	23.55	0	32.65	0	4.82	0
@1105__1982732	001	B	10/11/1982	11:04	125.3000	33.0000	0	30.0	0	SD	0	23.77	0	32.82	0	4.82	0
@1105__1982732	001	B	10/11/1982	11:04	125.3000	33.0000	0	50.0	0	SD	0	23.82	0	33.11	0	4.38	0
@1105__1982732	001	B	10/11/1982	11:04	125.3000	33.0000	0	75.0	0	SD	0	16.23	0	33.29	0	4.36	0
@1105__1983733	001	B	08/05/1983	00:00	127.9478	34.0919	0	0.0	0	SD	4	24.58	0	32.10	0	5.33	0
@1105__1983733	001	B	08/05/1983	00:00	127.9478	34.0919	0	10.0	0	SD	4	19.57	0	32.34	0	5.53	0
@1105__1983733	001	B	08/05/1983	00:00	127.9478	34.0919	0	20.0	0	SD	4	16.45	0	32.74	0	5.53	0
@1105__1983733	001	B	08/05/1983	00:00	127.9478	34.0919	0	30.0	0	SD	4	14.56	0	33.20	0	5.68	0
@1105__1983733	001	B	08/05/1983	00:00	127.9478	34.0919	0	50.0	0	SD	4	13.86	0	33.66	0	5.03	0
@1105__1983733	001	B	08/05/1983	00:00	127.9478	34.0919	0	75.0	0	SD	4	12.50	0	34.21	0	4.53	0
@1106__1967734	001	B	04/22/1967	17:30	124.8000	34.0919	0	0.0	0	SD	0	11.58	0	33.44	0
@1106__1967734	001	B	04/22/1967	17:30	124.8000	34.0919	0	10.0	0	SD	0	10.45	0	33.53	0
@1106__1967734	001	B	04/22/1967	17:30	124.8000	34.0919	0	20.0	0	SD	0	10.35	0	33.61	0
@1106__1967734	001	B	04/22/1967	17:30	124.8000	34.0919	0	30.0	0	SD	0	10.38	0	33.95	0
@1106__1967734	001	B	04/22/1967	17:30	124.8000	34.0919	0	50.0	0	SD	0	10.25	0	33.78	0
@1106__1967734	001	B	04/22/1967	17:30	124.8000	34.0919	0	75.0	0	SD	0	9.91	0	34.16	0
@1106__1967734	001	B	04/22/1967	17:30	124.8000	34.0919	0	90.0	0	SD	0	9.04	0	34.16	0
@1106__1967734	002	B	04/22/1967	19:49	125.0000	34.0919	0	0.0	0	SD	0	11.58	0	34.16	0
@1106__1967734	002	B	04/22/1967	19:49	125.0000	34.0919	0	10.0	0	SD	0	10.51	0
@1106__1967734	002	B	04/22/1967	19:49	125.0000	34.0919	0	20.0	0	SD	0	10.24	0	34.00	0
@1106__1967734	002	B	04/22/1967	19:49	125.0000	34.0919	0	30.0	0	SD	0	10.29	0	34.07	0
@1106__1967734	002	B	04/22/1967	19:49	125.0000	34.0919	0	50.0	0	SD	0	10.19	0	34.04	0
@1106__1967734	002	B	04/22/1967	19:49	125.0000	34.0919	0	75.0	0	SD	0	10.08	0	34.13	0
@1106__1967734	002	B	04/22/1967	19:49	125.0000	34.0919	0	90.0	0	SD	0	10.02	0	34.07	0
@1106__1967734	003	B	04/22/1967	22:00	125.3000	34.0678	0	0.0	0	SD	0	10.88	0	33.95	0
@1106__1967734	003	B	04/22/1967	22:00	125.3000	34.0678	0	10.0	0	SD	0	10.14	0	33.96	0
@1106__1967734	003	B	04/22/1967	22:00	125.3000	34.0678	0	20.0	0	SD	0	10.17	0	33.98	0
@1106__1967734	003	B	04/22/1967	22:00	125.3000	34.0678	0	30.0	0	SD	0	10.12	0	33.95	0
@1106__1967734	003	B	04/22/1967	22:00	125.3000	34.0678	0	50.0	0	SD	0	10.11	0
@1106__1967734	003	B	04/22/1967	22:00	125.3000	34.0678	0	75.0	0	SD	0	9.94	0	34.16	0
@1106__1967734	003	B	04/22/1967	22:00	125.3000	34.0678	0	95.0	0	SD	0	9.98	0	34.16	0
@1106__1967734	004	B	04/23/1967	00:19	125.5000	34.0428	0	0.0	0	SD	0	9.80	0	33.19	0
@1106__1967734	004	B	04/23/1967	00:19	125.5000	34.0428	0	10.0	0	SD	0	8.09	0	33.28	0
@1106__1967734	004	B	04/23/1967	00:19	125.5000	34.0428	0	20.0	0	SD	0	8.24	0	33.36	0
@1106__1967734	004	B	04/23/1967	00:19	125.5000	34.0428	0	30.0	0	SD	0	8.29	0	33.11	0
@1106__1967734	004	B	04/23/1967	00:19	125.5000	34.0428	0	50.0	0	SD	0	9.94	0	34.16	0
@1106__1967734	004	B	04/23/1967	00:19	125.5000	34.0428	0	75.0	0	SD	0	9.98	0	33.86	0
@1106__1967734	004	B	04/23/1967	00:19	125.5000	34.0428	0	90.0	0	SD	0	9.99	0	34.15	0
@1106__1967734	005	B	04/23/1967	02:40	125.7000	34.0219	0	0.0	0	SD	0	10.48	0	33.29	0
@1106__1967734	005	B	04/23/1967	02:40	125.7000	34.0219	0	10.0	0	SD	0	8.30	0	33.28	0
@1106__1967734	005	B	04/23/1967	02:40	125.7000	34.0219	0	20.0	0	SD	0	8.23	0
@1106__1967734	005	B	04/23/1967	02:40	125.7000	34.0219	0	30.0	0	SD	0	8.19	0	33.35	0
@1106__1967734	005	B	04/23/1967	02:40	125.7000	34.0219	0	50.0	0	SD	0	8.19	0	33.40	0
@1106__1967734	005	B	04/23/1967	02:40	125.7000	34.0219	0	75.0	0	SD	0	8.16	0	33.39	0
@1106__1967734	006	B	04/23/1967	04:00	125.9000	33.9969	0	0.0	0	SD	0	11.23	0	33.64	0
@1106__1967734	006	B	04/23/1967	04:00	125.9000	33.9969	0	10.0	0	SD	0	9.95	0	33.61	0
@1106__1967734	006	B	04/23/1967	04:00	125.9000	33.9969	0	20.0	0	SD	0	9.43	0	33.64	0
@1106__1967734	006	B	04/23/1967	04:00	125.9000	33.9969	0	30.0	0	SD	0	9.63	0	33.61	0
@1106__1967734	006	B	04/23/1967	04:00	125.9000	33.9969	0	50.0	0	SD	0	9.38	0	33.61	0
@1106__1967734	006	B	04/23/1967	04:00	125.9000	33.9969	0	70.0	0	SD	0	9.23	0	33.53	0
@1106__1967734	007	B	04/23/1967	06:00	126.1000	33.9750	0	0.0	0	SD	0	10.88	0	33.82	0
@1106__1967734	007	B	04/23/1967	06:00	126.1000	33.9750	0	10.0	0	SD	0	10.89	0	33.89	0
@1106__1967734	007	B	04/23/1967	06:00	126.1000	33.9750	0	20.0	0	SD	0	9.88	0	33.84	0
@1106__1967734	007	B	04/23/1967	06:00	126.1000	33.9750	0	30.0	0	SD	0	9.81	0	33.82	0
@1106__1967734	007	B	04/23/1967	06:00	126.1000	33.9750	0	50.0	0	SD	0	9.84	0	33.86	0
@1106__1967734	007	B	04/23/1967	06:00	126.1000	33.9750	0	75.0	0	SD	0	9.90	0	33.84	0
@1106__1967734	007	B	04/23/1967	06:00	126.1000	33.9750	0	87.0	0	SD	0	9.92	0	33.86	0
@1106__1967734	008	B	04/24/1967	18:30	125.8219	35.3350	0	0.0	0	SD	0	9.20	0	32.36	0
@1106__1967734	008	B	04/24/1967	18:30	125.8219	35.3350	0	10.0	0	SD	0	8.10	0	32.61	0
@1106__1967734	008	B	04/24/1967	18:30	125.8219	35.3350	0	20.0	0	SD	0	7.74	0	32.65	0
@1106__1967734	008	B	04/24/1967	18:30	125.8219	35.3350	0	25.0	0	SD	0	7.78	0	32.59	0
@1106__1967735	001	B	08/12/1967	16:15	126.5228	33.9428	0	0.0	0	SD	0	23.44	0	31.79	0	4.91	0
@1106__1967735	001	B	08/12/1967	16:15	126.5228	33.9428	0	10.0	0	SD	0	23.11	0	31.96	0	5.18	0					53.8	0
@1106__1967735	001	B	08/12/1967	16:15	126.5228	33.9428	0	20.0	0	SD	0	19.42	0	32.53	0	5.37	0
@1106__1967735	001	B	08/12/1967	16:15	126.5228	33.9428	0	30.0	0	SD	0	17.30	0	32.78	0	5.54	0	7.95	0	1.75	0	72.7	0
@1106__1967735	001	B	08/12/1967	16:15	126.5228	33.9428	0	53.0	0	SD	0	13.52	0	33.51	0			7.97	0
@1106__1967735	002	B	08/16/1967	18:00	125.0000	33.0000	0	0.0	0	SD	0	27.83	0	30.40	0	4.20	0	8.30	0			53.07	0
@1106__1967735	002	B	08/16/1967	18:00	125.0000	33.0000	0	10.0	0	SD	0	27.90		30.75	0	4.62	0	8.00	0			42.89	0
@1106__1967735	002	B	08/16/1967	18:00	125.0000	33.0000	0	20.0	0	SD	0	17.48		32.08	0			8.14	0			70.52	0
@1106__1967735	002	B	08/16/1967	18:00	125.0000	33.0000	0	30.0	0	SD	0	11.69	0	32.94	0	4.88	0	8.15	0	0.28	0	57.43	0
@1106__1967735	002	B	08/16/1967	18:00	125.0000	33.0000	0	50.0	0	SD	0	11.06	0	33.38	0	5.08	0			0.32	0	74.48	0
@1106__1967735	002	B	08/16/1967	18:00	125.0000	33.0000	0	75.0	0	SD	0	11.62	0	33.69	0	4.88	0	8.23	0	0.24	0	57.43	0
@1106__1967735	003	B	08/17/1967	03:19	126.2000	33.0000	0	0.0	0	SD	0	28.68	0	32.58	0	4.41	0	8.19	0			60.34	0
@1106__1967735	003	B	08/17/1967	03:19	126.2000	33.0000	0	10.0	0	SD	0	25.00	0	32.81	0	4.96	0	8.26	0			39.26	0
@1106__1967735	003	B	08/17/1967	03:19	126.2000	33.0000	0	20.0	0	SD	0	21.33	0	33.42	0	6.23	0	8.10	0			50.16	0
@1106__1967735	003	B	08/17/1967	03:19	126.2000	33.0000	0	30.0	0	SD	0	16.22	0	33.29	0	6.14	0	8.19	0			58.89	0
@1106__1967735	003	B	08/17/1967	03:19	126.2000	33.0000	0	50.0	0	SD	0	14.86	0	34.43	0	4.22	0	8.16	0	0.24	0	64.70	0
@1106__1967735	003	B	08/17/1967	03:19	126.2000	33.0000	0	75.0	0	SD	0	14.79	0	34.46	0	4.12	0	8.00	0	0.28	0	61.07	0
@1106__1967735	003	B	08/17/1967	03:19	126.2000	33.0000	0	105.0	0	SD	0	14.77	0	34.44	0	4.12	0	8.02	0	0.21	0	45.07	0
@1106__1967735	004	B	08/17/1967	07:45	126.8000	33.0000	0	0.0	0	SD	0	30.00	0	32.64	0	4.82	0					39.26	0
@1106__1967735	004	B	08/17/1967	07:45	126.8000	33.0000	0	10.0	0	SD	0	28.67	0	32.81	0	4.41	0	8.12	0			42.89	0
@1106__1967735	004	B	08/17/1967	07:45	126.8000	33.0000	0	20.0	0	SD	0	28.51		32.84	0	4.53	0	8.30	0	0.07	0	58.89	0
@1106__1967735	004	B	08/17/1967	07:45	126.8000	33.0000	0	30.0	0	SD	0	21.43		33.60	0
@1106__1967735	004	B	08/17/1967	07:45	126.8000	33.0000	0	50.0	0	SD	0	17.40	0	34.46	0	3.83	0	8.24	0	0.31	0	58.16	0
@1106__1967735	004	B	08/17/1967	07:45	126.8000	33.0000	0	75.0	0	SD	0	14.41	0	34.26	0	4.22	0	8.19	0	0.42	0	42.89	0
@1106__1967735	004	B	08/17/1967	07:45	126.8000	33.0000	0	100.0	0	SD	0	14.40	0	34.36	0	4.31	0	8.19	0	0.41	0	37.08	0
@1106__1967735	005	B	08/17/1967	12:10	127.4000	33.0000	0	0.0	0	SD	0	30.00	0	32.22	0
@1106__1967735	005	B	08/17/1967	12:10	127.4000	33.0000	0	10.0	0	SD	0	29.55	0	32.13	0	4.31	0			0.04	0	45.80	0
@1106__1967735	005	B	08/17/1967	12:10	127.4000	33.0000	0	20.0	0	SD	0	27.75	0	32.73	0	4.50	0	8.15	0	0.08	0	35.61	0
@1106__1967735	005	B	08/17/1967	12:10	127.4000	33.0000	0	30.0	0	SD	0	24.81	0	33.48	0	5.10	0	8.24	0	0.15	0	58.89	0
@1106__1967735	005	B	08/17/1967	12:10	127.4000	33.0000	0	50.0	0	SD	0	18.76	0	34.52	0			8.32	0	0.18	0	37.80	0
@1106__1967735	005	B	08/17/1967	12:10	127.4000	33.0000	0	75.0	0	SD	0	16.69	0	34.40	0	3.69	0	8.22	0	0.22	0	28.35	0
@1106__1967735	005	B	08/17/1967	12:10	127.4000	33.0000	0	100.0	0	SD	0	15.00	0	34.47	0					0.28	0	45.80	0
@1106__1967735	005	B	08/17/1967	12:10	127.4000	33.0000	0	122.0	0	SD	0	14.71	0	34.52	0	3.74	0	8.00	0	0.41	0	71.97	0
@1106__1967735	006	B	08/17/1967	17:00	128.0000	33.0000	0	0.0	0	SD	0	29.78	0	32.72	0	4.74	0	7.98	0			18.18	0
@1106__1967735	006	B	08/17/1967	17:00	128.0000	33.0000	0	10.0	0	SD	0	29.76	0	32.71	0	4.24	0	7.94	0			29.08	0
@1106__1967735	006	B	08/17/1967	17:00	128.0000	33.0000	0	20.0	0	SD	0	29.62	0	32.70	0	4.38	0	8.23	0			31.99	0
@1106__1967735	006	B	08/17/1967	17:00	128.0000	33.0000	0	30.0	0	SD	0	28.60	0	32.22	0	4.41	0	8.08	0	0.04	0	25.45	0
@1106__1967735	006	B	08/17/1967	17:00	128.0000	33.0000	0	50.0	0	SD	0	22.48	0	34.02	0	5.09	0	8.10	0	0.15	0	37.80	0
@1106__1967735	006	B	08/17/1967	17:00	128.0000	33.0000	0	75.0	0	SD	0	16.85	0	34.45	0	3.83	0	7.80	0	0.25	0	28.35	0
@1106__1967735	006	B	08/17/1967	17:00	128.0000	33.0000	0	100.0	0	SD	0	16.50	0	34.60	0	3.71	0			0.32	0	55.98	0
@1106__1967735	006	B	08/17/1967	17:00	128.0000	33.0000	0	125.0	0	SD	0	15.15	0	34.54	0	3.83	0	7.80	0	0.39	0	21.08	0
@1106__1967735	006	B	08/17/1967	17:00	128.0000	33.0000	0	137.0	0	SD	0	14.91	0	34.56	0	4.13	0	8.16	0	0.28	0	28.35	0
@1106__1967735	007	B	08/18/1967	20:45	127.3678	32.0000	0	0.0	0	SD	0	29.71	0	32.07	0			8.38	0			15.27	0
@1106__1967735	007	B	08/18/1967	20:45	127.3678	32.0000	0	10.0	0	SD	0	29.74	0	32.06	0			8.35	0	0.03	0	17.45	0
@1106__1967735	007	B	08/18/1967	20:45	127.3678	32.0000	0	20.0	0	SD	0	29.13	0	33.13	0	4.60	0	8.32	0	0.06	0	18.18	0
@1106__1967735	007	B	08/18/1967	20:45	127.3678	32.0000	0	30.0	0	SD	0	26.53	0	33.79	0	5.03	0			0.08	0	15.99	0
@1106__1967735	007	B	08/18/1967	20:45	127.3678	32.0000	0	50.0	0	SD	0	19.78	0	34.31	0	3.87	0	8.32	0	0.11	0	32.72	0
@1106__1967735	007	B	08/18/1967	20:45	127.3678	32.0000	0	75.0	0	SD	0	16.39	0	34.33	0	4.50	0	8.32	0	0.17	0	24.72	0
@1106__1967735	007	B	08/18/1967	20:45	127.3678	32.0000	0	100.0	0	SD	0	16.05	0	34.24	0	5.44	0	8.25	0	0.32	0	23.99	0
@1106__1967735	007	B	08/18/1967	20:45	127.3678	32.0000	0	125.0	0	SD	0	16.19	0	34.45	0			8.27	0	0.57	0	25.45	0
@1106__1967735	008	B	08/23/1967	06:00	126.1850	32.0000	0	0.0	0	SD	0	29.41	0	30.62	0	0.55	0	8.32	0	0.07	0	31.26	0
@1106__1967735	008	B	08/23/1967	06:00	126.1850	32.0000	0	10.0	0	SD	0	29.48	0	31.11	0	5.28	0	8.43	0	0.06	0	29.08	0
@1106__1967735	008	B	08/23/1967	06:00	126.1850	32.0000	0	20.0	0	SD	0	23.85		32.89	0	6.23	0			0.14	0	21.08	0
@1106__1967735	008	B	08/23/1967	06:00	126.1850	32.0000	0	30.0	0	SD	0	15.22		33.26	0	5.85	0	8.30	0	0.28	0	29.81	0
@1106__1967735	008	B	08/23/1967	06:00	126.1850	32.0000	0	50.0	0	SD	0	12.63	0	33.52	0	5.65	0	8.22	0	0.38	0	13.81	0
@1106__1967735	008	B	08/23/1967	06:00	126.1850	32.0000	0	75.0	0	SD	0	13.01	0	33.71	0	5.75	0	8.11	0	0.45	0	28.35	0
@1106__1967735	008	B	08/23/1967	06:00	126.1850	32.0000	0	93.0	0	SD	0	13.02	0	33.72	0			8.33	0	0.24	0	15.27	0
@1106__1967735	009	B	08/23/1967	06:30	125.0000	32.0000	0	0.0	0	SD	4	29.86	0	27.53	0	4.60	0	8.30	0	0.11	0	25.45	0
@1106__1967735	009	B	08/23/1967	06:30	125.0000	32.0000	0	10.0	0	SD	4	28.38		30.59	0	5.16	0	8.56	0	0.07	0	21.81	0
@1106__1967735	009	B	08/23/1967	06:30	125.0000	32.0000	0	20.0	0	SD	4	19.55		31.99	0	6.61	0	8.36	0	0.10	0
@1106__1967735	009	B	08/23/1967	06:30	125.0000	32.0000	0	30.0	0	SD	4	19.51	0	32.20	0	6.90	0			0.17	0
@1106__1967735	009	B	08/23/1967	06:30	125.0000	32.0000	0	50.0	0	SD	4	17.45	0	32.21	0	5.37	0	8.50	0	0.13	0
@1106__1967735	010	B	08/23/1967	19:45	126.2000	32.5000	0	0.0	0	SD	0	29.44	0	32.06	0	4.12	0			0.17	0	32.72	0
@1106__1967735	010	B	08/23/1967	19:45	126.2000	32.5000	0	10.0	0	SD	0	29.48	0	32.02	0	4.50	0	8.40	0	0.07	0	19.63	0
@1106__1967735	010	B	08/23/1967	19:45	126.2000	32.5000	0	20.0	0	SD	0	27.02		32.07	0	4.96	0	8.46	0			10.91	0
@1106__1967735	010	B	08/23/1967	19:45	126.2000	32.5000	0	30.0	0	SD	0	17.21		34.09	0	6.23	0	8.22	0	0.21	0	29.81	0
@1106__1967735	010	B	08/23/1967	19:45	126.2000	32.5000	0	50.0	0	SD	0	13.88	0	34.09	0	4.41	0	8.27	0	0.11	0	27.63	0
@1106__1967735	010	B	08/23/1967	19:45	126.2000	32.5000	0	75.0	0	SD	0	14.29	0	34.25	0	6.42	0	7.83	0	0.49	0	34.90	0
@1106__1967735	010	B	08/23/1967	19:45	126.2000	32.5000	0	97.0	0	SD	0	14.21	0	34.27	0	6.05	0	8.22	0	0.31	0	69.07	0
@1106__1967735	011	B	08/24/1967	04:25	127.3900	32.5000	0	0.0	0	SD	0	29.92	0	32.99	0	4.23	0	8.18	0	0.01	0	34.17	0
@1106__1967735	011	B	08/24/1967	04:25	127.3900	32.5000	0	10.0	0	SD	0	29.85	0	33.01	0	4.13	0	8.68	0			41.44	0
@1106__1967735	011	B	08/24/1967	04:25	127.3900	32.5000	0	20.0	0	SD	0	29.73	0	33.27	0	4.32	0	8.22	0			50.89	0
@1106__1967735	011	B	08/24/1967	04:25	127.3900	32.5000	0	30.0	0	SD	0	27.47	0	33.63	0	4.72	0	8.60	0	0.10	0	42.17	0
@1106__1967735	011	B	08/24/1967	04:25	127.3900	32.5000	0	50.0	0	SD	0	22.44	0	34.42	0	4.34	0	8.30	0	0.01	0	29.08	0
@1106__1967735	011	B	08/24/1967	04:25	127.3900	32.5000	0	75.0	0	SD	0	20.30	0	34.71	0	4.88	0	8.40	0	0.14	0	66.88	0
@1106__1967735	011	B	08/24/1967	04:25	127.3900	32.5000	0	100.0	0	SD	0	17.96	0	34.59	0	3.55	0	8.02	0	0.50	0	48.71	0
@1106__1967735	011	B	08/24/1967	04:25	127.3900	32.5000	0	125.0	0	SD	0	15.46	0	34.63	0	3.67	0	8.44	0	0.56	0	43.62	0
@1106__1967735	012	B	08/25/1967	15:49	127.9478	34.0919	0	0.0	0	SD	0	29.08	0	32.61	0	4.70	0	8.30	0			29.08	0
@1106__1967735	012	B	08/25/1967	15:49	127.9478	34.0919	0	10.0	0	SD	0	28.10	0	32.78	0	4.44	0	8.25	0			23.99	0
@1106__1967735	012	B	08/25/1967	15:49	127.9478	34.0919	0	20.0	0	SD	0	21.96	0	32.99	0	4.33	0	8.30	0			19.63	0
@1106__1967735	012	B	08/25/1967	15:49	127.9478	34.0919	0	30.0	0	SD	0	17.83	0	33.18	0	5.49	0	8.27	0	0.04	0	21.81	0
@1106__1967735	012	B	08/25/1967	15:49	127.9478	34.0919	0	50.0	0	SD	0	14.70	0	34.35	0	3.95	0	8.19	0	0.45	0	34.17	0
@1106__1967735	012	B	08/25/1967	15:49	127.9478	34.0919	0	75.0	0	SD	0	14.70	0	34.55	0	4.59	0	8.08	0	0.49	0
@1106__1967735	013	B	08/25/1967	19:25	127.8078	34.3719	0	0.0	0	SD	0	25.85	0	33.00	0	3.67	0	8.32	0	0.01	0	53.07	0
@1106__1967735	013	B	08/25/1967	19:25	127.8078	34.3719	0	10.0	0	SD	0	22.51	0	33.19	0	4.63	0	8.37	0	0.04	0	34.17	0
@1106__1967735	013	B	08/25/1967	19:25	127.8078	34.3719	0	20.0	0	SD	0	19.62	0	33.34	0	4.31	0	8.30	0			52.34	0
@1106__1967735	013	B	08/25/1967	19:25	127.8078	34.3719	0	30.0	0	SD	0	15.32	0	33.36	0	4.34	0	8.18	0	0.18	0	35.61	0
@1106__1967735	013	B	08/25/1967	19:25	127.8078	34.3719	0	56.0	0	SD	0	14.55	0	33.27	0	3.74	0	8.19	0	0.17	0	43.62	0
@1106__1967736	001	B	09/03/1967	07:30	127.7319	34.3469	0	0.0	0	SD	0	25.34	0	32.42	0	5.00	0			0.81	0	25.45	0
@1106__1967736	001	B	09/03/1967	07:30	127.7319	34.3469	0	10.0	0	SD	0	23.00	0	32.44	0	5.48	0			0.41	0	63.43	0
@1106__1967736	001	B	09/03/1967	07:30	127.7319	34.3469	0	20.0	0	SD	0	19.08	0	32.20	0	5.27	0			0.13	0	37.80	0
@1106__1967736	001	B	09/03/1967	07:30	127.7319	34.3469	0	30.0	0	SD	0	15.73	0	33.79	0	4.98	0			0.04	0	44.35	0
@1106__1967736	001	B	09/03/1967	07:30	127.7319	34.3469	0	41.0	0	SD	0	15.44	0	33.60	0	5.19	0			0.24	0	54.53	0
@1106__1967736	002	B	09/03/1967	10:10	127.5900	34.2278	0	0.0	0	SD	0	23.36	0	32.56	0	5.17	0					47.26	0
@1106__1967736	002	B	09/03/1967	10:10	127.5900	34.2278	0	10.0	0	SD	0	21.48	0	33.11	0	5.55	0					36.35	0
@1106__1967736	002	B	09/03/1967	10:10	127.5900	34.2278	0	20.0	0	SD	0	20.35	0			4.80	0			0.07	0	57.07	0
@1106__1967736	002	B	09/03/1967	10:10	127.5900	34.2278	0	30.0	0	SD	0	17.33	0	33.49	0	4.56	0			0.21	0	61.07	0
@1106__1967736	003	B	09/03/1967	12:00	127.4469	34.1119	0	0.0	0	SD	0	26.22	0	31.80	0	4.70	0
@1106__1967736	003	B	09/03/1967	12:00	127.4469	34.1119	0	10.0	0	SD	0	25.01	0	32.09	0	4.91	0			0.03	0	13.09	0
@1106__1967736	003	B	09/03/1967	12:00	127.4469	34.1119	0	20.0	0	SD	0	24.24	0	32.26	0	5.08	0					25.45	0
@1106__1967736	003	B	09/03/1967	12:00	127.4469	34.1119	0	30.0	0	SD	0	17.26	0	33.41	0	6.21	0			0.08	0	33.53	0
@1106__1967736	003	B	09/03/1967	12:00	127.4469	34.1119	0	41.0	0	SD	0	14.96	0	33.90	0	4.70	0			0.01	0
@1106__1967736	004	B	09/04/1967	00:00	127.2528	33.9019	0	0.0	0	SD	0	27.59	0	32.46	0	4.50	0					36.35	0
@1106__1967736	004	B	09/04/1967	00:00	127.2528	33.9019	0	10.0	0	SD	0	27.41		32.77	0	4.61	0					61.80	0
@1106__1967736	004	B	09/04/1967	00:00	127.2528	33.9019	0	20.0	0	SD	0	17.13		32.34	0	5.85	0					70.52	0
@1106__1967736	004	B	09/04/1967	00:00	127.2528	33.9019	0	30.0	0	SD	0	16.50	0	32.48	0	6.10	0					60.34	0
@1106__1967736	004	B	09/04/1967	00:00	127.2528	33.9019	0	50.0	0	SD	0	15.10	0	34.01	0	4.45	0			0.28	0	58.16	0
@1106__1967736	004	B	09/04/1967	00:00	127.2528	33.9019	0	75.0	0	SD	0	13.99	0	34.17	0	4.40	0			0.02	0	62.52	0
@1106__1967736	005	B	09/04/1967	01:45	127.1528	33.7578	0	0.0	0	SD	0	27.29	0	31.34	0	4.25	0			0.06	0	39.00	0
@1106__1967736	005	B	09/04/1967	01:45	127.1528	33.7578	0	10.0	0	SD	0	26.51	0	32.03	0	4.88	0					51.62	0
@1106__1967736	005	B	09/04/1967	01:45	127.1528	33.7578	0	20.0	0	SD	0	26.29		33.34	0	5.38	0					43.62	0
@1106__1967736	005	B	09/04/1967	01:45	127.1528	33.7578	0	30.0	0	SD	0	17.83		34.59	0	3.67	0					34.17	0
@1106__1967736	005	B	09/04/1967	01:45	127.1528	33.7578	0	50.0	0	SD	0	17.57	0	34.61	0	3.31	0					58.16	0
@1106__1967736	005	B	09/04/1967	01:45	127.1528	33.7578	0	75.0	0	SD	0	15.05	0	34.45	0	4.26	0			0.18	0	45.80	0
@1106__1967736	005	B	09/04/1967	01:45	127.1528	33.7578	0	95.0	0	SD	0	14.14	0	34.44	0	3.50	0					33.44	0
@1106__1967737	001	B	09/30/1967	05:30	125.0000	35.3350	0	0.0	0	SD	0	21.90	0	32.52	0
@1106__1967737	001	B	09/30/1967	05:30	125.0000	35.3350	0	10.0	0	SD	0	20.89	0	32.21	0
@1106__1967737	001	B	09/30/1967	05:30	125.0000	35.3350	0	20.0	0	SD	0	18.79	0	32.59	0
@1106__1967737	001	B	09/30/1967	05:30	125.0000	35.3350	0	30.0	0	SD	0	17.34	0	32.71	0
@1106__1967737	001	B	09/30/1967	05:30	125.0000	35.3350	0	50.0	0	SD	0	14.75	0	33.00	0
@1106__1967737	001	B	09/30/1967	05:30	125.0000	35.3350	0	75.0	0	SD	0	10.58	0	33.41	0
@1106__1967737	002	B	09/30/1967	07:00	125.2019	35.3350	0	0.0	0	SD	0	20.30	0	32.42	0
@1106__1967737	002	B	09/30/1967	07:00	125.2019	35.3350	0	10.0	0	SD	0	20.00	0	32.48	0
@1106__1967737	002	B	09/30/1967	07:00	125.2019	35.3350	0	20.0	0	SD	0	17.35	0	32.67	0
@1106__1967737	002	B	09/30/1967	07:00	125.2019	35.3350	0	30.0	0	SD	0	16.32	0	32.79	0
@1106__1967737	002	B	09/30/1967	07:00	125.2019	35.3350	0	50.0	0	SD	0	11.63	0	33.04	0
@1106__1967737	002	B	09/30/1967	07:00	125.2019	35.3350	0	75.0	0	SD	0	10.77	0	33.01	0
@1106__1967737	003	B	09/30/1967	09:00	125.4069	35.3350	0	0.0	0	SD	0	20.63	0	32.39	0
@1106__1967737	003	B	09/30/1967	09:00	125.4069	35.3350	0	10.0	0	SD	0	20.18	0	32.48	0
@1106__1967737	003	B	09/30/1967	09:00	125.4069	35.3350	0	20.0	0	SD	0	17.39	0
@1106__1967737	003	B	09/30/1967	09:00	125.4069	35.3350	0	30.0	0	SD	0	15.07	0	32.85	0
@1106__1967737	003	B	09/30/1967	09:00	125.4069	35.3350	0	50.0	0	SD	0	11.60	0	33.01	0
@1106__1967737	003	B	09/30/1967	09:00	125.4069	35.3350	0	65.0	0	SD	0	9.30	0	32.88	0
@1106__1967737	004	B	09/30/1967	10:30	125.6078	35.3350	0	0.0	0	SD	0	20.64	0	32.47	0
@1106__1967737	004	B	09/30/1967	10:30	125.6078	35.3350	0	10.0	0	SD	0	20.50	0	32.48	0
@1106__1967737	004	B	09/30/1967	10:30	125.6078	35.3350	0	20.0	0	SD	0	19.66	0	32.56	0
@1106__1967737	004	B	09/30/1967	10:30	125.6078	35.3350	0	30.0	0	SD	0	19.12	0	32.54	0
@1106__1967737	004	B	09/30/1967	10:30	125.6078	35.3350	0	50.0	0	SD	0	12.01	0	32.98	0
@1106__1967737	004	B	09/30/1967	10:30	125.6078	35.3350	0	70.0	0	SD	0	8.54	0	32.85	0
@1106__1967737	005	B	09/30/1967	12:30	125.8219	35.3350	0	0.0	0	SD	0	20.80	0
@1106__1967737	005	B	09/30/1967	12:30	125.8219	35.3350	0	10.0	0	SD	0	20.42	0	32.50	0
@1106__1967737	005	B	09/30/1967	12:30	125.8219	35.3350	0	20.0	0	SD	0	17.47	0	32.47	0
@1106__1967737	005	B	09/30/1967	12:30	125.8219	35.3350	0	30.0	0	SD	0	17.25	0	32.52	0
@1106__1967737	005	B	09/30/1967	12:30	125.8219	35.3350	0	50.0	0	SD	0	14.54	0	32.83	0
@1106__1967737	005	B	09/30/1967	12:30	125.8219	35.3350	0	70.0	0	SD	0	9.11	0	32.81	0
@1106__1967738	001	B	10/03/1967	23:15	126.2450	35.8550	0	0.0	0	SD	0	20.77	0	32.00	0
@1106__1967738	001	B	10/03/1967	23:15	126.2450	35.8550	0	10.0	0	SD	0	20.49	0	32.04	0
@1106__1967738	001	B	10/03/1967	23:15	126.2450	35.8550	0	18.0	0	SD	0	18.51	0
@1106__1967738	002	B	10/04/1967	00:40	126.0328	35.8550	0	0.0	0	SD	0	19.40	0	32.33	0
@1106__1967738	002	B	10/04/1967	00:40	126.0328	35.8550	0	10.0	0	SD	0	19.24	0	32.29	0
@1106__1967738	002	B	10/04/1967	00:40	126.0328	35.8550	0	20.0	0	SD	0	18.97	0
@1106__1967738	002	B	10/04/1967	00:40	126.0328	35.8550	0	25.0	0	SD	0	19.02	0	32.53	0
@1106__1967738	003	B	10/04/1967	01:45	125.8219	35.8550	0	0.0	0	SD	0	19.44	0	32.36	0
@1106__1967738	003	B	10/04/1967	01:45	125.8219	35.8550	0	10.0	0	SD	0	18.99	0	32.49	0
@1106__1967738	003	B	10/04/1967	01:45	125.8219	35.8550	0	20.0	0	SD	0	18.14	0	32.42	0
@1106__1967738	003	B	10/04/1967	01:45	125.8219	35.8550	0	35.0	0	SD	0	17.45	0	32.34	0
@1106__1967738	004	B	10/04/1967	03:15	125.6169	35.8550	0	0.0	0	SD	0	19.99	0	32.47	0
@1106__1967738	004	B	10/04/1967	03:15	125.6169	35.8550	0	10.0	0	SD	0	19.80	0
@1106__1967738	004	B	10/04/1967	03:15	125.6169	35.8550	0	20.0	0	SD	0	19.74	0	32.50	0
@1106__1967738	004	B	10/04/1967	03:15	125.6169	35.8550	0	30.0	0	SD	0	19.63	0	32.42	0
@1106__1967738	004	B	10/04/1967	03:15	125.6169	35.8550	0	40.0	0	SD	0	16.16	0	32.56	0
@1106__1967738	005	B	10/04/1967	04:45	125.4069	35.8550	0	0.0	0	SD	0	20.00	0	32.56	0
@1106__1967738	005	B	10/04/1967	04:45	125.4069	35.8550	0	10.0	0	SD	0	18.84	0
@1106__1967738	005	B	10/04/1967	04:45	125.4069	35.8550	0	20.0	0	SD	0	14.27	0	32.66	0
@1106__1967738	005	B	10/04/1967	04:45	125.4069	35.8550	0	30.0	0	SD	0	14.23	0	32.65	0
@1106__1967738	005	B	10/04/1967	04:45	125.4069	35.8550	0	50.0	0	SD	0	13.15	0	32.70	0
@1106__1967738	005	B	10/04/1967	04:45	125.4069	35.8550	0	60.0	0	SD	0	13.02	0	32.67	0
@1106__1967738	006	B	10/04/1967	06:04	125.2050	35.8550	0	0.0	0	SD	0	20.02	0	32.36	0
@1106__1967738	006	B	10/04/1967	06:04	125.2050	35.8550	0	10.0	0	SD	0	19.29	0	32.29	0
@1106__1967738	006	B	10/04/1967	06:04	125.2050	35.8550	0	20.0	0	SD	0	18.87	0	32.41	0
@1106__1967738	006	B	10/04/1967	06:04	125.2050	35.8550	0	30.0	0	SD	0	12.24	0	32.42	0
@1106__1967738	006	B	10/04/1967	06:04	125.2050	35.8550	0	50.0	0	SD	0	12.19	0	32.70	0
@1106__1967738	006	B	10/04/1967	06:04	125.2050	35.8550	0	60.0	0	SD	0	11.89	0	32.72	0
@1106__1967739	001	B	10/13/1967	04:25	126.5228	33.9428	0	0.0	0	SD	0	20.21	0	32.68	0
@1106__1967739	001	B	10/13/1967	04:25	126.5228	33.9428	0	10.0	0	SD	0	19.76	0	32.95	0
@1106__1967739	001	B	10/13/1967	04:25	126.5228	33.9428	0	20.0	0	SD	0	19.42	0	32.97	0
@1106__1967739	001	B	10/13/1967	04:25	126.5228	33.9428	0	30.0	0	SD	0	19.45	0	33.01	0
@1106__1967739	001	B	10/13/1967	04:25	126.5228	33.9428	0	54.0	0	SD	0	14.53	0	33.59	0
@1106__1967739	002	B	10/13/1967	05:40	126.4378	33.7919	0	0.0	0	SD	0	19.29	0	31.20	0
@1106__1967739	002	B	10/13/1967	05:40	126.4378	33.7919	0	10.0	0	SD	0	17.47	0	30.93	0
@1106__1967739	002	B	10/13/1967	05:40	126.4378	33.7919	0	20.0	0	SD	0	15.17	0	31.55	0
@1106__1967739	002	B	10/13/1967	05:40	126.4378	33.7919	0	30.0	0	SD	0	14.36	0	32.48	0
@1106__1967739	002	B	10/13/1967	05:40	126.4378	33.7919	0	50.0	0	SD	0	14.15	4	33.79	4
@1106__1967739	002	B	10/13/1967	05:40	126.4378	33.7919	0	75.0	0	SD	0	20.72	4	33.79	4
@1106__1967739	002	B	10/13/1967	05:40	126.4378	33.7919	0	85.0	0	SD	0	20.70	0	33.71	0
@1106__1967739	003	B	10/13/1967	07:10	126.3550	33.6378	0	0.0	0	SD	0	21.42	0	31.26	0
@1106__1967739	003	B	10/13/1967	07:10	126.3550	33.6378	0	10.0	0	SD	0	19.28	0	31.51	0
@1106__1967739	003	B	10/13/1967	07:10	126.3550	33.6378	0	20.0	0	SD	0	17.42	0	32.36	0
@1106__1967739	003	B	10/13/1967	07:10	126.3550	33.6378	0	30.0	0	SD	0	15.06	0	33.54	0
@1106__1967739	003	B	10/13/1967	07:10	126.3550	33.6378	0	50.0	0	SD	0	15.03	4	33.84	4
@1106__1967739	003	B	10/13/1967	07:10	126.3550	33.6378	0	75.0	0	SD	0	20.75	4	33.79	4
@1106__1967739	003	B	10/13/1967	07:10	126.3550	33.6378	0	100.0	0	SD	0	21.17	0	33.40	0
@1106__1967739	003	B	10/13/1967	07:10	126.3550	33.6378	0	120.0	0	SD	0	21.59	0	33.61	0
@1106__1967739	004	B	10/16/1967	00:30	126.0000	33.4069	0	0.0	0	SD	0	19.62	0	32.02	0
@1106__1967739	004	B	10/16/1967	00:30	126.0000	33.4069	0	10.0	0	SD	0	19.29	0	31.94	0
@1106__1967739	004	B	10/16/1967	00:30	126.0000	33.4069	0	20.0	0	SD	0	16.73	0	31.87	0
@1106__1967739	004	B	10/16/1967	00:30	126.0000	33.4069	0	30.0	0	SD	0	14.58	0	33.52	0
@1106__1967739	004	B	10/16/1967	00:30	126.0000	33.4069	0	50.0	0	SD	0	14.50	4	33.75	4
@1106__1967739	004	B	10/16/1967	00:30	126.0000	33.4069	0	75.0	0	SD	0	19.63	4	33.77	4
@1106__1967739	004	B	10/16/1967	00:30	126.0000	33.4069	0	85.0	0	SD	0	19.61	0	33.86	0
@1106__1967739	005	B	10/17/1967	00:40	125.8000	33.4069	0	0.0	0	SD	0	17.62	0	33.60	0
@1106__1967739	005	B	10/17/1967	00:40	125.8000	33.4069	0	10.0	0	SD	0	13.51	0	33.53	0
@1106__1967739	005	B	10/17/1967	00:40	125.8000	33.4069	0	20.0	0	SD	0	13.75	4	33.57	4
@1106__1967739	005	B	10/17/1967	00:40	125.8000	33.4069	0	30.0	0	SD	0	13.07	4	32.18	4
@1106__1967739	005	B	10/17/1967	00:40	125.8000	33.4069	0	50.0	0	SD	0	13.40	4	32.11	4
@1106__1967739	005	B	10/17/1967	00:40	125.8000	33.4069	0	75.0	0	SD	0	17.63	4	32.20	4
@1106__1967739	005	B	10/17/1967	00:40	125.8000	33.4069	0	85.0	0	SD	0	17.55	0	33.54	0
@1106__1967739	006	B	10/19/1967	00:00	124.4000	34.0919	0	0.0	0	SD	8	19.20	0	32.23	0
@1106__1967739	006	B	10/19/1967	00:00	124.4000	34.0919	0	10.0	0	SD	8	18.74	
@1106__1967739	006	B	10/19/1967	00:00	124.4000	34.0919	0	20.0	0	SD	8	11.66		32.29	0
@1106__1967739	006	B	10/19/1967	00:00	124.4000	34.0919	0	30.0	0	SD	8	10.36		32.29	0
@1106__1967739	006	B	10/19/1967	00:00	124.4000	34.0919	0	50.0	0	SD	8	10.76	4	33.76	4
@1106__1967739	006	B	10/19/1967	00:00	124.4000	34.0919	0	75.0	0	SD	8	21.07	4	33.13	4
@1106__1967739	006	B	10/19/1967	00:00	124.4000	34.0919	0	85.0	0	SD	8	19.30	4	32.11	4
@1106__1967739	007	B	10/19/1967	02:10	125.6000	33.4069	0	0.0	0	SD	0	18.80	0	31.24	0
@1106__1967739	007	B	10/19/1967	02:10	125.6000	33.4069	0	10.0	0	SD	0	18.73	0	31.28	0
@1106__1967739	007	B	10/19/1967	02:10	125.6000	33.4069	0	20.0	0	SD	0	12.88	0	31.22	0
@1106__1967739	007	B	10/19/1967	02:10	125.6000	33.4069	0	30.0	0	SD	0	12.78	0	31.24	0
@1106__1967739	007	B	10/19/1967	02:10	125.6000	33.4069	0	50.0	0	SD	0	12.84	4	33.36	4
@1106__1967739	007	B	10/19/1967	02:10	125.6000	33.4069	0	75.0	0	SD	0	18.75	4	33.46	4
@1106__1967739	007	B	10/19/1967	02:10	125.6000	33.4069	0	85.0	0	SD	0	18.82	0	33.39	0
@1106__1967739	008	B	10/19/1967	03:40	125.4000	33.4069	0	0.0	0	SD	0	19.13	0	31.28	0
@1106__1967739	008	B	10/19/1967	03:40	125.4000	33.4069	0	10.0	0	SD	0	18.43	0	31.18	0
@1106__1967739	008	B	10/19/1967	03:40	125.4000	33.4069	0	20.0	0	SD	0	12.49	0	31.67	0
@1106__1967739	008	B	10/19/1967	03:40	125.4000	33.4069	0	30.0	0	SD	0	12.57	0	32.61	0
@1106__1967739	008	B	10/19/1967	03:40	125.4000	33.4069	0	50.0	0	SD	0	12.56	4	33.31	4
@1106__1967739	008	B	10/19/1967	03:40	125.4000	33.4069	0	75.0	0	SD	0	18.95	4	33.36	4
@1106__1967739	008	B	10/19/1967	03:40	125.4000	33.4069	0	80.0	0	SD	0	18.89	0	33.51	0
@1106__1967739	009	B	10/19/1967	05:10	125.2000	33.4069	0	0.0	0	SD	0	19.27	0	32.41	0
@1106__1967739	009	B	10/19/1967	05:10	125.2000	33.4069	0	10.0	0	SD	0	19.00	4	33.54	4
@1106__1967739	009	B	10/19/1967	05:10	125.2000	33.4069	0	20.0	0	SD	0	18.97	4	32.36	4
@1106__1967739	009	B	10/19/1967	05:10	125.2000	33.4069	0	30.0	0	SD	0	13.54	0	32.50	0
@1106__1967739	009	B	10/19/1967	05:10	125.2000	33.4069	0	50.0	0	SD	0	11.72	4	32.68	4
@1106__1967739	009	B	10/19/1967	05:10	125.2000	33.4069	0	75.0	0	SD	0	19.37	4	33.26	4
@1106__1967739	009	B	10/19/1967	05:10	125.2000	33.4069	0	80.0	0	SD	0	19.34	4	32.47	4
@1106__1967739	010	B	10/19/1967	06:43	125.0000	33.4069	0	0.0	0	SD	0	19.25	0	32.20	0
@1106__1967739	010	B	10/19/1967	06:43	125.0000	33.4069	0	10.0	0	SD	0	19.45	0	32.25	0
@1106__1967739	010	B	10/19/1967	06:43	125.0000	33.4069	0	20.0	0	SD	0	17.63	0	32.50	0
@1106__1967739	010	B	10/19/1967	06:43	125.0000	33.4069	0	30.0	0	SD	0	11.40	0	32.27	0
@1106__1967739	010	B	10/19/1967	06:43	125.0000	33.4069	0	50.0	0	SD	0	11.45	4	32.41	4
@1106__1967739	010	B	10/19/1967	06:43	125.0000	33.4069	0	75.0	0	SD	0	19.75	4	33.10	4
@1106__1967739	010	B	10/19/1967	06:43	125.0000	33.4069	0	80.0	0	SD	0	19.43	0	33.21	0
@1106__1967739	011	B	10/19/1967	08:07	124.8000	33.4069	0	0.0	0	SD	0	19.60	0	31.98	0
@1106__1967739	011	B	10/19/1967	08:07	124.8000	33.4069	0	10.0	0	SD	0	19.23	0	32.02	0
@1106__1967739	011	B	10/19/1967	08:07	124.8000	33.4069	0	20.0	0	SD	0	19.14	0	32.00	0
@1106__1967739	011	B	10/19/1967	08:07	124.8000	33.4069	0	30.0	0	SD	0	18.93	0	32.07	0
@1106__1967739	011	B	10/19/1967	08:07	124.8000	33.4069	0	50.0	0	SD	0	12.67	0	32.34	0
@1106__1967739	011	B	10/19/1967	08:07	124.8000	33.4069	0	70.0	0	SD	0	11.71	0	32.38	0
@1106__1967739	012	B	10/19/1967	09:33	124.6000	33.4069	0	0.0	0	SD	0	19.20	0	32.02	0
@1106__1967739	012	B	10/19/1967	09:33	124.6000	33.4069	0	10.0	0	SD	0	19.23	0	32.03	0
@1106__1967739	012	B	10/19/1967	09:33	124.6000	33.4069	0	20.0	0	SD	0	18.19	0	32.07	0
@1106__1967739	012	B	10/19/1967	09:33	124.6000	33.4069	0	30.0	0	SD	0	18.90	0	32.43	0
@1106__1967739	012	B	10/19/1967	09:33	124.6000	33.4069	0	50.0	0	SD	0	12.31	0	33.17	0
@1106__1967739	012	B	10/19/1967	09:33	124.6000	33.4069	0	70.0	0	SD	0	11.53	0	33.13	0
@1106__1967739	013	B	10/19/1967	11:03	124.4000	33.4069	0	0.0	0	SD	0	19.20	0	31.67	0
@1106__1967739	013	B	10/19/1967	11:03	124.4000	33.4069	0	10.0	0	SD	0	19.21	0	31.49	0
@1106__1967739	013	B	10/19/1967	11:03	124.4000	33.4069	0	20.0	0	SD	0	19.21	0	31.85	0
@1106__1967739	013	B	10/19/1967	11:03	124.4000	33.4069	0	30.0	0	SD	0	19.41	0	32.32	0
@1106__1967739	013	B	10/19/1967	11:03	124.4000	33.4069	0	50.0	0	SD	0	11.39	0	32.94	0
@1106__1967739	013	B	10/19/1967	11:03	124.4000	33.4069	0	65.0	0	SD	0	11.39	0	33.03	0
@1106__1967739	014	B	10/19/1967	16:30	124.6000	34.0919	0	0.0	0	SD	0	17.26	0	32.29	0
@1106__1967739	014	B	10/19/1967	16:30	124.6000	34.0919	0	10.0	0	SD	0	12.35	4	32.25	4
@1106__1967739	014	B	10/19/1967	16:30	124.6000	34.0919	0	20.0	0	SD	0	11.46	4	31.55	4
@1106__1967739	014	B	10/19/1967	16:30	124.6000	34.0919	0	30.0	0	SD	0	11.53	4	32.70	4
@1106__1967739	014	B	10/19/1967	16:30	124.6000	34.0919	0	50.0	0	SD	0	18.09	4	33.19	4
@1106__1967739	014	B	10/19/1967	16:30	124.6000	34.0919	0	75.0	0	SD	0	18.67	0	33.11	0
@1106__1967739	014	B	10/19/1967	16:30	124.6000	34.0919	0	80.0	0	SD	0	18.55	0	33.06	0
@1106__1967739	015	B	10/19/1967	18:00	124.8000	34.0919	0	0.0	0	SD	0	16.53	0	32.23	0
@1106__1967739	015	B	10/19/1967	18:00	124.8000	34.0919	0	10.0	0	SD	0	14.15	0	32.29	0
@1106__1967739	015	B	10/19/1967	18:00	124.8000	34.0919	0	20.0	0	SD	0	12.87	0	32.65	0
@1106__1967739	015	B	10/19/1967	18:00	124.8000	34.0919	0	30.0	0	SD	0	12.64	4	32.74	4
@1106__1967739	015	B	10/19/1967	18:00	124.8000	34.0919	0	50.0	0	SD	0	18.40	4	32.97	4
@1106__1967739	015	B	10/19/1967	18:00	124.8000	34.0919	0	75.0	0	SD	0	18.35	0	33.06	0
@1106__1967739	015	B	10/19/1967	18:00	124.8000	34.0919	0	85.0	0	SD	0	17.62	0	33.17	0
@1106__1967739	016	B	10/19/1967	19:30	125.0000	34.0919	0	0.0	0	SD	0	17.87	0	32.57	0
@1106__1967739	016	B	10/19/1967	19:30	125.0000	34.0919	0	10.0	0	SD	0	17.59	0	32.57	0
@1106__1967739	016	B	10/19/1967	19:30	125.0000	34.0919	0	20.0	0	SD	0	13.81	0	32.63	0
@1106__1967739	016	B	10/19/1967	19:30	125.0000	34.0919	0	30.0	0	SD	0	11.78	4	32.59	4
@1106__1967739	016	B	10/19/1967	19:30	125.0000	34.0919	0	50.0	0	SD	0	17.80	4	32.63	4
@1106__1967739	016	B	10/19/1967	19:30	125.0000	34.0919	0	75.0	0	SD	0	18.14	0	33.06	0
@1106__1967739	016	B	10/19/1967	19:30	125.0000	34.0919	0	85.0	0	SD	0	18.80	0	33.08	0
@1106__1967739	017	B	10/19/1967	20:55	125.3000	34.0678	0	0.0	0	SD	0	17.72	0	32.57	0
@1106__1967739	017	B	10/19/1967	20:55	125.3000	34.0678	0	10.0	0	SD	0	16.24	0	32.45	0
@1106__1967739	017	B	10/19/1967	20:55	125.3000	34.0678	0	20.0	0	SD	0	13.30	0	32.29	0
@1106__1967739	017	B	10/19/1967	20:55	125.3000	34.0678	0	30.0	0	SD	0	13.37	4	32.63	4
@1106__1967739	017	B	10/19/1967	20:55	125.3000	34.0678	0	50.0	0	SD	0	17.89	4	32.88	4
@1106__1967739	017	B	10/19/1967	20:55	125.3000	34.0678	0	75.0	0	SD	0	17.87	0	33.42	0
@1106__1967739	017	B	10/19/1967	20:55	125.3000	34.0678	0	90.0	0	SD	0	17.58	0	33.39	0
@1106__1967739	018	B	10/19/1967	22:25	125.5000	34.0428	0	0.0	0	SD	0	17.55	0	32.70	0
@1106__1967739	018	B	10/19/1967	22:25	125.5000	34.0428	0	10.0	0	SD	0	17.07	0	32.66	0
@1106__1967739	018	B	10/19/1967	22:25	125.5000	34.0428	0	20.0	0	SD	0	12.98	0	32.59	0
@1106__1967739	018	B	10/19/1967	22:25	125.5000	34.0428	0	30.0	0	SD	0	11.99	4	32.70	4
@1106__1967739	018	B	10/19/1967	22:25	125.5000	34.0428	0	50.0	0	SD	0	17.28	4	33.28	4
@1106__1967739	018	B	10/19/1967	22:25	125.5000	34.0428	0	65.0	0	SD	0	17.34	4	32.77	4
@1106__1967739	019	B	10/20/1967	00:00	125.7000	34.0219	0	0.0	0	SD	0	18.88	0	32.70	0
@1106__1967739	019	B	10/20/1967	00:00	125.7000	34.0219	0	10.0	0	SD	0	18.77	0	32.72	0
@1106__1967739	019	B	10/20/1967	00:00	125.7000	34.0219	0	20.0	0	SD	0	13.73	0	32.70	0
@1106__1967739	019	B	10/20/1967	00:00	125.7000	34.0219	0	30.0	0	SD	0	13.59	4	32.59	4
@1106__1967739	019	B	10/20/1967	00:00	125.7000	34.0219	0	50.0	0	SD	0	18.77	4	33.40	4
@1106__1967739	019	B	10/20/1967	00:00	125.7000	34.0219	0	75.0	0	SD	0	18.91	0	33.44	0
@1106__1967739	020	B	10/20/1967	01:30	125.9000	33.9969	0	0.0	0	SD	0	16.89	0	32.52	0
@1106__1967739	020	B	10/20/1967	01:30	125.9000	33.9969	0	10.0	0	SD	0	16.72	0	32.83	0
@1106__1967739	020	B	10/20/1967	01:30	125.9000	33.9969	0	20.0	0	SD	0	14.88	0	32.90	0
@1106__1967739	020	B	10/20/1967	01:30	125.9000	33.9969	0	30.0	0	SD	0	13.61	4	32.88	4
@1106__1967739	020	B	10/20/1967	01:30	125.9000	33.9969	0	50.0	0	SD	0	17.75	4	33.13	4
@1106__1967739	020	B	10/20/1967	01:30	125.9000	33.9969	0	70.0	0	SD	0	17.39	0	33.61	0
@1106__1967739	021	B	10/20/1967	03:00	126.1000	33.9750	0	0.0	0	SD	0	17.96	0	32.04	0
@1106__1967739	021	B	10/20/1967	03:00	126.1000	33.9750	0	10.0	0	SD	0	12.92	4	32.09	4
@1106__1967739	021	B	10/20/1967	03:00	126.1000	33.9750	0	20.0	0	SD	0	17.11	4	32.64	4
@1106__1967739	021	B	10/20/1967	03:00	126.1000	33.9750	0	30.0	0	SD	0	15.84	0	32.88	0
@1106__1967739	021	B	10/20/1967	03:00	126.1000	33.9750	0	50.0	0	SD	0	13.87	0	33.50	0
@1106__1967739	021	B	10/20/1967	03:00	126.1000	33.9750	0	75.0	0	SD	0	13.63	4	33.59	4
@1106__1967739	021	B	10/20/1967	03:00	126.1000	33.9750	0	80.0	0	SD	0	13.59	4	33.42	4
@1106__1967739	022	B	10/20/1967	09:10	125.7319	34.7169	0	0.0	0	SD	0	18.04	0	32.61	0
@1106__1967739	022	B	10/20/1967	09:10	125.7319	34.7169	0	10.0	0	SD	0	17.20	0	32.61	0
@1106__1967739	022	B	10/20/1967	09:10	125.7319	34.7169	0	20.0	0	SD	0	16.92	0	32.52	0
@1106__1967739	022	B	10/20/1967	09:10	125.7319	34.7169	0	30.0	0	SD	0	17.90	0	32.61	0
@1106__1967739	023	B	10/20/1967	10:34	125.5319	34.7169	0	0.0	0	SD	0	17.20	0	32.65	0
@1106__1967739	023	B	10/20/1967	10:34	125.5319	34.7169	0	10.0	0	SD	0	16.69	0
@1106__1967739	023	B	10/20/1967	10:34	125.5319	34.7169	0	20.0	0	SD	0	15.08	0	32.63	0
@1106__1967739	023	B	10/20/1967	10:34	125.5319	34.7169	0	30.0	0	SD	0	15.93	0	32.63	0
@1106__1967739	023	B	10/20/1967	10:34	125.5319	34.7169	0	50.0	0	SD	0	17.65	0
@1106__1967739	023	B	10/20/1967	10:34	125.5319	34.7169	0	70.0	0	SD	0	17.49	0
@1106__1967739	024	B	10/20/1967	22:15	125.3228	34.7169	0	0.0	0	SD	0	18.01	0	31.82	0
@1106__1967739	024	B	10/20/1967	22:15	125.3228	34.7169	0	10.0	0	SD	0	17.92	0	31.96	0
@1106__1967739	024	B	10/20/1967	22:15	125.3228	34.7169	0	20.0	0	SD	0	17.40	0	32.41	0
@1106__1967739	024	B	10/20/1967	22:15	125.3228	34.7169	0	30.0	0	SD	0	15.99	0	32.59	0
@1106__1967739	024	B	10/20/1967	22:15	125.3228	34.7169	0	50.0	0	SD	0	14.62	0	32.74	0
@1106__1967739	024	B	10/20/1967	22:15	125.3228	34.7169	0	75.0	0	SD	0	14.18	0	32.76	0
@1106__1967739	025	B	10/20/1967	23:40	125.0000	34.7169	0	0.0	0	SD	0	16.49	0	31.69	0
@1106__1967739	025	B	10/20/1967	23:40	125.0000	34.7169	0	10.0	0	SD	0	17.20	0	32.59	0
@1106__1967739	025	B	10/20/1967	23:40	125.0000	34.7169	0	20.0	0	SD	0	15.56	0	32.47	0
@1106__1967739	025	B	10/20/1967	23:40	125.0000	34.7169	0	30.0	0	SD	0	14.21	4	32.27	4
@1106__1967739	025	B	10/20/1967	23:40	125.0000	34.7169	0	50.0	0	SD	0	18.15	4	32.36	4
@1106__1967739	025	B	10/20/1967	23:40	125.0000	34.7169	0	75.0	0	SD	0	17.72	0	32.56	0
@1106__1967739	025	B	10/20/1967	23:40	125.0000	34.7169	0	85.0	0	SD	0	17.19	0	32.70	0
@1106__1967739	026	B	10/21/1967	22:15	124.7978	34.7169	0	0.0	0	SD	0	17.65	0	32.02	0
@1106__1967739	026	B	10/21/1967	22:15	124.7978	34.7169	0	10.0	0	SD	0	17.69	0	32.16	0
@1106__1967739	026	B	10/21/1967	22:15	124.7978	34.7169	0	20.0	0	SD	0	17.33	0	32.45	0
@1106__1967739	026	B	10/21/1967	22:15	124.7978	34.7169	0	30.0	0	SD	0	17.11	0
@1106__1967739	026	B	10/21/1967	22:15	124.7978	34.7169	0	50.0	0	SD	0	16.82	0	32.34	0
@1106__1967739	026	B	10/21/1967	22:15	124.7978	34.7169	0	75.0	0	SD	0	13.21	0
@1106__1967739	026	B	10/21/1967	22:15	124.7978	34.7169	0	85.0	0	SD	0	10.50	0	32.83	0
@1106__1967739	027	B	10/21/1967	23:45	124.5969	34.7169	0	0.0	0	SD	0	17.65	0	32.04	0
@1106__1967739	027	B	10/21/1967	23:45	124.5969	34.7169	0	10.0	0	SD	0	17.53	0	32.09	0
@1106__1967739	027	B	10/21/1967	23:45	124.5969	34.7169	0	20.0	0	SD	0	17.43	0	32.38	0
@1106__1967739	027	B	10/21/1967	23:45	124.5969	34.7169	0	30.0	0	SD	0	16.62	0	32.45	0
@1106__1967739	027	B	10/21/1967	23:45	124.5969	34.7169	0	50.0	0	SD	0	11.13	0	32.95	0
@1106__1967739	027	B	10/21/1967	23:45	124.5969	34.7169	0	85.0	0	SD	0	10.62	0	32.92	0
@1106__1967739	028	B	10/22/1967	01:10	124.3900	34.7169	0	0.0	0	SD	0	18.24	0	31.62	0
@1106__1967739	028	B	10/22/1967	01:10	124.3900	34.7169	0	10.0	0	SD	0	18.42	0	31.64	0
@1106__1967739	028	B	10/22/1967	01:10	124.3900	34.7169	0	20.0	0	SD	0	18.23	0	31.78	0
@1106__1967739	028	B	10/22/1967	01:10	124.3900	34.7169	0	30.0	0	SD	0	18.38	0	31.62	0
@1106__1967739	028	B	10/22/1967	01:10	124.3900	34.7169	0	50.0	0	SD	0	18.25	0	31.62	0
@1106__1967739	028	B	10/22/1967	01:10	124.3900	34.7169	0	75.0	0	SD	0	15.82	0
@1106__1967739	028	B	10/22/1967	01:10	124.3900	34.7169	0	100.0	0	SD	0	10.21	0	32.95	0
@1106__1967739	029	B	10/22/1967	05:40	124.3919	35.3350	0	0.0	0	SD	0	18.20	0	31.98	0
@1106__1967739	029	B	10/22/1967	05:40	124.3919	35.3350	0	10.0	0	SD	0	18.21	0	31.94	0
@1106__1967739	029	B	10/22/1967	05:40	124.3919	35.3350	0	20.0	0	SD	0	18.20	0	31.89	0
@1106__1967739	029	B	10/22/1967	05:40	124.3919	35.3350	0	30.0	0	SD	0	18.14	0	32.00	0
@1106__1967739	029	B	10/22/1967	05:40	124.3919	35.3350	0	50.0	0	SD	0	8.30	0	32.76	0
@1106__1967739	029	B	10/22/1967	05:40	124.3919	35.3350	0	75.0	0	SD	0	8.19	0	32.70	0
@1106__1967739	029	B	10/22/1967	05:40	124.3919	35.3350	0	85.0	0	SD	0	5.86	0	32.98	0
@1106__1967739	030	B	10/22/1967	07:15	124.5928	35.3350	0	0.0	0	SD	0	18.33	0	32.00	0
@1106__1967739	030	B	10/22/1967	07:15	124.5928	35.3350	0	10.0	0	SD	0	18.26	0	31.98	0
@1106__1967739	030	B	10/22/1967	07:15	124.5928	35.3350	0	20.0	0	SD	0	18.13	0	31.94	0
@1106__1967739	030	B	10/22/1967	07:15	124.5928	35.3350	0	30.0	0	SD	0	17.93	0	32.16	0
@1106__1967739	030	B	10/22/1967	07:15	124.5928	35.3350	0	50.0	0	SD	0	14.31	0	32.74	0
@1106__1967739	030	B	10/22/1967	07:15	124.5928	35.3350	0	75.0	0	SD	0	8.19	0	32.70	0
@1106__1967739	030	B	10/22/1967	07:15	124.5928	35.3350	0	85.0	0	SD	0	8.17	0	32.74	0
@1106__1967739	031	B	10/22/1967	08:34	124.7978	35.3350	0	0.0	0	SD	0	18.40	0	32.07	0
@1106__1967739	031	B	10/22/1967	08:34	124.7978	35.3350	0	10.0	0	SD	0	18.01	0	31.98	0
@1106__1967739	031	B	10/22/1967	08:34	124.7978	35.3350	0	20.0	0	SD	0	17.98	0	32.11	0
@1106__1967739	031	B	10/22/1967	08:34	124.7978	35.3350	0	30.0	0	SD	0	17.85	0	32.47	0
@1106__1967739	031	B	10/22/1967	08:34	124.7978	35.3350	0	50.0	0	SD	0	14.95	0	32.66	0
@1106__1967739	031	B	10/22/1967	08:34	124.7978	35.3350	0	75.0	0	SD	0	10.71	0	32.95	0
@1106__1967739	031	B	10/22/1967	08:34	124.7978	35.3350	0	80.0	0	SD	0	10.51	0	32.94	0
@1106__1967739	032	B	10/22/1967	10:00	125.0000	35.3350	0	0.0	0	SD	0	18.26	0	32.18	0
@1106__1967739	032	B	10/22/1967	10:00	125.0000	35.3350	0	10.0	0	SD	0	18.30	0	32.23	0
@1106__1967739	032	B	10/22/1967	10:00	125.0000	35.3350	0	20.0	0	SD	0	18.23	0	32.03	0
@1106__1967739	032	B	10/22/1967	10:00	125.0000	35.3350	0	30.0	0	SD	0	18.22	0	32.72	0
@1106__1967739	032	B	10/22/1967	10:00	125.0000	35.3350	0	50.0	0	SD	0	13.25	0	32.94	0
@1106__1967739	032	B	10/22/1967	10:00	125.0000	35.3350	0	75.0	0	SD	0	9.72	0	32.99	0
@1106__1967739	033	B	10/22/1967	11:30	125.2019	35.3350	0	0.0	0	SD	0	18.35	0	32.29	0
@1106__1967739	033	B	10/22/1967	11:30	125.2019	35.3350	0	10.0	0	SD	0	18.39	0	32.14	0
@1106__1967739	033	B	10/22/1967	11:30	125.2019	35.3350	0	20.0	0	SD	0	18.13	0	32.36	0
@1106__1967739	033	B	10/22/1967	11:30	125.2019	35.3350	0	30.0	0	SD	0	17.90	0	32.65	0
@1106__1967739	033	B	10/22/1967	11:30	125.2019	35.3350	0	50.0	0	SD	0	13.23	0	32.97	0
@1106__1967739	033	B	10/22/1967	11:30	125.2019	35.3350	0	65.0	0	SD	0	11.38	0	32.85	0
@1106__1967739	034	B	10/22/1967	13:00	125.4069	35.3350	0	0.0	0	SD	0	18.24	0	32.43	0
@1106__1967739	034	B	10/22/1967	13:00	125.4069	35.3350	0	10.0	0	SD	0	18.30	0	32.39	0
@1106__1967739	034	B	10/22/1967	13:00	125.4069	35.3350	0	20.0	0	SD	0	17.37	0	32.56	0
@1106__1967739	034	B	10/22/1967	13:00	125.4069	35.3350	0	30.0	0	SD	0	17.38	0	32.72	0
@1106__1967739	034	B	10/22/1967	13:00	125.4069	35.3350	0	50.0	0	SD	0	12.36	0	33.03	0
@1106__1967739	034	B	10/22/1967	13:00	125.4069	35.3350	0	65.0	0	SD	0	12.00	0	33.04	0
@1106__1967739	035	B	10/22/1967	14:30	125.6078	35.3350	0	0.0	0	SD	0	17.60	0	32.66	0
@1106__1967739	035	B	10/22/1967	14:30	125.6078	35.3350	0	10.0	0	SD	0	17.77	0	32.68	0
@1106__1967739	035	B	10/22/1967	14:30	125.6078	35.3350	0	20.0	0	SD	0	17.70	0	32.56	0
@1106__1967739	035	B	10/22/1967	14:30	125.6078	35.3350	0	30.0	0	SD	0	15.96	0	32.77	0
@1106__1967739	035	B	10/22/1967	14:30	125.6078	35.3350	0	50.0	0	SD	0	14.45	0	32.86	0
@1106__1967739	036	B	10/22/1967	15:49	125.8219	35.3350	0	0.0	0	SD	0	17.85	0	32.54	0
@1106__1967739	036	B	10/22/1967	15:49	125.8219	35.3350	0	10.0	0	SD	0	17.41	0	32.57	0
@1106__1967739	036	B	10/22/1967	15:49	125.8219	35.3350	0	20.0	0	SD	0	17.82	0	32.52	0
@1106__1967739	036	B	10/22/1967	15:49	125.8219	35.3350	0	25.0	0	SD	0	17.19	0	32.58	0
@1106__1967739	037	B	10/24/1967	00:40	126.2450	35.8550	0	0.0	0	SD	0	17.90	0	32.47	0
@1106__1967739	037	B	10/24/1967	00:40	126.2450	35.8550	0	10.0	0	SD	0	17.30	0	32.38	0
@1106__1967739	037	B	10/24/1967	00:40	126.2450	35.8550	0	20.0	0	SD	0	17.71	0	32.47	0
@1106__1967739	038	B	10/24/1967	02:10	126.0328	35.8550	0	0.0	0	SD	0	17.80	0	32.43	0
@1106__1967739	038	B	10/24/1967	02:10	126.0328	35.8550	0	10.0	0	SD	0	17.77	0	32.47	0
@1106__1967739	038	B	10/24/1967	02:10	126.0328	35.8550	0	20.0	0	SD	0	17.71	0	32.45	0
@1106__1967739	038	B	10/24/1967	02:10	126.0328	35.8550	0	25.0	0	SD	0	17.66	0	32.48	0
@1106__1967739	039	B	10/24/1967	03:34	125.8219	35.8550	0	0.0	0	SD	0	17.19	0	32.61	0
@1106__1967739	039	B	10/24/1967	03:34	125.8219	35.8550	0	10.0	0	SD	0	17.20	0	32.41	0
@1106__1967739	039	B	10/24/1967	03:34	125.8219	35.8550	0	20.0	0	SD	0	17.26	0	32.11	0
@1106__1967739	039	B	10/24/1967	03:34	125.8219	35.8550	0	35.0	0	SD	0	17.38	0	32.58	0
@1106__1967739	040	B	10/24/1967	05:00	125.6169	35.8550	0	0.0	0	SD	0	16.04	0	32.47	0
@1106__1967739	040	B	10/24/1967	05:00	125.6169	35.8550	0	10.0	0	SD	0	16.62	0	32.68	0
@1106__1967739	040	B	10/24/1967	05:00	125.6169	35.8550	0	20.0	0	SD	0	16.41	0	32.51	0
@1106__1967739	040	B	10/24/1967	05:00	125.6169	35.8550	0	30.0	0	SD	0	15.71	0	32.65	0
@1106__1967739	040	B	10/24/1967	05:00	125.6169	35.8550	0	45.0	0	SD	0	15.70	0	32.63	0
@1106__1967739	041	B	10/24/1967	06:25	125.4069	35.8550	0	0.0	0	SD	0	17.63	0	32.57	0
@1106__1967739	041	B	10/24/1967	06:25	125.4069	35.8550	0	10.0	0	SD	0	17.51	0	32.57	0
@1106__1967739	041	B	10/24/1967	06:25	125.4069	35.8550	0	20.0	0	SD	0	17.46	0	32.54	0
@1106__1967739	041	B	10/24/1967	06:25	125.4069	35.8550	0	30.0	0	SD	0	17.10	0	32.56	0
@1106__1967739	041	B	10/24/1967	06:25	125.4069	35.8550	0	50.0	0	SD	0	14.15	0	32.76	0
@1106__1967739	042	B	10/24/1967	07:49	125.2050	35.8550	0	0.0	0	SD	0	17.34	0	32.50	0
@1106__1967739	042	B	10/24/1967	07:49	125.2050	35.8550	0	10.0	0	SD	0	17.29	0	32.54	0
@1106__1967739	042	B	10/24/1967	07:49	125.2050	35.8550	0	20.0	0	SD	0	17.26	0	32.58	0
@1106__1967739	042	B	10/24/1967	07:49	125.2050	35.8550	0	30.0	0	SD	0	17.21	0	32.65	0
@1106__1967739	042	B	10/24/1967	07:49	125.2050	35.8550	0	50.0	0	SD	0	13.19	0	32.83	0
@1106__1967739	042	B	10/24/1967	07:49	125.2050	35.8550	0	65.0	0	SD	0	12.58	0	32.85	0
@1106__1967739	043	B	10/24/1967	09:15	125.0000	35.8550	0	0.0	0	SD	0	17.29	0	32.58	0
@1106__1967739	043	B	10/24/1967	09:15	125.0000	35.8550	0	10.0	0	SD	0	17.39	0	32.56	0
@1106__1967739	043	B	10/24/1967	09:15	125.0000	35.8550	0	20.0	0	SD	0	17.40	0	32.58	0
@1106__1967739	043	B	10/24/1967	09:15	125.0000	35.8550	0	30.0	0	SD	0	17.40	0	32.66	0
@1106__1967739	043	B	10/24/1967	09:15	125.0000	35.8550	0	50.0	0	SD	0	12.87	0	32.83	0
@1106__1967739	043	B	10/24/1967	09:15	125.0000	35.8550	0	65.0	0	SD	0	11.57	0	32.86	0
@1106__1967739	044	B	10/24/1967	10:40	124.7969	35.8550	0	0.0	0	SD	0	17.63	0	32.65	0
@1106__1967739	044	B	10/24/1967	10:40	124.7969	35.8550	0	10.0	0	SD	0	17.48	0	32.70	0
@1106__1967739	044	B	10/24/1967	10:40	124.7969	35.8550	0	20.0	0	SD	0	17.49	0	32.65	0
@1106__1967739	044	B	10/24/1967	10:40	124.7969	35.8550	0	30.0	0	SD	0	17.38	0	32.59	0
@1106__1967739	044	B	10/24/1967	10:40	124.7969	35.8550	0	50.0	0	SD	0	12.24	0	32.86	0
@1106__1967739	044	B	10/24/1967	10:40	124.7969	35.8550	0	75.0	0	SD	0	11.50	0	32.86	0
@1106__1967739	045	B	10/24/1967	12:04	124.5850	35.8550	0	0.0	0	SD	0	17.05	0	32.56	0
@1106__1967739	045	B	10/24/1967	12:04	124.5850	35.8550	0	10.0	0	SD	0	17.52	4	33.52	4
@1106__1967739	045	B	10/24/1967	12:04	124.5850	35.8550	0	20.0	0	SD	0	17.47	4	32.41	4
@1106__1967739	045	B	10/24/1967	12:04	124.5850	35.8550	0	30.0	0	SD	0	17.42	0	32.79	0
@1106__1967739	045	B	10/24/1967	12:04	124.5850	35.8550	0	50.0	0	SD	0	11.62	0
@1106__1967739	045	B	10/24/1967	12:04	124.5850	35.8550	0	75.0	0	SD	0	10.26	0	32.83	0
@1106__1967739	046	B	10/24/1967	13:30	124.3800	35.8550	0	0.0	0	SD	0	17.57	0	32.57	0
@1106__1967739	046	B	10/24/1967	13:30	124.3800	35.8550	0	10.0	0	SD	0	17.62	0	32.58	0
@1106__1967739	046	B	10/24/1967	13:30	124.3800	35.8550	0	20.0	0	SD	0	17.58	0	32.52	0
@1106__1967739	046	B	10/24/1967	13:30	124.3800	35.8550	0	30.0	0	SD	0	17.57	0	32.63	0
@1106__1967739	046	B	10/24/1967	13:30	124.3800	35.8550	0	50.0	0	SD	0	10.58	0	32.86	0
@1106__1967739	046	B	10/24/1967	13:30	124.3800	35.8550	0	75.0	0	SD	0	8.21	0	32.79	0
@1106__1967740	001	B	12/07/1967	03:45	126.5228	33.9428	0	0.0	0	SD	0	13.15	4	33.40	4
@1106__1967740	001	B	12/07/1967	03:45	126.5228	33.9428	0	10.0	0	SD	0	14.15	4	33.17	4
@1106__1967740	001	B	12/07/1967	03:45	126.5228	33.9428	0	20.0	0	SD	0	13.01	0	33.15	0
@1106__1967740	001	B	12/07/1967	03:45	126.5228	33.9428	0	30.0	0	SD	0	14.21	0	33.13	0
@1106__1967740	001	B	12/07/1967	03:45	126.5228	33.9428	0	45.0	0	SD	0	14.61	0	33.06	0
@1106__1967740	002	B	12/09/1967	04:00	126.4378	33.7919	0	0.0	0	SD	0	14.17	4	33.54	4
@1106__1967740	002	B	12/09/1967	04:00	126.4378	33.7919	0	10.0	0	SD	0	14.86	4	33.31	4
@1106__1967740	002	B	12/09/1967	04:00	126.4378	33.7919	0	20.0	0	SD	0	14.94	0	33.31	0
@1106__1967740	002	B	12/09/1967	04:00	126.4378	33.7919	0	30.0	0	SD	0	14.80	0	33.29	0
@1106__1967740	002	B	12/09/1967	04:00	126.4378	33.7919	0	50.0	0	SD	0	14.12	0	33.24	0
@1106__1967740	002	B	12/09/1967	04:00	126.4378	33.7919	0	75.0	0	SD	0	14.88	0	33.21	0
@1106__1967740	002	B	12/09/1967	04:00	126.4378	33.7919	0	95.0	0	SD	0	14.84	0	33.19	0
@1106__1967740	003	B	12/09/1967	06:04	126.3550	33.6378	0	0.0	0	SD	0	16.70	0	33.60	0
@1106__1967740	003	B	12/09/1967	06:04	126.3550	33.6378	0	10.0	0	SD	0	16.92	0	33.68	0
@1106__1967740	003	B	12/09/1967	06:04	126.3550	33.6378	0	20.0	0	SD	0	16.89	4	33.69	4
@1106__1967740	003	B	12/09/1967	06:04	126.3550	33.6378	0	30.0	0	SD	0	16.89	4	33.17	4
@1106__1967740	003	B	12/09/1967	06:04	126.3550	33.6378	0	50.0	0	SD	0	17.00	0	33.61	0
@1106__1967740	003	B	12/09/1967	06:04	126.3550	33.6378	0	75.0	0	SD	0	16.98	0	33.78	0
@1106__1967740	003	B	12/09/1967	06:04	126.3550	33.6378	0	105.0	0	SD	0	16.98	0	33.40	0
@1106__1967740	004	B	12/09/1967	08:49	126.0000	33.4069	0	0.0	0	SD	0	16.85	0	33.59	0
@1106__1967740	004	B	12/09/1967	08:49	126.0000	33.4069	0	10.0	0	SD	0	16.94	0	33.64	0
@1106__1967740	004	B	12/09/1967	08:49	126.0000	33.4069	0	20.0	0	SD	0	16.92	0	33.73	0
@1106__1967740	004	B	12/09/1967	08:49	126.0000	33.4069	0	30.0	0	SD	0	16.84	0	33.69	0
@1106__1967740	004	B	12/09/1967	08:49	126.0000	33.4069	0	50.0	0	SD	0	16.94	0	33.54	0
@1106__1967740	004	B	12/09/1967	08:49	126.0000	33.4069	0	75.0	0	SD	0	16.93	0	33.84	0
@1106__1967740	004	B	12/09/1967	08:49	126.0000	33.4069	0	85.0	0	SD	0	16.97	0	33.61	0
@1106__1967740	005	B	12/11/1967	23:30	125.8000	33.4069	0	0.0	0	SD	0	14.61	4	33.69	4
@1106__1967740	005	B	12/11/1967	23:30	125.8000	33.4069	0	10.0	0	SD	0	16.60	4	33.68	4
@1106__1967740	005	B	12/11/1967	23:30	125.8000	33.4069	0	20.0	0	SD	0	16.55	0	33.68	0
@1106__1967740	005	B	12/11/1967	23:30	125.8000	33.4069	0	30.0	0	SD	0	16.55	0	33.77	0
@1106__1967740	005	B	12/11/1967	23:30	125.8000	33.4069	0	50.0	0	SD	0	16.53	0	33.84	0
@1106__1967740	005	B	12/11/1967	23:30	125.8000	33.4069	0	75.0	0	SD	0	15.09	0	33.24	0
@1106__1967740	005	B	12/11/1967	23:30	125.8000	33.4069	0	90.0	0	SD	0	14.85	0	33.31	0
@1106__1967740	006	B	12/12/1967	01:04	125.6000	33.4069	0	0.0	0	SD	0	15.35	0	33.36	0
@1106__1967740	006	B	12/12/1967	01:04	125.6000	33.4069	0	10.0	0	SD	0	16.16	0	33.61	0
@1106__1967740	006	B	12/12/1967	01:04	125.6000	33.4069	0	20.0	0	SD	0	16.16	0	33.69	0
@1106__1967740	006	B	12/12/1967	01:04	125.6000	33.4069	0	30.0	0	SD	0	16.99	0	33.79	0
@1106__1967740	006	B	12/12/1967	01:04	125.6000	33.4069	0	50.0	0	SD	0	16.27	0	33.68	0
@1106__1967740	006	B	12/12/1967	01:04	125.6000	33.4069	0	75.0	0	SD	0	14.50	4	33.64	4
@1106__1967740	006	B	12/12/1967	01:04	125.6000	33.4069	0	80.0	0	SD	0	15.58	4	33.35	4
@1106__1967740	007	B	12/12/1967	02:34	125.4000	33.4069	0	0.0	0	SD	0	14.27	4	33.64	4
@1106__1967740	007	B	12/12/1967	02:34	125.4000	33.4069	0	10.0	0	SD	0	16.44	4	33.71	4
@1106__1967740	007	B	12/12/1967	02:34	125.4000	33.4069	0	20.0	0	SD	0	16.07	0	33.91	0
@1106__1967740	007	B	12/12/1967	02:34	125.4000	33.4069	0	30.0	0	SD	0	16.37	0	33.68	0
@1106__1967740	007	B	12/12/1967	02:34	125.4000	33.4069	0	50.0	0	SD	0	16.51	0	33.78	0
@1106__1967740	007	B	12/12/1967	02:34	125.4000	33.4069	0	80.0	0	SD	0	15.93	0	33.89	0
@1106__1967740	008	B	12/12/1967	04:04	125.2000	33.4069	0	0.0	0	SD	0	14.90	0	33.42	0
@1106__1967740	008	B	12/12/1967	04:04	125.2000	33.4069	0	10.0	0	SD	0	15.15	0	33.51	0
@1106__1967740	008	B	12/12/1967	04:04	125.2000	33.4069	0	20.0	0	SD	0	14.83	0	33.46	0
@1106__1967740	008	B	12/12/1967	04:04	125.2000	33.4069	0	30.0	0	SD	0	14.90	0	33.61	0
@1106__1967740	008	B	12/12/1967	04:04	125.2000	33.4069	0	50.0	0	SD	0	14.81	0	33.35	0
@1106__1967740	008	B	12/12/1967	04:04	125.2000	33.4069	0	80.0	0	SD	0	15.05	0	33.15	0
@1106__1967740	009	B	12/12/1967	05:40	125.0000	33.4069	0	0.0	0	SD	0	13.30	4	33.33	4
@1106__1967740	009	B	12/12/1967	05:40	125.0000	33.4069	0	10.0	0	SD	0	14.74	4	33.29	4
@1106__1967740	009	B	12/12/1967	05:40	125.0000	33.4069	0	20.0	0	SD	0	14.65	0	33.29	0
@1106__1967740	009	B	12/12/1967	05:40	125.0000	33.4069	0	30.0	0	SD	0	14.75	0	33.36	0
@1106__1967740	009	B	12/12/1967	05:40	125.0000	33.4069	0	50.0	0	SD	0	14.81	0	33.29	0
@1106__1967740	009	B	12/12/1967	05:40	125.0000	33.4069	0	70.0	0	SD	0	14.63	0	33.29	0
@1106__1967740	010	B	12/12/1967	07:15	124.8000	33.4069	0	0.0	0	SD	0	13.27	4	33.33	4
@1106__1967740	010	B	12/12/1967	07:15	124.8000	33.4069	0	10.0	0	SD	0	14.51	4	33.24	4
@1106__1967740	010	B	12/12/1967	07:15	124.8000	33.4069	0	20.0	0	SD	0	14.73	0	33.35	0
@1106__1967740	010	B	12/12/1967	07:15	124.8000	33.4069	0	30.0	0	SD	0	14.66	0	33.40	0
@1106__1967740	010	B	12/12/1967	07:15	124.8000	33.4069	0	50.0	0	SD	0	14.63	0	33.36	0
@1106__1967740	010	B	12/12/1967	07:15	124.8000	33.4069	0	75.0	0	SD	0	13.85	0	33.22	0
@1106__1967740	011	B	12/12/1967	08:45	124.6000	33.4069	0	0.0	0	SD	0	12.86	4	33.69	4
@1106__1967740	011	B	12/12/1967	08:45	124.6000	33.4069	0	10.0	0	SD	0	14.84	4	33.54	4
@1106__1967740	011	B	12/12/1967	08:45	124.6000	33.4069	0	20.0	0	SD	0	14.04	0	33.57	0
@1106__1967740	011	B	12/12/1967	08:45	124.6000	33.4069	0	30.0	0	SD	0	15.41	0	33.59	0
@1106__1967740	011	B	12/12/1967	08:45	124.6000	33.4069	0	50.0	0	SD	0	15.42	0	33.60	0
@1106__1967740	011	B	12/12/1967	08:45	124.6000	33.4069	0	65.0	0	SD	0	15.30	0	33.40	0
@1106__1967740	012	B	12/12/1967	10:15	124.4000	33.4069	0	0.0	0	SD	0	14.28	4	33.35	4
@1106__1967740	012	B	12/12/1967	10:15	124.4000	33.4069	0	10.0	0	SD	0	15.33	4	33.24	4
@1106__1967740	012	B	12/12/1967	10:15	124.4000	33.4069	0	20.0	0	SD	0	14.84	0	33.39	0
@1106__1967740	012	B	12/12/1967	10:15	124.4000	33.4069	0	30.0	0	SD	0	14.95	0	33.31	0
@1106__1967740	012	B	12/12/1967	10:15	124.4000	33.4069	0	50.0	0	SD	0	15.25	0	33.22	0
@1106__1967740	012	B	12/12/1967	10:15	124.4000	33.4069	0	65.0	0	SD	0	15.03	0	33.44	0
@1106__1967740	013	B	12/12/1967	14:15	124.4000	34.0919	0	0.0	0	SD	0	14.44	0	32.92	0
@1106__1967740	013	B	12/12/1967	14:15	124.4000	34.0919	0	10.0	0	SD	0	14.78	0	33.19	0
@1106__1967740	013	B	12/12/1967	14:15	124.4000	34.0919	0	20.0	0	SD	0	14.75	0	33.39	0
@1106__1967740	013	B	12/12/1967	14:15	124.4000	34.0919	0	30.0	0	SD	0	14.82	0	33.22	0
@1106__1967740	013	B	12/12/1967	14:15	124.4000	34.0919	0	50.0	0	SD	0	14.88	0	33.33	0
@1106__1967740	013	B	12/12/1967	14:15	124.4000	34.0919	0	75.0	0	SD	0	14.63	0	33.28	0
@1106__1967740	014	B	12/12/1967	15:45	124.6000	34.0919	0	0.0	0	SD	0	13.32	0	33.03	0
@1106__1967740	014	B	12/12/1967	15:45	124.6000	34.0919	0	10.0	0	SD	0	14.51	0	33.17	0
@1106__1967740	014	B	12/12/1967	15:45	124.6000	34.0919	0	20.0	0	SD	0	14.43	0	33.24	0
@1106__1967740	014	B	12/12/1967	15:45	124.6000	34.0919	0	30.0	0	SD	0	14.72	0	33.13	0
@1106__1967740	014	B	12/12/1967	15:45	124.6000	34.0919	0	50.0	0	SD	0	14.58	0	33.28	0
@1106__1967740	014	B	12/12/1967	15:45	124.6000	34.0919	0	80.0	0	SD	0	14.43	0	33.13	0
@1106__1967740	015	B	12/12/1967	17:15	124.8000	34.0919	0	0.0	0	SD	0	11.56	0	32.74	0
@1106__1967740	015	B	12/12/1967	17:15	124.8000	34.0919	0	10.0	0	SD	0	11.99	0	32.59	0
@1106__1967740	015	B	12/12/1967	17:15	124.8000	34.0919	0	20.0	0	SD	0	12.02	0	32.88	0
@1106__1967740	015	B	12/12/1967	17:15	124.8000	34.0919	0	30.0	0	SD	0	12.03	0	32.86	0
@1106__1967740	015	B	12/12/1967	17:15	124.8000	34.0919	0	50.0	0	SD	0	12.02	0	32.81	0
@1106__1967740	015	B	12/12/1967	17:15	124.8000	34.0919	0	75.0	0	SD	0	12.01	0	32.83	0
@1106__1967740	015	B	12/12/1967	17:15	124.8000	34.0919	0	85.0	0	SD	0	11.85	0	32.81	0
@1106__1967740	016	B	12/12/1967	18:45	125.0000	34.0919	0	0.0	0	SD	0	11.33	0	32.68	0
@1106__1967740	016	B	12/12/1967	18:45	125.0000	34.0919	0	10.0	0	SD	0	11.42	0	32.59	0
@1106__1967740	016	B	12/12/1967	18:45	125.0000	34.0919	0	20.0	0	SD	0	11.36	0	32.56	0
@1106__1967740	016	B	12/12/1967	18:45	125.0000	34.0919	0	30.0	0	SD	0	11.27	4	32.72	4
@1106__1967740	016	B	12/12/1967	18:45	125.0000	34.0919	0	50.0	0	SD	0	11.40	4	32.16	4
@1106__1967740	016	B	12/12/1967	18:45	125.0000	34.0919	0	75.0	0	SD	0	11.44	0	32.52	0
@1106__1967740	016	B	12/12/1967	18:45	125.0000	34.0919	0	85.0	0	SD	0	11.34	0	32.61	0
@1106__1967740	017	B	12/12/1967	20:10	125.3228	34.7169	0	0.0	0	SD	4	10.35	0	32.45	0
@1106__1967740	017	B	12/12/1967	20:10	125.3228	34.7169	0	10.0	0	SD	4	10.44	0	32.57	0
@1106__1967740	017	B	12/12/1967	20:10	125.3228	34.7169	0	20.0	0	SD	4	10.50	0	32.57	0
@1106__1967740	017	B	12/12/1967	20:10	125.3228	34.7169	0	30.0	0	SD	4	10.44	0	32.59	0
@1106__1967740	017	B	12/12/1967	20:10	125.3228	34.7169	0	50.0	0	SD	4	10.49	0	32.50	0
@1106__1967740	017	B	12/12/1967	20:10	125.3228	34.7169	0	75.0	0	SD	4	10.51	0	32.68	0
@1106__1967740	017	B	12/12/1967	20:10	125.3228	34.7169	0	100.0	0	SD	4	10.46	0	32.66	0
@1106__1967740	018	B	12/12/1967	20:19	125.3000	34.0678	0	0.0	0	SD	4	8.47	4	32.63	4
@1106__1967740	018	B	12/12/1967	20:19	125.3000	34.0678	0	10.0	0	SD	4	11.02	4	32.52	4
@1106__1967740	018	B	12/12/1967	20:19	125.3000	34.0678	0	20.0	0	SD	4	11.04	0	32.41	0
@1106__1967740	018	B	12/12/1967	20:19	125.3000	34.0678	0	30.0	0	SD	4	10.93	0	32.74	0
@1106__1967740	018	B	12/12/1967	20:19	125.3000	34.0678	0	50.0	0	SD	4	10.85	0	32.50	0
@1106__1967740	018	B	12/12/1967	20:19	125.3000	34.0678	0	75.0	0	SD	4	10.86	0	32.43	0
@1106__1967740	018	B	12/12/1967	20:19	125.3000	34.0678	0	85.0	0	SD	4	10.84	0	32.66	0
@1106__1967740	018	B	12/12/1967	20:19	125.3000	34.0678	0	100.0	0	SD	4	11.52	0	32.74	0
@1106__1967740	019	B	12/12/1967	21:55	125.5000	34.0428	0	0.0	0	SD	0	11.24	0	32.65	0
@1106__1967740	019	B	12/12/1967	21:55	125.5000	34.0428	0	10.0	0	SD	0	11.28	0	32.48	0
@1106__1967740	019	B	12/12/1967	21:55	125.5000	34.0428	0	20.0	0	SD	0	11.50	0	32.61	0
@1106__1967740	019	B	12/12/1967	21:55	125.5000	34.0428	0	30.0	0	SD	0	11.54	0	32.39	0
@1106__1967740	019	B	12/12/1967	21:55	125.5000	34.0428	0	50.0	0	SD	0	14.00	0	32.63	0
@1106__1967740	019	B	12/12/1967	21:55	125.5000	34.0428	0	75.0	0	SD	0	13.26	0	32.63	0
@1106__1967740	019	B	12/12/1967	21:55	125.5000	34.0428	0	85.0	0	SD	0	12.23	0	32.65	0
@1106__1967740	020	B	12/12/1967	23:30	125.7000	34.0219	0	0.0	0	SD	0	9.64	0	32.41	0
@1106__1967740	020	B	12/12/1967	23:30	125.7000	34.0219	0	10.0	0	SD	0	10.99	0	32.41	0
@1106__1967740	020	B	12/12/1967	23:30	125.7000	34.0219	0	20.0	0	SD	0	10.88	0	32.48	0
@1106__1967740	020	B	12/12/1967	23:30	125.7000	34.0219	0	30.0	0	SD	0	10.92	0	32.56	0
@1106__1967740	020	B	12/12/1967	23:30	125.7000	34.0219	0	50.0	0	SD	0	11.23	0	32.52	0
@1106__1967740	020	B	12/12/1967	23:30	125.7000	34.0219	0	75.0	0	SD	0	11.43	0	32.54	0
@1106__1967740	021	B	12/13/1967	01:00	125.9000	33.9969	0	0.0	0	SD	0	9.06	0	32.29	0
@1106__1967740	021	B	12/13/1967	01:00	125.9000	33.9969	0	10.0	0	SD	0	9.35	0	32.45	0
@1106__1967740	021	B	12/13/1967	01:00	125.9000	33.9969	0	20.0	0	SD	0	9.35	0	32.50	0
@1106__1967740	021	B	12/13/1967	01:00	125.9000	33.9969	0	30.0	0	SD	0	9.31	0	32.43	0
@1106__1967740	021	B	12/13/1967	01:00	125.9000	33.9969	0	50.0	0	SD	0	9.37	0	32.48	0
@1106__1967740	021	B	12/13/1967	01:00	125.9000	33.9969	0	70.0	0	SD	0	9.39	0	32.36	0
@1106__1967740	022	B	12/13/1967	02:30	126.1000	33.9750	0	0.0	0	SD	0	9.97	0	32.36	0
@1106__1967740	022	B	12/13/1967	02:30	126.1000	33.9750	0	10.0	0	SD	0	10.02	0	32.39	0
@1106__1967740	022	B	12/13/1967	02:30	126.1000	33.9750	0	20.0	0	SD	0	9.75	0	32.34	0
@1106__1967740	022	B	12/13/1967	02:30	126.1000	33.9750	0	30.0	0	SD	0	9.80	0	32.50	0
@1106__1967740	022	B	12/13/1967	02:30	126.1000	33.9750	0	50.0	0	SD	0	9.77	0	32.29	0
@1106__1967740	022	B	12/13/1967	02:30	126.1000	33.9750	0	75.0	0	SD	0	9.90	0	32.41	0
@1106__1967740	022	B	12/13/1967	02:30	126.1000	33.9750	0	80.0	0	SD	0	9.86	0	32.48	0
@1106__1967740	023	B	12/13/1967	08:40	125.7319	34.7169	0	0.0	0	SD	0	8.81	0	32.32	0
@1106__1967740	023	B	12/13/1967	08:40	125.7319	34.7169	0	10.0	0	SD	0	8.77	0	32.39	0
@1106__1967740	023	B	12/13/1967	08:40	125.7319	34.7169	0	20.0	0	SD	0	8.83	0	32.29	0
@1106__1967740	023	B	12/13/1967	08:40	125.7319	34.7169	0	30.0	0	SD	0	8.34	0	32.21	0
@1106__1967740	024	B	12/13/1967	10:30	125.5319	34.7169	0	0.0	0	SD	0	11.14	0	32.41	0
@1106__1967740	024	B	12/13/1967	10:30	125.5319	34.7169	0	10.0	0	SD	0	12.22	0	32.50	0
@1106__1967740	024	B	12/13/1967	10:30	125.5319	34.7169	0	20.0	0	SD	0	10.73	0	32.41	0
@1106__1967740	024	B	12/13/1967	10:30	125.5319	34.7169	0	30.0	0	SD	0	10.72	0	32.54	0
@1106__1967740	024	B	12/13/1967	10:30	125.5319	34.7169	0	50.0	0	SD	0	10.66	0	32.59	0
@1106__1967740	024	B	12/13/1967	10:30	125.5319	34.7169	0	70.0	0	SD	0	10.70	0	32.50	0
@1106__1967740	025	B	12/13/1967	21:55	124.7978	34.7169	0	0.0	0	SD	0	9.92	0	32.63	0
@1106__1967740	025	B	12/13/1967	21:55	124.7978	34.7169	0	10.0	0	SD	0	9.17	0	32.77	0
@1106__1967740	025	B	12/13/1967	21:55	124.7978	34.7169	0	20.0	0	SD	0	10.29	0	32.63	0
@1106__1967740	025	B	12/13/1967	21:55	124.7978	34.7169	0	30.0	0	SD	0	10.27	0	32.76	0
@1106__1967740	025	B	12/13/1967	21:55	124.7978	34.7169	0	50.0	0	SD	0	10.24	0	32.61	0
@1106__1967740	025	B	12/13/1967	21:55	124.7978	34.7169	0	75.0	0	SD	0	10.15	0	32.76	0
@1106__1967740	025	B	12/13/1967	21:55	124.7978	34.7169	0	85.0	0	SD	0	10.21	0	32.81	0
@1106__1967740	026	B	12/15/1967	16:10	124.3900	34.7169	0	0.0	0	SD	0	9.75	0	32.54	0
@1106__1967740	026	B	12/15/1967	16:10	124.3900	34.7169	0	10.0	0	SD	0	10.12	0	32.81	0
@1106__1967740	026	B	12/15/1967	16:10	124.3900	34.7169	0	20.0	0	SD	0	10.34	0	32.79	0
@1106__1967740	026	B	12/15/1967	16:10	124.3900	34.7169	0	30.0	0	SD	0	10.14	0	32.70	0
@1106__1967740	026	B	12/15/1967	16:10	124.3900	34.7169	0	50.0	0	SD	0	10.18	0	32.65	0
@1106__1967740	026	B	12/15/1967	16:10	124.3900	34.7169	0	75.0	0	SD	0	10.44	0	32.59	0
@1106__1967740	026	B	12/15/1967	16:10	124.3900	34.7169	0	80.0	0	SD	0	10.68	0	32.74	0
@1106__1967740	027	B	12/16/1967	00:15	124.5969	34.7169	0	0.0	0	SD	0	6.72	4	32.76	4
@1106__1967740	027	B	12/16/1967	00:15	124.5969	34.7169	0	10.0	0	SD	0	10.12	4	32.63	4
@1106__1967740	027	B	12/16/1967	00:15	124.5969	34.7169	0	20.0	0	SD	0	10.17	0	32.70	0
@1106__1967740	027	B	12/16/1967	00:15	124.5969	34.7169	0	30.0	0	SD	0	9.77	0	32.72	0
@1106__1967740	027	B	12/16/1967	00:15	124.5969	34.7169	0	50.0	0	SD	0	10.32	0	32.74	0
@1106__1967740	027	B	12/16/1967	00:15	124.5969	34.7169	0	75.0	0	SD	0	10.51	0	32.61	0
@1106__1967740	027	B	12/16/1967	00:15	124.5969	34.7169	0	85.0	0	SD	0	10.57	0	32.68	0
@1106__1967740	028	B	12/16/1967	07:04	124.3919	35.3350	0	0.0	0	SD	0	10.01	0	32.77	0
@1106__1967740	028	B	12/16/1967	07:04	124.3919	35.3350	0	10.0	0	SD	0	10.06	0	32.85	0
@1106__1967740	028	B	12/16/1967	07:04	124.3919	35.3350	0	20.0	0	SD	0	10.06	0	32.70	0
@1106__1967740	028	B	12/16/1967	07:04	124.3919	35.3350	0	30.0	0	SD	0	9.77	0	32.74	0
@1106__1967740	028	B	12/16/1967	07:04	124.3919	35.3350	0	50.0	0	SD	0	10.11	0	32.72	0
@1106__1967740	028	B	12/16/1967	07:04	124.3919	35.3350	0	75.0	0	SD	0	10.12	0	32.70	0
@1106__1967740	028	B	12/16/1967	07:04	124.3919	35.3350	0	90.0	0	SD	0	10.10	0	32.77	0
@1106__1967740	029	B	12/16/1967	08:49	124.5928	35.3350	0	0.0	0	SD	0	9.25	0	32.74	0
@1106__1967740	029	B	12/16/1967	08:49	124.5928	35.3350	0	10.0	0	SD	0	10.05	0	32.76	0
@1106__1967740	029	B	12/16/1967	08:49	124.5928	35.3350	0	20.0	0	SD	0	10.02	0	32.79	0
@1106__1967740	029	B	12/16/1967	08:49	124.5928	35.3350	0	30.0	0	SD	0	9.79	0	32.83	0
@1106__1967740	029	B	12/16/1967	08:49	124.5928	35.3350	0	50.0	0	SD	0	10.02	0	32.85	0
@1106__1967740	029	B	12/16/1967	08:49	124.5928	35.3350	0	75.0	0	SD	0	10.08	0	32.81	0
@1106__1967740	029	B	12/16/1967	08:49	124.5928	35.3350	0	90.0	0	SD	0	10.02	0	32.81	0
@1106__1967740	030	B	12/16/1967	10:34	124.7978	35.3350	0	0.0	0	SD	0	10.00	0	32.81	0
@1106__1967740	030	B	12/16/1967	10:34	124.7978	35.3350	0	10.0	0	SD	0	10.36	0	32.72	0
@1106__1967740	030	B	12/16/1967	10:34	124.7978	35.3350	0	20.0	0	SD	0	10.47	0	32.74	0
@1106__1967740	030	B	12/16/1967	10:34	124.7978	35.3350	0	30.0	0	SD	0	10.27	0	32.81	0
@1106__1967740	030	B	12/16/1967	10:34	124.7978	35.3350	0	50.0	0	SD	0	10.46	0	32.63	0
@1106__1967740	030	B	12/16/1967	10:34	124.7978	35.3350	0	75.0	0	SD	0	10.41	0	32.77	0
@1106__1967740	030	B	12/16/1967	10:34	124.7978	35.3350	0	80.0	0	SD	0	10.21	0	32.68	0
@1106__1967740	031	B	12/16/1967	12:15	125.0000	35.3350	0	0.0	0	SD	0	9.92	0	32.83	0
@1106__1967740	031	B	12/16/1967	12:15	125.0000	35.3350	0	10.0	0	SD	0	10.26	0	32.72	0
@1106__1967740	031	B	12/16/1967	12:15	125.0000	35.3350	0	20.0	0	SD	0	10.27	0	32.70	0
@1106__1967740	031	B	12/16/1967	12:15	125.0000	35.3350	0	30.0	0	SD	0	10.26	0	32.63	0
@1106__1967740	031	B	12/16/1967	12:15	125.0000	35.3350	0	50.0	0	SD	0	10.42	0	32.77	0
@1106__1967740	031	B	12/16/1967	12:15	125.0000	35.3350	0	75.0	0	SD	0	10.37	0	32.76	0
@1106__1967740	032	B	12/16/1967	13:55	125.2019	35.3350	0	0.0	0	SD	0	9.77	0	32.47	0
@1106__1967740	032	B	12/16/1967	13:55	125.2019	35.3350	0	10.0	0	SD	0	10.10	0	32.43	0
@1106__1967740	032	B	12/16/1967	13:55	125.2019	35.3350	0	20.0	0	SD	0	10.10	0	32.61	0
@1106__1967740	032	B	12/16/1967	13:55	125.2019	35.3350	0	30.0	0	SD	0	10.06	0	32.63	0
@1106__1967740	032	B	12/16/1967	13:55	125.2019	35.3350	0	50.0	0	SD	0	10.12	0	32.63	0
@1106__1967740	032	B	12/16/1967	13:55	125.2019	35.3350	0	65.0	0	SD	0	10.09	0	32.48	0
@1106__1967740	033	B	12/16/1967	15:34	125.4069	35.3350	0	0.0	0	SD	0	9.68	0	32.36	0
@1106__1967740	033	B	12/16/1967	15:34	125.4069	35.3350	0	10.0	0	SD	0	10.02	0	32.38	0
@1106__1967740	033	B	12/16/1967	15:34	125.4069	35.3350	0	20.0	0	SD	0	10.00	0	32.47	0
@1106__1967740	033	B	12/16/1967	15:34	125.4069	35.3350	0	30.0	0	SD	0	10.14	0	32.50	0
@1106__1967740	033	B	12/16/1967	15:34	125.4069	35.3350	0	50.0	0	SD	0	10.15	0	32.68	0
@1106__1967740	033	B	12/16/1967	15:34	125.4069	35.3350	0	65.0	0	SD	0	10.10	0	32.50	0
@1106__1967740	034	B	12/16/1967	17:15	125.6078	35.3350	0	0.0	0	SD	0	9.51	0	32.50	0
@1106__1967740	034	B	12/16/1967	17:15	125.6078	35.3350	0	10.0	0	SD	0	10.02	0	32.32	0
@1106__1967740	034	B	12/16/1967	17:15	125.6078	35.3350	0	20.0	0	SD	0	10.15	0	32.48	0
@1106__1967740	034	B	12/16/1967	17:15	125.6078	35.3350	0	30.0	0	SD	0	10.14	0	32.45	0
@1106__1967740	034	B	12/16/1967	17:15	125.6078	35.3350	0	55.0	0	SD	0	10.00	0	32.54	0
@1106__1967740	035	B	12/16/1967	18:49	125.8219	35.3350	0	0.0	0	SD	0	9.42	0	32.63	0
@1106__1967740	035	B	12/16/1967	18:49	125.8219	35.3350	0	10.0	0	SD	0	10.02	0	32.48	0
@1106__1967740	035	B	12/16/1967	18:49	125.8219	35.3350	0	20.0	0	SD	0	10.12	0	32.16	0
@1106__1967740	035	B	12/16/1967	18:49	125.8219	35.3350	0	24.0	0	SD	0	10.07	0	32.29	0
@1106__1967740	036	B	12/17/1967	22:49	126.2450	35.8550	0	0.0	0	SD	0	8.19	0	32.45	0
@1106__1967740	036	B	12/17/1967	22:49	126.2450	35.8550	0	10.0	0	SD	0	7.64	0	32.29	0
@1106__1967740	036	B	12/17/1967	22:49	126.2450	35.8550	0	20.0	0	SD	0	8.05	0	32.39	0
@1106__1967740	036	B	12/17/1967	22:49	126.2450	35.8550	0	25.0	0	SD	0	7.81	0	32.41	0
@1106__1967740	037	B	12/18/1967	00:25	126.0328	35.8550	0	0.0	0	SD	0	9.10	0	32.56	0
@1106__1967740	037	B	12/18/1967	00:25	126.0328	35.8550	0	10.0	0	SD	0	9.15	0	32.45	0
@1106__1967740	037	B	12/18/1967	00:25	126.0328	35.8550	0	20.0	0	SD	0	9.18	0	32.39	0
@1106__1967740	037	B	12/18/1967	00:25	126.0328	35.8550	0	30.0	0	SD	0	9.09	0	32.52	0
@1106__1967740	037	B	12/18/1967	00:25	126.0328	35.8550	0	40.0	0	SD	0	9.12	0	32.50	0
@1106__1967740	038	B	12/18/1967	02:00	125.8219	35.8550	0	0.0	0	SD	0	8.90	0	32.45	0
@1106__1967740	038	B	12/18/1967	02:00	125.8219	35.8550	0	10.0	0	SD	0	9.65	0	32.41	0
@1106__1967740	038	B	12/18/1967	02:00	125.8219	35.8550	0	20.0	0	SD	0	9.71	0	32.38	0
@1106__1967740	038	B	12/18/1967	02:00	125.8219	35.8550	0	30.0	0	SD	0	9.66	0	32.48	0
@1106__1967740	038	B	12/18/1967	02:00	125.8219	35.8550	0	50.0	0	SD	0	9.72	0	32.36	0
@1106__1967740	039	B	12/18/1967	03:34	125.6169	35.8550	0	0.0	0	SD	0	9.00	0	32.38	0
@1106__1967740	039	B	12/18/1967	03:34	125.6169	35.8550	0	10.0	0	SD	0	9.66	0	32.27	0
@1106__1967740	039	B	12/18/1967	03:34	125.6169	35.8550	0	20.0	0	SD	0	9.65	0	32.29	0
@1106__1967740	039	B	12/18/1967	03:34	125.6169	35.8550	0	30.0	0	SD	0	9.70	0	32.43	0
@1106__1967740	039	B	12/18/1967	03:34	125.6169	35.8550	0	50.0	0	SD	0	9.66	0	32.34	0
@1106__1967740	040	B	12/18/1967	05:15	125.4069	35.8550	0	0.0	0	SD	0	9.15	0	32.29	0
@1106__1967740	040	B	12/18/1967	05:15	125.4069	35.8550	0	10.0	0	SD	0	9.52	0	32.23	0
@1106__1967740	040	B	12/18/1967	05:15	125.4069	35.8550	0	20.0	0	SD	0	9.55	0	32.27	0
@1106__1967740	040	B	12/18/1967	05:15	125.4069	35.8550	0	30.0	0	SD	0	9.66	0	32.36	0
@1106__1967740	040	B	12/18/1967	05:15	125.4069	35.8550	0	50.0	0	SD	0	9.57	0	32.49	0
@1106__1967740	040	B	12/18/1967	05:15	125.4069	35.8550	0	65.0	0	SD	0	9.51	0	32.50	0
@1106__1967740	041	B	12/18/1967	06:55	125.2050	35.8550	0	0.0	0	SD	0	9.12	0	32.48	0
@1106__1967740	041	B	12/18/1967	06:55	125.2050	35.8550	0	10.0	0	SD	0	9.30	0	32.38	0
@1106__1967740	041	B	12/18/1967	06:55	125.2050	35.8550	0	20.0	0	SD	0	9.40	0	32.41	0
@1106__1967740	041	B	12/18/1967	06:55	125.2050	35.8550	0	30.0	0	SD	0	9.52	0	32.47	0
@1106__1967740	041	B	12/18/1967	06:55	125.2050	35.8550	0	50.0	0	SD	0	9.35	0	32.41	0
@1106__1967740	041	B	12/18/1967	06:55	125.2050	35.8550	0	60.0	0	SD	0	9.52	0	32.38	0
@1106__1967740	042	B	12/18/1967	08:55	125.0000	35.8550	0	0.0	0	SD	0	9.52	0	32.50	0
@1106__1967740	042	B	12/18/1967	08:55	125.0000	35.8550	0	10.0	0	SD	0	9.45	0	32.43	0
@1106__1967740	042	B	12/18/1967	08:55	125.0000	35.8550	0	20.0	0	SD	0	9.50	0	32.47	0
@1106__1967740	042	B	12/18/1967	08:55	125.0000	35.8550	0	30.0	0	SD	0	9.52	0	32.43	0
@1106__1967740	042	B	12/18/1967	08:55	125.0000	35.8550	0	50.0	0	SD	0	9.12	0	32.47	0
@1106__1967740	042	B	12/18/1967	08:55	125.0000	35.8550	0	60.0	0	SD	0	9.50	0	32.50	0
@1106__1967740	043	B	12/18/1967	10:15	124.7969	35.8550	0	0.0	0	SD	0	9.20	0	32.38	0
@1106__1967740	043	B	12/18/1967	10:15	124.7969	35.8550	0	10.0	0	SD	0	9.10	0	32.50	0
@1106__1967740	043	B	12/18/1967	10:15	124.7969	35.8550	0	20.0	0	SD	0	9.11	0	32.50	0
@1106__1967740	043	B	12/18/1967	10:15	124.7969	35.8550	0	30.0	0	SD	0	9.90	0	32.45	0
@1106__1967740	043	B	12/18/1967	10:15	124.7969	35.8550	0	50.0	0	SD	0	9.10	0	32.39	0
@1106__1967740	043	B	12/18/1967	10:15	124.7969	35.8550	0	75.0	0	SD	0	9.04	0	32.41	0
@1106__1967740	044	B	12/18/1967	11:55	124.5850	35.8550	0	0.0	0	SD	0	8.84	0	32.50	0
@1106__1967740	044	B	12/18/1967	11:55	124.5850	35.8550	0	10.0	0	SD	0	9.00	0	32.39	0
@1106__1967740	044	B	12/18/1967	11:55	124.5850	35.8550	0	20.0	0	SD	0	8.97	0	32.47	0
@1106__1967740	044	B	12/18/1967	11:55	124.5850	35.8550	0	30.0	0	SD	0	8.93	0	32.45	0
@1106__1967740	044	B	12/18/1967	11:55	124.5850	35.8550	0	50.0	0	SD	0	8.93	0	32.36	0
@1106__1967740	044	B	12/18/1967	11:55	124.5850	35.8550	0	75.0	0	SD	0	8.87	0	32.45	0
@1106__1967740	045	B	12/18/1967	13:34	124.3800	35.8550	0	0.0	0	SD	0	9.15	0	32.47	0
@1106__1967740	045	B	12/18/1967	13:34	124.3800	35.8550	0	10.0	0	SD	0	8.37	0	32.38	0
@1106__1967740	045	B	12/18/1967	13:34	124.3800	35.8550	0	20.0	0	SD	0	8.92	0	32.36	0
@1106__1967740	045	B	12/18/1967	13:34	124.3800	35.8550	0	30.0	0	SD	0	8.44	0	32.39	0
@1106__1967740	045	B	12/18/1967	13:34	124.3800	35.8550	0	50.0	0	SD	0	8.92	0	32.43	0
@1106__1967740	045	B	12/18/1967	13:34	124.3800	35.8550	0	75.0	0	SD	0	8.84	0	32.39	0
@1106__1967740	045	B	12/18/1967	13:34	124.3800	35.8550	0	85.0	0	SD	0	8.90	0	32.43	0
@1106__1968741	001	B	02/17/1968	00:18	126.1000	33.9750	0	0.0	0	SD	0	11.30	0	34.487	0	5.87	0	7.50	0	0.18	0	10	0
@1106__1968741	001	B	02/17/1968	00:18	126.1000	33.9750	0	10.0	0	SD	0	11.27	0	34.469	0	5.93	0	7.80	0	0.20	0	5	0
@1106__1968741	001	B	02/17/1968	00:18	126.1000	33.9750	0	20.0	0	SD	0	11.25	0	34.650	0	5.77	0	8.19	0
@1106__1968741	001	B	02/17/1968	00:18	126.1000	33.9750	0	30.0	0	SD	0	11.23	0	34.487	0	6.52	0	8.00	0	0.10	0	11	0
@1106__1968741	001	B	02/17/1968	00:18	126.1000	33.9750	0	50.0	0	SD	0	10.97	0	34.451	0	6.34	0	8.15	0	0.22	0	5	0
@1106__1968741	001	B	02/17/1968	00:18	126.1000	33.9750	0	77.0	0	SD	0	11.26	0	34.451	0	5.74	0	8.15	0	0.42	0	7	0
@1106__1968741	002	B	02/17/1968	02:18	125.9000	33.9969	0	0.0	0	SD	0	4.30	0	32.773	0	6.91	0	7.80	0
@1106__1968741	002	B	02/17/1968	02:18	125.9000	33.9969	0	10.0	0	SD	0	3.51	0	32.664	0	7.06	0	8.00	0	0.68	0	10	0
@1106__1968741	002	B	02/17/1968	02:18	125.9000	33.9969	0	20.0	0	SD	0	3.83	0	32.737	0	6.70	0	8.10	0	0.51	0	4	0
@1106__1968741	002	B	02/17/1968	02:18	125.9000	33.9969	0	30.0	0	SD	0	4.24	0	32.809	0	6.75	0	7.95	0	0.95	0	10	0
@1106__1968741	002	B	02/17/1968	02:18	125.9000	33.9969	0	50.0	0	SD	0	4.66	0	32.899	0	6.60	0	8.19	0
@1106__1968741	002	B	02/17/1968	02:18	125.9000	33.9969	0	77.0	0	SD	0	4.38	0	32.917	0	6.72	0	8.15	0	1.58	0
@1106__1968741	003	B	02/17/1968	03:30	125.7000	34.0219	0	0.0	0	SD	0	4.80	0	32.682	0	6.80	0	8.15	0	0.23	0	7	0
@1106__1968741	003	B	02/17/1968	03:30	125.7000	34.0219	0	10.0	0	SD	0	4.22	0	32.701	0	6.82	0	8.23	0	0.30	0	9	0
@1106__1968741	003	B	02/17/1968	03:30	125.7000	34.0219	0	20.0	0	SD	0	4.16	0	32.701	0	6.70	0	8.13	0	0.30	0	7	0
@1106__1968741	003	B	02/17/1968	03:30	125.7000	34.0219	0	30.0	0	SD	0	4.50	0	32.809	0	6.70	0	8.19	0
@1106__1968741	003	B	02/17/1968	03:30	125.7000	34.0219	0	50.0	0	SD	0	5.85	0	32.953	0	6.45	0	8.15	0
@1106__1968741	003	B	02/17/1968	03:30	125.7000	34.0219	0	69.0	0	SD	0	3.54	0	32.971	0	6.52	0	8.19	0
@1106__1968741	004	B	02/17/1968	05:18	125.5000	34.0428	0	0.0	0	SD	0	5.90	0	32.881	0	6.47	0	8.00	0	0.20	0	5	0
@1106__1968741	004	B	02/17/1968	05:18	125.5000	34.0428	0	10.0	0	SD	0	5.60	0	32.899	0	6.60	0	8.00	0	0.27	0	8	0
@1106__1968741	004	B	02/17/1968	05:18	125.5000	34.0428	0	20.0	0	SD	0	5.85	0	32.935	0	6.42	0	8.05	0
@1106__1968741	004	B	02/17/1968	05:18	125.5000	34.0428	0	30.0	0	SD	0	6.25	0	32.971	0	6.47	0	8.25	0	0.39	0	9	0
@1106__1968741	004	B	02/17/1968	05:18	125.5000	34.0428	0	50.0	0	SD	0	6.37	0	32.845	0	6.16	0	8.19	0	0.28	0	11	0
@1106__1968741	004	B	02/17/1968	05:18	125.5000	34.0428	0	75.0	0	SD	0	6.52	0	32.953	0	6.63	0	8.43	0	0.11	0	16	0
@1106__1968741	004	B	02/17/1968	05:18	125.5000	34.0428	0	89.0	0	SD	0	6.90	0	33.170	0	6.32	0			0.24	0	10	0
@1106__1968741	005	B	02/17/1968	06:30	125.3000	34.0678	0	0.0	0	SD	0	6.50	0	32.791	0	6.35	0	8.21	0
@1106__1968741	005	B	02/17/1968	06:30	125.3000	34.0678	0	10.0	0	SD	0	5.52	0	32.827	0	6.49	0	8.19	0	0.28	0	5	0
@1106__1968741	005	B	02/17/1968	06:30	125.3000	34.0678	0	20.0	0	SD	0	5.62	0	32.863	0	6.47	0	8.39	0
@1106__1968741	005	B	02/17/1968	06:30	125.3000	34.0678	0	30.0	0	SD	0	5.86	0	32.953	0	6.47	0	8.35	0	0.45	0	8	0
@1106__1968741	005	B	02/17/1968	06:30	125.3000	34.0678	0	50.0	0	SD	0	6.74	0	33.098	0	6.27	0	8.38	0	0.41	0	15	0
@1106__1968741	005	B	02/17/1968	06:30	125.3000	34.0678	0	75.0	0	SD	0	8.15	0	33.441	0	6.19	0			0.45	0	23	0
@1106__1968741	005	B	02/17/1968	06:30	125.3000	34.0678	0	98.0	0	SD	0	8.07	0	33.495	0	6.13	0
@1106__1968741	006	B	02/17/1968	09:00	125.0000	34.0919	0	0.0	0	SD	0	8.30	0	33.603	0	6.11	0	8.50	0	0.24	0	18	0
@1106__1968741	006	B	02/17/1968	09:00	125.0000	34.0919	0	10.0	0	SD	0	8.08	0	33.549	0	6.17	0	8.49	0	0.73	0	14	0
@1106__1968741	006	B	02/17/1968	09:00	125.0000	34.0919	0	20.0	0	SD	0	8.02	0	33.459	0	6.19	0	8.46	0	0.45	0	17	0
@1106__1968741	006	B	02/17/1968	09:00	125.0000	34.0919	0	30.0	0	SD	0	8.01	0	33.585	0	6.08	0	8.44	0	0.13	0	18	0
@1106__1968741	006	B	02/17/1968	09:00	125.0000	34.0919	0	50.0	0	SD	0	8.01	0	33.423	0	6.19	0	8.50	0	0.00	0	11	0
@1106__1968741	006	B	02/17/1968	09:00	125.0000	34.0919	0	75.0	0	SD	0	8.01	0	33.513	0	6.08	0	8.51	0	0.24	0	10	0
@1106__1968741	006	B	02/17/1968	09:00	125.0000	34.0919	0	90.0	0	SD	0	7.96	0	33.495	0	6.29	0	8.50	0	0.24	0	15	0
@1106__1968741	007	B	02/17/1968	10:16	124.8000	34.0919	0	0.0	0	SD	0	10.10	0	34.04	0	5.88	0	8.49	0	0.08	0	80.70	0
@1106__1968741	007	B	02/17/1968	10:16	124.8000	34.0919	0	10.0	0	SD	0	10.25	0	33.82	0	5.88	0	8.40	0	0.24	0	99.60	0
@1106__1968741	007	B	02/17/1968	10:16	124.8000	34.0919	0	20.0	0	SD	0	10.32	0	34.42	0	5.82	0	8.44	0	0.04	0	66.16	0
@1106__1968741	007	B	02/17/1968	10:16	124.8000	34.0919	0	50.0	0	SD	0	10.33	0	34.36	0	5.67	0	8.44	0	0.36	0	99.96	0
@1106__1968741	007	B	02/17/1968	10:16	124.8000	34.0919	0	75.0	0	SD	0	10.32	0	34.07	0	5.77	0	8.25	0	0.14	0	74.15	0
@1106__1968741	007	B	02/17/1968	10:16	124.8000	34.0919	0	88.0	0	SD	0	10.16	0	34.07	0	5.77	0	8.25	0	0.10	0	76.34	0
@1106__1968741	008	B	02/17/1968	11:18	124.6000	34.0919	0	0.0	0	SD	0	10.00	0	34.054	0	5.88	0	8.27	0	0.22	0	10	0
@1106__1968741	008	B	02/17/1968	11:18	124.6000	34.0919	0	10.0	0	SD	0	10.02	0	33.964	0	5.79	0	8.30	0	0.28	0	12	0
@1106__1968741	008	B	02/17/1968	11:18	124.6000	34.0919	0	20.0	0	SD	0	9.89	0	33.964	0	5.77	0	8.31	0	0.70	0	3	0
@1106__1968741	008	B	02/17/1968	11:18	124.6000	34.0919	0	30.0	0	SD	0	9.87	0	33.982	0	5.77	0	8.31	0	0.28	0	15	0
@1106__1968741	008	B	02/17/1968	11:18	124.6000	34.0919	0	50.0	0	SD	0	9.89	0	34.018	0	5.86	0	8.33	0	0.27	0	3	0
@1106__1968741	008	B	02/17/1968	11:18	124.6000	34.0919	0	75.0	0	SD	0	9.87	0	33.982	0	5.88	0	8.30	0	0.24	0	3	0
@1106__1968741	008	B	02/17/1968	11:18	124.6000	34.0919	0	90.0	0	SD	0	9.75	0	34.062	0	5.88	0	8.32	0	0.15	0	3	0
@1106__1968741	009	B	02/17/1968	13:04	124.4000	34.0919	0	0.0	0	SD	0	10.30	0	34.09	0
@1106__1968741	009	B	02/17/1968	13:04	124.4000	34.0919	0	10.0	0	SD	0	10.22	0	34.07	0
@1106__1968741	009	B	02/17/1968	13:04	124.4000	34.0919	0	20.0	0	SD	0	10.18	0	34.11	0
@1106__1968741	009	B	02/17/1968	13:04	124.4000	34.0919	0	30.0	0	SD	0	10.16	0	34.11	0
@1106__1968741	009	B	02/17/1968	13:04	124.4000	34.0919	0	50.0	0	SD	0	10.13	0	34.09	0
@1106__1968741	009	B	02/17/1968	13:04	124.4000	34.0919	0	75.0	0	SD	0	10.06	0	34.07	0
@1106__1968741	010	B	02/17/1968	19:24	124.6000	33.4069	0	0.0	0	SD	0	11.50	0	34.632	0	5.57	0	8.26	0	0.21	0	3	0
@1106__1968741	010	B	02/17/1968	19:24	124.6000	33.4069	0	10.0	0	SD	0	12.24	0	34.542	0	5.51	0	8.27	0	0.14	0	2	0
@1106__1968741	010	B	02/17/1968	19:24	124.6000	33.4069	0	20.0	0	SD	0	12.22	0	34.524	0	5.46	0	8.25	0	0.24	0	2	0
@1106__1968741	010	B	02/17/1968	19:24	124.6000	33.4069	0	30.0	0	SD	0	12.24	0	34.560	0	5.47	0	8.27	0	0.24	0	2	0
@1106__1968741	010	B	02/17/1968	19:24	124.6000	33.4069	0	50.0	0	SD	0	12.31	0	34.524	0	5.15	0	8.30	0	0.14	0	2	0
@1106__1968741	010	B	02/17/1968	19:24	124.6000	33.4069	0	70.0	0	SD	0	12.26	0	34.560	0	5.55	0	8.29	0	0.11	0	2	0
@1106__1968741	011	B	02/17/1968	20:18	124.8000	33.4069	0	0.0	0	SD	0	12.20	0	34.614	0	5.77	0	8.19	0	0.17	0	2	0
@1106__1968741	011	B	02/17/1968	20:18	124.8000	33.4069	0	10.0	0	SD	0	12.62	0	34.560	0	5.46	0	8.22	0	0.00	0	2	0
@1106__1968741	011	B	02/17/1968	20:18	124.8000	33.4069	0	20.0	0	SD	0	12.69	0	34.578	0	5.67	0	8.25	0	0.03	0	2	0
@1106__1968741	011	B	02/17/1968	20:18	124.8000	33.4069	0	30.0	0	SD	0	12.65	0	34.578	0	5.62	0	8.27	0	0.00	0	2	0
@1106__1968741	011	B	02/17/1968	20:18	124.8000	33.4069	0	50.0	0	SD	0	12.63	0	34.578	0	5.57	0	8.15	0	0.07	0	2	0
@1106__1968741	011	B	02/17/1968	20:18	124.8000	33.4069	0	70.0	0	SD	0	12.58	0	34.578	0	5.46	0	8.29	0	0.21	0	2	0
@1106__1968741	012	B	02/17/1968	21:30	125.0000	33.4069	0	0.0	0	SD	0	12.20	0	34.596	0	5.57	0	8.13	0	0.14	0	3	0
@1106__1968741	012	B	02/17/1968	21:30	125.0000	33.4069	0	10.0	0	SD	0	12.52	0	34.596	0	5.46	0	8.19	0	0.22	0	2	0
@1106__1968741	012	B	02/17/1968	21:30	125.0000	33.4069	0	20.0	0	SD	0	12.69	0	34.578	0	5.52	0	8.17	0	0.17	0	2	0
@1106__1968741	012	B	02/17/1968	21:30	125.0000	33.4069	0	30.0	0	SD	0	12.58	0	34.578	0	5.52	0	8.30	0	0.14	0	2	0
@1106__1968741	012	B	02/17/1968	21:30	125.0000	33.4069	0	50.0	0	SD	0	12.52	0	34.596	0	5.52	0	8.38	0	0.25	0	1	0
@1106__1968741	012	B	02/17/1968	21:30	125.0000	33.4069	0	73.0	0	SD	0	12.51	0	34.596	0	5.46	0	8.40	0	0.21	0	1	0
@1106__1968741	013	B	02/17/1968	23:06	125.2000	33.4069	0	0.0	0	SD	0	12.10	0	34.860	0	5.57	0	8.27	0	0.11	0	1	0
@1106__1968741	013	B	02/17/1968	23:06	125.2000	33.4069	0	10.0	0	SD	0	12.43	0	34.614	0	5.46	0	7.89	0	0.15	0	1	0
@1106__1968741	013	B	02/17/1968	23:06	125.2000	33.4069	0	20.0	0	SD	0	12.49	0	34.578	0	5.52	0	8.38	0	0.15	0	1	0
@1106__1968741	013	B	02/17/1968	23:06	125.2000	33.4069	0	30.0	0	SD	0	12.38	0	34.596	0	5.52	0	8.81	8	0.14	0	0	0
@1106__1968741	013	B	02/17/1968	23:06	125.2000	33.4069	0	50.0	0	SD	0	12.51	0	34.596	0	5.41	0	8.38	0	0.21	0	0	0
@1106__1968741	013	B	02/17/1968	23:06	125.2000	33.4069	0	80.0	0	SD	0	12.35	0	34.560	0	5.42	0	8.29	0	0.42	0	1	0
@1106__1968741	014	B	02/18/1968	00:24	125.4000	33.4069	0	0.0	0	SD	0	12.60	0	34.614	0	5.48	0	8.23	0	0.03	0	1	0
@1106__1968741	014	B	02/18/1968	00:24	125.4000	33.4069	0	10.0	0	SD	0	12.44	0	34.230	0	5.62	0	8.31	0	0.14	0	1	0
@1106__1968741	014	B	02/18/1968	00:24	125.4000	33.4069	0	20.0	0	SD	0	12.49	0	34.542	0	5.57	0	8.29	0	0.14	0	0	0
@1106__1968741	014	B	02/18/1968	00:24	125.4000	33.4069	0	30.0	0	SD	0	12.48	0	34.560	0	5.46	0	8.30	0	0.00	0	1	0
@1106__1968741	014	B	02/18/1968	00:24	125.4000	33.4069	0	50.0	0	SD	0	12.41	0	34.596	0	5.44	0	8.31	0	0.04	0	1	0
@1106__1968741	014	B	02/18/1968	00:24	125.4000	33.4069	0	85.0	0	SD	0	12.36	0	34.578	0	5.46	0	8.21	0	0.00	0	1	0
@1106__1968741	015	B	02/18/1968	01:30	125.6000	33.4069	0	0.0	0	SD	0	12.10	0	34.650	0	5.67	0	8.22	0
@1106__1968741	015	B	02/18/1968	01:30	125.6000	33.4069	0	10.0	0	SD	0	12.34	0	34.578	0	5.46	0	8.38	0	0.00	0	1	0
@1106__1968741	015	B	02/18/1968	01:30	125.6000	33.4069	0	20.0	0	SD	0	12.33	0	34.614	0	5.72	0	8.32	0	0.00	0	2	0
@1106__1968741	015	B	02/18/1968	01:30	125.6000	33.4069	0	30.0	0	SD	0	12.39	0	34.596	0	5.77	0	8.41	0	0.03	0	1	0
@1106__1968741	015	B	02/18/1968	01:30	125.6000	33.4069	0	50.0	0	SD	0	12.40	0	34.614	0	5.67	0	8.29	0
@1106__1968741	015	B	02/18/1968	01:30	125.6000	33.4069	0	75.0	0	SD	0	12.40	0	34.564	0	5.67	0	8.26	0	0.22	0	1	0
@1106__1968741	015	B	02/18/1968	01:30	125.6000	33.4069	0	85.0	0	SD	0	12.34	0	34.614	0	5.98	0	8.32	0
@1106__1968741	016	B	02/18/1968	03:15	125.8000	33.4069	0	0.0	0	SD	0	12.30	0	34.67	0	5.15	0	8.35	0	0.04	0	7.27	0
@1106__1968741	016	B	02/18/1968	03:15	125.8000	33.4069	0	10.0	0	SD	0	12.56	0	34.63	0	5.13	0	8.48	0
@1106__1968741	016	B	02/18/1968	03:15	125.8000	33.4069	0	20.0	0	SD	0	12.52	0	34.59	0	5.15	0	8.44	0
@1106__1968741	016	B	02/18/1968	03:15	125.8000	33.4069	0	30.0	0	SD	0	12.56	0	34.60	0	5.10	0	8.40	0	0.15	0	7.27	0
@1106__1968741	016	B	02/18/1968	03:15	125.8000	33.4069	0	50.0	0	SD	0	12.46	0	34.61	0	5.15	0	8.55	0	0.32	0	10.18	0
@1106__1968741	016	B	02/18/1968	03:15	125.8000	33.4069	0	75.0	0	SD	0	12.47	0	34.60	0	5.36	0	8.48	0	0.14	0	10.91	0
@1106__1968741	016	B	02/18/1968	03:15	125.8000	33.4069	0	93.0	0	SD	0	12.40	0	34.60	0	5.41	0	8.10	0	0.08	0	11.63	0
@1106__1968741	017	B	02/18/1968	03:40	124.4000	33.4069	0	0.0	0	SD	4	11.60	0	34.43	0	5.67	0	8.50	0	0.02	0
@1106__1968741	017	B	02/18/1968	03:40	124.4000	33.4069	0	10.0	0	SD	4	11.77	0	34.39	0	5.77	0	8.44	0	0.07	0	9.45	0
@1106__1968741	017	B	02/18/1968	03:40	124.4000	33.4069	0	20.0	0	SD	4	11.52	0	34.38	0	5.83	0	8.44	0	0.10	0	14.54	0
@1106__1968741	017	B	02/18/1968	03:40	124.4000	33.4069	0	30.0	0	SD	4	11.78	0	34.42	0	5.53	0	8.44	0	0.11	0	12.36	0
@1106__1968741	017	B	02/18/1968	03:40	124.4000	33.4069	0	50.0	0	SD	4	11.75	0	34.42	0	5.65	0	8.44	0	0.21	0	12.36	0
@1106__1968741	017	B	02/18/1968	03:40	124.4000	33.4069	0	75.0	0	SD	4	11.76	0	34.40	0	5.67	0	8.46	0	0.18	0	13.09	0
@1106__1968741	018	B	02/18/1968	04:30	126.0000	33.4069	0	0.0	0	SD	0	12.50	0	34.596	0	5.46	0	8.40	0	0.31	0	2	0
@1106__1968741	018	B	02/18/1968	04:30	126.0000	33.4069	0	10.0	0	SD	0	12.45	0	34.340	0	5.39	0	8.35	0	0.28	0	2	0
@1106__1968741	018	B	02/18/1968	04:30	126.0000	33.4069	0	20.0	0	SD	0	12.49	0	34.632	0	5.36	0	8.40	0	0.08	0	1	0
@1106__1968741	018	B	02/18/1968	04:30	126.0000	33.4069	0	30.0	0	SD	0	12.50	0	34.624	0	5.21	0	8.48	0	0.24	0	1	0
@1106__1968741	018	B	02/18/1968	04:30	126.0000	33.4069	0	50.0	0	SD	0	12.47	0	34.614	0	5.67	0	8.36	0	0.00	0	1	0
@1106__1968741	018	B	02/18/1968	04:30	126.0000	33.4069	0	75.0	0	SD	0	12.50	0	34.596	0	5.26	0	8.50	0	0.14	0	1	0
@1106__1968741	018	B	02/18/1968	04:30	126.0000	33.4069	0	90.0	0	SD	0	12.51	0	34.596	0	5.67	0	8.32	0	0.25	0	1	0
@1106__1968741	019	B	02/18/1968	06:30	126.3550	33.6378	0	0.0	0	SD	0	12.40	0	34.632	0	5.98	0	8.30	0	0.14	0	1	0
@1106__1968741	019	B	02/18/1968	06:30	126.3550	33.6378	0	10.0	0	SD	0	12.29	0	34.532	0	5.57	0	8.40	0	0.21	0	2	0
@1106__1968741	019	B	02/18/1968	06:30	126.3550	33.6378	0	20.0	0	SD	0	12.60	0	34.570	0	5.10	0	8.27	0	0.01	0	1	0
@1106__1968741	019	B	02/18/1968	06:30	126.3550	33.6378	0	30.0	0	SD	0	12.60	0	34.614	0	5.15	0	8.33	0
@1106__1968741	019	B	02/18/1968	06:30	126.3550	33.6378	0	50.0	0	SD	0	12.57	0	34.650	0	5.54	0	8.50	0	0.10	0	1	0
@1106__1968741	019	B	02/18/1968	06:30	126.3550	33.6378	0	75.0	0	SD	0	12.54	0	34.632	0	5.31	0	8.50	0	0.07	0	0	0
@1106__1968741	019	B	02/18/1968	06:30	126.3550	33.6378	0	100.0	0	SD	0	12.54	0	34.658	0	5.15	0	8.47	0	0.07	0	1	0
@1106__1968741	019	B	02/18/1968	06:30	126.3550	33.6378	0	125.0	0	SD	0	12.46	0	34.614	0	5.36	0	8.44	0	0.11	0	1	0
@1106__1968741	020	B	02/22/1968	23:18	126.5228	33.9428	0	0.0	0	SD	0	9.50	0	34.632	0	5.57	0	8.30	0
@1106__1968741	020	B	02/22/1968	23:18	126.5228	33.9428	0	10.0	0	SD	0	10.12	0	34.506	0	5.46	0	8.34	0	0.24	0	2	0
@1106__1968741	020	B	02/22/1968	23:18	126.5228	33.9428	0	20.0	0	SD	0	10.16	0	34.397	0	5.38	0			0.15	0	2	0
@1106__1968741	020	B	02/22/1968	23:18	126.5228	33.9428	0	30.0	0	SD	0	10.14	0	34.361	0	5.44	0			0.49	0	3	0
@1106__1968741	020	B	02/22/1968	23:18	126.5228	33.9428	0	50.0	0	SD	0	9.68	0	34.343	0	5.46	0			0.42	0	2	0
@1106__1968741	021	B	02/23/1968	00:30	126.4378	33.7919	0	0.0	0	SD	0	10.50	0	34.379	0	5.46	0	8.50	0	0.24	0	1	0
@1106__1968741	021	B	02/23/1968	00:30	126.4378	33.7919	0	10.0	0	SD	0	10.66	0	34.379	0	5.57	0			0.07	0	1	0
@1106__1968741	021	B	02/23/1968	00:30	126.4378	33.7919	0	20.0	0	SD	0	10.60	0			5.57	0	8.48	0
@1106__1968741	021	B	02/23/1968	00:30	126.4378	33.7919	0	30.0	0	SD	0	10.79	0	34.469	0	5.25	0	8.52	0	0.35	0	3	0
@1106__1968741	021	B	02/23/1968	00:30	126.4378	33.7919	0	50.0	0	SD	0	10.75	0	34.433	0	5.46	0	8.49	0
@1106__1968741	021	B	02/23/1968	00:30	126.4378	33.7919	0	75.0	0	SD	0	10.63	0	34.433	0	5.67	0	8.44	0	0.20	0	1	0
@1106__1968741	021	B	02/23/1968	00:30	126.4378	33.7919	0	93.0	0	SD	0	10.83	0	34.415	0	5.67	0	8.37	0	0.31	0	1	0
@1106__1968741	022	B	02/26/1968	02:00	125.5319	34.7169	0	0.0	0	SD	0	4.00	0	32.935	0	5.98	0	8.15	0	0.71	0	2	0
@1106__1968741	022	B	02/26/1968	02:00	125.5319	34.7169	0	10.0	0	SD	0	4.49	0	32.731	0	6.27	0	8.32	0
@1106__1968741	022	B	02/26/1968	02:00	125.5319	34.7169	0	20.0	0	SD	0	4.52	0	32.737	0	6.24	0	8.40	0	0.35	0	1	0
@1106__1968741	022	B	02/26/1968	02:00	125.5319	34.7169	0	30.0	0	SD	0	4.52	0	33.592	0	5.96	0	8.35	0
@1106__1968741	022	B	02/26/1968	02:00	125.5319	34.7169	0	50.0	0	SD	0	4.57	0	33.549	0	6.22	0	8.29	0	0.46	0	1	0
@1106__1968741	022	B	02/26/1968	02:00	125.5319	34.7169	0	72.0	0	SD	0	4.50	0	33.549	0	6.24	0	8.35	0	0.35	0	2	0
@1106__1968741	023	B	02/26/1968	03:10	125.7319	34.7169	0	0.0	0	SD	0	3.90	0	33.57	0	6.19	0	8.35	0	0.28	0	8.72	0
@1106__1968741	023	B	02/26/1968	03:10	125.7319	34.7169	0	10.0	0	SD	0	3.30	0	33.33	0	5.98	0	8.35	0	0.52	0	9.45	0
@1106__1968741	023	B	02/26/1968	03:10	125.7319	34.7169	0	20.0	0	SD	0	3.38	0	33.28	0	6.03	0	8.30	0	0.53	0	7.27	0
@1106__1968741	023	B	02/26/1968	03:10	125.7319	34.7169	0	30.0	0	SD	0	3.41	0	33.26	0	6.03	0	8.30	0	0.57	0	14.54	0
@1106__1968741	024	B	02/26/1968	23:54	125.3228	34.7169	0	0.0	0	SD	0	4.60	0	33.454	0	6.24	0	8.25	0	0.74	0	2	0
@1106__1968741	024	B	02/26/1968	23:54	125.3228	34.7169	0	10.0	0	SD	0	4.53	0	33.423	0	6.29	0	8.40	0	0.56	0	3	0
@1106__1968741	024	B	02/26/1968	23:54	125.3228	34.7169	0	20.0	0	SD	0	4.50	0	33.423	0	6.24	0	8.47	0	0.52	0	2	0
@1106__1968741	024	B	02/26/1968	23:54	125.3228	34.7169	0	30.0	0	SD	0	4.54	0	33.441	0	6.13	0	8.44	0	0.60	0	2	0
@1106__1968741	024	B	02/26/1968	23:54	125.3228	34.7169	0	50.0	0	SD	0	4.53	0	33.441	0	6.17	0	8.40	0	0.62	0	2	0
@1106__1968741	024	B	02/26/1968	23:54	125.3228	34.7169	0	75.0	0	SD	0	4.51	0	33.423	0	6.19	0	8.05	0	1.06	0	2	0
@1106__1968741	024	B	02/26/1968	23:54	125.3228	34.7169	0	87.0	0	SD	0	4.49	0	33.441	0	6.23	0	8.21	0
@1106__1968741	025	B	02/27/1968	01:42	125.0000	34.7169	0	0.0	0	SD	0	5.60	0	33.549	0	6.29	0	8.09	0	0.63	0	2	0
@1106__1968741	025	B	02/27/1968	01:42	125.0000	34.7169	0	10.0	0	SD	0	5.19	0	33.567	0	6.29	0	8.16	0	0.56	0	2	0
@1106__1968741	025	B	02/27/1968	01:42	125.0000	34.7169	0	20.0	0	SD	0	5.12	0	33.495	0	5.98	0	8.27	0	0.36	0	3	0
@1106__1968741	025	B	02/27/1968	01:42	125.0000	34.7169	0	30.0	0	SD	0	5.17	0	33.495	0	6.08	0	8.33	0	0.38	0	2	0
@1106__1968741	025	B	02/27/1968	01:42	125.0000	34.7169	0	50.0	0	SD	0	5.16	0	33.495	0	6.19	0	8.38	0
@1106__1968741	025	B	02/27/1968	01:42	125.0000	34.7169	0	75.0	0	SD	0	5.17	0	33.513	0	6.19	0	8.36	0	0.56	0	3	0
@1106__1968741	025	B	02/27/1968	01:42	125.0000	34.7169	0	90.0	0	SD	0	5.52	0	33.513	0	6.17	0	8.42	0	0.73	0	3	0
@1106__1968741	026	B	02/27/1968	03:18	124.7978	34.7169	0	0.0	0	SD	0	6.30	0	33.603	0	6.08	0	8.27	0	0.35	0	3	0
@1106__1968741	026	B	02/27/1968	03:18	124.7978	34.7169	0	10.0	0	SD	0	5.50	0	33.585	0	6.10	0	8.44	0	0.32	0	3	0
@1106__1968741	026	B	02/27/1968	03:18	124.7978	34.7169	0	20.0	0	SD	0	5.83	0	33.633	0	6.03	0	8.46	0	0.38	0	3	0
@1106__1968741	026	B	02/27/1968	03:18	124.7978	34.7169	0	30.0	0	SD	0	5.81	0	33.585	0	5.98	0	8.22	0	0.35	0	2	0
@1106__1968741	026	B	02/27/1968	03:18	124.7978	34.7169	0	50.0	0	SD	0	5.91	0	33.639	0	5.77	0	8.40	0	0.28	0	3	0
@1106__1968741	026	B	02/27/1968	03:18	124.7978	34.7169	0	75.0	0	SD	0	6.30	0	33.675	0	5.98	0	8.33	0	0.28	0	2	0
@1106__1968741	026	B	02/27/1968	03:18	124.7978	34.7169	0	90.0	0	SD	0	6.52	0	33.766	0	5.77	0	8.25	0	0.52	0	3	0
@1106__1968741	027	B	02/27/1968	04:42	124.5969	34.7169	0	0.0	0	SD	0	6.50	0	33.784	0	5.98	0	8.30	0	0.42	0	3	0
@1106__1968741	027	B	02/27/1968	04:42	124.5969	34.7169	0	10.0	0	SD	0	6.23	0	33.802	0	6.00	0	8.42	0	0.39	0	3	0
@1106__1968741	027	B	02/27/1968	04:42	124.5969	34.7169	0	20.0	0	SD	0	6.42	0	33.856	0	6.03	0	8.30	0	0.52	0	2	0
@1106__1968741	027	B	02/27/1968	04:42	124.5969	34.7169	0	30.0	0	SD	0	6.50	0	33.856	0	6.08	0	8.43	0	0.59	0	3	0
@1106__1968741	027	B	02/27/1968	04:42	124.5969	34.7169	0	50.0	0	SD	0	6.52	0	33.910	0	5.98	0	8.42	0	0.49	0	2	0
@1106__1968741	027	B	02/27/1968	04:42	124.5969	34.7169	0	75.0	0	SD	0	6.50	0	33.820	0	5.93	0	8.49	0	0.71	0	3	0
@1106__1968741	028	B	02/27/1968	06:00	124.3900	34.7169	0	0.0	0	SD	0	6.90	0	33.802	0	6.21	0	8.33	0	0.49	0	5	0
@1106__1968741	028	B	02/27/1968	06:00	124.3900	34.7169	0	10.0	0	SD	0	6.81	0	33.802	0	6.13	0	8.24	0	0.28	0	3	0
@1106__1968741	028	B	02/27/1968	06:00	124.3900	34.7169	0	20.0	0	SD	0	6.61	0	33.766	0	6.04	0			0.35	0	3	0
@1106__1968741	028	B	02/27/1968	06:00	124.3900	34.7169	0	30.0	0	SD	0	6.50	0	33.784	0	6.03	0	8.38	0	0.38	0	3	0
@1106__1968741	028	B	02/27/1968	06:00	124.3900	34.7169	0	50.0	0	SD	0	6.70	0	33.766	0	5.98	0	8.27	0	0.52	0	3	0
@1106__1968741	028	B	02/27/1968	06:00	124.3900	34.7169	0	75.0	0	SD	0	6.68	0	33.766	0	5.98	0	8.32	0	0.49	0	4	0
@1106__1968741	028	B	02/27/1968	06:00	124.3900	34.7169	0	90.0	0	SD	0	6.63	0			6.01	0	8.38	0	0.35	0	3	0
@1106__1968741	029	B	02/27/1968	09:48	124.3919	35.3350	0	0.0	0	SD	0	5.90	0	33.780	0	6.42	0	8.24	0	0.35	0	3	0
@1106__1968741	029	B	02/27/1968	09:48	124.3919	35.3350	0	10.0	0	SD	0	5.95	0	33.423	0	6.49	0	8.25	0	0.53	0	3	0
@1106__1968741	029	B	02/27/1968	09:48	124.3919	35.3350	0	20.0	0	SD	0	5.50	0	33.423	0	6.49	0	8.22	0	0.42	0	2	0
@1106__1968741	029	B	02/27/1968	09:48	124.3919	35.3350	0	30.0	0	SD	0	5.90	0	33.459	0	6.49	0	8.29	0	0.50	0	3	0
@1106__1968741	029	B	02/27/1968	09:48	124.3919	35.3350	0	50.0	0	SD	0	5.72	0	33.423	0	6.40	0	8.27	0	0.42	0	2	0
@1106__1968741	029	B	02/27/1968	09:48	124.3919	35.3350	0	75.0	0	SD	0	5.62	0	33.423	0	6.55	0	8.32	0	0.52	0	3	0
@1106__1968741	029	B	02/27/1968	09:48	124.3919	35.3350	0	88.0	0	SD	0	5.67	0	33.423	0	6.49	0	8.38	0	0.42	0	2	0
@1106__1968741	030	B	02/27/1968	11:06	124.5928	35.3350	0	0.0	0	SD	0	5.70	0	33.477	0	6.52	0	8.08	0	0.24	0	1	0
@1106__1968741	030	B	02/27/1968	11:06	124.5928	35.3350	0	10.0	0	SD	0	5.76	0	33.441	0	6.39	0	8.32	0	0.21	0	1	0
@1106__1968741	030	B	02/27/1968	11:06	124.5928	35.3350	0	20.0	0	SD	0	5.74	0	33.423	0	6.47	0	8.30	0	0.14	0	1	0
@1106__1968741	030	B	02/27/1968	11:06	124.5928	35.3350	0	30.0	0	SD	0	5.64	0	33.441	0	6.49	0	8.30	0	0.24	0	1	0
@1106__1968741	030	B	02/27/1968	11:06	124.5928	35.3350	0	50.0	0	SD	0	5.46	0	33.459	0	6.50	0	8.27	0	0.28	0	1	0
@1106__1968741	030	B	02/27/1968	11:06	124.5928	35.3350	0	75.0	0	SD	0	5.63	0	33.459	0	6.55	0	8.38	0	0.32	0	1	0
@1106__1968741	030	B	02/27/1968	11:06	124.5928	35.3350	0	90.0	0	SD	0	5.61	0	33.459	0	6.49	0	8.40	0	0.42	0	2	0
@1106__1968741	031	B	02/27/1968	12:24	124.7978	35.3350	0	0.0	0	SD	0	5.50	0	33.495	0	6.60	0	7.60	0
@1106__1968741	031	B	02/27/1968	12:24	124.7978	35.3350	0	10.0	0	SD	0	5.50	0	33.477	0	6.52	0	8.27	0	0.22	0	1	0
@1106__1968741	031	B	02/27/1968	12:24	124.7978	35.3350	0	20.0	0	SD	0	5.55	0	33.459	0	6.44	0	8.23	0	0.14	0	1	0
@1106__1968741	031	B	02/27/1968	12:24	124.7978	35.3350	0	30.0	0	SD	0	5.51	0	33.477	0	6.49	0	8.33	0	0.15	0	2	0
@1106__1968741	031	B	02/27/1968	12:24	124.7978	35.3350	0	50.0	0	SD	0	5.48	0	33.477	0	6.47	0	8.04	0	0.38	0	2	0
@1106__1968741	031	B	02/27/1968	12:24	124.7978	35.3350	0	75.0	0	SD	0	5.45	0	33.423	0	6.47	0	8.19	0	0.35	0	1	0
@1106__1968741	031	B	02/27/1968	12:24	124.7978	35.3350	0	84.0	0	SD	0	5.41	0	33.459	0	6.43	0	8.14	0	0.35	0	2	0
@1106__1968741	032	B	02/27/1968	13:48	125.0000	35.3350	0	0.0	0	SD	0	5.00	0	33.477	0	6.34	0	8.05	0	0.36	0	2	0
@1106__1968741	032	B	02/27/1968	13:48	125.0000	35.3350	0	10.0	0	SD	0	4.94	0	33.441	0	6.29	0	8.50	0	0.32	0	2	0
@1106__1968741	032	B	02/27/1968	13:48	125.0000	35.3350	0	20.0	0	SD	0	4.93	0	33.423	0	6.31	0	8.15	0	0.38	0	2	0
@1106__1968741	032	B	02/27/1968	13:48	125.0000	35.3350	0	30.0	0	SD	0	4.49	0	33.423	0	6.29	0	8.38	0	0.35	0	2	0
@1106__1968741	032	B	02/27/1968	13:48	125.0000	35.3350	0	50.0	0	SD	0	4.47	0	33.423	0	6.08	0	8.25	0	0.38	0	2	0
@1106__1968741	032	B	02/27/1968	13:48	125.0000	35.3350	0	75.0	0	SD	0	4.71	0	33.423	0	6.39	0	8.22	0	0.42	0	1	0
@1106__1968741	033	B	02/27/1968	15:00	125.2019	35.3350	0	0.0	0	SD	0	4.50	0	33.44	0	6.26	0	8.27	0	0.24	0	5.82	0
@1106__1968741	033	B	02/27/1968	15:00	125.2019	35.3350	0	10.0	0	SD	0	4.52	0	33.39	0	6.29	0	8.21	0	0.18	0	8.72	0
@1106__1968741	033	B	02/27/1968	15:00	125.2019	35.3350	0	20.0	0	SD	0	4.50	0	33.39	0	6.29	0	8.10	0	0.18	0	8.00	0
@1106__1968741	033	B	02/27/1968	15:00	125.2019	35.3350	0	30.0	0	SD	0	4.49	0	33.36	0	6.19	0	8.40	0	0.21	0	5.09	0
@1106__1968741	033	B	02/27/1968	15:00	125.2019	35.3350	0	50.0	0	SD	0	4.51	0	33.36	0	6.24	0	8.05	0	0.28	0	8.72	0
@1106__1968741	033	B	02/27/1968	15:00	125.2019	35.3350	0	75.0	0	SD	0	4.36	0	33.39	0	6.24	0	8.05	0	0.35	0	10.91	0
@1106__1968741	034	B	02/27/1968	16:18	125.4069	35.3350	0	0.0	0	SD	0	4.50	0	33.404	0	6.44	0	8.30	0	0.42	0	2	0
@1106__1968741	034	B	02/27/1968	16:18	125.4069	35.3350	0	10.0	0	SD	0	4.25	0	33.404	0	6.34	0	8.08	0	0.28	0	1	0
@1106__1968741	034	B	02/27/1968	16:18	125.4069	35.3350	0	20.0	0	SD	0	4.50	0	33.404	0	6.34	0	8.19	0	0.15	0	1	0
@1106__1968741	034	B	02/27/1968	16:18	125.4069	35.3350	0	30.0	0	SD	0	4.22	0	33.386	0	6.34	0	8.19	0	0.14	0	2	0
@1106__1968741	034	B	02/27/1968	16:18	125.4069	35.3350	0	50.0	0	SD	0	4.21	0	33.386	0	6.13	0	8.08	0	0.28	0	2	0
@1106__1968741	034	B	02/27/1968	16:18	125.4069	35.3350	0	75.0	0	SD	0	4.13	0	33.423	0	6.29	0	8.09	0	0.28	0	2	0
@1106__1968741	035	B	02/27/1968	17:49	125.6078	35.3350	0	0.0	0	SD	0	4.00	0	33.39	0	6.34	0	7.99	0	0.28	0	12.36	0
@1106__1968741	035	B	02/27/1968	17:49	125.6078	35.3350	0	10.0	0	SD	0	3.96	0	33.31	0	6.39	0	8.12	0
@1106__1968741	035	B	02/27/1968	17:49	125.6078	35.3350	0	20.0	0	SD	0	4.49	0	33.18	0	6.31	0	8.40	0	0.25	0	9.45	0
@1106__1968741	035	B	02/27/1968	17:49	125.6078	35.3350	0	30.0	0	SD	0	4.02	0	33.33	0	6.37	0	8.07	0	0.15	0	10.91	0
@1106__1968741	035	B	02/27/1968	17:49	125.6078	35.3350	0	50.0	0	SD	0	3.95	0	33.35	0	6.77	0	8.08	0	0.21	0	8.00	0
@1106__1968741	036	B	02/27/1968	19:00	125.8219	35.3350	0	0.0	0	SD	0	3.50	0	33.260	0	6.49	0	8.05	0	0.24	0	1	0
@1106__1968741	036	B	02/27/1968	19:00	125.8219	35.3350	0	10.0	0	SD	0	3.52	0	33.260	0	6.29	0	8.19	0	0.28	0	2	0
@1106__1968741	036	B	02/27/1968	19:00	125.8219	35.3350	0	20.0	0	SD	0	3.44	0	33.260	0	6.29	0	8.10	0	0.25	0	2	0
@1106__1968741	036	B	02/27/1968	19:00	125.8219	35.3350	0	28.0	0	SD	0	3.45	0	33.242	0	6.36	0	8.10	0	0.24	0	2	0
@1106__1968741	037	B	02/27/1968	23:00	126.2450	35.8550	0	0.0	0	SD	0	2.00	0	32.935	0	6.39	0	7.92	0	0.81	0	2	0
@1106__1968741	037	B	02/27/1968	23:00	126.2450	35.8550	0	10.0	0	SD	0	1.89	0	32.881	0	6.70	0	8.18	0	0.15	0	3	0
@1106__1968741	037	B	02/27/1968	23:00	126.2450	35.8550	0	20.0	0	SD	0	1.75	0	32.899	0	6.60	0	8.10	0	0.56	0	4	0
@1106__1968741	037	B	02/27/1968	23:00	126.2450	35.8550	0	30.0	0	SD	0	1.86	0	32.899	0	6.52	0	8.06	0	0.57	0	3	0
@1106__1968741	038	B	02/28/1968	00:45	126.0328	35.8550	0	0.0	0	SD	0	2.60	0	33.01	0
@1106__1968741	038	B	02/28/1968	00:45	126.0328	35.8550	0	10.0	0	SD	0	2.56	0	32.95	0
@1106__1968741	038	B	02/28/1968	00:45	126.0328	35.8550	0	20.0	0	SD	0	2.46	0	32.97	0
@1106__1968741	038	B	02/28/1968	00:45	126.0328	35.8550	0	30.0	0	SD	0	2.58	0	32.97	0
@1106__1968741	038	B	02/28/1968	00:45	126.0328	35.8550	0	42.0	0	SD	0	2.50	0	33.01	0
@1106__1968742	001	B	03/03/1968	07:06	125.8219	35.8550	0	0.0	0	SD	0	3.50	0	33.025	0	6.58	0	8.19	0	0.35	0	3	0
@1106__1968742	001	B	03/03/1968	07:06	125.8219	35.8550	0	10.0	0	SD	0	2.65	0	32.935	0	6.60	0	8.19	0	0.48	0	2	0
@1106__1968742	001	B	03/03/1968	07:06	125.8219	35.8550	0	20.0	0	SD	0	2.71	0	33.043	0	6.20	0	8.19	0	0.39	0	3	0
@1106__1968742	001	B	03/03/1968	07:06	125.8219	35.8550	0	30.0	0	SD	0	2.69	0	33.080	0	6.55	0	8.19	0	0.42	0	3	0
@1106__1968742	001	B	03/03/1968	07:06	125.8219	35.8550	0	45.0	0	SD	0	2.71	0	33.025	0	6.55	0	8.22	0	0.70	0	3	0
@1106__1968742	002	B	03/03/1968	08:18	125.6169	35.8550	0	0.0	0	SD	0	3.60	0	33.224	0	6.49	0	8.19	0	0.38	0	3	0
@1106__1968742	002	B	03/03/1968	08:18	125.6169	35.8550	0	10.0	0	SD	0	3.28	0	33.170	0	6.49	0	8.22	0	0.31	0	2	0
@1106__1968742	002	B	03/03/1968	08:18	125.6169	35.8550	0	20.0	0	SD	0	3.18	0	33.134	0	6.52	0	8.22	0	0.27	0	2	0
@1106__1968742	002	B	03/03/1968	08:18	125.6169	35.8550	0	30.0	0	SD	0	3.21	0	33.170	0	6.57	0	8.30	0	0.21	0	2	0
@1106__1968742	002	B	03/03/1968	08:18	125.6169	35.8550	0	44.0	0	SD	0	3.17	0	33.152	0	6.49	0	8.40	0	0.43	0	2	0
@1106__1968742	003	B	03/03/1968	09:36	125.4069	35.8550	0	0.0	0	SD	0	3.90	0	33.296	0	6.47	0	8.30	0	0.41	0	2	0
@1106__1968742	003	B	03/03/1968	09:36	125.4069	35.8550	0	10.0	0	SD	0	3.46	0	33.278	0	6.49	0	8.25	0	0.35	0	3	0
@1106__1968742	003	B	03/03/1968	09:36	125.4069	35.8550	0	20.0	0	SD	0	3.47	0	33.260	0	6.39	0	8.30	0	0.43	0	2	0
@1106__1968742	003	B	03/03/1968	09:36	125.4069	35.8550	0	30.0	0	SD	0	3.52	0	33.278	0	6.44	0	7.90	0	0.42	0	2	0
@1106__1968742	003	B	03/03/1968	09:36	125.4069	35.8550	0	50.0	0	SD	0	3.46	0	33.296	0	6.49	0	8.22	0	0.52	0	2	0
@1106__1968742	003	B	03/03/1968	09:36	125.4069	35.8550	0	65.0	0	SD	0	3.50	0	33.342	0	6.55	0	8.15	0	0.35	0	3	0
@1106__1968742	004	B	03/03/1968	10:54	125.2050	35.8550	0	0.0	0	SD	0	3.80	0	33.342	0	6.59	0	8.12	0	0.42	0	2	0
@1106__1968742	004	B	03/03/1968	10:54	125.2050	35.8550	0	10.0	0	SD	0	3.74	0	33.314	0	6.56	0	8.19	0	0.24	0	2	0
@1106__1968742	004	B	03/03/1968	10:54	125.2050	35.8550	0	20.0	0	SD	0	3.57	0	33.296	0	6.55	0	8.35	0	0.24	0	3	0
@1106__1968742	004	B	03/03/1968	10:54	125.2050	35.8550	0	30.0	0	SD	0	3.60	0	33.314	0	6.55	0	8.32	0	0.32	0	2	0
@1106__1968742	004	B	03/03/1968	10:54	125.2050	35.8550	0	50.0	0	SD	0	3.59	0	33.314	0	6.57	0	8.32	0	0.42	0	2	0
@1106__1968742	004	B	03/03/1968	10:54	125.2050	35.8550	0	68.0	0	SD	0	3.56	0	33.332	0	6.52	0	8.30	0	0.42	0	1	0
@1106__1968742	005	B	03/03/1968	12:15	125.0000	35.8550	0	0.0	0	SD	0	4.00	0	33.48	0
@1106__1968742	005	B	03/03/1968	12:15	125.0000	35.8550	0	10.0	0	SD	0	4.06	0	33.39	0
@1106__1968742	005	B	03/03/1968	12:15	125.0000	35.8550	0	20.0	0	SD	0	3.95	0	33.35	0
@1106__1968742	005	B	03/03/1968	12:15	125.0000	35.8550	0	30.0	0	SD	0	3.91	4	33.91	4
@1106__1968742	005	B	03/03/1968	12:15	125.0000	35.8550	0	50.0	0	SD	0	3.90	4	33.36	4
@1106__1968742	005	B	03/03/1968	12:15	125.0000	35.8550	0	65.0	0	SD	0	3.93	0	33.36	0
@1106__1968742	006	B	03/03/1968	13:34	124.7969	35.8550	0	0.0	0	SD	0	4.50	0	33.39	0
@1106__1968742	006	B	03/03/1968	13:34	124.7969	35.8550	0	10.0	0	SD	0	4.52	0	33.39	0
@1106__1968742	006	B	03/03/1968	13:34	124.7969	35.8550	0	20.0	0	SD	0	4.32	0	33.36	0
@1106__1968742	006	B	03/03/1968	13:34	124.7969	35.8550	0	30.0	0	SD	0	4.31	0	33.44	0
@1106__1968742	006	B	03/03/1968	13:34	124.7969	35.8550	0	50.0	0	SD	0	4.26	0	33.36	0
@1106__1968742	006	B	03/03/1968	13:34	124.7969	35.8550	0	65.0	0	SD	0	4.34	0	33.35	0
@1106__1968742	007	B	03/03/1968	15:00	124.5850	35.8550	0	0.0	0	SD	0	4.50	0	33.40	0
@1106__1968742	007	B	03/03/1968	15:00	124.5850	35.8550	0	10.0	0	SD	0	4.63	0	33.40	0
@1106__1968742	007	B	03/03/1968	15:00	124.5850	35.8550	0	20.0	0	SD	0	4.52	0	33.36	0
@1106__1968742	007	B	03/03/1968	15:00	124.5850	35.8550	0	30.0	0	SD	0	4.54	0	33.39	0
@1106__1968742	007	B	03/03/1968	15:00	124.5850	35.8550	0	50.0	0	SD	0	4.52	0	33.41	0
@1106__1968742	007	B	03/03/1968	15:00	124.5850	35.8550	0	75.0	0	SD	0	4.48	0	33.40	0
@1106__1968742	008	B	03/03/1968	16:06	124.3800	35.8550	0	0.0	0	SD	0	5.00	0	33.441	0	6.49	0	8.18	0	0.41	0	1	0
@1106__1968742	008	B	03/03/1968	16:06	124.3800	35.8550	0	10.0	0	SD	0	5.00	0	33.386	0	6.34	0	8.22	0	0.64	0	2	0
@1106__1968742	008	B	03/03/1968	16:06	124.3800	35.8550	0	20.0	0	SD	0	5.04	0	33.423	0	6.21	0	8.22	0	0.34	0	1	0
@1106__1968742	008	B	03/03/1968	16:06	124.3800	35.8550	0	30.0	0	SD	0	4.95	0	33.368	0	6.29	0	8.19	0	0.45	0	1	0
@1106__1968742	008	B	03/03/1968	16:06	124.3800	35.8550	0	50.0	0	SD	0	4.90	0	33.386	0	6.39	0	8.19	0	0.35	0	3	0
@1106__1968742	008	B	03/03/1968	16:06	124.3800	35.8550	0	75.0	0	SD	0	4.97	0	33.386	0	6.29	0	8.02	0	0.48	0	3	0
@1106__1968742	008	B	03/03/1968	16:06	124.3800	35.8550	0	85.0	0	SD	0	4.51	0	33.368	0	6.31	0	8.19	0	0.49	0	2	0
@1106__1968743	001	B	03/23/1968	07:30	125.7319	34.7169	0	0.0	0	SD	0	4.70	0	32.18	0
@1106__1968743	001	B	03/23/1968	07:30	125.7319	34.7169	0	10.0	0	SD	0	4.36	0	32.23	0
@1106__1968743	001	B	03/23/1968	07:30	125.7319	34.7169	0	20.0	0	SD	0	4.26	0	32.23	0
@1106__1968743	001	B	03/23/1968	07:30	125.7319	34.7169	0	30.0	0	SD	0	4.15	0	32.32	0
@1106__1968743	002	B	03/25/1968	01:25	125.0000	34.7169	0	0.0	0	SD	0	5.52	0	32.39	0
@1106__1968743	002	B	03/25/1968	01:25	125.0000	34.7169	0	10.0	0	SD	0	5.23	0	32.38	0
@1106__1968743	002	B	03/25/1968	01:25	125.0000	34.7169	0	20.0	0	SD	0	5.44	0	32.52	0
@1106__1968743	002	B	03/25/1968	01:25	125.0000	34.7169	0	30.0	0	SD	0	5.43	0	32.56	0
@1106__1968743	002	B	03/25/1968	01:25	125.0000	34.7169	0	50.0	0	SD	0	5.30	0	32.57	0
@1106__1968743	002	B	03/25/1968	01:25	125.0000	34.7169	0	75.0	0	SD	0	5.32	0	32.59	0
@1106__1968743	002	B	03/25/1968	01:25	125.0000	34.7169	0	87.0	0	SD	0	5.38	0	32.59	0
@1106__1968743	003	B	03/26/1968	00:00	125.5319	34.7169	0	0.0	0	SD	0	5.18	0	32.25	0
@1106__1968743	003	B	03/26/1968	00:00	125.5319	34.7169	0	10.0	0	SD	0	4.63	0	32.27	0
@1106__1968743	003	B	03/26/1968	00:00	125.5319	34.7169	0	20.0	0	SD	0	4.77	0	32.34	0
@1106__1968743	003	B	03/26/1968	00:00	125.5319	34.7169	0	30.0	0	SD	0	4.71	0	32.43	0
@1106__1968743	003	B	03/26/1968	00:00	125.5319	34.7169	0	50.0	0	SD	0	5.00	0
@1106__1968743	003	B	03/26/1968	00:00	125.5319	34.7169	0	75.0	0	SD	0	4.72	0	32.47	0
@1106__1968743	004	B	03/26/1968	00:19	125.3228	34.7169	0	0.0	0	SD	4	6.57	0	32.36	0
@1106__1968743	004	B	03/26/1968	00:19	125.3228	34.7169	0	10.0	0	SD	4	5.53	0	32.38	0
@1106__1968743	004	B	03/26/1968	00:19	125.3228	34.7169	0	20.0	0	SD	4	5.57	0	32.38	0
@1106__1968743	004	B	03/26/1968	00:19	125.3228	34.7169	0	30.0	0	SD	4	5.27	0	32.47	0
@1106__1968743	004	B	03/26/1968	00:19	125.3228	34.7169	0	50.0	0	SD	4	4.90	0	32.56	0
@1106__1968743	004	B	03/26/1968	00:19	125.3228	34.7169	0	75.0	0	SD	4	5.07	0	32.59	0
@1106__1968743	004	B	03/26/1968	00:19	125.3228	34.7169	0	87.0	0	SD	4	5.30	0	32.59	0
@1106__1968744	001	B	04/04/1968	22:49	125.5319	34.7169	0	0.0	0	SD	0	7.40	0	32.25	0
@1106__1968744	001	B	04/04/1968	22:49	125.5319	34.7169	0	10.0	0	SD	0	6.79	0	32.27	0
@1106__1968744	001	B	04/04/1968	22:49	125.5319	34.7169	0	20.0	0	SD	0	5.22	0	32.34	0
@1106__1968744	001	B	04/04/1968	22:49	125.5319	34.7169	0	30.0	0	SD	0	5.23	0	32.34	0
@1106__1968744	001	B	04/04/1968	22:49	125.5319	34.7169	0	50.0	0	SD	0	4.88	0	32.34	0
@1106__1968744	001	B	04/04/1968	22:49	125.5319	34.7169	0	75.0	0	SD	0	4.83	0	32.47	0
@1106__1968744	002	B	04/05/1968	00:10	125.7319	34.7169	0	0.0	0	SD	0	7.50	0	32.18	0
@1106__1968744	002	B	04/05/1968	00:10	125.7319	34.7169	0	10.0	0	SD	0	6.65	0	32.23	0
@1106__1968744	002	B	04/05/1968	00:10	125.7319	34.7169	0	20.0	0	SD	0	5.08	0	32.23	0
@1106__1968744	002	B	04/05/1968	00:10	125.7319	34.7169	0	30.0	0	SD	0	5.00	0	32.23	0
@1106__1968744	003	B	04/05/1968	02:49	125.3228	34.7169	0	0.0	0	SD	0	5.43	0	32.36	0
@1106__1968744	003	B	04/05/1968	02:49	125.3228	34.7169	0	10.0	0	SD	0	6.17	0	32.38	0
@1106__1968744	003	B	04/05/1968	02:49	125.3228	34.7169	0	20.0	0	SD	0	5.26	0	32.52	0
@1106__1968744	003	B	04/05/1968	02:49	125.3228	34.7169	0	30.0	0	SD	0	5.11	0	32.56	0
@1106__1968744	003	B	04/05/1968	02:49	125.3228	34.7169	0	50.0	0	SD	0	4.90	0	32.57	0
@1106__1968744	003	B	04/05/1968	02:49	125.3228	34.7169	0	75.0	0	SD	0	4.48	0	32.59	0
@1106__1968744	003	B	04/05/1968	02:49	125.3228	34.7169	0	88.0	0	SD	0	4.49	0	32.59	0
@1106__1968744	004	B	04/05/1968	04:40	125.0000	34.7169	0	0.0	0	SD	0	7.41	0	32.39	0
@1106__1968744	004	B	04/05/1968	04:40	125.0000	34.7169	0	10.0	0	SD	0	7.79	0	32.38	0
@1106__1968744	004	B	04/05/1968	04:40	125.0000	34.7169	0	20.0	0	SD	0	7.91	0	32.52	0
@1106__1968744	004	B	04/05/1968	04:40	125.0000	34.7169	0	30.0	0	SD	0	5.91	0	32.56	0
@1106__1968744	004	B	04/05/1968	04:40	125.0000	34.7169	0	50.0	0	SD	0	5.93	0	32.57	0
@1106__1968744	004	B	04/05/1968	04:40	125.0000	34.7169	0	75.0	0	SD	0	5.45	0	32.59	0
@1106__1968744	004	B	04/05/1968	04:40	125.0000	34.7169	0	88.0	0	SD	0	5.44	0	32.59	0
@1106__1968744	005	B	04/05/1968	06:10	124.7978	34.7169	0	0.0	0	SD	0	7.60	0	32.86	0
@1106__1968744	005	B	04/05/1968	06:10	124.7978	34.7169	0	10.0	0	SD	0	7.77	0	32.79	0
@1106__1968744	005	B	04/05/1968	06:10	124.7978	34.7169	0	20.0	0	SD	0	5.87	0	32.83	0
@1106__1968744	005	B	04/05/1968	06:10	124.7978	34.7169	0	30.0	0	SD	0	5.84	0	32.83	0
@1106__1968744	005	B	04/05/1968	06:10	124.7978	34.7169	0	50.0	0	SD	0	5.88	0	32.81	0
@1106__1968744	005	B	04/05/1968	06:10	124.7978	34.7169	0	75.0	0	SD	0	5.92	0	32.86	0
@1106__1968744	005	B	04/05/1968	06:10	124.7978	34.7169	0	90.0	0	SD	0	5.81	0	32.88	0
@1106__1968744	006	B	04/05/1968	07:30	124.5969	34.7169	0	0.0	0	SD	0	8.26	0	32.81	0
@1106__1968744	006	B	04/05/1968	07:30	124.5969	34.7169	0	10.0	0	SD	0	6.77	0	32.84	0
@1106__1968744	006	B	04/05/1968	07:30	124.5969	34.7169	0	20.0	0	SD	0	7.25	0	32.83	0
@1106__1968744	006	B	04/05/1968	07:30	124.5969	34.7169	0	30.0	0	SD	0	6.27	0	32.85	0
@1106__1968744	006	B	04/05/1968	07:30	124.5969	34.7169	0	50.0	0	SD	0	6.20	0	32.35	0
@1106__1968744	006	B	04/05/1968	07:30	124.5969	34.7169	0	75.0	0	SD	0	6.17	0	32.95	0
@1106__1968744	006	B	04/05/1968	07:30	124.5969	34.7169	0	88.0	0	SD	0	6.19	0	33.01	0
@1106__1968744	007	B	04/05/1968	08:49	124.3900	34.7169	0	0.0	0	SD	0	8.57	0	32.90	0
@1106__1968744	007	B	04/05/1968	08:49	124.3900	34.7169	0	10.0	0	SD	0	7.69	0	32.85	0
@1106__1968744	007	B	04/05/1968	08:49	124.3900	34.7169	0	20.0	0	SD	0	6.17	0	32.83	0
@1106__1968744	007	B	04/05/1968	08:49	124.3900	34.7169	0	30.0	0	SD	0	6.29	0	32.86	0
@1106__1968744	007	B	04/05/1968	08:49	124.3900	34.7169	0	50.0	0	SD	0	5.09	0	32.97	0
@1106__1968744	007	B	04/05/1968	08:49	124.3900	34.7169	0	80.0	0	SD	0	5.29	0	33.01	0
@1106__1968744	008	B	04/05/1968	13:10	124.3919	35.3350	0	0.0	0	SD	0	8.98	0	32.76	0
@1106__1968744	008	B	04/05/1968	13:10	124.3919	35.3350	0	10.0	0	SD	0	7.59	0	32.76	0
@1106__1968744	008	B	04/05/1968	13:10	124.3919	35.3350	0	20.0	0	SD	0	6.18	0
@1106__1968744	008	B	04/05/1968	13:10	124.3919	35.3350	0	30.0	0	SD	0	6.15	0	32.74	0
@1106__1968744	008	B	04/05/1968	13:10	124.3919	35.3350	0	50.0	0	SD	0	5.80	0	32.74	0
@1106__1968744	008	B	04/05/1968	13:10	124.3919	35.3350	0	75.0	0	SD	0	5.52	0	32.76	0
@1106__1968744	008	B	04/05/1968	13:10	124.3919	35.3350	0	88.0	0	SD	0	5.53	0	32.77	0
@1106__1968744	009	B	04/05/1968	14:49	124.5928	35.3350	0	0.0	0	SD	0	8.55	0	32.72	0
@1106__1968744	009	B	04/05/1968	14:49	124.5928	35.3350	0	10.0	0	SD	0	7.70	0	32.74	0
@1106__1968744	009	B	04/05/1968	14:49	124.5928	35.3350	0	20.0	0	SD	0	5.95	0	32.77	0
@1106__1968744	009	B	04/05/1968	14:49	124.5928	35.3350	0	30.0	0	SD	0	5.83	0	32.79	0
@1106__1968744	009	B	04/05/1968	14:49	124.5928	35.3350	0	50.0	0	SD	0	5.38	0	32.92	0
@1106__1968744	009	B	04/05/1968	14:49	124.5928	35.3350	0	75.0	0	SD	0	5.39	0	33.01	0
@1106__1968744	009	B	04/05/1968	14:49	124.5928	35.3350	0	90.0	0	SD	0	5.35	0	33.01	0
@1106__1968744	010	B	04/05/1968	15:49	124.7978	35.3350	0	0.0	0	SD	0	8.18	0	32.77	0
@1106__1968744	010	B	04/05/1968	15:49	124.7978	35.3350	0	10.0	0	SD	0	7.06	0	32.74	0
@1106__1968744	010	B	04/05/1968	15:49	124.7978	35.3350	0	20.0	0	SD	0	5.86	0	32.74	0
@1106__1968744	010	B	04/05/1968	15:49	124.7978	35.3350	0	30.0	0	SD	0	5.82	0	32.74	0
@1106__1968744	010	B	04/05/1968	15:49	124.7978	35.3350	0	50.0	0	SD	0	5.40	0	32.79	0
@1106__1968744	010	B	04/05/1968	15:49	124.7978	35.3350	0	82.0	0	SD	0	5.38	0	32.76	0
@1106__1968744	011	B	04/05/1968	17:30	125.0000	35.3350	0	0.0	0	SD	0	8.05	0	32.76	0
@1106__1968744	011	B	04/05/1968	17:30	125.0000	35.3350	0	10.0	0	SD	0	7.13	0	32.74	0
@1106__1968744	011	B	04/05/1968	17:30	125.0000	35.3350	0	20.0	0	SD	0	7.40	0	32.76	0
@1106__1968744	011	B	04/05/1968	17:30	125.0000	35.3350	0	30.0	0	SD	0	5.89	0	32.74	0
@1106__1968744	011	B	04/05/1968	17:30	125.0000	35.3350	0	50.0	0	SD	0	5.13	0	32.70	0
@1106__1968744	011	B	04/05/1968	17:30	125.0000	35.3350	0	75.0	0	SD	0	5.01	0	32.74	0
@1106__1968744	012	B	04/05/1968	18:49	125.2019	35.3350	0	0.0	0	SD	0	4.82	0	32.72	0
@1106__1968744	012	B	04/05/1968	18:49	125.2019	35.3350	0	10.0	0	SD	0	6.06	0	32.68	0
@1106__1968744	012	B	04/05/1968	18:49	125.2019	35.3350	0	20.0	0	SD	0	4.72	0	32.66	0
@1106__1968744	012	B	04/05/1968	18:49	125.2019	35.3350	0	30.0	0	SD	0	4.77	0
@1106__1968744	012	B	04/05/1968	18:49	125.2019	35.3350	0	50.0	0	SD	0	4.78	0	32.70	0
@1106__1968744	012	B	04/05/1968	18:49	125.2019	35.3350	0	77.0	0	SD	0	4.71	0	32.72	0
@1106__1968744	013	B	04/05/1968	20:10	125.4069	35.3350	0	0.0	0	SD	0	7.32	0	32.68	0
@1106__1968744	013	B	04/05/1968	20:10	125.4069	35.3350	0	10.0	0	SD	0	5.78	0	32.66	0
@1106__1968744	013	B	04/05/1968	20:10	125.4069	35.3350	0	20.0	0	SD	0	4.88	0	32.66	0
@1106__1968744	013	B	04/05/1968	20:10	125.4069	35.3350	0	30.0	0	SD	0	4.80	0	32.68	0
@1106__1968744	013	B	04/05/1968	20:10	125.4069	35.3350	0	50.0	0	SD	0	4.81	0
@1106__1968744	013	B	04/05/1968	20:10	125.4069	35.3350	0	65.0	0	SD	0	4.77	0	32.51	0
@1106__1968744	014	B	04/05/1968	21:30	125.6078	35.3350	0	0.0	0	SD	0	7.10	0	32.66	0
@1106__1968744	014	B	04/05/1968	21:30	125.6078	35.3350	0	10.0	0	SD	0	6.61	0	32.63	0
@1106__1968744	014	B	04/05/1968	21:30	125.6078	35.3350	0	20.0	0	SD	0	4.77	0	32.59	0
@1106__1968744	014	B	04/05/1968	21:30	125.6078	35.3350	0	30.0	0	SD	0	4.74	0	32.59	0
@1106__1968744	014	B	04/05/1968	21:30	125.6078	35.3350	0	60.0	0	SD	0	4.69	0	32.61	0
@1106__1968744	015	B	04/05/1968	22:49	125.8219	35.3350	0	0.0	0	SD	0	7.38	0	32.41	0
@1106__1968744	015	B	04/05/1968	22:49	125.8219	35.3350	0	10.0	0	SD	0	4.98	0	32.43	0
@1106__1968744	015	B	04/05/1968	22:49	125.8219	35.3350	0	20.0	0	SD	0	4.67	0	32.41	0
@1106__1968744	015	B	04/05/1968	22:49	125.8219	35.3350	0	37.0	0	SD	0	4.56	0	32.43	0
@1106__1968744	016	B	04/06/1968	23:00	125.0000	35.8550	0	0.0	0	SD	0	5.29	0	32.48	0
@1106__1968744	016	B	04/06/1968	23:00	125.0000	35.8550	0	10.0	0	SD	0	4.32	0	32.45	0
@1106__1968744	016	B	04/06/1968	23:00	125.0000	35.8550	0	20.0	0	SD	0	5.38	0	32.45	0
@1106__1968744	016	B	04/06/1968	23:00	125.0000	35.8550	0	30.0	0	SD	0	4.25	0	32.50	0
@1106__1968744	016	B	04/06/1968	23:00	125.0000	35.8550	0	50.0	0	SD	0	4.26	0	32.50	0
@1106__1968744	016	B	04/06/1968	23:00	125.0000	35.8550	0	65.0	0	SD	0	4.23	0	32.52	0
@1106__1968744	017	B	04/07/1968	00:34	126.2450	35.8550	0	0.0	0	SD	4	6.08	0	32.23	0
@1106__1968744	017	B	04/07/1968	00:34	126.2450	35.8550	0	10.0	0	SD	4	5.92	0	32.27	0
@1106__1968744	017	B	04/07/1968	00:34	126.2450	35.8550	0	20.0	0	SD	4	5.01	0	32.29	0
@1106__1968744	017	B	04/07/1968	00:34	126.2450	35.8550	0	30.0	0	SD	4	4.97	0	32.16	0
@1106__1968744	018	B	04/07/1968	02:15	126.0328	35.8550	0	0.0	0	SD	0	6.10	0	32.29	0
@1106__1968744	018	B	04/07/1968	02:15	126.0328	35.8550	0	10.0	0	SD	0	5.48	0	32.27	0
@1106__1968744	018	B	04/07/1968	02:15	126.0328	35.8550	0	20.0	0	SD	0	5.15	0	32.21	0
@1106__1968744	018	B	04/07/1968	02:15	126.0328	35.8550	0	30.0	0	SD	0	4.83	0	32.23	0
@1106__1968744	018	B	04/07/1968	02:15	126.0328	35.8550	0	40.0	0	SD	0	4.81	0	32.25	0
@1106__1968744	019	B	04/07/1968	03:10	125.8219	35.8550	0	0.0	0	SD	0	6.10	0	32.39	0
@1106__1968744	019	B	04/07/1968	03:10	125.8219	35.8550	0	10.0	0	SD	0	5.69	0	32.29	0
@1106__1968744	019	B	04/07/1968	03:10	125.8219	35.8550	0	20.0	0	SD	0	4.81	0	32.29	0
@1106__1968744	019	B	04/07/1968	03:10	125.8219	35.8550	0	30.0	0	SD	0	4.67	0	32.29	0
@1106__1968744	019	B	04/07/1968	03:10	125.8219	35.8550	0	47.0	0	SD	0	5.07	0	32.34	0
@1106__1968744	020	B	04/07/1968	04:25	125.6169	35.8550	0	0.0	0	SD	0	6.10	0	32.47	0
@1106__1968744	020	B	04/07/1968	04:25	125.6169	35.8550	0	10.0	0	SD	0	5.46	0	32.50	0
@1106__1968744	020	B	04/07/1968	04:25	125.6169	35.8550	0	20.0	0	SD	0	5.10	0	32.47	0
@1106__1968744	020	B	04/07/1968	04:25	125.6169	35.8550	0	30.0	0	SD	0	5.05	0	32.43	0
@1106__1968744	020	B	04/07/1968	04:25	125.6169	35.8550	0	50.0	0	SD	0	5.16	0	32.48	0
@1106__1968744	021	B	04/07/1968	05:45	125.4069	35.8550	0	0.0	0	SD	0	4.26	0	32.45	0
@1106__1968744	021	B	04/07/1968	05:45	125.4069	35.8550	0	10.0	0	SD	0	5.08	0	32.47	0
@1106__1968744	021	B	04/07/1968	05:45	125.4069	35.8550	0	20.0	0	SD	0	4.38	0	32.43	0
@1106__1968744	021	B	04/07/1968	05:45	125.4069	35.8550	0	30.0	0	SD	0	4.34	0	32.41	0
@1106__1968744	021	B	04/07/1968	05:45	125.4069	35.8550	0	50.0	0	SD	0	4.25	0	32.48	0
@1106__1968744	021	B	04/07/1968	05:45	125.4069	35.8550	0	63.0	0	SD	0	4.21	0	33.52	0
@1106__1968744	022	B	04/07/1968	07:04	125.2050	35.8550	0	0.0	0	SD	0	5.86	0	32.47	0
@1106__1968744	022	B	04/07/1968	07:04	125.2050	35.8550	0	10.0	0	SD	0	5.40	0	32.43	0
@1106__1968744	022	B	04/07/1968	07:04	125.2050	35.8550	0	20.0	0	SD	0	4.59	0	32.48	0
@1106__1968744	022	B	04/07/1968	07:04	125.2050	35.8550	0	30.0	0	SD	0	5.47	0	32.54	0
@1106__1968744	022	B	04/07/1968	07:04	125.2050	35.8550	0	50.0	0	SD	0	4.37	0	32.41	0
@1106__1968744	022	B	04/07/1968	07:04	125.2050	35.8550	0	60.0	0	SD	0	4.22	0	32.54	0
@1106__1968744	023	B	04/10/1968	00:15	124.7969	35.8550	0	0.0	0	SD	0	5.72	0	32.52	0
@1106__1968744	023	B	04/10/1968	00:15	124.7969	35.8550	0	10.0	0	SD	0	5.68	0	32.56	0
@1106__1968744	023	B	04/10/1968	00:15	124.7969	35.8550	0	20.0	0	SD	0	5.54	0	32.57	0
@1106__1968744	023	B	04/10/1968	00:15	124.7969	35.8550	0	30.0	0	SD	0	4.09	0	32.63	0
@1106__1968744	023	B	04/10/1968	00:15	124.7969	35.8550	0	50.0	0	SD	0	4.07	0	32.63	0
@1106__1968744	023	B	04/10/1968	00:15	124.7969	35.8550	0	62.0	0	SD	0	4.08	0	32.63	0
@1106__1968744	024	B	04/10/1968	01:30	124.5850	35.8550	0	0.0	0	SD	0	6.21	0	32.57	0
@1106__1968744	024	B	04/10/1968	01:30	124.5850	35.8550	0	10.0	0	SD	0	6.32	0	32.57	0
@1106__1968744	024	B	04/10/1968	01:30	124.5850	35.8550	0	20.0	0	SD	0	6.25	0	32.63	0
@1106__1968744	024	B	04/10/1968	01:30	124.5850	35.8550	0	30.0	0	SD	0	4.63	0	32.65	0
@1106__1968744	024	B	04/10/1968	01:30	124.5850	35.8550	0	50.0	0	SD	0	4.05	0	32.76	0
@1106__1968744	024	B	04/10/1968	01:30	124.5850	35.8550	0	70.0	0	SD	0	4.03	0	32.77	0
@1106__1968744	025	B	04/10/1968	02:49	124.3800	35.8550	0	0.0	0	SD	0	6.37	0	32.57	0
@1106__1968744	025	B	04/10/1968	02:49	124.3800	35.8550	0	10.0	0	SD	0	6.37	0	32.57	0
@1106__1968744	025	B	04/10/1968	02:49	124.3800	35.8550	0	20.0	0	SD	0	6.34	0	32.63	0
@1106__1968744	025	B	04/10/1968	02:49	124.3800	35.8550	0	30.0	0	SD	0	4.59	0	32.66	0
@1106__1968744	025	B	04/10/1968	02:49	124.3800	35.8550	0	50.0	0	SD	0	4.59	0	32.79	0
@1106__1968744	025	B	04/10/1968	02:49	124.3800	35.8550	0	80.0	0	SD	0	4.02	0	32.79	0
@1106__1968745	001	B	04/28/1968	03:30	125.2019	35.3350	0	0.0	0	SD	0	10.20	0	32.69	0
@1106__1968745	001	B	04/28/1968	03:30	125.2019	35.3350	0	10.0	0	SD	0	10.30	0	32.66	0
@1106__1968745	001	B	04/28/1968	03:30	125.2019	35.3350	0	20.0	0	SD	0	7.19	0	32.77	0
@1106__1968745	001	B	04/28/1968	03:30	125.2019	35.3350	0	30.0	0	SD	0	5.37	0	32.86	0
@1106__1968745	001	B	04/28/1968	03:30	125.2019	35.3350	0	50.0	0	SD	0	5.17	0	32.85	0
@1106__1968745	001	B	04/28/1968	03:30	125.2019	35.3350	0	75.0	0	SD	0	5.21	0	32.86	0
@1106__1968745	002	B	04/28/1968	08:00	125.6078	35.3350	0	0.0	0	SD	0	10.00	0	32.14	0
@1106__1968745	002	B	04/28/1968	08:00	125.6078	35.3350	0	10.0	0	SD	0	9.96	0	32.60	0
@1106__1968745	002	B	04/28/1968	08:00	125.6078	35.3350	0	20.0	0	SD	0	6.40	4	32.54	4
@1106__1968745	002	B	04/28/1968	08:00	125.6078	35.3350	0	30.0	0	SD	0	5.52	4	32.00	4
@1106__1968745	002	B	04/28/1968	08:00	125.6078	35.3350	0	60.0	0	SD	0	5.53	0	32.67	0
@1106__1968745	003	B	04/28/1968	23:00	125.6169	35.8550	0	0.0	0	SD	0	8.80	0	32.14	0
@1106__1968745	003	B	04/28/1968	23:00	125.6169	35.8550	0	10.0	0	SD	0	8.95	0	32.14	0
@1106__1968745	003	B	04/28/1968	23:00	125.6169	35.8550	0	20.0	0	SD	0	5.13	0	32.64	0
@1106__1968745	003	B	04/28/1968	23:00	125.6169	35.8550	0	30.0	0	SD	0	5.47	0	32.67	0
@1106__1968745	003	B	04/28/1968	23:00	125.6169	35.8550	0	45.0	0	SD	0	5.41	0	32.67	0
@1106__1968745	004	B	04/29/1968	04:30	125.2050	35.8550	0	0.0	0	SD	0	9.30	0	32.70	0
@1106__1968745	004	B	04/29/1968	04:30	125.2050	35.8550	0	10.0	0	SD	0	6.38	0	32.67	0
@1106__1968745	004	B	04/29/1968	04:30	125.2050	35.8550	0	20.0	0	SD	0	4.49	0	32.72	0
@1106__1968745	004	B	04/29/1968	04:30	125.2050	35.8550	0	30.0	0	SD	0	4.88	0	32.70	0
@1106__1968745	004	B	04/29/1968	04:30	125.2050	35.8550	0	55.0	0	SD	0	4.84	0	32.69	0
@1106__1968745	005	B	04/29/1968	22:49	125.0000	34.0919	0	0.0	0	SD	0	6.80	0	32.47	0
@1106__1968745	005	B	04/29/1968	22:49	125.0000	34.0919	0	10.0	0	SD	0	7.07	0	32.49	0
@1106__1968745	005	B	04/29/1968	22:49	125.0000	34.0919	0	20.0	0	SD	0	6.71	0	32.50	0
@1106__1968745	005	B	04/29/1968	22:49	125.0000	34.0919	0	30.0	0	SD	0	6.47	0	32.54	0
@1106__1968745	005	B	04/29/1968	22:49	125.0000	34.0919	0	50.0	0	SD	0	6.79	0	32.61	0
@1106__1968745	005	B	04/29/1968	22:49	125.0000	34.0919	0	75.0	0	SD	0	7.81	0	32.68	0
@1106__1968745	005	B	04/29/1968	22:49	125.0000	34.0919	0	95.0	0	SD	0	7.62	0	32.92	0
@1106__1968745	006	B	04/30/1968	00:10	124.8000	34.0919	0	0.0	0	SD	0	7.50	0	32.11	0
@1106__1968745	006	B	04/30/1968	00:10	124.8000	34.0919	0	10.0	0	SD	0	7.03	0	32.14	0
@1106__1968745	006	B	04/30/1968	00:10	124.8000	34.0919	0	20.0	0	SD	0	6.77	0	32.18	0
@1106__1968745	006	B	04/30/1968	00:10	124.8000	34.0919	0	30.0	0	SD	0	7.21	0	32.18	0
@1106__1968745	006	B	04/30/1968	00:10	124.8000	34.0919	0	50.0	0	SD	0	7.61	0	32.29	0
@1106__1968745	006	B	04/30/1968	00:10	124.8000	34.0919	0	75.0	0	SD	0	7.66	0	32.43	0
@1106__1968745	006	B	04/30/1968	00:10	124.8000	34.0919	0	95.0	0	SD	0	8.44	0	32.94	0
@1106__1968745	007	B	04/30/1968	01:34	124.6000	34.0919	0	0.0	0	SD	0	7.70	0	32.32	0
@1106__1968745	007	B	04/30/1968	01:34	124.6000	34.0919	0	10.0	0	SD	0	7.41	0	32.32	0
@1106__1968745	007	B	04/30/1968	01:34	124.6000	34.0919	0	20.0	0	SD	0	7.58	0	32.52	0
@1106__1968745	007	B	04/30/1968	01:34	124.6000	34.0919	0	30.0	0	SD	0	7.79	0	32.43	0
@1106__1968745	007	B	04/30/1968	01:34	124.6000	34.0919	0	50.0	0	SD	0	8.32	4	32.72	4
@1106__1968745	007	B	04/30/1968	01:34	124.6000	34.0919	0	75.0	0	SD	0	8.92	4	32.18	4
@1106__1968745	007	B	04/30/1968	01:34	124.6000	34.0919	0	88.0	0	SD	0	8.68	0	32.03	0
@1106__1968745	008	B	04/30/1968	02:55	124.4000	34.0919	0	0.0	0	SD	0	7.50	0	32.32	0
@1106__1968745	008	B	04/30/1968	02:55	124.4000	34.0919	0	10.0	0	SD	0	7.23	0	32.32	0
@1106__1968745	008	B	04/30/1968	02:55	124.4000	34.0919	0	20.0	0	SD	0	7.27	0	32.43	0
@1106__1968745	008	B	04/30/1968	02:55	124.4000	34.0919	0	30.0	0	SD	0	7.31	0	32.50	0
@1106__1968745	008	B	04/30/1968	02:55	124.4000	34.0919	0	50.0	0	SD	0	8.34	4	32.59	4
@1106__1968745	008	B	04/30/1968	02:55	124.4000	34.0919	0	77.0	0	SD	0	9.25	4	32.03	4
@1106__1968745	009	B	04/30/1968	07:40	125.3000	34.0678	0	0.0	0	SD	4	8.40	0	32.61	0
@1106__1968745	009	B	04/30/1968	07:40	125.3000	34.0678	0	10.0	0	SD	4	8.01	0	32.59	0
@1106__1968745	009	B	04/30/1968	07:40	125.3000	34.0678	0	20.0	0	SD	4	8.05	0	32.79	0
@1106__1968745	009	B	04/30/1968	07:40	125.3000	34.0678	0	30.0	0	SD	4	8.38	0	32.79	0
@1106__1968745	009	B	04/30/1968	07:40	125.3000	34.0678	0	50.0	0	SD	4	8.59	0	32.79	0
@1106__1968745	009	B	04/30/1968	07:40	125.3000	34.0678	0	75.0	0	SD	4			32.99	0
@1106__1968745	009	B	04/30/1968	07:40	125.3000	34.0678	0	95.0	0	SD	4	8.29	0	32.83	0
@1106__1968745	010	B	04/30/1968	09:00	125.5000	34.0428	0	0.0	0	SD	0	6.80	4	31.96	4
@1106__1968745	010	B	04/30/1968	09:00	125.5000	34.0428	0	10.0	0	SD	0	7.36	4	31.38	4
@1106__1968745	010	B	04/30/1968	09:00	125.5000	34.0428	0	20.0	0	SD	0	6.07	0	31.38	0
@1106__1968745	010	B	04/30/1968	09:00	125.5000	34.0428	0	30.0	0	SD	0	7.40	0	32.25	0
@1106__1968745	010	B	04/30/1968	09:00	125.5000	34.0428	0	50.0	0	SD	0	6.86	0	32.00	0
@1106__1968745	010	B	04/30/1968	09:00	125.5000	34.0428	0	73.0	0	SD	0	6.37	0	32.34	0
@1106__1968745	011	B	04/30/1968	10:25	125.7000	34.0219	0	0.0	0	SD	0	7.20	0	31.94	0
@1106__1968745	011	B	04/30/1968	10:25	125.7000	34.0219	0	10.0	0	SD	0	6.81	0	32.02	0
@1106__1968745	011	B	04/30/1968	10:25	125.7000	34.0219	0	20.0	0	SD	0	6.06	0	32.16	0
@1106__1968745	011	B	04/30/1968	10:25	125.7000	34.0219	0	30.0	0	SD	0	6.13	0	32.16	0
@1106__1968745	011	B	04/30/1968	10:25	125.7000	34.0219	0	50.0	0	SD	0	6.13	0	32.27	0
@1106__1968745	011	B	04/30/1968	10:25	125.7000	34.0219	0	74.0	0	SD	0	7.59	0	32.32	0
@1106__1968745	012	B	04/30/1968	11:49	125.9000	33.9969	0	0.0	0	SD	0	6.70	0	31.87	0
@1106__1968745	012	B	04/30/1968	11:49	125.9000	33.9969	0	10.0	0	SD	0	6.49	0	31.92	0
@1106__1968745	012	B	04/30/1968	11:49	125.9000	33.9969	0	20.0	0	SD	0	6.62	0	31.92	0
@1106__1968745	012	B	04/30/1968	11:49	125.9000	33.9969	0	30.0	0	SD	0	6.47	0	32.14	0
@1106__1968745	012	B	04/30/1968	11:49	125.9000	33.9969	0	50.0	0	SD	0	6.48	0
@1106__1968745	012	B	04/30/1968	11:49	125.9000	33.9969	0	68.0	0	SD	0	6.63	0	32.14	0
@1106__1968745	013	B	04/30/1968	23:30	126.1000	33.9750	0	0.0	0	SD	0	10.70	0	33.48	0
@1106__1968745	013	B	04/30/1968	23:30	126.1000	33.9750	0	10.0	0	SD	0	10.20	0	33.04	0
@1106__1968745	013	B	04/30/1968	23:30	126.1000	33.9750	0	20.0	0	SD	0	9.90	0	33.77	0
@1106__1968745	013	B	04/30/1968	23:30	126.1000	33.9750	0	30.0	0	SD	0	9.80	0	33.77	0
@1106__1968745	013	B	04/30/1968	23:30	126.1000	33.9750	0	50.0	0	SD	0	9.27	0	33.86	0
@1106__1968745	013	B	04/30/1968	23:30	126.1000	33.9750	0	68.0	0	SD	0	9.80	0	33.86	0
@1106__1968746	001	B	06/15/1968	01:19	125.0000	35.8550	0	0.0	0	SD	4	19.80	0	32.48	0	5.68	0	8.04	0
@1106__1968746	001	B	06/15/1968	01:19	125.0000	35.8550	0	10.0	0	SD	4	18.95		32.52	0	5.71	0	7.98	0
@1106__1968746	001	B	06/15/1968	01:19	125.0000	35.8550	0	20.0	0	SD	4	9.54		32.81	0	6.90	0	7.97	0
@1106__1968746	001	B	06/15/1968	01:19	125.0000	35.8550	0	30.0	0	SD	4	6.52	0	32.74	0	6.99	0	7.90	0
@1106__1968746	001	B	06/15/1968	01:19	125.0000	35.8550	0	50.0	0	SD	4	6.28	0	32.76	0	7.02	0	7.71	0
@1106__1968746	001	B	06/15/1968	01:19	125.0000	35.8550	0	65.0	0	SD	4	6.78	0	32.76	0	7.07	0	7.87	0
@1106__1968746	002	B	06/15/1968	02:40	124.7969	35.8550	0	0.0	0	SD	4	19.80	0	32.38	0	5.70	0	8.01	0
@1106__1968746	002	B	06/15/1968	02:40	124.7969	35.8550	0	10.0	0	SD	4	18.36		32.38	0	5.76	0	8.05	0
@1106__1968746	002	B	06/15/1968	02:40	124.7969	35.8550	0	20.0	0	SD	4	6.12		32.74	0	6.10	0	8.87	8
@1106__1968746	002	B	06/15/1968	02:40	124.7969	35.8550	0	30.0	0	SD	4	5.99	0	32.77	0	6.85	0	7.96	0
@1106__1968746	002	B	06/15/1968	02:40	124.7969	35.8550	0	50.0	0	SD	4	6.15	0	32.77	0	6.73	0	7.89	0
@1106__1968746	002	B	06/15/1968	02:40	124.7969	35.8550	0	75.0	0	SD	4	6.00	0	32.76	0	6.82	0	7.90	0
@1106__1968746	003	B	06/15/1968	04:00	124.5850	35.8550	0	0.0	0	SD	4	20.00	0	32.34	0	5.68	0	8.06	0
@1106__1968746	003	B	06/15/1968	04:00	124.5850	35.8550	0	10.0	0	SD	4	19.89	0	32.32	0	5.69	0	8.08	0
@1106__1968746	003	B	06/15/1968	04:00	124.5850	35.8550	0	20.0	0	SD	4	18.60	0	32.56	0	5.93	0	8.01	0
@1106__1968746	003	B	06/15/1968	04:00	124.5850	35.8550	0	30.0	0	SD	4	11.85	0	32.34	0	5.53	0	8.05	0
@1106__1968746	003	B	06/15/1968	04:00	124.5850	35.8550	0	50.0	0	SD	4	5.85	0	32.32	0	5.71	0	8.05	0
@1106__1968746	003	B	06/15/1968	04:00	124.5850	35.8550	0	75.0	0	SD	4	4.13	0	32.77	0	7.00	0	7.97	0
@1106__1968746	004	B	06/15/1968	08:15	126.2450	35.8550	0	0.0	0	SD	0	15.77	0	32.21	0	4.94	0	7.99	0
@1106__1968746	004	B	06/15/1968	08:15	126.2450	35.8550	0	10.0	0	SD	0	14.93	0	32.23	0	6.26	0	7.88	0
@1106__1968746	004	B	06/15/1968	08:15	126.2450	35.8550	0	25.0	0	SD	0	14.70	0	32.23	0	6.33	0	7.90	0
@1106__1968746	005	B	06/15/1968	09:30	126.0328	35.8550	0	0.0	0	SD	0	18.20	0	32.41	0	6.15	0	7.94	0
@1106__1968746	005	B	06/15/1968	09:30	126.0328	35.8550	0	10.0	0	SD	0	16.60	0	32.45	0	6.16	0	8.00	0
@1106__1968746	005	B	06/15/1968	09:30	126.0328	35.8550	0	20.0	0	SD	0	13.74	0	32.38	0	6.48	0	7.91	0
@1106__1968746	005	B	06/15/1968	09:30	126.0328	35.8550	0	30.0	0	SD	0	12.43	0	32.34	0	6.43	0	7.94	0
@1106__1968746	005	B	06/15/1968	09:30	126.0328	35.8550	0	40.0	0	SD	0	12.43	0	32.36	0	6.32	0	7.92	0
@1106__1968746	006	B	06/15/1968	10:45	125.8219	35.8550	0	0.0	0	SD	0	16.00	0	32.47	0	5.78	0	7.79	0
@1106__1968746	006	B	06/15/1968	10:45	125.8219	35.8550	0	10.0	0	SD	0	13.40	0	32.43	0	5.73	0	7.89	0
@1106__1968746	006	B	06/15/1968	10:45	125.8219	35.8550	0	20.0	0	SD	0	13.77	0	32.43	0	6.60	0	8.00	0
@1106__1968746	006	B	06/15/1968	10:45	125.8219	35.8550	0	30.0	0	SD	0	12.34	0	32.47	0	6.34	0	7.87	0
@1106__1968746	006	B	06/15/1968	10:45	125.8219	35.8550	0	50.0	0	SD	0	12.22	0	32.43	0	6.36	0	7.95	0
@1106__1968746	007	B	06/15/1968	21:19	125.6169	35.8550	0	0.0	0	SD	0	18.78	0	32.52	0	5.93	0	7.99	0
@1106__1968746	007	B	06/15/1968	21:19	125.6169	35.8550	0	10.0	0	SD	0	16.79		32.56	0	5.98	0	7.97	0
@1106__1968746	007	B	06/15/1968	21:19	125.6169	35.8550	0	20.0	0	SD	0	9.52		32.61	0	5.94	0	7.98	0
@1106__1968746	007	B	06/15/1968	21:19	125.6169	35.8550	0	30.0	0	SD	0	9.32	0	32.61	0	6.77	0	7.81	0
@1106__1968746	007	B	06/15/1968	21:19	125.6169	35.8550	0	55.0	0	SD	0	12.04	0	32.59	0	6.48	0	8.02	0
@1106__1968746	008	B	06/15/1968	22:40	125.4069	35.8550	0	0.0	0	SD	0	19.40	0	32.56	0	5.67	0	7.87	0
@1106__1968746	008	B	06/15/1968	22:40	125.4069	35.8550	0	10.0	0	SD	0	18.92		32.56	0	5.47	0	8.05	0
@1106__1968746	008	B	06/15/1968	22:40	125.4069	35.8550	0	20.0	0	SD	0	9.23		32.68	0	6.46	0	7.91	0
@1106__1968746	008	B	06/15/1968	22:40	125.4069	35.8550	0	30.0	0	SD	0	8.63	0	32.57	0	5.87	0	7.95	0
@1106__1968746	008	B	06/15/1968	22:40	125.4069	35.8550	0	50.0	0	SD	0	8.30	0	32.66	0	6.62	0	7.95	0
@1106__1968746	008	B	06/15/1968	22:40	125.4069	35.8550	0	65.0	0	SD	0	8.30	0	32.66	0	6.19	0	7.96	0
@1106__1968746	009	B	06/16/1968	00:00	125.2050	35.8550	0	0.0	0	SD	0	19.50	0	32.63	0	5.54	0	7.99	0
@1106__1968746	009	B	06/16/1968	00:00	125.2050	35.8550	0	10.0	0	SD	0	19.17	0	32.59	0	5.53	0	7.88	0
@1106__1968746	009	B	06/16/1968	00:00	125.2050	35.8550	0	20.0	0	SD	0	18.63		32.59	0	5.66	0	7.98	0
@1106__1968746	009	B	06/16/1968	00:00	125.2050	35.8550	0	30.0	0	SD	0	10.96		32.71	0	6.92	0	8.05	0
@1106__1968746	009	B	06/16/1968	00:00	125.2050	35.8550	0	50.0	0	SD	0	7.50	4	32.74	4	6.77	4	8.01	4
@1106__1968746	009	B	06/16/1968	00:00	125.2050	35.8550	0	60.0	0	SD	0	17.47	4	32.59	4	6.82	4	7.92	4
@1106__1968746	010	B	06/16/1968	05:19	124.3800	35.8550	0	0.0	0	SD	0	20.10	0	32.27	0	5.88	0	8.02	0
@1106__1968746	010	B	06/16/1968	05:19	124.3800	35.8550	0	10.0	0	SD	0	19.93		32.20	0	5.64	0	8.10	0
@1106__1968746	010	B	06/16/1968	05:19	124.3800	35.8550	0	20.0	0	SD	0	5.73		32.70	0	6.99	0	7.97	0
@1106__1968746	010	B	06/16/1968	05:19	124.3800	35.8550	0	30.0	0	SD	0	5.67	0	32.74	0	6.89	0	7.95	0
@1106__1968746	010	B	06/16/1968	05:19	124.3800	35.8550	0	50.0	0	SD	0	5.55	0	32.72	0	6.97	0	7.86	0
@1106__1968746	010	B	06/16/1968	05:19	124.3800	35.8550	0	85.0	0	SD	0	5.57	0	32.74	0	6.48	0	7.93	0
@1106__1968746	011	B	06/16/1968	09:19	124.3919	35.3350	0	0.0	0	SD	0	20.72	0	32.41	0	5.45	0	8.02	0
@1106__1968746	011	B	06/16/1968	09:19	124.3919	35.3350	0	10.0	0	SD	0	18.85		32.38	0	5.67	0	8.01	0
@1106__1968746	011	B	06/16/1968	09:19	124.3919	35.3350	0	20.0	0	SD	0	11.23		32.79	0	5.42	0	7.81	0
@1106__1968746	011	B	06/16/1968	09:19	124.3919	35.3350	0	30.0	0	SD	0	9.73	0	32.81	0	5.41	0	7.91	0
@1106__1968746	011	B	06/16/1968	09:19	124.3919	35.3350	0	50.0	0	SD	0	8.60	0	32.79	0	5.28	0	7.77	0
@1106__1968746	011	B	06/16/1968	09:19	124.3919	35.3350	0	75.0	0	SD	0	5.74	0	32.81	0	6.16	0	7.85	0
@1106__1968746	011	B	06/16/1968	09:19	124.3919	35.3350	0	88.0	0	SD	0	5.73	0	32.79	0	6.59	0	7.51	0
@1106__1968746	012	B	06/16/1968	10:45	124.5928	35.3350	0	0.0	0	SD	0	20.69	0	32.48	0	5.22	0	7.75	0
@1106__1968746	012	B	06/16/1968	10:45	124.5928	35.3350	0	10.0	0	SD	0	18.65		32.43	0	5.33	0	7.85	0
@1106__1968746	012	B	06/16/1968	10:45	124.5928	35.3350	0	20.0	0	SD	0	10.20		32.94	0	6.59	0	7.93	0
@1106__1968746	012	B	06/16/1968	10:45	124.5928	35.3350	0	30.0	0	SD	0	9.98	0	32.85	0	5.18	0	7.65	0
@1106__1968746	012	B	06/16/1968	10:45	124.5928	35.3350	0	50.0	0	SD	0	9.82	0	32.83	0	6.59	0	8.00	0
@1106__1968746	012	B	06/16/1968	10:45	124.5928	35.3350	0	75.0	0	SD	0	8.96	0	32.76	0	6.49	0	7.91	0
@1106__1968746	012	B	06/16/1968	10:45	124.5928	35.3350	0	86.0	0	SD	0	5.80	0	32.81	0	6.34	0	7.80	0
@1106__1968746	013	B	06/16/1968	12:04	124.7978	35.3350	0	0.0	0	SD	0	21.50	0	32.52	0	5.57	0	7.93	0
@1106__1968746	013	B	06/16/1968	12:04	124.7978	35.3350	0	10.0	0	SD	0	19.17	0	32.52	0	5.98	0	8.00	0
@1106__1968746	013	B	06/16/1968	12:04	124.7978	35.3350	0	20.0	0	SD	0	16.02	0	32.57	0	6.49	0	7.98	0
@1106__1968746	013	B	06/16/1968	12:04	124.7978	35.3350	0	30.0	0	SD	0	9.12	0	33.01	0	6.85	0	7.87	0
@1106__1968746	013	B	06/16/1968	12:04	124.7978	35.3350	0	50.0	0	SD	0	6.76	4	33.88	4	6.44	4	7.86	4
@1106__1968746	013	B	06/16/1968	12:04	124.7978	35.3350	0	75.0	0	SD	0	6.46	4	32.77	4	6.87	4
@1106__1968746	013	B	06/16/1968	12:04	124.7978	35.3350	0	85.0	0	SD	0	5.85	0	32.77	0	6.72	0	7.83	0
@1106__1968746	014	B	06/16/1968	13:30	125.0000	35.3350	0	0.0	0	SD	0	19.53	0	32.43	0	5.42	0	8.01	0
@1106__1968746	014	B	06/16/1968	13:30	125.0000	35.3350	0	10.0	0	SD	0	12.98	0	32.63	0	5.92	0	7.93	0
@1106__1968746	014	B	06/16/1968	13:30	125.0000	35.3350	0	20.0	0	SD	0	9.01	0			6.34	0
@1106__1968746	014	B	06/16/1968	13:30	125.0000	35.3350	0	30.0	0	SD	0	9.29	0	33.03	0	6.54	0	7.90	0
@1106__1968746	014	B	06/16/1968	13:30	125.0000	35.3350	0	50.0	0	SD	0	8.90	0	33.01	0	6.44	0	7.80	0
@1106__1968746	014	B	06/16/1968	13:30	125.0000	35.3350	0	75.0	0	SD	0	7.68	0	33.03	0	6.56	0	7.90	0
@1106__1968746	015	B	06/16/1968	14:55	125.2019	35.3350	0	0.0	0	SD	0	19.95	0	33.59	0	5.78	0	8.00	0
@1106__1968746	015	B	06/16/1968	14:55	125.2019	35.3350	0	10.0	0	SD	0	17.05	0	33.65	0	6.54	0	7.98	0
@1106__1968746	015	B	06/16/1968	14:55	125.2019	35.3350	0	20.0	0	SD	0	12.48	0	33.86	0	6.57	0	8.01	0
@1106__1968746	015	B	06/16/1968	14:55	125.2019	35.3350	0	30.0	0	SD	0	10.42	0	33.08	0	6.55	0	7.96	0
@1106__1968746	015	B	06/16/1968	14:55	125.2019	35.3350	0	50.0	0	SD	0	10.01	0			6.42	0
@1106__1968746	015	B	06/16/1968	14:55	125.2019	35.3350	0	68.0	0	SD	0	9.64	0	33.06	0	6.23	0	7.95	0
@1106__1968746	016	B	06/16/1968	16:19	125.4069	35.3350	0	0.0	0	SD	0	19.60	0	32.72	0	5.54	0	8.02	0
@1106__1968746	016	B	06/16/1968	16:19	125.4069	35.3350	0	10.0	0	SD	0	16.03	0	32.88	0	5.70	0	7.87	0
@1106__1968746	016	B	06/16/1968	16:19	125.4069	35.3350	0	20.0	0	SD	0	13.34	0	33.01	0	6.09	0	7.96	0
@1106__1968746	016	B	06/16/1968	16:19	125.4069	35.3350	0	30.0	0	SD	0	10.85	0	33.08	0	6.33	0	7.94	0
@1106__1968746	016	B	06/16/1968	16:19	125.4069	35.3350	0	50.0	0	SD	0	10.46	0	33.08	0	6.44	0	7.85	0
@1106__1968746	016	B	06/16/1968	16:19	125.4069	35.3350	0	68.0	0	SD	0	10.34	0	33.06	0	6.49	0	7.82	0
@1106__1968746	017	B	06/16/1968	17:40	125.6078	35.3350	0	0.0	0	SD	0	19.70	0	33.17	0	5.88	0	7.76	0
@1106__1968746	017	B	06/16/1968	17:40	125.6078	35.3350	0	10.0	0	SD	0	19.30	0	33.13	0	5.89	0	7.95	0
@1106__1968746	017	B	06/16/1968	17:40	125.6078	35.3350	0	20.0	0	SD	0	15.62	0	33.24	0	5.81	0	7.80	0
@1106__1968746	017	B	06/16/1968	17:40	125.6078	35.3350	0	30.0	0	SD	0	9.27	0	33.17	0	5.84	0	7.91	0
@1106__1968746	017	B	06/16/1968	17:40	125.6078	35.3350	0	55.0	0	SD	0	8.23	0	33.08	0	5.78	0	7.90	0
@1106__1968746	018	B	06/16/1968	19:00	125.8219	35.3350	0	0.0	0	SD	0	18.00	0	33.20	0	5.79	0	7.08	0
@1106__1968746	018	B	06/16/1968	19:00	125.8219	35.3350	0	10.0	0	SD	0	16.79	0	33.26	0	5.83	0	7.94	0
@1106__1968746	018	B	06/16/1968	19:00	125.8219	35.3350	0	20.0	0	SD	0	14.57	0	33.22	0	5.74	0	7.98	0
@1106__1968746	019	B	06/16/1968	22:30	125.7319	34.7169	0	0.0	0	SD	0	15.80	0	33.28	0	5.73	0	7.98	0
@1106__1968746	019	B	06/16/1968	22:30	125.7319	34.7169	0	10.0	0	SD	0	14.79	0	33.28	0	5.67	0	8.04	0
@1106__1968746	019	B	06/16/1968	22:30	125.7319	34.7169	0	20.0	0	SD	0	14.00	0	33.28	0	5.70	0	7.95	0
@1106__1968746	019	B	06/16/1968	22:30	125.7319	34.7169	0	30.0	0	SD	0	13.38	0	33.24	0	6.02	0	7.83	0
@1106__1968746	020	B	06/16/1968	23:49	125.5319	34.7169	0	0.0	0	SD	0	17.28	0	33.26	0	5.89	0	7.92	0
@1106__1968746	020	B	06/16/1968	23:49	125.5319	34.7169	0	10.0	0	SD	0	13.77	0	33.26	0	5.92	0	7.95	0
@1106__1968746	020	B	06/16/1968	23:49	125.5319	34.7169	0	20.0	0	SD	0	13.09	0	33.28	0	5.96	0	7.86	0
@1106__1968746	020	B	06/16/1968	23:49	125.5319	34.7169	0	30.0	0	SD	0	13.23	0	33.26	0	6.04	0	7.85	0
@1106__1968746	020	B	06/16/1968	23:49	125.5319	34.7169	0	50.0	0	SD	0	13.72	0	33.17	0	6.08	0	7.91	0
@1106__1968746	020	B	06/16/1968	23:49	125.5319	34.7169	0	73.0	0	SD	0	12.41	0	33.17	0	6.57	0	7.92	0
@1106__1968746	021	B	06/17/1968	21:45	125.3228	34.7169	0	0.0	0	SD	0	16.17	0	33.90	0	5.96	0	8.05	0
@1106__1968746	021	B	06/17/1968	21:45	125.3228	34.7169	0	10.0	0	SD	0	13.20	0	33.28	0	5.98	0
@1106__1968746	021	B	06/17/1968	21:45	125.3228	34.7169	0	20.0	0	SD	0	12.18	0	33.15	0	6.18	0
@1106__1968746	021	B	06/17/1968	21:45	125.3228	34.7169	0	30.0	0	SD	0	12.48	0	33.15	0	6.25	0
@1106__1968746	021	B	06/17/1968	21:45	125.3228	34.7169	0	50.0	0	SD	0	12.41	0	33.11	0	6.24	0
@1106__1968746	021	B	06/17/1968	21:45	125.3228	34.7169	0	75.0	0	SD	0	12.34	0	33.15	0	6.15	0
@1106__1968746	021	B	06/17/1968	21:45	125.3228	34.7169	0	85.0	0	SD	0	12.26	0	33.15	0	6.26	0
@1106__1968746	022	B	06/17/1968	23:40	125.0000	34.7169	0	0.0	0	SD	0	16.72	0	33.88	0	5.94	0	8.0	0
@1106__1968746	022	B	06/17/1968	23:40	125.0000	34.7169	0	10.0	0	SD	0	15.80	0	33.89	0	5.85	0	8.1	0
@1106__1968746	022	B	06/17/1968	23:40	125.0000	34.7169	0	20.0	0	SD	0	11.26	0	33.15	0	5.89	0
@1106__1968746	022	B	06/17/1968	23:40	125.0000	34.7169	0	30.0	0	SD	0	10.46	0	33.15	0	6.10	0
@1106__1968746	022	B	06/17/1968	23:40	125.0000	34.7169	0	50.0	0	SD	0	8.33	0	33.11	0	6.36	0
@1106__1968746	022	B	06/17/1968	23:40	125.0000	34.7169	0	75.0	0	SD	0	6.88	4	33.13	4	6.26	4
@1106__1968746	022	B	06/17/1968	23:40	125.0000	34.7169	0	85.0	0	SD	0	8.98	4	33.15	4	6.38	4
@1106__1968746	023	B	06/18/1968	00:10	124.7978	34.7169	0	0.0	0	SD	0	18.93	0	32.94	0	5.61	0	8.06	0
@1106__1968746	023	B	06/18/1968	00:10	124.7978	34.7169	0	10.0	0	SD	0	17.51	0	32.83	0	5.93	0	8.09	0
@1106__1968746	023	B	06/18/1968	00:10	124.7978	34.7169	0	20.0	0	SD	0	12.44	0	33.10	0	6.46	0	7.95	0
@1106__1968746	023	B	06/18/1968	00:10	124.7978	34.7169	0	30.0	0	SD	0	8.01	0	33.13	0	6.48	0	7.96	0
@1106__1968746	023	B	06/18/1968	00:10	124.7978	34.7169	0	50.0	0	SD	0	7.91	0	33.13	0	6.55	0	7.85	0
@1106__1968746	023	B	06/18/1968	00:10	124.7978	34.7169	0	75.0	0	SD	0	7.15	0	33.13	0	6.14	0	7.91	0
@1106__1968746	023	B	06/18/1968	00:10	124.7978	34.7169	0	88.0	0	SD	0	7.64	0	33.01	0	5.78	0	8.01	0
@1106__1968746	024	B	06/18/1968	02:25	124.5969	34.7169	0	0.0	0	SD	0	19.45	0	32.81	0	5.54	0	8.06	0
@1106__1968746	024	B	06/18/1968	02:25	124.5969	34.7169	0	10.0	0	SD	0	19.11	0	32.81	0	6.08	0	8.05	0
@1106__1968746	024	B	06/18/1968	02:25	124.5969	34.7169	0	20.0	0	SD	0	15.76	4	32.88	4	6.19	4	8.11	4
@1106__1968746	024	B	06/18/1968	02:25	124.5969	34.7169	0	30.0	0	SD	0	11.18	4	31.01	4	6.31	4	8.01	4
@1106__1968746	024	B	06/18/1968	02:25	124.5969	34.7169	0	50.0	0	SD	0	7.45	0	33.11	0	6.47	0	7.90	0
@1106__1968746	024	B	06/18/1968	02:25	124.5969	34.7169	0	75.0	0	SD	0	7.38	0	33.11	0	6.62	0	7.92	0
@1106__1968746	024	B	06/18/1968	02:25	124.5969	34.7169	0	85.0	0	SD	0	7.09	0	33.13	0	6.55	0	7.90	0
@1106__1968746	025	B	06/18/1968	03:45	124.3900	34.7169	0	0.0	0	SD	0	20.73	0	32.27	0	5.86	0	8.05	0
@1106__1968746	025	B	06/18/1968	03:45	124.3900	34.7169	0	10.0	0	SD	0	15.67	0	32.90	0	5.93	0	8.09	0
@1106__1968746	025	B	06/18/1968	03:45	124.3900	34.7169	0	20.0	0	SD	0	11.88	0	33.10	0	6.02	0	8.06	0
@1106__1968746	025	B	06/18/1968	03:45	124.3900	34.7169	0	30.0	0	SD	0	10.36	0	32.86	0	6.67	0	8.08	0
@1106__1968746	025	B	06/18/1968	03:45	124.3900	34.7169	0	50.0	0	SD	0	8.63	0	32.11	0	6.64	0	8.07	0
@1106__1968746	025	B	06/18/1968	03:45	124.3900	34.7169	0	75.0	0	SD	0	8.00	0	33.22	0	6.30	0	7.67	0
@1106__1968746	025	B	06/18/1968	03:45	124.3900	34.7169	0	84.0	0	SD	0	7.38	0	33.19	0	6.32	0	7.95	0
@1106__1968746	026	B	06/18/1968	08:49	124.4000	34.0919	0	0.0	0	SD	0	22.01	0	32.90	0	4.95	0	8.04	0
@1106__1968746	026	B	06/18/1968	08:49	124.4000	34.0919	0	10.0	0	SD	0	18.04	0	32.88	0	5.82	0	8.00	0
@1106__1968746	026	B	06/18/1968	08:49	124.4000	34.0919	0	20.0	0	SD	0	14.54	0	32.88	0	5.78	0	8.05	0
@1106__1968746	026	B	06/18/1968	08:49	124.4000	34.0919	0	30.0	0	SD	0	13.94	0	32.97	0	6.10	0	8.06	0
@1106__1968746	026	B	06/18/1968	08:49	124.4000	34.0919	0	50.0	0	SD	0	8.50	0	33.59	0	5.89	0	7.95	0
@1106__1968746	026	B	06/18/1968	08:49	124.4000	34.0919	0	80.0	0	SD	0	8.34	0	33.59	0	6.16	0	7.85	0
@1106__1968746	027	B	06/18/1968	10:15	124.6000	34.0919	0	0.0	0	SD	0	20.82	0	32.90	0
@1106__1968746	027	B	06/18/1968	10:15	124.6000	34.0919	0	10.0	0	SD	0	17.65	0	32.72	0
@1106__1968746	027	B	06/18/1968	10:15	124.6000	34.0919	0	20.0	0	SD	0	13.04	0	32.74	0
@1106__1968746	027	B	06/18/1968	10:15	124.6000	34.0919	0	30.0	0	SD	0	11.51	0	33.10	0
@1106__1968746	027	B	06/18/1968	10:15	124.6000	34.0919	0	50.0	0	SD	0	8.41	0	33.60	0
@1106__1968746	027	B	06/18/1968	10:15	124.6000	34.0919	0	80.0	0	SD	0	8.38	0	33.59	0
@1106__1968746	028	B	06/18/1968	11:40	124.8000	34.0919	0	0.0	0	SD	0	20.33	0	32.72	0
@1106__1968746	028	B	06/18/1968	11:40	124.8000	34.0919	0	10.0	0	SD	0	14.82	0	32.59	0	5.96	0	8.11	0
@1106__1968746	028	B	06/18/1968	11:40	124.8000	34.0919	0	20.0	0	SD	0	10.72	4	33.54	4	6.05	4	7.96	4
@1106__1968746	028	B	06/18/1968	11:40	124.8000	34.0919	0	30.0	0	SD	0	10.02	4	32.86	4	6.77	4	8.05	4
@1106__1968746	028	B	06/18/1968	11:40	124.8000	34.0919	0	50.0	0	SD	0	9.29	0	33.54	0	6.67	0	8.05	0
@1106__1968746	028	B	06/18/1968	11:40	124.8000	34.0919	0	75.0	0	SD	0	8.82	0	33.61	0	5.98	0	8.06	0
@1106__1968746	028	B	06/18/1968	11:40	124.8000	34.0919	0	87.0	0	SD	0	8.74	0	33.66	0	5.96	0	8.01	0
@1106__1968746	029	B	06/18/1968	13:30	125.0000	34.0919	0	0.0	0	SD	0	18.90	0	32.70	0	5.76	0	8.10	0
@1106__1968746	029	B	06/18/1968	13:30	125.0000	34.0919	0	10.0	0	SD	0	12.20	0	33.03	0	6.53	0	8.08	0
@1106__1968746	029	B	06/18/1968	13:30	125.0000	34.0919	0	20.0	0	SD	0	12.58	0	32.95	0	6.34	0	8.01	0
@1106__1968746	029	B	06/18/1968	13:30	125.0000	34.0919	0	30.0	0	SD	0	11.16	0	33.21	0	6.24	0	8.05	0
@1106__1968746	029	B	06/18/1968	13:30	125.0000	34.0919	0	50.0	0	SD	0	9.33	0	33.36	0	5.93	0	8.05	0
@1106__1968746	029	B	06/18/1968	13:30	125.0000	34.0919	0	75.0	0	SD	0	9.39	0	33.53	0	5.66	0	8.01	0
@1106__1968746	029	B	06/18/1968	13:30	125.0000	34.0919	0	90.0	0	SD	0	8.81	0	33.64	0	5.84	0	7.99	0
@1106__1968746	030	B	06/18/1968	16:25	125.5000	34.0428	0	0.0	0	SD	0	13.97	0	33.22	0	6.37	0	8.01	0
@1106__1968746	030	B	06/18/1968	16:25	125.5000	34.0428	0	10.0	0	SD	0	12.60	0	33.28	0	6.16	0	8.15	0
@1106__1968746	030	B	06/18/1968	16:25	125.5000	34.0428	0	20.0	0	SD	0	12.10	0	33.29	0	6.06	0	7.96	0
@1106__1968746	030	B	06/18/1968	16:25	125.5000	34.0428	0	30.0	0	SD	0	11.36	0	33.29	0	6.08	0	8.05	0
@1106__1968746	030	B	06/18/1968	16:25	125.5000	34.0428	0	50.0	0	SD	0	11.07	0	33.36	0	6.43	0	8.05	0
@1106__1968746	030	B	06/18/1968	16:25	125.5000	34.0428	0	75.0	0	SD	0	10.32	0	33.51	0	5.93	0	7.95	0
@1106__1968746	030	B	06/18/1968	16:25	125.5000	34.0428	0	100.0	0	SD	0	9.57	0	33.60	0	6.14	0	8.05	0
@1106__1968746	031	B	06/18/1968	17:49	125.7000	34.0219	0	0.0	0	SD	0	17.59	0	33.42	0	5.96	0	8.10	0
@1106__1968746	031	B	06/18/1968	17:49	125.7000	34.0219	0	10.0	0	SD	0	13.70	0	33.34	0	5.92	0	8.07	0
@1106__1968746	031	B	06/18/1968	17:49	125.7000	34.0219	0	20.0	0	SD	0	12.63	0	33.36	0	5.88	0	8.00	0
@1106__1968746	031	B	06/18/1968	17:49	125.7000	34.0219	0	30.0	0	SD	0	12.40	0	33.31	0	5.95	0	8.00	0
@1106__1968746	031	B	06/18/1968	17:49	125.7000	34.0219	0	50.0	0	SD	0	12.44	0			5.89	0	8.08	0
@1106__1968746	031	B	06/18/1968	17:49	125.7000	34.0219	0	80.0	0	SD	0	11.98	0	33.31	0	5.81	0	8.02	0
@1106__1968746	032	B	06/18/1968	19:10	125.9000	33.9969	0	0.0	0	SD	0	16.98	0	32.99	0	5.88	0	8.08	0
@1106__1968746	032	B	06/18/1968	19:10	125.9000	33.9969	0	10.0	0	SD	0	13.78	0	32.14	0	5.93	0	8.10	0
@1106__1968746	032	B	06/18/1968	19:10	125.9000	33.9969	0	20.0	0	SD	0	12.45	0	33.24	0	6.08	0	8.05	0
@1106__1968746	032	B	06/18/1968	19:10	125.9000	33.9969	0	30.0	0	SD	0	11.87	0	33.40	0	6.15	0	8.06	0
@1106__1968746	032	B	06/18/1968	19:10	125.9000	33.9969	0	50.0	0	SD	0	10.45	0	33.57	0	6.20	0	8.06	0
@1106__1968746	032	B	06/18/1968	19:10	125.9000	33.9969	0	70.0	0	SD	0	10.18	0	33.57	0	6.10	0	8.01	0
@1106__1968746	033	B	06/18/1968	20:30	126.1000	33.9750	0	0.0	0	SD	0	17.22	0	32.94	0	5.92	0	8.00	0
@1106__1968746	033	B	06/18/1968	20:30	126.1000	33.9750	0	10.0	0	SD	0	14.29	0	33.21	0	6.43	0	8.06	0
@1106__1968746	033	B	06/18/1968	20:30	126.1000	33.9750	0	20.0	0	SD	0	14.18	0	33.21	0	6.24	0	7.95	0
@1106__1968746	033	B	06/18/1968	20:30	126.1000	33.9750	0	30.0	0	SD	0	12.23	0	33.39	0	5.98	0	8.10	0
@1106__1968746	033	B	06/18/1968	20:30	126.1000	33.9750	0	50.0	0	SD	0	12.13	0	33.53	0	6.10	0	8.10	0
@1106__1968746	033	B	06/18/1968	20:30	126.1000	33.9750	0	80.0	0	SD	0	10.29	0	33.71	0	5.85	0	8.06	0
@1106__1968746	034	B	06/19/1968	00:00	125.3000	34.0678	0	0.0	0	SD	8	17.84	0	32.90	0	5.62	0	8.90	0
@1106__1968746	034	B	06/19/1968	00:00	125.3000	34.0678	0	10.0	0	SD	8	13.28	0	33.19	0	6.13	0	8.05	0
@1106__1968746	034	B	06/19/1968	00:00	125.3000	34.0678	0	20.0	0	SD	8	12.10	0	33.31	0	6.48	0	8.06	0
@1106__1968746	034	B	06/19/1968	00:00	125.3000	34.0678	0	30.0	0	SD	8	9.30	0	33.35	0	6.14	0	8.05	0
@1106__1968746	034	B	06/19/1968	00:00	125.3000	34.0678	0	50.0	0	SD	8	9.85	0	33.46	0	5.99	0	7.94	0
@1106__1968746	034	B	06/19/1968	00:00	125.3000	34.0678	0	75.0	0	SD	8	9.27	0	33.57	0	5.78	0	7.99	0
@1106__1968746	034	B	06/19/1968	00:00	125.3000	34.0678	0	97.0	0	SD	8	9.17	0	33.59	0	5.85	0	8.06	0
@1106__1968747	001	B	08/02/1968	09:34	126.0000	33.4069	0	0.0	0	SD	0	25.50	0	32.84	0	4.26	0	7.80	0	0.26	0	30.33	0
@1106__1968747	001	B	08/02/1968	09:34	126.0000	33.4069	0	10.0	0	SD	0	25.56	0	32.79	0	4.46	0	7.90	0	0.19	0	46.52	0
@1106__1968747	001	B	08/02/1968	09:34	126.0000	33.4069	0	20.0	0	SD	0	25.47		33.26	0	4.88	0	8.10	0	0.74	0	41.72	0
@1106__1968747	001	B	08/02/1968	09:34	126.0000	33.4069	0	30.0	0	SD	0	17.96		33.47	0	4.67	0	7.93	0	0.43	0	30.78	0
@1106__1968747	001	B	08/02/1968	09:34	126.0000	33.4069	0	50.0	0	SD	0	13.99	0	34.47	0	4.57	0	8.00	0	0.52	0	36.25	0
@1106__1968747	001	B	08/02/1968	09:34	126.0000	33.4069	0	75.0	0	SD	0	14.38	0	34.55	0	4.15	0	7.84	0	0.68	0	41.72	0
@1106__1968747	001	B	08/02/1968	09:34	126.0000	33.4069	0	86.0	0	SD	0	14.41	0	34.55	0	4.25	0	7.82	0	0.54	0	45.14	0
@1106__1968747	002	B	08/02/1968	11:49	125.8000	33.4069	0	0.0	0	SD	0	24.60	0	32.10	0	4.87	0	8.17	0	0.31	0	27.36	0
@1106__1968747	002	B	08/02/1968	11:49	125.8000	33.4069	0	10.0	0	SD	0	24.90	0	32.54	0	4.47	0	8.07	0	0.23	0	35.57	0
@1106__1968747	002	B	08/02/1968	11:49	125.8000	33.4069	0	20.0	0	SD	0	23.85	0	33.16	0	4.86	0	8.00	0	1.65	0	27.63	0
@1106__1968747	002	B	08/02/1968	11:49	125.8000	33.4069	0	30.0	0	SD	0	18.49	0	33.79	0	5.50	0	8.00	0	0.39	0	23.94	0
@1106__1968747	002	B	08/02/1968	11:49	125.8000	33.4069	0	50.0	0	SD	0	13.93	0	34.55	0	4.68	0	7.90	0	0.69	0	35.57	0
@1106__1968747	002	B	08/02/1968	11:49	125.8000	33.4069	0	75.0	0	SD	0	13.78	0	34.55	0	4.26	0	7.90	0	0.72	0	44.46	0
@1106__1968747	002	B	08/02/1968	11:49	125.8000	33.4069	0	95.0	0	SD	0	13.05	0	34.55	0	4.34	0	7.86	0	0.59	0	36.25	0
@1106__1968747	003	B	08/02/1968	12:34	125.6000	33.4069	0	0.0	0	SD	0	24.50	0	32.41	0	4.88	0	7.95	0	0.28	0	23.94	0
@1106__1968747	003	B	08/02/1968	12:34	125.6000	33.4069	0	10.0	0	SD	0	25.09	0	32.36	0	4.67	0	7.92	0	0.31	0	21.20	0
@1106__1968747	003	B	08/02/1968	12:34	125.6000	33.4069	0	20.0	0	SD	0	23.74		32.61	0	5.57	0	8.10	0	0.23	0	20.52	0
@1106__1968747	003	B	08/02/1968	12:34	125.6000	33.4069	0	30.0	0	SD	0	14.18		33.04	0	6.11	0	8.04	0	0.31	0	26.68	0
@1106__1968747	003	B	08/02/1968	12:34	125.6000	33.4069	0	50.0	0	SD	0	12.89	0	34.17	0	5.90	0	7.43	0	0.28	0	31.00	0
@1106__1968747	003	B	08/02/1968	12:34	125.6000	33.4069	0	75.0	0	SD	0	12.88	0	34.28	0	6.27	0	7.90	0	0.49	0	37.61	0
@1106__1968747	003	B	08/02/1968	12:34	125.6000	33.4069	0	90.0	0	SD	0	12.77	0	34.25	0	5.25	0	7.82	0	0.39	0	29.41	0
@1106__1968747	004	B	08/02/1968	14:04	125.4000	33.4069	0	0.0	0	SD	0	25.00	0	31.54	0	5.09	0	7.97	0	0.20	0	23.94	0
@1106__1968747	004	B	08/02/1968	14:04	125.4000	33.4069	0	10.0	0	SD	0	25.24	0	31.54	0	5.19	0	7.96	0	0.39	0	27.63	0
@1106__1968747	004	B	08/02/1968	14:04	125.4000	33.4069	0	20.0	0	SD	0	23.69	0	32.07	0	5.27	0	8.00	0	0.28	0	26.68	0
@1106__1968747	004	B	08/02/1968	14:04	125.4000	33.4069	0	30.0	0	SD	0	19.41	0	32.79	0	5.68	0	8.10	0	0.54	0	44.46	0
@1106__1968747	004	B	08/02/1968	14:04	125.4000	33.4069	0	50.0	0	SD	0	12.57	0	34.09	0	5.21	0	8.00	0	0.72	0	35.57	0
@1106__1968747	004	B	08/02/1968	14:04	125.4000	33.4069	0	80.0	0	SD	0	12.59	0	34.15	0	4.78	0	7.94	0	0.37	0	34.20	0
@1106__1968747	005	B	08/02/1968	15:30	125.2000	33.4069	0	0.0	0	SD	0	25.20	0	32.13	0	5.29	0	8.02	0	0.46	0	31.68	0
@1106__1968747	005	B	08/02/1968	15:30	125.2000	33.4069	0	10.0	0	SD	0	25.44	0	32.66	0	4.69	0	8.08	0	0.54	0	29.41	0
@1106__1968747	005	B	08/02/1968	15:30	125.2000	33.4069	0	20.0	0	SD	0	23.00		32.40	0	5.16	0	8.06	0	0.60	0	30.78	0
@1106__1968747	005	B	08/02/1968	15:30	125.2000	33.4069	0	30.0	0	SD	0	13.62		33.08	0	5.23	0	8.10	0	2.31	0	61.56	0
@1106__1968747	005	B	08/02/1968	15:30	125.2000	33.4069	0	50.0	0	SD	0	11.98	0	32.54	0	4.94	0	8.04	0	2.00	0	49.25	0
@1106__1968747	005	B	08/02/1968	15:30	125.2000	33.4069	0	80.0	0	SD	0	11.26	0	33.47	0	5.14	0	7.92	0	0.66	0	37.61	0
@1106__1968747	006	B	08/03/1968	23:10	125.0000	33.4069	0	0.0	0	SD	0	26.30	0	32.01	0
@1106__1968747	006	B	08/03/1968	23:10	125.0000	33.4069	0	10.0	0	SD	0	25.95	0	32.04	0
@1106__1968747	006	B	08/03/1968	23:10	125.0000	33.4069	0	20.0	0	SD	0	21.65	0	32.56	0	6.79	0	8.06	0	0.42	0	27.63	0
@1106__1968747	006	B	08/03/1968	23:10	125.0000	33.4069	0	30.0	0	SD	0	15.51	0	32.98	0
@1106__1968747	006	B	08/03/1968	23:10	125.0000	33.4069	0	50.0	0	SD	0	12.07	0	33.93	0	5.34	0	7.92	0	0.57	0	32.35	0
@1106__1968747	006	B	08/03/1968	23:10	125.0000	33.4069	0	70.0	0	SD	0	12.30	0	33.90	0
@1106__1968747	007	B	08/04/1968	00:19	124.8000	33.4069	0	0.0	0	SD	0	26.40	0	30.21	0
@1106__1968747	007	B	08/04/1968	00:19	124.8000	33.4069	0	10.0	0	SD	0	26.26	0	30.09	0	4.78	0	8.00	0	0.31	0	31.68	0
@1106__1968747	007	B	08/04/1968	00:19	124.8000	33.4069	0	20.0	0	SD	0	19.98	0	32.36	0	5.93	0	7.92	0	0.32	0	33.52	0
@1106__1968747	007	B	08/04/1968	00:19	124.8000	33.4069	0	30.0	0	SD	0	14.35	0	32.68	0	6.54	0	7.82	0	0.69	0	31.20	0
@1106__1968747	007	B	08/04/1968	00:19	124.8000	33.4069	0	50.0	0	SD	0	12.58	0	33.83	0
@1106__1968747	007	B	08/04/1968	00:19	124.8000	33.4069	0	75.0	0	SD	0	12.18	0	33.90	0
@1106__1968747	008	B	08/04/1968	01:49	124.6000	33.4069	0	0.0	0	SD	0	26.40	0	29.99	0	4.88	0	8.10	0	0.20	0	27.36	0
@1106__1968747	008	B	08/04/1968	01:49	124.6000	33.4069	0	10.0	0	SD	0	23.50	0	28.89	0	4.68	0	8.14	0	0.46	0	35.57	0
@1106__1968747	008	B	08/04/1968	01:49	124.6000	33.4069	0	20.0	0	SD	0	16.84	0	32.06	0	5.50	0	8.10	0	0.39	0	34.61	0
@1106__1968747	008	B	08/04/1968	01:49	124.6000	33.4069	0	30.0	0	SD	0	14.35	0	32.39	0	6.42	0	7.91	0	1.39	0	34.88	0
@1106__1968747	008	B	08/04/1968	01:49	124.6000	33.4069	0	50.0	0	SD	0	9.91	0	33.11	0	5.61	0	7.84	0	0.74	0	23.83	0
@1106__1968747	008	B	08/04/1968	01:49	124.6000	33.4069	0	71.0	0	SD	0	9.51	0	33.26	0	5.76	0	7.82	0	0.43	0	28.73	0
@1106__1968747	009	B	08/04/1968	03:15	124.4000	33.4069	0	0.0	0	SD	0	26.50	0	30.32	0
@1106__1968747	009	B	08/04/1968	03:15	124.4000	33.4069	0	10.0	0	SD	0	26.55	0	30.29	0	4.59	0	8.11	0	0.19	0	23.94	0
@1106__1968747	009	B	08/04/1968	03:15	124.4000	33.4069	0	20.0	0	SD	0	19.65	0	31.81	0
@1106__1968747	009	B	08/04/1968	03:15	124.4000	33.4069	0	30.0	0	SD	0	14.10	0	32.48	0
@1106__1968747	009	B	08/04/1968	03:15	124.4000	33.4069	0	50.0	0	SD	0	10.00	0	33.29	0
@1106__1968747	009	B	08/04/1968	03:15	124.4000	33.4069	0	65.0	0	SD	0	9.16	0	33.38	0
@1106__1968747	010	B	08/04/1968	07:10	124.4000	34.0919	0	0.0	0	SD	0	26.50	0	30.24	0	5.09	0			0.39	0
@1106__1968747	010	B	08/04/1968	07:10	124.4000	34.0919	0	10.0	0	SD	0	19.67	0	30.51	0	4.98	0	8.05	0	0.15	0	20.89	0
@1106__1968747	010	B	08/04/1968	07:10	124.4000	34.0919	0	20.0	0	SD	0	16.87	0	32.91	0	5.92	0			0.19	0
@1106__1968747	010	B	08/04/1968	07:10	124.4000	34.0919	0	30.0	0	SD	0	13.02	0	33.17	0	5.97	0	7.91	0	0.34	0	25.61	0
@1106__1968747	010	B	08/04/1968	07:10	124.4000	34.0919	0	50.0	0	SD	0	9.49	0	33.45	0	5.89	0			0.52	0
@1106__1968747	010	B	08/04/1968	07:10	124.4000	34.0919	0	75.0	0	SD	0	9.35	0	33.74	0	6.09	0	7.64	0	0.77	0	34.36	0
@1106__1968747	011	B	08/04/1968	08:40	124.6000	34.0919	0	0.0	0	SD	0	26.20	0	30.73	0
@1106__1968747	011	B	08/04/1968	08:40	124.6000	34.0919	0	10.0	0	SD	0	19.60	0	31.75	0
@1106__1968747	011	B	08/04/1968	08:40	124.6000	34.0919	0	20.0	0	SD	0	19.55	0	32.85	0
@1106__1968747	011	B	08/04/1968	08:40	124.6000	34.0919	0	30.0	0	SD	0	14.05	0	33.09	0	5.35	0	7.94	0	0.23	0	22.24	0
@1106__1968747	011	B	08/04/1968	08:40	124.6000	34.0919	0	50.0	0	SD	0	9.90	0	33.63	0	5.22	0	7.84	0	0.31	0	53.92	0
@1106__1968747	011	B	08/04/1968	08:40	124.6000	34.0919	0	75.0	0	SD	0	9.41	0			4.88	0			0.52	0	41.79	0
@1106__1968747	011	B	08/04/1968	08:40	124.6000	34.0919	0	85.0	0	SD	0	9.34	0	32.88	0	5.06	0	7.80	0	0.26	0	29.66	0
@1106__1968747	012	B	08/04/1968	09:55	124.8000	34.0919	0	0.0	0	SD	0	25.70	0	30.71	0
@1106__1968747	012	B	08/04/1968	09:55	124.8000	34.0919	0	10.0	0	SD	0	20.14	0	32.75	0
@1106__1968747	012	B	08/04/1968	09:55	124.8000	34.0919	0	20.0	0	SD	0	16.39	0	33.04	0	5.34	0	7.62	0	0.26	0	20.89	0
@1106__1968747	012	B	08/04/1968	09:55	124.8000	34.0919	0	30.0	0	SD	0	13.28	0	33.02	0	5.99	0	7.68	0	0.85	0	47.18	0
@1106__1968747	012	B	08/04/1968	09:55	124.8000	34.0919	0	50.0	0	SD	0	9.41	0	33.18	0	6.01	0	7.82	0	0.37	0	21.57	0
@1106__1968747	012	B	08/04/1968	09:55	124.8000	34.0919	0	75.0	0	SD	0	9.50	0	33.36	0	5.76	0	7.83	0	0.66	0	22.24	0
@1106__1968747	012	B	08/04/1968	09:55	124.8000	34.0919	0	92.0	0	SD	0	10.30	0	33.54	0
@1106__1968747	013	B	08/04/1968	11:18	125.0000	34.0919	0	0.0	0	SD	0	19.10	0	32.68	0	5.14	0	7.70	0	0.39	0	30.44	0
@1106__1968747	013	B	08/04/1968	11:18	125.0000	34.0919	0	10.0	0	SD	0	17.83	0	32.86	0	5.38	0	7.91	0	0.34	0	21.57	0
@1106__1968747	013	B	08/04/1968	11:18	125.0000	34.0919	0	20.0	0	SD	0	15.47	0	33.08	0	5.48	0	8.02	0	0.39	0	23.59	0
@1106__1968747	013	B	08/04/1968	11:18	125.0000	34.0919	0	30.0	0	SD	0	13.50	0	33.23	0	5.47	0	8.10	0	0.85	0	29.66	0
@1106__1968747	013	B	08/04/1968	11:18	125.0000	34.0919	0	50.0	0	SD	0	12.94	0	33.28	0	5.37	0	7.90	0	0.37	0	23.59	0
@1106__1968747	013	B	08/04/1968	11:18	125.0000	34.0919	0	75.0	0	SD	0	10.40	0	33.53	0	5.26	0	7.87	0	0.88	0	36.40	0
@1106__1968747	013	B	08/04/1968	11:18	125.0000	34.0919	0	92.0	0	SD	0	10.35	0	33.53	0	5.11	0	7.88	0	0.52	0	24.26	0
@1106__1968747	014	B	08/04/1968	23:30	125.3000	34.0678	0	0.0	0	SD	0	23.60	0	31.82	0	4.62	0	7.93	0	0.46	0	21.57	0
@1106__1968747	014	B	08/04/1968	23:30	125.3000	34.0678	0	10.0	0	SD	0	22.00	0	32.56	0	5.17	0	8.09	0	0.23	0	13.48	0
@1106__1968747	014	B	08/04/1968	23:30	125.3000	34.0678	0	20.0	0	SD	0	18.46	0	32.98	0	5.55	0	8.08	0	0.26	0	26.29	0
@1106__1968747	014	B	08/04/1968	23:30	125.3000	34.0678	0	30.0	0	SD	0	16.47	0	33.02	0	5.61	0	8.16	0	0.25	0	19.55	0
@1106__1968747	014	B	08/04/1968	23:30	125.3000	34.0678	0	50.0	0	SD	0	12.72	0	33.20	0	5.29	0	8.08	0	0.54	0	26.96	0
@1106__1968747	014	B	08/04/1968	23:30	125.3000	34.0678	0	75.0	0	SD	0	10.04	0	33.54	0	5.57	0	7.94	0	1.62	0	26.96	0
@1106__1968747	014	B	08/04/1968	23:30	125.3000	34.0678	0	104.0	0	SD	0	9.96	0	33.58	0	5.50	0	7.96	0	0.62	0	36.40	0
@1106__1968747	015	B	08/05/1968	01:04	125.5000	34.0428	0	0.0	0	SD	0	24.70	0	31.77	0	4.88	0	8.14	0	0.22	0	24.94	0
@1106__1968747	015	B	08/05/1968	01:04	125.5000	34.0428	0	10.0	0	SD	0	22.67	0	32.08	0	4.65	0	8.16	0	0.20	0	21.57	0
@1106__1968747	015	B	08/05/1968	01:04	125.5000	34.0428	0	20.0	0	SD	0	16.14	4	32.98	4	5.47	4	8.19	4	0.39	4	26.96	4
@1106__1968747	015	B	08/05/1968	01:04	125.5000	34.0428	0	30.0	0	SD	0	14.75	4	32.10	4	5.24	4	8.14	4	0.37	4	24.26	4
@1106__1968747	015	B	08/05/1968	01:04	125.5000	34.0428	0	50.0	0	SD	0	10.55	0	33.18	0	5.40	0	8.15	0	1.26	0	19.55	0
@1106__1968747	015	B	08/05/1968	01:04	125.5000	34.0428	0	75.0	0	SD	0	10.59	0	33.53	0	5.24	0	8.26	0	1.39	0	34.36	0
@1106__1968747	015	B	08/05/1968	01:04	125.5000	34.0428	0	90.0	0	SD	0	10.94	0	33.61	0	5.55	0			0.80	0	41.79	0
@1106__1968747	016	B	08/05/1968	02:25	125.7000	34.0219	0	0.0	0	SD	0	24.00	0	31.66	0	5.19	0	8.18	0	0.37	0	22.24	0
@1106__1968747	016	B	08/05/1968	02:25	125.7000	34.0219	0	10.0	0	SD	0	19.62	0	32.61	0	5.34	0	8.24	0	0.59	0	26.96	0
@1106__1968747	016	B	08/05/1968	02:25	125.7000	34.0219	0	20.0	0	SD	0	15.91	0	33.07	0	5.92	0	8.12	0	0.46	0	23.59	0
@1106__1968747	016	B	08/05/1968	02:25	125.7000	34.0219	0	30.0	0	SD	0	14.33	0	33.11	0	5.32	0	8.00	0	1.39	0	24.26	0
@1106__1968747	016	B	08/05/1968	02:25	125.7000	34.0219	0	50.0	0	SD	0	12.83	0	33.21	0	5.05	0	8.06	0	1.28	0	37.07	0
@1106__1968747	016	B	08/05/1968	02:25	125.7000	34.0219	0	82.0	0	SD	0	10.21	0	33.54	0	5.29	0	8.19	0	0.92	0	50.55	0
@1106__1968747	017	B	08/05/1968	03:55	125.9000	33.9969	0	0.0	0	SD	0	24.50	0	31.78	0	5.69	0	8.13	0	0.49	0	29.66	0
@1106__1968747	017	B	08/05/1968	03:55	125.9000	33.9969	0	10.0	0	SD	0	18.62	0	32.11	0	5.14	0	8.11	0	0.31	0	21.57	0
@1106__1968747	017	B	08/05/1968	03:55	125.9000	33.9969	0	20.0	0	SD	0	15.16	0	33.17	0	5.81	0	8.19	0	0.59	0	27.63	0
@1106__1968747	017	B	08/05/1968	03:55	125.9000	33.9969	0	30.0	0	SD	0	14.10	0	33.16	0	5.49	0	8.19	0	1.77	0	43.80	0
@1106__1968747	017	B	08/05/1968	03:55	125.9000	33.9969	0	50.0	0	SD	0	11.60	0	33.29	0	5.40	0	8.22	0	0.42	0	35.05	0
@1106__1968747	017	B	08/05/1968	03:55	125.9000	33.9969	0	62.0	0	SD	0	11.20	0	33.36	0	5.40	0	8.19	0	0.74	0	30.33	0
@1106__1968747	018	B	08/05/1968	05:15	126.1000	33.9750	0	0.0	0	SD	0	25.00	0	31.96	0	5.09	0	8.23	0	0.77	0	26.29	0
@1106__1968747	018	B	08/05/1968	05:15	126.1000	33.9750	0	10.0	0	SD	0	24.59		31.96	0	4.86	0	8.36	0	0.23	0	23.59	0
@1106__1968747	018	B	08/05/1968	05:15	126.1000	33.9750	0	20.0	0	SD	0	16.35		33.14	0	5.80	0	8.30	0	0.42	0	26.96	0
@1106__1968747	018	B	08/05/1968	05:15	126.1000	33.9750	0	30.0	0	SD	0	14.38	0	33.33	0	4.63	0	8.19	0	0.34	0	21.57	0
@1106__1968747	018	B	08/05/1968	05:15	126.1000	33.9750	0	50.0	0	SD	0	12.61	0	33.45	0	5.15	0	8.30	0	0.66	0	24.26	0
@1106__1968747	018	B	08/05/1968	05:15	126.1000	33.9750	0	80.0	0	SD	0	11.06	0	33.54	0	5.47	0	8.27	0	0.86	0	34.70	0
@1106__1968747	019	B	08/05/1968	13:57	125.7319	34.7169	0	0.0	0	SD	0	20.60	0	32.99	0	6.27	0	8.00	0	0.65	0	28.31	0
@1106__1968747	019	B	08/05/1968	13:57	125.7319	34.7169	0	10.0	0	SD	0	18.44	0	33.03	0	5.61	0	8.00	0	0.42	0	28.98	0
@1106__1968747	019	B	08/05/1968	13:57	125.7319	34.7169	0	20.0	0	SD	0	16.60	0	32.93	0	5.24	0	8.10	0	0.35	0	22.92	0
@1106__1968747	019	B	08/05/1968	13:57	125.7319	34.7169	0	32.0	0	SD	0	14.97	0	33.01	0	5.16	0	8.11	0	1.15	0	30.73	0
@1106__1968747	020	B	08/05/1968	15:18	125.5319	34.7169	0	0.0	0	SD	0	20.10	0	32.89	0	5.81	0	8.10	0	0.39	0	26.96	0
@1106__1968747	020	B	08/05/1968	15:18	125.5319	34.7169	0	10.0	0	SD	0	19.34	0	32.89	0	5.79	0	8.16	0	0.34	0	43.81	0
@1106__1968747	020	B	08/05/1968	15:18	125.5319	34.7169	0	20.0	0	SD	0	17.10	0	32.93	0			8.10	0	0.55	0	30.33	0
@1106__1968747	020	B	08/05/1968	15:18	125.5319	34.7169	0	30.0	0	SD	0	16.18	0	32.98	0	5.63	0	8.10	0	0.99	0	32.35	0
@1106__1968747	020	B	08/05/1968	15:18	125.5319	34.7169	0	50.0	0	SD	0	14.88	0	33.03	0	5.40	0	8.04	0	0.28	0	26.96	0
@1106__1968747	020	B	08/05/1968	15:18	125.5319	34.7169	0	72.0	0	SD	0	14.41	0	33.04	0	5.61	0	8.08	0	0.69	0	37.07	0
@1106__1968747	021	B	08/08/1968	22:10	125.3228	34.7169	0	0.0	0	SD	0	19.30	4	32.63	4	4.90	4	8.00	4	0.31	4	35.72	4
@1106__1968747	021	B	08/08/1968	22:10	125.3228	34.7169	0	10.0	0	SD	0	18.91	4	32.00	4	5.26	4	8.10	4	0.54	4	29.66	4
@1106__1968747	021	B	08/08/1968	22:10	125.3228	34.7169	0	20.0	0	SD	0	15.35	0	32.99	0	5.41	0	8.08	0	0.31	0	31.68	0
@1106__1968747	021	B	08/08/1968	22:10	125.3228	34.7169	0	30.0	0	SD	0	14.89	0	33.04	0	5.11	0	8.10	0	1.32	0	37.07	0
@1106__1968747	021	B	08/08/1968	22:10	125.3228	34.7169	0	50.0	0	SD	0	14.60	0	33.01	0	5.40	0	8.10	0	0.24	0	26.96	0
@1106__1968747	021	B	08/08/1968	22:10	125.3228	34.7169	0	75.0	0	SD	0	13.14	0	33.16	0	5.45	0	8.05	0	0.28	0	28.04	0
@1106__1968747	021	B	08/08/1968	22:10	125.3228	34.7169	0	85.0	0	SD	0	11.67	0	33.23	0	4.67	0	8.00	0	0.65	0	26.96	0
@1106__1968747	022	B	08/09/1968	00:04	125.0000	34.7169	0	0.0	0	SD	0	25.40	0	32.61	0	4.31	0	8.01	0	0.02	0	29.66	0
@1106__1968747	022	B	08/09/1968	00:04	125.0000	34.7169	0	10.0	0	SD	0	23.99	0	32.54	0	4.94	0	8.13	0	0.19	0	32.35	0
@1106__1968747	022	B	08/09/1968	00:04	125.0000	34.7169	0	20.0	0	SD	0	23.41		33.21	0	5.16	0	8.00	0	0.26	0	25.61	0
@1106__1968747	022	B	08/09/1968	00:04	125.0000	34.7169	0	30.0	0	SD	0	13.57		33.22	0	5.71	0	8.00	0	0.35	0	28.31	0
@1106__1968747	022	B	08/09/1968	00:04	125.0000	34.7169	0	50.0	0	SD	0	9.04	0	33.26	0	5.77	0	7.96	0	0.85	0	33.70	0
@1106__1968747	022	B	08/09/1968	00:04	125.0000	34.7169	0	75.0	0	SD	0	7.31	4	33.07	4	5.57	4	8.02	4	0.42	4	21.57	4
@1106__1968747	022	B	08/09/1968	00:04	125.0000	34.7169	0	90.0	0	SD	0	7.63	4	32.50	4	5.40	4	8.10	4	0.83	4	20.22	4
@1106__1968747	023	B	08/09/1968	01:34	124.7978	34.7169	0	0.0	0	SD	0	26.00	0	32.65	0	4.05	0	8.10	0	0.23	0	33.70	0
@1106__1968747	023	B	08/09/1968	01:34	124.7978	34.7169	0	10.0	0	SD	0	25.92		32.66	0	4.65	0	8.12	0	0.72	0	25.61	0
@1106__1968747	023	B	08/09/1968	01:34	124.7978	34.7169	0	20.0	0	SD	0	17.05		32.79	0	6.00	0	8.14	0	0.85	0	23.59	0
@1106__1968747	023	B	08/09/1968	01:34	124.7978	34.7169	0	30.0	0	SD	0	9.89		33.16	0	6.15	0	8.06	0	0.89	0	30.33	0
@1106__1968747	023	B	08/09/1968	01:34	124.7978	34.7169	0	50.0	0	SD	0	7.64	0	33.23	0	5.93	0	8.00	0	0.62	0	31.68	0
@1106__1968747	023	B	08/09/1968	01:34	124.7978	34.7169	0	70.0	0	SD	0	7.61	0	33.23	0	5.71	0	7.96	0	1.29	0	50.55	0
@1106__1968747	024	B	08/09/1968	03:10	124.5969	34.7169	0	0.0	0	SD	0	26.78	0	32.54	0	5.43	0	8.08	0	0.26	0	23.81	0
@1106__1968747	024	B	08/09/1968	03:10	124.5969	34.7169	0	10.0	0	SD	0	26.75		32.14	0	5.26	0	8.19	0	1.39	0	16.85	0
@1106__1968747	024	B	08/09/1968	03:10	124.5969	34.7169	0	20.0	0	SD	0	19.73		32.70	0	5.24	0	8.23	0	0.15	0	17.52	0
@1106__1968747	024	B	08/09/1968	03:10	124.5969	34.7169	0	30.0	0	SD	0	11.99		33.10	0	5.23	0	8.12	0	0.31	0	33.92	0
@1106__1968747	024	B	08/09/1968	03:10	124.5969	34.7169	0	50.0	0	SD	0	7.99	0	33.32	0	6.25	0	8.08	0	0.46	0	28.31	0
@1106__1968747	024	B	08/09/1968	03:10	124.5969	34.7169	0	75.0	0	SD	0	6.89	0	33.31	0	5.48	0	8.02	0	0.54	0	31.46	0
@1106__1968747	024	B	08/09/1968	03:10	124.5969	34.7169	0	90.0	0	SD	0	6.84	0	33.32	0	5.71	0	7.90	0	1.08	0	26.96	0
@1106__1968747	025	B	08/09/1968	04:40	124.3900	34.7169	0	0.0	0	SD	0	27.20	0	32.50	0	4.34	0	8.17	0	0.22	0	18.87	0
@1106__1968747	025	B	08/09/1968	04:40	124.3900	34.7169	0	10.0	0	SD	0	26.72	0	32.45	0	4.26	0	8.10	0	1.85	0	25.27	0
@1106__1968747	025	B	08/09/1968	04:40	124.3900	34.7169	0	20.0	0	SD	0	22.80		32.65	0	5.19	0	8.14	0	0.42	0	21.57	0
@1106__1968747	025	B	08/09/1968	04:40	124.3900	34.7169	0	30.0	0	SD	0	15.13		32.98	0	6.04	0	8.15	0	0.40	0	25.61	0
@1106__1968747	025	B	08/09/1968	04:40	124.3900	34.7169	0	50.0	0	SD	0	7.63	0	33.34	0	5.71	0	8.13	0	1.00	0	37.07	0
@1106__1968747	025	B	08/09/1968	04:40	124.3900	34.7169	0	82.0	0	SD	0	6.74	0	33.36	0	5.27	0	8.10	0	1.39	0	57.29	0
@1106__1968747	026	B	08/09/1968	08:40	124.3919	35.3350	0	0.0	0	SD	0	27.50	0	31.84	0	4.48	0	8.13	0	0.28	0	2.70	0
@1106__1968747	026	B	08/09/1968	08:40	124.3919	35.3350	0	10.0	0	SD	0	27.29	0	31.90	0	4.43	0	8.14	0	0.69	0	2.63	0
@1106__1968747	026	B	08/09/1968	08:40	124.3919	35.3350	0	20.0	0	SD	0	26.87	0	32.66	0	5.38	0	8.16	0	0.66	0	2.36	0
@1106__1968747	026	B	08/09/1968	08:40	124.3919	35.3350	0	30.0	0	SD	0	24.38		32.88	0	5.61	0	8.16	0	0.28	0	2.02	0
@1106__1968747	026	B	08/09/1968	08:40	124.3919	35.3350	0	50.0	0	SD	0	7.04		33.26	0	6.18	0	8.16	0	0.69	0	3.15	0
@1106__1968747	026	B	08/09/1968	08:40	124.3919	35.3350	0	75.0	0	SD	0	7.41	0	33.31	0	5.84	0	8.10	0	0.37	0	3.03	0
@1106__1968747	026	B	08/09/1968	08:40	124.3919	35.3350	0	86.0	0	SD	0	7.22	0	33.31	0	6.54	0	8.07	0	0.31	0	2.02	0
@1106__1968747	027	B	08/09/1968	10:19	124.5928	35.3350	0	0.0	0	SD	0	27.50	0	31.76	0	4.98	0	8.08	0	0.32	0	16.85	0
@1106__1968747	027	B	08/09/1968	10:19	124.5928	35.3350	0	10.0	0	SD	0	27.11	0	31.66	0	4.55	0	8.19	0	0.34	0	13.48	0
@1106__1968747	027	B	08/09/1968	10:19	124.5928	35.3350	0	20.0	0	SD	0	22.64		32.53	0	4.50	0	8.10	0	0.19	0	20.22	0
@1106__1968747	027	B	08/09/1968	10:19	124.5928	35.3350	0	30.0	0	SD	0	14.20		32.89	0	6.09	0	8.08	0	0.35	0	26.96	0
@1106__1968747	027	B	08/09/1968	10:19	124.5928	35.3350	0	50.0	0	SD	0	7.16	0	33.22	0	5.71	0	8.02	0	0.52	0	30.33	0
@1106__1968747	027	B	08/09/1968	10:19	124.5928	35.3350	0	75.0	0	SD	0	7.09	0	33.27	0	5.61	0	8.27	0	1.00	0	33.70	0
@1106__1968747	027	B	08/09/1968	10:19	124.5928	35.3350	0	85.0	0	SD	0	7.06	0	33.27	0	6.02	0	8.30	0	0.82	0	33.70	0
@1106__1968747	028	B	08/09/1968	11:49	124.7978	35.3350	0	0.0	0	SD	0	27.20	0	31.85	0	4.44	0	7.80	0	0.79	0	20.89	0
@1106__1968747	028	B	08/09/1968	11:49	124.7978	35.3350	0	10.0	0	SD	0	27.11		31.76	0	4.36	0	8.07	0	0.15	0	15.50	0
@1106__1968747	028	B	08/09/1968	11:49	124.7978	35.3350	0	20.0	0	SD	0	16.76		32.46	0	5.47	0	8.12	0	0.23	0	28.31	0
@1106__1968747	028	B	08/09/1968	11:49	124.7978	35.3350	0	30.0	0	SD	0	11.45	0	32.71	0	6.09	0	8.07	0	0.43	0	30.33	0
@1106__1968747	028	B	08/09/1968	11:49	124.7978	35.3350	0	50.0	0	SD	0	6.41	0	33.01	0	6.02	0	8.22	0	0.54	0	26.96	0
@1106__1968747	028	B	08/09/1968	11:49	124.7978	35.3350	0	75.0	0	SD	0	6.56	0	33.11	0	5.27	0	7.94	0	0.81	0	23.59	0
@1106__1968747	028	B	08/09/1968	11:49	124.7978	35.3350	0	86.0	0	SD	0	6.54	0	33.11	0	5.61	0	8.06	0	1.31	0	21.57	0
@1106__1968747	029	B	08/09/1968	13:00	125.0000	35.3350	0	0.0	0	SD	0	27.00	0	32.00	0	5.40	0	7.92	0	0.40	0	29.88	0
@1106__1968747	029	B	08/09/1968	13:00	125.0000	35.3350	0	10.0	0	SD	0	26.02		31.90	0	4.57	0	8.09	0	0.23	0	29.66	0
@1106__1968747	029	B	08/09/1968	13:00	125.0000	35.3350	0	20.0	0	SD	0	16.80		32.36	0	5.45	0	8.05	0	0.39	0	22.92	0
@1106__1968747	029	B	08/09/1968	13:00	125.0000	35.3350	0	30.0	0	SD	0	6.59		32.88	0	6.15	0	8.04	0	0.40	0	26.96	0
@1106__1968747	029	B	08/09/1968	13:00	125.0000	35.3350	0	50.0	0	SD	0	6.26	0	32.89	0	5.82	0	7.84	0	0.59	0	22.92	0
@1106__1968747	029	B	08/09/1968	13:00	125.0000	35.3350	0	80.0	0	SD	0	6.34	0	32.96	0	6.21	0	7.81	0	2.92	0	21.57	0
@1106__1968747	030	B	08/09/1968	14:34	125.2019	35.3350	0	0.0	0	SD	0	26.60	0	32.15	0	4.26	0	8.01	0	0.23	0	21.57	0
@1106__1968747	030	B	08/09/1968	14:34	125.2019	35.3350	0	10.0	0	SD	0	26.20		32.95	0	4.36	0	7.98	0	0.28	0	18.20	0
@1106__1968747	030	B	08/09/1968	14:34	125.2019	35.3350	0	20.0	0	SD	0	16.07		32.61	0	5.22	0	8.14	0	0.31	0	16.85	0
@1106__1968747	030	B	08/09/1968	14:34	125.2019	35.3350	0	30.0	0	SD	0	13.39	0	32.20	0	5.71	0	7.97	0	1.26	0	37.07	0
@1106__1968747	030	B	08/09/1968	14:34	125.2019	35.3350	0	50.0	0	SD	0	7.09	0	32.89	0	5.43	0	7.87	0	0.39	0	22.92	0
@1106__1968747	030	B	08/09/1968	14:34	125.2019	35.3350	0	72.0	0	SD	0	6.80	0	32.91	0	5.87	0	8.04	0	0.37	0	14.83	0
@1106__1968747	031	B	08/09/1968	16:10	125.4069	35.3350	0	0.0	0	SD	0	24.90		32.78	0	5.26	0	7.61	0	0.31	0	20.22	0
@1106__1968747	031	B	08/09/1968	16:10	125.4069	35.3350	0	10.0	0	SD	0	16.25		32.79	0	5.34	0	7.78	0	0.19	0	28.98	0
@1106__1968747	031	B	08/09/1968	16:10	125.4069	35.3350	0	20.0	0	SD	0	16.69	0	32.89	0	4.88	0	8.12	0	0.48	0	24.26	0
@1106__1968747	031	B	08/09/1968	16:10	125.4069	35.3350	0	30.0	0	SD	0	14.92	0	32.84	0	5.14	0	8.01	0	0.46	0	30.33	0
@1106__1968747	031	B	08/09/1968	16:10	125.4069	35.3350	0	50.0	0	SD	0	10.85	0	33.06	0	5.48	0	8.02	0	0.69	0	16.85	0
@1106__1968747	031	B	08/09/1968	16:10	125.4069	35.3350	0	68.0	0	SD	0	9.62	0	33.84	0	5.37	0	7.96	0	0.43	0	13.48	0
@1106__1968747	032	B	08/09/1968	17:40	125.6078	35.3350	0	0.0	0	SD	0	25.20	0	32.73	0	4.74	0	8.05	0	0.31	0	21.57	0
@1106__1968747	032	B	08/09/1968	17:40	125.6078	35.3350	0	10.0	0	SD	0	23.70	0	32.66	0	4.67	0	8.00	0	0.39	0	33.70	0
@1106__1968747	032	B	08/09/1968	17:40	125.6078	35.3350	0	20.0	0	SD	0	18.92	0	32.82	0	4.99	0	8.04	0	0.65	0	37.07	0
@1106__1968747	032	B	08/09/1968	17:40	125.6078	35.3350	0	30.0	0	SD	0	13.84	0	33.00	0	5.25	0	8.00	0	2.31	0	22.92	0
@1106__1968747	032	B	08/09/1968	17:40	125.6078	35.3350	0	55.0	0	SD	0	10.85	0	33.06	0	5.44	0	7.94	0	1.46	0	14.83	0
@1106__1968747	033	B	08/09/1968	19:10	125.8219	35.3350	0	0.0	0	SD	0	25.00	0	32.76	0	4.24	0	7.89	0	0.77	0	20.22	0
@1106__1968747	033	B	08/09/1968	19:10	125.8219	35.3350	0	10.0	0	SD	0	24.74		32.72	0	4.46	0	8.00	0	0.52	0	28.98	0
@1106__1968747	033	B	08/09/1968	19:10	125.8219	35.3350	0	20.0	0	SD	0	16.30		32.94	0	5.47	0	7.94	0	0.26	0	24.26	0
@1106__1968747	033	B	08/09/1968	19:10	125.8219	35.3350	0	35.0	0	SD	0	13.46	0	33.11	0	5.55	0	7.90	0	0.28	0	30.33	0
@1106__1968747	034	B	08/09/1968	22:19	125.8219	35.8550	0	0.0	0	SD	0	24.50	0	32.85	0	5.08	0	7.90	0	0.37	0	16.85	0
@1106__1968747	034	B	08/09/1968	22:19	125.8219	35.8550	0	10.0	0	SD	0	24.41	0	32.83	0	5.19	0	7.94	0	0.59	0	13.48	0
@1106__1968747	034	B	08/09/1968	22:19	125.8219	35.8550	0	20.0	0	SD	0	19.60	0	32.94	0	6.24	0	7.95	0	0.46	0	23.59	0
@1106__1968747	034	B	08/09/1968	22:19	125.8219	35.8550	0	30.0	0	SD	0	13.78	0	33.06	0	4.52	0	7.86	0	1.05	0	21.57	0
@1106__1968747	034	B	08/09/1968	22:19	125.8219	35.8550	0	50.0	0	SD	0	13.73	0	32.86	0	5.83	0	7.73	0	1.08	0	23.59	0
@1106__1968747	035	B	08/09/1968	23:30	126.0328	35.8550	0	0.0	0	SD	0	24.00	0	32.96	0	4.92	0	7.80	0	0.39	0	23.59	0
@1106__1968747	035	B	08/09/1968	23:30	126.0328	35.8550	0	10.0	0	SD	0	19.12	0	32.93	0	4.88	0	7.91	0	0.31	0	21.57	0
@1106__1968747	035	B	08/09/1968	23:30	126.0328	35.8550	0	20.0	0	SD	0	17.80	0	32.95	0	5.09	0	7.98	0	0.46	0	35.05	0
@1106__1968747	035	B	08/09/1968	23:30	126.0328	35.8550	0	40.0	0	SD	0	17.70	0	32.96	0	4.86	0	7.90	0	0.80	0	29.66	0
@1106__1968747	036	B	08/10/1968	02:19	126.2450	35.8550	0	0.0	0	SD	0	24.30	0	32.39	0	4.41	0	7.80	0	0.77	0	31.68	0
@1106__1968747	036	B	08/10/1968	02:19	126.2450	35.8550	0	10.0	0	SD	0	22.99	0	32.57	0	4.97	0	8.04		0.66	0	35.35	0
@1106__1968747	036	B	08/10/1968	02:19	126.2450	35.8550	0	20.0	0	SD	0	22.10	0	32.58	0	4.93	0	0.08		0.40	0	41.11	0
@1106__1968747	036	B	08/10/1968	02:19	126.2450	35.8550	0	28.0	0	SD	0	21.70	0	32.59	0	3.84	0	7.98		0.62	0	27.63	0
@1106__1968747	037	B	08/11/1968	02:49	125.6169	35.8550	0	0.0	0	SD	0	25.00	0	33.16	0	4.98	0	7.94	0	0.46	0	21.57	0
@1106__1968747	037	B	08/11/1968	02:49	125.6169	35.8550	0	10.0	0	SD	0	22.24		32.73	0	4.88	0	7.94	0	0.26	0	24.26	0
@1106__1968747	037	B	08/11/1968	02:49	125.6169	35.8550	0	20.0	0	SD	0	14.95		32.82	0	5.24	0	7.92	0	0.19	0	22.92	0
@1106__1968747	037	B	08/11/1968	02:49	125.6169	35.8550	0	30.0	0	SD	0	14.18	0	33.04	0	4.95	0	8.00	0	0.32	0	28.31	0
@1106__1968747	037	B	08/11/1968	02:49	125.6169	35.8550	0	55.0	0	SD	0	13.85	0	33.07	0	5.09	0	7.98	0	0.92	0	29.66	0
@1106__1968747	038	B	08/11/1968	03:30	125.4069	35.8550	0	0.0	0	SD	0	27.20	0	32.13	0	5.06	0	7.80	0	0.34	0	16.85	0
@1106__1968747	038	B	08/11/1968	03:30	125.4069	35.8550	0	10.0	0	SD	0	23.07	0	32.52	0	4.22	0	7.90	0	0.32	0	18.87	0
@1106__1968747	038	B	08/11/1968	03:30	125.4069	35.8550	0	20.0	0	SD	0	18.74		32.83	0	5.50	0	7.98	0	0.43	0	20.89	0
@1106__1968747	038	B	08/11/1968	03:30	125.4069	35.8550	0	30.0	0	SD	0	11.69		33.04	0	5.31	0	7.87	0	0.54	0	19.55	0
@1106__1968747	038	B	08/11/1968	03:30	125.4069	35.8550	0	50.0	0	SD	0	11.14	0	33.07	0	5.45	0	7.94	0	1.08	0	18.20	0
@1106__1968747	038	B	08/11/1968	03:30	125.4069	35.8550	0	68.0	0	SD	0	10.84	0	33.07	0	5.36	0	7.97	0	0.62	0	20.89	0
@1106__1968747	039	B	08/11/1968	04:55	125.2050	35.8550	0	0.0	0	SD	0	26.80	0	32.33	0	4.26	0	8.00	0	0.89	0	31.00	0
@1106__1968747	039	B	08/11/1968	04:55	125.2050	35.8550	0	10.0	0	SD	0	26.47	0	32.29	0	4.15	0	8.04	0	0.42	0	20.22	0
@1106__1968747	039	B	08/11/1968	04:55	125.2050	35.8550	0	20.0	0	SD	0	22.17		32.60	0	4.45	0	8.05	0	0.39	0	24.26	0
@1106__1968747	039	B	08/11/1968	04:55	125.2050	35.8550	0	30.0	0	SD	0	15.11		32.98	0	5.29	0	7.88	0	0.92	0	54.59	0
@1106__1968747	039	B	08/11/1968	04:55	125.2050	35.8550	0	50.0	0	SD	0	9.80	0	33.01	0	5.31	0	7.89	0	0.65	0	23.59	0
@1106__1968747	039	B	08/11/1968	04:55	125.2050	35.8550	0	66.0	0	SD	0	9.58	0	33.01	0	5.61	0	7.87	0	0.39	0	31.00	0
@1106__1968747	040	B	08/11/1968	06:25	125.0000	35.8550	0	0.0	0	SD	0	27.00	0	32.13	0	4.26	0	7.90	0	0.31	0	27.63	0
@1106__1968747	040	B	08/11/1968	06:25	125.0000	35.8550	0	10.0	0	SD	0	26.11		32.29	0	5.07	0	7.99	0	0.35	0	20.89	0
@1106__1968747	040	B	08/11/1968	06:25	125.0000	35.8550	0	20.0	0	SD	0	18.79		32.36	0	5.50	0	8.02	0	0.46	0	51.89	0
@1106__1968747	040	B	08/11/1968	06:25	125.0000	35.8550	0	30.0	0	SD	0	10.40		32.98	0	5.24	0	7.92	0	0.39	0	24.26	0
@1106__1968747	040	B	08/11/1968	06:25	125.0000	35.8550	0	50.0	0	SD	0	9.35	0	33.00	0	5.27	0	7.90	0	0.46	0	28.31	0
@1106__1968747	040	B	08/11/1968	06:25	125.0000	35.8550	0	65.0	0	SD	0	9.22	0	33.00	0	5.40	0	7.83	0	0.49	0	27.63	0
@1106__1968747	041	B	08/11/1968	07:45	124.7969	35.8550	0	0.0	0	SD	0	27.40	0	32.25	0	4.25	0	7.90	0	0.54	0	24.26	0
@1106__1968747	041	B	08/11/1968	07:45	124.7969	35.8550	0	10.0	0	SD	0	27.07	0	32.89	0	4.36	0	7.84	0	0.23	0	28.31	0
@1106__1968747	041	B	08/11/1968	07:45	124.7969	35.8550	0	20.0	0	SD	0	25.94		32.29	0	4.55	0	7.82	0	0.85	0	36.40	0
@1106__1968747	041	B	08/11/1968	07:45	124.7969	35.8550	0	30.0	0	SD	0	8.86		32.29	0	6.32	0	7.90	0	0.96	0	31.68	0
@1106__1968747	041	B	08/11/1968	07:45	124.7969	35.8550	0	50.0	0	SD	0	7.21	0	32.85	0	6.64	0	7.60	0	0.83	0	28.31	0
@1106__1968747	041	B	08/11/1968	07:45	124.7969	35.8550	0	72.0	0	SD	0	7.80	0	32.86	0	5.63	0	7.88	0	0.83	0	30.33	0
@1106__1968747	042	B	08/11/1968	09:25	124.5850	35.8550	0	0.0	0	SD	0	27.10	0	32.14	0	4.05	0	8.01	0	0.40	0	14.83	0
@1106__1968747	042	B	08/11/1968	09:25	124.5850	35.8550	0	10.0	0	SD	0	26.98		32.11	0	4.20	0	8.02	0	0.31	0	17.52	0
@1106__1968747	042	B	08/11/1968	09:25	124.5850	35.8550	0	20.0	0	SD	0	15.31		32.51	0	4.26	0	7.91	0	0.22	0	21.57	0
@1106__1968747	042	B	08/11/1968	09:25	124.5850	35.8550	0	30.0	0	SD	0	5.98		32.78	0	6.33	0	7.85	0	0.85	0	23.59	0
@1106__1968747	042	B	08/11/1968	09:25	124.5850	35.8550	0	50.0	0	SD	0	5.96	0	32.78	0	6.38	0	7.91	0	0.83	0	26.96	0
@1106__1968747	042	B	08/11/1968	09:25	124.5850	35.8550	0	80.0	0	SD	0	5.95	0	32.79	0	6.62	0	7.88	0	0.74	0	27.63	0
@1106__1968747	043	B	08/11/1968	10:45	124.3800	35.8550	0	0.0	0	SD	0	27.00	0	31.81	0	4.46	0	7.92	0	0.54	0	23.59	0
@1106__1968747	043	B	08/11/1968	10:45	124.3800	35.8550	0	10.0	0	SD	0	26.09		31.81	0	4.59	0	8.05	0	0.46	0	28.31	0
@1106__1968747	043	B	08/11/1968	10:45	124.3800	35.8550	0	20.0	0	SD	0	11.42		32.54	0	5.17	0	8.02	0	0.49	0	33.70	0
@1106__1968747	043	B	08/11/1968	10:45	124.3800	35.8550	0	30.0	0	SD	0	5.55	0	32.73	0	6.64	0	7.90	0	0.39	0	31.68	0
@1106__1968747	043	B	08/11/1968	10:45	124.3800	35.8550	0	50.0	0	SD	0	5.39	0	32.73	0	6.33	0	7.89	0	0.77	0	28.98	0
@1106__1968747	043	B	08/11/1968	10:45	124.3800	35.8550	0	75.0	0	SD	0	5.37	0	32.73	0	6.35	0	7.80	0	0.62	0	24.94	0
@1106__1968747	043	B	08/11/1968	10:45	124.3800	35.8550	0	86.0	0	SD	0	5.37	0	32.73	0	6.44	0	7.88	0	0.69	0	24.26	0
@1106__1968748	001	B	10/03/1968	23:00	126.1000	33.9750	0	0.0	0	SD	0	22.10	0	31.39	0	4.92	0	7.80	0
@1106__1968748	001	B	10/03/1968	23:00	126.1000	33.9750	0	10.0	0	SD	0	22.28	0	32.46	0	5.34	0	7.80	0
@1106__1968748	001	B	10/03/1968	23:00	126.1000	33.9750	0	20.0	0	SD	0	22.39	0	32.52	0	4.93	0	7.78	0
@1106__1968748	001	B	10/03/1968	23:00	126.1000	33.9750	0	30.0	0	SD	0	22.28	0	32.64	0	5.01	0	8.05	0
@1106__1968748	001	B	10/03/1968	23:00	126.1000	33.9750	0	50.0	0	SD	0	19.14	0	33.11	0	4.91	0	8.00	0
@1106__1968748	001	B	10/03/1968	23:00	126.1000	33.9750	0	80.0	0	SD	0	13.13	0	33.36	0	5.07	0	7.75	0
@1106__1968748	002	B	10/04/1968	01:49	125.9000	33.9969	0	0.0	0	SD	0	22.50	0	31.88	0	5.03	0	7.96	0
@1106__1968748	002	B	10/04/1968	01:49	125.9000	33.9969	0	10.0	0	SD	0	22.62	0	31.91	0	4.85	0	7.96	0
@1106__1968748	002	B	10/04/1968	01:49	125.9000	33.9969	0	20.0	0	SD	0	22.65	4	32.49	4	4.72	4	8.12	4
@1106__1968748	002	B	10/04/1968	01:49	125.9000	33.9969	0	30.0	0	SD	0	22.68	4	32.04	4	4.68	4	8.15	4
@1106__1968748	002	B	10/04/1968	01:49	125.9000	33.9969	0	50.0	0	SD	0	18.05	0	32.94	0	5.33	0	7.90	0
@1106__1968748	002	B	10/04/1968	01:49	125.9000	33.9969	0	73.0	0	SD	0	12.53	0	33.26	0	5.12	0	7.90	0
@1106__1968748	003	B	10/04/1968	02:30	125.7000	34.0219	0	0.0	0	SD	0	22.00	0	32.06	0	4.80	0	7.91	0
@1106__1968748	003	B	10/04/1968	02:30	125.7000	34.0219	0	10.0	0	SD	0	22.03	0	32.41	0	5.04	0	7.93	0
@1106__1968748	003	B	10/04/1968	02:30	125.7000	34.0219	0	20.0	0	SD	0	21.50	0	32.48	0	4.87	0	7.97	0
@1106__1968748	003	B	10/04/1968	02:30	125.7000	34.0219	0	30.0	0	SD	0	21.38	0	32.49	0	4.82	0	8.40	0
@1106__1968748	003	B	10/04/1968	02:30	125.7000	34.0219	0	50.0	0	SD	0	16.14	0	32.93	0	4.92	0	7.81	0
@1106__1968748	003	B	10/04/1968	02:30	125.7000	34.0219	0	67.0	0	SD	0	12.14	0	32.98	0	5.15	0	7.94	0
@1106__1968748	004	B	10/04/1968	04:10	125.5000	34.0428	0	0.0	0	SD	0	22.00	0	31.95	0	4.68	0	8.10	0
@1106__1968748	004	B	10/04/1968	04:10	125.5000	34.0428	0	10.0	0	SD	0	21.78	0	32.33	0	5.01	0	8.17	0
@1106__1968748	004	B	10/04/1968	04:10	125.5000	34.0428	0	20.0	0	SD	0	21.37	0	32.06	0	5.00	0	8.15	0
@1106__1968748	004	B	10/04/1968	04:10	125.5000	34.0428	0	30.0	0	SD	0	21.84	0	32.40	0	5.37	0	8.16	0
@1106__1968748	004	B	10/04/1968	04:10	125.5000	34.0428	0	50.0	0	SD	0	21.48	0	32.59	0	4.94	0	8.01	0
@1106__1968748	004	B	10/04/1968	04:10	125.5000	34.0428	0	75.0	0	SD	0	13.95	0	33.07	0	4.92	0	7.89	0
@1106__1968748	004	B	10/04/1968	04:10	125.5000	34.0428	0	87.0	0	SD	0	9.97	0	33.17	0	5.34	0	7.90	0
@1106__1968748	005	B	10/04/1968	05:49	125.3000	34.0678	0	0.0	0	SD	0	22.10	0	31.72	0	5.02	0	8.12	0
@1106__1968748	005	B	10/04/1968	05:49	125.3000	34.0678	0	10.0	0	SD	0	21.75	0	31.81	0	4.82	0	8.10	0
@1106__1968748	005	B	10/04/1968	05:49	125.3000	34.0678	0	20.0	0	SD	0	21.60	0	32.49	0	4.93	0	7.93	0
@1106__1968748	005	B	10/04/1968	05:49	125.3000	34.0678	0	30.0	0	SD	0	20.80	0	32.85	0	5.02	0	7.97	0
@1106__1968748	005	B	10/04/1968	05:49	125.3000	34.0678	0	50.0	0	SD	0	20.78	0	32.85	0	4.52	0	7.76	0
@1106__1968748	005	B	10/04/1968	05:49	125.3000	34.0678	0	75.0	0	SD	0	15.51	0	32.86	0	5.01	0	7.71	0
@1106__1968748	005	B	10/04/1968	05:49	125.3000	34.0678	0	100.0	0	SD	0	9.16	0	33.23	0	5.22	0	7.68	0
@1106__1968748	006	B	10/04/1968	08:00	125.0000	34.0919	0	0.0	0	SD	0	21.30	4	32.68	4	5.09	4	8.14	4
@1106__1968748	006	B	10/04/1968	08:00	125.0000	34.0919	0	10.0	0	SD	0	21.46	4	31.81	4	5.04	4	8.17	4
@1106__1968748	006	B	10/04/1968	08:00	125.0000	34.0919	0	20.0	0	SD	0	21.07	0	31.98	0	5.14	0	8.15	0
@1106__1968748	006	B	10/04/1968	08:00	125.0000	34.0919	0	30.0	0	SD	0	17.28	4	32.88	4	5.57	4	8.13	4
@1106__1968748	006	B	10/04/1968	08:00	125.0000	34.0919	0	50.0	0	SD	0	21.72	4	32.83	4	5.19	4	8.13	4
@1106__1968748	006	B	10/04/1968	08:00	125.0000	34.0919	0	75.0	0	SD	0	13.13	0	32.83	0	6.00	0	8.04	0
@1106__1968748	006	B	10/04/1968	08:00	125.0000	34.0919	0	85.0	0	SD	0	12.45	0	32.93	0	5.84	0	7.84	0
@1106__1968748	007	B	10/04/1968	09:45	124.8000	34.0919	0	0.0	0	SD	0	20.05	4	31.59	4	5.17	4	7.80	4
@1106__1968748	007	B	10/04/1968	09:45	124.8000	34.0919	0	10.0	0	SD	0	21.67	4	31.70	4	5.09	4	7.92	4
@1106__1968748	007	B	10/04/1968	09:45	124.8000	34.0919	0	20.0	0	SD	0	7.79		32.17	0	4.77	0	8.02	0
@1106__1968748	007	B	10/04/1968	09:45	124.8000	34.0919	0	30.0	0	SD	0	7.85	0	32.44	0	6.03	0	8.00	0
@1106__1968748	007	B	10/04/1968	09:45	124.8000	34.0919	0	50.0	0	SD	0	7.89	0	33.07	0	5.42	0	7.74	0
@1106__1968748	007	B	10/04/1968	09:45	124.8000	34.0919	0	75.0	0	SD	0	7.64	0	33.13	0	5.59	0	7.69	0
@1106__1968748	007	B	10/04/1968	09:45	124.8000	34.0919	0	85.0	0	SD	0	5.35	0	33.11	0	5.92	0	7.76	0
@1106__1968748	008	B	10/04/1968	11:33	124.6000	34.0919	0	0.0	0	SD	0	21.30	0	32.07	0	4.90	0	8.06	0
@1106__1968748	008	B	10/04/1968	11:33	124.6000	34.0919	0	10.0	0	SD	0	21.65	0	32.23	0	5.00	0	7.79	0
@1106__1968748	008	B	10/04/1968	11:33	124.6000	34.0919	0	20.0	0	SD	0	21.91	0	32.46	0	4.97	0	8.16	0
@1106__1968748	008	B	10/04/1968	11:33	124.6000	34.0919	0	30.0	0	SD	0	21.07	0	32.98	0	5.07	0	8.12	0
@1106__1968748	008	B	10/04/1968	11:33	124.6000	34.0919	0	50.0	0	SD	0	8.19	0	32.94	0	5.52	0	7.64	0
@1106__1968748	008	B	10/04/1968	11:33	124.6000	34.0919	0	80.0	0	SD	0	7.82	0	33.15	0	5.74	0	7.82	0
@1106__1968748	009	B	10/04/1968	13:15	124.4000	34.0919	0	0.0	0	SD	0	20.05	0	32.11	0	5.02	0	7.80	0
@1106__1968748	009	B	10/04/1968	13:15	124.4000	34.0919	0	10.0	0	SD	0	21.62	0	32.28	0	5.05	0	8.08	0
@1106__1968748	009	B	10/04/1968	13:15	124.4000	34.0919	0	20.0	0	SD	0	22.21		33.36	0	5.01	0	7.80	0
@1106__1968748	009	B	10/04/1968	13:15	124.4000	34.0919	0	30.0	0	SD	0	8.01		33.08	0	5.80	0	7.65	0
@1106__1968748	009	B	10/04/1968	13:15	124.4000	34.0919	0	50.0	0	SD	0	7.83	0	33.19	0	5.37	0	7.75	0
@1106__1968748	009	B	10/04/1968	13:15	124.4000	34.0919	0	80.0	0	SD	0	7.72	0	33.19	0	5.32	0	7.54	0
@1106__1968748	010	B	10/04/1968	19:45	124.3900	34.7169	0	0.0	0	SD	0	21.00	0	31.88	0	5.17	0	7.55	0
@1106__1968748	010	B	10/04/1968	19:45	124.3900	34.7169	0	10.0	0	SD	0	21.00	0	31.86	0	4.94	0	8.11	0
@1106__1968748	010	B	10/04/1968	19:45	124.3900	34.7169	0	20.0	0	SD	0	19.93	0	32.29	0	5.38	0	8.15	0
@1106__1968748	010	B	10/04/1968	19:45	124.3900	34.7169	0	30.0	0	SD	0	21.10	0	32.39	0	5.12	0	8.14	0
@1106__1968748	010	B	10/04/1968	19:45	124.3900	34.7169	0	50.0	0	SD	0	18.38	0	32.50	0	5.42	0	8.02	0
@1106__1968748	010	B	10/04/1968	19:45	124.3900	34.7169	0	80.0	0	SD	0	7.43	0	33.06	0	5.40	0	8.04	0
@1106__1968748	011	B	10/04/1968	21:30	124.5969	34.7169	0	0.0	0	SD	0	21.10	0	32.00	0	4.97	0	8.15	0
@1106__1968748	011	B	10/04/1968	21:30	124.5969	34.7169	0	10.0	0	SD	0	21.03	0	32.00	0	5.07	0	8.07	0
@1106__1968748	011	B	10/04/1968	21:30	124.5969	34.7169	0	20.0	0	SD	0	21.08	0	32.98	0	5.00	0	8.04	0
@1106__1968748	011	B	10/04/1968	21:30	124.5969	34.7169	0	30.0	0	SD	0	18.88	0	32.50	0	5.40	0	7.82	0
@1106__1968748	011	B	10/04/1968	21:30	124.5969	34.7169	0	50.0	0	SD	0	8.65	0	33.03	0	5.37	0	7.72	0
@1106__1968748	011	B	10/04/1968	21:30	124.5969	34.7169	0	75.0	0	SD	0	7.26	0	32.99	0	5.19	0	7.64	0
@1106__1968748	011	B	10/04/1968	21:30	124.5969	34.7169	0	85.0	0	SD	0	7.28	0	32.99	0	5.12	0	7.79	0
@1106__1968748	012	B	10/04/1968	23:15	124.7978	34.7169	0	0.0	0	SD	0	21.20	4	32.03	4	4.71	4	7.94	4
@1106__1968748	012	B	10/04/1968	23:15	124.7978	34.7169	0	10.0	0	SD	0	21.11	4	31.17	4	5.02	4	8.11	4
@1106__1968748	012	B	10/04/1968	23:15	124.7978	34.7169	0	20.0	0	SD	0	20.80	0	31.97	0	5.00	0	8.10	0
@1106__1968748	012	B	10/04/1968	23:15	124.7978	34.7169	0	30.0	0	SD	0	14.51	0	32.84	0	4.92	0	8.97	8
@1106__1968748	012	B	10/04/1968	23:15	124.7978	34.7169	0	50.0	0	SD	0	9.58	0	33.04	0	5.44	0	8.19	0
@1106__1968748	012	B	10/04/1968	23:15	124.7978	34.7169	0	75.0	0	SD	0	8.96	0	33.04	0	5.10	0	7.82	0
@1106__1968748	012	B	10/04/1968	23:15	124.7978	34.7169	0	90.0	0	SD	0	7.94	0	33.04	0	5.37	0	7.86	0
@1106__1968748	013	B	10/05/1968	01:00	125.0000	34.7169	0	0.0	0	SD	0	20.50	0	31.95	0	5.23	0	7.78	0
@1106__1968748	013	B	10/05/1968	01:00	125.0000	34.7169	0	10.0	0	SD	0	20.46	0	31.95	0	5.17	0
@1106__1968748	013	B	10/05/1968	01:00	125.0000	34.7169	0	20.0	0	SD	0	17.73	0	32.47	0	5.52	0
@1106__1968748	013	B	10/05/1968	01:00	125.0000	34.7169	0	30.0	0	SD	0	16.60	0	32.61	0	5.23	0
@1106__1968748	013	B	10/05/1968	01:00	125.0000	34.7169	0	50.0	0	SD	0	13.51	0	32.84	0	5.49	0
@1106__1968748	013	B	10/05/1968	01:00	125.0000	34.7169	0	75.0	0	SD	0	7.50	0	32.88	0	5.64	0
@1106__1968748	013	B	10/05/1968	01:00	125.0000	34.7169	0	87.0	0	SD	0	7.31	0	32.88	0	5.57	0
@1106__1968748	014	B	10/05/1968	03:30	125.3228	34.7169	0	0.0	0	SD	0	19.50	0	32.07	0	5.14	0	7.82	0
@1106__1968748	014	B	10/05/1968	03:30	125.3228	34.7169	0	10.0	0	SD	0	18.37	0	32.52	0	5.29	0
@1106__1968748	014	B	10/05/1968	03:30	125.3228	34.7169	0	20.0	0	SD	0	17.63	0	32.65	0	5.06	0
@1106__1968748	014	B	10/05/1968	03:30	125.3228	34.7169	0	30.0	0	SD	0	16.82	0	32.71	0	5.62	0
@1106__1968748	014	B	10/05/1968	03:30	125.3228	34.7169	0	50.0	0	SD	0	14.52	0	32.79	0	5.42	0
@1106__1968748	014	B	10/05/1968	03:30	125.3228	34.7169	0	75.0	0	SD	0	11.83	0	32.86	0	5.38	0
@1106__1968748	014	B	10/05/1968	03:30	125.3228	34.7169	0	85.0	0	SD	0	10.95	0	32.86	0	5.57	0
@1106__1968748	015	B	10/10/1968	22:49	125.5319	34.7169	0	0.0	0	SD	0	19.10	0	32.61	0	5.10	0	7.80	0
@1106__1968748	015	B	10/10/1968	22:49	125.5319	34.7169	0	10.0	0	SD	0	18.90	0	32.54	0	5.14	0	7.87	0
@1106__1968748	015	B	10/10/1968	22:49	125.5319	34.7169	0	20.0	0	SD	0	17.62	0	32.66	0	5.26	0	7.70	0
@1106__1968748	015	B	10/10/1968	22:49	125.5319	34.7169	0	30.0	0	SD	0	17.23	0	32.66	0	5.22	0	7.70	0
@1106__1968748	015	B	10/10/1968	22:49	125.5319	34.7169	0	50.0	0	SD	0	17.21	0	32.66	0	5.12	0	7.97	0
@1106__1968748	015	B	10/10/1968	22:49	125.5319	34.7169	0	70.0	0	SD	0	17.27	0	32.66	0	5.24	0	7.97	0
@1106__1968748	016	B	10/11/1968	00:10	125.7319	34.7169	0	0.0	0	SD	0	19.80	0	32.63	0	5.01	0	7.70	0
@1106__1968748	016	B	10/11/1968	00:10	125.7319	34.7169	0	10.0	0	SD	0	19.35	0	32.63	0	5.10	0	8.19	0
@1106__1968748	016	B	10/11/1968	00:10	125.7319	34.7169	0	20.0	0	SD	0	19.45	0	32.64	0	5.02	0	8.16	0
@1106__1968748	016	B	10/11/1968	00:10	125.7319	34.7169	0	30.0	0	SD	0	15.68	0	32.68	0	4.91	0	8.10	0
@1106__1968748	017	B	10/13/1968	22:30	125.8219	35.3350	0	0.0	0	SD	0	18.30	0	32.48	0	5.00	0	7.79	0
@1106__1968748	017	B	10/13/1968	22:30	125.8219	35.3350	0	10.0	0	SD	0	18.15	0	32.48	0	5.74	0	8.07	0
@1106__1968748	017	B	10/13/1968	22:30	125.8219	35.3350	0	25.0	0	SD	0	17.05	0	32.50	0	5.14	0	7.89	0
@1106__1968748	018	B	10/14/1968	00:19	125.6078	35.3350	0	0.0	0	SD	0	18.40	0	32.54	0	6.07	0	7.99	0
@1106__1968748	018	B	10/14/1968	00:19	125.6078	35.3350	0	10.0	0	SD	0	18.39	0	32.52	0	6.22	0	7.98	0
@1106__1968748	018	B	10/14/1968	00:19	125.6078	35.3350	0	20.0	0	SD	0	18.38	0	32.57	0	5.12	0	7.80	0
@1106__1968748	018	B	10/14/1968	00:19	125.6078	35.3350	0	30.0	0	SD	0	18.23	0	32.61	0	4.88	0	7.89	0
@1106__1968748	018	B	10/14/1968	00:19	125.6078	35.3350	0	50.0	0	SD	0	17.05	0	32.61	0	4.94	0	8.02	0
@1106__1968748	019	B	10/14/1968	02:04	125.4069	35.3350	0	0.0	0	SD	0	18.98	0	32.60	0	5.12	0	7.94	0
@1106__1968748	019	B	10/14/1968	02:04	125.4069	35.3350	0	10.0	0	SD	0	18.69	0	32.49	0	5.37	0	7.96	0
@1106__1968748	019	B	10/14/1968	02:04	125.4069	35.3350	0	20.0	0	SD	0	18.28	0	32.49	0	5.12	0	8.00	0
@1106__1968748	019	B	10/14/1968	02:04	125.4069	35.3350	0	30.0	0	SD	0	18.07	0	32.60	0	5.21	0	7.96	0
@1106__1968748	019	B	10/14/1968	02:04	125.4069	35.3350	0	50.0	0	SD	0	18.03	0	32.61	0	5.40	0	7.99	0
@1106__1968748	019	B	10/14/1968	02:04	125.4069	35.3350	0	68.0	0	SD	0	16.60	0	32.79	0	5.37	0	7.76	0
@1106__1968748	020	B	10/14/1968	03:49	125.2019	35.3350	0	0.0	0	SD	0	18.70	0	32.46	0	5.29	0	7.82	0
@1106__1968748	020	B	10/14/1968	03:49	125.2019	35.3350	0	10.0	0	SD	0	18.23	0	32.44	0	5.32	0	7.90	0
@1106__1968748	020	B	10/14/1968	03:49	125.2019	35.3350	0	20.0	0	SD	0	18.30	0	32.41	0	5.27	0	7.91	0
@1106__1968748	020	B	10/14/1968	03:49	125.2019	35.3350	0	30.0	0	SD	0	17.40	0	32.59	0	5.12	0	7.89	0
@1106__1968748	020	B	10/14/1968	03:49	125.2019	35.3350	0	50.0	0	SD	0	16.03	0	32.70	0	5.20	0	7.76	0
@1106__1968748	020	B	10/14/1968	03:49	125.2019	35.3350	0	70.0	0	SD	0	12.92	0	32.81	0	5.22	0	7.78	0
@1106__1968748	021	B	10/14/1968	05:34	125.0000	35.3350	0	0.0	0	SD	0	18.50	0	32.54	0	5.39	0	7.80	0
@1106__1968748	021	B	10/14/1968	05:34	125.0000	35.3350	0	10.0	0	SD	0	18.28	0	32.46	0	5.24	0	7.97	0
@1106__1968748	021	B	10/14/1968	05:34	125.0000	35.3350	0	20.0	0	SD	0	18.28	0	32.51	0	4.29	0	7.95	0
@1106__1968748	021	B	10/14/1968	05:34	125.0000	35.3350	0	30.0	0	SD	0	17.59	0	32.57	0	5.17	0	7.86	0
@1106__1968748	021	B	10/14/1968	05:34	125.0000	35.3350	0	50.0	0	SD	0	15.25	0	32.73	0	5.15	0	7.81	0
@1106__1968748	021	B	10/14/1968	05:34	125.0000	35.3350	0	75.0	0	SD	0	11.92	0	32.79	0	5.12	0	7.84	0
@1106__1968748	022	B	10/14/1968	07:19	124.7978	35.3350	0	0.0	0	SD	0	18.90	0	32.28	0	6.26	0	7.69	0
@1106__1968748	022	B	10/14/1968	07:19	124.7978	35.3350	0	10.0	0	SD	0	18.88	0	32.21	0	5.30	0	8.10	0
@1106__1968748	022	B	10/14/1968	07:19	124.7978	35.3350	0	20.0	0	SD	0	18.24	0	32.23	0	5.37	0	8.06	0
@1106__1968748	022	B	10/14/1968	07:19	124.7978	35.3350	0	30.0	0	SD	0	18.30	0	32.53	0	5.40	0	8.01	0
@1106__1968748	022	B	10/14/1968	07:19	124.7978	35.3350	0	50.0	0	SD	0	16.30	0	32.81	0	5.29	0	7.94	0
@1106__1968748	022	B	10/14/1968	07:19	124.7978	35.3350	0	75.0	0	SD	0	13.16	4	32.83	4	5.46	4	7.79	4
@1106__1968748	022	B	10/14/1968	07:19	124.7978	35.3350	0	80.0	0	SD	0	13.79	4	32.83	4	5.40	4	7.76	4
@1106__1968748	023	B	10/14/1968	09:04	124.5928	35.3350	0	0.0	0	SD	0	19.10	0	32.27	0	5.18	0	7.88	0
@1106__1968748	023	B	10/14/1968	09:04	124.5928	35.3350	0	10.0	0	SD	0	18.80	0	32.23	0	5.10	0	8.00	0
@1106__1968748	023	B	10/14/1968	09:04	124.5928	35.3350	0	20.0	0	SD	0	18.61	0	32.27	0	5.20	0	8.02	0
@1106__1968748	023	B	10/14/1968	09:04	124.5928	35.3350	0	30.0	0	SD	0	15.69	0	32.75	0	5.32	0	7.94	0
@1106__1968748	023	B	10/14/1968	09:04	124.5928	35.3350	0	50.0	0	SD	0	15.65	0	32.75	0	5.46	0	7.81	0
@1106__1968748	023	B	10/14/1968	09:04	124.5928	35.3350	0	75.0	0	SD	0	14.85	0	32.75	0	5.35	0	7.88	0
@1106__1968748	023	B	10/14/1968	09:04	124.5928	35.3350	0	88.0	0	SD	0	14.40	0	32.64	0	5.89	0	7.87	0
@1106__1968748	024	B	10/14/1968	10:49	124.3919	35.3350	0	0.0	0	SD	0	18.80	0	32.32	0	5.40	0	8.01	0
@1106__1968748	024	B	10/14/1968	10:49	124.3919	35.3350	0	10.0	0	SD	0	18.77	0	32.29	0	5.29	0	7.73	0
@1106__1968748	024	B	10/14/1968	10:49	124.3919	35.3350	0	20.0	0	SD	0	17.43	0	32.33	0	5.32	0	7.85	0
@1106__1968748	024	B	10/14/1968	10:49	124.3919	35.3350	0	30.0	0	SD	0	16.88	0	32.65	0	5.72	0	7.91	0
@1106__1968748	024	B	10/14/1968	10:49	124.3919	35.3350	0	50.0	0	SD	0	13.14	0	32.83	0	5.23	0	7.62	0
@1106__1968748	024	B	10/14/1968	10:49	124.3919	35.3350	0	75.0	0	SD	0	12.34	0	32.68	0	5.92	0	7.74	0
@1106__1968748	024	B	10/14/1968	10:49	124.3919	35.3350	0	87.0	0	SD	0	13.49	0	32.75	0	5.83	0	7.70	0
@1106__1968748	025	B	10/14/1968	15:19	124.3800	35.8550	0	0.0	0	SD	0	17.90	0	32.51	0	5.00	0	8.05	0
@1106__1968748	025	B	10/14/1968	15:19	124.3800	35.8550	0	10.0	0	SD	0	17.84	0	32.46	0	5.52	0	8.06	0
@1106__1968748	025	B	10/14/1968	15:19	124.3800	35.8550	0	20.0	0	SD	0	17.50	0	32.46	0	5.50	0
@1106__1968748	025	B	10/14/1968	15:19	124.3800	35.8550	0	30.0	0	SD	0	17.44	0	32.79	0	5.42	0
@1106__1968748	025	B	10/14/1968	15:19	124.3800	35.8550	0	50.0	0	SD	0	10.02	0	32.74	0	5.64	0
@1106__1968748	025	B	10/14/1968	15:19	124.3800	35.8550	0	75.0	0	SD	0	8.60	0	32.74	0	5.57	0
@1106__1968748	025	B	10/14/1968	15:19	124.3800	35.8550	0	84.0	0	SD	0	7.89	0	32.69	0	5.77	0
@1106__1968748	026	B	10/14/1968	17:49	124.5850	35.8550	0	0.0	0	SD	0	17.20	4	32.29	4	5.62	4	8.15	4
@1106__1968748	026	B	10/14/1968	17:49	124.5850	35.8550	0	10.0	0	SD	0	18.47	4	32.23	4	5.23	4
@1106__1968748	026	B	10/14/1968	17:49	124.5850	35.8550	0	20.0	0	SD	0	18.01	0	32.38	0	5.37	0
@1106__1968748	026	B	10/14/1968	17:49	124.5850	35.8550	0	30.0	0	SD	0	16.17	0	32.67	0	5.42	0
@1106__1968748	026	B	10/14/1968	17:49	124.5850	35.8550	0	50.0	0	SD	0	9.40	0	32.74	0	5.74	0
@1106__1968748	026	B	10/14/1968	17:49	124.5850	35.8550	0	82.0	0	SD	0	8.65	0	32.74	0	5.62	0
@1106__1968748	027	B	10/14/1968	18:49	124.7969	35.8550	0	0.0	0	SD	0	18.50	0	32.41	0	5.38	0	7.91	0
@1106__1968748	027	B	10/14/1968	18:49	124.7969	35.8550	0	10.0	0	SD	0	18.28	0	32.24	0	5.92	0	8.10	0
@1106__1968748	027	B	10/14/1968	18:49	124.7969	35.8550	0	20.0	0	SD	0	18.22	0	32.28	0	5.39	0
@1106__1968748	027	B	10/14/1968	18:49	124.7969	35.8550	0	30.0	0	SD	0	17.86	0	32.78	0	5.43	0
@1106__1968748	027	B	10/14/1968	18:49	124.7969	35.8550	0	50.0	0	SD	0	10.69	0	32.82	0	5.39	0
@1106__1968748	027	B	10/14/1968	18:49	124.7969	35.8550	0	75.0	0	SD	0	12.11	0	32.77	0	5.61	0
@1106__1968748	028	B	10/14/1968	20:34	125.0000	35.8550	0	0.0	0	SD	0	18.10	0	32.52	0	5.67	0	7.86	0
@1106__1968748	028	B	10/14/1968	20:34	125.0000	35.8550	0	10.0	0	SD	0	17.91	0	32.52	0	5.34	0
@1106__1968748	028	B	10/14/1968	20:34	125.0000	35.8550	0	20.0	0	SD	0	17.57	0	32.50	0	5.44	0
@1106__1968748	028	B	10/14/1968	20:34	125.0000	35.8550	0	30.0	0	SD	0	16.83	0	32.59	0	5.41	0
@1106__1968748	028	B	10/14/1968	20:34	125.0000	35.8550	0	50.0	0	SD	0	14.27	0	32.77	0	5.29	0
@1106__1968748	028	B	10/14/1968	20:34	125.0000	35.8550	0	63.0	0	SD	0	14.46	0	32.79	0	5.69	0
@1106__1968748	029	B	10/14/1968	22:49	125.2050	35.8550	0	0.0	0	SD	0	17.90	0	32.61	0	5.31	0	8.04	0
@1106__1968748	029	B	10/14/1968	22:49	125.2050	35.8550	0	10.0	0	SD	0	17.54	0	32.51	0	4.92	0
@1106__1968748	029	B	10/14/1968	22:49	125.2050	35.8550	0	20.0	0	SD	0	17.86	0	32.54	0	5.07	0
@1106__1968748	029	B	10/14/1968	22:49	125.2050	35.8550	0	30.0	0	SD	0	15.99	0	32.65	0	5.32	0
@1106__1968748	029	B	10/14/1968	22:49	125.2050	35.8550	0	50.0	0	SD	0	12.94	0	32.74	0	5.27	0
@1106__1968748	029	B	10/14/1968	22:49	125.2050	35.8550	0	65.0	0	SD	0	11.98	0	32.75	0	5.29	0
@1106__1968748	030	B	10/15/1968	00:49	125.4069	35.8550	0	0.0	0	SD	0	18.00	0	32.54	0	5.34	0	8.00	0
@1106__1968748	030	B	10/15/1968	00:49	125.4069	35.8550	0	10.0	0	SD	0	17.96	0	32.48	0	5.32	0	8.07	0
@1106__1968748	030	B	10/15/1968	00:49	125.4069	35.8550	0	20.0	0	SD	0	18.62	0	32.48	0	5.47	0
@1106__1968748	030	B	10/15/1968	00:49	125.4069	35.8550	0	30.0	0	SD	0	17.92	0	32.50	0	5.49	0
@1106__1968748	030	B	10/15/1968	00:49	125.4069	35.8550	0	50.0	0	SD	0	16.30	0	32.70	0	5.26	0
@1106__1968748	030	B	10/15/1968	00:49	125.4069	35.8550	0	63.0	0	SD	0	15.60	0	32.72	0	5.24	0
@1106__1968748	031	B	10/15/1968	01:49	125.6169	35.8550	0	0.0	0	SD	0	17.82	0	32.54	0	5.52	0	8.05	0
@1106__1968748	031	B	10/15/1968	01:49	125.6169	35.8550	0	10.0	0	SD	0	16.77	0	32.22	0	5.43	0
@1106__1968748	031	B	10/15/1968	01:49	125.6169	35.8550	0	20.0	0	SD	0	15.37	0	32.48	0	5.72	0
@1106__1968748	031	B	10/15/1968	01:49	125.6169	35.8550	0	30.0	0	SD	0	16.30	0	32.56	0	5.29	0
@1106__1968748	031	B	10/15/1968	01:49	125.6169	35.8550	0	50.0	0	SD	0	15.48	0	32.61	0	5.22	0
@1106__1968748	032	B	10/15/1968	03:34	125.8219	35.8550	0	0.0	0	SD	0	18.20	0	32.49	0	5.41	0	7.94	0
@1106__1968748	032	B	10/15/1968	03:34	125.8219	35.8550	0	10.0	0	SD	0	18.09	0	32.73	0	5.32	0
@1106__1968748	032	B	10/15/1968	03:34	125.8219	35.8550	0	20.0	0	SD	0	18.11	0	32.46	0	5.69	0
@1106__1968748	032	B	10/15/1968	03:34	125.8219	35.8550	0	30.0	0	SD	0	17.68	0	32.49	0	5.20	0
@1106__1968748	032	B	10/15/1968	03:34	125.8219	35.8550	0	50.0	0	SD	0	17.16	0	32.49	0	5.33	0
@1106__1968748	033	B	10/15/1968	05:19	126.0328	35.8550	0	0.0	0	SD	0	18.50	0	32.47	0	5.52	0	7.94	0
@1106__1968748	033	B	10/15/1968	05:19	126.0328	35.8550	0	10.0	0	SD	0	18.13	0	32.39	0	5.42	0
@1106__1968748	033	B	10/15/1968	05:19	126.0328	35.8550	0	20.0	0	SD	0	17.80	0	32.44	0	5.23	0
@1106__1968748	033	B	10/15/1968	05:19	126.0328	35.8550	0	30.0	0	SD	0	17.46	0	32.46	0	5.25	0
@1106__1968748	033	B	10/15/1968	05:19	126.0328	35.8550	0	42.0	0	SD	0	17.66	0	32.46	0	5.12	0
@1106__1968748	034	B	10/15/1968	07:04	126.2450	35.8550	0	0.0	0	SD	0	18.60	0	32.38	0	5.40	0	7.96	0
@1106__1968748	034	B	10/15/1968	07:04	126.2450	35.8550	0	10.0	0	SD	0	18.51	0	32.35	0	4.27	0	7.95	0
@1106__1968748	034	B	10/15/1968	07:04	126.2450	35.8550	0	20.0	0	SD	0	18.53	0	32.39	0	5.28	0	8.00	0
@1106__1968748	034	B	10/15/1968	07:04	126.2450	35.8550	0	30.0	0	SD	0	18.38	0	32.42	0	5.20	0	7.95	0
@1106__1968749	001	B	12/05/1968	08:30	126.1000	33.9750	0	0.0	0	SD	0	16.51	0	32.67	0	5.57	0	7.97	0			11.63	0
@1106__1968749	001	B	12/05/1968	08:30	126.1000	33.9750	0	10.0	0	SD	0	16.46	0	32.61	0	5.57	0	7.99	0	0.07	0	7.27	0
@1106__1968749	001	B	12/05/1968	08:30	126.1000	33.9750	0	20.0	0	SD	0	16.51	0	32.65	0	5.68	0	8.00	0			9.45	0
@1106__1968749	001	B	12/05/1968	08:30	126.1000	33.9750	0	30.0	0	SD	0	16.19	0	32.98	0	5.59	0	8.07	0			7.27	0
@1106__1968749	001	B	12/05/1968	08:30	126.1000	33.9750	0	50.0	0	SD	0	15.24	0	32.97	0	5.27	0	8.04	0	0.04	0	8.72	0
@1106__1968749	001	B	12/05/1968	08:30	126.1000	33.9750	0	75.0	0	SD	0	13.29	0	33.45	0	4.66	0	7.96	0	0.10	0	14.54	0
@1106__1968749	002	B	12/05/1968	10:04	125.9000	33.9969	0	0.0	0	SD	0	14.54	0	32.29	0	5.88	0	8.00	0	0.30	0	12.36	0
@1106__1968749	002	B	12/05/1968	10:04	125.9000	33.9969	0	10.0	0	SD	0	14.59	0	32.27	0	5.88	0	8.00	0			8.00	0
@1106__1968749	002	B	12/05/1968	10:04	125.9000	33.9969	0	20.0	0	SD	0	13.82	0	32.74	0	5.59	0	7.96	0			6.54	0
@1106__1968749	002	B	12/05/1968	10:04	125.9000	33.9969	0	30.0	0	SD	0	13.49	0	33.46	0	4.66	0	7.95	0			11.63	0
@1106__1968749	002	B	12/05/1968	10:04	125.9000	33.9969	0	50.0	0	SD	0	13.51	0	33.50	0	4.60	0	7.90	0	0.07	0	10.91	0
@1106__1968749	002	B	12/05/1968	10:04	125.9000	33.9969	0	75.0	0	SD	0	13.46	0	33.49	0	4.72	0	7.92	0			15.99	0
@1106__1968749	003	B	12/05/1968	11:25	125.7000	34.0219	0	0.0	0	SD	0	14.43	0	32.42	0	5.90	0	7.96	0			12.36	0
@1106__1968749	003	B	12/05/1968	11:25	125.7000	34.0219	0	10.0	0	SD	0	14.26	0	32.38	0	5.90	0	8.00	0			5.09	0
@1106__1968749	003	B	12/05/1968	11:25	125.7000	34.0219	0	20.0	0	SD	0	13.98	0	33.04	0	5.07	0	7.95	0			15.27	0
@1106__1968749	003	B	12/05/1968	11:25	125.7000	34.0219	0	30.0	0	SD	0	13.42	0	33.27	0	4.88	0	7.92	0			15.27	0
@1106__1968749	003	B	12/05/1968	11:25	125.7000	34.0219	0	50.0	0	SD	0	12.50	0	33.10	0	4.97	0	7.92	0	0.20	0	10.91	0
@1106__1968749	003	B	12/05/1968	11:25	125.7000	34.0219	0	67.0	0	SD	0	12.87	0	33.23	0	5.09	0	7.86	0	0.35	0	14.54	0
@1106__1968749	004	B	12/05/1968	12:49	125.5000	34.0428	0	0.0	0	SD	0	13.72	0	32.70	0	5.92	0	7.92	0	0.30	0	19.63	0
@1106__1968749	004	B	12/05/1968	12:49	125.5000	34.0428	0	10.0	0	SD	0	13.32	0	32.79	0	5.90	0	7.92	0	0.30	0	8.72	0
@1106__1968749	004	B	12/05/1968	12:49	125.5000	34.0428	0	20.0	0	SD	0	13.26	0	32.83	0	5.84	0	7.94	0	0.07	0	8.72	0
@1106__1968749	004	B	12/05/1968	12:49	125.5000	34.0428	0	30.0	0	SD	0	13.27	0	32.83	0	5.82	0	7.92	0	0.30	0	7.27	0
@1106__1968749	004	B	12/05/1968	12:49	125.5000	34.0428	0	50.0	0	SD	0	12.90	0	33.00	0	5.57	0					5.09	0
@1106__1968749	004	B	12/05/1968	12:49	125.5000	34.0428	0	75.0	0	SD	0	12.40	0	33.19	0	5.29	0	7.90	0	0.04	0	13.81	0
@1106__1968749	005	B	12/05/1968	14:00	125.3000	34.0678	0	0.0	0	SD	0	14.20	0	32.31	0	5.88	0	7.85	0			5.09	0
@1106__1968749	005	B	12/05/1968	14:00	125.3000	34.0678	0	10.0	0	SD	0	14.17	0	32.29	0	5.88	0	7.84	0			3.64	0
@1106__1968749	005	B	12/05/1968	14:00	125.3000	34.0678	0	20.0	0	SD	0	14.04	0	32.38	0	5.88	0	7.90	0
@1106__1968749	005	B	12/05/1968	14:00	125.3000	34.0678	0	30.0	0	SD	0	13.91	0	32.48	0	5.76	0	7.93	0	0.04	0	7.27	0
@1106__1968749	005	B	12/05/1968	14:00	125.3000	34.0678	0	50.0	0	SD	0	13.22	0	32.75	0	5.68	0	7.95	0	0.04	0
@1106__1968749	005	B	12/05/1968	14:00	125.3000	34.0678	0	75.0	0	SD	0	13.24	0	33.11	0	5.35	0	7.90	0	0.07	0	12.36	0
@1106__1968749	005	B	12/05/1968	14:00	125.3000	34.0678	0	88.0	0	SD	0	12.18	0	33.67	0	5.27	0	7.90	0	0.30	0	4.36	0
@1106__1968749	006	B	12/05/1968	16:00	125.0000	34.0919	0	0.0	0	SD	0	14.82	0	32.06	0	5.86	0	7.96	0	0.01	0	1.45	0
@1106__1968749	006	B	12/05/1968	16:00	125.0000	34.0919	0	10.0	0	SD	0	13.94	0	32.48	0	5.68	0	7.96	0	0.04	0	4.36	0
@1106__1968749	006	B	12/05/1968	16:00	125.0000	34.0919	0	20.0	0	SD	0	13.61	0	32.64	0	5.62	0	7.98	0			6.54	0
@1106__1968749	006	B	12/05/1968	16:00	125.0000	34.0919	0	30.0	0	SD	0	13.28	0	32.79	0	5.37	0	7.94	0	0.30	0	8.00	0
@1106__1968749	006	B	12/05/1968	16:00	125.0000	34.0919	0	50.0	0	SD	0	13.13	0	32.85	0	5.29	0	7.95	0			5.82	0
@1106__1968749	006	B	12/05/1968	16:00	125.0000	34.0919	0	75.0	0	SD	0	12.94	0	32.97	0	5.27	0	7.90	0			3.64	0
@1106__1968749	006	B	12/05/1968	16:00	125.0000	34.0919	0	95.0	0	SD	0	11.55	0	33.22	0	4.97	0	7.82	0	0.18	0	8.72	0
@1106__1968749	007	B	12/05/1968	17:25	124.8000	34.0919	0	0.0	0	SD	0	14.21	0	32.28	0	5.94	0	7.93	0			3.64	0
@1106__1968749	007	B	12/05/1968	17:25	124.8000	34.0919	0	10.0	0	SD	0	14.21	0	32.25	0	5.90	0	7.95	0	0.03	0	4.36	0
@1106__1968749	007	B	12/05/1968	17:25	124.8000	34.0919	0	20.0	0	SD	0	14.10	0	32.29	0	5.90	0	7.98	0			7.27	0
@1106__1968749	007	B	12/05/1968	17:25	124.8000	34.0919	0	30.0	0	SD	0	14.01	0	32.36	0	5.88	0	7.97	0	0.01	0	4.36	0
@1106__1968749	007	B	12/05/1968	17:25	124.8000	34.0919	0	50.0	0	SD	0	13.79	0	32.57	0	5.88	0	7.95	0	0.03	0	6.54	0
@1106__1968749	007	B	12/05/1968	17:25	124.8000	34.0919	0	75.0	0	SD	0	12.97	0	32.84	0	5.57	0	7.90	0	0.10	0	5.09	0
@1106__1968749	007	B	12/05/1968	17:25	124.8000	34.0919	0	90.0	0	SD	0	11.69	0			5.49	0	7.92	0	0.25	0	7.27	0
@1106__1968749	008	B	12/05/1968	18:45	124.6000	34.0919	0	0.0	0	SD	0	14.34	0	32.21	0	5.90	0	7.95	0	0.03	0	1.45	0
@1106__1968749	008	B	12/05/1968	18:45	124.6000	34.0919	0	10.0	0	SD	0	13.64	0	32.44	0	5.96	0	7.90	0	0.03	0	5.09	0
@1106__1968749	008	B	12/05/1968	18:45	124.6000	34.0919	0	20.0	0	SD	0	13.44	0	32.59	0	6.06	0	7.92	0	0.01	0
@1106__1968749	008	B	12/05/1968	18:45	124.6000	34.0919	0	30.0	0	SD	0	13.48	0	32.61	0	5.98	0	7.93	0			2.91	0
@1106__1968749	008	B	12/05/1968	18:45	124.6000	34.0919	0	50.0	0	SD	0	12.94	0	32.86	0	5.70	0	7.90	0			4.36	0
@1106__1968749	008	B	12/05/1968	18:45	124.6000	34.0919	0	80.0	0	SD	0	10.32	0	33.16	0	5.25	0	7.82	0			6.54	0
@1106__1968749	009	B	12/05/1968	20:49	124.4000	34.0919	0	0.0	0	SD	0	13.70	0	32.48	0	6.00	0	7.88	0
@1106__1968749	009	B	12/05/1968	20:49	124.4000	34.0919	0	10.0	0	SD	0	13.73	0	32.53	0	5.98	0	7.65	0	0.03	0	2.18	0
@1106__1968749	009	B	12/05/1968	20:49	124.4000	34.0919	0	20.0	0	SD	0	13.41	0	32.67	0	5.96	0	7.74	0			2.91	0
@1106__1968749	009	B	12/05/1968	20:49	124.4000	34.0919	0	30.0	0	SD	0	13.38	0	32.70	0	5.98	0	7.75	0			1.45	0
@1106__1968749	009	B	12/05/1968	20:49	124.4000	34.0919	0	50.0	0	SD	0	10.38	0	33.15	0	5.13	0	7.94	0	0.03	0	4.36	0
@1106__1968749	009	B	12/05/1968	20:49	124.4000	34.0919	0	75.0	0	SD	0	9.14	0	33.20	0	5.17	0	7.86	0	0.10	0	10.18	0
@1106__1968749	010	B	12/06/1968	00:30	124.3900	34.7169	0	0.0	0	SD	0	13.40	0	32.70	0
@1106__1968749	010	B	12/06/1968	00:30	124.3900	34.7169	0	10.0	0	SD	0	13.31	0	32.70	0
@1106__1968749	010	B	12/06/1968	00:30	124.3900	34.7169	0	20.0	0	SD	0	13.22	0	32.77	0
@1106__1968749	010	B	12/06/1968	00:30	124.3900	34.7169	0	30.0	0	SD	0	13.04	0	32.85	0
@1106__1968749	010	B	12/06/1968	00:30	124.3900	34.7169	0	50.0	0	SD	0	12.17	0	33.15	0
@1106__1968749	010	B	12/06/1968	00:30	124.3900	34.7169	0	75.0	0	SD	0	9.38	0	32.73	0
@1106__1968749	011	B	12/06/1968	02:00	124.5969	34.7169	0	0.0	0	SD	0	13.30	0	32.75	0	6.30	0	7.85	0	0.07	0	1.45	0
@1106__1968749	011	B	12/06/1968	02:00	124.5969	34.7169	0	10.0	0	SD	0	13.31	0	32.73	0	6.24	0	7.85	0	0.07	0
@1106__1968749	011	B	12/06/1968	02:00	124.5969	34.7169	0	20.0	0	SD	0	13.34	0	32.74	0	6.20	0	8.10	0	0.07	0	1.45	0
@1106__1968749	011	B	12/06/1968	02:00	124.5969	34.7169	0	30.0	0	SD	0	13.19	0	32.82	0	6.18	0	8.00	0	0.07	0	4.36	0
@1106__1968749	011	B	12/06/1968	02:00	124.5969	34.7169	0	50.0	0	SD	0	11.49	0	33.08	0	5.47	0	8.08	0	0.06	0	8.72	0
@1106__1968749	011	B	12/06/1968	02:00	124.5969	34.7169	0	75.0	0	SD	0	9.58	0	33.15	0	5.47	0	8.10	0	0.03	0	8.72	0
@1106__1968749	011	B	12/06/1968	02:00	124.5969	34.7169	0	88.0	0	SD	0	9.50	0	33.15	0	5.61	0	8.00	0	0.13	0	8.72	0
@1106__1968749	012	B	12/06/1968	03:30	124.7978	34.7169	0	0.0	0	SD	0	13.52	0	32.92	0	6.28	0	8.22	0			1.45	0
@1106__1968749	012	B	12/06/1968	03:30	124.7978	34.7169	0	10.0	0	SD	0	13.44	0	32.65	0	6.28	0	7.98	0
@1106__1968749	012	B	12/06/1968	03:30	124.7978	34.7169	0	20.0	0	SD	0	13.48	0	32.63	0	6.08	0	7.93	0			14.05	0
@1106__1968749	012	B	12/06/1968	03:30	124.7978	34.7169	0	30.0	0	SD	0	13.39	0	32.72	0	6.16	0	7.92	0
@1106__1968749	012	B	12/06/1968	03:30	124.7978	34.7169	0	50.0	0	SD	0	12.75	0	32.93	0	5.76	0	7.90	0			6.54	0
@1106__1968749	012	B	12/06/1968	03:30	124.7978	34.7169	0	75.0	0	SD	0	9.97	0	33.10	0	5.57	0	7.98	0			13.81	0
@1106__1968749	012	B	12/06/1968	03:30	124.7978	34.7169	0	88.0	0	SD	0	9.82	0	33.10	0	5.37	0	7.93	0	0.03	0	8.00	0
@1106__1968749	013	B	12/06/1968	05:00	125.0000	34.7169	0	0.0	0	SD	0	13.25	0	32.78	0	6.28	0	8.10	0			3.64	0
@1106__1968749	013	B	12/06/1968	05:00	125.0000	34.7169	0	10.0	0	SD	0	12.93	0	32.83	0	7.09	0	8.08	0			5.82	0
@1106__1968749	013	B	12/06/1968	05:00	125.0000	34.7169	0	20.0	0	SD	0	12.59	0	32.86	0	5.85	0	8.02	0			7.27	0
@1106__1968749	013	B	12/06/1968	05:00	125.0000	34.7169	0	30.0	0	SD	0	12.23	0	32.89	0	6.18	0	8.12	0			6.54	0
@1106__1968749	013	B	12/06/1968	05:00	125.0000	34.7169	0	50.0	0	SD	0	11.15	0	32.99	0	5.57	0	7.96	0			15.27	0
@1106__1968749	013	B	12/06/1968	05:00	125.0000	34.7169	0	75.0	0	SD	0	9.93	0	33.08	0	5.49	0	7.87	0			18.18	0
@1106__1968749	014	B	12/06/1968	07:15	125.3228	34.7169	0	0.0	0	SD	0	12.63	0	32.86	0	5.68	0	7.87	0	0.03	0	7.27	0
@1106__1968749	014	B	12/06/1968	07:15	125.3228	34.7169	0	10.0	0	SD	0	12.59	0	32.86	0	5.68	0	7.88	0	0.07	0	7.27	0
@1106__1968749	014	B	12/06/1968	07:15	125.3228	34.7169	0	20.0	0	SD	0	12.59	0	32.86	0	5.78	0	7.90	0	0.07	0	9.45	0
@1106__1968749	014	B	12/06/1968	07:15	125.3228	34.7169	0	30.0	0	SD	0	12.54	0			5.80	0	7.92	0	0.07	0	9.45	0
@1106__1968749	014	B	12/06/1968	07:15	125.3228	34.7169	0	50.0	0	SD	0	12.55	0	32.89	0	5.55	0	7.93	0	0.07	0	3.64	0
@1106__1968749	014	B	12/06/1968	07:15	125.3228	34.7169	0	75.0	0	SD	0	12.47	0	32.89	0	5.61	0	7.92	0	0.32	0	7.27	0
@1106__1968749	015	B	12/06/1968	09:00	125.5319	34.7169	0	0.0	0	SD	0	12.94	0	32.79	0	5.70	0	7.96	0			12.36	0
@1106__1968749	015	B	12/06/1968	09:00	125.5319	34.7169	0	10.0	0	SD	0	12.94	0	32.78	0	5.82	0	7.95	0			12.36	0
@1106__1968749	015	B	12/06/1968	09:00	125.5319	34.7169	0	20.0	0	SD	0	12.70	0	32.70	0	5.78	0	7.68	0	0.03	0	12.36	0
@1106__1968749	015	B	12/06/1968	09:00	125.5319	34.7169	0	30.0	0	SD	0	12.71	0	32.81	0	5.78	0	7.74	0	0.50	0	18.18	0
@1106__1968749	015	B	12/06/1968	09:00	125.5319	34.7169	0	50.0	0	SD	0	12.77	0	32.79	0	5.70	0	7.82	0	0.28	0	14.54	0
@1106__1968749	016	B	12/06/1968	10:30	125.7319	34.7169	0	0.0	0	SD	0	13.01	0	32.77	0	5.80	0	7.82	0	0.07	0	9.45	0
@1106__1968749	016	B	12/06/1968	10:30	125.7319	34.7169	0	10.0	0	SD	0	13.06	0	32.75	0	5.88	0	7.85	0	0.56	0	14.54	0
@1106__1968749	016	B	12/06/1968	10:30	125.7319	34.7169	0	20.0	0	SD	0	13.08	0	32.74	0	5.78	0	7.36	0	0.17	0	16.72	0
@1106__1968749	016	B	12/06/1968	10:30	125.7319	34.7169	0	30.0	0	SD	0	13.05	0	32.74	0	5.78	0	7.42	0			15.99	0
@1106__1968749	017	B	12/09/1968	05:30	125.8219	35.3350	0	0.0	0	SD	0	13.60	0	32.92	0	6.24	0	8.00	0
@1106__1968749	017	B	12/09/1968	05:30	125.8219	35.3350	0	10.0	0	SD	0	13.17	0	32.83	0	6.51	0	8.27	0
@1106__1968749	017	B	12/09/1968	05:30	125.8219	35.3350	0	20.0	0	SD	0	13.15	0	32.97	0	5.73	0	8.24	0
@1106__1968749	018	B	12/09/1968	07:15	125.6078	35.3350	0	0.0	0	SD	0	13.60	0	31.56	0
@1106__1968749	018	B	12/09/1968	07:15	125.6078	35.3350	0	10.0	0	SD	0	13.17	0	31.74	0
@1106__1968749	018	B	12/09/1968	07:15	125.6078	35.3350	0	20.0	0	SD	0	13.15	0	32.83	0
@1106__1968749	018	B	12/09/1968	07:15	125.6078	35.3350	0	30.0	0	SD	0	12.90	0	32.50	0
@1106__1968749	018	B	12/09/1968	07:15	125.6078	35.3350	0	50.0	0	SD	0	12.69	0	32.86	0
@1106__1968749	019	B	12/09/1968	09:00	125.4069	35.3350	0	0.0	0	SD	0	13.10	0	32.83	0	5.37	0	8.00	0
@1106__1968749	019	B	12/09/1968	09:00	125.4069	35.3350	0	10.0	0	SD	0	12.82	0	32.86	0	5.67	0	7.83	0
@1106__1968749	019	B	12/09/1968	09:00	125.4069	35.3350	0	20.0	0	SD	0	12.70	0	32.85	0			8.00	0
@1106__1968749	019	B	12/09/1968	09:00	125.4069	35.3350	0	30.0	0	SD	0	12.25	0	32.97	0	5.22	0	8.02	0
@1106__1968749	019	B	12/09/1968	09:00	125.4069	35.3350	0	50.0	0	SD	0	12.05	0	33.01	0	5.11	0	8.02	0
@1106__1968749	019	B	12/09/1968	09:00	125.4069	35.3350	0	70.0	0	SD	0	11.92	0	32.99	0	5.29	0	8.12	0
@1106__1968749	020	B	12/09/1968	10:45	125.2019	35.3350	0	0.0	0	SD	0	13.00	0	32.83	0	6.43	0	8.02	0
@1106__1968749	020	B	12/09/1968	10:45	125.2019	35.3350	0	10.0	0	SD	0	12.72	4	32.97	4	5.77	4	8.10	4
@1106__1968749	020	B	12/09/1968	10:45	125.2019	35.3350	0	20.0	0	SD	0	12.65	4	32.04	4	5.71	4	8.10	4
@1106__1968749	020	B	12/09/1968	10:45	125.2019	35.3350	0	30.0	0	SD	0	12.70	0	32.77	0	5.91	0	8.09	0
@1106__1968749	020	B	12/09/1968	10:45	125.2019	35.3350	0	50.0	0	SD	0	11.63	0	32.97	0	5.39	0	8.12	0
@1106__1968749	020	B	12/09/1968	10:45	125.2019	35.3350	0	70.0	0	SD	0	11.44	0	32.97	0	4.95	0	8.12	0
@1106__1968749	021	B	12/09/1968	12:30	125.0000	35.3350	0	0.0	0	SD	0	13.50	0	32.77	0	6.12	0	8.19	0
@1106__1968749	021	B	12/09/1968	12:30	125.0000	35.3350	0	10.0	0	SD	0	13.10	0	32.88	0	6.22	0	8.27	0
@1106__1968749	021	B	12/09/1968	12:30	125.0000	35.3350	0	20.0	0	SD	0	12.90	0	32.88	0	6.06	0	8.25	0
@1106__1968749	021	B	12/09/1968	12:30	125.0000	35.3350	0	30.0	0	SD	0	11.16	0	33.08	0	5.20	0	8.10	0
@1106__1968749	021	B	12/09/1968	12:30	125.0000	35.3350	0	50.0	0	SD	0	10.96	0	33.04	0	5.69	0	8.07	0
@1106__1968749	021	B	12/09/1968	12:30	125.0000	35.3350	0	75.0	0	SD	0	9.98	0	33.06	0	5.26	0	8.10	0
@1106__1968749	022	B	12/09/1968	14:15	124.7978	35.3350	0	0.0	0	SD	0	13.50	0	32.68	0
@1106__1968749	022	B	12/09/1968	14:15	124.7978	35.3350	0	10.0	0	SD	0	13.29	0	32.65	0
@1106__1968749	022	B	12/09/1968	14:15	124.7978	35.3350	0	20.0	0	SD	0	13.10	0	32.76	0
@1106__1968749	022	B	12/09/1968	14:15	124.7978	35.3350	0	30.0	0	SD	0	12.92	0	32.88	0
@1106__1968749	022	B	12/09/1968	14:15	124.7978	35.3350	0	50.0	0	SD	0	12.04	0	33.06	0
@1106__1968749	022	B	12/09/1968	14:15	124.7978	35.3350	0	75.0	0	SD	0	13.07	0	32.86	0
@1106__1968749	022	B	12/09/1968	14:15	124.7978	35.3350	0	83.0	0	SD	0	10.15	0	32.95	0
@1106__1968749	023	B	12/09/1968	16:00	124.5928	35.3350	0	0.0	0	SD	0	13.50	0	32.66	0	5.11	0	8.30	0
@1106__1968749	023	B	12/09/1968	16:00	124.5928	35.3350	0	10.0	0	SD	0	12.98	0	32.72	0	5.91	0	8.40	0
@1106__1968749	023	B	12/09/1968	16:00	124.5928	35.3350	0	20.0	0	SD	0	12.95	0	32.76	0	6.00	0	8.41	0
@1106__1968749	023	B	12/09/1968	16:00	124.5928	35.3350	0	30.0	0	SD	0	12.70	0	32.95	0	5.60	0	8.24	0
@1106__1968749	023	B	12/09/1968	16:00	124.5928	35.3350	0	50.0	0	SD	0	12.47	0	32.90	0	5.21	0	8.37	0
@1106__1968749	023	B	12/09/1968	16:00	124.5928	35.3350	0	75.0	0	SD	0	9.47	0	32.95	0	5.21	0	8.27	0
@1106__1968749	023	B	12/09/1968	16:00	124.5928	35.3350	0	88.0	0	SD	0	7.34	0	32.99	0	5.21	0	8.12	0
@1106__1968749	024	B	12/09/1968	17:45	124.3919	35.3350	0	0.0	0	SD	0	13.40	0	32.81	0	6.12	0	8.66	0
@1106__1968749	024	B	12/09/1968	17:45	124.3919	35.3350	0	10.0	0	SD	0	13.00	0	33.08	0	5.93	0	8.30	0
@1106__1968749	024	B	12/09/1968	17:45	124.3919	35.3350	0	20.0	0	SD	0	13.00	0	32.88	0	5.31	0	8.40	0
@1106__1968749	024	B	12/09/1968	17:45	124.3919	35.3350	0	30.0	0	SD	0	13.05	0	32.92	0	6.02	0	8.47	0
@1106__1968749	024	B	12/09/1968	17:45	124.3919	35.3350	0	50.0	0	SD	0	11.69	0	32.99	0	7.40	0	8.40	0
@1106__1968749	024	B	12/09/1968	17:45	124.3919	35.3350	0	75.0	0	SD	0	9.52	0	32.94	0	5.20	0	8.19	0
@1106__1968749	024	B	12/09/1968	17:45	124.3919	35.3350	0	88.0	0	SD	0	7.88	0	32.94	0	5.94	0	8.68	0
@1106__1968749	025	B	12/09/1968	22:15	124.3800	35.8550	0	0.0	0	SD	0	12.90	0	32.68	0	6.25	0	8.38	0
@1106__1968749	025	B	12/09/1968	22:15	124.3800	35.8550	0	10.0	0	SD	0	12.49	0	32.76	0	6.25	0
@1106__1968749	025	B	12/09/1968	22:15	124.3800	35.8550	0	20.0	0	SD	0	12.44	0	32.85	0	6.03	0
@1106__1968749	025	B	12/09/1968	22:15	124.3800	35.8550	0	30.0	0	SD	0	11.19	0	32.85	0	5.92	0
@1106__1968749	025	B	12/09/1968	22:15	124.3800	35.8550	0	50.0	0	SD	0	6.31	0	32.95	0	4.44	0
@1106__1968749	025	B	12/09/1968	22:15	124.3800	35.8550	0	75.0	0	SD	0	6.27	0	32.97	0	5.38	0
@1106__1968749	025	B	12/09/1968	22:15	124.3800	35.8550	0	80.0	0	SD	0	6.35	0	32.99	0	5.29	0
@1106__1968749	026	B	12/09/1968	23:55	124.5850	35.8550	0	0.0	0	SD	0	13.00	0	32.61	0	6.19	0	8.27	0
@1106__1968749	026	B	12/09/1968	23:55	124.5850	35.8550	0	10.0	0	SD	0	12.14	4	32.61	4	6.02	4
@1106__1968749	026	B	12/09/1968	23:55	124.5850	35.8550	0	20.0	0	SD	0	15.05	4	32.74	4	6.04	4
@1106__1968749	026	B	12/09/1968	23:55	124.5850	35.8550	0	30.0	0	SD	0	12.71	0	32.83	0	5.81	0
@1106__1968749	026	B	12/09/1968	23:55	124.5850	35.8550	0	50.0	0	SD	0	6.71	0	32.86	0	5.41	0
@1106__1968749	026	B	12/09/1968	23:55	124.5850	35.8550	0	78.0	0	SD	0	6.40	0	33.01	0	5.32	0
@1106__1968749	027	B	12/10/1968	01:40	124.7969	35.8550	0	0.0	0	SD	0	12.80	0	32.76	0	5.93	0
@1106__1968749	027	B	12/10/1968	01:40	124.7969	35.8550	0	10.0	0	SD	0	12.61	0	32.77	0	5.90	0	8.67	0
@1106__1968749	027	B	12/10/1968	01:40	124.7969	35.8550	0	20.0	0	SD	0	12.30	0	32.77	0	5.92	0
@1106__1968749	027	B	12/10/1968	01:40	124.7969	35.8550	0	30.0	0	SD	0	12.18	0	32.95	0	6.33	0
@1106__1968749	027	B	12/10/1968	01:40	124.7969	35.8550	0	50.0	0	SD	0	8.19	0	32.95	0	5.82	0
@1106__1968749	027	B	12/10/1968	01:40	124.7969	35.8550	0	75.0	0	SD	0	8.06	0	32.97	0	5.70	0
@1106__1968749	028	B	12/10/1968	03:25	125.0000	35.8550	0	0.0	0	SD	0	12.70	0	33.01	0	5.92	0	8.44	0
@1106__1968749	028	B	12/10/1968	03:25	125.0000	35.8550	0	10.0	0	SD	0	12.50	0	32.97	0	5.92	0
@1106__1968749	028	B	12/10/1968	03:25	125.0000	35.8550	0	20.0	0	SD	0	12.32	0	32.97	0	6.12	0
@1106__1968749	028	B	12/10/1968	03:25	125.0000	35.8550	0	30.0	0	SD	0	12.30	0	32.97	0	6.01	0
@1106__1968749	028	B	12/10/1968	03:25	125.0000	35.8550	0	50.0	0	SD	0	9.50	0	33.01	0	5.43	0
@1106__1968749	028	B	12/10/1968	03:25	125.0000	35.8550	0	65.0	0	SD	0	9.38	0	33.01	0	5.82	0
@1106__1968749	029	B	12/10/1968	05:04	125.2050	35.8550	0	0.0	0	SD	0	12.70	0	33.01	0	5.63	0	8.52	0
@1106__1968749	029	B	12/10/1968	05:04	125.2050	35.8550	0	10.0	0	SD	0	12.90	0	33.04	0	5.79	0	8.60	0
@1106__1968749	029	B	12/10/1968	05:04	125.2050	35.8550	0	20.0	0	SD	0	11.98	0	33.03	0	5.83	0
@1106__1968749	029	B	12/10/1968	05:04	125.2050	35.8550	0	30.0	0	SD	0	11.49	0	32.95	0	5.99	0
@1106__1968749	029	B	12/10/1968	05:04	125.2050	35.8550	0	50.0	0	SD	0	11.99	0	32.95	0	5.41	0
@1106__1968749	029	B	12/10/1968	05:04	125.2050	35.8550	0	66.0	0	SD	0	8.27	0	32.95	0	5.36	0
@1106__1968749	030	B	12/10/1968	06:49	125.4069	35.8550	0	0.0	0	SD	0	12.00	0	32.90	0	5.96	0	8.56	0
@1106__1968749	030	B	12/10/1968	06:49	125.4069	35.8550	0	10.0	0	SD	0	11.95	0	32.88	0	6.22	0
@1106__1968749	030	B	12/10/1968	06:49	125.4069	35.8550	0	20.0	0	SD	0	11.90	0	32.85	0	5.59	0
@1106__1968749	030	B	12/10/1968	06:49	125.4069	35.8550	0	30.0	0	SD	0	11.86	0	33.90	0	5.62	0
@1106__1968749	030	B	12/10/1968	06:49	125.4069	35.8550	0	50.0	0	SD	0	8.08	0	32.90	0	5.61	0
@1106__1968749	030	B	12/10/1968	06:49	125.4069	35.8550	0	66.0	0	SD	0	7.71	0	32.97	0	5.88	0
@1106__1968749	031	B	12/10/1968	08:34	125.6169	35.8550	0	0.0	0	SD	0	13.30	0	32.92	0	5.83	0	7.3	0
@1106__1968749	031	B	12/10/1968	08:34	125.6169	35.8550	0	10.0	0	SD	0	12.37	0	32.92	0	5.70	0
@1106__1968749	031	B	12/10/1968	08:34	125.6169	35.8550	0	20.0	0	SD	0	12.37	0	32.92	0	5.71	0
@1106__1968749	031	B	12/10/1968	08:34	125.6169	35.8550	0	30.0	0	SD	0	12.26	0	32.92	0	6.44	0
@1106__1968749	031	B	12/10/1968	08:34	125.6169	35.8550	0	55.0	0	SD	0	12.17	0	32.92	0	5.92	0
@1106__1968749	032	B	12/10/1968	10:19	125.8219	35.8550	0	0.0	0	SD	0	13.00	0	32.94	0	5.83	0	7.4	0
@1106__1968749	032	B	12/10/1968	10:19	125.8219	35.8550	0	10.0	0	SD	0	13.32	0
@1106__1968749	032	B	12/10/1968	10:19	125.8219	35.8550	0	20.0	0	SD	0	13.18	0
@1106__1968749	032	B	12/10/1968	10:19	125.8219	35.8550	0	30.0	0	SD	0	13.08	0
@1106__1968749	032	B	12/10/1968	10:19	125.8219	35.8550	0	50.0	0	SD	0	12.82	0
@1106__1968749	033	B	12/10/1968	12:04	126.0328	35.8550	0	0.0	0	SD	0	13.50	0	32.94	0	5.90	0	7.7	0
@1106__1968749	033	B	12/10/1968	12:04	126.0328	35.8550	0	10.0	0	SD	0	13.15	0	32.90	0	5.94	0
@1106__1968749	033	B	12/10/1968	12:04	126.0328	35.8550	0	20.0	0	SD	0	13.10	0	32.88	0	5.96	0
@1106__1968749	033	B	12/10/1968	12:04	126.0328	35.8550	0	30.0	0	SD	0	13.10	0	32.90	0	5.72	0
@1106__1968749	033	B	12/10/1968	12:04	126.0328	35.8550	0	42.0	0	SD	0	13.05	0	32.86	0	5.89	0
@1106__1968749	034	B	12/10/1968	13:49	126.2450	35.8550	0	0.0	0	SD	0	13.70	0	32.95	0	5.90	0	7.70	0
@1106__1968749	034	B	12/10/1968	13:49	126.2450	35.8550	0	10.0	0	SD	0	13.30	0	32.90	0	6.27	0	7.78	0
@1106__1968749	034	B	12/10/1968	13:49	126.2450	35.8550	0	20.0	0	SD	0	13.19	0	32.90	0	5.63	0	7.78	0
@1106__1968749	034	B	12/10/1968	13:49	126.2450	35.8550	0	25.0	0	SD	0	13.31	0	32.88	0	6.31	0	7.84	0
@1106__1969750	001	B	02/06/1969	01:18	126.1000	33.9750	0	0.0	0	SD	0	11.50	0	33.35	0	6.01	0	7.62	0	0.89	0	31	0
@1106__1969750	001	B	02/06/1969	01:18	126.1000	33.9750	0	10.0	0	SD	0	11.92	0	33.47	0	6.14	0	8.06	0	0.15	0	28	0
@1106__1969750	001	B	02/06/1969	01:18	126.1000	33.9750	0	20.0	0	SD	0	11.92	0	34.03	0	6.04	0	8.05	0	0.60	0	31	0
@1106__1969750	001	B	02/06/1969	01:18	126.1000	33.9750	0	30.0	0	SD	0	11.92	0	33.98	0	6.16	0	8.15	0	0.59	0	32	0
@1106__1969750	001	B	02/06/1969	01:18	126.1000	33.9750	0	50.0	0	SD	0	11.91	0	34.04	0	6.25	0	8.14	0	0.46	0	27	0
@1106__1969750	001	B	02/06/1969	01:18	126.1000	33.9750	0	80.0	0	SD	0	6.42	0	34.04	0	6.26	0	8.08	0	0.36	0	28	0
@1106__1969750	002	B	02/06/1969	03:24	125.9000	33.9969	0	0.0	0	SD	0	9.80	0	33.61	0	6.26	0	8.07	0	0.69	0	28	0
@1106__1969750	002	B	02/06/1969	03:24	125.9000	33.9969	0	10.0	0	SD	0	10.34	0	33.59	0	6.20	0	8.12	0	0.42	0	27	0
@1106__1969750	002	B	02/06/1969	03:24	125.9000	33.9969	0	20.0	0	SD	0	10.48	0	33.48	0	6.15	0
@1106__1969750	002	B	02/06/1969	03:24	125.9000	33.9969	0	30.0	0	SD	0	10.57	0	33.66	0	6.13	0	8.19	0	0.22	0	23	0
@1106__1969750	002	B	02/06/1969	03:24	125.9000	33.9969	0	50.0	0	SD	0	10.34	0	33.66	0	6.04	0	8.10	0	0.31	0	21	0
@1106__1969750	002	B	02/06/1969	03:24	125.9000	33.9969	0	70.0	0	SD	0	10.83	0	33.66	0	6.36	0	8.22	0	0.74	0	31	0
@1106__1969750	003	B	02/06/1969	05:18	125.7000	34.0219	0	0.0	0	SD	0	7.50	0	33.24	0	6.55	0	8.05	0	0.60	0	28	0
@1106__1969750	003	B	02/06/1969	05:18	125.7000	34.0219	0	10.0	0	SD	0	8.47	0	33.17	0	6.24	0	8.22	0	1.30	0	30	0
@1106__1969750	003	B	02/06/1969	05:18	125.7000	34.0219	0	20.0	0	SD	0	8.41	0	33.15	0	6.24	0	8.25	0	1.23	0	28	0
@1106__1969750	003	B	02/06/1969	05:18	125.7000	34.0219	0	30.0	0	SD	0	8.36	0	33.15	0	6.21	0	8.23	0	1.19	0	19	0
@1106__1969750	003	B	02/06/1969	05:18	125.7000	34.0219	0	50.0	0	SD	0	8.38	0	33.14	0	6.45	0	8.18	0	0.85	0	29	0
@1106__1969750	003	B	02/06/1969	05:18	125.7000	34.0219	0	70.0	0	SD	0	8.37	0	33.15	0	6.53	0	8.16	0	1.22	0	31	0
@1106__1969750	004	B	02/06/1969	08:25	125.3000	34.0678	0	0.0	0	SD	0	11.20	0	33.86	0	6.05	0	8.13	0	0.92	0	22.91	0
@1106__1969750	004	B	02/06/1969	08:25	125.3000	34.0678	0	10.0	0	SD	0	12.02	0	33.79	0	5.90	0	8.27	0	0.28	0	42.46	0
@1106__1969750	004	B	02/06/1969	08:25	125.3000	34.0678	0	20.0	0	SD	0	12.07	0	33.82	0	6.07	0	8.30	0	0.28	0	22.91	0
@1106__1969750	004	B	02/06/1969	08:25	125.3000	34.0678	0	30.0	0	SD	0	12.02	0	33.82	0	5.91	0	8.27	0	0.28	0	27.63	0
@1106__1969750	004	B	02/06/1969	08:25	125.3000	34.0678	0	50.0	0	SD	0	12.01	0	33.79	0	6.04	0	8.25	0	0.14	0	18.87	0
@1106__1969750	004	B	02/06/1969	08:25	125.3000	34.0678	0	75.0	0	SD	0	12.05	0	33.79	0	5.90	0	8.27	0	0.40	0	16.85	0
@1106__1969750	004	B	02/06/1969	08:25	125.3000	34.0678	0	100.0	0	SD	0	11.45	0	33.86	0	5.98	0	8.40	0	0.37	0	21.56	0
@1106__1969750	005	B	02/06/1969	08:48	125.5000	34.0428	0	0.0	0	SD	4	7.50	0	33.17	0			8.08	0	0.72	0	22	0
@1106__1969750	005	B	02/06/1969	08:48	125.5000	34.0428	0	10.0	0	SD	4	8.35	0	33.17	0	6.58	0	8.19	0	0.42	0	19	0
@1106__1969750	005	B	02/06/1969	08:48	125.5000	34.0428	0	20.0	0	SD	4	8.31	0	33.06	0	6.34	0	8.30	0	0.48	0	27	0
@1106__1969750	005	B	02/06/1969	08:48	125.5000	34.0428	0	30.0	0	SD	4	8.15	0	33.01	0	6.34	0	8.19	0	0.65	0	28	0
@1106__1969750	005	B	02/06/1969	08:48	125.5000	34.0428	0	50.0	0	SD	4	7.90	0	33.01	0	6.37	0	8.27	0	0.52	0	26	0
@1106__1969750	005	B	02/06/1969	08:48	125.5000	34.0428	0	75.0	0	SD	4	7.98	0	32.97	0	6.42	0	8.27	0	1.28	0	32	0
@1106__1969750	005	B	02/06/1969	08:48	125.5000	34.0428	0	90.0	0	SD	4	8.69	0	32.97	0	5.91	0	8.26	0	1.00	0	29	0
@1106__1969750	006	B	02/06/1969	10:48	125.0000	34.0919	0	0.0	0	SD	0	11.50	0	33.77	0			8.38	0			18	0
@1106__1969750	006	B	02/06/1969	10:48	125.0000	34.0919	0	10.0	0	SD	0	11.68	0	33.77	0	5.92	0	8.35	0	0.66	0	18	0
@1106__1969750	006	B	02/06/1969	10:48	125.0000	34.0919	0	20.0	0	SD	0	11.84	0	33.78	0	6.04	0	8.27	0	0.26	0	23	0
@1106__1969750	006	B	02/06/1969	10:48	125.0000	34.0919	0	30.0	0	SD	0	11.82	0	33.78	0	5.66	0	8.15	0	0.34	0	22	0
@1106__1969750	006	B	02/06/1969	10:48	125.0000	34.0919	0	50.0	0	SD	0	11.50	0	33.75	0			8.19	0	0.52	0	20	0
@1106__1969750	006	B	02/06/1969	10:48	125.0000	34.0919	0	75.0	0	SD	0	11.79	0	33.82	0	5.71	0	8.19	0	0.43	0	18	0
@1106__1969750	006	B	02/06/1969	10:48	125.0000	34.0919	0	87.0	0	SD	0	11.68	0	33.84	0	5.77	0	8.10	0	0.49	0	19	0
@1106__1969750	007	B	02/06/1969	12:30	124.8000	34.0919	0	0.0	0	SD	0	9.80	0	33.36	0	5.88	0	8.05	0	0.37	0	24	0
@1106__1969750	007	B	02/06/1969	12:30	124.8000	34.0919	0	10.0	0	SD	0	9.68	0	33.26	0	6.20	0	8.10	0	0.46	0	224	0
@1106__1969750	007	B	02/06/1969	12:30	124.8000	34.0919	0	20.0	0	SD	0	9.69	0	33.28	0	6.04	0	8.10	0	0.40	0	21	0
@1106__1969750	007	B	02/06/1969	12:30	124.8000	34.0919	0	30.0	0	SD	0	9.71	0	33.29	0	5.87	0	8.17	0	0.63	0
@1106__1969750	007	B	02/06/1969	12:30	124.8000	34.0919	0	50.0	0	SD	0	9.60	0	33.29	0	5.99	0	8.17	0	0.57	0	17	0
@1106__1969750	007	B	02/06/1969	12:30	124.8000	34.0919	0	75.0	0	SD	0	9.75	0	33.29	0	6.04	0	8.18	0			25	0
@1106__1969750	007	B	02/06/1969	12:30	124.8000	34.0919	0	87.0	0	SD	0	9.77	0	33.29	0	5.60	0	8.05	0	0.49	0	25	0
@1106__1969750	008	B	02/06/1969	14:06	124.6000	34.0919	0	0.0	0	SD	0	7.50	0	33.19	0	5.64	0	7.82	0	0.49	0	26	0
@1106__1969750	008	B	02/06/1969	14:06	124.6000	34.0919	0	10.0	0	SD	0	8.86	0	33.06	0	5.71	0	8.25	0	0.80	0	30	0
@1106__1969750	008	B	02/06/1969	14:06	124.6000	34.0919	0	20.0	0	SD	0	8.89	0	33.04	0	5.82	0	8.15	0	2.11	0	32	0
@1106__1969750	008	B	02/06/1969	14:06	124.6000	34.0919	0	30.0	0	SD	0	8.92	0	33.03	0	6.16	0	8.08	0	0.82	0	28	0
@1106__1969750	008	B	02/06/1969	14:06	124.6000	34.0919	0	50.0	0	SD	0	9.73	0	33.03	0	6.20	0	8.25	0	0.92	0	29	0
@1106__1969750	008	B	02/06/1969	14:06	124.6000	34.0919	0	85.0	0	SD	0	8.84	0	33.08	0	6.26	0	8.27	0	0.62	0	22	0
@1106__1969750	009	B	02/06/1969	15:42	124.4000	34.0919	0	0.0	0	SD	0	7.50	0	33.19	0	5.88	0	8.10	0	0.54	0	25	0
@1106__1969750	009	B	02/06/1969	15:42	124.4000	34.0919	0	10.0	0	SD	0	9.14	0	33.19	0	5.98	0	8.27	0	0.75	0	23	0
@1106__1969750	009	B	02/06/1969	15:42	124.4000	34.0919	0	20.0	0	SD	0	9.18	0	33.19	0	4.33	0	8.32	0	0.49	0	26	0
@1106__1969750	009	B	02/06/1969	15:42	124.4000	34.0919	0	30.0	0	SD	0	9.21	0	33.15	0			8.23	0	0.40	0	22	0
@1106__1969750	009	B	02/06/1969	15:42	124.4000	34.0919	0	50.0	0	SD	0	9.20	0	33.21	0	4.40	0	8.19	0
@1106__1969750	009	B	02/06/1969	15:42	124.4000	34.0919	0	75.0	0	SD	0	9.12	0	33.21	0	6.15	0	8.30	0	1.05	0	20	0
@1106__1969750	010	B	02/06/1969	20:06	124.3900	34.7169	0	0.0	0	SD	0	7.80	0	32.92	0	5.82	0	8.08	0	1.46	0	34	0
@1106__1969750	010	B	02/06/1969	20:06	124.3900	34.7169	0	10.0	0	SD	0	8.74	0	33.04	0	5.93	0	8.05	0	1.31	0	18	0
@1106__1969750	010	B	02/06/1969	20:06	124.3900	34.7169	0	20.0	0	SD	0	8.46	0	33.22	0	6.26	0	8.27	0	0.39	0	29	0
@1106__1969750	010	B	02/06/1969	20:06	124.3900	34.7169	0	30.0	0	SD	0	8.47	0	33.01	0	6.26	0	8.44	0	0.35	0	24	0
@1106__1969750	010	B	02/06/1969	20:06	124.3900	34.7169	0	50.0	0	SD	0	8.51	0	33.01	0	6.48	0	8.39	0	0.34	0	20	0
@1106__1969750	010	B	02/06/1969	20:06	124.3900	34.7169	0	83.0	0	SD	0	9.32	0	33.01	0	6.54	0	8.42	0	0.31	0	23	0
@1106__1969750	011	B	02/06/1969	22:00	124.5969	34.7169	0	0.0	0	SD	0	7.50	0	33.10	0	6.15	0	8.05	0	0.32	0	20	0
@1106__1969750	011	B	02/06/1969	22:00	124.5969	34.7169	0	10.0	0	SD	0	8.24	0	33.17	0	6.18	0	8.05	0	0.28	0	23	0
@1106__1969750	011	B	02/06/1969	22:00	124.5969	34.7169	0	20.0	0	SD	0	8.13	0	32.99	0			8.02	0	0.32	0	23	0
@1106__1969750	011	B	02/06/1969	22:00	124.5969	34.7169	0	30.0	0	SD	0	7.31	0	33.03	0	5.82	0	8.23	0	0.32	0	26	0
@1106__1969750	011	B	02/06/1969	22:00	124.5969	34.7169	0	50.0	0	SD	0	8.31	0	33.01	0	6.15	0	8.02	0
@1106__1969750	011	B	02/06/1969	22:00	124.5969	34.7169	0	75.0	0	SD	0	8.33	0	33.01	0	6.26	0	8.22	0	0.65	0	37	0
@1106__1969750	011	B	02/06/1969	22:00	124.5969	34.7169	0	87.0	0	SD	0	9.74	0	33.01	0	6.37	0	8.21	0	0.39	0	22	0
@1106__1969750	012	B	02/06/1969	23:54	124.7978	34.7169	0	0.0	0	SD	0	7.60	0	33.08	0	6.20	0	8.00	0	0.46	0	32	0
@1106__1969750	012	B	02/06/1969	23:54	124.7978	34.7169	0	10.0	0	SD	0	7.73	0	33.01	0	6.23	0	8.35	0	0.37	0	32	0
@1106__1969750	012	B	02/06/1969	23:54	124.7978	34.7169	0	20.0	0	SD	0	7.75	0	32.99	0	6.26	0	8.50	0	0.85	0	86	0
@1106__1969750	012	B	02/06/1969	23:54	124.7978	34.7169	0	30.0	0	SD	0	7.86	0	33.03	0	6.17	0	8.44	0	0.43	0	17	0
@1106__1969750	012	B	02/06/1969	23:54	124.7978	34.7169	0	50.0	0	SD	0	7.71	4	33.99	4	6.21	4	8.50	4	0.43	4	24	4
@1106__1969750	012	B	02/06/1969	23:54	124.7978	34.7169	0	75.0	0	SD	0	7.94	4	32.97	4	6.37	4	8.44	4	0.39	4	20	4
@1106__1969750	012	B	02/06/1969	23:54	124.7978	34.7169	0	87.0	0	SD	0	7.82	0	32.99	0	6.59	0	8.44	0	0.46	0	25	0
@1106__1969750	013	B	02/07/1969	01:24	125.0000	34.7169	0	0.0	0	SD	0	7.50	0	33.03	0	5.26	0	8.02	0	0.39	0	22	0
@1106__1969750	013	B	02/07/1969	01:24	125.0000	34.7169	0	10.0	0	SD	0	7.44	0	32.95	0	6.27	0	8.12	0	0.39	0	18	0
@1106__1969750	013	B	02/07/1969	01:24	125.0000	34.7169	0	20.0	0	SD	0	7.40	0	33.03	0	6.24	0	8.19	0	0.37	0	21	0
@1106__1969750	013	B	02/07/1969	01:24	125.0000	34.7169	0	30.0	0	SD	0	7.46	0	32.99	0	6.35	0	8.24	0	0.37	0	29	0
@1106__1969750	013	B	02/07/1969	01:24	125.0000	34.7169	0	50.0	0	SD	0	7.45	0	32.97	0	6.40	0	8.30	0	0.38	0	23	0
@1106__1969750	013	B	02/07/1969	01:24	125.0000	34.7169	0	75.0	0	SD	0	7.48	0	32.99	0	6.40	0	8.40	0	0.40	0	21	0
@1106__1969750	013	B	02/07/1969	01:24	125.0000	34.7169	0	87.0	0	SD	0	7.44	0	33.01	0	6.15	0	8.30	0	0.31	0	27	0
@1106__1969750	014	B	02/07/1969	03:54	125.3228	34.7169	0	0.0	0	SD	0	7.50	0	33.17	0	6.03	0	8.05	0	0.89	0
@1106__1969750	014	B	02/07/1969	03:54	125.3228	34.7169	0	10.0	0	SD	0	7.14	0	33.01	0	6.26	0	8.30	0	0.43	0	22	0
@1106__1969750	014	B	02/07/1969	03:54	125.3228	34.7169	0	20.0	0	SD	0	7.13	0	32.95	0	6.37	0	8.44	0	0.40	0	28	0
@1106__1969750	014	B	02/07/1969	03:54	125.3228	34.7169	0	30.0	0	SD	0	7.11	0	32.99	0	5.93	0	8.30	0	0.54	0	27	0
@1106__1969750	014	B	02/07/1969	03:54	125.3228	34.7169	0	50.0	0	SD	0	7.13	0	32.99	0	6.14	0	8.44	0	0.68	0	31	0
@1106__1969750	014	B	02/07/1969	03:54	125.3228	34.7169	0	75.0	0	SD	0	6.98	0	32.99	0	6.37	0	8.40	0	0.85	0	22	0
@1106__1969750	014	B	02/07/1969	03:54	125.3228	34.7169	0	87.0	0	SD	0	7.12	0	32.99	0	6.15	0	8.40	0	0.86	0	27	0
@1106__1969750	015	B	02/08/1969	00:04	125.5319	34.7169	0	0.0	0	SD	0	5.10	0	33.03	0	6.04	0	8.25	0	0.82	0	23.59	0
@1106__1969750	015	B	02/08/1969	00:04	125.5319	34.7169	0	10.0	0	SD	0	6.00	0	32.86	0			8.27	0
@1106__1969750	015	B	02/08/1969	00:04	125.5319	34.7169	0	20.0	0	SD	0	6.11	0	32.90	0	5.92	0	8.29	0	0.75	0	26.96	0
@1106__1969750	015	B	02/08/1969	00:04	125.5319	34.7169	0	30.0	0	SD	0	6.08	0	32.86	0	5.81	0	8.27	0	1.11	0	24.93	0
@1106__1969750	015	B	02/08/1969	00:04	125.5319	34.7169	0	50.0	0	SD	0	5.92	0	32.86	0	6.15	0	8.22	0	0.77	0	33.70	0
@1106__1969750	015	B	02/08/1969	00:04	125.5319	34.7169	0	75.0	0	SD	0	5.82	0	32.83	0	5.93	0	8.27	0	2.11	0	34.36	0
@1106__1969750	016	B	02/08/1969	01:54	125.7319	34.7169	0	0.0	0	SD	0	4.70	0	32.16	0	6.13	0	8.15	0	0.69	0	26	0
@1106__1969750	016	B	02/08/1969	01:54	125.7319	34.7169	0	10.0	0	SD	0	3.70	0	32.61	0	6.24	0	8.22	0	0.74	0	27	0
@1106__1969750	016	B	02/08/1969	01:54	125.7319	34.7169	0	20.0	0	SD	0	4.09	0	32.61	0	6.16	0	8.19	0	0.71	0	27	0
@1106__1969750	016	B	02/08/1969	01:54	125.7319	34.7169	0	30.0	0	SD	0	4.12	0	32.72	0	6.15	0	8.32	0	1.14	0	24	0
@1106__1969750	017	B	02/08/1969	06:42	125.8219	35.3350	0	0.0	0	SD	0	5.20	0	32.76	0	5.99	0	8.3	0	0.55	0	19	0
@1106__1969750	017	B	02/08/1969	06:42	125.8219	35.3350	0	10.0	0	SD	0	4.71	0	32.72	0	6.13	0	8.2	0	0.60	0	24	0
@1106__1969750	017	B	02/08/1969	06:42	125.8219	35.3350	0	27.0	0	SD	0	4.70	0	32.74	0	5.92	0	8.2	0	0.11	0	21	0
@1106__1969750	018	B	02/08/1969	08:30	125.6078	35.3350	0	0.0	0	SD	0	6.20	0	32.86	0	5.72	0	8.10	0	1.05	0	22	0
@1106__1969750	018	B	02/08/1969	08:30	125.6078	35.3350	0	10.0	0	SD	0	5.95	0	32.83	0	6.13	0	8.19	0	0.94	0	16	0
@1106__1969750	018	B	02/08/1969	08:30	125.6078	35.3350	0	20.0	0	SD	0	6.05	0	32.83	0	5.91	0	8.30	0	1.00	0	17	0
@1106__1969750	018	B	02/08/1969	08:30	125.6078	35.3350	0	30.0	0	SD	0	5.78	0	32.83	0	5.92	0	8.25	0	0.85	0	30	0
@1106__1969750	018	B	02/08/1969	08:30	125.6078	35.3350	0	50.0	0	SD	0	5.82	0	32.81	0	5.82	0	8.15	0	0.91	0	23	0
@1106__1969750	019	B	02/08/1969	22:30	125.4069	35.3350	0	0.0	0	SD	0	5.90	0	32.95	0	5.99	0	8.05	0	0.55	0	23	0
@1106__1969750	019	B	02/08/1969	22:30	125.4069	35.3350	0	10.0	0	SD	0	6.21	0	32.88	0	6.01	0	8.10	0	0.75	0	22	0
@1106__1969750	019	B	02/08/1969	22:30	125.4069	35.3350	0	20.0	0	SD	0	6.20	0	32.88	0	6.03	0	8.16	0	0.91	0	20	0
@1106__1969750	019	B	02/08/1969	22:30	125.4069	35.3350	0	30.0	0	SD	0	6.15	0	32.92	0	5.75	0	8.19	0	0.89	0	18	0
@1106__1969750	019	B	02/08/1969	22:30	125.4069	35.3350	0	50.0	0	SD	0	6.14	0	32.90	0	5.83	0	8.22	0	0.99	0	27	0
@1106__1969750	019	B	02/08/1969	22:30	125.4069	35.3350	0	59.0	0	SD	0	6.14	0	32.92	0	5.49	0	8.30	0	1.12	0	24	0
@1106__1969750	020	B	02/09/1969	00:42	125.2019	35.3350	0	0.0	0	SD	0	5.90	0	32.88	0	5.80	0	8.08	0	0.66	0	17	0
@1106__1969750	020	B	02/09/1969	00:42	125.2019	35.3350	0	10.0	0	SD	0	5.90	0	32.85	0	6.04	0	8.10	0	0.66	0	15	0
@1106__1969750	020	B	02/09/1969	00:42	125.2019	35.3350	0	20.0	0	SD	0	5.47	0	32.85	0	5.82	0	8.15	0	0.69	0	14	0
@1106__1969750	020	B	02/09/1969	00:42	125.2019	35.3350	0	30.0	0	SD	0	5.88	0	32.85	0	5.81	0	8.05	0	0.47	0	14	0
@1106__1969750	020	B	02/09/1969	00:42	125.2019	35.3350	0	50.0	0	SD	0	6.18	0	32.86	0	5.92	0	8.11	0	0.57	0	13	0
@1106__1969750	020	B	02/09/1969	00:42	125.2019	35.3350	0	58.0	0	SD	0	6.38	0	32.86	0	5.83	0	8.10	0	0.66	0	12	0
@1106__1969750	021	B	02/09/1969	02:54	125.0000	35.3350	0	0.0	0	SD	0	5.80	0	33.03	0	5.60	0	8.10	0	0.83	0	18	0
@1106__1969750	021	B	02/09/1969	02:54	125.0000	35.3350	0	10.0	0	SD	0	6.14	0	32.99	0	5.71	0	8.15	0	0.87	0	16	0
@1106__1969750	021	B	02/09/1969	02:54	125.0000	35.3350	0	20.0	0	SD	0	6.60	0	32.95	0	5.77	0	8.19	0	0.36	0	14	0
@1106__1969750	021	B	02/09/1969	02:54	125.0000	35.3350	0	30.0	0	SD	0	6.60	0	32.97	0	5.84	0	8.13	0	0.90	0	15	0
@1106__1969750	021	B	02/09/1969	02:54	125.0000	35.3350	0	50.0	0	SD	0	6.14	0	32.97	0	5.91	0	8.12	0	0.61	0	19	0
@1106__1969750	021	B	02/09/1969	02:54	125.0000	35.3350	0	77.0	0	SD	0	6.01	0	32.97	0	5.80	0	8.12	0	0.59	0	16	0
@1106__1969750	022	B	02/09/1969	04:12	124.7850	35.3350	0	0.0	0	SD	0	5.70	0	32.99	0	6.03	0	8.18	0	1.15	0	15	0
@1106__1969750	022	B	02/09/1969	04:12	124.7850	35.3350	0	10.0	0	SD	0	6.63	0	32.99	0	5.82	0	8.17	0	0.70	0	19	0
@1106__1969750	022	B	02/09/1969	04:12	124.7850	35.3350	0	20.0	0	SD	0	6.69	0	32.97	0	5.82	0	8.19	0	0.54	0	19	0
@1106__1969750	022	B	02/09/1969	04:12	124.7850	35.3350	0	30.0	0	SD	0	6.60	0	33.01	0	5.88	0	8.27	0	0.73	0	16	0
@1106__1969750	022	B	02/09/1969	04:12	124.7850	35.3350	0	50.0	0	SD	0	6.62	0	32.99	0	5.93	0	8.08	0	0.72	0	21	0
@1106__1969750	022	B	02/09/1969	04:12	124.7850	35.3350	0	75.0	0	SD	0	6.60	0	32.99	0	5.99	0	8.11	0	0.49	0	18	0
@1106__1969750	022	B	02/09/1969	04:12	124.7850	35.3350	0	83.0	0	SD	0	6.60	0	33.01	0	6.05	0	8.19	0	0.47	0
@1106__1969750	023	B	02/09/1969	05:30	124.5928	35.3350	0	0.0	0	SD	0	6.50	0	33.04	0	5.91	0			0.81	0	23	0
@1106__1969750	023	B	02/09/1969	05:30	124.5928	35.3350	0	10.0	0	SD	0	6.75	0	33.03	0	5.93	0	8.30	0	0.69	0	19	0
@1106__1969750	023	B	02/09/1969	05:30	124.5928	35.3350	0	20.0	0	SD	0	6.56	0	33.01	0	5.83	0	8.32	0	0.77	0	20	0
@1106__1969750	023	B	02/09/1969	05:30	124.5928	35.3350	0	30.0	0	SD	0	6.52	0	32.92	0	5.90	0	8.31	0	0.78	0	14	0
@1106__1969750	023	B	02/09/1969	05:30	124.5928	35.3350	0	50.0	0	SD	0	6.50	0	33.03	0	5.80	0	8.30	0	0.70	0	20	0
@1106__1969750	023	B	02/09/1969	05:30	124.5928	35.3350	0	75.0	0	SD	0	6.52	0	33.03	0	5.80	0			0.61	0	20	0
@1106__1969750	023	B	02/09/1969	05:30	124.5928	35.3350	0	88.0	0	SD	0	6.44	0	32.97	0	5.82	0	8.25	0	0.60	0	18	0
@1106__1969750	024	B	02/09/1969	07:18	124.3919	35.3350	0	0.0	0	SD	0	6.00	0	33.15	0	5.82	0	8.22	0	0.57	0	16	0
@1106__1969750	024	B	02/09/1969	07:18	124.3919	35.3350	0	10.0	0	SD	0	7.05	0	33.03	0	5.69	0	8.25	0	0.69	0	14	0
@1106__1969750	024	B	02/09/1969	07:18	124.3919	35.3350	0	20.0	0	SD	0	7.06	0	33.06	0	5.88	0	8.25	0	0.66	0	16	0
@1106__1969750	024	B	02/09/1969	07:18	124.3919	35.3350	0	30.0	0	SD	0	6.95	0	33.08	0	5.71	0	8.32	0	0.80	0	14	0
@1106__1969750	024	B	02/09/1969	07:18	124.3919	35.3350	0	50.0	0	SD	0	6.90	0	33.04	0	5.79	0	8.00	0	0.40	0	16	0
@1106__1969750	024	B	02/09/1969	07:18	124.3919	35.3350	0	75.0	0	SD	0	7.20	0	33.04	0	5.78	0	8.22	0	0.73	0	22	0
@1106__1969750	024	B	02/09/1969	07:18	124.3919	35.3350	0	88.0	0	SD	0	7.28	0	33.08	0	5.58	0	8.25	0	0.33	0	23	0
@1106__1969750	025	B	02/09/1969	11:30	124.3800	35.8550	0	0.0	0	SD	0	6.30	0	32.99	0	5.82	0	8.15	0	0.47	0	24	0
@1106__1969750	025	B	02/09/1969	11:30	124.3800	35.8550	0	10.0	0	SD	0	6.26	0	32.95	0	5.82	0	8.15	0	0.52	0	21	0
@1106__1969750	025	B	02/09/1969	11:30	124.3800	35.8550	0	20.0	0	SD	0	6.25	0	32.97	0	5.71	0	8.18	0	0.77	0	27	0
@1106__1969750	025	B	02/09/1969	11:30	124.3800	35.8550	0	30.0	0	SD	0	6.20	0	32.95	0	5.71	0	8.17	0	0.77	0	22	0
@1106__1969750	025	B	02/09/1969	11:30	124.3800	35.8550	0	50.0	0	SD	0	6.30	0	32.95	0	5.69	0	8.06	0	0.60	0	20	0
@1106__1969750	025	B	02/09/1969	11:30	124.3800	35.8550	0	75.0	0	SD	0	6.49	0	32.97	0	5.72	0	8.02	0	0.78	0	19	0
@1106__1969750	025	B	02/09/1969	11:30	124.3800	35.8550	0	84.0	0	SD	0	6.58	0	32.86	0	6.01	0	8.10	0	0.73	0	24	0
@1106__1969750	026	B	02/09/1969	13:36	124.5850	35.8550	0	0.0	0	SD	0	5.70	0	32.02	0	6.04	0	8.05	0	0.84	0	22	0
@1106__1969750	026	B	02/09/1969	13:36	124.5850	35.8550	0	10.0	0	SD	0	5.78	0	32.86	0	6.04	0	8.19	0	0.70	0	20	0
@1106__1969750	026	B	02/09/1969	13:36	124.5850	35.8550	0	20.0	0	SD	0	5.82	0	32.86	0	6.04	0			0.69	0	19	0
@1106__1969750	026	B	02/09/1969	13:36	124.5850	35.8550	0	30.0	0	SD	0	5.78	0	32.86	0	5.93	0	8.19	0	0.75	0	18	0
@1106__1969750	026	B	02/09/1969	13:36	124.5850	35.8550	0	50.0	0	SD	0	5.77	0	32.86	0	5.93	0	8.30	0	0.57	0	18	0
@1106__1969750	026	B	02/09/1969	13:36	124.5850	35.8550	0	80.0	0	SD	0	5.75	0	32.88	0	5.95	0	8.25	0	0.80	0	21	0
@1106__1969750	027	B	02/09/1969	15:12	124.7969	35.8550	0	0.0	0	SD	0	5.70	0	32.83	0	6.03	0	8.10	0	0.32	0	22	0
@1106__1969750	027	B	02/09/1969	15:12	124.7969	35.8550	0	10.0	0	SD	0	5.72	0	32.83	0	5.95	0	8.15	0	0.70	0	18	0
@1106__1969750	027	B	02/09/1969	15:12	124.7969	35.8550	0	20.0	0	SD	0	5.72	0	32.85	0	5.99	0	8.12	0	0.61	0	17	0
@1106__1969750	027	B	02/09/1969	15:12	124.7969	35.8550	0	30.0	0	SD	0	5.15	0	32.83	0	6.10	0	8.15	0	0.64	0	22	0
@1106__1969750	027	B	02/09/1969	15:12	124.7969	35.8550	0	50.0	0	SD	0	5.69	0	32.85	0	6.13	0	8.22	0	0.73	0	15	0
@1106__1969750	027	B	02/09/1969	15:12	124.7969	35.8550	0	78.0	0	SD	0	5.58	0	32.97	0	5.83	0	8.12	0	0.80	0	18	0
@1106__1969750	028	B	02/09/1969	16:42	125.0000	35.8550	0	0.0	0	SD	0	5.50	0	32.86	0	5.81	0	8.02	0	0.89	0	17	0
@1106__1969750	028	B	02/09/1969	16:42	125.0000	35.8550	0	10.0	0	SD	0	5.65	0	32.83	0	6.34	0	7.97	0	0.77	0	18	0
@1106__1969750	028	B	02/09/1969	16:42	125.0000	35.8550	0	20.0	0	SD	0	5.62	0	32.83	0	6.34	0	8.08	0	0.84	0	16	0
@1106__1969750	028	B	02/09/1969	16:42	125.0000	35.8550	0	30.0	0	SD	0	5.60	0	32.83	0	6.36	0	8.05	0	0.50	0	15	0
@1106__1969750	028	B	02/09/1969	16:42	125.0000	35.8550	0	50.0	0	SD	0	5.62	0	32.85	0	6.28	0	8.13	0	0.73	0	15	0
@1106__1969750	028	B	02/09/1969	16:42	125.0000	35.8550	0	64.0	0	SD	0	5.62	0	32.83	0	6.17	0	8.02	0	0.64	0	20	0
@1106__1969750	029	B	02/09/1969	18:24	125.2050	35.8550	0	0.0	0	SD	0	5.50	0	32.83	0	6.47	0	8.02	0	0.60	0	18	0
@1106__1969750	029	B	02/09/1969	18:24	125.2050	35.8550	0	10.0	0	SD	0	5.61	0	32.79	0	6.43	0	8.09	0	0.36	0	18	0
@1106__1969750	029	B	02/09/1969	18:24	125.2050	35.8550	0	20.0	0	SD	0	5.20	0	32.79	0	6.43	0	8.22	0	0.40	0	17	0
@1106__1969750	029	B	02/09/1969	18:24	125.2050	35.8550	0	30.0	0	SD	0	5.30	0	32.90	0	6.32	0	8.08	0	0.36	0	18	0
@1106__1969750	029	B	02/09/1969	18:24	125.2050	35.8550	0	50.0	0	SD	0	5.07	0	32.85	0	6.13	0	8.02	0	0.36	0	18	0
@1106__1969750	029	B	02/09/1969	18:24	125.2050	35.8550	0	60.0	0	SD	0	5.07	0	32.85	0	6.13	0			0.40	0	18	0
@1106__1969750	030	B	02/09/1969	20:12	125.4069	35.8550	0	0.0	0	SD	0	5.40	0	32.83	0	5.93	0	7.83	0	0.44	0	13	0
@1106__1969750	030	B	02/09/1969	20:12	125.4069	35.8550	0	10.0	0	SD	0	5.42	0	32.79	0	6.00	0	7.87	0	0.46	0	14	0
@1106__1969750	030	B	02/09/1969	20:12	125.4069	35.8550	0	20.0	0	SD	0	5.42	0	32.79	0	5.68	0	7.99	0	0.49	0	19	0
@1106__1969750	030	B	02/09/1969	20:12	125.4069	35.8550	0	30.0	0	SD	0	5.42	0	32.79	0	6.26	0	7.95	0	0.27	0	15	0
@1106__1969750	030	B	02/09/1969	20:12	125.4069	35.8550	0	50.0	0	SD	0	5.43	0	32.77	0	5.93	0	8.10	0	0.47	0	14	0
@1106__1969750	030	B	02/09/1969	20:12	125.4069	35.8550	0	65.0	0	SD	0	5.40	0	32.79	0	5.99	0	7.92	0	0.44	0	13	0
@1106__1969750	031	B	02/09/1969	21:42	125.6169	35.8550	0	0.0	0	SD	0	4.90	0	32.70	0	6.59	0	7.88	0	0.49	0	15	0
@1106__1969750	031	B	02/09/1969	21:42	125.6169	35.8550	0	10.0	0	SD	0	5.66	0	32.68	0	5.93	0	7.90	0	0.46	0	16	0
@1106__1969750	031	B	02/09/1969	21:42	125.6169	35.8550	0	20.0	0	SD	0	5.10	0	32.68	0	5.91	0	7.96	0	0.47	0	16	0
@1106__1969750	031	B	02/09/1969	21:42	125.6169	35.8550	0	30.0	0	SD	0	5.15	0	32.66	0	5.93	0	7.92	0	0.28	0	16	0
@1106__1969750	031	B	02/09/1969	21:42	125.6169	35.8550	0	55.0	0	SD	0	5.17	0	32.68	0	6.48	0	7.69	0	0.44	0	13	0
@1106__1969750	032	B	02/09/1969	23:42	125.8219	35.8550	0	0.0	0	SD	0	5.70	0	32.81	0	5.93	0	7.87	0	0.47	0	14	0
@1106__1969750	032	B	02/09/1969	23:42	125.8219	35.8550	0	10.0	0	SD	0	5.80	0	32.81	0	5.93	0	7.94	0	0.52	0	14	0
@1106__1969750	032	B	02/09/1969	23:42	125.8219	35.8550	0	20.0	0	SD	0	5.82	0	32.77	0	5.83	0	8.08	0	0.47	0	12	0
@1106__1969750	032	B	02/09/1969	23:42	125.8219	35.8550	0	30.0	0	SD	0	5.82	0	32.79	0	6.05	0	7.99	0	0.54	0	13	0
@1106__1969750	032	B	02/09/1969	23:42	125.8219	35.8550	0	51.0	0	SD	0	5.85	0	32.79	0	5.94	0			0.55	0	14	0
@1106__1969750	033	B	02/10/1969	02:18	126.0328	35.8550	0	0.0	0	SD	0	5.80	0	32.72	0	5.80	0	7.72	0	0.73	0	21	0
@1106__1969750	033	B	02/10/1969	02:18	126.0328	35.8550	0	10.0	0	SD	0	4.46	0	32.70	0	5.82	0	7.92	0	0.53	0	16	0
@1106__1969750	033	B	02/10/1969	02:18	126.0328	35.8550	0	20.0	0	SD	0	5.45	0	32.66	0	5.61	0	7.92	0	0.44	0	15	0
@1106__1969750	033	B	02/10/1969	02:18	126.0328	35.8550	0	30.0	0	SD	0	5.32	0	32.68	0	5.80	0	7.96	0	0.43	0	15	0
@1106__1969750	033	B	02/10/1969	02:18	126.0328	35.8550	0	43.0	0	SD	0	5.36	0	32.72	0	5.28	0	7.87	0	0.33	0	15	0
@1106__1969750	034	B	02/10/1969	04:06	126.2450	35.8550	0	0.0	0	SD	0	5.20	0	32.53	0	6.26	0	7.73	0	0.61	0	20	0
@1106__1969750	034	B	02/10/1969	04:06	126.2450	35.8550	0	10.0	0	SD	0	5.52	0	32.68	0	6.15	0	7.91	0	0.63	0	15	0
@1106__1969750	034	B	02/10/1969	04:06	126.2450	35.8550	0	20.0	0	SD	0	4.68	0	32.70	0	6.15	0	7.89	0	0.78	0	20	0
@1106__1969750	034	B	02/10/1969	04:06	126.2450	35.8550	0	27.0	0	SD	0	4.68	0	32.52	0	6.32	0	8.02	0	0.91	0	19	0
@1106__1969751	001	B	03/05/1969	06:19	125.7319	34.7169	0	0.0	0	SD	0	4.30	0	33.04	0
@1106__1969751	001	B	03/05/1969	06:19	125.7319	34.7169	0	10.0	0	SD	0	4.37	0	33.04	0
@1106__1969751	001	B	03/05/1969	06:19	125.7319	34.7169	0	20.0	0	SD	0	4.32	0	33.09	0
@1106__1969751	001	B	03/05/1969	06:19	125.7319	34.7169	0	30.0	0	SD	0	4.28	0	33.03	0
@1106__1969751	002	B	03/05/1969	07:45	125.5319	34.7169	0	0.0	0	SD	0	4.70	0	33.03	0
@1106__1969751	002	B	03/05/1969	07:45	125.5319	34.7169	0	10.0	0	SD	0	4.79	0	33.08	0
@1106__1969751	002	B	03/05/1969	07:45	125.5319	34.7169	0	20.0	0	SD	0	4.34	0	33.08	0
@1106__1969751	002	B	03/05/1969	07:45	125.5319	34.7169	0	30.0	0	SD	0	4.90	0	32.91	0
@1106__1969751	002	B	03/05/1969	07:45	125.5319	34.7169	0	50.0	0	SD	0	4.84	0	33.04	0
@1106__1969751	002	B	03/05/1969	07:45	125.5319	34.7169	0	60.0	0	SD	0	4.67	0	33.03	0
@1106__1969752	001	B	04/02/1969	02:40	125.8219	35.3350	0	0.0	0	SD	0	5.80	0	32.22	0	6.53	0	7.84	0	0.74	0	13.48	0
@1106__1969752	001	B	04/02/1969	02:40	125.8219	35.3350	0	10.0	0	SD	0	5.36	0	32.20	0	6.54	0	8.12	0	0.32	0	11.46	0
@1106__1969752	001	B	04/02/1969	02:40	125.8219	35.3350	0	20.0	0	SD	0	5.32	0	32.19	0	6.57	0	7.95	0	0.30	0	10.78	0
@1106__1969752	001	B	04/02/1969	02:40	125.8219	35.3350	0	27.0	0	SD	0	5.27	0	32.21	0	6.55	0	7.95	0	0.28	0	14.15	0
@1106__1969752	002	B	04/02/1969	04:19	125.6078	35.3350	0	0.0	0	SD	0	6.32	0	32.23	0	6.49	0	7.85	0	0.31	0	31.00	0
@1106__1969752	002	B	04/02/1969	04:19	125.6078	35.3350	0	10.0	0	SD	0	6.24	0	32.23	0	6.56	0	7.90	0	0.60	0	26.28	0
@1106__1969752	002	B	04/02/1969	04:19	125.6078	35.3350	0	20.0	0	SD	0	6.58	0	32.24	0	6.59	0	7.94	0	0.69	0	12.81	0
@1106__1969752	002	B	04/02/1969	04:19	125.6078	35.3350	0	30.0	0	SD	0	6.45	0	32.24	0	6.54	0	7.83	0	0.43	0	19.55	0
@1106__1969752	002	B	04/02/1969	04:19	125.6078	35.3350	0	55.0	0	SD	0	5.47	0	32.24	0	6.53	0	7.81	0	0.65	0	15.50	0
@1106__1969752	003	B	04/02/1969	06:00	125.4069	35.3350	0	0.0	0	SD	0	7.10	0	32.26	0	6.62	0	7.85	0	0.62	0	18.87	0
@1106__1969752	003	B	04/02/1969	06:00	125.4069	35.3350	0	10.0	0	SD	0	6.50	0	32.20	0	6.42	0	7.95	0	0.43	0	16.18	0
@1106__1969752	003	B	04/02/1969	06:00	125.4069	35.3350	0	20.0	0	SD	0	6.14	0	32.19	0	6.54	0	8.04	0	0.37	0	14.83	0
@1106__1969752	003	B	04/02/1969	06:00	125.4069	35.3350	0	30.0	0	SD	0	5.80	0	32.19	0	6.23	0	8.05	0	0.31	0	17.52	0
@1106__1969752	003	B	04/02/1969	06:00	125.4069	35.3350	0	50.0	0	SD	0	5.82	0	32.22	0	6.23	0	7.90	0	0.32	0	16.18	0
@1106__1969752	003	B	04/02/1969	06:00	125.4069	35.3350	0	71.0	0	SD	0	5.81	0	32.20	0	6.55	0	7.99	0	0.51	0	14.83	0
@1106__1969752	004	B	04/02/1969	07:45	125.2019	35.3350	0	0.0	0	SD	0	7.25	0	32.31	0	6.45	0	7.85	0	1.00	0	16.85	0
@1106__1969752	004	B	04/02/1969	07:45	125.2019	35.3350	0	10.0	0	SD	0	7.12	0	32.24	0	6.45	0	8.02	0	0.70	0	8.19	0
@1106__1969752	004	B	04/02/1969	07:45	125.2019	35.3350	0	20.0	0	SD	0	6.85	0	32.25	0	6.18	0	8.05	0	0.65	0	14.83	0
@1106__1969752	004	B	04/02/1969	07:45	125.2019	35.3350	0	30.0	0	SD	0	6.50	0	32.24	0	6.42	0	8.00	0	0.77	0	13.48	0
@1106__1969752	004	B	04/02/1969	07:45	125.2019	35.3350	0	50.0	0	SD	0	6.07	0	32.28	0	6.33	0	8.05	0	0.63	0	17.52	0
@1106__1969752	004	B	04/02/1969	07:45	125.2019	35.3350	0	70.0	0	SD	0	5.98	0	32.28	0	6.42	0	7.95	0	0.78	0	14.83	0
@1106__1969752	005	B	04/02/1969	09:25	125.0000	35.3350	0	0.0	0	SD	0	7.40	0	32.39	0	6.34	0	7.75	0	0.34	0	20.22	0
@1106__1969752	005	B	04/02/1969	09:25	125.0000	35.3350	0	10.0	0	SD	0	7.10	0	32.29	0	6.42	0	7.93	0	0.51	0	18.87	0
@1106__1969752	005	B	04/02/1969	09:25	125.0000	35.3350	0	20.0	0	SD	0	6.56	0	32.31	0	6.53	0	7.95	0	0.32	0	19.55	0
@1106__1969752	005	B	04/02/1969	09:25	125.0000	35.3350	0	30.0	0	SD	0	6.46	0	32.32	0	6.21	0	7.90	0	0.45	0	18.20	0
@1106__1969752	005	B	04/02/1969	09:25	125.0000	35.3350	0	50.0	0	SD	0	6.11	0	32.34	0	6.26	0	8.00	0	0.57	0	16.18	0
@1106__1969752	005	B	04/02/1969	09:25	125.0000	35.3350	0	75.0	0	SD	0	6.15	0	32.33	0	6.34	0	7.90	0	0.65	0	16.18	0
@1106__1969752	006	B	04/02/1969	11:10	124.7978	35.3350	0	0.0	0	SD	0	7.40	0	32.43	0	6.32	0	7.93	0	0.89	0	16.85	0
@1106__1969752	006	B	04/02/1969	11:10	124.7978	35.3350	0	10.0	0	SD	0	7.22	0	32.38	0	6.80	0	8.10	0	0.80	0	16.85	0
@1106__1969752	006	B	04/02/1969	11:10	124.7978	35.3350	0	20.0	0	SD	0	7.30	0	32.38	0	6.55	0	8.04	0	0.42	0	17.52	0
@1106__1969752	006	B	04/02/1969	11:10	124.7978	35.3350	0	30.0	0	SD	0	6.95	0	32.40	0	6.13	0	8.04	0	0.77	0	20.22	0
@1106__1969752	006	B	04/02/1969	11:10	124.7978	35.3350	0	50.0	0	SD	0	6.59	0	32.32	0	6.23	0	8.00	0	1.69	0	34.36	0
@1106__1969752	006	B	04/02/1969	11:10	124.7978	35.3350	0	83.0	0	SD	0	6.48	0			6.18	0	7.95	0	0.85	0	21.57	0
@1106__1969752	007	B	04/02/1969	12:49	124.5928	35.3350	0	0.0	0	SD	0	7.50	0	32.46	0	6.22	0	7.70	0	0.83	0	20.89	0
@1106__1969752	007	B	04/02/1969	12:49	124.5928	35.3350	0	10.0	0	SD	0	7.43	0	32.41	0	6.35	0	7.75	0	0.30	0	18.87	0
@1106__1969752	007	B	04/02/1969	12:49	124.5928	35.3350	0	20.0	0	SD	0	7.12	0	32.41	0	6.33	0	7.85	0	0.40	0	16.85	0
@1106__1969752	007	B	04/02/1969	12:49	124.5928	35.3350	0	30.0	0	SD	0	6.98	0	32.51	0	6.33	0	7.90	0	0.75	0	18.20	0
@1106__1969752	007	B	04/02/1969	12:49	124.5928	35.3350	0	50.0	0	SD	0	6.49	0	32.39	0	6.03	0	7.91	0	0.54	0	22.92	0
@1106__1969752	007	B	04/02/1969	12:49	124.5928	35.3350	0	75.0	0	SD	0	6.48	0	32.38	0	6.75	0	8.05	0	0.37	0	18.87	0
@1106__1969752	007	B	04/02/1969	12:49	124.5928	35.3350	0	90.0	0	SD	0	6.38	0			6.21	0	8.00	0	1.55	0	20.22	0
@1106__1969752	008	B	04/02/1969	14:34	124.3919	35.3350	0	0.0	0	SD	0	7.60	0	32.61	0	5.52	0	7.75	0	0.65	0	20.22	0
@1106__1969752	008	B	04/02/1969	14:34	124.3919	35.3350	0	10.0	0	SD	0	7.19	0	32.54	0	6.33	0	8.00	0	0.63	0	16.18	0
@1106__1969752	008	B	04/02/1969	14:34	124.3919	35.3350	0	20.0	0	SD	0	6.98	0	32.56	0	6.28	0	8.10	0	0.75	0	19.55	0
@1106__1969752	008	B	04/02/1969	14:34	124.3919	35.3350	0	30.0	0	SD	0	6.91	0	32.54	0	6.45	0	8.04	0	0.68	0	18.87	0
@1106__1969752	008	B	04/02/1969	14:34	124.3919	35.3350	0	50.0	0	SD	0	6.43	0	32.54	0	6.34	0	8.10	0	0.35	0	16.85	0
@1106__1969752	008	B	04/02/1969	14:34	124.3919	35.3350	0	75.0	0	SD	0	6.51	0	32.54	0	6.21	0	8.05	0	0.63	0	16.85	0
@1106__1969752	008	B	04/02/1969	14:34	124.3919	35.3350	0	88.0	0	SD	0	6.57	0	32.54	0	6.28	0	8.00	0	0.78	0	22.92	0
@1106__1969752	009	B	04/02/1969	20:00	124.3900	34.7169	0	0.0	0	SD	0	7.60	0	33.09	0	6.19	0	8.05	0	0.38	0	22.24	0
@1106__1969752	009	B	04/02/1969	20:00	124.3900	34.7169	0	10.0	0	SD	0	7.12	0	33.09	0	6.49	0	7.90	0	0.88	0	20.22	0
@1106__1969752	009	B	04/02/1969	20:00	124.3900	34.7169	0	20.0	0	SD	0	7.17	0	33.10	0	6.33	0	8.05	0	0.45	0	18.87	0
@1106__1969752	009	B	04/02/1969	20:00	124.3900	34.7169	0	30.0	0	SD	0	7.49	0	33.08	0	6.19	0	7.95	0	0.77	0	18.20	0
@1106__1969752	009	B	04/02/1969	20:00	124.3900	34.7169	0	50.0	0	SD	0	6.91	0	33.08	0	6.55	0	7.95	0	0.63	0	20.22	0
@1106__1969752	009	B	04/02/1969	20:00	124.3900	34.7169	0	80.0	0	SD	0	6.71	0	33.11	0	6.16	0	7.95	0	0.46	0	27.00	0
@1106__1969752	010	B	04/02/1969	21:45	124.5969	34.7169	0	0.0	0	SD	0	7.70	0	32.96	0	6.33	0	7.90	0	0.74	0	34.36	0
@1106__1969752	010	B	04/02/1969	21:45	124.5969	34.7169	0	10.0	0	SD	0	7.66	0	32.92	0	6.28	0	7.95	0	0.66	0	28.98	0
@1106__1969752	010	B	04/02/1969	21:45	124.5969	34.7169	0	20.0	0	SD	0	7.30	0	32.88	0	6.23	0	7.80	0	0.60	0	22.24	0
@1106__1969752	010	B	04/02/1969	21:45	124.5969	34.7169	0	30.0	0	SD	0	7.10	0	32.91	0	6.75	0	8.00	0	0.74	0	16.85	0
@1106__1969752	010	B	04/02/1969	21:45	124.5969	34.7169	0	50.0	0	SD	0	6.80	0	32.91	0	6.32	0	8.19	0	0.49	0	33.70	0
@1106__1969752	010	B	04/02/1969	21:45	124.5969	34.7169	0	75.0	0	SD	0	6.72	0	32.91	0	6.63	0	8.21	0	0.32	0	28.31	0
@1106__1969752	010	B	04/02/1969	21:45	124.5969	34.7169	0	90.0	0	SD	0	6.63	0	32.93	0	6.44	0	7.90	0	0.92	0	21.57	0
@1106__1969752	011	B	04/02/1969	23:25	124.7978	34.7169	0	0.0	0	SD	0	7.60	0	32.88	0	6.25	0	7.80	0	0.65	0	33.70	0
@1106__1969752	011	B	04/02/1969	23:25	124.7978	34.7169	0	10.0	0	SD	0	7.51	0	32.86	0	6.13	0	7.90	0	0.78	0	37.07	0
@1106__1969752	011	B	04/02/1969	23:25	124.7978	34.7169	0	20.0	0	SD	0	7.49	0	32.85	0	6.54	0	7.95	0	0.66	0	20.22	0
@1106__1969752	011	B	04/02/1969	23:25	124.7978	34.7169	0	30.0	0	SD	0	7.55	0	32.85	0	6.54	0	8.00	0	0.80	0	20.89	0
@1106__1969752	011	B	04/02/1969	23:25	124.7978	34.7169	0	50.0	0	SD	0	7.20	0	32.86	0	6.44	0	8.00	0	0.62	0	20.22	0
@1106__1969752	011	B	04/02/1969	23:25	124.7978	34.7169	0	75.0	0	SD	0	6.62	0	32.86	0	6.23	0	7.85	0	0.66	0	18.20	0
@1106__1969752	011	B	04/02/1969	23:25	124.7978	34.7169	0	90.0	0	SD	0	6.45	0	32.86	0	6.18	0	7.95	0	0.35	0	31.68	0
@1106__1969752	012	B	04/03/1969	01:10	125.0000	34.7169	0	0.0	0	SD	0	6.45	0	32.86	0	6.18	0	7.75	0	0.62	0	21.51	0
@1106__1969752	012	B	04/03/1969	01:10	125.0000	34.7169	0	10.0	0	SD	0	7.10	0	32.79	0	6.33	0	7.88	0	0.57	0	24.94	0
@1106__1969752	012	B	04/03/1969	01:10	125.0000	34.7169	0	20.0	0	SD	0	6.28	0	32.79	0	6.54	0	7.82	0	1.09	0	26.29	0
@1106__1969752	012	B	04/03/1969	01:10	125.0000	34.7169	0	30.0	0	SD	0	6.00	0	32.79	0	6.38	0	7.75	0	0.57	0	23.59	0
@1106__1969752	012	B	04/03/1969	01:10	125.0000	34.7169	0	50.0	0	SD	0	6.00	0	32.79	0	6.32	0	7.85	0	0.46	0	24.26	0
@1106__1969752	012	B	04/03/1969	01:10	125.0000	34.7169	0	75.0	0	SD	0	5.97	0	32.79	0	6.85	0	8.02	0	0.65	0	22.92	0
@1106__1969752	012	B	04/03/1969	01:10	125.0000	34.7169	0	90.0	0	SD	0	5.90	0	32.81	0	6.47	0	7.95	0	0.72	0	24.26	0
@1106__1969752	013	B	04/03/1969	03:40	125.3228	34.7169	0	0.0	0	SD	0	6.00	0	32.77	0
@1106__1969752	013	B	04/03/1969	03:40	125.3228	34.7169	0	10.0	0	SD	0	5.81	0	32.79	0
@1106__1969752	013	B	04/03/1969	03:40	125.3228	34.7169	0	20.0	0	SD	0	5.82	0	32.79	0
@1106__1969752	013	B	04/03/1969	03:40	125.3228	34.7169	0	30.0	0	SD	0	5.88	0	32.81	0
@1106__1969752	013	B	04/03/1969	03:40	125.3228	34.7169	0	50.0	0	SD	0	5.82	0	32.79	0
@1106__1969752	013	B	04/03/1969	03:40	125.3228	34.7169	0	75.0	0	SD	0	5.83	0	32.79	0
@1106__1969752	013	B	04/03/1969	03:40	125.3228	34.7169	0	87.0	0	SD	0	5.85	0	32.78	0
@1106__1969752	014	B	04/06/1969	23:10	125.5319	34.7169	0	0.0	0	SD	0	6.50	0	32.75	0	6.19	0	8.00	0	0.28	0	28.31	0
@1106__1969752	014	B	04/06/1969	23:10	125.5319	34.7169	0	10.0	0	SD	0	6.32	0	32.74	0	6.27	0	7.96	0	0.52	0	20.89	0
@1106__1969752	014	B	04/06/1969	23:10	125.5319	34.7169	0	20.0	0	SD	0	6.38	0	32.74	0	6.20	0	8.02	0	0.51	0	26.96	0
@1106__1969752	014	B	04/06/1969	23:10	125.5319	34.7169	0	30.0	0	SD	0	6.42	0	32.74	0	6.28	0	8.00	0	0.45	0	24.94	0
@1106__1969752	014	B	04/06/1969	23:10	125.5319	34.7169	0	50.0	0	SD	0	6.70	0	32.76	0	6.31	0	7.85	0	0.17	0	21.57	0
@1106__1969752	014	B	04/06/1969	23:10	125.5319	34.7169	0	75.0	0	SD	0	6.87	0	32.77	0	6.07	0	7.85	0	0.18	0	30.33	0
@1106__1969752	015	B	04/07/1969	00:19	125.7319	34.7169	0	0.0	0	SD	0	6.30	0	32.72	0
@1106__1969752	015	B	04/07/1969	00:19	125.7319	34.7169	0	10.0	0	SD	0	6.14	0	32.73	0
@1106__1969752	015	B	04/07/1969	00:19	125.7319	34.7169	0	20.0	0	SD	0	6.28	0	32.73	0
@1106__1969752	015	B	04/07/1969	00:19	125.7319	34.7169	0	30.0	0	SD	0	6.51	0	32.75	0	5.87	0	8.1	0	0.2	0	27.63	0
@1106__1969752	016	B	04/10/1969	04:10	126.1000	33.9750	0	0.0	0	SD	0	9.70	0	33.67	0	6.02	0	7.92	0	0.54	0	23.59	0
@1106__1969752	016	B	04/10/1969	04:10	126.1000	33.9750	0	10.0	0	SD	0	10.00	0	33.63	0	5.73	0	8.02	0	0.57	0	18.20	0
@1106__1969752	016	B	04/10/1969	04:10	126.1000	33.9750	0	20.0	0	SD	0	9.85	0	33.61	0	5.72	0	7.95	0	0.46	0	21.57	0
@1106__1969752	016	B	04/10/1969	04:10	126.1000	33.9750	0	30.0	0	SD	0	9.74	0	33.61	0	5.71	0	7.95	0	0.49	0	15.50	0
@1106__1969752	016	B	04/10/1969	04:10	126.1000	33.9750	0	50.0	0	SD	0	9.79	0	33.61	0	5.71	0	8.10	0	0.45	0	20.89	0
@1106__1969752	016	B	04/10/1969	04:10	126.1000	33.9750	0	84.0	0	SD	0	9.82	0	33.61	0	5.70	0	8.15	0	0.45	0	23.59	0
@1106__1969752	017	B	04/10/1969	06:00	125.9000	33.9969	0	0.0	0	SD	0	9.50	0	33.45	0	5.40	0	7.85	0	0.52	0	23.59	0
@1106__1969752	017	B	04/10/1969	06:00	125.9000	33.9969	0	10.0	0	SD	0	8.19	0	33.40	0	6.23	0	7.95	0	0.45	0	25.61	0
@1106__1969752	017	B	04/10/1969	06:00	125.9000	33.9969	0	20.0	0	SD	0	8.11	0	33.40	0	6.12	0	7.98	0	0.60	0	26.29	0
@1106__1969752	017	B	04/10/1969	06:00	125.9000	33.9969	0	30.0	0	SD	0	8.06	0	33.40	0	6.12	0	8.06	0	0.32	0	25.61	0
@1106__1969752	017	B	04/10/1969	06:00	125.9000	33.9969	0	50.0	0	SD	0	8.16	0	33.40	0	6.12	0	8.08	0	0.54	0	21.57	0
@1106__1969752	017	B	04/10/1969	06:00	125.9000	33.9969	0	70.0	0	SD	0	8.19	0	33.42	0	6.12	0	8.05	0	0.69	0	23.59	0
@1106__1969752	018	B	04/10/1969	07:40	125.7000	34.0219	0	0.0	0	SD	0	11.70	0	33.44	0
@1106__1969752	018	B	04/10/1969	07:40	125.7000	34.0219	0	10.0	0	SD	0	10.88	0	33.39	0
@1106__1969752	018	B	04/10/1969	07:40	125.7000	34.0219	0	20.0	0	SD	0	10.62	0	33.40	0
@1106__1969752	018	B	04/10/1969	07:40	125.7000	34.0219	0	30.0	0	SD	0	10.27	0	33.40	0
@1106__1969752	018	B	04/10/1969	07:40	125.7000	34.0219	0	50.0	0	SD	0	9.57	0	33.41	0
@1106__1969752	018	B	04/10/1969	07:40	125.7000	34.0219	0	75.0	0	SD	0	8.79	0	33.43	0
@1106__1969752	019	B	04/10/1969	09:19	125.5000	34.0428	0	0.0	0	SD	0	11.80	0	33.36	0	5.92	0	8.00	0	0.68	0	23.59	0
@1106__1969752	019	B	04/10/1969	09:19	125.5000	34.0428	0	10.0	0	SD	0	10.12	0	33.31	0	5.93	0	8.01	0	0.46	0	20.22	0
@1106__1969752	019	B	04/10/1969	09:19	125.5000	34.0428	0	20.0	0	SD	0	10.10	0	33.32	0	5.93	0	8.15	0	0.23	0	16.85	0
@1106__1969752	019	B	04/10/1969	09:19	125.5000	34.0428	0	30.0	0	SD	0	10.10	0	33.32	0	5.82	0	8.02	0	0.66	0	17.52	0
@1106__1969752	019	B	04/10/1969	09:19	125.5000	34.0428	0	50.0	0	SD	0	10.84	0	33.31	0	5.99	0	8.15	0	0.66	0	20.89	0
@1106__1969752	019	B	04/10/1969	09:19	125.5000	34.0428	0	75.0	0	SD	0	9.69	0	33.32	0	5.55	0	8.18	0	0.54	0	18.20	0
@1106__1969752	019	B	04/10/1969	09:19	125.5000	34.0428	0	89.0	0	SD	0	8.77	0	33.35	0	6.02	0	8.10	0	0.54	0	18.20	0
@1106__1969752	020	B	04/10/1969	11:00	125.3000	34.0678	0	0.0	0	SD	0	11.00	0	33.17	0	5.79	0	8.00	0	0.65	0	18.87	0
@1106__1969752	020	B	04/10/1969	11:00	125.3000	34.0678	0	10.0	0	SD	0	9.89	0	33.14	0	5.93	0	8.05	0	0.74	0	16.18	0
@1106__1969752	020	B	04/10/1969	11:00	125.3000	34.0678	0	20.0	0	SD	0	9.46	0	33.11	0	6.02	0	8.15	0	0.63	0	22.92	0
@1106__1969752	020	B	04/10/1969	11:00	125.3000	34.0678	0	30.0	0	SD	0	9.57	0	33.11	0	6.28	0	8.15	0	0.65	0	19.55	0
@1106__1969752	020	B	04/10/1969	11:00	125.3000	34.0678	0	50.0	0	SD	0	9.47	0	33.11	0	5.82	0	8.10	0	0.55	0	16.85	0
@1106__1969752	020	B	04/10/1969	11:00	125.3000	34.0678	0	57.0	0	SD	0	9.44	0	33.31	0	5.71	0	8.05	0	0.60	0	22.24	0
@1106__1969752	020	B	04/10/1969	11:00	125.3000	34.0678	0	100.0	0	SD	0	9.34	0	33.33	0	5.94	0	7.90	0	0.55	0	22.92	0
@1106__1969752	021	B	04/10/1969	13:10	125.0000	34.0919	0	0.0	0	SD	0	9.50	0	33.07	0	5.92	0	7.65	0	0.78	0	24.26	0
@1106__1969752	021	B	04/10/1969	13:10	125.0000	34.0919	0	10.0	0	SD	0	8.89	0	33.08	0	6.09	0	7.90	0	0.46	0	22.91	0
@1106__1969752	021	B	04/10/1969	13:10	125.0000	34.0919	0	20.0	0	SD	0	8.61	0	33.08	0	6.12	0	8.00	0	0.42	0	22.91	0
@1106__1969752	021	B	04/10/1969	13:10	125.0000	34.0919	0	30.0	0	SD	0	8.52	0	33.08	0	6.27	0	8.05	0	0.54	0	22.91	0
@1106__1969752	021	B	04/10/1969	13:10	125.0000	34.0919	0	50.0	0	SD	0	8.62	0	33.09	0	6.02	0	7.99	0	0.52	0	20.89	0
@1106__1969752	021	B	04/10/1969	13:10	125.0000	34.0919	0	75.0	0	SD	0	8.50	0	33.08	0	6.08	0	7.85	0	0.66	0	23.94	0
@1106__1969752	021	B	04/10/1969	13:10	125.0000	34.0919	0	90.0	0	SD	0	8.43	0	33.11	0	6.00	0	7.95	0	0.21	0	20.89	0
@1106__1969752	022	B	04/10/1969	14:49	124.8000	34.0919	0	0.0	0	SD	0	9.60	0	33.06	0	6.01	0	7.95	0	0.54	0	24.94	0
@1106__1969752	022	B	04/10/1969	14:49	124.8000	34.0919	0	10.0	0	SD	0	9.06	0	33.04	0	6.20	0	8.10	0	0.40	0	26.96	0
@1106__1969752	022	B	04/10/1969	14:49	124.8000	34.0919	0	20.0	0	SD	0	8.93	0	33.04	0	5.92	0	8.00	0	0.44	0	22.24	0
@1106__1969752	022	B	04/10/1969	14:49	124.8000	34.0919	0	30.0	0	SD	0	8.92	0	33.06	0	6.11	0	8.10	0	0.55	0	26.28	0
@1106__1969752	022	B	04/10/1969	14:49	124.8000	34.0919	0	50.0	0	SD	0	8.95	0	33.04	0	5.93	0	8.23	0	0.38	0	22.92	0
@1106__1969752	022	B	04/10/1969	14:49	124.8000	34.0919	0	75.0	0	SD	0	8.90	0	33.03	0	6.03	0	8.05	0	0.61	0	21.57	0
@1106__1969752	022	B	04/10/1969	14:49	124.8000	34.0919	0	88.0	0	SD	0	8.99	0	33.03	0	5.91	0	8.10	0	0.35	0	20.22	0
@1106__1969752	023	B	04/10/1969	16:30	124.6000	34.0919	0	0.0	0	SD	0	9.60	0	33.04	0	5.78	0	7.98	0	0.23	0	26.29	0
@1106__1969752	023	B	04/10/1969	16:30	124.6000	34.0919	0	10.0	0	SD	0	9.20	0	32.99	0	6.23	0	8.12	0	0.61	0	20.22	0
@1106__1969752	023	B	04/10/1969	16:30	124.6000	34.0919	0	20.0	0	SD	0	9.10	0	32.98	0	6.54	0	8.17	0	0.46	0	22.92	0
@1106__1969752	023	B	04/10/1969	16:30	124.6000	34.0919	0	30.0	0	SD	0	9.04	0	32.98	0	6.65	0	8.22	0	0.69	0	18.20	0
@1106__1969752	023	B	04/10/1969	16:30	124.6000	34.0919	0	50.0	0	SD	0	9.06	0	33.02	0	5.94	0	7.10	0	0.23	0	22.24	0
@1106__1969752	023	B	04/10/1969	16:30	124.6000	34.0919	0	80.0	0	SD	0	8.96	0	33.02	0	5.92	0	7.15	0	0.31	0	21.57	0
@1106__1969752	024	B	04/10/1969	18:10	124.4000	34.0919	0	0.0	0	SD	0	9.80	0	33.00	0	5.29	0	7.95	0	0.45	0	22.02	0
@1106__1969752	024	B	04/10/1969	18:10	124.4000	34.0919	0	10.0	0	SD	0	10.37	0	32.95	0	5.64	0	8.10	0	0.31	0	19.55	0
@1106__1969752	024	B	04/10/1969	18:10	124.4000	34.0919	0	20.0	0	SD	0	10.00	0	32.95	0	5.92	0	8.18	0	0.38	0	20.89	0
@1106__1969752	024	B	04/10/1969	18:10	124.4000	34.0919	0	30.0	0	SD	0	9.95	0	32.98	0	5.86	0	8.15	0	0.35	0	18.87	0
@1106__1969752	024	B	04/10/1969	18:10	124.4000	34.0919	0	50.0	0	SD	0	9.98	0	32.98	0	6.11	0	8.18	0	0.18	0	18.20	0
@1106__1969752	024	B	04/10/1969	18:10	124.4000	34.0919	0	75.0	0	SD	0	9.96	0	32.95	0	6.06	0	8.16	0	0.23	0	18.20	0
@1106__1969752	025	B	04/10/1969	23:10	124.4000	33.4069	0	0.0	0	SD	0	11.10	0	33.76	0	5.38	0	8.05	0	0.31	0	18.87	0
@1106__1969752	025	B	04/10/1969	23:10	124.4000	33.4069	0	10.0	0	SD	0	11.82	0	33.70	0	5.80	0	8.00	0	0.20	0	19.55	0
@1106__1969752	025	B	04/10/1969	23:10	124.4000	33.4069	0	20.0	0	SD	0	11.50	0	33.70	0	5.81	0	8.10	0	0.34	0	20.22	0
@1106__1969752	025	B	04/10/1969	23:10	124.4000	33.4069	0	30.0	0	SD	0	11.45	0	33.70	0	5.87	0	8.12	0	0.48	0	18.87	0
@1106__1969752	025	B	04/10/1969	23:10	124.4000	33.4069	0	50.0	0	SD	0	11.60	0	33.69	0	5.87	0	8.08	0	0.40	0	18.20	0
@1106__1969752	025	B	04/10/1969	23:10	124.4000	33.4069	0	68.0	0	SD	0	11.70	0	33.79	0	5.69	0	8.15	0	0.49	0	18.87	0
@1106__1969752	026	B	04/11/1969	00:40	124.6000	33.4069	0	0.0	0	SD	0	11.20	0	33.82	0	5.47	0	7.80	0	0.55	0	24.94	0
@1106__1969752	026	B	04/11/1969	00:40	124.6000	33.4069	0	10.0	0	SD	0	11.00	0	33.72	0	5.74	0	8.00	0	0.31	0	23.59	0
@1106__1969752	026	B	04/11/1969	00:40	124.6000	33.4069	0	20.0	0	SD	0	11.84	0	33.71	0	6.14	0	8.15	0	0.17	0	21.51	0
@1106__1969752	026	B	04/11/1969	00:40	124.6000	33.4069	0	30.0	0	SD	0	12.29	0	33.71	0	6.54	0	8.19	0	0.35	0	20.89	0
@1106__1969752	026	B	04/11/1969	00:40	124.6000	33.4069	0	50.0	0	SD	0	11.91	0	33.71	0	5.61	0	8.40	0	0.21	0	20.89	0
@1106__1969752	026	B	04/11/1969	00:40	124.6000	33.4069	0	70.0	0	SD	0	11.91	0	33.71	0	5.96	0	8.30	0	0.43	0	24.26	0
@1106__1969752	027	B	04/11/1969	02:10	124.8000	33.4069	0	0.0	0	SD	0	12.00	0	33.90	0	5.50	0	8.01	0	0.86	0	23.59	0
@1106__1969752	027	B	04/11/1969	02:10	124.8000	33.4069	0	10.0	0	SD	0	11.00	0	33.85	0	5.69	0	8.15	0	0.23	0	13.48	0
@1106__1969752	027	B	04/11/1969	02:10	124.8000	33.4069	0	20.0	0	SD	0	11.00	0	33.86	0	5.71	0	8.19	0	0.45	0	13.48	0
@1106__1969752	027	B	04/11/1969	02:10	124.8000	33.4069	0	30.0	0	SD	0	11.83	0	33.86	0	5.81	0	8.11	0	0.43	0	18.87	0
@1106__1969752	027	B	04/11/1969	02:10	124.8000	33.4069	0	50.0	0	SD	0	11.89	0	33.88	0	5.69	0	8.15	0	0.17	0	23.59	0
@1106__1969752	027	B	04/11/1969	02:10	124.8000	33.4069	0	75.0	0	SD	0	11.98	0	33.86	0	5.65	0	8.24	0	0.41	0	18.87	0
@1106__1969752	028	B	04/11/1969	03:40	125.0000	33.4069	0	0.0	0	SD	0	11.70	0	33.94	0	5.51	0	8.10	0	0.46	0	22.24	0
@1106__1969752	028	B	04/11/1969	03:40	125.0000	33.4069	0	10.0	0	SD	0	12.02	0	33.86	0	5.68	0			0.46	0	20.22	0
@1106__1969752	028	B	04/11/1969	03:40	125.0000	33.4069	0	20.0	0	SD	0	11.95	0	33.86	0	5.79	0			0.20	0	24.26	0
@1106__1969752	028	B	04/11/1969	03:40	125.0000	33.4069	0	30.0	0	SD	0	12.35	0	33.86	0	5.71	0			0.18	0	21.51	0
@1106__1969752	028	B	04/11/1969	03:40	125.0000	33.4069	0	50.0	0	SD	0	11.90	0	33.86	0	5.70	0			0.38	0	19.55	0
@1106__1969752	028	B	04/11/1969	03:40	125.0000	33.4069	0	70.0	0	SD	0	11.98	0	33.89	0	5.66	0	8.09	0	0.32	0	21.57	0
@1106__1969752	029	B	04/11/1969	05:19	125.2000	33.4069	0	0.0	0	SD	0	12.25	0	33.98	0	5.50	0	8.15	0	0.57	0	21.57	0
@1106__1969752	029	B	04/11/1969	05:19	125.2000	33.4069	0	10.0	0	SD	0	12.23	0	33.94	0	5.53	0	8.15	0	0.68	0	20.89	0
@1106__1969752	029	B	04/11/1969	05:19	125.2000	33.4069	0	20.0	0	SD	0	12.14	0	33.94	0	5.81	0	8.17	0	0.23	0	19.55	0
@1106__1969752	029	B	04/11/1969	05:19	125.2000	33.4069	0	30.0	0	SD	0	12.69	0	33.94	0	6.96	0	8.00	0	0.31	0	18.20	0
@1106__1969752	029	B	04/11/1969	05:19	125.2000	33.4069	0	50.0	0	SD	0	11.64	0	33.94	0	5.72	0	8.05	0	0.31	0	22.24	0
@1106__1969752	029	B	04/11/1969	05:19	125.2000	33.4069	0	80.0	0	SD	0	11.62	0	33.92	0	5.66	0	8.07	0	0.45	0	21.57	0
@1106__1969752	030	B	04/11/1969	06:49	125.4000	33.4069	0	0.0	0	SD	0	12.70	0	34.01	0	5.92	0	8.05	0	0.31	0	25.61	0
@1106__1969752	030	B	04/11/1969	06:49	125.4000	33.4069	0	10.0	0	SD	0	12.30	0	33.94	0	5.66	0	8.15	0	0.46	0	20.22	0
@1106__1969752	030	B	04/11/1969	06:49	125.4000	33.4069	0	20.0	0	SD	0	12.31	0	33.95	0	5.72	0	8.19	0	0.34	0	22.24	0
@1106__1969752	030	B	04/11/1969	06:49	125.4000	33.4069	0	30.0	0	SD	0	12.13	0	33.96	0	6.12	0	8.35	0	0.35	0	26.29	0
@1106__1969752	030	B	04/11/1969	06:49	125.4000	33.4069	0	50.0	0	SD	0	12.10	0	33.94	0	5.52	0	8.27	0	0.46	0	21.57	0
@1106__1969752	030	B	04/11/1969	06:49	125.4000	33.4069	0	82.0	0	SD	0	11.34	0	33.94	0	5.72	0	8.10	0	0.31	0	20.22	0
@1106__1969752	031	B	04/11/1969	08:30	125.6000	33.4069	0	0.0	0	SD	0	12.20	0	34.03	0	5.58	0	7.90	0	0.32	0	23.59	0
@1106__1969752	031	B	04/11/1969	08:30	125.6000	33.4069	0	10.0	0	SD	0	12.91	0	34.01	0	5.45	0	7.90	0	0.34	0	26.29	0
@1106__1969752	031	B	04/11/1969	08:30	125.6000	33.4069	0	20.0	0	SD	0	12.85	0	34.00	0	5.40	0	8.13	0	0.46	0	19.55	0
@1106__1969752	031	B	04/11/1969	08:30	125.6000	33.4069	0	30.0	0	SD	0	12.80	0	33.99	0	5.22	0	8.18	0	0.28	0	19.55	0
@1106__1969752	031	B	04/11/1969	08:30	125.6000	33.4069	0	50.0	0	SD	0	12.72	0	33.99	0	5.24	0	8.10	0	0.23	0	20.22	0
@1106__1969752	031	B	04/11/1969	08:30	125.6000	33.4069	0	75.0	0	SD	0	12.77	0	34.01	0	5.23	0	8.18	0	0.34	0	18.87	0
@1106__1969752	031	B	04/11/1969	08:30	125.6000	33.4069	0	86.0	0	SD	0	12.81	0	34.01	0	5.25	0	8.13	0	0.48	0	21.57	0
@1106__1969752	032	B	04/11/1969	10:00	125.8000	33.4069	0	0.0	0	SD	0	13.00	0	34.01	0	5.43	0	8.02	0	0.23	0	18.87	0
@1106__1969752	032	B	04/11/1969	10:00	125.8000	33.4069	0	10.0	0	SD	0	13.23	0	33.99	0	6.23	0	8.10	0	0.15	0	32.35	0
@1106__1969752	032	B	04/11/1969	10:00	125.8000	33.4069	0	20.0	0	SD	0	13.11	0	33.99	0	5.40	0	8.16	0	0.62	0	17.52	0
@1106__1969752	032	B	04/11/1969	10:00	125.8000	33.4069	0	30.0	0	SD	0	13.08	0	33.98	0	5.50	0	8.15	0	0.42	0	14.15	0
@1106__1969752	032	B	04/11/1969	10:00	125.8000	33.4069	0	50.0	0	SD	0	13.51	0	33.97	0	5.41	0	8.10	0	0.28	0	22.24	0
@1106__1969752	032	B	04/11/1969	10:00	125.8000	33.4069	0	75.0	0	SD	0	13.30	0	33.95	0	5.42	0	8.15	0	0.51	0	13.48	0
@1106__1969752	032	B	04/11/1969	10:00	125.8000	33.4069	0	90.0	0	SD	0	13.20	0	33.98	0	5.40	0	8.23	0	0.71	0	18.20	0
@1106__1969752	033	B	04/11/1969	12:40	126.0000	33.4069	0	0.0	0	SD	0	14.30	0	33.85	0	5.92	0	8.00	0	0.45	0	20.89	0
@1106__1969752	033	B	04/11/1969	12:40	126.0000	33.4069	0	10.0	0	SD	0	13.88	0	33.84	0	5.68	0	8.02	0	0.46	0	20.22	0
@1106__1969752	033	B	04/11/1969	12:40	126.0000	33.4069	0	20.0	0	SD	0	13.39	0	33.84	0	5.73	0	8.00	0	0.43	0	20.89	0
@1106__1969752	033	B	04/11/1969	12:40	126.0000	33.4069	0	30.0	0	SD	0	13.35	0	33.83	0	5.73	0	8.04	0	0.62	0	22.24	0
@1106__1969752	033	B	04/11/1969	12:40	126.0000	33.4069	0	50.0	0	SD	0	13.30	0	33.85	0	5.61	0	8.10	0	0.68	0	18.20	0
@1106__1969752	033	B	04/11/1969	12:40	126.0000	33.4069	0	75.0	0	SD	0	13.24	0	33.85	0	5.87	0	8.10	0	0.77	0	23.59	0
@1106__1969752	033	B	04/11/1969	12:40	126.0000	33.4069	0	88.0	0	SD	0	13.14	0	33.86	0	5.84	0	8.10	0	0.72	0	27.26	0
@1106__1969752	034	B	04/11/1969	16:00	126.3550	33.6378	0	0.0	0	SD	0	14.50	0	33.82	0	5.60	0	8.10	0	0.52	0	22.24	0
@1106__1969752	034	B	04/11/1969	16:00	126.3550	33.6378	0	10.0	0	SD	0	14.10	0	33.81	0	5.52	0	8.12	0	0.41	0	18.87	0
@1106__1969752	034	B	04/11/1969	16:00	126.3550	33.6378	0	20.0	0	SD	0	13.90	0	33.81	0	5.50	0	8.15	0	0.62	0	20.22	0
@1106__1969752	034	B	04/11/1969	16:00	126.3550	33.6378	0	30.0	0	SD	0	12.68	0	33.79	0	5.57	0	8.44	0	0.32	0	18.87	0
@1106__1969752	034	B	04/11/1969	16:00	126.3550	33.6378	0	50.0	0	SD	0	12.52	0	33.79	0	5.55	0	8.22	0	0.54	0	20.89	0
@1106__1969752	034	B	04/11/1969	16:00	126.3550	33.6378	0	75.0	0	SD	0	12.36	0	33.78	0	5.62	0	8.40	0	0.52	0	22.24	0
@1106__1969752	034	B	04/11/1969	16:00	126.3550	33.6378	0	100.0	0	SD	0	12.31	0	33.76	0	5.54	0	8.30	0	0.41	0	19.55	0
@1106__1969752	034	B	04/11/1969	16:00	126.3550	33.6378	0	130.0	0	SD	0	12.30	0	33.82	0	5.91	0	8.01	0	0.59	0	15.50	0
@1106__1969752	035	B	04/11/1969	17:40	126.4378	33.7919	0	0.0	0	SD	0	13.20	0	33.74	0	5.50	0	8.05	0	0.75	0	22.92	0
@1106__1969752	035	B	04/11/1969	17:40	126.4378	33.7919	0	10.0	0	SD	0	12.23	0	33.73	0	5.71	0	8.18	0	0.85	0	20.89	0
@1106__1969752	035	B	04/11/1969	17:40	126.4378	33.7919	0	20.0	0	SD	0	12.19	0	33.71	0	5.82	0	8.15	0	0.68	0	16.18	0
@1106__1969752	035	B	04/11/1969	17:40	126.4378	33.7919	0	30.0	0	SD	0	11.89	0	33.71	0	5.19	0	8.16	0	0.74	0	14.83	0
@1106__1969752	035	B	04/11/1969	17:40	126.4378	33.7919	0	50.0	0	SD	0	11.82	0	33.71	0	5.56	0	8.16	0	0.75	0	18.87	0
@1106__1969752	035	B	04/11/1969	17:40	126.4378	33.7919	0	75.0	0	SD	0	11.82	0	33.71	0	5.70	0	8.12	0	0.69	0	16.85	0
@1106__1969752	035	B	04/11/1969	17:40	126.4378	33.7919	0	93.0	0	SD	0	11.82	0	33.70	0	5.68	0	8.05	0	0.66	0	18.87	0
@1106__1969752	036	B	04/11/1969	19:19	126.5228	33.9428	0	0.0	0	SD	0	12.00	0	33.72	0	5.68	0	8.00	0	0.49	0	15.50	0
@1106__1969752	036	B	04/11/1969	19:19	126.5228	33.9428	0	10.0	0	SD	0	11.30	0	33.71	0	5.66	0	8.10	0	0.69	0	13.48	0
@1106__1969752	036	B	04/11/1969	19:19	126.5228	33.9428	0	20.0	0	SD	0	11.28	0	33.72	0	5.23	0	8.19	0	0.31	0	16.85	0
@1106__1969752	036	B	04/11/1969	19:19	126.5228	33.9428	0	30.0	0	SD	0	11.19	0	33.73	0	5.70	0	8.35	0	0.74	0	16.85	0
@1106__1969752	036	B	04/11/1969	19:19	126.5228	33.9428	0	55.0	0	SD	0	11.18	0	33.67	0	5.70	0	8.25	0	0.77	0	18.87	0
@1106__1969752	037	B	04/15/1969	05:45	126.8000	33.0000	0	0.0	0	SD	0	16.50	0	34.69	0			7.56	0	0.13	0	22.33	0
@1106__1969752	037	B	04/15/1969	05:45	126.8000	33.0000	0	10.0	0	SD	0	16.37	0			4.55	0	7.90	0	0.07	0	25.12	0
@1106__1969752	037	B	04/15/1969	05:45	126.8000	33.0000	0	20.0	0	SD	0	16.11	0	34.70	0	5.62	0	8.13	0	0.09	0	30.00	0
@1106__1969752	037	B	04/15/1969	05:45	126.8000	33.0000	0	30.0	0	SD	0	16.07	0	34.69	0	5.49	0	8.04	0	0.10	0	26.51	0
@1106__1969752	037	B	04/15/1969	05:45	126.8000	33.0000	0	50.0	0	SD	0	16.10	0	34.75	0	5.22	0	8.31	0	0.10	0	27.21	0
@1106__1969752	037	B	04/15/1969	05:45	126.8000	33.0000	0	75.0	0	SD	0	16.10	0	34.70	0	5.02	0	8.26	0	0.09	0	26.51	0
@1106__1969752	037	B	04/15/1969	05:45	126.8000	33.0000	0	100.0	0	SD	0	15.54	0			5.10	0	7.98	0	0.06	0	27.91	0
@1106__1969752	038	B	04/15/1969	08:19	127.1000	33.0000	0	0.0	0	SD	0	17.00	0	34.86	0	5.50	0	7.80	0	0.13	0	18.84	0
@1106__1969752	038	B	04/15/1969	08:19	127.1000	33.0000	0	10.0	0	SD	0	16.91	0	34.93	0	4.24	0			0.06	0	18.14	0
@1106__1969752	038	B	04/15/1969	08:19	127.1000	33.0000	0	20.0	0	SD	0	17.39	0	34.94	0
@1106__1969752	038	B	04/15/1969	08:19	127.1000	33.0000	0	30.0	0	SD	0	17.38	0	34.94	0	5.42	0	8.14	0	0.06	0	25.12	0
@1106__1969752	038	B	04/15/1969	08:19	127.1000	33.0000	0	50.0	0	SD	0	17.20	0			5.17	0	8.05	0	0.07	0	30.70	0
@1106__1969752	038	B	04/15/1969	08:19	127.1000	33.0000	0	75.0	0	SD	0	16.95	0	34.93	0
@1106__1969752	038	B	04/15/1969	08:19	127.1000	33.0000	0	100.0	0	SD	0	16.17	0			4.95	0	8.00	0	0.12	0	40.47	0
@1106__1969752	039	B	04/15/1969	10:10	127.4000	33.0000	0	0.0	0	SD	0	17.00	0	34.80	0	5.52	0	8.08	0	0.07	0	30.70	0
@1106__1969752	039	B	04/15/1969	10:10	127.4000	33.0000	0	10.0	0	SD	0	17.24	0	34.86	0	5.52	0	8.27	0	0.04	0	28.61	0
@1106__1969752	039	B	04/15/1969	10:10	127.4000	33.0000	0	20.0	0	SD	0	17.23	0	34.92	0	5.22	0	8.09	0	0.07	0	28.61	0
@1106__1969752	039	B	04/15/1969	10:10	127.4000	33.0000	0	30.0	0	SD	0	17.24	0	34.89	0	5.52	0	8.14	0	0.07	0	28.61	0
@1106__1969752	039	B	04/15/1969	10:10	127.4000	33.0000	0	50.0	0	SD	0	16.27	0	34.84	0	5.15	0	8.09	0	0.07	0	31.40	0
@1106__1969752	039	B	04/15/1969	10:10	127.4000	33.0000	0	75.0	0	SD	0	16.14	0			5.10	0	8.09	0	0.07	0	33.49	0
@1106__1969752	039	B	04/15/1969	10:10	127.4000	33.0000	0	100.0	0	SD	0	16.04	0	34.82	0	5.14	0	7.85	0	0.09	0	17.44	0
@1106__1969752	040	B	04/18/1969	02:00	127.7000	33.0000	0	0.0	0	SD	0	17.00	0	34.98	0	5.32	0	7.95	0	0.06	0	30.00	0
@1106__1969752	040	B	04/18/1969	02:00	127.7000	33.0000	0	10.0	0	SD	0	16.88	0	34.94	0	5.37	0	8.25	0	0.06	0	20.93	0
@1106__1969752	040	B	04/18/1969	02:00	127.7000	33.0000	0	20.0	0	SD	0	16.78	0	34.95	0	5.37	0			0.10	0	29.30	0
@1106__1969752	040	B	04/18/1969	02:00	127.7000	33.0000	0	30.0	0	SD	0	16.80	0	34.94	0	5.32	0	8.59	0	0.04	0	16.75	0
@1106__1969752	040	B	04/18/1969	02:00	127.7000	33.0000	0	50.0	0	SD	0	16.70	0	34.94	0	5.42	0			0.10	0	17.44	0
@1106__1969752	040	B	04/18/1969	02:00	127.7000	33.0000	0	75.0	0	SD	0	16.55	0	34.94	0	5.33	0	8.12	0	0.04	0	16.75	0
@1106__1969752	040	B	04/18/1969	02:00	127.7000	33.0000	0	100.0	0	SD	0	15.78	0	34.94	0			8.31	0	0.04	0	13.95	0
@1106__1969752	040	B	04/18/1969	02:00	127.7000	33.0000	0	125.0	0	SD	0	16.53	0	34.91	0	5.52	0	7.82	0	0.12	0	17.44	0
@1106__1969752	040	B	04/18/1969	02:00	127.7000	33.0000	0	135.0	0	SD	0	16.89	0	34.76	0	4.73	0	8.15	0	0.01	0	25.12	0
@1106__1969752	041	B	04/18/1969	05:00	128.0000	33.0000	0	0.0	0	SD	0	17.00	0	34.95	0
@1106__1969752	041	B	04/18/1969	05:00	128.0000	33.0000	0	10.0	0	SD	0	16.14	0	34.92	0	5.71	0	8.23	0	0.04	0	16.05	0
@1106__1969752	041	B	04/18/1969	05:00	128.0000	33.0000	0	20.0	0	SD	0	16.60	0	34.92	0	5.23	0	8.50	0	0.06	0	15.35	0
@1106__1969752	041	B	04/18/1969	05:00	128.0000	33.0000	0	30.0	0	SD	0	16.57	0	34.93	0	5.23	0	8.22	0	0.04	0	16.05	0
@1106__1969752	041	B	04/18/1969	05:00	128.0000	33.0000	0	50.0	0	SD	0	16.51	4	34.91	4	5.22	4	8.14	4	0.06	4	15.35	4
@1106__1969752	041	B	04/18/1969	05:00	128.0000	33.0000	0	75.0	0	SD	0	16.07	4	34.09	4	5.14	4	8.05	4	0.03	4	17.44	4
@1106__1969752	041	B	04/18/1969	05:00	128.0000	33.0000	0	100.0	0	SD	0	16.11	0	34.91	0	5.22	0	8.09	0	0.06	0	16.05	0
@1106__1969752	041	B	04/18/1969	05:00	128.0000	33.0000	0	125.0	0	SD	0	15.47	0	34.86	0	5.22	0	8.02	0	0.04	0	16.75	0
@1106__1969752	041	B	04/18/1969	05:00	128.0000	33.0000	0	150.0	0	SD	0	14.44	0	34.78	0	4.55	0	8.27	0	0.06	0	29.30	0
@1106__1969752	042	B	04/18/1969	10:00	127.9969	32.5000	0	0.0	0	SD	0	16.89	0	34.89	0			8.36	0	0.07	0	18.14	0
@1106__1969752	042	B	04/18/1969	10:00	127.9969	32.5000	0	10.0	0	SD	0	16.98	0	34.92	0	5.54	0	8.25	0	0.06	0	14.65	0
@1106__1969752	042	B	04/18/1969	10:00	127.9969	32.5000	0	20.0	0	SD	0	16.98	0	34.92	0	5.42	0	8.39	0	0.04	0	18.14	0
@1106__1969752	042	B	04/18/1969	10:00	127.9969	32.5000	0	30.0	0	SD	0	17.01	0	34.90	0	5.27	0	8.05	0	0.04	0	15.35	0
@1106__1969752	042	B	04/18/1969	10:00	127.9969	32.5000	0	50.0	0	SD	0	16.99	0			5.27	0	8.15	0	0.03	0	15.35	0
@1106__1969752	042	B	04/18/1969	10:00	127.9969	32.5000	0	75.0	0	SD	0	16.62	0			5.03	0	8.17	0	0.02	0	16.05	0
@1106__1969752	042	B	04/18/1969	10:00	127.9969	32.5000	0	100.0	0	SD	0	15.42	0	34.76	0	5.03	0	8.27	0	0.23	0	23.02	0
@1106__1969752	042	B	04/18/1969	10:00	127.9969	32.5000	0	125.0	0	SD	0	15.30	0	34.85	0	5.07	0	8.52	0	0.24	0
@1106__1969752	042	B	04/18/1969	10:00	127.9969	32.5000	0	150.0	0	SD	0	15.87	0	34.79	0	4.83	0	8.27	0	0.09	0	30.70	0
@1106__1969752	043	B	04/18/1969	12:00	127.6969	32.5000	0	0.0	0	SD	0	16.89	0	34.91	0	5.33	0	8.41	0	0.03	0	17.44	0
@1106__1969752	043	B	04/18/1969	12:00	127.6969	32.5000	0	10.0	0	SD	0	16.91	0	34.91	0	5.33	0	8.61	0	0.19	0	17.44	0
@1106__1969752	043	B	04/18/1969	12:00	127.6969	32.5000	0	20.0	0	SD	0	17.03	0	34.92	0	5.32	0	8.47	0	0.06	0	14.65	0
@1106__1969752	043	B	04/18/1969	12:00	127.6969	32.5000	0	30.0	0	SD	0	16.88	0			5.36	0	8.55	0	0.04	0	17.44	0
@1106__1969752	043	B	04/18/1969	12:00	127.6969	32.5000	0	50.0	0	SD	0	16.79	0	34.93	0	5.47	0	8.62	0	0.06	0	17.44	0
@1106__1969752	043	B	04/18/1969	12:00	127.6969	32.5000	0	75.0	0	SD	0	16.51	0	34.92	0	5.07	0	8.51	0	0.04	0	27.91	0
@1106__1969752	043	B	04/18/1969	12:00	127.6969	32.5000	0	100.0	0	SD	0	16.47	0	34.92	0	5.12	0	8.31	0	0.06	0	19.54	0
@1106__1969752	043	B	04/18/1969	12:00	127.6969	32.5000	0	110.0	0	SD	0	16.79	0	34.93	0	5.57	0	8.50	0	0.04	0	20.23	0
@1106__1969752	044	B	04/18/1969	13:09	127.3900	32.5000	0	0.0	0	SD	0	16.55	0	34.78	0
@1106__1969752	044	B	04/18/1969	13:09	127.3900	32.5000	0	10.0	0	SD	0	16.29	0	34.92	0
@1106__1969752	044	B	04/18/1969	13:09	127.3900	32.5000	0	20.0	0	SD	0	16.63	0	34.91	0
@1106__1969752	044	B	04/18/1969	13:09	127.3900	32.5000	0	30.0	0	SD	0	16.89	0
@1106__1969752	044	B	04/18/1969	13:09	127.3900	32.5000	0	50.0	0	SD	0	16.86	0	34.91	0
@1106__1969752	044	B	04/18/1969	13:09	127.3900	32.5000	0	75.0	0	SD	0	16.18	0
@1106__1969752	044	B	04/18/1969	13:09	127.3900	32.5000	0	100.0	0	SD	0	15.77	0	34.83	0
@1106__1969752	044	B	04/18/1969	13:09	127.3900	32.5000	0	125.0	0	SD	0	15.38	0	34.81	0
@1106__1969752	045	B	04/18/1969	18:00	126.8000	32.5000	0	0.0	0	SD	0	17.50	0	34.91	0	5.16	0	7.25	0	0.28	0	19.54	0
@1106__1969752	045	B	04/18/1969	18:00	126.8000	32.5000	0	10.0	0	SD	0	16.89	0	34.86	0	5.37	0	8.01	0	0.01	0	15.35	0
@1106__1969752	045	B	04/18/1969	18:00	126.8000	32.5000	0	20.0	0	SD	0	16.91	0	34.86	0	5.32	0	8.12	0	0.01	0	14.65	0
@1106__1969752	045	B	04/18/1969	18:00	126.8000	32.5000	0	30.0	0	SD	0	16.92	0	34.86	0	5.32	0	8.01	0	0.01	0	16.05	0
@1106__1969752	045	B	04/18/1969	18:00	126.8000	32.5000	0	50.0	0	SD	0	16.75	0	34.86	0	5.25	0	7.90	0			23.72	0
@1106__1969752	045	B	04/18/1969	18:00	126.8000	32.5000	0	75.0	0	SD	0	16.74	0	34.86	0	5.71	0	8.02	0			14.65	0
@1106__1969752	045	B	04/18/1969	18:00	126.8000	32.5000	0	100.0	0	SD	0	16.19	0	34.85	0	4.34	0	7.75	0	0.01	0	20.93	0
@1106__1969752	046	B	04/18/1969	20:00	126.5028	32.5000	0	0.0	0	SD	0	16.39	0	34.99	0	5.32	0	7.79	0	0.01	0	24.42	0
@1106__1969752	046	B	04/18/1969	20:00	126.5028	32.5000	0	10.0	0	SD	0	16.38	0	34.85	0	5.37	0	8.34	0	0.01	0	17.44	0
@1106__1969752	046	B	04/18/1969	20:00	126.5028	32.5000	0	20.0	0	SD	0	16.41	0	34.86	0	5.52	0	8.33	0	0.01	0	18.14	0
@1106__1969752	046	B	04/18/1969	20:00	126.5028	32.5000	0	30.0	0	SD	0	16.47	0	34.85	0	5.44	0	8.75	0	0.12	0	23.02	0
@1106__1969752	046	B	04/18/1969	20:00	126.5028	32.5000	0	50.0	0	SD	0	16.39	0	34.83	0	6.03	0	8.58	0	0.03	0	18.84	0
@1106__1969752	046	B	04/18/1969	20:00	126.5028	32.5000	0	75.0	0	SD	0	16.49	0	34.88	0	6.17	0	8.21	0	0.44	0	22.33	0
@1106__1969752	047	B	04/18/1969	22:10	126.2000	32.5000	0	0.0	0	SD	0	15.90	0	34.50	0	5.47	0			0.07	0	22.33	0
@1106__1969752	047	B	04/18/1969	22:10	126.2000	32.5000	0	10.0	0	SD	0	15.91	0	34.49	0	5.42	0			0.07	0	25.82	0
@1106__1969752	047	B	04/18/1969	22:10	126.2000	32.5000	0	20.0	0	SD	0	15.87	0	34.69	0	5.47	0	8.62	0	0.12	0	22.33	0
@1106__1969752	047	B	04/18/1969	22:10	126.2000	32.5000	0	30.0	0	SD	0	15.76	0			5.42	0	8.57	0	0.12	0	18.84	0
@1106__1969752	047	B	04/18/1969	22:10	126.2000	32.5000	0	50.0	0	SD	0	15.67	0	34.64	0	5.40	0	8.65	0	0.23	0	20.23	0
@1106__1969752	047	B	04/18/1969	22:10	126.2000	32.5000	0	75.0	0	SD	0	15.02	0	34.51	0	5.42	0	8.31	0	0.22	0	22.33	0
@1106__1969752	047	B	04/18/1969	22:10	126.2000	32.5000	0	90.0	0	SD	0	14.09	0	34.50	0	5.42	0	8.88	8	0.25	0	25.12	0
@1106__1969752	048	B	04/19/1969	00:10	125.8928	32.5000	0	0.0	0	SD	0	14.58	0	34.24	0
@1106__1969752	048	B	04/19/1969	00:10	125.8928	32.5000	0	10.0	0	SD	0	14.44	0	34.25	0
@1106__1969752	048	B	04/19/1969	00:10	125.8928	32.5000	0	20.0	0	SD	0	14.41	0	34.26	0
@1106__1969752	048	B	04/19/1969	00:10	125.8928	32.5000	0	30.0	0	SD	0	14.42	0	34.27	0
@1106__1969752	048	B	04/19/1969	00:10	125.8928	32.5000	0	50.0	0	SD	0	14.41	0	34.28	0
@1106__1969752	048	B	04/19/1969	00:10	125.8928	32.5000	0	82.0	0	SD	0	14.39	0	34.35	0
@1106__1969752	049	B	04/19/1969	02:10	125.5978	32.5000	0	0.0	0	SD	0	14.39	0	34.22	0	5.81	0	7.53	0	0.44	0	25.82	0
@1106__1969752	049	B	04/19/1969	02:10	125.5978	32.5000	0	10.0	0	SD	0	14.20	0	34.16	0	6.01	0	8.62	0	0.22	0	22.33	0
@1106__1969752	049	B	04/19/1969	02:10	125.5978	32.5000	0	20.0	0	SD	0	14.15	0	34.16	0	5.91	0	8.42	0	0.03	0	20.93	0
@1106__1969752	049	B	04/19/1969	02:10	125.5978	32.5000	0	30.0	0	SD	0	14.14	0	34.16	0	5.91	0	8.55	0	0.01	0	23.02	0
@1106__1969752	049	B	04/19/1969	02:10	125.5978	32.5000	0	50.0	0	SD	0	14.11	0	34.19	0	5.78	0	8.44	0	0.53	0	25.12	0
@1106__1969752	049	B	04/19/1969	02:10	125.5978	32.5000	0	75.0	0	SD	0	14.51	0	34.20	0	5.78	0	8.52	0	0.14	0	21.63	0
@1106__1969752	049	B	04/19/1969	02:10	125.5978	32.5000	0	95.0	0	SD	0	14.15	0	34.33	0	5.12	0	8.79	0			21.63	0
@1106__1969752	050	B	04/19/1969	04:00	125.2978	32.5000	0	0.0	0	SD	0	13.38	0	33.64	0
@1106__1969752	050	B	04/19/1969	04:00	125.2978	32.5000	0	10.0	0	SD	0	13.24	0	33.65	0
@1106__1969752	050	B	04/19/1969	04:00	125.2978	32.5000	0	20.0	0	SD	0	13.23	0	33.59	0
@1106__1969752	050	B	04/19/1969	04:00	125.2978	32.5000	0	30.0	0	SD	0	13.01	0	33.70	0	6.01	0	8.38	0	0.15	0	19.54	0
@1106__1969752	050	B	04/19/1969	04:00	125.2978	32.5000	0	50.0	0	SD	0	13.62	0	34.09	0
@1106__1969752	050	B	04/19/1969	04:00	125.2978	32.5000	0	72.0	0	SD	0	13.62	0	34.21	0
@1106__1969752	051	B	04/19/1969	05:00	125.0000	32.5000	0	0.0	0	SD	0	12.11	0	33.27	0
@1106__1969752	051	B	04/19/1969	05:00	125.0000	32.5000	0	10.0	0	SD	0	11.96	0	33.26	0	6.11	0	7.95	0	0.01	0	23.02	0
@1106__1969752	051	B	04/19/1969	05:00	125.0000	32.5000	0	20.0	0	SD	0	12.91	0	33.26	0	6.11	0	8.42	0	0.33	0	21.63	0
@1106__1969752	051	B	04/19/1969	05:00	125.0000	32.5000	0	30.0	0	SD	0	11.92	0	33.28	0	6.11	0	7.52	0	0.15	0	22.32	0
@1106__1969752	051	B	04/19/1969	05:00	125.0000	32.5000	0	50.0	0	SD	0	12.87	0	33.83	0	5.76	0	7.89	0	0.04	0	21.63	0
@1106__1969752	051	B	04/19/1969	05:00	125.0000	32.5000	0	72.0	0	SD	0	12.90	0	33.86	0
@1106__1969752	052	B	04/19/1969	09:00	125.0000	33.0000	0	0.0	0	SD	0	12.28	0	33.44	0	6.16	0	7.89	0	0.06	0	25.12	0
@1106__1969752	052	B	04/19/1969	09:00	125.0000	33.0000	0	10.0	0	SD	0	12.45	0	33.59	0	6.26	0	7.73	0	0.46	0	21.63	0
@1106__1969752	052	B	04/19/1969	09:00	125.0000	33.0000	0	20.0	0	SD	0	12.44	0	33.66	0	6.26	0	7.60	0	0.03	0	20.23	0
@1106__1969752	052	B	04/19/1969	09:00	125.0000	33.0000	0	30.0	0	SD	0	12.42	0	33.64	0	6.35	0	7.98	0	0.09	0	23.72	0
@1106__1969752	052	B	04/19/1969	09:00	125.0000	33.0000	0	50.0	0	SD	0	12.87	0	33.99	0
@1106__1969752	052	B	04/19/1969	09:00	125.0000	33.0000	0	75.0	0	SD	0	12.45	0	34.30	0
@1106__1969752	053	B	04/19/1969	10:00	127.0900	32.5000	0	0.0	0	SD	4	17.50	0	34.75	0			7.48	0	0.35	0	26.51	0
@1106__1969752	053	B	04/19/1969	10:00	127.0900	32.5000	0	10.0	0	SD	4	16.89	0	34.92	0	5.47	0	8.46	0	0.02	0	19.54	0
@1106__1969752	053	B	04/19/1969	10:00	127.0900	32.5000	0	20.0	0	SD	4	16.91	0	34.91	0	5.32	0	8.32	0	0.13	0	9.77	0
@1106__1969752	053	B	04/19/1969	10:00	127.0900	32.5000	0	30.0	0	SD	4	16.92	0	34.90	0	5.71	0	8.85	8	0.13	0	14.65	0
@1106__1969752	053	B	04/19/1969	10:00	127.0900	32.5000	0	50.0	0	SD	4	16.75	0	34.88	0	5.42	0	8.22	0	0.06	0	13.95	0
@1106__1969752	053	B	04/19/1969	10:00	127.0900	32.5000	0	75.0	0	SD	4	16.74	0	34.86	0	5.33	0	8.05	0	0.12	0	10.47	0
@1106__1969752	053	B	04/19/1969	10:00	127.0900	32.5000	0	110.0	0	SD	4	16.19	0	34.79	0	5.37	0	8.11	0	0.22	0	18.14	0
@1106__1969752	054	B	04/19/1969	11:00	125.3000	33.0000	0	0.0	0	SD	4	13.78	0	33.94	0			7.75	0	0.09	0	25.12	0
@1106__1969752	054	B	04/19/1969	11:00	125.3000	33.0000	0	10.0	0	SD	4	13.94	0	34.07	0	6.06	0	7.84	0	0.07	0	25.12	0
@1106__1969752	054	B	04/19/1969	11:00	125.3000	33.0000	0	20.0	0	SD	4	13.73	0	34.09	0
@1106__1969752	054	B	04/19/1969	11:00	125.3000	33.0000	0	30.0	0	SD	4	13.79	0	34.14	0
@1106__1969752	054	B	04/19/1969	11:00	125.3000	33.0000	0	50.0	0	SD	4	13.80	0	34.26	0	6.19	0	8.05	0	0.06	0	24.42	0
@1106__1969752	054	B	04/19/1969	11:00	125.3000	33.0000	0	75.0	0	SD	4	13.96	0	34.39	0	5.76	0	8.15	0	0.06	0	23.02	0
@1106__1969752	055	B	04/19/1969	13:30	125.6000	33.0000	0	0.0	0	SD	0	14.20	0	34.04	0	6.42	0	7.72	0	0.12	0	24.42	0
@1106__1969752	055	B	04/19/1969	13:30	125.6000	33.0000	0	10.0	0	SD	0	13.86	0	34.04	0	6.23	0	8.04	0	0.09	0	26.51	0
@1106__1969752	055	B	04/19/1969	13:30	125.6000	33.0000	0	20.0	0	SD	0	13.86	0	34.08	0	6.23	0	8.39	0	0.07	0	25.81	0
@1106__1969752	055	B	04/19/1969	13:30	125.6000	33.0000	0	30.0	0	SD	0	14.10	0	34.23	0	6.11	0	8.08	0	0.09	0	24.42	0
@1106__1969752	055	B	04/19/1969	13:30	125.6000	33.0000	0	50.0	0	SD	0	14.10	0	34.31	0	5.71	0	8.05	0	0.09	0	24.42	0
@1106__1969752	055	B	04/19/1969	13:30	125.6000	33.0000	0	75.0	0	SD	0	14.17	0	34.48	0	5.57	0	7.72	0	0.12	0	25.12	0
@1106__1969752	055	B	04/19/1969	13:30	125.6000	33.0000	0	87.0	0	SD	0	14.16	0	34.52	0	6.21	0	7.95	0	0.39	0	28.61	0
@1106__1969752	056	B	04/19/1969	15:30	126.2000	33.0000	0	0.0	0	SD	0	14.70	0	34.48	0	5.52	0	7.72	0	0.26	0	21.63	0
@1106__1969752	056	B	04/19/1969	15:30	126.2000	33.0000	0	10.0	0	SD	0	14.70	0	34.51	0	5.65	0	8.19	0	0.28	0	19.54	0
@1106__1969752	056	B	04/19/1969	15:30	126.2000	33.0000	0	20.0	0	SD	0	14.70	0	34.50	0	5.62	0	8.04	0	0.15	0	37.68	0
@1106__1969752	056	B	04/19/1969	15:30	126.2000	33.0000	0	30.0	0	SD	0	14.70	0	34.50	0	5.62	0	7.70	0	0.06	0	21.63	0
@1106__1969752	056	B	04/19/1969	15:30	126.2000	33.0000	0	50.0	0	SD	0	14.72	0	34.50	0	5.62	0	8.55	0	0.13	0	21.63	0
@1106__1969752	056	B	04/19/1969	15:30	126.2000	33.0000	0	75.0	0	SD	0	14.71	0	34.50	0	5.62	0	8.25	0	0.06	0	24.42	0
@1106__1969752	056	B	04/19/1969	15:30	126.2000	33.0000	0	100.0	0	SD	0	14.71	0	34.50	0	5.62	0	8.06	0	0.06	0	23.72	0
@1106__1969752	057	B	04/19/1969	15:40	125.9000	33.0000	0	0.0	0	SD	4	14.50	0	34.32	0	5.81	0	7.55	0	0.13	0	25.81	0
@1106__1969752	057	B	04/19/1969	15:40	125.9000	33.0000	0	10.0	0	SD	4	14.28	0	34.32	0	5.91	0	8.13	0	0.15	0	18.84	0
@1106__1969752	057	B	04/19/1969	15:40	125.9000	33.0000	0	20.0	0	SD	4	14.28	0	34.33	0	5.91	0	8.08	0	0.12	0	21.63	0
@1106__1969752	057	B	04/19/1969	15:40	125.9000	33.0000	0	30.0	0	SD	4	14.24	0	34.32	0
@1106__1969752	057	B	04/19/1969	15:40	125.9000	33.0000	0	50.0	0	SD	4	14.24	0	34.35	0	6.34	0	8.05	0	0.07	0	22.33	0
@1106__1969752	057	B	04/19/1969	15:40	125.9000	33.0000	0	75.0	0	SD	4	14.26	0	34.50	0
@1106__1969752	058	B	04/19/1969	15:49	126.5000	33.0000	0	0.0	0	SD	4	16.39	0	34.68	0
@1106__1969752	058	B	04/19/1969	15:49	126.5000	33.0000	0	10.0	0	SD	4	16.30	0
@1106__1969752	058	B	04/19/1969	15:49	126.5000	33.0000	0	20.0	0	SD	4	15.92	0	33.79	0	5.62	0	8.25	0	0.28	0	21.63	0
@1106__1969752	058	B	04/19/1969	15:49	126.5000	33.0000	0	30.0	0	SD	4	15.78	0	34.58	0	5.12	0	8.23	0	0.28	0	22.33	0
@1106__1969752	058	B	04/19/1969	15:49	126.5000	33.0000	0	50.0	0	SD	4	15.86	0	34.36	0	4.04	0	7.94	0	0.09	0	30.00	0
@1106__1969752	058	B	04/19/1969	15:49	126.5000	33.0000	0	75.0	0	SD	4	15.20	0	34.51	0
@1106__1969752	058	B	04/19/1969	15:49	126.5000	33.0000	0	100.0	0	SD	4	14.99	0	34.54	0	4.16	0	8.42	0	0.07	0	13.26	0
@1106__1969753	001	B	06/05/1969	06:19	126.5228	33.9428	0	0.0	0	SD	0	14.20	0	33.27	0	5.99	0			0.37	0	28.31	0
@1106__1969753	001	B	06/05/1969	06:19	126.5228	33.9428	0	10.0	0	SD	0	13.92	0	33.22	0	6.00	0			0.39	0	19.55	0
@1106__1969753	001	B	06/05/1969	06:19	126.5228	33.9428	0	20.0	0	SD	0	13.85	0	33.28	0	6.09	0			0.39	0	16.85	0
@1106__1969753	001	B	06/05/1969	06:19	126.5228	33.9428	0	30.0	0	SD	0	13.85	0	33.27	0	5.99	0			0.37	0	17.52	0
@1106__1969753	001	B	06/05/1969	06:19	126.5228	33.9428	0	50.0	0	SD	0	13.82	0	33.27	0	6.12	0			0.39	0	20.22	0
@1106__1969753	002	B	06/05/1969	07:40	126.4378	33.7919	0	0.0	0	SD	0	16.30	0	32.39	0	5.94	0			0.34	0	15.50	0
@1106__1969753	002	B	06/05/1969	07:40	126.4378	33.7919	0	10.0	0	SD	0	16.42	0			5.99	0			0.43	0	16.05	0
@1106__1969753	002	B	06/05/1969	07:40	126.4378	33.7919	0	20.0	0	SD	0	14.33	0	32.88	0	6.27	0			0.62	0	16.17	0
@1106__1969753	002	B	06/05/1969	07:40	126.4378	33.7919	0	30.0	0	SD	0	13.21	0	33.75	0	6.27	0			0.40	0	17.52	0
@1106__1969753	002	B	06/05/1969	07:40	126.4378	33.7919	0	50.0	0	SD	0	12.79	0	33.84	0	6.23	0			0.39	0	19.24	0
@1106__1969753	002	B	06/05/1969	07:40	126.4378	33.7919	0	75.0	0	SD	0	12.76	0	33.85	0	6.27	0			0.39	0	24.26	0
@1106__1969753	002	B	06/05/1969	07:40	126.4378	33.7919	0	90.0	0	SD	0	12.66	0			6.20	0			0.31	0	19.54	0
@1106__1969753	003	B	06/05/1969	09:19	126.3550	33.6378	0	0.0	0	SD	0	16.30	0	32.73	0	5.90	0			0.31	0	17.52	0
@1106__1969753	003	B	06/05/1969	09:19	126.3550	33.6378	0	10.0	0	SD	0	16.23	0	32.65	0	6.20	0			0.85	0	18.87	0
@1106__1969753	003	B	06/05/1969	09:19	126.3550	33.6378	0	20.0	0	SD	0	16.21	0			6.28	0			0.86	0	14.82	0
@1106__1969753	003	B	06/05/1969	09:19	126.3550	33.6378	0	30.0	0	SD	0	16.39	0	32.86	0	7.09	0			0.22	0	17.52	0
@1106__1969753	003	B	06/05/1969	09:19	126.3550	33.6378	0	50.0	0	SD	0	15.18	0	34.11	0	5.67	0			0.20	0	16.17	0
@1106__1969753	003	B	06/05/1969	09:19	126.3550	33.6378	0	75.0	0	SD	0	14.93	0	34.18	0	5.37	0			0.23	0	16.85	0
@1106__1969753	003	B	06/05/1969	09:19	126.3550	33.6378	0	100.0	0	SD	0	14.58	0	34.23	0	5.53	0			0.54	0	22.91	0
@1106__1969753	003	B	06/05/1969	09:19	126.3550	33.6378	0	130.0	0	SD	0	14.80	0	34.27	0	6.05	0			0.49	0	20.89	0
@1106__1969753	004	B	06/06/1969	23:30	126.0000	33.4069	0	0.0	0	SD	0	17.30	0	33.95	0	5.45	0			0.37	0	28.30	0
@1106__1969753	004	B	06/06/1969	23:30	126.0000	33.4069	0	10.0	0	SD	0	16.83	0	33.94	0	5.55	0			0.34	0	17.52	0
@1106__1969753	004	B	06/06/1969	23:30	126.0000	33.4069	0	20.0	0	SD	0	16.58	0	34.17	0	5.41	0			0.40	0	20.22	0
@1106__1969753	004	B	06/06/1969	23:30	126.0000	33.4069	0	30.0	0	SD	0	16.33	0	34.24	0	5.47	0			0.77	0	14.15	0
@1106__1969753	004	B	06/06/1969	23:30	126.0000	33.4069	0	50.0	0	SD	0	16.12	0	34.33	0	5.45	0			0.69	0	20.89	0
@1106__1969753	004	B	06/06/1969	23:30	126.0000	33.4069	0	75.0	0	SD	0	16.07	0	34.36	0	5.51	0			0.23	0	22.24	0
@1106__1969753	004	B	06/06/1969	23:30	126.0000	33.4069	0	86.0	0	SD	0	16.10	0	34.38	0	5.36	0			0.65	0	17.52	0
@1106__1969753	005	B	06/07/1969	01:19	125.8000	33.4069	0	0.0	0	SD	0	17.10	0	32.68	0	5.37	0			0.77	0	34.36	0
@1106__1969753	005	B	06/07/1969	01:19	125.8000	33.4069	0	10.0	0	SD	0	16.19	0	32.36	0	5.69	0			0.31	0	23.59	0
@1106__1969753	005	B	06/07/1969	01:19	125.8000	33.4069	0	20.0	0	SD	0	16.49	0	33.96	0	5.66	0			0.34	0	16.17	0
@1106__1969753	005	B	06/07/1969	01:19	125.8000	33.4069	0	30.0	0	SD	0	16.60	0	33.81	0	5.39	0			0.34	0	16.85	0
@1106__1969753	005	B	06/07/1969	01:19	125.8000	33.4069	0	50.0	0	SD	0	15.70	0	34.41	0	5.34	0			0.31	0	18.19	0
@1106__1969753	005	B	06/07/1969	01:19	125.8000	33.4069	0	75.0	0	SD	0	15.43	0	34.38	0	5.31	0			0.31	0	15.50	0
@1106__1969753	005	B	06/07/1969	01:19	125.8000	33.4069	0	90.0	0	SD	0	15.48	0	34.36	0	5.02	0			0.39	0	19.54	0
@1106__1969753	006	B	06/07/1969	02:49	125.6000	33.4069	0	0.0	0	SD	0	17.20	0	32.26	0	5.46	0			0.46	0	16.85	0
@1106__1969753	006	B	06/07/1969	02:49	125.6000	33.4069	0	10.0	0	SD	0	16.72	0	32.11	0	5.94	0			0.31	0	26.96	0
@1106__1969753	006	B	06/07/1969	02:49	125.6000	33.4069	0	20.0	0	SD	0	16.52	0	32.64	0	5.56	0			0.43	0	16.17	0
@1106__1969753	006	B	06/07/1969	02:49	125.6000	33.4069	0	30.0	0	SD	0	16.50	0	32.34	0	5.76	0			0.31	0	15.50	0
@1106__1969753	006	B	06/07/1969	02:49	125.6000	33.4069	0	50.0	0	SD	0	15.60	0	32.35	0	5.45	0			0.31	0	16.85	0
@1106__1969753	006	B	06/07/1969	02:49	125.6000	33.4069	0	75.0	0	SD	0	14.12	0	33.79	0	5.39	0			0.32	0	20.89	0
@1106__1969753	006	B	06/07/1969	02:49	125.6000	33.4069	0	87.0	0	SD	0	13.46	0	33.79	0	5.12	0			0.45	0	18.19	0
@1106__1969753	007	B	06/07/1969	04:19	125.4000	33.4069	0	0.0	0	SD	0	16.80	0	32.04	0	5.72	0			0.34	0	18.87	0
@1106__1969753	007	B	06/07/1969	04:19	125.4000	33.4069	0	10.0	0	SD	0	16.18	0	32.02	0	5.73	0			0.32	0	16.17	0
@1106__1969753	007	B	06/07/1969	04:19	125.4000	33.4069	0	20.0	0	SD	0	15.55	0	32.21	0	5.53	0			0.34	0	14.82	0
@1106__1969753	007	B	06/07/1969	04:19	125.4000	33.4069	0	30.0	0	SD	0	12.89	0	33.57	0	5.91	0			0.35	0	18.87	0
@1106__1969753	007	B	06/07/1969	04:19	125.4000	33.4069	0	50.0	0	SD	0	12.78	0	33.75	0	5.29	0			0.34	0	16.17	0
@1106__1969753	007	B	06/07/1969	04:19	125.4000	33.4069	0	83.0	0	SD	0	12.68	0	33.73	0	5.42	0			0.37	0	16.85	0
@1106__1969753	008	B	06/07/1969	06:10	125.2000	33.4069	0	0.0	0	SD	0	17.35	0	32.02	0	5.90	0			0.31	0	16.85	0
@1106__1969753	008	B	06/07/1969	06:10	125.2000	33.4069	0	10.0	0	SD	0	16.30	0	31.96	0	5.86	0			0.54	0	16.85	0
@1106__1969753	008	B	06/07/1969	06:10	125.2000	33.4069	0	20.0	0	SD	0	16.10	0	32.40	0	6.09	0			0.46	0	16.17	0
@1106__1969753	008	B	06/07/1969	06:10	125.2000	33.4069	0	30.0	0	SD	0	12.62	0	33.29	0	6.21	0			0.49	0	20.89	0
@1106__1969753	008	B	06/07/1969	06:10	125.2000	33.4069	0	50.0	0	SD	0	11.73	0	34.22	0	5.87	0			0.31	0	20.22	0
@1106__1969753	008	B	06/07/1969	06:10	125.2000	33.4069	0	82.0	0	SD	0	11.69	0	33.69	0	5.78	0			0.39	0	23.59	0
@1106__1969753	009	B	06/07/1969	07:40	125.0000	33.4069	0	0.0	0	SD	0	17.65	0	32.16	0	5.58	0			0.18	0	16.85	0
@1106__1969753	009	B	06/07/1969	07:40	125.0000	33.4069	0	10.0	0	SD	0	16.28	0	32.18	0	5.89	0			0.59	0	18.87	0
@1106__1969753	009	B	06/07/1969	07:40	125.0000	33.4069	0	20.0	0	SD	0	16.50	0	32.33	0	6.74	0			0.46	0	16.85	0
@1106__1969753	009	B	06/07/1969	07:40	125.0000	33.4069	0	30.0	0	SD	0	12.63	0	32.89	0	6.76	0			0.49	0	16.17	0
@1106__1969753	009	B	06/07/1969	07:40	125.0000	33.4069	0	50.0	0	SD	0	10.82	0	33.43	0	6.01	0			0.31	0	23.59	0
@1106__1969753	009	B	06/07/1969	07:40	125.0000	33.4069	0	70.0	0	SD	0	10.75	0	33.50	0	5.79	0			0.46	0	26.28	0
@1106__1969753	010	B	06/07/1969	09:10	124.8000	33.4069	0	0.0	0	SD	0	17.10	0	32.42	0	5.99	0			0.67	0	16.85	0
@1106__1969753	010	B	06/07/1969	09:10	124.8000	33.4069	0	10.0	0	SD	0	15.83	0	32.23	0	5.99	0			0.46	0	13.48	0
@1106__1969753	010	B	06/07/1969	09:10	124.8000	33.4069	0	20.0	0	SD	0	15.49	0	32.34	0	6.27	0			0.46	0	13.48	0
@1106__1969753	010	B	06/07/1969	09:10	124.8000	33.4069	0	30.0	0	SD	0	11.69	0	33.31	0	6.44	0			0.48	0	26.96	0
@1106__1969753	010	B	06/07/1969	09:10	124.8000	33.4069	0	50.0	0	SD	0	11.34	0	33.43	0	5.67	0			0.38	0	23.59	0
@1106__1969753	010	B	06/07/1969	09:10	124.8000	33.4069	0	75.0	0	SD	0	11.15	0	33.54	0	5.78	0			0.37	0	21.56	0
@1106__1969753	011	B	06/07/1969	10:49	124.6000	33.4069	0	0.0	0	SD	0	17.00	0	32.26	0	5.97	0			0.46	0	20.89	0
@1106__1969753	011	B	06/07/1969	10:49	124.6000	33.4069	0	10.0	0	SD	0	16.13	0	33.42	0	5.99	0			0.38	0	22.91	0
@1106__1969753	011	B	06/07/1969	10:49	124.6000	33.4069	0	20.0	0	SD	0	16.01	0	33.49	0	6.01	0			0.33	0	15.50	0
@1106__1969753	011	B	06/07/1969	10:49	124.6000	33.4069	0	30.0	0	SD	0	11.18	4	33.08	4	6.76	4			0.51	4	20.22	4
@1106__1969753	011	B	06/07/1969	10:49	124.6000	33.4069	0	50.0	0	SD	0	11.69	4	32.16	4	6.09	4			0.43	4	21.56	4
@1106__1969753	011	B	06/07/1969	10:49	124.6000	33.4069	0	68.0	0	SD	0	10.46	0	32.14	0	6.10	0			0.46	0	20.22	0
@1106__1969753	012	B	06/07/1969	12:30	124.4000	33.4069	0	0.0	0	SD	0	16.70	0	32.22	0	6.56	0			0.40	0	20.22	0
@1106__1969753	012	B	06/07/1969	12:30	124.4000	33.4069	0	10.0	0	SD	0	15.79	0	32.17	0	5.99	0			0.31	0	24.26	0
@1106__1969753	012	B	06/07/1969	12:30	124.4000	33.4069	0	20.0	0	SD	0	14.98	0	32.22	0	6.10	0			0.46	0	20.89	0
@1106__1969753	012	B	06/07/1969	12:30	124.4000	33.4069	0	30.0	0	SD	0	10.78	0	33.16	0	5.89	0			0.52	0	27.64	0
@1106__1969753	012	B	06/07/1969	12:30	124.4000	33.4069	0	50.0	0	SD	0	10.87	0	33.22	0	5.89	0			0.41	0	19.55	0
@1106__1969753	012	B	06/07/1969	12:30	124.4000	33.4069	0	65.0	0	SD	0	10.49	0	33.35	0	5.91	0			0.38	0	22.92	0
@1106__1969753	013	B	06/07/1969	17:40	124.4000	34.0919	0	0.0	0	SD	0	16.20	0	32.70	0	6.30	0			0.43	0	23.59	0
@1106__1969753	013	B	06/07/1969	17:40	124.4000	34.0919	0	10.0	0	SD	0	16.14	0	33.04	0	6.11	0			0.35	0	16.85	0
@1106__1969753	013	B	06/07/1969	17:40	124.4000	34.0919	0	20.0	0	SD	0	14.97	0	33.14	0	5.99	0			0.30	0	16.85	0
@1106__1969753	013	B	06/07/1969	17:40	124.4000	34.0919	0	30.0	0	SD	0	9.88	0	33.40	0	5.89	0			0.46	0	22.92	0
@1106__1969753	013	B	06/07/1969	17:40	124.4000	34.0919	0	50.0	0	SD	0	9.84	0	33.57	0	5.76	0			0.51	0	24.94	0
@1106__1969753	013	B	06/07/1969	17:40	124.4000	34.0919	0	75.0	0	SD	0	9.61	0	33.46	0	5.78	0			0.52	0	30.33	0
@1106__1969753	014	B	06/07/1969	19:10	124.6000	34.0919	0	0.0	0	SD	0	16.50	0	33.04	0	5.94	0			0.27	0	33.70	0
@1106__1969753	014	B	06/07/1969	19:10	124.6000	34.0919	0	10.0	0	SD	0	15.90	0	33.11	0	6.76	0			0.46	0	23.59	0
@1106__1969753	014	B	06/07/1969	19:10	124.6000	34.0919	0	20.0	0	SD	0	15.32	0	32.99	0	6.12	0			0.38	0	25.61	0
@1106__1969753	014	B	06/07/1969	19:10	124.6000	34.0919	0	30.0	0	SD	0	12.60	0	33.21	0	6.81	0			0.40	0	36.68	0
@1106__1969753	014	B	06/07/1969	19:10	124.6000	34.0919	0	50.0	0	SD	0	9.06	0	33.54	0	6.30	0			0.49	0	37.75	0
@1106__1969753	014	B	06/07/1969	19:10	124.6000	34.0919	0	84.0	0	SD	0	8.98	0	33.54	0	6.51	0			0.43	0	26.29	0
@1106__1969753	015	B	06/07/1969	20:49	124.8000	34.0919	0	0.0	0	SD	0	16.50	0	32.79	0	6.63	0			0.37	0	26.96	0
@1106__1969753	015	B	06/07/1969	20:49	124.8000	34.0919	0	10.0	0	SD	0	16.50	0	32.71	0	5.84	0			0.31	0	15.50	0
@1106__1969753	015	B	06/07/1969	20:49	124.8000	34.0919	0	20.0	0	SD	0	15.62	0	32.79	0	6.08	0			0.51	0	30.36	0
@1106__1969753	015	B	06/07/1969	20:49	124.8000	34.0919	0	30.0	0	SD	0	12.89	0	33.11	0	7.06	0			0.51	0	16.85	0
@1106__1969753	015	B	06/07/1969	20:49	124.8000	34.0919	0	50.0	0	SD	0	9.48	0	33.59	0	5.65	0			0.34	0	26.96	0
@1106__1969753	015	B	06/07/1969	20:49	124.8000	34.0919	0	75.0	0	SD	0	9.62	0	33.47	0	5.92	0			0.28	0	22.92	0
@1106__1969753	015	B	06/07/1969	20:49	124.8000	34.0919	0	88.0	0	SD	0	8.62	0	33.48	0	5.61	0			0.39	0	26.29	0
@1106__1969753	016	B	06/07/1969	22:19	125.0000	34.0919	0	0.0	0	SD	0	14.30	0	33.23	0	6.27	0			0.35	0	16.85	0
@1106__1969753	016	B	06/07/1969	22:19	125.0000	34.0919	0	10.0	0	SD	0	13.70	0	33.41	0	6.25	0			0.65	0	20.22	0
@1106__1969753	016	B	06/07/1969	22:19	125.0000	34.0919	0	20.0	0	SD	0	12.86	0	33.43	0	6.10	0			0.62	0	31.68	0
@1106__1969753	016	B	06/07/1969	22:19	125.0000	34.0919	0	30.0	0	SD	0	12.82	0	33.52	0	6.16	0			0.43	0	24.94	0
@1106__1969753	016	B	06/07/1969	22:19	125.0000	34.0919	0	50.0	0	SD	0	11.42	0	33.34	0	6.13	0			0.37	0	19.55	0
@1106__1969753	016	B	06/07/1969	22:19	125.0000	34.0919	0	75.0	0	SD	0	9.57	0	33.23	0	6.70	0			0.37	0	22.24	0
@1106__1969753	016	B	06/07/1969	22:19	125.0000	34.0919	0	88.0	0	SD	0	9.59	0			5.34	0			0.40	0	23.59	0
@1106__1969753	017	B	06/08/1969	00:00	125.3000	34.0678	0	0.0	0	SD	0	15.30	0	33.08	0	6.21	0			0.35	0	22.24	0
@1106__1969753	017	B	06/08/1969	00:00	125.3000	34.0678	0	10.0	0	SD	0	14.89	0	33.11	0	6.06	0			0.31	0	26.29	0
@1106__1969753	017	B	06/08/1969	00:00	125.3000	34.0678	0	20.0	0	SD	0	13.49	0	33.19	0	6.21	0			0.63	0	20.22	0
@1106__1969753	017	B	06/08/1969	00:00	125.3000	34.0678	0	30.0	0	SD	0	11.41	0	33.39	0	6.76	0			0.20	0	30.33	0
@1106__1969753	017	B	06/08/1969	00:00	125.3000	34.0678	0	50.0	0	SD	0	10.05	0	33.57	0	6.02	0			0.17	0	35.05	0
@1106__1969753	017	B	06/08/1969	00:00	125.3000	34.0678	0	75.0	0	SD	0	9.56	0	33.53	0	5.97	0			0.37	0	33.70	0
@1106__1969753	017	B	06/08/1969	00:00	125.3000	34.0678	0	100.0	0	SD	0	9.50	0	33.54	0	5.58	0			0.83	0	34.38	0
@1106__1969753	018	B	06/08/1969	01:30	125.5000	34.0428	0	0.0	0	SD	0	13.60	0	33.50	0
@1106__1969753	018	B	06/08/1969	01:30	125.5000	34.0428	0	10.0	0	SD	0	12.74	0	33.49	0
@1106__1969753	018	B	06/08/1969	01:30	125.5000	34.0428	0	20.0	0	SD	0	12.23	0	33.49	0
@1106__1969753	018	B	06/08/1969	01:30	125.5000	34.0428	0	30.0	0	SD	0	12.10	0	33.49	0
@1106__1969753	018	B	06/08/1969	01:30	125.5000	34.0428	0	50.0	0	SD	0	11.43	0	33.48	0
@1106__1969753	018	B	06/08/1969	01:30	125.5000	34.0428	0	72.0	0	SD	0	10.76	0
@1106__1969753	019	B	06/08/1969	03:10	125.7000	34.0219	0	0.0	0	SD	0	14.00	0	33.45	0	7.03	0			0.05	0	20.22	0
@1106__1969753	019	B	06/08/1969	03:10	125.7000	34.0219	0	10.0	0	SD	0	12.97	0			7.19	0			0.41	0	18.20	0
@1106__1969753	019	B	06/08/1969	03:10	125.7000	34.0219	0	20.0	0	SD	0	12.22	0	33.49	0	6.10	0			0.31	0	23.59	0
@1106__1969753	019	B	06/08/1969	03:10	125.7000	34.0219	0	30.0	0	SD	0	12.12	0			6.00	0			0.45	0	22.24	0
@1106__1969753	019	B	06/08/1969	03:10	125.7000	34.0219	0	50.0	0	SD	0	11.41	0	33.53	0	6.66	0			0.45	0	21.57	0
@1106__1969753	019	B	06/08/1969	03:10	125.7000	34.0219	0	80.0	0	SD	0	11.06	0	33.53	0	5.89	0			0.46	0	24.94	0
@1106__1969753	020	B	06/08/1969	04:40	125.9000	33.9969	0	0.0	0	SD	0	16.30	0	33.10	0	6.21	0			0.31	0	16.85	0
@1106__1969753	020	B	06/08/1969	04:40	125.9000	33.9969	0	10.0	0	SD	0	15.40	0	33.07	0	6.16	0			0.34	0	19.55	0
@1106__1969753	020	B	06/08/1969	04:40	125.9000	33.9969	0	20.0	0	SD	0	13.13	0	33.34	0	6.15	0			0.34	0	16.85	0
@1106__1969753	020	B	06/08/1969	04:40	125.9000	33.9969	0	30.0	0	SD	0	13.12	0	33.48	0	5.91	0			0.37	0	23.59	0
@1106__1969753	020	B	06/08/1969	04:40	125.9000	33.9969	0	50.0	0	SD	0	11.58	0	33.52	0	5.93	0			0.31	0	19.55	0
@1106__1969753	020	B	06/08/1969	04:40	125.9000	33.9969	0	70.0	0	SD	0	11.47	0	33.52	0	5.85	0			0.52	0	20.22	0
@1106__1969753	021	B	06/08/1969	06:19	126.1000	33.9750	0	0.0	0	SD	0	15.50	0	33.04	0	6.62	0			0.31	0	18.20	0
@1106__1969753	021	B	06/08/1969	06:19	126.1000	33.9750	0	10.0	0	SD	0	13.88	0	33.23	0	6.64	0			0.35	0	16.85	0
@1106__1969753	021	B	06/08/1969	06:19	126.1000	33.9750	0	20.0	0	SD	0	12.24	0	33.32	0	5.34	0			0.35	0	18.87	0
@1106__1969753	021	B	06/08/1969	06:19	126.1000	33.9750	0	30.0	0	SD	0	10.27	0	33.45	0	6.05	0			0.49	0	23.59	0
@1106__1969753	021	B	06/08/1969	06:19	126.1000	33.9750	0	50.0	0	SD	0	11.10	0	33.56	0	6.02	0			0.46	0	23.59	0
@1106__1969753	021	B	06/08/1969	06:19	126.1000	33.9750	0	83.0	0	SD	0	10.60	0	33.61	0	6.00	0			0.46	0	26.96	0
@1106__1969753	022	B	06/08/1969	12:19	125.7319	34.7169	0	0.0	0	SD	0	15.30	0	33.49	0	6.44	0			0.34	0	23.56	0
@1106__1969753	022	B	06/08/1969	12:19	125.7319	34.7169	0	10.0	0	SD	0	13.37	0	33.46	0	6.45	0			0.35	0	20.89	0
@1106__1969753	022	B	06/08/1969	12:19	125.7319	34.7169	0	20.0	0	SD	0	12.91	0	33.45	0	6.00	0			0.34	0	22.92	0
@1106__1969753	022	B	06/08/1969	12:19	125.7319	34.7169	0	30.0	0	SD	0	12.78	0	33.52	0	5.91	0			0.45	0	23.59	0
@1106__1969753	023	B	06/08/1969	13:40	125.5319	34.7169	0	0.0	0	SD	0	13.70	0	33.40	0	6.34	0			0.35	0	23.59	0
@1106__1969753	023	B	06/08/1969	13:40	125.5319	34.7169	0	10.0	0	SD	0	12.29	0	33.34	0	6.32	0			0.34	0	12.81	0
@1106__1969753	023	B	06/08/1969	13:40	125.5319	34.7169	0	20.0	0	SD	0	12.09	0	33.35	0	6.81	0			0.21	0	19.55	0
@1106__1969753	023	B	06/08/1969	13:40	125.5319	34.7169	0	30.0	0	SD	0	11.05	0	33.36	0	6.27	0			0.23	0	16.85	0
@1106__1969753	023	B	06/08/1969	13:40	125.5319	34.7169	0	50.0	0	SD	0	11.05	0	33.33	0	6.22	0			0.43	0	18.20	0
@1106__1969753	023	B	06/08/1969	13:40	125.5319	34.7169	0	73.0	0	SD	0	9.98	0	33.33	0	5.93	0			0.35	0	19.55	0
@1106__1969753	024	B	06/08/1969	22:10	125.3228	34.7169	0	0.0	0	SD	0	14.40	0	33.35	0	6.89	0			0.37	0	15.50	0
@1106__1969753	024	B	06/08/1969	22:10	125.3228	34.7169	0	10.0	0	SD	0	13.04	0	33.28	0	7.25	0			0.43	0	18.87	0
@1106__1969753	024	B	06/08/1969	22:10	125.3228	34.7169	0	20.0	0	SD	0	13.03	0	33.36	0	6.98	0			0.45	0	20.22	0
@1106__1969753	024	B	06/08/1969	22:10	125.3228	34.7169	0	30.0	0	SD	0	12.14	0	33.41	0	7.11	0			0.38	0	20.90	0
@1106__1969753	024	B	06/08/1969	22:10	125.3228	34.7169	0	50.0	0	SD	0	10.48	0	33.31	0	6.82	0			0.37	0	20.22	0
@1106__1969753	024	B	06/08/1969	22:10	125.3228	34.7169	0	75.0	0	SD	0	9.90	0	33.33	0	6.49	0			0.45	0	33.70	0
@1106__1969753	024	B	06/08/1969	22:10	125.3228	34.7169	0	88.0	0	SD	0	9.76	0	33.29	0	6.59	0			0.43	0	21.57	0
@1106__1969753	025	B	06/09/1969	00:00	125.0000	34.7169	0	0.0	0	SD	0	16.20	0	33.09	0	6.03	0			0.31	0	18.20	0
@1106__1969753	025	B	06/09/1969	00:00	125.0000	34.7169	0	10.0	0	SD	0	14.31	0	33.32	0	6.33	0			0.40	0	15.50	0
@1106__1969753	025	B	06/09/1969	00:00	125.0000	34.7169	0	20.0	0	SD	0	11.98	0	33.36	0	6.25	0			0.41	0	13.48	0
@1106__1969753	025	B	06/09/1969	00:00	125.0000	34.7169	0	30.0	0	SD	0	10.09	0	33.41	0	6.19	0			0.53	0	12.13	0
@1106__1969753	025	B	06/09/1969	00:00	125.0000	34.7169	0	50.0	0	SD	0	7.53	0	33.15	0	6.28	0			0.61	0	16.85	0
@1106__1969753	025	B	06/09/1969	00:00	125.0000	34.7169	0	75.0	0	SD	0	6.93	0	33.18	0	7.19	0			0.72	0	16.85	0
@1106__1969753	025	B	06/09/1969	00:00	125.0000	34.7169	0	87.0	0	SD	0	6.92	0	33.22	0	6.52	0			0.46	0	16.85	0
@1106__1969753	026	B	06/09/1969	01:49	124.7978	34.7169	0	0.0	0	SD	0	17.10	0	32.92	0	6.65	0			0.46	0	10.61	0
@1106__1969753	026	B	06/09/1969	01:49	124.7978	34.7169	0	10.0	0	SD	0	15.74	0	32.94	0	6.64	0			0.49	0	22.92	0
@1106__1969753	026	B	06/09/1969	01:49	124.7978	34.7169	0	20.0	0	SD	0	14.82	0	33.03	0	6.08	0			0.43	0	16.18	0
@1106__1969753	026	B	06/09/1969	01:49	124.7978	34.7169	0	30.0	0	SD	0	11.88	0	33.26	0	7.01	0			0.41	0	37.07	0
@1106__1969753	026	B	06/09/1969	01:49	124.7978	34.7169	0	50.0	0	SD	0	6.92	0	33.15	0	6.91	0			0.47	0	37.75	0
@1106__1969753	026	B	06/09/1969	01:49	124.7978	34.7169	0	75.0	0	SD	0	6.90	0	33.15	0	6.44	0			0.44	0	26.96	0
@1106__1969753	026	B	06/09/1969	01:49	124.7978	34.7169	0	90.0	0	SD	0	6.87	0	33.13	0	6.85	0			0.40	0	30.33	0
@1106__1969753	027	B	06/09/1969	03:19	124.5969	34.7169	0	0.0	0	SD	0	17.50	0	32.85	0	5.78	0			0.46	0	19.55	0
@1106__1969753	027	B	06/09/1969	03:19	124.5969	34.7169	0	10.0	0	SD	0	15.83	0	32.95	0	5.34	0			0.50	0	14.83	0
@1106__1969753	027	B	06/09/1969	03:19	124.5969	34.7169	0	20.0	0	SD	0	15.05	0	33.15	0	5.90	0			0.49	0	16.85	0
@1106__1969753	027	B	06/09/1969	03:19	124.5969	34.7169	0	30.0	0	SD	0	11.43	0	32.75	0	5.89	0			0.47	0	14.16	0
@1106__1969753	027	B	06/09/1969	03:19	124.5969	34.7169	0	50.0	0	SD	0	6.99	0	32.79	0	5.91	0			0.43	0	26.96	0
@1106__1969753	027	B	06/09/1969	03:19	124.5969	34.7169	0	75.0	0	SD	0	6.77	0	33.11	0	7.00	0			0.43	0	20.22	0
@1106__1969753	027	B	06/09/1969	03:19	124.5969	34.7169	0	87.0	0	SD	0	6.76	0			7.36	0			0.69	0	26.29	0
@1106__1969753	028	B	06/09/1969	05:00	124.3900	34.7169	0	0.0	0	SD	0	18.75	0	32.97	0	5.90	0			0.38	0	17.53	0
@1106__1969753	028	B	06/09/1969	05:00	124.3900	34.7169	0	10.0	0	SD	0	15.62	0	32.97	0	6.54	0			0.61	0	16.18	0
@1106__1969753	028	B	06/09/1969	05:00	124.3900	34.7169	0	20.0	0	SD	0	13.41	0	33.04	0	6.59	0			0.53	0	15.50	0
@1106__1969753	028	B	06/09/1969	05:00	124.3900	34.7169	0	30.0	0	SD	0	9.21	0	33.20	0	7.01	0			0.46	0	20.90	0
@1106__1969753	028	B	06/09/1969	05:00	124.3900	34.7169	0	50.0	0	SD	0	7.93	0	33.29	0	6.53	0			0.61	0	23.59	0
@1106__1969753	028	B	06/09/1969	05:00	124.3900	34.7169	0	82.0	0	SD	0	6.84	0	32.75	0	6.44	0			0.84	0	27.64	0
@1106__1969753	029	B	06/09/1969	09:30	124.3919	35.3350	0	0.0	0	SD	0	18.60	0	32.71	0	5.46	0			0.06	0	15.50	0
@1106__1969753	029	B	06/09/1969	09:30	124.3919	35.3350	0	10.0	0	SD	0	16.23	0	32.69	0	5.89	0			0.63	0	20.22	0
@1106__1969753	029	B	06/09/1969	09:30	124.3919	35.3350	0	20.0	0	SD	0	14.90	0	32.74	0	5.86	0			0.50	0	14.83	0
@1106__1969753	029	B	06/09/1969	09:30	124.3919	35.3350	0	30.0	0	SD	0	9.64	0	32.81	0	6.57	0			0.44	0	20.22	0
@1106__1969753	029	B	06/09/1969	09:30	124.3919	35.3350	0	50.0	0	SD	0	6.62	0	33.21	0	5.98	0			0.23	0	24.27	0
@1106__1969753	029	B	06/09/1969	09:30	124.3919	35.3350	0	75.0	0	SD	0	6.12	4	33.53	4	5.92	4			0.53	4	23.59	4
@1106__1969753	029	B	06/09/1969	09:30	124.3919	35.3350	0	88.0	0	SD	0	6.25	4	33.13	4	6.39	4			0.31	4	18.20	4
@1106__1969753	030	B	06/09/1969	11:10	124.5928	35.3350	0	0.0	0	SD	0	17.40	0	32.85	0	5.72	0			0.46	0	10.11	0
@1106__1969753	030	B	06/09/1969	11:10	124.5928	35.3350	0	10.0	0	SD	0	16.13	0	32.86	0	5.54	0			0.44	0	11.46	0
@1106__1969753	030	B	06/09/1969	11:10	124.5928	35.3350	0	20.0	0	SD	0	15.08	0	32.79	0	5.68	0			0.21	0	11.46	0
@1106__1969753	030	B	06/09/1969	11:10	124.5928	35.3350	0	30.0	0	SD	0	9.69	0	32.97	0	6.96	0			0.47	0	12.86	0
@1106__1969753	030	B	06/09/1969	11:10	124.5928	35.3350	0	50.0	0	SD	0	6.56	0	33.14	0	6.44	0			0.38	0	22.92	0
@1106__1969753	030	B	06/09/1969	11:10	124.5928	35.3350	0	75.0	0	SD	0	6.64	0	33.13	0	6.27	0			0.66	0	16.85	0
@1106__1969753	030	B	06/09/1969	11:10	124.5928	35.3350	0	89.0	0	SD	0	5.66	0	33.19	0	6.18	0			0.30	0	22.92	0
@1106__1969753	031	B	06/09/1969	12:40	124.7978	35.3350	0	0.0	0	SD	0	17.50	0	32.96	0	5.45	0			0.31	0	15.85	0
@1106__1969753	031	B	06/09/1969	12:40	124.7978	35.3350	0	10.0	0	SD	0	16.66	0	32.85	0	5.79	0			0.27	0	16.18	0
@1106__1969753	031	B	06/09/1969	12:40	124.7978	35.3350	0	20.0	0	SD	0	15.25	0	32.86	0	6.08	0			0.27	0	14.16	0
@1106__1969753	031	B	06/09/1969	12:40	124.7978	35.3350	0	30.0	0	SD	0	14.85	0			5.66	0			0.28	0	12.18	0
@1106__1969753	031	B	06/09/1969	12:40	124.7978	35.3350	0	50.0	0	SD	0	7.78	0	33.09	0	7.10	0			0.24	0	19.55	0
@1106__1969753	031	B	06/09/1969	12:40	124.7978	35.3350	0	75.0	0	SD	0	6.74	0			6.21	0			0.46	0	26.96	0
@1106__1969753	031	B	06/09/1969	12:40	124.7978	35.3350	0	84.0	0	SD	0	6.74	0	33.23	0	6.54	0			0.86	0	33.03	0
@1106__1969753	032	B	06/09/1969	14:19	125.0000	35.3350	0	0.0	0	SD	0	18.60	0			5.58	0			0.26	0	15.50	0
@1106__1969753	032	B	06/09/1969	14:19	125.0000	35.3350	0	10.0	0	SD	0	16.41	0	33.10	0	5.76	0			0.53	0	16.85	0
@1106__1969753	032	B	06/09/1969	14:19	125.0000	35.3350	0	20.0	0	SD	0	15.04	0	33.11	0	6.15	0			0.52	0	16.85	0
@1106__1969753	032	B	06/09/1969	14:19	125.0000	35.3350	0	30.0	0	SD	0	9.50	0	33.11	0	6.49	0			0.32	0	19.55	0
@1106__1969753	032	B	06/09/1969	14:19	125.0000	35.3350	0	50.0	0	SD	0	7.33	0	33.10	0	6.54	0			0.32	0	30.33	0
@1106__1969753	032	B	06/09/1969	14:19	125.0000	35.3350	0	80.0	0	SD	0	7.35	0			6.52	0			0.66	0	22.24	0
@1106__1969753	033	B	06/09/1969	16:00	125.2019	35.3350	0	0.0	0	SD	0	16.50	0	33.04	0	5.61	0			0.67	0	16.18	0
@1106__1969753	033	B	06/09/1969	16:00	125.2019	35.3350	0	10.0	0	SD	0	15.50	0	33.06	0	5.99	0			0.61	0	15.18	0
@1106__1969753	033	B	06/09/1969	16:00	125.2019	35.3350	0	20.0	0	SD	0	15.35	0	33.16	0	5.67	0			0.49	0	16.85	0
@1106__1969753	033	B	06/09/1969	16:00	125.2019	35.3350	0	30.0	0	SD	0	9.02	0	33.25	0	6.41	0			0.56	0	16.85	0
@1106__1969753	033	B	06/09/1969	16:00	125.2019	35.3350	0	50.0	0	SD	0	8.40	0	33.18	0	6.27	0			0.66	0	22.92	0
@1106__1969753	033	B	06/09/1969	16:00	125.2019	35.3350	0	70.0	0	SD	0	8.33	0	33.14	0	6.36	0			0.57	0	22.24	0
@1106__1969753	034	B	06/09/1969	17:40	125.4069	35.3350	0	0.0	0	SD	0	17.70	0	32.73	0	5.56	0			0.55	0	15.50	0
@1106__1969753	034	B	06/09/1969	17:40	125.4069	35.3350	0	10.0	0	SD	0	16.50	0	32.78	0	5.82	0			0.47	0	16.85	0
@1106__1969753	034	B	06/09/1969	17:40	125.4069	35.3350	0	20.0	0	SD	0	11.58	0	33.41	0	5.83	0			0.43	0	16.18	0
@1106__1969753	034	B	06/09/1969	17:40	125.4069	35.3350	0	30.0	0	SD	0	9.24	0	33.21	0	6.16	0			0.41	0	23.59	0
@1106__1969753	034	B	06/09/1969	17:40	125.4069	35.3350	0	50.0	0	SD	0	8.99	0	33.18	0	6.10	0			0.44	0	20.22	0
@1106__1969753	034	B	06/09/1969	17:40	125.4069	35.3350	0	69.0	0	SD	0	9.00	0	33.21	0	6.05	0			0.43	0	18.20	0
@1106__1969753	035	B	06/09/1969	19:10	125.6078	35.3350	0	0.0	0	SD	0	17.20	0	32.83	0	5.80	0			0.57	0	16.18	0
@1106__1969753	035	B	06/09/1969	19:10	125.6078	35.3350	0	10.0	0	SD	0	16.41	0	33.17	0	6.41	0			0.56	0	20.22	0
@1106__1969753	035	B	06/09/1969	19:10	125.6078	35.3350	0	20.0	0	SD	0	11.26	0	33.24	0	5.90	0			0.56	0	23.59	0
@1106__1969753	035	B	06/09/1969	19:10	125.6078	35.3350	0	30.0	0	SD	0	10.39	0	33.26	0	5.91	0			0.38	0	19.55	0
@1106__1969753	035	B	06/09/1969	19:10	125.6078	35.3350	0	50.0	0	SD	0	10.26	0	33.31	0	6.22	0			0.43	0	22.92	0
@1106__1969753	036	B	06/09/1969	20:49	125.8219	35.3350	0	0.0	0	SD	0	18.40	0	32.85	0	6.10	0			0.41	0	19.55	0
@1106__1969753	036	B	06/09/1969	20:49	125.8219	35.3350	0	10.0	0	SD	0	16.21	0	32.82	0	6.77	0			0.32	0	18.20	0
@1106__1969753	036	B	06/09/1969	20:49	125.8219	35.3350	0	20.0	0	SD	0	12.10	0	32.84	0	6.05	0			0.47	0	22.24	0
@1106__1969753	036	B	06/09/1969	20:49	125.8219	35.3350	0	25.0	0	SD	0	10.74	0	32.94	0	5.78	0			0.70	0	24.94	0
@1106__1969753	037	B	06/10/1969	01:40	126.2450	35.8550	0	0.0	0	SD	0	16.60	0	32.08	0	5.83	0			0.66	0	24.26	0
@1106__1969753	037	B	06/10/1969	01:40	126.2450	35.8550	0	10.0	0	SD	0	14.78	0	32.11	0	5.75	0			0.38	0	14.16	0
@1106__1969753	037	B	06/10/1969	01:40	126.2450	35.8550	0	20.0	0	SD	0	12.66	0	32.39	0	6.09	0			0.33	0	14.84	0
@1106__1969753	037	B	06/10/1969	01:40	126.2450	35.8550	0	28.0	0	SD	0	12.71	0	32.27	0	5.92	0			0.36	0	14.83	0
@1106__1969753	038	B	06/10/1969	03:19	126.0328	35.8550	0	0.0	0	SD	0	15.50	0	31.96	0	5.86	0			0.77	0	15.50	0
@1106__1969753	038	B	06/10/1969	03:19	126.0328	35.8550	0	10.0	0	SD	0	14.82	0	31.97	0	5.67	0			0.53	0	14.83	0
@1106__1969753	038	B	06/10/1969	03:19	126.0328	35.8550	0	20.0	0	SD	0	12.45	0	32.27	0	5.96	0			0.78	0	12.16	0
@1106__1969753	038	B	06/10/1969	03:19	126.0328	35.8550	0	30.0	0	SD	0	12.31	0	32.49	0	6.13	0			0.53	0	17.53	0
@1106__1969753	038	B	06/10/1969	03:19	126.0328	35.8550	0	44.0	0	SD	0	11.98	0			6.22	0			0.64	0	18.20	0
@1106__1969753	039	B	06/10/1969	04:49	125.8219	35.8550	0	0.0	0	SD	0	16.39	0	32.50	0	5.78	0			0.83	0	18.87	0
@1106__1969753	039	B	06/10/1969	04:49	125.8219	35.8550	0	10.0	0	SD	0	16.02	0	32.48	0	5.74	0			0.36	0	18.20	0
@1106__1969753	039	B	06/10/1969	04:49	125.8219	35.8550	0	20.0	0	SD	0	11.94	0	32.59	0	5.61	0			0.61	0	16.18	0
@1106__1969753	039	B	06/10/1969	04:49	125.8219	35.8550	0	30.0	0	SD	0	10.95	0	32.69	0	6.27	0			0.63	0	22.92	0
@1106__1969753	039	B	06/10/1969	04:49	125.8219	35.8550	0	50.0	0	SD	0	10.67	0			5.67	0			0.56	0	15.50	0
@1106__1969753	040	B	06/10/1969	06:30	125.6169	35.8550	0	0.0	0	SD	0	17.50	0	32.65	0	5.89	0			0.40	0	15.50	0
@1106__1969753	040	B	06/10/1969	06:30	125.6169	35.8550	0	10.0	0	SD	0	14.50	0	32.66	0	5.79	0			0.54	0	14.16	0
@1106__1969753	040	B	06/10/1969	06:30	125.6169	35.8550	0	20.0	0	SD	0	11.40	0	32.68	0	6.78	0			0.49	0	14.16	0
@1106__1969753	040	B	06/10/1969	06:30	125.6169	35.8550	0	30.0	0	SD	0	10.85	0	32.68	0	6.43	0			0.54	0	14.83	0
@1106__1969753	040	B	06/10/1969	06:30	125.6169	35.8550	0	55.0	0	SD	0	10.04	0	32.43	0	6.35	0			0.64	0	14.20	0
@1106__1969753	041	B	06/12/1969	22:40	125.4069	35.8550	0	0.0	0	SD	0	16.80	0	32.72	0	5.87	0			0.40	0	17.53	0
@1106__1969753	041	B	06/12/1969	22:40	125.4069	35.8550	0	10.0	0	SD	0	16.64	0	32.83	0	6.09	0			0.35	0	15.50	0
@1106__1969753	041	B	06/12/1969	22:40	125.4069	35.8550	0	20.0	0	SD	0	15.32	0	32.86	0	6.00	0			0.53	0	16.18	0
@1106__1969753	041	B	06/12/1969	22:40	125.4069	35.8550	0	30.0	0	SD	0	8.77	0	32.94	0	6.76	0			0.69	0	14.83	0
@1106__1969753	041	B	06/12/1969	22:40	125.4069	35.8550	0	50.0	0	SD	0	8.39	0	32.91	0	6.52	0			0.60	0	20.90	0
@1106__1969753	041	B	06/12/1969	22:40	125.4069	35.8550	0	68.0	0	SD	0	8.38	0	32.83	0	6.30	0			0.61	0	24.27	0
@1106__1969753	042	B	06/13/1969	00:19	125.2050	35.8550	0	0.0	0	SD	0	16.80	0	32.84	0	6.54	0			1.00	0	12.81	0
@1106__1969753	042	B	06/13/1969	00:19	125.2050	35.8550	0	10.0	0	SD	0	16.88	0	32.83	0	5.68	0			0.34	0	8.76	0
@1106__1969753	042	B	06/13/1969	00:19	125.2050	35.8550	0	20.0	0	SD	0	15.58		32.81	0	6.02	0			0.37	0	10.11	0
@1106__1969753	042	B	06/13/1969	00:19	125.2050	35.8550	0	30.0	0	SD	0	8.58		32.98	0	6.58	0			0.51	0	18.87	0
@1106__1969753	042	B	06/13/1969	00:19	125.2050	35.8550	0	50.0	0	SD	0	7.44	0	32.98	0	6.57	0			0.62	0	20.22	0
@1106__1969753	042	B	06/13/1969	00:19	125.2050	35.8550	0	63.0	0	SD	0	7.34	0	33.01	0	6.31	0			0.45	0	23.59	0
@1106__1969753	043	B	06/13/1969	01:49	125.0000	35.8550	0	0.0	0	SD	0	17.00	0	32.78	0	5.61	0			0.23	0	10.11	0
@1106__1969753	043	B	06/13/1969	01:49	125.0000	35.8550	0	10.0	0	SD	0	16.47	0	32.76	0	5.56	0			0.41	0	13.48	0
@1106__1969753	043	B	06/13/1969	01:49	125.0000	35.8550	0	20.0	0	SD	0	15.38		32.79	0	5.86	0			0.49	0	14.83	0
@1106__1969753	043	B	06/13/1969	01:49	125.0000	35.8550	0	30.0	0	SD	0	7.27				6.89	0			0.60	0	14.83	0
@1106__1969753	043	B	06/13/1969	01:49	125.0000	35.8550	0	50.0	0	SD	0	6.92	0	32.98	0	6.65	0			0.54	0	20.90	0
@1106__1969753	043	B	06/13/1969	01:49	125.0000	35.8550	0	65.0	0	SD	0	6.77	0	32.99	0	6.05	0			0.77	0	22.24	0
@1106__1969753	044	B	06/13/1969	03:19	124.7969	35.8550	0	0.0	0	SD	0	17.00	0	32.78	0	5.43	0			0.31	0	12.13	0
@1106__1969753	044	B	06/13/1969	03:19	124.7969	35.8550	0	10.0	0	SD	0	16.23	0	32.73	0	6.11	0			0.43	0	13.48	0
@1106__1969753	044	B	06/13/1969	03:19	124.7969	35.8550	0	20.0	0	SD	0	15.11		32.75	0	6.02	0			0.35	0	13.48	0
@1106__1969753	044	B	06/13/1969	03:19	124.7969	35.8550	0	30.0	0	SD	0	6.61		32.98	0	6.82	0			0.54	0	18.20	0
@1106__1969753	044	B	06/13/1969	03:19	124.7969	35.8550	0	50.0	0	SD	0	6.67	0	33.00	0	6.42	0			0.65	0	18.87	0
@1106__1969753	044	B	06/13/1969	03:19	124.7969	35.8550	0	78.0	0	SD	0	6.72	0	33.03	0	6.33	0			0.43	0	14.83	0
@1106__1969753	045	B	06/13/1969	05:00	124.5850	35.8550	0	0.0	0	SD	0	17.30	0	32.70	0	5.64	0			0.27	0	16.18	0
@1106__1969753	045	B	06/13/1969	05:00	124.5850	35.8550	0	10.0	0	SD	0	16.38	0	32.65	0	6.44	0			0.31	0	16.85	0
@1106__1969753	045	B	06/13/1969	05:00	124.5850	35.8550	0	20.0	0	SD	0	15.14	0	32.72	0	5.86	0			0.31	0	15.11	0
@1106__1969753	045	B	06/13/1969	05:00	124.5850	35.8550	0	30.0	0	SD	0	9.32	0	32.96	0	6.89	0			0.32	0	21.57	0
@1106__1969753	045	B	06/13/1969	05:00	124.5850	35.8550	0	50.0	0	SD	0	6.23	0	33.04	0	7.09	0			0.49	0	20.90	0
@1106__1969753	045	B	06/13/1969	05:00	124.5850	35.8550	0	75.0	0	SD	0	6.18	0	33.03	0	7.07	0			0.49	0	26.96	0
@1106__1969753	046	B	06/13/1969	06:40	124.3800	35.8550	0	0.0	0	SD	0	16.89	0	32.79	0	5.87	0			0.54	0	19.55	0
@1106__1969753	046	B	06/13/1969	06:40	124.3800	35.8550	0	10.0	0	SD	0	16.28	0	32.61	0	5.72	0			0.41	0	21.59	0
@1106__1969753	046	B	06/13/1969	06:40	124.3800	35.8550	0	20.0	0	SD	0	14.98	0	32.67	0	6.00	0			0.34	0	15.50	0
@1106__1969753	046	B	06/13/1969	06:40	124.3800	35.8550	0	30.0	0	SD	0	12.52	0	32.75	0	6.22	0			0.28	0	14.83	0
@1106__1969753	046	B	06/13/1969	06:40	124.3800	35.8550	0	50.0	0	SD	0	9.27	0	33.04	0	6.57	0			0.49	0	18.87	0
@1106__1969753	046	B	06/13/1969	06:40	124.3800	35.8550	0	75.0	0	SD	0	6.42	0	33.04	0	6.52	0			0.55	0	20.22	0
@1106__1969753	046	B	06/13/1969	06:40	124.3800	35.8550	0	82.0	0	SD	0	6.32	0	33.06	0	6.57	0			0.53	0	23.59	0
@1106__1969754	001	B	08/16/1969	07:30	126.2450	35.8550	0	0.0	0	SD	0	25.98	0			4.81	0			0.65	0	21	0
@1106__1969754	001	B	08/16/1969	07:30	126.2450	35.8550	0	10.0	0	SD	0	25.40	0			4.87	0			0.26	0	29	0
@1106__1969754	001	B	08/16/1969	07:30	126.2450	35.8550	0	20.0	0	SD	0	24.14	0			4.69	0			0.15	0	30	0
@1106__1969754	002	B	08/16/1969	08:36	126.0328	35.8550	0	0.0	0	SD	0	26.58	0	32.16	0	3.89	0			0.15	0	19	0
@1106__1969754	002	B	08/16/1969	08:36	126.0328	35.8550	0	10.0	0	SD	0	24.66	0	32.25	0	4.68	0			0.39	0	20	0
@1106__1969754	002	B	08/16/1969	08:36	126.0328	35.8550	0	20.0	0	SD	0	20.66	0	32.42	0	4.83	0			0.23	0	24	0
@1106__1969754	002	B	08/16/1969	08:36	126.0328	35.8550	0	30.0	0	SD	0	21.27	0	32.42	0	3.92	0			0.25	0	26	0
@1106__1969754	002	B	08/16/1969	08:36	126.0328	35.8550	0	41.0	0	SD	0	20.57	0	32.45	0	4.88	0			0.20	0	27	0
@1106__1969754	003	B	08/16/1969	09:54	125.8219	35.8550	0	0.0	0	SD	0	27.47	0	32.16	0	4.57	0			0.17	0	7	0
@1106__1969754	003	B	08/16/1969	09:54	125.8219	35.8550	0	10.0	0	SD	0	26.08	0	32.13	0	4.58	0			0.40	0	12	0
@1106__1969754	003	B	08/16/1969	09:54	125.8219	35.8550	0	20.0	0	SD	0	19.66	0	32.28	0	4.52	0			0.22	0	8	0
@1106__1969754	003	B	08/16/1969	09:54	125.8219	35.8550	0	30.0	0	SD	0	18.45	0	32.28	0	4.52	0			0.28	0	11	0
@1106__1969754	003	B	08/16/1969	09:54	125.8219	35.8550	0	50.0	0	SD	0	17.42	0	32.71	0	4.94	0			0.25	0	9	0
@1106__1969754	004	B	08/16/1969	11:15	125.6169	35.8550	0	0.0	0	SD	0	27.69	0	32.07	0	4.63	0			0.23	0	9.24	0
@1106__1969754	004	B	08/16/1969	11:15	125.6169	35.8550	0	10.0	0	SD	0	26.21		32.13	0	4.60	0			0.22	0	9.24	0
@1106__1969754	004	B	08/16/1969	11:15	125.6169	35.8550	0	20.0	0	SD	0	17.83		32.67	0	5.16	0			0.20	0
@1106__1969754	004	B	08/16/1969	11:15	125.6169	35.8550	0	30.0	0	SD	0	16.09	0	32.84	0	5.15	0			0.22	0	10.11	0
@1106__1969754	004	B	08/16/1969	11:15	125.6169	35.8550	0	50.0	0	SD	0	15.00	0	32.93	0	5.15	0			0.26	0	21.57	0
@1106__1969754	005	B	08/16/1969	12:30	125.4069	35.8550	0	0.0	0	SD	0	27.60	0	32.04	0	4.84	0			0.31	0	19.54	0
@1106__1969754	005	B	08/16/1969	12:30	125.4069	35.8550	0	10.0	0	SD	0	26.27	0	32.45	0	4.93	0			0.22	0	22.92	0
@1106__1969754	005	B	08/16/1969	12:30	125.4069	35.8550	0	20.0	0	SD	0	20.29	0			4.95	0			0.46	0	19.55	0
@1106__1969754	005	B	08/16/1969	12:30	125.4069	35.8550	0	30.0	0	SD	0	16.38	0	33.01	0	5.24	0			0.20	0	20.22	0
@1106__1969754	005	B	08/16/1969	12:30	125.4069	35.8550	0	50.0	0	SD	0	13.50	4	33.04	4	4.62	4			0.22	4	18.20	4
@1106__1969754	005	B	08/16/1969	12:30	125.4069	35.8550	0	60.0	0	SD	0	13.37	4	32.00	4	4.42	4			0.38	4	21.57	4
@1106__1969754	006	B	08/16/1969	13:54	125.2050	35.8550	0	0.0	0	SD	0	27.71	0	31.99	0	4.42	0			0.22	0	18	0
@1106__1969754	006	B	08/16/1969	13:54	125.2050	35.8550	0	10.0	0	SD	0	26.04	0	32.00	0	4.75	0			0.25	0	17	0
@1106__1969754	006	B	08/16/1969	13:54	125.2050	35.8550	0	20.0	0	SD	0	19.90	0	32.54	0	5.32	0			0.18	0	21	0
@1106__1969754	006	B	08/16/1969	13:54	125.2050	35.8550	0	30.0	0	SD	0	16.98	0	32.72	0	5.45	0			0.17	0	28	0
@1106__1969754	006	B	08/16/1969	13:54	125.2050	35.8550	0	50.0	0	SD	0	12.67	0	33.07	0	5.46	0			0.42	0	28	0
@1106__1969754	006	B	08/16/1969	13:54	125.2050	35.8550	0	60.0	0	SD	0	12.68	0	33.09	0	5.09	0			0.45	0	29	0
@1106__1969754	007	B	08/16/1969	15:18	125.0000	35.8550	0	0.0	0	SD	0	27.29	0	31.61	0	4.32	0			0.25	0	19	0
@1106__1969754	007	B	08/16/1969	15:18	125.0000	35.8550	0	10.0	0	SD	0	26.29	0	31.62	0	4.21	0			0.17	0	23	0
@1106__1969754	007	B	08/16/1969	15:18	125.0000	35.8550	0	20.0	0	SD	0	19.63	0	32.46	0	4.93	0			0.20	0	23	0
@1106__1969754	007	B	08/16/1969	15:18	125.0000	35.8550	0	30.0	0	SD	0	17.00	0	32.72	0	5.54	0			0.48	0	26	0
@1106__1969754	007	B	08/16/1969	15:18	125.0000	35.8550	0	50.0	0	SD	0	12.15	4	33.10	4	5.35	4			0.62	4	28	4
@1106__1969754	007	B	08/16/1969	15:18	125.0000	35.8550	0	60.0	0	SD	0	11.88	4	32.72	4	4.78	4			0.69	4	31	4
@1106__1969754	008	B	08/16/1969	17:42	124.7969	35.8550	0	0.0	0	SD	0	27.02	4	33.11	4	4.21	4			0.15	4	21	4
@1106__1969754	008	B	08/16/1969	17:42	124.7969	35.8550	0	10.0	0	SD	0	25.90	4	32.00	4	4.23	4			0.87	4	20	4
@1106__1969754	008	B	08/16/1969	17:42	124.7969	35.8550	0	20.0	0	SD	0	17.99		32.61	0	5.29	0			0.57	0	28	0
@1106__1969754	008	B	08/16/1969	17:42	124.7969	35.8550	0	30.0	0	SD	0	12.55	0	33.06	0	5.52	0			0.28	0	26	0
@1106__1969754	008	B	08/16/1969	17:42	124.7969	35.8550	0	50.0	0	SD	0	11.99	0	33.11	0	5.34	0			0.32	0	26	0
@1106__1969754	008	B	08/16/1969	17:42	124.7969	35.8550	0	60.0	0	SD	0	11.90	0	33.11	0	4.80	0			0.62	0	27	0
@1106__1969754	009	B	08/16/1969	18:54	124.5850	35.8550	0	0.0	0	SD	0	26.72	0	31.98	0	4.23	0			0.19	0	19	0
@1106__1969754	009	B	08/16/1969	18:54	124.5850	35.8550	0	10.0	0	SD	0	24.88		31.96	0	4.21	0			0.15	0	16	0
@1106__1969754	009	B	08/16/1969	18:54	124.5850	35.8550	0	20.0	0	SD	0	16.48		32.04	0	5.34	0			0.23	0	18	0
@1106__1969754	009	B	08/16/1969	18:54	124.5850	35.8550	0	30.0	0	SD	0	12.88	0	32.77	0	5.86	0			0.32	0	17	0
@1106__1969754	009	B	08/16/1969	18:54	124.5850	35.8550	0	50.0	0	SD	0	10.31	0	32.88	0	5.34	0			0.25	0	27	0
@1106__1969754	009	B	08/16/1969	18:54	124.5850	35.8550	0	75.0	0	SD	0	9.82	0	33.11	0	5.24	0			0.62	0	29	0
@1106__1969754	010	B	08/16/1969	19:19	124.3800	35.8550	0	0.0	0	SD	4	26.60	0	31.92	0	4.21	0			0.60	0	16.18	0
@1106__1969754	010	B	08/16/1969	19:19	124.3800	35.8550	0	10.0	0	SD	4	25.49	0	31.90	0	4.21	0			0.28	0	18.87	0
@1106__1969754	010	B	08/16/1969	19:19	124.3800	35.8550	0	20.0	0	SD	4	18.72	0	32.48	0	5.34	0			0.22	0	17.52	0
@1106__1969754	010	B	08/16/1969	19:19	124.3800	35.8550	0	30.0	0	SD	4	12.17	0	33.00	0	5.57	0			0.31	0	21.57	0
@1106__1969754	010	B	08/16/1969	19:19	124.3800	35.8550	0	50.0	0	SD	4	9.27	0	33.08	0	5.60	0			0.48	0	22.91	0
@1106__1969754	010	B	08/16/1969	19:19	124.3800	35.8550	0	75.0	0	SD	4	9.77	0	33.08	0	5.75	0			0.54	0	24.26	0
@1106__1969754	011	B	08/16/1969	22:18	124.3919	35.3350	0	0.0	0	SD	0	26.50	0	31.92	0	4.57	0			0.17	0	18	0
@1106__1969754	011	B	08/16/1969	22:18	124.3919	35.3350	0	10.0	0	SD	0	26.10		31.85	0	4.73	0			0.28	0	20	0
@1106__1969754	011	B	08/16/1969	22:18	124.3919	35.3350	0	20.0	0	SD	0	18.03		32.33	0	5.34	0			0.23	0	20	0
@1106__1969754	011	B	08/16/1969	22:18	124.3919	35.3350	0	30.0	0	SD	0	15.54	0	32.21	0	5.45	0			0.22	0	22	0
@1106__1969754	011	B	08/16/1969	22:18	124.3919	35.3350	0	50.0	0	SD	0	12.60	0	32.90	0	6.01	0			0.28	0	22	0
@1106__1969754	011	B	08/16/1969	22:18	124.3919	35.3350	0	75.0	0	SD	0	7.64	0	33.04	0	5.80	0			0.31	0	26	0
@1106__1969754	011	B	08/16/1969	22:18	124.3919	35.3350	0	85.0	0	SD	0	7.29	0	33.04	0	5.75	0			0.51	0	30	0
@1106__1969754	012	B	08/16/1969	23:48	124.5928	35.3350	0	0.0	0	SD	0	26.70	0	31.84	0	4.32	0			0.39	0	15	0
@1106__1969754	012	B	08/16/1969	23:48	124.5928	35.3350	0	10.0	0	SD	0	26.79	0	31.88	0	4.47	0			0.28	0	18	0
@1106__1969754	012	B	08/16/1969	23:48	124.5928	35.3350	0	20.0	0	SD	0	21.24	0	32.39	0	4.83	0			0.32	0	19	0
@1106__1969754	012	B	08/16/1969	23:48	124.5928	35.3350	0	30.0	0	SD	0	14.40	0	32.86	0	5.86	0			0.15	0	24	0
@1106__1969754	012	B	08/16/1969	23:48	124.5928	35.3350	0	50.0	0	SD	0	10.66	0	33.14	0	5.35	0			0.17	0	24	0
@1106__1969754	012	B	08/16/1969	23:48	124.5928	35.3350	0	75.0	0	SD	0	9.17	0	33.10	0	5.31	0			0.54	0	29	0
@1106__1969754	012	B	08/16/1969	23:48	124.5928	35.3350	0	80.0	0	SD	0	9.00	0	33.09	0	5.22	0			0.48	0	30	0
@1106__1969754	013	B	08/17/1969	01:19	124.7978	35.3350	0	0.0	0	SD	0	27.50	0	31.91	0	4.44	0			0.62	0	15.50	0
@1106__1969754	013	B	08/17/1969	01:19	124.7978	35.3350	0	10.0	0	SD	0	26.75	0	32.22	0	4.35	0			0.28	0	16.18	0
@1106__1969754	013	B	08/17/1969	01:19	124.7978	35.3350	0	20.0	0	SD	0	26.11		32.20	0	4.26	0			0.17	0	22.92	0
@1106__1969754	013	B	08/17/1969	01:19	124.7978	35.3350	0	30.0	0	SD	0	17.68		32.50	0	5.53	0			0.32	0	24.26	0
@1106__1969754	013	B	08/17/1969	01:19	124.7978	35.3350	0	50.0	0	SD	0	10.87	0	33.07	0	5.24	0			0.32	0	24.26	0
@1106__1969754	013	B	08/17/1969	01:19	124.7978	35.3350	0	75.0	0	SD	0	10.46	0	33.11	0	5.27	0			0.28	0	30.33	0
@1106__1969754	013	B	08/17/1969	01:19	124.7978	35.3350	0	85.0	0	SD	0	10.44	0							0.35	0	32.35	0
@1106__1969754	014	B	08/17/1969	02:36	125.0000	35.3350	0	0.0	0	SD	0	26.96	0	31.90	0	4.36	0			0.26	0	18	0
@1106__1969754	014	B	08/17/1969	02:36	125.0000	35.3350	0	10.0	0	SD	0	25.33	0	31.86	0	4.44	0			0.17	0	19	0
@1106__1969754	014	B	08/17/1969	02:36	125.0000	35.3350	0	20.0	0	SD	0	19.95	4	32.38	4	5.24	4			0.32	4	20	4
@1106__1969754	014	B	08/17/1969	02:36	125.0000	35.3350	0	30.0	0	SD	0	21.67	4	32.38	4	5.50	4			0.28	4	25	4
@1106__1969754	014	B	08/17/1969	02:36	125.0000	35.3350	0	50.0	0	SD	0	15.12	0	32.89	0	5.45	0			0.26	0	33	0
@1106__1969754	014	B	08/17/1969	02:36	125.0000	35.3350	0	75.0	0	SD	0	10.82	0	33.08	0	5.45	0			0.22	0	37	0
@1106__1969754	015	B	08/17/1969	04:00	125.2019	35.3350	0	0.0	0	SD	0	26.55	0	31.94	0	4.29	0			0.28	0	15	0
@1106__1969754	015	B	08/17/1969	04:00	125.2019	35.3350	0	10.0	0	SD	0	23.89	0	31.92	0	4.42	0			0.23	0	18	0
@1106__1969754	015	B	08/17/1969	04:00	125.2019	35.3350	0	20.0	0	SD	0	23.43	0	32.11	0	4.44	0			0.20	0	22	0
@1106__1969754	015	B	08/17/1969	04:00	125.2019	35.3350	0	30.0	0	SD	0	19.33	0	32.46	0	5.29	0			0.28	0	25	0
@1106__1969754	015	B	08/17/1969	04:00	125.2019	35.3350	0	50.0	0	SD	0	13.16	0	32.90	0	4.95	0			0.54	0	26	0
@1106__1969754	015	B	08/17/1969	04:00	125.2019	35.3350	0	70.0	0	SD	0	10.79	0	32.04	0	4.01	0			0.45	0	28	0
@1106__1969754	016	B	08/17/1969	05:18	125.4069	35.3350	0	0.0	0	SD	0	26.67	0	31.90	0	3.80	0			0.25	0	16	0
@1106__1969754	016	B	08/17/1969	05:18	125.4069	35.3350	0	10.0	0	SD	0	26.20		31.94	0	4.53	0			0.59	0	18	0
@1106__1969754	016	B	08/17/1969	05:18	125.4069	35.3350	0	20.0	0	SD	0	18.29		32.60	0	5.39	0			0.49	0	19	0
@1106__1969754	016	B	08/17/1969	05:18	125.4069	35.3350	0	30.0	0	SD	0	13.18	0	32.70	0	5.45	0			0.21	0	22	0
@1106__1969754	016	B	08/17/1969	05:18	125.4069	35.3350	0	50.0	0	SD	0	11.04	0	32.93	0	4.85	0			0.25	0	24	0
@1106__1969754	016	B	08/17/1969	05:18	125.4069	35.3350	0	70.0	0	SD	0	10.80	0	33.00	0	4.32	0			0.26	0	24	0
@1106__1969754	017	B	08/17/1969	06:42	125.6078	35.3350	0	0.0	0	SD	0	26.82	0	32.13	0	4.52	0			0.28	0	16	0
@1106__1969754	017	B	08/17/1969	06:42	125.6078	35.3350	0	10.0	0	SD	0	26.25	0	32.08	0	4.62	0			0.17	0	30	0
@1106__1969754	017	B	08/17/1969	06:42	125.6078	35.3350	0	20.0	0	SD	0	21.25	0	32.36	0	4.37	0			0.20	0	26	0
@1106__1969754	017	B	08/17/1969	06:42	125.6078	35.3350	0	30.0	0	SD	0	15.27	0	32.86	0	4.52	0			0.32	0	22	0
@1106__1969754	017	B	08/17/1969	06:42	125.6078	35.3350	0	55.0	0	SD	0	10.92	0	32.09	0	4.67	0			0.17	0	38	0
@1106__1969754	018	B	08/17/1969	08:00	125.8219	35.3350	0	0.0	0	SD	0	27.05	0	31.97	0	4.47	0			0.20	0	18.87	0
@1106__1969754	018	B	08/17/1969	08:00	125.8219	35.3350	0	10.0	0	SD	0	26.58	0	32.27	0	4.93	0			0.62	0	22.92	0
@1106__1969754	018	B	08/17/1969	08:00	125.8219	35.3350	0	20.0	0	SD	0	21.12		32.49	0	4.78	0			0.20	0	23.59	0
@1106__1969754	018	B	08/17/1969	08:00	125.8219	35.3350	0	25.0	0	SD	0	16.53		32.77	0	4.42	0			0.40	0	33.70	0
@1106__1969754	019	B	08/17/1969	11:00	125.7319	34.7169	0	0.0	0	SD	0	22.62	0	32.20	0	5.24	0			0.22	0	22	0
@1106__1969754	019	B	08/17/1969	11:00	125.7319	34.7169	0	10.0	0	SD	0	18.28	0	32.22	0	5.36	0			0.23	0	18	0
@1106__1969754	019	B	08/17/1969	11:00	125.7319	34.7169	0	20.0	0	SD	0	18.96	0	32.44	0	5.20	0			0.17	0	21	0
@1106__1969754	019	B	08/17/1969	11:00	125.7319	34.7169	0	34.0	0	SD	0	17.47	0	32.61	0	5.31	0			0.22	0	26	0
@1106__1969754	020	B	08/17/1969	22:24	125.5319	34.7169	0	0.0	0	SD	0	22.75	0	32.10	0	5.18	0			0.14	0	24	0
@1106__1969754	020	B	08/17/1969	22:24	125.5319	34.7169	0	10.0	0	SD	0	21.13	0	32.24	0	5.24	0			0.15	0	16	0
@1106__1969754	020	B	08/17/1969	22:24	125.5319	34.7169	0	20.0	0	SD	0	20.97	0	32.36	0	5.55	0			0.15	0	20	0
@1106__1969754	020	B	08/17/1969	22:24	125.5319	34.7169	0	30.0	0	SD	0	15.40	4	32.39	4	5.43	4			0.23	4	18	4
@1106__1969754	020	B	08/17/1969	22:24	125.5319	34.7169	0	50.0	0	SD	0	18.89	4	32.43	4	5.34	4			0.28	4	21	4
@1106__1969754	020	B	08/17/1969	22:24	125.5319	34.7169	0	75.0	0	SD	0	10.82	0	32.65	0	5.24	0			0.39	0	34	0
@1106__1969754	021	B	08/18/1969	15:06	125.5000	34.0428	0	0.0	0	SD	0	25.48	0	32.13	0	5.24	0			0.12	0	26	0
@1106__1969754	021	B	08/18/1969	15:06	125.5000	34.0428	0	10.0	0	SD	0	23.86	0	32.29	0	5.60	0			0.17	0	24	0
@1106__1969754	021	B	08/18/1969	15:06	125.5000	34.0428	0	20.0	0	SD	0	19.59	0	32.53	0	6.27	0			0.24	0	26	0
@1106__1969754	021	B	08/18/1969	15:06	125.5000	34.0428	0	30.0	0	SD	0	16.03	0	32.91	0	5.99	0			0.18	0	20	0
@1106__1969754	021	B	08/18/1969	15:06	125.5000	34.0428	0	50.0	0	SD	0	9.63	0	33.11	0	6.06	0			0.71	0	24	0
@1106__1969754	021	B	08/18/1969	15:06	125.5000	34.0428	0	75.0	0	SD	0	9.20	0	33.11	0	5.98	0
@1106__1969754	021	B	08/18/1969	15:06	125.5000	34.0428	0	81.0	0	SD	0	9.14	0	33.11	0	5.96	0			0.71	0	24	0
@1106__1969754	022	B	08/18/1969	23:10	125.3228	34.7169	0	0.0	0	SD	0	25.50	0	31.76	0	4.61	0			0.22	0	20.22	0
@1106__1969754	022	B	08/18/1969	23:10	125.3228	34.7169	0	10.0	0	SD	0	23.18	0	31.99	0	5.38	0			0.35	0	23.59	0
@1106__1969754	022	B	08/18/1969	23:10	125.3228	34.7169	0	20.0	0	SD	0	20.74	0	32.24	0	5.34	0			0.35	0	20.22	0
@1106__1969754	022	B	08/18/1969	23:10	125.3228	34.7169	0	30.0	0	SD	0	19.83	0	32.50	0	5.29	0			0.20	0	17.52	0
@1106__1969754	022	B	08/18/1969	23:10	125.3228	34.7169	0	50.0	0	SD	0	17.69	0	32.89	0	5.41	0			0.23	0	17.52	0
@1106__1969754	022	B	08/18/1969	23:10	125.3228	34.7169	0	75.0	0	SD	0	10.94	4	32.95	4	5.67	4			0.48	4	24.26	4
@1106__1969754	022	B	08/18/1969	23:10	125.3228	34.7169	0	90.0	0	SD	0	9.87	4	32.07	4	5.86	4			0.62	4	24.93	4
@1106__1969754	023	B	08/19/1969	01:00	125.0000	34.7169	0	0.0	0	SD	0	26.90	0	32.01	0	4.67	0			0.14	0	16.18	0
@1106__1969754	023	B	08/19/1969	01:00	125.0000	34.7169	0	10.0	0	SD	0	26.80	0	31.90	0	4.88	0			0.14	0	14.83	0
@1106__1969754	023	B	08/19/1969	01:00	125.0000	34.7169	0	20.0	0	SD	0	24.17	0			4.97	0			0.22	0	17.52	0
@1106__1969754	023	B	08/19/1969	01:00	125.0000	34.7169	0	30.0	0	SD	0	17.88	0	32.52	0	5.52	0			0.26	0	21.57	0
@1106__1969754	023	B	08/19/1969	01:00	125.0000	34.7169	0	50.0	0	SD	0	10.62	0	32.93	0	5.88	0			0.59	0	23.59	0
@1106__1969754	023	B	08/19/1969	01:00	125.0000	34.7169	0	75.0	0	SD	0	8.83	0	33.00	0	5.89	0			0.57	0	24.26	0
@1106__1969754	023	B	08/19/1969	01:00	125.0000	34.7169	0	85.0	0	SD	0	8.52	0	33.00	0	5.94	0			0.40	0	30.33	0
@1106__1969754	024	B	08/19/1969	02:30	124.7978	34.7169	0	0.0	0	SD	0	26.70	0	31.90	0	3.48	0			0.35	0	17	0
@1106__1969754	024	B	08/19/1969	02:30	124.7978	34.7169	0	10.0	0	SD	0	26.47	0	31.84	0	4.54	0			0.45	0	18	0
@1106__1969754	024	B	08/19/1969	02:30	124.7978	34.7169	0	20.0	0	SD	0	25.73		32.01	0	5.01	0			0.32	0	20	0
@1106__1969754	024	B	08/19/1969	02:30	124.7978	34.7169	0	30.0	0	SD	0	16.01		32.59	0	6.12	0			0.20	0	22	0
@1106__1969754	024	B	08/19/1969	02:30	124.7978	34.7169	0	50.0	0	SD	0	8.79	0	32.98	0	6.05	0			0.57	0	33	0
@1106__1969754	024	B	08/19/1969	02:30	124.7978	34.7169	0	75.0	0	SD	0	8.09	0	33.02	0	5.86	0			0.54	0	38	0
@1106__1969754	024	B	08/19/1969	02:30	124.7978	34.7169	0	95.0	0	SD	0	7.92	0	33.04	0	5.80	0			0.69	0	30	0
@1106__1969754	025	B	08/19/1969	03:36	124.5969	34.7169	0	0.0	0	SD	0	26.50	0	31.92	0	4.68	0			0.23	0	24	0
@1106__1969754	025	B	08/19/1969	03:36	124.5969	34.7169	0	10.0	0	SD	0	26.66	0	31.86	0	4.67	0			0.37	0	22	0
@1106__1969754	025	B	08/19/1969	03:36	124.5969	34.7169	0	20.0	0	SD	0	25.21		31.52	0	4.77	0			0.34	0	34	0
@1106__1969754	025	B	08/19/1969	03:36	124.5969	34.7169	0	30.0	0	SD	0	14.43		32.76	0	6.40	0			0.17	0	24	0
@1106__1969754	025	B	08/19/1969	03:36	124.5969	34.7169	0	50.0	0	SD	0	8.46	0	33.04	0	5.82	0			0.28	0	29	0
@1106__1969754	025	B	08/19/1969	03:36	124.5969	34.7169	0	75.0	0	SD	0	7.89	0	33.00	0	5.86	0			0.32	0	30	0
@1106__1969754	025	B	08/19/1969	03:36	124.5969	34.7169	0	82.0	0	SD	0	7.62	0	32.98	0	6.03	0			0.40	0	30	0
@1106__1969754	026	B	08/19/1969	05:00	124.3900	34.7169	0	0.0	0	SD	0	26.87	0	31.93	0	4.63	0			0.12	0	17	0
@1106__1969754	026	B	08/19/1969	05:00	124.3900	34.7169	0	10.0	0	SD	0	26.68		31.86	0	4.55	0			0.09	0	18	0
@1106__1969754	026	B	08/19/1969	05:00	124.3900	34.7169	0	20.0	0	SD	0	19.05		31.91	0	5.83	0			0.07	0	16	0
@1106__1969754	026	B	08/19/1969	05:00	124.3900	34.7169	0	30.0	0	SD	0	8.02		32.97	0	6.06	0			0.23	0	16	0
@1106__1969754	026	B	08/19/1969	05:00	124.3900	34.7169	0	50.0	0	SD	0	7.51	0	33.03	0	6.06	0			0.28	0	23	0
@1106__1969754	026	B	08/19/1969	05:00	124.3900	34.7169	0	82.0	0	SD	0	7.01	0	33.02	0	6.22	0			0.31	0	24	0
@1106__1969754	027	B	08/19/1969	08:30	124.4000	34.0919	0	0.0	0	SD	0	27.32	0			4.15	0			0.10	0	34	0
@1106__1969754	027	B	08/19/1969	08:30	124.4000	34.0919	0	10.0	0	SD	0	26.85	0	31.93	0	4.93	0			0.09	0	20	0
@1106__1969754	027	B	08/19/1969	08:30	124.4000	34.0919	0	20.0	0	SD	0	23.47		33.78	0	5.24	0			0.15	0	22	0
@1106__1969754	027	B	08/19/1969	08:30	124.4000	34.0919	0	30.0	0	SD	0	8.49		33.04	0	6.06	0			0.62	0	26	0
@1106__1969754	027	B	08/19/1969	08:30	124.4000	34.0919	0	50.0	0	SD	0	8.13	0	33.10	0	5.94	0			0.28	0	24	0
@1106__1969754	027	B	08/19/1969	08:30	124.4000	34.0919	0	73.0	0	SD	0	8.15	0	33.07	0	6.03	0			0.40	0	25	0
@1106__1969754	028	B	08/19/1969	09:48	124.6000	34.0919	0	0.0	0	SD	0	26.70	0	31.51	0	4.75	0			0.09	0	16	0
@1106__1969754	028	B	08/19/1969	09:48	124.6000	34.0919	0	10.0	0	SD	0	26.89	0	31.44	0	4.75	0			0.03	0	16	0
@1106__1969754	028	B	08/19/1969	09:48	124.6000	34.0919	0	20.0	0	SD	0	23.26		31.99	0	5.45	0			0.17	0	20	0
@1106__1969754	028	B	08/19/1969	09:48	124.6000	34.0919	0	30.0	0	SD	0	16.13		32.79	0	5.75	0			0.46	0	30	0
@1106__1969754	028	B	08/19/1969	09:48	124.6000	34.0919	0	50.0	0	SD	0	10.08	0	33.20	0	5.86	0			0.20	0	26	0
@1106__1969754	028	B	08/19/1969	09:48	124.6000	34.0919	0	75.0	0	SD	0	8.51	0	33.19	0	5.96	0			0.15	0	28	0
@1106__1969754	028	B	08/19/1969	09:48	124.6000	34.0919	0	90.0	0	SD	0	7.99	0	33.16	0	5.75	0			0.25	0	47	0
@1106__1969754	029	B	08/19/1969	11:06	124.8000	34.0919	0	0.0	0	SD	0	26.80	0	31.55	0	5.05	0			0.07	0	23	0
@1106__1969754	029	B	08/19/1969	11:06	124.8000	34.0919	0	10.0	0	SD	0	27.00	0	31.52	0	4.09	0			0.48	0	26	0
@1106__1969754	029	B	08/19/1969	11:06	124.8000	34.0919	0	20.0	0	SD	0	24.35	0	31.98	0	5.45	0			0.25	0	16	0
@1106__1969754	029	B	08/19/1969	11:06	124.8000	34.0919	0	30.0	0	SD	0	18.28	0	32.76	0	6.06	0			0.62	0	17	0
@1106__1969754	029	B	08/19/1969	11:06	124.8000	34.0919	0	50.0	0	SD	0	9.87	0	33.17	0	5.55	0			0.32	0	18	0
@1106__1969754	029	B	08/19/1969	11:06	124.8000	34.0919	0	75.0	0	SD	0	9.62	0	33.29	0	6.06	0			0.07	0	24	0
@1106__1969754	029	B	08/19/1969	11:06	124.8000	34.0919	0	87.0	0	SD	0	9.01	0	33.33	0	6.06	0			0.62	0	24	0
@1106__1969754	030	B	08/19/1969	12:00	125.0000	34.0919	0	0.0	0	SD	0	26.30	0	31.84	0	4.83	0			0.09	0	25	0
@1106__1969754	030	B	08/19/1969	12:00	125.0000	34.0919	0	10.0	0	SD	0	24.11	0	32.11	0	5.26	0			0.16	0	22	0
@1106__1969754	030	B	08/19/1969	12:00	125.0000	34.0919	0	20.0	0	SD	0	21.88	0	32.28	0	5.66	0			0.35	0	24	0
@1106__1969754	030	B	08/19/1969	12:00	125.0000	34.0919	0	30.0	0	SD	0	17.80	0	33.22	0	6.06	0			0.26	0	17	0
@1106__1969754	030	B	08/19/1969	12:00	125.0000	34.0919	0	50.0	0	SD	0	13.22	0			5.67	0			0.40	0	24	0
@1106__1969754	030	B	08/19/1969	12:00	125.0000	34.0919	0	75.0	0	SD	0	10.15	0	33.34	0	5.77	0			0.23	0	18	0
@1106__1969754	030	B	08/19/1969	12:00	125.0000	34.0919	0	91.0	0	SD	0	9.81	0	33.36	0	5.64	0			0.75	0	23	0
@1106__1969754	031	B	08/19/1969	13:18	125.3000	34.0678	0	0.0	0	SD	0	26.50	0	31.97	0	5.24	0			0.21	0	20	0
@1106__1969754	031	B	08/19/1969	13:18	125.3000	34.0678	0	10.0	0	SD	0	23.97	0	32.09	0	5.74	0			0.26	0	18	0
@1106__1969754	031	B	08/19/1969	13:18	125.3000	34.0678	0	20.0	0	SD	0	21.65	0	32.46	0	5.75	0			0.22	0	22	0
@1106__1969754	031	B	08/19/1969	13:18	125.3000	34.0678	0	30.0	0	SD	0	16.28	0	32.91	0	6.16	0			0.72	0	26	0
@1106__1969754	031	B	08/19/1969	13:18	125.3000	34.0678	0	50.0	0	SD	0	13.57	0	33.16	0	6.04	0			0.09	0	22	0
@1106__1969754	031	B	08/19/1969	13:18	125.3000	34.0678	0	75.0	0	SD	0	9.16	0	33.18	0	6.07	0			0.32	0	27	0
@1106__1969754	031	B	08/19/1969	13:18	125.3000	34.0678	0	102.0	0	SD	0	8.69	0	33.23	0	6.06	0			0.24	0	24	0
@1106__1969754	032	B	08/19/1969	15:12	126.1000	33.9750	0	0.0	0	SD	4	26.46	0	31.50	0	4.41	0			0.23	0	19	0
@1106__1969754	032	B	08/19/1969	15:12	126.1000	33.9750	0	10.0	0	SD	4	22.25		32.33	0	5.34	0			0.22	0	20	0
@1106__1969754	032	B	08/19/1969	15:12	126.1000	33.9750	0	20.0	0	SD	4	14.22		33.11	0	6.18	0			0.19	0	24	0
@1106__1969754	032	B	08/19/1969	15:12	126.1000	33.9750	0	30.0	0	SD	4	11.93	0	33.50	0	5.26	0			0.32	0	26	0
@1106__1969754	032	B	08/19/1969	15:12	126.1000	33.9750	0	50.0	0	SD	4	11.52	0	33.70	0	5.16	0			0.26	0	24	0
@1106__1969754	032	B	08/19/1969	15:12	126.1000	33.9750	0	73.0	0	SD	4	11.56	0	33.70	0	5.24	0			0.48	0	27	0
@1106__1969754	033	B	08/19/1969	16:30	125.7000	34.0219	0	0.0	0	SD	0	23.90	0	32.42	0	5.45	0			0.10	0	20	0
@1106__1969754	033	B	08/19/1969	16:30	125.7000	34.0219	0	10.0	0	SD	0	17.10	0	32.68	0	5.75	0			0.14	0	19	0
@1106__1969754	033	B	08/19/1969	16:30	125.7000	34.0219	0	20.0	0	SD	0	15.77	0	32.92	0	5.42	0			0.35	0	20	0
@1106__1969754	033	B	08/19/1969	16:30	125.7000	34.0219	0	30.0	0	SD	0	14.83	0	32.97	0	5.34	0			0.28	0	22	0
@1106__1969754	033	B	08/19/1969	16:30	125.7000	34.0219	0	50.0	0	SD	0	9.73	0	33.10	0	6.06	0			0.32	0	24	0
@1106__1969754	033	B	08/19/1969	16:30	125.7000	34.0219	0	70.0	0	SD	0	9.35	0	33.26	0	5.86	0			0.37	0	23	0
@1106__1969754	034	B	08/19/1969	18:12	125.9000	33.9828	0	0.0	0	SD	0	20.92	0	32.94	0	5.55	0			0.14	0	20	0
@1106__1969754	034	B	08/19/1969	18:12	125.9000	33.9828	0	10.0	0	SD	0	17.10	0	32.97	0	6.07	0			0.05	0	20	0
@1106__1969754	034	B	08/19/1969	18:12	125.9000	33.9828	0	20.0	0	SD	0	13.78	0	33.04	0	5.75	0			0.28	0	20	0
@1106__1969754	034	B	08/19/1969	18:12	125.9000	33.9828	0	30.0	0	SD	0	11.84	0	33.52	0	5.76	0			0.45	0	27	0
@1106__1969754	034	B	08/19/1969	18:12	125.9000	33.9828	0	50.0	0	SD	0	10.80	0	33.29	0	5.67	0			0.54	0	30	0
@1106__1969754	034	B	08/19/1969	18:12	125.9000	33.9828	0	70.0	0	SD	0	10.64	0	33.15	0	5.64	0			0.69	0	24	0
@1106__1969754	035	B	08/19/1969	23:30	126.5228	33.9428	0	0.0	0	SD	0	26.80	0	28.82	0	4.92	0			0.74	0	16	0
@1106__1969754	035	B	08/19/1969	23:30	126.5228	33.9428	0	10.0	0	SD	0	23.05	0	30.82	0	5.39	0			0.49	0	20	0
@1106__1969754	035	B	08/19/1969	23:30	126.5228	33.9428	0	20.0	0	SD	0	19.13	0	32.06	0	6.06	0			0.60	0	17	0
@1106__1969754	035	B	08/19/1969	23:30	126.5228	33.9428	0	30.0	0	SD	0	13.90	0	32.67	0	5.35	0			0.28	0	22	0
@1106__1969754	035	B	08/19/1969	23:30	126.5228	33.9428	0	50.0	0	SD	0	12.08	0	33.85	0	5.65	0			0.07	0	20	0
@1106__1969754	036	B	08/20/1969	00:54	126.4378	33.7919	0	0.0	0	SD	0	27.50	0	28.80	0	5.03	0			0.17	0	20	0
@1106__1969754	036	B	08/20/1969	00:54	126.4378	33.7919	0	10.0	0	SD	0	26.84	0	29.06	0	5.03	0			0.62	0	20	0
@1106__1969754	036	B	08/20/1969	00:54	126.4378	33.7919	0	20.0	0	SD	0	22.01		31.19	0	5.87	0			0.28	0	24	0
@1106__1969754	036	B	08/20/1969	00:54	126.4378	33.7919	0	30.0	0	SD	0	13.96		32.76	0	6.35	0			0.42	0	18	0
@1106__1969754	036	B	08/20/1969	00:54	126.4378	33.7919	0	50.0	0	SD	0	13.64	0	33.57	0	4.88	0			0.62	0	25	0
@1106__1969754	036	B	08/20/1969	00:54	126.4378	33.7919	0	75.0	0	SD	0	13.05	0	33.85	0	5.03	0			0.17	0	23	0
@1106__1969754	036	B	08/20/1969	00:54	126.4378	33.7919	0	100.0	0	SD	0	12.10	0	33.76	0	5.36	0					23	0
@1106__1969754	037	B	08/20/1969	05:49	126.0000	33.4069	0	0.0	0	SD	0	27.70	0	27.65	0	4.37	0			0.49	0	26.96	0
@1106__1969754	037	B	08/20/1969	05:49	126.0000	33.4069	0	10.0	0	SD	0	27.08	0	28.05	0	4.44	0			0.57	0	26.29	0
@1106__1969754	037	B	08/20/1969	05:49	126.0000	33.4069	0	20.0	0	SD	0	21.84	0	31.66	0	5.50	0			0.39	0	23.59	0
@1106__1969754	037	B	08/20/1969	05:49	126.0000	33.4069	0	30.0	0	SD	0	18.72	0	32.44	0	6.21	0			0.54	0	18.87	0
@1106__1969754	037	B	08/20/1969	05:49	126.0000	33.4069	0	50.0	0	SD	0	14.89	0	33.75	0	4.29	0			0.45	0	28.98	0
@1106__1969754	037	B	08/20/1969	05:49	126.0000	33.4069	0	75.0	0	SD	0	15.18	4	34.08	4	4.06	4			0.22	4	28.31	4
@1106__1969754	037	B	08/20/1969	05:49	126.0000	33.4069	0	87.0	0	SD	0	17.41	4	33.78	4	4.42	4			0.51	4	30.33	4
@1106__1969754	038	B	08/20/1969	07:06	125.8000	33.4069	0	0.0	0	SD	0	27.70	0	27.45	0	4.32	0			0.10	0	24	0
@1106__1969754	038	B	08/20/1969	07:06	125.8000	33.4069	0	10.0	0	SD	0	27.51		32.15	0	4.44	0			0.23	0	28	0
@1106__1969754	038	B	08/20/1969	07:06	125.8000	33.4069	0	20.0	0	SD	0	16.97		32.07	0	5.92	0			0.46	0	29	0
@1106__1969754	038	B	08/20/1969	07:06	125.8000	33.4069	0	30.0	0	SD	0	12.74	0	32.67	0	5.91	0			0.42	0	30	0
@1106__1969754	038	B	08/20/1969	07:06	125.8000	33.4069	0	50.0	0	SD	0	14.68	0	34.04	0	5.65	0			0.80	0	32	0
@1106__1969754	038	B	08/20/1969	07:06	125.8000	33.4069	0	75.0	0	SD	0	14.22	4	34.06	4	4.42	4			0.86	4	33	4
@1106__1969754	038	B	08/20/1969	07:06	125.8000	33.4069	0	98.0	0	SD	0	14.31	4	29.00	4	4.52	4			0.86	4	31	4
@1106__1969754	039	B	08/20/1969	08:18	125.6000	33.4069	0	0.0	0	SD	0	27.30	0	28.76	0	4.38	0			0.69	0	27	0
@1106__1969754	039	B	08/20/1969	08:18	125.6000	33.4069	0	10.0	0	SD	0	26.89		29.38	0	4.54	0			0.69	0	24	0
@1106__1969754	039	B	08/20/1969	08:18	125.6000	33.4069	0	20.0	0	SD	0	19.15		31.31	0	5.86	0			0.72	0	24	0
@1106__1969754	039	B	08/20/1969	08:18	125.6000	33.4069	0	30.0	0	SD	0	13.62	0	33.01	0	5.47	0			0.85	0	26	0
@1106__1969754	039	B	08/20/1969	08:18	125.6000	33.4069	0	50.0	0	SD	0	14.11	0	33.94	0	4.11	0			1.06	0	31	0
@1106__1969754	039	B	08/20/1969	08:18	125.6000	33.4069	0	75.0	0	SD	0	13.93	0			4.28	0			1.09	0	10	0
@1106__1969754	039	B	08/20/1969	08:18	125.6000	33.4069	0	100.0	0	SD	0	12.27	0	33.65	0	4.47	0			1.22	0	24	0
@1106__1969754	040	B	08/20/1969	09:42	125.4000	33.4069	0	0.0	0	SD	0	27.20	4	33.44	4					0.28	4	24	4
@1106__1969754	040	B	08/20/1969	09:42	125.4000	33.4069	0	10.0	0	SD	0	27.20	4	30.47	4					0.38	4	22	4
@1106__1969754	040	B	08/20/1969	09:42	125.4000	33.4069	0	20.0	0	SD	0	15.82		32.15	0					0.57	0	28	0
@1106__1969754	040	B	08/20/1969	09:42	125.4000	33.4069	0	30.0	0	SD	0	12.14	0	33.22	0					0.89	0	28	0
@1106__1969754	040	B	08/20/1969	09:42	125.4000	33.4069	0	50.0	0	SD	0	11.48	0	33.00	0					1.30	0	34	0
@1106__1969754	040	B	08/20/1969	09:42	125.4000	33.4069	0	75.0	0	SD	0	9.70	0	33.21	0					0.77	0	30	0
@1106__1969754	040	B	08/20/1969	09:42	125.4000	33.4069	0	80.0	0	SD	0	9.48	0	33.22	0					0.75	0	39	0
@1106__1969755	001	B	11/21/1969	20:04	126.0000	33.4069	0	0.0	0	SD	0	17.43	0	33.70	0
@1106__1969755	001	B	11/21/1969	20:04	126.0000	33.4069	0	10.0	0	SD	0	17.94	0	33.88	0
@1106__1969755	001	B	11/21/1969	20:04	126.0000	33.4069	0	20.0	0	SD	0	17.96	0	33.90	0
@1106__1969755	001	B	11/21/1969	20:04	126.0000	33.4069	0	30.0	0	SD	0	18.02	0	33.90	0
@1106__1969755	001	B	11/21/1969	20:04	126.0000	33.4069	0	50.0	0	SD	0	18.16	0	33.99	0
@1106__1969755	001	B	11/21/1969	20:04	126.0000	33.4069	0	75.0	0	SD	0	18.25	0	34.17	0
@1106__1969756	001	B	12/11/1969	05:30	126.5228	33.9428	0	0.0	0	SD	0	14.80	0	33.79	0	4.87	0			0.44	0	20.89	0
@1106__1969756	001	B	12/11/1969	05:30	126.5228	33.9428	0	10.0	0	SD	0	14.54	0	33.78	0	5.08	0			0.37	0	20.22	0
@1106__1969756	001	B	12/11/1969	05:30	126.5228	33.9428	0	20.0	0	SD	0	14.54	0	33.76	0	4.87	0			0.49	0	20.89	0
@1106__1969756	001	B	12/11/1969	05:30	126.5228	33.9428	0	30.0	0	SD	0	14.52	0	33.74	0	5.08	0			0.47	0	20.80	0
@1106__1969756	001	B	12/11/1969	05:30	126.5228	33.9428	0	65.0	0	SD	0	14.53	0	33.79	0	5.19	0			0.28	0	18.87	0
@1106__1969756	002	B	12/11/1969	07:30	126.4378	33.7919	0	0.0	0	SD	0	15.00	0	33.96	0	4.87	0			0.48	0	20.22	0
@1106__1969756	002	B	12/11/1969	07:30	126.4378	33.7919	0	10.0	0	SD	0	15.23	0	33.96	0	5.09	0			0.45	0	20.22	0
@1106__1969756	002	B	12/11/1969	07:30	126.4378	33.7919	0	20.0	0	SD	0	15.23	0	33.96	0	5.08	0			0.49	0	18.87	0
@1106__1969756	002	B	12/11/1969	07:30	126.4378	33.7919	0	30.0	0	SD	0	14.92	0	33.93	0	5.19	0			0.32	0	14.83	0
@1106__1969756	002	B	12/11/1969	07:30	126.4378	33.7919	0	50.0	0	SD	0	15.12	0			5.09	0			0.59	0	18.20	0
@1106__1969756	002	B	12/11/1969	07:30	126.4378	33.7919	0	75.0	0	SD	0	15.14	0	33.94	0	4.86	0			0.34	0	20.89	0
@1106__1969756	002	B	12/11/1969	07:30	126.4378	33.7919	0	96.0	0	SD	0	15.21	0	34.01	0	5.36	0			0.42	0	20.30	0
@1106__1969756	003	B	12/11/1969	08:40	126.3550	33.6378	0	0.0	0	SD	0	15.00	0	33.85	0	4.87	0			0.43	0	12.81	0
@1106__1969756	003	B	12/11/1969	08:40	126.3550	33.6378	0	10.0	0	SD	0	14.76	0	33.78	0	4.98	0			0.43	0	11.46	0
@1106__1969756	003	B	12/11/1969	08:40	126.3550	33.6378	0	20.0	0	SD	0	14.81	0	33.75	0	6.28	0			0.42	0	13.48	0
@1106__1969756	003	B	12/11/1969	08:40	126.3550	33.6378	0	30.0	0	SD	0	14.75	0	33.74	0	5.39	0			0.48	0	18.87	0
@1106__1969756	003	B	12/11/1969	08:40	126.3550	33.6378	0	50.0	0	SD	0	14.61	0	33.79	0	5.39	0			0.34	0	10.78	0
@1106__1969756	003	B	12/11/1969	08:40	126.3550	33.6378	0	75.0	0	SD	0	14.65	0	33.82	0	5.17	0			0.37	0	18.20	0
@1106__1969756	003	B	12/11/1969	08:40	126.3550	33.6378	0	100.0	0	SD	0	14.94	0	33.75	0	5.19	0			0.22	0	16.85	0
@1106__1969756	003	B	12/11/1969	08:40	126.3550	33.6378	0	125.0	0	SD	0	14.53	0	33.91	0	5.30	0			0.37	0	16.78	0
@1106__1969757	001	B	12/17/1969	01:30	126.0000	33.4069	0	0.0	0	SD	0	15.00	0	34.09	0					0.43	0	21.57	0
@1106__1969757	001	B	12/17/1969	01:30	126.0000	33.4069	0	10.0	0	SD	0	14.48	0	33.89	0					0.45	0	24.26	0
@1106__1969757	001	B	12/17/1969	01:30	126.0000	33.4069	0	20.0	0	SD	0	14.88	0	33.86	0					0.56	0	17.52	0
@1106__1969757	001	B	12/17/1969	01:30	126.0000	33.4069	0	30.0	0	SD	0	14.88	0	33.86	0					0.57	0	12.81	0
@1106__1969757	001	B	12/17/1969	01:30	126.0000	33.4069	0	50.0	0	SD	0	14.82	0	33.86	0					0.60	0	9.43	0
@1106__1969757	001	B	12/17/1969	01:30	126.0000	33.4069	0	75.0	0	SD	0	14.91	0	33.88	0					0.57	0	9.43	0
@1106__1969757	001	B	12/17/1969	01:30	126.0000	33.4069	0	87.0	0	SD	0	14.71	0	33.86	0					0.60	0	12.81	0
@1106__1969757	002	B	12/17/1969	03:15	125.8000	33.4069	0	0.0	0	SD	0	14.90	0	33.94	0	5.30	0			0.57	0	15.50	0
@1106__1969757	002	B	12/17/1969	03:15	125.8000	33.4069	0	10.0	0	SD	0	14.97	0	33.94	0	4.65	0			0.45	0	14.15	0
@1106__1969757	002	B	12/17/1969	03:15	125.8000	33.4069	0	20.0	0	SD	0	14.99	0	33.88	0	5.30	0			0.62	0	16.85	0
@1106__1969757	002	B	12/17/1969	03:15	125.8000	33.4069	0	30.0	0	SD	0	15.02	0	33.90	0	4.87	0			0.48	0	16.85	0
@1106__1969757	002	B	12/17/1969	03:15	125.8000	33.4069	0	50.0	0	SD	0	15.12	0	33.91	0	5.41	0			0.49	0	23.59	0
@1106__1969757	002	B	12/17/1969	03:15	125.8000	33.4069	0	75.0	0	SD	0	14.96	0	33.91	0	5.52	0			0.74	0	28.98	0
@1106__1969757	002	B	12/17/1969	03:15	125.8000	33.4069	0	90.0	0	SD	0	15.11	0	33.92	0	5.41	0			0.54	0	14.83	0
@1106__1969757	003	B	12/17/1969	04:49	125.6000	33.4069	0	0.0	0	SD	0	15.00	0	34.32	0	5.19	0					17.52	0
@1106__1969757	003	B	12/17/1969	04:49	125.6000	33.4069	0	10.0	0	SD	0	15.47	0	34.14	0	5.52	0			0.49	0	12.81	0
@1106__1969757	003	B	12/17/1969	04:49	125.6000	33.4069	0	20.0	0	SD	0	15.62	0	34.22	0	5.41	0			0.54	0	14.15	0
@1106__1969757	003	B	12/17/1969	04:49	125.6000	33.4069	0	30.0	0	SD	0	15.72	0	34.07	0	5.19	0			0.54	0	17.52	0
@1106__1969757	003	B	12/17/1969	04:49	125.6000	33.4069	0	50.0	0	SD	0	15.77	0	34.13	0	5.19	0			0.57	0	13.48	0
@1106__1969757	003	B	12/17/1969	04:49	125.6000	33.4069	0	75.0	0	SD	0	15.65	0	34.09	0	5.41	0			0.62	0	14.15	0
@1106__1969757	003	B	12/17/1969	04:49	125.6000	33.4069	0	85.0	0	SD	0	15.60	0	34.11	0	5.41	0			0.75	0	14.83	0
@1106__1969757	004	B	12/17/1969	06:30	125.4000	33.4069	0	0.0	0	SD	0	14.50	0	33.83	0	5.52	0			0.45	0	14.83	0
@1106__1969757	004	B	12/17/1969	06:30	125.4000	33.4069	0	10.0	0	SD	0	14.71	0	33.78	0	5.52	0			0.39	0	22.92	0
@1106__1969757	004	B	12/17/1969	06:30	125.4000	33.4069	0	20.0	0	SD	0	14.70	0	33.77	0	5.07	0			0.62	0	18.20	0
@1106__1969757	004	B	12/17/1969	06:30	125.4000	33.4069	0	30.0	0	SD	0	14.82	0	33.76	0	5.41	0			0.54	0	21.57	0
@1106__1969757	004	B	12/17/1969	06:30	125.4000	33.4069	0	50.0	0	SD	0	14.85	0	33.76	0	5.19	0			0.56	0	20.22	0
@1106__1969757	004	B	12/17/1969	06:30	125.4000	33.4069	0	75.0	0	SD	0	14.79	0	33.77	0	5.19	0			0.49	0	18.20	0
@1106__1969757	005	B	12/17/1969	08:10	125.2000	33.4069	0	0.0	0	SD	0	15.80	0	33.08	0	5.24	0			0.75	0	27.63	0
@1106__1969757	005	B	12/17/1969	08:10	125.2000	33.4069	0	10.0	0	SD	0	14.93	0	33.89	0	5.02	0			0.75	0	22.92	0
@1106__1969757	005	B	12/17/1969	08:10	125.2000	33.4069	0	20.0	0	SD	0	15.51	0	33.86	0	5.13	0			0.63	0	26.96	0
@1106__1969757	005	B	12/17/1969	08:10	125.2000	33.4069	0	30.0	0	SD	0	15.21	0	33.89	0	5.13	0			0.45	0	16.78	0
@1106__1969757	005	B	12/17/1969	08:10	125.2000	33.4069	0	50.0	0	SD	0	15.18	0	33.89	0	5.02	0			0.63	0	15.50	0
@1106__1969757	005	B	12/17/1969	08:10	125.2000	33.4069	0	75.0	0	SD	0	15.83	0	33.89	0	5.02	0			0.56	0	14.83	0
@1106__1969757	006	B	12/17/1969	09:55	125.0000	33.4069	0	0.0	0	SD	0	16.00	0	34.11	0	5.12	0			0.46	0	16.18	0
@1106__1969757	006	B	12/17/1969	09:55	125.0000	33.4069	0	10.0	0	SD	0	15.34	0	34.06	0	5.12	0			0.46	0	14.15	0
@1106__1969757	006	B	12/17/1969	09:55	125.0000	33.4069	0	20.0	0	SD	0	15.69	0	34.08	0	5.90	0			0.39	0	13.48	0
@1106__1969757	006	B	12/17/1969	09:55	125.0000	33.4069	0	30.0	0	SD	0	15.31	0	34.08	0	5.56	0			0.45	0	13.48	0
@1106__1969757	006	B	12/17/1969	09:55	125.0000	33.4069	0	50.0	0	SD	0	15.69	0	34.06	0	5.02	0			0.45	0	26.29	0
@1106__1969757	006	B	12/17/1969	09:55	125.0000	33.4069	0	70.0	0	SD	0	15.63	0	34.08	0	5.18	0			0.54	0	14.15	0
@1106__1969757	007	B	12/17/1969	11:25	124.8000	33.4069	0	0.0	0	SD	0	16.00	0	34.11	0
@1106__1969757	007	B	12/17/1969	11:25	124.8000	33.4069	0	10.0	0	SD	0	15.53	0	34.10	0
@1106__1969757	007	B	12/17/1969	11:25	124.8000	33.4069	0	20.0	0	SD	0	15.75	0	34.08	0
@1106__1969757	007	B	12/17/1969	11:25	124.8000	33.4069	0	30.0	0	SD	0	15.92	0	34.09	0
@1106__1969757	007	B	12/17/1969	11:25	124.8000	33.4069	0	50.0	0	SD	0	16.04	0	34.09	0
@1106__1969757	007	B	12/17/1969	11:25	124.8000	33.4069	0	75.0	0	SD	0	15.95	0	34.09	0
@1106__1969757	008	B	12/17/1969	13:15	124.6000	33.4069	0	0.0	0	SD	0	15.50	0	33.99	0
@1106__1969757	008	B	12/17/1969	13:15	124.6000	33.4069	0	10.0	0	SD	0	14.47	4	34.06	4
@1106__1969757	008	B	12/17/1969	13:15	124.6000	33.4069	0	20.0	0	SD	0	15.98	4	34.04	4	4.82	4			0.23	4	17.52	4
@1106__1969757	008	B	12/17/1969	13:15	124.6000	33.4069	0	30.0	0	SD	0	15.92	0	34.13	0	4.96	0			0.17	0	18.20	0
@1106__1969757	008	B	12/17/1969	13:15	124.6000	33.4069	0	50.0	0	SD	0	16.12	0	34.06	0	5.03	0			0.28	0	24.26	0
@1106__1969757	008	B	12/17/1969	13:15	124.6000	33.4069	0	67.0	0	SD	0	16.03	0	34.09	0
@1106__1969757	009	B	12/17/1969	14:49	124.4000	33.4069	0	0.0	0	SD	0	15.80	0	34.03	0
@1106__1969757	009	B	12/17/1969	14:49	124.4000	33.4069	0	10.0	0	SD	0	15.21	0	33.98	0
@1106__1969757	009	B	12/17/1969	14:49	124.4000	33.4069	0	20.0	0	SD	0	15.89	0	34.18	0
@1106__1969757	009	B	12/17/1969	14:49	124.4000	33.4069	0	30.0	0	SD	0	16.03	0	34.08	0
@1106__1969757	009	B	12/17/1969	14:49	124.4000	33.4069	0	50.0	0	SD	0	15.93	0	33.92	0
@1106__1969757	009	B	12/17/1969	14:49	124.4000	33.4069	0	65.0	0	SD	0	15.97	0	33.98	0
@1106__1969757	010	B	12/18/1969	07:25	125.9000	33.9969	0	0.0	0	SD	0	11.10	0	32.61	0
@1106__1969757	010	B	12/18/1969	07:25	125.9000	33.9969	0	10.0	0	SD	0	10.73	0	32.53	0
@1106__1969757	010	B	12/18/1969	07:25	125.9000	33.9969	0	20.0	0	SD	0	10.48	0	32.59	0	5.65	0			0.39	0	22.92	0
@1106__1969757	010	B	12/18/1969	07:25	125.9000	33.9969	0	30.0	0	SD	0	10.78	0			6.20	0			0.31	0	20.22	0
@1106__1969757	010	B	12/18/1969	07:25	125.9000	33.9969	0	50.0	0	SD	0	11.47	4	33.84	4	5.12	4			0.39	4	21.57	4
@1106__1969757	010	B	12/18/1969	07:25	125.9000	33.9969	0	70.0	0	SD	0	14.54	4	33.85	4	5.04	4			0.51	4	20.89	4
@1106__1969757	011	B	12/18/1969	09:00	126.1000	33.9750	0	0.0	0	SD	0	11.70	0
@1106__1969757	011	B	12/18/1969	09:00	126.1000	33.9750	0	10.0	0	SD	0	10.28	0	32.58	0	5.88	0			0.45	0	26.96	0
@1106__1969757	011	B	12/18/1969	09:00	126.1000	33.9750	0	20.0	0	SD	0	10.48	0	32.54	0
@1106__1969757	011	B	12/18/1969	09:00	126.1000	33.9750	0	30.0	0	SD	0	11.46	0	32.79	0
@1106__1969757	011	B	12/18/1969	09:00	126.1000	33.9750	0	50.0	0	SD	0	14.63	0	33.79	0
@1106__1969757	011	B	12/18/1969	09:00	126.1000	33.9750	0	85.0	0	SD	0	14.50	0	33.86	0	4.48	0			0.49	0	24.26	0
@1106__1969757	012	B	12/18/1969	15:34	125.7319	34.7169	0	0.0	0	SD	0	9.50	0	32.50	0	5.97	0			0.39	0	21.57	0
@1106__1969757	012	B	12/18/1969	15:34	125.7319	34.7169	0	10.0	0	SD	0	9.14	0	32.46	0	5.76	0			0.46	0	20.89	0
@1106__1969757	012	B	12/18/1969	15:34	125.7319	34.7169	0	20.0	0	SD	0	9.54	0	32.41	0	6.08	0			0.46	0	18.87	0
@1106__1969757	012	B	12/18/1969	15:34	125.7319	34.7169	0	30.0	0	SD	0	9.54	0	32.38	0
@1106__1969757	013	B	12/18/1969	17:49	125.5319	34.7169	0	0.0	0	SD	0	9.70	0	32.44	0	5.97	0			0.34	0	18.87	0
@1106__1969757	013	B	12/18/1969	17:49	125.5319	34.7169	0	10.0	0	SD	0	9.51	0	32.46	0	6.19	0			0.39	0	23.59	0
@1106__1969757	013	B	12/18/1969	17:49	125.5319	34.7169	0	20.0	0	SD	0	9.63	0	32.42	0
@1106__1969757	013	B	12/18/1969	17:49	125.5319	34.7169	0	30.0	0	SD	0	9.63	0	32.42	0
@1106__1969757	013	B	12/18/1969	17:49	125.5319	34.7169	0	50.0	0	SD	0	9.79	0	32.43	0
@1106__1969757	013	B	12/18/1969	17:49	125.5319	34.7169	0	75.0	0	SD	0	9.69	0	32.44	0
@1106__1969757	014	B	12/19/1969	04:49	125.3228	34.7169	0	0.0	0	SD	0	10.50	0	32.76	0
@1106__1969757	014	B	12/19/1969	04:49	125.3228	34.7169	0	10.0	0	SD	0	9.63	0	32.51	0	5.98	0			0.40	0	16.18	0
@1106__1969757	014	B	12/19/1969	04:49	125.3228	34.7169	0	20.0	0	SD	0	9.65	0	32.46	0
@1106__1969757	014	B	12/19/1969	04:49	125.3228	34.7169	0	30.0	0	SD	0	9.92	0	32.47	0	5.66	0			0.45	0	25.61	0
@1106__1969757	014	B	12/19/1969	04:49	125.3228	34.7169	0	50.0	0	SD	0	9.14	0	32.46	0	5.76	0			0.40	0	26.96	0
@1106__1969757	014	B	12/19/1969	04:49	125.3228	34.7169	0	75.0	0	SD	0	9.66	0	32.46	0
@1106__1969757	014	B	12/19/1969	04:49	125.3228	34.7169	0	90.0	0	SD	0	9.66	0	32.46	0
@1106__1969757	015	B	12/19/1969	05:55	125.0000	34.7169	0	0.0	0	SD	0	10.00	0	32.51	0
@1106__1969757	015	B	12/19/1969	05:55	125.0000	34.7169	0	10.0	0	SD	0	9.63	0	32.47	0
@1106__1969757	015	B	12/19/1969	05:55	125.0000	34.7169	0	20.0	0	SD	0	9.54	0	32.46	0	5.77	0			0.31	0	18.87	0
@1106__1969757	015	B	12/19/1969	05:55	125.0000	34.7169	0	30.0	0	SD	0	9.89	0	32.47	0
@1106__1969757	015	B	12/19/1969	05:55	125.0000	34.7169	0	50.0	0	SD	0	9.56	0	32.47	0
@1106__1969757	015	B	12/19/1969	05:55	125.0000	34.7169	0	75.0	0	SD	0	9.88	0	32.48	0	5.76	0			0.32	0	13.48	0
@1106__1969757	015	B	12/19/1969	05:55	125.0000	34.7169	0	87.0	0	SD	0	7.86	0	32.47	0	5.77	0			0.40	0	13.48	0
@1106__1969757	016	B	12/19/1969	07:34	124.7978	34.7169	0	0.0	0	SD	0	10.00	0	32.53	0	5.65	0			0.39	0	18.87	0
@1106__1969757	016	B	12/19/1969	07:34	124.7978	34.7169	0	10.0	0	SD	0	9.65	0	32.51	0	5.65	0			0.37	0	16.18	0
@1106__1969757	016	B	12/19/1969	07:34	124.7978	34.7169	0	20.0	0	SD	0	9.86	0	32.50	0	5.77	0			0.45	0	18.87	0
@1106__1969757	016	B	12/19/1969	07:34	124.7978	34.7169	0	30.0	0	SD	0	9.86	0	32.50	0	5.89	0			0.39	0	20.89	0
@1106__1969757	016	B	12/19/1969	07:34	124.7978	34.7169	0	50.0	0	SD	0	9.86	0	32.59	0
@1106__1969757	016	B	12/19/1969	07:34	124.7978	34.7169	0	75.0	0	SD	0	10.02	0	32.52	0
@1106__1969757	016	B	12/19/1969	07:34	124.7978	34.7169	0	90.0	0	SD	0	9.49	0	32.53	0
@1106__1969757	017	B	12/19/1969	09:25	124.5969	34.7169	0	0.0	0	SD	0	10.00	0
@1106__1969757	017	B	12/19/1969	09:25	124.5969	34.7169	0	10.0	0	SD	0	9.69	0	32.51	0
@1106__1969757	017	B	12/19/1969	09:25	124.5969	34.7169	0	20.0	0	SD	0	9.68	0	32.51	0
@1106__1969757	017	B	12/19/1969	09:25	124.5969	34.7169	0	30.0	0	SD	0	9.70	0	32.13	0	5.69	0			0.32	0	23.59	0
@1106__1969757	017	B	12/19/1969	09:25	124.5969	34.7169	0	50.0	0	SD	0	10.15	0	32.52	0	6.08	0			0.34	0	25.61	0
@1106__1969757	017	B	12/19/1969	09:25	124.5969	34.7169	0	75.0	0	SD	0	10.18	0			5.77	0			0.31	0	12.13	0
@1106__1969757	017	B	12/19/1969	09:25	124.5969	34.7169	0	85.0	0	SD	0	10.25	0	32.51	0
@1106__1969757	018	B	12/19/1969	11:15	124.3900	34.7169	0	0.0	0	SD	0	9.00	0	32.53	0
@1106__1969757	018	B	12/19/1969	11:15	124.3900	34.7169	0	10.0	0	SD	0	9.76	0	32.49	0	5.77	0			0.31	0	20.22	0
@1106__1969757	018	B	12/19/1969	11:15	124.3900	34.7169	0	20.0	0	SD	0	9.96	0	32.50	0	6.08	0			0.39	0	18.87	0
@1106__1969757	018	B	12/19/1969	11:15	124.3900	34.7169	0	30.0	0	SD	0	10.26	0	32.47	0	5.77	0			0.60	0	20.22	0
@1106__1969757	018	B	12/19/1969	11:15	124.3900	34.7169	0	50.0	0	SD	0	10.35	0	32.51	0	5.95	0			0.42	0	18.20	0
@1106__1969757	018	B	12/19/1969	11:15	124.3900	34.7169	0	80.0	0	SD	0	10.38	0	32.54	0
@1106__1969757	019	B	12/19/1969	14:40	124.3919	35.3350	0	0.0	0	SD	0	9.30	0	32.46	0	6.08	0			0.31	0	22.92	0
@1106__1969757	019	B	12/19/1969	14:40	124.3919	35.3350	0	10.0	0	SD	0	9.50	0			5.34	0			0.62	0	11.46	0
@1106__1969757	019	B	12/19/1969	14:40	124.3919	35.3350	0	20.0	0	SD	0	9.57	0	32.36	0	6.08	0			0.34	0	11.46	0
@1106__1969757	019	B	12/19/1969	14:40	124.3919	35.3350	0	30.0	0	SD	0	9.47	0	32.35	0
@1106__1969757	019	B	12/19/1969	14:40	124.3919	35.3350	0	50.0	0	SD	0	8.65	0	32.39	0	5.87	0			0.40	0	4.72	0
@1106__1969757	019	B	12/19/1969	14:40	124.3919	35.3350	0	75.0	0	SD	0	7.22	0	32.65	0
@1106__1969757	019	B	12/19/1969	14:40	124.3919	35.3350	0	90.0	0	SD	0	7.60	0	32.67	0
@1106__1969757	020	B	12/19/1969	16:25	124.5928	35.3350	0	0.0	0	SD	0	9.20	0	32.44	0	4.00	0			0.37	0	9.44	0
@1106__1969757	020	B	12/19/1969	16:25	124.5928	35.3350	0	10.0	0	SD	0	9.29	0	32.36	0
@1106__1969757	020	B	12/19/1969	16:25	124.5928	35.3350	0	20.0	0	SD	0	9.19	0	32.36	0
@1106__1969757	020	B	12/19/1969	16:25	124.5928	35.3350	0	30.0	0	SD	0	9.27	0	32.40	0
@1106__1969757	020	B	12/19/1969	16:25	124.5928	35.3350	0	50.0	0	SD	0	7.88	0	32.49	0	5.81	0			0.34	0	19.55	0
@1106__1969757	020	B	12/19/1969	16:25	124.5928	35.3350	0	75.0	0	SD	0	7.75	4	32.60	4	6.03	4					31.68	4
@1106__1969757	020	B	12/19/1969	16:25	124.5928	35.3350	0	87.0	0	SD	0	8.25	4	32.38	4	5.44	4			0.48	4	16.18	4
@1106__1969757	021	B	12/19/1969	18:04	124.7978	35.3350	0	0.0	0	SD	0	9.00	0	32.52	0
@1106__1969757	021	B	12/19/1969	18:04	124.7978	35.3350	0	10.0	0	SD	0	9.25	0	32.58	0	5.91	0			0.31	0	16.85	0
@1106__1969757	021	B	12/19/1969	18:04	124.7978	35.3350	0	20.0	0	SD	0	9.17	0	32.53	0
@1106__1969757	021	B	12/19/1969	18:04	124.7978	35.3350	0	30.0	0	SD	0	9.18	0	32.47	0
@1106__1969757	021	B	12/19/1969	18:04	124.7978	35.3350	0	50.0	0	SD	0	7.98	0	32.47	0	5.99	0			0.31	0	16.85	0
@1106__1969757	021	B	12/19/1969	18:04	124.7978	35.3350	0	75.0	0	SD	0	8.16	0	32.47	0
@1106__1969757	021	B	12/19/1969	18:04	124.7978	35.3350	0	85.0	0	SD	0	8.95	0	32.54	0
@1106__1969757	022	B	12/19/1969	19:49	125.0000	35.3350	0	0.0	0	SD	0	9.10	0	32.48	0	5.76	0			0.37	0	18.20	0
@1106__1969757	022	B	12/19/1969	19:49	125.0000	35.3350	0	10.0	0	SD	0	9.50	0	32.46	0	6.30	0			0.39	0	17.52	0
@1106__1969757	022	B	12/19/1969	19:49	125.0000	35.3350	0	20.0	0	SD	0	9.33	0	32.45	0
@1106__1969757	022	B	12/19/1969	19:49	125.0000	35.3350	0	30.0	0	SD	0	9.33	0	32.47	0
@1106__1969757	022	B	12/19/1969	19:49	125.0000	35.3350	0	50.0	0	SD	0	9.54	0	32.47	0
@1106__1969757	022	B	12/19/1969	19:49	125.0000	35.3350	0	75.0	0	SD	0	9.57	0	32.47	0
@1106__1969757	023	B	12/19/1969	21:30	125.2019	35.3350	0	0.0	0	SD	0	9.40	0	32.47	0	6.03	0			0.40	0	26.96	0
@1106__1969757	023	B	12/19/1969	21:30	125.2019	35.3350	0	10.0	0	SD	0	9.50	0	32.45	0	5.65	0			0.42	0	16.18	0
@1106__1969757	023	B	12/19/1969	21:30	125.2019	35.3350	0	20.0	0	SD	0	9.48	0	32.45	0	5.76	0			0.32	0	15.50	0
@1106__1969757	023	B	12/19/1969	21:30	125.2019	35.3350	0	30.0	0	SD	0	9.68	0	32.44	0	5.77	0			0.42	0	14.15	0
@1106__1969757	023	B	12/19/1969	21:30	125.2019	35.3350	0	50.0	0	SD	0	9.46	0	32.44	0	5.87	0			0.57	0	16.18	0
@1106__1969757	023	B	12/19/1969	21:30	125.2019	35.3350	0	70.0	0	SD	0	9.46	0	32.46	0	6.51	0			0.56	0	15.50	0
@1106__1969757	024	B	12/19/1969	23:10	125.4069	35.3350	0	0.0	0	SD	0	9.60	0	32.50	0	5.87	0			0.45	0	18.20	0
@1106__1969757	024	B	12/19/1969	23:10	125.4069	35.3350	0	10.0	0	SD	0	9.49	0	32.43	0	5.98	0			0.32	0	20.89	0
@1106__1969757	024	B	12/19/1969	23:10	125.4069	35.3350	0	20.0	0	SD	0	9.37	0	32.44	0	5.76	0			0.43	0	20.22	0
@1106__1969757	024	B	12/19/1969	23:10	125.4069	35.3350	0	30.0	0	SD	0	9.50	0	32.44	0	5.76	0			0.31	0	19.55	0
@1106__1969757	024	B	12/19/1969	23:10	125.4069	35.3350	0	50.0	0	SD	0	9.52	0	32.45	0	6.09	0			0.45	0	14.15	0
@1106__1969757	024	B	12/19/1969	23:10	125.4069	35.3350	0	67.0	0	SD	0	9.51	0	32.45	0	5.87	0			0.45	0	17.52	0
@1106__1969757	025	B	12/20/1969	01:00	125.6078	35.3350	0	0.0	0	SD	0	8.50	0	32.53	0	6.09	0			0.60	0	35.05	0
@1106__1969757	025	B	12/20/1969	01:00	125.6078	35.3350	0	10.0	0	SD	0	9.50	0	32.43	0	6.51	0			0.39	0	26.96	0
@1106__1969757	025	B	12/20/1969	01:00	125.6078	35.3350	0	20.0	0	SD	0	9.67	0	32.42	0	6.09	0			0.31	0	26.96	0
@1106__1969757	025	B	12/20/1969	01:00	125.6078	35.3350	0	30.0	0	SD	0	9.60	0	32.43	0	6.20	0			0.32	0	10.11	0
@1106__1969757	025	B	12/20/1969	01:00	125.6078	35.3350	0	50.0	0	SD	0	9.80	0	32.45	0	6.43	0			0.37	0	16.85	0
@1106__1969757	026	B	12/20/1969	02:45	125.8219	35.3350	0	0.0	0	SD	0	9.00	0	32.47	0	5.87	0			0.46	0	15.50	0
@1106__1969757	026	B	12/20/1969	02:45	125.8219	35.3350	0	10.0	0	SD	0	9.52	0	32.45	0	5.98	0			0.31	0	8.09	0
@1106__1969757	026	B	12/20/1969	02:45	125.8219	35.3350	0	20.0	0	SD	0	9.86	0	32.44	0	5.89	0			0.45	0	13.48	0
@1106__1969757	026	B	12/20/1969	02:45	125.8219	35.3350	0	25.0	0	SD	0	9.54	0	32.44	0	5.98	0			0.62	0	16.18	0
@1106__1969757	027	B	12/20/1969	06:10	126.2450	35.8550	0	0.0	0	SD	0	8.00	0	32.49	0	5.87	0			0.39	0	16.85	0
@1106__1969757	027	B	12/20/1969	06:10	126.2450	35.8550	0	10.0	0	SD	0	9.46	0	32.45	0	5.59	0			0.39	0	21.57	0
@1106__1969757	027	B	12/20/1969	06:10	126.2450	35.8550	0	20.0	0	SD	0	9.18	0	32.44	0	5.95	0			0.32	0	16.18	0
@1106__1969757	027	B	12/20/1969	06:10	126.2450	35.8550	0	27.0	0	SD	0	9.20	0	32.43	0	5.87	0			0.39	0	17.52	0
@1106__1969757	028	B	12/20/1969	07:40	126.0328	35.8550	0	0.0	0	SD	0	9.00	0	32.54	0	5.87	0			0.39	0	26.96	0
@1106__1969757	028	B	12/20/1969	07:40	126.0328	35.8550	0	10.0	0	SD	0	9.80	0	32.48	0	5.98	0			0.32	0	28.31	0
@1106__1969757	028	B	12/20/1969	07:40	126.0328	35.8550	0	20.0	0	SD	0	9.63	0	32.47	0	5.95	0			0.46	0	16.85	0
@1106__1969757	028	B	12/20/1969	07:40	126.0328	35.8550	0	30.0	0	SD	0	9.64	0	32.50	0	5.87	0			0.40	0	16.17	0
@1106__1969757	028	B	12/20/1969	07:40	126.0328	35.8550	0	42.0	0	SD	0	9.52	0	32.43	0	6.09	0			0.62	0	23.59	0
@1106__1969757	029	B	12/20/1969	09:30	125.8219	35.8550	0	0.0	0	SD	0	10.00	0	32.56	0
@1106__1969757	029	B	12/20/1969	09:30	125.8219	35.8550	0	10.0	0	SD	0	9.49	0	32.51	0
@1106__1969757	029	B	12/20/1969	09:30	125.8219	35.8550	0	20.0	0	SD	0	9.94	0	32.60	0
@1106__1969757	029	B	12/20/1969	09:30	125.8219	35.8550	0	30.0	0	SD	0	9.96	0	32.53	0
@1106__1969757	029	B	12/20/1969	09:30	125.8219	35.8550	0	50.0	0	SD	0	10.13	0	32.50	0
@1106__1969757	030	B	12/20/1969	11:10	125.6169	35.8550	0	0.0	0	SD	0	9.70	0	32.58	0	6.09	0			0.17	0	19.55	0
@1106__1969757	030	B	12/20/1969	11:10	125.6169	35.8550	0	10.0	0	SD	0	9.87	0	32.48	0	5.88	0			0.32	0	26.29	0
@1106__1969757	030	B	12/20/1969	11:10	125.6169	35.8550	0	20.0	0	SD	0	9.81	0	32.47	0	5.87	0			0.40	0	23.59	0
@1106__1969757	030	B	12/20/1969	11:10	125.6169	35.8550	0	30.0	0	SD	0	9.82	0	32.84	0	5.81	0			0.40	0	23.59	0
@1106__1969757	030	B	12/20/1969	11:10	125.6169	35.8550	0	50.0	0	SD	0	9.51	0	32.50	0	5.87	0			0.48	0	21.57	0
@1106__1969757	031	B	12/20/1969	12:49	125.4069	35.8550	0	0.0	0	SD	0	9.60	0	32.46	0	4.87	0			0.49	0	23.59	0
@1106__1969757	031	B	12/20/1969	12:49	125.4069	35.8550	0	10.0	0	SD	0	9.81	0	32.45	0	5.65	0			0.37	0	19.55	0
@1106__1969757	031	B	12/20/1969	12:49	125.4069	35.8550	0	20.0	0	SD	0	9.54	0	32.45	0	6.19	0			0.32	0	20.22	0
@1106__1969757	031	B	12/20/1969	12:49	125.4069	35.8550	0	30.0	0	SD	0	9.67	0	32.42	0	6.30	0			0.34	0	16.85	0
@1106__1969757	031	B	12/20/1969	12:49	125.4069	35.8550	0	50.0	0	SD	0	9.54	4	32.84	4	6.14	4			0.39	4	20.22	4
@1106__1969757	031	B	12/20/1969	12:49	125.4069	35.8550	0	65.0	0	SD	0	9.54	4	32.36	4	5.76	4			0.54	4	23.59	4
@1106__1969757	032	B	12/20/1969	14:30	125.2050	35.8550	0	0.0	0	SD	0	9.10	0	32.52	0	5.87	0			0.37	0	20.89	0
@1106__1969757	032	B	12/20/1969	14:30	125.2050	35.8550	0	10.0	0	SD	0	9.37	0	32.47	0	6.19	0			0.51	0	21.57	0
@1106__1969757	032	B	12/20/1969	14:30	125.2050	35.8550	0	20.0	0	SD	0	9.25	0	32.47	0	6.09	0					21.57	0
@1106__1969757	032	B	12/20/1969	14:30	125.2050	35.8550	0	30.0	0	SD	0	9.32	0	32.49	0	5.65	0			0.60	0	23.59	0
@1106__1969757	032	B	12/20/1969	14:30	125.2050	35.8550	0	50.0	0	SD	0	9.25	0	32.49	0	6.08	0			0.45	0	19.55	0
@1106__1969757	032	B	12/20/1969	14:30	125.2050	35.8550	0	60.0	0	SD	0	9.22	0	32.49	0	5.55	0			0.65	0	21.57	0
@1106__1969757	033	B	12/20/1969	16:19	125.0000	35.8550	0	0.0	0	SD	0	9.25	0	32.60	0	6.00	0			0.34	0	24.94	0
@1106__1969757	033	B	12/20/1969	16:19	125.0000	35.8550	0	10.0	0	SD	0	8.33	0	32.51	0	5.82	0			0.42	0	20.22	0
@1106__1969757	033	B	12/20/1969	16:19	125.0000	35.8550	0	20.0	0	SD	0	8.76	0	32.52	0	5.65	0			0.40	0	22.24	0
@1106__1969757	033	B	12/20/1969	16:19	125.0000	35.8550	0	30.0	0	SD	0	9.02	0	32.51	0	5.55	0			0.32	0	22.92	0
@1106__1969757	033	B	12/20/1969	16:19	125.0000	35.8550	0	50.0	0	SD	0	9.10	0	32.51	0	5.65	0			0.32	0	12.13	0
@1106__1969757	033	B	12/20/1969	16:19	125.0000	35.8550	0	65.0	0	SD	0	9.09	0	32.51	0	6.08	0			0.45	0	7.41	0
@1106__1969757	034	B	12/20/1969	17:49	124.7969	35.8550	0	0.0	0	SD	0	9.30	0	32.49	0	5.65	0			0.32	0	14.15	0
@1106__1969757	034	B	12/20/1969	17:49	124.7969	35.8550	0	10.0	0	SD	0	9.17	0	32.54	0	5.65	0			0.40	0	13.48	0
@1106__1969757	034	B	12/20/1969	17:49	124.7969	35.8550	0	20.0	0	SD	0	8.96	0	32.54	0	5.66	0			0.46	0	14.15	0
@1106__1969757	034	B	12/20/1969	17:49	124.7969	35.8550	0	30.0	0	SD	0	8.96	0	32.54	0	5.76	0			0.34	0	17.25	0
@1106__1969757	034	B	12/20/1969	17:49	124.7969	35.8550	0	50.0	0	SD	0	8.01	0	32.54	0	5.44	0			0.35	0	14.15	0
@1106__1969757	034	B	12/20/1969	17:49	124.7969	35.8550	0	75.0	0	SD	0	7.85	0	32.59	0	5.28	0			0.40	0	16.18	0
@1106__1969757	035	B	12/20/1969	19:30	124.5850	35.8550	0	0.0	0	SD	0	8.90	0	32.53	0	5.87	0			0.31	0	16.18	0
@1106__1969757	035	B	12/20/1969	19:30	124.5850	35.8550	0	10.0	0	SD	0	8.77	0	32.49	0	6.11	0			0.31	0	13.48	0
@1106__1969757	035	B	12/20/1969	19:30	124.5850	35.8550	0	20.0	0	SD	0	8.75	0	32.49	0	5.87	0			0.42	0	16.85	0
@1106__1969757	035	B	12/20/1969	19:30	124.5850	35.8550	0	30.0	0	SD	0	8.73	0	32.61	0	5.92	0			0.40	0	16.85	0
@1106__1969757	035	B	12/20/1969	19:30	124.5850	35.8550	0	50.0	0	SD	0	7.80	0	32.54	0	5.71	0			0.43	0	21.57	0
@1106__1969757	035	B	12/20/1969	19:30	124.5850	35.8550	0	75.0	0	SD	0	7.50	0	32.63	0	5.25	0			0.56	0	20.22	0
@1106__1969757	036	B	12/20/1969	21:15	124.3800	35.8550	0	0.0	0	SD	0	8.00	0	32.51	0	5.44	0			0.28	0	22.92	0
@1106__1969757	036	B	12/20/1969	21:15	124.3800	35.8550	0	10.0	0	SD	0	8.80	0	32.47	0	5.43	0			0.42	0	24.26	0
@1106__1969757	036	B	12/20/1969	21:15	124.3800	35.8550	0	20.0	0	SD	0	8.61	0	32.47	0	5.98	0			0.40	0	30.33	0
@1106__1969757	036	B	12/20/1969	21:15	124.3800	35.8550	0	30.0	0	SD	0	8.68	0	32.46	0	5.82	0			0.31	0	20.22	0
@1106__1969757	036	B	12/20/1969	21:15	124.3800	35.8550	0	50.0	0	SD	0	8.84	0	32.47	0	5.46	0			0.39	0	19.55	0
@1106__1969757	036	B	12/20/1969	21:15	124.3800	35.8550	0	75.0	0	SD	0	7.98	0	32.48	0	5.76	0			0.24	0	13.48	0
@1106__1969757	036	B	12/20/1969	21:15	124.3800	35.8550	0	82.0	0	SD	0	7.62	0	32.48	0	5.24	0			0.34	0	13.48	0
@1106__1970758	001	B	02/11/1970	13:30	126.5228	33.9428	0	0.0	0	SD	0	11.70	0	34.63	0	6.84	0	8.21	0	0.24	0	10.53	0
@1106__1970758	001	B	02/11/1970	13:30	126.5228	33.9428	0	3.0	0	SD	0	11.67	0	34.61	0	6.11	0	8.27	0	0.66	0	11.62	0
@1106__1970758	001	B	02/11/1970	13:30	126.5228	33.9428	0	10.0	0	SD	0	11.67	0	34.63	0	5.89	0	8.23	0	0.57	0	11.62	0
@1106__1970758	001	B	02/11/1970	13:30	126.5228	33.9428	0	20.0	0	SD	0	11.65	0	34.58	0	6.02	0	8.27	0	0.57	0	13.79	0
@1106__1970758	001	B	02/11/1970	13:30	126.5228	33.9428	0	50.0	0	SD	0	11.64	0	34.65	0	5.85	0	7.73	0	0.62	0	9.44	0
@1106__1970758	001	B	02/11/1970	13:30	126.5228	33.9428	0	60.0	0	SD	0	11.68	0	34.67	0	6.02	0			0.57	0	9.80	0
@1106__1970758	002	B	02/11/1970	15:06	126.4378	33.7919	0	0.0	0	SD	0	12.64	0	34.78	0	5.88	0	7.95	0	0.54	0	8	0
@1106__1970758	002	B	02/11/1970	15:06	126.4378	33.7919	0	10.0	0	SD	0	12.62	0	34.76	0	5.92	0	7.98	0	0.51	0	16	0
@1106__1970758	002	B	02/11/1970	15:06	126.4378	33.7919	0	20.0	0	SD	0	12.64	0	34.78	0	5.91	0	8.12	0	0.47	0	10	0
@1106__1970758	002	B	02/11/1970	15:06	126.4378	33.7919	0	30.0	0	SD	0	12.56	0	34.78	0	5.46	0	8.01	0	0.24	0	7	0
@1106__1970758	002	B	02/11/1970	15:06	126.4378	33.7919	0	50.0	0	SD	0	12.59	0	34.78	0	5.99	0	8.05	0	0.45	0	18	0
@1106__1970758	002	B	02/11/1970	15:06	126.4378	33.7919	0	75.0	0	SD	0	12.23	0	34.78	0	5.86	0	8.12	0	0.69	0	10	0
@1106__1970758	002	B	02/11/1970	15:06	126.4378	33.7919	0	98.0	0	SD	0	12.65	0	34.78	0	5.84	0	8.18	0	0.54	0	9	0
@1106__1970758	003	B	02/11/1970	16:48	126.3550	33.6378	0	0.0	0	SD	0	13.14	0	34.89	0	6.14	0	8.24	0	0.47	0	7	0
@1106__1970758	003	B	02/11/1970	16:48	126.3550	33.6378	0	10.0	0	SD	0	13.11	0	34.89	0	5.89	0	8.18	0			16	0
@1106__1970758	003	B	02/11/1970	16:48	126.3550	33.6378	0	20.0	0	SD	0	13.11	0	34.89	0	5.84	0	8.23	0	0.32	0	12	0
@1106__1970758	003	B	02/11/1970	16:48	126.3550	33.6378	0	30.0	0	SD	0	13.07	0	34.89	0	5.86	0	8.21	0	0.35	0	10	0
@1106__1970758	003	B	02/11/1970	16:48	126.3550	33.6378	0	50.0	0	SD	0	13.11	0	34.89	0	6.04	0	8.18	0	0.41	0	8	0
@1106__1970758	003	B	02/11/1970	16:48	126.3550	33.6378	0	75.0	0	SD	0	13.05	0	34.90	0			8.24	0	0.42	0	8	0
@1106__1970758	003	B	02/11/1970	16:48	126.3550	33.6378	0	100.0	0	SD	0	13.05	0	34.86	0	5.84	0	8.19	0	0.44	0	8	0
@1106__1970758	003	B	02/11/1970	16:48	126.3550	33.6378	0	125.0	0	SD	0	13.09	0	34.86	0	5.76	0	8.19	0	0.36	0	6	0
@1106__1970758	004	B	02/12/1970	03:42	126.0000	33.4069	0	0.0	0	SD	0	13.29	0	34.83	0	6.04	0	8.18	0	0.21	0	10	0
@1106__1970758	004	B	02/12/1970	03:42	126.0000	33.4069	0	10.0	0	SD	0	13.31	0	34.83	0	5.29	0	8.13	0	0.57	0	6	0
@1106__1970758	004	B	02/12/1970	03:42	126.0000	33.4069	0	20.0	0	SD	0	13.22	0	34.86	0	5.77	0	8.24	0	0.47	0	18	0
@1106__1970758	004	B	02/12/1970	03:42	126.0000	33.4069	0	30.0	0	SD	0	13.25	0	34.83	0	5.79	0	8.22	0	0.35	0	6	0
@1106__1970758	004	B	02/12/1970	03:42	126.0000	33.4069	0	50.0	0	SD	0	13.21	0	34.89	0	5.84	0	8.24	0	0.20	0	8	0
@1106__1970758	004	B	02/12/1970	03:42	126.0000	33.4069	0	80.0	0	SD	0	13.22	0	34.83	0	5.70	0	8.24	0	0.44	0	6	0
@1106__1970758	005	B	02/12/1970	05:12	125.8000	33.4069	0	0.0	0	SD	0	13.34	0	34.89	0	5.81	0	8.19	0	0.17	0	8	0
@1106__1970758	005	B	02/12/1970	05:12	125.8000	33.4069	0	10.0	0	SD	0	13.45	0	34.81	0			8.25	0	0.54	0	9	0
@1106__1970758	005	B	02/12/1970	05:12	125.8000	33.4069	0	20.0	0	SD	0	13.38	0	34.85	0	5.79	0	8.31	0	0.47	0	6	0
@1106__1970758	005	B	02/12/1970	05:12	125.8000	33.4069	0	30.0	0	SD	0	13.40	0	34.85	0	5.81	0	8.27	0	0.47	0	9	0
@1106__1970758	005	B	02/12/1970	05:12	125.8000	33.4069	0	50.0	0	SD	0	13.37	0	34.83	0	5.94	0	8.31	0	0.44	0	9	0
@1106__1970758	005	B	02/12/1970	05:12	125.8000	33.4069	0	75.0	0	SD	0	13.38	0	34.83	0	5.26	0	8.25	0	0.51	0	6	0
@1106__1970758	005	B	02/12/1970	05:12	125.8000	33.4069	0	95.0	0	SD	0	13.35	0	34.79	0	5.96	0	8.25	0	0.51	0	8	0
@1106__1970758	006	B	02/12/1970	06:36	125.6000	33.4069	0	0.0	0	SD	0	12.87	0	34.81	0	5.84	0	8.32	0	0.63	0	16	0
@1106__1970758	006	B	02/12/1970	06:36	125.6000	33.4069	0	10.0	0	SD	0	12.73	0	34.78	0	5.95	0	8.32	0	0.62	0	8	0
@1106__1970758	006	B	02/12/1970	06:36	125.6000	33.4069	0	20.0	0	SD	0	12.38	0	34.83	0	5.92	0	8.25	0	0.54	0	9	0
@1106__1970758	006	B	02/12/1970	06:36	125.6000	33.4069	0	30.0	0	SD	0	12.81	0	34.83	0	5.94	0	8.25	0	0.51	0	13	0
@1106__1970758	006	B	02/12/1970	06:36	125.6000	33.4069	0	50.0	0	SD	0	12.83	0	34.83	0	5.96	0	8.25	0	0.54	0	12	0
@1106__1970758	006	B	02/12/1970	06:36	125.6000	33.4069	0	80.0	0	SD	0	12.85	0	34.83	0	5.99	0	8.27	0	0.50	0	15	0
@1106__1970758	007	B	02/12/1970	08:12	125.4000	33.4069	0	0.0	0	SD	0	12.80	0	34.99	0
@1106__1970758	007	B	02/12/1970	08:12	125.4000	33.4069	0	10.0	0	SD	0	12.74	0	34.98	0	5.83	0	8.26	0	0.65	0	8	0
@1106__1970758	007	B	02/12/1970	08:12	125.4000	33.4069	0	20.0	0	SD	0	12.74	4	34.98	4	5.84	4	8.23	4	0.62	4	14	4
@1106__1970758	007	B	02/12/1970	08:12	125.4000	33.4069	0	30.0	0	SD	0	12.71	4	34.56	4	5.78	4	8.23	4	0.47	4	8	4
@1106__1970758	007	B	02/12/1970	08:12	125.4000	33.4069	0	50.0	0	SD	0	12.69	0	34.79	0	5.84	0	8.17	0	0.27	0	8	0
@1106__1970758	007	B	02/12/1970	08:12	125.4000	33.4069	0	75.0	0	SD	0	12.70	0	34.79	0	5.84	0	8.19	0	0.39	0	10	0
@1106__1970758	007	B	02/12/1970	08:12	125.4000	33.4069	0	90.0	0	SD	0	12.71	0	34.79	0	5.92	0	8.22	0	0.48	0	12	0
@1106__1970758	008	B	02/12/1970	09:42	125.2000	33.4069	0	0.0	0	SD	0	12.56	0	34.69	0	5.96	0	8.19	0	0.47	0	10	0
@1106__1970758	008	B	02/12/1970	09:42	125.2000	33.4069	0	10.0	0	SD	0	12.55	0	34.74	0			8.14	0	0.44	0	10	0
@1106__1970758	008	B	02/12/1970	09:42	125.2000	33.4069	0	20.0	0	SD	0	12.53	0	34.72	0			8.19	0	0.51	0	8	0
@1106__1970758	008	B	02/12/1970	09:42	125.2000	33.4069	0	30.0	0	SD	0	12.56	0	34.70	0	5.84	0	8.22	0	0.56	0	8	0
@1106__1970758	008	B	02/12/1970	09:42	125.2000	33.4069	0	50.0	0	SD	0	12.58	0	34.76	0	5.92	0	8.22	0	0.42	0	9	0
@1106__1970758	008	B	02/12/1970	09:42	125.2000	33.4069	0	65.0	0	SD	0	12.58	0	34.65	0	5.84	0	8.17	0	0.39	0	9	0
@1106__1970758	009	B	02/12/1970	11:30	125.0000	33.4069	0	0.0	0	SD	0	11.76	0	34.60	0	6.04	0	8.22	0	0.57	0	9	0
@1106__1970758	009	B	02/12/1970	11:30	125.0000	33.4069	0	10.0	0	SD	0	11.76	0	34.63	0	6.04	0	8.25	0	0.08	0	8	0
@1106__1970758	009	B	02/12/1970	11:30	125.0000	33.4069	0	20.0	0	SD	0	11.72	0	34.63	0	6.15	0	8.19	0	0.51	0	9	0
@1106__1970758	009	B	02/12/1970	11:30	125.0000	33.4069	0	30.0	0	SD	0	11.76	0	34.61	0	6.13	0	8.14	0	0.53	0	11	0
@1106__1970758	009	B	02/12/1970	11:30	125.0000	33.4069	0	50.0	0	SD	0	11.72	0	34.65	0	6.12	0	8.18	0	0.42	0	8	0
@1106__1970758	009	B	02/12/1970	11:30	125.0000	33.4069	0	75.0	0	SD	0	11.75	0	34.63	0			8.14	0	0.47	0	8	0
@1106__1970758	010	B	02/12/1970	12:48	124.8000	33.4069	0	0.0	0	SD	0	11.60	0			6.04	0	8.15	0
@1106__1970758	010	B	02/12/1970	12:48	124.8000	33.4069	0	10.0	0	SD	0	11.64	0	34.63	0	5.94	0	8.15	0	0.48	0	8	0
@1106__1970758	010	B	02/12/1970	12:48	124.8000	33.4069	0	20.0	0	SD	0	11.59	0	34.60	0	5.92	0	8.18	0	0.62	0	9	0
@1106__1970758	010	B	02/12/1970	12:48	124.8000	33.4069	0	30.0	0	SD	0	11.63	0	34.69	0	5.94	0	8.15	0	0.48	0	8	0
@1106__1970758	010	B	02/12/1970	12:48	124.8000	33.4069	0	50.0	0	SD	0	11.61	0	34.60	0	6.01	0	8.19	0	0.47	0	9	0
@1106__1970758	010	B	02/12/1970	12:48	124.8000	33.4069	0	75.0	0	SD	0	11.60	0	34.58	0	6.01	0	8.02	0	0.47	0	9	0
@1106__1970758	010	B	02/12/1970	12:48	124.8000	33.4069	0	100.0	0	SD	0	11.61	0	34.61	0	5.94	0	8.05	0	0.62	0	15	0
@1106__1970758	011	B	02/12/1970	14:30	124.6000	33.4069	0	0.0	0	SD	0	10.13	4	34.63	4			8.07	4	0.48	4	9	4
@1106__1970758	011	B	02/12/1970	14:30	124.6000	33.4069	0	10.0	0	SD	0	10.30	4	34.22	4			8.14	4	0.54	4	9	4
@1106__1970758	011	B	02/12/1970	14:30	124.6000	33.4069	0	20.0	0	SD	0	10.10	0	34.43	0	6.04	0	8.15	0	0.59	0	10	0
@1106__1970758	011	B	02/12/1970	14:30	124.6000	33.4069	0	30.0	0	SD	0	10.74	0	34.45	0	6.04	0	8.17	0
@1106__1970758	011	B	02/12/1970	14:30	124.6000	33.4069	0	50.0	0	SD	0	11.32	0	34.52	0	6.14	0	8.15	0	0.59	0	10	0
@1106__1970758	011	B	02/12/1970	14:30	124.6000	33.4069	0	70.0	0	SD	0	11.37	0	34.53	0	5.94	0	8.15	0	0.51	0	12	0
@1106__1970758	012	B	02/12/1970	16:12	124.4000	33.4069	0	0.0	0	SD	0	10.69	0	34.20	0			8.14	0	0.62	0	12	0
@1106__1970758	012	B	02/12/1970	16:12	124.4000	33.4069	0	10.0	0	SD	0	10.66	0	34.24	0	6.14	0	8.12	0	0.59	0	10	0
@1106__1970758	012	B	02/12/1970	16:12	124.4000	33.4069	0	20.0	0	SD	0	10.67	0	34.16	0	6.14	0	8.06	0	0.51	0	9	0
@1106__1970758	012	B	02/12/1970	16:12	124.4000	33.4069	0	30.0	0	SD	0	10.74	0	34.22	0	6.16	0	8.12	0	0.59	0	8	0
@1106__1970758	012	B	02/12/1970	16:12	124.4000	33.4069	0	50.0	0	SD	0	11.12	0	34.33	0	5.95	0	8.16	0	0.59	0	9	0
@1106__1970758	012	B	02/12/1970	16:12	124.4000	33.4069	0	75.0	0	SD	0	10.89	0	34.31	0	7.19	0	8.15	0	0.47	0	8	0
@1106__1970758	013	B	02/12/1970	20:12	124.4000	34.0919	0	0.0	0	SD	0	7.88	0	33.28	0	6.48	0	8.18	0	0.48	0	7	0
@1106__1970758	013	B	02/12/1970	20:12	124.4000	34.0919	0	10.0	0	SD	0	7.94	0	33.26	0	6.48	0	8.15	0	0.51	0	8	0
@1106__1970758	013	B	02/12/1970	20:12	124.4000	34.0919	0	20.0	0	SD	0	7.94	0	33.22	0	6.39	0	8.15	0	0.60	0	10	0
@1106__1970758	013	B	02/12/1970	20:12	124.4000	34.0919	0	30.0	0	SD	0	8.02	0	33.22	0	6.44	0	8.13	0	0.47	0	10	0
@1106__1970758	013	B	02/12/1970	20:12	124.4000	34.0919	0	50.0	0	SD	0	8.11	0	33.24	0	6.44	0	8.13	0	0.57	0	9	0
@1106__1970758	013	B	02/12/1970	20:12	124.4000	34.0919	0	80.0	0	SD	0	8.02	0	33.24	0	6.44	0	8.14	0	0.51	0	9	0
@1106__1970758	014	B	02/12/1970	22:00	124.6000	34.0919	0	0.0	0	SD	0	7.80	0	33.11	0	6.66	0	8.06	0	0.17	0	13	0
@1106__1970758	014	B	02/12/1970	22:00	124.6000	34.0919	0	10.0	0	SD	0	7.54	0	33.11	0	6.58	0	7.85	0	0.59	0	7	0
@1106__1970758	014	B	02/12/1970	22:00	124.6000	34.0919	0	20.0	0	SD	0	7.58	0	33.11	0	6.59	0			0.65	0	8	0
@1106__1970758	014	B	02/12/1970	22:00	124.6000	34.0919	0	30.0	0	SD	0	7.58	0	33.11	0	6.60	0	8.05	0	0.50	0	9	0
@1106__1970758	014	B	02/12/1970	22:00	124.6000	34.0919	0	50.0	0	SD	0	7.72	0	33.17	0	6.54	0			0.47	0	9	0
@1106__1970758	014	B	02/12/1970	22:00	124.6000	34.0919	0	75.0	0	SD	0	7.96	0	33.14	0	6.54	0	8.05	0	0.47	0	12	0
@1106__1970758	014	B	02/12/1970	22:00	124.6000	34.0919	0	85.0	0	SD	0	8.11	0	33.28	0	6.49	0	8.12	0	0.77	0	9	0
@1106__1970758	015	B	02/12/1970	23:06	124.8000	34.0919	0	0.0	0	SD	0	7.63	0	33.08	0	7.05	0	7.84	0	0.56	0	9	0
@1106__1970758	015	B	02/12/1970	23:06	124.8000	34.0919	0	10.0	0	SD	0	7.59	0	33.08	0	7.20	0			0.66	0	8	0
@1106__1970758	015	B	02/12/1970	23:06	124.8000	34.0919	0	20.0	0	SD	0	7.69	0	33.24	0	6.64	0	8.02	0	0.56	0	9	0
@1106__1970758	015	B	02/12/1970	23:06	124.8000	34.0919	0	30.0	0	SD	0	7.85	0	33.21	0	6.55	0	8.15	0	0.80	0	16	0
@1106__1970758	015	B	02/12/1970	23:06	124.8000	34.0919	0	50.0	0	SD	0	7.98	0	33.26	0	6.49	0	8.04	0	0.69	0	11	0
@1106__1970758	015	B	02/12/1970	23:06	124.8000	34.0919	0	70.0	0	SD	0	8.07	0	33.26	0	6.44	0	8.11	0
@1106__1970758	016	B	02/13/1970	00:12	125.0000	34.0919	0	0.0	0	SD	0	7.00	0	32.95	0	6.75	0			0.39	0	9	0
@1106__1970758	016	B	02/13/1970	00:12	125.0000	34.0919	0	10.0	0	SD	0	6.83	0	32.90	0	6.76	0	7.93	0	0.71	0	12	0
@1106__1970758	016	B	02/13/1970	00:12	125.0000	34.0919	0	20.0	0	SD	0	6.84	0	32.94	0	6.65	0	8.11	0	0.65	0	11	0
@1106__1970758	016	B	02/13/1970	00:12	125.0000	34.0919	0	30.0	0	SD	0	7.06	0	33.04	0	6.64	0	8.13	0	0.92	0	15	0
@1106__1970758	016	B	02/13/1970	00:12	125.0000	34.0919	0	50.0	0	SD	0	7.27	0	33.04	0	6.71	0	8.14	0	0.92	0	14	0
@1106__1970758	016	B	02/13/1970	00:12	125.0000	34.0919	0	75.0	0	SD	0	7.50	0	33.13	0	6.54	0	8.10	0	0.87	0	8	0
@1106__1970758	016	B	02/13/1970	00:12	125.0000	34.0919	0	87.0	0	SD	0	7.64	0	33.15	0	6.56	0	8.13	0	0.86	0	20	0
@1106__1970758	017	B	02/13/1970	21:48	125.3000	34.0678	0	0.0	0	SD	0	6.60	0	32.90	0	6.75	0	8.12	0	0.65	0	12	0
@1106__1970758	017	B	02/13/1970	21:48	125.3000	34.0678	0	10.0	0	SD	0	6.68	0	32.86	0			8.04	0	0.77	0	16	0
@1106__1970758	017	B	02/13/1970	21:48	125.3000	34.0678	0	20.0	0	SD	0	7.12	0	32.85	0	6.95	0	8.08	0
@1106__1970758	017	B	02/13/1970	21:48	125.3000	34.0678	0	30.0	0	SD	0	6.69	0	32.85	0	6.88	0	8.04	0
@1106__1970758	017	B	02/13/1970	21:48	125.3000	34.0678	0	50.0	0	SD	0	6.72	0	32.86	0	6.49	0	8.06	0	0.77	0	8	0
@1106__1970758	017	B	02/13/1970	21:48	125.3000	34.0678	0	75.0	0	SD	0	6.74	0	32.88	0	6.76	0	8.12	0	0.92	0	9	0
@1106__1970758	017	B	02/13/1970	21:48	125.3000	34.0678	0	95.0	0	SD	0	8.54	0	33.42	0	6.74	0	7.95	0	1.32	0	17	0
@1106__1970758	018	B	02/13/1970	23:18	125.5000	34.0428	0	0.0	0	SD	0	6.35	0	32.83	0	6.69	0	8.02	0	0.69	0	7	0
@1106__1970758	018	B	02/13/1970	23:18	125.5000	34.0428	0	10.0	0	SD	0	6.34	0	32.81	0	6.68	0	8.05	0	0.62	0	8	0
@1106__1970758	018	B	02/13/1970	23:18	125.5000	34.0428	0	20.0	0	SD	0	6.44	0	32.81	0	5.56	0	8.07	0	0.72	0	8	0
@1106__1970758	018	B	02/13/1970	23:18	125.5000	34.0428	0	30.0	0	SD	0	6.41	0	32.85	0	6.06	0	8.02	0	0.87	0	13	0
@1106__1970758	018	B	02/13/1970	23:18	125.5000	34.0428	0	50.0	0	SD	0	6.71	0	32.94	0	6.54	0	8.02	0	0.62	0	18	0
@1106__1970758	018	B	02/13/1970	23:18	125.5000	34.0428	0	80.0	0	SD	0	9.27	0	33.66	0	6.64	0	8.13	0	0.50	0	10	0
@1106__1970758	019	B	02/14/1970	00:48	125.7000	34.0219	0	0.0	0	SD	0	6.50	0	32.97	0	6.74	0	8.02	0	0.62	0	13	0
@1106__1970758	019	B	02/14/1970	00:48	125.7000	34.0219	0	10.0	0	SD	0	6.45	0	32.94	0	6.69	0	8.02	0	0.62	0	9	0
@1106__1970758	019	B	02/14/1970	00:48	125.7000	34.0219	0	20.0	0	SD	0	6.61	0	32.95	0	6.64	0	8.12	0	0.62	0	9	0
@1106__1970758	019	B	02/14/1970	00:48	125.7000	34.0219	0	30.0	0	SD	0	6.97	0	33.01	0	6.64	0	8.12	0	0.84	0	9	0
@1106__1970758	019	B	02/14/1970	00:48	125.7000	34.0219	0	50.0	0	SD	0	7.85	0	33.22	0	6.66	0	8.12	0	0.57	0	13	0
@1106__1970758	019	B	02/14/1970	00:48	125.7000	34.0219	0	75.0	0	SD	0	9.84	0
@1106__1970758	020	B	02/14/1970	02:12	125.9000	33.9969	0	0.0	0	SD	0	5.99	0	32.86	0	6.69	0	8.12	0	0.74	0	21	0
@1106__1970758	020	B	02/14/1970	02:12	125.9000	33.9969	0	10.0	0	SD	0	5.98	0	32.86	0	6.56	0	8.06	0	0.54	0	12	0
@1106__1970758	020	B	02/14/1970	02:12	125.9000	33.9969	0	20.0	0	SD	0	6.22	0	32.90	0	6.58	0	8.05	0	0.66	0	17	0
@1106__1970758	020	B	02/14/1970	02:12	125.9000	33.9969	0	30.0	0	SD	0	6.53	0	32.94	0	6.56	0	8.25	0	0.57	0	20	0
@1106__1970758	020	B	02/14/1970	02:12	125.9000	33.9969	0	50.0	0	SD	0	6.35	0	33.03	0	6.54	0	8.18	0	0.77	0	19	0
@1106__1970758	021	B	02/14/1970	03:24	126.1000	33.9750	0	0.0	0	SD	0	6.53	0	33.08	0	6.67	0	8.15	0	0.65	0	4	0
@1106__1970758	021	B	02/14/1970	03:24	126.1000	33.9750	0	10.0	0	SD	0	6.37	0	33.08	0	6.71	0	8.15	0	0.60	0	14	0
@1106__1970758	021	B	02/14/1970	03:24	126.1000	33.9750	0	20.0	0	SD	0	6.50	0	33.13	0	6.64	0	8.06	0	0.63	0	15	0
@1106__1970758	021	B	02/14/1970	03:24	126.1000	33.9750	0	30.0	0	SD	0	6.57	0	33.13	0			7.85	0	0.63	0	19	0
@1106__1970758	021	B	02/14/1970	03:24	126.1000	33.9750	0	50.0	0	SD	0	6.65	0	33.13	0	6.54	0	8.11	0	0.57	0	34	0
@1106__1970758	021	B	02/14/1970	03:24	126.1000	33.9750	0	70.0	0	SD	0	6.73	0	33.15	0	6.54	0	8.12	0	0.71	0	19	0
@1106__1970758	022	B	02/14/1970	08:42	125.7319	34.7169	0	0.0	0	SD	0	4.50	0	32.65	0	7.15	0	8.12	0	0.63	0	15	0
@1106__1970758	022	B	02/14/1970	08:42	125.7319	34.7169	0	10.0	0	SD	0	4.07	0	32.69	0	7.15	0	8.05	0	0.57	0	12	0
@1106__1970758	022	B	02/14/1970	08:42	125.7319	34.7169	0	20.0	0	SD	0	4.09	0	32.63	0	7.00	0	8.07	0	0.57	0
@1106__1970758	022	B	02/14/1970	08:42	125.7319	34.7169	0	30.0	0	SD	0	4.20	0	32.63	0	7.05	0	8.05	0	0.54	0	18	0
@1106__1970758	022	B	02/14/1970	08:42	125.7319	34.7169	0	50.0	0	SD	0	4.47	0	32.70	0	7.05	0	8.02	0	0.62	0	48	0
@1106__1970758	023	B	02/14/1970	10:12	125.5319	34.7169	0	0.0	0	SD	0	5.99	0	32.74	0	7.15	0	7.98	0	0.72	0	14	0
@1106__1970758	023	B	02/14/1970	10:12	125.5319	34.7169	0	10.0	0	SD	0	5.99	0	32.72	0	6.98	0	8.02	0	0.69	0	11	0
@1106__1970758	023	B	02/14/1970	10:12	125.5319	34.7169	0	20.0	0	SD	0	5.99	0	32.76	0	6.54	0	8.12	0	0.72	0	15	0
@1106__1970758	023	B	02/14/1970	10:12	125.5319	34.7169	0	30.0	0	SD	0	5.94	0	32.72	0	6.44	0	8.07	0	0.62	0	15	0
@1106__1970758	023	B	02/14/1970	10:12	125.5319	34.7169	0	50.0	0	SD	0	5.84	0	32.72	0	7.05	0	8.07	0
@1106__1970758	023	B	02/14/1970	10:12	125.5319	34.7169	0	75.0	0	SD	0	5.86	0	32.72	0	7.05	0	8.12	0
@1106__1970758	024	B	02/16/1970	01:54	125.3228	34.7169	0	0.0	0	SD	0	6.07	0	32.72	0	7.07	0	8.14	0	0.65	0	12	0
@1106__1970758	024	B	02/16/1970	01:54	125.3228	34.7169	0	10.0	0	SD	0	5.96	0	32.72	0	6.87	0	8.10	0	0.65	0	7	0
@1106__1970758	024	B	02/16/1970	01:54	125.3228	34.7169	0	20.0	0	SD	0	5.94	0	32.74	0	6.79	0			0.78	0	8	0
@1106__1970758	024	B	02/16/1970	01:54	125.3228	34.7169	0	30.0	0	SD	0	5.93	0	32.74	0			8.01	0	0.66	0
@1106__1970758	024	B	02/16/1970	01:54	125.3228	34.7169	0	50.0	0	SD	0	5.95	0	32.72	0	6.83	0	7.98	0	0.86	0	11	0
@1106__1970758	024	B	02/16/1970	01:54	125.3228	34.7169	0	80.0	0	SD	0	5.92	0	32.72	0	6.90	0	8.10	0	0.99	0	8	0
@1106__1970758	025	B	02/16/1970	04:00	125.0000	34.7169	0	0.0	0	SD	0	6.49	0	32.76	0	6.77	0	7.67	0	0.96	0	13	0
@1106__1970758	025	B	02/16/1970	04:00	125.0000	34.7169	0	10.0	0	SD	0	6.15	0	32.74	0	7.85	0	8.04	0	0.86	0	8	0
@1106__1970758	025	B	02/16/1970	04:00	125.0000	34.7169	0	20.0	0	SD	0	6.07	0	32.70	0	7.90	0	8.25	0	0.77	0	7	0
@1106__1970758	025	B	02/16/1970	04:00	125.0000	34.7169	0	30.0	0	SD	0	6.07	0	32.74	0	6.96	0	8.13	0	0.57	0	8	0
@1106__1970758	025	B	02/16/1970	04:00	125.0000	34.7169	0	50.0	0	SD	0	6.06	0	32.74	0			8.15	0
@1106__1970758	025	B	02/16/1970	04:00	125.0000	34.7169	0	80.0	0	SD	0	6.06	0	32.74	0			8.15	0	0.66	0	8	0
@1106__1970758	026	B	02/16/1970	05:30	124.7978	34.7169	0	0.0	0	SD	0	6.24	0	32.70	0	6.79	0	8.14	0	0.65	0	6	0
@1106__1970758	026	B	02/16/1970	05:30	124.7978	34.7169	0	10.0	0	SD	0	6.14	0	32.66	0	6.80	0	8.13	0	0.62	0	7	0
@1106__1970758	026	B	02/16/1970	05:30	124.7978	34.7169	0	20.0	0	SD	0	6.08	0	32.68	0			8.05	0	0.95	0	6	0
@1106__1970758	026	B	02/16/1970	05:30	124.7978	34.7169	0	30.0	0	SD	0	6.09	0	32.66	0	6.78	0	8.15	0	0.62	0	6	0
@1106__1970758	026	B	02/16/1970	05:30	124.7978	34.7169	0	50.0	0	SD	0	6.10	0	32.66	0	6.77	0	8.15	0	0.84	0	6	0
@1106__1970758	026	B	02/16/1970	05:30	124.7978	34.7169	0	80.0	0	SD	0	6.13	0	32.68	0	6.84	0	8.15	0	1.52	0	8	0
@1106__1970758	027	B	02/16/1970	07:00	124.5969	34.7169	0	0.0	0	SD	0	6.33	0	32.65	0	6.66	0	8.15	0	0.72	0	6	0
@1106__1970758	027	B	02/16/1970	07:00	124.5969	34.7169	0	10.0	0	SD	0	6.27	0	32.66	0	6.79	0	8.15	0	0.60	0	7	0
@1106__1970758	027	B	02/16/1970	07:00	124.5969	34.7169	0	20.0	0	SD	0	6.20	0	32.66	0	6.79	0	8.10	0	0.69	0	7	0
@1106__1970758	027	B	02/16/1970	07:00	124.5969	34.7169	0	30.0	0	SD	0	6.14	0	32.66	0	7.05	0	8.06	0	0.62	0	7	0
@1106__1970758	027	B	02/16/1970	07:00	124.5969	34.7169	0	50.0	0	SD	0	6.15	0	32.68	0	6.95	0	8.06	0	0.62	0	8	0
@1106__1970758	027	B	02/16/1970	07:00	124.5969	34.7169	0	80.0	0	SD	0	6.25	0	32.68	0	6.84	0	8.02	0	0.62	0	51	0
@1106__1970758	028	B	02/16/1970	08:30	124.3900	34.7169	0	0.0	0	SD	0	6.49	0	32.65	0	6.74	0	8.10	0	0.62	0	7	0
@1106__1970758	028	B	02/16/1970	08:30	124.3900	34.7169	0	10.0	0	SD	0	6.51	0	32.61	0	6.77	0	8.10	0	0.57	0	7	0
@1106__1970758	028	B	02/16/1970	08:30	124.3900	34.7169	0	20.0	0	SD	0	6.33	0	32.65	0	6.90	0	8.04	0	0.53	0	7	0
@1106__1970758	028	B	02/16/1970	08:30	124.3900	34.7169	0	30.0	0	SD	0	6.30	0	32.65	0	6.72	0	8.07	0	0.57	0	8	0
@1106__1970758	028	B	02/16/1970	08:30	124.3900	34.7169	0	50.0	0	SD	0	6.31	0	32.61	0	6.71	0	8.13	0	0.60	0	7	0
@1106__1970758	028	B	02/16/1970	08:30	124.3900	34.7169	0	85.0	0	SD	0	6.32	0	32.66	0	6.91	0	8.04	0	0.59	0	9	0
@1106__1970758	029	B	02/16/1970	12:36	124.3919	35.3350	0	0.0	0	SD	0	6.36	0	32.61	0	6.74	0	8.09	0	0.57	0	7	0
@1106__1970758	029	B	02/16/1970	12:36	124.3919	35.3350	0	10.0	0	SD	0	6.35	0	32.61	0	6.77	0	8.12	0	0.47	0	9	0
@1106__1970758	029	B	02/16/1970	12:36	124.3919	35.3350	0	20.0	0	SD	0	6.32	0	32.61	0	6.90	0	8.15	0	0.47	0	4	0
@1106__1970758	029	B	02/16/1970	12:36	124.3919	35.3350	0	30.0	0	SD	0	6.30	0	32.59	0	6.72	0	8.16	0	0.51	0	7	0
@1106__1970758	029	B	02/16/1970	12:36	124.3919	35.3350	0	50.0	0	SD	0	6.27	0	32.59	0	6.71	0	8.10	0	0.51	0	6	0
@1106__1970758	029	B	02/16/1970	12:36	124.3919	35.3350	0	80.0	0	SD	0	6.30	0	32.59	0	6.91	0	8.12	0	0.44	0	8	0
@1106__1970758	030	B	02/16/1970	14:00	124.5928	35.3350	0	0.0	0	SD	0	6.16	0	32.65	0	7.05	0	8.04	0	0.54	0	7	0
@1106__1970758	030	B	02/16/1970	14:00	124.5928	35.3350	0	10.0	0	SD	0	6.12	0	32.65	0	7.05	0	8.08	0	0.33	0	16	0
@1106__1970758	030	B	02/16/1970	14:00	124.5928	35.3350	0	20.0	0	SD	0	6.10	0	32.65	0	6.84	0	8.11	0	0.57	0	6	0
@1106__1970758	030	B	02/16/1970	14:00	124.5928	35.3350	0	30.0	0	SD	0	6.11	0	32.65	0	6.95	0	8.05	0	0.51	0	12	0
@1106__1970758	030	B	02/16/1970	14:00	124.5928	35.3350	0	50.0	0	SD	0	6.09	0	32.65	0	7.11	0	7.97	0	0.69	0	11	0
@1106__1970758	030	B	02/16/1970	14:00	124.5928	35.3350	0	75.0	0	SD	0	6.09	0	32.65	0	6.84	0	8.05	0	0.62	0	9	0
@1106__1970758	030	B	02/16/1970	14:00	124.5928	35.3350	0	95.0	0	SD	0	6.08	0	32.65	0	6.76	0	7.92	0	0.81	0	19	0
@1106__1970758	031	B	02/16/1970	16:48	125.0000	35.3350	0	0.0	0	SD	0	5.62	0	32.68	0	6.76	0	7.98	0	0.84	0	6	0
@1106__1970758	031	B	02/16/1970	16:48	125.0000	35.3350	0	10.0	0	SD	0	5.64	0			6.83	0	8.05	0	0.75	0	7	0
@1106__1970758	031	B	02/16/1970	16:48	125.0000	35.3350	0	20.0	0	SD	0	5.64	0			6.95	0			0.54	0	8	0
@1106__1970758	031	B	02/16/1970	16:48	125.0000	35.3350	0	30.0	0	SD	0	5.60	0			6.89	0			0.47	0	7	0
@1106__1970758	031	B	02/16/1970	16:48	125.0000	35.3350	0	50.0	0	SD	0	5.58	0			8.88	8
@1106__1970758	031	B	02/16/1970	16:48	125.0000	35.3350	0	75.0	0	SD	0	5.57	0			7.15	0
@1106__1970758	032	B	02/16/1970	19:30	125.4069	35.3350	0	0.0	0	SD	0	5.70	0			7.91	0
@1106__1970758	032	B	02/16/1970	19:30	125.4069	35.3350	0	10.0	0	SD	0	5.71	0			6.87	0			0.75	0	7	0
@1106__1970758	032	B	02/16/1970	19:30	125.4069	35.3350	0	20.0	0	SD	0	5.73	0			6.84	0			0.56	0	11	0
@1106__1970758	032	B	02/16/1970	19:30	125.4069	35.3350	0	30.0	0	SD	0	5.72	0			6.84	0
@1106__1970758	032	B	02/16/1970	19:30	125.4069	35.3350	0	50.0	0	SD	0	5.74	0			6.84	0			0.48	0	10	0
@1106__1970758	032	B	02/16/1970	19:30	125.4069	35.3350	0	75.0	0	SD	0	5.73	0			6.84	0			0.69	0	7	0
@1106__1970758	033	B	02/16/1970	22:18	125.8219	35.3350	0	0.0	0	SD	0	5.02	0							0.57	0	6	0
@1106__1970758	033	B	02/16/1970	22:18	125.8219	35.3350	0	10.0	0	SD	0	4.99	0							0.45	0	6	0
@1106__1970758	033	B	02/16/1970	22:18	125.8219	35.3350	0	20.0	0	SD	0	5.04	0			6.99	0			0.53	0	6	0
@1106__1970758	033	B	02/16/1970	22:18	125.8219	35.3350	0	30.0	0	SD	0	5.03	0			6.74	0			0.54	0	7	0
@1106__1970758	034	B	02/19/1970	05:42	126.2450	35.8550	0	0.0	0	SD	0	4.28	0			7.23	0			0.62	0	10	0
@1106__1970758	034	B	02/19/1970	05:42	126.2450	35.8550	0	10.0	0	SD	0	4.19	0			7.47	0			0.60	0	7	0
@1106__1970758	034	B	02/19/1970	05:42	126.2450	35.8550	0	20.0	0	SD	0	4.17	0							0.62	0	8	0
@1106__1970758	034	B	02/19/1970	05:42	126.2450	35.8550	0	35.0	0	SD	0	4.18	0			7.45	0			0.63	0	16	0
@1106__1970758	035	B	02/19/1970	07:00	126.0328	35.8550	0	0.0	0	SD	0	4.67	0			7.21	0			0.54	0	9	0
@1106__1970758	035	B	02/19/1970	07:00	126.0328	35.8550	0	10.0	0	SD	0	4.65	0			7.21	0			0.47	0	8	0
@1106__1970758	035	B	02/19/1970	07:00	126.0328	35.8550	0	20.0	0	SD	0	4.63	0			7.18	0			0.60	0	8	0
@1106__1970758	035	B	02/19/1970	07:00	126.0328	35.8550	0	30.0	0	SD	0	4.54	0			7.20	0			0.59	0	11	0
@1106__1970758	035	B	02/19/1970	07:00	126.0328	35.8550	0	40.0	0	SD	0	4.65	0							0.75	0	28	0
@1106__1970758	036	B	02/19/1970	09:36	125.6169	35.8550	0	0.0	0	SD	0	5.29	0			7.35	0			0.44	0	6	0
@1106__1970758	036	B	02/19/1970	09:36	125.6169	35.8550	0	10.0	0	SD	0	5.30	0			7.35	0			0.65	0	6	0
@1106__1970758	036	B	02/19/1970	09:36	125.6169	35.8550	0	20.0	0	SD	0	5.27	0			7.05	0			0.47	0
@1106__1970758	036	B	02/19/1970	09:36	125.6169	35.8550	0	30.0	0	SD	0	5.33	0
@1106__1970758	036	B	02/19/1970	09:36	125.6169	35.8550	0	50.0	0	SD	0	5.34	0							0.57	0	3	0
@1106__1970758	037	B	02/19/1970	12:19	125.2050	35.8550	0	0.0	0	SD	0	5.75	0			7.94	0			0.48	0
@1106__1970758	037	B	02/19/1970	12:19	125.2050	35.8550	0	10.0	0	SD	0	5.12	0			7.77	0			0.60	0	3.99	0
@1106__1970758	037	B	02/19/1970	12:19	125.2050	35.8550	0	20.0	0	SD	0	5.15	0							0.57	0	2.54	0
@1106__1970758	037	B	02/19/1970	12:19	125.2050	35.8550	0	30.0	0	SD	0	4.98	0			7.77	0			0.68	0	3.27	0
@1106__1970758	037	B	02/19/1970	12:19	125.2050	35.8550	0	50.0	0	SD	0	4.88	0			7.51	0					3.99	0
@1106__1970758	037	B	02/19/1970	12:19	125.2050	35.8550	0	63.0	0	SD	0	4.84	0			5.69	0			0.77	0	3.27	0
@1106__1970758	038	B	02/19/1970	15:06	124.7969	35.8550	0	0.0	0	SD	0	5.20	0							0.65	0	3	0
@1106__1970758	038	B	02/19/1970	15:06	124.7969	35.8550	0	10.0	0	SD	0	5.20	0							0.74	0
@1106__1970758	038	B	02/19/1970	15:06	124.7969	35.8550	0	20.0	0	SD	0	5.22	0			7.56	0			0.59	0
@1106__1970758	038	B	02/19/1970	15:06	124.7969	35.8550	0	30.0	0	SD	0	5.17	0			7.51	0			0.69	0	5	0
@1106__1970758	038	B	02/19/1970	15:06	124.7969	35.8550	0	50.0	0	SD	0	5.16	0			5.37	0			0.60	0
@1106__1970758	038	B	02/19/1970	15:06	124.7969	35.8550	0	75.0	0	SD	0	5.18	0							0.54	0
@1106__1970758	039	B	02/19/1970	18:36	124.3800	35.8550	0	0.0	0	SD	0	5.63	0							0.54	0
@1106__1970758	039	B	02/19/1970	18:36	124.3800	35.8550	0	10.0	0	SD	0	5.65	0							0.62	0
@1106__1970758	039	B	02/19/1970	18:36	124.3800	35.8550	0	20.0	0	SD	0	5.71	0							0.59	0
@1106__1970758	039	B	02/19/1970	18:36	124.3800	35.8550	0	30.0	0	SD	0	5.47	0							0.81	0
@1106__1970758	039	B	02/19/1970	18:36	124.3800	35.8550	0	50.0	0	SD	0	5.66	0							0.66	0
@1106__1970758	039	B	02/19/1970	18:36	124.3800	35.8550	0	85.0	0	SD	0	5.42	0							0.71	0	4	0
@1106__1970759	001	B	03/14/1970	13:30	126.5228	33.9428	0	0.0	0	SD	0	9.02	0	34.11	0	6.97	0	8.00	0	1.41	0	14.52	0
@1106__1970759	001	B	03/14/1970	13:30	126.5228	33.9428	0	10.0	0	SD	0	9.05	0	34.13	0	7.51	0	8.00	0	0.59	0	14.16	0
@1106__1970759	001	B	03/14/1970	13:30	126.5228	33.9428	0	20.0	0	SD	0	9.01	0	34.13	0	6.97	0	7.97	0	0.65	0	9.08	0
@1106__1970759	001	B	03/14/1970	13:30	126.5228	33.9428	0	30.0	0	SD	0	9.04	0	34.13	0			8.04	0	0.75	0	10.53	0
@1106__1970759	001	B	03/14/1970	13:30	126.5228	33.9428	0	50.0	0	SD	0	9.34	0			7.30	0	8.10	0
@1106__1970759	002	B	03/14/1970	14:40	126.4378	33.7919	0	0.0	0	SD	0	11.56	0	34.60	0	6.55	0	8.06	0	0.60	0	10.53	0
@1106__1970759	002	B	03/14/1970	14:40	126.4378	33.7919	0	10.0	0	SD	0	12.09	0	34.54	0	8.05	0	7.99	0	0.59	0	14.52	0
@1106__1970759	002	B	03/14/1970	14:40	126.4378	33.7919	0	20.0	0	SD	0	11.53	0	34.54	0	7.35	0	8.10	0	0.42	0	15.97	0
@1106__1970759	002	B	03/14/1970	14:40	126.4378	33.7919	0	30.0	0	SD	0	11.47	0	34.52	0	7.35	0	8.10	0	0.62	0	17.05	0
@1106__1970759	002	B	03/14/1970	14:40	126.4378	33.7919	0	50.0	0	SD	0	11.33	0	34.51	0	7.35	0	8.05	0	0.48	0	9.80	0
@1106__1970759	002	B	03/14/1970	14:40	126.4378	33.7919	0	87.0	0	SD	0	11.15	0	34.51	0			8.04	0	0.47	0	13.07	0
@1106__1970759	003	B	03/14/1970	15:55	126.3550	33.6378	0	0.0	0	SD	0	12.13	0	34.78	0	6.44	0	7.72	0	1.73	0	11.98	0
@1106__1970759	003	B	03/14/1970	15:55	126.3550	33.6378	0	10.0	0	SD	0	12.12	0	34.78	0	6.71	0	7.90	0	0.42	0	8.35	0
@1106__1970759	003	B	03/14/1970	15:55	126.3550	33.6378	0	20.0	0	SD	0	12.11	0	34.69	0			8.02	0	0.32	0	15.25	0
@1106__1970759	003	B	03/14/1970	15:55	126.3550	33.6378	0	30.0	0	SD	0	12.13	0	34.70	0	7.78	0	8.06	0	0.47	0	15.25	0
@1106__1970759	003	B	03/14/1970	15:55	126.3550	33.6378	0	50.0	0	SD	0	12.11	0	34.69	0	6.92	0	8.10	0	0.35	0	11.25	0
@1106__1970759	003	B	03/14/1970	15:55	126.3550	33.6378	0	75.0	0	SD	0	12.02	0	34.69	0	6.44	0	7.84	0	0.41	0	11.98	0
@1106__1970759	003	B	03/14/1970	15:55	126.3550	33.6378	0	125.0	0	SD	0	12.13	0	34.61	0							6.53	0
@1106__1970760	001	B	03/20/1970	01:49	124.4000	34.0919	0	0.0	0	SD	0	6.43	0	33.72	0	7.67	0	8.09	0	0.54	0	11.25	0
@1106__1970760	001	B	03/20/1970	01:49	124.4000	34.0919	0	10.0	0	SD	0	6.20	0	33.63	0	7.46	0	8.17	0	0.57	0	7.62	0
@1106__1970760	001	B	03/20/1970	01:49	124.4000	34.0919	0	20.0	0	SD	0	6.25	0	33.63	0	7.46	0	8.10	0	0.38	0	5.08	0
@1106__1970760	001	B	03/20/1970	01:49	124.4000	34.0919	0	30.0	0	SD	0	6.20	0	33.63	0	7.51	0	8.16	0	0.45	0	10.53	0
@1106__1970760	001	B	03/20/1970	01:49	124.4000	34.0919	0	50.0	0	SD	0	6.51	0	33.66	0	7.51	0	8.11	0	0.27	0	11.25	0
@1106__1970760	001	B	03/20/1970	01:49	124.4000	34.0919	0	82.0	0	SD	0	6.50	0	33.72	0	7.13	0	8.15	0	0.27	0	12.71	0
@1106__1970760	002	B	03/20/1970	04:19	124.6000	34.0919	0	0.0	0	SD	0	6.39	0	33.61	0	7.51	0	8.11	0	0.32	0	10.53	0
@1106__1970760	002	B	03/20/1970	04:19	124.6000	34.0919	0	10.0	0	SD	0	6.30	0	33.59	0	7.67	0	8.10	0	0.35	0	9.08	0
@1106__1970760	002	B	03/20/1970	04:19	124.6000	34.0919	0	20.0	0	SD	0	6.24	0	33.63	0	7.62	0	8.10	0	0.60	0	9.08	0
@1106__1970760	002	B	03/20/1970	04:19	124.6000	34.0919	0	30.0	0	SD	0	6.47	0	33.70	0	7.51	0	8.12	0	0.19	0	12.34	0
@1106__1970760	002	B	03/20/1970	04:19	124.6000	34.0919	0	50.0	0	SD	0	6.50	4	33.86	4	7.56	4	8.09	4	0.38	4	11.62	4
@1106__1970760	002	B	03/20/1970	04:19	124.6000	34.0919	0	80.0	0	SD	0	7.25	4	33.06	4	7.30	4	8.10	4	0.05	4	16.70	4
@1106__1970760	003	B	03/20/1970	05:30	124.8000	34.0919	0	0.0	0	SD	0	6.37	0	33.57	0	7.67	0	8.10	0	0.36	0	9.44	0
@1106__1970760	003	B	03/20/1970	05:30	124.8000	34.0919	0	10.0	0	SD	0	6.51	0	33.65	0	7.72	0	8.10	0	0.41	0	10.16	0
@1106__1970760	003	B	03/20/1970	05:30	124.8000	34.0919	0	20.0	0	SD	0	6.20	0	33.65	0	7.78	0	8.08	0	0.38	0	10.16	0
@1106__1970760	003	B	03/20/1970	05:30	124.8000	34.0919	0	30.0	0	SD	0	6.27	0	33.66	0	7.94	0	8.10	0	0.17	0	11.98	0
@1106__1970760	003	B	03/20/1970	05:30	124.8000	34.0919	0	50.0	0	SD	0	6.28	0	33.76	0	8.15	8	8.09	0	0.28	0	10.16	0
@1106__1970760	003	B	03/20/1970	05:30	124.8000	34.0919	0	85.0	0	SD	0	6.99	0	33.10	0	7.30	0	8.09	0	0.35	0	11.62	0
@1106__1970760	004	B	03/20/1970	07:00	125.0000	34.0919	0	0.0	0	SD	0	6.12	0	33.76	0			8.09	0	0.18	0	13.43	0
@1106__1970760	004	B	03/20/1970	07:00	125.0000	34.0919	0	10.0	0	SD	0	6.17	0	33.68	0	7.72	0	8.10	0	0.30	0	11.62	0
@1106__1970760	004	B	03/20/1970	07:00	125.0000	34.0919	0	20.0	0	SD	0	5.96	0	33.72	0	7.62	0	8.00	0	0.27	0	11.62	0
@1106__1970760	004	B	03/20/1970	07:00	125.0000	34.0919	0	30.0	0	SD	0	6.92	0	33.74	0	7.62	0	8.10	0	0.35	0	10.89	0
@1106__1970760	004	B	03/20/1970	07:00	125.0000	34.0919	0	50.0	0	SD	0	6.21	4	33.85	4	7.51	4	8.08	4	0.35	4	14.88	4
@1106__1970760	004	B	03/20/1970	07:00	125.0000	34.0919	0	75.0	0	SD	0	6.50	4	33.04	4	7.46	4	8.09	4	0.54	4	13.43	4
@1106__1970760	004	B	03/20/1970	07:00	125.0000	34.0919	0	80.0	0	SD	0	6.57	0	33.99	0			8.19	0	0.39	0	13.43	0
@1106__1970760	005	B	03/25/1970	22:04	125.3000	34.0678	0	0.0	0	SD	0	6.39	0	33.72	0	7.67	0	8.06	0	0.94	0	19.24	0
@1106__1970760	005	B	03/25/1970	22:04	125.3000	34.0678	0	10.0	0	SD	0	5.97	0	33.74	0			8.10	0	0.32	0	9.80	0
@1106__1970760	005	B	03/25/1970	22:04	125.3000	34.0678	0	20.0	0	SD	0	6.03	0	33.72	0	7.88	0	8.16	0	0.35	0	10.53	0
@1106__1970760	005	B	03/25/1970	22:04	125.3000	34.0678	0	30.0	0	SD	0	6.03	0	33.76	0	7.78	0	8.13	0	0.28	0	9.44	0
@1106__1970760	005	B	03/25/1970	22:04	125.3000	34.0678	0	50.0	0	SD	0	6.34	0	33.72	0	7.18	0	8.10	0	0.36	0	8.35	0
@1106__1970760	005	B	03/25/1970	22:04	125.3000	34.0678	0	75.0	0	SD	0	6.44	4	33.92	4	5.05	4			0.54	4	10.53	4
@1106__1970760	005	B	03/25/1970	22:04	125.3000	34.0678	0	91.0	0	SD	0	6.54	4	33.01	4			8.10	4	0.45	4	11.62	4
@1106__1970760	006	B	03/25/1970	23:55	125.5000	34.0428	0	0.0	0	SD	0	6.21	0	33.72	0			8.10	0	0.30	0	9.08	0
@1106__1970760	006	B	03/25/1970	23:55	125.5000	34.0428	0	10.0	0	SD	0	5.90	0	33.72	0	7.72	0	8.19	0	0.39	0	9.08	0
@1106__1970760	006	B	03/25/1970	23:55	125.5000	34.0428	0	20.0	0	SD	0	5.82	0	33.76	0	7.72	0	8.12	0	0.32	0	6.90	0
@1106__1970760	006	B	03/25/1970	23:55	125.5000	34.0428	0	30.0	0	SD	0	5.87	0	33.72	0	7.72	0	8.16	0	0.33	0	7.99	0
@1106__1970760	006	B	03/25/1970	23:55	125.5000	34.0428	0	50.0	0	SD	0	5.97	4	33.77	4	7.72	4	8.11	4	0.26	4	9.08	4
@1106__1970760	006	B	03/25/1970	23:55	125.5000	34.0428	0	75.0	0	SD	0	7.02	4	33.19	4	7.40	4	8.10	4	0.62	4
@1106__1970760	006	B	03/25/1970	23:55	125.5000	34.0428	0	90.0	0	SD	0	7.10	0	33.21	0			8.10	0	0.44	0	11.62	0
@1106__1970760	007	B	03/26/1970	01:30	125.7000	34.0219	0	0.0	0	SD	0	6.60	0	33.21	0	7.69	0	7.88	0	0.52	0	10.53	0
@1106__1970760	007	B	03/26/1970	01:30	125.7000	34.0219	0	10.0	0	SD	0	5.50	0			7.72	0	8.06	0	0.51	0	11.25	0
@1106__1970760	007	B	03/26/1970	01:30	125.7000	34.0219	0	20.0	0	SD	0	5.81	0	33.76	0	7.78	0	8.01	0	0.47	0	9.80	0
@1106__1970760	007	B	03/26/1970	01:30	125.7000	34.0219	0	30.0	0	SD	0	5.79	0	33.76	0	7.67	0	7.98	0	0.47	0	9.80	0
@1106__1970760	007	B	03/26/1970	01:30	125.7000	34.0219	0	50.0	0	SD	0	5.81	0	33.77	0	7.56	0	8.00	0	0.45	0	9.80	0
@1106__1970760	007	B	03/26/1970	01:30	125.7000	34.0219	0	75.0	0	SD	0	5.80	0	33.77	0	7.56	0	8.01	0	0.57	0	15.25	0
@1106__1970760	008	B	03/26/1970	02:40	125.9000	33.9969	0	0.0	0	SD	0	5.48	0	33.70	0			7.99	0	0.39	0	11.62	0
@1106__1970760	008	B	03/26/1970	02:40	125.9000	33.9969	0	10.0	0	SD	0	5.56	0	33.68	0	7.72	0	8.00	0	0.41	0	11.62	0
@1106__1970760	008	B	03/26/1970	02:40	125.9000	33.9969	0	20.0	0	SD	0	5.71	0	33.68	0			8.01	0	0.32	0	12.34	0
@1106__1970760	008	B	03/26/1970	02:40	125.9000	33.9969	0	30.0	0	SD	0	5.34	0	33.66	0	7.72	0	7.98	0	0.36	0	9.08	0
@1106__1970760	008	B	03/26/1970	02:40	125.9000	33.9969	0	50.0	0	SD	0	5.26	0	33.74	0	7.78	0	7.98	0	0.57	0	10.11	0
@1106__1970760	008	B	03/26/1970	02:40	125.9000	33.9969	0	70.0	0	SD	0	5.45	0	33.72	0			7.90	0	0.69	0	14.88	0
@1106__1970760	009	B	03/26/1970	04:00	126.1000	33.9750	0	0.0	0	SD	0	6.50	0	33.72	0			8.00	0	0.48	0	9.80	0
@1106__1970760	009	B	03/26/1970	04:00	126.1000	33.9750	0	10.0	0	SD	0	5.36	0	33.68	0	7.72	0	8.05	0	0.54	0	10.16	0
@1106__1970760	009	B	03/26/1970	04:00	126.1000	33.9750	0	20.0	0	SD	0	5.34	0	33.68	0	7.72	0	8.00	0	0.39	0	8.71	0
@1106__1970760	009	B	03/26/1970	04:00	126.1000	33.9750	0	30.0	0	SD	0	5.49	0	33.68	0	7.67	0	8.07	0	0.27	0	9.80	0
@1106__1970760	009	B	03/26/1970	04:00	126.1000	33.9750	0	50.0	0	SD	0	5.46	0	33.76	0	7.94	0	8.10	0	0.56	0	15.25	0
@1106__1970760	009	B	03/26/1970	04:00	126.1000	33.9750	0	83.0	0	SD	0	6.23	0	33.13	0			8.05	0	1.08	0	15.25	0
@1106__1970760	010	B	03/26/1970	08:49	125.7319	34.7169	0	0.0	0	SD	0	4.85	0	33.57	0	7.78	0	8.00	0	0.44	0	7.99	0
@1106__1970760	010	B	03/26/1970	08:49	125.7319	34.7169	0	10.0	0	SD	0	4.87	0	33.66	0	7.78	0	8.00	0	0.08	0	13.43	0
@1106__1970760	010	B	03/26/1970	08:49	125.7319	34.7169	0	20.0	0	SD	0	5.07	0	33.63	0	8.15	0	8.00	0			12.34	0
@1106__1970760	010	B	03/26/1970	08:49	125.7319	34.7169	0	30.0	0	SD	0	5.19	0	33.86	0	7.72	0	8.01	0			16.70	0
@1106__1970760	011	B	03/26/1970	10:30	125.5319	34.7169	0	0.0	0	SD	0	5.67	0	33.59	0	8.58	0	8.00	0			6.90	0
@1106__1970760	011	B	03/26/1970	10:30	125.5319	34.7169	0	10.0	0	SD	0	4.34	0	33.65	0	7.72	0	7.99	0			6.17	0
@1106__1970760	011	B	03/26/1970	10:30	125.5319	34.7169	0	20.0	0	SD	0	4.76	0	33.63	0	8.26	0	7.98	0			7.99	0
@1106__1970760	011	B	03/26/1970	10:30	125.5319	34.7169	0	30.0	0	SD	0	4.81	0	33.63	0			8.00	0	0.65	0	4.72	0
@1106__1970760	011	B	03/26/1970	10:30	125.5319	34.7169	0	50.0	0	SD	0	4.76	0	33.63	0	8.15	8	7.92	0	0.26	0	5.45	0
@1106__1970760	011	B	03/26/1970	10:30	125.5319	34.7169	0	70.0	0	SD	0	4.75	0	33.63	0			7.89	0	0.30	0	18.51	0
@1106__1970760	012	B	03/26/1970	13:34	125.3228	34.7169	0	0.0	0	SD	0	5.99	0	33.66	0			8.00	0	0.47	0	4.36	0
@1106__1970760	012	B	03/26/1970	13:34	125.3228	34.7169	0	10.0	0	SD	0	5.54	0	33.66	0	8.37	0	8.01	0	0.56	0	3.63	0
@1106__1970760	012	B	03/26/1970	13:34	125.3228	34.7169	0	20.0	0	SD	0	4.94	0	33.66	0	8.42	0	8.01	0	0.54	0	4.72	0
@1106__1970760	012	B	03/26/1970	13:34	125.3228	34.7169	0	30.0	0	SD	0	5.09	0	33.66	0	7.51	0	8.00	0			18.51	0
@1106__1970760	012	B	03/26/1970	13:34	125.3228	34.7169	0	50.0	0	SD	0	4.93	0	33.66	0	7.51	0	8.02	0	0.39	0	5.45	0
@1106__1970760	012	B	03/26/1970	13:34	125.3228	34.7169	0	75.0	0	SD	0	4.92	0	33.64	0			8.00	0	0.54	0	7.99	0
@1106__1970760	012	B	03/26/1970	13:34	125.3228	34.7169	0	90.0	0	SD	0	4.76	0	33.68	0			8.00	0	0.54	0	6.17	0
@1106__1970760	013	B	03/27/1970	09:30	125.8219	35.3350	0	0.0	0	SD	0	6.39	0	32.18	0	7.54	0	8.10	0	0.35	0	9.80	0
@1106__1970760	013	B	03/27/1970	09:30	125.8219	35.3350	0	10.0	0	SD	0	4.52	0	32.27	0			8.02	0	0.57	0	9.44	0
@1106__1970760	013	B	03/27/1970	09:30	125.8219	35.3350	0	20.0	0	SD	0	3.87	0	32.27	0	7.47	0	8.10	0	0.40	0	9.80	0
@1106__1970760	013	B	03/27/1970	09:30	125.8219	35.3350	0	25.0	0	SD	0	3.62	0	32.25	0	7.49	0	7.98	0	0.32	0	10.53	0
@1106__1970760	014	B	03/27/1970	10:55	125.6078	35.3350	0	0.0	0	SD	0	6.37	0	32.41	0	7.51	0	8.02	0	0.47	0	8.71	0
@1106__1970760	014	B	03/27/1970	10:55	125.6078	35.3350	0	10.0	0	SD	0	4.00	0	32.39	0	7.51	0	8.01	0	0.45	0	15.25	0
@1106__1970760	014	B	03/27/1970	10:55	125.6078	35.3350	0	20.0	0	SD	0	4.02	0	32.39	0	7.43	0	8.05	0	0.23	0	8.71	0
@1106__1970760	014	B	03/27/1970	10:55	125.6078	35.3350	0	30.0	0	SD	0			32.45	0
@1106__1970760	014	B	03/27/1970	10:55	125.6078	35.3350	0	50.0	0	SD	0	4.02	0	32.45	0	7.41	0	8.01	0	0.21	0	10.53	0
@1106__1970760	015	B	03/27/1970	12:19	125.4069	35.3350	0	0.0	0	SD	0	6.29	0	33.56	0	7.52	0	8.05	0	0.32	0	3.27	0
@1106__1970760	015	B	03/27/1970	12:19	125.4069	35.3350	0	10.0	0	SD	0	4.46	0	33.54	0	7.42	0	8.04	0	0.57	0	6.17	0
@1106__1970760	015	B	03/27/1970	12:19	125.4069	35.3350	0	20.0	0	SD	0	4.41	0	33.88	0	7.44	0	8.00	0	0.47	0	5.81	0
@1106__1970760	015	B	03/27/1970	12:19	125.4069	35.3350	0	30.0	0	SD	0	4.46	0	33.56	0	7.23	0	8.00	0	0.53	0	6.53	0
@1106__1970760	015	B	03/27/1970	12:19	125.4069	35.3350	0	50.0	0	SD	0	4.40	0			7.23	0	8.00	0	0.53	0	7.99	0
@1106__1970760	015	B	03/27/1970	12:19	125.4069	35.3350	0	67.0	0	SD	0	4.44	0	33.59	0	7.55	0	8.00	0	0.47	0	9.08	0
@1106__1970760	016	B	03/27/1970	13:45	125.2019	35.3350	0	0.0	0	SD	0	5.64	0	33.56	0	7.51	0	7.99	0	0.50	0	10.89	0
@1106__1970760	016	B	03/27/1970	13:45	125.2019	35.3350	0	10.0	0	SD	0	4.69	0	33.56	0	7.51	0	8.00	0	0.57	0	11.25	0
@1106__1970760	016	B	03/27/1970	13:45	125.2019	35.3350	0	20.0	0	SD	0	4.46	0	33.56	0	7.41	0	8.00	0	0.54	0	15.25	0
@1106__1970760	016	B	03/27/1970	13:45	125.2019	35.3350	0	30.0	0	SD	0	4.43	4	33.57	4	6.70	4	7.98	4	0.42	4	15.61	4
@1106__1970760	016	B	03/27/1970	13:45	125.2019	35.3350	0	50.0	0	SD	0	4.46	4	32.45	4			7.99	4	0.68	4	12.71	4
@1106__1970760	016	B	03/27/1970	13:45	125.2019	35.3350	0	70.0	0	SD	0	4.43	0	32.45	0	7.20	0	8.00	0	0.38	0	11.62	0
@1106__1970760	017	B	03/27/1970	15:04	125.0000	35.3350	0	0.0	0	SD	0	5.70	0	32.45	0	7.49	0	8.00	0	0.54	0	11.98	0
@1106__1970760	017	B	03/27/1970	15:04	125.0000	35.3350	0	10.0	0	SD	0	4.69	0	32.45	0	7.52	0	8.00	0	0.38	0	12.34	0
@1106__1970760	017	B	03/27/1970	15:04	125.0000	35.3350	0	20.0	0	SD	0	4.56	0	32.50	0	7.48	0	8.02	0	0.39	0	14.16	0
@1106__1970760	017	B	03/27/1970	15:04	125.0000	35.3350	0	30.0	0	SD	0	4.66	0	32.52	0			8.01	0	0.54	0	11.98	0
@1106__1970760	017	B	03/27/1970	15:04	125.0000	35.3350	0	50.0	0	SD	0	4.65	0	32.50	0			8.07	0	0.50	0	11.62	0
@1106__1970760	017	B	03/27/1970	15:04	125.0000	35.3350	0	75.0	0	SD	0	4.62	0			6.73	0	8.00	0	0.63	0	15.25	0
@1106__1970760	018	B	03/27/1970	16:30	124.7978	35.3350	0	0.0	0	SD	0	5.79	0	32.45	0			7.88	0	0.22	0	10.25	0
@1106__1970760	018	B	03/27/1970	16:30	124.7978	35.3350	0	10.0	0	SD	0	5.78	0	32.45	0			8.06	0	0.47	0	11.25	0
@1106__1970760	018	B	03/27/1970	16:30	124.7978	35.3350	0	20.0	0	SD	0	4.79	0	32.43	0			8.00	0	0.45	0	16.70	0
@1106__1970760	018	B	03/27/1970	16:30	124.7978	35.3350	0	30.0	0	SD	0	4.73	0	32.43	0			8.00	0	0.57	0	16.34	0
@1106__1970760	018	B	03/27/1970	16:30	124.7978	35.3350	0	50.0	0	SD	0	4.58	0	32.45	0			8.00	0
@1106__1970760	018	B	03/27/1970	16:30	124.7978	35.3350	0	75.0	0	SD	0	4.71	4	33.57	4			8.00	4	0.50	4	13.43	4
@1106__1970760	018	B	03/27/1970	16:30	124.7978	35.3350	0	85.0	0	SD	0	4.70	4	32.50	4			7.99	4	0.80	4	15.25	4
@1106__1970760	019	B	03/27/1970	17:55	124.5928	35.3350	0	0.0	0	SD	0	6.50	4	33.54	4	7.30	4	8.00	4	0.30	4	17.42	4
@1106__1970760	019	B	03/27/1970	17:55	124.5928	35.3350	0	10.0	0	SD	0	5.96	4	32.50	4	7.44	4	8.05	4	0.32	4	16.70	4
@1106__1970760	019	B	03/27/1970	17:55	124.5928	35.3350	0	20.0	0	SD	0	5.16	0	32.50	0	7.46	0	8.09	0	0.46	0	13.79	0
@1106__1970760	019	B	03/27/1970	17:55	124.5928	35.3350	0	30.0	0	SD	0	4.66	0	32.50	0			8.01	0	0.51	0	17.05	0
@1106__1970760	019	B	03/27/1970	17:55	124.5928	35.3350	0	50.0	0	SD	0	5.25	0	32.50	0			8.01	0	0.36	0	14.52	0
@1106__1970760	019	B	03/27/1970	17:55	124.5928	35.3350	0	75.0	0	SD	0	5.11	0	32.56	0			8.01	0	0.24	0	16.70	0
@1106__1970760	019	B	03/27/1970	17:55	124.5928	35.3350	0	90.0	0	SD	0	5.11	0	32.50	0			8.00	0	0.50	0	6.17	0
@1106__1970760	020	B	03/27/1970	19:19	124.3919	35.3350	0	0.0	0	SD	0	6.12	0	32.50	0	6.78	0	8.02	0	0.32	0	7.62	0
@1106__1970760	020	B	03/27/1970	19:19	124.3919	35.3350	0	10.0	0	SD	0	5.92	0	32.47	0			8.00	0	0.41	0	7.26	0
@1106__1970760	020	B	03/27/1970	19:19	124.3919	35.3350	0	20.0	0	SD	0	5.58	0	32.47	0	7.46	0	8.00	0	0.38	0	5.81	0
@1106__1970760	020	B	03/27/1970	19:19	124.3919	35.3350	0	30.0	0	SD	0	5.33	0	32.50	0			8.00	0	0.23	0	6.90	0
@1106__1970760	020	B	03/27/1970	19:19	124.3919	35.3350	0	50.0	0	SD	0	4.75	0	32.48	0			8.07	0	0.27	0	6.90	0
@1106__1970760	020	B	03/27/1970	19:19	124.3919	35.3350	0	75.0	0	SD	0	5.30	0	32.47	0	8.26	8	8.00	0	0.28	0	6.90	0
@1106__1970760	020	B	03/27/1970	19:19	124.3919	35.3350	0	85.0	0	SD	0	5.35	0	32.50	0			7.98	0	0.41	0	7.12	0
@1106__1970760	021	B	03/28/1970	08:04	126.2450	35.8550	0	0.0	0	SD	0	4.50	0			7.76	0	7.99	0	0.32	0	6.17	0
@1106__1970760	021	B	03/28/1970	08:04	126.2450	35.8550	0	10.0	0	SD	0	3.83	0	32.20	0	7.65	0	8.10	0	0.66	0	8.35	0
@1106__1970760	021	B	03/28/1970	08:04	126.2450	35.8550	0	20.0	0	SD	0	3.61	0	32.16	0	7.69	0	8.10	0	0.68	0	11.62	0
@1106__1970760	022	B	03/28/1970	09:30	126.0328	35.8550	0	0.0	0	SD	0	4.38	0	32.25	0	7.46	0	8.10	0	0.54	0	11.98	0
@1106__1970760	022	B	03/28/1970	09:30	126.0328	35.8550	0	10.0	0	SD	0	3.80	0	32.29	0	7.01	0	8.13	0	0.48	0	6.53	0
@1106__1970760	022	B	03/28/1970	09:30	126.0328	35.8550	0	20.0	0	SD	0	3.40	0	32.29	0			8.05	0	0.62	0	13.43	0
@1106__1970760	022	B	03/28/1970	09:30	126.0328	35.8550	0	30.0	0	SD	0	3.38	0	32.25	0			8.05	0	0.65	0	4.36	0
@1106__1970760	023	B	03/28/1970	10:55	125.8219	35.8550	0	0.0	0	SD	0	4.65	0	32.29	0	7.30	0	8.09	0	0.69	0	13.43	0
@1106__1970760	023	B	03/28/1970	10:55	125.8219	35.8550	0	10.0	0	SD	0	3.69	0	32.29	0			8.10	0	0.62	0	6.17	0
@1106__1970760	023	B	03/28/1970	10:55	125.8219	35.8550	0	20.0	0	SD	0	3.95	0	32.63	0	7.66	0	8.11	0	0.08	0	6.53	0
@1106__1970760	023	B	03/28/1970	10:55	125.8219	35.8550	0	30.0	0	SD	0	3.74	0	32.34	0			8.00	0	0.81	0	11.25	0
@1106__1970760	023	B	03/28/1970	10:55	125.8219	35.8550	0	50.0	0	SD	0	3.76	0	32.32	0			8.10	0	0.07	0	13.79	0
@1106__1970760	024	B	03/28/1970	12:30	125.6169	35.8550	0	0.0	0	SD	0	5.02	0	32.41	0	7.59	0	7.72	0	0.26	0	5.45	0
@1106__1970760	024	B	03/28/1970	12:30	125.6169	35.8550	0	10.0	0	SD	0	4.04	0	32.41	0	6.93	0	8.12	0	0.50	0	9.44	0
@1106__1970760	024	B	03/28/1970	12:30	125.6169	35.8550	0	20.0	0	SD	0	4.30	0	32.41	0	6.91	0	8.04	0	0.57	0	10.16	0
@1106__1970760	024	B	03/28/1970	12:30	125.6169	35.8550	0	30.0	0	SD	0	3.99	0	32.41	0	6.93	0	8.15	0	0.48	0	6.53	0
@1106__1970760	024	B	03/28/1970	12:30	125.6169	35.8550	0	50.0	0	SD	0	4.09	0	32.39	0	6.48	0	8.12	0	0.36	0	8.71	0
@1106__1970760	025	B	03/28/1970	13:55	125.4069	35.8550	0	0.0	0	SD	0	5.22	0	32.43	0	7.69	0	8.10	0	0.44	0	4.36	0
@1106__1970760	025	B	03/28/1970	13:55	125.4069	35.8550	0	10.0	0	SD	0	4.38	0	32.45	0	6.93	0	8.10	0	0.56	0	1.45	0
@1106__1970760	025	B	03/28/1970	13:55	125.4069	35.8550	0	20.0	0	SD	0	4.28	0	32.45	0	7.68	0	8.18	0	0.51	0	10.16	0
@1106__1970760	025	B	03/28/1970	13:55	125.4069	35.8550	0	30.0	0	SD	0	4.60	0	32.43	0	6.89	0	8.19	0	0.48	0	6.17	0
@1106__1970760	025	B	03/28/1970	13:55	125.4069	35.8550	0	50.0	0	SD	0	4.31	0	32.45	0	6.90	0	8.16	0	0.33	0	8.71	0
@1106__1970760	025	B	03/28/1970	13:55	125.4069	35.8550	0	66.0	0	SD	0	4.30	0	32.43	0	7.61	0	8.18	0	0.47	0	6.17	0
@1106__1970760	026	B	03/28/1970	15:19	125.2050	35.8550	0	0.0	0	SD	0	5.61	0	32.45	0	7.47	0	7.09	0	0.36	0	3.27	0
@1106__1970760	026	B	03/28/1970	15:19	125.2050	35.8550	0	10.0	0	SD	0	4.51	0	32.43	0	7.43	0	8.06	0	0.39	0	2.54	0
@1106__1970760	026	B	03/28/1970	15:19	125.2050	35.8550	0	20.0	0	SD	0	4.60	0	32.45	0	7.43	0	8.35	0	0.39	0	2.54	0
@1106__1970760	026	B	03/28/1970	15:19	125.2050	35.8550	0	30.0	0	SD	0	4.28	0	32.47	0	7.32	0	8.11	0	0.39	0	2.18	0
@1106__1970760	026	B	03/28/1970	15:19	125.2050	35.8550	0	50.0	0	SD	0	4.36	0	32.47	0	7.13	0	8.10	0	0.32	0	3.27	0
@1106__1970760	026	B	03/28/1970	15:19	125.2050	35.8550	0	60.0	0	SD	0	4.88	0	32.47	0	7.13	0	8.10	0	0.32	0	5.08	0
@1106__1970760	027	B	03/28/1970	16:45	125.0000	35.8550	0	0.0	0	SD	0	5.09	0	32.39	0	6.81	0	8.08	0	0.32	0	3.99	0
@1106__1970760	027	B	03/28/1970	16:45	125.0000	35.8550	0	10.0	0	SD	0	4.78	0	32.41	0	7.34	0	8.15	0	0.42	0	2.54	0
@1106__1970760	027	B	03/28/1970	16:45	125.0000	35.8550	0	20.0	0	SD	0	4.33	0	32.39	0	7.34	0	8.11	0	0.45	0	3.27	0
@1106__1970760	027	B	03/28/1970	16:45	125.0000	35.8550	0	30.0	0	SD	0	4.45	0	32.45	0	7.36	0	8.02	0	0.36	0	2.90	0
@1106__1970760	027	B	03/28/1970	16:45	125.0000	35.8550	0	50.0	0	SD	0	4.46	0	32.47	0	7.36	0	7.94	0	0.35	0	2.54	0
@1106__1970760	027	B	03/28/1970	16:45	125.0000	35.8550	0	63.0	0	SD	0	4.43	0	32.47	0	6.28	0	8.00	0	0.42	0	2.54	0
@1106__1970760	028	B	03/28/1970	18:10	124.7969	35.8550	0	0.0	0	SD	0	4.80	0	32.45	0	7.80	0	8.01	0			9.80	0
@1106__1970760	028	B	03/28/1970	18:10	124.7969	35.8550	0	10.0	0	SD	0	4.75	0	32.45	0	7.70	0	8.08	0	0.45	0	6.17	0
@1106__1970760	028	B	03/28/1970	18:10	124.7969	35.8550	0	20.0	0	SD	0	4.55	0	32.45	0	7.56	0	8.01	0	0.30	0	3.99	0
@1106__1970760	028	B	03/28/1970	18:10	124.7969	35.8550	0	30.0	0	SD	0	4.63	0	32.45	0	7.58	0	8.01	0	0.27	0	5.08	0
@1106__1970760	028	B	03/28/1970	18:10	124.7969	35.8550	0	50.0	0	SD	0	4.28	0	32.41	0	7.69	0	8.04	0	0.32	0	3.63	0
@1106__1970760	028	B	03/28/1970	18:10	124.7969	35.8550	0	75.0	0	SD	0	4.57	0	32.39	0	7.69	0	8.04	0	0.68	0	6.53	0
@1106__1970760	029	B	03/28/1970	19:40	124.5850	35.8550	0	0.0	0	SD	0	5.59	0	32.50	0
@1106__1970760	029	B	03/28/1970	19:40	124.5850	35.8550	0	10.0	0	SD	0	5.00	0	32.48	0
@1106__1970760	029	B	03/28/1970	19:40	124.5850	35.8550	0	20.0	0	SD	0	4.95	4	33.52	4
@1106__1970760	029	B	03/28/1970	19:40	124.5850	35.8550	0	30.0	0	SD	0	4.54	4	32.43	4
@1106__1970760	029	B	03/28/1970	19:40	124.5850	35.8550	0	50.0	0	SD	0	4.86	4	33.68	4
@1106__1970760	029	B	03/28/1970	19:40	124.5850	35.8550	0	75.0	0	SD	0	4.82	4	32.47	4
@1106__1970760	030	B	03/28/1970	21:04	124.3800	35.8550	0	0.0	0	SD	0	6.02	0	32.45	0	7.82	0	8.10	0	0.39	0	5.45	0
@1106__1970760	030	B	03/28/1970	21:04	124.3800	35.8550	0	10.0	0	SD	0	5.35	0	32.47	0	7.82	0	8.11	0	0.41	0	5.08	0
@1106__1970760	030	B	03/28/1970	21:04	124.3800	35.8550	0	20.0	0	SD	0	4.25	0	32.47	0	7.71	0	7.99	0	0.36	0	4.72	0
@1106__1970760	030	B	03/28/1970	21:04	124.3800	35.8550	0	30.0	0	SD	0	5.26	0	32.47	0	7.71	0	7.98	0	0.39	0	6.17	0
@1106__1970760	030	B	03/28/1970	21:04	124.3800	35.8550	0	50.0	0	SD	0	5.20	0	32.47	0	7.69	0	8.05	0	0.35	0	4.72	0
@1106__1970760	030	B	03/28/1970	21:04	124.3800	35.8550	0	75.0	0	SD	0	5.29	0	32.50	0	7.71	0	8.01	0	0.33	0	5.08	0
@1106__1970761	001	B	04/12/1970	21:30	126.1000	33.9750	0	0.0	0	SD	0	7.91	0	33.35	0	6.70	0			0.44	0	12.34	0
@1106__1970761	001	B	04/12/1970	21:30	126.1000	33.9750	0	10.0	0	SD	0	8.51	0	33.57	0	6.70	0			0.35	0	12.71	0
@1106__1970761	001	B	04/12/1970	21:30	126.1000	33.9750	0	20.0	0	SD	0	9.32	0	33.86	0	6.43	0			0.27	0	14.52	0
@1106__1970761	001	B	04/12/1970	21:30	126.1000	33.9750	0	30.0	0	SD	0	9.52	0	33.98	0	6.25	0			0.21	0	14.16	0
@1106__1970761	001	B	04/12/1970	21:30	126.1000	33.9750	0	50.0	0	SD	0	9.87	0	34.04	0	7.53	0			0.26	0	13.43	0
@1106__1970761	001	B	04/12/1970	21:30	126.1000	33.9750	0	80.0	0	SD	0	7.06	0	34.13	0	6.47	0			0.11	0	14.88	0
@1106__1970761	002	B	04/12/1970	22:55	125.9000	33.9969	0	0.0	0	SD	0	6.18	0	32.83	0	7.10	0			0.21	0	15.26	0
@1106__1970761	002	B	04/12/1970	22:55	125.9000	33.9969	0	10.0	0	SD	0	6.14	0	32.76	0	7.05	0			0.12	0	15.26	0
@1106__1970761	002	B	04/12/1970	22:55	125.9000	33.9969	0	20.0	0	SD	0	6.49	0	32.79	0	7.10	0			0.11	0	16.34	0
@1106__1970761	002	B	04/12/1970	22:55	125.9000	33.9969	0	30.0	0	SD	0	6.48	0	32.99	0	6.89	0			0.21	0	15.26	0
@1106__1970761	002	B	04/12/1970	22:55	125.9000	33.9969	0	50.0	0	SD	0	7.33	0	33.33	0	6.68	0			0.14	0	18.88	0
@1106__1970761	002	B	04/12/1970	22:55	125.9000	33.9969	0	74.0	0	SD	0	7.87	0	34.03	0	6.31	0			0.11	0	20.69	0
@1106__1970761	003	B	04/13/1970	00:28	125.7000	34.0219	0	0.0	0	SD	0	6.12	0	32.77	0	7.05	0
@1106__1970761	003	B	04/13/1970	00:28	125.7000	34.0219	0	10.0	0	SD	0	6.09	0	32.76	0	7.10	0					15.25	0
@1106__1970761	003	B	04/13/1970	00:28	125.7000	34.0219	0	20.0	0	SD	0	6.05	0	32.77	0	7.10	0			0.30	0	10.16	0
@1106__1970761	003	B	04/13/1970	00:28	125.7000	34.0219	0	30.0	0	SD	0	6.14	0	32.60	0	7.00	0			0.33	0	14.16	0
@1106__1970761	003	B	04/13/1970	00:28	125.7000	34.0219	0	50.0	0	SD	0	6.81	0	33.14	0	7.21	0			0.32	0	15.61	0
@1106__1970761	003	B	04/13/1970	00:28	125.7000	34.0219	0	80.0	0	SD	0	7.51	0	33.36	0	6.89	0			0.53	0	11.98	0
@1106__1970761	004	B	04/13/1970	01:34	125.5000	34.0428	0	0.0	0	SD	0	6.25	0	32.77	0	7.00	0			0.23	0	11.62	0
@1106__1970761	004	B	04/13/1970	01:34	125.5000	34.0428	0	10.0	0	SD	0	6.20	0	32.72	0	6.57	0			0.24	0	9.80	0
@1106__1970761	004	B	04/13/1970	01:34	125.5000	34.0428	0	20.0	0	SD	0	6.13	0	32.70	0					0.24	0	9.44	0
@1106__1970761	004	B	04/13/1970	01:34	125.5000	34.0428	0	30.0	0	SD	0	6.20	0	32.70	0					0.24	0	13.07	0
@1106__1970761	004	B	04/13/1970	01:34	125.5000	34.0428	0	50.0	0	SD	0	6.20	0	32.79	0					0.33	0	10.53	0
@1106__1970761	004	B	04/13/1970	01:34	125.5000	34.0428	0	75.0	0	SD	0	6.86	0	32.79	0					0.69	0	10.53	0
@1106__1970761	004	B	04/13/1970	01:34	125.5000	34.0428	0	90.0	0	SD	0	7.17	0	32.94	0	7.10	0			0.17	0	9.80	0
@1106__1970761	005	B	04/13/1970	02:49	125.3000	34.0678	0	0.0	0	SD	0	6.50	0	32.70	0					0.20	0	10.89	0
@1106__1970761	005	B	04/13/1970	02:49	125.3000	34.0678	0	10.0	0	SD	0	6.89	0	32.70	0	7.16	0			0.30	0	7.99	0
@1106__1970761	005	B	04/13/1970	02:49	125.3000	34.0678	0	20.0	0	SD	0	6.40	0	32.74	0	6.94	0			0.20	0	11.62	0
@1106__1970761	005	B	04/13/1970	02:49	125.3000	34.0678	0	30.0	0	SD	0	6.50	0	32.72	0					0.18	0	7.26	0
@1106__1970761	005	B	04/13/1970	02:49	125.3000	34.0678	0	50.0	0	SD	0	6.60	0	32.85	0					0.12	0	9.80	0
@1106__1970761	005	B	04/13/1970	02:49	125.3000	34.0678	0	75.0	0	SD	0	8.25	0	33.59	0	6.63	0			0.17	0	14.88	0
@1106__1970761	005	B	04/13/1970	02:49	125.3000	34.0678	0	95.0	0	SD	0	8.32	0	33.66	0	6.70	0			0.63	0	19.60	0
@1106__1970761	006	B	04/13/1970	05:00	125.0000	34.0919	0	0.0	0	SD	0	6.27	0	32.74	0	7.16	0			0.33	0	17.05	0
@1106__1970761	006	B	04/13/1970	05:00	125.0000	34.0919	0	10.0	0	SD	0	6.25	0	32.66	0	7.05	0			0.35	0	13.07	0
@1106__1970761	006	B	04/13/1970	05:00	125.0000	34.0919	0	20.0	0	SD	0	6.12	0	32.68	0	7.00	0			0.54	0	15.25	0
@1106__1970761	006	B	04/13/1970	05:00	125.0000	34.0919	0	30.0	0	SD	0	6.11	0	32.68	0	7.00	0			0.39	0	13.79	0
@1106__1970761	006	B	04/13/1970	05:00	125.0000	34.0919	0	50.0	0	SD	0	6.12	0	32.68	0	7.00	0			0.47	0	16.70	0
@1106__1970761	006	B	04/13/1970	05:00	125.0000	34.0919	0	75.0	0	SD	0	6.49	4	32.85	4	6.77	4			0.47	4	17.05	4
@1106__1970761	006	B	04/13/1970	05:00	125.0000	34.0919	0	90.0	0	SD	0	7.42	4	32.28	4	7.05	4			0.54	4	13.43	4
@1106__1970761	007	B	04/13/1970	06:00	124.8000	34.0919	0	0.0	0	SD	0	6.96	0	32.79	0					0.02	0	16.70	0
@1106__1970761	007	B	04/13/1970	06:00	124.8000	34.0919	0	10.0	0	SD	0	6.95	0	32.72	0	7.00	0			0.51	0	13.07	0
@1106__1970761	007	B	04/13/1970	06:00	124.8000	34.0919	0	20.0	0	SD	0	7.06	0	32.74	0	7.00	0			0.38	0	13.43	0
@1106__1970761	007	B	04/13/1970	06:00	124.8000	34.0919	0	30.0	0	SD	0	6.69	0	32.74	0	7.00	0			0.44	0	15.25	0
@1106__1970761	007	B	04/13/1970	06:00	124.8000	34.0919	0	50.0	0	SD	0	6.72	0	32.76	0	7.00	0			0.32	0	11.62	0
@1106__1970761	007	B	04/13/1970	06:00	124.8000	34.0919	0	75.0	0	SD	0	6.15	0	32.81	0	7.10	0			0.36	0	11.62	0
@1106__1970761	007	B	04/13/1970	06:00	124.8000	34.0919	0	90.0	0	SD	0	6.55	0	32.85	0	6.94	0			0.33	0	10.16	0
@1106__1970761	008	B	04/13/1970	07:25	124.6000	34.0919	0	0.0	0	SD	0	7.52	0	32.61	0					0.35	0	10.53	0
@1106__1970761	008	B	04/13/1970	07:25	124.6000	34.0919	0	10.0	0	SD	0	7.21	0	32.59	0	7.1	0			0.45	0	11.62	0
@1106__1970761	008	B	04/13/1970	07:25	124.6000	34.0919	0	20.0	0	SD	0	7.20	0	32.59	0					0.20	0	11.62	0
@1106__1970761	008	B	04/13/1970	07:25	124.6000	34.0919	0	30.0	0	SD	0	7.02	0	32.61	0					0.28	0	11.25	0
@1106__1970761	008	B	04/13/1970	07:25	124.6000	34.0919	0	50.0	0	SD	0	6.68	0	32.85	0					0.32	0	11.98	0
@1106__1970761	008	B	04/13/1970	07:25	124.6000	34.0919	0	81.0	0	SD	0	7.20	0	32.92	0					0.24	0	11.25	0
@1106__1970761	009	B	04/13/1970	09:00	124.4000	34.0919	0	0.0	0	SD	0	7.66	0	32.61	0	7.31	0			0.20	0	12.34	0
@1106__1970761	009	B	04/13/1970	09:00	124.4000	34.0919	0	10.0	0	SD	0	7.30	0	32.57	0	7.31	0			0.20	0	9.44	0
@1106__1970761	009	B	04/13/1970	09:00	124.4000	34.0919	0	20.0	0	SD	0	7.18	0	32.57	0	7.26	0			0.21	0	11.25	0
@1106__1970761	009	B	04/13/1970	09:00	124.4000	34.0919	0	30.0	0	SD	0	6.49	0	32.61	0	7.21	0			0.45	0	11.25	0
@1106__1970761	009	B	04/13/1970	09:00	124.4000	34.0919	0	50.0	0	SD	0	6.64	0	32.59	0	7.21	0			0.54	0	10.53	0
@1106__1970761	009	B	04/13/1970	09:00	124.4000	34.0919	0	82.0	0	SD	0	7.24	0	33.13	0	7.21	0			0.54	0	13.34	0
@1106__1970761	010	B	04/13/1970	13:40	124.3900	34.7169	0	0.0	0	SD	0	7.54	0	32.56	0	7.42	0			0.12	0	8.35	0
@1106__1970761	010	B	04/13/1970	13:40	124.3900	34.7169	0	10.0	0	SD	0	7.13	0	32.56	0	7.52	0			0.15	0	10.53	0
@1106__1970761	010	B	04/13/1970	13:40	124.3900	34.7169	0	20.0	0	SD	0	7.00	0	32.56	0	7.47	0			0.41	0	11.25	0
@1106__1970761	010	B	04/13/1970	13:40	124.3900	34.7169	0	30.0	0	SD	0	6.62	0	32.56	0	7.31	0			0.30	0	9.80	0
@1106__1970761	010	B	04/13/1970	13:40	124.3900	34.7169	0	50.0	0	SD	0	5.79	0	32.57	0	7.10	0			0.32	0	11.25	0
@1106__1970761	010	B	04/13/1970	13:40	124.3900	34.7169	0	75.0	0	SD	0	5.61	0	32.57	0	7.10	0			0.09	0	9.44	0
@1106__1970761	011	B	04/13/1970	14:55	124.5969	34.7169	0	0.0	0	SD	0	7.00	0	32.61	0					0.32	0	9.08	0
@1106__1970761	011	B	04/13/1970	14:55	124.5969	34.7169	0	10.0	0	SD	0	6.91	0	32.56	0	7.52	0			0.45	0	8.35	0
@1106__1970761	011	B	04/13/1970	14:55	124.5969	34.7169	0	20.0	0	SD	0	6.90	0	32.59	0	7.52	0			0.39	0	8.71	0
@1106__1970761	011	B	04/13/1970	14:55	124.5969	34.7169	0	30.0	0	SD	0	5.89	0	32.57	0	7.31	0			0.24	0	9.44	0
@1106__1970761	011	B	04/13/1970	14:55	124.5969	34.7169	0	50.0	0	SD	0	5.59	0	32.57	0	7.11	0			0.17	0	8.35	0
@1106__1970761	011	B	04/13/1970	14:55	124.5969	34.7169	0	75.0	0	SD	0	5.54	0	32.63	0	7.21	0			0.12	0
@1106__1970761	011	B	04/13/1970	14:55	124.5969	34.7169	0	82.0	0	SD	0	5.52	0	32.59	0					0.12	0	10.53	0
@1106__1970761	012	B	04/13/1970	16:30	124.7978	34.7169	0	0.0	0	SD	0	7.50	0	32.56	0	7.69	0			0.09	0	9.44	0
@1106__1970761	012	B	04/13/1970	16:30	124.7978	34.7169	0	10.0	0	SD	0	6.99	0	32.56	0					0.08	0	7.99	0
@1106__1970761	012	B	04/13/1970	16:30	124.7978	34.7169	0	20.0	0	SD	0	6.65	0	32.56	0	7.63	0			0.32	0	8.35	0
@1106__1970761	012	B	04/13/1970	16:30	124.7978	34.7169	0	30.0	0	SD	0	5.89	0	32.56	0	7.47	0			0.86	0	8.71	0
@1106__1970761	012	B	04/13/1970	16:30	124.7978	34.7169	0	50.0	0	SD	0	5.59	0	32.57	0	6.94	0					9.80	0
@1106__1970761	012	B	04/13/1970	16:30	124.7978	34.7169	0	75.0	0	SD	0	5.62	0	32.74	0	7.21	0			0.15	0	9.44	0
@1106__1970761	012	B	04/13/1970	16:30	124.7978	34.7169	0	89.0	0	SD	0	5.56	0	32.57	0	7.11	0			0.03	0	12.71	0
@1106__1970761	013	B	04/13/1970	17:34	125.0000	34.7169	0	0.0	0	SD	0	7.56	0	32.54	0					0.17	0	7.62	0
@1106__1970761	013	B	04/13/1970	17:34	125.0000	34.7169	0	10.0	0	SD	0	7.01	0	32.58	0	7.47	0			0.32	0	9.08	0
@1106__1970761	013	B	04/13/1970	17:34	125.0000	34.7169	0	20.0	0	SD	0	6.25	0	32.56	0	7.21	0			0.57	0	10.53	0
@1106__1970761	013	B	04/13/1970	17:34	125.0000	34.7169	0	30.0	0	SD	0	5.49	0	32.56	0	7.63	0			0.08	0	9.08	0
@1106__1970761	013	B	04/13/1970	17:34	125.0000	34.7169	0	50.0	0	SD	0	5.49	0	32.56	0					0.24	0	9.44	0
@1106__1970761	013	B	04/13/1970	17:34	125.0000	34.7169	0	75.0	0	SD	0	5.50	0	32.56	0	7.47	0			0.23	0	7.62	0
@1106__1970761	013	B	04/13/1970	17:34	125.0000	34.7169	0	89.0	0	SD	0			32.58	0
@1106__1970761	014	B	04/13/1970	19:30	125.3228	34.7169	0	0.0	0	SD	0	7.12	0	32.59	0	7.31	0			0.17	0	32.67	0
@1106__1970761	014	B	04/13/1970	19:30	125.3228	34.7169	0	10.0	0	SD	0	6.44	0	32.57	0	7.53	0			0.39	0	10.16	0
@1106__1970761	014	B	04/13/1970	19:30	125.3228	34.7169	0	20.0	0	SD	0	6.11	0	32.57	0	7.42	0			0.17	0	8.35	0
@1106__1970761	014	B	04/13/1970	19:30	125.3228	34.7169	0	30.0	0	SD	0	5.57	0	32.56	0	7.42	0			0.12	0	6.90	0
@1106__1970761	014	B	04/13/1970	19:30	125.3228	34.7169	0	50.0	0	SD	0	5.36	0	32.56	0	7.26	0			0.15	0	8.71	0
@1106__1970761	014	B	04/13/1970	19:30	125.3228	34.7169	0	75.0	0	SD	0	5.45	0	32.58	0	7.31	0			0.23	0	6.17	0
@1106__1970761	014	B	04/13/1970	19:30	125.3228	34.7169	0	89.0	0	SD	0	5.40	0	32.57	0	7.26	0			0.33	0	9.80	0
@1106__1970761	015	B	04/14/1970	21:40	125.5319	34.7169	0	0.0	0	SD	0	5.74	0	32.56	0					0.39	0	14.52	0
@1106__1970761	015	B	04/14/1970	21:40	125.5319	34.7169	0	10.0	0	SD	0	5.78	0	32.57	0	7.53	0			0.39	0	7.99	0
@1106__1970761	015	B	04/14/1970	21:40	125.5319	34.7169	0	20.0	0	SD	0	5.75	0	32.59	0					0.26	0	14.16	0
@1106__1970761	015	B	04/14/1970	21:40	125.5319	34.7169	0	30.0	0	SD	0	5.68	0	32.57	0	7.42	0			0.41	0	11.62	0
@1106__1970761	015	B	04/14/1970	21:40	125.5319	34.7169	0	50.0	0	SD	0	5.64	0	32.70	0					0.45	0	10.53	0
@1106__1970761	015	B	04/14/1970	21:40	125.5319	34.7169	0	76.0	0	SD	0	5.60	0	32.59	0	7.58	0			0.42	0	12.71	0
@1106__1970761	016	B	04/14/1970	23:00	125.7319	34.7169	0	0.0	0	SD	0	7.02	0	32.34	0	7.42	0			0.39	0	14.16	0
@1106__1970761	016	B	04/14/1970	23:00	125.7319	34.7169	0	10.0	0	SD	0	5.88	0	32.32	0	7.63	0			0.35	0	14.52	0
@1106__1970761	016	B	04/14/1970	23:00	125.7319	34.7169	0	20.0	0	SD	0	5.25	0	32.47	0	7.52	0			0.50	0	12.71	0
@1106__1970761	016	B	04/14/1970	23:00	125.7319	34.7169	0	36.0	0	SD	0	5.20	0	32.57	0	7.67	0			0.45	0	13.43	0
@1106__1970761	017	B	04/15/1970	03:49	125.8219	35.3350	0	0.0	0	SD	0	7.17	0	32.23	0	7.52	0			0.77	0	14.43	0
@1106__1970761	017	B	04/15/1970	03:49	125.8219	35.3350	0	10.0	0	SD	0	5.76	0	32.23	0	7.52	0			0.28	0	14.16	0
@1106__1970761	017	B	04/15/1970	03:49	125.8219	35.3350	0	26.0	0	SD	0	4.77	0	32.34	0	7.63	0			0.57	0	12.34	0
@1106__1970761	018	B	04/15/1970	05:19	125.6078	35.3350	0	0.0	0	SD	0	7.2	0
@1106__1970761	018	B	04/15/1970	05:19	125.6078	35.3350	0	10.0	0	SD	0	6.4	0
@1106__1970761	018	B	04/15/1970	05:19	125.6078	35.3350	0	20.0	0	SD	0	5.3	0
@1106__1970761	018	B	04/15/1970	05:19	125.6078	35.3350	0	30.0	0	SD	0	5.3	0
@1106__1970761	018	B	04/15/1970	05:19	125.6078	35.3350	0	50.0	0	SD	0	5.3	0
@1106__1970761	018	B	04/15/1970	05:19	125.6078	35.3350	0	57.0	0	SD	0	5.3	0
@1106__1970761	019	B	04/15/1970	06:19	125.4069	35.3350	0	0.0	0	SD	0	7.63	0	32.52	0	7.84	0			0.47	0	9.08	0
@1106__1970761	019	B	04/15/1970	06:19	125.4069	35.3350	0	10.0	0	SD	0	7.34	0	32.52	0	7.74	0			0.35	0	9.44	0
@1106__1970761	019	B	04/15/1970	06:19	125.4069	35.3350	0	20.0	0	SD	0	5.58	0	32.50	0	7.84	0			0.39	0	9.80	0
@1106__1970761	019	B	04/15/1970	06:19	125.4069	35.3350	0	30.0	0	SD	0	4.78	0	32.48	0	7.74	0			0.45	0	7.99	0
@1106__1970761	019	B	04/15/1970	06:19	125.4069	35.3350	0	50.0	0	SD	0	4.80	0	32.52	0	7.63	0			0.38	0	8.71	0
@1106__1970761	019	B	04/15/1970	06:19	125.4069	35.3350	0	70.0	0	SD	0	4.79	0	32.52	0	7.63	0
@1106__1970761	020	B	04/15/1970	07:30	125.2019	35.3350	0	0.0	0	SD	0	7.5	0
@1106__1970761	020	B	04/15/1970	07:30	125.2019	35.3350	0	10.0	0	SD	0	7.0	0
@1106__1970761	020	B	04/15/1970	07:30	125.2019	35.3350	0	20.0	0	SD	0	6.2	0
@1106__1970761	020	B	04/15/1970	07:30	125.2019	35.3350	0	30.0	0	SD	0	5.4	0
@1106__1970761	020	B	04/15/1970	07:30	125.2019	35.3350	0	50.0	0	SD	0	5.2	0
@1106__1970761	020	B	04/15/1970	07:30	125.2019	35.3350	0	70.0	0	SD	0	5.2	0
@1106__1970761	021	B	04/15/1970	09:10	125.0000	35.3350	0	0.0	0	SD	0	7.34	0	32.50	0					0.35	0	11.62	0
@1106__1970761	021	B	04/15/1970	09:10	125.0000	35.3350	0	10.0	0	SD	0	6.68	0	32.50	0	7.84	0			0.39	0	9.44	0
@1106__1970761	021	B	04/15/1970	09:10	125.0000	35.3350	0	20.0	0	SD	0	5.69	0	32.47	0	8.06	0			0.38	0	8.35	0
@1106__1970761	021	B	04/15/1970	09:10	125.0000	35.3350	0	30.0	0	SD	0	4.97	0	32.48	0	7.86	0			0.39	0	11.25	0
@1106__1970761	021	B	04/15/1970	09:10	125.0000	35.3350	0	50.0	0	SD	0	4.99	0	32.48	0	7.53	0			0.54	0	11.25	0
@1106__1970761	021	B	04/15/1970	09:10	125.0000	35.3350	0	80.0	0	SD	0	4.92	0	32.72	0	7.63	0			0.82	0	27.95	0
@1106__1970761	022	B	04/15/1970	10:34	124.7978	35.3350	0	0.0	0	SD	0	7.3	0
@1106__1970761	022	B	04/15/1970	10:34	124.7978	35.3350	0	10.0	0	SD	0	6.8	0
@1106__1970761	022	B	04/15/1970	10:34	124.7978	35.3350	0	20.0	0	SD	0	5.5	0
@1106__1970761	022	B	04/15/1970	10:34	124.7978	35.3350	0	30.0	0	SD	0	5.6	0
@1106__1970761	022	B	04/15/1970	10:34	124.7978	35.3350	0	50.0	0	SD	0	5.6	0
@1106__1970761	022	B	04/15/1970	10:34	124.7978	35.3350	0	75.0	0	SD	0	5.6	0
@1106__1970761	022	B	04/15/1970	10:34	124.7978	35.3350	0	85.0	0	SD	0	5.6	0
@1106__1970761	023	B	04/15/1970	11:40	124.5928	35.3350	0	0.0	0	SD	0	7.35	0	32.50	0	7.53	0			0.17	0	12.71	0
@1106__1970761	023	B	04/15/1970	11:40	124.5928	35.3350	0	10.0	0	SD	0	7.23	0	32.48	0	7.58	0			0.17	0	12.71	0
@1106__1970761	023	B	04/15/1970	11:40	124.5928	35.3350	0	20.0	0	SD	0	7.07	0	32.54	0					0.28	0	10.53	0
@1106__1970761	023	B	04/15/1970	11:40	124.5928	35.3350	0	30.0	0	SD	0	6.05	0	32.48	0					0.23	0	7.99	0
@1106__1970761	023	B	04/15/1970	11:40	124.5928	35.3350	0	50.0	0	SD	0	5.49	0	32.50	0	7.42	0			0.30	0	12.71	0
@1106__1970761	023	B	04/15/1970	11:40	124.5928	35.3350	0	75.0	0	SD	0	5.48	0	32.48	0					0.38	0	11.98	0
@1106__1970761	023	B	04/15/1970	11:40	124.5928	35.3350	0	88.0	0	SD	0	5.48	0	32.48	0	7.21	0			0.24	0	10.16	0
@1106__1970761	024	B	04/15/1970	13:04	124.3919	35.3350	0	0.0	0	SD	0	7.62	0	32.48	0	7.57	0			0.15	0	12.71	0
@1106__1970761	024	B	04/15/1970	13:04	124.3919	35.3350	0	10.0	0	SD	0	7.60	0	32.47	0	8.06	0			0.27	0	8.35	0
@1106__1970761	024	B	04/15/1970	13:04	124.3919	35.3350	0	20.0	0	SD	0	6.71	0	32.47	0	8.06	0			0.24	0	7.26	0
@1106__1970761	024	B	04/15/1970	13:04	124.3919	35.3350	0	30.0	0	SD	0	6.23	0	32.48	0	7.53	0			0.27	0	9.44	0
@1106__1970761	024	B	04/15/1970	13:04	124.3919	35.3350	0	50.0	0	SD	0	5.52	0	32.50	0	7.53	0			0.17	0	8.71	0
@1106__1970761	024	B	04/15/1970	13:04	124.3919	35.3350	0	75.0	0	SD	0	5.52	0	32.54	0	7.42	0			0.21	0	12.25	0
@1106__1970761	024	B	04/15/1970	13:04	124.3919	35.3350	0	87.0	0	SD	0	5.51	0	32.41	0	7.53	0			0.33	0	13.43	0
@1106__1970761	025	B	04/16/1970	03:30	126.2450	35.8550	0	0.0	0	SD	0	6.88	0	32.21	0					0.32	0	10.53	0
@1106__1970761	025	B	04/16/1970	03:30	126.2450	35.8550	0	10.0	0	SD	0	5.17	0	32.20	0	7.84	0			0.33	0	12.71	0
@1106__1970761	025	B	04/16/1970	03:30	126.2450	35.8550	0	20.0	0	SD	0	5.18	0	32.21	0	7.90	0			0.28	0	9.08	0
@1106__1970761	025	B	04/16/1970	03:30	126.2450	35.8550	0	30.0	0	SD	0	5.16	0	32.21	0					0.17	0	14.88	0
@1106__1970761	026	B	04/16/1970	04:34	126.0328	35.8550	0	0.0	0	SD	0	6.95	4	32.67	4	7.84	4			0.47	4	13.43	4
@1106__1970761	026	B	04/16/1970	04:34	126.0328	35.8550	0	10.0	0	SD	0	6.32	4	32.14	4	7.84	4			0.32	4	9.80	4
@1106__1970761	026	B	04/16/1970	04:34	126.0328	35.8550	0	20.0	0	SD	0	5.04	0	32.20	0	7.84	0			0.32	0	10.89	0
@1106__1970761	026	B	04/16/1970	04:34	126.0328	35.8550	0	30.0	0	SD	0	6.30	0	32.47	0	7.95	0			0.69	0	12.71	0
@1106__1970761	026	B	04/16/1970	04:34	126.0328	35.8550	0	46.0	0	SD	0	5.00	0	32.14	0	7.95	0			0.33	0	9.80	0
@1106__1970761	027	B	04/16/1970	06:10	125.8219	35.8550	0	0.0	0	SD	0	6.5	0
@1106__1970761	027	B	04/16/1970	06:10	125.8219	35.8550	0	10.0	0	SD	0	6.3	0
@1106__1970761	027	B	04/16/1970	06:10	125.8219	35.8550	0	20.0	0	SD	0	4.6	0
@1106__1970761	027	B	04/16/1970	06:10	125.8219	35.8550	0	30.0	0	SD	0	4.4	0
@1106__1970761	027	B	04/16/1970	06:10	125.8219	35.8550	0	50.0	0	SD	0	4.4	0
@1106__1970761	028	B	04/16/1970	07:30	125.6169	35.8550	0	0.0	0	SD	0	6.53	0	31.17	0
@1106__1970761	028	B	04/16/1970	07:30	125.6169	35.8550	0	10.0	0	SD	0	6.33	0	32.27	0
@1106__1970761	028	B	04/16/1970	07:30	125.6169	35.8550	0	20.0	0	SD	0	4.63	0	32.29	0
@1106__1970761	028	B	04/16/1970	07:30	125.6169	35.8550	0	30.0	0	SD	0	4.52	0	32.29	0
@1106__1970761	028	B	04/16/1970	07:30	125.6169	35.8550	0	50.0	0	SD	0	4.56	0	32.29	0
@1106__1970761	029	B	04/19/1970	08:30	125.4069	35.8550	0	0.0	0	SD	0	6.5	0
@1106__1970761	029	B	04/19/1970	08:30	125.4069	35.8550	0	20.0	0	SD	0	5.4	0
@1106__1970761	029	B	04/19/1970	08:30	125.4069	35.8550	0	30.0	0	SD	0	4.5	0
@1106__1970761	029	B	04/19/1970	08:30	125.4069	35.8550	0	50.0	0	SD	0	4.5	0
@1106__1970761	029	B	04/19/1970	08:30	125.4069	35.8550	0	65.0	0	SD	0	4.5	0
@1106__1970761	030	B	04/19/1970	09:00	125.2050	35.8550	0	0.0	0	SD	0	6.20	0	32.23	0	7.84	0			0.09	0	6.17	0
@1106__1970761	030	B	04/19/1970	09:00	125.2050	35.8550	0	10.0	0	SD	0	4.77	0	32.27	0	7.21	0			0.27	0	4.36	0
@1106__1970761	030	B	04/19/1970	09:00	125.2050	35.8550	0	20.0	0	SD	0	4.63	0	32.39	0	7.47	0			0.47	0	11.62	0
@1106__1970761	030	B	04/19/1970	09:00	125.2050	35.8550	0	30.0	0	SD	0	4.15	0	32.41	0	7.21	0			0.32	0	6.90	0
@1106__1970761	030	B	04/19/1970	09:00	125.2050	35.8550	0	50.0	0	SD	0	5.48	0	32.39	0	7.21	0			0.28	0	3.27	0
@1106__1970761	030	B	04/19/1970	09:00	125.2050	35.8550	0	66.0	0	SD	0	5.48	0	32.27	0					0.26	0	8.35	0
@1106__1970761	031	B	04/19/1970	10:34	125.0000	35.8550	0	0.0	0	SD	0	6.2	0
@1106__1970761	031	B	04/19/1970	10:34	125.0000	35.8550	0	10.0	0	SD	0	6.2	0
@1106__1970761	031	B	04/19/1970	10:34	125.0000	35.8550	0	20.0	0	SD	0	5.5	0
@1106__1970761	031	B	04/19/1970	10:34	125.0000	35.8550	0	30.0	0	SD	0	5.0	0
@1106__1970761	031	B	04/19/1970	10:34	125.0000	35.8550	0	50.0	0	SD	0	4.5	0
@1106__1970761	031	B	04/19/1970	10:34	125.0000	35.8550	0	68.0	0	SD	0	4.5	0
@1106__1970761	032	B	04/19/1970	11:49	124.7969	35.8550	0	0.0	0	SD	0	7.53	0	32.34	0	7.10	0			0.27	0	4.36	0
@1106__1970761	032	B	04/19/1970	11:49	124.7969	35.8550	0	10.0	0	SD	0	6.91	0	32.34	0	7.00	0			0.09	0	7.99	0
@1106__1970761	032	B	04/19/1970	11:49	124.7969	35.8550	0	20.0	0	SD	0	6.89	0	32.39	0	7.37	0			0.18	0	7.62	0
@1106__1970761	032	B	04/19/1970	11:49	124.7969	35.8550	0	30.0	0	SD	0	4.83	0	32.41	0	7.05	0			0.30	0	7.99	0
@1106__1970761	032	B	04/19/1970	11:49	124.7969	35.8550	0	50.0	0	SD	0	4.77	0	32.43	0	7.20	0			0.17	0	7.62	0
@1106__1970761	032	B	04/19/1970	11:49	124.7969	35.8550	0	78.0	0	SD	0	4.44	0	32.41	0	7.20	0			0.26	0	4.72	0
@1106__1970761	033	B	04/19/1970	13:15	124.5850	35.8550	0	0.0	0	SD	0	7.4	0
@1106__1970761	033	B	04/19/1970	13:15	124.5850	35.8550	0	10.0	0	SD	0	7.0	0
@1106__1970761	033	B	04/19/1970	13:15	124.5850	35.8550	0	20.0	0	SD	0	6.6	0
@1106__1970761	033	B	04/19/1970	13:15	124.5850	35.8550	0	30.0	0	SD	0	5.5	0
@1106__1970761	033	B	04/19/1970	13:15	124.5850	35.8550	0	50.0	0	SD	0	4.7	0
@1106__1970761	033	B	04/19/1970	13:15	124.5850	35.8550	0	80.0	0	SD	0	4.7	0
@1106__1970761	034	B	04/19/1970	14:30	124.3800	35.8550	0	0.0	0	SD	0	7.50	0	32.41	0	7.16	0			0.17	0	7.62	0
@1106__1970761	034	B	04/19/1970	14:30	124.3800	35.8550	0	10.0	0	SD	0	7.47	0	32.39	0					0.08	0	5.81	0
@1106__1970761	034	B	04/19/1970	14:30	124.3800	35.8550	0	20.0	0	SD	0	7.01	0	32.41	0	6.89	0			0.20	0	7.62	0
@1106__1970761	034	B	04/19/1970	14:30	124.3800	35.8550	0	30.0	0	SD	0	5.11	0	32.41	0					0.33	0	3.27	0
@1106__1970761	034	B	04/19/1970	14:30	124.3800	35.8550	0	50.0	0	SD	0	5.05	0	32.47	0	7.16	0			0.24	0	14.16	0
@1106__1970761	034	B	04/19/1970	14:30	124.3800	35.8550	0	75.0	0	SD	0	5.05	0	32.47	0	6.99	0			0.17	0	11.25	0
@1106__1970761	034	B	04/19/1970	14:30	124.3800	35.8550	0	86.0	0	SD	0	5.05	0	32.43	0	6.99	0			0.54	0	18.88	0
@1106__1970762	001	B	05/09/1970	18:18	127.7319	34.3469	0	0.0	0	SD	0	13.58	0
@1106__1970762	001	B	05/09/1970	18:18	127.7319	34.3469	0	10.0	0	SD	0	13.60	0	33.73	0					0.17	0	10.91	0
@1106__1970762	001	B	05/09/1970	18:18	127.7319	34.3469	0	20.0	0	SD	0	12.79	0	33.79	0
@1106__1970762	001	B	05/09/1970	18:18	127.7319	34.3469	0	35.0	0	SD	0	12.79	0	34.01	0					0.32	0	12.36	0
@1106__1970762	002	B	05/09/1970	19:21	127.5900	34.2278	0	0.0	0	SD	0	13.45	0	33.63	0
@1106__1970762	002	B	05/09/1970	19:21	127.5900	34.2278	0	10.0	0	SD	0	13.39	0	33.61	0
@1106__1970762	002	B	05/09/1970	19:21	127.5900	34.2278	0	25.0	0	SD	0	12.52	0
@1106__1970762	003	B	05/09/1970	20:42	127.4469	34.1119	0	0.0	0	SD	0	12.96	0	33.84	0
@1106__1970762	003	B	05/09/1970	20:42	127.4469	34.1119	0	10.0	0	SD	0	12.94	0	33.84	0
@1106__1970762	003	B	05/09/1970	20:42	127.4469	34.1119	0	20.0	0	SD	0	12.77	0	33.82	0
@1106__1970762	003	B	05/09/1970	20:42	127.4469	34.1119	0	30.0	0	SD	0	12.31	0	33.86	0					0.25	0	18.9	0
@1106__1970762	003	B	05/09/1970	20:42	127.4469	34.1119	0	40.0	0	SD	0	12.20	0							0.70	0
@1106__1970762	004	B	05/11/1970	22:04	127.2528	33.9019	0	0.0	0	SD	0	15.50	0	34.49	0					0.56	0	23.99	0
@1106__1970762	004	B	05/11/1970	22:04	127.2528	33.9019	0	10.0	0	SD	0	15.50	0	34.52	0					0.70	0	15.99	0
@1106__1970762	004	B	05/11/1970	22:04	127.2528	33.9019	0	20.0	0	SD	0	15.49	0	34.53	0					0.20	0	13.09	0
@1106__1970762	004	B	05/11/1970	22:04	127.2528	33.9019	0	30.0	0	SD	0	14.30	0	34.61	0					0.14	0	10.18	0
@1106__1970762	004	B	05/11/1970	22:04	127.2528	33.9019	0	50.0	0	SD	0	14.04	0	34.60	0					0.22	0	18.18	0
@1106__1970762	004	B	05/11/1970	22:04	127.2528	33.9019	0	75.0	0	SD	0	14.02	0	34.58	0					0.39	0	16.72	0
@1106__1970762	005	B	05/11/1970	23:10	127.1528	33.7578	0	0.0	0	SD	0	16.27	0
@1106__1970762	005	B	05/11/1970	23:10	127.1528	33.7578	0	10.0	0	SD	0	16.20	0
@1106__1970762	005	B	05/11/1970	23:10	127.1528	33.7578	0	20.0	0	SD	0	16.20	0
@1106__1970762	005	B	05/11/1970	23:10	127.1528	33.7578	0	30.0	0	SD	0	15.38	0
@1106__1970762	005	B	05/11/1970	23:10	127.1528	33.7578	0	50.0	0	SD	0	13.85	0
@1106__1970762	005	B	05/11/1970	23:10	127.1528	33.7578	0	75.0	0	SD	0	13.83	0
@1106__1970762	005	B	05/11/1970	23:10	127.1528	33.7578	0	85.0	0	SD	0	13.80	0	34.57	0
@1106__1970762	006	B	05/12/1970	00:45	127.0528	33.5969	0	0.0	0	SD	0	16.89	0	34.54	0
@1106__1970762	006	B	05/12/1970	00:45	127.0528	33.5969	0	10.0	0	SD	0	16.72	0	34.51	0
@1106__1970762	006	B	05/12/1970	00:45	127.0528	33.5969	0	20.0	0	SD	0	16.79	0	34.51	0
@1106__1970762	006	B	05/12/1970	00:45	127.0528	33.5969	0	30.0	0	SD	0	16.60	0	34.51	0
@1106__1970762	006	B	05/12/1970	00:45	127.0528	33.5969	0	50.0	0	SD	0	15.74	0	34.59	0
@1106__1970762	006	B	05/12/1970	00:45	127.0528	33.5969	0	75.0	0	SD	0	14.18	0	34.60	0
@1106__1970762	006	B	05/12/1970	00:45	127.0528	33.5969	0	100.0	0	SD	0	13.80	0	34.55	0
@1106__1970762	006	B	05/12/1970	00:45	127.0528	33.5969	0	115.0	0	SD	0	13.70	0	34.56	0
@1106__1970762	007	B	05/13/1970	14:10	126.1000	33.9750	0	0.0	0	SD	0	12.41	0	33.71	0					0.35	0	6.54	0
@1106__1970762	007	B	05/13/1970	14:10	126.1000	33.9750	0	10.0	0	SD	0	12.82	0	33.79	0					0.41	0	5.09	0
@1106__1970762	007	B	05/13/1970	14:10	126.1000	33.9750	0	20.0	0	SD	0	13.37	0	34.06	0					0.39	0	8.72	0
@1106__1970762	007	B	05/13/1970	14:10	126.1000	33.9750	0	30.0	0	SD	0	10.88	0	33.81	0					0.38	0	10.18	0
@1106__1970762	007	B	05/13/1970	14:10	126.1000	33.9750	0	50.0	0	SD	0	10.80	0	33.98	0					0.43	0	8.72	0
@1106__1970762	007	B	05/13/1970	14:10	126.1000	33.9750	0	75.0	0	SD	0	10.74	0	34.02	0					0.49	0	10.91	0
@1106__1970762	007	B	05/13/1970	14:10	126.1000	33.9750	0	85.0	0	SD	0	10.73	0	34.04	0					0.24	0	12.36	0
@1106__1970762	008	B	05/13/1970	15:25	125.9000	33.9969	0	0.0	0	SD	0	11.22	0	34.30	0					0.18	0	7.27	0
@1106__1970762	008	B	05/13/1970	15:25	125.9000	33.9969	0	10.0	0	SD	0	10.73	4	34.41	4					0.24	4	15.99	4
@1106__1970762	008	B	05/13/1970	15:25	125.9000	33.9969	0	20.0	0	SD	0	11.02	4	33.67	4					0.22	4	7.27	4
@1106__1970762	008	B	05/13/1970	15:25	125.9000	33.9969	0	30.0	0	SD	0	10.60	0	33.69	0					0.28	0	8.72	0
@1106__1970762	008	B	05/13/1970	15:25	125.9000	33.9969	0	50.0	0	SD	0	10.83	0	33.81	0					0.28	0	7.27	0
@1106__1970762	008	B	05/13/1970	15:25	125.9000	33.9969	0	70.0	0	SD	0	11.01	0	33.92	0					0.22	0	9.45	0
@1106__1970762	009	B	05/13/1970	16:40	125.7000	34.0219	0	0.0	0	SD	0	9.91	0	32.86	0					0.21	0	7.27	0
@1106__1970762	009	B	05/13/1970	16:40	125.7000	34.0219	0	10.0	0	SD	0	9.29	0	32.86	0					0.22	0	12.36	0
@1106__1970762	009	B	05/13/1970	16:40	125.7000	34.0219	0	20.0	0	SD	0	8.72	0	32.96	0					0.28	0	6.53	0
@1106__1970762	009	B	05/13/1970	16:40	125.7000	34.0219	0	30.0	0	SD	0	8.57	0	32.99	0					0.17	0	9.45	0
@1106__1970762	009	B	05/13/1970	16:40	125.7000	34.0219	0	50.0	0	SD	0	8.56	0	33.14	0					0.38	0	16.72	0
@1106__1970762	009	B	05/13/1970	16:40	125.7000	34.0219	0	65.0	0	SD	0	11.10	0
@1106__1970762	010	B	05/13/1970	17:30	125.5000	34.0428	0	0.0	0	SD	0	10.58	0	32.92	0					0.34	0	16.72	0
@1106__1970762	010	B	05/13/1970	17:30	125.5000	34.0428	0	10.0	0	SD	0	10.74	0	32.92	0					0.43	0	12.36	0
@1106__1970762	010	B	05/13/1970	17:30	125.5000	34.0428	0	20.0	0	SD	0	8.68	0	32.86	0					0.28	0	29.08	0
@1106__1970762	010	B	05/13/1970	17:30	125.5000	34.0428	0	30.0	0	SD	0	8.10	0	32.81	0					0.31	0	18.18	0
@1106__1970762	010	B	05/13/1970	17:30	125.5000	34.0428	0	50.0	0	SD	0	8.40	0	32.94	0					0.36	0	16.72	0
@1106__1970762	010	B	05/13/1970	17:30	125.5000	34.0428	0	66.0	0	SD	0	8.74	0	33.71	0					0.39	0	19.63	0
@1106__1970762	011	B	05/13/1970	19:25	125.3000	34.0678	0	0.0	0	SD	0	9.75	0	32.83	0					0.42	0	29.08	0
@1106__1970762	011	B	05/13/1970	19:25	125.3000	34.0678	0	10.0	0	SD	0	8.65	0	32.82	0					0.31	0	12.36	0
@1106__1970762	011	B	05/13/1970	19:25	125.3000	34.0678	0	20.0	0	SD	0	8.22	0	32.82	0					0.21	0	18.18	0
@1106__1970762	011	B	05/13/1970	19:25	125.3000	34.0678	0	30.0	0	SD	0	8.19	0	32.86	0					0.25	0	31.26	0
@1106__1970762	011	B	05/13/1970	19:25	125.3000	34.0678	0	50.0	0	SD	0	9.42	0	33.45	0					0.28	0	14.54	0
@1106__1970762	011	B	05/13/1970	19:25	125.3000	34.0678	0	75.0	0	SD	0	10.38	0	33.92	0					0.35	0	18.90	0
@1106__1970762	011	B	05/13/1970	19:25	125.3000	34.0678	0	100.0	0	SD	0	10.38	0
@1106__1970762	012	B	05/13/1970	20:25	125.0000	34.0919	0	0.0	0	SD	0	9.10	0	32.57	0					0.35	0	29.08	0
@1106__1970762	012	B	05/13/1970	20:25	125.0000	34.0919	0	10.0	0	SD	0	8.52	0	32.57	0					0.21	0	35.61	0
@1106__1970762	012	B	05/13/1970	20:25	125.0000	34.0919	0	20.0	0	SD	0	7.89	0	32.58	0					0.24	0	8.72	0
@1106__1970762	012	B	05/13/1970	20:25	125.0000	34.0919	0	30.0	0	SD	0	8.00	0	32.61	0
@1106__1970762	012	B	05/13/1970	20:25	125.0000	34.0919	0	50.0	0	SD	0	7.95	0
@1106__1970762	012	B	05/13/1970	20:25	125.0000	34.0919	0	75.0	0	SD	0	9.42	0	33.24	0					0.28	0	34.00	0
@1106__1970762	012	B	05/13/1970	20:25	125.0000	34.0919	0	100.0	0	SD	0	8.46	0	33.90	0					0.24	0	11.63	0
@1106__1970763	001	B	06/12/1970	12:00	124.3800	35.8550	0	0.0	0	SD	0	18.00	0	32.59	0	5.61	0			0.31	0	21.25	0
@1106__1970763	001	B	06/12/1970	12:00	124.3800	35.8550	0	10.0	0	SD	0	17.84	0	32.59	0	5.59	0			0.31	0	20.52	0
@1106__1970763	001	B	06/12/1970	12:00	124.3800	35.8550	0	20.0	0	SD	0	14.58		32.56	0	7.02	0			0.35	0	25.21	0
@1106__1970763	001	B	06/12/1970	12:00	124.3800	35.8550	0	30.0	0	SD	0	5.57		32.74	0	6.38	0			0.28	0	18.14	0
@1106__1970763	001	B	06/12/1970	12:00	124.3800	35.8550	0	50.0	0	SD	0	5.54	0	32.76	0	6.43	0			0.28	0	19.55	0
@1106__1970763	001	B	06/12/1970	12:00	124.3800	35.8550	0	75.0	0	SD	0	5.51	0	32.76	0	6.88	0			0.34	0	19.92	0
@1106__1970763	001	B	06/12/1970	12:00	124.3800	35.8550	0	83.0	0	SD	0	5.52	0	32.76	0	5.47	0			0.34	0	21.38	0
@1106__1970763	002	B	06/12/1970	13:45	124.5850	35.8550	0	0.0	0	SD	0	18.3	0
@1106__1970763	002	B	06/12/1970	13:45	124.5850	35.8550	0	10.0	0	SD	0	17.3	0
@1106__1970763	002	B	06/12/1970	13:45	124.5850	35.8550	0	20.0	0	SD	0	17.0	
@1106__1970763	002	B	06/12/1970	13:45	124.5850	35.8550	0	30.0	0	SD	0	5.7	
@1106__1970763	002	B	06/12/1970	13:45	124.5850	35.8550	0	50.0	0	SD	0	5.7	0
@1106__1970763	002	B	06/12/1970	13:45	124.5850	35.8550	0	80.0	0	SD	0	5.6	0
@1106__1970763	003	B	06/12/1970	15:10	124.7969	35.8550	0	0.0	0	SD	0	17.63	0	32.32	0	5.48	0			0.28	0	18.52	0
@1106__1970763	003	B	06/12/1970	15:10	124.7969	35.8550	0	10.0	0	SD	0	17.28	0	32.54	0	7.00	0			0.31	0	16.35	0
@1106__1970763	003	B	06/12/1970	15:10	124.7969	35.8550	0	20.0	0	SD	0	16.28				7.01	0			0.42	0	18.25	0
@1106__1970763	003	B	06/12/1970	15:10	124.7969	35.8550	0	30.0	0	SD	0	5.90		32.97	0	7.09	0			0.35	0	18.34	0
@1106__1970763	003	B	06/12/1970	15:10	124.7969	35.8550	0	50.0	0	SD	0	5.86	0	32.88	0	8.02	8			0.41	0	19.51	0
@1106__1970763	003	B	06/12/1970	15:10	124.7969	35.8550	0	79.0	0	SD	0	5.90	0	32.85	0	8.02	8			0.41	0	19.68	0
@1106__1970763	004	B	06/12/1970	16:34	125.0000	35.8550	0	0.0	0	SD	0	18.5	0
@1106__1970763	004	B	06/12/1970	16:34	125.0000	35.8550	0	10.0	0	SD	0	16.7	
@1106__1970763	004	B	06/12/1970	16:34	125.0000	35.8550	0	20.0	0	SD	0	6.4	
@1106__1970763	004	B	06/12/1970	16:34	125.0000	35.8550	0	30.0	0	SD	0	6.2	0
@1106__1970763	004	B	06/12/1970	16:34	125.0000	35.8550	0	50.0	0	SD	0	6.1	0
@1106__1970763	004	B	06/12/1970	16:34	125.0000	35.8550	0	64.0	0	SD	0	6.1	0
@1106__1970763	005	B	06/12/1970	17:55	125.2050	35.8550	0	0.0	0	SD	0	17.79	0	32.29	0	5.49	0			0.28	0	16.95	0
@1106__1970763	005	B	06/12/1970	17:55	125.2050	35.8550	0	10.0	0	SD	0	17.14		32.27	0	5.23	0			0.31	0	14.52	0
@1106__1970763	005	B	06/12/1970	17:55	125.2050	35.8550	0	20.0	0	SD	0	7.07		32.63	0	7.09	0			0.28	0	15.35	0
@1106__1970763	005	B	06/12/1970	17:55	125.2050	35.8550	0	30.0	0	SD	0	6.74	0	32.66	0	7.37	0			0.33	0	15.59	0
@1106__1970763	005	B	06/12/1970	17:55	125.2050	35.8550	0	50.0	0	SD	0	6.45	0	32.66	0	7.01	0			0.35	0	16.28	0
@1106__1970763	005	B	06/12/1970	17:55	125.2050	35.8550	0	64.0	0	SD	0	6.41	0	32.66	0	7.00	0			0.35	0	18.25	0
@1106__1970763	006	B	06/12/1970	19:34	125.4069	35.8550	0	0.0	0	SD	0	18.5	0
@1106__1970763	006	B	06/12/1970	19:34	125.4069	35.8550	0	10.0	0	SD	0	12.2	0
@1106__1970763	006	B	06/12/1970	19:34	125.4069	35.8550	0	20.0	0	SD	0	9.5	0
@1106__1970763	006	B	06/12/1970	19:34	125.4069	35.8550	0	30.0	0	SD	0	8.2	0
@1106__1970763	006	B	06/12/1970	19:34	125.4069	35.8550	0	65.0	0	SD	0	8.4	0
@1106__1970763	007	B	06/12/1970	20:55	125.6169	35.8550	0	0.0	0	SD	0	17.08	0	32.27	0	5.87	0			0.27	0	18.46	0
@1106__1970763	007	B	06/12/1970	20:55	125.6169	35.8550	0	10.0	0	SD	0	11.36	0	32.28	0	6.88	0			0.27	0	16.59	0
@1106__1970763	007	B	06/12/1970	20:55	125.6169	35.8550	0	20.0	0	SD	0	10.70	0	32.43	0	6.88	0			0.31	0	24.51	0
@1106__1970763	007	B	06/12/1970	20:55	125.6169	35.8550	0	30.0	0	SD	0	9.58	0	32.47	0	6.90	0			0.34	0	18.21	0
@1106__1970763	007	B	06/12/1970	20:55	125.6169	35.8550	0	55.0	0	SD	0	9.54	0	32.48	0	6.88	0			0.34	0	19.41	0
@1106__1970763	008	B	06/12/1970	22:30	125.8219	35.8550	0	0.0	0	SD	0	17.7	0
@1106__1970763	008	B	06/12/1970	22:30	125.8219	35.8550	0	10.0	0	SD	0	13.0	0
@1106__1970763	008	B	06/12/1970	22:30	125.8219	35.8550	0	20.0	0	SD	0	11.3	0
@1106__1970763	008	B	06/12/1970	22:30	125.8219	35.8550	0	30.0	0	SD	0	10.7	0
@1106__1970763	008	B	06/12/1970	22:30	125.8219	35.8550	0	50.0	0	SD	0	10.1	0
@1106__1970763	009	B	06/12/1970	23:49	126.0328	35.8550	0	0.0	0	SD	0	18.00	0	32.09	0	6.82	0			0.87	0	18.19	0
@1106__1970763	009	B	06/12/1970	23:49	126.0328	35.8550	0	10.0	0	SD	0	15.51	0	32.09	0	6.38	0			0.52	0	17.25	0
@1106__1970763	009	B	06/12/1970	23:49	126.0328	35.8550	0	20.0	0	SD	0	12.80	0	32.27	0					0.48	0	17.42	0
@1106__1970763	009	B	06/12/1970	23:49	126.0328	35.8550	0	30.0	0	SD	0	12.45	4	32.29	4	6.59	4			0.48	4	19.53	4
@1106__1970763	009	B	06/12/1970	23:49	126.0328	35.8550	0	45.0	0	SD	0	13.90	4	32.14	4	7.09	4			0.50	4	19.53	4
@1106__1970763	010	B	06/13/1970	01:30	126.2450	35.8550	0	0.0	0	SD	0	19.55	0	32.02	0	6.20	0			0.34	0	23.52	0
@1106__1970763	010	B	06/13/1970	01:30	126.2450	35.8550	0	10.0	0	SD	0	13.61	0	32.11	0	6.25	0			0.42	0	19.35	0
@1106__1970763	010	B	06/13/1970	01:30	126.2450	35.8550	0	20.0	0	SD	0	13.60	0	32.16	0	6.26	0			0.44	0	19.62	0
@1106__1970763	010	B	06/13/1970	01:30	126.2450	35.8550	0	30.0	0	SD	0	12.98	0	32.16	0	6.40	0			0.48	0	19.82	0
@1106__1970763	011	B	06/16/1970	22:49	125.8219	35.3350	0	0.0	0	SD	0	14.90	0	32.47	0					0.43	0	23.24	0
@1106__1970763	011	B	06/16/1970	22:49	125.8219	35.3350	0	10.0	0	SD	0	14.06	0	32.47	0
@1106__1970763	011	B	06/16/1970	22:49	125.8219	35.3350	0	20.0	0	SD	0	13.53	0	32.43	0	5.77	0			0.34	0	19.52	0
@1106__1970763	011	B	06/16/1970	22:49	125.8219	35.3350	0	30.0	0	SD	0	11.58	0	32.47	0	6.59	0			0.38	0	20.21	0
@1106__1970763	012	B	06/18/1970	01:19	125.4069	35.3350	0	0.0	0	SD	0	15.31	0	32.43	0	5.97	0			0.32	0	19.20	0
@1106__1970763	012	B	06/18/1970	01:19	125.4069	35.3350	0	10.0	0	SD	0	14.74	0	32.47	0	6.18	0			0.25	0	18.82	0
@1106__1970763	012	B	06/18/1970	01:19	125.4069	35.3350	0	20.0	0	SD	0	13.15	0	32.61	0	6.18	0			0.25	0	11.52	0
@1106__1970763	012	B	06/18/1970	01:19	125.4069	35.3350	0	30.0	0	SD	0	7.98	0	32.74	0	6.57	0			0.42	0	18.58	0
@1106__1970763	012	B	06/18/1970	01:19	125.4069	35.3350	0	50.0	0	SD	0	7.42	0	32.81	0	6.48	0			0.40	0	18.92	0
@1106__1970763	012	B	06/18/1970	01:19	125.4069	35.3350	0	70.0	0	SD	0	7.26	0	32.77	0	6.53	0			0.42	0	19.21	0
@1106__1970763	013	B	06/18/1970	04:25	125.0000	35.3350	0	0.0	0	SD	0	17.09	0	32.38	0	6.34	0			0.36	0	18.34	0
@1106__1970763	013	B	06/18/1970	04:25	125.0000	35.3350	0	10.0	0	SD	0	16.91	0	32.34	0	6.58	0			0.42	0	17.52	0
@1106__1970763	013	B	06/18/1970	04:25	125.0000	35.3350	0	20.0	0	SD	0	12.35	0	32.32	0	6.62	0			0.41	0	19.20	0
@1106__1970763	013	B	06/18/1970	04:25	125.0000	35.3350	0	30.0	0	SD	0	7.03	0	32.72	0	6.68	0			0.46	0	21.34	0
@1106__1970763	013	B	06/18/1970	04:25	125.0000	35.3350	0	50.0	0	SD	0	6.89	0	32.76	0	6.64	0			0.46	0	20.82	0
@1106__1970763	013	B	06/18/1970	04:25	125.0000	35.3350	0	80.0	0	SD	0	6.62	0	32.76	0	6.64	0			0.50	0	24.52	0
@1106__1970763	014	B	06/18/1970	07:34	124.5928	35.3350	0	0.0	0	SD	0	17.30	0	32.34	0	6.78	0			0.42	0	17.52	0
@1106__1970763	014	B	06/18/1970	07:34	124.5928	35.3350	0	10.0	0	SD	0	17.10	0	32.32	0	5.82	0			0.41	0	18.21	0
@1106__1970763	014	B	06/18/1970	07:34	124.5928	35.3350	0	20.0	0	SD	0	16.13	0	32.36	0	5.62	0			0.32	0	16.46	0
@1106__1970763	014	B	06/18/1970	07:34	124.5928	35.3350	0	30.0	0	SD	0	16.41	0	32.26	0	5.94	0			0.38	0	19.52	0
@1106__1970763	014	B	06/18/1970	07:34	124.5928	35.3350	0	50.0	0	SD	0	6.77	0	32.72	0	7.49	0			0.42	0	20.12	0
@1106__1970763	014	B	06/18/1970	07:34	124.5928	35.3350	0	75.0	0	SD	0	5.64	0	32.76	0	7.59	0			0.43	0	20.25	0
@1106__1970763	014	B	06/18/1970	07:34	124.5928	35.3350	0	88.0	0	SD	0	5.76	0	32.76	0	6.84	0			0.48	0	22.05	0
@1106__1970763	015	B	06/18/1970	09:19	124.3919	35.3350	0	0.0	0	SD	0	17.30	0	32.41	0	6.79	0			0.25	0	18.25	0
@1106__1970763	015	B	06/18/1970	09:19	124.3919	35.3350	0	10.0	0	SD	0	17.00	0	32.39	0	5.78	0			0.32	0	20.21	0
@1106__1970763	015	B	06/18/1970	09:19	124.3919	35.3350	0	20.0	0	SD	0	16.95	0	32.43	0	6.89	0			0.43	0	17.59	0
@1106__1970763	015	B	06/18/1970	09:19	124.3919	35.3350	0	30.0	0	SD	0	12.43	0	32.76	0	5.67	0			0.43	0	17.82	0
@1106__1970763	015	B	06/18/1970	09:19	124.3919	35.3350	0	50.0	0	SD	0	7.05	0	32.79	0	6.68	0			0.45	0	17.92	0
@1106__1970763	015	B	06/18/1970	09:19	124.3919	35.3350	0	75.0	0	SD	0	5.87	0	32.79	0	7.09	0			0.62	0	16.85	0
@1106__1970763	015	B	06/18/1970	09:19	124.3919	35.3350	0	90.0	0	SD	0	5.90	0	32.79	0	6.73	0			0.62	0	19.48	0
@1106__1970763	016	B	06/18/1970	15:10	124.3900	34.7169	0	0.0	0	SD	0	17.40	0	32.57	0	5.53	0			0.32	0	19.28	0
@1106__1970763	016	B	06/18/1970	15:10	124.3900	34.7169	0	10.0	0	SD	0	17.19	0	32.56	0	5.47	0			0.25	0	18.52	0
@1106__1970763	016	B	06/18/1970	15:10	124.3900	34.7169	0	20.0	0	SD	0	17.09		32.56	0	5.72	0			0.31	0	14.92	0
@1106__1970763	016	B	06/18/1970	15:10	124.3900	34.7169	0	30.0	0	SD	0	9.18		32.74	0	5.70	0			0.42	0	19.52	0
@1106__1970763	016	B	06/18/1970	15:10	124.3900	34.7169	0	50.0	0	SD	0	6.52	0	32.77	0	5.79	0			0.43	0	19.83	0
@1106__1970763	016	B	06/18/1970	15:10	124.3900	34.7169	0	80.0	0	SD	0	6.47	0	32.86	0
@1106__1970763	017	B	06/18/1970	16:45	124.5969	34.7169	0	0.0	0	SD	0	17.00	0	32.54	0
@1106__1970763	017	B	06/18/1970	16:45	124.5969	34.7169	0	10.0	0	SD	0	16.30	0	32.54	0
@1106__1970763	017	B	06/18/1970	16:45	124.5969	34.7169	0	20.0	0	SD	0	14.34	0	32.52	0
@1106__1970763	017	B	06/18/1970	16:45	124.5969	34.7169	0	30.0	0	SD	0	12.04	0	32.50	0
@1106__1970763	017	B	06/18/1970	16:45	124.5969	34.7169	0	50.0	0	SD	0	6.29	0	32.99	0	5.58	0			0.41	0	20.51	0
@1106__1970763	017	B	06/18/1970	16:45	124.5969	34.7169	0	75.0	0	SD	0	6.26	0	32.81	0	6.60	0			0.44	0	20.91	0
@1106__1970763	017	B	06/18/1970	16:45	124.5969	34.7169	0	88.0	0	SD	0	6.08	0	32.81	0	6.45	0			0.57	0	26.82	0
@1106__1970763	018	B	06/18/1970	18:19	124.7978	34.7169	0	0.0	0	SD	0	16.89	0	32.50	0
@1106__1970763	018	B	06/18/1970	18:19	124.7978	34.7169	0	10.0	0	SD	0	16.01	0	32.43	0
@1106__1970763	018	B	06/18/1970	18:19	124.7978	34.7169	0	20.0	0	SD	0	13.23	0	32.79	0
@1106__1970763	018	B	06/18/1970	18:19	124.7978	34.7169	0	30.0	0	SD	0	10.80	0	32.92	0
@1106__1970763	018	B	06/18/1970	18:19	124.7978	34.7169	0	50.0	0	SD	0	7.86	0	32.85	0	6.68	0			0.52	0	20.18	0
@1106__1970763	018	B	06/18/1970	18:19	124.7978	34.7169	0	75.0	0	SD	0	6.32	0	32.83	0	6.71	0			0.52	0	25.16	0
@1106__1970763	018	B	06/18/1970	18:19	124.7978	34.7169	0	90.0	0	SD	0	6.18	0	32.81	0	6.68	0			0.71	0	26.34	0
@1106__1970763	019	B	06/18/1970	20:10	125.0000	34.7169	0	0.0	0	SD	0	16.80	0	32.81	0	5.67	0			0.35	0	18.58	0
@1106__1970763	019	B	06/18/1970	20:10	125.0000	34.7169	0	10.0	0	SD	0	13.90	0	32.81	0	6.00	0			0.40	0	17.25	0
@1106__1970763	019	B	06/18/1970	20:10	125.0000	34.7169	0	20.0	0	SD	0	13.17	0	32.85	0
@1106__1970763	019	B	06/18/1970	20:10	125.0000	34.7169	0	30.0	0	SD	0	9.70	0	32.85	0	6.66	0			0.39	0	12.42	0
@1106__1970763	019	B	06/18/1970	20:10	125.0000	34.7169	0	50.0	0	SD	0	8.89	0	32.86	0
@1106__1970763	019	B	06/18/1970	20:10	125.0000	34.7169	0	75.0	0	SD	0	8.19	0	32.83	0	6.98	0			0.52	0	19.86	0
@1106__1970763	019	B	06/18/1970	20:10	125.0000	34.7169	0	88.0	0	SD	0	8.05	0	32.86	0
@1106__1970763	020	B	06/18/1970	22:49	125.3228	34.7169	0	0.0	0	SD	0	17.00	0	32.82	0	6.38	0			0.38	0	18.25	0
@1106__1970763	020	B	06/18/1970	22:49	125.3228	34.7169	0	10.0	0	SD	0	12.08	0	32.85	0	6.58	0			0.42	0	19.42	0
@1106__1970763	020	B	06/18/1970	22:49	125.3228	34.7169	0	20.0	0	SD	0	11.17	0	32.81	0	6.79	0			0.44	0	20.52	0
@1106__1970763	020	B	06/18/1970	22:49	125.3228	34.7169	0	30.0	0	SD	0	10.40	0	32.79	0	5.99	0			0.32	0	18.48	0
@1106__1970763	020	B	06/18/1970	22:49	125.3228	34.7169	0	50.0	0	SD	0	9.85	0	32.81	0
@1106__1970763	020	B	06/18/1970	22:49	125.3228	34.7169	0	75.0	0	SD	0	9.61	0	32.79	0	6.49	0			0.28	0	22.18	0
@1106__1970763	020	B	06/18/1970	22:49	125.3228	34.7169	0	88.0	0	SD	0	9.39	0			6.38	0			0.38	0	24.15	0
@1106__1970763	021	B	06/20/1970	02:49	127.7319	34.3469	0	0.0	0	SD	0	18.90	0	33.90	0
@1106__1970763	021	B	06/20/1970	02:49	127.7319	34.3469	0	10.0	0	SD	0	17.71	0	34.04	0
@1106__1970763	021	B	06/20/1970	02:49	127.7319	34.3469	0	20.0	0	SD	0	17.41	0	34.14	0
@1106__1970763	021	B	06/20/1970	02:49	127.7319	34.3469	0	35.0	0	SD	0	17.32	0	34.11	0
@1106__1970763	022	B	06/20/1970	04:19	127.5900	34.2278	0	0.0	0	SD	0	17.87	0	33.97	0					0.20	0	36.35	0
@1106__1970763	022	B	06/20/1970	04:19	127.5900	34.2278	0	10.0	0	SD	0	17.61	0	33.97	0					0.22	0	26.90	0
@1106__1970763	022	B	06/20/1970	04:19	127.5900	34.2278	0	25.0	0	SD	0	17.55	0	34.00	0					0.17	0	23.26	0
@1106__1970763	023	B	06/20/1970	05:00	125.5319	34.7169	0	0.0	0	SD	4	14.29	0	32.82	0
@1106__1970763	023	B	06/20/1970	05:00	125.5319	34.7169	0	10.0	0	SD	4	10.94	0	32.95	0
@1106__1970763	023	B	06/20/1970	05:00	125.5319	34.7169	0	20.0	0	SD	4	10.61	0	32.81	0
@1106__1970763	023	B	06/20/1970	05:00	125.5319	34.7169	0	30.0	0	SD	4	10.49	0	32.79	0
@1106__1970763	023	B	06/20/1970	05:00	125.5319	34.7169	0	50.0	0	SD	4	10.46	0	32.81	0
@1106__1970763	023	B	06/20/1970	05:00	125.5319	34.7169	0	65.0	0	SD	4	10.59	0
@1106__1970763	024	B	06/20/1970	06:34	125.7319	34.7169	0	0.0	0	SD	0	17.62	0	33.61	0	5.57	0			0.43	0	24.25	0
@1106__1970763	024	B	06/20/1970	06:34	125.7319	34.7169	0	10.0	0	SD	0	16.78	0	33.93	0	5.63	0			0.42	0	18.02	0
@1106__1970763	024	B	06/20/1970	06:34	125.7319	34.7169	0	20.0	0	SD	0	15.70	0	34.02	0	5.69	0			0.44	0	18.02	0
@1106__1970763	024	B	06/20/1970	06:34	125.7319	34.7169	0	34.0	0	SD	0	14.68	0	33.93	0	5.82	0			0.48	0	19.55	0
@1106__1970763	025	B	06/20/1970	07:55	127.2528	33.9019	0	0.0	0	SD	4	18.20	0	34.14	0					0.25	0	34.17	0
@1106__1970763	025	B	06/20/1970	07:55	127.2528	33.9019	0	10.0	0	SD	4	18.02	0	34.14	0					0.18	0	18.18	0
@1106__1970763	025	B	06/20/1970	07:55	127.2528	33.9019	0	20.0	0	SD	4	18.02	0	34.14	0					0.17	0	36.35	0
@1106__1970763	025	B	06/20/1970	07:55	127.2528	33.9019	0	30.0	0	SD	4	17.19	0	34.10	0					0.13	0	18.18	0
@1106__1970763	025	B	06/20/1970	07:55	127.2528	33.9019	0	50.0	0	SD	4	15.97	0	34.11	0					0.17	0	18.18	0
@1106__1970763	025	B	06/20/1970	07:55	127.2528	33.9019	0	70.0	0	SD	4	14.03	0	34.49	0					0.27	0	31.26	0
@1106__1970763	026	B	06/20/1970	09:49	127.1528	33.7578	0	0.0	0	SD	0	19.10	0	34.21	0
@1106__1970763	026	B	06/20/1970	09:49	127.1528	33.7578	0	10.0	0	SD	0	19.11	0	34.19	0
@1106__1970763	026	B	06/20/1970	09:49	127.1528	33.7578	0	20.0	0	SD	0	18.30	0	34.31	0
@1106__1970763	026	B	06/20/1970	09:49	127.1528	33.7578	0	30.0	0	SD	0	15.71	0	34.32	0
@1106__1970763	026	B	06/20/1970	09:49	127.1528	33.7578	0	50.0	0	SD	0	14.20	0	34.54	0
@1106__1970763	026	B	06/20/1970	09:49	127.1528	33.7578	0	75.0	0	SD	0	13.71	0	34.55	0
@1106__1970763	026	B	06/20/1970	09:49	127.1528	33.7578	0	85.0	0	SD	0	13.70	0	34.53	0
@1106__1970763	027	B	06/20/1970	10:40	127.0528	33.5969	0	0.0	0	SD	0	18.26	0	34.28	0					0.34	0	18.18	0
@1106__1970763	027	B	06/20/1970	10:40	127.0528	33.5969	0	10.0	0	SD	0	18.30	0	34.28	0					0.28	0	21.08	0
@1106__1970763	027	B	06/20/1970	10:40	127.0528	33.5969	0	20.0	0	SD	0	18.26	0	34.29	0					0.07	0	27.63	0
@1106__1970763	027	B	06/20/1970	10:40	127.0528	33.5969	0	30.0	0	SD	0	17.76	0	34.36	0					0.08	0	25.45	0
@1106__1970763	027	B	06/20/1970	10:40	127.0528	33.5969	0	50.0	0	SD	0	15.23	0	34.57	0					0.13	0	37.08	0
@1106__1970763	027	B	06/20/1970	10:40	127.0528	33.5969	0	75.0	0	SD	0	14.90	0	34.59	0					0.27	0	29.81	0
@1106__1970763	027	B	06/20/1970	10:40	127.0528	33.5969	0	100.0	0	SD	0	14.00	0	34.59	0					0.14	0	36.35	0
@1106__1970763	027	B	06/20/1970	10:40	127.0528	33.5969	0	120.0	0	SD	0	13.90	0	34.58	0					0.25	0	29.08	0
@1106__1970763	028	B	06/20/1970	10:45	127.4469	34.1119	0	0.0	0	SD	4	18.00	0	33.98	0
@1106__1970763	028	B	06/20/1970	10:45	127.4469	34.1119	0	10.0	0	SD	4	17.42	0	34.04	0
@1106__1970763	028	B	06/20/1970	10:45	127.4469	34.1119	0	20.0	0	SD	4	17.24	0	34.10	0
@1106__1970763	028	B	06/20/1970	10:45	127.4469	34.1119	0	30.0	0	SD	4	16.55	0	34.10	0
@1106__1970763	028	B	06/20/1970	10:45	127.4469	34.1119	0	40.0	0	SD	4	15.70	0	34.13	0
@1106__1970763	029	B	06/20/1970	16:49	124.4000	34.0919	0	0.0	0	SD	4	14.50	0	33.33	0
@1106__1970763	029	B	06/20/1970	16:49	124.4000	34.0919	0	10.0	0	SD	4	10.69	0	33.21	0
@1106__1970763	029	B	06/20/1970	16:49	124.4000	34.0919	0	20.0	0	SD	4	9.81	0	33.26	0
@1106__1970763	029	B	06/20/1970	16:49	124.4000	34.0919	0	30.0	0	SD	4	9.71	0	33.36	0
@1106__1970763	029	B	06/20/1970	16:49	124.4000	34.0919	0	50.0	0	SD	4	8.50	0	33.48	0
@1106__1970763	029	B	06/20/1970	16:49	124.4000	34.0919	0	78.0	0	SD	4	8.60	0	33.48	0
@1106__1970763	030	B	06/20/1970	18:34	124.6000	34.0919	0	0.0	0	SD	0	14.76	0	33.21	0
@1106__1970763	030	B	06/20/1970	18:34	124.6000	34.0919	0	10.0	0	SD	0	11.22	0	33.15	0
@1106__1970763	030	B	06/20/1970	18:34	124.6000	34.0919	0	20.0	0	SD	0	10.16	0	33.15	0
@1106__1970763	030	B	06/20/1970	18:34	124.6000	34.0919	0	30.0	0	SD	0	10.31	0	33.15	0
@1106__1970763	030	B	06/20/1970	18:34	124.6000	34.0919	0	50.0	0	SD	0	10.40	0	33.24	0
@1106__1970763	030	B	06/20/1970	18:34	124.6000	34.0919	0	75.0	0	SD	0	9.43	0	33.42	0
@1106__1970763	031	B	06/20/1970	20:10	124.8000	34.0919	0	0.0	0	SD	0	13.80	0	33.19	0
@1106__1970763	031	B	06/20/1970	20:10	124.8000	34.0919	0	10.0	0	SD	0	12.60	0	33.21	0
@1106__1970763	031	B	06/20/1970	20:10	124.8000	34.0919	0	20.0	0	SD	0	12.91	0	33.06	0
@1106__1970763	031	B	06/20/1970	20:10	124.8000	34.0919	0	30.0	0	SD	0	11.00	0	33.13	0
@1106__1970763	031	B	06/20/1970	20:10	124.8000	34.0919	0	50.0	0	SD	0	10.92	4	33.13	4
@1106__1970763	031	B	06/20/1970	20:10	124.8000	34.0919	0	75.0	0	SD	0	10.96	4	32.26	4
@1106__1970763	031	B	06/20/1970	20:10	124.8000	34.0919	0	88.0	0	SD	0	9.82	0	33.46	0
@1106__1970763	032	B	06/20/1970	22:00	125.0000	34.0919	0	0.0	0	SD	0	15.31	0	33.50	0
@1106__1970763	032	B	06/20/1970	22:00	125.0000	34.0919	0	10.0	0	SD	0	12.18	0	33.50	0
@1106__1970763	032	B	06/20/1970	22:00	125.0000	34.0919	0	20.0	0	SD	0	12.14	0	33.53	0
@1106__1970763	032	B	06/20/1970	22:00	125.0000	34.0919	0	30.0	0	SD	0	12.11	0	33.59	0
@1106__1970763	032	B	06/20/1970	22:00	125.0000	34.0919	0	50.0	0	SD	0	12.57	0	33.42	0
@1106__1970763	032	B	06/20/1970	22:00	125.0000	34.0919	0	75.0	0	SD	0	12.04	0	33.53	0
@1106__1970763	032	B	06/20/1970	22:00	125.0000	34.0919	0	90.0	0	SD	0	11.11	0	33.61	0
@1106__1970763	033	B	06/21/1970	00:25	125.3000	34.0678	0	0.0	0	SD	0	17.87	0	33.92	0
@1106__1970763	033	B	06/21/1970	00:25	125.3000	34.0678	0	10.0	0	SD	0	17.79	0	34.31	0
@1106__1970763	033	B	06/21/1970	00:25	125.3000	34.0678	0	20.0	0	SD	0	17.98	0	34.45	0
@1106__1970763	033	B	06/21/1970	00:25	125.3000	34.0678	0	30.0	0	SD	0	17.14	0	34.34	0
@1106__1970763	033	B	06/21/1970	00:25	125.3000	34.0678	0	50.0	0	SD	0	16.86	0	34.18	0
@1106__1970763	033	B	06/21/1970	00:25	125.3000	34.0678	0	75.0	0	SD	0	11.81	0	34.11	0
@1106__1970763	033	B	06/21/1970	00:25	125.3000	34.0678	0	98.0	0	SD	0	11.60	0	34.07	0
@1106__1970763	034	B	06/21/1970	02:19	125.5000	34.0428	0	0.0	0	SD	0	18.30	0	34.29	0
@1106__1970763	034	B	06/21/1970	02:19	125.5000	34.0428	0	10.0	0	SD	0	17.90	0	34.31	0
@1106__1970763	034	B	06/21/1970	02:19	125.5000	34.0428	0	20.0	0	SD	0	17.30	0	34.52	0
@1106__1970763	034	B	06/21/1970	02:19	125.5000	34.0428	0	30.0	0	SD	0	16.32	0	34.38	0
@1106__1970763	034	B	06/21/1970	02:19	125.5000	34.0428	0	50.0	0	SD	0	15.21	0	34.27	0
@1106__1970763	034	B	06/21/1970	02:19	125.5000	34.0428	0	75.0	0	SD	0	12.91	0	34.49	0
@1106__1970763	034	B	06/21/1970	02:19	125.5000	34.0428	0	88.0	0	SD	0	12.81	0	34.40	0
@1106__1970763	035	B	06/21/1970	04:00	125.7000	34.0219	0	0.0	0	SD	0	18.51	0	34.15	0	5.49	0			0.18	0	21.42	0
@1106__1970763	035	B	06/21/1970	04:00	125.7000	34.0219	0	10.0	0	SD	0	17.90	0	34.07	0	5.33	0			0.34	0	19.58	0
@1106__1970763	035	B	06/21/1970	04:00	125.7000	34.0219	0	20.0	0	SD	0	17.86	0	34.27	0	6.08	0			0.35	0	22.42	0
@1106__1970763	035	B	06/21/1970	04:00	125.7000	34.0219	0	30.0	0	SD	0	16.49	0	34.33	0	5.95	0			0.31	0	24.61	0
@1106__1970763	035	B	06/21/1970	04:00	125.7000	34.0219	0	50.0	0	SD	0	12.87	0	34.24	0	5.77	0			0.37	0	24.82	0
@1106__1970763	035	B	06/21/1970	04:00	125.7000	34.0219	0	75.0	0	SD	0	11.91	0	34.22	0	5.77	0			0.38	0	25.68	0
@1106__1970763	036	B	06/21/1970	05:45	125.9000	33.9969	0	0.0	0	SD	0	18.40	0	34.16	0
@1106__1970763	036	B	06/21/1970	05:45	125.9000	33.9969	0	10.0	0	SD	0	17.90	0	34.13	0
@1106__1970763	036	B	06/21/1970	05:45	125.9000	33.9969	0	20.0	0	SD	0	17.51	0	34.51	0
@1106__1970763	036	B	06/21/1970	05:45	125.9000	33.9969	0	30.0	0	SD	0	15.17	0	34.51	0
@1106__1970763	036	B	06/21/1970	05:45	125.9000	33.9969	0	50.0	0	SD	0	13.35	0	34.47	0
@1106__1970763	036	B	06/21/1970	05:45	125.9000	33.9969	0	70.0	0	SD	0	13.20	0	34.47	0
@1106__1970763	037	B	06/21/1970	07:19	126.1000	33.9750	0	0.0	0	SD	0	18.14	0	34.47	0
@1106__1970763	037	B	06/21/1970	07:19	126.1000	33.9750	0	10.0	0	SD	0	17.21	0	34.47	0
@1106__1970763	037	B	06/21/1970	07:19	126.1000	33.9750	0	20.0	0	SD	0	17.91	0	34.54	0
@1106__1970763	037	B	06/21/1970	07:19	126.1000	33.9750	0	30.0	0	SD	0	16.91	0	34.52	0
@1106__1970763	037	B	06/21/1970	07:19	126.1000	33.9750	0	50.0	0	SD	0	15.50	0	34.49	0
@1106__1970763	037	B	06/21/1970	07:19	126.1000	33.9750	0	75.0	0	SD	0	14.60	0	34.47	0
@1106__1970764	001	B	08/16/1970	12:24	126.1000	33.9750	0	0.0	0	SD	0	20.10	0	32.986	0	6.33	0	8.24	0	0.14	0	36	0
@1106__1970764	001	B	08/16/1970	12:24	126.1000	33.9750	0	10.0	0	SD	0	18.32	0	33.321	0	6.31	0	8.19	0	0.41	0	44	0
@1106__1970764	001	B	08/16/1970	12:24	126.1000	33.9750	0	20.0	0	SD	0	17.05	0	33.364	0	6.45	0	8.01	0	0.21	0	32	0
@1106__1970764	001	B	08/16/1970	12:24	126.1000	33.9750	0	30.0	0	SD	0	17.72	0	33.332	0	6.33	0	7.98	0	0.36	0	17	0
@1106__1970764	001	B	08/16/1970	12:24	126.1000	33.9750	0	50.0	0	SD	0	13.90	0	33.192	0	6.02	0	7.97	0	0.49	0	28	0
@1106__1970764	001	B	08/16/1970	12:24	126.1000	33.9750	0	75.0	0	SD	0	12.49	0	33.414	0	5.82	0	8.10	0	0.35	0	29	0
@1106__1970764	002	B	08/16/1970	14:00	125.9000	33.9969	0	0.0	0	SD	0	27.90		32.977	0	5.82	0	8.02	0	0.21	0	28	0
@1106__1970764	002	B	08/16/1970	14:00	125.9000	33.9969	0	10.0	0	SD	0	17.00		32.977	0	6.33	0	8.05	0	0.31	0	33	0
@1106__1970764	002	B	08/16/1970	14:00	125.9000	33.9969	0	20.0	0	SD	0	16.20	0	33.079	0			8.05	0	0.36	0	21	0
@1106__1970764	002	B	08/16/1970	14:00	125.9000	33.9969	0	30.0	0	SD	0	15.32	0			6.84	0			0.35	0	19	0
@1106__1970764	002	B	08/16/1970	14:00	125.9000	33.9969	0	50.0	0	SD	0	17.00	0	33.102	0	5.76	0	8.05	0	0.42	0	28	0
@1106__1970764	002	B	08/16/1970	14:00	125.9000	33.9969	0	70.0	0	SD	0	17.00	0	33.414	0	6.33	0	8.00	0	0.34	0	15	0
@1106__1970764	003	B	08/16/1970	15:12	125.7000	34.0219	0	0.0	0	SD	0	27.40	0	31.626	0			8.13	0	0.20	0	13	0
@1106__1970764	003	B	08/16/1970	15:12	125.7000	34.0219	0	10.0	0	SD	0	21.20	0	32.877	0			8.07	0	0.28	0	17	0
@1106__1970764	003	B	08/16/1970	15:12	125.7000	34.0219	0	20.0	0	SD	0	18.00	4	32.944	4	6.35	4	8.05	4	0.39	4	28	4
@1106__1970764	003	B	08/16/1970	15:12	125.7000	34.0219	0	30.0	0	SD	0	19.62	4	32.962	4	6.33	4	8.10	4	0.22	4	31	4
@1106__1970764	003	B	08/16/1970	15:12	125.7000	34.0219	0	50.0	0	SD	0	16.12	0	32.985	0	6.12	0	8.02	0	0.28	0	19	0
@1106__1970764	003	B	08/16/1970	15:12	125.7000	34.0219	0	75.0	0	SD	0	17.40	0			5.90	0	7.98	0	0.28	0	17	0
@1106__1970764	004	B	08/16/1970	17:00	125.5000	34.0428	0	0.0	0	SD	0	27.86	0	31.35	0	6.99	0	8.18	0	0.17	0	26.17	0
@1106__1970764	004	B	08/16/1970	17:00	125.5000	34.0428	0	10.0	0	SD	0	27.25		31.57	0	6.43	0	8.15	0	0.15	0	35.61	0
@1106__1970764	004	B	08/16/1970	17:00	125.5000	34.0428	0	20.0	0	SD	0	17.72		33.54	0	6.63	0	8.12	0	0.18	0	18.90	0
@1106__1970764	004	B	08/16/1970	17:00	125.5000	34.0428	0	30.0	0	SD	0	16.24	0	33.82	0	6.63	0	8.14	0	0.15	0	33.44	0
@1106__1970764	004	B	08/16/1970	17:00	125.5000	34.0428	0	50.0	0	SD	0	13.00	0	33.34	0	6.04	0	8.10	0	0.20	0	15.27	0
@1106__1970764	004	B	08/16/1970	17:00	125.5000	34.0428	0	75.0	0	SD	0	11.53	0	33.16	0	6.63	0	8.10	0	0.22	0	41.44	0
@1106__1970764	005	B	08/16/1970	18:30	125.3000	34.0678	0	0.0	0	SD	0	27.05	0	31.162	0	5.02	0	8.10	0	0.27	0	17	0
@1106__1970764	005	B	08/16/1970	18:30	125.3000	34.0678	0	10.0	0	SD	0	27.40	0	31.141	0	5.00	0	8.05	0	0.13	0	18	0
@1106__1970764	005	B	08/16/1970	18:30	125.3000	34.0678	0	20.0	0	SD	0	23.42	0	33.766	0	6.53	0	8.02	0	0.13	0	22	0
@1106__1970764	005	B	08/16/1970	18:30	125.3000	34.0678	0	30.0	0	SD	0	21.20	0	33.332	0	6.94	0	8.04	0	0.20	0	33	0
@1106__1970764	005	B	08/16/1970	18:30	125.3000	34.0678	0	50.0	0	SD	0	11.25	0	33.267	0	6.02	0	8.10	0	0.24	0	39	0
@1106__1970764	005	B	08/16/1970	18:30	125.3000	34.0678	0	95.0	0	SD	0	11.40	0	33.617	0	6.12	0			0.28	0	22	0
@1106__1970764	006	B	08/16/1970	19:42	125.0000	34.0919	0	0.0	0	SD	0	26.90	0	31.740	0	5.10	0	8.10	0	0.34	0	36	0
@1106__1970764	006	B	08/16/1970	19:42	125.0000	34.0919	0	10.0	0	SD	0	26.35	0	32.049	0	5.22	0	8.10	0	0.20	0	15	0
@1106__1970764	006	B	08/16/1970	19:42	125.0000	34.0919	0	20.0	0	SD	0	25.20	0	32.619	0	5.82	0	8.04	0	0.14	0	21	0
@1106__1970764	006	B	08/16/1970	19:42	125.0000	34.0919	0	30.0	0	SD	0	22.90	0	32.899	0			8.02	0	0.34	0	36	0
@1106__1970764	006	B	08/16/1970	19:42	125.0000	34.0919	0	50.0	0	SD	0	13.72	0	33.421	0	6.16	0	8.01	0	0.39	0	13	0
@1106__1970764	006	B	08/16/1970	19:42	125.0000	34.0919	0	75.0	0	SD	0	11.32	0	33.500	0	6.02	0	8.02	0	0.35	0	20	0
@1106__1970764	006	B	08/16/1970	19:42	125.0000	34.0919	0	105.0	0	SD	0	13.30	0	33.511	0	7.04	0	7.97	0	0.18	0	28	0
@1106__1970764	007	B	08/16/1970	20:06	124.8000	34.0919	0	0.0	0	SD	4	26.40	0	31.587	0	5.77	0	8.09	0	0.10	0	22	0
@1106__1970764	007	B	08/16/1970	20:06	124.8000	34.0919	0	10.0	0	SD	4	25.00	0	32.810	0	6.63	0	8.02	0	0.15	0	17	0
@1106__1970764	007	B	08/16/1970	20:06	124.8000	34.0919	0	20.0	0	SD	4	22.00	0	32.810	0	6.22	0	8.00	0	0.15	0	19	0
@1106__1970764	007	B	08/16/1970	20:06	124.8000	34.0919	0	30.0	0	SD	4	17.64	0	33.097	0	6.79	0	8.00	0	0.25	0	17	0
@1106__1970764	007	B	08/16/1970	20:06	124.8000	34.0919	0	50.0	0	SD	4	15.50	0	33.232	0	6.97	0	8.06	0	0.13	0	21	0
@1106__1970764	007	B	08/16/1970	20:06	124.8000	34.0919	0	75.0	0	SD	4	14.04	0	33.561	0	6.63	0	8.18	0	0.34	0	30	0
@1106__1970764	008	B	08/16/1970	22:48	124.6000	34.0919	0	0.0	0	SD	0	27.80	0	31.185	0	6.05	0	8.17	0	0.11	0	26	0
@1106__1970764	008	B	08/16/1970	22:48	124.6000	34.0919	0	10.0	0	SD	0	26.60	0	31.183	0	6.12	0	8.13	0	0.15	0	34	0
@1106__1970764	008	B	08/16/1970	22:48	124.6000	34.0919	0	20.0	0	SD	0	20.42	0	31.183	0	5.10	0	8.10	0	0.20	0	29	0
@1106__1970764	008	B	08/16/1970	22:48	124.6000	34.0919	0	30.0	0	SD	0	16.24	0	32.137	0	5.61	0	8.07	0	0.15	0	15	0
@1106__1970764	008	B	08/16/1970	22:48	124.6000	34.0919	0	50.0	0	SD	0	14.40	0	33.031	0			8.05	0	0.15	0	15	0
@1106__1970764	008	B	08/16/1970	22:48	124.6000	34.0919	0	75.0	0	SD	0	11.07	0	33.478	0	6.43	0	8.08	0	0.56	0	33	0
@1106__1970764	008	B	08/16/1970	22:48	124.6000	34.0919	0	90.0	0	SD	0	11.05	0	33.726	0	5.71	0
@1106__1970764	009	B	08/17/1970	00:00	124.4000	34.0919	0	0.0	0	SD	0	27.30	0	31.59	0	5.77	0	8.14	0	0.31	0	22.54	0
@1106__1970764	009	B	08/17/1970	00:00	124.4000	34.0919	0	10.0	0	SD	0	20.90	0	31.59	0	6.43	0	8.16	0	0.27	0	18.18	0
@1106__1970764	009	B	08/17/1970	00:00	124.4000	34.0919	0	20.0	0	SD	0	15.40	0	32.95	0	6.43	0	8.10	0	0.28	0	17.45	0
@1106__1970764	009	B	08/17/1970	00:00	124.4000	34.0919	0	30.0	0	SD	0	13.59	0	33.32	0	6.17	0	8.06	0	0.38	0	21.08	0
@1106__1970764	009	B	08/17/1970	00:00	124.4000	34.0919	0	50.0	0	SD	0	12.04	0	33.08	0	6.45	0	8.00	0	0.32	0	26.90	0
@1106__1970764	009	B	08/17/1970	00:00	124.4000	34.0919	0	75.0	0	SD	0	14.00	0	33.72	0	6.43	0	8.02	0	0.42	0	19.63	0
@1106__1970764	010	B	08/17/1970	04:30	124.4000	33.4069	0	0.0	0	SD	0	28.50	0	31.037	0	4.76	0	8.23	0	0.31	0	18	0
@1106__1970764	010	B	08/17/1970	04:30	124.4000	33.4069	0	10.0	0	SD	0	28.00	0	31.035	0	5.00	0	8.19	0	0.25	0	28	0
@1106__1970764	010	B	08/17/1970	04:30	124.4000	33.4069	0	20.0	0	SD	0	24.70		30.802	0			8.30	0	0.38	0	34	0
@1106__1970764	010	B	08/17/1970	04:30	124.4000	33.4069	0	30.0	0	SD	0	17.48		30.848	0	4.80	0	8.30	0	0.27	0	32	0
@1106__1970764	010	B	08/17/1970	04:30	124.4000	33.4069	0	50.0	0	SD	0	11.68	0	32.545	0	5.61	0	8.39	0	0.36	0	37	0
@1106__1970764	010	B	08/17/1970	04:30	124.4000	33.4069	0	75.0	0	SD	0	11.70	0	33.776	0	5.80	0	8.32	0	0.38	0	34	0
@1106__1970764	011	B	08/17/1970	05:42	124.6000	33.4069	0	0.0	0	SD	0	27.78	0	31.248	0	4.90	0	8.40	0	0.32	0	37	0
@1106__1970764	011	B	08/17/1970	05:42	124.6000	33.4069	0	10.0	0	SD	0	27.30		31.249	0	4.90	0	8.36	0	0.21	0	32	0
@1106__1970764	011	B	08/17/1970	05:42	124.6000	33.4069	0	20.0	0	SD	0	19.22		31.122	0	4.95	0	8.40	0	0.32	0	32	0
@1106__1970764	011	B	08/17/1970	05:42	124.6000	33.4069	0	30.0	0	SD	0	12.00		32.552	0	6.63	0	8.40	0	0.28	0	25	0
@1106__1970764	011	B	08/17/1970	05:42	124.6000	33.4069	0	50.0	0	SD	0	11.77	4	33.828	4	5.61	4	8.39	4	0.45	4	23	4
@1106__1970764	011	B	08/17/1970	05:42	124.6000	33.4069	0	70.0	0	SD	0	17.20	4	33.902	4			8.38	4	0.18	4	32	4
@1106__1970764	012	B	08/17/1970	07:06	124.8000	33.4069	0	0.0	0	SD	0	28.30	0	31.658	0	5.10	0	8.35	0	0.14	0	33	0
@1106__1970764	012	B	08/17/1970	07:06	124.8000	33.4069	0	10.0	0	SD	0	27.80	0	31.719	0	5.00	0	8.30	0	0.24	0	45	0
@1106__1970764	012	B	08/17/1970	07:06	124.8000	33.4069	0	20.0	0	SD	0	24.04	0	32.815	0	4.38	0	8.27	0	0.22	0	33	0
@1106__1970764	012	B	08/17/1970	07:06	124.8000	33.4069	0	30.0	0	SD	0	17.24	0
@1106__1970764	012	B	08/17/1970	07:06	124.8000	33.4069	0	50.0	0	SD	0	11.80	0	32.883	0	5.62	0	8.19	0	0.35	0	37	0
@1106__1970764	012	B	08/17/1970	07:06	124.8000	33.4069	0	70.0	0	SD	0	11.83	0	34.250	0	5.61	0	8.13	0	0.52	0	30	0
@1106__1970764	013	B	08/17/1970	08:30	125.0000	33.4069	0	0.0	0	SD	0	28.25	0	31.967	0	5.80	0	8.09	0	0.28	0	34	0
@1106__1970764	013	B	08/17/1970	08:30	125.0000	33.4069	0	10.0	0	SD	0	25.12		32.167	0	5.71	0	8.18	0	0.28	0	33	0
@1106__1970764	013	B	08/17/1970	08:30	125.0000	33.4069	0	20.0	0	SD	0	18.10		33.106	0	6.06	0	8.30	0	0.35	0	28	0
@1106__1970764	013	B	08/17/1970	08:30	125.0000	33.4069	0	30.0	0	SD	0	12.10	0	33.886	0	5.82	0	8.26	0	0.43	0	30	0
@1106__1970764	013	B	08/17/1970	08:30	125.0000	33.4069	0	50.0	0	SD	0	11.99	0	34.047	0	5.71	0	8.27	0	0.45	0	37	0
@1106__1970764	013	B	08/17/1970	08:30	125.0000	33.4069	0	70.0	0	SD	0	11.95	0	34.054	0	5.78	0	8.31	0	0.59	0	38	0
@1106__1970764	014	B	08/17/1970	09:54	125.2000	33.4069	0	0.0	0	SD	0	28.60	0	31.342	0	5.30	0	8.31	0	0.34	0	39	0
@1106__1970764	014	B	08/17/1970	09:54	125.2000	33.4069	0	10.0	0	SD	0	27.50	0	31.499	0	5.23	0	8.32	0	0.28	0	40	0
@1106__1970764	014	B	08/17/1970	09:54	125.2000	33.4069	0	20.0	0	SD	0	25.82		31.528	0	4.90	0	8.37	0	0.28	0	34	0
@1106__1970764	014	B	08/17/1970	09:54	125.2000	33.4069	0	30.0	0	SD	0	15.56		32.769	0			8.40	0	0.32	0	38	0
@1106__1970764	014	B	08/17/1970	09:54	125.2000	33.4069	0	50.0	0	SD	0	12.30	0	34.095	0	5.32	0	8.40	0	0.42	0	25	0
@1106__1970764	014	B	08/17/1970	09:54	125.2000	33.4069	0	75.0	0	SD	0	12.45	0	34.153	0	5.56	0
@1106__1970764	015	B	08/17/1970	11:12	125.4000	33.4069	0	0.0	0	SD	0	27.90	0	31.261	0			8.32	0	0.36	0	35	0
@1106__1970764	015	B	08/17/1970	11:12	125.4000	33.4069	0	10.0	0	SD	0	27.82	0	31.443	0	5.00	0	8.39	0	0.24	0	28	0
@1106__1970764	015	B	08/17/1970	11:12	125.4000	33.4069	0	20.0	0	SD	0	25.60		32.165	0	5.20	0	8.43	0	0.27	0	34	0
@1106__1970764	015	B	08/17/1970	11:12	125.4000	33.4069	0	30.0	0	SD	0	18.40		33.402	0	5.77	0	8.42	0	0.18	0	28	0
@1106__1970764	015	B	08/17/1970	11:12	125.4000	33.4069	0	50.0	0	SD	0	12.86	0	34.243	0	6.21	0			0.24	0	31	0
@1106__1970764	015	B	08/17/1970	11:12	125.4000	33.4069	0	80.0	0	SD	0	12.80	0	34.317	0	5.41	0
@1106__1970764	016	B	08/17/1970	12:36	125.6000	33.4069	0	0.0	0	SD	0	28.00	0	30.910	0	5.61	0	8.40	0	0.42	0	36	0
@1106__1970764	016	B	08/17/1970	12:36	125.6000	33.4069	0	10.0	0	SD	0	21.10		30.683	0	5.10	0	8.38	0	0.15	0	44	0
@1106__1970764	016	B	08/17/1970	12:36	125.6000	33.4069	0	20.0	0	SD	0	13.60				7.16	0	8.38	0	0.24	0	36	0
@1106__1970764	016	B	08/17/1970	12:36	125.6000	33.4069	0	30.0	0	SD	0	12.95	0	33.870	0	5.51	0	8.40	0	0.21	0	28	0
@1106__1970764	016	B	08/17/1970	12:36	125.6000	33.4069	0	50.0	0	SD	0	12.95	0	34.332	0	6.12	0	8.27	0	0.28	0	29	0
@1106__1970764	016	B	08/17/1970	12:36	125.6000	33.4069	0	75.0	0	SD	0	12.98	0	34.348	0	5.92	0	8.27	0	0.49	0	34	0
@1106__1970764	016	B	08/17/1970	12:36	125.6000	33.4069	0	85.0	0	SD	0	8.05	0			5.22	0	8.30	0	0.43	0	36	0
@1106__1970764	017	B	08/17/1970	13:54	125.8000	33.4069	0	0.0	0	SD	0	28.50	0	30.310	0	5.41	0	8.30	0	0.56	0	28	0
@1106__1970764	017	B	08/17/1970	13:54	125.8000	33.4069	0	10.0	0	SD	0	28.15	0	30.610	0	4.70	0	8.26	0	0.25	0	37	0
@1106__1970764	017	B	08/17/1970	13:54	125.8000	33.4069	0	20.0	0	SD	0	25.36	0	31.467	0	6.47	0	8.18	0	0.21	0	31	0
@1106__1970764	017	B	08/17/1970	13:54	125.8000	33.4069	0	30.0	0	SD	0	19.55	0	32.232	0	7.35	0	8.18	0	0.14	0	36	0
@1106__1970764	017	B	08/17/1970	13:54	125.8000	33.4069	0	50.0	0	SD	0	13.34	0			4.90	0	8.23	0	0.28	0	28	0
@1106__1970764	017	B	08/17/1970	13:54	125.8000	33.4069	0	75.0	0	SD	0	13.21	0	34.259	0	5.20	0	8.19	0	0.22	0	27	0
@1106__1970764	017	B	08/17/1970	13:54	125.8000	33.4069	0	95.0	0	SD	0	13.22	0	34.426	0			8.12	0	0.41	0	30	0
@1106__1970764	018	B	08/17/1970	15:06	126.0000	33.4069	0	0.0	0	SD	0	28.60	0	29.255	0			8.15	0	0.63	0	24	0
@1106__1970764	018	B	08/17/1970	15:06	126.0000	33.4069	0	10.0	0	SD	0	28.16	0	29.531	0	5.51	0	8.18	0	0.52	0	31	0
@1106__1970764	018	B	08/17/1970	15:06	126.0000	33.4069	0	20.0	0	SD	0	25.44		30.006	0	3.47	0	8.19	0	0.32	0	25	0
@1106__1970764	018	B	08/17/1970	15:06	126.0000	33.4069	0	30.0	0	SD	0	17.93		33.015	0	7.85	0	8.27	0	0.28	0	25	0
@1106__1970764	018	B	08/17/1970	15:06	126.0000	33.4069	0	50.0	0	SD	0	13.19	0	34.334	0	4.40	0			0.52	0	30	0
@1106__1970764	018	B	08/17/1970	15:06	126.0000	33.4069	0	75.0	0	SD	0	13.16	4	34.413	4	5.20	4	8.30	4	0.32	4	31	4
@1106__1970764	018	B	08/17/1970	15:06	126.0000	33.4069	0	93.0	0	SD	0	13.00	4	33.370	4	5.95	4	8.25	4	0.42	4	24	4
@1106__1970764	019	B	08/18/1970	01:00	125.7319	34.7169	0	0.0	0	SD	0	17.90	0	32.897	0	5.61	0
@1106__1970764	019	B	08/18/1970	01:00	125.7319	34.7169	0	10.0	0	SD	0	17.80	0	32.901	0	5.71	0	8.07	0	0.63	0	40	0
@1106__1970764	019	B	08/18/1970	01:00	125.7319	34.7169	0	20.0	0	SD	0	17.40	0	33.468	0	5.51	0	8.05	0	0.60	0	31	0
@1106__1970764	019	B	08/18/1970	01:00	125.7319	34.7169	0	30.0	0	SD	0	17.11	0	33.488	0	5.12	0	8.02	0	0.78	0	28	0
@1106__1970764	020	B	08/18/1970	02:24	125.5319	34.7169	0	0.0	0	SD	0	18.42	0	32.920	0	6.43	0	8.09	0	1.01	0	28	0
@1106__1970764	020	B	08/18/1970	02:24	125.5319	34.7169	0	10.0	0	SD	0	16.55	0	32.951	0	5.97	0	8.00	0	0.21	0	28	0
@1106__1970764	020	B	08/18/1970	02:24	125.5319	34.7169	0	20.0	0	SD	0	16.34	0	32.746	0	6.53	0	8.00	0	0.42	0	27	0
@1106__1970764	020	B	08/18/1970	02:24	125.5319	34.7169	0	30.0	0	SD	0	16.00	0	32.966	0	6.48	0	8.02	0	0.46	0	25	0
@1106__1970764	020	B	08/18/1970	02:24	125.5319	34.7169	0	50.0	0	SD	0	15.70	0	32.899	0			8.00	0	0.36	0	24	0
@1106__1970764	020	B	08/18/1970	02:24	125.5319	34.7169	0	66.0	0	SD	0	15.55	0			6.24	0	8.02	0	0.24	0	29	0
@1106__1970764	021	B	08/18/1970	21:30	125.3228	34.7169	0	0.0	0	SD	0	18.70	0	32.915	0	5.92	0	8.07	0	0.64	0	36	0
@1106__1970764	021	B	08/18/1970	21:30	125.3228	34.7169	0	10.0	0	SD	0	17.70	0	32.915	0	5.98	0	8.09	0	0.45	0	27	0
@1106__1970764	021	B	08/18/1970	21:30	125.3228	34.7169	0	20.0	0	SD	0	17.80	0	32.938	0	6.02	0	8.05	0	0.27	0	25	0
@1106__1970764	021	B	08/18/1970	21:30	125.3228	34.7169	0	30.0	0	SD	0	17.82	0	32.954	0	6.17	0	8.10	0	0.24	0	25	0
@1106__1970764	021	B	08/18/1970	21:30	125.3228	34.7169	0	50.0	0	SD	0	16.14	0	33.036	0	6.12	0	8.11	0	0.28	0	28	0
@1106__1970764	021	B	08/18/1970	21:30	125.3228	34.7169	0	75.0	0	SD	0	7.10	0	33.058	0	6.22	0	8.08	0	0.28	0	34	0
@1106__1970764	022	B	08/18/1970	23:06	125.0000	34.7169	0	0.0	0	SD	0	27.30	0	31.588	0	6.53	0	8.18	0	0.18	0	25	0
@1106__1970764	022	B	08/18/1970	23:06	125.0000	34.7169	0	10.0	0	SD	0	27.00	0	32.006	0	6.83	0	8.08	0	0.15	0	24	0
@1106__1970764	022	B	08/18/1970	23:06	125.0000	34.7169	0	20.0	0	SD	0	21.92	0	33.061	0	6.22	0	8.10	0	0.15	0	16	0
@1106__1970764	022	B	08/18/1970	23:06	125.0000	34.7169	0	30.0	0	SD	0	21.23	0	33.151	0	6.43	0	8.10	0	0.20	0	16	0
@1106__1970764	022	B	08/18/1970	23:06	125.0000	34.7169	0	50.0	0	SD	0	12.20	0	33.202	0	6.12	0	8.10	0	0.41	0	17	0
@1106__1970764	022	B	08/18/1970	23:06	125.0000	34.7169	0	80.0	0	SD	0	8.95	0	33.205	0	6.22	0	8.05	0	0.70	0	15	0
@1106__1970764	023	B	08/19/1970	00:30	124.7978	34.7169	0	0.0	0	SD	0	27.80	0	32.161	0	5.00	0	8.19	0	0.46	0	34	0
@1106__1970764	023	B	08/19/1970	00:30	124.7978	34.7169	0	10.0	0	SD	0	27.70		32.107	0	5.00	0	8.08	0	0.14	0	25	0
@1106__1970764	023	B	08/19/1970	00:30	124.7978	34.7169	0	20.0	0	SD	0	15.59		31.887	0	6.73	0	8.10	0	0.18	0	27	0
@1106__1970764	023	B	08/19/1970	00:30	124.7978	34.7169	0	30.0	0	SD	0	9.25	0	32.887	0	6.64	0	8.12	0	0.21	0	27	0
@1106__1970764	023	B	08/19/1970	00:30	124.7978	34.7169	0	50.0	0	SD	0	8.25	0	32.899	0	6.33	0	8.12	0	0.41	0	21	0
@1106__1970764	023	B	08/19/1970	00:30	124.7978	34.7169	0	80.0	0	SD	0	9.23	0	32.911	0	5.10	0	8.02	0	0.32	0	34	0
@1106__1970764	024	B	08/19/1970	02:00	124.5969	34.7169	0	0.0	0	SD	0	27.52	0	31.897	0	6.63	0	8.19	0	0.43	0	22	0
@1106__1970764	024	B	08/19/1970	02:00	124.5969	34.7169	0	10.0	0	SD	0	27.23	0	31.820	0	5.10	0	8.12	0	0.32	0	22	0
@1106__1970764	024	B	08/19/1970	02:00	124.5969	34.7169	0	20.0	0	SD	0	20.52		32.466	0	6.21	0	8.26	0	0.17	0	28	0
@1106__1970764	024	B	08/19/1970	02:00	124.5969	34.7169	0	30.0	0	SD	0	9.00		32.995	0	6.33	0	8.27	0	0.21	0	31	0
@1106__1970764	024	B	08/19/1970	02:00	124.5969	34.7169	0	50.0	0	SD	0	7.99	0	32.926	0	6.02	0	8.36	0	0.31	0	25	0
@1106__1970764	024	B	08/19/1970	02:00	124.5969	34.7169	0	85.0	0	SD	0	7.95	0	32.956	0	6.23	0	8.30	0	0.77	0	22	0
@1106__1970764	025	B	08/19/1970	03:18	124.3900	34.7169	0	0.0	0	SD	0	27.70	0	31.690	0	5.91	0	8.32	0	0.14	0	24	0
@1106__1970764	025	B	08/19/1970	03:18	124.3900	34.7169	0	10.0	0	SD	0	27.50		32.000	0	6.00	0	8.32	0	0.21	0	25	0
@1106__1970764	025	B	08/19/1970	03:18	124.3900	34.7169	0	20.0	0	SD	0	18.20		32.593	0	6.84	0	8.38	0	0.14	0	28	0
@1106__1970764	025	B	08/19/1970	03:18	124.3900	34.7169	0	30.0	0	SD	0	12.20	0	32.874	0	7.85	0	8.30	0	0.15	0	36	0
@1106__1970764	025	B	08/19/1970	03:18	124.3900	34.7169	0	50.0	0	SD	0	11.63	0	32.956	0	6.73	0	8.19	0	0.13	0	34	0
@1106__1970764	025	B	08/19/1970	03:18	124.3900	34.7169	0	75.0	0	SD	0	10.25	0	33.122	0	7.14	0	8.19	0	0.15	0	28	0
@1106__1970764	026	B	08/19/1970	07:18	124.3919	35.3350	0	0.0	0	SD	0	27.20	0	32.091	0	5.31	0	8.29	0	0.56	0	44	0
@1106__1970764	026	B	08/19/1970	07:18	124.3919	35.3350	0	10.0	0	SD	0	27.20	0	32.052	0	5.11	0	8.31	0	0.84	0	35	0
@1106__1970764	026	B	08/19/1970	07:18	124.3919	35.3350	0	20.0	0	SD	0	23.18				6.21	0	8.30	0	0.84	0	33	0
@1106__1970764	026	B	08/19/1970	07:18	124.3919	35.3350	0	30.0	0	SD	0	11.67		32.577	0	7.44	0	8.30	0	0.14	0	23	0
@1106__1970764	026	B	08/19/1970	07:18	124.3919	35.3350	0	50.0	0	SD	0	11.32	0	32.844	0	6.48	0	8.31	0	0.43	0	20	0
@1106__1970764	026	B	08/19/1970	07:18	124.3919	35.3350	0	80.0	0	SD	0	11.07	0	32.390	0	7.28	0	8.30	0	0.15	0	28	0
@1106__1970764	027	B	08/19/1970	08:54	124.5928	35.3350	0	0.0	0	SD	0	27.20	0	32.073	0	5.71	0	8.23	0	0.07	0	18	0
@1106__1970764	027	B	08/19/1970	08:54	124.5928	35.3350	0	10.0	0	SD	0	27.25	0	32.034	0	5.61	0	8.23	0	0.06	0	23	0
@1106__1970764	027	B	08/19/1970	08:54	124.5928	35.3350	0	20.0	0	SD	0	22.08		32.091	0	6.02	0	8.30	0	0.07	0	20	0
@1106__1970764	027	B	08/19/1970	08:54	124.5928	35.3350	0	30.0	0	SD	0	12.90		32.502	0	7.14	0	8.30	0	0.08	0	25	0
@1106__1970764	027	B	08/19/1970	08:54	124.5928	35.3350	0	50.0	0	SD	0	7.32	0	32.802	0	6.17	0	8.27	0	0.34	0	41	0
@1106__1970764	027	B	08/19/1970	08:54	124.5928	35.3350	0	75.0	0	SD	0	7.20	0	32.837	0	6.28	0	8.25	0	0.32	0	40	0
@1106__1970764	027	B	08/19/1970	08:54	124.5928	35.3350	0	90.0	0	SD	0	7.25	0	32.864	0	7.04	0	8.19	0	0.36	0	28	0
@1106__1970764	028	B	08/19/1970	11:24	125.0000	35.3350	0	0.0	0	SD	0	27.50	0	32.111	0	5.20	0	8.13	0	0.08	0	33	0
@1106__1970764	028	B	08/19/1970	11:24	125.0000	35.3350	0	10.0	0	SD	0	27.20	0	32.041	0			8.13	0	0.08	0	24	0
@1106__1970764	028	B	08/19/1970	11:24	125.0000	35.3350	0	20.0	0	SD	0	20.75		32.231	0			8.25	0	0.22	0	28	0
@1106__1970764	028	B	08/19/1970	11:24	125.0000	35.3350	0	30.0	0	SD	0	11.00		32.599	0	7.45	0	8.27	0	0.22	0	31	0
@1106__1970764	028	B	08/19/1970	11:24	125.0000	35.3350	0	50.0	0	SD	0	7.42	0	32.654	0	6.33	0
@1106__1970764	028	B	08/19/1970	11:24	125.0000	35.3350	0	68.0	0	SD	0	7.40	0	32.670	0
@1106__1970764	029	B	08/19/1970	13:54	125.4069	35.3350	0	0.0	0	SD	0	26.75	0	31.011	0	4.82	0	8.22	0	0.62	0	35	0
@1106__1970764	029	B	08/19/1970	13:54	125.4069	35.3350	0	10.0	0	SD	0	26.70	0	31.968	0	4.70	0	8.12	0	0.08	0	34	0
@1106__1970764	029	B	08/19/1970	13:54	125.4069	35.3350	0	20.0	0	SD	0	26.00		31.725	0	6.22	0	8.19	0	0.15	0	33	0
@1106__1970764	029	B	08/19/1970	13:54	125.4069	35.3350	0	30.0	0	SD	0	10.80		32.673	0	6.22	0
@1106__1970764	029	B	08/19/1970	13:54	125.4069	35.3350	0	50.0	0	SD	0	9.10	0	32.533	0	6.33	0	8.19	0	0.27	0	27	0
@1106__1970764	029	B	08/19/1970	13:54	125.4069	35.3350	0	67.0	0	SD	0	9.10	0	32.637	0	7.24	0	8.11	0	0.28	0	31	0
@1106__1970764	030	B	08/19/1970	16:30	125.8219	35.3350	0	0.0	0	SD	0	24.09		32.134	0	6.22	0	8.12	0	0.15	0	14	0
@1106__1970764	030	B	08/19/1970	16:30	125.8219	35.3350	0	10.0	0	SD	0	13.80		32.165	0	5.92	0
@1106__1970764	030	B	08/19/1970	16:30	125.8219	35.3350	0	20.0	0	SD	0	15.88	0	32.475	0	6.73	0	8.13	0	0.34	0	35	0
@1106__1970764	030	B	08/19/1970	16:30	125.8219	35.3350	0	30.0	0	SD	0	11.80	0	32.099	0			8.10	0	0.34	0	57	0
@1106__1970764	031	B	08/21/1970	00:04	126.2450	35.8550	0	0.0	0	SD	0	21.00	0	31.53	0	7.55	0	8.12	0	0.13	0	19.63	0
@1106__1970764	031	B	08/21/1970	00:04	126.2450	35.8550	0	10.0	0	SD	0	20.68	0	31.52	0	6.22	0	8.15	0	0.15	0	32.72	0
@1106__1970764	031	B	08/21/1970	00:04	126.2450	35.8550	0	20.0	0	SD	0	20.54	0	31.57	0	5.36	0	8.15	0	0.18	0	34.90	0
@1106__1970764	031	B	08/21/1970	00:04	126.2450	35.8550	0	30.0	0	SD	0	20.40	0	31.59	0	5.52	0	8.18	0	0.20	0	32.73	0
@1106__1970764	032	B	08/21/1970	01:19	126.0328	35.8550	0	0.0	0	SD	0	21.55	0	31.85	0	5.41	0	8.02	0	0.22	0	23.26	0
@1106__1970764	032	B	08/21/1970	01:19	126.0328	35.8550	0	10.0	0	SD	0	22.25	0	31.98	0			8.06	0	0.15	0	26.77	0
@1106__1970764	032	B	08/21/1970	01:19	126.0328	35.8550	0	20.0	0	SD	0	19.46	0	32.22	0	5.71	0	8.10	0	0.25	0	23.99	0
@1106__1970764	032	B	08/21/1970	01:19	126.0328	35.8550	0	30.0	0	SD	0	19.36	0	32.07	0	5.82	0	8.10	0	0.55	0	24.72	0
@1106__1970764	032	B	08/21/1970	01:19	126.0328	35.8550	0	40.0	0	SD	0	19.35	0	32.00	0	5.71	0	8.02	0	0.31	0	14.54	0
@1106__1970764	033	B	08/21/1970	05:54	125.6169	35.8550	0	0.0	0	SD	0	25.10	0	31.356	0	6.33	0	8.08	0	0.14	0	28	0
@1106__1970764	033	B	08/21/1970	05:54	125.6169	35.8550	0	10.0	0	SD	0	24.26	0	31.371	0	5.61	0	8.00	0	0.17	0	16	0
@1106__1970764	033	B	08/21/1970	05:54	125.6169	35.8550	0	20.0	0	SD	0	24.70		32.454	0	6.35	0	8.15	0	0.20	0	17	0
@1106__1970764	033	B	08/21/1970	05:54	125.6169	35.8550	0	30.0	0	SD	0	13.84		32.491	0	7.14	0	8.10	0	0.21	0	31	0
@1106__1970764	033	B	08/21/1970	05:54	125.6169	35.8550	0	50.0	0	SD	0	13.99	0					8.18	0	0.27	0	24	0
@1106__1970764	034	B	08/21/1970	07:42	125.2050	35.8550	0	0.0	0	SD	0	27.29	0	31.877	0	5.10	0			0.10	0	24	0
@1106__1970764	034	B	08/21/1970	07:42	125.2050	35.8550	0	10.0	0	SD	0	26.00	0	31.889	0	5.10	0
@1106__1970764	034	B	08/21/1970	07:42	125.2050	35.8550	0	20.0	0	SD	0	27.62		32.539	0	7.24	0	8.10	0	0.18	0	27	0
@1106__1970764	034	B	08/21/1970	07:42	125.2050	35.8550	0	30.0	0	SD	0	17.70		32.640	0	6.94	0	8.00	0	0.27	0	18	0
@1106__1970764	034	B	08/21/1970	07:42	125.2050	35.8550	0	50.0	0	SD	0	9.67	0	32.566	0	6.22	0	7.85	0	0.32	0	24	0
@1106__1970764	034	B	08/21/1970	07:42	125.2050	35.8550	0	65.0	0	SD	0	9.76	0	32.561	0			7.78	0	0.38	0	17	0
@1106__1970764	035	B	08/21/1970	10:00	124.7969	35.8550	0	0.0	0	SD	0	27.10	0	32.134	0	5.08	0	7.80	0	0.18	0	34	0
@1106__1970764	035	B	08/21/1970	10:00	124.7969	35.8550	0	10.0	0	SD	0	26.72		32.220	0	5.00	0	7.91	0	0.27	0	17	0
@1106__1970764	035	B	08/21/1970	10:00	124.7969	35.8550	0	20.0	0	SD	0	18.94				6.53	0	7.95	0	0.28	0	13	0
@1106__1970764	035	B	08/21/1970	10:00	124.7969	35.8550	0	30.0	0	SD	0	18.60	0	32.188	0	6.94	0	7.98	0	0.42	0	15	0
@1106__1970764	035	B	08/21/1970	10:00	124.7969	35.8550	0	50.0	0	SD	0	17.37	0	32.452	0	6.74	0	7.99	0	0.31	0	18	0
@1106__1970764	035	B	08/21/1970	10:00	124.7969	35.8550	0	70.0	0	SD	0	7.18	0	32.500	0	6.92	0	7.97	0	0.27	0	18	0
@1106__1970764	036	B	08/21/1970	13:00	124.3800	35.8550	0	0.0	0	SD	0	26.90	0	32.121	0	4.98	0	8.02	0	0.22	0	25	0
@1106__1970764	036	B	08/21/1970	13:00	124.3800	35.8550	0	10.0	0	SD	0	26.60		32.087	0	5.00	0	8.05	0	0.24	0	15	0
@1106__1970764	036	B	08/21/1970	13:00	124.3800	35.8550	0	20.0	0	SD	0	16.29		32.363	0	6.55	0	8.02	0	0.27	0	18	0
@1106__1970764	036	B	08/21/1970	13:00	124.3800	35.8550	0	30.0	0	SD	0	6.96		32.494	0	6.84	0	8.00	0	0.55	0	17	0
@1106__1970764	036	B	08/21/1970	13:00	124.3800	35.8550	0	50.0	0	SD	0	6.25	0	32.526	0	7.14	0	8.00	0	0.42	0	22	0
@1106__1970764	036	B	08/21/1970	13:00	124.3800	35.8550	0	75.0	0	SD	0	6.26	0	32.518	0	6.95	0	8.10	0	0.70	0	15	0
@1106__1970765	001	B	09/08/1970	18:04	127.7319	34.3469	0	0.0	0	SD	0	25.90	0	30.74	0
@1106__1970765	001	B	09/08/1970	18:04	127.7319	34.3469	0	10.0	0	SD	0	25.98	0	30.65	0
@1106__1970765	001	B	09/08/1970	18:04	127.7319	34.3469	0	20.0	0	SD	0	25.60	0	31.69	0
@1106__1970765	001	B	09/08/1970	18:04	127.7319	34.3469	0	30.0	0	SD	0	24.90	0	32.16	0
@1106__1970765	001	B	09/08/1970	18:04	127.7319	34.3469	0	38.0	0	SD	0	24.81	0	32.31	0
@1106__1970766	001	B	10/07/1970	04:55	126.1000	33.9750	0	0.0	0	SD	0	21.40	0	32.63	0
@1106__1970766	001	B	10/07/1970	04:55	126.1000	33.9750	0	10.0	0	SD	0	19.45	0	32.95	0
@1106__1970766	001	B	10/07/1970	04:55	126.1000	33.9750	0	20.0	0	SD	0	18.63	0	33.77	0
@1106__1970766	001	B	10/07/1970	04:55	126.1000	33.9750	0	30.0	0	SD	0	17.50	0	33.04	0
@1106__1970766	001	B	10/07/1970	04:55	126.1000	33.9750	0	50.0	0	SD	0	17.00	0	33.28	0	5.4	0			0.09	0	9.44	0
@1106__1970766	001	B	10/07/1970	04:55	126.1000	33.9750	0	80.0	0	SD	0	16.70	0	32.92	0	5.4	0			0.09	0	9.81	0
@1106__1970766	002	B	10/07/1970	05:49	125.9000	33.9969	0	0.0	0	SD	0	21.05	0	32.32	0
@1106__1970766	002	B	10/07/1970	05:49	125.9000	33.9969	0	10.0	0	SD	0	20.95	0	32.32	0
@1106__1970766	002	B	10/07/1970	05:49	125.9000	33.9969	0	20.0	0	SD	0	19.53	0	32.79	0
@1106__1970766	002	B	10/07/1970	05:49	125.9000	33.9969	0	30.0	0	SD	0	18.25	0	33.39	0
@1106__1970766	002	B	10/07/1970	05:49	125.9000	33.9969	0	50.0	0	SD	0	13.52	0	33.77	0
@1106__1970766	002	B	10/07/1970	05:49	125.9000	33.9969	0	68.0	0	SD	0	12.71	0	33.96	0
@1106__1970766	003	B	10/07/1970	07:25	125.7000	34.0219	0	0.0	0	SD	0	20.92	0	32.38	0
@1106__1970766	003	B	10/07/1970	07:25	125.7000	34.0219	0	10.0	0	SD	0	17.52	0	33.11	0	6.30	0			0.12	0	6.17	0
@1106__1970766	003	B	10/07/1970	07:25	125.7000	34.0219	0	20.0	0	SD	0	16.11	0	33.36	0	5.40	0			0.12	0	5.81	0
@1106__1970766	003	B	10/07/1970	07:25	125.7000	34.0219	0	30.0	0	SD	0	14.93	0	33.50	0	4.55	0			0.11	0	7.99	0
@1106__1970766	003	B	10/07/1970	07:25	125.7000	34.0219	0	50.0	0	SD	0	12.45	0	33.93	0	4.75	0			0.08	0	7.99	0
@1106__1970766	003	B	10/07/1970	07:25	125.7000	34.0219	0	75.0	0	SD	0	12.48	0	33.96	0
@1106__1970766	004	B	10/07/1970	08:40	125.5000	34.0428	0	0.0	0	SD	0	20.30	0	33.19	0
@1106__1970766	004	B	10/07/1970	08:40	125.5000	34.0428	0	10.0	0	SD	0	18.70	0	33.13	0
@1106__1970766	004	B	10/07/1970	08:40	125.5000	34.0428	0	20.0	0	SD	0	16.58	0	33.10	0
@1106__1970766	004	B	10/07/1970	08:40	125.5000	34.0428	0	30.0	0	SD	0	16.25	0	33.28	0
@1106__1970766	004	B	10/07/1970	08:40	125.5000	34.0428	0	50.0	0	SD	0	16.00	0	33.26	0
@1106__1970766	004	B	10/07/1970	08:40	125.5000	34.0428	0	75.0	0	SD	0	15.23	0	33.78	0
@1106__1970766	004	B	10/07/1970	08:40	125.5000	34.0428	0	88.0	0	SD	0	13.00	0	33.82	0
@1106__1970766	005	B	10/07/1970	10:30	125.3000	34.0678	0	0.0	0	SD	0	18.80	0	33.06	0	5.72	0			0.12	0	7.26	0
@1106__1970766	005	B	10/07/1970	10:30	125.3000	34.0678	0	10.0	0	SD	0	17.10	0	33.08	0	5.24	0			0.14	0	8.35	0
@1106__1970766	005	B	10/07/1970	10:30	125.3000	34.0678	0	20.0	0	SD	0	17.15	0	33.08	0	4.97	0			0.14	0	7.62	0
@1106__1970766	005	B	10/07/1970	10:30	125.3000	34.0678	0	30.0	0	SD	0	16.45	0	33.13	0	5.03	0					8.35	0
@1106__1970766	005	B	10/07/1970	10:30	125.3000	34.0678	0	50.0	0	SD	0	14.98	0	33.40	0	4.87	0			0.32	0	9.44	0
@1106__1970766	005	B	10/07/1970	10:30	125.3000	34.0678	0	75.0	0	SD	0	14.40	0	33.82	0	5.67	0			0.42	0	9.44	0
@1106__1970766	005	B	10/07/1970	10:30	125.3000	34.0678	0	100.0	0	SD	0	14.00	0	34.04	0	6.00	0			0.47	0	11.25	0
@1106__1970766	006	B	10/07/1970	12:10	125.0000	34.0919	0	0.0	0	SD	0	19.42	0	32.68	0
@1106__1970766	006	B	10/07/1970	12:10	125.0000	34.0919	0	10.0	0	SD	0	18.30	0	32.59	0
@1106__1970766	006	B	10/07/1970	12:10	125.0000	34.0919	0	20.0	0	SD	0	17.90	0	32.92	0
@1106__1970766	006	B	10/07/1970	12:10	125.0000	34.0919	0	30.0	0	SD	0	16.32	0	33.29	0
@1106__1970766	006	B	10/07/1970	12:10	125.0000	34.0919	0	50.0	0	SD	0	14.23	0	33.53	0
@1106__1970766	006	B	10/07/1970	12:10	125.0000	34.0919	0	75.0	0	SD	0	12.08	0	33.71	0
@1106__1970766	006	B	10/07/1970	12:10	125.0000	34.0919	0	90.0	0	SD	0	11.50	0	33.89	0
@1106__1970766	007	B	10/07/1970	13:30	124.8000	34.0919	0	0.0	0	SD	0	19.90	0	32.65	0	5.62	0			0.09	0	7.26	0
@1106__1970766	007	B	10/07/1970	13:30	124.8000	34.0919	0	10.0	0	SD	0	18.63	0	33.59	0	5.83	0			0.09	0	6.17	0
@1106__1970766	007	B	10/07/1970	13:30	124.8000	34.0919	0	20.0	0	SD	0	17.18	0	33.04	0	5.62	0			0.26	0	6.17	0
@1106__1970766	007	B	10/07/1970	13:30	124.8000	34.0919	0	30.0	0	SD	0	16.83	0	33.22	0
@1106__1970766	007	B	10/07/1970	13:30	124.8000	34.0919	0	50.0	0	SD	0	13.30	0	33.69	0
@1106__1970766	007	B	10/07/1970	13:30	124.8000	34.0919	0	75.0	0	SD	0	10.83	0	33.86	0	5.29	0			0.45	0	13.07	0
@1106__1970766	007	B	10/07/1970	13:30	124.8000	34.0919	0	85.0	0	SD	0	10.71	0	33.86	0
@1106__1970766	008	B	10/07/1970	14:40	124.6000	34.0919	0	0.0	0	SD	0	21.05	0	32.09	0
@1106__1970766	008	B	10/07/1970	14:40	124.6000	34.0919	0	10.0	0	SD	0	21.00	0	32.09	0
@1106__1970766	008	B	10/07/1970	14:40	124.6000	34.0919	0	20.0	0	SD	0	20.82	0	32.09	0
@1106__1970766	008	B	10/07/1970	14:40	124.6000	34.0919	0	30.0	0	SD	0	19.73	4	33.48	4
@1106__1970766	008	B	10/07/1970	14:40	124.6000	34.0919	0	50.0	0	SD	0	20.10	4	33.02	4
@1106__1970766	008	B	10/07/1970	14:40	124.6000	34.0919	0	80.0	0	SD	0	14.15	0	33.56	0
@1106__1970766	009	B	10/07/1970	16:10	124.4000	34.0919	0	0.0	0	SD	0	21.13	0	32.02	0	5.40	0					6.17	0
@1106__1970766	009	B	10/07/1970	16:10	124.4000	34.0919	0	10.0	0	SD	0	20.52	4	33.38	4	5.62	4					8.31	4
@1106__1970766	009	B	10/07/1970	16:10	124.4000	34.0919	0	20.0	0	SD	0	19.69	4	32.61	4	6.04	4			0.09	4	4.72	4
@1106__1970766	009	B	10/07/1970	16:10	124.4000	34.0919	0	30.0	0	SD	0	11.45		33.71	0	6.15	0			0.12	0	6.17	0
@1106__1970766	009	B	10/07/1970	16:10	124.4000	34.0919	0	50.0	0	SD	0	9.65	0	33.75	0	5.40	0			0.41	0	7.99	0
@1106__1970766	009	B	10/07/1970	16:10	124.4000	34.0919	0	75.0	0	SD	0	9.35	0	33.75	0	6.20	0			0.39	0	13.43	0
@1106__1970766	010	B	10/07/1970	21:19	124.3900	34.7169	0	0.0	0	SD	0	20.80	0	32.48	0	4.7	0			0.06	0	7.99	0
@1106__1970766	010	B	10/07/1970	21:19	124.3900	34.7169	0	10.0	0	SD	0	20.30	0	32.34	0	4.8	0					4.81	0
@1106__1970766	010	B	10/07/1970	21:19	124.3900	34.7169	0	20.0	0	SD	0	19.08	0	32.76	0	5.1	0					5.81	0
@1106__1970766	010	B	10/07/1970	21:19	124.3900	34.7169	0	30.0	0	SD	0	17.83	0	33.01	0	4.5	0					7.99	0
@1106__1970766	010	B	10/07/1970	21:19	124.3900	34.7169	0	50.0	0	SD	0	8.80	0	33.69	0	4.7	0			0.39	0	9.80	0
@1106__1970766	010	B	10/07/1970	21:19	124.3900	34.7169	0	75.0	0	SD	0	8.44	0	33.73	0	5.6	0			0.57	0	9.80	0
@1106__1970766	011	B	10/07/1970	22:49	124.5969	34.7169	0	0.0	0	SD	0	21.93	0	31.85	0
@1106__1970766	011	B	10/07/1970	22:49	124.5969	34.7169	0	10.0	0	SD	0	21.90	0	31.85	0
@1106__1970766	011	B	10/07/1970	22:49	124.5969	34.7169	0	20.0	0	SD	0	21.83	0	31.85	0
@1106__1970766	011	B	10/07/1970	22:49	124.5969	34.7169	0	30.0	0	SD	0	18.85	0	32.83	0
@1106__1970766	011	B	10/07/1970	22:49	124.5969	34.7169	0	50.0	0	SD	0	18.70	0	33.60	0
@1106__1970766	011	B	10/07/1970	22:49	124.5969	34.7169	0	85.0	0	SD	0	18.50	0	33.68	0
@1106__1970766	012	B	10/08/1970	00:10	124.7978	34.7169	0	0.0	0	SD	0	22.32	0	32.21	0	4.25	0					4.36	0
@1106__1970766	012	B	10/08/1970	00:10	124.7978	34.7169	0	10.0	0	SD	0	22.10	0	32.14	0	4.25	0					14.16	0
@1106__1970766	012	B	10/08/1970	00:10	124.7978	34.7169	0	20.0	0	SD	0	22.10	0	32.38	0	4.40	0					6.53	0
@1106__1970766	012	B	10/08/1970	00:10	124.7978	34.7169	0	30.0	0	SD	0	22.05	0	32.16	0	4.45	0					5.81	0
@1106__1970766	012	B	10/08/1970	00:10	124.7978	34.7169	0	50.0	0	SD	0	21.90	0	32.29	0	4.60	0					5.45	0
@1106__1970766	012	B	10/08/1970	00:10	124.7978	34.7169	0	75.0	0	SD	0	17.89		34.18	0	6.00	0			0.18	0	7.99	0
@1106__1970766	012	B	10/08/1970	00:10	124.7978	34.7169	0	85.0	0	SD	0	9.52		34.29	0	5.50	0			0.56	0	9.08	0
@1106__1970766	013	B	10/08/1970	01:40	125.0000	34.7169	0	0.0	0	SD	0	21.70	0	32.41	0
@1106__1970766	013	B	10/08/1970	01:40	125.0000	34.7169	0	10.0	0	SD	0	21.70	0	32.29	0
@1106__1970766	013	B	10/08/1970	01:40	125.0000	34.7169	0	20.0	0	SD	0	20.21	0	33.01	0
@1106__1970766	013	B	10/08/1970	01:40	125.0000	34.7169	0	30.0	0	SD	0	15.45	0	33.91	0
@1106__1970766	013	B	10/08/1970	01:40	125.0000	34.7169	0	50.0	0	SD	0	9.81	0	34.24	0
@1106__1970766	013	B	10/08/1970	01:40	125.0000	34.7169	0	75.0	0	SD	0	10.08	0	34.24	0
@1106__1970766	014	B	10/08/1970	03:30	125.3228	34.7169	0	0.0	0	SD	0	18.90	0	33.03	0	5.10	0			0.06	0	7.62	0
@1106__1970766	014	B	10/08/1970	03:30	125.3228	34.7169	0	10.0	0	SD	0	18.23	0	33.17	0	4.70	0			0.24	0	7.26	0
@1106__1970766	014	B	10/08/1970	03:30	125.3228	34.7169	0	20.0	0	SD	0	17.80	0	33.24	0	4.15	0			0.17	0	10.53	0
@1106__1970766	014	B	10/08/1970	03:30	125.3228	34.7169	0	30.0	0	SD	0	17.35	0	33.33	0	4.80	0			0.17	0	7.99	0
@1106__1970766	014	B	10/08/1970	03:30	125.3228	34.7169	0	50.0	0	SD	0	15.62	0	33.69	0	4.90	0			0.21	0	6.53	0
@1106__1970766	014	B	10/08/1970	03:30	125.3228	34.7169	0	80.0	0	SD	0	12.83	0	33.98	0	8.60	8			0.57	0	15.61	0
@1106__1970766	015	B	10/08/1970	05:19	125.5319	34.7169	0	0.0	0	SD	0	20.9	0
@1106__1970766	015	B	10/08/1970	05:19	125.5319	34.7169	0	10.0	0	SD	0	19.3	0
@1106__1970766	015	B	10/08/1970	05:19	125.5319	34.7169	0	20.0	0	SD	0	18.5	0
@1106__1970766	015	B	10/08/1970	05:19	125.5319	34.7169	0	30.0	0	SD	0	18.3	0
@1106__1970766	015	B	10/08/1970	05:19	125.5319	34.7169	0	50.0	0	SD	0	17.0	0
@1106__1970766	015	B	10/08/1970	05:19	125.5319	34.7169	0	70.0	0	SD	0	16.2	0
@1106__1970766	016	B	10/08/1970	06:55	125.7319	34.7169	0	0.0	0	SD	0	21.45	0	32.99	0	5.20	0			0.17	0	8.71	0
@1106__1970766	016	B	10/08/1970	06:55	125.7319	34.7169	0	10.0	0	SD	0	21.21	0	33.68	0	4.65	0			0.15	0	10.53	0
@1106__1970766	016	B	10/08/1970	06:55	125.7319	34.7169	0	20.0	0	SD	0	18.65	0	32.65	0	4.70	0			0.39	0	12.34	0
@1106__1970766	016	B	10/08/1970	06:55	125.7319	34.7169	0	40.0	0	SD	0	14.80	0	33.61	0
@1106__1970766	017	B	10/08/1970	22:55	125.8219	35.3350	0	0.0	0	SD	0	20.73	0	32.00	0	4.25	0			0.26	0	5.08	0
@1106__1970766	017	B	10/08/1970	22:55	125.8219	35.3350	0	10.0	0	SD	0	20.70	0	31.91	0	4.90	0			0.09	0	5.45	0
@1106__1970766	017	B	10/08/1970	22:55	125.8219	35.3350	0	20.0	0	SD	0	20.43	0	32.39	0	4.50	0			0.09	0	8.35	0
@1106__1970766	017	B	10/08/1970	22:55	125.8219	35.3350	0	25.0	0	SD	0	19.68	0	32.63	0	4.75	0					21.78	0
@1106__1970766	018	B	10/09/1970	00:15	125.6078	35.3350	0	0.0	0	SD	0	20.83	0
@1106__1970766	018	B	10/09/1970	00:15	125.6078	35.3350	0	10.0	0	SD	0	20.80	0
@1106__1970766	018	B	10/09/1970	00:15	125.6078	35.3350	0	20.0	0	SD	0	20.80	0
@1106__1970766	018	B	10/09/1970	00:15	125.6078	35.3350	0	30.0	0	SD	0	16.80	0
@1106__1970766	018	B	10/09/1970	00:15	125.6078	35.3350	0	50.0	0	SD	0	16.80	0
@1106__1970766	019	B	10/11/1970	02:00	125.4069	35.3350	0	0.0	0	SD	0	20.80	0	31.76	0	4.30	0			0.12	0	7.26	0
@1106__1970766	019	B	10/11/1970	02:00	125.4069	35.3350	0	10.0	0	SD	0	20.72	0	31.80	0	4.80	0			0.21	0	6.17	0
@1106__1970766	019	B	10/11/1970	02:00	125.4069	35.3350	0	20.0	0	SD	0	21.46	0	31.80	0	5.40	0			0.23	0	10.16	0
@1106__1970766	019	B	10/11/1970	02:00	125.4069	35.3350	0	30.0	0	SD	0	20.23	0	31.85	0	5.05	0			0.14	0	7.99	0
@1106__1970766	019	B	10/11/1970	02:00	125.4069	35.3350	0	50.0	0	SD	0	17.40	0	33.32	0	4.09	0			0.32	0	11.62	0
@1106__1970766	019	B	10/11/1970	02:00	125.4069	35.3350	0	68.0	0	SD	0	16.18	0	33.42	0					0.24	0	14.16	0
@1106__1970766	020	B	10/11/1970	03:30	125.2019	35.3350	0	0.0	0	SD	0	21.3	0
@1106__1970766	020	B	10/11/1970	03:30	125.2019	35.3350	0	10.0	0	SD	0	21.3	0
@1106__1970766	020	B	10/11/1970	03:30	125.2019	35.3350	0	20.0	0	SD	0	21.3	0
@1106__1970766	020	B	10/11/1970	03:30	125.2019	35.3350	0	30.0	0	SD	0	19.2	0
@1106__1970766	020	B	10/11/1970	03:30	125.2019	35.3350	0	50.0	0	SD	0	14.2	0
@1106__1970766	020	B	10/11/1970	03:30	125.2019	35.3350	0	70.0	0	SD	0	12.6	0
@1106__1970766	021	B	10/11/1970	04:40	125.0000	35.3350	0	0.0	0	SD	0	21.2	0	32.34	0					0.15	0	6.17	0
@1106__1970766	021	B	10/11/1970	04:40	125.0000	35.3350	0	10.0	0	SD	0	21.0	0	32.27	0					0.09	0	8.35	0
@1106__1970766	021	B	10/11/1970	04:40	125.0000	35.3350	0	20.0	0	SD	0	21.0	0	32.23	0	5.7	0			0.09	0	6.17	0
@1106__1970766	021	B	10/11/1970	04:40	125.0000	35.3350	0	30.0	0	SD	0	17.6	0	32.83	0	5.9	0			0.39	0	9.08	0
@1106__1970766	021	B	10/11/1970	04:40	125.0000	35.3350	0	50.0	0	SD	0	12.4	0	33.33	0	4.5	0			0.54	0	10.89	0
@1106__1970766	021	B	10/11/1970	04:40	125.0000	35.3350	0	75.0	0	SD	0	10.6	0	33.33	0	4.9	0			0.22	0	10.53	0
@1106__1970766	022	B	10/11/1970	06:10	124.7978	35.3350	0	0.0	0	SD	0	21.4	0
@1106__1970766	022	B	10/11/1970	06:10	124.7978	35.3350	0	10.0	0	SD	0	21.3	0
@1106__1970766	022	B	10/11/1970	06:10	124.7978	35.3350	0	20.0	0	SD	0	21.2	0
@1106__1970766	022	B	10/11/1970	06:10	124.7978	35.3350	0	30.0	0	SD	0	19.5	0
@1106__1970766	022	B	10/11/1970	06:10	124.7978	35.3350	0	50.0	0	SD	0	8.5	0
@1106__1970766	022	B	10/11/1970	06:10	124.7978	35.3350	0	75.0	0	SD	0	8.1	0
@1106__1970766	023	B	10/11/1970	07:19	124.5928	35.3350	0	0.0	0	SD	0	21.80	0	32.16	0	4.60	0			0.09	0	7.99	0
@1106__1970766	023	B	10/11/1970	07:19	124.5928	35.3350	0	10.0	0	SD	0	21.40	0	32.09	0	5.40	0					7.26	0
@1106__1970766	023	B	10/11/1970	07:19	124.5928	35.3350	0	20.0	0	SD	0	21.22	0	32.14	0	4.65	0			0.09	0	7.62	0
@1106__1970766	023	B	10/11/1970	07:19	124.5928	35.3350	0	30.0	0	SD	0	21.40	0	32.14	0	4.65	0			0.14	0	7.99	0
@1106__1970766	023	B	10/11/1970	07:19	124.5928	35.3350	0	50.0	0	SD	0	17.54	0	33.28	0	5.00	0			0.21	0	10.89	0
@1106__1970766	023	B	10/11/1970	07:19	124.5928	35.3350	0	75.0	0	SD	0	8.92	0	33.29	0	5.15	0			0.47	0	10.16	0
@1106__1970766	023	B	10/11/1970	07:19	124.5928	35.3350	0	86.0	0	SD	0	8.90	0	33.29	0	4.50	0			0.32	0	9.80	0
@1106__1970766	024	B	10/11/1970	08:55	124.3919	35.3350	0	0.0	0	SD	0	22.00	0	32.11	0	4.50	0			0.03	0	6.90	0
@1106__1970766	024	B	10/11/1970	08:55	124.3919	35.3350	0	10.0	0	SD	0	21.70	0	32.03	0	5.30	0					6.53	0
@1106__1970766	024	B	10/11/1970	08:55	124.3919	35.3350	0	20.0	0	SD	0	21.52	0	32.03	0	4.80	0			0.02	0	6.53	0
@1106__1970766	024	B	10/11/1970	08:55	124.3919	35.3350	0	30.0	0	SD	0	21.50	0	32.25	0	4.80	0			0.12	0	6.17	0
@1106__1970766	024	B	10/11/1970	08:55	124.3919	35.3350	0	50.0	0	SD	0	9.40	0	33.19	0	5.30	0			0.08	0	7.62	0
@1106__1970766	024	B	10/11/1970	08:55	124.3919	35.3350	0	75.0	0	SD	0	7.90	0	33.36	0	5.15	0			0.39	0	10.53	0
@1106__1970766	024	B	10/11/1970	08:55	124.3919	35.3350	0	85.0	0	SD	0	7.65	0	33.39	0	5.20	0			0.47	0	9.80	0
@1106__1970766	025	B	10/11/1970	13:00	124.3800	35.8550	0	0.0	0	SD	0	21.90	0	32.34	0	4.8	0			0.02	0	9.44	0
@1106__1970766	025	B	10/11/1970	13:00	124.3800	35.8550	0	10.0	0	SD	0	21.42	0	32.11	0	5.3	0					6.90	0
@1106__1970766	025	B	10/11/1970	13:00	124.3800	35.8550	0	20.0	0	SD	0	21.42	0	32.25	0	4.7	0			0.02	0	6.30	0
@1106__1970766	025	B	10/11/1970	13:00	124.3800	35.8550	0	30.0	0	SD	0	20.61	0	33.43	0	5.2	0			0.03	0	7.99	0
@1106__1970766	025	B	10/11/1970	13:00	124.3800	35.8550	0	50.0	0	SD	0	7.81	0	33.08	0	5.7	0			0.09	0	8.35	0
@1106__1970766	025	B	10/11/1970	13:00	124.3800	35.8550	0	75.0	0	SD	0	7.80	0	33.17	0	5.4	0			0.11	0	8.35	0
@1106__1970766	025	B	10/11/1970	13:00	124.3800	35.8550	0	85.0	0	SD	0	7.61	0	33.17	0	5.7	0			0.05	0	7.99	0
@1106__1970766	026	B	10/11/1970	14:34	124.5850	35.8550	0	0.0	0	SD	0	21.2	0
@1106__1970766	026	B	10/11/1970	14:34	124.5850	35.8550	0	10.0	0	SD	0	21.2	0
@1106__1970766	026	B	10/11/1970	14:34	124.5850	35.8550	0	20.0	0	SD	0	21.0	0
@1106__1970766	026	B	10/11/1970	14:34	124.5850	35.8550	0	30.0	0	SD	0	20.8	0
@1106__1970766	026	B	10/11/1970	14:34	124.5850	35.8550	0	50.0	0	SD	0	9.8	0
@1106__1970766	026	B	10/11/1970	14:34	124.5850	35.8550	0	79.0	0	SD	0	7.7	0
@1106__1970766	027	B	10/11/1970	15:45	124.7969	35.8550	0	0.0	0	SD	0	21.22	0	32.14	0	4.80	0			0.06	0	4.72	0
@1106__1970766	027	B	10/11/1970	15:45	124.7969	35.8550	0	10.0	0	SD	0	21.21	0	31.98	0	4.80	0			0.02	0	3.99	0
@1106__1970766	027	B	10/11/1970	15:45	124.7969	35.8550	0	20.0	0	SD	0	21.21	0	32.00	0	4.80	0			0.08	0	8.71	0
@1106__1970766	027	B	10/11/1970	15:45	124.7969	35.8550	0	30.0	0	SD	0	21.20	0	32.29	0	5.20	0			0.20	0	13.43	0
@1106__1970766	027	B	10/11/1970	15:45	124.7969	35.8550	0	50.0	0	SD	0	15.60	0	33.13	0	5.20	0					11.98	0
@1106__1970766	027	B	10/11/1970	15:45	124.7969	35.8550	0	75.0	0	SD	0	13.20	0	33.24	0	5.35	0			0.33	0	10.53	0
@1106__1970766	028	B	10/11/1970	17:19	125.0000	35.8550	0	0.0	0	SD	0	21.1	0
@1106__1970766	028	B	10/11/1970	17:19	125.0000	35.8550	0	10.0	0	SD	0	21.1	0
@1106__1970766	028	B	10/11/1970	17:19	125.0000	35.8550	0	20.0	0	SD	0	21.1	0
@1106__1970766	028	B	10/11/1970	17:19	125.0000	35.8550	0	30.0	0	SD	0	19.0	0
@1106__1970766	028	B	10/11/1970	17:19	125.0000	35.8550	0	50.0	0	SD	0	10.0	0
@1106__1970766	028	B	10/11/1970	17:19	125.0000	35.8550	0	63.0	0	SD	0	10.0	0
@1106__1970766	029	B	10/11/1970	18:30	125.2050	35.8550	0	0.0	0	SD	0	21.20	0	32.21	0	5.00	0			0.42	0	5.08	0
@1106__1970766	029	B	10/11/1970	18:30	125.2050	35.8550	0	10.0	0	SD	0	21.30	0	32.14	0	5.15	0			0.48	0	7.99	0
@1106__1970766	029	B	10/11/1970	18:30	125.2050	35.8550	0	20.0	0	SD	0	21.05	0	32.27	0	4.70	0			0.44	0	9.44	0
@1106__1970766	029	B	10/11/1970	18:30	125.2050	35.8550	0	30.0	0	SD	0	21.04	0	32.11	0	4.80	0			0.48	0	7.62	0
@1106__1970766	029	B	10/11/1970	18:30	125.2050	35.8550	0	50.0	0	SD	0	14.00	0	33.10	0	4.80	0			0.63	0	9.80	0
@1106__1970766	029	B	10/11/1970	18:30	125.2050	35.8550	0	60.0	0	SD	0	12.20	0	33.22	0	4.80	0			0.27	0	12.34	0
@1106__1970766	030	B	10/11/1970	20:00	125.4069	35.8550	0	0.0	0	SD	0	21.2	0
@1106__1970766	030	B	10/11/1970	20:00	125.4069	35.8550	0	10.0	0	SD	0	20.0	0
@1106__1970766	030	B	10/11/1970	20:00	125.4069	35.8550	0	20.0	0	SD	0	21.0	0
@1106__1970766	030	B	10/11/1970	20:00	125.4069	35.8550	0	30.0	0	SD	0	20.0	0
@1106__1970766	030	B	10/11/1970	20:00	125.4069	35.8550	0	50.0	0	SD	0	17.3	0
@1106__1970766	030	B	10/11/1970	20:00	125.4069	35.8550	0	64.0	0	SD	0	16.5	0
@1106__1970766	031	B	10/11/1970	21:10	125.6169	35.8550	0	0.0	0	SD	0	21.20	0	32.11	0	4.7	0			0.26	0	7.62	0
@1106__1970766	031	B	10/11/1970	21:10	125.6169	35.8550	0	10.0	0	SD	0	21.25	0	32.07	0	5.1	0			0.28	0	5.81	0
@1106__1970766	031	B	10/11/1970	21:10	125.6169	35.8550	0	20.0	0	SD	0	21.33		32.16	0	4.6	0			0.18	0	6.90	0
@1106__1970766	031	B	10/11/1970	21:10	125.6169	35.8550	0	30.0	0	SD	0	13.20		33.22	0	5.1	0			0.56	0	8.35	0
@1106__1970766	031	B	10/11/1970	21:10	125.6169	35.8550	0	55.0	0	SD	0	13.04	0	33.28	0	5.0	0			0.21	0	8.71	0
@1106__1970766	032	B	10/11/1970	22:40	125.8219	35.8550	0	0.0	0	SD	0	21.3	0
@1106__1970766	032	B	10/11/1970	22:40	125.8219	35.8550	0	10.0	0	SD	0	21.1	0
@1106__1970766	032	B	10/11/1970	22:40	125.8219	35.8550	0	20.0	0	SD	0	21.1	0
@1106__1970766	032	B	10/11/1970	22:40	125.8219	35.8550	0	30.0	0	SD	0	18.0	0
@1106__1970766	032	B	10/11/1970	22:40	125.8219	35.8550	0	50.0	0	SD	0	16.5	0
@1106__1970766	033	B	10/11/1970	23:49	126.0328	35.8550	0	0.0	0	SD	0	20.83	4	33.17	4
@1106__1970766	033	B	10/11/1970	23:49	126.0328	35.8550	0	10.0	0	SD	0	21.20	4	32.11	4
@1106__1970766	033	B	10/11/1970	23:49	126.0328	35.8550	0	20.0	0	SD	0	20.74	0	32.11	0
@1106__1970766	033	B	10/11/1970	23:49	126.0328	35.8550	0	30.0	0	SD	0	19.22	0	33.11	0
@1106__1970766	033	B	10/11/1970	23:49	126.0328	35.8550	0	43.0	0	SD	0	18.10	0	32.48	0
@1106__1970766	034	B	10/12/1970	01:15	126.2450	35.8550	0	0.0	0	SD	0	20.70	0	31.11	0	4.4	0			0.05	0	7.62	0
@1106__1970766	034	B	10/12/1970	01:15	126.2450	35.8550	0	10.0	0	SD	0	20.70	0	31.15	0
@1106__1970766	034	B	10/12/1970	01:15	126.2450	35.8550	0	20.0	0	SD	0	20.53	0	31.55	0
@1106__1970766	034	B	10/12/1970	01:15	126.2450	35.8550	0	29.0	0	SD	0	19.00	0	31.55	0
@1106__1970767	001	B	12/10/1970	10:19	124.3800	35.8550	0	0.0	0	SD	0	8.95	0	32.32	0
@1106__1970767	001	B	12/10/1970	10:19	124.3800	35.8550	0	10.0	0	SD	0	9.01	0	32.18	0	6.40	0			0.15	0	4.72	0
@1106__1970767	001	B	12/10/1970	10:19	124.3800	35.8550	0	20.0	0	SD	0	8.61	0	32.16	0	6.40	0			0.26	0	3.99	0
@1106__1970767	001	B	12/10/1970	10:19	124.3800	35.8550	0	30.0	0	SD	0	8.65	0	32.16	0	6.40	0			0.38	0	2.18	0
@1106__1970767	001	B	12/10/1970	10:19	124.3800	35.8550	0	50.0	0	SD	0	7.99	0	32.68	0	6.35	0			0.39	0	5.81	0
@1106__1970767	001	B	12/10/1970	10:19	124.3800	35.8550	0	75.0	0	SD	0	7.42	0	32.16	0
@1106__1970767	001	B	12/10/1970	10:19	124.3800	35.8550	0	85.0	0	SD	0	7.32	0	32.72	0	5.47	0			0.65	0	7.99	0
@1106__1970767	002	B	12/10/1970	12:10	124.5850	35.8550	0	0.0	0	SD	0	8.25	0	32.29	0
@1106__1970767	002	B	12/10/1970	12:10	124.5850	35.8550	0	10.0	0	SD	0	8.46	0	32.11	0
@1106__1970767	002	B	12/10/1970	12:10	124.5850	35.8550	0	20.0	0	SD	0	8.30	0	32.11	0
@1106__1970767	002	B	12/10/1970	12:10	124.5850	35.8550	0	30.0	0	SD	0	7.98	0	32.11	0
@1106__1970767	002	B	12/10/1970	12:10	124.5850	35.8550	0	50.0	0	SD	0	7.89	0	32.16	0
@1106__1970767	002	B	12/10/1970	12:10	124.5850	35.8550	0	80.0	0	SD	0	7.69	0	32.50	0
@1106__1970767	003	B	12/10/1970	13:15	124.7969	35.8550	0	0.0	0	SD	0	8.43	0	32.25	0	6.61	0			0.23	0	5.81	0
@1106__1970767	003	B	12/10/1970	13:15	124.7969	35.8550	0	10.0	0	SD	0	8.75	0	32.18	0	6.45	0			0.28	0	5.81	0
@1106__1970767	003	B	12/10/1970	13:15	124.7969	35.8550	0	20.0	0	SD	0	8.31	0	32.20	0	6.40	0			0.45	0	6.53	0
@1106__1970767	003	B	12/10/1970	13:15	124.7969	35.8550	0	30.0	0	SD	0	8.21	0	32.50	0	6.45	0			0.42	0	6.90	0
@1106__1970767	003	B	12/10/1970	13:15	124.7969	35.8550	0	50.0	0	SD	0	7.93	0	32.38	0	6.50	0			0.53	0	8.71	0
@1106__1970767	003	B	12/10/1970	13:15	124.7969	35.8550	0	75.0	0	SD	0	7.93	0	32.52	0					0.54	0	10.52	0
@1106__1970767	004	B	12/10/1970	16:10	125.2050	35.8550	0	0.0	0	SD	0	8.42	0	32.59	0
@1106__1970767	004	B	12/10/1970	16:10	125.2050	35.8550	0	10.0	0	SD	0	8.30	0	32.59	0
@1106__1970767	004	B	12/10/1970	16:10	125.2050	35.8550	0	20.0	0	SD	0	8.37	0	32.56	0	6.20	0			0.48	0	11.62	0
@1106__1970767	004	B	12/10/1970	16:10	125.2050	35.8550	0	30.0	0	SD	0	8.52	0	32.56	0	5.99	0			0.77	0	11.25	0
@1106__1970767	004	B	12/10/1970	16:10	125.2050	35.8550	0	50.0	0	SD	0	8.77	0	32.56	0
@1106__1970767	004	B	12/10/1970	16:10	125.2050	35.8550	0	62.0	0	SD	0	8.79	0	32.56	0
@1106__1970767	005	B	12/10/1970	17:34	125.4069	35.8550	0	0.0	0	SD	0	8.15	0	32.56	0
@1106__1970767	005	B	12/10/1970	17:34	125.4069	35.8550	0	10.0	0	SD	0	8.32	0	32.56	0
@1106__1970767	005	B	12/10/1970	17:34	125.4069	35.8550	0	20.0	0	SD	0	8.82	0	32.56	0
@1106__1970767	005	B	12/10/1970	17:34	125.4069	35.8550	0	30.0	0	SD	0	8.72	0	32.56	0
@1106__1970767	005	B	12/10/1970	17:34	125.4069	35.8550	0	50.0	0	SD	0	8.41	0	32.56	0
@1106__1970767	005	B	12/10/1970	17:34	125.4069	35.8550	0	65.0	0	SD	0	8.95	0	32.56	0
@1106__1970767	006	B	12/10/1970	18:40	125.6169	35.8550	0	0.0	0	SD	0	9.50	0	32.56	0	5.06	0			0.01	0	9.80	0
@1106__1970767	006	B	12/10/1970	18:40	125.6169	35.8550	0	10.0	0	SD	0	9.54	0	32.56	0	6.68	0			0.83	0	8.71	0
@1106__1970767	006	B	12/10/1970	18:40	125.6169	35.8550	0	20.0	0	SD	0	9.59	0	32.56	0	6.35	0			0.60	0	6.90	0
@1106__1970767	006	B	12/10/1970	18:40	125.6169	35.8550	0	30.0	0	SD	0	9.61	0	32.56	0	6.35	0			0.76	0	5.08	0
@1106__1970767	006	B	12/10/1970	18:40	125.6169	35.8550	0	55.0	0	SD	0	9.63	0	32.56	0	6.45	0			0.34	0	6.17	0
@1106__1970767	007	B	12/10/1970	20:04	125.8219	35.8550	0	0.0	0	SD	0	7.43	0	32.56	0
@1106__1970767	007	B	12/10/1970	20:04	125.8219	35.8550	0	10.0	0	SD	0	7.64	0	32.56	0
@1106__1970767	007	B	12/10/1970	20:04	125.8219	35.8550	0	20.0	0	SD	0	9.62	0	32.56	0
@1106__1970767	007	B	12/10/1970	20:04	125.8219	35.8550	0	30.0	0	SD	0	9.63	0	32.56	0
@1106__1970767	007	B	12/10/1970	20:04	125.8219	35.8550	0	50.0	0	SD	0	9.70	0	32.56	0
@1106__1970767	008	B	12/10/1970	21:19	126.0328	35.8550	0	0.0	0	SD	0	9.42	0	32.56	0	6.50	0			0.78	0	6.90	0
@1106__1970767	008	B	12/10/1970	21:19	126.0328	35.8550	0	10.0	0	SD	0	9.14	0	32.56	0	6.35	0			0.62	0	7.62	0
@1106__1970767	008	B	12/10/1970	21:19	126.0328	35.8550	0	20.0	0	SD	0	9.05	0	32.56	0	6.40	0			0.69	0	7.26	0
@1106__1970767	008	B	12/10/1970	21:19	126.0328	35.8550	0	30.0	0	SD	0	9.60	0	32.56	0	6.25	0			0.68	0	7.99	0
@1106__1970767	008	B	12/10/1970	21:19	126.0328	35.8550	0	47.0	0	SD	0	9.61	0	32.56	0	6.40	0			0.57	0	6.54	0
@1106__1970767	009	B	12/10/1970	22:40	126.2450	35.8550	0	0.0	0	SD	0	9.60	0	32.56	0	6.40	0			0.99	0	7.99	0
@1106__1970767	009	B	12/10/1970	22:40	126.2450	35.8550	0	10.0	0	SD	0	9.63	0	32.56	0	6.30	0			0.56	0	8.71	0
@1106__1970767	009	B	12/10/1970	22:40	126.2450	35.8550	0	20.0	0	SD	0	9.70	0	32.56	0	6.30	0			0.54	0	9.44	0
@1106__1970767	009	B	12/10/1970	22:40	126.2450	35.8550	0	26.0	0	SD	0	9.70	0	32.38	0	8.05	0			0.63	0	7.99	0
@1106__1970767	010	B	12/11/1970	00:00	125.0000	35.8550	0	0.0	0	SD	8	8.52	0	32.29	0
@1106__1970767	010	B	12/11/1970	00:00	125.0000	35.8550	0	10.0	0	SD	8	8.63	0	32.20	0
@1106__1970767	010	B	12/11/1970	00:00	125.0000	35.8550	0	20.0	0	SD	8	8.31	0	32.21	0
@1106__1970767	010	B	12/11/1970	00:00	125.0000	35.8550	0	30.0	0	SD	8	8.35	0	32.25	0
@1106__1970767	010	B	12/11/1970	00:00	125.0000	35.8550	0	50.0	0	SD	8	8.33	0	32.41	0
@1106__1970767	010	B	12/11/1970	00:00	125.0000	35.8550	0	65.0	0	SD	8	8.19	0	32.52	0
@1106__1970767	011	B	12/11/1970	03:10	125.8219	35.3350	0	0.0	0	SD	0	9.70	0	32.38	0	6.25	0			1.82	0	7.26	0
@1106__1970767	011	B	12/11/1970	03:10	125.8219	35.3350	0	10.0	0	SD	0	9.92	0	32.52	0	6.09	0			0.66	0	9.08	0
@1106__1970767	011	B	12/11/1970	03:10	125.8219	35.3350	0	20.0	0	SD	0	9.92	0	32.52	0	6.40	0			0.56	0	7.62	0
@1106__1970767	011	B	12/11/1970	03:10	125.8219	35.3350	0	30.0	0	SD	0	9.94	0	32.52	0	6.98	0			0.62	0	9.44	0
@1106__1970767	012	B	12/11/1970	04:30	125.6078	35.3350	0	0.0	0	SD	0	10.02	0	32.57	0
@1106__1970767	012	B	12/11/1970	04:30	125.6078	35.3350	0	10.0	0	SD	0	10.08	0	32.59	0
@1106__1970767	012	B	12/11/1970	04:30	125.6078	35.3350	0	20.0	0	SD	0	10.02	0	32.68	0
@1106__1970767	012	B	12/11/1970	04:30	125.6078	35.3350	0	30.0	0	SD	0	10.10	0	32.57	0
@1106__1970767	012	B	12/11/1970	04:30	125.6078	35.3350	0	54.0	0	SD	0	9.70	0	32.57	0
@1106__1970767	013	B	12/11/1970	05:45	125.4069	35.3350	0	0.0	0	SD	0	9.30	0	32.57	0	6.90	0			0.39	0	7.26	0
@1106__1970767	013	B	12/11/1970	05:45	125.4069	35.3350	0	10.0	0	SD	0	9.70	0	32.57	0	6.09	0			0.44	0	6.90	0
@1106__1970767	013	B	12/11/1970	05:45	125.4069	35.3350	0	20.0	0	SD	0	10.12	0	32.63	0	6.35	0			0.63	0	9.89	0
@1106__1970767	013	B	12/11/1970	05:45	125.4069	35.3350	0	30.0	0	SD	0	10.10	0	32.56	0	6.07	0			0.72	0
@1106__1970767	013	B	12/11/1970	05:45	125.4069	35.3350	0	50.0	0	SD	0	10.10	0	32.63	0	5.99	0			0.53	0	8.35	0
@1106__1970767	013	B	12/11/1970	05:45	125.4069	35.3350	0	57.0	0	SD	0	10.13	0	32.70	0	6.40	0			0.56	0	6.53	0
@1106__1970767	014	B	12/11/1970	07:00	125.2019	35.3350	0	0.0	0	SD	0	9.77	0	32.70	0
@1106__1970767	014	B	12/11/1970	07:00	125.2019	35.3350	0	10.0	0	SD	0	9.80	0	32.65	0
@1106__1970767	014	B	12/11/1970	07:00	125.2019	35.3350	0	20.0	0	SD	0	10.02	0	32.72	0
@1106__1970767	014	B	12/11/1970	07:00	125.2019	35.3350	0	30.0	0	SD	0	10.00	0	32.72	0
@1106__1970767	014	B	12/11/1970	07:00	125.2019	35.3350	0	50.0	0	SD	0	10.04	0	32.77	0
@1106__1970767	014	B	12/11/1970	07:00	125.2019	35.3350	0	70.0	0	SD	0	10.01	0	32.77	0
@1106__1970767	015	B	12/11/1970	08:00	125.0000	35.3350	0	0.0	0	SD	0	9.39	0	32.52	0	6.08	0			0.41	0	5.08	0
@1106__1970767	015	B	12/11/1970	08:00	125.0000	35.3350	0	10.0	0	SD	0	9.69	0	32.27	0	6.81	0			0.39	0	4.36	0
@1106__1970767	015	B	12/11/1970	08:00	125.0000	35.3350	0	20.0	0	SD	0	9.83	0	32.57	0	6.30	0			0.60	0	6.17	0
@1106__1970767	015	B	12/11/1970	08:00	125.0000	35.3350	0	30.0	0	SD	0	9.71	0	32.79	0	5.99	0			0.48	0	4.36	0
@1106__1970767	015	B	12/11/1970	08:00	125.0000	35.3350	0	50.0	0	SD	0	9.76	0	32.74	0	5.47	0			0.60	0	6.90	0
@1106__1970767	015	B	12/11/1970	08:00	125.0000	35.3350	0	78.0	0	SD	0	9.68	0	32.76	0	6.35	0			0.63	0	9.08	0
@1106__1970767	016	B	12/11/1970	09:40	124.7978	35.3350	0	0.0	0	SD	0	10.30	0	32.39	0
@1106__1970767	016	B	12/11/1970	09:40	124.7978	35.3350	0	10.0	0	SD	0	10.50	0	32.32	0
@1106__1970767	016	B	12/11/1970	09:40	124.7978	35.3350	0	20.0	0	SD	0	10.10	0	32.29	0
@1106__1970767	016	B	12/11/1970	09:40	124.7978	35.3350	0	30.0	0	SD	0	10.11	0	32.29	0
@1106__1970767	016	B	12/11/1970	09:40	124.7978	35.3350	0	50.0	0	SD	0	9.73	0	32.41	0
@1106__1970767	016	B	12/11/1970	09:40	124.7978	35.3350	0	75.0	0	SD	0	9.01	0	32.79	0
@1106__1970767	016	B	12/11/1970	09:40	124.7978	35.3350	0	83.0	0	SD	0	8.95	0	32.79	0
@1106__1970767	017	B	12/11/1970	11:00	124.5928	35.3350	0	0.0	0	SD	0	9.82	0	32.36	0
@1106__1970767	017	B	12/11/1970	11:00	124.5928	35.3350	0	10.0	0	SD	0	9.91	0	32.29	0
@1106__1970767	017	B	12/11/1970	11:00	124.5928	35.3350	0	20.0	0	SD	0	10.10	0	32.29	0
@1106__1970767	017	B	12/11/1970	11:00	124.5928	35.3350	0	30.0	0	SD	0	9.82	0	32.48	0
@1106__1970767	017	B	12/11/1970	11:00	124.5928	35.3350	0	50.0	0	SD	0	9.91	0	32.38	0	6.09	0			0.47	0	7.99	0
@1106__1970767	017	B	12/11/1970	11:00	124.5928	35.3350	0	75.0	0	SD	0	8.89	0	32.54	0	7.43	0			0.54	0	11.25	0
@1106__1970767	017	B	12/11/1970	11:00	124.5928	35.3350	0	88.0	0	SD	0	8.61	0	32.66	0
@1106__1970767	018	B	12/11/1970	12:30	124.3919	35.3350	0	0.0	0	SD	0	10.31	0	32.34	0	6.50	0			0.09	0	6.17	0
@1106__1970767	018	B	12/11/1970	12:30	124.3919	35.3350	0	10.0	0	SD	0	10.50	0	32.34	0
@1106__1970767	018	B	12/11/1970	12:30	124.3919	35.3350	0	20.0	0	SD	0	10.40	0	32.29	0	6.50	0			0.30	0	6.17	0
@1106__1970767	018	B	12/11/1970	12:30	124.3919	35.3350	0	30.0	0	SD	0	10.29	0	32.29	0	6.20	0			0.28	0	11.62	0
@1106__1970767	018	B	12/11/1970	12:30	124.3919	35.3350	0	50.0	0	SD	0	9.02	0	32.29	0	5.16	0			0.56	0	7.99	0
@1106__1970767	018	B	12/11/1970	12:30	124.3919	35.3350	0	75.0	0	SD	0	8.10	0	32.92	0	5.09	0
@1106__1970767	018	B	12/11/1970	12:30	124.3919	35.3350	0	89.0	0	SD	0	8.00	0	32.92	0
@1106__1970767	019	B	12/11/1970	17:10	124.3900	34.7169	0	0.0	0	SD	0	9.55	0	32.41	0	6.35	0			0.14	0	5.81	0
@1106__1970767	019	B	12/11/1970	17:10	124.3900	34.7169	0	10.0	0	SD	0	10.31	0	32.29	0
@1106__1970767	019	B	12/11/1970	17:10	124.3900	34.7169	0	20.0	0	SD	0	10.71	0	32.29	0
@1106__1970767	019	B	12/11/1970	17:10	124.3900	34.7169	0	30.0	0	SD	0	10.53	0	32.25	0
@1106__1970767	019	B	12/11/1970	17:10	124.3900	34.7169	0	50.0	0	SD	0	10.47	0	32.86	0	4.85	0			0.38	0	7.99	0
@1106__1970767	019	B	12/11/1970	17:10	124.3900	34.7169	0	79.0	0	SD	0	10.35	0	32.94	0	6.09	0			0.57	0	9.80	0
@1106__1970767	020	B	12/11/1970	18:30	124.5969	34.7169	0	0.0	0	SD	0	9.80	0	32.45	0
@1106__1970767	020	B	12/11/1970	18:30	124.5969	34.7169	0	10.0	0	SD	0	10.21	0	32.43	0
@1106__1970767	020	B	12/11/1970	18:30	124.5969	34.7169	0	20.0	0	SD	0	10.30	0	32.39	0
@1106__1970767	020	B	12/11/1970	18:30	124.5969	34.7169	0	30.0	0	SD	0	10.17	0	32.38	0
@1106__1970767	020	B	12/11/1970	18:30	124.5969	34.7169	0	50.0	0	SD	0	10.20	0	32.39	0
@1106__1970767	020	B	12/11/1970	18:30	124.5969	34.7169	0	75.0	0	SD	0	10.20	0	32.54	0
@1106__1970767	020	B	12/11/1970	18:30	124.5969	34.7169	0	85.0	0	SD	0	9.52	0	32.57	0
@1106__1970767	021	B	12/11/1970	19:45	124.7978	34.7169	0	0.0	0	SD	0	9.82	0	32.56	0	6.09	0			0.24	0	6.17	0
@1106__1970767	021	B	12/11/1970	19:45	124.7978	34.7169	0	10.0	0	SD	0	9.97	0	32.48	0
@1106__1970767	021	B	12/11/1970	19:45	124.7978	34.7169	0	20.0	0	SD	0	9.86	0	32.54	0
@1106__1970767	021	B	12/11/1970	19:45	124.7978	34.7169	0	30.0	0	SD	0	9.52	0	32.56	0	5.99	0			0.44	0	9.44	0
@1106__1970767	021	B	12/11/1970	19:45	124.7978	34.7169	0	50.0	0	SD	0	9.94	0	32.56	0	5.78	0			0.33	0	9.08	0
@1106__1970767	021	B	12/11/1970	19:45	124.7978	34.7169	0	75.0	0	SD	0	9.94	0	32.56	0	5.47	0			0.44	0	6.53	0
@1106__1970767	021	B	12/11/1970	19:45	124.7978	34.7169	0	89.0	0	SD	0	9.21	0	32.65	0	5.68	0			0.54	0	5.81	0
@1106__1970767	022	B	12/11/1970	23:30	125.3228	34.7169	0	0.0	0	SD	0	9.70	0	32.68	0
@1106__1970767	022	B	12/11/1970	23:30	125.3228	34.7169	0	10.0	0	SD	0	10.45	0	32.68	0	5.78	0			0.47	0	6.90	0
@1106__1970767	022	B	12/11/1970	23:30	125.3228	34.7169	0	20.0	0	SD	0	10.67	0	32.68	0	5.78	0			0.53	0	8.35	0
@1106__1970767	022	B	12/11/1970	23:30	125.3228	34.7169	0	30.0	0	SD	0	10.65	0	32.72	0	6.40	0			0.47	0	7.62	0
@1106__1970767	022	B	12/11/1970	23:30	125.3228	34.7169	0	50.0	0	SD	0	10.64	0	32.72	0	6.30	0			0.57	0	8.35	0
@1106__1970767	022	B	12/11/1970	23:30	125.3228	34.7169	0	75.0	0	SD	0	10.64	0	32.72	0	5.89	0			0.53	0	8.71	0
@1106__1970767	022	B	12/11/1970	23:30	125.3228	34.7169	0	88.0	0	SD	0	10.63	0	32.74	0	5.70	0			0.39	0	6.17	0
@1106__1970767	023	B	12/12/1970	07:25	125.0000	34.7169	0	0.0	0	SD	0	10.20	0	32.57	0
@1106__1970767	023	B	12/12/1970	07:25	125.0000	34.7169	0	10.0	0	SD	0	10.35	0	32.50	0
@1106__1970767	023	B	12/12/1970	07:25	125.0000	34.7169	0	20.0	0	SD	0	10.25	0	32.47	0
@1106__1970767	023	B	12/12/1970	07:25	125.0000	34.7169	0	30.0	0	SD	0	10.37	0	32.56	0
@1106__1970767	023	B	12/12/1970	07:25	125.0000	34.7169	0	50.0	0	SD	0	10.32	0	32.57	0
@1106__1970767	023	B	12/12/1970	07:25	125.0000	34.7169	0	75.0	0	SD	0	10.42	0
@1106__1970767	023	B	12/12/1970	07:25	125.0000	34.7169	0	88.0	0	SD	0	10.32	0	32.66	0
@1106__1970767	024	B	12/14/1970	20:40	125.5319	34.7169	0	0.0	0	SD	0	9.74	0	32.54	0
@1106__1970767	024	B	12/14/1970	20:40	125.5319	34.7169	0	10.0	0	SD	0	10.13	0	32.52	0
@1106__1970767	024	B	12/14/1970	20:40	125.5319	34.7169	0	20.0	0	SD	0	10.31	0	32.57	0
@1106__1970767	024	B	12/14/1970	20:40	125.5319	34.7169	0	30.0	0	SD	0	10.38	0	32.59	0
@1106__1970767	024	B	12/14/1970	20:40	125.5319	34.7169	0	50.0	0	SD	0	10.40	0	32.59	0
@1106__1970767	024	B	12/14/1970	20:40	125.5319	34.7169	0	70.0	0	SD	0	10.42	0	32.56	0
@1106__1970767	025	B	12/14/1970	22:00	125.7319	34.7169	0	0.0	0	SD	0	10.13	0	32.50	0	5.89	0			0.56	0	7.62	0
@1106__1970767	025	B	12/14/1970	22:00	125.7319	34.7169	0	10.0	0	SD	0	10.28	0	32.47	0	6.09	0			0.53	0	8.35	0
@1106__1970767	025	B	12/14/1970	22:00	125.7319	34.7169	0	20.0	0	SD	0	10.34	0	32.47	0	6.20	0			0.62	0	8.71	0
@1106__1970767	025	B	12/14/1970	22:00	125.7319	34.7169	0	36.0	0	SD	0	10.38	0	32.43	0	5.78	0			0.51	0	7.99	0
@1106__1970767	026	B	12/15/1970	06:30	124.4000	34.0919	0	0.0	0	SD	0	11.07	0	32.57	0
@1106__1970767	026	B	12/15/1970	06:30	124.4000	34.0919	0	10.0	0	SD	0	11.85	0	33.03	0
@1106__1970767	026	B	12/15/1970	06:30	124.4000	34.0919	0	20.0	0	SD	0	12.99	0	33.03	0
@1106__1970767	026	B	12/15/1970	06:30	124.4000	34.0919	0	30.0	0	SD	0	13.03	0	33.17	0
@1106__1970767	026	B	12/15/1970	06:30	124.4000	34.0919	0	50.0	0	SD	0	13.03	0	33.28	0
@1106__1970767	026	B	12/15/1970	06:30	124.4000	34.0919	0	85.0	0	SD	0	13.65	0	33.39	0
@1106__1970767	027	B	12/15/1970	08:19	124.6000	34.0919	0	0.0	0	SD	0	11.05	0	33.10	0
@1106__1970767	027	B	12/15/1970	08:19	124.6000	34.0919	0	10.0	0	SD	0	11.92	0	33.15	0
@1106__1970767	027	B	12/15/1970	08:19	124.6000	34.0919	0	20.0	0	SD	0	12.03	0	33.15	0
@1106__1970767	027	B	12/15/1970	08:19	124.6000	34.0919	0	30.0	0	SD	0	12.07	0	33.10	0
@1106__1970767	027	B	12/15/1970	08:19	124.6000	34.0919	0	50.0	0	SD	0	12.52	4	33.97	4
@1106__1970767	027	B	12/15/1970	08:19	124.6000	34.0919	0	75.0	0	SD	0	12.59	4	32.31	4
@1106__1970767	027	B	12/15/1970	08:19	124.6000	34.0919	0	85.0	0	SD	0	12.92	0	32.28	0
@1106__1970767	028	B	12/15/1970	09:19	124.8000	34.0919	0	0.0	0	SD	0	11.03	0	32.11	0	5.78	0			0.34	0	7.62	0
@1106__1970767	028	B	12/15/1970	09:19	124.8000	34.0919	0	10.0	0	SD	0	11.08	0	32.17	0	5.78	0			0.38	0	9.08	0
@1106__1970767	028	B	12/15/1970	09:19	124.8000	34.0919	0	20.0	0	SD	0	11.10	0	32.08	0	6.20	0			0.30	0	10.16	0
@1106__1970767	028	B	12/15/1970	09:19	124.8000	34.0919	0	30.0	0	SD	0	11.18	0	32.08	0	5.68	0			0.20	0	9.80	0
@1106__1970767	028	B	12/15/1970	09:19	124.8000	34.0919	0	50.0	0	SD	0	11.13	0	32.21	0	5.47	0			0.39	0	8.35	0
@1106__1970767	028	B	12/15/1970	09:19	124.8000	34.0919	0	75.0	0	SD	0	11.10	0	32.22	0	5.78	0			0.39	0	9.44	0
@1106__1970767	028	B	12/15/1970	09:19	124.8000	34.0919	0	90.0	0	SD	0	11.02	0	33.42	0	5.58	0			0.39	0	8.35	0
@1106__1970767	029	B	12/15/1970	10:45	125.0000	34.0919	0	0.0	0	SD	0	11.25	0	33.50	0
@1106__1970767	029	B	12/15/1970	10:45	125.0000	34.0919	0	10.0	0	SD	0	11.18	0	33.36	0
@1106__1970767	029	B	12/15/1970	10:45	125.0000	34.0919	0	20.0	0	SD	0	11.19	0	33.21	0
@1106__1970767	029	B	12/15/1970	10:45	125.0000	34.0919	0	30.0	0	SD	0	11.50	0	33.36	0
@1106__1970767	029	B	12/15/1970	10:45	125.0000	34.0919	0	50.0	0	SD	0	11.61	0	33.36	0
@1106__1970767	029	B	12/15/1970	10:45	125.0000	34.0919	0	75.0	0	SD	0	11.54	0	33.46	0
@1106__1970767	029	B	12/15/1970	10:45	125.0000	34.0919	0	93.0	0	SD	0	11.50	0	33.48	0
@1106__1970767	030	B	12/15/1970	12:40	125.3000	34.0678	0	0.0	0	SD	0	11.20	0	33.35	0	5.68	0			0.59	0	8.71	0
@1106__1970767	030	B	12/15/1970	12:40	125.3000	34.0678	0	10.0	0	SD	0	11.15	0	33.35	0	5.73	0			0.40	0	7.99	0
@1106__1970767	030	B	12/15/1970	12:40	125.3000	34.0678	0	20.0	0	SD	0	11.42	0	33.35	0	5.68	0			0.53	0	9.44	0
@1106__1970767	030	B	12/15/1970	12:40	125.3000	34.0678	0	30.0	0	SD	0	11.28	0	33.44	0	5.58	0			0.62	0	11.98	0
@1106__1970767	030	B	12/15/1970	12:40	125.3000	34.0678	0	50.0	0	SD	0	11.42	0	33.50	0	5.58	0			0.54	0	9.80	0
@1106__1970767	030	B	12/15/1970	12:40	125.3000	34.0678	0	75.0	0	SD	0	11.61	0	33.57	0	5.47	0			0.80	0	9.80	0
@1106__1970767	030	B	12/15/1970	12:40	125.3000	34.0678	0	100.0	0	SD	0	11.60	0	33.57	0	5.42	0			0.53	0	9.80	0
@1106__1970767	031	B	12/15/1970	14:15	125.5000	34.0428	0	0.0	0	SD	0	11.03	0	33.64	0
@1106__1970767	031	B	12/15/1970	14:15	125.5000	34.0428	0	10.0	0	SD	0	11.32	0	33.66	0
@1106__1970767	031	B	12/15/1970	14:15	125.5000	34.0428	0	20.0	0	SD	0	11.29	0	33.54	0
@1106__1970767	031	B	12/15/1970	14:15	125.5000	34.0428	0	30.0	0	SD	0	11.32	0	33.66	0
@1106__1970767	031	B	12/15/1970	14:15	125.5000	34.0428	0	50.0	0	SD	0	11.32	0	33.24	0
@1106__1970767	031	B	12/15/1970	14:15	125.5000	34.0428	0	75.0	0	SD	0	11.40	0	33.36	0
@1106__1970767	031	B	12/15/1970	14:15	125.5000	34.0428	0	93.0	0	SD	0	11.41	0	33.42	0
@1106__1970767	032	B	12/15/1970	15:30	125.7000	34.0219	0	0.0	0	SD	0	10.68	0	33.19	0	5.47	0			0.33	0	13.07	0
@1106__1970767	032	B	12/15/1970	15:30	125.7000	34.0219	0	10.0	0	SD	0	10.39	0	32.79	0	5.99	0			0.33	0	9.80	0
@1106__1970767	032	B	12/15/1970	15:30	125.7000	34.0219	0	20.0	0	SD	0	10.48	0	32.79	0	5.99	0			0.28	0	9.80	0
@1106__1970767	032	B	12/15/1970	15:30	125.7000	34.0219	0	30.0	0	SD	0	10.68	0	32.81	0	5.99	0			0.42	0	10.16	0
@1106__1970767	032	B	12/15/1970	15:30	125.7000	34.0219	0	50.0	0	SD	0	10.81	0	32.81	0	5.78	0			0.48	0	9.80	0
@1106__1970767	032	B	12/15/1970	15:30	125.7000	34.0219	0	75.0	0	SD	0	10.82	0	32.83	0	5.78	0			0.38	0	11.25	0
@1106__1970767	033	B	12/15/1970	16:45	125.9000	33.9969	0	0.0	0	SD	0	10.55	0	32.86	0
@1106__1970767	033	B	12/15/1970	16:45	125.9000	33.9969	0	10.0	0	SD	0	11.20	0	32.86	0
@1106__1970767	033	B	12/15/1970	16:45	125.9000	33.9969	0	20.0	0	SD	0	11.20	0	32.88	0
@1106__1970767	033	B	12/15/1970	16:45	125.9000	33.9969	0	30.0	0	SD	0	10.71	0	32.92	0
@1106__1970767	033	B	12/15/1970	16:45	125.9000	33.9969	0	50.0	0	SD	0	11.40	0	32.92	0
@1106__1970767	033	B	12/15/1970	16:45	125.9000	33.9969	0	68.0	0	SD	0	10.81	0	32.92	0
@1106__1970767	034	B	12/16/1970	04:10	126.1000	33.9750	0	0.0	0	SD	0	11.90	0	33.33	0	5.42	0			0.53	0	11.62	0
@1106__1970767	034	B	12/16/1970	04:10	126.1000	33.9750	0	10.0	0	SD	0	11.60	0	33.33	0	5.42	0			0.48	0	11.25	0
@1106__1970767	034	B	12/16/1970	04:10	126.1000	33.9750	0	20.0	0	SD	0	12.02	0	33.40	0	5.27	0			0.08	0	11.62	0
@1106__1970767	034	B	12/16/1970	04:10	126.1000	33.9750	0	30.0	0	SD	0	12.42	0	33.40	0	5.27	0			0.47	0	11.98	0
@1106__1970767	034	B	12/16/1970	04:10	126.1000	33.9750	0	50.0	0	SD	0	12.73	0	33.39	0	5.27	0			0.62	0	11.25	0
@1106__1970767	034	B	12/16/1970	04:10	126.1000	33.9750	0	75.0	0	SD	0	12.94	0	33.46	0	5.27	0			0.57	0	11.25	0
@1106__1971768	001	B	02/20/1971	03:00	124.3800	35.8550	0	0.0	0	SD	0	5.37	0	32.63	0	6.94	0			0.84	0	4	0
@1106__1971768	001	B	02/20/1971	03:00	124.3800	35.8550	0	10.0	0	SD	0	6.43	0	32.63	0	6.94	0			0.39	0	4	0
@1106__1971768	001	B	02/20/1971	03:00	124.3800	35.8550	0	20.0	0	SD	0	6.43	0	32.63	0	6.79	0			0.54	0	6	0
@1106__1971768	001	B	02/20/1971	03:00	124.3800	35.8550	0	30.0	0	SD	0	6.41	0	32.63	0	6.79	0			0.48	0	7	0
@1106__1971768	001	B	02/20/1971	03:00	124.3800	35.8550	0	50.0	0	SD	0	6.91	0	32.63	0	6.84	0			0.39	0	4	0
@1106__1971768	001	B	02/20/1971	03:00	124.3800	35.8550	0	75.0	0	SD	0	6.47	0	33.42	0	6.84	0			0.33	0	6	0
@1106__1971768	001	B	02/20/1971	03:00	124.3800	35.8550	0	83.0	0	SD	0	6.40	0	33.26	0	6.83	0			0.39	0	7	0
@1106__1971768	002	B	02/20/1971	04:30	124.5850	35.8550	0	0.0	0	SD	0	5.81	0	32.94	0	7.35	0			0.39	0	7	0
@1106__1971768	002	B	02/20/1971	04:30	124.5850	35.8550	0	10.0	0	SD	0	5.95	0	32.86	0	7.86	0			0.28	0	6	0
@1106__1971768	002	B	02/20/1971	04:30	124.5850	35.8550	0	20.0	0	SD	0	5.97	0	32.92	0	7.39	0			0.24	0	8	0
@1106__1971768	002	B	02/20/1971	04:30	124.5850	35.8550	0	30.0	0	SD	0	6.06	0	32.81	0	7.06	0			0.44	0	7	0
@1106__1971768	002	B	02/20/1971	04:30	124.5850	35.8550	0	50.0	0	SD	0	6.30	0	32.97	0	6.30	0			0.24	0	8	0
@1106__1971768	002	B	02/20/1971	04:30	124.5850	35.8550	0	75.0	0	SD	0	6.27	0	32.77	0	6.27	0			0.30	0	5	0
@1106__1971768	003	B	02/20/1971	06:06	124.7969	35.8550	0	0.0	0	SD	0	5.34	0	32.77	0	7.25	0			0.32	0	6	0
@1106__1971768	003	B	02/20/1971	06:06	124.7969	35.8550	0	10.0	0	SD	0	5.37	0	32.76	0	7.25	0			0.24	0	7	0
@1106__1971768	003	B	02/20/1971	06:06	124.7969	35.8550	0	20.0	0	SD	0	5.43	0	32.76	0	7.10	0			0.54	0	6	0
@1106__1971768	003	B	02/20/1971	06:06	124.7969	35.8550	0	30.0	0	SD	0	5.42	0	32.97	0	7.15	0			0.62	0	4	0
@1106__1971768	003	B	02/20/1971	06:06	124.7969	35.8550	0	50.0	0	SD	0	5.52	0	32.90	0	6.94	0			0.54	0	4	0
@1106__1971768	003	B	02/20/1971	06:06	124.7969	35.8550	0	80.0	0	SD	0	5.53	0	32.88	0	7.04	0			0.47	0	6	0
@1106__1971768	004	B	02/20/1971	07:36	125.0000	35.8550	0	0.0	0	SD	0	5.33	0	32.86	0	7.15	0			0.53	0	6	0
@1106__1971768	004	B	02/20/1971	07:36	125.0000	35.8550	0	10.0	0	SD	0	5.52	0	32.66	0	7.15	0			0.54	0	4	0
@1106__1971768	004	B	02/20/1971	07:36	125.0000	35.8550	0	20.0	0	SD	0	5.43	0	32.68	0	7.24	0			0.56	0	8	0
@1106__1971768	004	B	02/20/1971	07:36	125.0000	35.8550	0	30.0	0	SD	0	5.51	0	32.65	0	7.46	0			0.54	0	6	0
@1106__1971768	004	B	02/20/1971	07:36	125.0000	35.8550	0	50.0	0	SD	0	5.48	0	32.61	0	7.04	0			0.42	0	8	0
@1106__1971768	004	B	02/20/1971	07:36	125.0000	35.8550	0	66.0	0	SD	0	5.52	0	32.59	0	7.15	0			0.39	0	8	0
@1106__1971768	005	B	02/20/1971	09:18	125.2050	35.8550	0	0.0	0	SD	0	5.26	0	32.48	0	7.15	0			0.48	0	9	0
@1106__1971768	005	B	02/20/1971	09:18	125.2050	35.8550	0	10.0	0	SD	0	5.42	0	32.66	0	7.30	0			0.54	0	6	0
@1106__1971768	005	B	02/20/1971	09:18	125.2050	35.8550	0	20.0	0	SD	0	5.41	0	32.65	0	7.13	0			0.59	0	9	0
@1106__1971768	005	B	02/20/1971	09:18	125.2050	35.8550	0	30.0	0	SD	0	5.41	0	32.65	0	7.46	0			0.54	0	8	0
@1106__1971768	005	B	02/20/1971	09:18	125.2050	35.8550	0	50.0	0	SD	0	5.43	0	32.70	0	7.15	0			0.17	0	12	0
@1106__1971768	005	B	02/20/1971	09:18	125.2050	35.8550	0	63.0	0	SD	0	5.40	0	32.66	0	7.15	0			0.06	0	10	0
@1106__1971768	006	B	02/20/1971	10:42	125.4069	35.8550	0	0.0	0	SD	0	5.03	0	32.77	0	7.25	0			0.62	0	11	0
@1106__1971768	006	B	02/20/1971	10:42	125.4069	35.8550	0	10.0	0	SD	0	5.12	0	32.76	0	7.25	0			0.60	0	10	0
@1106__1971768	006	B	02/20/1971	10:42	125.4069	35.8550	0	20.0	0	SD	0	5.11	0	32.74	0	7.35	0			0.09	0	4	0
@1106__1971768	006	B	02/20/1971	10:42	125.4069	35.8550	0	30.0	0	SD	0	5.12	0	32.68	0	7.25	0			0.69	0	6	0
@1106__1971768	006	B	02/20/1971	10:42	125.4069	35.8550	0	50.0	0	SD	0	5.11	0	32.47	0	7.15	0			0.69	0	5	0
@1106__1971768	006	B	02/20/1971	10:42	125.4069	35.8550	0	68.0	0	SD	0	5.13	0	32.45	0	7.20	0			0.62	0	6	0
@1106__1971768	007	B	02/20/1971	12:18	125.6169	35.8550	0	0.0	0	SD	0	4.40	0	32.48	0	7.41	0			0.27	0	6	0
@1106__1971768	007	B	02/20/1971	12:18	125.6169	35.8550	0	10.0	0	SD	0	4.49	0	32.47	0	7.66	0			0.50	0	5	0
@1106__1971768	007	B	02/20/1971	12:18	125.6169	35.8550	0	20.0	0	SD	0	4.50	0	32.48	0	7.35	0			0.59	0	8	0
@1106__1971768	007	B	02/20/1971	12:18	125.6169	35.8550	0	30.0	0	SD	0	4.60	0	32.36	0	7.35	0			0.62	0	6	0
@1106__1971768	007	B	02/20/1971	12:18	125.6169	35.8550	0	53.0	0	SD	0	4.62	0	32.36	0	7.41	0			0.54	0	7	0
@1106__1971768	008	B	02/20/1971	13:36	125.8219	35.8550	0	0.0	0	SD	0	4.13	0	32.20	0	7.35	0			0.47	0	6	0
@1106__1971768	008	B	02/20/1971	13:36	125.8219	35.8550	0	10.0	0	SD	0	4.20	0	32.18	0	7.35	0			0.56	0	6	0
@1106__1971768	008	B	02/20/1971	13:36	125.8219	35.8550	0	20.0	0	SD	0	4.21	0	32.20	0	7.58	0			0.54	0	7	0
@1106__1971768	008	B	02/20/1971	13:36	125.8219	35.8550	0	30.0	0	SD	0	4.20	0	32.03	0	7.35	0			0.57	0	6	0
@1106__1971768	008	B	02/20/1971	13:36	125.8219	35.8550	0	50.0	0	SD	0	4.22	0	32.04	0	7.39	0			0.56	0	5	0
@1106__1971768	009	B	02/20/1971	15:06	126.0328	35.8550	0	0.0	0	SD	0	4.04	0	32.50	0	7.35	0			0.54	0	7	0
@1106__1971768	009	B	02/20/1971	15:06	126.0328	35.8550	0	10.0	0	SD	0	4.22	0	32.38	0	8.39	0			0.62	0	8	0
@1106__1971768	009	B	02/20/1971	15:06	126.0328	35.8550	0	20.0	0	SD	0	4.24	0	32.47	0	7.46	0			0.69	0	6	0
@1106__1971768	009	B	02/20/1971	15:06	126.0328	35.8550	0	30.0	0	SD	0	4.23	0	32.39	0	7.46	0			0.62	0	7	0
@1106__1971768	009	B	02/20/1971	15:06	126.0328	35.8550	0	43.0	0	SD	0	4.22	0	32.56	0	7.77	0			0.84	0	7	0
@1106__1971768	010	B	02/20/1971	16:36	126.2450	35.8550	0	0.0	0	SD	0	3.54	0	32.34	0	7.97	0			0.69	0	8	0
@1106__1971768	010	B	02/20/1971	16:36	126.2450	35.8550	0	10.0	0	SD	0	3.72	0	32.32	0	7.46	0			0.63	0	8	0
@1106__1971768	010	B	02/20/1971	16:36	126.2450	35.8550	0	20.0	0	SD	0	3.79	0	32.34	0	7.56	0			0.69	0	6	0
@1106__1971768	010	B	02/20/1971	16:36	126.2450	35.8550	0	28.0	0	SD	0	3.77	0	32.41	0	8.60	0			0.62	0	5	0
@1106__1971768	011	B	02/22/1971	04:00	125.8219	35.3350	0	0.0	0	SD	0	4.61	0	32.50	0	7.46	0			0.63	0	4	0
@1106__1971768	011	B	02/22/1971	04:00	125.8219	35.3350	0	10.0	0	SD	0	4.52	0	32.43	0	7.46	0			0.57	0	4	0
@1106__1971768	011	B	02/22/1971	04:00	125.8219	35.3350	0	20.0	0	SD	0	4.52	0	32.59	0	7.46	0			0.69	0	4	0
@1106__1971768	011	B	02/22/1971	04:00	125.8219	35.3350	0	28.0	0	SD	0	4.56	0	32.51	0	7.35	0			0.51	0	4	0
@1106__1971768	012	B	02/22/1971	05:30	125.6078	35.3350	0	0.0	0	SD	0	5.39	0	32.48	0	7.04	0			0.47	0	6	0
@1106__1971768	012	B	02/22/1971	05:30	125.6078	35.3350	0	10.0	0	SD	0	5.19	0	32.47	0	7.25	0			0.77	0	4	0
@1106__1971768	012	B	02/22/1971	05:30	125.6078	35.3350	0	20.0	0	SD	0	5.20	0	32.47	0	7.25	0			0.60	0	4	0
@1106__1971768	012	B	02/22/1971	05:30	125.6078	35.3350	0	30.0	0	SD	0	5.20	0	32.47	0	7.04	0			0.62	0	6	0
@1106__1971768	012	B	02/22/1971	05:30	125.6078	35.3350	0	58.0	0	SD	0	5.18	0	32.47	0	7.04	0			0.62	0	2	0
@1106__1971768	013	B	02/22/1971	07:06	125.4069	35.3350	0	0.0	0	SD	0	5.60	0	32.50	0	7.75	0			0.69	0
@1106__1971768	013	B	02/22/1971	07:06	125.4069	35.3350	0	10.0	0	SD	0	5.40	0	32.50	0	7.03	0			0.62	0
@1106__1971768	013	B	02/22/1971	07:06	125.4069	35.3350	0	20.0	0	SD	0	5.50	0	32.50	0	7.03	0			0.65	0
@1106__1971768	013	B	02/22/1971	07:06	125.4069	35.3350	0	30.0	0	SD	0	5.41	0	32.52	0	6.92	0			0.72	0
@1106__1971768	013	B	02/22/1971	07:06	125.4069	35.3350	0	50.0	0	SD	0	5.43	0	32.52	0	7.02	0			0.80	0
@1106__1971768	013	B	02/22/1971	07:06	125.4069	35.3350	0	63.0	0	SD	0	5.50	0	32.54	0	6.92	0			0.65	0
@1106__1971768	014	B	02/22/1971	08:42	125.2019	35.3350	0	0.0	0	SD	0	5.79	0	32.59	0	7.34	0			0.69	0	4	0
@1106__1971768	014	B	02/22/1971	08:42	125.2019	35.3350	0	10.0	0	SD	0	5.69	0	32.61	0	6.82	0			0.66	0	5	0
@1106__1971768	014	B	02/22/1971	08:42	125.2019	35.3350	0	20.0	0	SD	0	5.65	0	32.61	0	6.92	0			0.54	0	5	0
@1106__1971768	014	B	02/22/1971	08:42	125.2019	35.3350	0	30.0	0	SD	0	5.70	0	32.61	0	6.92	0			0.59	0	5	0
@1106__1971768	014	B	02/22/1971	08:42	125.2019	35.3350	0	50.0	0	SD	0	5.69	0	32.59	0	7.06	0			0.62	0	4	0
@1106__1971768	014	B	02/22/1971	08:42	125.2019	35.3350	0	68.0	0	SD	0	5.70	0	32.59	0	6.92	0			0.54	0	6	0
@1106__1971768	015	B	02/22/1971	10:06	125.0000	35.3350	0	0.0	0	SD	0	6.00	0	32.76	0	7.32	0			0.51	0	6	0
@1106__1971768	015	B	02/22/1971	10:06	125.0000	35.3350	0	10.0	0	SD	0	5.90	0	32.66	0	6.92	0			0.57	0	6	0
@1106__1971768	015	B	02/22/1971	10:06	125.0000	35.3350	0	20.0	0	SD	0	5.89	0	32.68	0	7.03	0			0.65	0	7	0
@1106__1971768	015	B	02/22/1971	10:06	125.0000	35.3350	0	30.0	0	SD	0	6.00	0	32.66	0	7.02	0			0.62	0	5	0
@1106__1971768	015	B	02/22/1971	10:06	125.0000	35.3350	0	50.0	0	SD	0	6.00	0	32.70	0	7.13	0			0.69	0	4	0
@1106__1971768	015	B	02/22/1971	10:06	125.0000	35.3350	0	75.0	0	SD	0	6.02	0	32.70	0	7.34	0			0.69	0	4	0
@1106__1971768	015	B	02/22/1971	10:06	125.0000	35.3350	0	80.0	0	SD	0	6.03	0	32.72	0	6.92	0			0.68	0	6	0
@1106__1971768	016	B	02/22/1971	11:48	124.7978	35.3350	0	0.0	0	SD	0	6.30	0	32.76	0	7.03	0			0.47	0	6	0
@1106__1971768	016	B	02/22/1971	11:48	124.7978	35.3350	0	10.0	0	SD	0	6.31	0	32.76	0	6.92	0			0.54	0	7	0
@1106__1971768	016	B	02/22/1971	11:48	124.7978	35.3350	0	20.0	0	SD	0	6.29	0	32.81	0	6.92	0			0.59	0	6	0
@1106__1971768	016	B	02/22/1971	11:48	124.7978	35.3350	0	30.0	0	SD	0	6.32	0	32.81	0	6.92	0			0.69	0	8	0
@1106__1971768	016	B	02/22/1971	11:48	124.7978	35.3350	0	50.0	0	SD	0	6.29	0	32.90	0	6.92	0			0.66	0	7	0
@1106__1971768	016	B	02/22/1971	11:48	124.7978	35.3350	0	75.0	0	SD	0	6.35	0	32.79	0	6.92	0			0.68	0	6	0
@1106__1971768	016	B	02/22/1971	11:48	124.7978	35.3350	0	85.0	0	SD	0	6.39	0	32.81	0	6.82	0			0.69	0	6	0
@1106__1971768	017	B	02/22/1971	13:18	124.5928	35.3350	0	0.0	0	SD	0	6.55	0	32.79	0	6.71	0			0.69	0	4	0
@1106__1971768	017	B	02/22/1971	13:18	124.5928	35.3350	0	10.0	0	SD	0	6.45	0	32.83	0	6.73	0			0.75	0	4	0
@1106__1971768	017	B	02/22/1971	13:18	124.5928	35.3350	0	20.0	0	SD	0	6.65	0	32.83	0	6.82	0			0.41	0	8	0
@1106__1971768	017	B	02/22/1971	13:18	124.5928	35.3350	0	30.0	0	SD	0	6.66	0	32.81	0	6.82	0			0.59	0	5	0
@1106__1971768	017	B	02/22/1971	13:18	124.5928	35.3350	0	50.0	0	SD	0	6.86	0	32.83	0	6.82	0			0.51	0	4	0
@1106__1971768	017	B	02/22/1971	13:18	124.5928	35.3350	0	75.0	0	SD	0	6.84	0	32.83	0	6.82	0			0.62	0	5	0
@1106__1971768	017	B	02/22/1971	13:18	124.5928	35.3350	0	80.0	0	SD	0	6.87	0	32.83	0	6.82	0			0.62	0	6	0
@1106__1971768	018	B	02/22/1971	15:06	124.3919	35.3350	0	0.0	0	SD	0	6.98	0	32.72	0	6.82	0			0.54	0	8	0
@1106__1971768	018	B	02/22/1971	15:06	124.3919	35.3350	0	10.0	0	SD	0	6.98	0	32.81	0	6.74	0			0.69	0	8	0
@1106__1971768	018	B	02/22/1971	15:06	124.3919	35.3350	0	20.0	0	SD	0	6.99	0	32.85	0	7.00	0			0.51	0	6	0
@1106__1971768	018	B	02/22/1971	15:06	124.3919	35.3350	0	30.0	0	SD	0	6.99	0	32.86	0	6.71	0			0.50	0	6	0
@1106__1971768	018	B	02/22/1971	15:06	124.3919	35.3350	0	50.0	0	SD	0	6.86	0	32.88	0	6.92	0			0.62	0	4	0
@1106__1971768	018	B	02/22/1971	15:06	124.3919	35.3350	0	75.0	0	SD	0	7.03	0	32.72	0	7.76	0			0.69	0	5	0
@1106__1971768	018	B	02/22/1971	15:06	124.3919	35.3350	0	88.0	0	SD	0	6.95	0	32.66	0	6.61	0			0.60	0	6	0
@1106__1971768	019	B	02/22/1971	20:00	124.3900	34.7169	0	0.0	0	SD	0	7.74	0	33.06	0	7.46	0			0.50	0	6.17	0
@1106__1971768	019	B	02/22/1971	20:00	124.3900	34.7169	0	10.0	0	SD	0	7.73	0	33.11	0	7.24	0			0.77	0	6.90	0
@1106__1971768	019	B	02/22/1971	20:00	124.3900	34.7169	0	20.0	0	SD	0	7.70	0	33.09	0	6.93	0			0.77	0	7.99	0
@1106__1971768	019	B	02/22/1971	20:00	124.3900	34.7169	0	30.0	0	SD	0	7.69	0	33.09	0	7.34	0			0.69	0	7.99	0
@1106__1971768	019	B	02/22/1971	20:00	124.3900	34.7169	0	50.0	0	SD	0	7.72	0	33.11	0	7.34	0			0.38	0
@1106__1971768	019	B	02/22/1971	20:00	124.3900	34.7169	0	75.0	0	SD	0	7.76	4	33.11	4	7.24	4			0.69	4	7.62	4
@1106__1971768	019	B	02/22/1971	20:00	124.3900	34.7169	0	83.0	0	SD	0	7.66	4	32.84	4	7.24	4			0.12	4	7.99	4
@1106__1971768	020	B	02/24/1971	22:18	125.7319	34.7169	0	0.0	0	SD	0	5.50	0	32.44	0	7.47	0			0.69	0	4	0
@1106__1971768	020	B	02/24/1971	22:18	125.7319	34.7169	0	10.0	0	SD	0	5.81	0	32.39	0	7.66	0			0.62	0	5	0
@1106__1971768	020	B	02/24/1971	22:18	125.7319	34.7169	0	20.0	0	SD	0	5.65	0	32.39	0	7.03	0			0.47	0	4	0
@1106__1971768	020	B	02/24/1971	22:18	125.7319	34.7169	0	30.0	0	SD	0	5.36	0	32.46	0	7.03	0			0.69	0	4	0
@1106__1971768	021	B	02/24/1971	23:54	125.5319	34.7169	0	0.0	0	SD	0	5.43	0	32.50	0	7.13	0			0.77	0	6	0
@1106__1971768	021	B	02/24/1971	23:54	125.5319	34.7169	0	10.0	0	SD	0	5.51	0	32.50	0	7.03	0			0.66	0	6	0
@1106__1971768	021	B	02/24/1971	23:54	125.5319	34.7169	0	20.0	0	SD	0	5.51	0	32.52	0	7.03	0			0.39	0	8	0
@1106__1971768	021	B	02/24/1971	23:54	125.5319	34.7169	0	30.0	0	SD	0	5.50	0	32.52	0	7.03	0			0.75	0	8	0
@1106__1971768	021	B	02/24/1971	23:54	125.5319	34.7169	0	50.0	0	SD	0	5.53	0	32.52	0	7.03	0			0.60	0	7	0
@1106__1971768	021	B	02/24/1971	23:54	125.5319	34.7169	0	73.0	0	SD	0	5.51	0	32.50	0	7.19	0			0.62	0	6	0
@1106__1971768	022	B	02/25/1971	01:48	125.3228	34.7169	0	0.0	0	SD	0	5.74	0	32.70	0	6.92	0			0.28	0	8	0
@1106__1971768	022	B	02/25/1971	01:48	125.3228	34.7169	0	10.0	0	SD	0	5.72	0	32.75	0	6.91	0			0.86	0	8	0
@1106__1971768	022	B	02/25/1971	01:48	125.3228	34.7169	0	20.0	0	SD	0	5.78	0	32.61	0	7.03	0			0.77	0	13	0
@1106__1971768	022	B	02/25/1971	01:48	125.3228	34.7169	0	30.0	0	SD	0	5.72	0	32.57	0	7.03	0			0.92	0	9	0
@1106__1971768	022	B	02/25/1971	01:48	125.3228	34.7169	0	50.0	0	SD	0	5.73	0	32.57	0	6.98	0			0.77	0	10	0
@1106__1971768	022	B	02/25/1971	01:48	125.3228	34.7169	0	75.0	0	SD	0	5.76	0	32.57	0	7.24	0			0.77	0	10	0
@1106__1971768	022	B	02/25/1971	01:48	125.3228	34.7169	0	88.0	0	SD	0	5.52	0	32.66	0	6.92	0			0.77	0	8	0
@1106__1971768	023	B	02/25/1971	04:18	125.0000	34.7169	0	0.0	0	SD	0	5.48	0	32.53	0	7.24	0			0.60	0	7	0
@1106__1971768	023	B	02/25/1971	04:18	125.0000	34.7169	0	10.0	0	SD	0	6.46	0	32.53	0	7.08	0			0.54	0	7	0
@1106__1971768	023	B	02/25/1971	04:18	125.0000	34.7169	0	20.0	0	SD	0	6.35	0	32.61	0	7.34	0			0.72	0	8	0
@1106__1971768	023	B	02/25/1971	04:18	125.0000	34.7169	0	30.0	0	SD	0	6.40	0	32.66	0	6.98	0			0.47	0	8	0
@1106__1971768	023	B	02/25/1971	04:18	125.0000	34.7169	0	50.0	0	SD	0	6.48	0	32.66	0	6.93	0			0.57	0	6	0
@1106__1971768	023	B	02/25/1971	04:18	125.0000	34.7169	0	75.0	0	SD	0	6.69	0	32.71	0	6.82	0			0.62	0	9	0
@1106__1971768	023	B	02/25/1971	04:18	125.0000	34.7169	0	88.0	0	SD	0	6.81	0	32.75	0	6.82	0			0.62	0	8	0
@1106__1971768	024	B	02/25/1971	06:00	124.7978	34.7169	0	0.0	0	SD	0	7.01	0	32.61	0	6.82	0			0.53	0	8	0
@1106__1971768	024	B	02/25/1971	06:00	124.7978	34.7169	0	10.0	0	SD	0	7.01	0	32.68	0	6.82	0			0.68	0	6	0
@1106__1971768	024	B	02/25/1971	06:00	124.7978	34.7169	0	20.0	0	SD	0	7.04	0	32.68	0	6.71	0			0.42	0	8	0
@1106__1971768	024	B	02/25/1971	06:00	124.7978	34.7169	0	30.0	0	SD	0	7.03	0	32.68	0	6.71	0			0.65	0	7	0
@1106__1971768	024	B	02/25/1971	06:00	124.7978	34.7169	0	50.0	0	SD	0	6.98	0	32.68	0	6.71	0			0.62	0	6	0
@1106__1971768	024	B	02/25/1971	06:00	124.7978	34.7169	0	75.0	0	SD	0	6.99	0	32.68	0	6.82	0			0.74	0	8	0
@1106__1971768	024	B	02/25/1971	06:00	124.7978	34.7169	0	88.0	0	SD	0	6.99	0	32.68	0	6.87	0			0.60	0	8	0
@1106__1971768	025	B	02/25/1971	07:24	124.5969	34.7169	0	0.0	0	SD	0	7.42	0	33.28	0	6.92	0			0.69	0	8	0
@1106__1971768	025	B	02/25/1971	07:24	124.5969	34.7169	0	10.0	0	SD	0	7.37	4	32.95	4	6.71	4			0.69	4	9	4
@1106__1971768	025	B	02/25/1971	07:24	124.5969	34.7169	0	20.0	0	SD	0	7.30	4	32.02	4	6.13	4			0.68	4	9	4
@1106__1971768	025	B	02/25/1971	07:24	124.5969	34.7169	0	30.0	0	SD	0	7.30	0	32.02	0	6.92	0			1.07	0	9	0
@1106__1971768	025	B	02/25/1971	07:24	124.5969	34.7169	0	50.0	0	SD	0	7.42	0	32.02	0	6.61	0			0.77	0	8	0
@1106__1971768	025	B	02/25/1971	07:24	124.5969	34.7169	0	75.0	0	SD	0	7.42	0	32.97	0	6.71	0			0.69	0	12	0
@1106__1971768	025	B	02/25/1971	07:24	124.5969	34.7169	0	88.0	0	SD	0	7.45	0	32.93	0	7.45	0			0.69	0	10	0
@1106__1971768	026	B	02/25/1971	13:00	124.4000	34.0919	0	0.0	0	SD	0	9.44	0	33.56	0	7.87	0			0.27	0	12	0
@1106__1971768	026	B	02/25/1971	13:00	124.4000	34.0919	0	10.0	0	SD	0	9.52	0	33.71	0	6.41	0			0.81	0	10	0
@1106__1971768	026	B	02/25/1971	13:00	124.4000	34.0919	0	20.0	0	SD	0	9.08	0	33.74	0	6.36	0			0.12	0	12	0
@1106__1971768	026	B	02/25/1971	13:00	124.4000	34.0919	0	30.0	0	SD	0	9.51	0	33.69	0	6.36	0			0.27	0	12	0
@1106__1971768	026	B	02/25/1971	13:00	124.4000	34.0919	0	50.0	0	SD	0	8.52	0	33.71	0	6.46	0			0.62	0	11	0
@1106__1971768	026	B	02/25/1971	13:00	124.4000	34.0919	0	75.0	0	SD	0	9.58	0	33.71	0	6.46	0			0.56	0	11	0
@1106__1971768	027	B	02/25/1971	14:30	124.6000	34.0919	0	0.0	0	SD	0	7.57	0	33.22	0	6.82	0			0.72	0	10	0
@1106__1971768	027	B	02/25/1971	14:30	124.6000	34.0919	0	10.0	0	SD	0	7.61	0	33.13	0	6.82	0			0.62	0	10	0
@1106__1971768	027	B	02/25/1971	14:30	124.6000	34.0919	0	20.0	0	SD	0	7.61	0	33.13	0	6.61	0			0.81	0	10	0
@1106__1971768	027	B	02/25/1971	14:30	124.6000	34.0919	0	30.0	0	SD	0	7.61	0	33.09	0	7.45	0			0.69	0	9	0
@1106__1971768	027	B	02/25/1971	14:30	124.6000	34.0919	0	50.0	0	SD	0	9.66	0	33.53	0	6.41	0			0.30	0	12	0
@1106__1971768	027	B	02/25/1971	14:30	124.6000	34.0919	0	83.0	0	SD	0	9.71	0	33.67	0	7.13	0			0.12	0	10	0
@1106__1971768	028	B	02/25/1971	16:06	124.8000	34.0919	0	0.0	0	SD	0	6.29	0	32.93	0	7.45	0			0.77	0	10	0
@1106__1971768	028	B	02/25/1971	16:06	124.8000	34.0919	0	10.0	0	SD	0	6.31	0	32.77	0	7.13	0			0.17	0	9	0
@1106__1971768	028	B	02/25/1971	16:06	124.8000	34.0919	0	20.0	0	SD	0	6.32	0	33.17	0	6.92	0			0.56	0	6	0
@1106__1971768	028	B	02/25/1971	16:06	124.8000	34.0919	0	30.0	0	SD	0	6.75	0	33.09	0	6.82	0			0.69	0	8	0
@1106__1971768	028	B	02/25/1971	16:06	124.8000	34.0919	0	50.0	0	SD	0	8.02	0	33.27	0	6.82	0			0.71	0	8	0
@1106__1971768	028	B	02/25/1971	16:06	124.8000	34.0919	0	75.0	0	SD	0	8.34	0	33.27	0	6.82	0			0.83	0	8	0
@1106__1971768	028	B	02/25/1971	16:06	124.8000	34.0919	0	90.0	0	SD	0	8.32	0	33.31	0	6.71	0			0.84	0	8	0
@1106__1971768	029	B	02/25/1971	17:30	125.0000	34.0919	0	0.0	0	SD	0	8.32	0	33.31	0	6.92	0			0.74	0	5	0
@1106__1971768	029	B	02/25/1971	17:30	125.0000	34.0919	0	10.0	0	SD	0	8.17	0	33.29	0	6.62	0			0.95	0	4	0
@1106__1971768	029	B	02/25/1971	17:30	125.0000	34.0919	0	20.0	0	SD	0	8.87	0	33.49	0	6.62	0			0.69	0	5	0
@1106__1971768	029	B	02/25/1971	17:30	125.0000	34.0919	0	30.0	0	SD	0	9.44	0	33.47	0	6.62	0			0.68	0	6	0
@1106__1971768	029	B	02/25/1971	17:30	125.0000	34.0919	0	50.0	0	SD	0	9.68	0	33.61	0	6.56	0			0.56	0	4	0
@1106__1971768	029	B	02/25/1971	17:30	125.0000	34.0919	0	75.0	0	SD	0	9.71	0	33.66	0	6.51	0			0.62	0	8	0
@1106__1971768	029	B	02/25/1971	17:30	125.0000	34.0919	0	88.0	0	SD	0	9.72	0	33.66	0	6.51	0			0.77	0	10	0
@1106__1971768	030	B	02/25/1971	19:54	125.3000	34.0678	0	0.0	0	SD	0	8.57	0	33.45	0	6.61	0			0.51	0	7	0
@1106__1971768	030	B	02/25/1971	19:54	125.3000	34.0678	0	10.0	0	SD	0	8.61	0	33.40	0	6.61	0			0.63	0	7	0
@1106__1971768	030	B	02/25/1971	19:54	125.3000	34.0678	0	20.0	0	SD	0	8.32	0	33.51	0	6.82	0			0.63	0	6	0
@1106__1971768	030	B	02/25/1971	19:54	125.3000	34.0678	0	30.0	0	SD	0	8.62	0	33.53	0	6.56	0			0.75	0	6	0
@1106__1971768	030	B	02/25/1971	19:54	125.3000	34.0678	0	50.0	0	SD	0	8.86	0	33.54	0	6.61	0			0.69	0	5	0
@1106__1971768	030	B	02/25/1971	19:54	125.3000	34.0678	0	75.0	0	SD	0	8.29	0	33.27	0	6.61	0			0.69	0	9	0
@1106__1971768	030	B	02/25/1971	19:54	125.3000	34.0678	0	98.0	0	SD	0	8.13	0	33.28	0	6.61	0			0.75	0	8	0
@1106__1971768	031	B	02/25/1971	21:18	125.5000	34.0428	0	0.0	0	SD	0	7.71	0	33.13	0	6.98	0			0.62	0	8	0
@1106__1971768	031	B	02/25/1971	21:18	125.5000	34.0428	0	10.0	0	SD	0	7.74	0	33.22	0	6.98	0			0.60	0	8	0
@1106__1971768	031	B	02/25/1971	21:18	125.5000	34.0428	0	20.0	0	SD	0	7.75	0	33.22	0	6.98	0			0.65	0	8	0
@1106__1971768	031	B	02/25/1971	21:18	125.5000	34.0428	0	30.0	0	SD	0	7.84	0	33.22	0	7.87	0			0.77	0	9	0
@1106__1971768	031	B	02/25/1971	21:18	125.5000	34.0428	0	50.0	0	SD	0	7.94	0	33.29	0	7.55	0			0.74	0	15	0
@1106__1971768	031	B	02/25/1971	21:18	125.5000	34.0428	0	75.0	0	SD	0	8.02	0	33.29	0	7.55	0			0.69	0	8	0
@1106__1971768	031	B	02/25/1971	21:18	125.5000	34.0428	0	83.0	0	SD	0	7.94	0	33.39	0	7.87	0			0.69	0	5	0
@1106__1971768	032	B	02/25/1971	23:00	125.7000	34.0219	0	0.0	0	SD	0	8.01	0	33.31	0	6.50	0			0.59	0	6	0
@1106__1971768	032	B	02/25/1971	23:00	125.7000	34.0219	0	10.0	0	SD	0	8.02	0	33.31	0	6.82	0			0.60	0	6	0
@1106__1971768	032	B	02/25/1971	23:00	125.7000	34.0219	0	20.0	0	SD	0	8.05	0	33.31	0	6.82	0			0.62	0	9	0
@1106__1971768	032	B	02/25/1971	23:00	125.7000	34.0219	0	30.0	0	SD	0	8.11	0	33.31	0	6.77	0			0.62	0	8	0
@1106__1971768	032	B	02/25/1971	23:00	125.7000	34.0219	0	50.0	0	SD	0	8.11	0	33.33	0	6.77	0			0.75	0	12	0
@1106__1971768	032	B	02/25/1971	23:00	125.7000	34.0219	0	75.0	0	SD	0	8.23	0	33.33	0	6.90	0			0.90	0	12	0
@1106__1971768	033	B	02/26/1971	00:24	125.9000	33.9969	0	0.0	0	SD	0	8.33	0	33.35	0	6.71	0			0.74	0	12	0
@1106__1971768	033	B	02/26/1971	00:24	125.9000	33.9969	0	10.0	0	SD	0	8.33	0	33.35	0	6.66	0			0.75	0	13	0
@1106__1971768	033	B	02/26/1971	00:24	125.9000	33.9969	0	20.0	0	SD	0	8.33	0	33.40	0	6.71	0			0.84	0	12	0
@1106__1971768	033	B	02/26/1971	00:24	125.9000	33.9969	0	30.0	0	SD	0	8.81	0	33.35	0	6.92	0			0.77	0	10	0
@1106__1971768	033	B	02/26/1971	00:24	125.9000	33.9969	0	50.0	0	SD	0	8.32	0	33.71	0	6.61	0			0.77	0	12	0
@1106__1971768	033	B	02/26/1971	00:24	125.9000	33.9969	0	73.0	0	SD	0	8.74	0	33.79	0	7.25	0			0.69	0	12	0
@1106__1971768	034	B	02/26/1971	02:00	126.1000	33.9750	0	0.0	0	SD	0	10.63	0	34.01	0	6.30	0			0.69	0	11	0
@1106__1971768	034	B	02/26/1971	02:00	126.1000	33.9750	0	10.0	0	SD	0	10.47	0	34.03	0	6.30	0			0.59	0	8	0
@1106__1971768	034	B	02/26/1971	02:00	126.1000	33.9750	0	20.0	0	SD	0	10.42	0	34.01	0	6.41	0			0.63	0	10	0
@1106__1971768	034	B	02/26/1971	02:00	126.1000	33.9750	0	30.0	0	SD	0	10.56	0	34.03	0	6.41	0			0.65	0	10	0
@1106__1971768	034	B	02/26/1971	02:00	126.1000	33.9750	0	50.0	0	SD	0	10.50	0	34.03	0	6.41	0			0.54	0	9	0
@1106__1971768	034	B	02/26/1971	02:00	126.1000	33.9750	0	83.0	0	SD	0	10.50	0	34.00	0	6.41	0			0.47	0	10	0
@1106__1971769	001	B	04/06/1971	03:42	126.1000	33.9750	0	0.0	0	SD	0	11.45	0	34.36	0
@1106__1971769	001	B	04/06/1971	03:42	126.1000	33.9750	0	10.0	0	SD	0	11.20	0	34.61	0
@1106__1971769	001	B	04/06/1971	03:42	126.1000	33.9750	0	20.0	0	SD	0	11.18	0	34.63	0
@1106__1971769	001	B	04/06/1971	03:42	126.1000	33.9750	0	30.0	0	SD	0	11.21	0	34.63	0
@1106__1971769	001	B	04/06/1971	03:42	126.1000	33.9750	0	50.0	0	SD	0	11.07	0	34.63	0
@1106__1971769	001	B	04/06/1971	03:42	126.1000	33.9750	0	82.0	0	SD	0	11.11	0	34.63	0
@1106__1971769	002	B	04/06/1971	05:12	125.9000	33.9969	0	0.0	0	SD	0	10.66	0	34.79	0
@1106__1971769	002	B	04/06/1971	05:12	125.9000	33.9969	0	10.0	0	SD	0	12.24	0	34.79	0
@1106__1971769	002	B	04/06/1971	05:12	125.9000	33.9969	0	20.0	0	SD	0	12.10	0	34.79	0
@1106__1971769	002	B	04/06/1971	05:12	125.9000	33.9969	0	30.0	0	SD	0	11.12	0	34.76	0
@1106__1971769	002	B	04/06/1971	05:12	125.9000	33.9969	0	50.0	0	SD	0	11.34	0	34.70	0
@1106__1971769	002	B	04/06/1971	05:12	125.9000	33.9969	0	69.0	0	SD	0	11.21	0	34.67	0
@1106__1971769	003	B	04/06/1971	06:48	125.7000	34.0219	0	0.0	0	SD	0	8.70	0	33.77	0
@1106__1971769	003	B	04/06/1971	06:48	125.7000	34.0219	0	10.0	0	SD	0	8.35	0	33.57	0
@1106__1971769	003	B	04/06/1971	06:48	125.7000	34.0219	0	20.0	0	SD	0	8.24	0	33.66	0
@1106__1971769	003	B	04/06/1971	06:48	125.7000	34.0219	0	30.0	0	SD	0	8.24	0	33.64	0
@1106__1971769	003	B	04/06/1971	06:48	125.7000	34.0219	0	50.0	0	SD	0	8.61	0	33.77	0
@1106__1971769	003	B	04/06/1971	06:48	125.7000	34.0219	0	75.0	0	SD	0	8.75	0	33.82	0
@1106__1971769	004	B	04/06/1971	08:06	125.5000	34.0428	0	0.0	0	SD	0	8.40	0	33.13	0
@1106__1971769	004	B	04/06/1971	08:06	125.5000	34.0428	0	10.0	0	SD	0	8.31	0	33.46	0
@1106__1971769	004	B	04/06/1971	08:06	125.5000	34.0428	0	20.0	0	SD	0	8.41	0	33.39	0
@1106__1971769	004	B	04/06/1971	08:06	125.5000	34.0428	0	30.0	0	SD	0	8.51	0	33.64	0
@1106__1971769	004	B	04/06/1971	08:06	125.5000	34.0428	0	50.0	0	SD	0	8.74	0	33.79	0
@1106__1971769	004	B	04/06/1971	08:06	125.5000	34.0428	0	75.0	0	SD	0	8.89	0	33.96	0
@1106__1971769	004	B	04/06/1971	08:06	125.5000	34.0428	0	87.0	0	SD	0	8.94	0	33.93	0
@1106__1971769	005	B	04/06/1971	09:42	125.3000	34.0678	0	0.0	0	SD	0	6.51	0	33.13	0
@1106__1971769	005	B	04/06/1971	09:42	125.3000	34.0678	0	10.0	0	SD	0	6.58	0	32.92	0
@1106__1971769	005	B	04/06/1971	09:42	125.3000	34.0678	0	20.0	0	SD	0	6.53	0	32.88	0
@1106__1971769	005	B	04/06/1971	09:42	125.3000	34.0678	0	30.0	0	SD	0	6.52	0	32.90	0
@1106__1971769	005	B	04/06/1971	09:42	125.3000	34.0678	0	50.0	0	SD	0	6.56	0	32.97	0
@1106__1971769	005	B	04/06/1971	09:42	125.3000	34.0678	0	75.0	0	SD	0	7.79	0	33.39	0
@1106__1971769	005	B	04/06/1971	09:42	125.3000	34.0678	0	98.0	0	SD	0	8.35	0	33.75	0
@1106__1971769	006	B	04/06/1971	11:00	125.0000	34.0919	0	0.0	0	SD	0	7.36	0	33.21	0
@1106__1971769	006	B	04/06/1971	11:00	125.0000	34.0919	0	10.0	0	SD	0	8.56	0	33.10	0
@1106__1971769	006	B	04/06/1971	11:00	125.0000	34.0919	0	20.0	0	SD	0	8.31	0	33.42	0
@1106__1971769	006	B	04/06/1971	11:00	125.0000	34.0919	0	30.0	0	SD	0	8.33	0	33.54	0
@1106__1971769	006	B	04/06/1971	11:00	125.0000	34.0919	0	50.0	0	SD	0	8.96	0	33.82	0
@1106__1971769	006	B	04/06/1971	11:00	125.0000	34.0919	0	75.0	0	SD	0	9.12	0	33.91	0
@1106__1971769	006	B	04/06/1971	11:00	125.0000	34.0919	0	93.0	0	SD	0	9.19	0	33.95	0
@1106__1971769	007	B	04/06/1971	12:36	124.8000	34.0919	0	0.0	0	SD	0	7.59	0	33.60	0
@1106__1971769	007	B	04/06/1971	12:36	124.8000	34.0919	0	10.0	0	SD	0	7.49	0	33.51	0
@1106__1971769	007	B	04/06/1971	12:36	124.8000	34.0919	0	20.0	0	SD	0	7.51	0	33.53	0
@1106__1971769	007	B	04/06/1971	12:36	124.8000	34.0919	0	30.0	0	SD	0	7.71	0	33.53	0
@1106__1971769	007	B	04/06/1971	12:36	124.8000	34.0919	0	50.0	0	SD	0	7.76	0	33.51	0
@1106__1971769	007	B	04/06/1971	12:36	124.8000	34.0919	0	75.0	0	SD	0	7.94	0	33.44	0
@1106__1971769	007	B	04/06/1971	12:36	124.8000	34.0919	0	89.0	0	SD	0	8.12	0	33.66	0
@1106__1971769	008	B	04/06/1971	14:00	124.6000	34.0919	0	0.0	0	SD	0	8.31	0	33.29	0
@1106__1971769	008	B	04/06/1971	14:00	124.6000	34.0919	0	10.0	0	SD	0	8.37	0	33.10	0
@1106__1971769	008	B	04/06/1971	14:00	124.6000	34.0919	0	20.0	0	SD	0	8.34	0	33.19	0
@1106__1971769	008	B	04/06/1971	14:00	124.6000	34.0919	0	30.0	0	SD	0	8.23	0	33.29	0
@1106__1971769	008	B	04/06/1971	14:00	124.6000	34.0919	0	50.0	0	SD	0	8.26	0	33.39	0
@1106__1971769	008	B	04/06/1971	14:00	124.6000	34.0919	0	75.0	0	SD	0	8.00	0	33.57	0
@1106__1971769	008	B	04/06/1971	14:00	124.6000	34.0919	0	86.0	0	SD	0	8.38	0	33.66	0
@1106__1971769	009	B	04/06/1971	15:30	124.4000	34.0919	0	0.0	0	SD	0	7.10	0	33.21	0
@1106__1971769	009	B	04/06/1971	15:30	124.4000	34.0919	0	10.0	0	SD	0	7.13	0	33.06	0
@1106__1971769	009	B	04/06/1971	15:30	124.4000	34.0919	0	20.0	0	SD	0	7.02	0	33.06	0
@1106__1971769	009	B	04/06/1971	15:30	124.4000	34.0919	0	30.0	0	SD	0	7.20	0	33.13	0
@1106__1971769	009	B	04/06/1971	15:30	124.4000	34.0919	0	50.0	0	SD	0	7.94	0	33.48	0
@1106__1971769	009	B	04/06/1971	15:30	124.4000	34.0919	0	80.0	0	SD	0	8.23	0	33.66	0
@1106__1971769	010	B	04/06/1971	20:00	124.3900	34.7169	0	0.0	0	SD	0	7.45	0	33.29	0
@1106__1971769	010	B	04/06/1971	20:00	124.3900	34.7169	0	10.0	0	SD	0	7.40	0	33.19	0
@1106__1971769	010	B	04/06/1971	20:00	124.3900	34.7169	0	20.0	0	SD	0	7.21	0	33.19	0
@1106__1971769	010	B	04/06/1971	20:00	124.3900	34.7169	0	30.0	0	SD	0	6.99	0	33.28	0
@1106__1971769	010	B	04/06/1971	20:00	124.3900	34.7169	0	50.0	0	SD	0	7.24	0	33.31	0
@1106__1971769	010	B	04/06/1971	20:00	124.3900	34.7169	0	75.0	0	SD	0	7.22	0	33.29	0
@1106__1971769	011	B	04/06/1971	21:30	124.5969	34.7169	0	0.0	0	SD	0	7.46	0	33.19	0
@1106__1971769	011	B	04/06/1971	21:30	124.5969	34.7169	0	10.0	0	SD	0	7.43	0	33.14	0
@1106__1971769	011	B	04/06/1971	21:30	124.5969	34.7169	0	20.0	0	SD	0	7.40	0	33.21	0
@1106__1971769	011	B	04/06/1971	21:30	124.5969	34.7169	0	30.0	0	SD	0	7.20	0	33.28	0
@1106__1971769	011	B	04/06/1971	21:30	124.5969	34.7169	0	50.0	0	SD	0	7.20	0	33.29	0
@1106__1971769	011	B	04/06/1971	21:30	124.5969	34.7169	0	75.0	0	SD	0	7.18	0	33.29	0
@1106__1971769	011	B	04/06/1971	21:30	124.5969	34.7169	0	84.0	0	SD	0	7.20	0	33.28	0
@1106__1971769	012	B	04/06/1971	23:06	124.7978	34.7169	0	0.0	0	SD	0	6.91	0	33.10	0
@1106__1971769	012	B	04/06/1971	23:06	124.7978	34.7169	0	10.0	0	SD	0	6.76	0	32.94	0
@1106__1971769	012	B	04/06/1971	23:06	124.7978	34.7169	0	20.0	0	SD	0	6.48	0	32.94	0
@1106__1971769	012	B	04/06/1971	23:06	124.7978	34.7169	0	30.0	0	SD	0	6.49	0	32.94	0
@1106__1971769	012	B	04/06/1971	23:06	124.7978	34.7169	0	50.0	0	SD	0	7.39	0	33.08	0
@1106__1971769	012	B	04/06/1971	23:06	124.7978	34.7169	0	75.0	0	SD	0	6.91	0	33.13	0
@1106__1971769	012	B	04/06/1971	23:06	124.7978	34.7169	0	90.0	0	SD	0	6.96	0	33.17	0
@1106__1971769	013	B	04/07/1971	00:30	125.0000	34.7169	0	0.0	0	SD	0	6.89	0	32.92	0
@1106__1971769	013	B	04/07/1971	00:30	125.0000	34.7169	0	10.0	0	SD	0	6.55	0	32.85	0
@1106__1971769	013	B	04/07/1971	00:30	125.0000	34.7169	0	20.0	0	SD	0	6.57	0	32.88	0
@1106__1971769	013	B	04/07/1971	00:30	125.0000	34.7169	0	30.0	0	SD	0	6.41	0	32.83	0
@1106__1971769	013	B	04/07/1971	00:30	125.0000	34.7169	0	50.0	0	SD	0	6.41	0	32.97	0
@1106__1971769	013	B	04/07/1971	00:30	125.0000	34.7169	0	75.0	0	SD	0	6.45	0	33.01	0
@1106__1971769	013	B	04/07/1971	00:30	125.0000	34.7169	0	88.0	0	SD	0	6.55	0	32.95	0
@1106__1971769	014	B	04/07/1971	02:00	125.3228	34.7169	0	0.0	0	SD	0	9.95	0	32.81	0
@1106__1971769	014	B	04/07/1971	02:00	125.3228	34.7169	0	10.0	0	SD	0	9.52	0	32.77	0
@1106__1971769	014	B	04/07/1971	02:00	125.3228	34.7169	0	20.0	0	SD	0	9.20	0	32.76	0
@1106__1971769	014	B	04/07/1971	02:00	125.3228	34.7169	0	30.0	0	SD	0	7.97	0	32.86	0
@1106__1971769	014	B	04/07/1971	02:00	125.3228	34.7169	0	50.0	0	SD	0	7.30	0	32.86	0
@1106__1971769	014	B	04/07/1971	02:00	125.3228	34.7169	0	75.0	0	SD	0	6.23	0	32.94	0
@1106__1971769	014	B	04/07/1971	02:00	125.3228	34.7169	0	84.0	0	SD	0	6.21	0	32.99	0
@1106__1971769	015	B	04/07/1971	04:06	125.5319	34.7169	0	0.0	0	SD	0	6.20	0	32.79	0
@1106__1971769	015	B	04/07/1971	04:06	125.5319	34.7169	0	10.0	0	SD	0	5.20	0	32.76	0
@1106__1971769	015	B	04/07/1971	04:06	125.5319	34.7169	0	20.0	0	SD	0	6.10	0	32.76	0
@1106__1971769	015	B	04/07/1971	04:06	125.5319	34.7169	0	30.0	0	SD	0	6.11	0	32.79	0
@1106__1971769	015	B	04/07/1971	04:06	125.5319	34.7169	0	50.0	0	SD	0	6.15	0	32.79	0
@1106__1971769	015	B	04/07/1971	04:06	125.5319	34.7169	0	72.0	0	SD	0	6.16	0	32.81	0
@1106__1971769	016	B	04/07/1971	05:54	125.7319	34.7169	0	0.0	0	SD	0	6.25	0	32.41	0
@1106__1971769	016	B	04/07/1971	05:54	125.7319	34.7169	0	10.0	0	SD	0	6.05	0	32.34	0
@1106__1971769	016	B	04/07/1971	05:54	125.7319	34.7169	0	20.0	0	SD	0	4.80	0	32.57	0
@1106__1971769	016	B	04/07/1971	05:54	125.7319	34.7169	0	30.0	0	SD	0	5.01	0	32.66	0
@1106__1971769	017	B	04/10/1971	03:00	125.8219	35.3350	0	0.0	0	SD	0	6.00	0	32.50	0
@1106__1971769	017	B	04/10/1971	03:00	125.8219	35.3350	0	10.0	0	SD	0	5.00	0	32.50	0
@1106__1971769	017	B	04/10/1971	03:00	125.8219	35.3350	0	20.0	0	SD	0	5.15	0	32.54	0
@1106__1971769	017	B	04/10/1971	03:00	125.8219	35.3350	0	27.0	0	SD	0	5.15	0	32.54	0
@1106__1971769	018	B	04/10/1971	04:48	125.6078	35.3350	0	0.0	0	SD	0	6.40	0	32.41	0
@1106__1971769	018	B	04/10/1971	04:48	125.6078	35.3350	0	10.0	0	SD	0	6.13	0	32.34	0
@1106__1971769	018	B	04/10/1971	04:48	125.6078	35.3350	0	20.0	0	SD	0	5.50	0	32.59	0
@1106__1971769	018	B	04/10/1971	04:48	125.6078	35.3350	0	30.0	0	SD	0	5.95	0	32.66	0
@1106__1971769	018	B	04/10/1971	04:48	125.6078	35.3350	0	50.0	0	SD	0	5.68	0	32.70	0
@1106__1971769	019	B	04/10/1971	06:36	125.4069	35.3350	0	0.0	0	SD	0	6.83	0	32.70	0
@1106__1971769	019	B	04/10/1971	06:36	125.4069	35.3350	0	10.0	0	SD	0	6.85	0	32.72	0
@1106__1971769	019	B	04/10/1971	06:36	125.4069	35.3350	0	20.0	0	SD	0	5.70	0	32.72	0
@1106__1971769	019	B	04/10/1971	06:36	125.4069	35.3350	0	30.0	0	SD	0	5.72	0	32.77	0
@1106__1971769	019	B	04/10/1971	06:36	125.4069	35.3350	0	50.0	0	SD	0	6.10	0	32.81	0
@1106__1971769	019	B	04/10/1971	06:36	125.4069	35.3350	0	69.0	0	SD	0	5.76	0	32.88	0
@1106__1971769	020	B	04/10/1971	08:30	125.2019	35.3350	0	0.0	0	SD	0	7.09	0	32.74	0
@1106__1971769	020	B	04/10/1971	08:30	125.2019	35.3350	0	10.0	0	SD	0	6.90	0	32.82	0
@1106__1971769	020	B	04/10/1971	08:30	125.2019	35.3350	0	20.0	0	SD	0	6.20	0	32.79	0
@1106__1971769	020	B	04/10/1971	08:30	125.2019	35.3350	0	30.0	0	SD	0	6.20	0	32.83	0
@1106__1971769	020	B	04/10/1971	08:30	125.2019	35.3350	0	50.0	0	SD	0	6.06	0	32.90	0
@1106__1971769	020	B	04/10/1971	08:30	125.2019	35.3350	0	70.0	0	SD	0	6.00	0	32.90	0
@1106__1971769	021	B	04/10/1971	10:00	125.0000	35.3350	0	0.0	0	SD	0	7.11	0	32.88	0
@1106__1971769	021	B	04/10/1971	10:00	125.0000	35.3350	0	10.0	0	SD	0	7.10	0	32.86	0
@1106__1971769	021	B	04/10/1971	10:00	125.0000	35.3350	0	20.0	0	SD	0	7.12	0	32.90	0
@1106__1971769	021	B	04/10/1971	10:00	125.0000	35.3350	0	30.0	0	SD	0	6.12	0	32.92	0
@1106__1971769	021	B	04/10/1971	10:00	125.0000	35.3350	0	50.0	0	SD	0	6.12	0	32.88	0
@1106__1971769	021	B	04/10/1971	10:00	125.0000	35.3350	0	80.0	0	SD	0	6.10	0	32.81	0
@1106__1971769	022	B	04/10/1971	11:49	124.7978	35.3350	0	0.0	0	SD	0	7.31	0	32.92	0
@1106__1971769	022	B	04/10/1971	11:49	124.7978	35.3350	0	10.0	0	SD	0	6.54	0	32.81	0
@1106__1971769	022	B	04/10/1971	11:49	124.7978	35.3350	0	20.0	0	SD	0	6.50	0	32.85	0
@1106__1971769	022	B	04/10/1971	11:49	124.7978	35.3350	0	30.0	0	SD	0	6.51	0	32.86	0
@1106__1971769	022	B	04/10/1971	11:49	124.7978	35.3350	0	50.0	0	SD	0	6.00	0	33.03	0
@1106__1971769	022	B	04/10/1971	11:49	124.7978	35.3350	0	75.0	0	SD	0	6.45	0	32.95	0
@1106__1971769	022	B	04/10/1971	11:49	124.7978	35.3350	0	87.0	0	SD	0	6.44	0	32.95	0
@1106__1971769	023	B	04/10/1971	13:18	124.5928	35.3350	0	0.0	0	SD	0	7.25	0	32.92	0
@1106__1971769	023	B	04/10/1971	13:18	124.5928	35.3350	0	10.0	0	SD	0	7.24	0	32.81	0
@1106__1971769	023	B	04/10/1971	13:18	124.5928	35.3350	0	20.0	0	SD	0	6.90	0	32.85	0
@1106__1971769	023	B	04/10/1971	13:18	124.5928	35.3350	0	30.0	0	SD	0	6.81	0	32.86	0
@1106__1971769	023	B	04/10/1971	13:18	124.5928	35.3350	0	50.0	0	SD	0	6.70	0	33.03	0
@1106__1971769	023	B	04/10/1971	13:18	124.5928	35.3350	0	75.0	0	SD	0	6.71	0	32.95	0
@1106__1971769	023	B	04/10/1971	13:18	124.5928	35.3350	0	88.0	0	SD	0	6.70	0	32.95	0
@1106__1971769	024	B	04/10/1971	15:36	124.3919	35.3350	0	0.0	0	SD	0	7.11	0	32.83	0
@1106__1971769	024	B	04/10/1971	15:36	124.3919	35.3350	0	10.0	0	SD	0	7.10	0	32.86	0
@1106__1971769	024	B	04/10/1971	15:36	124.3919	35.3350	0	20.0	0	SD	0	6.71	0	32.88	0
@1106__1971769	024	B	04/10/1971	15:36	124.3919	35.3350	0	30.0	0	SD	0	6.52	0	32.88	0
@1106__1971769	024	B	04/10/1971	15:36	124.3919	35.3350	0	50.0	0	SD	0	6.10	0	32.92	0
@1106__1971769	024	B	04/10/1971	15:36	124.3919	35.3350	0	75.0	0	SD	0	6.50	0	32.92	0
@1106__1971769	024	B	04/10/1971	15:36	124.3919	35.3350	0	88.0	0	SD	0	6.38	0	32.86	0
@1106__1971769	025	B	04/10/1971	21:06	124.3800	35.8550	0	0.0	0	SD	0	7.10	0	32.86	0
@1106__1971769	025	B	04/10/1971	21:06	124.3800	35.8550	0	10.0	0	SD	0	7.08	0	32.85	0
@1106__1971769	025	B	04/10/1971	21:06	124.3800	35.8550	0	20.0	0	SD	0	7.07	0	32.85	0
@1106__1971769	025	B	04/10/1971	21:06	124.3800	35.8550	0	30.0	0	SD	0	7.00	0	32.88	0
@1106__1971769	025	B	04/10/1971	21:06	124.3800	35.8550	0	50.0	0	SD	0	6.40	0	32.92	0
@1106__1971769	025	B	04/10/1971	21:06	124.3800	35.8550	0	75.0	0	SD	0	6.48	0	32.90	0
@1106__1971769	025	B	04/10/1971	21:06	124.3800	35.8550	0	85.0	0	SD	0	6.43	0	32.83	0
@1106__1971769	026	B	04/10/1971	22:36	124.5850	35.8550	0	0.0	0	SD	0	6.82	0	32.83	0
@1106__1971769	026	B	04/10/1971	22:36	124.5850	35.8550	0	10.0	0	SD	0	6.82	0	32.77	0
@1106__1971769	026	B	04/10/1971	22:36	124.5850	35.8550	0	20.0	0	SD	0	6.83	0	32.77	0
@1106__1971769	026	B	04/10/1971	22:36	124.5850	35.8550	0	30.0	0	SD	0	6.62	0	32.79	0
@1106__1971769	026	B	04/10/1971	22:36	124.5850	35.8550	0	50.0	0	SD	0	6.82	0	32.79	0
@1106__1971769	026	B	04/10/1971	22:36	124.5850	35.8550	0	75.0	0	SD	0	6.60	4	32.77	4
@1106__1971769	026	B	04/10/1971	22:36	124.5850	35.8550	0	82.0	0	SD	0	6.00	4	32.26	4
@1106__1971769	027	B	04/10/1971	23:30	124.7969	35.8550	0	0.0	0	SD	0	6.60	0	32.68	0
@1106__1971769	027	B	04/10/1971	23:30	124.7969	35.8550	0	10.0	0	SD	0	6.69	0	32.66	0
@1106__1971769	027	B	04/10/1971	23:30	124.7969	35.8550	0	20.0	0	SD	0	6.61	0	32.76	0
@1106__1971769	027	B	04/10/1971	23:30	124.7969	35.8550	0	30.0	0	SD	0	5.81	0	32.74	0
@1106__1971769	027	B	04/10/1971	23:30	124.7969	35.8550	0	50.0	0	SD	0	5.83	0	32.74	0
@1106__1971769	027	B	04/10/1971	23:30	124.7969	35.8550	0	80.0	0	SD	0	5.82	0	32.74	0
@1106__1971769	028	B	04/11/1971	02:00	125.0000	35.8550	0	0.0	0	SD	0	6.32	0	32.52	0
@1106__1971769	028	B	04/11/1971	02:00	125.0000	35.8550	0	10.0	0	SD	0	6.35	0	32.52	0
@1106__1971769	028	B	04/11/1971	02:00	125.0000	35.8550	0	20.0	0	SD	0	6.35	0	32.50	0
@1106__1971769	028	B	04/11/1971	02:00	125.0000	35.8550	0	30.0	0	SD	0	6.35	0	32.57	0
@1106__1971769	028	B	04/11/1971	02:00	125.0000	35.8550	0	50.0	0	SD	0	5.65	0	32.59	0
@1106__1971769	028	B	04/11/1971	02:00	125.0000	35.8550	0	66.0	0	SD	0	5.70	0	32.63	0
@1106__1971769	029	B	04/11/1971	03:48	125.2050	35.8550	0	0.0	0	SD	0	6.25	0	32.48	0
@1106__1971769	029	B	04/11/1971	03:48	125.2050	35.8550	0	10.0	0	SD	0	6.20	0	32.45	0
@1106__1971769	029	B	04/11/1971	03:48	125.2050	35.8550	0	20.0	0	SD	0	6.25	0	32.48	0
@1106__1971769	029	B	04/11/1971	03:48	125.2050	35.8550	0	30.0	0	SD	0	6.20	0	32.43	0
@1106__1971769	029	B	04/11/1971	03:48	125.2050	35.8550	0	50.0	0	SD	0	6.20	0	32.48	0
@1106__1971769	029	B	04/11/1971	03:48	125.2050	35.8550	0	63.0	0	SD	0	6.20	0	32.47	0
@1106__1971769	030	B	04/11/1971	04:18	125.4069	35.8550	0	0.0	0	SD	0	6.51	0	32.36	0
@1106__1971769	030	B	04/11/1971	04:18	125.4069	35.8550	0	10.0	0	SD	0	6.11	0	32.29	0
@1106__1971769	030	B	04/11/1971	04:18	125.4069	35.8550	0	20.0	0	SD	0	6.10	0	32.34	0
@1106__1971769	030	B	04/11/1971	04:18	125.4069	35.8550	0	30.0	0	SD	0	6.10	0	32.39	0
@1106__1971769	030	B	04/11/1971	04:18	125.4069	35.8550	0	50.0	0	SD	0	5.72	0	32.39	0
@1106__1971769	030	B	04/11/1971	04:18	125.4069	35.8550	0	55.0	0	SD	0	6.20	0	32.39	0
@1106__1971769	031	B	04/11/1971	05:48	125.6169	35.8550	0	0.0	0	SD	0	5.88	0	32.18	0
@1106__1971769	031	B	04/11/1971	05:48	125.6169	35.8550	0	10.0	0	SD	0	5.55	0	32.18	0
@1106__1971769	031	B	04/11/1971	05:48	125.6169	35.8550	0	20.0	0	SD	0	5.51	0	32.20	0
@1106__1971769	031	B	04/11/1971	05:48	125.6169	35.8550	0	30.0	0	SD	0	5.06	0	32.27	0
@1106__1971769	031	B	04/11/1971	05:48	125.6169	35.8550	0	57.0	0	SD	0	5.07	0	32.29	0
@1106__1971769	032	B	04/11/1971	07:36	125.8219	35.8550	0	0.0	0	SD	0	5.40	0	32.11	0
@1106__1971769	032	B	04/11/1971	07:36	125.8219	35.8550	0	10.0	0	SD	0	5.42	0	32.11	0
@1106__1971769	032	B	04/11/1971	07:36	125.8219	35.8550	0	20.0	0	SD	0	5.02	0	32.14	0
@1106__1971769	032	B	04/11/1971	07:36	125.8219	35.8550	0	30.0	0	SD	0	5.02	0	32.11	0
@1106__1971769	032	B	04/11/1971	07:36	125.8219	35.8550	0	50.0	0	SD	0	5.01	0	32.31	0
@1106__1971769	033	B	04/11/1971	09:30	126.0328	35.8550	0	0.0	0	SD	0	5.32	0	31.98	0
@1106__1971769	033	B	04/11/1971	09:30	126.0328	35.8550	0	10.0	0	SD	0	5.30	0	31.94	0
@1106__1971769	033	B	04/11/1971	09:30	126.0328	35.8550	0	20.0	0	SD	0	5.32	0	31.94	0
@1106__1971769	033	B	04/11/1971	09:30	126.0328	35.8550	0	30.0	0	SD	0	5.00	0	31.92	0
@1106__1971769	033	B	04/11/1971	09:30	126.0328	35.8550	0	40.0	0	SD	0	5.30	0	31.94	0
@1106__1971769	034	B	04/11/1971	11:18	126.2450	35.8550	0	0.0	0	SD	0	5.42	0	31.91	0
@1106__1971769	034	B	04/11/1971	11:18	126.2450	35.8550	0	10.0	0	SD	0	5.40	0	31.92	0
@1106__1971769	034	B	04/11/1971	11:18	126.2450	35.8550	0	20.0	0	SD	0	5.50	0	31.91	0
@1106__1971769	034	B	04/11/1971	11:18	126.2450	35.8550	0	30.0	0	SD	0	5.40	0	31.92	0
@1106__1971770	001	B	05/21/1971	03:06	126.1000	33.9750	0	0.0	0	SD	0	16.42	0	33.63	0
@1106__1971770	001	B	05/21/1971	03:06	126.1000	33.9750	0	10.0	0	SD	0	15.23	0	33.66	0
@1106__1971770	001	B	05/21/1971	03:06	126.1000	33.9750	0	20.0	0	SD	0	13.71	0	34.00	0
@1106__1971770	001	B	05/21/1971	03:06	126.1000	33.9750	0	30.0	0	SD	0	11.14	0	33.70	0
@1106__1971770	001	B	05/21/1971	03:06	126.1000	33.9750	0	50.0	0	SD	0	11.34	0	34.20	0
@1106__1971770	001	B	05/21/1971	03:06	126.1000	33.9750	0	70.0	0	SD	0	11.61	0	34.22	0
@1106__1971770	002	B	05/21/1971	04:18	125.9000	33.9969	0	0.0	0	SD	0	16.42	0	33.60	0
@1106__1971770	002	B	05/21/1971	04:18	125.9000	33.9969	0	10.0	0	SD	0	14.85	0	33.56	0
@1106__1971770	002	B	05/21/1971	04:18	125.9000	33.9969	0	20.0	0	SD	0	11.43	0
@1106__1971770	002	B	05/21/1971	04:18	125.9000	33.9969	0	30.0	0	SD	0	11.37	0	34.10	0
@1106__1971770	002	B	05/21/1971	04:18	125.9000	33.9969	0	50.0	0	SD	0	11.93	0	34.25	0
@1106__1971770	002	B	05/21/1971	04:18	125.9000	33.9969	0	75.0	0	SD	0	12.00	0	34.26	0
@1106__1971770	003	B	05/21/1971	05:36	125.7000	34.0219	0	0.0	0	SD	0	13.37	0	33.42	0
@1106__1971770	003	B	05/21/1971	05:36	125.7000	34.0219	0	10.0	0	SD	0	10.44	0	33.24	0
@1106__1971770	003	B	05/21/1971	05:36	125.7000	34.0219	0	20.0	0	SD	0	10.80	0	33.49	0
@1106__1971770	003	B	05/21/1971	05:36	125.7000	34.0219	0	30.0	0	SD	0	11.15	0	33.88	0
@1106__1971770	003	B	05/21/1971	05:36	125.7000	34.0219	0	50.0	0	SD	0	11.28	0	34.10	0
@1106__1971770	003	B	05/21/1971	05:36	125.7000	34.0219	0	65.0	0	SD	0	11.55	0	34.13	0
@1106__1971770	004	B	05/21/1971	07:00	125.5000	34.0428	0	0.0	0	SD	0	14.20	0	33.09	0
@1106__1971770	004	B	05/21/1971	07:00	125.5000	34.0428	0	10.0	0	SD	0	11.50	0
@1106__1971770	004	B	05/21/1971	07:00	125.5000	34.0428	0	20.0	0	SD	0	10.23	0	32.99	0
@1106__1971770	004	B	05/21/1971	07:00	125.5000	34.0428	0	30.0	0	SD	0	10.05	0	32.94	0
@1106__1971770	004	B	05/21/1971	07:00	125.5000	34.0428	0	50.0	0	SD	0	10.88	0	33.49	0
@1106__1971770	004	B	05/21/1971	07:00	125.5000	34.0428	0	65.0	0	SD	0	11.60	0	34.09	0
@1106__1971770	005	B	05/21/1971	08:36	125.3000	34.0678	0	0.0	0	SD	0	12.89	0	33.61	0
@1106__1971770	005	B	05/21/1971	08:36	125.3000	34.0678	0	10.0	0	SD	0	12.35	0	33.29	0
@1106__1971770	005	B	05/21/1971	08:36	125.3000	34.0678	0	20.0	0	SD	0	11.63	0	33.35	0
@1106__1971770	005	B	05/21/1971	08:36	125.3000	34.0678	0	30.0	0	SD	0	10.52	0	33.49	0
@1106__1971770	005	B	05/21/1971	08:36	125.3000	34.0678	0	50.0	0	SD	0	12.10	0	34.22	0
@1106__1971770	005	B	05/21/1971	08:36	125.3000	34.0678	0	75.0	0	SD	0	12.04	0	34.30	0
@1106__1971770	006	B	05/21/1971	10:06	125.0000	34.0919	0	0.0	0	SD	0	13.80	0	33.56	0
@1106__1971770	006	B	05/21/1971	10:06	125.0000	34.0919	0	10.0	0	SD	0	12.94	0	33.60	0
@1106__1971770	006	B	05/21/1971	10:06	125.0000	34.0919	0	20.0	0	SD	0	12.12	0	33.61	0
@1106__1971770	006	B	05/21/1971	10:06	125.0000	34.0919	0	30.0	0	SD	0	11.40	0	33.68	0
@1106__1971770	006	B	05/21/1971	10:06	125.0000	34.0919	0	50.0	0	SD	0	11.12	0	33.70	0
@1106__1971770	006	B	05/21/1971	10:06	125.0000	34.0919	0	70.0	0	SD	0	10.82	0	33.98	0
@1106__1971770	007	B	05/21/1971	13:06	125.0000	34.7169	0	0.0	0	SD	0	12.34	0	33.13	0
@1106__1971770	007	B	05/21/1971	13:06	125.0000	34.7169	0	10.0	0	SD	0	11.80	0	33.06	0
@1106__1971770	007	B	05/21/1971	13:06	125.0000	34.7169	0	20.0	0	SD	0	9.87	0	33.08	0
@1106__1971770	007	B	05/21/1971	13:06	125.0000	34.7169	0	30.0	0	SD	0	9.39	0	33.09	0
@1106__1971770	007	B	05/21/1971	13:06	125.0000	34.7169	0	50.0	0	SD	0	9.33	0	33.19	0
@1106__1971770	007	B	05/21/1971	13:06	125.0000	34.7169	0	75.0	0	SD	0	9.35	0	33.19	0
@1106__1971770	008	B	05/21/1971	14:48	125.3228	34.7169	0	0.0	0	SD	0	10.60	0	32.86	0
@1106__1971770	008	B	05/21/1971	14:48	125.3228	34.7169	0	10.0	0	SD	0	10.42	0	32.86	0
@1106__1971770	008	B	05/21/1971	14:48	125.3228	34.7169	0	20.0	0	SD	0	10.10	0	32.86	0
@1106__1971770	008	B	05/21/1971	14:48	125.3228	34.7169	0	30.0	0	SD	0	9.99	0	32.86	0
@1106__1971770	008	B	05/21/1971	14:48	125.3228	34.7169	0	50.0	0	SD	0	9.90	0	32.96	0
@1106__1971770	008	B	05/21/1971	14:48	125.3228	34.7169	0	70.0	0	SD	0	9.77	0	33.00	0
@1106__1971770	009	B	05/21/1971	16:00	125.5319	34.7169	0	0.0	0	SD	0	12.71	0	32.59	0
@1106__1971770	009	B	05/21/1971	16:00	125.5319	34.7169	0	10.0	0	SD	0	9.73	0	32.74	0
@1106__1971770	009	B	05/21/1971	16:00	125.5319	34.7169	0	20.0	0	SD	0	9.49	0	32.84	0
@1106__1971770	009	B	05/21/1971	16:00	125.5319	34.7169	0	30.0	0	SD	0	9.62	0	32.83	0
@1106__1971770	009	B	05/21/1971	16:00	125.5319	34.7169	0	50.0	0	SD	0	9.54	0	32.83	0
@1106__1971770	010	B	05/21/1971	17:00	125.7319	34.7169	0	0.0	0	SD	0	10.92	0	32.81	0
@1106__1971770	010	B	05/21/1971	17:00	125.7319	34.7169	0	10.0	0	SD	0	10.00	0	32.79	0
@1106__1971770	010	B	05/21/1971	17:00	125.7319	34.7169	0	20.0	0	SD	0	9.80	0	32.76	0
@1106__1971770	010	B	05/21/1971	17:00	125.7319	34.7169	0	30.0	0	SD	0	9.71	0	32.79	0
@1106__1971770	010	B	05/21/1971	17:00	125.7319	34.7169	0	45.0	0	SD	0	9.48	0	32.79	0
@1106__1971771	001	B	06/16/1971	00:00	126.2450	35.8550	0	0.0	0	SD	0	16.20	0	31.82	0
@1106__1971771	001	B	06/16/1971	00:00	126.2450	35.8550	0	10.0	0	SD	0	15.08	0	31.76	0
@1106__1971771	001	B	06/16/1971	00:00	126.2450	35.8550	0	20.0	0	SD	0	14.48	0	31.78	0
@1106__1971771	001	B	06/16/1971	00:00	126.2450	35.8550	0	27.0	0	SD	0	14.40	0	31.80	0
@1106__1971771	002	B	06/16/1971	01:30	126.0328	35.8550	0	0.0	0	SD	0	16.36	0	31.76	0
@1106__1971771	002	B	06/16/1971	01:30	126.0328	35.8550	0	10.0	0	SD	0	15.64	0	31.85	0
@1106__1971771	002	B	06/16/1971	01:30	126.0328	35.8550	0	20.0	0	SD	0	13.00	0	31.89	0
@1106__1971771	002	B	06/16/1971	01:30	126.0328	35.8550	0	30.0	0	SD	0	12.32	0	31.96	0
@1106__1971771	002	B	06/16/1971	01:30	126.0328	35.8550	0	42.0	0	SD	0	12.22	0	32.00	0
@1106__1971771	003	B	06/16/1971	03:00	125.8219	35.8550	0	0.0	0	SD	0	20.12	0	32.07	0
@1106__1971771	003	B	06/16/1971	03:00	125.8219	35.8550	0	10.0	0	SD	0	17.42	0	32.18	0
@1106__1971771	003	B	06/16/1971	03:00	125.8219	35.8550	0	20.0	0	SD	0	10.59	0	32.20	0
@1106__1971771	003	B	06/16/1971	03:00	125.8219	35.8550	0	30.0	0	SD	0	9.73	0	32.20	0
@1106__1971771	003	B	06/16/1971	03:00	125.8219	35.8550	0	50.0	0	SD	0	9.61	0	32.21	0
@1106__1971771	004	B	06/16/1971	04:30	125.6169	35.8550	0	0.0	0	SD	0	20.28	0	32.16	0
@1106__1971771	004	B	06/16/1971	04:30	125.6169	35.8550	0	10.0	0	SD	0	18.02		32.20	0
@1106__1971771	004	B	06/16/1971	04:30	125.6169	35.8550	0	20.0	0	SD	0	9.22		32.27	0
@1106__1971771	004	B	06/16/1971	04:30	125.6169	35.8550	0	30.0	0	SD	0	8.60	0	32.27	0
@1106__1971771	004	B	06/16/1971	04:30	125.6169	35.8550	0	54.0	0	SD	0	8.41	0	32.29	0
@1106__1971771	005	B	06/16/1971	06:18	125.4069	35.8550	0	0.0	0	SD	0	20.76	0	32.21	0
@1106__1971771	005	B	06/16/1971	06:18	125.4069	35.8550	0	10.0	0	SD	0	18.42		32.18	0
@1106__1971771	005	B	06/16/1971	06:18	125.4069	35.8550	0	20.0	0	SD	0	8.44		32.36	0
@1106__1971771	005	B	06/16/1971	06:18	125.4069	35.8550	0	30.0	0	SD	0	7.86	0	32.38	0
@1106__1971771	005	B	06/16/1971	06:18	125.4069	35.8550	0	50.0	0	SD	0	7.71	0	32.39	0
@1106__1971771	005	B	06/16/1971	06:18	125.4069	35.8550	0	63.0	0	SD	0	7.68	0	32.39	0
@1106__1971771	006	B	06/16/1971	07:42	125.2050	35.8550	0	0.0	0	SD	0	20.65	0	32.21	0
@1106__1971771	006	B	06/16/1971	07:42	125.2050	35.8550	0	10.0	0	SD	0	18.47	0	32.18	0
@1106__1971771	006	B	06/16/1971	07:42	125.2050	35.8550	0	20.0	0	SD	0	15.72		32.39	0
@1106__1971771	006	B	06/16/1971	07:42	125.2050	35.8550	0	30.0	0	SD	0	7.12		32.47	0
@1106__1971771	006	B	06/16/1971	07:42	125.2050	35.8550	0	50.0	0	SD	0	6.96	0	32.56	0
@1106__1971771	006	B	06/16/1971	07:42	125.2050	35.8550	0	60.0	0	SD	0	6.95	0	32.48	0
@1106__1971771	007	B	06/16/1971	09:06	125.0000	35.8550	0	0.0	0	SD	0	20.48	0	32.16	0
@1106__1971771	007	B	06/16/1971	09:06	125.0000	35.8550	0	10.0	0	SD	0	18.55	0	32.11	0
@1106__1971771	007	B	06/16/1971	09:06	125.0000	35.8550	0	20.0	0	SD	0	13.90		32.47	0
@1106__1971771	007	B	06/16/1971	09:06	125.0000	35.8550	0	30.0	0	SD	0	6.75		32.56	0
@1106__1971771	007	B	06/16/1971	09:06	125.0000	35.8550	0	50.0	0	SD	0	6.66	0	32.57	0
@1106__1971771	007	B	06/16/1971	09:06	125.0000	35.8550	0	70.0	0	SD	0	6.62	0	32.59	0
@1106__1971771	008	B	06/16/1971	10:48	124.7969	35.8550	0	0.0	0	SD	0	20.25		32.18	0
@1106__1971771	008	B	06/16/1971	10:48	124.7969	35.8550	0	10.0	0	SD	0	11.60		32.11	0
@1106__1971771	008	B	06/16/1971	10:48	124.7969	35.8550	0	20.0	0	SD	0	6.82	0	32.48	0
@1106__1971771	008	B	06/16/1971	10:48	124.7969	35.8550	0	30.0	0	SD	0	6.18	0	32.63	0
@1106__1971771	008	B	06/16/1971	10:48	124.7969	35.8550	0	50.0	0	SD	0	6.62	0	32.70	0
@1106__1971771	008	B	06/16/1971	10:48	124.7969	35.8550	0	78.0	0	SD	0	6.62	0	32.70	0
@1106__1971771	009	B	06/16/1971	12:12	124.5850	35.8550	0	0.0	0	SD	0	20.13	0	32.27	0
@1106__1971771	009	B	06/16/1971	12:12	124.5850	35.8550	0	10.0	0	SD	0	16.25	0	32.20	0
@1106__1971771	009	B	06/16/1971	12:12	124.5850	35.8550	0	20.0	0	SD	0	11.13	0	32.36	0
@1106__1971771	009	B	06/16/1971	12:12	124.5850	35.8550	0	30.0	0	SD	0	6.88	0	32.68	0
@1106__1971771	009	B	06/16/1971	12:12	124.5850	35.8550	0	50.0	0	SD	0	6.62	0	32.72	0
@1106__1971771	009	B	06/16/1971	12:12	124.5850	35.8550	0	80.0	0	SD	0	6.60	0	32.70	0
@1106__1971771	010	B	06/16/1971	14:00	124.3800	35.8550	0	0.0	0	SD	0	19.96	0	32.32	0
@1106__1971771	010	B	06/16/1971	14:00	124.3800	35.8550	0	10.0	0	SD	0	17.52		32.36	0
@1106__1971771	010	B	06/16/1971	14:00	124.3800	35.8550	0	20.0	0	SD	0	9.82		32.43	0
@1106__1971771	010	B	06/16/1971	14:00	124.3800	35.8550	0	30.0	0	SD	0	9.72	0	32.66	0
@1106__1971771	010	B	06/16/1971	14:00	124.3800	35.8550	0	50.0	0	SD	0	9.62	0	32.70	0
@1106__1971771	010	B	06/16/1971	14:00	124.3800	35.8550	0	75.0	0	SD	0	6.60	0	32.70	0
@1106__1971771	010	B	06/16/1971	14:00	124.3800	35.8550	0	85.0	0	SD	0	6.58	0	32.77	0
@1106__1971771	011	B	06/16/1971	17:54	124.3919	35.3350	0	0.0	0	SD	0	21.00	0	32.16	0
@1106__1971771	011	B	06/16/1971	17:54	124.3919	35.3350	0	10.0	0	SD	0	17.90	0	32.27	0
@1106__1971771	011	B	06/16/1971	17:54	124.3919	35.3350	0	20.0	0	SD	0	14.82	0	32.56	0
@1106__1971771	011	B	06/16/1971	17:54	124.3919	35.3350	0	30.0	0	SD	0	9.20	0	32.74	0
@1106__1971771	011	B	06/16/1971	17:54	124.3919	35.3350	0	50.0	0	SD	0	8.88	0	32.77	0
@1106__1971771	011	B	06/16/1971	17:54	124.3919	35.3350	0	75.0	0	SD	0	6.92	0	32.77	0
@1106__1971771	011	B	06/16/1971	17:54	124.3919	35.3350	0	90.0	0	SD	0	6.92	0	32.77	0
@1106__1971771	012	B	06/16/1971	19:18	124.5928	35.3350	0	0.0	0	SD	0	20.02	0	32.16	0
@1106__1971771	012	B	06/16/1971	19:18	124.5928	35.3350	0	10.0	0	SD	0	17.70	0	32.29	0
@1106__1971771	012	B	06/16/1971	19:18	124.5928	35.3350	0	20.0	0	SD	0	12.13	0	32.39	0
@1106__1971771	012	B	06/16/1971	19:18	124.5928	35.3350	0	30.0	0	SD	0	8.40	0	32.65	0
@1106__1971771	012	B	06/16/1971	19:18	124.5928	35.3350	0	50.0	0	SD	0	6.79	0	32.76	0
@1106__1971771	012	B	06/16/1971	19:18	124.5928	35.3350	0	75.0	0	SD	0	6.83	0	32.76	0
@1106__1971771	012	B	06/16/1971	19:18	124.5928	35.3350	0	87.0	0	SD	0	6.81	0	32.76	0
@1106__1971771	013	B	06/16/1971	21:00	124.7978	35.3350	0	0.0	0	SD	0	20.02	0	32.11	0
@1106__1971771	013	B	06/16/1971	21:00	124.7978	35.3350	0	10.0	0	SD	0	17.28	0	32.27	0
@1106__1971771	013	B	06/16/1971	21:00	124.7978	35.3350	0	20.0	0	SD	0	16.82	0	32.29	0
@1106__1971771	013	B	06/16/1971	21:00	124.7978	35.3350	0	30.0	0	SD	0	10.57	0	32.56	0
@1106__1971771	013	B	06/16/1971	21:00	124.7978	35.3350	0	50.0	0	SD	0	6.88	0	32.70	0
@1106__1971771	013	B	06/16/1971	21:00	124.7978	35.3350	0	75.0	0	SD	0	6.88	0	32.72	0
@1106__1971771	013	B	06/16/1971	21:00	124.7978	35.3350	0	83.0	0	SD	0	6.85	0	32.72	0
@1106__1971771	014	B	06/16/1971	22:30	125.0000	35.3350	0	0.0	0	SD	0	19.99	0	32.20	0
@1106__1971771	014	B	06/16/1971	22:30	125.0000	35.3350	0	10.0	0	SD	0	17.96	0	32.24	0
@1106__1971771	014	B	06/16/1971	22:30	125.0000	35.3350	0	20.0	0	SD	0	18.15	0	32.36	0
@1106__1971771	014	B	06/16/1971	22:30	125.0000	35.3350	0	30.0	0	SD	0	12.70	0	32.50	0
@1106__1971771	014	B	06/16/1971	22:30	125.0000	35.3350	0	50.0	0	SD	0	7.34	0	32.63	0
@1106__1971771	014	B	06/16/1971	22:30	125.0000	35.3350	0	75.0	0	SD	0	7.10	0	32.65	0
@1106__1971771	014	B	06/16/1971	22:30	125.0000	35.3350	0	80.0	0	SD	0	7.00	0	32.63	0
@1106__1971771	015	B	06/17/1971	00:12	125.2019	35.3350	0	0.0	0	SD	0	19.98	0	32.00	0
@1106__1971771	015	B	06/17/1971	00:12	125.2019	35.3350	0	10.0	0	SD	0	17.71		32.36	0
@1106__1971771	015	B	06/17/1971	00:12	125.2019	35.3350	0	20.0	0	SD	0	8.49		32.52	0
@1106__1971771	015	B	06/17/1971	00:12	125.2019	35.3350	0	30.0	0	SD	0	8.42	0	32.56	0
@1106__1971771	015	B	06/17/1971	00:12	125.2019	35.3350	0	50.0	0	SD	0	8.38	0	32.63	0
@1106__1971771	015	B	06/17/1971	00:12	125.2019	35.3350	0	68.0	0	SD	0	7.75	0	32.57	0
@1106__1971771	016	B	06/17/1971	01:36	125.4069	35.3350	0	0.0	0	SD	0	19.95	0	32.03	0
@1106__1971771	016	B	06/17/1971	01:36	125.4069	35.3350	0	10.0	0	SD	0	19.30	0	32.14	0
@1106__1971771	016	B	06/17/1971	01:36	125.4069	35.3350	0	20.0	0	SD	0	12.45	0	32.36	0
@1106__1971771	016	B	06/17/1971	01:36	125.4069	35.3350	0	30.0	0	SD	0	9.29	0	32.45	0
@1106__1971771	016	B	06/17/1971	01:36	125.4069	35.3350	0	50.0	0	SD	0	8.48	0	32.47	0
@1106__1971771	016	B	06/17/1971	01:36	125.4069	35.3350	0	67.0	0	SD	0	8.13	0	32.41	0
@1106__1971771	017	B	06/17/1971	03:18	125.6078	35.3350	0	0.0	0	SD	0	18.55	0	32.21	0
@1106__1971771	017	B	06/17/1971	03:18	125.6078	35.3350	0	10.0	0	SD	0	15.10	0	32.45	0
@1106__1971771	017	B	06/17/1971	03:18	125.6078	35.3350	0	20.0	0	SD	0	11.31	0	32.20	0
@1106__1971771	017	B	06/17/1971	03:18	125.6078	35.3350	0	30.0	0	SD	0	10.48	0	32.21	0
@1106__1971771	017	B	06/17/1971	03:18	125.6078	35.3350	0	56.0	0	SD	0	9.87	0	32.27	0
@1106__1971771	018	B	06/17/1971	04:54	125.8219	35.3350	0	0.0	0	SD	0	18.40	0	32.09	0
@1106__1971771	018	B	06/17/1971	04:54	125.8219	35.3350	0	10.0	0	SD	0	15.52	0	32.27	0
@1106__1971771	018	B	06/17/1971	04:54	125.8219	35.3350	0	20.0	0	SD	0	12.84	0	32.25	0
@1106__1971771	018	B	06/17/1971	04:54	125.8219	35.3350	0	30.0	0	SD	0	10.70	0	32.21	0
@1106__1971771	019	B	06/17/1971	08:48	125.7319	34.7169	0	0.0	0	SD	0	16.71	0	32.77	0
@1106__1971771	019	B	06/17/1971	08:48	125.7319	34.7169	0	10.0	0	SD	0	13.46	0	32.79	0
@1106__1971771	019	B	06/17/1971	08:48	125.7319	34.7169	0	20.0	0	SD	0	12.57	0	32.85	0
@1106__1971771	019	B	06/17/1971	08:48	125.7319	34.7169	0	30.0	0	SD	0	12.50	0	32.85	0
@1106__1971771	020	B	06/17/1971	10:24	125.5319	34.7169	0	0.0	0	SD	0	12.35	0	32.81	0
@1106__1971771	020	B	06/17/1971	10:24	125.5319	34.7169	0	10.0	0	SD	0	12.34	0	32.94	0
@1106__1971771	020	B	06/17/1971	10:24	125.5319	34.7169	0	20.0	0	SD	0	12.30	0	32.95	0
@1106__1971771	020	B	06/17/1971	10:24	125.5319	34.7169	0	30.0	0	SD	0	12.09	0	32.95	0
@1106__1971771	020	B	06/17/1971	10:24	125.5319	34.7169	0	50.0	0	SD	0	12.00	0	32.95	0
@1106__1971771	020	B	06/17/1971	10:24	125.5319	34.7169	0	70.0	0	SD	0	11.91	0	32.95	0
@1106__1971771	021	B	06/18/1971	19:30	125.3228	34.7169	0	0.0	0	SD	0	17.36	0	33.68	0
@1106__1971771	021	B	06/18/1971	19:30	125.3228	34.7169	0	10.0	0	SD	0	15.62	0	33.28	0
@1106__1971771	021	B	06/18/1971	19:30	125.3228	34.7169	0	20.0	0	SD	0	14.20	0	33.15	0
@1106__1971771	021	B	06/18/1971	19:30	125.3228	34.7169	0	30.0	0	SD	0	13.47	0	33.06	0
@1106__1971771	021	B	06/18/1971	19:30	125.3228	34.7169	0	50.0	0	SD	0	12.28	0	33.31	0
@1106__1971771	021	B	06/18/1971	19:30	125.3228	34.7169	0	75.0	0	SD	0	10.50	0	33.10	0
@1106__1971771	021	B	06/18/1971	19:30	125.3228	34.7169	0	88.0	0	SD	0	10.50	0	33.06	0
@1106__1971771	022	B	06/18/1971	20:48	125.0000	34.7169	0	0.0	0	SD	0	17.88	0	32.21	0
@1106__1971771	022	B	06/18/1971	20:48	125.0000	34.7169	0	10.0	0	SD	0	17.00	0	32.56	0
@1106__1971771	022	B	06/18/1971	20:48	125.0000	34.7169	0	20.0	0	SD	0	16.83	0	33.03	0
@1106__1971771	022	B	06/18/1971	20:48	125.0000	34.7169	0	30.0	0	SD	0	16.68	0	33.13	0
@1106__1971771	022	B	06/18/1971	20:48	125.0000	34.7169	0	50.0	0	SD	0	14.15	0	33.13	0
@1106__1971771	022	B	06/18/1971	20:48	125.0000	34.7169	0	75.0	0	SD	0	8.37	0	32.88	0
@1106__1971771	022	B	06/18/1971	20:48	125.0000	34.7169	0	90.0	0	SD	0	7.48	0	32.83	0
@1106__1971771	023	B	06/18/1971	22:24	124.7978	34.7169	0	0.0	0	SD	0	17.20	0	32.94	0
@1106__1971771	023	B	06/18/1971	22:24	124.7978	34.7169	0	10.0	0	SD	0	17.21	0	32.92	0
@1106__1971771	023	B	06/18/1971	22:24	124.7978	34.7169	0	20.0	0	SD	0	16.39	4	33.24	4
@1106__1971771	023	B	06/18/1971	22:24	124.7978	34.7169	0	30.0	0	SD	0	16.60	4	32.81	4
@1106__1971771	023	B	06/18/1971	22:24	124.7978	34.7169	0	50.0	0	SD	0	11.05	0	32.70	0
@1106__1971771	023	B	06/18/1971	22:24	124.7978	34.7169	0	75.0	0	SD	0	8.19	0	32.94	0
@1106__1971771	023	B	06/18/1971	22:24	124.7978	34.7169	0	90.0	0	SD	0	8.00	0	32.97	0
@1106__1971771	024	B	06/18/1971	23:48	124.5969	34.7169	0	0.0	0	SD	0	17.60	0	32.54	0
@1106__1971771	024	B	06/18/1971	23:48	124.5969	34.7169	0	10.0	0	SD	0	17.24	0	32.47	0
@1106__1971771	024	B	06/18/1971	23:48	124.5969	34.7169	0	20.0	0	SD	0	14.62	0	32.70	0
@1106__1971771	024	B	06/18/1971	23:48	124.5969	34.7169	0	30.0	0	SD	0	10.12	0	32.65	0
@1106__1971771	024	B	06/18/1971	23:48	124.5969	34.7169	0	50.0	0	SD	0	8.00	0	32.54	0
@1106__1971771	024	B	06/18/1971	23:48	124.5969	34.7169	0	75.0	0	SD	0	7.93	0	33.01	0
@1106__1971771	024	B	06/18/1971	23:48	124.5969	34.7169	0	87.0	0	SD	0	7.90	0	33.01	0
@1106__1971771	025	B	06/19/1971	01:30	124.3900	34.7169	0	0.0	0	SD	0	18.30	0	32.43	0
@1106__1971771	025	B	06/19/1971	01:30	124.3900	34.7169	0	10.0	0	SD	0	17.30	0	32.38	0
@1106__1971771	025	B	06/19/1971	01:30	124.3900	34.7169	0	20.0	0	SD	0	15.90	0	32.61	0
@1106__1971771	025	B	06/19/1971	01:30	124.3900	34.7169	0	30.0	0	SD	0	12.18	0	33.17	0
@1106__1971771	025	B	06/19/1971	01:30	124.3900	34.7169	0	50.0	0	SD	0	8.30	0	33.13	0
@1106__1971771	025	B	06/19/1971	01:30	124.3900	34.7169	0	75.0	0	SD	0	8.26	0	33.15	0
@1106__1971771	026	B	06/19/1971	05:18	124.4000	34.0919	0	0.0	0	SD	0	17.92	0	32.45	0
@1106__1971771	026	B	06/19/1971	05:18	124.4000	34.0919	0	10.0	0	SD	0	15.72	0	32.36	0
@1106__1971771	026	B	06/19/1971	05:18	124.4000	34.0919	0	20.0	0	SD	0			32.28	0
@1106__1971771	026	B	06/19/1971	05:18	124.4000	34.0919	0	30.0	0	SD	0	12.11	0	32.61	0
@1106__1971771	026	B	06/19/1971	05:18	124.4000	34.0919	0	50.0	0	SD	0	11.81	0	32.47	0
@1106__1971771	026	B	06/19/1971	05:18	124.4000	34.0919	0	80.0	0	SD	0	9.20	0	32.47	0
@1106__1971771	027	B	06/19/1971	07:00	124.6000	34.0919	0	0.0	0	SD	0	17.84	0	32.45	0
@1106__1971771	027	B	06/19/1971	07:00	124.6000	34.0919	0	10.0	0	SD	0	15.41	0	32.45	0
@1106__1971771	027	B	06/19/1971	07:00	124.6000	34.0919	0	20.0	0	SD	0	14.22	0	32.40	0
@1106__1971771	027	B	06/19/1971	07:00	124.6000	34.0919	0	30.0	0	SD	0	12.38	0	33.46	0
@1106__1971771	027	B	06/19/1971	07:00	124.6000	34.0919	0	50.0	0	SD	0	9.48	0	33.46	0
@1106__1971771	027	B	06/19/1971	07:00	124.6000	34.0919	0	82.0	0	SD	0	9.02	0	33.36	0
@1106__1971771	028	B	06/19/1971	08:42	124.8000	34.0919	0	0.0	0	SD	0	18.28	0	32.52	0
@1106__1971771	028	B	06/19/1971	08:42	124.8000	34.0919	0	10.0	0	SD	0	16.82	0	32.76	0
@1106__1971771	028	B	06/19/1971	08:42	124.8000	34.0919	0	20.0	0	SD	0	15.40	0	32.88	0
@1106__1971771	028	B	06/19/1971	08:42	124.8000	34.0919	0	30.0	0	SD	0	13.52	0	33.14	0
@1106__1971771	028	B	06/19/1971	08:42	124.8000	34.0919	0	50.0	0	SD	0	12.10	0	33.10	0
@1106__1971771	028	B	06/19/1971	08:42	124.8000	34.0919	0	75.0	0	SD	0	10.58	0	33.39	0
@1106__1971771	028	B	06/19/1971	08:42	124.8000	34.0919	0	88.0	0	SD	0	9.90	0	33.50	0
@1106__1971771	029	B	06/19/1971	10:06	125.0000	34.0919	0	0.0	0	SD	0	18.12	0	32.47	0
@1106__1971771	029	B	06/19/1971	10:06	125.0000	34.0919	0	10.0	0	SD	0	17.42	0	32.68	0
@1106__1971771	029	B	06/19/1971	10:06	125.0000	34.0919	0	20.0	0	SD	0	17.08	0	32.75	0
@1106__1971771	029	B	06/19/1971	10:06	125.0000	34.0919	0	30.0	0	SD	0	16.57	0	33.13	0
@1106__1971771	029	B	06/19/1971	10:06	125.0000	34.0919	0	50.0	0	SD	0	12.80	0	33.61	0
@1106__1971771	029	B	06/19/1971	10:06	125.0000	34.0919	0	75.0	0	SD	0	10.78	0	33.64	0
@1106__1971771	029	B	06/19/1971	10:06	125.0000	34.0919	0	91.0	0	SD	0	10.68	0	33.66	0
@1106__1971771	030	B	06/19/1971	12:30	125.3000	34.0678	0	0.0	0	SD	0	18.11	0	32.45	0
@1106__1971771	030	B	06/19/1971	12:30	125.3000	34.0678	0	10.0	0	SD	0	16.51	0	32.86	0
@1106__1971771	030	B	06/19/1971	12:30	125.3000	34.0678	0	20.0	0	SD	0	17.01	0	32.68	0
@1106__1971771	030	B	06/19/1971	12:30	125.3000	34.0678	0	30.0	0	SD	0	14.80	0	32.46	0
@1106__1971771	030	B	06/19/1971	12:30	125.3000	34.0678	0	50.0	0	SD	0	12.21	0	33.57	0
@1106__1971771	030	B	06/19/1971	12:30	125.3000	34.0678	0	75.0	0	SD	0	11.15	0	33.73	0
@1106__1971771	030	B	06/19/1971	12:30	125.3000	34.0678	0	100.0	0	SD	0	11.12	0	33.73	0
@1106__1971771	031	B	06/19/1971	14:00	125.5000	34.0428	0	0.0	0	SD	0	17.00	0	32.04	0
@1106__1971771	031	B	06/19/1971	14:00	125.5000	34.0428	0	10.0	0	SD	0	15.23	0	32.27	0
@1106__1971771	031	B	06/19/1971	14:00	125.5000	34.0428	0	20.0	0	SD	0	14.58	0	32.99	0
@1106__1971771	031	B	06/19/1971	14:00	125.5000	34.0428	0	30.0	0	SD	0	13.00	0	33.13	0
@1106__1971771	031	B	06/19/1971	14:00	125.5000	34.0428	0	50.0	0	SD	0	13.35	0	33.15	0
@1106__1971771	031	B	06/19/1971	14:00	125.5000	34.0428	0	75.0	0	SD	0	12.89	0	33.28	0
@1106__1971771	031	B	06/19/1971	14:00	125.5000	34.0428	0	92.0	0	SD	0	12.13	0	33.59	0
@1106__1971771	032	B	06/19/1971	16:36	125.7000	34.0219	0	0.0	0	SD	0	18.00	0	33.39	0
@1106__1971771	032	B	06/19/1971	16:36	125.7000	34.0219	0	10.0	0	SD	0	16.83	0	33.32	0
@1106__1971771	032	B	06/19/1971	16:36	125.7000	34.0219	0	20.0	0	SD	0	14.68	0	32.83	0
@1106__1971771	032	B	06/19/1971	16:36	125.7000	34.0219	0	30.0	0	SD	0	13.82	0	32.95	0
@1106__1971771	032	B	06/19/1971	16:36	125.7000	34.0219	0	50.0	0	SD	0	12.50	0	33.15	0
@1106__1971771	032	B	06/19/1971	16:36	125.7000	34.0219	0	82.0	0	SD	0	12.08	0	33.40	0
@1106__1971771	033	B	06/19/1971	18:06	125.9000	33.9969	0	0.0	0	SD	0	18.12	0	32.45	0
@1106__1971771	033	B	06/19/1971	18:06	125.9000	33.9969	0	10.0	0	SD	0	16.80	0	32.47	0
@1106__1971771	033	B	06/19/1971	18:06	125.9000	33.9969	0	20.0	0	SD	0	15.38	0	32.63	0
@1106__1971771	033	B	06/19/1971	18:06	125.9000	33.9969	0	30.0	0	SD	0	13.80	0	32.32	0
@1106__1971771	033	B	06/19/1971	18:06	125.9000	33.9969	0	50.0	0	SD	0	13.20	0	32.47	0
@1106__1971771	033	B	06/19/1971	18:06	125.9000	33.9969	0	73.0	0	SD	0	13.02	0	32.26	0
@1106__1971771	034	B	06/19/1971	19:48	126.1000	33.9750	0	0.0	0	SD	0	19.30	0	32.76	0
@1106__1971771	034	B	06/19/1971	19:48	126.1000	33.9750	0	10.0	0	SD	0	18.12	0	32.72	0
@1106__1971771	034	B	06/19/1971	19:48	126.1000	33.9750	0	20.0	0	SD	0	16.44	0	32.81	0
@1106__1971771	034	B	06/19/1971	19:48	126.1000	33.9750	0	30.0	0	SD	0	14.30	0	33.45	0
@1106__1971771	034	B	06/19/1971	19:48	126.1000	33.9750	0	50.0	0	SD	0	14.12	0	33.17	0
@1106__1971771	034	B	06/19/1971	19:48	126.1000	33.9750	0	80.0	0	SD	0			33.48	0
@1106__1971771	035	B	06/22/1971	10:18	126.5228	33.9428	0	0.0	0	SD	0	17.78	0	32.54	0
@1106__1971771	035	B	06/22/1971	10:18	126.5228	33.9428	0	10.0	0	SD	0	17.19	0	32.24	0
@1106__1971771	035	B	06/22/1971	10:18	126.5228	33.9428	0	20.0	0	SD	0	16.14	0	33.31	0
@1106__1971771	035	B	06/22/1971	10:18	126.5228	33.9428	0	30.0	0	SD	0	15.02	0	33.48	0
@1106__1971771	035	B	06/22/1971	10:18	126.5228	33.9428	0	58.0	0	SD	0	12.35	0	33.61	0
@1106__1971771	036	B	06/22/1971	11:54	126.4378	33.7919	0	0.0	0	SD	0	21.00	0	32.70	0
@1106__1971771	036	B	06/22/1971	11:54	126.4378	33.7919	0	10.0	0	SD	0	19.28	0	32.68	0
@1106__1971771	036	B	06/22/1971	11:54	126.4378	33.7919	0	20.0	0	SD	0	18.38	0	32.86	0
@1106__1971771	036	B	06/22/1971	11:54	126.4378	33.7919	0	30.0	0	SD	0	17.82	0	33.31	0
@1106__1971771	036	B	06/22/1971	11:54	126.4378	33.7919	0	50.0	0	SD	0	12.80	0	33.82	0
@1106__1971771	036	B	06/22/1971	11:54	126.4378	33.7919	0	75.0	0	SD	0	12.26	0	33.60	0
@1106__1971771	036	B	06/22/1971	11:54	126.4378	33.7919	0	93.0	0	SD	0	12.08	0	34.02	0
@1106__1971771	037	B	06/22/1971	13:30	126.3550	33.6378	0	0.0	0	SD	0	20.51	0	32.07	0
@1106__1971771	037	B	06/22/1971	13:30	126.3550	33.6378	0	10.0	0	SD	0	19.43	0	32.24	0
@1106__1971771	037	B	06/22/1971	13:30	126.3550	33.6378	0	20.0	0	SD	0	19.20	0	33.29	0
@1106__1971771	037	B	06/22/1971	13:30	126.3550	33.6378	0	30.0	0	SD	0	13.44	0	33.17	0
@1106__1971771	037	B	06/22/1971	13:30	126.3550	33.6378	0	50.0	0	SD	0	12.12	0	33.79	0
@1106__1971771	037	B	06/22/1971	13:30	126.3550	33.6378	0	75.0	0	SD	0	12.41	0	33.96	0
@1106__1971771	037	B	06/22/1971	13:30	126.3550	33.6378	0	100.0	0	SD	0	12.02	0	33.89	0
@1106__1971771	037	B	06/22/1971	13:30	126.3550	33.6378	0	130.0	0	SD	0	12.10	0	33.95	0
@1106__1971771	038	B	06/22/1971	16:30	126.0000	33.4069	0	0.0	0	SD	0	21.12	0	32.52	0
@1106__1971771	038	B	06/22/1971	16:30	126.0000	33.4069	0	10.0	0	SD	0	20.07	0	32.65	0
@1106__1971771	038	B	06/22/1971	16:30	126.0000	33.4069	0	20.0	0	SD	0	18.73	0	32.72	0
@1106__1971771	038	B	06/22/1971	16:30	126.0000	33.4069	0	30.0	0	SD	0	16.48	0	32.81	0
@1106__1971771	038	B	06/22/1971	16:30	126.0000	33.4069	0	50.0	0	SD	0	11.87	0	33.75	0
@1106__1971771	038	B	06/22/1971	16:30	126.0000	33.4069	0	75.0	0	SD	0	11.50	0	33.93	0
@1106__1971771	038	B	06/22/1971	16:30	126.0000	33.4069	0	92.0	0	SD	0	11.48	0	33.95	0
@1106__1971771	039	B	06/22/1971	18:30	125.8000	33.4069	0	0.0	0	SD	0	20.40	0	32.07	0
@1106__1971771	039	B	06/22/1971	18:30	125.8000	33.4069	0	10.0	0	SD	0	18.12	0	31.92	0
@1106__1971771	039	B	06/22/1971	18:30	125.8000	33.4069	0	20.0	0	SD	0	18.18	0	32.45	0
@1106__1971771	039	B	06/22/1971	18:30	125.8000	33.4069	0	30.0	0	SD	0	14.90	0	33.28	0
@1106__1971771	039	B	06/22/1971	18:30	125.8000	33.4069	0	50.0	0	SD	0	11.42	0	33.86	0
@1106__1971771	039	B	06/22/1971	18:30	125.8000	33.4069	0	75.0	0	SD	0	11.58	0	34.02	0
@1106__1971771	039	B	06/22/1971	18:30	125.8000	33.4069	0	90.0	0	SD	0	11.50	0	34.00	0
@1106__1971771	040	B	06/22/1971	19:48	125.6000	33.4069	0	0.0	0	SD	0	21.10	0	32.11	0
@1106__1971771	040	B	06/22/1971	19:48	125.6000	33.4069	0	10.0	0	SD	0	16.80	0	32.54	0
@1106__1971771	040	B	06/22/1971	19:48	125.6000	33.4069	0	20.0	0	SD	0	12.99	0	33.44	0
@1106__1971771	040	B	06/22/1971	19:48	125.6000	33.4069	0	30.0	0	SD	0	12.21	0	33.60	0
@1106__1971771	040	B	06/22/1971	19:48	125.6000	33.4069	0	50.0	0	SD	0	11.46	0	33.89	0
@1106__1971771	040	B	06/22/1971	19:48	125.6000	33.4069	0	84.0	0	SD	0	11.30	0	33.95	0
@1106__1971771	041	B	06/22/1971	21:30	125.4000	33.4069	0	0.0	0	SD	0	20.12	0	32.07	0
@1106__1971771	041	B	06/22/1971	21:30	125.4000	33.4069	0	10.0	0	SD	0	16.39	0	32.86	0
@1106__1971771	041	B	06/22/1971	21:30	125.4000	33.4069	0	20.0	0	SD	0	12.02	0	33.65	0
@1106__1971771	041	B	06/22/1971	21:30	125.4000	33.4069	0	30.0	0	SD	0	11.56	0	33.86	0
@1106__1971771	041	B	06/22/1971	21:30	125.4000	33.4069	0	50.0	0	SD	0	11.46	0	33.93	0
@1106__1971771	041	B	06/22/1971	21:30	125.4000	33.4069	0	82.0	0	SD	0	11.89	0	33.95	0
@1106__1971771	042	B	06/22/1971	22:54	125.2000	33.4069	0	0.0	0	SD	0	19.80	0	32.20	0
@1106__1971771	042	B	06/22/1971	22:54	125.2000	33.4069	0	10.0	0	SD	0	16.32	0	32.02	0
@1106__1971771	042	B	06/22/1971	22:54	125.2000	33.4069	0	20.0	0	SD	0	13.36	0	33.10	0
@1106__1971771	042	B	06/22/1971	22:54	125.2000	33.4069	0	30.0	0	SD	0	11.30	0	33.03	0
@1106__1971771	042	B	06/22/1971	22:54	125.2000	33.4069	0	50.0	0	SD	0	11.20	0	33.89	0
@1106__1971771	042	B	06/22/1971	22:54	125.2000	33.4069	0	82.0	0	SD	0	11.11	0	33.93	0
@1106__1971771	043	B	06/23/1971	00:30	125.0000	33.4069	0	0.0	0	SD	0	19.65	0	32.29	0
@1106__1971771	043	B	06/23/1971	00:30	125.0000	33.4069	0	10.0	0	SD	0	18.78	0	32.09	0
@1106__1971771	043	B	06/23/1971	00:30	125.0000	33.4069	0	20.0	0	SD	0	16.12	0	33.10	0
@1106__1971771	043	B	06/23/1971	00:30	125.0000	33.4069	0	30.0	0	SD	0	12.93	0	33.71	0
@1106__1971771	043	B	06/23/1971	00:30	125.0000	33.4069	0	50.0	0	SD	0	11.09	0	33.89	0
@1106__1971771	043	B	06/23/1971	00:30	125.0000	33.4069	0	73.0	0	SD	0	11.03	0	33.93	0
@1106__1971771	044	B	06/23/1971	02:00	124.8000	33.4069	0	0.0	0	SD	0	19.90	0	32.36	0
@1106__1971771	044	B	06/23/1971	02:00	124.8000	33.4069	0	10.0	0	SD	0	18.93	0	32.20	0
@1106__1971771	044	B	06/23/1971	02:00	124.8000	33.4069	0	20.0	0	SD	0	12.28	0	33.48	0
@1106__1971771	044	B	06/23/1971	02:00	124.8000	33.4069	0	30.0	0	SD	0	12.02	0	33.66	0
@1106__1971771	044	B	06/23/1971	02:00	124.8000	33.4069	0	50.0	0	SD	0	11.11	0	33.84	0
@1106__1971771	044	B	06/23/1971	02:00	124.8000	33.4069	0	73.0	0	SD	0	11.09	0	33.84	0
@1106__1971771	045	B	06/23/1971	03:54	124.6000	33.4069	0	0.0	0	SD	0	20.20	0	32.38	0
@1106__1971771	045	B	06/23/1971	03:54	124.6000	33.4069	0	10.0	0	SD	0	19.80	0	32.20	0
@1106__1971771	045	B	06/23/1971	03:54	124.6000	33.4069	0	20.0	0	SD	0	19.36	0	32.18	0
@1106__1971771	045	B	06/23/1971	03:54	124.6000	33.4069	0	30.0	0	SD	0	14.43	0	33.36	0
@1106__1971771	045	B	06/23/1971	03:54	124.6000	33.4069	0	50.0	0	SD	0	14.32	0	33.68	0
@1106__1971771	045	B	06/23/1971	03:54	124.6000	33.4069	0	71.0	0	SD	0	10.90	0	33.89	0
@1106__1971771	046	B	06/23/1971	05:18	124.4019	33.4069	0	0.0	0	SD	0	20.35	0	32.45	0
@1106__1971771	046	B	06/23/1971	05:18	124.4019	33.4069	0	10.0	0	SD	0	18.80	0	32.25	0
@1106__1971771	046	B	06/23/1971	05:18	124.4019	33.4069	0	20.0	0	SD	0	16.19	0	33.11	0
@1106__1971771	046	B	06/23/1971	05:18	124.4019	33.4069	0	30.0	0	SD	0	11.27	0	33.75	0
@1106__1971771	046	B	06/23/1971	05:18	124.4019	33.4069	0	50.0	0	SD	0	10.89	0	33.93	0
@1106__1971771	046	B	06/23/1971	05:18	124.4019	33.4069	0	67.0	0	SD	0	10.82	0	33.95	0
@1106__1971771	047	B	06/23/1971	09:12	124.4000	33.0000	0	0.0	0	SD	0	20.41	0	31.89	0
@1106__1971771	047	B	06/23/1971	09:12	124.4000	33.0000	0	10.0	0	SD	0	18.80	0	31.67	0
@1106__1971771	047	B	06/23/1971	09:12	124.4000	33.0000	0	20.0	0	SD	0	12.09	0	33.11	0
@1106__1971771	047	B	06/23/1971	09:12	124.4000	33.0000	0	30.0	0	SD	0	11.12	0	33.64	0
@1106__1971771	047	B	06/23/1971	09:12	124.4000	33.0000	0	54.0	0	SD	0	11.10	0	33.71	0
@1106__1971771	048	B	06/23/1971	11:30	124.7000	33.0000	0	0.0	0	SD	0	20.50	0	31.94	0
@1106__1971771	048	B	06/23/1971	11:30	124.7000	33.0000	0	10.0	0	SD	0	18.48	0	31.76	0
@1106__1971771	048	B	06/23/1971	11:30	124.7000	33.0000	0	20.0	0	SD	0	11.82	0	33.31	0
@1106__1971771	048	B	06/23/1971	11:30	124.7000	33.0000	0	30.0	0	SD	0	11.38	0	33.71	0
@1106__1971771	048	B	06/23/1971	11:30	124.7000	33.0000	0	50.0	0	SD	0	11.40	0	33.77	0
@1106__1971771	048	B	06/23/1971	11:30	124.7000	33.0000	0	67.0	0	SD	0	11.40	0	33.78	0
@1106__1971771	049	B	06/23/1971	13:30	125.0000	33.0000	0	0.0	0	SD	0	20.70	4	33.78	4
@1106__1971771	049	B	06/23/1971	13:30	125.0000	33.0000	0	10.0	0	SD	0	19.60	4	32.76	4
@1106__1971771	049	B	06/23/1971	13:30	125.0000	33.0000	0	20.0	0	SD	0	13.45	0	32.52	0
@1106__1971771	049	B	06/23/1971	13:30	125.0000	33.0000	0	30.0	0	SD	0	12.30	0	33.26	0
@1106__1971771	049	B	06/23/1971	13:30	125.0000	33.0000	0	50.0	0	SD	0	11.20	0	33.61	0
@1106__1971771	049	B	06/23/1971	13:30	125.0000	33.0000	0	77.0	0	SD	0	11.21	0	33.68	0
@1106__1971771	050	B	06/23/1971	15:42	125.3000	33.0000	0	0.0	0	SD	0	20.43	0	33.96	0
@1106__1971771	050	B	06/23/1971	15:42	125.3000	33.0000	0	10.0	0	SD	0	18.63	0	33.64	0
@1106__1971771	050	B	06/23/1971	15:42	125.3000	33.0000	0	20.0	0	SD	0	17.52	0	33.53	0
@1106__1971771	050	B	06/23/1971	15:42	125.3000	33.0000	0	30.0	0	SD	0	12.80	0	33.35	0
@1106__1971771	050	B	06/23/1971	15:42	125.3000	33.0000	0	50.0	0	SD	0	12.35	0	33.78	0
@1106__1971771	050	B	06/23/1971	15:42	125.3000	33.0000	0	80.0	0	SD	0	12.00	0	33.79	0
@1106__1971771	051	B	06/23/1971	17:42	125.6000	33.0000	0	0.0	0	SD	0	20.61	0	32.39	0
@1106__1971771	051	B	06/23/1971	17:42	125.6000	33.0000	0	10.0	0	SD	0	20.16	0	32.23	0
@1106__1971771	051	B	06/23/1971	17:42	125.6000	33.0000	0	20.0	0	SD	0	20.13	0	32.29	0
@1106__1971771	051	B	06/23/1971	17:42	125.6000	33.0000	0	30.0	0	SD	0	17.23	0	32.52	0
@1106__1971771	051	B	06/23/1971	17:42	125.6000	33.0000	0	50.0	0	SD	0	13.40	0	33.19	0
@1106__1971771	051	B	06/23/1971	17:42	125.6000	33.0000	0	75.0	0	SD	0	12.70	0	33.86	0
@1106__1971771	051	B	06/23/1971	17:42	125.6000	33.0000	0	87.0	0	SD	0	12.22	0	33.96	0
@1106__1971771	052	B	06/23/1971	20:00	125.9000	33.0000	0	0.0	0	SD	0	21.32	0	32.86	0
@1106__1971771	052	B	06/23/1971	20:00	125.9000	33.0000	0	10.0	0	SD	0	20.91	0	32.76	0
@1106__1971771	052	B	06/23/1971	20:00	125.9000	33.0000	0	20.0	0	SD	0	20.16	0	32.92	0
@1106__1971771	052	B	06/23/1971	20:00	125.9000	33.0000	0	30.0	0	SD	0	17.84	0	33.69	0
@1106__1971771	052	B	06/23/1971	20:00	125.9000	33.0000	0	50.0	0	SD	0	15.83	0	34.11	0
@1106__1971771	052	B	06/23/1971	20:00	125.9000	33.0000	0	75.0	0	SD	0	14.03	0	34.29	0
@1106__1971771	052	B	06/23/1971	20:00	125.9000	33.0000	0	88.0	0	SD	0	14.06	0	34.33	0
@1106__1971771	053	B	06/23/1971	22:00	126.2000	33.0000	0	0.0	0	SD	0	20.89	0	32.74	0
@1106__1971771	053	B	06/23/1971	22:00	126.2000	33.0000	0	10.0	0	SD	0	20.40	0	32.81	0
@1106__1971771	053	B	06/23/1971	22:00	126.2000	33.0000	0	20.0	0	SD	0	19.68	0	33.21	0
@1106__1971771	053	B	06/23/1971	22:00	126.2000	33.0000	0	30.0	0	SD	0	18.08	0	33.61	0
@1106__1971771	053	B	06/23/1971	22:00	126.2000	33.0000	0	50.0	0	SD	0	16.00	0	34.07	0
@1106__1971771	053	B	06/23/1971	22:00	126.2000	33.0000	0	75.0	0	SD	0	14.10	0	34.25	0
@1106__1971771	053	B	06/23/1971	22:00	126.2000	33.0000	0	106.0	0	SD	0	13.70	0	34.27	0
@1106__1971771	054	B	06/24/1971	00:12	126.5000	33.0000	0	0.0	0	SD	0	21.55	0	32.83	0
@1106__1971771	054	B	06/24/1971	00:12	126.5000	33.0000	0	10.0	0	SD	0	21.52	0	32.48	0
@1106__1971771	054	B	06/24/1971	00:12	126.5000	33.0000	0	20.0	0	SD	0	19.60	0	32.77	0
@1106__1971771	054	B	06/24/1971	00:12	126.5000	33.0000	0	30.0	0	SD	0	17.49	0	33.86	0
@1106__1971771	054	B	06/24/1971	00:12	126.5000	33.0000	0	50.0	0	SD	0	15.10	0	34.13	0
@1106__1971771	054	B	06/24/1971	00:12	126.5000	33.0000	0	75.0	0	SD	0	14.00	0	34.29	0
@1106__1971771	054	B	06/24/1971	00:12	126.5000	33.0000	0	98.0	0	SD	0	14.00	0	34.33	0
@1106__1971771	055	B	06/24/1971	02:30	126.8000	33.0000	0	0.0	0	SD	0	21.22	0	32.85	0
@1106__1971771	055	B	06/24/1971	02:30	126.8000	33.0000	0	10.0	0	SD	0	20.40	0	32.61	0
@1106__1971771	055	B	06/24/1971	02:30	126.8000	33.0000	0	20.0	0	SD	0	17.32	0	33.28	0
@1106__1971771	055	B	06/24/1971	02:30	126.8000	33.0000	0	30.0	0	SD	0	16.18	0	33.89	0
@1106__1971771	055	B	06/24/1971	02:30	126.8000	33.0000	0	50.0	0	SD	0	15.78	0	34.13	0
@1106__1971771	055	B	06/24/1971	02:30	126.8000	33.0000	0	75.0	0	SD	0	14.14	0	34.13	0
@1106__1971771	055	B	06/24/1971	02:30	126.8000	33.0000	0	102.0	0	SD	0	14.05	0	34.36	0
@1106__1971771	056	B	06/24/1971	04:42	127.1000	33.0000	0	0.0	0	SD	0	21.73	0	32.88	0
@1106__1971771	056	B	06/24/1971	04:42	127.1000	33.0000	0	10.0	0	SD	0	21.80	0	32.52	0
@1106__1971771	056	B	06/24/1971	04:42	127.1000	33.0000	0	20.0	0	SD	0	20.46	0	32.54	0
@1106__1971771	056	B	06/24/1971	04:42	127.1000	33.0000	0	30.0	0	SD	0	16.10	0	33.39	0
@1106__1971771	056	B	06/24/1971	04:42	127.1000	33.0000	0	50.0	0	SD	0	14.82	0	34.07	0
@1106__1971771	056	B	06/24/1971	04:42	127.1000	33.0000	0	75.0	0	SD	0	13.61	0	34.20	0
@1106__1971771	056	B	06/24/1971	04:42	127.1000	33.0000	0	100.0	0	SD	0	13.43	0	34.24	0
@1106__1971771	056	B	06/24/1971	04:42	127.1000	33.0000	0	110.0	0	SD	0	13.48	0	34.33	0
@1106__1971771	057	B	06/24/1971	06:42	127.4000	33.0000	0	0.0	0	SD	0	21.80	0	32.52	0
@1106__1971771	057	B	06/24/1971	06:42	127.4000	33.0000	0	10.0	0	SD	0	21.73	0	32.47	0
@1106__1971771	057	B	06/24/1971	06:42	127.4000	33.0000	0	20.0	0	SD	0	19.49	0	32.83	0
@1106__1971771	057	B	06/24/1971	06:42	127.4000	33.0000	0	30.0	0	SD	0	18.91	0	33.06	0
@1106__1971771	057	B	06/24/1971	06:42	127.4000	33.0000	0	50.0	0	SD	0	18.07	0	33.86	0
@1106__1971771	057	B	06/24/1971	06:42	127.4000	33.0000	0	75.0	0	SD	0	17.43	0	34.22	0
@1106__1971771	057	B	06/24/1971	06:42	127.4000	33.0000	0	100.0	0	SD	0	14.31	0	34.22	0
@1106__1971771	057	B	06/24/1971	06:42	127.4000	33.0000	0	126.0	0	SD	0	13.61	0	34.27	0
@1106__1971771	058	B	06/24/1971	09:00	127.7000	33.0000	0	0.0	0	SD	0	22.43	0	32.92	0
@1106__1971771	058	B	06/24/1971	09:00	127.7000	33.0000	0	10.0	0	SD	0	21.90	0	32.81	0
@1106__1971771	058	B	06/24/1971	09:00	127.7000	33.0000	0	20.0	0	SD	0	21.70	0	33.08	0
@1106__1971771	058	B	06/24/1971	09:00	127.7000	33.0000	0	30.0	0	SD	0	17.20	0	33.04	0
@1106__1971771	058	B	06/24/1971	09:00	127.7000	33.0000	0	50.0	0	SD	0	16.69	0	33.50	0
@1106__1971771	058	B	06/24/1971	09:00	127.7000	33.0000	0	75.0	0	SD	0	15.30	0	34.09	0
@1106__1971771	058	B	06/24/1971	09:00	127.7000	33.0000	0	100.0	0	SD	0	13.70	0	34.33	0
@1106__1971771	058	B	06/24/1971	09:00	127.7000	33.0000	0	135.0	0	SD	0	13.55	0	34.33	0
@1106__1971771	059	B	06/24/1971	11:00	128.0000	33.0000	0	0.0	0	SD	0	22.82	0	33.06	0
@1106__1971771	059	B	06/24/1971	11:00	128.0000	33.0000	0	10.0	0	SD	0	22.02	0	32.81	0
@1106__1971771	059	B	06/24/1971	11:00	128.0000	33.0000	0	20.0	0	SD	0	21.90	0	32.77	0
@1106__1971771	059	B	06/24/1971	11:00	128.0000	33.0000	0	30.0	0	SD	0	18.32	0	33.21	0
@1106__1971771	059	B	06/24/1971	11:00	128.0000	33.0000	0	50.0	0	SD	0	17.01	0	33.86	0
@1106__1971771	059	B	06/24/1971	11:00	128.0000	33.0000	0	75.0	0	SD	0	16.30	0	34.11	0
@1106__1971771	059	B	06/24/1971	11:00	128.0000	33.0000	0	100.0	0	SD	0	14.98	0	34.22	0
@1106__1971771	059	B	06/24/1971	11:00	128.0000	33.0000	0	125.0	0	SD	0	13.98	0	34.24	0
@1106__1971771	059	B	06/24/1971	11:00	128.0000	33.0000	0	150.0	0	SD	0	13.23	0	34.25	0
@1106__1971772	001	B	07/21/1971	14:12	125.0000	34.7169	0	0.0	0	SD	0	21.40	0	32.85	0
@1106__1971772	001	B	07/21/1971	14:12	125.0000	34.7169	0	10.0	0	SD	0	20.80	0	32.69	0
@1106__1971772	001	B	07/21/1971	14:12	125.0000	34.7169	0	20.0	0	SD	0	20.10	0	32.72	0
@1106__1971772	001	B	07/21/1971	14:12	125.0000	34.7169	0	30.0	0	SD	0	18.09	0	32.97	0
@1106__1971772	001	B	07/21/1971	14:12	125.0000	34.7169	0	50.0	0	SD	0	13.32	0	33.34	0
@1106__1971772	001	B	07/21/1971	14:12	125.0000	34.7169	0	75.0	0	SD	0	13.09	0	33.38	0
@1106__1971772	001	B	07/21/1971	14:12	125.0000	34.7169	0	90.0	0	SD	0	12.91	0	33.39	0
@1106__1971772	002	B	07/21/1971	15:54	125.3228	34.7169	0	0.0	0	SD	0	19.00	0	32.69	0
@1106__1971772	002	B	07/21/1971	15:54	125.3228	34.7169	0	10.0	0	SD	0	18.83	0	32.77	0
@1106__1971772	002	B	07/21/1971	15:54	125.3228	34.7169	0	20.0	0	SD	0	18.02	0	32.81	0
@1106__1971772	002	B	07/21/1971	15:54	125.3228	34.7169	0	30.0	0	SD	0	16.00	0	32.94	0
@1106__1971772	002	B	07/21/1971	15:54	125.3228	34.7169	0	50.0	0	SD	0	14.63	0	33.04	0
@1106__1971772	002	B	07/21/1971	15:54	125.3228	34.7169	0	75.0	0	SD	0	13.20	0	33.11	0
@1106__1971772	002	B	07/21/1971	15:54	125.3228	34.7169	0	85.0	0	SD	0	13.10	0	33.17	0
@1106__1971772	003	B	07/21/1971	17:30	125.5319	34.7169	0	0.0	0	SD	0	19.82	0	32.66	0
@1106__1971772	003	B	07/21/1971	17:30	125.5319	34.7169	0	10.0	0	SD	0	18.80	0	32.72	0
@1106__1971772	003	B	07/21/1971	17:30	125.5319	34.7169	0	20.0	0	SD	0	17.50	0	32.84	0
@1106__1971772	003	B	07/21/1971	17:30	125.5319	34.7169	0	30.0	0	SD	0	16.35	0	32.93	0
@1106__1971772	003	B	07/21/1971	17:30	125.5319	34.7169	0	50.0	0	SD	0	15.90	0	32.96	0
@1106__1971772	003	B	07/21/1971	17:30	125.5319	34.7169	0	70.0	0	SD	0	15.82	0	32.97	0
@1106__1971772	004	B	07/21/1971	19:00	125.7319	34.7169	0	0.0	0	SD	0	21.10	0	32.58	0
@1106__1971772	004	B	07/21/1971	19:00	125.7319	34.7169	0	10.0	0	SD	0	19.85	0	32.66	0
@1106__1971772	004	B	07/21/1971	19:00	125.7319	34.7169	0	20.0	0	SD	0	17.85	0	32.92	0
@1106__1971772	004	B	07/21/1971	19:00	125.7319	34.7169	0	30.0	0	SD	0	16.95	0	32.95	0
@1106__1971773	001	B	08/16/1971	13:24	124.3800	35.8550	0	0.0	0	SD	0	25.21	0	33.01	0	5.16	0			0.33	0	7	0
@1106__1971773	001	B	08/16/1971	13:24	124.3800	35.8550	0	10.0	0	SD	0	21.48	0	33.29	0	5.26	0			0.50	0	9	0
@1106__1971773	001	B	08/16/1971	13:24	124.3800	35.8550	0	20.0	0	SD	0	18.00		33.40	0	6.17	0			0.69	0	9	0
@1106__1971773	001	B	08/16/1971	13:24	124.3800	35.8550	0	30.0	0	SD	0	7.71		33.61	0	6.37	0			0.80	0	11	0
@1106__1971773	001	B	08/16/1971	13:24	124.3800	35.8550	0	50.0	0	SD	0	7.10	0	33.66	0	5.56	0			0.84	0	12	0
@1106__1971773	001	B	08/16/1971	13:24	124.3800	35.8550	0	75.0	0	SD	0	6.87	0	33.66	0	6.37	0			0.75	0	12	0
@1106__1971773	001	B	08/16/1971	13:24	124.3800	35.8550	0	83.0	0	SD	0	6.77	0	33.68	0	5.16	0			0.80	0	20	0
@1106__1971773	002	B	08/16/1971	15:06	124.5850	35.8550	0	0.0	0	SD	0	25.00	0	33.21	0	6.17	0			0.15	0	8	0
@1106__1971773	002	B	08/16/1971	15:06	124.5850	35.8550	0	10.0	0	SD	0	24.91	0	33.11	0	6.17	0			0.39	0	8	0
@1106__1971773	002	B	08/16/1971	15:06	124.5850	35.8550	0	20.0	0	SD	0	23.88	0	33.10	0	6.07	0			0.30	0	8	0
@1106__1971773	002	B	08/16/1971	15:06	124.5850	35.8550	0	30.0	0	SD	0	22.53		33.10	0	6.07	0			0.26	0	12	0
@1106__1971773	002	B	08/16/1971	15:06	124.5850	35.8550	0	50.0	0	SD	0	7.79		33.66	0	5.06	0			0.78	0	10	0
@1106__1971773	002	B	08/16/1971	15:06	124.5850	35.8550	0	77.0	0	SD	0	7.26	0	33.69	0	5.06	0			0.37	0	9	0
@1106__1971773	003	B	08/16/1971	17:00	124.7969	35.8550	0	0.0	0	SD	0	24.50	0	33.44	0	5.06	0			0.30	0	11	0
@1106__1971773	003	B	08/16/1971	17:00	124.7969	35.8550	0	10.0	0	SD	0	19.24		33.66	0	5.06	0			0.32	0	13	0
@1106__1971773	003	B	08/16/1971	17:00	124.7969	35.8550	0	20.0	0	SD	0	11.49		33.91	0	4.85	0			0.28	0	12	0
@1106__1971773	003	B	08/16/1971	17:00	124.7969	35.8550	0	30.0	0	SD	0	10.64	0	33.86	0	5.56	0			0.60	0	14	0
@1106__1971773	003	B	08/16/1971	17:00	124.7969	35.8550	0	50.0	0	SD	0	10.13	0	33.91	0	5.06	0			0.72	0	19	0
@1106__1971773	003	B	08/16/1971	17:00	124.7969	35.8550	0	80.0	0	SD	0	6.47	0	33.93	0	5.06	0			0.53	0	19	0
@1106__1971773	004	B	08/16/1971	18:48	125.0000	35.8550	0	0.0	0	SD	0	24.50	0	33.51	0	5.06	0			0.26	0	16	0
@1106__1971773	004	B	08/16/1971	18:48	125.0000	35.8550	0	10.0	0	SD	0	20.69	0	33.51	0	5.97	0			0.28	0	13	0
@1106__1971773	004	B	08/16/1971	18:48	125.0000	35.8550	0	20.0	0	SD	0	19.05	0	33.71	0	5.06	0			0.30	0	11	0
@1106__1971773	004	B	08/16/1971	18:48	125.0000	35.8550	0	30.0	0	SD	0	15.96	0	33.82	0	5.27	0			0.32	0	17	0
@1106__1971773	004	B	08/16/1971	18:48	125.0000	35.8550	0	50.0	0	SD	0	8.62	0	33.75	0	5.86	0			0.53	0	17	0
@1106__1971773	004	B	08/16/1971	18:48	125.0000	35.8550	0	62.0	0	SD	0	8.40	0	33.79	0	5.36	0			0.62	0	13	0
@1106__1971773	005	B	08/16/1971	20:42	125.2050	35.8550	0	0.0	0	SD	0	24.50	0	33.01	0	5.16	0			0.39	0	12	0
@1106__1971773	005	B	08/16/1971	20:42	125.2050	35.8550	0	10.0	0	SD	0	18.89	0	33.89	0	5.86	0			0.41	0	16	0
@1106__1971773	005	B	08/16/1971	20:42	125.2050	35.8550	0	20.0	0	SD	0	17.61	0	33.71	0	5.26	0			0.48	0	14	0
@1106__1971773	005	B	08/16/1971	20:42	125.2050	35.8550	0	30.0	0	SD	0	14.42	0	33.82	0	5.16	0			0.45	0	12	0
@1106__1971773	005	B	08/16/1971	20:42	125.2050	35.8550	0	50.0	0	SD	0	10.52	0	33.84	0	5.36	0			0.45	0	16	0
@1106__1971773	005	B	08/16/1971	20:42	125.2050	35.8550	0	63.0	0	SD	0	10.30	0	33.75	0	5.56	0			0.47	0	10	0
@1106__1971773	006	B	08/16/1971	22:30	125.4069	35.8550	0	0.0	0	SD	0	24.00	0	33.01	0	6.37	0			0.39	0	10	0
@1106__1971773	006	B	08/16/1971	22:30	125.4069	35.8550	0	10.0	0	SD	0	20.82	0	33.54	0	5.76	0			0.24	0	13	0
@1106__1971773	006	B	08/16/1971	22:30	125.4069	35.8550	0	20.0	0	SD	0	19.80	0	33.66	0	5.66	0			0.24	0	15	0
@1106__1971773	006	B	08/16/1971	22:30	125.4069	35.8550	0	30.0	0	SD	0	14.03	0	33.79	0	5.06	0			0.47	0	9	0
@1106__1971773	006	B	08/16/1971	22:30	125.4069	35.8550	0	50.0	0	SD	0	13.60	0	33.84	0	5.06	0			0.77	0	13	0
@1106__1971773	006	B	08/16/1971	22:30	125.4069	35.8550	0	60.0	0	SD	0	13.53	0	33.84	0	4.35	0			0.38	0	9	0
@1106__1971773	007	B	08/17/1971	00:24	125.6169	35.8550	0	0.0	0	SD	0	23.77	0	33.95	0	5.87	0			0.54	0	12	0
@1106__1971773	007	B	08/17/1971	00:24	125.6169	35.8550	0	10.0	0	SD	0	18.96	0	33.44	0	5.87	0			0.20	0	12	0
@1106__1971773	007	B	08/17/1971	00:24	125.6169	35.8550	0	20.0	0	SD	0	16.22	0	33.75	0	5.76	0			0.42	0	16	0
@1106__1971773	007	B	08/17/1971	00:24	125.6169	35.8550	0	30.0	0	SD	0	15.23	0	33.75	0	5.76	0			0.47	0	10	0
@1106__1971773	007	B	08/17/1971	00:24	125.6169	35.8550	0	50.0	0	SD	0	14.96	0	33.75	0	5.76	0			0.47	0	10	0
@1106__1971773	008	B	08/17/1971	02:06	125.8219	35.8550	0	0.0	0	SD	0	21.69	0	33.42	0	5.46	0			0.38	0	10	0
@1106__1971773	008	B	08/17/1971	02:06	125.8219	35.8550	0	10.0	0	SD	0	18.09	0	33.64	0	6.07	0			0.39	0	11	0
@1106__1971773	008	B	08/17/1971	02:06	125.8219	35.8550	0	20.0	0	SD	0	18.64	0	33.48	0	6.07	0			0.42	0	13	0
@1106__1971773	008	B	08/17/1971	02:06	125.8219	35.8550	0	30.0	0	SD	0	15.88	0	33.69	0	5.76	0			0.32	0	12	0
@1106__1971773	008	B	08/17/1971	02:06	125.8219	35.8550	0	50.0	0	SD	0	15.71	0	33.44	0	6.07	0			0.42	0	13	0
@1106__1971773	009	B	08/17/1971	04:00	126.0328	35.8550	0	0.0	0	SD	0	22.59	0	33.03	0	5.36	0			0.39	0	12	0
@1106__1971773	009	B	08/17/1971	04:00	126.0328	35.8550	0	10.0	0	SD	0	21.19	0	33.48	0	5.87	0			0.39	0	12	0
@1106__1971773	009	B	08/17/1971	04:00	126.0328	35.8550	0	20.0	0	SD	0	17.35	0	33.54	0	5.36	0			0.41	0	11	0
@1106__1971773	009	B	08/17/1971	04:00	126.0328	35.8550	0	30.0	0	SD	0	16.94	0	33.59	0	5.06	0			0.48	0	12	0
@1106__1971773	009	B	08/17/1971	04:00	126.0328	35.8550	0	46.0	0	SD	0	16.87	0	33.60	0	5.06	0			0.53	0	15	0
@1106__1971773	010	B	08/17/1971	05:48	126.2450	35.8550	0	0.0	0	SD	0	23.92	0	32.56	0	4.55	0			0.45	0	12	0
@1106__1971773	010	B	08/17/1971	05:48	126.2450	35.8550	0	10.0	0	SD	0	23.49	0	32.59	0	5.51	0			0.32	0	13	0
@1106__1971773	010	B	08/17/1971	05:48	126.2450	35.8550	0	20.0	0	SD	0	21.48	0	33.33	0	5.26	0			1.65	0	13	0
@1106__1971773	010	B	08/17/1971	05:48	126.2450	35.8550	0	28.0	0	SD	0	19.44	0	33.21	0	5.06	0			0.50	0	14	0
@1106__1971773	011	B	08/17/1971	09:42	125.8219	35.3350	0	0.0	0	SD	0	23.08	0	33.66	0	5.97	0			0.83	0	12	0
@1106__1971773	011	B	08/17/1971	09:42	125.8219	35.3350	0	10.0	0	SD	0	20.94	0	33.66	0	5.36	0			0.38	0	12	0
@1106__1971773	011	B	08/17/1971	09:42	125.8219	35.3350	0	20.0	0	SD	0	18.97	0	33.61	0	5.56	0			0.63	0	13	0
@1106__1971773	011	B	08/17/1971	09:42	125.8219	35.3350	0	26.0	0	SD	0	18.86	0	33.68	0	5.06	0			0.65	0	13	0
@1106__1971773	012	B	08/17/1971	11:30	125.6078	35.3350	0	0.0	0	SD	0	23.51	0	33.66	0	5.46	0			0.17	0	13	0
@1106__1971773	012	B	08/17/1971	11:30	125.6078	35.3350	0	10.0	0	SD	0	19.82	0	33.82	0	5.36	0			0.38	0	12	0
@1106__1971773	012	B	08/17/1971	11:30	125.6078	35.3350	0	20.0	0	SD	0	18.00	0	33.89	0	5.56	0			0.45	0	14	0
@1106__1971773	012	B	08/17/1971	11:30	125.6078	35.3350	0	30.0	0	SD	0	16.98	0	33.86	0	5.49	0			0.38	0	12	0
@1106__1971773	012	B	08/17/1971	11:30	125.6078	35.3350	0	58.0	0	SD	0	16.51	0	33.86	0	5.46	0			0.92	0	12	0
@1106__1971773	013	B	08/17/1971	14:30	125.4069	35.3350	0	0.0	0	SD	0	24.40	0	33.13	0	4.81	0			0.23	0	8	0
@1106__1971773	013	B	08/17/1971	14:30	125.4069	35.3350	0	10.0	0	SD	0	23.02	0	33.24	0	5.06	0			0.20	0	8	0
@1106__1971773	013	B	08/17/1971	14:30	125.4069	35.3350	0	20.0	0	SD	0	19.52	0	33.69	0	5.01	0			0.63	0	8	0
@1106__1971773	013	B	08/17/1971	14:30	125.4069	35.3350	0	30.0	0	SD	0	17.61	0	33.91	0	6.07	0			1.17	0	10	0
@1106__1971773	013	B	08/17/1971	14:30	125.4069	35.3350	0	50.0	0	SD	0	15.68	0	34.00	0	5.06	0			0.99	0	11	0
@1106__1971773	013	B	08/17/1971	14:30	125.4069	35.3350	0	66.0	0	SD	0	12.99	0	34.02	0	5.06	0			0.92	0	7	0
@1106__1971773	014	B	08/17/1971	15:24	125.2019	35.3350	0	0.0	0	SD	0	24.50	0	33.15	0	5.56	0			0.59	0	5	0
@1106__1971773	014	B	08/17/1971	15:24	125.2019	35.3350	0	10.0	0	SD	0	22.70	0	33.22	0	5.86	0			0.24	0	8	0
@1106__1971773	014	B	08/17/1971	15:24	125.2019	35.3350	0	20.0	0	SD	0	19.62	0	33.57	0	5.56	0			0.42	0	8	0
@1106__1971773	014	B	08/17/1971	15:24	125.2019	35.3350	0	30.0	0	SD	0	16.74	0	34.00	0	6.17	0			0.62	0	9	0
@1106__1971773	014	B	08/17/1971	15:24	125.2019	35.3350	0	50.0	0	SD	0	11.41	0	34.04	0	5.16	0			1.29	0	10	0
@1106__1971773	014	B	08/17/1971	15:24	125.2019	35.3350	0	72.0	0	SD	0	10.52	0	33.95	0	5.36	0			0.95	0	9	0
@1106__1971773	015	B	08/17/1971	17:06	125.0000	35.3350	0	0.0	0	SD	0	25.50	0	32.99	0	5.16	0			0.39	0	9	0
@1106__1971773	015	B	08/17/1971	17:06	125.0000	35.3350	0	10.0	0	SD	0	22.68	0	33.40	0	5.56	0			0.32	0	8	0
@1106__1971773	015	B	08/17/1971	17:06	125.0000	35.3350	0	20.0	0	SD	0	18.14	0	33.78	0	4.96	0			0.53	0	6	0
@1106__1971773	015	B	08/17/1971	17:06	125.0000	35.3350	0	30.0	0	SD	0	15.88	0	34.07	0	6.57	0			0.57	0	8	0
@1106__1971773	015	B	08/17/1971	17:06	125.0000	35.3350	0	50.0	0	SD	0	10.36	0	34.02	0	5.56	0			0.93	0	13	0
@1106__1971773	015	B	08/17/1971	17:06	125.0000	35.3350	0	80.0	0	SD	0	8.09	0	33.60	0	5.16	0			0.35	0	6	0
@1106__1971773	016	B	08/17/1971	19:06	124.7978	35.3350	0	0.0	0	SD	0	25.97	0	32.81	0	5.51	0			0.27	0	9	0
@1106__1971773	016	B	08/17/1971	19:06	124.7978	35.3350	0	10.0	0	SD	0	22.89	0	33.21	0	5.56	0			0.35	0	9	0
@1106__1971773	016	B	08/17/1971	19:06	124.7978	35.3350	0	20.0	0	SD	0	22.18	0	33.29	0	5.42	0			0.27	0	13	0
@1106__1971773	016	B	08/17/1971	19:06	124.7978	35.3350	0	30.0	0	SD	0	18.13	0	33.69	0	6.17	0			0.45	0	11	0
@1106__1971773	016	B	08/17/1971	19:06	124.7978	35.3350	0	50.0	0	SD	0	14.65	0	34.13	0	5.56	0			0.47	0	13	0
@1106__1971773	016	B	08/17/1971	19:06	124.7978	35.3350	0	75.0	0	SD	0	10.07	0	34.18	0	5.21	0			0.90	0	9	0
@1106__1971773	016	B	08/17/1971	19:06	124.7978	35.3350	0	80.0	0	SD	0	9.80	0	34.16	0	5.16	0			1.07	0	9	0
@1106__1971773	017	B	08/17/1971	20:48	124.5928	35.3350	0	0.0	0	SD	0	24.98	4	32.81	4	6.57	4			0.27	4	5	4
@1106__1971773	017	B	08/17/1971	20:48	124.5928	35.3350	0	10.0	0	SD	0	25.74	4	32.70	4	5.36	4			0.27	4	6	4
@1106__1971773	017	B	08/17/1971	20:48	124.5928	35.3350	0	20.0	0	SD	0	21.49	0	33.36	0	6.57	0			0.27	0	9	0
@1106__1971773	017	B	08/17/1971	20:48	124.5928	35.3350	0	30.0	0	SD	0	17.12	0	33.75	0	5.52	0			0.42	0	9	0
@1106__1971773	017	B	08/17/1971	20:48	124.5928	35.3350	0	50.0	0	SD	0	9.86	0	33.82	0	6.17	0			0.27	0	9	0
@1106__1971773	017	B	08/17/1971	20:48	124.5928	35.3350	0	75.0	0	SD	0	9.32	0	34.25	0	5.56	0			0.72	0	11	0
@1106__1971773	017	B	08/17/1971	20:48	124.5928	35.3350	0	88.0	0	SD	0	9.12	0	34.22	0	6.17	0			0.98	0	10	0
@1106__1971773	018	B	08/17/1971	22:48	124.3919	35.3350	0	0.0	0	SD	0	24.97	0	32.77	0	5.46	0			0.24	0	6	0
@1106__1971773	018	B	08/17/1971	22:48	124.3919	35.3350	0	10.0	0	SD	0	24.90	0	32.61	0	5.46	0			0.27	0	7	0
@1106__1971773	018	B	08/17/1971	22:48	124.3919	35.3350	0	20.0	0	SD	0	19.99	0	33.44	0	5.26	0			0.30	0	8	0
@1106__1971773	018	B	08/17/1971	22:48	124.3919	35.3350	0	30.0	0	SD	0	15.09	0	33.96	0	6.77	0			0.30	0	13	0
@1106__1971773	018	B	08/17/1971	22:48	124.3919	35.3350	0	50.0	0	SD	0	8.91	0	34.13	0	5.56	0			0.90	0	12	0
@1106__1971773	018	B	08/17/1971	22:48	124.3919	35.3350	0	75.0	0	SD	0	8.30	0	34.13	0	5.66	0			0.26	0	13	0
@1106__1971773	018	B	08/17/1971	22:48	124.3919	35.3350	0	87.0	0	SD	0	7.98	0	34.13	0	5.61	0			0.45	0	12	0
@1106__1971773	019	B	08/18/1971	03:36	124.3900	34.7169	0	0.0	0	SD	0	24.20	0	32.83	0	5.86	0			0.33	0	8	0
@1106__1971773	019	B	08/18/1971	03:36	124.3900	34.7169	0	10.0	0	SD	0	24.51	0	33.11	0	5.46	0			0.24	0	8	0
@1106__1971773	019	B	08/18/1971	03:36	124.3900	34.7169	0	20.0	0	SD	0	20.02	0	33.51	0	5.06	0			0.30	0	10	0
@1106__1971773	019	B	08/18/1971	03:36	124.3900	34.7169	0	30.0	0	SD	0	16.75	0	33.29	0	5.36	0			0.68	0	11	0
@1106__1971773	019	B	08/18/1971	03:36	124.3900	34.7169	0	50.0	0	SD	0	12.66	0	34.11	0	4.76	0			0.68	0	9	0
@1106__1971773	019	B	08/18/1971	03:36	124.3900	34.7169	0	83.0	0	SD	0	10.04	0	33.39	0	5.86	0			0.84	0
@1106__1971773	020	B	08/18/1971	05:12	124.5969	34.7169	0	0.0	0	SD	0	24.25	0	33.26	0	4.82	0			0.18	0	10	0
@1106__1971773	020	B	08/18/1971	05:12	124.5969	34.7169	0	10.0	0	SD	0	21.21	0	33.51	0	5.66	0			0.28	0	17	0
@1106__1971773	020	B	08/18/1971	05:12	124.5969	34.7169	0	20.0	0	SD	0	20.56	0	33.71	0	4.40	0			0.21	0	17	0
@1106__1971773	020	B	08/18/1971	05:12	124.5969	34.7169	0	30.0	0	SD	0	19.00	0	33.89	0	5.76	0			0.32	0	17	0
@1106__1971773	020	B	08/18/1971	05:12	124.5969	34.7169	0	50.0	0	SD	0	18.79	0	34.20	0	5.56	0			1.44	0	17	0
@1106__1971773	020	B	08/18/1971	05:12	124.5969	34.7169	0	75.0	0	SD	0	10.32	0	34.15	0	5.76	0			0.65	0	19	0
@1106__1971773	020	B	08/18/1971	05:12	124.5969	34.7169	0	87.0	0	SD	0	9.81	0	34.04	0	5.52	0			0.84	0	19	0
@1106__1971773	021	B	08/18/1971	07:00	124.7978	34.7169	0	0.0	0	SD	0	24.54	0	33.40	0	5.06	0			0.54	0	13	0
@1106__1971773	021	B	08/18/1971	07:00	124.7978	34.7169	0	10.0	0	SD	0	23.32	0	33.36	0	6.57	0			0.33	0	17	0
@1106__1971773	021	B	08/18/1971	07:00	124.7978	34.7169	0	20.0	0	SD	0	20.52	0	33.64	0	5.57	0			0.54	0	15	0
@1106__1971773	021	B	08/18/1971	07:00	124.7978	34.7169	0	30.0	0	SD	0	18.68	0	33.69	0	5.97	0			0.27	0	11	0
@1106__1971773	021	B	08/18/1971	07:00	124.7978	34.7169	0	50.0	0	SD	0	16.34	0	33.96	0	5.06	0			0.62	0	12	0
@1106__1971773	021	B	08/18/1971	07:00	124.7978	34.7169	0	75.0	0	SD	0	11.69	0	34.09	0	5.97	0			0.77	0	24	0
@1106__1971773	021	B	08/18/1971	07:00	124.7978	34.7169	0	88.0	0	SD	0	11.60	0	34.09	0	5.76	0			0.84	0	17	0
@1106__1971773	022	B	08/19/1971	07:36	125.5319	34.7169	0	0.0	0	SD	0	19.90	0	33.82	0	5.26	0			0.54	0	11	0
@1106__1971773	022	B	08/19/1971	07:36	125.5319	34.7169	0	10.0	0	SD	0	19.01	0	33.82	0	5.06	0			0.59	0	11	0
@1106__1971773	022	B	08/19/1971	07:36	125.5319	34.7169	0	20.0	0	SD	0	18.05	0	33.86	0	5.76	0			0.53	0	11	0
@1106__1971773	022	B	08/19/1971	07:36	125.5319	34.7169	0	30.0	0	SD	0	17.48	0	33.95	0	5.71	0			0.57	0	11	0
@1106__1971773	022	B	08/19/1971	07:36	125.5319	34.7169	0	50.0	0	SD	0	17.09	0	33.84	0	5.76	0			0.68	0	15	0
@1106__1971773	022	B	08/19/1971	07:36	125.5319	34.7169	0	73.0	0	SD	0	16.99	0	33.91	0	6.57	0			0.65	0	12	0
@1106__1971773	023	B	08/19/1971	09:30	125.7319	34.7169	0	0.0	0	SD	0	22.63	0	33.77	0	5.51	0			0.36	0	11	0
@1106__1971773	023	B	08/19/1971	09:30	125.7319	34.7169	0	10.0	0	SD	0	18.99	0	33.84	0	5.36	0			0.62	0	13	0
@1106__1971773	023	B	08/19/1971	09:30	125.7319	34.7169	0	20.0	0	SD	0	18.86	0	33.86	0	5.66	0			0.62	0	13	0
@1106__1971773	023	B	08/19/1971	09:30	125.7319	34.7169	0	30.0	0	SD	0	18.42	0	33.89	0	5.56	0			0.65	0	14	0
@1106__1971773	024	B	08/19/1971	20:18	125.3228	34.7169	0	0.0	0	SD	0	18.53	0	33.69	0	5.16	0			0.51	0	10	0
@1106__1971773	024	B	08/19/1971	20:18	125.3228	34.7169	0	10.0	0	SD	0	18.00	0	33.86	0	5.86	0			0.47	0	11	0
@1106__1971773	024	B	08/19/1971	20:18	125.3228	34.7169	0	20.0	0	SD	0	17.99	0	33.89	0	6.07	0			0.60	0	9	0
@1106__1971773	024	B	08/19/1971	20:18	125.3228	34.7169	0	30.0	0	SD	0	17.08	0	33.95	0	5.86	0			0.59	0	10	0
@1106__1971773	024	B	08/19/1971	20:18	125.3228	34.7169	0	50.0	0	SD	0	17.17	0	33.95	0	5.56	0			0.63	0	11	0
@1106__1971773	024	B	08/19/1971	20:18	125.3228	34.7169	0	75.0	0	SD	0	15.16	0	34.18	0	5.56	0			0.62	0	10	0
@1106__1971773	024	B	08/19/1971	20:18	125.3228	34.7169	0	90.0	0	SD	0	14.13	0	34.25	0	5.31	0			0.38	0	9	0
@1106__1971773	025	B	08/19/1971	22:00	125.0000	34.7169	0	0.0	0	SD	0	22.97	0	33.31	0	5.31	0			0.68	0	11	0
@1106__1971773	025	B	08/19/1971	22:00	125.0000	34.7169	0	10.0	0	SD	0	18.57	0	33.69	0	5.16	0			0.72	0	23	0
@1106__1971773	025	B	08/19/1971	22:00	125.0000	34.7169	0	20.0	0	SD	0	18.51	0	33.78	0	5.36	0			0.72	0	17	0
@1106__1971773	025	B	08/19/1971	22:00	125.0000	34.7169	0	30.0	0	SD	0	17.91	0	33.86	0	5.46	0			0.63	0	11	0
@1106__1971773	025	B	08/19/1971	22:00	125.0000	34.7169	0	50.0	0	SD	0	17.49	0	33.89	0	5.71	0			0.57	0	9	0
@1106__1971773	025	B	08/19/1971	22:00	125.0000	34.7169	0	75.0	0	SD	0	17.44	0	34.00	0	5.56	0			0.63	0	12	0
@1106__1971773	025	B	08/19/1971	22:00	125.0000	34.7169	0	84.0	0	SD	0	15.51	0	34.09	0	5.46	0			0.69	0	11	0
@1106__1971773	026	B	08/20/1971	04:00	124.4000	34.0919	0	0.0	0	SD	0	24.80	0	32.79	0	5.16	0			0.33	0	9	0
@1106__1971773	026	B	08/20/1971	04:00	124.4000	34.0919	0	10.0	0	SD	0	24.99		32.79	0	5.31	0			0.66	0	13	0
@1106__1971773	026	B	08/20/1971	04:00	124.4000	34.0919	0	20.0	0	SD	0	12.98		32.86	0	4.96	0			0.93	0	15	0
@1106__1971773	026	B	08/20/1971	04:00	124.4000	34.0919	0	30.0	0	SD	0	10.89	0	33.19	0	5.36	0			0.99	0	12	0
@1106__1971773	026	B	08/20/1971	04:00	124.4000	34.0919	0	50.0	0	SD	0	10.94	0	33.03	0	4.25	0			0.84	0	13	0
@1106__1971773	026	B	08/20/1971	04:00	124.4000	34.0919	0	81.0	0	SD	0	10.82	0	34.09	0	5.46	0			0.38	0	8	0
@1106__1971773	027	B	08/20/1971	05:36	124.6000	34.0919	0	0.0	0	SD	0	25.30	4	33.28	4	5.06	4			0.41	4	9	4
@1106__1971773	027	B	08/20/1971	05:36	124.6000	34.0919	0	10.0	0	SD	0	25.61	4	32.94	4	5.26	4			0.92	4	9	4
@1106__1971773	027	B	08/20/1971	05:36	124.6000	34.0919	0	20.0	0	SD	0	15.61		33.82	0	5.36	0			0.20	0	9	0
@1106__1971773	027	B	08/20/1971	05:36	124.6000	34.0919	0	30.0	0	SD	0	11.66	0	34.54	0	5.56	0			0.45	0	9	0
@1106__1971773	027	B	08/20/1971	05:36	124.6000	34.0919	0	50.0	0	SD	0	11.10	0	34.58	0	5.66	0			0.90	0	10	0
@1106__1971773	027	B	08/20/1971	05:36	124.6000	34.0919	0	83.0	0	SD	0	12.14	0	34.67	0	5.56	0			0.83	0	10	0
@1106__1971773	028	B	08/20/1971	07:30	124.8000	34.0919	0	0.0	0	SD	0	24.91	0	33.13	0	4.91	0			0.23	0	8	0
@1106__1971773	028	B	08/20/1971	07:30	124.8000	34.0919	0	10.0	0	SD	0	23.00	0	32.95	0	5.56	0			0.23	0	10	0
@1106__1971773	028	B	08/20/1971	07:30	124.8000	34.0919	0	20.0	0	SD	0	17.09	0	33.77	0	5.06	0			0.41	0	13	0
@1106__1971773	028	B	08/20/1971	07:30	124.8000	34.0919	0	30.0	0	SD	0	16.20	0	33.96	0	6.17	0			0.47	0	13	0
@1106__1971773	028	B	08/20/1971	07:30	124.8000	34.0919	0	50.0	0	SD	0	11.88	0	34.45	0	5.56	0			0.66	0	13	0
@1106__1971773	028	B	08/20/1971	07:30	124.8000	34.0919	0	75.0	0	SD	0	11.90	0	34.61	0	6.27	0			0.54	0	10	0
@1106__1971773	028	B	08/20/1971	07:30	124.8000	34.0919	0	92.0	0	SD	0	11.77	0	34.69	0	5.56	0			0.77	0	14	0
@1106__1971773	029	B	08/20/1971	09:12	125.0000	34.0919	0	0.0	0	SD	0	25.69	0	33.51	0	4.96	0			0.30	0	13	0
@1106__1971773	029	B	08/20/1971	09:12	125.0000	34.0919	0	10.0	0	SD	0	22.95	0	32.77	0	4.96	0			0.39	0	14	0
@1106__1971773	029	B	08/20/1971	09:12	125.0000	34.0919	0	20.0	0	SD	0	22.66	0	33.08	0	5.16	0			0.39	0	9	0
@1106__1971773	029	B	08/20/1971	09:12	125.0000	34.0919	0	30.0	0	SD	0	19.00	0	33.73	0	5.06	0			0.60	0	10	0
@1106__1971773	029	B	08/20/1971	09:12	125.0000	34.0919	0	50.0	0	SD	0	14.39	0	34.13	0	5.56	0			0.62	0	12	0
@1106__1971773	029	B	08/20/1971	09:12	125.0000	34.0919	0	75.0	0	SD	0	11.79	0	34.51	0	5.06	0			0.84	0	16	0
@1106__1971773	029	B	08/20/1971	09:12	125.0000	34.0919	0	89.0	0	SD	0	11.32	0	34.61	0	5.26	0			0.69	0	19	0
@1106__1971773	030	B	08/20/1971	11:06	125.3000	34.0678	0	0.0	0	SD	0	25.04	0	32.99	0	5.26	0			0.39	0	12	0
@1106__1971773	030	B	08/20/1971	11:06	125.3000	34.0678	0	10.0	0	SD	0	22.93	0	32.24	0	5.36	0			0.32	0	12	0
@1106__1971773	030	B	08/20/1971	11:06	125.3000	34.0678	0	20.0	0	SD	0	21.08	0	33.29	0	5.16	0			0.20	0	10	0
@1106__1971773	030	B	08/20/1971	11:06	125.3000	34.0678	0	30.0	0	SD	0	19.72	0	33.86	0	5.36	0			0.27	0	13	0
@1106__1971773	030	B	08/20/1971	11:06	125.3000	34.0678	0	50.0	0	SD	0	16.91	0	34.38	0	5.41	0			0.62	0	14	0
@1106__1971773	030	B	08/20/1971	11:06	125.3000	34.0678	0	75.0	0	SD	0	11.59	0			5.36	0			0.92	0	13	0
@1106__1971773	030	B	08/20/1971	11:06	125.3000	34.0678	0	100.0	0	SD	0	11.43	0	34.00	0	5.46	0			0.83	0	17	0
@1106__1971773	031	B	08/20/1971	12:48	125.5000	34.0428	0	0.0	0	SD	0	24.87	0	33.03	0	5.26	0			0.41	0	13	0
@1106__1971773	031	B	08/20/1971	12:48	125.5000	34.0428	0	10.0	0	SD	0	24.78	0	32.66	0	5.16	0			0.28	0	16	0
@1106__1971773	031	B	08/20/1971	12:48	125.5000	34.0428	0	20.0	0	SD	0	22.10		32.86	0	5.56	0			0.33	0	11	0
@1106__1971773	031	B	08/20/1971	12:48	125.5000	34.0428	0	30.0	0	SD	0	14.61		33.77	0	5.26	0			0.51	0	11	0
@1106__1971773	031	B	08/20/1971	12:48	125.5000	34.0428	0	50.0	0	SD	0	11.26	0	34.42	0	5.46	0			0.77	0	5	0
@1106__1971773	031	B	08/20/1971	12:48	125.5000	34.0428	0	75.0	0	SD	0	11.18	0	34.54	0	5.66	0			0.80	0	12	0
@1106__1971773	031	B	08/20/1971	12:48	125.5000	34.0428	0	90.0	0	SD	0	11.18	0	34.56	0	5.46	0			0.27	0	19	0
@1106__1971773	032	B	08/20/1971	14:36	125.7000	34.0219	0	0.0	0	SD	0	24.90	0	32.99	0	5.06	0			0.42	0	10	0
@1106__1971773	032	B	08/20/1971	14:36	125.7000	34.0219	0	10.0	0	SD	0	24.76	0	32.54	0	5.46	0			0.39	0	8	0
@1106__1971773	032	B	08/20/1971	14:36	125.7000	34.0219	0	20.0	0	SD	0	23.17	0	32.70	0	5.16	0			1.02	0	14	0
@1106__1971773	032	B	08/20/1971	14:36	125.7000	34.0219	0	30.0	0	SD	0	19.55	0	33.19	0	6.27	0			0.33	0	15	0
@1106__1971773	032	B	08/20/1971	14:36	125.7000	34.0219	0	50.0	0	SD	0	12.61	0	34.33	0	5.26	0			0.60	0	13	0
@1106__1971773	032	B	08/20/1971	14:36	125.7000	34.0219	0	80.0	0	SD	0	11.68	0	34.56	0	5.56	0			0.75	0	15	0
@1106__1971773	033	B	08/20/1971	16:24	125.9000	33.9969	0	0.0	0	SD	0	24.90	4	32.92	4	5.06	4			0.23	4	12	4
@1106__1971773	033	B	08/20/1971	16:24	125.9000	33.9969	0	10.0	0	SD	0	25.20	4	32.43	4	5.26	4			0.28	4	11	4
@1106__1971773	033	B	08/20/1971	16:24	125.9000	33.9969	0	20.0	0	SD	0	24.21	0	33.64	0	5.05	0			0.32	0	13	0
@1106__1971773	033	B	08/20/1971	16:24	125.9000	33.9969	0	30.0	0	SD	0	19.87	0	33.50	0	5.06	0			0.26	0	16	0
@1106__1971773	033	B	08/20/1971	16:24	125.9000	33.9969	0	50.0	0	SD	0	12.41	0	34.42	0	5.76	0			0.63	0	14	0
@1106__1971773	033	B	08/20/1971	16:24	125.9000	33.9969	0	71.0	0	SD	0	11.23	0	34.61	0	6.17	0			0.57	0	10	0
@1106__1971773	034	B	08/20/1971	18:24	126.1000	33.9750	0	0.0	0	SD	0	24.40	0	32.79	0	5.31	0			0.32	0	10	0
@1106__1971773	034	B	08/20/1971	18:24	126.1000	33.9750	0	10.0	0	SD	0	23.17	0	32.85	0	5.36	0			0.35	0	11	0
@1106__1971773	034	B	08/20/1971	18:24	126.1000	33.9750	0	20.0	0	SD	0	22.31	0	33.13	0	5.56	0			0.39	0	9	0
@1106__1971773	034	B	08/20/1971	18:24	126.1000	33.9750	0	30.0	0	SD	0	18.20	0	33.68	0	5.86	0			0.42	0	15	0
@1106__1971773	034	B	08/20/1971	18:24	126.1000	33.9750	0	50.0	0	SD	0	16.93	0	34.11	0	5.46	0			0.63	0	12	0
@1106__1971773	034	B	08/20/1971	18:24	126.1000	33.9750	0	75.0	0	SD	0	13.93	0	34.20	0	5.46	0			1.19	0	13	0
@1106__1971774	001	B	10/13/1971	00:06	126.1000	33.9750	0	0.0	0	SD	0	18.12	0	32.50	0
@1106__1971774	001	B	10/13/1971	00:06	126.1000	33.9750	0	10.0	0	SD	0	17.98	0	32.99	0
@1106__1971774	001	B	10/13/1971	00:06	126.1000	33.9750	0	20.0	0	SD	0	17.50	0	33.01	0
@1106__1971774	001	B	10/13/1971	00:06	126.1000	33.9750	0	30.0	0	SD	0	16.01	0	33.53	0
@1106__1971774	001	B	10/13/1971	00:06	126.1000	33.9750	0	50.0	0	SD	0	16.49	0	33.53	0
@1106__1971774	001	B	10/13/1971	00:06	126.1000	33.9750	0	81.0	0	SD	0	15.52	0	33.77	0
@1106__1971774	002	B	10/13/1971	02:00	125.9000	33.9969	0	0.0	0	SD	0	15.95	0	33.68	0
@1106__1971774	002	B	10/13/1971	02:00	125.9000	33.9969	0	10.0	0	SD	0	15.82	0	33.64	0
@1106__1971774	002	B	10/13/1971	02:00	125.9000	33.9969	0	20.0	0	SD	0	15.71	0	33.64	0
@1106__1971774	002	B	10/13/1971	02:00	125.9000	33.9969	0	30.0	0	SD	0	15.70	0	33.64	0
@1106__1971774	002	B	10/13/1971	02:00	125.9000	33.9969	0	50.0	0	SD	0	14.48	0	33.79	0
@1106__1971774	002	B	10/13/1971	02:00	125.9000	33.9969	0	73.0	0	SD	0	12.88	0	33.89	0
@1106__1971774	003	B	10/13/1971	03:48	125.7000	34.0219	0	0.0	0	SD	0	16.91	0	33.46	0
@1106__1971774	003	B	10/13/1971	03:48	125.7000	34.0219	0	10.0	0	SD	0	16.51	0	33.42	0
@1106__1971774	003	B	10/13/1971	03:48	125.7000	34.0219	0	20.0	0	SD	0	16.13	0	33.50	0
@1106__1971774	003	B	10/13/1971	03:48	125.7000	34.0219	0	30.0	0	SD	0	15.70	0	33.54	0
@1106__1971774	003	B	10/13/1971	03:48	125.7000	34.0219	0	50.0	0	SD	0	16.23	0
@1106__1971774	003	B	10/13/1971	03:48	125.7000	34.0219	0	82.0	0	SD	0	14.30	0	33.86	0
@1106__1971774	004	B	10/13/1971	05:18	125.5000	34.0428	0	0.0	0	SD	0	16.87	0	33.42	0
@1106__1971774	004	B	10/13/1971	05:18	125.5000	34.0428	0	10.0	0	SD	0	16.89	0	33.40	0
@1106__1971774	004	B	10/13/1971	05:18	125.5000	34.0428	0	20.0	0	SD	0	16.91	0	33.35	0
@1106__1971774	004	B	10/13/1971	05:18	125.5000	34.0428	0	30.0	0	SD	0	16.50	0	33.36	0
@1106__1971774	004	B	10/13/1971	05:18	125.5000	34.0428	0	50.0	0	SD	0	16.41	0	33.44	0
@1106__1971774	004	B	10/13/1971	05:18	125.5000	34.0428	0	75.0	0	SD	0	14.78	0	33.71	0
@1106__1971774	004	B	10/13/1971	05:18	125.5000	34.0428	0	89.0	0	SD	0	12.81	0	33.98	0
@1106__1971774	005	B	10/13/1971	07:06	125.3000	34.0678	0	0.0	0	SD	0	16.76	0	33.42	0
@1106__1971774	005	B	10/13/1971	07:06	125.3000	34.0678	0	10.0	0	SD	0	16.87	0	33.33	0
@1106__1971774	005	B	10/13/1971	07:06	125.3000	34.0678	0	20.0	0	SD	0	16.70	0	33.40	0
@1106__1971774	005	B	10/13/1971	07:06	125.3000	34.0678	0	30.0	0	SD	0	16.60	0	33.42	0
@1106__1971774	005	B	10/13/1971	07:06	125.3000	34.0678	0	50.0	0	SD	0	14.21	0	33.46	0
@1106__1971774	005	B	10/13/1971	07:06	125.3000	34.0678	0	75.0	0	SD	0	12.58	0	33.86	0
@1106__1971774	005	B	10/13/1971	07:06	125.3000	34.0678	0	100.0	0	SD	0	10.30	0	33.46	0
@1106__1971774	006	B	10/13/1971	08:36	125.0000	34.0919	0	0.0	0	SD	0	18.32	0	33.06	0
@1106__1971774	006	B	10/13/1971	08:36	125.0000	34.0919	0	10.0	0	SD	0	18.23	0	33.03	0
@1106__1971774	006	B	10/13/1971	08:36	125.0000	34.0919	0	20.0	0	SD	0	18.40	0	33.04	0
@1106__1971774	006	B	10/13/1971	08:36	125.0000	34.0919	0	30.0	0	SD	0	18.45	0	33.15	0
@1106__1971774	006	B	10/13/1971	08:36	125.0000	34.0919	0	50.0	0	SD	0	14.23	0	33.04	0
@1106__1971774	006	B	10/13/1971	08:36	125.0000	34.0919	0	75.0	0	SD	0	11.07	0	33.95	0
@1106__1971774	006	B	10/13/1971	08:36	125.0000	34.0919	0	91.0	0	SD	0	10.98	0	34.00	0
@1106__1971774	007	B	10/13/1971	10:36	124.8000	34.0919	0	0.0	0	SD	0	17.90	0	33.06	0
@1106__1971774	007	B	10/13/1971	10:36	124.8000	34.0919	0	10.0	0	SD	0	17.50	0	32.97	0
@1106__1971774	007	B	10/13/1971	10:36	124.8000	34.0919	0	20.0	0	SD	0	17.90	0	32.97	0
@1106__1971774	007	B	10/13/1971	10:36	124.8000	34.0919	0	30.0	0	SD	0	18.11	0	33.03	0
@1106__1971774	007	B	10/13/1971	10:36	124.8000	34.0919	0	50.0	0	SD	0	18.30	0	33.01	0
@1106__1971774	007	B	10/13/1971	10:36	124.8000	34.0919	0	75.0	0	SD	0	15.10	0	33.71	0
@1106__1971774	007	B	10/13/1971	10:36	124.8000	34.0919	0	88.0	0	SD	0	15.80	0	33.98	0
@1106__1971774	008	B	10/13/1971	12:00	124.6000	34.0919	0	0.0	0	SD	0	17.51	4	32.86	4
@1106__1971774	008	B	10/13/1971	12:00	124.6000	34.0919	0	10.0	0	SD	0	19.03	4	32.79	4
@1106__1971774	008	B	10/13/1971	12:00	124.6000	34.0919	0	20.0	0	SD	0	19.18	0	32.85	0
@1106__1971774	008	B	10/13/1971	12:00	124.6000	34.0919	0	30.0	0	SD	0	19.08	0	32.86	0
@1106__1971774	008	B	10/13/1971	12:00	124.6000	34.0919	0	50.0	0	SD	0	13.02	0	33.89	0
@1106__1971774	008	B	10/13/1971	12:00	124.6000	34.0919	0	85.0	0	SD	0	9.71	0	33.96	0
@1106__1971774	009	B	10/13/1971	13:48	124.4000	34.0919	0	0.0	0	SD	0	18.20	4	32.99	4
@1106__1971774	009	B	10/13/1971	13:48	124.4000	34.0919	0	10.0	0	SD	0	18.91	4	32.77	4
@1106__1971774	009	B	10/13/1971	13:48	124.4000	34.0919	0	20.0	0	SD	0	19.04	0	32.76	0
@1106__1971774	009	B	10/13/1971	13:48	124.4000	34.0919	0	30.0	0	SD	0	19.02	0	32.77	0
@1106__1971774	009	B	10/13/1971	13:48	124.4000	34.0919	0	50.0	0	SD	0	12.31	0	33.69	0
@1106__1971774	009	B	10/13/1971	13:48	124.4000	34.0919	0	80.0	0	SD	0	9.80	0	33.96	0
@1106__1971774	010	B	10/13/1971	19:24	124.3900	34.7169	0	0.0	0	SD	0	18.34	0	32.88	0
@1106__1971774	010	B	10/13/1971	19:24	124.3900	34.7169	0	10.0	0	SD	0	19.12	0	32.76	0
@1106__1971774	010	B	10/13/1971	19:24	124.3900	34.7169	0	20.0	0	SD	0	19.13	0	32.70	0
@1106__1971774	010	B	10/13/1971	19:24	124.3900	34.7169	0	30.0	0	SD	0	19.20	0	32.76	0
@1106__1971774	010	B	10/13/1971	19:24	124.3900	34.7169	0	50.0	0	SD	0	10.82	0	33.95	0
@1106__1971774	010	B	10/13/1971	19:24	124.3900	34.7169	0	75.0	0	SD	0	10.43	0	34.09	0
@1106__1971774	011	B	10/13/1971	21:00	124.5969	34.7169	0	0.0	0	SD	0	18.35	0	32.88	0
@1106__1971774	011	B	10/13/1971	21:00	124.5969	34.7169	0	10.0	0	SD	0	18.78	0	32.90	0
@1106__1971774	011	B	10/13/1971	21:00	124.5969	34.7169	0	20.0	0	SD	0	19.13	4	32.76	4
@1106__1971774	011	B	10/13/1971	21:00	124.5969	34.7169	0	30.0	0	SD	0	19.23	4	32.18	4
@1106__1971774	011	B	10/13/1971	21:00	124.5969	34.7169	0	50.0	0	SD	0	16.60	0	32.76	0
@1106__1971774	011	B	10/13/1971	21:00	124.5969	34.7169	0	75.0	0	SD	0	10.23	0	33.84	0
@1106__1971774	011	B	10/13/1971	21:00	124.5969	34.7169	0	87.0	0	SD	0	10.11	0	33.93	0
@1106__1971774	012	B	10/13/1971	22:42	124.7978	34.7169	0	0.0	0	SD	0	18.19	0	32.86	0
@1106__1971774	012	B	10/13/1971	22:42	124.7978	34.7169	0	10.0	0	SD	0	17.63	0	32.90	0
@1106__1971774	012	B	10/13/1971	22:42	124.7978	34.7169	0	20.0	0	SD	0	17.63	0	32.92	0
@1106__1971774	012	B	10/13/1971	22:42	124.7978	34.7169	0	30.0	0	SD	0	17.42	0	33.01	0
@1106__1971774	012	B	10/13/1971	22:42	124.7978	34.7169	0	50.0	0	SD	0	11.01	0	33.71	0
@1106__1971774	012	B	10/13/1971	22:42	124.7978	34.7169	0	75.0	0	SD	0	10.89	0	33.93	0
@1106__1971774	012	B	10/13/1971	22:42	124.7978	34.7169	0	90.0	0	SD	0	10.82	0	34.00	0
@1106__1971774	013	B	10/14/1971	00:18	125.0000	34.7169	0	0.0	0	SD	0	18.02	4	33.19	4
@1106__1971774	013	B	10/14/1971	00:18	125.0000	34.7169	0	10.0	0	SD	0	18.25	4	32.79	4
@1106__1971774	013	B	10/14/1971	00:18	125.0000	34.7169	0	20.0	0	SD	0	18.90	0	32.86	0
@1106__1971774	013	B	10/14/1971	00:18	125.0000	34.7169	0	30.0	0	SD	0	17.98	0	32.90	0
@1106__1971774	013	B	10/14/1971	00:18	125.0000	34.7169	0	50.0	0	SD	0	10.97	0	33.79	0
@1106__1971774	013	B	10/14/1971	00:18	125.0000	34.7169	0	75.0	0	SD	0	10.75	0	33.89	0
@1106__1971774	013	B	10/14/1971	00:18	125.0000	34.7169	0	88.0	0	SD	0	10.80	0	33.84	0
@1106__1971774	014	B	10/14/1971	02:12	125.3228	34.7169	0	0.0	0	SD	0	17.03	0	33.22	0
@1106__1971774	014	B	10/14/1971	02:12	125.3228	34.7169	0	10.0	0	SD	0	16.89	0	33.15	0
@1106__1971774	014	B	10/14/1971	02:12	125.3228	34.7169	0	20.0	0	SD	0	16.63	0	33.24	0
@1106__1971774	014	B	10/14/1971	02:12	125.3228	34.7169	0	30.0	0	SD	0	16.30	0	33.28	0
@1106__1971774	014	B	10/14/1971	02:12	125.3228	34.7169	0	50.0	0	SD	0	14.90	0	33.51	0
@1106__1971774	014	B	10/14/1971	02:12	125.3228	34.7169	0	75.0	0	SD	0	13.42	0	33.60	0
@1106__1971774	014	B	10/14/1971	02:12	125.3228	34.7169	0	85.0	0	SD	0	11.80	0	33.84	0
@1106__1971774	015	B	10/14/1971	04:00	125.5319	34.7169	0	0.0	0	SD	0	19.10	0	32.76	0
@1106__1971774	015	B	10/14/1971	04:00	125.5319	34.7169	0	10.0	0	SD	0	17.70	0	32.85	0
@1106__1971774	015	B	10/14/1971	04:00	125.5319	34.7169	0	20.0	0	SD	0	17.39	0	32.95	0
@1106__1971774	015	B	10/14/1971	04:00	125.5319	34.7169	0	30.0	0	SD	0	17.10	0	33.03	0
@1106__1971774	015	B	10/14/1971	04:00	125.5319	34.7169	0	50.0	0	SD	0	15.20	0	33.44	0
@1106__1971774	015	B	10/14/1971	04:00	125.5319	34.7169	0	70.0	0	SD	0	14.50	0	33.57	0
@1106__1971774	016	B	10/14/1971	05:48	125.7319	34.7169	0	0.0	0	SD	0	18.71	0	32.63	0
@1106__1971774	016	B	10/14/1971	05:48	125.7319	34.7169	0	10.0	0	SD	0	18.20	0	32.76	0
@1106__1971774	016	B	10/14/1971	05:48	125.7319	34.7169	0	20.0	0	SD	0	14.80	0	33.50	0
@1106__1971774	016	B	10/14/1971	05:48	125.7319	34.7169	0	30.0	0	SD	0	13.23	0	34.64	0
@1106__1971774	017	B	10/14/1971	11:30	125.8219	35.3350	0	0.0	0	SD	0	18.45	0	33.06	0
@1106__1971774	017	B	10/14/1971	11:30	125.8219	35.3350	0	10.0	0	SD	0	17.54	0	32.92	0
@1106__1971774	017	B	10/14/1971	11:30	125.8219	35.3350	0	20.0	0	SD	0	17.43	0	32.83	0
@1106__1971774	017	B	10/14/1971	11:30	125.8219	35.3350	0	28.0	0	SD	0	16.32	0	33.35	0
@1106__1971774	018	B	10/14/1971	13:18	125.6078	35.3350	0	0.0	0	SD	0	18.41	0	32.92	0
@1106__1971774	018	B	10/14/1971	13:18	125.6078	35.3350	0	10.0	0	SD	0	18.03	0	32.97	0
@1106__1971774	018	B	10/14/1971	13:18	125.6078	35.3350	0	20.0	0	SD	0	17.40	0	32.86	0
@1106__1971774	018	B	10/14/1971	13:18	125.6078	35.3350	0	30.0	0	SD	0	17.72	0	33.51	0
@1106__1971774	018	B	10/14/1971	13:18	125.6078	35.3350	0	56.0	0	SD	0	14.58	0	33.94	0
@1106__1971774	019	B	10/14/1971	15:06	125.4069	35.3350	0	0.0	0	SD	0	18.33	0	32.86	0
@1106__1971774	019	B	10/14/1971	15:06	125.4069	35.3350	0	10.0	0	SD	0	18.50	0	32.88	0
@1106__1971774	019	B	10/14/1971	15:06	125.4069	35.3350	0	20.0	0	SD	0	18.32	0	32.90	0
@1106__1971774	019	B	10/14/1971	15:06	125.4069	35.3350	0	30.0	0	SD	0	18.00	0	32.94	0
@1106__1971774	019	B	10/14/1971	15:06	125.4069	35.3350	0	50.0	0	SD	0	12.21	0	32.69	0
@1106__1971774	019	B	10/14/1971	15:06	125.4069	35.3350	0	68.0	0	SD	0	10.90	0	33.60	0
@1106__1971774	020	B	10/14/1971	17:00	125.2019	35.3350	0	0.0	0	SD	0	18.33	0	32.94	0
@1106__1971774	020	B	10/14/1971	17:00	125.2019	35.3350	0	10.0	0	SD	0	18.35	0	32.88	0
@1106__1971774	020	B	10/14/1971	17:00	125.2019	35.3350	0	20.0	0	SD	0	18.09	0	32.94	0
@1106__1971774	020	B	10/14/1971	17:00	125.2019	35.3350	0	30.0	0	SD	0	18.40	0	32.92	0
@1106__1971774	020	B	10/14/1971	17:00	125.2019	35.3350	0	50.0	0	SD	0	9.85	0	33.54	0
@1106__1971774	020	B	10/14/1971	17:00	125.2019	35.3350	0	70.0	0	SD	0	9.00	0	33.39	0
@1106__1971774	021	B	10/14/1971	18:30	125.0000	35.3350	0	0.0	0	SD	0	18.20	0	32.84	0
@1106__1971774	021	B	10/14/1971	18:30	125.0000	35.3350	0	10.0	0	SD	0	18.45	0	32.74	0
@1106__1971774	021	B	10/14/1971	18:30	125.0000	35.3350	0	20.0	0	SD	0	18.53	0	32.79	0
@1106__1971774	021	B	10/14/1971	18:30	125.0000	35.3350	0	30.0	0	SD	0	18.42	0	32.81	0
@1106__1971774	021	B	10/14/1971	18:30	125.0000	35.3350	0	50.0	0	SD	0	9.01	0	32.28	0
@1106__1971774	021	B	10/14/1971	18:30	125.0000	35.3350	0	80.0	0	SD	0	8.54	0	33.29	0
@1106__1971774	022	B	10/14/1971	20:12	124.7978	35.3350	0	0.0	0	SD	0	18.43	0	32.88	0
@1106__1971774	022	B	10/14/1971	20:12	124.7978	35.3350	0	10.0	0	SD	0	18.53	0	32.88	0
@1106__1971774	022	B	10/14/1971	20:12	124.7978	35.3350	0	20.0	0	SD	0	18.48	0	32.88	0
@1106__1971774	022	B	10/14/1971	20:12	124.7978	35.3350	0	30.0	0	SD	0	18.50	0	32.86	0
@1106__1971774	022	B	10/14/1971	20:12	124.7978	35.3350	0	50.0	0	SD	0	10.52	0	33.59	0
@1106__1971774	022	B	10/14/1971	20:12	124.7978	35.3350	0	75.0	0	SD	0	10.60	0	33.61	0
@1106__1971774	022	B	10/14/1971	20:12	124.7978	35.3350	0	83.0	0	SD	0	9.48	0	33.57	0
@1106__1971774	023	B	10/14/1971	22:00	124.5928	35.3350	0	0.0	0	SD	0	18.30	0	32.90	0
@1106__1971774	023	B	10/14/1971	22:00	124.5928	35.3350	0	10.0	0	SD	0	18.03	0	32.92	0
@1106__1971774	023	B	10/14/1971	22:00	124.5928	35.3350	0	20.0	0	SD	0	18.42	0	32.92	0
@1106__1971774	023	B	10/14/1971	22:00	124.5928	35.3350	0	30.0	0	SD	0	18.51	0	33.42	0
@1106__1971774	023	B	10/14/1971	22:00	124.5928	35.3350	0	50.0	0	SD	0	9.50	0	32.88	0
@1106__1971774	023	B	10/14/1971	22:00	124.5928	35.3350	0	75.0	0	SD	0	9.59	0	33.36	0
@1106__1971774	023	B	10/14/1971	22:00	124.5928	35.3350	0	89.0	0	SD	0	8.12	0	32.86	0
@1106__1971774	024	B	10/14/1971	23:36	124.3919	35.3350	0	0.0	0	SD	0	18.39	0	32.94	0
@1106__1971774	024	B	10/14/1971	23:36	124.3919	35.3350	0	10.0	0	SD	0	18.32	0	32.94	0
@1106__1971774	024	B	10/14/1971	23:36	124.3919	35.3350	0	20.0	0	SD	0	18.30	0	32.88	0
@1106__1971774	024	B	10/14/1971	23:36	124.3919	35.3350	0	30.0	0	SD	0	18.30	0	32.90	0
@1106__1971774	024	B	10/14/1971	23:36	124.3919	35.3350	0	50.0	0	SD	0	8.85	0	33.36	0
@1106__1971774	024	B	10/14/1971	23:36	124.3919	35.3350	0	75.0	0	SD	0	8.40	0	33.44	0
@1106__1971774	024	B	10/14/1971	23:36	124.3919	35.3350	0	88.0	0	SD	0	8.31	0	33.44	0
@1106__1971774	025	B	10/15/1971	04:00	124.3800	35.8550	0	0.0	0	SD	0	18.18	0
@1106__1971774	025	B	10/15/1971	04:00	124.3800	35.8550	0	10.0	0	SD	0	18.20	0	33.01	0
@1106__1971774	025	B	10/15/1971	04:00	124.3800	35.8550	0	20.0	0	SD	0	18.02	0	32.94	0
@1106__1971774	025	B	10/15/1971	04:00	124.3800	35.8550	0	30.0	0	SD	0	13.10	0	32.99	0
@1106__1971774	025	B	10/15/1971	04:00	124.3800	35.8550	0	50.0	0	SD	0	7.29	0	33.03	0
@1106__1971774	025	B	10/15/1971	04:00	124.3800	35.8550	0	75.0	0	SD	0	7.21	0	33.13	0
@1106__1971774	025	B	10/15/1971	04:00	124.3800	35.8550	0	83.0	0	SD	0	7.03	0	33.13	0
@1106__1971774	026	B	10/15/1971	05:30	124.5850	35.8550	0	0.0	0	SD	0	18.23	0	32.97	0
@1106__1971774	026	B	10/15/1971	05:30	124.5850	35.8550	0	10.0	0	SD	0	18.20	0	32.99	0
@1106__1971774	026	B	10/15/1971	05:30	124.5850	35.8550	0	20.0	0	SD	0	18.29	0	32.97	0
@1106__1971774	026	B	10/15/1971	05:30	124.5850	35.8550	0	30.0	0	SD	0	18.05	0	33.11	0
@1106__1971774	026	B	10/15/1971	05:30	124.5850	35.8550	0	50.0	0	SD	0	6.92	0	33.15	0
@1106__1971774	026	B	10/15/1971	05:30	124.5850	35.8550	0	80.0	0	SD	0	6.78	0	33.15	0
@1106__1971774	027	B	10/15/1971	07:24	124.7969	35.8550	0	0.0	0	SD	0	18.23	0	33.04	0
@1106__1971774	027	B	10/15/1971	07:24	124.7969	35.8550	0	10.0	0	SD	0	18.28	0	33.04	0
@1106__1971774	027	B	10/15/1971	07:24	124.7969	35.8550	0	20.0	0	SD	0	18.00	0	33.15	0
@1106__1971774	027	B	10/15/1971	07:24	124.7969	35.8550	0	30.0	0	SD	0	18.26	0	33.06	0
@1106__1971774	027	B	10/15/1971	07:24	124.7969	35.8550	0	50.0	0	SD	0	8.40	0	33.10	0
@1106__1971774	027	B	10/15/1971	07:24	124.7969	35.8550	0	80.0	0	SD	0	7.20	0	33.13	0
@1106__1971774	028	B	10/15/1971	08:54	125.0000	35.8550	0	0.0	0	SD	0	18.14	0	32.47	0
@1106__1971774	028	B	10/15/1971	08:54	125.0000	35.8550	0	10.0	0	SD	0	18.02	0	32.97	0
@1106__1971774	028	B	10/15/1971	08:54	125.0000	35.8550	0	20.0	0	SD	0	18.20	0	33.03	0
@1106__1971774	028	B	10/15/1971	08:54	125.0000	35.8550	0	30.0	0	SD	0	18.26	0	33.04	0
@1106__1971774	028	B	10/15/1971	08:54	125.0000	35.8550	0	50.0	0	SD	0	10.62	0	33.29	0
@1106__1971774	028	B	10/15/1971	08:54	125.0000	35.8550	0	65.0	0	SD	0	7.52	0	33.17	0
@1106__1971774	029	B	10/15/1971	10:42	125.2050	35.8550	0	0.0	0	SD	0	18.12	0	33.06	0
@1106__1971774	029	B	10/15/1971	10:42	125.2050	35.8550	0	10.0	0	SD	0	18.10	4	33.13	4
@1106__1971774	029	B	10/15/1971	10:42	125.2050	35.8550	0	20.0	0	SD	0	18.20	4	32.74	4
@1106__1971774	029	B	10/15/1971	10:42	125.2050	35.8550	0	30.0	0	SD	0	18.30	0	32.77	0
@1106__1971774	029	B	10/15/1971	10:42	125.2050	35.8550	0	50.0	0	SD	0	15.38	0	33.08	0
@1106__1971774	029	B	10/15/1971	10:42	125.2050	35.8550	0	65.0	0	SD	0	10.34	0	33.21	0
@1106__1971774	030	B	10/15/1971	12:12	125.4069	35.8550	0	0.0	0	SD	0	18.42	0	32.76	0
@1106__1971774	030	B	10/15/1971	12:12	125.4069	35.8550	0	10.0	0	SD	0	18.36	0	32.77	0
@1106__1971774	030	B	10/15/1971	12:12	125.4069	35.8550	0	20.0	0	SD	0	17.40	0	32.83	0
@1106__1971774	030	B	10/15/1971	12:12	125.4069	35.8550	0	30.0	0	SD	0	16.45	0	32.81	0
@1106__1971774	030	B	10/15/1971	12:12	125.4069	35.8550	0	50.0	0	SD	0	12.20	0	33.13	0
@1106__1971774	030	B	10/15/1971	12:12	125.4069	35.8550	0	64.0	0	SD	0	11.39	0	34.36	0
@1106__1971774	031	B	10/15/1971	14:00	125.6169	35.8550	0	0.0	0	SD	0	18.32	0	32.81	0
@1106__1971774	031	B	10/15/1971	14:00	125.6169	35.8550	0	10.0	0	SD	0	18.10	0	32.70	0
@1106__1971774	031	B	10/15/1971	14:00	125.6169	35.8550	0	20.0	0	SD	0	18.16	0	32.70	0
@1106__1971774	031	B	10/15/1971	14:00	125.6169	35.8550	0	30.0	0	SD	0	18.19	0	32.81	0
@1106__1971774	031	B	10/15/1971	14:00	125.6169	35.8550	0	50.0	0	SD	0	13.81	0	33.39	0
@1106__1971774	032	B	10/15/1971	15:30	125.8219	35.8550	0	0.0	0	SD	0	17.90	0	32.90	0
@1106__1971774	032	B	10/15/1971	15:30	125.8219	35.8550	0	10.0	0	SD	0	17.48	0	32.85	0
@1106__1971774	032	B	10/15/1971	15:30	125.8219	35.8550	0	20.0	0	SD	0	17.50	0	32.95	0
@1106__1971774	032	B	10/15/1971	15:30	125.8219	35.8550	0	30.0	0	SD	0	17.40	0	32.95	0
@1106__1971774	032	B	10/15/1971	15:30	125.8219	35.8550	0	50.0	0	SD	0	15.30	0	33.35	0
@1106__1971774	033	B	10/16/1971	11:48	126.0328	35.8550	0	0.0	0	SD	0	18.15	0	32.86	0
@1106__1971774	033	B	10/16/1971	11:48	126.0328	35.8550	0	10.0	0	SD	0	17.79	0	32.86	0
@1106__1971774	033	B	10/16/1971	11:48	126.0328	35.8550	0	20.0	0	SD	0	17.64	0	32.85	0
@1106__1971774	033	B	10/16/1971	11:48	126.0328	35.8550	0	30.0	0	SD	0	17.75	0	32.90	0
@1106__1971774	033	B	10/16/1971	11:48	126.0328	35.8550	0	46.0	0	SD	0	17.50	0	32.88	0
@1106__1971774	034	B	10/16/1971	15:30	126.2450	35.8550	0	0.0	0	SD	0	18.12	0	32.74	0
@1106__1971774	034	B	10/16/1971	15:30	126.2450	35.8550	0	10.0	0	SD	0	17.76	0	32.74	0
@1106__1971774	034	B	10/16/1971	15:30	126.2450	35.8550	0	20.0	0	SD	0	17.53	0	32.68	0
@1106__1971774	034	B	10/16/1971	15:30	126.2450	35.8550	0	32.0	0	SD	0	17.28	0	32.97	0
@1106__1971775	001	B	12/16/1971	12:36	124.3800	35.8550	0	0.0	0	SD	0	10.30	0	32.45	0
@1106__1971775	001	B	12/16/1971	12:36	124.3800	35.8550	0	10.0	0	SD	0	11.13	0	32.50	0
@1106__1971775	001	B	12/16/1971	12:36	124.3800	35.8550	0	20.0	0	SD	0	10.50	0
@1106__1971775	001	B	12/16/1971	12:36	124.3800	35.8550	0	30.0	0	SD	0	10.48	0	32.51	0
@1106__1971775	001	B	12/16/1971	12:36	124.3800	35.8550	0	50.0	0	SD	0	10.26	0	32.51	0
@1106__1971775	001	B	12/16/1971	12:36	124.3800	35.8550	0	75.0	0	SD	0	10.30	0	32.52	0
@1106__1971775	001	B	12/16/1971	12:36	124.3800	35.8550	0	84.0	0	SD	0	10.02	0	32.51	0
@1106__1971775	002	B	12/16/1971	14:12	124.5850	35.8550	0	0.0	0	SD	0	9.83	0	32.57	0
@1106__1971775	002	B	12/16/1971	14:12	124.5850	35.8550	0	10.0	0	SD	0	9.88	0	32.57	0
@1106__1971775	002	B	12/16/1971	14:12	124.5850	35.8550	0	20.0	0	SD	0	9.83	0	32.56	0
@1106__1971775	002	B	12/16/1971	14:12	124.5850	35.8550	0	30.0	0	SD	0	9.72	0	32.57	0
@1106__1971775	002	B	12/16/1971	14:12	124.5850	35.8550	0	50.0	0	SD	0	8.30	0	32.61	0
@1106__1971775	002	B	12/16/1971	14:12	124.5850	35.8550	0	78.0	0	SD	0	8.15	0	32.61	0
@1106__1971775	003	B	12/16/1971	15:48	124.7969	35.8550	0	0.0	0	SD	0	9.70	0	32.70	0
@1106__1971775	003	B	12/16/1971	15:48	124.7969	35.8550	0	10.0	0	SD	0	10.12	0	32.70	0
@1106__1971775	003	B	12/16/1971	15:48	124.7969	35.8550	0	20.0	0	SD	0	10.11	0	32.71	0
@1106__1971775	003	B	12/16/1971	15:48	124.7969	35.8550	0	30.0	0	SD	0	10.11	0	32.70	0
@1106__1971775	003	B	12/16/1971	15:48	124.7969	35.8550	0	50.0	0	SD	0	10.15	0	32.71	0
@1106__1971775	003	B	12/16/1971	15:48	124.7969	35.8550	0	75.0	0	SD	0	10.32	0	32.69	0
@1106__1971775	004	B	12/16/1971	17:30	125.0000	35.8550	0	0.0	0	SD	0	10.40	0	32.69	0
@1106__1971775	004	B	12/16/1971	17:30	125.0000	35.8550	0	10.0	0	SD	0	10.47	0	32.69	0
@1106__1971775	004	B	12/16/1971	17:30	125.0000	35.8550	0	20.0	0	SD	0	10.49	0	32.69	0
@1106__1971775	004	B	12/16/1971	17:30	125.0000	35.8550	0	30.0	0	SD	0	10.49	0	32.69	0
@1106__1971775	004	B	12/16/1971	17:30	125.0000	35.8550	0	50.0	0	SD	0	10.46	0	32.69	0
@1106__1971775	004	B	12/16/1971	17:30	125.0000	35.8550	0	62.0	0	SD	0	10.43	0	32.69	0
@1106__1971775	005	B	12/16/1971	19:00	125.2050	35.8550	0	0.0	0	SD	0	10.35	0	32.66	0
@1106__1971775	005	B	12/16/1971	19:00	125.2050	35.8550	0	10.0	0	SD	0	10.69	0	32.70	0
@1106__1971775	005	B	12/16/1971	19:00	125.2050	35.8550	0	20.0	0	SD	0	10.02	0	32.67	0
@1106__1971775	005	B	12/16/1971	19:00	125.2050	35.8550	0	30.0	0	SD	0	10.60	0	32.65	0
@1106__1971775	005	B	12/16/1971	19:00	125.2050	35.8550	0	50.0	0	SD	0	10.19	0	32.68	0
@1106__1971775	005	B	12/16/1971	19:00	125.2050	35.8550	0	58.0	0	SD	0	10.69	0	32.85	0
@1106__1971775	006	B	12/16/1971	20:36	125.4069	35.8550	0	0.0	0	SD	0	10.24	0	32.61	0
@1106__1971775	006	B	12/16/1971	20:36	125.4069	35.8550	0	10.0	0	SD	0	10.92	0	32.63	0
@1106__1971775	006	B	12/16/1971	20:36	125.4069	35.8550	0	20.0	0	SD	0	10.93	0	32.61	0
@1106__1971775	006	B	12/16/1971	20:36	125.4069	35.8550	0	30.0	0	SD	0	10.92	0
@1106__1971775	006	B	12/16/1971	20:36	125.4069	35.8550	0	50.0	0	SD	0	10.93	0	32.60	0
@1106__1971775	006	B	12/16/1971	20:36	125.4069	35.8550	0	63.0	0	SD	0	10.88	0	32.61	0
@1106__1971775	007	B	12/16/1971	22:12	125.6169	35.8550	0	0.0	0	SD	0	10.55	0	32.61	0
@1106__1971775	007	B	12/16/1971	22:12	125.6169	35.8550	0	10.0	0	SD	0	11.32	0	32.66	0
@1106__1971775	007	B	12/16/1971	22:12	125.6169	35.8550	0	20.0	0	SD	0	11.37	0	32.65	0
@1106__1971775	007	B	12/16/1971	22:12	125.6169	35.8550	0	30.0	0	SD	0	11.39	0	32.66	0
@1106__1971775	007	B	12/16/1971	22:12	125.6169	35.8550	0	55.0	0	SD	0	11.39	0	32.69	0
@1106__1971775	008	B	12/16/1971	23:48	125.8219	35.8550	0	0.0	0	SD	0	10.72	0	32.60	0
@1106__1971775	008	B	12/16/1971	23:48	125.8219	35.8550	0	10.0	0	SD	0	10.95	0	32.60	0
@1106__1971775	008	B	12/16/1971	23:48	125.8219	35.8550	0	20.0	0	SD	0	11.01	0	32.60	0
@1106__1971775	008	B	12/16/1971	23:48	125.8219	35.8550	0	30.0	0	SD	0	10.99	0	32.61	0
@1106__1971775	008	B	12/16/1971	23:48	125.8219	35.8550	0	50.0	0	SD	0	10.95	0	32.61	0
@1106__1971775	009	B	12/17/1971	01:30	126.0328	35.8550	0	0.0	0	SD	0	10.28	0	32.58	0
@1106__1971775	009	B	12/17/1971	01:30	126.0328	35.8550	0	10.0	0	SD	0	10.33	0	32.58	0
@1106__1971775	009	B	12/17/1971	01:30	126.0328	35.8550	0	20.0	0	SD	0	9.99	0	32.60	0
@1106__1971775	009	B	12/17/1971	01:30	126.0328	35.8550	0	30.0	0	SD	0	10.30	0	32.59	0
@1106__1971775	009	B	12/17/1971	01:30	126.0328	35.8550	0	38.0	0	SD	0	10.31	0	32.59	0
@1106__1971775	010	B	12/17/1971	03:00	126.2450	35.8550	0	0.0	0	SD	0	8.96	0	32.49	0
@1106__1971775	010	B	12/17/1971	03:00	126.2450	35.8550	0	10.0	0	SD	0	8.88	0	32.47	0
@1106__1971775	010	B	12/17/1971	03:00	126.2450	35.8550	0	20.0	0	SD	0	8.49	0	32.50	0
@1106__1971775	010	B	12/17/1971	03:00	126.2450	35.8550	0	26.0	0	SD	0	8.38	0	32.43	0
@1106__1971775	011	B	12/22/1971	08:06	125.8219	35.3350	0	0.0	0	SD	0	9.68	0	32.45	0
@1106__1971775	011	B	12/22/1971	08:06	125.8219	35.3350	0	10.0	0	SD	0	10.20	0	32.70	0
@1106__1971775	011	B	12/22/1971	08:06	125.8219	35.3350	0	20.0	0	SD	0	10.47	0	32.71	0
@1106__1971775	011	B	12/22/1971	08:06	125.8219	35.3350	0	28.0	0	SD	0	10.47	0	32.70	0
@1106__1971775	012	B	12/22/1971	09:48	125.6078	35.3350	0	0.0	0	SD	0	10.34	0	32.70	0
@1106__1971775	012	B	12/22/1971	09:48	125.6078	35.3350	0	10.0	0	SD	0	10.43	0	32.69	0
@1106__1971775	012	B	12/22/1971	09:48	125.6078	35.3350	0	20.0	0	SD	0	10.43	0	32.67	0
@1106__1971775	012	B	12/22/1971	09:48	125.6078	35.3350	0	30.0	0	SD	0	10.40	0	32.72	0
@1106__1971775	012	B	12/22/1971	09:48	125.6078	35.3350	0	50.0	0	SD	0	10.35	0	32.71	0
@1106__1971775	013	B	12/22/1971	11:30	125.4069	35.3350	0	0.0	0	SD	0	10.15	0	32.70	0
@1106__1971775	013	B	12/22/1971	11:30	125.4069	35.3350	0	10.0	0	SD	0	10.63	0	32.70	0
@1106__1971775	013	B	12/22/1971	11:30	125.4069	35.3350	0	20.0	0	SD	0	10.35	0	32.70	0
@1106__1971775	013	B	12/22/1971	11:30	125.4069	35.3350	0	30.0	0	SD	0	10.67	0	32.77	0
@1106__1971775	013	B	12/22/1971	11:30	125.4069	35.3350	0	50.0	0	SD	0	10.86	0	32.70	0
@1106__1971775	013	B	12/22/1971	11:30	125.4069	35.3350	0	63.0	0	SD	0	10.83	0	32.73	0
@1106__1971775	014	B	12/22/1971	13:18	125.2019	35.3350	0	0.0	0	SD	0	10.17	0	32.69	0
@1106__1971775	014	B	12/22/1971	13:18	125.2019	35.3350	0	10.0	0	SD	0	10.23	0	32.70	0
@1106__1971775	014	B	12/22/1971	13:18	125.2019	35.3350	0	20.0	0	SD	0	10.75	0	32.66	0
@1106__1971775	014	B	12/22/1971	13:18	125.2019	35.3350	0	30.0	0	SD	0	10.73	0	32.67	0
@1106__1971775	014	B	12/22/1971	13:18	125.2019	35.3350	0	50.0	0	SD	0	10.70	0	32.67	0
@1106__1971775	014	B	12/22/1971	13:18	125.2019	35.3350	0	68.0	0	SD	0	10.74	0	32.67	0
@1106__1971775	015	B	12/22/1971	14:54	125.0000	35.3350	0	0.0	0	SD	0	10.16	0	32.69	0
@1106__1971775	015	B	12/22/1971	14:54	125.0000	35.3350	0	10.0	0	SD	0	10.38	0	32.73	0
@1106__1971775	015	B	12/22/1971	14:54	125.0000	35.3350	0	20.0	0	SD	0	10.49	0	32.68	0
@1106__1971775	015	B	12/22/1971	14:54	125.0000	35.3350	0	30.0	0	SD	0	10.52	0	32.67	0
@1106__1971775	015	B	12/22/1971	14:54	125.0000	35.3350	0	50.0	0	SD	0	10.55	0	32.66	0
@1106__1971775	015	B	12/22/1971	14:54	125.0000	35.3350	0	78.0	0	SD	0	10.47	0	32.57	0
@1106__1971775	016	B	12/22/1971	16:30	124.7978	35.3350	0	0.0	0	SD	0	9.80	0	32.58	0
@1106__1971775	016	B	12/22/1971	16:30	124.7978	35.3350	0	10.0	0	SD	0	9.76	0	32.67	0
@1106__1971775	016	B	12/22/1971	16:30	124.7978	35.3350	0	20.0	0	SD	0	9.98	0	32.67	0
@1106__1971775	016	B	12/22/1971	16:30	124.7978	35.3350	0	30.0	0	SD	0	10.06	0	32.66	0
@1106__1971775	016	B	12/22/1971	16:30	124.7978	35.3350	0	50.0	0	SD	0	10.00	0	32.58	0
@1106__1971775	016	B	12/22/1971	16:30	124.7978	35.3350	0	75.0	0	SD	0	10.05	0	32.61	0
@1106__1971775	016	B	12/22/1971	16:30	124.7978	35.3350	0	82.0	0	SD	0	10.01	0	32.58	0
@1106__1971775	017	B	12/22/1971	18:06	124.5928	35.3350	0	0.0	0	SD	0	10.00	0	32.57	0
@1106__1971775	017	B	12/22/1971	18:06	124.5928	35.3350	0	10.0	0	SD	0	10.13	0	32.67	0
@1106__1971775	017	B	12/22/1971	18:06	124.5928	35.3350	0	20.0	0	SD	0	10.22	0	32.68	0
@1106__1971775	017	B	12/22/1971	18:06	124.5928	35.3350	0	30.0	0	SD	0	10.20	0	32.67	0
@1106__1971775	017	B	12/22/1971	18:06	124.5928	35.3350	0	50.0	0	SD	0	10.31	0	32.67	0
@1106__1971775	017	B	12/22/1971	18:06	124.5928	35.3350	0	75.0	0	SD	0	10.20	0	32.66	0
@1106__1971775	017	B	12/22/1971	18:06	124.5928	35.3350	0	88.0	0	SD	0	10.30	0	32.61	0
@1106__1971775	018	B	12/22/1971	20:00	124.3919	35.3350	0	0.0	0	SD	0	9.50	0	32.65	0
@1106__1971775	018	B	12/22/1971	20:00	124.3919	35.3350	0	10.0	0	SD	0	9.26	0	32.64	0
@1106__1971775	018	B	12/22/1971	20:00	124.3919	35.3350	0	20.0	0	SD	0	10.04	0	32.67	0
@1106__1971775	018	B	12/22/1971	20:00	124.3919	35.3350	0	30.0	0	SD	0	10.23	4	32.67	4
@1106__1971775	018	B	12/22/1971	20:00	124.3919	35.3350	0	50.0	0	SD	0	10.30	4	32.10	4
@1106__1971775	018	B	12/22/1971	20:00	124.3919	35.3350	0	75.0	0	SD	0	10.37	0	32.78	0
@1106__1971775	018	B	12/22/1971	20:00	124.3919	35.3350	0	88.0	0	SD	0	10.14	0	32.74	0
@1106__1971775	019	B	12/23/1971	00:18	124.3900	34.7169	0	0.0	0	SD	0	11.58	0	32.44	0
@1106__1971775	019	B	12/23/1971	00:18	124.3900	34.7169	0	10.0	0	SD	0	12.89	0	32.45	0
@1106__1971775	019	B	12/23/1971	00:18	124.3900	34.7169	0	20.0	0	SD	0	9.23	0	32.35	0
@1106__1971775	019	B	12/23/1971	00:18	124.3900	34.7169	0	30.0	0	SD	0	10.24	0	32.51	0
@1106__1971775	019	B	12/23/1971	00:18	124.3900	34.7169	0	50.0	0	SD	0	10.66	0	32.72	0
@1106__1971775	019	B	12/23/1971	00:18	124.3900	34.7169	0	75.0	0	SD	0	10.76	0	32.76	0
@1106__1971775	020	B	12/23/1971	01:54	124.5969	34.7169	0	0.0	0	SD	0	10.40	0	32.76	0
@1106__1971775	020	B	12/23/1971	01:54	124.5969	34.7169	0	10.0	0	SD	0	10.61	0	32.76	0
@1106__1971775	020	B	12/23/1971	01:54	124.5969	34.7169	0	20.0	0	SD	0	10.73	0	32.76	0
@1106__1971775	020	B	12/23/1971	01:54	124.5969	34.7169	0	30.0	0	SD	0	10.78	0	32.76	0
@1106__1971775	020	B	12/23/1971	01:54	124.5969	34.7169	0	50.0	0	SD	0	10.75	0	32.76	0
@1106__1971775	020	B	12/23/1971	01:54	124.5969	34.7169	0	75.0	0	SD	0	10.79	0	32.76	0
@1106__1971775	020	B	12/23/1971	01:54	124.5969	34.7169	0	83.0	0	SD	0	10.77	0	32.76	0
@1106__1971775	021	B	12/23/1971	03:36	124.7978	34.7169	0	0.0	0	SD	0	9.50	0	32.70	0
@1106__1971775	021	B	12/23/1971	03:36	124.7978	34.7169	0	10.0	0	SD	0	10.63	0	32.70	0
@1106__1971775	021	B	12/23/1971	03:36	124.7978	34.7169	0	20.0	0	SD	0	10.83	0	32.73	0
@1106__1971775	021	B	12/23/1971	03:36	124.7978	34.7169	0	30.0	0	SD	0	10.82	0	32.72	0
@1106__1971775	021	B	12/23/1971	03:36	124.7978	34.7169	0	50.0	0	SD	0	10.87	0	32.70	0
@1106__1971775	021	B	12/23/1971	03:36	124.7978	34.7169	0	75.0	0	SD	0	10.73	0	32.63	0
@1106__1971775	021	B	12/23/1971	03:36	124.7978	34.7169	0	88.0	0	SD	0	10.80	0	32.66	0
@1106__1971775	022	B	12/23/1971	05:12	125.0000	34.7169	0	0.0	0	SD	0	10.50	0	32.74	0
@1106__1971775	022	B	12/23/1971	05:12	125.0000	34.7169	0	10.0	0	SD	0	10.57	0	32.71	0
@1106__1971775	022	B	12/23/1971	05:12	125.0000	34.7169	0	20.0	0	SD	0	10.93	0	32.73	0
@1106__1971775	022	B	12/23/1971	05:12	125.0000	34.7169	0	30.0	0	SD	0	10.92	0	32.72	0
@1106__1971775	022	B	12/23/1971	05:12	125.0000	34.7169	0	50.0	0	SD	0	10.97	0	32.74	0
@1106__1971775	022	B	12/23/1971	05:12	125.0000	34.7169	0	75.0	0	SD	0	10.97	0	32.73	0
@1106__1971775	022	B	12/23/1971	05:12	125.0000	34.7169	0	88.0	0	SD	0	11.12	0	32.73	0
@1106__1971775	023	B	12/23/1971	07:00	125.3228	34.7169	0	0.0	0	SD	0	10.60	0	32.73	0
@1106__1971775	023	B	12/23/1971	07:00	125.3228	34.7169	0	10.0	0	SD	0	10.71	0	32.69	0
@1106__1971775	023	B	12/23/1971	07:00	125.3228	34.7169	0	20.0	0	SD	0	10.84	0	32.69	0
@1106__1971775	023	B	12/23/1971	07:00	125.3228	34.7169	0	30.0	0	SD	0	11.12	0	32.74	0
@1106__1971775	023	B	12/23/1971	07:00	125.3228	34.7169	0	50.0	0	SD	0	11.09	0	32.72	0
@1106__1971775	023	B	12/23/1971	07:00	125.3228	34.7169	0	75.0	0	SD	0	11.18	0	32.74	0
@1106__1971775	023	B	12/23/1971	07:00	125.3228	34.7169	0	82.0	0	SD	0	11.13	0	32.74	0
@1106__1971775	024	B	12/23/1971	08:30	125.5319	34.7169	0	0.0	0	SD	0	10.57	0	32.69	0
@1106__1971775	024	B	12/23/1971	08:30	125.5319	34.7169	0	10.0	0	SD	0	10.97	0	32.67	0
@1106__1971775	024	B	12/23/1971	08:30	125.5319	34.7169	0	20.0	0	SD	0	10.98	0	32.70	0
@1106__1971775	024	B	12/23/1971	08:30	125.5319	34.7169	0	30.0	0	SD	0	11.05	0	32.67	0
@1106__1971775	024	B	12/23/1971	08:30	125.5319	34.7169	0	50.0	0	SD	0	11.04	0	32.71	0
@1106__1971775	024	B	12/23/1971	08:30	125.5319	34.7169	0	72.0	0	SD	0	11.11	0	32.71	0
@1106__1971775	025	B	12/23/1971	10:12	125.7319	34.7169	0	0.0	0	SD	0	9.88	0	32.71	0
@1106__1971775	025	B	12/23/1971	10:12	125.7319	34.7169	0	10.0	0	SD	0	9.73	0	32.69	0
@1106__1971775	025	B	12/23/1971	10:12	125.7319	34.7169	0	20.0	0	SD	0	10.78	0	32.71	0
@1106__1971775	025	B	12/23/1971	10:12	125.7319	34.7169	0	28.0	0	SD	0	10.81	0	32.70	0
@1106__1971775	026	B	12/23/1971	19:00	124.4000	34.0919	0	0.0	0	SD	0	10.90	0	32.69	0
@1106__1971775	026	B	12/23/1971	19:00	124.4000	34.0919	0	10.0	0	SD	0	11.08	0	32.70	0
@1106__1971775	026	B	12/23/1971	19:00	124.4000	34.0919	0	20.0	0	SD	0	11.08	0	32.70	0
@1106__1971775	026	B	12/23/1971	19:00	124.4000	34.0919	0	30.0	0	SD	0	11.05	0	32.71	0
@1106__1971775	026	B	12/23/1971	19:00	124.4000	34.0919	0	50.0	0	SD	0	11.11	0	32.68	0
@1106__1971775	026	B	12/23/1971	19:00	124.4000	34.0919	0	75.0	0	SD	0	11.11	0	32.68	0
@1106__1971775	027	B	12/23/1971	20:30	124.6000	34.0919	0	0.0	0	SD	0	10.33	0	32.67	0
@1106__1971775	027	B	12/23/1971	20:30	124.6000	34.0919	0	10.0	0	SD	0	11.14	0	32.65	0
@1106__1971775	027	B	12/23/1971	20:30	124.6000	34.0919	0	20.0	0	SD	0	11.18	0	32.66	0
@1106__1971775	027	B	12/23/1971	20:30	124.6000	34.0919	0	30.0	0	SD	0	11.14	0	32.65	0
@1106__1971775	027	B	12/23/1971	20:30	124.6000	34.0919	0	50.0	0	SD	0	11.12	0	32.66	0
@1106__1971775	027	B	12/23/1971	20:30	124.6000	34.0919	0	82.0	0	SD	0	11.18	0	32.66	0
@1106__1971775	028	B	12/23/1971	22:06	124.8000	34.0919	0	0.0	0	SD	0	11.30	0	32.94	0
@1106__1971775	028	B	12/23/1971	22:06	124.8000	34.0919	0	10.0	0	SD	0	11.88	0	32.90	0
@1106__1971775	028	B	12/23/1971	22:06	124.8000	34.0919	0	20.0	0	SD	0	12.26	0	32.90	0
@1106__1971775	028	B	12/23/1971	22:06	124.8000	34.0919	0	30.0	0	SD	0	12.33	0	32.91	0
@1106__1971775	028	B	12/23/1971	22:06	124.8000	34.0919	0	50.0	0	SD	0	12.29	0	32.90	0
@1106__1971775	028	B	12/23/1971	22:06	124.8000	34.0919	0	75.0	0	SD	0	12.41	0	32.92	0
@1106__1971775	028	B	12/23/1971	22:06	124.8000	34.0919	0	90.0	0	SD	0	12.35	0	32.96	0
@1106__1971775	029	B	12/23/1971	23:42	125.0000	34.0919	0	0.0	0	SD	0	11.10	0	32.68	0
@1106__1971775	029	B	12/23/1971	23:42	125.0000	34.0919	0	10.0	0	SD	0	11.08	0	32.65	0
@1106__1971775	029	B	12/23/1971	23:42	125.0000	34.0919	0	20.0	0	SD	0	11.22	0	32.66	0
@1106__1971775	029	B	12/23/1971	23:42	125.0000	34.0919	0	30.0	0	SD	0	11.17	0	32.68	0
@1106__1971775	029	B	12/23/1971	23:42	125.0000	34.0919	0	50.0	0	SD	0	10.86	0	32.66	0
@1106__1971775	029	B	12/23/1971	23:42	125.0000	34.0919	0	75.0	0	SD	0	11.15	0	32.68	0
@1106__1971775	029	B	12/23/1971	23:42	125.0000	34.0919	0	88.0	0	SD	0	11.15	0	32.66	0
@1106__1971775	030	B	12/24/1971	02:06	125.3000	34.0678	0	0.0	0	SD	0	10.80	0	32.65	0
@1106__1971775	030	B	12/24/1971	02:06	125.3000	34.0678	0	10.0	0	SD	0	11.00	0	32.68	0
@1106__1971775	030	B	12/24/1971	02:06	125.3000	34.0678	0	20.0	0	SD	0	10.99	0	32.64	0
@1106__1971775	030	B	12/24/1971	02:06	125.3000	34.0678	0	30.0	0	SD	0	11.00	0	32.65	0
@1106__1971775	030	B	12/24/1971	02:06	125.3000	34.0678	0	50.0	0	SD	0	10.97	0	32.66	0
@1106__1971775	030	B	12/24/1971	02:06	125.3000	34.0678	0	75.0	0	SD	0	10.75	0	32.66	0
@1106__1971775	030	B	12/24/1971	02:06	125.3000	34.0678	0	98.0	0	SD	0	10.96	0	32.81	0
@1106__1971775	031	B	12/24/1971	03:42	125.5000	34.0428	0	0.0	0	SD	0	11.80	0	32.77	0
@1106__1971775	031	B	12/24/1971	03:42	125.5000	34.0428	0	10.0	0	SD	0	11.23	0	32.77	0
@1106__1971775	031	B	12/24/1971	03:42	125.5000	34.0428	0	20.0	0	SD	0	11.66	0	32.82	0
@1106__1971775	031	B	12/24/1971	03:42	125.5000	34.0428	0	30.0	0	SD	0	11.70	0	32.81	0
@1106__1971775	031	B	12/24/1971	03:42	125.5000	34.0428	0	50.0	0	SD	0	11.02	0	32.79	0
@1106__1971775	031	B	12/24/1971	03:42	125.5000	34.0428	0	75.0	0	SD	0	11.65	0	32.79	0
@1106__1971775	031	B	12/24/1971	03:42	125.5000	34.0428	0	90.0	0	SD	0	11.61	0	32.73	0
@1106__1971775	032	B	12/24/1971	05:30	125.7000	34.0219	0	0.0	0	SD	0	11.87	0	32.96	0
@1106__1971775	032	B	12/24/1971	05:30	125.7000	34.0219	0	10.0	0	SD	0	12.20	0	32.98	0
@1106__1971775	032	B	12/24/1971	05:30	125.7000	34.0219	0	20.0	0	SD	0	11.84	0	32.97	0
@1106__1971775	032	B	12/24/1971	05:30	125.7000	34.0219	0	30.0	0	SD	0	12.10	4	32.98	4
@1106__1971775	032	B	12/24/1971	05:30	125.7000	34.0219	0	50.0	0	SD	0	12.39	4	32.02	4
@1106__1971775	032	B	12/24/1971	05:30	125.7000	34.0219	0	80.0	0	SD	0	12.35	0	32.04	0
@1106__1971775	033	B	12/24/1971	07:00	125.9000	33.9969	0	0.0	0	SD	0	10.20	0	32.78	0
@1106__1971775	033	B	12/24/1971	07:00	125.9000	33.9969	0	10.0	0	SD	0	10.42	0	32.78	0
@1106__1971775	033	B	12/24/1971	07:00	125.9000	33.9969	0	20.0	0	SD	0	10.48	0	32.78	0
@1106__1971775	033	B	12/24/1971	07:00	125.9000	33.9969	0	30.0	0	SD	0	9.90	0	32.79	0
@1106__1971775	033	B	12/24/1971	07:00	125.9000	33.9969	0	50.0	0	SD	0	10.42	0	32.79	0
@1106__1971775	033	B	12/24/1971	07:00	125.9000	33.9969	0	65.0	0	SD	0	10.38	0	32.79	0
@1106__1971775	034	B	12/24/1971	08:36	126.1000	33.9750	0	0.0	0	SD	0	10.44	0	32.42	0
@1106__1971775	034	B	12/24/1971	08:36	126.1000	33.9750	0	10.0	0	SD	0	10.57	0	32.78	0
@1106__1971775	034	B	12/24/1971	08:36	126.1000	33.9750	0	20.0	0	SD	0	10.56	0	32.78	0
@1106__1971775	034	B	12/24/1971	08:36	126.1000	33.9750	0	30.0	0	SD	0	10.57	0	32.78	0
@1106__1971775	034	B	12/24/1971	08:36	126.1000	33.9750	0	50.0	0	SD	0	10.45	0	32.76	0
@1106__1971775	034	B	12/24/1971	08:36	126.1000	33.9750	0	75.0	0	SD	0	10.30	0	32.75	0
@1106__1972776	001	B	02/10/1972	10:19	124.3800	35.8550	0	0.0	0	SD	0	8.50	0	32.54	0
@1106__1972776	001	B	02/10/1972	10:19	124.3800	35.8550	0	10.0	0	SD	0	8.10	0	32.54	0
@1106__1972776	001	B	02/10/1972	10:19	124.3800	35.8550	0	20.0	0	SD	0	8.09	0	32.65	0
@1106__1972776	001	B	02/10/1972	10:19	124.3800	35.8550	0	30.0	0	SD	0	8.13	0	32.68	0
@1106__1972776	001	B	02/10/1972	10:19	124.3800	35.8550	0	50.0	0	SD	0	8.02	0	32.68	0
@1106__1972776	001	B	02/10/1972	10:19	124.3800	35.8550	0	75.0	0	SD	0	8.01	0	32.68	0
@1106__1972776	001	B	02/10/1972	10:19	124.3800	35.8550	0	85.0	0	SD	0	8.02	0	32.68	0
@1106__1972776	002	B	02/10/1972	11:49	124.5850	35.8550	0	0.0	0	SD	0	8.07	0	32.41	0	7.20	0			0.11	0	2.54	0
@1106__1972776	002	B	02/10/1972	11:49	124.5850	35.8550	0	10.0	0	SD	0	7.98	0	32.54	0	6.95	0			0.20	0	2.54	0
@1106__1972776	002	B	02/10/1972	11:49	124.5850	35.8550	0	20.0	0	SD	0	7.84	0	32.54	0	6.90	0			0.20	0	1.45	0
@1106__1972776	002	B	02/10/1972	11:49	124.5850	35.8550	0	30.0	0	SD	0	7.86	0	32.54	0	6.61	0			0.33	0	1.45	0
@1106__1972776	002	B	02/10/1972	11:49	124.5850	35.8550	0	50.0	0	SD	0	7.69	0	32.54	0	6.60	0			0.23	0	1.45	0
@1106__1972776	002	B	02/10/1972	11:49	124.5850	35.8550	0	80.0	0	SD	0	7.62	0	32.54	0	6.75	0			0.21	0
@1106__1972776	003	B	02/10/1972	14:19	124.3900	34.7169	0	0.0	0	SD	4	8.85	0	33.03	0
@1106__1972776	003	B	02/10/1972	14:19	124.3900	34.7169	0	10.0	0	SD	4	8.80	0	33.03	0
@1106__1972776	003	B	02/10/1972	14:19	124.3900	34.7169	0	20.0	0	SD	4	8.80	0	33.11	0
@1106__1972776	003	B	02/10/1972	14:19	124.3900	34.7169	0	30.0	0	SD	4	8.81	0	33.04	0
@1106__1972776	003	B	02/10/1972	14:19	124.3900	34.7169	0	50.0	0	SD	4	8.88	0	33.04	0
@1106__1972776	003	B	02/10/1972	14:19	124.3900	34.7169	0	80.0	0	SD	4	8.80	0	33.35	0
@1106__1972776	004	B	02/10/1972	15:04	125.0000	35.8550	0	0.0	0	SD	4	7.25	0	32.56	0	6.50	0			0.48	0	5.45	0
@1106__1972776	004	B	02/10/1972	15:04	125.0000	35.8550	0	10.0	0	SD	4	7.44	0	32.59	0	6.60	0			0.35	0	6.18	0
@1106__1972776	004	B	02/10/1972	15:04	125.0000	35.8550	0	20.0	0	SD	4	7.50	0	32.59	0	6.50	0			0.51	0	3.99	0
@1106__1972776	004	B	02/10/1972	15:04	125.0000	35.8550	0	30.0	0	SD	4	7.60	0	32.65	0	6.30	0			0.48	0	6.53	0
@1106__1972776	004	B	02/10/1972	15:04	125.0000	35.8550	0	50.0	0	SD	4	7.60	0	32.65	0	6.00	0			0.54	0	5.81	0
@1106__1972776	004	B	02/10/1972	15:04	125.0000	35.8550	0	65.0	0	SD	4	7.60	0	32.54	0	6.25	0			0.51	0	6.17	0
@1106__1972776	005	B	02/10/1972	16:49	125.2050	35.8550	0	0.0	0	SD	0	7.07	0	32.54	0
@1106__1972776	005	B	02/10/1972	16:49	125.2050	35.8550	0	10.0	0	SD	0	7.35	0	32.54	0
@1106__1972776	005	B	02/10/1972	16:49	125.2050	35.8550	0	20.0	0	SD	0	7.48	0	32.54	0
@1106__1972776	005	B	02/10/1972	16:49	125.2050	35.8550	0	30.0	0	SD	0	7.43	0	32.54	0
@1106__1972776	005	B	02/10/1972	16:49	125.2050	35.8550	0	50.0	0	SD	0	7.47	0	32.57	0
@1106__1972776	005	B	02/10/1972	16:49	125.2050	35.8550	0	60.0	0	SD	0	7.52	0	32.61	0
@1106__1972776	006	B	02/10/1972	18:19	125.4069	35.8550	0	0.0	0	SD	0	7.33	0	32.52	0	6.7	0			0.48	0	1.45	0
@1106__1972776	006	B	02/10/1972	18:19	125.4069	35.8550	0	10.0	0	SD	0	7.30	0	32.61	0	6.3	0			0.48	0	2.90	0
@1106__1972776	006	B	02/10/1972	18:19	125.4069	35.8550	0	20.0	0	SD	0	7.44	0	32.61	0	5.8	0			0.47	0	4.72	0
@1106__1972776	006	B	02/10/1972	18:19	125.4069	35.8550	0	30.0	0	SD	0	7.30	0	32.61	0	6.3	0			0.47	0	2.54	0
@1106__1972776	006	B	02/10/1972	18:19	125.4069	35.8550	0	50.0	0	SD	0	7.30	0	32.61	0	6.4	0			0.44	0	4.36	0
@1106__1972776	006	B	02/10/1972	18:19	125.4069	35.8550	0	65.0	0	SD	0	7.29	0	32.61	0	6.4	0			0.54	0	2.90	0
@1106__1972776	007	B	02/10/1972	20:00	125.6169	35.8550	0	0.0	0	SD	0	7.00	0	32.61	0
@1106__1972776	007	B	02/10/1972	20:00	125.6169	35.8550	0	10.0	0	SD	0	7.09	0	32.61	0
@1106__1972776	007	B	02/10/1972	20:00	125.6169	35.8550	0	20.0	0	SD	0	7.14	0	32.61	0
@1106__1972776	007	B	02/10/1972	20:00	125.6169	35.8550	0	30.0	0	SD	0	7.02	0	32.70	0
@1106__1972776	007	B	02/10/1972	20:00	125.6169	35.8550	0	55.0	0	SD	0	7.16	0	32.72	0
@1106__1972776	008	B	02/10/1972	21:25	125.8219	35.8550	0	0.0	0	SD	0	6.25	0	32.47	0	6.70	0			0.39	0	5.81	0
@1106__1972776	008	B	02/10/1972	21:25	125.8219	35.8550	0	10.0	0	SD	0	6.48	0	32.47	0	6.70	0			0.54	0	4.72	0
@1106__1972776	008	B	02/10/1972	21:25	125.8219	35.8550	0	20.0	0	SD	0	6.56	0	32.54	0	6.65	0			0.42	0	6.17	0
@1106__1972776	008	B	02/10/1972	21:25	125.8219	35.8550	0	30.0	0	SD	0	6.51	0	32.54	0	6.63	0			0.51	0	3.99	0
@1106__1972776	008	B	02/10/1972	21:25	125.8219	35.8550	0	50.0	0	SD	0	6.53	0	32.53	0	6.70	0			0.54	0	5.45	0
@1106__1972776	009	B	02/10/1972	23:04	126.0328	35.8550	0	0.0	0	SD	0	6.10	0	32.48	0
@1106__1972776	009	B	02/10/1972	23:04	126.0328	35.8550	0	10.0	0	SD	0	6.33	0	32.43	0
@1106__1972776	009	B	02/10/1972	23:04	126.0328	35.8550	0	20.0	0	SD	0	6.42	0	32.47	0
@1106__1972776	009	B	02/10/1972	23:04	126.0328	35.8550	0	30.0	0	SD	0	6.38	0	32.66	0
@1106__1972776	009	B	02/10/1972	23:04	126.0328	35.8550	0	40.0	0	SD	0	6.36	0	32.54	0
@1106__1972776	010	B	02/11/1972	00:45	126.2450	35.8550	0	0.0	0	SD	0	6.7	0	32.54	0	6.7	0			0.48	0	4.72	0
@1106__1972776	010	B	02/11/1972	00:45	126.2450	35.8550	0	10.0	0	SD	0	5.7	0	32.54	0	6.9	0			0.48	0	5.08	0
@1106__1972776	010	B	02/11/1972	00:45	126.2450	35.8550	0	20.0	0	SD	0	5.7	0	32.54	0	6.8	0			0.42	0	6.53	0
@1106__1972776	010	B	02/11/1972	00:45	126.2450	35.8550	0	25.0	0	SD	0	6.0	0	32.61	0	6.8	0			0.60	0	6.53	0
@1106__1972776	011	B	02/11/1972	13:34	124.7969	35.8550	0	0.0	0	SD	0	7.72	0	32.43	0
@1106__1972776	011	B	02/11/1972	13:34	124.7969	35.8550	0	10.0	0	SD	0	7.75	0	32.43	0
@1106__1972776	011	B	02/11/1972	13:34	124.7969	35.8550	0	20.0	0	SD	0	7.84	0	32.56	0
@1106__1972776	011	B	02/11/1972	13:34	124.7969	35.8550	0	30.0	0	SD	0	7.80	0	32.56	0
@1106__1972776	011	B	02/11/1972	13:34	124.7969	35.8550	0	50.0	0	SD	0	7.82	0	32.56	0
@1106__1972776	011	B	02/11/1972	13:34	124.7969	35.8550	0	80.0	0	SD	0	7.88	0	32.56	0
@1106__1972776	012	B	02/11/1972	23:10	125.8219	35.3350	0	0.0	0	SD	0	6.35	0	33.21	0					0.60	0	4.36	0
@1106__1972776	012	B	02/11/1972	23:10	125.8219	35.3350	0	10.0	0	SD	0	6.32	4	33.28	4					0.36	4	4.36	4
@1106__1972776	012	B	02/11/1972	23:10	125.8219	35.3350	0	20.0	0	SD	0	6.32	4	32.54	4					0.08	4	4.72	4
@1106__1972776	012	B	02/11/1972	23:10	125.8219	35.3350	0	25.0	0	SD	0	6.32	0	32.54	0					0.15	0	3.99	0
@1106__1972776	013	B	02/12/1972	00:45	125.6078	35.3350	0	0.0	0	SD	0	7.55	0	32.29	0
@1106__1972776	013	B	02/12/1972	00:45	125.6078	35.3350	0	10.0	0	SD	0	7.53	0	32.79	0
@1106__1972776	013	B	02/12/1972	00:45	125.6078	35.3350	0	20.0	0	SD	0	7.48	0	32.79	0
@1106__1972776	013	B	02/12/1972	00:45	125.6078	35.3350	0	30.0	0	SD	0			32.83	0
@1106__1972776	013	B	02/12/1972	00:45	125.6078	35.3350	0	55.0	0	SD	0	7.48	0	32.83	0
@1106__1972776	014	B	02/12/1972	02:19	125.4069	35.3350	0	0.0	0	SD	0	7.60	0	32.47	0	6.90	0			0.27	0	2.90	0
@1106__1972776	014	B	02/12/1972	02:19	125.4069	35.3350	0	10.0	0	SD	0	7.62	0	32.50	0	7.35	0			0.35	0	4.36	0
@1106__1972776	014	B	02/12/1972	02:19	125.4069	35.3350	0	20.0	0	SD	0	7.62	0	32.52	0	6.40	0			0.24	0	2.90	0
@1106__1972776	014	B	02/12/1972	02:19	125.4069	35.3350	0	30.0	0	SD	0	7.62	0	32.52	0	7.40	0					3.99	0
@1106__1972776	014	B	02/12/1972	02:19	125.4069	35.3350	0	50.0	0	SD	0	7.70	0	32.52	0	6.80	0			0.28	0	2.54	0
@1106__1972776	014	B	02/12/1972	02:19	125.4069	35.3350	0	65.0	0	SD	0	7.62	0	32.50	0
@1106__1972776	015	B	02/12/1972	04:00	125.2019	35.3350	0	0.0	0	SD	0	7.50	0	32.47	0
@1106__1972776	015	B	02/12/1972	04:00	125.2019	35.3350	0	10.0	0	SD	0	7.54	0	32.47	0
@1106__1972776	015	B	02/12/1972	04:00	125.2019	35.3350	0	20.0	0	SD	0	7.45	0	32.48	0
@1106__1972776	015	B	02/12/1972	04:00	125.2019	35.3350	0	30.0	0	SD	0	7.45	0	32.48	0
@1106__1972776	015	B	02/12/1972	04:00	125.2019	35.3350	0	50.0	0	SD	0	7.46	0	32.48	0
@1106__1972776	015	B	02/12/1972	04:00	125.2019	35.3350	0	70.0	0	SD	0	7.48	0	32.52	0
@1106__1972776	016	B	02/12/1972	05:25	125.0000	35.3350	0	0.0	0	SD	0	7.62	0	32.50	0	6.92	0			0.20	0	2.54	0
@1106__1972776	016	B	02/12/1972	05:25	125.0000	35.3350	0	10.0	0	SD	0	7.50	0	32.54	0	6.97	0			0.50	0	2.54	0
@1106__1972776	016	B	02/12/1972	05:25	125.0000	35.3350	0	20.0	0	SD	0	7.51	0	32.52	0	6.51	0			0.38	0	5.81	0
@1106__1972776	016	B	02/12/1972	05:25	125.0000	35.3350	0	30.0	0	SD	0	7.58	0	32.83	0	6.88	0			0.42	0	5.08	0
@1106__1972776	016	B	02/12/1972	05:25	125.0000	35.3350	0	50.0	0	SD	0	7.55	0	32.83	0	6.82	0			0.39	0	2.90	0
@1106__1972776	016	B	02/12/1972	05:25	125.0000	35.3350	0	80.0	0	SD	0	7.53	0	32.83	0	6.87	0			0.35	0	5.08	0
@1106__1972776	017	B	02/12/1972	07:04	124.7978	35.3350	0	0.0	0	SD	0	9.20	0	32.85	0
@1106__1972776	017	B	02/12/1972	07:04	124.7978	35.3350	0	10.0	0	SD	0	7.79	0	32.94	0
@1106__1972776	017	B	02/12/1972	07:04	124.7978	35.3350	0	20.0	0	SD	0	7.78	0	32.88	0
@1106__1972776	017	B	02/12/1972	07:04	124.7978	35.3350	0	30.0	0	SD	0	7.78	0	32.88	0
@1106__1972776	017	B	02/12/1972	07:04	124.7978	35.3350	0	50.0	0	SD	0	7.67	0	32.85	0
@1106__1972776	017	B	02/12/1972	07:04	124.7978	35.3350	0	75.0	0	SD	0	7.66	0	32.88	0
@1106__1972776	017	B	02/12/1972	07:04	124.7978	35.3350	0	85.0	0	SD	0	7.65	0	32.92	0
@1106__1972776	018	B	02/12/1972	08:30	124.5928	35.3350	0	0.0	0	SD	0	9.10	0	32.9	0	6.60	0			0.36	0	5.08	0
@1106__1972776	018	B	02/12/1972	08:30	124.5928	35.3350	0	10.0	0	SD	0	8.44	0	32.9	0	6.80	0			0.39	0	4.72	0
@1106__1972776	018	B	02/12/1972	08:30	124.5928	35.3350	0	20.0	0	SD	0	8.42	0	32.9	0	6.60	0			0.35	0	6.45	0
@1106__1972776	018	B	02/12/1972	08:30	124.5928	35.3350	0	30.0	0	SD	0	8.40	0	32.9	0	7.10	0			0.28	0	6.53	0
@1106__1972776	018	B	02/12/1972	08:30	124.5928	35.3350	0	50.0	0	SD	0	8.48	0	32.9	0	6.90	0			0.42	0	9.44	0
@1106__1972776	018	B	02/12/1972	08:30	124.5928	35.3350	0	75.0	0	SD	0	8.46	0	32.9	0	7.00	0			0.33	0	5.08	0
@1106__1972776	018	B	02/12/1972	08:30	124.5928	35.3350	0	90.0	0	SD	0	8.35	0	32.9	0	7.95	0			0.48	0	6.17	0
@1106__1972776	019	B	02/12/1972	10:10	124.3919	35.3350	0	0.0	0	SD	0	9.10	0	32.90	0
@1106__1972776	019	B	02/12/1972	10:10	124.3919	35.3350	0	10.0	0	SD	0	8.60	0	32.90	0
@1106__1972776	019	B	02/12/1972	10:10	124.3919	35.3350	0	20.0	0	SD	0	8.60	0	32.88	0
@1106__1972776	019	B	02/12/1972	10:10	124.3919	35.3350	0	30.0	0	SD	0	8.55	0	32.88	0
@1106__1972776	019	B	02/12/1972	10:10	124.3919	35.3350	0	50.0	0	SD	0	8.57	0	32.88	0
@1106__1972776	019	B	02/12/1972	10:10	124.3919	35.3350	0	75.0	0	SD	0	8.58	0	32.88	0
@1106__1972776	019	B	02/12/1972	10:10	124.3919	35.3350	0	85.0	0	SD	0	8.57	0	33.01	0
@1106__1972776	020	B	02/12/1972	16:00	124.5969	34.7169	0	0.0	0	SD	0	8.70	0	32.56	0	7.32	0			0.18	0	4.36	0
@1106__1972776	020	B	02/12/1972	16:00	124.5969	34.7169	0	10.0	0	SD	0	8.25	0	32.86	0	7.12	0			0.39	0	6.53	0
@1106__1972776	020	B	02/12/1972	16:00	124.5969	34.7169	0	20.0	0	SD	0	8.41	0	32.92	0	7.12	0			0.48	0	8.71	0
@1106__1972776	020	B	02/12/1972	16:00	124.5969	34.7169	0	30.0	0	SD	0	8.37	0	32.92	0	6.66	0			0.45	0	6.90	0
@1106__1972776	020	B	02/12/1972	16:00	124.5969	34.7169	0	50.0	0	SD	0	8.34	0	32.92	0	6.72	0			0.45	0	6.53	0
@1106__1972776	020	B	02/12/1972	16:00	124.5969	34.7169	0	75.0	0	SD	0	8.32	0	32.92	0	7.12	0			0.42	0	6.53	0
@1106__1972776	020	B	02/12/1972	16:00	124.5969	34.7169	0	85.0	0	SD	0	8.21	0	32.92	0	7.22	0			0.45	0	6.53	0
@1106__1972776	021	B	02/12/1972	17:40	124.7978	34.7169	0	0.0	0	SD	0	8.60	0	32.92	0
@1106__1972776	021	B	02/12/1972	17:40	124.7978	34.7169	0	10.0	0	SD	0	7.87	0	32.92	0
@1106__1972776	021	B	02/12/1972	17:40	124.7978	34.7169	0	20.0	0	SD	0	7.76	0	32.92	0
@1106__1972776	021	B	02/12/1972	17:40	124.7978	34.7169	0	30.0	0	SD	0	7.50	0	32.92	0
@1106__1972776	021	B	02/12/1972	17:40	124.7978	34.7169	0	50.0	0	SD	0	7.42	0	32.88	0
@1106__1972776	021	B	02/12/1972	17:40	124.7978	34.7169	0	75.0	0	SD	0	7.20	0	32.85	0
@1106__1972776	021	B	02/12/1972	17:40	124.7978	34.7169	0	90.0	0	SD	0	7.06	0	32.83	0
@1106__1972776	022	B	02/12/1972	19:10	125.0000	34.7169	0	0.0	0	SD	0	8.50	0	32.92	0	7.42	0			0.63	0	6.17	0
@1106__1972776	022	B	02/12/1972	19:10	125.0000	34.7169	0	10.0	0	SD	0	8.15	0	32.92	0	7.42	0			0.38	0	9.44	0
@1106__1972776	022	B	02/12/1972	19:10	125.0000	34.7169	0	20.0	0	SD	0	8.22	0	32.92	0	7.95	0			0.48	0	7.99	0
@1106__1972776	022	B	02/12/1972	19:10	125.0000	34.7169	0	30.0	0	SD	0	8.14	0	32.92	0	6.82	0			0.54	0	16.34	0
@1106__1972776	022	B	02/12/1972	19:10	125.0000	34.7169	0	50.0	0	SD	0	8.10	0	32.92	0	7.82	0			0.56	0	15.25	0
@1106__1972776	022	B	02/12/1972	19:10	125.0000	34.7169	0	75.0	0	SD	0	8.10	0	32.99	0	7.52	0			0.65	0	15.61	0
@1106__1972776	022	B	02/12/1972	19:10	125.0000	34.7169	0	85.0	0	SD	0	8.10	0	32.99	0	6.40	0			0.65	0	22.51	0
@1106__1972776	023	B	02/12/1972	21:19	125.3228	34.7169	0	0.0	0	SD	0	8.10	0	32.95	0
@1106__1972776	023	B	02/12/1972	21:19	125.3228	34.7169	0	10.0	0	SD	0	7.64	0	32.77	0
@1106__1972776	023	B	02/12/1972	21:19	125.3228	34.7169	0	20.0	0	SD	0	7.64	0	32.92	0
@1106__1972776	023	B	02/12/1972	21:19	125.3228	34.7169	0	30.0	0	SD	0	7.62	0	32.92	0
@1106__1972776	023	B	02/12/1972	21:19	125.3228	34.7169	0	50.0	0	SD	0	7.60	0	32.92	0
@1106__1972776	023	B	02/12/1972	21:19	125.3228	34.7169	0	75.0	0	SD	0	7.65	0	32.90	0
@1106__1972776	023	B	02/12/1972	21:19	125.3228	34.7169	0	85.0	0	SD	0	7.64	0	32.92	0
@1106__1972776	024	B	02/12/1972	22:49	125.5319	34.7169	0	0.0	0	SD	0	7.64	0	32.97	0	6.82	0			0.48	0	17.05	0
@1106__1972776	024	B	02/12/1972	22:49	125.5319	34.7169	0	10.0	0	SD	0	7.83	0	32.97	0	6.72	0			0.53	0	16.34	0
@1106__1972776	024	B	02/12/1972	22:49	125.5319	34.7169	0	20.0	0	SD	0	7.80	0	32.95	0	7.22	0			0.60	0	6.90	0
@1106__1972776	024	B	02/12/1972	22:49	125.5319	34.7169	0	30.0	0	SD	0	7.80	0	32.95	0	7.42	0			0.71	0	7.26	0
@1106__1972776	024	B	02/12/1972	22:49	125.5319	34.7169	0	50.0	0	SD	0	7.81	0	32.95	0	7.32	0			0.71	0	6.90	0
@1106__1972776	024	B	02/12/1972	22:49	125.5319	34.7169	0	74.0	0	SD	0	7.80	0	32.94	0	7.32	0			0.54	0	6.90	0
@1106__1972776	025	B	02/13/1972	00:30	125.7319	34.7169	0	0.0	0	SD	0	6.84	0	32.92	0
@1106__1972776	025	B	02/13/1972	00:30	125.7319	34.7169	0	10.0	0	SD	0	6.98	0	32.92	0
@1106__1972776	025	B	02/13/1972	00:30	125.7319	34.7169	0	20.0	0	SD	0	7.10	0	32.86	0
@1106__1972776	025	B	02/13/1972	00:30	125.7319	34.7169	0	30.0	0	SD	0	7.10	0	32.92	0
@1106__1972776	026	B	02/15/1972	07:00	124.4000	34.0919	0	0.0	0	SD	0	12.75	0	34.25	0
@1106__1972776	026	B	02/15/1972	07:00	124.4000	34.0919	0	10.0	0	SD	0	12.83	0	34.34	0
@1106__1972776	026	B	02/15/1972	07:00	124.4000	34.0919	0	20.0	0	SD	0	12.96	0	34.34	0
@1106__1972776	026	B	02/15/1972	07:00	124.4000	34.0919	0	30.0	0	SD	0	12.95	0	34.29	0
@1106__1972776	026	B	02/15/1972	07:00	124.4000	34.0919	0	50.0	0	SD	0	12.76	0	34.27	0
@1106__1972776	026	B	02/15/1972	07:00	124.4000	34.0919	0	75.0	0	SD	0	12.52	0	34.16	0
@1106__1972776	027	B	02/15/1972	08:30	124.6000	34.0919	0	0.0	0	SD	0	12.88	0	34.16	0	5.89	0			0.51	0	6.17	0
@1106__1972776	027	B	02/15/1972	08:30	124.6000	34.0919	0	10.0	0	SD	0	12.95	0	34.16	0	5.99	0			0.26	0	6.17	0
@1106__1972776	027	B	02/15/1972	08:30	124.6000	34.0919	0	20.0	0	SD	0	13.10	0	34.16	0	6.50	0			0.33	0	5.81	0
@1106__1972776	027	B	02/15/1972	08:30	124.6000	34.0919	0	30.0	0	SD	0	13.05	0	34.18	0	8.16	0			0.24	0	5.08	0
@1106__1972776	027	B	02/15/1972	08:30	124.6000	34.0919	0	50.0	0	SD	0	12.96	0	34.16	0	8.15	8			0.35	0	4.36	0
@1106__1972776	027	B	02/15/1972	08:30	124.6000	34.0919	0	80.0	0	SD	0	12.90	0	34.16	0	5.99	0			0.35	0	5.08	0
@1106__1972776	028	B	02/15/1972	10:10	124.8000	34.0919	0	0.0	0	SD	0	12.10	0	34.16	0
@1106__1972776	028	B	02/15/1972	10:10	124.8000	34.0919	0	10.0	0	SD	0	12.67	0	34.15	0
@1106__1972776	028	B	02/15/1972	10:10	124.8000	34.0919	0	20.0	0	SD	0	12.92	0	34.15	0
@1106__1972776	028	B	02/15/1972	10:10	124.8000	34.0919	0	30.0	0	SD	0	13.00	0	34.13	0
@1106__1972776	028	B	02/15/1972	10:10	124.8000	34.0919	0	50.0	0	SD	0	12.88	0	34.13	0
@1106__1972776	028	B	02/15/1972	10:10	124.8000	34.0919	0	75.0	0	SD	0	12.62	0	34.15	0
@1106__1972776	028	B	02/15/1972	10:10	124.8000	34.0919	0	90.0	0	SD	0	12.65	0	34.04	0
@1106__1972776	029	B	02/15/1972	11:40	125.0000	34.0919	0	0.0	0	SD	0	12.30	0	34.04	0	6.35	0			0.33	0	4.36	0
@1106__1972776	029	B	02/15/1972	11:40	125.0000	34.0919	0	10.0	0	SD	0	12.81	0	34.04	0	5.89	0			0.33	0	5.81	0
@1106__1972776	029	B	02/15/1972	11:40	125.0000	34.0919	0	20.0	0	SD	0	13.02	0	34.04	0	5.09	0			0.54	0
@1106__1972776	029	B	02/15/1972	11:40	125.0000	34.0919	0	30.0	0	SD	0	13.13	0	34.04	0	6.09	0			0.35	0	7.99	0
@1106__1972776	029	B	02/15/1972	11:40	125.0000	34.0919	0	50.0	0	SD	0	13.16	0	34.04	0	6.40	0			0.51	0	7.26	0
@1106__1972776	029	B	02/15/1972	11:40	125.0000	34.0919	0	75.0	0	SD	0	13.06	0	34.04	0	6.09	0			0.36	0	4.36	0
@1106__1972776	029	B	02/15/1972	11:40	125.0000	34.0919	0	88.0	0	SD	0	13.01	0	34.15	0	6.12	0			0.50	0	4.36	0
@1106__1972776	030	B	02/15/1972	13:40	125.3000	34.0678	0	0.0	0	SD	0	13.00	0	34.09	0
@1106__1972776	030	B	02/15/1972	13:40	125.3000	34.0678	0	10.0	0	SD	0	12.54	0	34.00	0
@1106__1972776	030	B	02/15/1972	13:40	125.3000	34.0678	0	20.0	0	SD	0	12.91	0	33.98	0
@1106__1972776	030	B	02/15/1972	13:40	125.3000	34.0678	0	30.0	0	SD	0	13.07	0	33.98	0
@1106__1972776	030	B	02/15/1972	13:40	125.3000	34.0678	0	50.0	0	SD	0	12.72	0	33.96	0
@1106__1972776	030	B	02/15/1972	13:40	125.3000	34.0678	0	75.0	0	SD	0	13.00	0	33.96	0
@1106__1972776	030	B	02/15/1972	13:40	125.3000	34.0678	0	100.0	0	SD	0	12.84	0	33.96	0
@1106__1972776	031	B	02/15/1972	15:10	125.5000	34.0428	0	0.0	0	SD	0	11.80	0	33.64	0	6.4	0			0.98	0	5.08	0
@1106__1972776	031	B	02/15/1972	15:10	125.5000	34.0428	0	10.0	0	SD	0	11.82	0	33.59	0
@1106__1972776	031	B	02/15/1972	15:10	125.5000	34.0428	0	20.0	0	SD	0	11.83	0	33.59	0
@1106__1972776	031	B	02/15/1972	15:10	125.5000	34.0428	0	30.0	0	SD	0	11.92	0	33.57	0
@1106__1972776	031	B	02/15/1972	15:10	125.5000	34.0428	0	50.0	0	SD	0	12.00	0	33.57	0
@1106__1972776	031	B	02/15/1972	15:10	125.5000	34.0428	0	70.0	0	SD	0	12.06	0	33.59	0
@1106__1972776	031	B	02/15/1972	15:10	125.5000	34.0428	0	90.0	0	SD	0	12.20	0	33.59	0
@1106__1972776	032	B	02/15/1972	16:49	125.7000	34.0219	0	0.0	0	SD	0	10.71	0	33.19	0
@1106__1972776	032	B	02/15/1972	16:49	125.7000	34.0219	0	10.0	0	SD	0	10.71	0	33.19	0
@1106__1972776	032	B	02/15/1972	16:49	125.7000	34.0219	0	20.0	0	SD	0	10.70	0	33.22	0
@1106__1972776	032	B	02/15/1972	16:49	125.7000	34.0219	0	30.0	0	SD	0	10.70	0	33.22	0
@1106__1972776	032	B	02/15/1972	16:49	125.7000	34.0219	0	50.0	0	SD	0	10.62	0	33.22	0
@1106__1972776	032	B	02/15/1972	16:49	125.7000	34.0219	0	80.0	0	SD	0	10.62	0	33.22	0
@1106__1972776	033	B	02/15/1972	18:15	125.9000	33.9969	0	0.0	0	SD	0	9.43	0	33.04	0	6.92	0			0.27	0	12.71	0
@1106__1972776	033	B	02/15/1972	18:15	125.9000	33.9969	0	10.0	0	SD	0	9.65	0	33.04	0	6.50	0			1.50	0
@1106__1972776	033	B	02/15/1972	18:15	125.9000	33.9969	0	20.0	0	SD	0	9.95	0	33.04	0	6.62	0			0.65	0	10.53	0
@1106__1972776	033	B	02/15/1972	18:15	125.9000	33.9969	0	30.0	0	SD	0	9.60	0	33.01	0					0.39	0	10.53	0
@1106__1972776	033	B	02/15/1972	18:15	125.9000	33.9969	0	50.0	0	SD	0			33.01	0
@1106__1972776	033	B	02/15/1972	18:15	125.9000	33.9969	0	70.0	0	SD	0	9.73	0	32.97	0
@1106__1972776	034	B	02/15/1972	19:49	126.1000	33.9750	0	0.0	0	SD	0	9.20	0	32.97	0
@1106__1972776	034	B	02/15/1972	19:49	126.1000	33.9750	0	10.0	0	SD	0	9.18	0	32.97	0
@1106__1972776	034	B	02/15/1972	19:49	126.1000	33.9750	0	20.0	0	SD	0	9.34	0	32.97	0
@1106__1972776	034	B	02/15/1972	19:49	126.1000	33.9750	0	30.0	0	SD	0	9.34	0	32.97	0
@1106__1972776	034	B	02/15/1972	19:49	126.1000	33.9750	0	50.0	0	SD	0	9.24	0	32.97	0
@1106__1972776	034	B	02/15/1972	19:49	126.1000	33.9750	0	85.0	0	SD	0	9.27	0	32.97	0
@1106__1972777	001	B	04/10/1972	15:15	124.3800	35.8550	0	0.0	0	SD	0	7.60	0	32.83	0
@1106__1972777	001	B	04/10/1972	15:15	124.3800	35.8550	0	10.0	0	SD	0	7.82	0	32.83	0
@1106__1972777	001	B	04/10/1972	15:15	124.3800	35.8550	0	20.0	0	SD	0	7.61	0	32.83	0
@1106__1972777	001	B	04/10/1972	15:15	124.3800	35.8550	0	30.0	0	SD	0	7.49	0	32.83	0
@1106__1972777	001	B	04/10/1972	15:15	124.3800	35.8550	0	50.0	0	SD	0	7.50	0	32.85	0
@1106__1972777	001	B	04/10/1972	15:15	124.3800	35.8550	0	60.0	0	SD	0	7.45	0	32.94	0
@1106__1972777	001	B	04/10/1972	15:15	124.3800	35.8550	0	80.0	0	SD	0	7.40	0	32.94	0
@1106__1972777	002	B	04/10/1972	16:40	124.5850	35.8550	0	0.0	0	SD	0	7.65	0	32.74	0
@1106__1972777	002	B	04/10/1972	16:40	124.5850	35.8550	0	10.0	0	SD	0	7.42	0	32.74	0
@1106__1972777	002	B	04/10/1972	16:40	124.5850	35.8550	0	20.0	0	SD	0	7.10	0	32.74	0
@1106__1972777	002	B	04/10/1972	16:40	124.5850	35.8550	0	30.0	0	SD	0	7.12	0	32.74	0
@1106__1972777	002	B	04/10/1972	16:40	124.5850	35.8550	0	50.0	0	SD	0	7.12	0	32.74	0
@1106__1972777	002	B	04/10/1972	16:40	124.5850	35.8550	0	80.0	0	SD	0	7.25	0	32.83	0
@1106__1972777	003	B	04/10/1972	18:19	124.7969	35.8550	0	0.0	0	SD	0	7.29	0	32.72	0
@1106__1972777	003	B	04/10/1972	18:19	124.7969	35.8550	0	10.0	0	SD	0	7.10	0	32.72	0
@1106__1972777	003	B	04/10/1972	18:19	124.7969	35.8550	0	20.0	0	SD	0	6.92	0	32.72	0
@1106__1972777	003	B	04/10/1972	18:19	124.7969	35.8550	0	30.0	0	SD	0	6.74	0	32.72	0
@1106__1972777	003	B	04/10/1972	18:19	124.7969	35.8550	0	50.0	0	SD	0	6.78	0	32.79	0
@1106__1972777	003	B	04/10/1972	18:19	124.7969	35.8550	0	80.0	0	SD	0	6.87	0	32.79	0
@1106__1972777	004	B	04/10/1972	19:45	125.0000	35.8550	0	0.0	0	SD	0	7.31	4	32.54	4
@1106__1972777	004	B	04/10/1972	19:45	125.0000	35.8550	0	10.0	0	SD	0	7.09	4	32.00	4
@1106__1972777	004	B	04/10/1972	19:45	125.0000	35.8550	0	20.0	0	SD	0	6.90	0	32.57	0
@1106__1972777	004	B	04/10/1972	19:45	125.0000	35.8550	0	30.0	0	SD	0	6.57	0	32.61	0
@1106__1972777	004	B	04/10/1972	19:45	125.0000	35.8550	0	50.0	0	SD	0	7.04	0	32.54	0
@1106__1972777	004	B	04/10/1972	19:45	125.0000	35.8550	0	60.0	0	SD	0	6.49	0	32.63	0
@1106__1972777	005	B	04/10/1972	21:10	125.2050	35.8550	0	0.0	0	SD	0	6.90	0	32.54	0
@1106__1972777	005	B	04/10/1972	21:10	125.2050	35.8550	0	10.0	0	SD	0	6.88	0	32.54	0
@1106__1972777	005	B	04/10/1972	21:10	125.2050	35.8550	0	20.0	0	SD	0	6.57	0	32.56	0
@1106__1972777	005	B	04/10/1972	21:10	125.2050	35.8550	0	30.0	0	SD	0	6.34	0	32.52	0
@1106__1972777	005	B	04/10/1972	21:10	125.2050	35.8550	0	50.0	0	SD	0	6.34	0	32.59	0
@1106__1972777	005	B	04/10/1972	21:10	125.2050	35.8550	0	60.0	0	SD	0	6.49	0	32.61	0
@1106__1972777	006	B	04/10/1972	22:34	125.4069	35.8550	0	0.0	0	SD	0	6.90	0	32.48	0
@1106__1972777	006	B	04/10/1972	22:34	125.4069	35.8550	0	10.0	0	SD	0	6.61	0	32.52	0
@1106__1972777	006	B	04/10/1972	22:34	125.4069	35.8550	0	20.0	0	SD	0	6.23	0	32.52	0
@1106__1972777	006	B	04/10/1972	22:34	125.4069	35.8550	0	30.0	0	SD	0	6.17	0	32.52	0
@1106__1972777	006	B	04/10/1972	22:34	125.4069	35.8550	0	50.0	0	SD	0	6.18	0	32.50	0
@1106__1972777	006	B	04/10/1972	22:34	125.4069	35.8550	0	65.0	0	SD	0	6.10	0	32.50	0
@1106__1972777	007	B	04/11/1972	00:04	125.6169	35.8550	0	0.0	0	SD	0	6.71	0	32.43	0
@1106__1972777	007	B	04/11/1972	00:04	125.6169	35.8550	0	10.0	0	SD	0	6.58	0	32.43	0
@1106__1972777	007	B	04/11/1972	00:04	125.6169	35.8550	0	20.0	0	SD	0	5.91	0	32.43	0
@1106__1972777	007	B	04/11/1972	00:04	125.6169	35.8550	0	30.0	0	SD	0	5.92	0	32.43	0
@1106__1972777	007	B	04/11/1972	00:04	125.6169	35.8550	0	55.0	0	SD	0	5.92	0	32.43	0
@1106__1972777	008	B	04/11/1972	01:30	125.8219	35.8550	0	0.0	0	SD	0	6.50	0	32.39	0
@1106__1972777	008	B	04/11/1972	01:30	125.8219	35.8550	0	10.0	0	SD	0	6.48	0	32.29	0
@1106__1972777	008	B	04/11/1972	01:30	125.8219	35.8550	0	20.0	0	SD	0	6.35	0	32.29	0
@1106__1972777	008	B	04/11/1972	01:30	125.8219	35.8550	0	30.0	0	SD	0	5.88	0	32.39	0
@1106__1972777	008	B	04/11/1972	01:30	125.8219	35.8550	0	45.0	0	SD	0	5.88	0	32.39	0
@1106__1972777	009	B	04/11/1972	02:55	126.0328	35.8550	0	0.0	0	SD	0	7.25	0	31.96	0
@1106__1972777	009	B	04/11/1972	02:55	126.0328	35.8550	0	10.0	0	SD	0	7.18	0	32.03	0
@1106__1972777	009	B	04/11/1972	02:55	126.0328	35.8550	0	20.0	0	SD	0	6.13	0	32.23	0
@1106__1972777	009	B	04/11/1972	02:55	126.0328	35.8550	0	30.0	0	SD	0	6.10	0	32.27	0
@1106__1972777	009	B	04/11/1972	02:55	126.0328	35.8550	0	40.0	0	SD	0	6.11	0	32.27	0
@1106__1972777	010	B	04/11/1972	04:25	126.2450	35.8550	0	0.0	0	SD	0	7.49	0	31.40	0
@1106__1972777	010	B	04/11/1972	04:25	126.2450	35.8550	0	10.0	0	SD	0	7.38	0	31.40	0
@1106__1972777	010	B	04/11/1972	04:25	126.2450	35.8550	0	20.0	0	SD	0	6.28	0	31.89	0
@1106__1972777	010	B	04/11/1972	04:25	126.2450	35.8550	0	24.0	0	SD	0	6.12	0	32.11	0
@1106__1972777	011	B	04/11/1972	23:30	125.8219	35.3350	0	0.0	0	SD	0	6.09	0	32.29	0
@1106__1972777	011	B	04/11/1972	23:30	125.8219	35.3350	0	10.0	0	SD	0	5.97	0	32.36	0
@1106__1972777	011	B	04/11/1972	23:30	125.8219	35.3350	0	20.0	0	SD	0	5.99	0	32.36	0
@1106__1972777	011	B	04/11/1972	23:30	125.8219	35.3350	0	25.0	0	SD	0	5.49	0	32.36	0
@1106__1972777	012	B	04/12/1972	01:00	125.6078	35.3350	0	0.0	0	SD	0	6.47	0	32.39	0
@1106__1972777	012	B	04/12/1972	01:00	125.6078	35.3350	0	10.0	0	SD	0	6.48	0	32.39	0
@1106__1972777	012	B	04/12/1972	01:00	125.6078	35.3350	0	20.0	0	SD	0	6.37	0	32.39	0
@1106__1972777	012	B	04/12/1972	01:00	125.6078	35.3350	0	30.0	0	SD	0	6.36	0	32.43	0
@1106__1972777	012	B	04/12/1972	01:00	125.6078	35.3350	0	50.0	0	SD	0	6.33	0	32.43	0
@1106__1972777	013	B	04/12/1972	02:34	125.4069	35.3350	0	0.0	0	SD	0	7.25	0	32.48	0
@1106__1972777	013	B	04/12/1972	02:34	125.4069	35.3350	0	10.0	0	SD	0	6.88	0	32.48	0
@1106__1972777	013	B	04/12/1972	02:34	125.4069	35.3350	0	20.0	0	SD	0	6.30	0	32.54	0
@1106__1972777	013	B	04/12/1972	02:34	125.4069	35.3350	0	30.0	0	SD	0	6.26	0	32.57	0
@1106__1972777	013	B	04/12/1972	02:34	125.4069	35.3350	0	50.0	0	SD	0	6.36	0	32.57	0
@1106__1972777	013	B	04/12/1972	02:34	125.4069	35.3350	0	65.0	0	SD	0	6.34	0	32.57	0
@1106__1972777	014	B	04/12/1972	04:15	125.2019	35.3350	0	0.0	0	SD	0	7.12	0	32.57	0
@1106__1972777	014	B	04/12/1972	04:15	125.2019	35.3350	0	10.0	0	SD	0	7.09	0	32.57	0
@1106__1972777	014	B	04/12/1972	04:15	125.2019	35.3350	0	20.0	0	SD	0	6.98	0	32.57	0
@1106__1972777	014	B	04/12/1972	04:15	125.2019	35.3350	0	30.0	0	SD	0	6.65	0	32.57	0
@1106__1972777	014	B	04/12/1972	04:15	125.2019	35.3350	0	50.0	0	SD	0	6.88	0	32.63	0
@1106__1972777	014	B	04/12/1972	04:15	125.2019	35.3350	0	70.0	0	SD	0	6.29	0	32.63	0
@1106__1972777	015	B	04/12/1972	05:45	125.0000	35.3350	0	0.0	0	SD	0	8.62	0	32.65	0
@1106__1972777	015	B	04/12/1972	05:45	125.0000	35.3350	0	10.0	0	SD	0	7.44	0	32.66	0
@1106__1972777	015	B	04/12/1972	05:45	125.0000	35.3350	0	20.0	0	SD	0	7.26	0	32.66	0
@1106__1972777	015	B	04/12/1972	05:45	125.0000	35.3350	0	30.0	0	SD	0	7.08	0	32.54	0
@1106__1972777	015	B	04/12/1972	05:45	125.0000	35.3350	0	50.0	0	SD	0	6.16	0	32.54	0
@1106__1972777	015	B	04/12/1972	05:45	125.0000	35.3350	0	75.0	0	SD	0	6.16	0	32.54	0
@1106__1972777	016	B	04/12/1972	07:25	124.7978	35.3350	0	0.0	0	SD	0	8.70	0	32.68	0
@1106__1972777	016	B	04/12/1972	07:25	124.7978	35.3350	0	10.0	0	SD	0	7.74	0	32.74	0
@1106__1972777	016	B	04/12/1972	07:25	124.7978	35.3350	0	20.0	0	SD	0	7.33	0	32.74	0
@1106__1972777	016	B	04/12/1972	07:25	124.7978	35.3350	0	30.0	0	SD	0	7.10	0	32.83	0
@1106__1972777	016	B	04/12/1972	07:25	124.7978	35.3350	0	50.0	0	SD	0	7.07	0	32.90	0
@1106__1972777	016	B	04/12/1972	07:25	124.7978	35.3350	0	75.0	0	SD	0	7.08	0	32.90	0
@1106__1972777	016	B	04/12/1972	07:25	124.7978	35.3350	0	85.0	0	SD	0	7.07	0	32.90	0
@1106__1972777	017	B	04/12/1972	08:49	124.5928	35.3350	0	0.0	0	SD	0	8.65	0	32.85	0
@1106__1972777	017	B	04/12/1972	08:49	124.5928	35.3350	0	10.0	0	SD	0	7.67	0	32.83	0
@1106__1972777	017	B	04/12/1972	08:49	124.5928	35.3350	0	20.0	0	SD	0	7.49	0	32.83	0
@1106__1972777	017	B	04/12/1972	08:49	124.5928	35.3350	0	30.0	0	SD	0	7.02	0	32.83	0
@1106__1972777	017	B	04/12/1972	08:49	124.5928	35.3350	0	50.0	0	SD	0	7.07	0	32.90	0
@1106__1972777	017	B	04/12/1972	08:49	124.5928	35.3350	0	75.0	0	SD	0	7.64	0	33.06	0
@1106__1972777	017	B	04/12/1972	08:49	124.5928	35.3350	0	90.0	0	SD	0	7.75	0	33.13	0
@1106__1972777	018	B	04/12/1972	10:34	124.3919	35.3350	0	0.0	0	SD	0	8.76	0	32.72	0
@1106__1972777	018	B	04/12/1972	10:34	124.3919	35.3350	0	10.0	0	SD	0	8.27	0	32.92	0
@1106__1972777	018	B	04/12/1972	10:34	124.3919	35.3350	0	20.0	0	SD	0	7.85	0	32.92	0
@1106__1972777	018	B	04/12/1972	10:34	124.3919	35.3350	0	30.0	0	SD	0	7.67	0	33.03	0
@1106__1972777	018	B	04/12/1972	10:34	124.3919	35.3350	0	50.0	0	SD	0	7.69	0	33.11	0
@1106__1972777	018	B	04/12/1972	10:34	124.3919	35.3350	0	75.0	0	SD	0	7.81	0	33.24	0
@1106__1972777	018	B	04/12/1972	10:34	124.3919	35.3350	0	87.0	0	SD	0	7.99	0	33.31	0
@1106__1972777	019	B	04/12/1972	15:49	124.3900	34.7169	0	0.0	0	SD	0	7.07	0	32.94	0
@1106__1972777	019	B	04/12/1972	15:49	124.3900	34.7169	0	10.0	0	SD	0	8.19	0	32.94	0
@1106__1972777	019	B	04/12/1972	15:49	124.3900	34.7169	0	20.0	0	SD	0	7.88	0	33.03	0
@1106__1972777	019	B	04/12/1972	15:49	124.3900	34.7169	0	30.0	0	SD	0	8.05	0	33.28	0
@1106__1972777	019	B	04/12/1972	15:49	124.3900	34.7169	0	50.0	0	SD	0	9.32	0	33.77	0
@1106__1972777	019	B	04/12/1972	15:49	124.3900	34.7169	0	80.0	0	SD	0	9.44	0	33.78	0
@1106__1972777	020	B	04/12/1972	16:34	124.5969	34.7169	0	0.0	0	SD	0	9.76	0	32.76	0
@1106__1972777	020	B	04/12/1972	16:34	124.5969	34.7169	0	10.0	0	SD	0	8.79	0	32.70	0
@1106__1972777	020	B	04/12/1972	16:34	124.5969	34.7169	0	20.0	0	SD	0	8.30	0	32.88	0
@1106__1972777	020	B	04/12/1972	16:34	124.5969	34.7169	0	30.0	0	SD	0	8.01	0	33.01	0
@1106__1972777	020	B	04/12/1972	16:34	124.5969	34.7169	0	50.0	0	SD	0	7.90	0	33.04	0
@1106__1972777	020	B	04/12/1972	16:34	124.5969	34.7169	0	75.0	0	SD	0	7.99	0	33.24	0
@1106__1972777	020	B	04/12/1972	16:34	124.5969	34.7169	0	85.0	0	SD	0	8.41	0	33.46	0
@1106__1972777	021	B	04/12/1972	18:10	124.7978	34.7169	0	0.0	0	SD	0	8.25	0	32.52	0
@1106__1972777	021	B	04/12/1972	18:10	124.7978	34.7169	0	10.0	0	SD	0	7.89	0	32.41	0
@1106__1972777	021	B	04/12/1972	18:10	124.7978	34.7169	0	20.0	0	SD	0	7.69	0	32.50	0
@1106__1972777	021	B	04/12/1972	18:10	124.7978	34.7169	0	30.0	0	SD	0	7.81	0	33.04	0
@1106__1972777	021	B	04/12/1972	18:10	124.7978	34.7169	0	50.0	0	SD	0	7.87	0	33.13	0
@1106__1972777	021	B	04/12/1972	18:10	124.7978	34.7169	0	75.0	0	SD	0	8.21	0	33.21	0
@1106__1972777	021	B	04/12/1972	18:10	124.7978	34.7169	0	90.0	0	SD	0	8.33	0	33.33	0
@1106__1972777	022	B	04/12/1972	19:45	125.0000	34.7169	0	0.0	0	SD	0	9.02	0	32.43	0
@1106__1972777	022	B	04/12/1972	19:45	125.0000	34.7169	0	10.0	0	SD	0	8.98	0	32.66	0
@1106__1972777	022	B	04/12/1972	19:45	125.0000	34.7169	0	20.0	0	SD	0	8.62	0	32.59	0
@1106__1972777	022	B	04/12/1972	19:45	125.0000	34.7169	0	30.0	0	SD	0	8.30	0	32.92	0
@1106__1972777	022	B	04/12/1972	19:45	125.0000	34.7169	0	50.0	0	SD	0	8.27	0	33.19	0
@1106__1972777	022	B	04/12/1972	19:45	125.0000	34.7169	0	75.0	0	SD	0	8.16	0	33.28	0
@1106__1972777	022	B	04/12/1972	19:45	125.0000	34.7169	0	87.0	0	SD	0	8.25	0	33.35	0
@1106__1972777	023	B	04/12/1972	21:25	125.3228	34.7169	0	0.0	0	SD	0	8.23	0	32.52	0
@1106__1972777	023	B	04/12/1972	21:25	125.3228	34.7169	0	10.0	0	SD	0	7.95	0	32.86	0
@1106__1972777	023	B	04/12/1972	21:25	125.3228	34.7169	0	20.0	0	SD	0	7.59	0	32.90	0
@1106__1972777	023	B	04/12/1972	21:25	125.3228	34.7169	0	30.0	0	SD	0	7.53	0	33.01	0
@1106__1972777	023	B	04/12/1972	21:25	125.3228	34.7169	0	50.0	0	SD	0	7.72	0	33.13	0
@1106__1972777	023	B	04/12/1972	21:25	125.3228	34.7169	0	75.0	0	SD	0	7.77	0	33.21	0
@1106__1972777	023	B	04/12/1972	21:25	125.3228	34.7169	0	87.0	0	SD	0	7.90	0	33.21	0
@1106__1972777	024	B	04/12/1972	23:40	125.5319	34.7169	0	0.0	0	SD	0	7.87	0	32.90	0
@1106__1972777	024	B	04/12/1972	23:40	125.5319	34.7169	0	10.0	0	SD	0	7.88	0	32.90	0
@1106__1972777	024	B	04/12/1972	23:40	125.5319	34.7169	0	20.0	0	SD	0	7.90	0	32.90	0
@1106__1972777	024	B	04/12/1972	23:40	125.5319	34.7169	0	30.0	0	SD	0	7.86	0	32.90	0
@1106__1972777	024	B	04/12/1972	23:40	125.5319	34.7169	0	50.0	0	SD	0	7.90	0	32.90	0
@1106__1972777	024	B	04/12/1972	23:40	125.5319	34.7169	0	70.0	0	SD	0	7.88	0	32.95	0
@1106__1972777	025	B	04/13/1972	01:25	125.7319	34.7169	0	0.0	0	SD	0	8.60	0	32.56	0
@1106__1972777	025	B	04/13/1972	01:25	125.7319	34.7169	0	10.0	0	SD	0	8.02	0	33.10	0
@1106__1972777	025	B	04/13/1972	01:25	125.7319	34.7169	0	20.0	0	SD	0	8.62	0	33.11	0
@1106__1972777	025	B	04/13/1972	01:25	125.7319	34.7169	0	30.0	0	SD	0	8.42	0	33.06	0
@1106__1972777	026	B	04/16/1972	03:19	126.1000	33.9750	0	0.0	0	SD	0	10.78	0	33.46	0
@1106__1972777	026	B	04/16/1972	03:19	126.1000	33.9750	0	10.0	0	SD	0	10.19	0	33.73	0
@1106__1972777	026	B	04/16/1972	03:19	126.1000	33.9750	0	20.0	0	SD	0	9.90	0	33.82	0
@1106__1972777	026	B	04/16/1972	03:19	126.1000	33.9750	0	30.0	0	SD	0	9.86	0	33.86	0
@1106__1972777	026	B	04/16/1972	03:19	126.1000	33.9750	0	50.0	0	SD	0	9.88	0	33.84	0
@1106__1972777	026	B	04/16/1972	03:19	126.1000	33.9750	0	80.0	0	SD	0	9.87	0	33.86	0
@1106__1972777	027	B	04/16/1972	05:00	125.9000	33.9969	0	0.0	0	SD	0	11.78	0	33.75	0
@1106__1972777	027	B	04/16/1972	05:00	125.9000	33.9969	0	10.0	0	SD	0	11.28	0	33.84	0
@1106__1972777	027	B	04/16/1972	05:00	125.9000	33.9969	0	20.0	0	SD	0	10.26	0	33.89	0
@1106__1972777	027	B	04/16/1972	05:00	125.9000	33.9969	0	30.0	0	SD	0	10.04	0	33.86	0
@1106__1972777	027	B	04/16/1972	05:00	125.9000	33.9969	0	50.0	0	SD	0	10.07	0	33.84	0
@1106__1972777	027	B	04/16/1972	05:00	125.9000	33.9969	0	70.0	0	SD	0	10.30	0	33.79	0
@1106__1972777	028	B	04/16/1972	06:49	125.7000	34.0219	0	0.0	0	SD	0	10.86	0	33.75	0
@1106__1972777	028	B	04/16/1972	06:49	125.7000	34.0219	0	10.0	0	SD	0	9.91	0	33.69	0
@1106__1972777	028	B	04/16/1972	06:49	125.7000	34.0219	0	20.0	0	SD	0	9.31	0	33.66	0
@1106__1972777	028	B	04/16/1972	06:49	125.7000	34.0219	0	30.0	0	SD	0	9.36	0	33.93	0
@1106__1972777	028	B	04/16/1972	06:49	125.7000	34.0219	0	50.0	0	SD	0	9.90	0	33.78	0
@1106__1972777	028	B	04/16/1972	06:49	125.7000	34.0219	0	80.0	0	SD	0	10.33	0	33.91	0
@1106__1972777	029	B	04/16/1972	08:30	125.5000	34.0428	0	0.0	0	SD	0	12.62	0	34.27	0
@1106__1972777	029	B	04/16/1972	08:30	125.5000	34.0428	0	10.0	0	SD	0	12.09	0	34.31	0
@1106__1972777	029	B	04/16/1972	08:30	125.5000	34.0428	0	20.0	0	SD	0	11.60	0	34.31	0
@1106__1972777	029	B	04/16/1972	08:30	125.5000	34.0428	0	30.0	0	SD	0	11.69	0	34.33	0
@1106__1972777	029	B	04/16/1972	08:30	125.5000	34.0428	0	50.0	0	SD	0	11.65	0	34.31	0
@1106__1972777	029	B	04/16/1972	08:30	125.5000	34.0428	0	75.0	0	SD	0	11.67	0	34.34	0
@1106__1972777	029	B	04/16/1972	08:30	125.5000	34.0428	0	90.0	0	SD	0	11.61	0	34.34	0
@1106__1972777	030	B	04/16/1972	10:15	125.3000	34.0678	0	0.0	0	SD	0	12.42	0	33.96	0
@1106__1972777	030	B	04/16/1972	10:15	125.3000	34.0678	0	10.0	0	SD	0	11.50	0	33.81	0
@1106__1972777	030	B	04/16/1972	10:15	125.3000	34.0678	0	20.0	0	SD	0	11.48	0	34.07	0
@1106__1972777	030	B	04/16/1972	10:15	125.3000	34.0678	0	30.0	0	SD	0	11.52	0	34.07	0
@1106__1972777	030	B	04/16/1972	10:15	125.3000	34.0678	0	50.0	0	SD	0	11.57	0	34.07	0
@1106__1972777	030	B	04/16/1972	10:15	125.3000	34.0678	0	75.0	0	SD	0	11.62	0	34.14	0
@1106__1972777	030	B	04/16/1972	10:15	125.3000	34.0678	0	100.0	0	SD	0	11.60	0	34.14	0
@1106__1972777	031	B	04/16/1972	11:45	125.0000	34.0919	0	0.0	0	SD	0	13.20	0	34.14	0
@1106__1972777	031	B	04/16/1972	11:45	125.0000	34.0919	0	10.0	0	SD	0	12.70	0	34.17	0
@1106__1972777	031	B	04/16/1972	11:45	125.0000	34.0919	0	20.0	0	SD	0	11.71	0	34.17	0
@1106__1972777	031	B	04/16/1972	11:45	125.0000	34.0919	0	30.0	0	SD	0	11.69	0	34.17	0
@1106__1972777	031	B	04/16/1972	11:45	125.0000	34.0919	0	50.0	0	SD	0	11.63	0	34.16	0
@1106__1972777	031	B	04/16/1972	11:45	125.0000	34.0919	0	75.0	0	SD	0	11.68	0	34.14	0
@1106__1972777	031	B	04/16/1972	11:45	125.0000	34.0919	0	85.0	0	SD	0	11.60	0	34.14	0
@1106__1972777	032	B	04/16/1972	14:10	124.8000	34.0919	0	0.0	0	SD	0	12.96	0	34.19	0
@1106__1972777	032	B	04/16/1972	14:10	124.8000	34.0919	0	10.0	0	SD	0	12.10	0	34.19	0
@1106__1972777	032	B	04/16/1972	14:10	124.8000	34.0919	0	20.0	0	SD	0	11.89	0	34.19	0
@1106__1972777	032	B	04/16/1972	14:10	124.8000	34.0919	0	30.0	0	SD	0	11.55	0	34.19	0
@1106__1972777	032	B	04/16/1972	14:10	124.8000	34.0919	0	50.0	0	SD	0	11.49	0	34.19	0
@1106__1972777	032	B	04/16/1972	14:10	124.8000	34.0919	0	75.0	0	SD	0	11.50	0	34.19	0
@1106__1972777	032	B	04/16/1972	14:10	124.8000	34.0919	0	90.0	0	SD	0	11.45	0	34.23	0
@1106__1972777	033	B	04/16/1972	15:40	124.6000	34.0919	0	0.0	0	SD	0	11.50	0	34.92	0
@1106__1972777	033	B	04/16/1972	15:40	124.6000	34.0919	0	10.0	0	SD	0	11.45	4	34.79	4
@1106__1972777	033	B	04/16/1972	15:40	124.6000	34.0919	0	20.0	0	SD	0	11.38	4	34.10	4
@1106__1972777	033	B	04/16/1972	15:40	124.6000	34.0919	0	30.0	0	SD	0	11.31	0	34.16	0
@1106__1972777	033	B	04/16/1972	15:40	124.6000	34.0919	0	50.0	0	SD	0	11.27	0	34.16	0
@1106__1972777	033	B	04/16/1972	15:40	124.6000	34.0919	0	80.0	0	SD	0	11.19	0	34.16	0
@1106__1972777	034	B	04/16/1972	17:34	124.4000	34.0919	0	0.0	0	SD	0	11.35	0	34.72	0
@1106__1972777	034	B	04/16/1972	17:34	124.4000	34.0919	0	10.0	0	SD	0	11.25	0	34.79	0
@1106__1972777	034	B	04/16/1972	17:34	124.4000	34.0919	0	20.0	0	SD	0	11.81	4	34.79	4
@1106__1972777	034	B	04/16/1972	17:34	124.4000	34.0919	0	30.0	0	SD	0	10.89	4	34.01	4
@1106__1972777	034	B	04/16/1972	17:34	124.4000	34.0919	0	50.0	0	SD	0	11.21	0	34.17	0
@1106__1972777	034	B	04/16/1972	17:34	124.4000	34.0919	0	75.0	0	SD	0	11.22	0	34.17	0
@1106__1972778	001	B	06/03/1972	21:00	126.1000	33.9750	0	0.0	0	SD	0	16.64	0	34.34	0
@1106__1972778	001	B	06/03/1972	21:00	126.1000	33.9750	0	10.0	0	SD	0	15.98	0	34.38	0
@1106__1972778	001	B	06/03/1972	21:00	126.1000	33.9750	0	20.0	0	SD	0	14.42	0	34.49	0
@1106__1972778	001	B	06/03/1972	21:00	126.1000	33.9750	0	30.0	0	SD	0	13.98	0	34.52	0
@1106__1972778	001	B	06/03/1972	21:00	126.1000	33.9750	0	50.0	0	SD	0	13.65	0	34.56	0
@1106__1972778	001	B	06/03/1972	21:00	126.1000	33.9750	0	80.0	0	SD	0	13.52	0	34.56	0
@1106__1972778	002	B	06/03/1972	22:34	125.9000	33.9969	0	0.0	0	SD	0	16.88	0	34.27	0
@1106__1972778	002	B	06/03/1972	22:34	125.9000	33.9969	0	10.0	0	SD	0	16.34	0	34.22	0
@1106__1972778	002	B	06/03/1972	22:34	125.9000	33.9969	0	20.0	0	SD	0	14.46	0	34.38	0
@1106__1972778	002	B	06/03/1972	22:34	125.9000	33.9969	0	30.0	0	SD	0	13.70	0	34.54	0
@1106__1972778	002	B	06/03/1972	22:34	125.9000	33.9969	0	50.0	0	SD	0	13.28	0	34.58	0
@1106__1972778	002	B	06/03/1972	22:34	125.9000	33.9969	0	70.0	0	SD	0	13.32	0	34.58	0
@1106__1972778	003	B	06/04/1972	00:15	125.7000	34.0219	0	0.0	0	SD	0	16.70	0	34.38	0
@1106__1972778	003	B	06/04/1972	00:15	125.7000	34.0219	0	10.0	0	SD	0	15.62	0	34.33	0
@1106__1972778	003	B	06/04/1972	00:15	125.7000	34.0219	0	20.0	0	SD	0	14.20	0	34.33	0
@1106__1972778	003	B	06/04/1972	00:15	125.7000	34.0219	0	30.0	0	SD	0	13.86	0	34.36	0
@1106__1972778	003	B	06/04/1972	00:15	125.7000	34.0219	0	50.0	0	SD	0	13.72	0	34.38	0
@1106__1972778	003	B	06/04/1972	00:15	125.7000	34.0219	0	80.0	0	SD	0	13.44	0	34.31	0
@1106__1972778	004	B	06/04/1972	01:45	125.5000	34.0428	0	0.0	0	SD	0	16.00	0	34.34	0
@1106__1972778	004	B	06/04/1972	01:45	125.5000	34.0428	0	10.0	0	SD	0	16.00	0	34.31	0
@1106__1972778	004	B	06/04/1972	01:45	125.5000	34.0428	0	20.0	0	SD	0	15.78	0	34.31	0
@1106__1972778	004	B	06/04/1972	01:45	125.5000	34.0428	0	30.0	0	SD	0	13.47	0	34.34	0
@1106__1972778	004	B	06/04/1972	01:45	125.5000	34.0428	0	50.0	0	SD	0	12.82	0	34.38	0
@1106__1972778	004	B	06/04/1972	01:45	125.5000	34.0428	0	75.0	0	SD	0	12.38	0	34.51	0
@1106__1972778	004	B	06/04/1972	01:45	125.5000	34.0428	0	90.0	0	SD	0	12.40	0	34.51	0
@1106__1972778	005	B	06/04/1972	03:30	125.3000	34.0678	0	0.0	0	SD	0	17.70	0	34.20	0
@1106__1972778	005	B	06/04/1972	03:30	125.3000	34.0678	0	10.0	0	SD	0	15.63	0	34.15	0
@1106__1972778	005	B	06/04/1972	03:30	125.3000	34.0678	0	20.0	0	SD	0	12.91	0	34.09	0
@1106__1972778	005	B	06/04/1972	03:30	125.3000	34.0678	0	30.0	0	SD	0	13.02	0	34.09	0
@1106__1972778	005	B	06/04/1972	03:30	125.3000	34.0678	0	50.0	0	SD	0	13.00	0	34.07	0
@1106__1972778	005	B	06/04/1972	03:30	125.3000	34.0678	0	75.0	0	SD	0	12.36	0	34.43	0
@1106__1972778	005	B	06/04/1972	03:30	125.3000	34.0678	0	100.0	0	SD	0	12.25	0	34.45	0
@1106__1972778	006	B	06/04/1972	05:34	125.0000	34.0919	0	0.0	0	SD	0	20.50	0	34.15	0
@1106__1972778	006	B	06/04/1972	05:34	125.0000	34.0919	0	10.0	0	SD	0	16.39	0	33.98	0
@1106__1972778	006	B	06/04/1972	05:34	125.0000	34.0919	0	20.0	0	SD	0	14.90	0	34.13	0
@1106__1972778	006	B	06/04/1972	05:34	125.0000	34.0919	0	30.0	0	SD	0	12.60	0	34.33	0
@1106__1972778	006	B	06/04/1972	05:34	125.0000	34.0919	0	50.0	0	SD	0	12.00	0	34.46	0
@1106__1972778	006	B	06/04/1972	05:34	125.0000	34.0919	0	75.0	0	SD	0	11.45	0	34.42	0
@1106__1972778	006	B	06/04/1972	05:34	125.0000	34.0919	0	88.0	0	SD	0	11.45	0	34.43	0
@1106__1972778	007	B	06/04/1972	07:15	124.8000	34.0919	0	0.0	0	SD	0	18.00	0	33.78	0
@1106__1972778	007	B	06/04/1972	07:15	124.8000	34.0919	0	10.0	0	SD	0	16.20	0	33.73	0
@1106__1972778	007	B	06/04/1972	07:15	124.8000	34.0919	0	20.0	0	SD	0	13.68	0	34.09	0
@1106__1972778	007	B	06/04/1972	07:15	124.8000	34.0919	0	30.0	0	SD	0	12.70	0	34.36	0
@1106__1972778	007	B	06/04/1972	07:15	124.8000	34.0919	0	50.0	0	SD	0	11.50	0	34.40	0
@1106__1972778	007	B	06/04/1972	07:15	124.8000	34.0919	0	75.0	0	SD	0	11.09	0	34.36	0
@1106__1972778	007	B	06/04/1972	07:15	124.8000	34.0919	0	90.0	0	SD	0	11.04	0	34.36	0
@1106__1972778	008	B	06/04/1972	08:45	124.6000	34.0919	0	0.0	0	SD	0	16.25	0	33.22	0
@1106__1972778	008	B	06/04/1972	08:45	124.6000	34.0919	0	10.0	0	SD	0	15.42	0	33.11	0
@1106__1972778	008	B	06/04/1972	08:45	124.6000	34.0919	0	20.0	0	SD	0	14.96	0	33.10	0
@1106__1972778	008	B	06/04/1972	08:45	124.6000	34.0919	0	30.0	0	SD	0	13.37	0	34.07	0
@1106__1972778	008	B	06/04/1972	08:45	124.6000	34.0919	0	50.0	0	SD	0	10.45	0	34.29	0
@1106__1972778	008	B	06/04/1972	08:45	124.6000	34.0919	0	80.0	0	SD	0	10.29	0	34.36	0
@1106__1972778	009	B	06/04/1972	10:25	124.4000	34.0919	0	0.0	0	SD	0	17.11	0	33.13	0
@1106__1972778	009	B	06/04/1972	10:25	124.4000	34.0919	0	10.0	0	SD	0	16.09	0	33.22	0
@1106__1972778	009	B	06/04/1972	10:25	124.4000	34.0919	0	20.0	0	SD	0	15.18	0	33.35	0
@1106__1972778	009	B	06/04/1972	10:25	124.4000	34.0919	0	30.0	0	SD	0	12.33	0	34.24	0
@1106__1972778	009	B	06/04/1972	10:25	124.4000	34.0919	0	50.0	0	SD	0	9.70	0	34.18	0
@1106__1972778	009	B	06/04/1972	10:25	124.4000	34.0919	0	75.0	0	SD	0	10.28	0	34.36	0
@1106__1972778	010	B	06/04/1972	15:45	124.3900	34.7169	0	0.0	0	SD	0	16.44	0	33.35	0
@1106__1972778	010	B	06/04/1972	15:45	124.3900	34.7169	0	10.0	0	SD	0	15.80	0	33.64	0
@1106__1972778	010	B	06/04/1972	15:45	124.3900	34.7169	0	20.0	0	SD	0	12.11	0	34.43	0
@1106__1972778	010	B	06/04/1972	15:45	124.3900	34.7169	0	30.0	0	SD	0	11.23	0	34.43	0
@1106__1972778	010	B	06/04/1972	15:45	124.3900	34.7169	0	50.0	0	SD	0	10.72	0	34.43	0
@1106__1972778	010	B	06/04/1972	15:45	124.3900	34.7169	0	80.0	0	SD	0	10.72	0	34.36	0
@1106__1972778	011	B	06/04/1972	17:15	124.5969	34.7169	0	0.0	0	SD	0	16.80	0	33.91	0
@1106__1972778	011	B	06/04/1972	17:15	124.5969	34.7169	0	10.0	0	SD	0	16.45	0	33.89	0
@1106__1972778	011	B	06/04/1972	17:15	124.5969	34.7169	0	20.0	0	SD	0	15.49	0	33.89	0
@1106__1972778	011	B	06/04/1972	17:15	124.5969	34.7169	0	30.0	0	SD	0	13.83	0	34.43	0
@1106__1972778	011	B	06/04/1972	17:15	124.5969	34.7169	0	50.0	0	SD	0	11.05	0	34.34	0
@1106__1972778	011	B	06/04/1972	17:15	124.5969	34.7169	0	75.0	0	SD	0	10.70	0	34.36	0
@1106__1972778	011	B	06/04/1972	17:15	124.5969	34.7169	0	85.0	0	SD	0	10.55	0	34.36	0
@1106__1972778	012	B	06/04/1972	18:55	124.7978	34.7169	0	0.0	0	SD	0	17.10	0	33.69	0
@1106__1972778	012	B	06/04/1972	18:55	124.7978	34.7169	0	10.0	0	SD	0	15.69	0	33.82	0
@1106__1972778	012	B	06/04/1972	18:55	124.7978	34.7169	0	20.0	0	SD	0	14.42	0	34.02	0
@1106__1972778	012	B	06/04/1972	18:55	124.7978	34.7169	0	30.0	0	SD	0	14.25	0	34.43	0
@1106__1972778	012	B	06/04/1972	18:55	124.7978	34.7169	0	50.0	0	SD	0	13.04	0	34.46	0
@1106__1972778	012	B	06/04/1972	18:55	124.7978	34.7169	0	75.0	0	SD	0	12.19	0	34.72	0
@1106__1972778	012	B	06/04/1972	18:55	124.7978	34.7169	0	90.0	0	SD	0	10.58	0	34.61	0
@1106__1972778	013	B	06/04/1972	20:25	125.0000	34.7169	0	0.0	0	SD	0	16.50	0	34.33	0
@1106__1972778	013	B	06/04/1972	20:25	125.0000	34.7169	0	10.0	0	SD	0	16.30	0	34.34	0
@1106__1972778	013	B	06/04/1972	20:25	125.0000	34.7169	0	20.0	0	SD	0	14.42	0	34.49	0
@1106__1972778	013	B	06/04/1972	20:25	125.0000	34.7169	0	30.0	0	SD	0	12.78	0	34.51	0
@1106__1972778	013	B	06/04/1972	20:25	125.0000	34.7169	0	50.0	0	SD	0	12.85	0	34.60	0
@1106__1972778	013	B	06/04/1972	20:25	125.0000	34.7169	0	75.0	0	SD	0	11.55	0	34.85	0
@1106__1972778	013	B	06/04/1972	20:25	125.0000	34.7169	0	85.0	0	SD	0	11.10	0	34.67	0
@1106__1972778	014	B	06/04/1972	22:04	125.3228	34.7169	0	0.0	0	SD	0	16.00	0	34.33	0
@1106__1972778	014	B	06/04/1972	22:04	125.3228	34.7169	0	10.0	0	SD	0	14.94	0	34.33	0
@1106__1972778	014	B	06/04/1972	22:04	125.3228	34.7169	0	20.0	0	SD	0	13.49	0	34.42	0
@1106__1972778	014	B	06/04/1972	22:04	125.3228	34.7169	0	30.0	0	SD	0	13.46	0	34.43	0
@1106__1972778	014	B	06/04/1972	22:04	125.3228	34.7169	0	50.0	0	SD	0	13.13	0	34.09	0
@1106__1972778	014	B	06/04/1972	22:04	125.3228	34.7169	0	75.0	0	SD	0	12.71	0	34.47	0
@1106__1972778	014	B	06/04/1972	22:04	125.3228	34.7169	0	85.0	0	SD	0	12.36	0	34.49	0
@1106__1972778	015	B	06/04/1972	23:34	125.5319	34.7169	0	0.0	0	SD	0	15.12	0	34.02	0
@1106__1972778	015	B	06/04/1972	23:34	125.5319	34.7169	0	10.0	0	SD	0	13.74	0	34.11	0
@1106__1972778	015	B	06/04/1972	23:34	125.5319	34.7169	0	20.0	0	SD	0	12.68	0	34.18	0
@1106__1972778	015	B	06/04/1972	23:34	125.5319	34.7169	0	30.0	0	SD	0	12.72	0	34.11	0
@1106__1972778	015	B	06/04/1972	23:34	125.5319	34.7169	0	50.0	0	SD	0	12.60	0	34.20	0
@1106__1972778	015	B	06/04/1972	23:34	125.5319	34.7169	0	70.0	0	SD	0	12.52	0	34.20	0
@1106__1972778	016	B	06/05/1972	01:15	125.7319	34.7169	0	0.0	0	SD	0	16.48	0	33.78	0
@1106__1972778	016	B	06/05/1972	01:15	125.7319	34.7169	0	10.0	0	SD	0	14.49	0	34.11	0
@1106__1972778	016	B	06/05/1972	01:15	125.7319	34.7169	0	20.0	0	SD	0	13.25	0	34.20	0
@1106__1972778	016	B	06/05/1972	01:15	125.7319	34.7169	0	30.0	0	SD	0	11.55	0	34.16	0
@1106__1972778	017	B	06/06/1972	01:19	125.8219	35.3350	0	0.0	0	SD	0	17.00	0	33.19	0
@1106__1972778	017	B	06/06/1972	01:19	125.8219	35.3350	0	10.0	0	SD	0	14.16	0	33.54	0
@1106__1972778	017	B	06/06/1972	01:19	125.8219	35.3350	0	20.0	0	SD	0	8.70	0	33.29	0
@1106__1972778	018	B	06/06/1972	02:55	125.6078	35.3350	0	0.0	0	SD	0	17.14	0	33.17	0
@1106__1972778	018	B	06/06/1972	02:55	125.6078	35.3350	0	10.0	0	SD	0	15.95	0	33.17	0
@1106__1972778	018	B	06/06/1972	02:55	125.6078	35.3350	0	20.0	0	SD	0	11.91	0	33.53	0
@1106__1972778	018	B	06/06/1972	02:55	125.6078	35.3350	0	30.0	0	SD	0	8.50	0	33.39	0
@1106__1972778	018	B	06/06/1972	02:55	125.6078	35.3350	0	50.0	0	SD	0	8.19	0	33.39	0
@1106__1972778	019	B	06/06/1972	04:30	125.4069	35.3350	0	0.0	0	SD	0	17.40	0	33.01	0
@1106__1972778	019	B	06/06/1972	04:30	125.4069	35.3350	0	10.0	0	SD	0	15.72	0	33.78	0
@1106__1972778	019	B	06/06/1972	04:30	125.4069	35.3350	0	20.0	0	SD	0	11.41	0	33.54	0
@1106__1972778	019	B	06/06/1972	04:30	125.4069	35.3350	0	30.0	0	SD	0	8.12	0	33.42	0
@1106__1972778	019	B	06/06/1972	04:30	125.4069	35.3350	0	50.0	0	SD	0	7.95	0	33.42	0
@1106__1972778	019	B	06/06/1972	04:30	125.4069	35.3350	0	65.0	0	SD	0	7.82	0	33.42	0
@1106__1972778	020	B	06/06/1972	06:04	125.2019	35.3350	0	0.0	0	SD	0	18.05	0	33.11	0
@1106__1972778	020	B	06/06/1972	06:04	125.2019	35.3350	0	10.0	0	SD	0	15.62	0	33.26	0
@1106__1972778	020	B	06/06/1972	06:04	125.2019	35.3350	0	20.0	0	SD	0	11.60	0	33.75	0
@1106__1972778	020	B	06/06/1972	06:04	125.2019	35.3350	0	30.0	0	SD	0	7.98	0	33.48	0
@1106__1972778	020	B	06/06/1972	06:04	125.2019	35.3350	0	50.0	0	SD	0	7.62	0	33.42	0
@1106__1972778	020	B	06/06/1972	06:04	125.2019	35.3350	0	70.0	0	SD	0	7.53	0	33.42	0
@1106__1972778	021	B	06/06/1972	07:30	125.0000	35.3350	0	0.0	0	SD	0	17.60	0	33.19	0
@1106__1972778	021	B	06/06/1972	07:30	125.0000	35.3350	0	10.0	0	SD	0	15.72	0	33.10	0
@1106__1972778	021	B	06/06/1972	07:30	125.0000	35.3350	0	20.0	0	SD	0	12.46	0	33.06	0
@1106__1972778	021	B	06/06/1972	07:30	125.0000	35.3350	0	30.0	0	SD	0	8.72	0	33.53	0
@1106__1972778	021	B	06/06/1972	07:30	125.0000	35.3350	0	50.0	0	SD	0	8.50	0	33.61	0
@1106__1972778	021	B	06/06/1972	07:30	125.0000	35.3350	0	80.0	0	SD	0	7.72	0	33.61	0
@1106__1972778	022	B	06/06/1972	09:04	124.7978	35.3350	0	0.0	0	SD	0	18.60	0	33.13	0
@1106__1972778	022	B	06/06/1972	09:04	124.7978	35.3350	0	10.0	0	SD	0	14.67	0	33.13	0
@1106__1972778	022	B	06/06/1972	09:04	124.7978	35.3350	0	20.0	0	SD	0	16.10	0	33.26	0
@1106__1972778	022	B	06/06/1972	09:04	124.7978	35.3350	0	30.0	0	SD	0	10.20	0	33.53	0
@1106__1972778	022	B	06/06/1972	09:04	124.7978	35.3350	0	50.0	0	SD	0	10.57	0	33.28	0
@1106__1972778	022	B	06/06/1972	09:04	124.7978	35.3350	0	75.0	0	SD	0	10.98	0	33.48	0
@1106__1972778	022	B	06/06/1972	09:04	124.7978	35.3350	0	85.0	0	SD	0	7.68	0	33.59	0
@1106__1972778	023	B	06/06/1972	10:30	124.5928	35.3350	0	0.0	0	SD	0	18.80	0	33.35	0
@1106__1972778	023	B	06/06/1972	10:30	124.5928	35.3350	0	10.0	0	SD	0	15.65	0	33.22	0
@1106__1972778	023	B	06/06/1972	10:30	124.5928	35.3350	0	20.0	0	SD	0	15.00	0	33.22	0
@1106__1972778	023	B	06/06/1972	10:30	124.5928	35.3350	0	30.0	0	SD	0	9.52	0	33.31	0
@1106__1972778	023	B	06/06/1972	10:30	124.5928	35.3350	0	50.0	0	SD	0	7.87	0	33.36	0
@1106__1972778	023	B	06/06/1972	10:30	124.5928	35.3350	0	75.0	0	SD	0	8.00	0	33.42	0
@1106__1972778	023	B	06/06/1972	10:30	124.5928	35.3350	0	90.0	0	SD	0	8.04	0	33.61	0
@1106__1972778	024	B	06/06/1972	12:04	124.3919	35.3350	0	0.0	0	SD	0	18.80	0	33.26	0
@1106__1972778	024	B	06/06/1972	12:04	124.3919	35.3350	0	10.0	0	SD	0	14.85	0	33.13	0
@1106__1972778	024	B	06/06/1972	12:04	124.3919	35.3350	0	20.0	0	SD	0	11.69	0	33.29	0
@1106__1972778	024	B	06/06/1972	12:04	124.3919	35.3350	0	30.0	0	SD	0	9.24	0	33.36	0
@1106__1972778	024	B	06/06/1972	12:04	124.3919	35.3350	0	50.0	0	SD	0	9.70	0	33.22	0
@1106__1972778	024	B	06/06/1972	12:04	124.3919	35.3350	0	75.0	0	SD	0	9.01	0	33.36	0
@1106__1972778	024	B	06/06/1972	12:04	124.3919	35.3350	0	85.0	0	SD	0	8.08	0	33.59	0
@1106__1972778	025	B	06/06/1972	16:25	124.5850	35.8550	0	0.0	0	SD	0	18.15	0	33.24	0
@1106__1972778	025	B	06/06/1972	16:25	124.5850	35.8550	0	10.0	0	SD	0	14.90	0	33.04	0
@1106__1972778	025	B	06/06/1972	16:25	124.5850	35.8550	0	20.0	0	SD	0	14.13	0	33.17	0
@1106__1972778	025	B	06/06/1972	16:25	124.5850	35.8550	0	30.0	0	SD	0	10.42	0	33.28	0
@1106__1972778	025	B	06/06/1972	16:25	124.5850	35.8550	0	50.0	0	SD	0	7.94	0	33.40	0
@1106__1972778	025	B	06/06/1972	16:25	124.5850	35.8550	0	80.0	0	SD	0	7.90	0	33.61	0
@1106__1972778	026	B	06/06/1972	18:00	124.7969	35.8550	0	0.0	0	SD	0	18.70	0	33.15	0
@1106__1972778	026	B	06/06/1972	18:00	124.7969	35.8550	0	10.0	0	SD	0	14.42	0	33.04	0
@1106__1972778	026	B	06/06/1972	18:00	124.7969	35.8550	0	20.0	0	SD	0	12.30	0	33.13	0
@1106__1972778	026	B	06/06/1972	18:00	124.7969	35.8550	0	30.0	0	SD	0	10.05	0	33.24	0
@1106__1972778	026	B	06/06/1972	18:00	124.7969	35.8550	0	50.0	0	SD	0			33.13	0
@1106__1972778	026	B	06/06/1972	18:00	124.7969	35.8550	0	80.0	0	SD	0	7.60	0	33.36	0
@1106__1972778	027	B	06/06/1972	19:25	125.0000	35.8550	0	0.0	0	SD	0	16.84	0	32.97	0
@1106__1972778	027	B	06/06/1972	19:25	125.0000	35.8550	0	10.0	0	SD	0	14.85	0	32.99	0
@1106__1972778	027	B	06/06/1972	19:25	125.0000	35.8550	0	20.0	0	SD	0	12.97	0	33.03	0
@1106__1972778	027	B	06/06/1972	19:25	125.0000	35.8550	0	30.0	0	SD	0	8.77	0	33.17	0
@1106__1972778	027	B	06/06/1972	19:25	125.0000	35.8550	0	50.0	0	SD	0	7.34	0	33.26	0
@1106__1972778	027	B	06/06/1972	19:25	125.0000	35.8550	0	60.0	0	SD	0	7.42	0	33.31	0
@1106__1972778	028	B	06/06/1972	21:25	125.2050	35.8550	0	0.0	0	SD	0	16.64	0	32.92	0
@1106__1972778	028	B	06/06/1972	21:25	125.2050	35.8550	0	10.0	0	SD	0	14.48	0	32.94	0
@1106__1972778	028	B	06/06/1972	21:25	125.2050	35.8550	0	20.0	0	SD	0	11.62	0	32.92	0
@1106__1972778	028	B	06/06/1972	21:25	125.2050	35.8550	0	30.0	0	SD	0	7.54	0	33.26	0
@1106__1972778	028	B	06/06/1972	21:25	125.2050	35.8550	0	50.0	0	SD	0	7.42	0	33.28	0
@1106__1972778	028	B	06/06/1972	21:25	125.2050	35.8550	0	60.0	0	SD	0	7.32	0	33.31	0
@1106__1972778	029	B	06/06/1972	22:30	125.4069	35.8550	0	0.0	0	SD	0	16.20	0	32.76	0
@1106__1972778	029	B	06/06/1972	22:30	125.4069	35.8550	0	10.0	0	SD	0	15.70	0	32.79	0
@1106__1972778	029	B	06/06/1972	22:30	125.4069	35.8550	0	20.0	0	SD	0	10.80	0	33.10	0
@1106__1972778	029	B	06/06/1972	22:30	125.4069	35.8550	0	30.0	0	SD	0	7.91	0	33.22	0
@1106__1972778	029	B	06/06/1972	22:30	125.4069	35.8550	0	50.0	0	SD	0	7.93	0	33.28	0
@1106__1972778	029	B	06/06/1972	22:30	125.4069	35.8550	0	65.0	0	SD	0	7.47	0	33.31	0
@1106__1972778	030	B	06/07/1972	00:00	124.3800	35.8550	0	0.0	0	SD	8	19.00	0	33.08	0
@1106__1972778	030	B	06/07/1972	00:00	124.3800	35.8550	0	10.0	0	SD	8	14.86	0	33.11	0
@1106__1972778	030	B	06/07/1972	00:00	124.3800	35.8550	0	20.0	0	SD	8	12.24	0	33.26	0
@1106__1972778	030	B	06/07/1972	00:00	124.3800	35.8550	0	30.0	0	SD	8	9.75	0	33.31	0
@1106__1972778	030	B	06/07/1972	00:00	124.3800	35.8550	0	50.0	0	SD	8	7.98	0	33.22	0
@1106__1972778	030	B	06/07/1972	00:00	124.3800	35.8550	0	75.0	0	SD	8	7.90	0	33.42	0
@1106__1972778	030	B	06/07/1972	00:00	124.3800	35.8550	0	85.0	0	SD	8	7.91	0	33.60	0
@1106__1972778	031	B	06/07/1972	00:04	125.6169	35.8550	0	0.0	0	SD	0	17.40	0	32.83	0
@1106__1972778	031	B	06/07/1972	00:04	125.6169	35.8550	0	10.0	0	SD	0	13.82	0	32.83	0
@1106__1972778	031	B	06/07/1972	00:04	125.6169	35.8550	0	20.0	0	SD	0	9.15	0	33.10	0
@1106__1972778	031	B	06/07/1972	00:04	125.6169	35.8550	0	30.0	0	SD	0	7.50	0	33.21	0
@1106__1972778	031	B	06/07/1972	00:04	125.6169	35.8550	0	50.0	0	SD	0	7.37	0	33.21	0
@1106__1972778	032	B	06/07/1972	01:30	125.8219	35.8550	0	0.0	0	SD	0	16.45	0	32.92	0
@1106__1972778	032	B	06/07/1972	01:30	125.8219	35.8550	0	10.0	0	SD	0	14.05	0	32.90	0
@1106__1972778	032	B	06/07/1972	01:30	125.8219	35.8550	0	20.0	0	SD	0	7.83	0	33.11	0
@1106__1972778	032	B	06/07/1972	01:30	125.8219	35.8550	0	30.0	0	SD	0	7.65	0	33.17	0
@1106__1972778	032	B	06/07/1972	01:30	125.8219	35.8550	0	50.0	0	SD	0	7.62	0	33.21	0
@1106__1972778	033	B	06/07/1972	03:10	126.0328	35.8550	0	0.0	0	SD	0	16.95	0	32.70	0
@1106__1972778	033	B	06/07/1972	03:10	126.0328	35.8550	0	10.0	0	SD	0	14.75	0	32.77	0
@1106__1972778	033	B	06/07/1972	03:10	126.0328	35.8550	0	20.0	0	SD	0	9.58	0	32.85	0
@1106__1972778	033	B	06/07/1972	03:10	126.0328	35.8550	0	30.0	0	SD	0	9.05	0	32.42	0
@1106__1972778	033	B	06/07/1972	03:10	126.0328	35.8550	0	40.0	0	SD	0	8.70	0	33.04	0
@1106__1972778	034	B	06/07/1972	04:45	126.2450	35.8550	0	0.0	0	SD	0	15.20	0	32.50	0
@1106__1972778	034	B	06/07/1972	04:45	126.2450	35.8550	0	10.0	0	SD	0	13.73	0	32.56	0
@1106__1972778	034	B	06/07/1972	04:45	126.2450	35.8550	0	20.0	0	SD	0	12.60	0	32.57	0
@1106__1972778	034	B	06/07/1972	04:45	126.2450	35.8550	0	27.0	0	SD	0	10.30	0	32.94	0
@1106__1972779	001	B	08/08/1972	02:10	126.1000	33.9750	0	0.0	0	SD	0	26.00	0	32.02	0
@1106__1972779	001	B	08/08/1972	02:10	126.1000	33.9750	0	10.0	0	SD	0	25.80	0	32.02	0
@1106__1972779	001	B	08/08/1972	02:10	126.1000	33.9750	0	20.0	0	SD	0	23.91	0	31.92	0
@1106__1972779	001	B	08/08/1972	02:10	126.1000	33.9750	0	30.0	0	SD	0	18.70	0	33.04	0
@1106__1972779	001	B	08/08/1972	02:10	126.1000	33.9750	0	50.0	0	SD	0	14.60	0	33.71	0
@1106__1972779	001	B	08/08/1972	02:10	126.1000	33.9750	0	80.0	0	SD	0	13.62	0	33.77	0
@1106__1972779	002	B	08/08/1972	03:40	125.9000	33.9969	0	0.0	0	SD	0	27.00	0	32.18	0	4.4	0			1.08	0	12.71	0
@1106__1972779	002	B	08/08/1972	03:40	125.9000	33.9969	0	10.0	0	SD	0	25.90	0	32.18	0	4.4	0			1.31	0	15.61	0
@1106__1972779	002	B	08/08/1972	03:40	125.9000	33.9969	0	20.0	0	SD	0	23.11	0	32.52	0	4.9	0			0.87	0	11.98	0
@1106__1972779	002	B	08/08/1972	03:40	125.9000	33.9969	0	30.0	0	SD	0	18.80	0	32.57	0					1.11	0	10.89	0
@1106__1972779	002	B	08/08/1972	03:40	125.9000	33.9969	0	50.0	0	SD	0	14.61	0	32.54	0	4.6	0			1.23	0	14.16	0
@1106__1972779	002	B	08/08/1972	03:40	125.9000	33.9969	0	70.0	0	SD	0	13.85	0	33.86	0	4.4	0			1.14	0	13.79	0
@1106__1972779	003	B	08/08/1972	05:19	125.7000	34.0219	0	0.0	0	SD	0	25.70	0	32.23	0
@1106__1972779	003	B	08/08/1972	05:19	125.7000	34.0219	0	10.0	0	SD	0			32.47	0
@1106__1972779	003	B	08/08/1972	05:19	125.7000	34.0219	0	20.0	0	SD	0	25.32	0	32.54	0
@1106__1972779	003	B	08/08/1972	05:19	125.7000	34.0219	0	30.0	0	SD	0	23.49	0	32.59	0
@1106__1972779	003	B	08/08/1972	05:19	125.7000	34.0219	0	50.0	0	SD	0	20.40	0	32.66	0
@1106__1972779	003	B	08/08/1972	05:19	125.7000	34.0219	0	80.0	0	SD	0	13.82	0	33.60	0
@1106__1972779	004	B	08/08/1972	06:49	125.5000	34.0428	0	0.0	0	SD	0	26.10	0	32.29	0	4.7	0			0.98	0	10.89	0
@1106__1972779	004	B	08/08/1972	06:49	125.5000	34.0428	0	10.0	0	SD	0	25.20	0	32.21	0	4.4	0			0.98	0	10.89	0
@1106__1972779	004	B	08/08/1972	06:49	125.5000	34.0428	0	20.0	0	SD	0	23.90	0	32.48	0	4.7	0			1.02	0	11.62	0
@1106__1972779	004	B	08/08/1972	06:49	125.5000	34.0428	0	30.0	0	SD	0	21.82	0	32.61	0	4.6	0			1.08	0	15.25	0
@1106__1972779	004	B	08/08/1972	06:49	125.5000	34.0428	0	50.0	0	SD	0	19.71	0	32.79	0	4.8	0			1.34	0	15.61	0
@1106__1972779	004	B	08/08/1972	06:49	125.5000	34.0428	0	75.0	0	SD	0	17.85	0	32.92	0	4.9	0			1.23	0	15.25	0
@1106__1972779	004	B	08/08/1972	06:49	125.5000	34.0428	0	90.0	0	SD	0	13.90	0	33.61	0	5.0	0			1.44	0	15.25	0
@1106__1972779	005	B	08/08/1972	08:45	125.3000	34.0678	0	0.0	0	SD	0	27.00	0	32.11	0
@1106__1972779	005	B	08/08/1972	08:45	125.3000	34.0678	0	10.0	0	SD	0	24.80	0	32.00	0
@1106__1972779	005	B	08/08/1972	08:45	125.3000	34.0678	0	20.0	0	SD	0	22.69	0	32.52	0
@1106__1972779	005	B	08/08/1972	08:45	125.3000	34.0678	0	30.0	0	SD	0	19.60	0	32.86	0
@1106__1972779	005	B	08/08/1972	08:45	125.3000	34.0678	0	50.0	0	SD	0	12.60	0	33.60	0
@1106__1972779	005	B	08/08/1972	08:45	125.3000	34.0678	0	75.0	0	SD	0	12.15	0	33.68	0
@1106__1972779	005	B	08/08/1972	08:45	125.3000	34.0678	0	100.0	0	SD	0	11.91	0	33.68	0
@1106__1972779	006	B	08/08/1972	10:15	125.0000	34.0919	0	0.0	0	SD	0	26.50	0	32.11	0	4.60	0			1.31	0	15.25	0
@1106__1972779	006	B	08/08/1972	10:15	125.0000	34.0919	0	10.0	0	SD	0	25.81	0	32.03	0	4.80	0			0.78	0	14.88	0
@1106__1972779	006	B	08/08/1972	10:15	125.0000	34.0919	0	20.0	0	SD	0	22.80	0	32.39	0	4.80	0			1.11	0	13.79	0
@1106__1972779	006	B	08/08/1972	10:15	125.0000	34.0919	0	30.0	0	SD	0	19.60	0	32.76	0	5.00	0			1.26	0	16.70	0
@1106__1972779	006	B	08/08/1972	10:15	125.0000	34.0919	0	50.0	0	SD	0	14.88	4	33.50	4	4.95	4			1.41	4	13.43	4
@1106__1972779	006	B	08/08/1972	10:15	125.0000	34.0919	0	75.0	0	SD	0	14.00	4	32.50	4					1.14	4	14.88	4
@1106__1972779	006	B	08/08/1972	10:15	125.0000	34.0919	0	88.0	0	SD	0	14.15	0	33.39	0
@1106__1972779	007	B	08/11/1972	00:19	124.8000	34.0919	0	0.0	0	SD	0	24.50	0	32.11	0
@1106__1972779	007	B	08/11/1972	00:19	124.8000	34.0919	0	10.0	0	SD	0	23.88	0	32.29	0
@1106__1972779	007	B	08/11/1972	00:19	124.8000	34.0919	0	20.0	0	SD	0	23.00	0	32.41	0
@1106__1972779	007	B	08/11/1972	00:19	124.8000	34.0919	0	30.0	0	SD	0	22.64	0	32.83	0
@1106__1972779	007	B	08/11/1972	00:19	124.8000	34.0919	0	50.0	0	SD	0	18.74	0	33.10	0
@1106__1972779	007	B	08/11/1972	00:19	124.8000	34.0919	0	75.0	0	SD	0	15.47	0	33.26	0
@1106__1972779	007	B	08/11/1972	00:19	124.8000	34.0919	0	90.0	0	SD	0	12.02	0	33.50	0
@1106__1972779	008	B	08/11/1972	01:45	124.6000	34.0919	0	0.0	0	SD	0	24.80	0	32.00	0	4.8	0			0.96	0	11.62	0
@1106__1972779	008	B	08/11/1972	01:45	124.6000	34.0919	0	10.0	0	SD	0	20.10		32.57	0	4.9	0			1.22	0	14.52	0
@1106__1972779	008	B	08/11/1972	01:45	124.6000	34.0919	0	20.0	0	SD	0	12.28		33.19	0	5.5	0			1.34	0	13.43	0
@1106__1972779	008	B	08/11/1972	01:45	124.6000	34.0919	0	30.0	0	SD	0	10.30	0	33.26	0	5.6	0			1.65	0	14.52	0
@1106__1972779	008	B	08/11/1972	01:45	124.6000	34.0919	0	50.0	0	SD	0	10.12	0	33.24	0	5.1	0			1.83	0	14.16	0
@1106__1972779	008	B	08/11/1972	01:45	124.6000	34.0919	0	80.0	0	SD	0	10.02	0	33.24	0	4.9	0			1.77	0	14.07	0
@1106__1972779	009	B	08/11/1972	03:30	124.4000	34.0919	0	0.0	0	SD	0	24.80	0	31.94	0
@1106__1972779	009	B	08/11/1972	03:30	124.4000	34.0919	0	10.0	0	SD	0	24.98	0	31.91	0
@1106__1972779	009	B	08/11/1972	03:30	124.4000	34.0919	0	20.0	0	SD	0	24.22	0	31.91	0
@1106__1972779	009	B	08/11/1972	03:30	124.4000	34.0919	0	30.0	0	SD	0	19.54	0	31.98	0
@1106__1972779	009	B	08/11/1972	03:30	124.4000	34.0919	0	50.0	0	SD	0	9.90	0	33.19	0
@1106__1972779	009	B	08/11/1972	03:30	124.4000	34.0919	0	75.0	0	SD	0	8.90	0	33.19	0
@1106__1972779	010	B	08/11/1972	06:40	124.3900	34.7169	0	0.0	0	SD	0	24.85	0	32.03	0
@1106__1972779	010	B	08/11/1972	06:40	124.3900	34.7169	0	10.0	0	SD	0	24.48	0	32.03	0
@1106__1972779	010	B	08/11/1972	06:40	124.3900	34.7169	0	20.0	0	SD	0	21.19		32.21	0
@1106__1972779	010	B	08/11/1972	06:40	124.3900	34.7169	0	30.0	0	SD	0	12.12		33.28	0
@1106__1972779	010	B	08/11/1972	06:40	124.3900	34.7169	0	50.0	0	SD	0	11.29	0	33.39	0
@1106__1972779	010	B	08/11/1972	06:40	124.3900	34.7169	0	80.0	0	SD	0	11.12	0	33.93	0
@1106__1972779	011	B	08/11/1972	08:15	124.5969	34.7169	0	0.0	0	SD	0	25.00	0	32.11	0	4.9	0			1.01	0	10.16	0
@1106__1972779	011	B	08/11/1972	08:15	124.5969	34.7169	0	10.0	0	SD	0	24.10	0	32.18	0	4.6	0			0.93	0	11.98	0
@1106__1972779	011	B	08/11/1972	08:15	124.5969	34.7169	0	20.0	0	SD	0	23.70	0	32.25	0	4.8	0			1.47	0
@1106__1972779	011	B	08/11/1972	08:15	124.5969	34.7169	0	30.0	0	SD	0	20.71	0	32.57	0	5.1	0			0.84	0	12.71	0
@1106__1972779	011	B	08/11/1972	08:15	124.5969	34.7169	0	50.0	0	SD	0	11.84	0	33.21	0	5.3	0			1.32	0	15.25	0
@1106__1972779	011	B	08/11/1972	08:15	124.5969	34.7169	0	75.0	0	SD	0	11.58	0	33.39	0	5.4	0			1.50	0	15.25	0
@1106__1972779	011	B	08/11/1972	08:15	124.5969	34.7169	0	85.0	0	SD	0	11.30	0	33.39	0	5.4	0			1.53	0	18.88	0
@1106__1972779	012	B	08/11/1972	10:00	124.7978	34.7169	0	0.0	0	SD	0	25.10	0	32.43	0
@1106__1972779	012	B	08/11/1972	10:00	124.7978	34.7169	0	10.0	0	SD	0	23.58	0	32.29	0
@1106__1972779	012	B	08/11/1972	10:00	124.7978	34.7169	0	20.0	0	SD	0	23.70	0	32.34	0
@1106__1972779	012	B	08/11/1972	10:00	124.7978	34.7169	0	30.0	0	SD	0	22.59	0	32.48	0
@1106__1972779	012	B	08/11/1972	10:00	124.7978	34.7169	0	50.0	0	SD	0	20.89	0	32.95	0
@1106__1972779	012	B	08/11/1972	10:00	124.7978	34.7169	0	75.0	0	SD	0	15.40	0	33.26	0
@1106__1972779	012	B	08/11/1972	10:00	124.7978	34.7169	0	90.0	0	SD	0	11.50	0	33.40	0
@1106__1972779	013	B	08/11/1972	11:34	125.0000	34.7169	0	0.0	0	SD	0	23.05	0	32.43	0	5.1	0			1.08	0	11.25	0
@1106__1972779	013	B	08/11/1972	11:34	125.0000	34.7169	0	10.0	0	SD	0	22.90	0	32.36	0					1.26	0	13.27	0
@1106__1972779	013	B	08/11/1972	11:34	125.0000	34.7169	0	20.0	0	SD	0	22.93	0	32.43	0	4.8	0			1.22	0	15.61	0
@1106__1972779	013	B	08/11/1972	11:34	125.0000	34.7169	0	30.0	0	SD	0	21.69	0	32.50	0	4.9	0			1.07	0	13.79	0
@1106__1972779	013	B	08/11/1972	11:34	125.0000	34.7169	0	50.0	0	SD	0	18.50	0	32.70	0	5.0	0			1.11	0	15.25	0
@1106__1972779	013	B	08/11/1972	11:34	125.0000	34.7169	0	75.0	0	SD	0	13.95	0	32.24	0	5.8	0			0.99	0	23.23	0
@1106__1972779	013	B	08/11/1972	11:34	125.0000	34.7169	0	87.0	0	SD	0	12.59	0	33.31	0	4.9	0			1.52	0
@1106__1972779	014	B	08/11/1972	13:19	125.3228	34.7169	0	0.0	0	SD	0	23.90	0	32.50	0
@1106__1972779	014	B	08/11/1972	13:19	125.3228	34.7169	0	10.0	0	SD	0	21.95	0	32.70	0
@1106__1972779	014	B	08/11/1972	13:19	125.3228	34.7169	0	20.0	0	SD	0	20.88	0	32.63	0
@1106__1972779	014	B	08/11/1972	13:19	125.3228	34.7169	0	30.0	0	SD	0	20.40	0	32.68	0
@1106__1972779	014	B	08/11/1972	13:19	125.3228	34.7169	0	50.0	0	SD	0	20.48	0	32.68	0
@1106__1972779	014	B	08/11/1972	13:19	125.3228	34.7169	0	75.0	0	SD	0	19.54	0	32.74	0
@1106__1972779	014	B	08/11/1972	13:19	125.3228	34.7169	0	85.0	0	SD	0	18.30	0	32.83	0
@1106__1972779	015	B	08/11/1972	15:04	125.5319	34.7169	0	0.0	0	SD	0	22.18	0	32.45	0	4.9	0			1.14	0	12.71	0
@1106__1972779	015	B	08/11/1972	15:04	125.5319	34.7169	0	10.0	0	SD	0	21.99	0	32.48	0	4.9	0			1.32	0	13.78	0
@1106__1972779	015	B	08/11/1972	15:04	125.5319	34.7169	0	20.0	0	SD	0	21.62	0	32.48	0	5.2	0			1.15	0	12.34	0
@1106__1972779	015	B	08/11/1972	15:04	125.5319	34.7169	0	30.0	0	SD	0	21.12	0	32.56	0	4.8	0			1.17	0	14.88	0
@1106__1972779	015	B	08/11/1972	15:04	125.5319	34.7169	0	50.0	0	SD	0	20.87	0	32.56	0	4.8	0			1.07	0	14.52	0
@1106__1972779	015	B	08/11/1972	15:04	125.5319	34.7169	0	70.0	0	SD	0	20.14	0	32.70	0	4.9	0			1.11	0	15.25	0
@1106__1972779	016	B	08/11/1972	16:45	125.7319	34.7169	0	0.0	0	SD	0	24.25	0	32.36	0
@1106__1972779	016	B	08/11/1972	16:45	125.7319	34.7169	0	10.0	0	SD	0	23.58	0	32.36	0
@1106__1972779	016	B	08/11/1972	16:45	125.7319	34.7169	0	20.0	0	SD	0	20.00	0	32.63	0
@1106__1972779	016	B	08/11/1972	16:45	125.7319	34.7169	0	30.0	0	SD	0	19.60	0	32.79	0
@1106__1972779	017	B	08/11/1972	22:00	125.8219	35.3350	0	0.0	0	SD	0	24.41	0	32.25	0	4.8	0			0.96	0	11.25	0
@1106__1972779	017	B	08/11/1972	22:00	125.8219	35.3350	0	10.0	0	SD	0	24.30	0	32.18	0	4.5	0			1.19	0	11.62	0
@1106__1972779	017	B	08/11/1972	22:00	125.8219	35.3350	0	20.0	0	SD	0	21.12	0	32.57	0	4.9	0			0.86	0	17.05	0
@1106__1972779	017	B	08/11/1972	22:00	125.8219	35.3350	0	30.0	0	SD	0	18.18	0	32.72	0	4.9	0			1.07	0	12.71	0
@1106__1972779	018	B	08/11/1972	23:40	125.6078	35.3350	0	0.0	0	SD	0	24.42	0	32.16	0
@1106__1972779	018	B	08/11/1972	23:40	125.6078	35.3350	0	10.0	0	SD	0	23.30	0	32.27	0
@1106__1972779	018	B	08/11/1972	23:40	125.6078	35.3350	0	20.0	0	SD	0	21.28	0	32.63	0
@1106__1972779	018	B	08/11/1972	23:40	125.6078	35.3350	0	30.0	0	SD	0	17.60	0	33.03	0
@1106__1972779	018	B	08/11/1972	23:40	125.6078	35.3350	0	50.0	0	SD	0	12.92	0	33.24	0
@1106__1972779	019	B	08/12/1972	01:15	125.4069	35.3350	0	0.0	0	SD	0	24.60	0	32.18	0	4.72	0			0.87	0	16.70	0
@1106__1972779	019	B	08/12/1972	01:15	125.4069	35.3350	0	10.0	0	SD	0	24.34	0	32.16	0	4.70	0			0.96	0	12.71	0
@1106__1972779	019	B	08/12/1972	01:15	125.4069	35.3350	0	20.0	0	SD	0	24.10	0	32.16	0	4.80	0			1.34	0	17.42	0
@1106__1972779	019	B	08/12/1972	01:15	125.4069	35.3350	0	30.0	0	SD	0	18.84	0	32.90	0	5.30	0			1.32	0	15.61	0
@1106__1972779	019	B	08/12/1972	01:15	125.4069	35.3350	0	50.0	0	SD	0	12.50	0	33.10	0					0.81	0	15.25	0
@1106__1972779	019	B	08/12/1972	01:15	125.4069	35.3350	0	70.0	0	SD	0	11.52	0	33.11	0	4.70	0			0.96	0	15.25	0
@1106__1972779	020	B	08/12/1972	02:15	125.2019	35.3350	0	0.0	0	SD	0	24.55	0	32.03	0
@1106__1972779	020	B	08/12/1972	02:15	125.2019	35.3350	0	10.0	0	SD	0	24.38	0	32.07	0
@1106__1972779	020	B	08/12/1972	02:15	125.2019	35.3350	0	20.0	0	SD	0	24.12	0	32.35	0
@1106__1972779	020	B	08/12/1972	02:15	125.2019	35.3350	0	30.0	0	SD	0	22.45	0	32.94	0
@1106__1972779	020	B	08/12/1972	02:15	125.2019	35.3350	0	50.0	0	SD	0	10.31	4	32.92	4
@1106__1972779	020	B	08/12/1972	02:15	125.2019	35.3350	0	70.0	0	SD	0	9.70	4	32.11	4
@1106__1972779	021	B	08/12/1972	04:30	125.0000	35.3350	0	0.0	0	SD	0	24.50	0	32.02	0	4.70	0			0.87	0	10.16	0
@1106__1972779	021	B	08/12/1972	04:30	125.0000	35.3350	0	10.0	0	SD	0	24.38	0			4.50	0			0.87	0	9.44	0
@1106__1972779	021	B	08/12/1972	04:30	125.0000	35.3350	0	20.0	0	SD	0	20.30	0	32.47	0	5.30	0			1.17	0	13.43	0
@1106__1972779	021	B	08/12/1972	04:30	125.0000	35.3350	0	30.0	0	SD	0	16.80	0	33.11	0	5.45	0			1.58	0	9.80	0
@1106__1972779	021	B	08/12/1972	04:30	125.0000	35.3350	0	50.0	0	SD	0	12.75	0	33.19	0	5.20	0			0.87	0	15.25	0
@1106__1972779	021	B	08/12/1972	04:30	125.0000	35.3350	0	75.0	0	SD	0	9.90	0	32.88	0	4.90	0			0.81	0	18.88	0
@1106__1972779	022	B	08/12/1972	06:10	124.7978	35.3350	0	0.0	0	SD	0	24.20	0	32.02	0
@1106__1972779	022	B	08/12/1972	06:10	124.7978	35.3350	0	10.0	0	SD	0	23.22	0	31.96	0
@1106__1972779	022	B	08/12/1972	06:10	124.7978	35.3350	0	20.0	0	SD	0	22.54	0	31.96	0
@1106__1972779	022	B	08/12/1972	06:10	124.7978	35.3350	0	30.0	0	SD	0	21.51	0	32.14	0
@1106__1972779	022	B	08/12/1972	06:10	124.7978	35.3350	0	50.0	0	SD	0	12.60	0	33.26	0
@1106__1972779	022	B	08/12/1972	06:10	124.7978	35.3350	0	75.0	0	SD	0	10.22	4	33.10	4
@1106__1972779	022	B	08/12/1972	06:10	124.7978	35.3350	0	80.0	0	SD	0	9.57	4	32.79	4
@1106__1972779	023	B	08/12/1972	07:45	124.5928	35.3350	0	0.0	0	SD	0	24.50	0	32.20	0	4.7	0			0.93	0	17.42	0
@1106__1972779	023	B	08/12/1972	07:45	124.5928	35.3350	0	10.0	0	SD	0	23.37	0	32.14	0	4.8	0			0.84	0	13.79	0
@1106__1972779	023	B	08/12/1972	07:45	124.5928	35.3350	0	20.0	0	SD	0	23.52	0	32.14	0	4.6	0			1.10	0	23.23	0
@1106__1972779	023	B	08/12/1972	07:45	124.5928	35.3350	0	30.0	0	SD	0	22.30	0	32.57	0					1.50	0	9.80	0
@1106__1972779	023	B	08/12/1972	07:45	124.5928	35.3350	0	50.0	0	SD	0	14.71	0	33.17	0					1.10	0	15.97	0
@1106__1972779	023	B	08/12/1972	07:45	124.5928	35.3350	0	75.0	0	SD	0	10.88	0	32.81	0	5.9	0			1.15	0	11.98	0
@1106__1972779	023	B	08/12/1972	07:45	124.5928	35.3350	0	90.0	0	SD	0	9.12	0	32.76	0	4.7	0			1.23	0	31.58	0
@1106__1972779	024	B	08/12/1972	09:30	124.3919	35.3350	0	0.0	0	SD	0	24.50	0	32.21	0
@1106__1972779	024	B	08/12/1972	09:30	124.3919	35.3350	0	10.0	0	SD	0	23.51	0	32.21	0
@1106__1972779	024	B	08/12/1972	09:30	124.3919	35.3350	0	20.0	0	SD	0	22.80	0	32.20	0
@1106__1972779	024	B	08/12/1972	09:30	124.3919	35.3350	0	30.0	0	SD	0	16.28	0	32.92	0
@1106__1972779	024	B	08/12/1972	09:30	124.3919	35.3350	0	50.0	0	SD	0	9.60	0	32.74	0
@1106__1972779	024	B	08/12/1972	09:30	124.3919	35.3350	0	75.0	0	SD	0	8.98	0	32.70	0
@1106__1972779	025	B	08/12/1972	13:40	124.3800	35.8550	0	0.0	0	SD	0	24.10	0	31.37	0
@1106__1972779	025	B	08/12/1972	13:40	124.3800	35.8550	0	10.0	0	SD	0	23.14	0	31.24	0
@1106__1972779	025	B	08/12/1972	13:40	124.3800	35.8550	0	20.0	0	SD	0	17.19	0	31.94	0
@1106__1972779	025	B	08/12/1972	13:40	124.3800	35.8550	0	30.0	0	SD	0	14.80	0	32.11	0
@1106__1972779	025	B	08/12/1972	13:40	124.3800	35.8550	0	50.0	0	SD	0	13.25	0	32.20	0
@1106__1972779	025	B	08/12/1972	13:40	124.3800	35.8550	0	75.0	0	SD	0	8.10	0	32.34	0
@1106__1972779	025	B	08/12/1972	13:40	124.3800	35.8550	0	80.0	0	SD	0	7.78	0	32.34	0
@1106__1972779	026	B	08/12/1972	15:15	124.5850	35.8550	0	0.0	0	SD	0	22.97	0	31.56	0	4.80	0			1.15	0	18.15	0
@1106__1972779	026	B	08/12/1972	15:15	124.5850	35.8550	0	10.0	0	SD	0	20.76	0	31.73	0	5.20	0			1.08	0	10.16	0
@1106__1972779	026	B	08/12/1972	15:15	124.5850	35.8550	0	20.0	0	SD	0	16.51	0	32.39	0	5.60	0			1.34	0	10.16	0
@1106__1972779	026	B	08/12/1972	15:15	124.5850	35.8550	0	30.0	0	SD	0	13.22	0	32.63	0	5.30	0			1.44	0	15.61	0
@1106__1972779	026	B	08/12/1972	15:15	124.5850	35.8550	0	50.0	0	SD	0	8.94	0	32.41	0	5.20	0			1.68	0	13.79	0
@1106__1972779	026	B	08/12/1972	15:15	124.5850	35.8550	0	80.0	0	SD	0	6.55	0	31.74	0	5.15	0			1.17	0	22.86	0
@1106__1972779	027	B	08/12/1972	17:00	124.7969	35.8550	0	0.0	0	SD	0	23.10	0	31.69	0
@1106__1972779	027	B	08/12/1972	17:00	124.7969	35.8550	0	10.0	0	SD	0	22.75	0	31.67	0
@1106__1972779	027	B	08/12/1972	17:00	124.7969	35.8550	0	20.0	0	SD	0	21.20	0	31.62	0
@1106__1972779	027	B	08/12/1972	17:00	124.7969	35.8550	0	30.0	0	SD	0	18.18	0	31.71	0
@1106__1972779	027	B	08/12/1972	17:00	124.7969	35.8550	0	50.0	0	SD	0	16.82	0	32.65	0
@1106__1972779	027	B	08/12/1972	17:00	124.7969	35.8550	0	80.0	0	SD	0	10.63	0	32.59	0
@1106__1972779	028	B	08/12/1972	18:34	125.0000	35.8550	0	0.0	0	SD	0	22.58	0	31.44	0	4.90	0			1.31	0	11.62	0
@1106__1972779	028	B	08/12/1972	18:34	125.0000	35.8550	0	10.0	0	SD	0	22.24	0	31.47	0			13.79	8			0.06	0
@1106__1972779	028	B	08/12/1972	18:34	125.0000	35.8550	0	20.0	0	SD	0	17.12	0	32.00	0	4.90	0			0.72	0	13.43	0
@1106__1972779	028	B	08/12/1972	18:34	125.0000	35.8550	0	30.0	0	SD	0	16.70	0	32.56	0	5.40	0			1.23	0	10.16	0
@1106__1972779	028	B	08/12/1972	18:34	125.0000	35.8550	0	50.0	0	SD	0	12.90	0	32.88	0	5.35	0			1.55	0	40.66	0
@1106__1972779	028	B	08/12/1972	18:34	125.0000	35.8550	0	65.0	0	SD	0	12.65	0	32.88	0	4.90	0			1.50	0	43.92	0
@1106__1972779	029	B	08/12/1972	20:19	125.2050	35.8550	0	0.0	0	SD	0	22.49	0	31.80	0
@1106__1972779	029	B	08/12/1972	20:19	125.2050	35.8550	0	10.0	0	SD	0	22.00	0	31.80	0
@1106__1972779	029	B	08/12/1972	20:19	125.2050	35.8550	0	20.0	0	SD	0	18.78	0	32.65	0
@1106__1972779	029	B	08/12/1972	20:19	125.2050	35.8550	0	30.0	0	SD	0	17.20	0	32.68	0
@1106__1972779	029	B	08/12/1972	20:19	125.2050	35.8550	0	50.0	0	SD	0	13.61	0	32.16	0
@1106__1972779	029	B	08/12/1972	20:19	125.2050	35.8550	0	64.0	0	SD	0	13.18	0	32.65	0
@1106__1972779	030	B	08/12/1972	21:55	125.4069	35.8550	0	0.0	0	SD	0	22.61	0	32.18	0	6.9	0			1.62	0	23.23	0
@1106__1972779	030	B	08/12/1972	21:55	125.4069	35.8550	0	10.0	0	SD	0	21.98	0	32.21	0	4.7	0			1.44	0	11.62	0
@1106__1972779	030	B	08/12/1972	21:55	125.4069	35.8550	0	20.0	0	SD	0	21.90	0	32.65	0	5.3	0			1.27	0	39.93	0
@1106__1972779	030	B	08/12/1972	21:55	125.4069	35.8550	0	30.0	0	SD	0	18.60	0	32.76	0	5.0	0			1.34	0	17.79	0
@1106__1972779	030	B	08/12/1972	21:55	125.4069	35.8550	0	50.0	0	SD	0	14.38	0	32.76	0	5.4	0			1.68	0	45.38	0
@1106__1972779	030	B	08/12/1972	21:55	125.4069	35.8550	0	60.0	0	SD	0	13.68	0	32.41	0	4.9	0			1.61	0	35.94	0
@1106__1972779	031	B	08/12/1972	23:40	125.6169	35.8550	0	0.0	0	SD	0	22.61	0	32.41	0
@1106__1972779	031	B	08/12/1972	23:40	125.6169	35.8550	0	10.0	0	SD	0	22.12	0	32.76	0
@1106__1972779	031	B	08/12/1972	23:40	125.6169	35.8550	0	20.0	0	SD	0	18.05	0	32.88	0
@1106__1972779	031	B	08/12/1972	23:40	125.6169	35.8550	0	30.0	0	SD	0	16.85	0	32.88	0
@1106__1972779	031	B	08/12/1972	23:40	125.6169	35.8550	0	50.0	0	SD	0	15.51	0	32.25	0
@1106__1972779	032	B	08/13/1972	01:15	125.8219	35.8550	0	0.0	0	SD	0	22.81	0	32.39	0	8.5	0			1.17	0	31.58	0
@1106__1972779	032	B	08/13/1972	01:15	125.8219	35.8550	0	10.0	0	SD	0	22.11	0	32.56	0	4.8	0			0.86	0	41.38	0
@1106__1972779	032	B	08/13/1972	01:15	125.8219	35.8550	0	20.0	0	SD	0	19.71	0	32.74	0	6.4	0			1.34	0	33.40	0
@1106__1972779	032	B	08/13/1972	01:15	125.8219	35.8550	0	30.0	0	SD	0	17.39	0	32.81	0	5.1	0			1.52	0	28.31	0
@1106__1972779	032	B	08/13/1972	01:15	125.8219	35.8550	0	50.0	0	SD	0	17.32	0	32.81	0	4.9	0			1.17	0	44.29	0
@1106__1972779	033	B	08/13/1972	03:00	126.0328	35.8550	0	0.0	0	SD	0	22.92	0	32.32	0
@1106__1972779	033	B	08/13/1972	03:00	126.0328	35.8550	0	10.0	0	SD	0	22.09	0	32.32	0
@1106__1972779	033	B	08/13/1972	03:00	126.0328	35.8550	0	20.0	0	SD	0	21.20	0	32.61	0
@1106__1972779	033	B	08/13/1972	03:00	126.0328	35.8550	0	30.0	0	SD	0	18.87	0	32.74	0
@1106__1972779	033	B	08/13/1972	03:00	126.0328	35.8550	0	40.0	0	SD	0	18.07	0	32.74	0
@1106__1972779	034	B	08/13/1972	04:34	126.2450	35.8550	0	0.0	0	SD	0	23.20	0	32.41	0	4.8	0			1.26	0	16.70	0
@1106__1972779	034	B	08/13/1972	04:34	126.2450	35.8550	0	10.0	0	SD	0	23.15	0	32.29	0	4.8	0			1.23	0	17.42	0
@1106__1972779	034	B	08/13/1972	04:34	126.2450	35.8550	0	20.0	0	SD	0	21.72	0	32.43	0	4.9	0			1.05	0	11.62	0
@1106__1972779	034	B	08/13/1972	04:34	126.2450	35.8550	0	30.0	0	SD	0	20.32	0	32.50	0	4.9	0			1.47	0	13.79	0
@1106__1972780	001	B	10/17/1972	11:10	124.3800	35.8550	0	0.0	0	SD	0	19.40	0	32.90	0
@1106__1972780	001	B	10/17/1972	11:10	124.3800	35.8550	0	10.0	0	SD	0	19.12	0	32.85	0
@1106__1972780	001	B	10/17/1972	11:10	124.3800	35.8550	0	20.0	0	SD	0	19.12	0	32.92	0
@1106__1972780	001	B	10/17/1972	11:10	124.3800	35.8550	0	30.0	0	SD	0	19.12	0	32.90	0
@1106__1972780	001	B	10/17/1972	11:10	124.3800	35.8550	0	50.0	0	SD	0	18.15	0	32.94	0
@1106__1972780	001	B	10/17/1972	11:10	124.3800	35.8550	0	75.0	0	SD	0	16.89	0	33.01	0
@1106__1972780	001	B	10/17/1972	11:10	124.3800	35.8550	0	85.0	0	SD	0	16.41	0	33.17	0
@1106__1972780	002	B	10/17/1972	12:30	124.5850	35.8550	0	0.0	0	SD	0	19.21	0	32.97	0
@1106__1972780	002	B	10/17/1972	12:30	124.5850	35.8550	0	10.0	0	SD	0	19.12	0	33.01	0
@1106__1972780	002	B	10/17/1972	12:30	124.5850	35.8550	0	20.0	0	SD	0	19.15	0	33.01	0
@1106__1972780	002	B	10/17/1972	12:30	124.5850	35.8550	0	30.0	0	SD	0	17.83	0	33.19	0
@1106__1972780	002	B	10/17/1972	12:30	124.5850	35.8550	0	50.0	0	SD	0	10.16	0	33.08	0
@1106__1972780	002	B	10/17/1972	12:30	124.5850	35.8550	0	75.0	0	SD	0	9.67	0	33.17	0
@1106__1972780	003	B	10/17/1972	14:15	124.7969	35.8550	0	0.0	0	SD	0	19.25	0	32.83	0
@1106__1972780	003	B	10/17/1972	14:15	124.7969	35.8550	0	10.0	0	SD	0	19.40	0	32.68	0
@1106__1972780	003	B	10/17/1972	14:15	124.7969	35.8550	0	20.0	0	SD	0	19.40	0	32.76	0
@1106__1972780	003	B	10/17/1972	14:15	124.7969	35.8550	0	30.0	0	SD	0	19.40	0	33.04	0
@1106__1972780	003	B	10/17/1972	14:15	124.7969	35.8550	0	50.0	0	SD	0	17.10	0	33.11	0
@1106__1972780	003	B	10/17/1972	14:15	124.7969	35.8550	0	75.0	0	SD	0	10.99	0	32.81	0
@1106__1972780	004	B	10/17/1972	16:00	125.0000	35.8550	0	0.0	0	SD	0	18.80	0	32.57	0
@1106__1972780	004	B	10/17/1972	16:00	125.0000	35.8550	0	10.0	0	SD	0	18.80	0	32.52	0
@1106__1972780	004	B	10/17/1972	16:00	125.0000	35.8550	0	20.0	0	SD	0	18.80	0	32.52	0
@1106__1972780	004	B	10/17/1972	16:00	125.0000	35.8550	0	30.0	0	SD	0	18.80	0	32.50	0
@1106__1972780	004	B	10/17/1972	16:00	125.0000	35.8550	0	50.0	0	SD	0	13.61	0	33.26	0
@1106__1972780	004	B	10/17/1972	16:00	125.0000	35.8550	0	60.0	0	SD	0	12.98	0	33.28	0
@1106__1972780	005	B	10/17/1972	17:45	125.2050	35.8550	0	0.0	0	SD	0	18.72	0	32.85	0
@1106__1972780	005	B	10/17/1972	17:45	125.2050	35.8550	0	10.0	0	SD	0	18.72	0	32.81	0
@1106__1972780	005	B	10/17/1972	17:45	125.2050	35.8550	0	20.0	0	SD	0	18.72	0	32.94	0
@1106__1972780	005	B	10/17/1972	17:45	125.2050	35.8550	0	30.0	0	SD	0	18.62	0	32.99	0
@1106__1972780	005	B	10/17/1972	17:45	125.2050	35.8550	0	50.0	0	SD	0	16.44	0	33.24	0
@1106__1972780	005	B	10/17/1972	17:45	125.2050	35.8550	0	60.0	0	SD	0	14.38	0	33.42	0
@1106__1972780	006	B	10/17/1972	19:25	125.4069	35.8550	0	0.0	0	SD	0	18.23	0	32.54	0
@1106__1972780	006	B	10/17/1972	19:25	125.4069	35.8550	0	10.0	0	SD	0	18.28	0	32.94	0
@1106__1972780	006	B	10/17/1972	19:25	125.4069	35.8550	0	20.0	0	SD	0	18.52	0	32.72	0
@1106__1972780	006	B	10/17/1972	19:25	125.4069	35.8550	0	30.0	0	SD	0	18.10	0	33.10	0
@1106__1972780	006	B	10/17/1972	19:25	125.4069	35.8550	0	50.0	0	SD	0	16.68	0	33.22	0
@1106__1972780	006	B	10/17/1972	19:25	125.4069	35.8550	0	65.0	0	SD	0	16.67	0	33.19	0
@1106__1972780	007	B	10/17/1972	21:10	125.6169	35.8550	0	0.0	0	SD	0	18.82	0	32.66	0
@1106__1972780	007	B	10/17/1972	21:10	125.6169	35.8550	0	10.0	0	SD	0	18.82	0	32.83	0
@1106__1972780	007	B	10/17/1972	21:10	125.6169	35.8550	0	20.0	0	SD	0	18.82	0	32.86	0
@1106__1972780	007	B	10/17/1972	21:10	125.6169	35.8550	0	30.0	0	SD	0	18.62	0	32.95	0
@1106__1972780	007	B	10/17/1972	21:10	125.6169	35.8550	0	50.0	0	SD	0	18.32	0	33.03	0
@1106__1972780	008	B	10/17/1972	22:55	125.8219	35.8550	0	0.0	0	SD	0	18.82	0	32.83	0
@1106__1972780	008	B	10/17/1972	22:55	125.8219	35.8550	0	10.0	0	SD	0	18.82	0	32.88	0
@1106__1972780	008	B	10/17/1972	22:55	125.8219	35.8550	0	20.0	0	SD	0	18.82	0	32.85	0
@1106__1972780	008	B	10/17/1972	22:55	125.8219	35.8550	0	30.0	0	SD	0	18.82	0	32.83	0
@1106__1972780	008	B	10/17/1972	22:55	125.8219	35.8550	0	50.0	0	SD	0	18.82	0	32.86	0
@1106__1972780	009	B	10/18/1972	00:40	126.0328	35.8550	0	0.0	0	SD	0	19.00	0	32.81	0
@1106__1972780	009	B	10/18/1972	00:40	126.0328	35.8550	0	10.0	0	SD	0	18.92	0	32.88	0
@1106__1972780	009	B	10/18/1972	00:40	126.0328	35.8550	0	20.0	0	SD	0	18.98	0	32.86	0
@1106__1972780	009	B	10/18/1972	00:40	126.0328	35.8550	0	30.0	0	SD	0	18.80	0	32.95	0
@1106__1972780	009	B	10/18/1972	00:40	126.0328	35.8550	0	40.0	0	SD	0	18.80	0	32.88	0
@1106__1972780	010	B	10/18/1972	02:30	126.2450	35.8550	0	0.0	0	SD	0	18.95	0	32.79	0
@1106__1972780	010	B	10/18/1972	02:30	126.2450	35.8550	0	10.0	0	SD	0	19.03	0	32.85	0
@1106__1972780	010	B	10/18/1972	02:30	126.2450	35.8550	0	20.0	0	SD	0	18.99	0	32.83	0
@1106__1972780	010	B	10/18/1972	02:30	126.2450	35.8550	0	30.0	0	SD	0	19.04	0	32.70	0
@1106__1972780	011	B	10/18/1972	06:55	125.8219	35.3350	0	0.0	0	SD	0	19.10	0	32.74	0
@1106__1972780	011	B	10/18/1972	06:55	125.8219	35.3350	0	10.0	0	SD	0	19.10	0	32.94	0
@1106__1972780	011	B	10/18/1972	06:55	125.8219	35.3350	0	20.0	0	SD	0	18.99	0	33.01	0
@1106__1972780	011	B	10/18/1972	06:55	125.8219	35.3350	0	23.0	0	SD	0	18.42	0	32.92	0
@1106__1972780	012	B	10/18/1972	08:40	125.6078	35.3350	0	0.0	0	SD	0	18.20	0	32.92	0
@1106__1972780	012	B	10/18/1972	08:40	125.6078	35.3350	0	10.0	0	SD	0	18.75	0	33.28	0
@1106__1972780	012	B	10/18/1972	08:40	125.6078	35.3350	0	20.0	0	SD	0	18.78	0	33.13	0
@1106__1972780	012	B	10/18/1972	08:40	125.6078	35.3350	0	30.0	0	SD	0	17.90	0	32.95	0
@1106__1972780	012	B	10/18/1972	08:40	125.6078	35.3350	0	55.0	0	SD	0	16.75	0	33.10	0
@1106__1972780	013	B	10/18/1972	10:34	125.4069	35.3350	0	0.0	0	SD	0	18.80	0	32.92	0
@1106__1972780	013	B	10/18/1972	10:34	125.4069	35.3350	0	10.0	0	SD	0	18.80	0	32.88	0
@1106__1972780	013	B	10/18/1972	10:34	125.4069	35.3350	0	20.0	0	SD	0	18.85	0	32.92	0
@1106__1972780	013	B	10/18/1972	10:34	125.4069	35.3350	0	30.0	0	SD	0	18.35	0	33.06	0
@1106__1972780	013	B	10/18/1972	10:34	125.4069	35.3350	0	50.0	0	SD	0	15.00	0	33.28	0
@1106__1972780	013	B	10/18/1972	10:34	125.4069	35.3350	0	65.0	0	SD	0	14.60	0	33.42	0
@1106__1972780	014	B	10/18/1972	12:30	125.2019	35.3350	0	0.0	0	SD	0	18.92	0	32.79	0
@1106__1972780	014	B	10/18/1972	12:30	125.2019	35.3350	0	10.0	0	SD	0	18.95	0	32.76	0
@1106__1972780	014	B	10/18/1972	12:30	125.2019	35.3350	0	20.0	0	SD	0	18.98	0	32.77	0
@1106__1972780	014	B	10/18/1972	12:30	125.2019	35.3350	0	30.0	0	SD	0	19.08	0	32.94	0
@1106__1972780	014	B	10/18/1972	12:30	125.2019	35.3350	0	50.0	0	SD	0	14.48	0	33.24	0
@1106__1972780	014	B	10/18/1972	12:30	125.2019	35.3350	0	65.0	0	SD	0	12.54	0	33.36	0
@1106__1972780	015	B	10/18/1972	13:55	125.0000	35.3350	0	0.0	0	SD	0	19.00	0	32.94	0
@1106__1972780	015	B	10/18/1972	13:55	125.0000	35.3350	0	10.0	0	SD	0	18.88	0	32.86	0
@1106__1972780	015	B	10/18/1972	13:55	125.0000	35.3350	0	20.0	0	SD	0	18.99	0	32.86	0
@1106__1972780	015	B	10/18/1972	13:55	125.0000	35.3350	0	30.0	0	SD	0	18.89	0	33.01	0
@1106__1972780	015	B	10/18/1972	13:55	125.0000	35.3350	0	50.0	0	SD	0	15.35	0	33.42	0
@1106__1972780	015	B	10/18/1972	13:55	125.0000	35.3350	0	75.0	0	SD	0	11.77	0	33.48	0
@1106__1972780	016	B	10/18/1972	15:40	124.7978	35.3350	0	0.0	0	SD	0	19.00	0	33.13	0
@1106__1972780	016	B	10/18/1972	15:40	124.7978	35.3350	0	10.0	0	SD	0	18.52	0	33.13	0
@1106__1972780	016	B	10/18/1972	15:40	124.7978	35.3350	0	20.0	0	SD	0	18.46	0	33.03	0
@1106__1972780	016	B	10/18/1972	15:40	124.7978	35.3350	0	30.0	0	SD	0	18.26	0	33.10	0
@1106__1972780	016	B	10/18/1972	15:40	124.7978	35.3350	0	50.0	0	SD	0	16.87	0	33.26	0
@1106__1972780	016	B	10/18/1972	15:40	124.7978	35.3350	0	75.0	0	SD	0	12.93	0	33.40	0
@1106__1972780	016	B	10/18/1972	15:40	124.7978	35.3350	0	83.0	0	SD	0	10.26	0	33.40	0
@1106__1972780	017	B	10/18/1972	17:15	124.5928	35.3350	0	0.0	0	SD	0	19.00	0	33.04	0
@1106__1972780	017	B	10/18/1972	17:15	124.5928	35.3350	0	10.0	0	SD	0	18.65	0	32.99	0
@1106__1972780	017	B	10/18/1972	17:15	124.5928	35.3350	0	20.0	0	SD	0	18.49	0	33.04	0
@1106__1972780	017	B	10/18/1972	17:15	124.5928	35.3350	0	30.0	0	SD	0	18.49	0	32.94	0
@1106__1972780	017	B	10/18/1972	17:15	124.5928	35.3350	0	50.0	0	SD	0	17.24	0	33.10	0
@1106__1972780	017	B	10/18/1972	17:15	124.5928	35.3350	0	75.0	0	SD	0	11.58	0	33.10	0
@1106__1972780	017	B	10/18/1972	17:15	124.5928	35.3350	0	85.0	0	SD	0	9.06	0	33.31	0
@1106__1972780	018	B	10/18/1972	19:10	124.3919	35.3350	0	0.0	0	SD	0	19.70	0	33.01	0
@1106__1972780	018	B	10/18/1972	19:10	124.3919	35.3350	0	10.0	0	SD	0	18.88	0	32.95	0
@1106__1972780	018	B	10/18/1972	19:10	124.3919	35.3350	0	20.0	0	SD	0	18.62	0	32.99	0
@1106__1972780	018	B	10/18/1972	19:10	124.3919	35.3350	0	30.0	0	SD	0	18.08	0	32.99	0
@1106__1972780	018	B	10/18/1972	19:10	124.3919	35.3350	0	50.0	0	SD	0	14.91	0	33.31	0
@1106__1972780	018	B	10/18/1972	19:10	124.3919	35.3350	0	75.0	0	SD	0	10.30	0	33.36	0
@1106__1972780	018	B	10/18/1972	19:10	124.3919	35.3350	0	85.0	0	SD	0	9.30	0	33.29	0
@1106__1972780	019	B	10/19/1972	00:34	124.3900	34.7169	0	0.0	0	SD	0	18.65	0	33.01	0
@1106__1972780	019	B	10/19/1972	00:34	124.3900	34.7169	0	10.0	0	SD	0	18.25	0	32.97	0
@1106__1972780	019	B	10/19/1972	00:34	124.3900	34.7169	0	20.0	0	SD	0	18.11		33.01	0
@1106__1972780	019	B	10/19/1972	00:34	124.3900	34.7169	0	30.0	0	SD	0	9.02		33.19	0
@1106__1972780	019	B	10/19/1972	00:34	124.3900	34.7169	0	50.0	0	SD	0	8.95	0	33.24	0
@1106__1972780	019	B	10/19/1972	00:34	124.3900	34.7169	0	80.0	0	SD	0	8.91	0	33.28	0
@1106__1972780	020	B	10/19/1972	02:15	124.5969	34.7169	0	0.0	0	SD	0	18.70	0	33.03	0
@1106__1972780	020	B	10/19/1972	02:15	124.5969	34.7169	0	10.0	0	SD	0	18.25	0	32.94	0
@1106__1972780	020	B	10/19/1972	02:15	124.5969	34.7169	0	20.0	0	SD	0	17.71	0	33.04	0
@1106__1972780	020	B	10/19/1972	02:15	124.5969	34.7169	0	30.0	0	SD	0	17.62	0	33.10	0
@1106__1972780	020	B	10/19/1972	02:15	124.5969	34.7169	0	50.0	0	SD	0	16.79	0	33.28	0
@1106__1972780	020	B	10/19/1972	02:15	124.5969	34.7169	0	75.0	0	SD	0	10.35	0	33.44	0
@1106__1972780	020	B	10/19/1972	02:15	124.5969	34.7169	0	85.0	0	SD	0	9.80	0	33.29	0
@1106__1972780	021	B	10/19/1972	04:10	124.7978	34.7169	0	0.0	0	SD	0	18.40	0	33.13	0
@1106__1972780	021	B	10/19/1972	04:10	124.7978	34.7169	0	10.0	0	SD	0	18.17	0	33.04	0
@1106__1972780	021	B	10/19/1972	04:10	124.7978	34.7169	0	20.0	0	SD	0	17.80	0	33.04	0
@1106__1972780	021	B	10/19/1972	04:10	124.7978	34.7169	0	30.0	0	SD	0	17.60	0	33.15	0
@1106__1972780	021	B	10/19/1972	04:10	124.7978	34.7169	0	50.0	0	SD	0	16.92	0	33.42	0
@1106__1972780	021	B	10/19/1972	04:10	124.7978	34.7169	0	75.0	0	SD	0	11.75	0	33.60	0
@1106__1972780	021	B	10/19/1972	04:10	124.7978	34.7169	0	90.0	0	SD	0	11.28	0	33.59	0
@1106__1972780	022	B	10/19/1972	05:49	125.0000	34.7169	0	0.0	0	SD	0	18.20	0	33.08	0
@1106__1972780	022	B	10/19/1972	05:49	125.0000	34.7169	0	10.0	0	SD	0	17.80	0	33.11	0
@1106__1972780	022	B	10/19/1972	05:49	125.0000	34.7169	0	20.0	0	SD	0	17.40	0	33.19	0
@1106__1972780	022	B	10/19/1972	05:49	125.0000	34.7169	0	30.0	0	SD	0	17.02	0	33.22	0
@1106__1972780	022	B	10/19/1972	05:49	125.0000	34.7169	0	50.0	0	SD	0	16.28	0	33.36	0
@1106__1972780	022	B	10/19/1972	05:49	125.0000	34.7169	0	75.0	0	SD	0	12.00	0	33.60	0
@1106__1972780	022	B	10/19/1972	05:49	125.0000	34.7169	0	85.0	0	SD	0	10.79	0	33.53	0
@1106__1972780	023	B	10/19/1972	08:10	125.3228	34.7169	0	0.0	0	SD	0	18.10	0	33.24	0
@1106__1972780	023	B	10/19/1972	08:10	125.3228	34.7169	0	10.0	0	SD	0	17.59	0	33.21	0
@1106__1972780	023	B	10/19/1972	08:10	125.3228	34.7169	0	20.0	0	SD	0	17.16	0	33.19	0
@1106__1972780	023	B	10/19/1972	08:10	125.3228	34.7169	0	30.0	0	SD	0	17.00	0	33.24	0
@1106__1972780	023	B	10/19/1972	08:10	125.3228	34.7169	0	50.0	0	SD	0	15.79	0	33.42	0
@1106__1972780	023	B	10/19/1972	08:10	125.3228	34.7169	0	75.0	0	SD	0	12.48	0	33.57	0
@1106__1972780	023	B	10/19/1972	08:10	125.3228	34.7169	0	85.0	0	SD	0	11.82	0	33.59	0
@1106__1972780	024	B	10/19/1972	09:34	125.5319	34.7169	0	0.0	0	SD	0	18.05	0	33.17	0
@1106__1972780	024	B	10/19/1972	09:34	125.5319	34.7169	0	10.0	0	SD	0	17.51	0	33.11	0
@1106__1972780	024	B	10/19/1972	09:34	125.5319	34.7169	0	20.0	0	SD	0	17.08	0	33.08	0
@1106__1972780	024	B	10/19/1972	09:34	125.5319	34.7169	0	30.0	0	SD	0	16.58	0	33.19	0
@1106__1972780	024	B	10/19/1972	09:34	125.5319	34.7169	0	50.0	0	SD	0	16.50	0	33.19	0
@1106__1972780	024	B	10/19/1972	09:34	125.5319	34.7169	0	70.0	0	SD	0	16.02	0	33.24	0
@1106__1972780	025	B	10/19/1972	11:25	125.7319	34.7169	0	0.0	0	SD	0	18.55	0	32.99	0
@1106__1972780	025	B	10/19/1972	11:25	125.7319	34.7169	0	10.0	0	SD	0	17.72	0	33.06	0
@1106__1972780	025	B	10/19/1972	11:25	125.7319	34.7169	0	20.0	0	SD	0	15.70	0	33.26	0
@1106__1972780	025	B	10/19/1972	11:25	125.7319	34.7169	0	30.0	0	SD	0	14.90	0	33.39	0
@1106__1972780	026	B	10/20/1972	06:40	124.4000	34.0919	0	0.0	0	SD	0	19.48	0	32.57	0
@1106__1972780	026	B	10/20/1972	06:40	124.4000	34.0919	0	10.0	0	SD	0	19.38	0	32.41	0
@1106__1972780	026	B	10/20/1972	06:40	124.4000	34.0919	0	20.0	0	SD	0	19.15	0	32.41	0
@1106__1972780	026	B	10/20/1972	06:40	124.4000	34.0919	0	30.0	0	SD	0	18.90	0	32.61	0
@1106__1972780	026	B	10/20/1972	06:40	124.4000	34.0919	0	50.0	0	SD	0	12.11	0	33.48	0
@1106__1972780	026	B	10/20/1972	06:40	124.4000	34.0919	0	75.0	0	SD	0	11.15	0	33.73	0
@1106__1972780	027	B	10/20/1972	08:15	124.6000	34.0919	0	0.0	0	SD	0	18.80	0	32.97	0
@1106__1972780	027	B	10/20/1972	08:15	124.6000	34.0919	0	10.0	0	SD	0	18.75	0	32.79	0
@1106__1972780	027	B	10/20/1972	08:15	124.6000	34.0919	0	20.0	0	SD	0	18.32	0	32.79	0
@1106__1972780	027	B	10/20/1972	08:15	124.6000	34.0919	0	30.0	0	SD	0	17.91	0	32.94	0
@1106__1972780	027	B	10/20/1972	08:15	124.6000	34.0919	0	50.0	0	SD	0	12.69	0	33.39	0
@1106__1972780	027	B	10/20/1972	08:15	124.6000	34.0919	0	80.0	0	SD	0	12.20	0	33.68	0
@1106__1972780	028	B	10/20/1972	10:10	124.8000	34.0919	0	0.0	0	SD	0	19.40	0	32.85	0
@1106__1972780	028	B	10/20/1972	10:10	124.8000	34.0919	0	10.0	0	SD	0	18.69	0	32.66	0
@1106__1972780	028	B	10/20/1972	10:10	124.8000	34.0919	0	20.0	0	SD	0	17.61	0	32.97	0
@1106__1972780	028	B	10/20/1972	10:10	124.8000	34.0919	0	30.0	0	SD	0	17.30	0	33.10	0
@1106__1972780	028	B	10/20/1972	10:10	124.8000	34.0919	0	50.0	0	SD	0	15.94	0	33.44	0
@1106__1972780	028	B	10/20/1972	10:10	124.8000	34.0919	0	75.0	0	SD	0	11.49	0	33.78	0
@1106__1972780	028	B	10/20/1972	10:10	124.8000	34.0919	0	89.0	0	SD	0	11.29	0	33.86	0
@1106__1972780	029	B	10/20/1972	12:00	125.0000	34.0919	0	0.0	0	SD	0	18.80	0	33.26	0
@1106__1972780	029	B	10/20/1972	12:00	125.0000	34.0919	0	10.0	0	SD	0	18.30	0	32.88	0
@1106__1972780	029	B	10/20/1972	12:00	125.0000	34.0919	0	20.0	0	SD	0	17.98	0	32.70	0
@1106__1972780	029	B	10/20/1972	12:00	125.0000	34.0919	0	30.0	0	SD	0	17.54	0	32.86	0
@1106__1972780	029	B	10/20/1972	12:00	125.0000	34.0919	0	50.0	0	SD	0	15.88	0	33.33	0
@1106__1972780	029	B	10/20/1972	12:00	125.0000	34.0919	0	75.0	0	SD	0	11.88	0	33.66	0
@1106__1972780	029	B	10/20/1972	12:00	125.0000	34.0919	0	88.0	0	SD	0	11.40	0	33.86	0
@1106__1972780	030	B	10/20/1972	14:10	125.3000	34.0678	0	0.0	0	SD	0	19.20	0	32.95	0
@1106__1972780	030	B	10/20/1972	14:10	125.3000	34.0678	0	10.0	0	SD	0	18.10	0	32.99	0
@1106__1972780	030	B	10/20/1972	14:10	125.3000	34.0678	0	20.0	0	SD	0	17.49	0	33.11	0
@1106__1972780	030	B	10/20/1972	14:10	125.3000	34.0678	0	30.0	0	SD	0	16.21	0	33.33	0
@1106__1972780	030	B	10/20/1972	14:10	125.3000	34.0678	0	50.0	0	SD	0	15.12	0	33.42	0
@1106__1972780	030	B	10/20/1972	14:10	125.3000	34.0678	0	75.0	0	SD	0	13.35	0	33.61	0
@1106__1972780	030	B	10/20/1972	14:10	125.3000	34.0678	0	100.0	0	SD	0	11.60	0	33.73	0
@1106__1972780	031	B	10/20/1972	15:45	125.5000	34.0428	0	0.0	0	SD	0	18.01	0	33.35	0
@1106__1972780	031	B	10/20/1972	15:45	125.5000	34.0428	0	10.0	0	SD	0	17.25	0	33.24	0
@1106__1972780	031	B	10/20/1972	15:45	125.5000	34.0428	0	20.0	0	SD	0	16.89	0	33.31	0
@1106__1972780	031	B	10/20/1972	15:45	125.5000	34.0428	0	30.0	0	SD	0	16.12	0	33.31	0
@1106__1972780	031	B	10/20/1972	15:45	125.5000	34.0428	0	50.0	0	SD	0	15.73	0	33.35	0
@1106__1972780	031	B	10/20/1972	15:45	125.5000	34.0428	0	75.0	0	SD	0	15.20	0	33.57	0
@1106__1972780	031	B	10/20/1972	15:45	125.5000	34.0428	0	88.0	0	SD	0	14.48	0	33.53	0
@1106__1972780	032	B	10/20/1972	17:45	125.7000	34.0219	0	0.0	0	SD	0	17.67	0	33.26	0
@1106__1972780	032	B	10/20/1972	17:45	125.7000	34.0219	0	10.0	0	SD	0	17.37	0	33.19	0
@1106__1972780	032	B	10/20/1972	17:45	125.7000	34.0219	0	20.0	0	SD	0	16.75	0	33.13	0
@1106__1972780	032	B	10/20/1972	17:45	125.7000	34.0219	0	30.0	0	SD	0	16.52	0	33.21	0
@1106__1972780	032	B	10/20/1972	17:45	125.7000	34.0219	0	50.0	0	SD	0	15.70	0	33.35	0
@1106__1972780	032	B	10/20/1972	17:45	125.7000	34.0219	0	80.0	0	SD	0	12.50	0	33.46	0
@1106__1972780	033	B	10/20/1972	19:19	125.9000	33.9969	0	0.0	0	SD	0	18.16	4	33.90	4
@1106__1972780	033	B	10/20/1972	19:19	125.9000	33.9969	0	10.0	0	SD	0	17.40	4	33.01	4
@1106__1972780	033	B	10/20/1972	19:19	125.9000	33.9969	0	20.0	0	SD	0	17.20	0	33.08	0
@1106__1972780	033	B	10/20/1972	19:19	125.9000	33.9969	0	30.0	0	SD	0	16.87	0	33.10	0
@1106__1972780	033	B	10/20/1972	19:19	125.9000	33.9969	0	50.0	0	SD	0	16.23	0	33.19	0
@1106__1972780	033	B	10/20/1972	19:19	125.9000	33.9969	0	70.0	0	SD	0	13.52	0	33.60	0
@1106__1972780	034	B	10/20/1972	21:19	126.1000	33.9750	0	0.0	0	SD	0	18.00	0	33.19	0
@1106__1972780	034	B	10/20/1972	21:19	126.1000	33.9750	0	10.0	0	SD	0	17.72	0	33.03	0
@1106__1972780	034	B	10/20/1972	21:19	126.1000	33.9750	0	20.0	0	SD	0	16.48	0	33.17	0
@1106__1972780	034	B	10/20/1972	21:19	126.1000	33.9750	0	30.0	0	SD	0	16.28	0	33.29	0
@1106__1972780	034	B	10/20/1972	21:19	126.1000	33.9750	0	50.0	0	SD	0	16.20	0	33.21	0
@1106__1972780	034	B	10/20/1972	21:19	126.1000	33.9750	0	75.0	0	SD	0	14.50	0	33.48	0
@1106__1972781	001	B	12/09/1972	00:19	127.7319	34.3469	0	0.0	0	SD	0	13.68	0	33.14	0
@1106__1972781	001	B	12/09/1972	00:19	127.7319	34.3469	0	10.0	0	SD	0	13.54	0	33.59	0
@1106__1972781	001	B	12/09/1972	00:19	127.7319	34.3469	0	20.0	0	SD	0	13.63	0	33.58	0
@1106__1972781	001	B	12/09/1972	00:19	127.7319	34.3469	0	30.0	0	SD	0	13.63	0	33.59	0
@1106__1972781	002	B	12/09/1972	01:45	127.5900	34.2278	0	0.0	0	SD	0	14.92	0	33.94	0
@1106__1972781	002	B	12/09/1972	01:45	127.5900	34.2278	0	10.0	0	SD	0	14.92	0	33.97	0
@1106__1972781	002	B	12/09/1972	01:45	127.5900	34.2278	0	20.0	0	SD	0	14.83	0	33.95	0
@1106__1972781	002	B	12/09/1972	01:45	127.5900	34.2278	0	30.0	0	SD	0	14.82	0	33.95	0
@1106__1972781	003	B	12/09/1972	03:16	127.4469	34.1119	0	0.0	0	SD	0	14.22	0	33.77	0
@1106__1972781	003	B	12/09/1972	03:16	127.4469	34.1119	0	10.0	0	SD	0	14.78	0	33.75	0
@1106__1972781	003	B	12/09/1972	03:16	127.4469	34.1119	0	20.0	0	SD	0	14.79	0	33.75	0
@1106__1972781	003	B	12/09/1972	03:16	127.4469	34.1119	0	30.0	0	SD	0	14.82	0	33.76	0
@1106__1972781	003	B	12/09/1972	03:16	127.4469	34.1119	0	50.0	0	SD	0	14.83	0	33.86	0
@1106__1972781	004	B	12/09/1972	05:31	127.2528	33.9019	0	0.0	0	SD	0	14.77	0	33.54	0
@1106__1972781	004	B	12/09/1972	05:31	127.2528	33.9019	0	10.0	0	SD	0	14.61	0	33.54	0
@1106__1972781	004	B	12/09/1972	05:31	127.2528	33.9019	0	20.0	0	SD	0	14.62	0	33.56	0
@1106__1972781	004	B	12/09/1972	05:31	127.2528	33.9019	0	30.0	0	SD	0	14.71	0	33.61	0
@1106__1972781	004	B	12/09/1972	05:31	127.2528	33.9019	0	50.0	0	SD	0	15.86	0	34.22	0
@1106__1972781	004	B	12/09/1972	05:31	127.2528	33.9019	0	75.0	0	SD	0	15.89	0	34.49	0
@1106__1972781	005	B	12/09/1972	07:04	127.1528	33.7578	0	0.0	0	SD	0	16.58	0
@1106__1972781	005	B	12/09/1972	07:04	127.1528	33.7578	0	10.0	0	SD	0	16.13	0	33.61	0
@1106__1972781	005	B	12/09/1972	07:04	127.1528	33.7578	0	20.0	0	SD	0	14.53	0	33.54	0
@1106__1972781	005	B	12/09/1972	07:04	127.1528	33.7578	0	30.0	0	SD	0	14.34	0	33.56	0
@1106__1972781	005	B	12/09/1972	07:04	127.1528	33.7578	0	50.0	0	SD	0	14.34	0	33.60	0
@1106__1972781	005	B	12/09/1972	07:04	127.1528	33.7578	0	75.0	0	SD	0	14.34	0	34.26	0
@1106__1972781	006	B	12/10/1972	22:34	127.0528	33.5969	0	0.0	0	SD	0	18.40	0	33.92	0
@1106__1972781	006	B	12/10/1972	22:34	127.0528	33.5969	0	10.0	0	SD	0	18.40	0	33.88	0
@1106__1972781	006	B	12/10/1972	22:34	127.0528	33.5969	0	20.0	0	SD	0	18.25	0	33.92	0
@1106__1972781	006	B	12/10/1972	22:34	127.0528	33.5969	0	30.0	0	SD	0	17.96	0	33.85	0
@1106__1972781	006	B	12/10/1972	22:34	127.0528	33.5969	0	50.0	0	SD	0	17.45	0	33.83	0
@1106__1972781	006	B	12/10/1972	22:34	127.0528	33.5969	0	75.0	0	SD	0	17.07	0
@1106__1972781	006	B	12/10/1972	22:34	127.0528	33.5969	0	95.0	0	SD	0	16.02	0	34.51	0
@1106__1972781	007	B	12/11/1972	00:07	127.0750	33.5050	0	0.0	0	SD	0	18.80	0	33.92	0
@1106__1972781	007	B	12/11/1972	00:07	127.0750	33.5050	0	10.0	0	SD	0	18.00	0	33.90	0
@1106__1972781	007	B	12/11/1972	00:07	127.0750	33.5050	0	20.0	0	SD	0	18.50	0	33.91	0
@1106__1972781	007	B	12/11/1972	00:07	127.0750	33.5050	0	30.0	0	SD	0	18.54	0	33.91	0
@1106__1972781	007	B	12/11/1972	00:07	127.0750	33.5050	0	50.0	0	SD	0	18.55	0	33.86	0
@1106__1972781	007	B	12/11/1972	00:07	127.0750	33.5050	0	75.0	0	SD	0	18.25	0	33.92	0
@1106__1972781	007	B	12/11/1972	00:07	127.0750	33.5050	0	100.0	0	SD	0	16.10	0	34.45	0
@1106__1972781	008	B	12/11/1972	01:34	127.2800	33.5278	0	0.0	0	SD	0	18.80	0	33.90	0
@1106__1972781	008	B	12/11/1972	01:34	127.2800	33.5278	0	10.0	0	SD	0	18.24	0	33.86	0
@1106__1972781	008	B	12/11/1972	01:34	127.2800	33.5278	0	20.0	0	SD	0	18.59	0	33.88	0
@1106__1972781	008	B	12/11/1972	01:34	127.2800	33.5278	0	30.0	0	SD	0	18.59	0	33.93	0
@1106__1972781	008	B	12/11/1972	01:34	127.2800	33.5278	0	50.0	0	SD	0	18.49	0	33.86	0
@1106__1972781	008	B	12/11/1972	01:34	127.2800	33.5278	0	75.0	0	SD	0	18.44	0	34.52	0
@1106__1972781	008	B	12/11/1972	01:34	127.2800	33.5278	0	100.0	0	SD	0	18.15	0
@1106__1972781	009	B	12/11/1972	02:52	127.5669	33.5600	0	0.0	0	SD	0	18.20	0	33.93	0
@1106__1972781	009	B	12/11/1972	02:52	127.5669	33.5600	0	10.0	0	SD	0	18.74	0	33.91	0
@1106__1972781	009	B	12/11/1972	02:52	127.5669	33.5600	0	20.0	0	SD	0	18.65	0	33.86	0
@1106__1972781	009	B	12/11/1972	02:52	127.5669	33.5600	0	30.0	0	SD	0	18.87	0	33.86	0
@1106__1972781	009	B	12/11/1972	02:52	127.5669	33.5600	0	50.0	0	SD	0	18.75	0	33.89	0
@1106__1972781	009	B	12/11/1972	02:52	127.5669	33.5600	0	75.0	0	SD	0	18.73	0	33.94	0
@1106__1972781	009	B	12/11/1972	02:52	127.5669	33.5600	0	100.0	0	SD	0	18.25	0	34.53	0
@1106__1972781	010	B	12/11/1972	04:25	127.8650	33.5928	0	0.0	0	SD	0	18.90	0	33.96	0
@1106__1972781	010	B	12/11/1972	04:25	127.8650	33.5928	0	10.0	0	SD	0	19.24	0	33.95	0
@1106__1972781	010	B	12/11/1972	04:25	127.8650	33.5928	0	20.0	0	SD	0	19.20	0	33.94	0
@1106__1972781	010	B	12/11/1972	04:25	127.8650	33.5928	0	30.0	0	SD	0	19.21	0	33.94	0
@1106__1972781	010	B	12/11/1972	04:25	127.8650	33.5928	0	50.0	0	SD	0	19.25	0	33.94	0
@1106__1972781	010	B	12/11/1972	04:25	127.8650	33.5928	0	75.0	0	SD	0	19.05	0	33.95	0
@1106__1972781	010	B	12/11/1972	04:25	127.8650	33.5928	0	100.0	0	SD	0	16.71	0	34.54	0
@1106__1972781	011	B	12/11/1972	09:07	128.0000	33.0000	0	0.0	0	SD	0	19.50	0	34.03	0
@1106__1972781	011	B	12/11/1972	09:07	128.0000	33.0000	0	10.0	0	SD	0	19.39	0	34.04	0
@1106__1972781	011	B	12/11/1972	09:07	128.0000	33.0000	0	20.0	0	SD	0	19.49	0	34.04	0
@1106__1972781	011	B	12/11/1972	09:07	128.0000	33.0000	0	30.0	0	SD	0	19.57	0	34.04	0
@1106__1972781	011	B	12/11/1972	09:07	128.0000	33.0000	0	50.0	0	SD	0	19.60	0	34.03	0
@1106__1972781	011	B	12/11/1972	09:07	128.0000	33.0000	0	75.0	0	SD	0	19.57	0	34.02	0
@1106__1972781	011	B	12/11/1972	09:07	128.0000	33.0000	0	100.0	0	SD	0	19.40	0	33.98	0
@1106__1972781	011	B	12/11/1972	09:07	128.0000	33.0000	0	125.0	0	SD	0	17.49	0	34.65	0
@1106__1972781	012	B	12/11/1972	11:12	127.7000	33.0000	0	0.0	0	SD	0	19.25	0	33.98	0
@1106__1972781	012	B	12/11/1972	11:12	127.7000	33.0000	0	10.0	0	SD	0	19.36	0	33.98	0
@1106__1972781	012	B	12/11/1972	11:12	127.7000	33.0000	0	20.0	0	SD	0	19.29	0	33.96	0
@1106__1972781	012	B	12/11/1972	11:12	127.7000	33.0000	0	30.0	0	SD	0	19.40	0	33.96	0
@1106__1972781	012	B	12/11/1972	11:12	127.7000	33.0000	0	50.0	0	SD	0	19.36	0	33.95	0
@1106__1972781	012	B	12/11/1972	11:12	127.7000	33.0000	0	75.0	0	SD	0	19.21	0	33.94	0
@1106__1972781	012	B	12/11/1972	11:12	127.7000	33.0000	0	100.0	0	SD	0	19.12	0	33.95	0
@1106__1972781	012	B	12/11/1972	11:12	127.7000	33.0000	0	125.0	0	SD	0	16.12	0	34.57	0
@1106__1972781	013	B	12/11/1972	13:07	127.4000	33.0000	0	0.0	0	SD	0	18.84	0	33.83	0
@1106__1972781	013	B	12/11/1972	13:07	127.4000	33.0000	0	10.0	0	SD	0	18.91	0	33.81	0
@1106__1972781	013	B	12/11/1972	13:07	127.4000	33.0000	0	20.0	0	SD	0	18.87	0	33.75	0
@1106__1972781	013	B	12/11/1972	13:07	127.4000	33.0000	0	30.0	0	SD	0	18.92	0	33.74	0
@1106__1972781	013	B	12/11/1972	13:07	127.4000	33.0000	0	50.0	0	SD	0	19.05	0	33.70	0
@1106__1972781	013	B	12/11/1972	13:07	127.4000	33.0000	0	75.0	0	SD	0	19.04	0	33.90	0
@1106__1972781	013	B	12/11/1972	13:07	127.4000	33.0000	0	100.0	0	SD	0	19.01	0	34.06	0
@1106__1972781	013	B	12/11/1972	13:07	127.4000	33.0000	0	120.0	0	SD	0	16.78	0	34.06	0
@1106__1972781	014	B	12/11/1972	15:15	127.1000	33.0000	0	0.0	0	SD	0	20.10	0	34.41	0
@1106__1972781	014	B	12/11/1972	15:15	127.1000	33.0000	0	10.0	0	SD	0	19.78	4	34.53	4
@1106__1972781	014	B	12/11/1972	15:15	127.1000	33.0000	0	20.0	0	SD	0	19.72	4	33.89	4
@1106__1972781	014	B	12/11/1972	15:15	127.1000	33.0000	0	30.0	0	SD	0	19.69	0	34.06	0
@1106__1972781	014	B	12/11/1972	15:15	127.1000	33.0000	0	50.0	0	SD	0	19.93	0	34.06	0
@1106__1972781	014	B	12/11/1972	15:15	127.1000	33.0000	0	75.0	0	SD	0	19.84	0
@1106__1972781	014	B	12/11/1972	15:15	127.1000	33.0000	0	98.0	0	SD	0	19.82	0	33.83	0
@1106__1972781	015	B	12/11/1972	17:25	126.8000	33.0000	0	0.0	0	SD	0	19.10	0
@1106__1972781	015	B	12/11/1972	17:25	126.8000	33.0000	0	10.0	0	SD	0	19.66	0
@1106__1972781	015	B	12/11/1972	17:25	126.8000	33.0000	0	20.0	0	SD	0	19.70	0
@1106__1972781	015	B	12/11/1972	17:25	126.8000	33.0000	0	30.0	0	SD	0	19.64	0
@1106__1972781	015	B	12/11/1972	17:25	126.8000	33.0000	0	50.0	0	SD	0	18.85	0	33.91	0
@1106__1972781	015	B	12/11/1972	17:25	126.8000	33.0000	0	75.0	0	SD	0	18.11	0
@1106__1972781	015	B	12/11/1972	17:25	126.8000	33.0000	0	95.0	0	SD	0	17.17	0	34.04	0
@1106__1972781	016	B	12/11/1972	19:40	126.5000	33.0000	0	0.0	0	SD	0	18.90	0	33.91	0
@1106__1972781	016	B	12/11/1972	19:40	126.5000	33.0000	0	10.0	0	SD	0	18.47	0	33.88	0
@1106__1972781	016	B	12/11/1972	19:40	126.5000	33.0000	0	20.0	0	SD	0	18.54	0	33.86	0
@1106__1972781	016	B	12/11/1972	19:40	126.5000	33.0000	0	30.0	0	SD	0	18.59	0	33.90	0
@1106__1972781	016	B	12/11/1972	19:40	126.5000	33.0000	0	50.0	0	SD	0	18.49	0	33.86	0
@1106__1972781	016	B	12/11/1972	19:40	126.5000	33.0000	0	75.0	0	SD	0	18.35	0	33.90	0
@1106__1972781	016	B	12/11/1972	19:40	126.5000	33.0000	0	95.0	0	SD	0	16.55	0	34.47	0
@1106__1972781	017	B	12/14/1972	20:09	126.2000	33.0000	0	0.0	0	SD	0	17.70	0	33.98	0
@1106__1972781	017	B	12/14/1972	20:09	126.2000	33.0000	0	10.0	0	SD	0	17.35	0	33.90	0
@1106__1972781	017	B	12/14/1972	20:09	126.2000	33.0000	0	20.0	0	SD	0	17.47	0	33.86	0
@1106__1972781	017	B	12/14/1972	20:09	126.2000	33.0000	0	30.0	0	SD	0	17.51	0
@1106__1972781	017	B	12/14/1972	20:09	126.2000	33.0000	0	50.0	0	SD	0	17.59	0	33.86	0
@1106__1972781	017	B	12/14/1972	20:09	126.2000	33.0000	0	75.0	0	SD	0	16.96	0	33.44	0
@1106__1972781	017	B	12/14/1972	20:09	126.2000	33.0000	0	100.0	0	SD	0	16.62	0	34.44	0
@1106__1972781	018	B	12/14/1972	22:16	125.9000	33.0000	0	0.0	0	SD	0	17.80	0	33.86	0
@1106__1972781	018	B	12/14/1972	22:16	125.9000	33.0000	0	10.0	0	SD	0	17.64	0	33.82	0
@1106__1972781	018	B	12/14/1972	22:16	125.9000	33.0000	0	20.0	0	SD	0	17.80	0	33.82	0
@1106__1972781	018	B	12/14/1972	22:16	125.9000	33.0000	0	30.0	0	SD	0	17.39	0	33.92	0
@1106__1972781	018	B	12/14/1972	22:16	125.9000	33.0000	0	50.0	0	SD	0	17.11	0	34.00	0
@1106__1972781	018	B	12/14/1972	22:16	125.9000	33.0000	0	75.0	0	SD	0	16.87	0	34.09	0
@1106__1972781	018	B	12/14/1972	22:16	125.9000	33.0000	0	90.0	0	SD	0	16.85	0
@1106__1972781	019	B	12/15/1972	00:01	125.6000	33.0000	0	0.0	0	SD	0	16.89	0	33.91	0
@1106__1972781	019	B	12/15/1972	00:01	125.6000	33.0000	0	10.0	0	SD	0	16.39	0	33.86	0
@1106__1972781	019	B	12/15/1972	00:01	125.6000	33.0000	0	20.0	0	SD	0	16.72	0	33.86	0
@1106__1972781	019	B	12/15/1972	00:01	125.6000	33.0000	0	30.0	0	SD	0	16.82	0	33.92	0
@1106__1972781	019	B	12/15/1972	00:01	125.6000	33.0000	0	50.0	0	SD	0	16.86	0	33.97	0
@1106__1972781	019	B	12/15/1972	00:01	125.6000	33.0000	0	75.0	0	SD	0	16.76	0	33.99	0
@1106__1972781	019	B	12/15/1972	00:01	125.6000	33.0000	0	90.0	0	SD	0	16.74	0	33.99	0
@1106__1972781	020	B	12/15/1972	02:13	125.3000	33.0000	0	0.0	0	SD	0	16.46	0	33.90	0
@1106__1972781	020	B	12/15/1972	02:13	125.3000	33.0000	0	10.0	0	SD	0	16.79	0	33.90	0
@1106__1972781	020	B	12/15/1972	02:13	125.3000	33.0000	0	20.0	0	SD	0	16.89	0	33.90	0
@1106__1972781	020	B	12/15/1972	02:13	125.3000	33.0000	0	30.0	0	SD	0	16.88	0	33.89	0
@1106__1972781	020	B	12/15/1972	02:13	125.3000	33.0000	0	50.0	0	SD	0	16.89	0	33.90	0
@1106__1972781	020	B	12/15/1972	02:13	125.3000	33.0000	0	75.0	0	SD	0	16.93	0	34.01	0
@1106__1972781	021	B	12/15/1972	04:12	125.0000	33.0000	0	0.0	0	SD	0	15.15	0	33.98	0
@1106__1972781	021	B	12/15/1972	04:12	125.0000	33.0000	0	10.0	0	SD	0	16.44	0	33.97	0
@1106__1972781	021	B	12/15/1972	04:12	125.0000	33.0000	0	20.0	0	SD	0	16.64	0	33.97	0
@1106__1972781	021	B	12/15/1972	04:12	125.0000	33.0000	0	30.0	0	SD	0	16.86	0	34.04	0
@1106__1972781	021	B	12/15/1972	04:12	125.0000	33.0000	0	50.0	0	SD	0	16.84	0	34.04	0
@1106__1972781	021	B	12/15/1972	04:12	125.0000	33.0000	0	75.0	0	SD	0	16.83	0	34.04	0
@1106__1972781	022	B	12/15/1972	17:57	126.0000	33.4069	0	0.0	0	SD	0	17.40	0	33.85	0
@1106__1972781	022	B	12/15/1972	17:57	126.0000	33.4069	0	10.0	0	SD	0	17.21	0	33.84	0
@1106__1972781	022	B	12/15/1972	17:57	126.0000	33.4069	0	20.0	0	SD	0	17.23	0	33.82	0
@1106__1972781	022	B	12/15/1972	17:57	126.0000	33.4069	0	30.0	0	SD	0	17.26	0	33.82	0
@1106__1972781	022	B	12/15/1972	17:57	126.0000	33.4069	0	50.0	0	SD	0	17.30	0	33.81	0
@1106__1972781	022	B	12/15/1972	17:57	126.0000	33.4069	0	75.0	0	SD	0	17.18	0	33.79	0
@1106__1972781	022	B	12/15/1972	17:57	126.0000	33.4069	0	80.0	0	SD	0	15.77	0	33.52	0
@1106__1972781	023	B	12/15/1972	19:10	125.8000	33.4069	0	0.0	0	SD	0	17.50	0	33.84	0
@1106__1972781	023	B	12/15/1972	19:10	125.8000	33.4069	0	10.0	0	SD	0	17.12	0	33.83	0
@1106__1972781	023	B	12/15/1972	19:10	125.8000	33.4069	0	20.0	0	SD	0	17.19	0	33.82	0
@1106__1972781	023	B	12/15/1972	19:10	125.8000	33.4069	0	30.0	0	SD	0	17.26	0	33.82	0
@1106__1972781	023	B	12/15/1972	19:10	125.8000	33.4069	0	50.0	0	SD	0	17.20	0	33.82	0
@1106__1972781	023	B	12/15/1972	19:10	125.8000	33.4069	0	75.0	0	SD	0			33.83	0
@1106__1972781	023	B	12/15/1972	19:10	125.8000	33.4069	0	90.0	0	SD	0	17.18	0	33.83	0
@1106__1972781	024	B	12/15/1972	20:37	125.6000	33.4069	0	0.0	0	SD	0	17.11	0	33.82	0
@1106__1972781	024	B	12/15/1972	20:37	125.6000	33.4069	0	10.0	0	SD	0	17.20	0	33.81	0
@1106__1972781	024	B	12/15/1972	20:37	125.6000	33.4069	0	20.0	0	SD	0	17.22	0	33.82	0
@1106__1972781	024	B	12/15/1972	20:37	125.6000	33.4069	0	30.0	0	SD	0	17.33	0	33.79	0					0.5	0	33.81	0
@1106__1972781	024	B	12/15/1972	20:37	125.6000	33.4069	0	75.0	0	SD	0	17.22	0	33.84	0
@1106__1972781	025	B	12/15/1972	21:19	125.4000	33.4069	0	0.0	0	SD	0	16.30	0	33.81	0
@1106__1972781	025	B	12/15/1972	21:19	125.4000	33.4069	0	10.0	0	SD	0	17.34	0	33.79	0
@1106__1972781	025	B	12/15/1972	21:19	125.4000	33.4069	0	20.0	0	SD	0	17.36	0	33.81	0
@1106__1972781	025	B	12/15/1972	21:19	125.4000	33.4069	0	30.0	0	SD	0	17.33	0	33.79	0
@1106__1972781	025	B	12/15/1972	21:19	125.4000	33.4069	0	50.0	0	SD	0	17.34	0	33.83	0
@1106__1972781	025	B	12/15/1972	21:19	125.4000	33.4069	0	75.0	0	SD	0	17.32	0	33.83	0
@1106__1972781	026	B	12/15/1972	22:40	125.2000	33.4069	0	0.0	0	SD	0	17.40	0	33.82	0
@1106__1972781	026	B	12/15/1972	22:40	125.2000	33.4069	0	10.0	0	SD	0	17.41	0	33.82	0
@1106__1972781	026	B	12/15/1972	22:40	125.2000	33.4069	0	20.0	0	SD	0	17.39	0	33.82	0
@1106__1972781	026	B	12/15/1972	22:40	125.2000	33.4069	0	30.0	0	SD	0	17.46	0	33.81	0
@1106__1972781	026	B	12/15/1972	22:40	125.2000	33.4069	0	50.0	0	SD	0	17.42	0	33.82	0
@1106__1972781	026	B	12/15/1972	22:40	125.2000	33.4069	0	75.0	0	SD	0	17.30	0	33.82	0
@1106__1972781	027	B	12/16/1972	00:25	125.0000	33.4069	0	0.0	0	SD	0	16.94	0	33.79	0
@1106__1972781	027	B	12/16/1972	00:25	125.0000	33.4069	0	10.0	0	SD	0	17.22	0	33.79	0
@1106__1972781	027	B	12/16/1972	00:25	125.0000	33.4069	0	20.0	0	SD	0	17.26	0	33.83	0
@1106__1972781	027	B	12/16/1972	00:25	125.0000	33.4069	0	30.0	0	SD	0	17.27	0	33.82	0
@1106__1972781	027	B	12/16/1972	00:25	125.0000	33.4069	0	50.0	0	SD	0	17.26	0	33.81	0
@1106__1972781	027	B	12/16/1972	00:25	125.0000	33.4069	0	70.0	0	SD	0	17.20	0	33.81	0
@1106__1972781	028	B	12/16/1972	01:52	124.8000	33.4069	0	0.0	0	SD	0	16.82	0	33.79	0
@1106__1972781	028	B	12/16/1972	01:52	124.8000	33.4069	0	10.0	0	SD	0	17.11	0	33.79	0
@1106__1972781	028	B	12/16/1972	01:52	124.8000	33.4069	0	20.0	0	SD	0	17.24	0	33.79	0
@1106__1972781	028	B	12/16/1972	01:52	124.8000	33.4069	0	30.0	0	SD	0	17.29	0	33.81	0
@1106__1972781	028	B	12/16/1972	01:52	124.8000	33.4069	0	50.0	0	SD	0	17.29	0	33.85	0
@1106__1972781	028	B	12/16/1972	01:52	124.8000	33.4069	0	75.0	0	SD	0	17.14	0	33.92	0
@1106__1972781	029	B	12/16/1972	03:33	124.6000	33.4069	0	0.0	0	SD	0	16.18	0	33.82	0
@1106__1972781	029	B	12/16/1972	03:33	124.6000	33.4069	0	10.0	0	SD	0	17.15	0	33.82	0
@1106__1972781	029	B	12/16/1972	03:33	124.6000	33.4069	0	20.0	0	SD	0	17.29	0	33.82	0
@1106__1972781	029	B	12/16/1972	03:33	124.6000	33.4069	0	30.0	0	SD	0	17.33	0	33.81	0
@1106__1972781	029	B	12/16/1972	03:33	124.6000	33.4069	0	50.0	0	SD	0	17.30	0	33.81	0
@1106__1972781	029	B	12/16/1972	03:33	124.6000	33.4069	0	70.0	0	SD	0	17.33	0	33.91	0
@1106__1972781	030	B	12/16/1972	04:58	124.4000	33.4069	0	0.0	0	SD	0	16.94	0	33.86	0
@1106__1972781	030	B	12/16/1972	04:58	124.4000	33.4069	0	10.0	0	SD	0	17.42	0	33.86	0
@1106__1972781	030	B	12/16/1972	04:58	124.4000	33.4069	0	20.0	0	SD	0	17.49	0	33.86	0
@1106__1972781	030	B	12/16/1972	04:58	124.4000	33.4069	0	30.0	0	SD	0	17.51	0	33.85	0
@1106__1972781	030	B	12/16/1972	04:58	124.4000	33.4069	0	50.0	0	SD	0	17.39	0	33.84	0
@1106__1972781	030	B	12/16/1972	04:58	124.4000	33.4069	0	70.0	0	SD	0	17.09	0	33.85	0
@1106__1972781	031	B	12/16/1972	20:33	126.3550	33.6378	0	0.0	0	SD	0	14.70	0	33.52	0
@1106__1972781	031	B	12/16/1972	20:33	126.3550	33.6378	0	10.0	0	SD	0	14.85	0	33.46	0
@1106__1972781	031	B	12/16/1972	20:33	126.3550	33.6378	0	20.0	0	SD	0	14.86	0	33.45	0
@1106__1972781	031	B	12/16/1972	20:33	126.3550	33.6378	0	30.0	0	SD	0	14.86	0	33.47	0
@1106__1972781	031	B	12/16/1972	20:33	126.3550	33.6378	0	50.0	0	SD	0	14.76	0	33.47	0
@1106__1972781	031	B	12/16/1972	20:33	126.3550	33.6378	0	75.0	0	SD	0	14.81	0	33.51	0
@1106__1972781	031	B	12/16/1972	20:33	126.3550	33.6378	0	100.0	0	SD	0	14.95	0	33.60	0
@1106__1972781	032	B	12/16/1972	22:04	126.4378	33.7919	0	0.0	0	SD	0	16.89	0	33.79	0
@1106__1972781	032	B	12/16/1972	22:04	126.4378	33.7919	0	10.0	0	SD	0	16.52	0	33.78	0
@1106__1972781	032	B	12/16/1972	22:04	126.4378	33.7919	0	20.0	0	SD	0	16.71	0	33.77	0
@1106__1972781	032	B	12/16/1972	22:04	126.4378	33.7919	0	30.0	0	SD	0	16.80	0	33.76	0
@1106__1972781	032	B	12/16/1972	22:04	126.4378	33.7919	0	50.0	0	SD	0	16.30	0	33.67	0
@1106__1972781	032	B	12/16/1972	22:04	126.4378	33.7919	0	75.0	0	SD	0	14.82	0	33.44	0
@1106__1972781	032	B	12/16/1972	22:04	126.4378	33.7919	0	90.0	0	SD	0	14.80	0	33.53	0
@1106__1972781	033	B	12/16/1972	23:37	126.5228	33.9428	0	0.0	0	SD	0	16.39	0	33.73	0
@1106__1972781	033	B	12/16/1972	23:37	126.5228	33.9428	0	10.0	0	SD	0	16.52	0	33.74	0
@1106__1972781	033	B	12/16/1972	23:37	126.5228	33.9428	0	20.0	0	SD	0	16.50	0	33.72	0
@1106__1972781	033	B	12/16/1972	23:37	126.5228	33.9428	0	30.0	0	SD	0	16.54	0	33.74	0
@1106__1972781	033	B	12/16/1972	23:37	126.5228	33.9428	0	50.0	0	SD	0	16.59	0	33.84	0
@1106__1972781	034	B	12/17/1972	02:07	126.1000	33.9750	0	0.0	0	SD	0	15.11	0	33.54	0
@1106__1972781	034	B	12/17/1972	02:07	126.1000	33.9750	0	10.0	0	SD	0	15.06	0	33.51	0
@1106__1972781	034	B	12/17/1972	02:07	126.1000	33.9750	0	20.0	0	SD	0	16.10	0	33.86	0
@1106__1972781	034	B	12/17/1972	02:07	126.1000	33.9750	0	30.0	0	SD	0	15.97	0	33.85	0
@1106__1972781	034	B	12/17/1972	02:07	126.1000	33.9750	0	50.0	0	SD	0	15.63	0	33.76	0
@1106__1972781	034	B	12/17/1972	02:07	126.1000	33.9750	0	75.0	0	SD	0	15.12	0	33.67	0
@1106__1972781	035	B	12/17/1972	03:28	125.9000	33.9969	0	0.0	0	SD	0	13.73	0	33.36	0
@1106__1972781	035	B	12/17/1972	03:28	125.9000	33.9969	0	10.0	0	SD	0	13.84	0	33.35	0
@1106__1972781	035	B	12/17/1972	03:28	125.9000	33.9969	0	20.0	0	SD	0	13.84	0	33.34	0
@1106__1972781	035	B	12/17/1972	03:28	125.9000	33.9969	0	30.0	0	SD	0	13.86	0	33.34	0
@1106__1972781	035	B	12/17/1972	03:28	125.9000	33.9969	0	50.0	0	SD	0	13.83	0	33.34	0
@1106__1972781	035	B	12/17/1972	03:28	125.9000	33.9969	0	70.0	0	SD	0	13.75	0	33.36	0
@1106__1972781	036	B	12/17/1972	04:49	125.7000	34.0219	0	0.0	0	SD	0	12.45	0	33.14	0
@1106__1972781	036	B	12/17/1972	04:49	125.7000	34.0219	0	10.0	0	SD	0	12.30	0	33.10	0
@1106__1972781	036	B	12/17/1972	04:49	125.7000	34.0219	0	20.0	0	SD	0	12.21	0	33.08	0
@1106__1972781	036	B	12/17/1972	04:49	125.7000	34.0219	0	30.0	0	SD	0	12.19	0	33.10	0
@1106__1972781	036	B	12/17/1972	04:49	125.7000	34.0219	0	50.0	0	SD	0	12.14	0	33.13	0
@1106__1972781	036	B	12/17/1972	04:49	125.7000	34.0219	0	65.0	0	SD	0	11.71	0	33.01	0
@1106__1972781	037	B	12/17/1972	06:12	125.5000	34.0428	0	0.0	0	SD	0	12.60	0	33.19	0
@1106__1972781	037	B	12/17/1972	06:12	125.5000	34.0428	0	10.0	0	SD	0	12.42	0	33.14	0
@1106__1972781	037	B	12/17/1972	06:12	125.5000	34.0428	0	20.0	0	SD	0	12.11	0	33.06	0
@1106__1972781	037	B	12/17/1972	06:12	125.5000	34.0428	0	30.0	0	SD	0	11.81	0	32.98	0
@1106__1972781	037	B	12/17/1972	06:12	125.5000	34.0428	0	50.0	0	SD	0	11.18	0	32.86	0
@1106__1972781	037	B	12/17/1972	06:12	125.5000	34.0428	0	75.0	0	SD	0	11.29	0	33.38	0
@1106__1972781	037	B	12/17/1972	06:12	125.5000	34.0428	0	90.0	0	SD	0	11.33	0	33.42	0
@1106__1972781	038	B	12/17/1972	07:28	125.3000	34.0678	0	0.0	0	SD	0	14.18	0	33.39	0
@1106__1972781	038	B	12/17/1972	07:28	125.3000	34.0678	0	10.0	0	SD	0	14.47	0	33.45	0
@1106__1972781	038	B	12/17/1972	07:28	125.3000	34.0678	0	20.0	0	SD	0	14.51	0	33.44	0
@1106__1972781	038	B	12/17/1972	07:28	125.3000	34.0678	0	30.0	0	SD	0	13.97	0	33.40	0
@1106__1972781	038	B	12/17/1972	07:28	125.3000	34.0678	0	50.0	0	SD	0	13.86	0	33.40	0
@1106__1972781	038	B	12/17/1972	07:28	125.3000	34.0678	0	75.0	0	SD	0	13.40	0	33.36	0
@1106__1972781	039	B	12/17/1972	08:52	125.0000	34.0919	0	0.0	0	SD	0	14.50	0	33.38	0
@1106__1972781	039	B	12/17/1972	08:52	125.0000	34.0919	0	10.0	0	SD	0	13.71	0	33.36	0
@1106__1972781	039	B	12/17/1972	08:52	125.0000	34.0919	0	20.0	0	SD	0	13.85	0	33.36	0
@1106__1972781	039	B	12/17/1972	08:52	125.0000	34.0919	0	30.0	0	SD	0	13.64	0	33.38	0
@1106__1972781	039	B	12/17/1972	08:52	125.0000	34.0919	0	50.0	0	SD	0	13.68	0	33.49	0
@1106__1972781	039	B	12/17/1972	08:52	125.0000	34.0919	0	75.0	0	SD	0	13.58	0	33.35	0
@1106__1972781	039	B	12/17/1972	08:52	125.0000	34.0919	0	90.0	0	SD	0	12.82	0	33.25	0
@1106__1972781	040	B	12/20/1972	06:40	125.0000	34.7169	0	0.0	0	SD	0	11.32	0	33.16	0
@1106__1972781	040	B	12/20/1972	06:40	125.0000	34.7169	0	10.0	0	SD	0	11.50	0	33.13	0
@1106__1972781	040	B	12/20/1972	06:40	125.0000	34.7169	0	20.0	0	SD	0	11.52	0	33.17	0
@1106__1972781	040	B	12/20/1972	06:40	125.0000	34.7169	0	30.0	0	SD	0	11.54	0	33.13	0
@1106__1972781	040	B	12/20/1972	06:40	125.0000	34.7169	0	50.0	0	SD	0	11.61	0	33.17	0
@1106__1972781	040	B	12/20/1972	06:40	125.0000	34.7169	0	75.0	0	SD	0	11.60	0	33.16	0
@1106__1972781	041	B	12/20/1972	08:49	125.3228	34.7169	0	0.0	0	SD	0	11.26	0	33.06	0
@1106__1972781	041	B	12/20/1972	08:49	125.3228	34.7169	0	10.0	0	SD	0	11.45	0	33.06	0
@1106__1972781	041	B	12/20/1972	08:49	125.3228	34.7169	0	20.0	0	SD	0	11.48	0	33.07	0
@1106__1972781	041	B	12/20/1972	08:49	125.3228	34.7169	0	30.0	0	SD	0	11.51	0	33.07	0
@1106__1972781	041	B	12/20/1972	08:49	125.3228	34.7169	0	50.0	0	SD	0	11.59	0	33.07	0
@1106__1972781	041	B	12/20/1972	08:49	125.3228	34.7169	0	68.0	0	SD	0	11.55	0	33.10	0
@1106__1972781	042	B	12/20/1972	10:18	125.5319	34.7169	0	0.0	0	SD	0	10.76	4	33.94	4
@1106__1972781	042	B	12/20/1972	10:18	125.5319	34.7169	0	10.0	0	SD	0	11.01	4	33.01	4
@1106__1972781	042	B	12/20/1972	10:18	125.5319	34.7169	0	20.0	0	SD	0	11.02	0	32.92	0
@1106__1972781	042	B	12/20/1972	10:18	125.5319	34.7169	0	30.0	0	SD	0	11.01	0	32.91	0
@1106__1972781	042	B	12/20/1972	10:18	125.5319	34.7169	0	50.0	0	SD	0	10.97	0	32.90	0
@1106__1972781	043	B	12/20/1972	11:49	125.7319	34.7169	0	0.0	0	SD	0	10.99	0	32.96	0
@1106__1972781	043	B	12/20/1972	11:49	125.7319	34.7169	0	10.0	0	SD	0	10.87	0	32.95	0
@1106__1972781	043	B	12/20/1972	11:49	125.7319	34.7169	0	20.0	0	SD	0	10.79	0	32.92	0
@1106__1972781	043	B	12/20/1972	11:49	125.7319	34.7169	0	30.0	0	SD	0	10.75	0
@1106__1972781	044	B	12/21/1972	04:19	127.8078	34.3719	0	0.0	0	SD	0	12.45	0	33.67	0
@1106__1972781	044	B	12/21/1972	04:19	127.8078	34.3719	0	10.0	0	SD	0	12.48	0	33.70	0
@1106__1972781	044	B	12/21/1972	04:19	127.8078	34.3719	0	20.0	0	SD	0	12.48	0	33.69	0
@1106__1972781	044	B	12/21/1972	04:19	127.8078	34.3719	0	30.0	0	SD	0	12.48	0	33.70	0
@1106__1972781	044	B	12/21/1972	04:19	127.8078	34.3719	0	50.0	0	SD	0	12.40	0	33.81	0
@1106__1972781	045	B	12/21/1972	05:28	127.8678	34.2500	0	0.0	0	SD	0	13.13	0	33.75	0
@1106__1972781	045	B	12/21/1972	05:28	127.8678	34.2500	0	10.0	0	SD	0	13.14	0	33.75	0
@1106__1972781	045	B	12/21/1972	05:28	127.8678	34.2500	0	20.0	0	SD	0	12.46	0	33.64	0
@1106__1972781	045	B	12/21/1972	05:28	127.8678	34.2500	0	30.0	0	SD	0	11.98	0	33.54	0
@1106__1972781	045	B	12/21/1972	05:28	127.8678	34.2500	0	50.0	0	SD	0	11.91	0	33.53	0
@1106__1972781	045	B	12/21/1972	05:28	127.8678	34.2500	0	58.0	0	SD	0	11.93	0	33.83	0
@1106__1972781	046	B	12/21/1972	06:45	127.9478	34.0919	0	0.0	0	SD	0	15.22	0	33.84	0
@1106__1972781	046	B	12/21/1972	06:45	127.9478	34.0919	0	10.0	0	SD	0	15.31	0	33.85	0
@1106__1972781	046	B	12/21/1972	06:45	127.9478	34.0919	0	20.0	0	SD	0	15.31	0	33.71	0
@1106__1972781	046	B	12/21/1972	06:45	127.9478	34.0919	0	30.0	0	SD	0	16.30	0	33.91	0
@1106__1972781	046	B	12/21/1972	06:45	127.9478	34.0919	0	50.0	0	SD	0	13.15	0	33.79	0
@1106__1972781	046	B	12/21/1972	06:45	127.9478	34.0919	0	75.0	0	SD	0	13.01	0	33.93	0
@1106__1973782	001	B	02/03/1973	05:15	125.0000	34.0919	0	0.0	0	SD	0	7.20	0	32.29	0	6.92	0
@1106__1973782	001	B	02/03/1973	05:15	125.0000	34.0919	0	10.0	0	SD	0	7.45	0	32.32	0	6.30	0
@1106__1973782	001	B	02/03/1973	05:15	125.0000	34.0919	0	20.0	0	SD	0	7.28	0	32.39	0	6.30	0
@1106__1973782	001	B	02/03/1973	05:15	125.0000	34.0919	0	30.0	0	SD	0	7.02	0	32.45	0	6.62	0
@1106__1973782	001	B	02/03/1973	05:15	125.0000	34.0919	0	50.0	0	SD	0	7.30	0	32.74	0	6.25	0
@1106__1973782	001	B	02/03/1973	05:15	125.0000	34.0919	0	75.0	0	SD	0	7.30	0	33.10	0	6.20	0
@1106__1973782	001	B	02/03/1973	05:15	125.0000	34.0919	0	85.0	0	SD	0	7.44	0	33.10	0	6.30	0
@1106__1973782	002	B	02/03/1973	07:15	125.3000	34.0678	0	0.0	0	SD	0	7.00	0	32.56	0
@1106__1973782	002	B	02/03/1973	07:15	125.3000	34.0678	0	10.0	0	SD	0	6.85	0	32.52	0
@1106__1973782	002	B	02/03/1973	07:15	125.3000	34.0678	0	20.0	0	SD	0	7.00	0	32.52	0
@1106__1973782	002	B	02/03/1973	07:15	125.3000	34.0678	0	30.0	0	SD	0	7.05	0	32.56	0
@1106__1973782	002	B	02/03/1973	07:15	125.3000	34.0678	0	50.0	0	SD	0	7.42	0	33.04	0
@1106__1973782	002	B	02/03/1973	07:15	125.3000	34.0678	0	75.0	0	SD	0	7.62	0	33.03	0
@1106__1973782	002	B	02/03/1973	07:15	125.3000	34.0678	0	100.0	0	SD	0	7.60	0	33.06	0
@1106__1973782	003	B	02/03/1973	08:34	125.5000	34.0428	0	0.0	0	SD	0	7.85	0	32.88	0	6.98	0
@1106__1973782	003	B	02/03/1973	08:34	125.5000	34.0428	0	10.0	0	SD	0	7.81	0	32.81	0	6.65	0
@1106__1973782	003	B	02/03/1973	08:34	125.5000	34.0428	0	20.0	0	SD	0	7.91	0	32.81	0
@1106__1973782	003	B	02/03/1973	08:34	125.5000	34.0428	0	30.0	0	SD	0	7.91	0	32.86	0	7.20	0
@1106__1973782	003	B	02/03/1973	08:34	125.5000	34.0428	0	50.0	0	SD	0	7.95	0	32.81	0	7.20	0
@1106__1973782	003	B	02/03/1973	08:34	125.5000	34.0428	0	75.0	0	SD	0	7.92	0	32.81	0	6.90	0
@1106__1973782	003	B	02/03/1973	08:34	125.5000	34.0428	0	90.0	0	SD	0	7.63	0	33.08	0	6.55	0
@1106__1973782	004	B	02/03/1973	10:04	125.7000	34.0219	0	0.0	0	SD	0	7.22	0	32.50	0
@1106__1973782	004	B	02/03/1973	10:04	125.7000	34.0219	0	10.0	0	SD	0	6.94	0	32.47	0
@1106__1973782	004	B	02/03/1973	10:04	125.7000	34.0219	0	20.0	0	SD	0	6.85	0	32.52	0
@1106__1973782	004	B	02/03/1973	10:04	125.7000	34.0219	0	30.0	0	SD	0	6.96	0	32.54	0
@1106__1973782	004	B	02/03/1973	10:04	125.7000	34.0219	0	50.0	0	SD	0	7.24	0	32.59	0
@1106__1973782	004	B	02/03/1973	10:04	125.7000	34.0219	0	82.0	0	SD	0	7.38	0	33.03	0
@1106__1973782	005	B	02/03/1973	11:25	125.9000	33.9969	0	0.0	0	SD	0	8.52	0	32.85	0	6.71	0
@1106__1973782	005	B	02/03/1973	11:25	125.9000	33.9969	0	10.0	0	SD	0	7.96	0	32.94	0	6.66	0
@1106__1973782	005	B	02/03/1973	11:25	125.9000	33.9969	0	20.0	0	SD	0	7.95	0	32.90	0	6.35	0
@1106__1973782	005	B	02/03/1973	11:25	125.9000	33.9969	0	30.0	0	SD	0	8.13	0	32.95	0	6.40	0
@1106__1973782	005	B	02/03/1973	11:25	125.9000	33.9969	0	50.0	0	SD	0	8.67	0	33.13	0	6.30	0
@1106__1973782	005	B	02/03/1973	11:25	125.9000	33.9969	0	70.0	0	SD	0	8.77	0	33.17	0	6.90	0
@1106__1973782	006	B	02/03/1973	12:45	126.1000	33.9750	0	0.0	0	SD	0	8.35	0	32.99	0
@1106__1973782	006	B	02/03/1973	12:45	126.1000	33.9750	0	10.0	0	SD	0	8.35	0	32.95	0
@1106__1973782	006	B	02/03/1973	12:45	126.1000	33.9750	0	20.0	0	SD	0	8.32	0	32.94	0
@1106__1973782	006	B	02/03/1973	12:45	126.1000	33.9750	0	30.0	0	SD	0	8.40	0	32.88	0
@1106__1973782	006	B	02/03/1973	12:45	126.1000	33.9750	0	50.0	0	SD	0	8.30	0	32.88	0
@1106__1973782	006	B	02/03/1973	12:45	126.1000	33.9750	0	80.0	0	SD	0	8.27	0	32.97	0
@1106__1973783	001	B	02/16/1973	05:30	124.3800	35.8550	0	0.0	0	SD	0	7.50	0	32.68	0
@1106__1973783	001	B	02/16/1973	05:30	124.3800	35.8550	0	10.0	0	SD	0	7.85	0	32.70	0
@1106__1973783	001	B	02/16/1973	05:30	124.3800	35.8550	0	20.0	0	SD	0	7.90	0	32.72	0
@1106__1973783	001	B	02/16/1973	05:30	124.3800	35.8550	0	30.0	0	SD	0	7.95	0	32.74	0
@1106__1973783	001	B	02/16/1973	05:30	124.3800	35.8550	0	50.0	0	SD	0	7.92	0	32.76	0
@1106__1973783	001	B	02/16/1973	05:30	124.3800	35.8550	0	75.0	0	SD	0	7.84	0	32.68	0
@1106__1973783	001	B	02/16/1973	05:30	124.3800	35.8550	0	84.0	0	SD	0	7.85	0	32.76	0
@1106__1973783	002	B	02/16/1973	06:49	124.5850	35.8550	0	0.0	0	SD	0	7.54	0	32.59	0	7.00	0
@1106__1973783	002	B	02/16/1973	06:49	124.5850	35.8550	0	10.0	0	SD	0	7.52	0	32.65	0	7.25	0
@1106__1973783	002	B	02/16/1973	06:49	124.5850	35.8550	0	20.0	0	SD	0	7.60	0	32.65	0	7.25	0
@1106__1973783	002	B	02/16/1973	06:49	124.5850	35.8550	0	30.0	0	SD	0	7.59	0	32.68	0
@1106__1973783	002	B	02/16/1973	06:49	124.5850	35.8550	0	50.0	0	SD	0	7.55	0	32.66	0	7.00	0
@1106__1973783	002	B	02/16/1973	06:49	124.5850	35.8550	0	78.0	0	SD	0	7.49	0	32.65	0	6.90	0
@1106__1973783	003	B	02/16/1973	08:10	124.7969	35.8550	0	0.0	0	SD	0	7.25	0	32.54	0
@1106__1973783	003	B	02/16/1973	08:10	124.7969	35.8550	0	10.0	0	SD	0	7.31	0	32.54	0
@1106__1973783	003	B	02/16/1973	08:10	124.7969	35.8550	0	20.0	0	SD	0	7.38	0	32.56	0
@1106__1973783	003	B	02/16/1973	08:10	124.7969	35.8550	0	30.0	0	SD	0	7.35	0	32.56	0
@1106__1973783	003	B	02/16/1973	08:10	124.7969	35.8550	0	50.0	0	SD	0	7.25	0	32.54	0
@1106__1973783	003	B	02/16/1973	08:10	124.7969	35.8550	0	78.0	0	SD	0	7.30	0	32.54	0
@1106__1973783	004	B	02/16/1973	09:30	125.0000	35.8550	0	0.0	0	SD	0	7.41	0	32.48	0	7.10	0
@1106__1973783	004	B	02/16/1973	09:30	125.0000	35.8550	0	10.0	0	SD	0	7.30	0	32.54	0	7.05	0
@1106__1973783	004	B	02/16/1973	09:30	125.0000	35.8550	0	20.0	0	SD	0	7.25	0	32.48	0	7.13	0
@1106__1973783	004	B	02/16/1973	09:30	125.0000	35.8550	0	30.0	0	SD	0	7.32	0	32.52	0	6.80	0
@1106__1973783	004	B	02/16/1973	09:30	125.0000	35.8550	0	50.0	0	SD	0	7.31	0	32.52	0	6.68	0
@1106__1973783	004	B	02/16/1973	09:30	125.0000	35.8550	0	64.0	0	SD	0	7.30	0	32.54	0	6.19	0
@1106__1973783	005	B	02/16/1973	10:49	125.2050	35.8550	0	0.0	0	SD	0	7.18	0	32.45	0
@1106__1973783	005	B	02/16/1973	10:49	125.2050	35.8550	0	10.0	0	SD	0	7.15	0	32.50	0
@1106__1973783	005	B	02/16/1973	10:49	125.2050	35.8550	0	20.0	0	SD	0	7.21	0	32.54	0
@1106__1973783	005	B	02/16/1973	10:49	125.2050	35.8550	0	30.0	0	SD	0	7.20	0	32.47	0
@1106__1973783	005	B	02/16/1973	10:49	125.2050	35.8550	0	50.0	0	SD	0	7.20	0	32.50	0
@1106__1973783	005	B	02/16/1973	10:49	125.2050	35.8550	0	62.0	0	SD	0	7.24	0	32.50	0
@1106__1973783	006	B	02/16/1973	12:10	125.4069	35.8550	0	0.0	0	SD	0	6.89	0	32.41	0	7.25	0
@1106__1973783	006	B	02/16/1973	12:10	125.4069	35.8550	0	10.0	0	SD	0	6.85	0	32.43	0	7.25	0
@1106__1973783	006	B	02/16/1973	12:10	125.4069	35.8550	0	20.0	0	SD	0	6.89	0	32.32	0	7.35	0
@1106__1973783	006	B	02/16/1973	12:10	125.4069	35.8550	0	30.0	0	SD	0	6.90	0	32.41	0	7.25	0
@1106__1973783	006	B	02/16/1973	12:10	125.4069	35.8550	0	50.0	0	SD	0	6.88	0	32.39	0	7.15	0
@1106__1973783	006	B	02/16/1973	12:10	125.4069	35.8550	0	64.0	0	SD	0	6.90	0	32.38	0	7.20	0
@1106__1973783	007	B	02/16/1973	13:34	125.6169	35.8550	0	0.0	0	SD	0	6.70	0	32.29	0
@1106__1973783	007	B	02/16/1973	13:34	125.6169	35.8550	0	10.0	0	SD	0	6.62	0	32.29	0
@1106__1973783	007	B	02/16/1973	13:34	125.6169	35.8550	0	20.0	0	SD	0	6.68	0	32.34	0
@1106__1973783	007	B	02/16/1973	13:34	125.6169	35.8550	0	30.0	0	SD	0	6.65	0	32.29	0
@1106__1973783	007	B	02/16/1973	13:34	125.6169	35.8550	0	50.0	0	SD	0	6.71	0	32.27	0
@1106__1973783	008	B	02/16/1973	14:55	125.8219	35.8550	0	0.0	0	SD	0	6.30	0	32.11	0	7.35	0
@1106__1973783	008	B	02/16/1973	14:55	125.8219	35.8550	0	10.0	0	SD	0	6.30	0	32.23	0	7.10	0
@1106__1973783	008	B	02/16/1973	14:55	125.8219	35.8550	0	20.0	0	SD	0	6.32	0	32.16	0	7.32	0
@1106__1973783	008	B	02/16/1973	14:55	125.8219	35.8550	0	30.0	0	SD	0	6.31	0	32.21	0	7.10	0
@1106__1973783	008	B	02/16/1973	14:55	125.8219	35.8550	0	50.0	0	SD	0	6.35	0	32.16	0	7.13	0
@1106__1973783	009	B	02/16/1973	15:10	126.0328	35.8550	0	0.0	0	SD	4	6.10	0	32.14	0
@1106__1973783	009	B	02/16/1973	15:10	126.0328	35.8550	0	10.0	0	SD	4	6.07	0	32.11	0
@1106__1973783	009	B	02/16/1973	15:10	126.0328	35.8550	0	20.0	0	SD	4	6.17	0	32.16	0
@1106__1973783	009	B	02/16/1973	15:10	126.0328	35.8550	0	30.0	0	SD	4	6.08	0	32.04	0
@1106__1973783	009	B	02/16/1973	15:10	126.0328	35.8550	0	38.0	0	SD	4	6.13	0	32.16	0
@1106__1973783	010	B	02/16/1973	16:19	126.2450	35.8550	0	0.0	0	SD	0	5.93	0	31.78	0	7.10	0
@1106__1973783	010	B	02/16/1973	16:19	126.2450	35.8550	0	10.0	0	SD	0	5.30	0	31.73	0	7.25	0
@1106__1973783	010	B	02/16/1973	16:19	126.2450	35.8550	0	20.0	0	SD	0	5.22	0	31.73	0	6.95	0
@1106__1973783	010	B	02/16/1973	16:19	126.2450	35.8550	0	26.0	0	SD	0	5.25	0	31.65	0	6.80	0
@1106__1973783	011	B	02/18/1973	23:45	125.8219	35.3350	0	0.0	0	SD	0	5.75	0	31.78	0	7.2	0
@1106__1973783	011	B	02/18/1973	23:45	125.8219	35.3350	0	10.0	0	SD	0	6.01	0	31.92	0	7.2	0
@1106__1973783	011	B	02/18/1973	23:45	125.8219	35.3350	0	20.0	0	SD	0	6.08	0	32.07	0	7.2	0
@1106__1973783	011	B	02/18/1973	23:45	125.8219	35.3350	0	35.0	0	SD	0	6.08	0	32.00	0	7.1	0
@1106__1973783	012	B	02/19/1973	01:15	125.6078	35.3350	0	0.0	0	SD	0	6.61	0	32.11	0
@1106__1973783	012	B	02/19/1973	01:15	125.6078	35.3350	0	10.0	0	SD	0	6.61	0	32.14	0
@1106__1973783	012	B	02/19/1973	01:15	125.6078	35.3350	0	20.0	0	SD	0	6.65	0	32.20	0
@1106__1973783	012	B	02/19/1973	01:15	125.6078	35.3350	0	30.0	0	SD	0	6.68	0	32.23	0
@1106__1973783	012	B	02/19/1973	01:15	125.6078	35.3350	0	55.0	0	SD	0	6.68	0	32.21	0
@1106__1973783	013	B	02/19/1973	02:34	125.4069	35.3350	0	0.0	0	SD	0	7.28	0	32.41	0	7.30	0
@1106__1973783	013	B	02/19/1973	02:34	125.4069	35.3350	0	10.0	0	SD	0	7.25	0	32.45	0	7.25	0
@1106__1973783	013	B	02/19/1973	02:34	125.4069	35.3350	0	20.0	0	SD	0	7.30	0	32.47	0	7.20	0
@1106__1973783	013	B	02/19/1973	02:34	125.4069	35.3350	0	30.0	0	SD	0	7.30	0	32.43	0	7.00	0
@1106__1973783	013	B	02/19/1973	02:34	125.4069	35.3350	0	50.0	0	SD	0	7.30	0	32.50	0	7.25	0
@1106__1973783	013	B	02/19/1973	02:34	125.4069	35.3350	0	70.0	0	SD	0	7.31	0	32.45	0	7.25	0
@1106__1973783	014	B	02/19/1973	03:55	125.2019	35.3350	0	0.0	0	SD	0	7.00	0	32.52	0
@1106__1973783	014	B	02/19/1973	03:55	125.2019	35.3350	0	10.0	0	SD	0	7.43	0	32.52	0
@1106__1973783	014	B	02/19/1973	03:55	125.2019	35.3350	0	20.0	0	SD	0	7.42	0	32.50	0
@1106__1973783	014	B	02/19/1973	03:55	125.2019	35.3350	0	30.0	0	SD	0	7.52	0	32.57	0
@1106__1973783	014	B	02/19/1973	03:55	125.2019	35.3350	0	50.0	0	SD	0	7.44	0	32.56	0
@1106__1973783	014	B	02/19/1973	03:55	125.2019	35.3350	0	70.0	0	SD	0	7.56	0	32.56	0
@1106__1973783	015	B	02/19/1973	05:19	125.0000	35.3350	0	0.0	0	SD	0	7.75	0	32.48	0	7.32	0
@1106__1973783	015	B	02/19/1973	05:19	125.0000	35.3350	0	10.0	0	SD	0	7.65	0	32.54	0	6.92	0
@1106__1973783	015	B	02/19/1973	05:19	125.0000	35.3350	0	20.0	0	SD	0	7.72	0	32.56	0	6.71	0
@1106__1973783	015	B	02/19/1973	05:19	125.0000	35.3350	0	30.0	0	SD	0	7.63	0	32.59	0	6.80	0
@1106__1973783	015	B	02/19/1973	05:19	125.0000	35.3350	0	50.0	0	SD	0	7.65	0	32.54	0	6.70	0
@1106__1973783	015	B	02/19/1973	05:19	125.0000	35.3350	0	80.0	0	SD	0	7.69	0	32.59	0	7.00	0
@1106__1973783	016	B	02/19/1973	07:04	124.7978	35.3350	0	0.0	0	SD	0	7.40	0	32.61	0
@1106__1973783	016	B	02/19/1973	07:04	124.7978	35.3350	0	10.0	0	SD	0	7.75	0	32.54	0
@1106__1973783	016	B	02/19/1973	07:04	124.7978	35.3350	0	20.0	0	SD	0	7.71	0	32.56	0
@1106__1973783	016	B	02/19/1973	07:04	124.7978	35.3350	0	30.0	0	SD	0	7.72	0	32.68	0
@1106__1973783	016	B	02/19/1973	07:04	124.7978	35.3350	0	50.0	0	SD	0	7.82	0	32.63	0
@1106__1973783	016	B	02/19/1973	07:04	124.7978	35.3350	0	75.0	0	SD	0	7.72	0	32.70	0
@1106__1973783	016	B	02/19/1973	07:04	124.7978	35.3350	0	85.0	0	SD	0	7.83	0	32.68	0
@1106__1973784	001	B	02/26/1973	22:00	125.7319	34.7169	0	0.0	0	SD	0	8.30	0	32.29	0
@1106__1973784	001	B	02/26/1973	22:00	125.7319	34.7169	0	10.0	0	SD	0	6.49	0	32.23	0
@1106__1973784	001	B	02/26/1973	22:00	125.7319	34.7169	0	20.0	0	SD	0	6.32	0	32.23	0
@1106__1973784	001	B	02/26/1973	22:00	125.7319	34.7169	0	30.0	0	SD	0	6.28	0	32.32	0
@1106__1973784	002	B	02/26/1973	23:19	125.5319	34.7169	0	0.0	0	SD	0	7.02	0	32.38	0	7.13	0
@1106__1973784	002	B	02/26/1973	23:19	125.5319	34.7169	0	10.0	0	SD	0	7.02	0	32.47	0	7.03	0
@1106__1973784	002	B	02/26/1973	23:19	125.5319	34.7169	0	20.0	0	SD	0	7.04	0	32.45	0	7.03	0
@1106__1973784	002	B	02/26/1973	23:19	125.5319	34.7169	0	30.0	0	SD	0	7.08	0	32.45	0	6.70	0
@1106__1973784	002	B	02/26/1973	23:19	125.5319	34.7169	0	50.0	0	SD	0	7.04	0	32.47	0	6.70	0
@1106__1973784	002	B	02/26/1973	23:19	125.5319	34.7169	0	75.0	0	SD	0	7.00	0	32.43	0	6.85	0
@1106__1973784	003	B	02/27/1973	00:45	125.3228	34.7169	0	0.0	0	SD	0	6.52	0	32.43	0
@1106__1973784	003	B	02/27/1973	00:45	125.3228	34.7169	0	10.0	0	SD	0	6.61	0	32.34	0
@1106__1973784	003	B	02/27/1973	00:45	125.3228	34.7169	0	20.0	0	SD	0	6.70	0	32.41	0
@1106__1973784	003	B	02/27/1973	00:45	125.3228	34.7169	0	30.0	0	SD	0	6.65	0	32.41	0
@1106__1973784	003	B	02/27/1973	00:45	125.3228	34.7169	0	60.0	0	SD	0	6.81	0	32.47	0
@1106__1973784	003	B	02/27/1973	00:45	125.3228	34.7169	0	75.0	0	SD	0	6.88	0	32.54	0
@1106__1973784	003	B	02/27/1973	00:45	125.3228	34.7169	0	85.0	0	SD	0	6.99	0	32.41	0
@1106__1973784	004	B	02/27/1973	02:49	125.0000	34.7169	0	0.0	0	SD	0	6.90	0	32.43	0	7.24	0
@1106__1973784	004	B	02/27/1973	02:49	125.0000	34.7169	0	10.0	0	SD	0	6.90	0	32.52	0	6.90	0
@1106__1973784	004	B	02/27/1973	02:49	125.0000	34.7169	0	20.0	0	SD	0	6.92	0	32.50	0
@1106__1973784	004	B	02/27/1973	02:49	125.0000	34.7169	0	30.0	0	SD	0	6.98	0	32.56	0	7.00	0
@1106__1973784	004	B	02/27/1973	02:49	125.0000	34.7169	0	50.0	0	SD	0	6.98	0	32.47	0	6.65	0
@1106__1973784	004	B	02/27/1973	02:49	125.0000	34.7169	0	75.0	0	SD	0	7.08	0	32.54	0	6.50	0
@1106__1973784	004	B	02/27/1973	02:49	125.0000	34.7169	0	85.0	0	SD	0	7.11	0	32.50	0	6.60	0
@1106__1973784	005	B	02/27/1973	04:34	124.7978	34.7169	0	0.0	0	SD	0	7.08	0	32.56	0
@1106__1973784	005	B	02/27/1973	04:34	124.7978	34.7169	0	10.0	0	SD	0	7.10	0	32.57	0
@1106__1973784	005	B	02/27/1973	04:34	124.7978	34.7169	0	20.0	0	SD	0	7.15	0	32.52	0
@1106__1973784	005	B	02/27/1973	04:34	124.7978	34.7169	0	30.0	0	SD	0	7.13	0	32.59	0
@1106__1973784	005	B	02/27/1973	04:34	124.7978	34.7169	0	50.0	0	SD	0	7.20	0	32.59	0
@1106__1973784	005	B	02/27/1973	04:34	124.7978	34.7169	0	75.0	0	SD	0	7.21	0	32.63	0
@1106__1973784	005	B	02/27/1973	04:34	124.7978	34.7169	0	90.0	0	SD	0	7.58	0	32.56	0
@1106__1973784	006	B	02/27/1973	05:49	124.5969	34.7169	0	0.0	0	SD	0	7.15	0	32.72	0	6.92	0
@1106__1973784	006	B	02/27/1973	05:49	124.5969	34.7169	0	10.0	0	SD	0	7.68	0	32.68	0	6.71	0
@1106__1973784	006	B	02/27/1973	05:49	124.5969	34.7169	0	20.0	0	SD	0	7.79	0	32.76	0	6.40	0
@1106__1973784	006	B	02/27/1973	05:49	124.5969	34.7169	0	30.0	0	SD	0	7.82	0	32.77	0	6.60	0
@1106__1973784	006	B	02/27/1973	05:49	124.5969	34.7169	0	50.0	0	SD	0	7.82	0	32.81	0	6.30	0
@1106__1973784	006	B	02/27/1973	05:49	124.5969	34.7169	0	75.0	0	SD	0	7.81	0	32.79	0	6.40	0
@1106__1973784	006	B	02/27/1973	05:49	124.5969	34.7169	0	89.0	0	SD	0	7.93	0	32.83	0	6.40	0
@1106__1973784	007	B	02/27/1973	07:10	124.3900	34.7169	0	0.0	0	SD	0	8.04	0	32.92	0
@1106__1973784	007	B	02/27/1973	07:10	124.3900	34.7169	0	10.0	0	SD	0	7.80	0	32.90	0
@1106__1973784	007	B	02/27/1973	07:10	124.3900	34.7169	0	20.0	0	SD	0	7.80	0	32.79	0
@1106__1973784	007	B	02/27/1973	07:10	124.3900	34.7169	0	30.0	0	SD	0	7.96	0	32.86	0
@1106__1973784	007	B	02/27/1973	07:10	124.3900	34.7169	0	50.0	0	SD	0	8.17	0	32.81	0
@1106__1973784	007	B	02/27/1973	07:10	124.3900	34.7169	0	83.0	0	SD	0	8.18	0	32.86	0
@1106__1973784	008	B	02/27/1973	11:30	124.3919	35.3350	0	0.0	0	SD	0	7.65	0	32.45	0
@1106__1973784	008	B	02/27/1973	11:30	124.3919	35.3350	0	10.0	0	SD	0	7.52	0	32.50	0
@1106__1973784	008	B	02/27/1973	11:30	124.3919	35.3350	0	20.0	0	SD	0	7.83	0	32.45	0
@1106__1973784	008	B	02/27/1973	11:30	124.3919	35.3350	0	30.0	0	SD	0	7.70	0	32.43	0
@1106__1973784	008	B	02/27/1973	11:30	124.3919	35.3350	0	50.0	0	SD	0	7.78	0	32.48	0
@1106__1973784	008	B	02/27/1973	11:30	124.3919	35.3350	0	75.0	0	SD	0	7.72	0	32.45	0
@1106__1973784	008	B	02/27/1973	11:30	124.3919	35.3350	0	87.0	0	SD	0	7.78	0	32.54	0
@1106__1973784	009	B	02/27/1973	12:55	124.5928	35.3350	0	0.0	0	SD	0	7.18	0	32.54	0	6.71	0
@1106__1973784	009	B	02/27/1973	12:55	124.5928	35.3350	0	10.0	0	SD	0	7.69	0	32.56	0	6.42	0
@1106__1973784	009	B	02/27/1973	12:55	124.5928	35.3350	0	20.0	0	SD	0	7.72	0	32.52	0	6.60	0
@1106__1973784	009	B	02/27/1973	12:55	124.5928	35.3350	0	30.0	0	SD	0	7.72	0	32.54	0	6.50	0
@1106__1973784	009	B	02/27/1973	12:55	124.5928	35.3350	0	50.0	0	SD	0	7.83	0	32.52	0	6.82	0
@1106__1973784	009	B	02/27/1973	12:55	124.5928	35.3350	0	75.0	0	SD	0	7.80	0	32.54	0	6.50	0
@1106__1973784	009	B	02/27/1973	12:55	124.5928	35.3350	0	88.0	0	SD	0	7.81	0	32.54	0	6.50	0
@1106__1973785	001	B	03/03/1973	03:40	124.8000	34.0919	0	0.0	0	SD	0	7.10	0	32.70	0
@1106__1973785	001	B	03/03/1973	03:40	124.8000	34.0919	0	10.0	0	SD	0	7.09	0	32.63	0
@1106__1973785	001	B	03/03/1973	03:40	124.8000	34.0919	0	20.0	0	SD	0	7.15	0	32.63	0
@1106__1973785	001	B	03/03/1973	03:40	124.8000	34.0919	0	30.0	0	SD	0	7.05	0	32.68	0
@1106__1973785	001	B	03/03/1973	03:40	124.8000	34.0919	0	50.0	0	SD	0	7.10	0	32.66	0
@1106__1973785	001	B	03/03/1973	03:40	124.8000	34.0919	0	75.0	0	SD	0	7.55	0	33.24	0
@1106__1973785	001	B	03/03/1973	03:40	124.8000	34.0919	0	85.0	0	SD	0	7.62	0	33.21	0
@1106__1973786	001	B	03/27/1973	22:19	124.4000	34.0919	0	0.0	0	SD	0	8.15	0	32.79	0
@1106__1973786	001	B	03/27/1973	22:19	124.4000	34.0919	0	10.0	0	SD	0	7.98	0	32.79	0
@1106__1973786	001	B	03/27/1973	22:19	124.4000	34.0919	0	20.0	0	SD	0	7.90	0	32.83	0
@1106__1973786	001	B	03/27/1973	22:19	124.4000	34.0919	0	30.0	0	SD	0	8.05	0	32.83	0
@1106__1973786	001	B	03/27/1973	22:19	124.4000	34.0919	0	50.0	0	SD	0	8.15	0	33.19	0
@1106__1973786	001	B	03/27/1973	22:19	124.4000	34.0919	0	75.0	0	SD	0	8.24	0	33.22	0
@1106__1973786	002	B	03/27/1973	23:45	124.6000	34.0919	0	0.0	0	SD	0	7.80	0	32.86	0	6.82	0
@1106__1973786	002	B	03/27/1973	23:45	124.6000	34.0919	0	10.0	0	SD	0	7.10	0	32.86	0	6.50	0
@1106__1973786	002	B	03/27/1973	23:45	124.6000	34.0919	0	20.0	0	SD	0	7.65	0	32.77	0	6.30	0
@1106__1973786	002	B	03/27/1973	23:45	124.6000	34.0919	0	30.0	0	SD	0	7.80	0	32.77	0	7.10	0
@1106__1973786	002	B	03/27/1973	23:45	124.6000	34.0919	0	50.0	0	SD	0	7.95	0	33.19	0	6.41	0
@1106__1973786	002	B	03/27/1973	23:45	124.6000	34.0919	0	85.0	0	SD	0	7.89	0	33.19	0	6.80	0
@1106__1973787	001	B	04/10/1973	03:40	126.5228	33.9428	0	0.0	0	SD	0	12.49	0	33.90	0
@1106__1973787	001	B	04/10/1973	03:40	126.5228	33.9428	0	10.0	0	SD	0	11.49	0	33.83	0
@1106__1973787	001	B	04/10/1973	03:40	126.5228	33.9428	0	20.0	0	SD	0	11.47	0	33.86	0
@1106__1973787	001	B	04/10/1973	03:40	126.5228	33.9428	0	30.0	0	SD	0	11.45	0	33.85	0
@1106__1973787	001	B	04/10/1973	03:40	126.5228	33.9428	0	50.0	0	SD	0	11.52	0	33.88	0
@1106__1973787	002	B	04/10/1973	05:04	126.4378	33.7919	0	0.0	0	SD	0	12.75	0	33.99	0
@1106__1973787	002	B	04/10/1973	05:04	126.4378	33.7919	0	10.0	0	SD	0	12.45	0	34.03	0
@1106__1973787	002	B	04/10/1973	05:04	126.4378	33.7919	0	20.0	0	SD	0	12.33	0	34.06	0
@1106__1973787	002	B	04/10/1973	05:04	126.4378	33.7919	0	30.0	0	SD	0	12.35	0	34.06	0
@1106__1973787	002	B	04/10/1973	05:04	126.4378	33.7919	0	50.0	0	SD	0	12.34	0	34.14	0
@1106__1973787	002	B	04/10/1973	05:04	126.4378	33.7919	0	75.0	0	SD	0	12.10	0	34.17	0
@1106__1973787	003	B	04/10/1973	07:04	126.3550	33.6378	0	0.0	0	SD	0	14.10	0	34.11	0
@1106__1973787	003	B	04/10/1973	07:04	126.3550	33.6378	0	10.0	0	SD	0	13.26	0	34.13	0
@1106__1973787	003	B	04/10/1973	07:04	126.3550	33.6378	0	20.0	0	SD	0	13.41	0	34.11	0
@1106__1973787	003	B	04/10/1973	07:04	126.3550	33.6378	0	30.0	0	SD	0	13.15	0	34.10	0
@1106__1973787	003	B	04/10/1973	07:04	126.3550	33.6378	0	50.0	0	SD	0	13.05	0	34.10	0
@1106__1973787	003	B	04/10/1973	07:04	126.3550	33.6378	0	75.0	0	SD	0	12.93	0	34.11	0
@1106__1973787	003	B	04/10/1973	07:04	126.3550	33.6378	0	100.0	0	SD	0	12.80	0	34.11	0
@1106__1973787	003	B	04/10/1973	07:04	126.3550	33.6378	0	125.0	0	SD	0	12.49	0	34.14	0
@1106__1973787	004	B	04/10/1973	09:49	126.0000	33.4069	0	0.0	0	SD	0	15.15	0	34.45	0
@1106__1973787	004	B	04/10/1973	09:49	126.0000	33.4069	0	10.0	0	SD	0	14.91	0	34.44	0
@1106__1973787	004	B	04/10/1973	09:49	126.0000	33.4069	0	20.0	0	SD	0	14.78	0	34.45	0
@1106__1973787	004	B	04/10/1973	09:49	126.0000	33.4069	0	30.0	0	SD	0	14.73	0	34.45	0
@1106__1973787	004	B	04/10/1973	09:49	126.0000	33.4069	0	50.0	0	SD	0	14.79	0	34.45	0
@1106__1973787	004	B	04/10/1973	09:49	126.0000	33.4069	0	75.0	0	SD	0	14.77	0	34.45	0
@1106__1973787	005	B	04/10/1973	11:31	125.8000	33.4069	0	0.0	0	SD	0	14.55	0	34.40	0
@1106__1973787	005	B	04/10/1973	11:31	125.8000	33.4069	0	10.0	0	SD	0	14.52	0	34.38	0
@1106__1973787	005	B	04/10/1973	11:31	125.8000	33.4069	0	20.0	0	SD	0	14.40	0	34.40	0
@1106__1973787	005	B	04/10/1973	11:31	125.8000	33.4069	0	30.0	0	SD	0	14.43	0	34.40	0
@1106__1973787	005	B	04/10/1973	11:31	125.8000	33.4069	0	50.0	0	SD	0	14.49	0	34.38	0
@1106__1973787	005	B	04/10/1973	11:31	125.8000	33.4069	0	75.0	0	SD	0	14.47	0	34.38	0
@1106__1973787	006	B	04/10/1973	13:10	125.6000	33.4069	0	0.0	0	SD	0	13.82	0	34.22	0
@1106__1973787	006	B	04/10/1973	13:10	125.6000	33.4069	0	10.0	0	SD	0	13.98	0	34.20	0
@1106__1973787	006	B	04/10/1973	13:10	125.6000	33.4069	0	20.0	0	SD	0	13.94	0	34.20	0
@1106__1973787	006	B	04/10/1973	13:10	125.6000	33.4069	0	30.0	0	SD	0	13.60	0	34.20	0
@1106__1973787	006	B	04/10/1973	13:10	125.6000	33.4069	0	50.0	0	SD	0	13.52	0	34.19	0
@1106__1973787	006	B	04/10/1973	13:10	125.6000	33.4069	0	75.0	0	SD	0	13.50	0	34.20	0
@1106__1973787	007	B	04/10/1973	14:25	125.4000	33.4069	0	0.0	0	SD	0	12.58	0	33.83	0
@1106__1973787	007	B	04/10/1973	14:25	125.4000	33.4069	0	10.0	0	SD	0	12.84	0	33.86	0
@1106__1973787	007	B	04/10/1973	14:25	125.4000	33.4069	0	20.0	0	SD	0	12.94	0	33.91	0
@1106__1973787	007	B	04/10/1973	14:25	125.4000	33.4069	0	30.0	0	SD	0	12.85	0	33.90	0
@1106__1973787	007	B	04/10/1973	14:25	125.4000	33.4069	0	50.0	0	SD	0	12.43	0	34.04	0
@1106__1973787	007	B	04/10/1973	14:25	125.4000	33.4069	0	75.0	0	SD	0	12.31	0	34.06	0
@1106__1973787	008	B	04/10/1973	16:25	125.2000	33.4069	0	0.0	0	SD	0	12.63	0	33.82	0
@1106__1973787	008	B	04/10/1973	16:25	125.2000	33.4069	0	10.0	0	SD	0	12.73	0	33.82	0
@1106__1973787	008	B	04/10/1973	16:25	125.2000	33.4069	0	20.0	0	SD	0	12.60	0	33.82	0
@1106__1973787	008	B	04/10/1973	16:25	125.2000	33.4069	0	30.0	0	SD	0	12.44	0	34.03	0
@1106__1973787	008	B	04/10/1973	16:25	125.2000	33.4069	0	50.0	0	SD	0	12.33	0	34.06	0
@1106__1973787	008	B	04/10/1973	16:25	125.2000	33.4069	0	75.0	0	SD	0	12.30	0	34.06	0
@1106__1973787	009	B	04/10/1973	17:55	125.0000	33.4069	0	0.0	0	SD	0	12.35	0	33.66	0
@1106__1973787	009	B	04/10/1973	17:55	125.0000	33.4069	0	10.0	0	SD	0	12.42	0	33.65	0
@1106__1973787	009	B	04/10/1973	17:55	125.0000	33.4069	0	20.0	0	SD	0	11.90	0	33.68	0
@1106__1973787	009	B	04/10/1973	17:55	125.0000	33.4069	0	30.0	0	SD	0	11.90	0	33.74	0
@1106__1973787	009	B	04/10/1973	17:55	125.0000	33.4069	0	50.0	0	SD	0	12.47	0	34.01	0
@1106__1973787	009	B	04/10/1973	17:55	125.0000	33.4069	0	70.0	0	SD	0	12.53	0	34.03	0
@1106__1973787	010	B	04/10/1973	19:34	124.8000	33.4069	0	0.0	0	SD	0	12.19	0	33.36	0
@1106__1973787	010	B	04/10/1973	19:34	124.8000	33.4069	0	10.0	0	SD	0	12.15	0	33.36	0
@1106__1973787	010	B	04/10/1973	19:34	124.8000	33.4069	0	20.0	0	SD	0	12.09	0	33.75	0
@1106__1973787	010	B	04/10/1973	19:34	124.8000	33.4069	0	30.0	0	SD	0	12.25	0	33.84	0
@1106__1973787	010	B	04/10/1973	19:34	124.8000	33.4069	0	50.0	0	SD	0	12.36	0	33.97	0
@1106__1973787	010	B	04/10/1973	19:34	124.8000	33.4069	0	75.0	0	SD	0	12.50	0	34.02	0
@1106__1973787	011	B	04/10/1973	21:10	124.6000	33.4069	0	0.0	0	SD	0	12.23	0	33.22	0
@1106__1973787	011	B	04/10/1973	21:10	124.6000	33.4069	0	10.0	0	SD	0	12.15	0	33.21	0
@1106__1973787	011	B	04/10/1973	21:10	124.6000	33.4069	0	20.0	0	SD	0	11.90	0	33.69	0
@1106__1973787	011	B	04/10/1973	21:10	124.6000	33.4069	0	30.0	0	SD	0	11.80	0	33.71	0
@1106__1973787	011	B	04/10/1973	21:10	124.6000	33.4069	0	50.0	0	SD	0	12.38	0	34.04	0
@1106__1973787	011	B	04/10/1973	21:10	124.6000	33.4069	0	75.0	0	SD	0	12.43	0	34.07	0
@1106__1973787	012	B	04/10/1973	22:40	124.4000	33.4069	0	0.0	0	SD	0	11.85	0	32.88	0
@1106__1973787	012	B	04/10/1973	22:40	124.4000	33.4069	0	10.0	0	SD	0	11.70	0	33.18	0
@1106__1973787	012	B	04/10/1973	22:40	124.4000	33.4069	0	20.0	0	SD	0	11.63	0	33.63	0
@1106__1973787	012	B	04/10/1973	22:40	124.4000	33.4069	0	30.0	0	SD	0	12.08	0	33.89	0
@1106__1973787	012	B	04/10/1973	22:40	124.4000	33.4069	0	50.0	0	SD	0	12.42	0	34.09	0
@1106__1973787	012	B	04/10/1973	22:40	124.4000	33.4069	0	68.0	0	SD	0	12.40	0	34.11	0
@1106__1973787	013	B	04/11/1973	03:49	125.0000	33.0000	0	0.0	0	SD	0	13.60	0	33.99	0
@1106__1973787	013	B	04/11/1973	03:49	125.0000	33.0000	0	10.0	0	SD	0	13.55	0	33.98	0
@1106__1973787	013	B	04/11/1973	03:49	125.0000	33.0000	0	20.0	0	SD	0	13.54	0	33.99	0
@1106__1973787	013	B	04/11/1973	03:49	125.0000	33.0000	0	30.0	0	SD	0	12.99	0	34.02	0
@1106__1973787	013	B	04/11/1973	03:49	125.0000	33.0000	0	50.0	0	SD	0	12.90	0	34.25	0
@1106__1973787	013	B	04/11/1973	03:49	125.0000	33.0000	0	75.0	0	SD	0	12.90	0	34.04	0
@1106__1973787	014	B	04/11/1973	06:07	125.3000	33.0000	0	0.0	0	SD	0	13.62	0	34.04	0
@1106__1973787	014	B	04/11/1973	06:07	125.3000	33.0000	0	10.0	0	SD	0	13.11	0	34.06	0
@1106__1973787	014	B	04/11/1973	06:07	125.3000	33.0000	0	20.0	0	SD	0	13.10	0	34.07	0
@1106__1973787	014	B	04/11/1973	06:07	125.3000	33.0000	0	30.0	0	SD	0	13.10	0	34.07	0
@1106__1973787	014	B	04/11/1973	06:07	125.3000	33.0000	0	50.0	0	SD	0	13.12	0	34.08	0
@1106__1973787	014	B	04/11/1973	06:07	125.3000	33.0000	0	75.0	0	SD	0	12.98	0	34.04	0
@1106__1973787	015	B	04/11/1973	08:00	125.6000	33.0000	0	0.0	0	SD	0	14.60	0	34.16	0
@1106__1973787	015	B	04/11/1973	08:00	125.6000	33.0000	0	10.0	0	SD	0	13.99	0	34.16	0
@1106__1973787	015	B	04/11/1973	08:00	125.6000	33.0000	0	20.0	0	SD	0	13.80	0	34.18	0
@1106__1973787	015	B	04/11/1973	08:00	125.6000	33.0000	0	30.0	0	SD	0	13.50	0	34.15	0
@1106__1973787	015	B	04/11/1973	08:00	125.6000	33.0000	0	50.0	0	SD	0	13.38	0	34.14	0
@1106__1973787	015	B	04/11/1973	08:00	125.6000	33.0000	0	75.0	0	SD	0	13.30	0	34.13	0
@1106__1973787	015	B	04/11/1973	08:00	125.6000	33.0000	0	90.0	0	SD	0	13.32	0	34.14	0
@1106__1973787	016	B	04/11/1973	10:00	125.9000	33.0000	0	0.0	0	SD	0	14.50	0	34.30	0
@1106__1973787	016	B	04/11/1973	10:00	125.9000	33.0000	0	10.0	0	SD	0	14.62	0	34.30	0
@1106__1973787	016	B	04/11/1973	10:00	125.9000	33.0000	0	20.0	0	SD	0	14.42	0	34.28	0
@1106__1973787	016	B	04/11/1973	10:00	125.9000	33.0000	0	30.0	0	SD	0	14.46	0	34.29	0
@1106__1973787	016	B	04/11/1973	10:00	125.9000	33.0000	0	50.0	0	SD	0	14.12	0	34.27	0
@1106__1973787	016	B	04/11/1973	10:00	125.9000	33.0000	0	75.0	0	SD	0	13.90	0	34.27	0
@1106__1973787	016	B	04/11/1973	10:00	125.9000	33.0000	0	90.0	0	SD	0	13.90	0	34.26	0
@1106__1973787	017	B	04/13/1973	00:31	126.2000	33.0000	0	0.0	0	SD	0	14.90	0	34.40	0
@1106__1973787	017	B	04/13/1973	00:31	126.2000	33.0000	0	10.0	0	SD	0	14.95	0	34.38	0
@1106__1973787	017	B	04/13/1973	00:31	126.2000	33.0000	0	20.0	0	SD	0	14.94	0	34.38	0
@1106__1973787	017	B	04/13/1973	00:31	126.2000	33.0000	0	30.0	0	SD	0	14.93	0	34.38	0
@1106__1973787	017	B	04/13/1973	00:31	126.2000	33.0000	0	50.0	0	SD	0	14.91	0	34.39	0
@1106__1973787	017	B	04/13/1973	00:31	126.2000	33.0000	0	75.0	0	SD	0	14.90	0	34.38	0
@1106__1973787	017	B	04/13/1973	00:31	126.2000	33.0000	0	100.0	0	SD	0	14.96	0	34.38	0
@1106__1973787	018	B	04/13/1973	02:49	126.5000	33.0000	0	0.0	0	SD	0	15.70	0	34.49	0
@1106__1973787	018	B	04/13/1973	02:49	126.5000	33.0000	0	10.0	0	SD	0	15.44	0	34.45	0
@1106__1973787	018	B	04/13/1973	02:49	126.5000	33.0000	0	20.0	0	SD	0	15.20	0	34.44	0
@1106__1973787	018	B	04/13/1973	02:49	126.5000	33.0000	0	30.0	0	SD	0	14.92	0	34.41	0
@1106__1973787	018	B	04/13/1973	02:49	126.5000	33.0000	0	50.0	0	SD	0	14.90	0	34.41	0
@1106__1973787	018	B	04/13/1973	02:49	126.5000	33.0000	0	75.0	0	SD	0	14.89	0	34.41	0
@1106__1973787	018	B	04/13/1973	02:49	126.5000	33.0000	0	100.0	0	SD	0	14.88	0	34.41	0
@1106__1973787	019	B	04/13/1973	05:00	126.8000	33.0000	0	0.0	0	SD	0	15.60	0	34.30	0
@1106__1973787	019	B	04/13/1973	05:00	126.8000	33.0000	0	10.0	0	SD	0	15.60	0	34.43	0
@1106__1973787	019	B	04/13/1973	05:00	126.8000	33.0000	0	20.0	0	SD	0	15.53	0	34.43	0
@1106__1973787	019	B	04/13/1973	05:00	126.8000	33.0000	0	30.0	0	SD	0	15.52	0	34.43	0
@1106__1973787	019	B	04/13/1973	05:00	126.8000	33.0000	0	50.0	0	SD	0	15.40	0	34.43	0
@1106__1973787	019	B	04/13/1973	05:00	126.8000	33.0000	0	75.0	0	SD	0	14.90	0	34.39	0
@1106__1973787	019	B	04/13/1973	05:00	126.8000	33.0000	0	100.0	0	SD	0	14.82	0	34.44	0
@1106__1973787	020	B	04/13/1973	07:25	127.1000	33.0000	0	0.0	0	SD	0	17.17	0	34.61	0
@1106__1973787	020	B	04/13/1973	07:25	127.1000	33.0000	0	10.0	0	SD	0	17.10	0	34.58	0
@1106__1973787	020	B	04/13/1973	07:25	127.1000	33.0000	0	20.0	0	SD	0	16.69	0	34.57	0
@1106__1973787	020	B	04/13/1973	07:25	127.1000	33.0000	0	30.0	0	SD	0	16.48	0	34.56	0
@1106__1973787	020	B	04/13/1973	07:25	127.1000	33.0000	0	50.0	0	SD	0	16.08	0	34.52	0
@1106__1973787	020	B	04/13/1973	07:25	127.1000	33.0000	0	75.0	0	SD	0	15.96	0	34.53	0
@1106__1973787	020	B	04/13/1973	07:25	127.1000	33.0000	0	100.0	0	SD	0	15.66	0	34.44	0
@1106__1973787	021	B	04/13/1973	09:34	127.4000	33.0000	0	0.0	0	SD	0	18.43	0	34.68	0
@1106__1973787	021	B	04/13/1973	09:34	127.4000	33.0000	0	10.0	0	SD	0	18.30	0	34.65	0
@1106__1973787	021	B	04/13/1973	09:34	127.4000	33.0000	0	20.0	0	SD	0	18.08	0	34.65	0
@1106__1973787	021	B	04/13/1973	09:34	127.4000	33.0000	0	30.0	0	SD	0	17.78	0	34.65	0
@1106__1973787	021	B	04/13/1973	09:34	127.4000	33.0000	0	50.0	0	SD	0	17.01	0	34.60	0
@1106__1973787	021	B	04/13/1973	09:34	127.4000	33.0000	0	75.0	0	SD	0	16.78	0	34.58	0
@1106__1973787	021	B	04/13/1973	09:34	127.4000	33.0000	0	100.0	0	SD	0	16.43	0	34.52	0
@1106__1973787	021	B	04/13/1973	09:34	127.4000	33.0000	0	125.0	0	SD	0	16.03	0	34.53	0
@1106__1973787	022	B	04/13/1973	12:04	127.7000	33.0000	0	0.0	0	SD	0	17.92	0	34.70	0
@1106__1973787	022	B	04/13/1973	12:04	127.7000	33.0000	0	10.0	0	SD	0	17.79	0	34.71	0
@1106__1973787	022	B	04/13/1973	12:04	127.7000	33.0000	0	20.0	0	SD	0	17.80	0	34.71	0
@1106__1973787	022	B	04/13/1973	12:04	127.7000	33.0000	0	30.0	0	SD	0	17.79	0	34.70	0
@1106__1973787	022	B	04/13/1973	12:04	127.7000	33.0000	0	50.0	0	SD	0	17.73	0	34.72	0
@1106__1973787	022	B	04/13/1973	12:04	127.7000	33.0000	0	75.0	0	SD	0	17.72	0	34.70	0
@1106__1973787	022	B	04/13/1973	12:04	127.7000	33.0000	0	100.0	0	SD	0	16.30	0	34.60	0
@1106__1973787	022	B	04/13/1973	12:04	127.7000	33.0000	0	125.0	0	SD	0	16.14	0	34.54	0
@1106__1973787	023	B	04/13/1973	14:40	128.0000	33.0000	0	0.0	0	SD	0	17.93	0	34.65	0
@1106__1973787	023	B	04/13/1973	14:40	128.0000	33.0000	0	10.0	0	SD	0	17.43	0	34.66	0
@1106__1973787	023	B	04/13/1973	14:40	128.0000	33.0000	0	20.0	0	SD	0	17.23	0	34.65	0
@1106__1973787	023	B	04/13/1973	14:40	128.0000	33.0000	0	30.0	0	SD	0	17.16	0	34.65	0
@1106__1973787	023	B	04/13/1973	14:40	128.0000	33.0000	0	50.0	0	SD	0	17.25	0	34.65	0
@1106__1973787	023	B	04/13/1973	14:40	128.0000	33.0000	0	75.0	0	SD	0	16.63	0	34.63	0
@1106__1973787	023	B	04/13/1973	14:40	128.0000	33.0000	0	100.0	0	SD	0	16.04	0	34.54	0
@1106__1973787	023	B	04/13/1973	14:40	128.0000	33.0000	0	125.0	0	SD	0	15.96	0	34.54	0
@1106__1973787	023	B	04/13/1973	14:40	128.0000	33.0000	0	150.0	0	SD	0	14.63	0	34.55	0
@1106__1973787	024	B	04/13/1973	19:34	127.8650	33.5928	0	0.0	0	SD	0	17.10	0	34.99	0
@1106__1973787	024	B	04/13/1973	19:34	127.8650	33.5928	0	10.0	0	SD	0	17.17	0	34.72	0
@1106__1973787	024	B	04/13/1973	19:34	127.8650	33.5928	0	20.0	0	SD	0	17.19	0	34.71	0
@1106__1973787	024	B	04/13/1973	19:34	127.8650	33.5928	0	30.0	0	SD	0	17.10	0	34.70	0
@1106__1973787	024	B	04/13/1973	19:34	127.8650	33.5928	0	50.0	0	SD	0	17.03	0	34.69	0
@1106__1973787	024	B	04/13/1973	19:34	127.8650	33.5928	0	75.0	0	SD	0	16.46	0	34.69	0
@1106__1973787	024	B	04/13/1973	19:34	127.8650	33.5928	0	100.0	0	SD	0	15.40	0	34.61	0
@1106__1973787	025	B	04/13/1973	21:40	127.5669	33.5600	0	0.0	0	SD	0	17.10	0	34.67	0
@1106__1973787	025	B	04/13/1973	21:40	127.5669	33.5600	0	10.0	0	SD	0	17.01	0	34.65	0
@1106__1973787	025	B	04/13/1973	21:40	127.5669	33.5600	0	20.0	0	SD	0	17.01	0	34.66	0
@1106__1973787	025	B	04/13/1973	21:40	127.5669	33.5600	0	30.0	0	SD	0	17.05	0	34.67	0
@1106__1973787	025	B	04/13/1973	21:40	127.5669	33.5600	0	50.0	0	SD	0	16.32	0	34.61	0
@1106__1973787	025	B	04/13/1973	21:40	127.5669	33.5600	0	75.0	0	SD	0	16.43	0	34.64	0
@1106__1973787	025	B	04/13/1973	21:40	127.5669	33.5600	0	100.0	0	SD	0	15.03	0	34.60	0
@1106__1973787	026	B	04/13/1973	23:49	127.2800	33.5278	0	0.0	0	SD	0	16.80	0	34.65	0
@1106__1973787	026	B	04/13/1973	23:49	127.2800	33.5278	0	10.0	0	SD	0	16.39	0	34.65	0
@1106__1973787	026	B	04/13/1973	23:49	127.2800	33.5278	0	20.0	0	SD	0	16.34	0	34.56	0
@1106__1973787	026	B	04/13/1973	23:49	127.2800	33.5278	0	30.0	0	SD	0	16.23	0	34.56	0
@1106__1973787	026	B	04/13/1973	23:49	127.2800	33.5278	0	50.0	0	SD	0	16.12	0	34.57	0
@1106__1973787	026	B	04/13/1973	23:49	127.2800	33.5278	0	75.0	0	SD	0	15.79	0	34.51	0
@1106__1973787	026	B	04/13/1973	23:49	127.2800	33.5278	0	100.0	0	SD	0	15.15	0	34.43	0
@1106__1973787	027	B	04/14/1973	02:00	127.0750	33.5050	0	0.0	0	SD	0	15.54	0	34.42	0
@1106__1973787	027	B	04/14/1973	02:00	127.0750	33.5050	0	10.0	0	SD	0	15.34	0	34.41	0
@1106__1973787	027	B	04/14/1973	02:00	127.0750	33.5050	0	20.0	0	SD	0	15.20	0	34.41	0
@1106__1973787	027	B	04/14/1973	02:00	127.0750	33.5050	0	30.0	0	SD	0	15.04	0	34.41	0
@1106__1973787	027	B	04/14/1973	02:00	127.0750	33.5050	0	50.0	0	SD	0	15.00	0	34.36	0
@1106__1973787	027	B	04/14/1973	02:00	127.0750	33.5050	0	75.0	0	SD	0	14.79	0	34.42	0
@1106__1973787	027	B	04/14/1973	02:00	127.0750	33.5050	0	100.0	0	SD	0	14.37	0	34.45	0
@1106__1973787	027	B	04/14/1973	02:00	127.0750	33.5050	0	125.0	0	SD	0	14.20	0	34.43	0
@1106__1973787	028	B	04/14/1973	03:49	127.0528	33.5969	0	0.0	0	SD	0	15.92	0	34.52	0
@1106__1973787	028	B	04/14/1973	03:49	127.0528	33.5969	0	10.0	0	SD	0	15.39	0	34.48	0
@1106__1973787	028	B	04/14/1973	03:49	127.0528	33.5969	0	20.0	0	SD	0	14.58	0	34.41	0
@1106__1973787	028	B	04/14/1973	03:49	127.0528	33.5969	0	30.0	0	SD	0	14.40	0	34.47	0
@1106__1973787	028	B	04/14/1973	03:49	127.0528	33.5969	0	50.0	0	SD	0	14.35	0	34.46	0
@1106__1973787	028	B	04/14/1973	03:49	127.0528	33.5969	0	75.0	0	SD	0	14.21	0	34.44	0
@1106__1973787	028	B	04/14/1973	03:49	127.0528	33.5969	0	100.0	0	SD	0	13.94	0	34.44	0
@1106__1973787	028	B	04/14/1973	03:49	127.0528	33.5969	0	125.0	0	SD	0	13.99	0	34.39	0
@1106__1973787	029	B	04/14/1973	05:45	127.1528	33.7578	0	0.0	0	SD	0	15.50	0	34.46	0
@1106__1973787	029	B	04/14/1973	05:45	127.1528	33.7578	0	10.0	0	SD	0	15.48	0	34.45	0
@1106__1973787	029	B	04/14/1973	05:45	127.1528	33.7578	0	20.0	0	SD	0	15.23	0	34.42	0
@1106__1973787	029	B	04/14/1973	05:45	127.1528	33.7578	0	30.0	0	SD	0	15.18	0	34.45	0
@1106__1973787	029	B	04/14/1973	05:45	127.1528	33.7578	0	50.0	0	SD	0	15.03	0	34.42	0
@1106__1973787	029	B	04/14/1973	05:45	127.1528	33.7578	0	75.0	0	SD	0	14.70	0	34.42	0
@1106__1973787	029	B	04/14/1973	05:45	127.1528	33.7578	0	85.0	0	SD	0	14.53	0	34.46	0
@1106__1973787	030	B	04/14/1973	07:19	127.2528	33.9019	0	0.0	0	SD	0	16.60	0	34.61	0
@1106__1973787	030	B	04/14/1973	07:19	127.2528	33.9019	0	10.0	0	SD	0	15.88	0	34.54	0
@1106__1973787	030	B	04/14/1973	07:19	127.2528	33.9019	0	20.0	0	SD	0	13.80	0	34.19	0
@1106__1973787	030	B	04/14/1973	07:19	127.2528	33.9019	0	30.0	0	SD	0	13.60	0	34.17	0
@1106__1973787	030	B	04/14/1973	07:19	127.2528	33.9019	0	50.0	0	SD	0	13.30	0	34.19	0
@1106__1973787	030	B	04/14/1973	07:19	127.2528	33.9019	0	75.0	0	SD	0	12.55	0	34.31	0
@1106__1973787	031	B	04/18/1973	20:19	127.4469	34.1119	0	0.0	0	SD	0	12.10	0	33.79	0
@1106__1973787	031	B	04/18/1973	20:19	127.4469	34.1119	0	10.0	0	SD	0	12.12	0	33.79	0
@1106__1973787	031	B	04/18/1973	20:19	127.4469	34.1119	0	20.0	0	SD	0	12.59	0	33.98	0
@1106__1973787	031	B	04/18/1973	20:19	127.4469	34.1119	0	30.0	0	SD	0	12.60	0	34.00	0
@1106__1973787	031	B	04/18/1973	20:19	127.4469	34.1119	0	50.0	0	SD	0	12.62	0	34.01	0
@1106__1973787	032	B	04/18/1973	22:04	127.5900	34.2278	0	0.0	0	SD	0	12.22	0	33.83	0
@1106__1973787	032	B	04/18/1973	22:04	127.5900	34.2278	0	10.0	0	SD	0	12.21	0	33.74	0
@1106__1973787	032	B	04/18/1973	22:04	127.5900	34.2278	0	20.0	0	SD	0	12.20	0	33.83	0
@1106__1973787	032	B	04/18/1973	22:04	127.5900	34.2278	0	30.0	0	SD	0	12.21	0	33.84	0
@1106__1973787	033	B	04/18/1973	23:45	127.7319	34.3469	0	0.0	0	SD	0	12.43	0	33.91	0
@1106__1973787	033	B	04/18/1973	23:45	127.7319	34.3469	0	10.0	0	SD	0	12.14	0	33.91	0
@1106__1973787	033	B	04/18/1973	23:45	127.7319	34.3469	0	20.0	0	SD	0	12.13	0	33.90	0
@1106__1973787	033	B	04/18/1973	23:45	127.7319	34.3469	0	30.0	0	SD	0	12.08	0	33.91	0
@1106__1973787	034	B	04/19/1973	00:19	127.8078	34.3719	0	0.0	0	SD	0	12.58	0	33.92	0
@1106__1973787	034	B	04/19/1973	00:19	127.8078	34.3719	0	10.0	0	SD	0	12.30	0	33.91	0
@1106__1973787	034	B	04/19/1973	00:19	127.8078	34.3719	0	20.0	0	SD	0	12.34	0	33.93	0
@1106__1973787	034	B	04/19/1973	00:19	127.8078	34.3719	0	30.0	0	SD	0	12.59	0	34.02	0
@1106__1973787	034	B	04/19/1973	00:19	127.8078	34.3719	0	42.0	0	SD	0	12.79	0	34.08	0
@1106__1973787	035	B	04/19/1973	03:34	127.8678	34.2500	0	0.0	0	SD	0	13.39	0	34.18	0
@1106__1973787	035	B	04/19/1973	03:34	127.8678	34.2500	0	10.0	0	SD	0	13.18	0	34.20	0
@1106__1973787	035	B	04/19/1973	03:34	127.8678	34.2500	0	20.0	0	SD	0	13.18	0	34.18	0
@1106__1973787	035	B	04/19/1973	03:34	127.8678	34.2500	0	30.0	0	SD	0	13.09	0	34.20	0
@1106__1973787	035	B	04/19/1973	03:34	127.8678	34.2500	0	50.0	0	SD	0	12.80	0	34.23	0
@1106__1973787	036	B	04/19/1973	04:55	127.9478	34.0919	0	0.0	0	SD	0	14.05	0	34.21	0
@1106__1973787	036	B	04/19/1973	04:55	127.9478	34.0919	0	10.0	0	SD	0	13.60	0	34.21	0
@1106__1973787	036	B	04/19/1973	04:55	127.9478	34.0919	0	20.0	0	SD	0	13.56	0	34.21	0
@1106__1973787	036	B	04/19/1973	04:55	127.9478	34.0919	0	30.0	0	SD	0	13.45	0	34.20	0
@1106__1973787	036	B	04/19/1973	04:55	127.9478	34.0919	0	50.0	0	SD	0	12.98	0	34.18	0
@1106__1973787	036	B	04/19/1973	04:55	127.9478	34.0919	0	75.0	0	SD	0	12.99	0	34.18	0
@1106__1973788	001	B	06/13/1973	03:19	125.8219	35.3350	0	0.0	0	SD	0	19.08	0	31.90	0
@1106__1973788	001	B	06/13/1973	03:19	125.8219	35.3350	0	10.0	0	SD	0	13.63	0	32.29	0
@1106__1973788	001	B	06/13/1973	03:19	125.8219	35.3350	0	20.0	0	SD	0	12.35	0	32.32	0
@1106__1973788	002	B	06/13/1973	04:55	125.6078	35.3350	0	0.0	0	SD	0	18.78	0	32.40	0
@1106__1973788	002	B	06/13/1973	04:55	125.6078	35.3350	0	10.0	0	SD	0	18.19	0	32.40	0
@1106__1973788	002	B	06/13/1973	04:55	125.6078	35.3350	0	20.0	0	SD	0	14.69	0	32.43	0
@1106__1973788	002	B	06/13/1973	04:55	125.6078	35.3350	0	30.0	0	SD	0	12.26	0	32.36	0
@1106__1973788	002	B	06/13/1973	04:55	125.6078	35.3350	0	45.0	0	SD	0	10.40	0	32.49	0
@1106__1973788	003	B	06/13/1973	06:19	125.4069	35.3350	0	0.0	0	SD	0	18.72	0	32.27	0
@1106__1973788	003	B	06/13/1973	06:19	125.4069	35.3350	0	10.0	0	SD	0	18.51	0	32.31	0
@1106__1973788	003	B	06/13/1973	06:19	125.4069	35.3350	0	20.0	0	SD	0	13.16	0	32.47	0
@1106__1973788	003	B	06/13/1973	06:19	125.4069	35.3350	0	30.0	0	SD	0	10.20	0	32.56	0
@1106__1973788	003	B	06/13/1973	06:19	125.4069	35.3350	0	50.0	0	SD	0	9.74	0	32.52	0
@1106__1973788	003	B	06/13/1973	06:19	125.4069	35.3350	0	58.0	0	SD	0	9.61	0	32.57	0
@1106__1973788	004	B	06/13/1973	07:45	125.2019	35.3350	0	0.0	0	SD	0	19.38	0	32.46	0
@1106__1973788	004	B	06/13/1973	07:45	125.2019	35.3350	0	10.0	0	SD	0	16.46	0	32.50	0
@1106__1973788	004	B	06/13/1973	07:45	125.2019	35.3350	0	20.0	0	SD	0	11.41	0	32.52	0
@1106__1973788	004	B	06/13/1973	07:45	125.2019	35.3350	0	30.0	0	SD	0	10.16	0	32.56	0
@1106__1973788	004	B	06/13/1973	07:45	125.2019	35.3350	0	50.0	0	SD	0	9.48	0	32.54	0
@1106__1973788	004	B	06/13/1973	07:45	125.2019	35.3350	0	65.0	0	SD	0	8.98	0
@1106__1973788	005	B	06/13/1973	09:10	125.0000	35.3350	0	0.0	0	SD	0	18.73	0	32.49	0
@1106__1973788	005	B	06/13/1973	09:10	125.0000	35.3350	0	10.0	0	SD	0	17.26	0	32.49	0
@1106__1973788	005	B	06/13/1973	09:10	125.0000	35.3350	0	20.0	0	SD	0	12.76	0	32.56	0
@1106__1973788	005	B	06/13/1973	09:10	125.0000	35.3350	0	30.0	0	SD	0	10.18	0	32.65	0
@1106__1973788	005	B	06/13/1973	09:10	125.0000	35.3350	0	50.0	0	SD	0	8.90	0	32.65	0
@1106__1973788	005	B	06/13/1973	09:10	125.0000	35.3350	0	70.0	0	SD	0	8.13	0	32.67	0
@1106__1973788	006	B	06/13/1973	10:49	124.7978	35.3350	0	0.0	0	SD	0	18.60	0	32.49	0
@1106__1973788	006	B	06/13/1973	10:49	124.7978	35.3350	0	10.0	0	SD	0	18.15	0	32.57	0
@1106__1973788	006	B	06/13/1973	10:49	124.7978	35.3350	0	20.0	0	SD	0	17.80	0	32.48	0
@1106__1973788	006	B	06/13/1973	10:49	124.7978	35.3350	0	30.0	0	SD	0	17.90	0	32.53	0
@1106__1973788	006	B	06/13/1973	10:49	124.7978	35.3350	0	50.0	0	SD	0	15.29	0	32.57	0
@1106__1973788	006	B	06/13/1973	10:49	124.7978	35.3350	0	75.0	0	SD	0	10.87	0	32.72	0
@1106__1973788	006	B	06/13/1973	10:49	124.7978	35.3350	0	85.0	0	SD	0	8.27	0	32.65	0
@1106__1973788	007	B	06/13/1973	12:15	124.5928	35.3350	0	0.0	0	SD	0	18.50	0	32.48	0
@1106__1973788	007	B	06/13/1973	12:15	124.5928	35.3350	0	10.0	0	SD	0	18.25	0	32.47	0
@1106__1973788	007	B	06/13/1973	12:15	124.5928	35.3350	0	20.0	0	SD	0	16.60	0	32.54	0
@1106__1973788	007	B	06/13/1973	12:15	124.5928	35.3350	0	30.0	0	SD	0	12.83	0	32.57	0
@1106__1973788	007	B	06/13/1973	12:15	124.5928	35.3350	0	50.0	0	SD	0	10.58	0	32.65	0
@1106__1973788	007	B	06/13/1973	12:15	124.5928	35.3350	0	75.0	0	SD	0	7.81	0	32.72	0
@1106__1973788	007	B	06/13/1973	12:15	124.5928	35.3350	0	90.0	0	SD	0	7.51	0	32.73	0
@1106__1973788	008	B	06/13/1973	13:40	124.3919	35.3350	0	0.0	0	SD	0	18.50	0
@1106__1973788	008	B	06/13/1973	13:40	124.3919	35.3350	0	10.0	0	SD	0	18.42	0	32.58	0
@1106__1973788	008	B	06/13/1973	13:40	124.3919	35.3350	0	20.0	0	SD	0	18.48	0	32.57	0
@1106__1973788	008	B	06/13/1973	13:40	124.3919	35.3350	0	30.0	0	SD	0	18.22	0	32.57	0
@1106__1973788	008	B	06/13/1973	13:40	124.3919	35.3350	0	50.0	0	SD	0	12.00	0	32.63	0
@1106__1973788	008	B	06/13/1973	13:40	124.3919	35.3350	0	75.0	0	SD	0	8.13	0	32.74	0
@1106__1973788	008	B	06/13/1973	13:40	124.3919	35.3350	0	85.0	0	SD	0	7.51	0
@1106__1973788	009	B	06/14/1973	21:04	125.7319	34.7169	0	0.0	0	SD	0	17.21	0	32.88	0
@1106__1973788	009	B	06/14/1973	21:04	125.7319	34.7169	0	10.0	0	SD	0	16.17	0	32.86	0
@1106__1973788	009	B	06/14/1973	21:04	125.7319	34.7169	0	20.0	0	SD	0	14.68	0	32.84	0
@1106__1973788	009	B	06/14/1973	21:04	125.7319	34.7169	0	30.0	0	SD	0	13.55	0	32.83	0
@1106__1973788	010	B	06/14/1973	22:25	125.5319	34.7169	0	0.0	0	SD	0	15.32	0	32.83	0
@1106__1973788	010	B	06/14/1973	22:25	125.5319	34.7169	0	10.0	0	SD	0	13.11	0	32.86	0
@1106__1973788	010	B	06/14/1973	22:25	125.5319	34.7169	0	20.0	0	SD	0	13.05	0	32.84	0
@1106__1973788	010	B	06/14/1973	22:25	125.5319	34.7169	0	30.0	0	SD	0	12.72	0	32.85	0
@1106__1973788	010	B	06/14/1973	22:25	125.5319	34.7169	0	50.0	0	SD	0	12.54	0	32.82	0
@1106__1973788	010	B	06/14/1973	22:25	125.5319	34.7169	0	70.0	0	SD	0	12.28	0	32.82	0
@1106__1973788	011	B	06/14/1973	23:55	125.3228	34.7169	0	0.0	0	SD	0	16.50	0	32.72	0
@1106__1973788	011	B	06/14/1973	23:55	125.3228	34.7169	0	10.0	0	SD	0	14.16	0	32.79	0
@1106__1973788	011	B	06/14/1973	23:55	125.3228	34.7169	0	20.0	0	SD	0	11.93	0	32.86	0
@1106__1973788	011	B	06/14/1973	23:55	125.3228	34.7169	0	30.0	0	SD	0	11.62	0	32.86	0
@1106__1973788	011	B	06/14/1973	23:55	125.3228	34.7169	0	50.0	0	SD	0	11.48	0	32.85	0
@1106__1973788	011	B	06/14/1973	23:55	125.3228	34.7169	0	70.0	0	SD	0	11.20	0	32.85	0
@1106__1973788	012	B	06/15/1973	01:49	125.0000	34.7169	0	0.0	0	SD	0	18.02	0	32.86	0
@1106__1973788	012	B	06/15/1973	01:49	125.0000	34.7169	0	10.0	0	SD	0	14.85	0	32.89	0
@1106__1973788	012	B	06/15/1973	01:49	125.0000	34.7169	0	20.0	0	SD	0	13.37	0	32.93	0
@1106__1973788	012	B	06/15/1973	01:49	125.0000	34.7169	0	30.0	0	SD	0	11.99	0	32.94	0
@1106__1973788	012	B	06/15/1973	01:49	125.0000	34.7169	0	50.0	0	SD	0	11.79	0	32.92	0
@1106__1973788	012	B	06/15/1973	01:49	125.0000	34.7169	0	75.0	0	SD	0	12.47	0	32.89	0
@1106__1973788	013	B	06/15/1973	03:34	124.7978	34.7169	0	0.0	0	SD	0	18.49	0	32.73	0
@1106__1973788	013	B	06/15/1973	03:34	124.7978	34.7169	0	10.0	0	SD	0	18.19	0	32.71	0
@1106__1973788	013	B	06/15/1973	03:34	124.7978	34.7169	0	20.0	0	SD	0	16.29	0	32.64	0
@1106__1973788	013	B	06/15/1973	03:34	124.7978	34.7169	0	30.0	0	SD	0	12.25	0	32.65	0
@1106__1973788	013	B	06/15/1973	03:34	124.7978	34.7169	0	50.0	0	SD	0	8.98	0	32.86	0
@1106__1973788	013	B	06/15/1973	03:34	124.7978	34.7169	0	75.0	0	SD	0	3.28	0	32.85	0
@1106__1973788	014	B	06/15/1973	05:04	124.5969	34.7169	0	0.0	0	SD	0	20.20	0	32.44	0
@1106__1973788	014	B	06/15/1973	05:04	124.5969	34.7169	0	10.0	0	SD	0	19.04	0	32.58	0
@1106__1973788	014	B	06/15/1973	05:04	124.5969	34.7169	0	20.0	0	SD	0	16.30	0	32.81	0
@1106__1973788	014	B	06/15/1973	05:04	124.5969	34.7169	0	30.0	0	SD	0	13.37	0	32.94	0
@1106__1973788	014	B	06/15/1973	05:04	124.5969	34.7169	0	50.0	0	SD	0	8.89	0	32.91	0
@1106__1973788	014	B	06/15/1973	05:04	124.5969	34.7169	0	75.0	0	SD	0	8.36	0	32.92	0
@1106__1973788	014	B	06/15/1973	05:04	124.5969	34.7169	0	85.0	0	SD	0	8.29	0	32.93	0
@1106__1973788	015	B	06/15/1973	06:30	124.3900	34.7169	0	0.0	0	SD	0	19.30	0	32.74	0
@1106__1973788	015	B	06/15/1973	06:30	124.3900	34.7169	0	10.0	0	SD	0	18.59		32.68	0
@1106__1973788	015	B	06/15/1973	06:30	124.3900	34.7169	0	20.0	0	SD	0	11.49		33.23	0
@1106__1973788	015	B	06/15/1973	06:30	124.3900	34.7169	0	30.0	0	SD	0	8.50	0	32.96	0
@1106__1973788	015	B	06/15/1973	06:30	124.3900	34.7169	0	50.0	0	SD	0	8.40	0	32.83	0
@1106__1973788	015	B	06/15/1973	06:30	124.3900	34.7169	0	75.0	0	SD	0	8.39	0	32.93	0
@1106__1973788	016	B	06/15/1973	11:49	124.4000	34.0919	0	0.0	0	SD	0	22.50	0	29.76	0
@1106__1973788	016	B	06/15/1973	11:49	124.4000	34.0919	0	10.0	0	SD	0	20.79	0	32.65	0
@1106__1973788	016	B	06/15/1973	11:49	124.4000	34.0919	0	20.0	0	SD	0	18.93	0	31.99	0
@1106__1973788	016	B	06/15/1973	11:49	124.4000	34.0919	0	30.0	0	SD	0	16.16	0	32.81	0
@1106__1973788	016	B	06/15/1973	11:49	124.4000	34.0919	0	50.0	0	SD	0	12.76	0	33.04	0
@1106__1973788	016	B	06/15/1973	11:49	124.4000	34.0919	0	70.0	0	SD	0	10.06	0	33.04	0
@1106__1973788	016	B	06/15/1973	11:49	124.4000	34.0919	0	85.0	0	SD	0	9.24	0	33.04	0
@1106__1973788	017	B	06/15/1973	13:15	124.6000	34.0919	0	0.0	0	SD	0	22.14	0	30.41	0
@1106__1973788	017	B	06/15/1973	13:15	124.6000	34.0919	0	10.0	0	SD	0	20.91	0	30.91	0
@1106__1973788	017	B	06/15/1973	13:15	124.6000	34.0919	0	20.0	0	SD	0	18.49	0	32.57	0
@1106__1973788	017	B	06/15/1973	13:15	124.6000	34.0919	0	30.0	0	SD	0	13.02	0	32.99	0
@1106__1973788	017	B	06/15/1973	13:15	124.6000	34.0919	0	50.0	0	SD	0	9.54	0	32.97	0
@1106__1973788	017	B	06/15/1973	13:15	124.6000	34.0919	0	75.0	0	SD	0	9.09	0	32.95	0
@1106__1973788	018	B	06/15/1973	14:45	124.8000	34.0919	0	0.0	0	SD	0	21.90	0	29.86	0
@1106__1973788	018	B	06/15/1973	14:45	124.8000	34.0919	0	10.0	0	SD	0	17.93	0	32.79	0
@1106__1973788	018	B	06/15/1973	14:45	124.8000	34.0919	0	20.0	0	SD	0	14.10	0	32.96	0
@1106__1973788	018	B	06/15/1973	14:45	124.8000	34.0919	0	30.0	0	SD	0	11.95	0	32.97	0
@1106__1973788	018	B	06/15/1973	14:45	124.8000	34.0919	0	50.0	0	SD	0	11.02	0	32.98	0
@1106__1973788	018	B	06/15/1973	14:45	124.8000	34.0919	0	75.0	0	SD	0	9.77	0	32.95	0
@1106__1973788	018	B	06/15/1973	14:45	124.8000	34.0919	0	85.0	0	SD	0	8.82	0	32.94	0
@1106__1973788	019	B	06/15/1973	16:15	125.0000	34.0919	0	0.0	0	SD	0	21.90	0	31.22	0
@1106__1973788	019	B	06/15/1973	16:15	125.0000	34.0919	0	10.0	0	SD	0	18.32	0	32.75	0
@1106__1973788	019	B	06/15/1973	16:15	125.0000	34.0919	0	20.0	0	SD	0	14.95	0	32.91	0
@1106__1973788	019	B	06/15/1973	16:15	125.0000	34.0919	0	30.0	0	SD	0	12.32	0	32.86	0
@1106__1973788	019	B	06/15/1973	16:15	125.0000	34.0919	0	50.0	0	SD	0	12.24	0	32.86	0
@1106__1973788	019	B	06/15/1973	16:15	125.0000	34.0919	0	75.0	0	SD	0	9.62	0	32.94	0
@1106__1973788	019	B	06/15/1973	16:15	125.0000	34.0919	0	90.0	0	SD	0	9.15	0	32.92	0
@1106__1973788	020	B	06/15/1973	17:55	125.3000	34.0678	0	0.0	0	SD	0	22.20	0	31.93	0
@1106__1973788	020	B	06/15/1973	17:55	125.3000	34.0678	0	10.0	0	SD	0	20.01	0	31.20	0
@1106__1973788	020	B	06/15/1973	17:55	125.3000	34.0678	0	20.0	0	SD	0	15.80	0	32.81	0
@1106__1973788	020	B	06/15/1973	17:55	125.3000	34.0678	0	30.0	0	SD	0	13.09	0	32.86	0
@1106__1973788	020	B	06/15/1973	17:55	125.3000	34.0678	0	50.0	0	SD	0	12.62	0	32.89	0
@1106__1973788	020	B	06/15/1973	17:55	125.3000	34.0678	0	75.0	0	SD	0	12.28	0	32.88	0
@1106__1973788	020	B	06/15/1973	17:55	125.3000	34.0678	0	90.0	0	SD	0	9.21	0	32.99	0
@1106__1973788	021	B	06/15/1973	19:34	125.5000	34.0428	0	0.0	0	SD	0	17.33	0	32.74	0
@1106__1973788	021	B	06/15/1973	19:34	125.5000	34.0428	0	10.0	0	SD	0	14.77	0	32.83	0
@1106__1973788	021	B	06/15/1973	19:34	125.5000	34.0428	0	20.0	0	SD	0	13.22	0	32.90	0
@1106__1973788	021	B	06/15/1973	19:34	125.5000	34.0428	0	30.0	0	SD	0	12.60	0	32.88	0
@1106__1973788	021	B	06/15/1973	19:34	125.5000	34.0428	0	50.0	0	SD	0	11.85	0	32.96	0
@1106__1973788	021	B	06/15/1973	19:34	125.5000	34.0428	0	75.0	0	SD	0	9.60	0	32.99	0
@1106__1973788	022	B	06/15/1973	21:15	125.7000	34.0219	0	0.0	0	SD	0	17.80	0	32.64	0
@1106__1973788	022	B	06/15/1973	21:15	125.7000	34.0219	0	10.0	0	SD	0	15.52	0	32.83	0
@1106__1973788	022	B	06/15/1973	21:15	125.7000	34.0219	0	20.0	0	SD	0	14.22	0	33.06	0
@1106__1973788	022	B	06/15/1973	21:15	125.7000	34.0219	0	30.0	0	SD	0	12.62	0	32.94	0
@1106__1973788	022	B	06/15/1973	21:15	125.7000	34.0219	0	50.0	0	SD	0	12.36	0	32.90	0
@1106__1973788	022	B	06/15/1973	21:15	125.7000	34.0219	0	65.0	0	SD	0	10.87	0	33.02	0
@1106__1973788	023	B	06/15/1973	22:49	125.9000	33.9969	0	0.0	0	SD	0	19.00	0	32.59	0
@1106__1973788	023	B	06/15/1973	22:49	125.9000	33.9969	0	10.0	0	SD	0	18.30	0	32.61	0
@1106__1973788	023	B	06/15/1973	22:49	125.9000	33.9969	0	20.0	0	SD	0	14.80	0	32.90	0
@1106__1973788	023	B	06/15/1973	22:49	125.9000	33.9969	0	30.0	0	SD	0	14.25	0	32.74	0
@1106__1973788	023	B	06/15/1973	22:49	125.9000	33.9969	0	50.0	0	SD	0	13.90	0	33.02	0
@1106__1973788	023	B	06/15/1973	22:49	125.9000	33.9969	0	65.0	0	SD	0	12.14	0	33.03	0
@1106__1973788	024	B	06/16/1973	00:25	126.1000	33.9750	0	0.0	0	SD	0	17.51	0	32.72	0
@1106__1973788	024	B	06/16/1973	00:25	126.1000	33.9750	0	10.0	0	SD	0	15.91	0
@1106__1973788	024	B	06/16/1973	00:25	126.1000	33.9750	0	20.0	0	SD	0	14.05	0	33.01	0
@1106__1973788	024	B	06/16/1973	00:25	126.1000	33.9750	0	30.0	0	SD	0	12.51	0	33.16	0
@1106__1973788	024	B	06/16/1973	00:25	126.1000	33.9750	0	50.0	0	SD	0	11.76	0	33.36	0
@1106__1973788	024	B	06/16/1973	00:25	126.1000	33.9750	0	75.0	0	SD	0	11.65	0	33.38	0
@1106__1973788	025	B	06/16/1973	03:25	126.5228	33.9428	0	0.0	0	SD	0	19.80	0	32.82	0
@1106__1973788	025	B	06/16/1973	03:25	126.5228	33.9428	0	10.0	0	SD	0	19.00	0	32.81	0
@1106__1973788	025	B	06/16/1973	03:25	126.5228	33.9428	0	20.0	0	SD	0	15.50	0	32.79	0
@1106__1973788	025	B	06/16/1973	03:25	126.5228	33.9428	0	30.0	0	SD	0	12.84	0	33.01	0
@1106__1973788	025	B	06/16/1973	03:25	126.5228	33.9428	0	50.0	0	SD	0	11.50	0	33.49	0
@1106__1973788	025	B	06/16/1973	03:25	126.5228	33.9428	0	60.0	0	SD	0	11.26	0	33.52	0
@1106__1973788	026	B	06/16/1973	05:00	126.4378	33.7919	0	0.0	0	SD	0	20.00	0	32.52	0
@1106__1973788	026	B	06/16/1973	05:00	126.4378	33.7919	0	10.0	0	SD	0	19.10	0	32.65	0
@1106__1973788	026	B	06/16/1973	05:00	126.4378	33.7919	0	20.0	0	SD	0	17.10	0	32.86	0
@1106__1973788	026	B	06/16/1973	05:00	126.4378	33.7919	0	30.0	0	SD	0	14.35	0	33.13	0
@1106__1973788	026	B	06/16/1973	05:00	126.4378	33.7919	0	50.0	0	SD	0	12.81	0	33.17	0
@1106__1973788	026	B	06/16/1973	05:00	126.4378	33.7919	0	75.0	0	SD	0	12.41	0	33.40	0
@1106__1973788	026	B	06/16/1973	05:00	126.4378	33.7919	0	90.0	0	SD	0	11.07	0	33.40	0
@1106__1973788	027	B	06/16/1973	06:49	126.3550	33.6378	0	0.0	0	SD	0	20.27	0	33.11	0
@1106__1973788	027	B	06/16/1973	06:49	126.3550	33.6378	0	10.0	0	SD	0	20.11	0	33.11	0
@1106__1973788	027	B	06/16/1973	06:49	126.3550	33.6378	0	20.0	0	SD	0	20.15	0	33.14	0
@1106__1973788	027	B	06/16/1973	06:49	126.3550	33.6378	0	30.0	0	SD	0	18.44	0	33.69	0
@1106__1973788	027	B	06/16/1973	06:49	126.3550	33.6378	0	50.0	0	SD	0	18.85	0	34.10	0
@1106__1973788	027	B	06/16/1973	06:49	126.3550	33.6378	0	75.0	0	SD	0	16.41	0	34.20	0
@1106__1973788	027	B	06/16/1973	06:49	126.3550	33.6378	0	100.0	0	SD	0	15.55	0	34.16	0
@1106__1973788	027	B	06/16/1973	06:49	126.3550	33.6378	0	125.0	0	SD	0	12.38	0	33.64	0
@1106__1973788	028	B	06/16/1973	10:10	126.0000	33.4069	0	0.0	0	SD	0	20.30	0	32.52	0
@1106__1973788	028	B	06/16/1973	10:10	126.0000	33.4069	0	10.0	0	SD	0	19.79	0	33.14	0
@1106__1973788	028	B	06/16/1973	10:10	126.0000	33.4069	0	20.0	0	SD	0	18.35	0	33.60	0
@1106__1973788	028	B	06/16/1973	10:10	126.0000	33.4069	0	30.0	0	SD	0	17.66	0	33.81	0
@1106__1973788	028	B	06/16/1973	10:10	126.0000	33.4069	0	50.0	0	SD	0	17.02	0	34.02	0
@1106__1973788	028	B	06/16/1973	10:10	126.0000	33.4069	0	65.0	0	SD	0	16.39	0	34.20	0
@1106__1973788	029	B	06/16/1973	11:55	125.8000	33.4069	0	0.0	0	SD	0	20.86	0	32.76	0
@1106__1973788	029	B	06/16/1973	11:55	125.8000	33.4069	0	10.0	0	SD	0	20.80	0	32.74	0
@1106__1973788	029	B	06/16/1973	11:55	125.8000	33.4069	0	20.0	0	SD	0	20.50	0	32.79	0
@1106__1973788	029	B	06/16/1973	11:55	125.8000	33.4069	0	30.0	0	SD	0	18.96	0	33.52	0
@1106__1973788	029	B	06/16/1973	11:55	125.8000	33.4069	0	50.0	0	SD	0	18.24	0	33.92	0
@1106__1973788	029	B	06/16/1973	11:55	125.8000	33.4069	0	75.0	0	SD	0	15.80	0	34.25	0
@1106__1973788	030	B	06/16/1973	13:34	125.6000	33.4069	0	0.0	0	SD	0	20.50	0	32.31	0
@1106__1973788	030	B	06/16/1973	13:34	125.6000	33.4069	0	10.0	0	SD	0	20.17	0	32.24	0
@1106__1973788	030	B	06/16/1973	13:34	125.6000	33.4069	0	20.0	0	SD	0	18.78	0	32.72	0
@1106__1973788	030	B	06/16/1973	13:34	125.6000	33.4069	0	30.0	0	SD	0	16.48	0	33.17	0
@1106__1973788	030	B	06/16/1973	13:34	125.6000	33.4069	0	50.0	0	SD	0	15.94	0	34.22	0
@1106__1973788	030	B	06/16/1973	13:34	125.6000	33.4069	0	75.0	0	SD	0	15.49	0	34.24	0
@1106__1973788	030	B	06/16/1973	13:34	125.6000	33.4069	0	80.0	0	SD	0	15.30	0	34.24	0
@1106__1973788	031	B	06/16/1973	15:19	125.4000	33.4069	0	0.0	0	SD	0	20.50	0	32.36	0
@1106__1973788	031	B	06/16/1973	15:19	125.4000	33.4069	0	10.0	0	SD	0	20.70	0	32.33	0
@1106__1973788	031	B	06/16/1973	15:19	125.4000	33.4069	0	20.0	0	SD	0	18.32	0	32.40	0
@1106__1973788	031	B	06/16/1973	15:19	125.4000	33.4069	0	30.0	0	SD	0	17.95	0	32.39	0
@1106__1973788	031	B	06/16/1973	15:19	125.4000	33.4069	0	50.0	0	SD	0	17.84	0	32.59	0
@1106__1973788	031	B	06/16/1973	15:19	125.4000	33.4069	0	75.0	0	SD	0	13.93	0	33.61	0
@1106__1973788	031	B	06/16/1973	15:19	125.4000	33.4069	0	80.0	0	SD	0	12.44	0	33.63	0
@1106__1973788	032	B	06/18/1973	04:30	125.2000	33.4069	0	0.0	0	SD	0	20.15	0	32.47	0
@1106__1973788	032	B	06/18/1973	04:30	125.2000	33.4069	0	10.0	0	SD	0	19.30	0	32.57	0
@1106__1973788	032	B	06/18/1973	04:30	125.2000	33.4069	0	20.0	0	SD	0	14.47	0	32.57	0
@1106__1973788	032	B	06/18/1973	04:30	125.2000	33.4069	0	30.0	0	SD	0	14.40	0
@1106__1973788	032	B	06/18/1973	04:30	125.2000	33.4069	0	50.0	0	SD	0	14.40	0	33.68	0
@1106__1973788	032	B	06/18/1973	04:30	125.2000	33.4069	0	75.0	0	SD	0	14.22	0	33.97	0
@1106__1973788	033	B	06/18/1973	06:10	125.0000	33.4069	0	0.0	0	SD	0	20.99	0	32.26	0
@1106__1973788	033	B	06/18/1973	06:10	125.0000	33.4069	0	10.0	0	SD	0	18.65	0	32.33	0
@1106__1973788	033	B	06/18/1973	06:10	125.0000	33.4069	0	20.0	0	SD	0	16.09	0	32.59	0
@1106__1973788	033	B	06/18/1973	06:10	125.0000	33.4069	0	30.0	0	SD	0	13.28	0	32.91	0
@1106__1973788	033	B	06/18/1973	06:10	125.0000	33.4069	0	50.0	0	SD	0	13.09	0	33.71	0
@1106__1973788	033	B	06/18/1973	06:10	125.0000	33.4069	0	70.0	0	SD	0	12.89	0	33.73	0
@1106__1973788	034	B	06/18/1973	07:55	124.8000	33.4069	0	0.0	0	SD	0	21.02	0	32.29	0
@1106__1973788	034	B	06/18/1973	07:55	124.8000	33.4069	0	10.0	0	SD	0	20.28	0	32.25	0
@1106__1973788	034	B	06/18/1973	07:55	124.8000	33.4069	0	20.0	0	SD	0	18.77	0	32.26	0
@1106__1973788	034	B	06/18/1973	07:55	124.8000	33.4069	0	30.0	0	SD	0	15.41	0	32.43	0
@1106__1973788	034	B	06/18/1973	07:55	124.8000	33.4069	0	50.0	0	SD	0	13.13	0	33.14	0
@1106__1973788	034	B	06/18/1973	07:55	124.8000	33.4069	0	75.0	0	SD	0	12.05	0	33.51	0
@1106__1973788	035	B	06/18/1973	09:25	124.6000	33.4069	0	0.0	0	SD	0	20.52	0	31.65	0
@1106__1973788	035	B	06/18/1973	09:25	124.6000	33.4069	0	10.0	0	SD	0	20.00	0	31.99	0
@1106__1973788	035	B	06/18/1973	09:25	124.6000	33.4069	0	20.0	0	SD	0	19.98	0	32.44	0
@1106__1973788	035	B	06/18/1973	09:25	124.6000	33.4069	0	30.0	0	SD	0	15.82	0	32.08	0
@1106__1973788	035	B	06/18/1973	09:25	124.6000	33.4069	0	50.0	0	SD	0	13.74	0	33.29	0
@1106__1973788	035	B	06/18/1973	09:25	124.6000	33.4069	0	65.0	0	SD	0	12.35	0	33.56	0
@1106__1973788	036	B	06/18/1973	10:49	124.4000	33.4069	0	0.0	0	SD	0	21.37	0	30.96	0
@1106__1973788	036	B	06/18/1973	10:49	124.4000	33.4069	0	10.0	0	SD	0	20.23	0	31.36	0
@1106__1973788	036	B	06/18/1973	10:49	124.4000	33.4069	0	20.0	0	SD	0	16.13	0	32.16	0
@1106__1973788	036	B	06/18/1973	10:49	124.4000	33.4069	0	30.0	0	SD	0	12.69	0	32.73	0
@1106__1973788	036	B	06/18/1973	10:49	124.4000	33.4069	0	50.0	0	SD	0	11.70	0	33.51	0
@1106__1973788	036	B	06/18/1973	10:49	124.4000	33.4069	0	70.0	0	SD	0	11.37	0	33.50	0
@1106__1973788	037	B	06/18/1973	16:40	125.0000	33.0000	0	0.0	0	SD	0	20.30	0
@1106__1973788	037	B	06/18/1973	16:40	125.0000	33.0000	0	10.0	0	SD	0	20.20	0	32.22	0
@1106__1973788	037	B	06/18/1973	16:40	125.0000	33.0000	0	20.0	0	SD	0	17.29	0	32.36	0
@1106__1973788	037	B	06/18/1973	16:40	125.0000	33.0000	0	30.0	0	SD	0	14.35	0	32.66	0
@1106__1973788	037	B	06/18/1973	16:40	125.0000	33.0000	0	50.0	0	SD	0	13.40	0	33.71	0
@1106__1973788	037	B	06/18/1973	16:40	125.0000	33.0000	0	70.0	0	SD	0	13.23	0	33.70	0
@1106__1973788	038	B	06/18/1973	19:04	125.3000	33.0000	0	0.0	0	SD	0	21.35	0	32.54	0
@1106__1973788	038	B	06/18/1973	19:04	125.3000	33.0000	0	10.0	0	SD	0	20.74	0	32.56	0
@1106__1973788	038	B	06/18/1973	19:04	125.3000	33.0000	0	20.0	0	SD	0	17.22	0	32.44	0
@1106__1973788	038	B	06/18/1973	19:04	125.3000	33.0000	0	30.0	0	SD	0	14.11	0	32.81	0
@1106__1973788	038	B	06/18/1973	19:04	125.3000	33.0000	0	50.0	0	SD	0	13.00	0	33.61	0
@1106__1973788	038	B	06/18/1973	19:04	125.3000	33.0000	0	70.0	0	SD	0	12.80	0	33.66	0
@1106__1973788	039	B	06/19/1973	00:49	125.9000	33.0000	0	0.0	0	SD	0	20.50	0	32.38	0
@1106__1973788	039	B	06/19/1973	00:49	125.9000	33.0000	0	10.0	0	SD	0	20.62	0	32.36	0
@1106__1973788	039	B	06/19/1973	00:49	125.9000	33.0000	0	20.0	0	SD	0	19.05	0	33.01	0
@1106__1973788	039	B	06/19/1973	00:49	125.9000	33.0000	0	30.0	0	SD	0	18.40	0	33.46	0
@1106__1973788	039	B	06/19/1973	00:49	125.9000	33.0000	0	50.0	0	SD	0	17.68	0	33.82	0
@1106__1973788	039	B	06/19/1973	00:49	125.9000	33.0000	0	75.0	0	SD	0	16.08	0	34.23	0
@1106__1973788	039	B	06/19/1973	00:49	125.9000	33.0000	0	90.0	0	SD	0	15.57	0	34.28	0
@1106__1973788	040	B	06/19/1973	03:10	126.2000	33.0000	0	0.0	0	SD	0	20.50	0	31.84	0
@1106__1973788	040	B	06/19/1973	03:10	126.2000	33.0000	0	10.0	0	SD	0	20.86	0	31.79	0
@1106__1973788	040	B	06/19/1973	03:10	126.2000	33.0000	0	20.0	0	SD	0	18.86	0	33.08	0
@1106__1973788	040	B	06/19/1973	03:10	126.2000	33.0000	0	30.0	0	SD	0	17.79	0	33.67	0
@1106__1973788	040	B	06/19/1973	03:10	126.2000	33.0000	0	50.0	0	SD	0	16.53	0	34.11	0
@1106__1973788	040	B	06/19/1973	03:10	126.2000	33.0000	0	75.0	0	SD	0	15.98	0	34.33	0
@1106__1973788	040	B	06/19/1973	03:10	126.2000	33.0000	0	100.0	0	SD	0	15.82	0
@1106__1973788	041	B	06/19/1973	05:34	126.5000	33.0000	0	0.0	0	SD	0	21.00	0	32.04	0
@1106__1973788	041	B	06/19/1973	05:34	126.5000	33.0000	0	10.0	0	SD	0	20.70	0	32.35	0
@1106__1973788	041	B	06/19/1973	05:34	126.5000	33.0000	0	20.0	0	SD	0	18.85	0	33.39	0
@1106__1973788	041	B	06/19/1973	05:34	126.5000	33.0000	0	30.0	0	SD	0	17.48	0	33.79	0
@1106__1973788	041	B	06/19/1973	05:34	126.5000	33.0000	0	50.0	0	SD	0	15.82	0	34.33	0
@1106__1973788	041	B	06/19/1973	05:34	126.5000	33.0000	0	75.0	0	SD	0	16.05	0	34.34	0
@1106__1973788	041	B	06/19/1973	05:34	126.5000	33.0000	0	100.0	0	SD	0	15.70	0	34.39	0
@1106__1973788	042	B	06/19/1973	07:25	125.6000	33.0000	0	0.0	0	SD	4	21.20	0	32.29	0
@1106__1973788	042	B	06/19/1973	07:25	125.6000	33.0000	0	10.0	0	SD	4	20.81	0	32.51	0
@1106__1973788	042	B	06/19/1973	07:25	125.6000	33.0000	0	20.0	0	SD	4	19.60	0	33.45	0
@1106__1973788	042	B	06/19/1973	07:25	125.6000	33.0000	0	30.0	0	SD	4	19.00	0	33.29	0
@1106__1973788	042	B	06/19/1973	07:25	125.6000	33.0000	0	50.0	0	SD	4	15.60	0	34.13	0
@1106__1973788	042	B	06/19/1973	07:25	125.6000	33.0000	0	75.0	0	SD	4	15.50	0	34.29	0
@1106__1973788	042	B	06/19/1973	07:25	125.6000	33.0000	0	85.0	0	SD	4	15.49	0	34.29	0
@1106__1973788	043	B	06/19/1973	20:49	126.8000	33.0000	0	0.0	0	SD	0	21.50	0	31.84	0
@1106__1973788	043	B	06/19/1973	20:49	126.8000	33.0000	0	10.0	0	SD	0	21.63	0	31.68	0
@1106__1973788	043	B	06/19/1973	20:49	126.8000	33.0000	0	20.0	0	SD	0	18.67	0	32.19	0
@1106__1973788	043	B	06/19/1973	20:49	126.8000	33.0000	0	30.0	0	SD	0	17.33	0	32.94	0
@1106__1973788	043	B	06/19/1973	20:49	126.8000	33.0000	0	50.0	0	SD	0	16.99	0	34.11	0
@1106__1973788	043	B	06/19/1973	20:49	126.8000	33.0000	0	75.0	0	SD	0	15.81	0	34.52	0
@1106__1973788	043	B	06/19/1973	20:49	126.8000	33.0000	0	100.0	0	SD	0	15.74	0	34.55	0
@1106__1973788	044	B	06/19/1973	23:15	127.1000	33.0000	0	0.0	0	SD	0	21.70	0	31.75	0
@1106__1973788	044	B	06/19/1973	23:15	127.1000	33.0000	0	10.0	0	SD	0	21.71	0	31.61	0
@1106__1973788	044	B	06/19/1973	23:15	127.1000	33.0000	0	20.0	0	SD	0	19.17	0	33.11	0
@1106__1973788	044	B	06/19/1973	23:15	127.1000	33.0000	0	30.0	0	SD	0	18.85	0	33.63	0
@1106__1973788	044	B	06/19/1973	23:15	127.1000	33.0000	0	50.0	0	SD	0	18.76	0	33.79	0
@1106__1973788	044	B	06/19/1973	23:15	127.1000	33.0000	0	75.0	0	SD	0	17.75	0	34.18	0
@1106__1973788	044	B	06/19/1973	23:15	127.1000	33.0000	0	100.0	0	SD	0	17.42	0	34.18	0
@1106__1973788	045	B	06/20/1973	01:34	127.4000	33.0000	0	0.0	0	SD	0	21.62	0	32.44	0
@1106__1973788	045	B	06/20/1973	01:34	127.4000	33.0000	0	10.0	0	SD	0	21.60	0	32.39	0
@1106__1973788	045	B	06/20/1973	01:34	127.4000	33.0000	0	20.0	0	SD	0	21.60	0	32.39	0
@1106__1973788	045	B	06/20/1973	01:34	127.4000	33.0000	0	30.0	0	SD	0	21.50	0	32.38	0
@1106__1973788	045	B	06/20/1973	01:34	127.4000	33.0000	0	50.0	0	SD	0	18.05	0	33.49	0
@1106__1973788	045	B	06/20/1973	01:34	127.4000	33.0000	0	75.0	0	SD	0	16.72	0	33.86	0
@1106__1973788	045	B	06/20/1973	01:34	127.4000	33.0000	0	100.0	0	SD	0	16.54	0	34.24	0
@1106__1973788	045	B	06/20/1973	01:34	127.4000	33.0000	0	125.0	0	SD	0	16.02	0	34.36	0
@1106__1973788	046	B	06/20/1973	04:00	127.7000	33.0000	0	0.0	0	SD	0	21.79	0	32.06	0
@1106__1973788	046	B	06/20/1973	04:00	127.7000	33.0000	0	10.0	0	SD	0	21.50	0	32.63	0
@1106__1973788	046	B	06/20/1973	04:00	127.7000	33.0000	0	20.0	0	SD	0	17.57	0	33.32	0
@1106__1973788	046	B	06/20/1973	04:00	127.7000	33.0000	0	30.0	0	SD	0	17.26	0	33.53	0
@1106__1973788	046	B	06/20/1973	04:00	127.7000	33.0000	0	50.0	0	SD	0	16.70	0	33.54	0
@1106__1973788	046	B	06/20/1973	04:00	127.7000	33.0000	0	75.0	0	SD	0	16.63	0	33.94	0
@1106__1973788	046	B	06/20/1973	04:00	127.7000	33.0000	0	100.0	0	SD	0	15.80	0	34.33	0
@1106__1973788	046	B	06/20/1973	04:00	127.7000	33.0000	0	125.0	0	SD	0	15.06	0	34.56	0
@1106__1973788	047	B	06/20/1973	06:15	128.0000	33.0000	0	0.0	0	SD	0	22.90	0	32.43	0
@1106__1973788	047	B	06/20/1973	06:15	128.0000	33.0000	0	10.0	0	SD	0	21.54	0	33.19	0
@1106__1973788	047	B	06/20/1973	06:15	128.0000	33.0000	0	20.0	0	SD	0	19.05	0	34.30	0
@1106__1973788	047	B	06/20/1973	06:15	128.0000	33.0000	0	30.0	0	SD	0	19.64	0	34.32	0
@1106__1973788	047	B	06/20/1973	06:15	128.0000	33.0000	0	50.0	0	SD	0	17.00	0	34.22	0
@1106__1973788	047	B	06/20/1973	06:15	128.0000	33.0000	0	75.0	0	SD	0	15.42	0	34.25	0
@1106__1973788	047	B	06/20/1973	06:15	128.0000	33.0000	0	100.0	0	SD	0	15.59	0	34.57	0
@1106__1973788	048	B	06/20/1973	11:19	127.8650	33.5928	0	0.0	0	SD	0	21.50	0	32.13	0
@1106__1973788	048	B	06/20/1973	11:19	127.8650	33.5928	0	10.0	0	SD	0	21.62	0	31.95	0
@1106__1973788	048	B	06/20/1973	11:19	127.8650	33.5928	0	20.0	0	SD	0	21.52	0	33.42	0
@1106__1973788	048	B	06/20/1973	11:19	127.8650	33.5928	0	30.0	0	SD	0	20.08	0	33.70	0
@1106__1973788	048	B	06/20/1973	11:19	127.8650	33.5928	0	50.0	0	SD	0	16.36	0	34.02	0
@1106__1973788	048	B	06/20/1973	11:19	127.8650	33.5928	0	75.0	0	SD	0	15.39	0	34.41	0
@1106__1973788	048	B	06/20/1973	11:19	127.8650	33.5928	0	90.0	0	SD	0	15.42	0	34.46	0
@1106__1973788	049	B	06/20/1973	13:25	127.5669	33.5600	0	0.0	0	SD	0	21.50	0	32.07	0
@1106__1973788	049	B	06/20/1973	13:25	127.5669	33.5600	0	10.0	0	SD	0	21.41	0	32.07	0
@1106__1973788	049	B	06/20/1973	13:25	127.5669	33.5600	0	20.0	0	SD	0	19.61	0	33.29	0
@1106__1973788	049	B	06/20/1973	13:25	127.5669	33.5600	0	30.0	0	SD	0	17.65	0	33.54	0
@1106__1973788	049	B	06/20/1973	13:25	127.5669	33.5600	0	50.0	0	SD	0	16.93	0	34.25	0
@1106__1973788	049	B	06/20/1973	13:25	127.5669	33.5600	0	75.0	0	SD	0	15.63	0	34.38	0
@1106__1973788	049	B	06/20/1973	13:25	127.5669	33.5600	0	95.0	0	SD	0	15.27	0	34.46	0
@1106__1973788	050	B	06/20/1973	17:15	127.2800	33.5278	0	0.0	0	SD	0	21.20	0	32.51	0
@1106__1973788	050	B	06/20/1973	17:15	127.2800	33.5278	0	10.0	0	SD	0	20.90	0	32.51	0
@1106__1973788	050	B	06/20/1973	17:15	127.2800	33.5278	0	20.0	0	SD	0	18.39	0	33.41	0
@1106__1973788	050	B	06/20/1973	17:15	127.2800	33.5278	0	30.0	0	SD	0	17.95	0	33.77	0
@1106__1973788	050	B	06/20/1973	17:15	127.2800	33.5278	0	50.0	0	SD	0	17.20	0	33.90	0
@1106__1973788	050	B	06/20/1973	17:15	127.2800	33.5278	0	75.0	0	SD	0	16.67	0	34.09	0
@1106__1973788	050	B	06/20/1973	17:15	127.2800	33.5278	0	100.0	0	SD	0	15.30	0	34.45	0
@1106__1973788	051	B	06/20/1973	19:30	127.0750	33.5050	0	0.0	0	SD	0	21.40	0	32.51	0
@1106__1973788	051	B	06/20/1973	19:30	127.0750	33.5050	0	10.0	0	SD	0	21.06	0	32.46	0
@1106__1973788	051	B	06/20/1973	19:30	127.0750	33.5050	0	20.0	0	SD	0	17.32	0	33.74	0
@1106__1973788	051	B	06/20/1973	19:30	127.0750	33.5050	0	30.0	0	SD	0	16.72	0	33.93	0
@1106__1973788	051	B	06/20/1973	19:30	127.0750	33.5050	0	50.0	0	SD	0	16.45	0	34.32	0
@1106__1973788	051	B	06/20/1973	19:30	127.0750	33.5050	0	75.0	0	SD	0	15.51	0	34.44	0
@1106__1973788	051	B	06/20/1973	19:30	127.0750	33.5050	0	100.0	0	SD	0	15.13	0	34.47	0
@1106__1973788	052	B	06/20/1973	21:10	127.0528	33.5969	0	0.0	0	SD	0	20.73	0	32.73	0
@1106__1973788	052	B	06/20/1973	21:10	127.0528	33.5969	0	10.0	0	SD	0	20.00	0	32.85	0
@1106__1973788	052	B	06/20/1973	21:10	127.0528	33.5969	0	20.0	0	SD	0	18.94	0	33.47	0
@1106__1973788	052	B	06/20/1973	21:10	127.0528	33.5969	0	30.0	0	SD	0	18.18	0	33.75	0
@1106__1973788	052	B	06/20/1973	21:10	127.0528	33.5969	0	50.0	0	SD	0	17.40	0	33.79	0
@1106__1973788	052	B	06/20/1973	21:10	127.0528	33.5969	0	75.0	0	SD	0	16.35	0	34.04	0
@1106__1973788	052	B	06/20/1973	21:10	127.0528	33.5969	0	100.0	0	SD	0	15.69	0	34.40	0
@1106__1973788	052	B	06/20/1973	21:10	127.0528	33.5969	0	120.0	0	SD	0	15.63	0	34.43	0
@1106__1973788	053	B	06/20/1973	23:30	127.1528	33.7578	0	0.0	0	SD	0	20.40	0	32.81	0
@1106__1973788	053	B	06/20/1973	23:30	127.1528	33.7578	0	10.0	0	SD	0	20.52	0	32.85	0
@1106__1973788	053	B	06/20/1973	23:30	127.1528	33.7578	0	20.0	0	SD	0	19.21	0	33.26	0
@1106__1973788	053	B	06/20/1973	23:30	127.1528	33.7578	0	30.0	0	SD	0	17.10	0	33.83	0
@1106__1973788	053	B	06/20/1973	23:30	127.1528	33.7578	0	50.0	0	SD	0	16.64	0	34.03	0
@1106__1973788	053	B	06/20/1973	23:30	127.1528	33.7578	0	75.0	0	SD	0	15.91	0	34.31	0
@1106__1973788	053	B	06/20/1973	23:30	127.1528	33.7578	0	90.0	0	SD	0	15.51	0	34.44	0
@1106__1973788	054	B	06/21/1973	01:10	127.2528	33.9019	0	0.0	0	SD	0	19.62	0	32.66	0
@1106__1973788	054	B	06/21/1973	01:10	127.2528	33.9019	0	10.0	0	SD	0	19.43	0	32.61	0
@1106__1973788	054	B	06/21/1973	01:10	127.2528	33.9019	0	20.0	0	SD	0	18.91	0	32.84	0
@1106__1973788	054	B	06/21/1973	01:10	127.2528	33.9019	0	30.0	0	SD	0	15.47	0	33.21	0
@1106__1973788	054	B	06/21/1973	01:10	127.2528	33.9019	0	50.0	0	SD	0	15.00	0	34.06	0
@1106__1973788	054	B	06/21/1973	01:10	127.2528	33.9019	0	70.0	0	SD	0	15.32	0	34.35	0
@1106__1973788	055	B	06/21/1973	03:49	127.4469	34.1119	0	0.0	0	SD	0	18.69	0	33.16	0
@1106__1973788	055	B	06/21/1973	03:49	127.4469	34.1119	0	10.0	0	SD	0	17.90	0	33.13	0
@1106__1973788	055	B	06/21/1973	03:49	127.4469	34.1119	0	20.0	0	SD	0	15.95	0	33.20	0
@1106__1973788	055	B	06/21/1973	03:49	127.4469	34.1119	0	30.0	0	SD	0	15.72	0	33.32	0
@1106__1973788	055	B	06/21/1973	03:49	127.4469	34.1119	0	40.0	0	SD	0	14.17	0	33.46	0
@1106__1973788	056	B	06/21/1973	05:30	127.5900	34.2278	0	0.0	0	SD	0	19.80	0	33.06	0
@1106__1973788	056	B	06/21/1973	05:30	127.5900	34.2278	0	10.0	0	SD	0	18.72	0	33.11	0
@1106__1973788	056	B	06/21/1973	05:30	127.5900	34.2278	0	20.0	0	SD	0	18.05	0	33.15	0
@1106__1973788	056	B	06/21/1973	05:30	127.5900	34.2278	0	30.0	0	SD	0	15.07	0	33.34	0
@1106__1973788	057	B	06/21/1973	07:10	127.7319	34.3469	0	0.0	0	SD	0	19.59	0	33.07	0
@1106__1973788	057	B	06/21/1973	07:10	127.7319	34.3469	0	10.0	0	SD	0	18.98	0	33.06	0
@1106__1973788	057	B	06/21/1973	07:10	127.7319	34.3469	0	20.0	0	SD	0	17.75	0	33.11	0
@1106__1973788	057	B	06/21/1973	07:10	127.7319	34.3469	0	30.0	0	SD	0	17.40	0	33.17	0
@1106__1973788	058	B	06/21/1973	08:19	127.8078	34.3719	0	0.0	0	SD	0	20.48	4	33.98	4
@1106__1973788	058	B	06/21/1973	08:19	127.8078	34.3719	0	10.0	0	SD	0	19.69	4	33.01	4
@1106__1973788	058	B	06/21/1973	08:19	127.8078	34.3719	0	20.0	0	SD	0	17.95	0	33.11	0
@1106__1973788	058	B	06/21/1973	08:19	127.8078	34.3719	0	30.0	0	SD	0	15.78	0	33.43	0
@1106__1973788	058	B	06/21/1973	08:19	127.8078	34.3719	0	50.0	0	SD	0	14.97	0	33.57	0
@1106__1973788	059	B	06/21/1973	12:15	127.8678	34.2500	0	0.0	0	SD	0	20.09	0	33.11	0
@1106__1973788	059	B	06/21/1973	12:15	127.8678	34.2500	0	10.0	0	SD	0	19.63	0	33.10	0
@1106__1973788	059	B	06/21/1973	12:15	127.8678	34.2500	0	20.0	0	SD	0	18.53	0	33.17	0
@1106__1973788	059	B	06/21/1973	12:15	127.8678	34.2500	0	30.0	0	SD	0	17.30	0	33.25	0
@1106__1973788	059	B	06/21/1973	12:15	127.8678	34.2500	0	50.0	0	SD	0	14.54	0	34.03	0
@1106__1973788	060	B	06/21/1973	13:49	127.9478	34.0919	0	0.0	0	SD	0	20.17	0	33.20	0
@1106__1973788	060	B	06/21/1973	13:49	127.9478	34.0919	0	10.0	0	SD	0	19.29	0	33.19	0
@1106__1973788	060	B	06/21/1973	13:49	127.9478	34.0919	0	20.0	0	SD	0	16.72	0	33.31	0
@1106__1973788	060	B	06/21/1973	13:49	127.9478	34.0919	0	30.0	0	SD	0	15.10	0	33.36	0
@1106__1973788	060	B	06/21/1973	13:49	127.9478	34.0919	0	50.0	0	SD	0	15.29	0	34.29	0
@1106__1973788	060	B	06/21/1973	13:49	127.9478	34.0919	0	75.0	0	SD	0	14.90	0	33.88	0
@1106__1973789	001	B	08/20/1973	04:45	126.5228	33.9428	0	0.0	0	SD	0	20.55	0	31.45	0	5.81	0
@1106__1973789	001	B	08/20/1973	04:45	126.5228	33.9428	0	10.0	0	SD	0	19.46	0	31.51	0	5.80	0
@1106__1973789	001	B	08/20/1973	04:45	126.5228	33.9428	0	20.0	0	SD	0	19.23	0	31.62	0	5.61	0
@1106__1973789	001	B	08/20/1973	04:45	126.5228	33.9428	0	30.0	0	SD	0	18.25	0	31.79	0	5.61	0
@1106__1973789	001	B	08/20/1973	04:45	126.5228	33.9428	0	55.0	0	SD	0	13.90	0	33.09	0	5.21	0
@1106__1973789	002	B	08/20/1973	06:40	126.4378	33.7919	0	0.0	0	SD	0	23.30	0	31.29	0
@1106__1973789	002	B	08/20/1973	06:40	126.4378	33.7919	0	10.0	0	SD	0	22.51	0	31.18	0
@1106__1973789	002	B	08/20/1973	06:40	126.4378	33.7919	0	20.0	0	SD	0	21.18	0	31.70	0
@1106__1973789	002	B	08/20/1973	06:40	126.4378	33.7919	0	30.0	0	SD	0	20.10	0	31.99	0
@1106__1973789	002	B	08/20/1973	06:40	126.4378	33.7919	0	50.0	0	SD	0	16.01	0	32.89	0
@1106__1973789	002	B	08/20/1973	06:40	126.4378	33.7919	0	75.0	0	SD	0	13.92	0	33.00	0
@1106__1973789	002	B	08/20/1973	06:40	126.4378	33.7919	0	90.0	0	SD	0	13.22	0	33.35	0
@1106__1973789	003	B	08/20/1973	08:25	126.3550	33.6378	0	0.0	0	SD	0	24.80	0	31.51	0	5.49	0
@1106__1973789	003	B	08/20/1973	08:25	126.3550	33.6378	0	10.0	0	SD	0	23.10	0	31.50	0	5.63	0
@1106__1973789	003	B	08/20/1973	08:25	126.3550	33.6378	0	20.0	0	SD	0	22.43	0	31.57	0	5.59	0
@1106__1973789	003	B	08/20/1973	08:25	126.3550	33.6378	0	30.0	0	SD	0	22.59	0	31.65	0	5.59	0
@1106__1973789	003	B	08/20/1973	08:25	126.3550	33.6378	0	50.0	0	SD	0	16.02	0	33.01	0	5.21	0
@1106__1973789	003	B	08/20/1973	08:25	126.3550	33.6378	0	75.0	0	SD	0	14.28	0	33.47	0	4.98	0
@1106__1973789	003	B	08/20/1973	08:25	126.3550	33.6378	0	100.0	0	SD	0	13.82	0	33.52	0	5.37	0
@1106__1973789	003	B	08/20/1973	08:25	126.3550	33.6378	0	125.0	0	SD	0	13.70	0	33.54	0	4.88	0
@1106__1973789	003	B	08/20/1973	08:25	126.3550	33.6378	0	150.0	0	SD	0	13.61	0	33.54	0	4.88	0
@1106__1973789	004	B	08/20/1973	11:00	126.0000	33.4069	0	0.0	0	SD	0	24.58	0	32.53	0	5.72	0
@1106__1973789	004	B	08/20/1973	11:00	126.0000	33.4069	0	10.0	0	SD	0	24.32	0	32.53	0	5.58	0
@1106__1973789	004	B	08/20/1973	11:00	126.0000	33.4069	0	20.0	0	SD	0	23.06	0	32.74	0	3.46	0
@1106__1973789	004	B	08/20/1973	11:00	126.0000	33.4069	0	30.0	0	SD	0	22.39	0	32.86	0	5.17	0
@1106__1973789	004	B	08/20/1973	11:00	126.0000	33.4069	0	50.0	0	SD	0	19.08	0	33.54	0	4.61	0
@1106__1973789	004	B	08/20/1973	11:00	126.0000	33.4069	0	75.0	0	SD	0	16.20	0	33.89	0	4.65	0
@1106__1973789	005	B	08/20/1973	12:30	125.8000	33.4069	0	0.0	0	SD	0	24.80	0	32.49	0
@1106__1973789	005	B	08/20/1973	12:30	125.8000	33.4069	0	10.0	0	SD	0	24.71	0	32.44	0
@1106__1973789	005	B	08/20/1973	12:30	125.8000	33.4069	0	20.0	0	SD	0	24.03	0	32.77	0
@1106__1973789	005	B	08/20/1973	12:30	125.8000	33.4069	0	30.0	0	SD	0	23.21	0	32.77	0
@1106__1973789	005	B	08/20/1973	12:30	125.8000	33.4069	0	50.0	0	SD	0	18.38	0	33.70	0
@1106__1973789	005	B	08/20/1973	12:30	125.8000	33.4069	0	75.0	0	SD	0	14.96	0	33.75	0
@1106__1973789	005	B	08/20/1973	12:30	125.8000	33.4069	0	90.0	0	SD	0	14.64	0	33.73	0
@1106__1973789	006	B	08/20/1973	14:00	125.6000	33.4069	0	0.0	0	SD	0	23.50	0	31.85	0	5.60	0
@1106__1973789	006	B	08/20/1973	14:00	125.6000	33.4069	0	10.0	0	SD	0	22.78	0	31.99	0	5.68	0
@1106__1973789	006	B	08/20/1973	14:00	125.6000	33.4069	0	20.0	0	SD	0	21.70	0	32.11	0	5.49	0
@1106__1973789	006	B	08/20/1973	14:00	125.6000	33.4069	0	30.0	0	SD	0	21.16	0	33.50	0	5.49	0
@1106__1973789	006	B	08/20/1973	14:00	125.6000	33.4069	0	50.0	0	SD	0	14.17	0	33.50	0	4.78	0
@1106__1973789	006	B	08/20/1973	14:00	125.6000	33.4069	0	75.0	0	SD	0	14.00	0	33.59	0	5.19	0
@1106__1973789	006	B	08/20/1973	14:00	125.6000	33.4069	0	90.0	0	SD	0	14.04	0	33.60	0	4.77	0
@1106__1973789	007	B	08/20/1973	15:25	125.4000	33.4069	0	0.0	0	SD	0	24.70	0	31.16	0
@1106__1973789	007	B	08/20/1973	15:25	125.4000	33.4069	0	10.0	0	SD	0	23.48	0	31.61	0
@1106__1973789	007	B	08/20/1973	15:25	125.4000	33.4069	0	20.0	0	SD	0	22.20	0	31.68	0
@1106__1973789	007	B	08/20/1973	15:25	125.4000	33.4069	0	30.0	0	SD	0	19.69	0	32.07	0
@1106__1973789	007	B	08/20/1973	15:25	125.4000	33.4069	0	50.0	0	SD	0	14.12	0	33.48	0
@1106__1973789	007	B	08/20/1973	15:25	125.4000	33.4069	0	75.0	0	SD	0	14.10	0	33.54	0
@1106__1973789	007	B	08/20/1973	15:25	125.4000	33.4069	0	85.0	0	SD	0	13.98	0	33.56	0
@1106__1973789	008	B	08/20/1973	17:04	125.2000	33.4069	0	0.0	0	SD	0	24.24	0	30.61	0	5.47	0
@1106__1973789	008	B	08/20/1973	17:04	125.2000	33.4069	0	10.0	0	SD	0	22.36	0	31.08	0	5.61	0
@1106__1973789	008	B	08/20/1973	17:04	125.2000	33.4069	0	20.0	0	SD	0	20.47	0	31.33	0	5.77	0
@1106__1973789	008	B	08/20/1973	17:04	125.2000	33.4069	0	30.0	0	SD	0	17.15	0	32.26	0	5.30	0
@1106__1973789	008	B	08/20/1973	17:04	125.2000	33.4069	0	50.0	0	SD	0	13.46	0	33.41	0	4.98	0
@1106__1973789	008	B	08/20/1973	17:04	125.2000	33.4069	0	80.0	0	SD	0	13.52	0	33.43	0	4.98	0
@1106__1973789	009	B	08/20/1973	18:19	125.0000	33.4069	0	0.0	0	SD	0	24.15	0	30.42	0
@1106__1973789	009	B	08/20/1973	18:19	125.0000	33.4069	0	10.0	0	SD	0	22.89	0	30.50	0
@1106__1973789	009	B	08/20/1973	18:19	125.0000	33.4069	0	20.0	0	SD	0	19.36	0	31.36	0
@1106__1973789	009	B	08/20/1973	18:19	125.0000	33.4069	0	30.0	0	SD	0	15.19	0	32.46	0
@1106__1973789	009	B	08/20/1973	18:19	125.0000	33.4069	0	50.0	0	SD	0	12.24	0	33.19	0
@1106__1973789	009	B	08/20/1973	18:19	125.0000	33.4069	0	80.0	0	SD	0	12.08	0	33.22	0
@1106__1973789	010	B	08/20/1973	19:40	124.8000	33.4069	0	0.0	0	SD	0	23.40	0	30.65	0	5.52	0
@1106__1973789	010	B	08/20/1973	19:40	124.8000	33.4069	0	10.0	0	SD	0	23.51	0	30.68	0	5.51	0
@1106__1973789	010	B	08/20/1973	19:40	124.8000	33.4069	0	20.0	0	SD	0	20.80	0	31.35	0	5.47	0
@1106__1973789	010	B	08/20/1973	19:40	124.8000	33.4069	0	30.0	0	SD	0	16.16	0	32.41	0	5.38	0
@1106__1973789	010	B	08/20/1973	19:40	124.8000	33.4069	0	50.0	0	SD	0	12.80	0	33.27	0	4.98	0
@1106__1973789	010	B	08/20/1973	19:40	124.8000	33.4069	0	75.0	0	SD	0	12.82	0	33.32	0	5.11	0
@1106__1973789	011	B	08/20/1973	21:00	124.6000	33.4069	0	0.0	0	SD	0	24.32	0	30.56	0
@1106__1973789	011	B	08/20/1973	21:00	124.6000	33.4069	0	10.0	0	SD	0	24.23	0	30.58	0
@1106__1973789	011	B	08/20/1973	21:00	124.6000	33.4069	0	20.0	0	SD	0	19.70	0	31.30	0
@1106__1973789	011	B	08/20/1973	21:00	124.6000	33.4069	0	30.0	0	SD	0	14.46	0	32.79	0
@1106__1973789	011	B	08/20/1973	21:00	124.6000	33.4069	0	50.0	0	SD	0	13.12	0	33.31	0
@1106__1973789	011	B	08/20/1973	21:00	124.6000	33.4069	0	70.0	0	SD	0	12.93	0	33.36	0
@1106__1973789	012	B	08/20/1973	22:19	124.4000	33.4069	0	0.0	0	SD	0	25.80	0	30.52	0	5.28	0
@1106__1973789	012	B	08/20/1973	22:19	124.4000	33.4069	0	10.0	0	SD	0	25.35	0	30.59	0	5.19	0
@1106__1973789	012	B	08/20/1973	22:19	124.4000	33.4069	0	20.0	0	SD	0	22.38	0	31.27	0	5.38	0
@1106__1973789	012	B	08/20/1973	22:19	124.4000	33.4069	0	30.0	0	SD	0	16.76	0	32.22	0	5.29	0
@1106__1973789	012	B	08/20/1973	22:19	124.4000	33.4069	0	50.0	0	SD	0	12.06	0	32.15	0	4.68	0
@1106__1973789	012	B	08/20/1973	22:19	124.4000	33.4069	0	70.0	0	SD	0	11.74	0	33.50	0	4.59	0
@1106__1973789	013	B	08/21/1973	03:49	125.0000	33.0000	0	0.0	0	SD	0	25.22	0	30.46	0	5.29	0
@1106__1973789	013	B	08/21/1973	03:49	125.0000	33.0000	0	10.0	0	SD	0	24.89	0	30.37	0	5.29	0
@1106__1973789	013	B	08/21/1973	03:49	125.0000	33.0000	0	20.0	0	SD	0	22.06	0	30.72	0	5.69	0
@1106__1973789	013	B	08/21/1973	03:49	125.0000	33.0000	0	30.0	0	SD	0	17.13	0	31.95	0	5.40	0
@1106__1973789	013	B	08/21/1973	03:49	125.0000	33.0000	0	50.0	0	SD	0	13.05	0	33.09	0	4.82	0
@1106__1973789	013	B	08/21/1973	03:49	125.0000	33.0000	0	75.0	0	SD	0	13.09	0	33.15	0	4.78	0
@1106__1973789	014	B	08/21/1973	05:40	125.3000	33.0000	0	0.0	0	SD	0	25.59	0	30.25	0
@1106__1973789	014	B	08/21/1973	05:40	125.3000	33.0000	0	10.0	0	SD	0	22.98	0	30.34	0
@1106__1973789	014	B	08/21/1973	05:40	125.3000	33.0000	0	20.0	0	SD	0	20.41	0	31.17	0
@1106__1973789	014	B	08/21/1973	05:40	125.3000	33.0000	0	30.0	0	SD	0	16.92	0	32.01	0
@1106__1973789	014	B	08/21/1973	05:40	125.3000	33.0000	0	50.0	0	SD	0	13.77	0	33.29	0
@1106__1973789	014	B	08/21/1973	05:40	125.3000	33.0000	0	75.0	0	SD	0	13.73	0	33.35	0
@1106__1973789	015	B	08/21/1973	07:40	125.6000	33.0000	0	0.0	0	SD	0	24.80	0	31.80	0	5.39	0
@1106__1973789	015	B	08/21/1973	07:40	125.6000	33.0000	0	10.0	0	SD	0	22.85	0	31.96	0	5.50	0
@1106__1973789	015	B	08/21/1973	07:40	125.6000	33.0000	0	20.0	0	SD	0	21.72	0	31.94	0	5.30	0
@1106__1973789	015	B	08/21/1973	07:40	125.6000	33.0000	0	30.0	0	SD	0	19.57	0	32.18	0	5.28	0
@1106__1973789	015	B	08/21/1973	07:40	125.6000	33.0000	0	50.0	0	SD	0	13.99	0	33.44	0	4.85	0
@1106__1973789	015	B	08/21/1973	07:40	125.6000	33.0000	0	75.0	0	SD	0	13.89	0	33.47	0	4.77	0
@1106__1973789	015	B	08/21/1973	07:40	125.6000	33.0000	0	95.0	0	SD	0	13.94	0	33.48	0	4.91	0
@1106__1973789	016	B	08/21/1973	09:30	125.9000	33.0000	0	0.0	0	SD	0	24.80	0	32.08	0
@1106__1973789	016	B	08/21/1973	09:30	125.9000	33.0000	0	10.0	0	SD	0	23.20	0	32.29	0
@1106__1973789	016	B	08/21/1973	09:30	125.9000	33.0000	0	20.0	0	SD	0	22.76	0	32.27	0
@1106__1973789	016	B	08/21/1973	09:30	125.9000	33.0000	0	30.0	0	SD	0	21.80	0	32.29	0
@1106__1973789	016	B	08/21/1973	09:30	125.9000	33.0000	0	50.0	0	SD	0	19.44	0	32.82	0
@1106__1973789	016	B	08/21/1973	09:30	125.9000	33.0000	0	75.0	0	SD	0	15.52	0	34.18	0
@1106__1973789	016	B	08/21/1973	09:30	125.9000	33.0000	0	100.0	0	SD	0	15.57	0	34.25	0
@1106__1973789	017	B	08/21/1973	11:04	126.2000	33.0000	0	0.0	0	SD	0	23.30	0	32.42	0	5.39	0
@1106__1973789	017	B	08/21/1973	11:04	126.2000	33.0000	0	10.0	0	SD	0	23.59	0	32.57	0	5.39	0
@1106__1973789	017	B	08/21/1973	11:04	126.2000	33.0000	0	20.0	0	SD	0	22.83	0	32.59	0	6.10	0
@1106__1973789	017	B	08/21/1973	11:04	126.2000	33.0000	0	30.0	0	SD	0	22.20	0	32.58	0	5.40	0
@1106__1973789	017	B	08/21/1973	11:04	126.2000	33.0000	0	50.0	0	SD	0	17.50	0	33.63	0	4.68	0
@1106__1973789	017	B	08/21/1973	11:04	126.2000	33.0000	0	75.0	0	SD	0	15.88	0	34.28	0	4.37	0
@1106__1973789	017	B	08/21/1973	11:04	126.2000	33.0000	0	90.0	0	SD	0	14.22	0	34.45	0
@1106__1973789	018	B	08/21/1973	13:00	126.5000	33.0000	0	0.0	0	SD	0	26.10	0	32.72	0
@1106__1973789	018	B	08/21/1973	13:00	126.5000	33.0000	0	10.0	0	SD	0	24.21	0	32.68	0
@1106__1973789	018	B	08/21/1973	13:00	126.5000	33.0000	0	20.0	0	SD	0	22.79	0	32.69	0
@1106__1973789	018	B	08/21/1973	13:00	126.5000	33.0000	0	30.0	0	SD	0	23.00	0	32.68	0
@1106__1973789	018	B	08/21/1973	13:00	126.5000	33.0000	0	50.0	0	SD	0	18.78	0	33.64	0
@1106__1973789	018	B	08/21/1973	13:00	126.5000	33.0000	0	75.0	0	SD	0	16.87	0	34.18	0
@1106__1973789	018	B	08/21/1973	13:00	126.5000	33.0000	0	95.0	0	SD	0	16.60	0	34.27	0
@1106__1973789	019	B	08/22/1973	21:49	126.8000	33.0000	0	0.0	0	SD	0	22.36	0	32.47	0	5.50	0
@1106__1973789	019	B	08/22/1973	21:49	126.8000	33.0000	0	10.0	0	SD	0	22.37	0	32.48	0	5.52	0
@1106__1973789	019	B	08/22/1973	21:49	126.8000	33.0000	0	20.0	0	SD	0	21.92	0	32.66	0	5.69	0
@1106__1973789	019	B	08/22/1973	21:49	126.8000	33.0000	0	30.0	0	SD	0	22.31	0	32.70	0	5.59	0
@1106__1973789	019	B	08/22/1973	21:49	126.8000	33.0000	0	50.0	0	SD	0	22.27	0	33.28	0	5.21	0
@1106__1973789	019	B	08/22/1973	21:49	126.8000	33.0000	0	75.0	0	SD	0	15.45	0	33.71	0	4.37	0
@1106__1973789	019	B	08/22/1973	21:49	126.8000	33.0000	0	100.0	0	SD	0	15.82	0	34.27	0	3.56	0
@1106__1973789	020	B	08/22/1973	23:40	127.1000	33.0000	0	0.0	0	SD	0	26.40	0	33.22	0
@1106__1973789	020	B	08/22/1973	23:40	127.1000	33.0000	0	10.0	0	SD	0	26.40	0	33.20	0
@1106__1973789	020	B	08/22/1973	23:40	127.1000	33.0000	0	20.0	0	SD	0	24.82	0	33.16	0
@1106__1973789	020	B	08/22/1973	23:40	127.1000	33.0000	0	30.0	0	SD	0	24.12	0	33.18	0
@1106__1973789	020	B	08/22/1973	23:40	127.1000	33.0000	0	50.0	0	SD	0	21.29	0	33.43	0
@1106__1973789	020	B	08/22/1973	23:40	127.1000	33.0000	0	75.0	0	SD	0	18.89	0	34.50	0
@1106__1973789	020	B	08/22/1973	23:40	127.1000	33.0000	0	100.0	0	SD	0	15.97	0	34.29	0
@1106__1973789	021	B	08/23/1973	01:30	127.4000	33.0000	0	0.0	0	SD	0	26.16	4	34.19	4	4.78	4
@1106__1973789	021	B	08/23/1973	01:30	127.4000	33.0000	0	10.0	0	SD	0	26.01	4	33.11	4	4.88	4
@1106__1973789	021	B	08/23/1973	01:30	127.4000	33.0000	0	20.0	0	SD	0	25.15	0	33.25	0	4.91	0
@1106__1973789	021	B	08/23/1973	01:30	127.4000	33.0000	0	30.0	0	SD	0	24.72	0	33.28	0	4.88	0
@1106__1973789	021	B	08/23/1973	01:30	127.4000	33.0000	0	50.0	0	SD	0	23.92	0	33.83	0	4.78	0
@1106__1973789	021	B	08/23/1973	01:30	127.4000	33.0000	0	75.0	0	SD	0	16.34	0	33.54	0	4.27	0
@1106__1973789	021	B	08/23/1973	01:30	127.4000	33.0000	0	100.0	0	SD	0	16.44	0	34.40	0	3.86	0
@1106__1973789	021	B	08/23/1973	01:30	127.4000	33.0000	0	110.0	0	SD	0	16.35	0	34.49	0	3.66	0
@1106__1973789	022	B	08/23/1973	04:00	127.7000	33.0000	0	0.0	0	SD	0	27.20	0	33.73	0
@1106__1973789	022	B	08/23/1973	04:00	127.7000	33.0000	0	10.0	0	SD	0	26.90	0	33.89	0
@1106__1973789	022	B	08/23/1973	04:00	127.7000	33.0000	0	20.0	0	SD	0	26.32	0	33.89	0
@1106__1973789	022	B	08/23/1973	04:00	127.7000	33.0000	0	30.0	0	SD	0	26.25	0	33.86	0
@1106__1973789	022	B	08/23/1973	04:00	127.7000	33.0000	0	50.0	0	SD	0	25.67	0	33.79	0
@1106__1973789	022	B	08/23/1973	04:00	127.7000	33.0000	0	75.0	0	SD	0	19.90	0	34.44	0
@1106__1973789	022	B	08/23/1973	04:00	127.7000	33.0000	0	100.0	0	SD	0	17.48	0	34.60	0
@1106__1973789	022	B	08/23/1973	04:00	127.7000	33.0000	0	125.0	0	SD	0	16.60	4	34.99	4
@1106__1973789	022	B	08/23/1973	04:00	127.7000	33.0000	0	137.0	0	SD	0	16.33	4	34.58	4
@1106__1973789	023	B	08/23/1973	05:40	128.0000	33.0000	0	0.0	0	SD	0	27.42	0	33.93	0	5.09	0
@1106__1973789	023	B	08/23/1973	05:40	128.0000	33.0000	0	10.0	0	SD	0	27.04	0	33.91	0	4.98	0
@1106__1973789	023	B	08/23/1973	05:40	128.0000	33.0000	0	20.0	0	SD	0	26.72	0	33.94	0	4.88	0
@1106__1973789	023	B	08/23/1973	05:40	128.0000	33.0000	0	30.0	0	SD	0	26.57	0	33.89	0	5.08	0
@1106__1973789	023	B	08/23/1973	05:40	128.0000	33.0000	0	50.0	0	SD	0	26.20	0	34.08	0	4.88	0
@1106__1973789	023	B	08/23/1973	05:40	128.0000	33.0000	0	75.0	0	SD	0	23.59	0	34.14	0	4.79	0
@1106__1973789	023	B	08/23/1973	05:40	128.0000	33.0000	0	100.0	0	SD	0	18.89	0	34.61	0	3.98	0
@1106__1973789	023	B	08/23/1973	05:40	128.0000	33.0000	0	125.0	0	SD	0	17.36	0	34.60	0	3.56	0
@1106__1973789	023	B	08/23/1973	05:40	128.0000	33.0000	0	133.0	0	SD	0	16.08	0	34.59	0	3.91	0
@1106__1973789	024	B	08/23/1973	09:10	127.8650	33.5928	0	0.0	0	SD	0	27.78	0	33.33	0
@1106__1973789	024	B	08/23/1973	09:10	127.8650	33.5928	0	10.0	0	SD	0	25.98	0	33.43	0
@1106__1973789	024	B	08/23/1973	09:10	127.8650	33.5928	0	20.0	0	SD	0	25.80	0	33.54	0
@1106__1973789	024	B	08/23/1973	09:10	127.8650	33.5928	0	30.0	0	SD	0	25.52	0	33.61	0
@1106__1973789	024	B	08/23/1973	09:10	127.8650	33.5928	0	50.0	0	SD	0	23.72	0	33.95	0
@1106__1973789	024	B	08/23/1973	09:10	127.8650	33.5928	0	75.0	0	SD	0	16.70	0	33.61	0
@1106__1973789	024	B	08/23/1973	09:10	127.8650	33.5928	0	100.0	0	SD	0	16.35	0	34.52	0
@1106__1973789	024	B	08/23/1973	09:10	127.8650	33.5928	0	113.0	0	SD	0	16.29	0	34.59	0
@1106__1973789	025	B	08/23/1973	10:49	127.5669	33.5600	0	0.0	0	SD	0	27.80	0	33.40	0
@1106__1973789	025	B	08/23/1973	10:49	127.5669	33.5600	0	10.0	0	SD	0	26.52	0	33.24	0
@1106__1973789	025	B	08/23/1973	10:49	127.5669	33.5600	0	20.0	0	SD	0	25.28	0	33.32	0
@1106__1973789	025	B	08/23/1973	10:49	127.5669	33.5600	0	30.0	0	SD	0	25.04	0	33.40	0
@1106__1973789	025	B	08/23/1973	10:49	127.5669	33.5600	0	50.0	0	SD	0	25.06	0	33.79	0
@1106__1973789	025	B	08/23/1973	10:49	127.5669	33.5600	0	75.0	0	SD	0	16.70	0	34.11	0
@1106__1973789	025	B	08/23/1973	10:49	127.5669	33.5600	0	93.0	0	SD	0	16.21	0	34.55	0
@1106__1973789	026	B	08/23/1973	11:10	127.0750	33.5050	0	0.0	0	SD	4	26.25	0	32.96	0
@1106__1973789	026	B	08/23/1973	11:10	127.0750	33.5050	0	10.0	0	SD	4	25.70	0	33.04	0
@1106__1973789	026	B	08/23/1973	11:10	127.0750	33.5050	0	20.0	0	SD	4	23.59	0	32.91	0
@1106__1973789	026	B	08/23/1973	11:10	127.0750	33.5050	0	30.0	0	SD	4	23.51	0	33.03	0
@1106__1973789	026	B	08/23/1973	11:10	127.0750	33.5050	0	50.0	0	SD	4	21.41	0	33.29	0
@1106__1973789	026	B	08/23/1973	11:10	127.0750	33.5050	0	75.0	0	SD	4	18.63	0	34.33	0
@1106__1973789	026	B	08/23/1973	11:10	127.0750	33.5050	0	100.0	0	SD	4	16.20	0	34.34	0
@1106__1973789	026	B	08/23/1973	11:10	127.0750	33.5050	0	113.0	0	SD	4	15.34	0	34.56	0
@1106__1973789	027	B	08/23/1973	12:30	127.2800	33.5278	0	0.0	0	SD	0	26.91	0	33.17	0
@1106__1973789	027	B	08/23/1973	12:30	127.2800	33.5278	0	10.0	0	SD	0	26.71	0	33.29	0
@1106__1973789	027	B	08/23/1973	12:30	127.2800	33.5278	0	20.0	0	SD	0	26.22	0	33.66	0
@1106__1973789	027	B	08/23/1973	12:30	127.2800	33.5278	0	30.0	0	SD	0	25.34	0	33.66	0
@1106__1973789	027	B	08/23/1973	12:30	127.2800	33.5278	0	50.0	0	SD	0	21.32	0	34.34	0
@1106__1973789	027	B	08/23/1973	12:30	127.2800	33.5278	0	75.0	0	SD	0	16.55	0	33.94	0
@1106__1973789	027	B	08/23/1973	12:30	127.2800	33.5278	0	95.0	0	SD	0	16.34	0	34.58	0
@1106__1973789	028	B	08/23/1973	15:49	127.0528	33.5969	0	0.0	0	SD	0	26.45	0	33.19	0	3.93	0
@1106__1973789	028	B	08/23/1973	15:49	127.0528	33.5969	0	10.0	0	SD	0	25.30	0	33.35	0	3.74	0
@1106__1973789	028	B	08/23/1973	15:49	127.0528	33.5969	0	20.0	0	SD	0	25.03	0	33.40	0	4.88	0
@1106__1973789	028	B	08/23/1973	15:49	127.0528	33.5969	0	30.0	0	SD	0	24.80	0	33.41	0	4.93	0
@1106__1973789	028	B	08/23/1973	15:49	127.0528	33.5969	0	50.0	0	SD	0	22.74	0	33.28	0	5.03	0
@1106__1973789	028	B	08/23/1973	15:49	127.0528	33.5969	0	75.0	0	SD	0	17.59	0	34.34	0	4.87	0
@1106__1973789	028	B	08/23/1973	15:49	127.0528	33.5969	0	100.0	0	SD	0	16.55	0	34.59	0	4.88	0
@1106__1973789	028	B	08/23/1973	15:49	127.0528	33.5969	0	118.0	0	SD	0	15.44	0	34.57	0	3.86	0
@1106__1973789	029	B	08/23/1973	17:19	127.1528	33.7578	0	0.0	0	SD	0	25.50	0	32.45	0
@1106__1973789	029	B	08/23/1973	17:19	127.1528	33.7578	0	10.0	0	SD	0	25.24	0	33.17	0
@1106__1973789	029	B	08/23/1973	17:19	127.1528	33.7578	0	20.0	0	SD	0	24.39	0	33.29	0
@1106__1973789	029	B	08/23/1973	17:19	127.1528	33.7578	0	30.0	0	SD	0	24.07	0	33.23	0
@1106__1973789	029	B	08/23/1973	17:19	127.1528	33.7578	0	50.0	0	SD	0	18.09	0	33.29	0
@1106__1973789	029	B	08/23/1973	17:19	127.1528	33.7578	0	75.0	0	SD	0	17.05	0	34.30	0
@1106__1973789	029	B	08/23/1973	17:19	127.1528	33.7578	0	90.0	0	SD	0	16.48	0	34.57	0
@1106__1973789	030	B	08/23/1973	18:49	127.2528	33.9019	0	0.0	0	SD	0	25.45	0	32.25	0	4.98	0
@1106__1973789	030	B	08/23/1973	18:49	127.2528	33.9019	0	10.0	0	SD	0	24.35	0	32.18	0	5.14	0
@1106__1973789	030	B	08/23/1973	18:49	127.2528	33.9019	0	20.0	0	SD	0	23.04	0	32.28	0
@1106__1973789	030	B	08/23/1973	18:49	127.2528	33.9019	0	30.0	0	SD	0	22.69	0	32.34	0	5.19	0
@1106__1973789	030	B	08/23/1973	18:49	127.2528	33.9019	0	50.0	0	SD	0	16.03	0	33.09	0	4.63	0
@1106__1973789	030	B	08/23/1973	18:49	127.2528	33.9019	0	80.0	0	SD	0	15.57	0	34.46	0	3.74	0
@1106__1973789	031	B	08/23/1973	21:30	127.4469	34.1119	0	0.0	0	SD	0	22.40	0	31.24	0
@1106__1973789	031	B	08/23/1973	21:30	127.4469	34.1119	0	10.0	0	SD	0	19.79	0	31.52	0
@1106__1973789	031	B	08/23/1973	21:30	127.4469	34.1119	0	20.0	0	SD	0	18.30	4	31.79	4
@1106__1973789	031	B	08/23/1973	21:30	127.4469	34.1119	0	30.0	0	SD	0	19.74	4	31.40	4
@1106__1973789	031	B	08/23/1973	21:30	127.4469	34.1119	0	55.0	0	SD	0	16.55	0	32.11	0
@1106__1973789	032	B	08/23/1973	23:00	127.5900	34.2278	0	0.0	0	SD	0	23.57	0	31.14	0	5.39	0
@1106__1973789	032	B	08/23/1973	23:00	127.5900	34.2278	0	10.0	0	SD	0	22.07	0	31.25	0	5.26	0
@1106__1973789	032	B	08/23/1973	23:00	127.5900	34.2278	0	20.0	0	SD	0	22.72	0	31.17	0	5.36	0
@1106__1973789	032	B	08/23/1973	23:00	127.5900	34.2278	0	30.0	0	SD	0	19.96	0	32.85	0	4.68	0
@1106__1973789	033	B	08/24/1973	01:15	127.7319	34.3469	0	0.0	0	SD	0	25.70	0	30.60	0
@1106__1973789	033	B	08/24/1973	01:15	127.7319	34.3469	0	10.0	0	SD	0	25.31	0	30.62	0
@1106__1973789	033	B	08/24/1973	01:15	127.7319	34.3469	0	20.0	0	SD	0	21.46	0
@1106__1973789	033	B	08/24/1973	01:15	127.7319	34.3469	0	30.0	0	SD	0	18.16	0	32.66	0
@1106__1973789	034	B	08/24/1973	02:49	127.8078	34.3719	0	0.0	0	SD	0	25.60	0	30.62	0	5.49	0
@1106__1973789	034	B	08/24/1973	02:49	127.8078	34.3719	0	10.0	0	SD	0	24.85	0	30.81	0	5.34	0
@1106__1973789	034	B	08/24/1973	02:49	127.8078	34.3719	0	20.0	0	SD	0	20.59	0	31.52	0	5.07	0
@1106__1973789	034	B	08/24/1973	02:49	127.8078	34.3719	0	30.0	0	SD	0	16.80	0	32.96	0	3.15	0
@1106__1973789	034	B	08/24/1973	02:49	127.8078	34.3719	0	55.0	0	SD	0	14.91	0	33.84	0	3.51	0
@1106__1973789	035	B	08/24/1973	05:30	127.8678	34.2500	0	0.0	0	SD	0	24.63	0	31.26	0
@1106__1973789	035	B	08/24/1973	05:30	127.8678	34.2500	0	10.0	0	SD	0	22.12	0	31.25	0
@1106__1973789	035	B	08/24/1973	05:30	127.8678	34.2500	0	20.0	0	SD	0	19.59	0	31.63	0
@1106__1973789	035	B	08/24/1973	05:30	127.8678	34.2500	0	30.0	0	SD	0	16.20	0	32.81	0
@1106__1973789	035	B	08/24/1973	05:30	127.8678	34.2500	0	50.0	0	SD	0	15.02	0	34.28	0
@1106__1973789	036	B	08/24/1973	06:49	127.9478	34.0919	0	0.0	0	SD	0	23.61	0	31.25	0	6.36	0
@1106__1973789	036	B	08/24/1973	06:49	127.9478	34.0919	0	10.0	0	SD	0	22.67	0	31.68	0	5.29	0
@1106__1973789	036	B	08/24/1973	06:49	127.9478	34.0919	0	20.0	0	SD	0	19.02	0	31.74	0	4.63	0
@1106__1973789	036	B	08/24/1973	06:49	127.9478	34.0919	0	30.0	0	SD	0	17.05	0	32.65	0	4.97	0
@1106__1973789	036	B	08/24/1973	06:49	127.9478	34.0919	0	50.0	0	SD	0	15.22	0	33.63	0	4.17	0
@1106__1973789	036	B	08/24/1973	06:49	127.9478	34.0919	0	75.0	0	SD	0	14.89	0	34.32	0	3.81	0
@1106__1973790	001	B	10/10/1973	11:15	126.5228	33.9428	0	0.0	0	SD	0	22.08	0	30.55	0
@1106__1973790	001	B	10/10/1973	11:15	126.5228	33.9428	0	10.0	0	SD	0	22.12	0	30.93	0
@1106__1973790	001	B	10/10/1973	11:15	126.5228	33.9428	0	20.0	0	SD	0	22.47	0	31.67	0
@1106__1973790	001	B	10/10/1973	11:15	126.5228	33.9428	0	30.0	0	SD	0	16.12	0	32.31	0
@1106__1973790	001	B	10/10/1973	11:15	126.5228	33.9428	0	50.0	0	SD	0	14.43	0	32.79	0
@1106__1973790	002	B	10/15/1973	01:25	126.3550	33.6378	0	0.0	0	SD	0	19.25	0	31.88	0
@1106__1973790	002	B	10/15/1973	01:25	126.3550	33.6378	0	10.0	0	SD	0	20.20	0	31.93	0
@1106__1973790	002	B	10/15/1973	01:25	126.3550	33.6378	0	20.0	0	SD	0	20.30	0	31.96	0
@1106__1973790	002	B	10/15/1973	01:25	126.3550	33.6378	0	30.0	0	SD	0	20.10	0	33.14	0
@1106__1973790	002	B	10/15/1973	01:25	126.3550	33.6378	0	50.0	0	SD	0	18.93	0	33.43	0
@1106__1973790	002	B	10/15/1973	01:25	126.3550	33.6378	0	75.0	0	SD	0	17.55	0	34.00	0
@1106__1973790	002	B	10/15/1973	01:25	126.3550	33.6378	0	100.0	0	SD	0	17.35	0	34.38	0
@1106__1973790	002	B	10/15/1973	01:25	126.3550	33.6378	0	125.0	0	SD	0	16.60	0	34.29	0
@1106__1973790	003	B	10/15/1973	03:00	126.4378	33.7919	0	0.0	0	SD	0	20.70	4	31.79	4
@1106__1973790	003	B	10/15/1973	03:00	126.4378	33.7919	0	10.0	0	SD	0	20.62	4	31.22	4
@1106__1973790	003	B	10/15/1973	03:00	126.4378	33.7919	0	20.0	0	SD	0	20.80	0	32.28	0
@1106__1973790	003	B	10/15/1973	03:00	126.4378	33.7919	0	30.0	0	SD	0	20.60	0	32.93	0
@1106__1973790	003	B	10/15/1973	03:00	126.4378	33.7919	0	50.0	0	SD	0	18.80	0	33.29	0
@1106__1973790	003	B	10/15/1973	03:00	126.4378	33.7919	0	75.0	0	SD	0	17.00	0	33.83	0
@1106__1973790	003	B	10/15/1973	03:00	126.4378	33.7919	0	100.0	0	SD	0	16.80	0	34.31	0
@1106__1973790	004	B	10/15/1973	18:55	126.0000	33.4069	0	0.0	0	SD	0	20.71	0	32.33	0
@1106__1973790	004	B	10/15/1973	18:55	126.0000	33.4069	0	10.0	0	SD	0	20.68	0	32.34	0
@1106__1973790	004	B	10/15/1973	18:55	126.0000	33.4069	0	20.0	0	SD	0	20.30	0	32.46	0
@1106__1973790	004	B	10/15/1973	18:55	126.0000	33.4069	0	30.0	0	SD	0	19.63	0	32.91	0
@1106__1973790	004	B	10/15/1973	18:55	126.0000	33.4069	0	50.0	0	SD	0	17.36	0	32.78	0
@1106__1973790	004	B	10/15/1973	18:55	126.0000	33.4069	0	75.0	0	SD	0	16.97	0	34.19	0
@1106__1973790	005	B	10/15/1973	20:49	125.8000	33.4069	0	0.0	0	SD	0	20.20	0	32.22	0
@1106__1973790	005	B	10/15/1973	20:49	125.8000	33.4069	0	10.0	0	SD	0	20.73	0	32.24	0
@1106__1973790	005	B	10/15/1973	20:49	125.8000	33.4069	0	20.0	0	SD	0	20.65	0	32.50	0
@1106__1973790	005	B	10/15/1973	20:49	125.8000	33.4069	0	30.0	0	SD	0	20.78	0	32.61	0
@1106__1973790	005	B	10/15/1973	20:49	125.8000	33.4069	0	50.0	0	SD	0	20.40	0	32.82	0
@1106__1973790	005	B	10/15/1973	20:49	125.8000	33.4069	0	75.0	0	SD	0	18.75	0	33.68	0
@1106__1973790	005	B	10/15/1973	20:49	125.8000	33.4069	0	87.0	0	SD	0	17.17	0	34.49	0
@1106__1973790	006	B	10/15/1973	22:34	125.6000	33.4069	0	0.0	0	SD	0	20.60	0	31.78	0
@1106__1973790	006	B	10/15/1973	22:34	125.6000	33.4069	0	10.0	0	SD	0	20.57	0	32.36	0
@1106__1973790	006	B	10/15/1973	22:34	125.6000	33.4069	0	20.0	0	SD	0	20.56	0	32.45	0
@1106__1973790	006	B	10/15/1973	22:34	125.6000	33.4069	0	30.0	0	SD	0	20.49	0	32.65	0
@1106__1973790	006	B	10/15/1973	22:34	125.6000	33.4069	0	50.0	0	SD	0	16.80	0	33.77	0
@1106__1973790	006	B	10/15/1973	22:34	125.6000	33.4069	0	75.0	0	SD	0	17.03	0	34.48	0
@1106__1973790	006	B	10/15/1973	22:34	125.6000	33.4069	0	90.0	0	SD	0	17.00	0	34.53	0
@1106__1973790	007	B	10/16/1973	00:34	125.4000	33.4069	0	0.0	0	SD	0	20.50	0	32.54	0
@1106__1973790	007	B	10/16/1973	00:34	125.4000	33.4069	0	10.0	0	SD	0	20.56	0	32.63	0
@1106__1973790	007	B	10/16/1973	00:34	125.4000	33.4069	0	20.0	0	SD	0	20.47	0	32.68	0
@1106__1973790	007	B	10/16/1973	00:34	125.4000	33.4069	0	30.0	0	SD	0	20.46	0	32.86	0
@1106__1973790	007	B	10/16/1973	00:34	125.4000	33.4069	0	50.0	0	SD	0	16.99	0	34.38	0
@1106__1973790	007	B	10/16/1973	00:34	125.4000	33.4069	0	75.0	0	SD	0	16.80	0	34.50	0
@1106__1973790	007	B	10/16/1973	00:34	125.4000	33.4069	0	90.0	0	SD	0	16.92	0	34.51	0
@1106__1973790	008	B	10/16/1973	02:15	125.2000	33.4069	0	0.0	0	SD	0	20.50	0	31.43	0
@1106__1973790	008	B	10/16/1973	02:15	125.2000	33.4069	0	10.0	0	SD	0	20.07	0	31.55	0
@1106__1973790	008	B	10/16/1973	02:15	125.2000	33.4069	0	20.0	0	SD	0	20.81	0	31.77	0
@1106__1973790	008	B	10/16/1973	02:15	125.2000	33.4069	0	30.0	0	SD	0	19.34	0	32.74	0
@1106__1973790	008	B	10/16/1973	02:15	125.2000	33.4069	0	50.0	0	SD	0	20.41	0	33.04	0
@1106__1973790	008	B	10/16/1973	02:15	125.2000	33.4069	0	75.0	0	SD	0	16.36	0	34.36	0
@1106__1973790	008	B	10/16/1973	02:15	125.2000	33.4069	0	90.0	0	SD	0	16.38	0	34.33	0
@1106__1973790	009	B	10/16/1973	03:55	125.0000	33.4069	0	0.0	0	SD	0	20.50	0	31.80	0
@1106__1973790	009	B	10/16/1973	03:55	125.0000	33.4069	0	10.0	0	SD	0	20.65	0	31.84	0
@1106__1973790	009	B	10/16/1973	03:55	125.0000	33.4069	0	20.0	0	SD	0	20.76	0	31.88	0
@1106__1973790	009	B	10/16/1973	03:55	125.0000	33.4069	0	30.0	0	SD	0	20.55	0	32.26	0
@1106__1973790	009	B	10/16/1973	03:55	125.0000	33.4069	0	50.0	0	SD	0	16.72	0	33.84	0
@1106__1973790	009	B	10/16/1973	03:55	125.0000	33.4069	0	75.0	0	SD	0	15.30	0	33.93	0
@1106__1973790	009	B	10/16/1973	03:55	125.0000	33.4069	0	95.0	0	SD	0	15.33	0	33.95	0
@1106__1973790	010	B	10/16/1973	05:40	124.8000	33.4069	0	0.0	0	SD	0	20.75	0	31.67	0
@1106__1973790	010	B	10/16/1973	05:40	124.8000	33.4069	0	10.0	0	SD	0	20.94	0	31.85	0
@1106__1973790	010	B	10/16/1973	05:40	124.8000	33.4069	0	20.0	0	SD	0	21.00	0	32.19	0
@1106__1973790	010	B	10/16/1973	05:40	124.8000	33.4069	0	30.0	0	SD	0	20.96	0	32.24	0
@1106__1973790	010	B	10/16/1973	05:40	124.8000	33.4069	0	50.0	0	SD	0	18.20	0	33.86	0
@1106__1973790	010	B	10/16/1973	05:40	124.8000	33.4069	0	75.0	0	SD	0	15.20	0	33.94	0
@1106__1973790	011	B	10/16/1973	07:19	124.6000	33.4069	0	0.0	0	SD	0	20.70	0	31.42	0
@1106__1973790	011	B	10/16/1973	07:19	124.6000	33.4069	0	10.0	0	SD	0	20.58	0	31.50	0
@1106__1973790	011	B	10/16/1973	07:19	124.6000	33.4069	0	20.0	0	SD	0	20.95	0	31.85	0
@1106__1973790	011	B	10/16/1973	07:19	124.6000	33.4069	0	30.0	0	SD	0	21.03	0	32.20	0
@1106__1973790	011	B	10/16/1973	07:19	124.6000	33.4069	0	50.0	0	SD	0	17.38	0	33.58	0
@1106__1973790	011	B	10/16/1973	07:19	124.6000	33.4069	0	75.0	0	SD	0	15.70	0	33.78	0
@1106__1973790	011	B	10/16/1973	07:19	124.6000	33.4069	0	85.0	0	SD	0	15.50	0	33.79	0
@1106__1973790	012	B	10/16/1973	09:00	124.4000	33.4069	0	0.0	0	SD	0	20.56	0	31.31	0
@1106__1973790	012	B	10/16/1973	09:00	124.4000	33.4069	0	10.0	0	SD	0	20.60	0	31.35	0
@1106__1973790	012	B	10/16/1973	09:00	124.4000	33.4069	0	20.0	0	SD	0	21.22	0	31.78	0
@1106__1973790	012	B	10/16/1973	09:00	124.4000	33.4069	0	30.0	0	SD	0	21.11	0	32.01	0
@1106__1973790	012	B	10/16/1973	09:00	124.4000	33.4069	0	50.0	0	SD	0	14.99	0	33.66	0
@1106__1973790	012	B	10/16/1973	09:00	124.4000	33.4069	0	75.0	0	SD	0	14.98	0	34.14	0
@1106__1973790	013	B	10/16/1973	14:55	125.0000	33.0000	0	0.0	0	SD	0	20.78	0	30.94	0
@1106__1973790	013	B	10/16/1973	14:55	125.0000	33.0000	0	10.0	0	SD	0	20.71	0	31.00	0
@1106__1973790	013	B	10/16/1973	14:55	125.0000	33.0000	0	20.0	0	SD	0	20.70	0	31.00	0
@1106__1973790	013	B	10/16/1973	14:55	125.0000	33.0000	0	30.0	0	SD	0	20.71	0	31.18	0
@1106__1973790	013	B	10/16/1973	14:55	125.0000	33.0000	0	50.0	0	SD	0	16.38	0	33.84	0
@1106__1973790	013	B	10/16/1973	14:55	125.0000	33.0000	0	75.0	0	SD	0	15.88	0	33.98	0
@1106__1973790	014	B	10/16/1973	17:15	125.3000	33.0000	0	0.0	0	SD	0	20.70	0	31.28	0
@1106__1973790	014	B	10/16/1973	17:15	125.3000	33.0000	0	10.0	0	SD	0	20.53	0	31.21	0
@1106__1973790	014	B	10/16/1973	17:15	125.3000	33.0000	0	20.0	0	SD	0	20.91	0	31.21	0
@1106__1973790	014	B	10/16/1973	17:15	125.3000	33.0000	0	30.0	0	SD	0	20.92	0	31.26	0
@1106__1973790	014	B	10/16/1973	17:15	125.3000	33.0000	0	50.0	0	SD	0	16.52	0	33.83	0
@1106__1973790	014	B	10/16/1973	17:15	125.3000	33.0000	0	75.0	0	SD	0	16.50	0	34.24	0
@1106__1973790	014	B	10/16/1973	17:15	125.3000	33.0000	0	90.0	0	SD	0	16.21	0	34.28	0
@1106__1973790	015	B	10/16/1973	19:52	125.6000	33.0000	0	0.0	0	SD	0	20.40	0	31.26	0
@1106__1973790	015	B	10/16/1973	19:52	125.6000	33.0000	0	10.0	0	SD	0	20.83	0	31.14	0
@1106__1973790	015	B	10/16/1973	19:52	125.6000	33.0000	0	20.0	0	SD	0	20.89	0	31.15	0
@1106__1973790	015	B	10/16/1973	19:52	125.6000	33.0000	0	30.0	0	SD	0	20.92	0	31.20	0
@1106__1973790	015	B	10/16/1973	19:52	125.6000	33.0000	0	50.0	0	SD	0	17.50	0	33.94	0
@1106__1973790	015	B	10/16/1973	19:52	125.6000	33.0000	0	75.0	0	SD	0	16.60	0	34.45	0
@1106__1973790	015	B	10/16/1973	19:52	125.6000	33.0000	0	90.0	0	SD	0	16.63	0	34.48	0
@1106__1973790	016	B	10/16/1973	22:15	125.9000	33.0000	0	0.0	0	SD	0	19.80	0	31.49	0
@1106__1973790	016	B	10/16/1973	22:15	125.9000	33.0000	0	10.0	0	SD	0	20.34	0	31.63	0
@1106__1973790	016	B	10/16/1973	22:15	125.9000	33.0000	0	20.0	0	SD	0	20.65	0	32.33	0
@1106__1973790	016	B	10/16/1973	22:15	125.9000	33.0000	0	30.0	0	SD	0	20.69	0	33.08	0
@1106__1973790	016	B	10/16/1973	22:15	125.9000	33.0000	0	50.0	0	SD	0	19.08	0	33.51	0
@1106__1973790	016	B	10/16/1973	22:15	125.9000	33.0000	0	75.0	0	SD	0	16.78	0	34.49	0
@1106__1973790	016	B	10/16/1973	22:15	125.9000	33.0000	0	87.0	0	SD	0	16.85	0	34.50	0
@1106__1973790	017	B	10/17/1973	00:49	126.2000	33.0000	0	0.0	0	SD	0	20.80	0	32.01	0
@1106__1973790	017	B	10/17/1973	00:49	126.2000	33.0000	0	10.0	0	SD	0	20.77	0	32.21	0
@1106__1973790	017	B	10/17/1973	00:49	126.2000	33.0000	0	20.0	0	SD	0	20.77	0	32.54	0
@1106__1973790	017	B	10/17/1973	00:49	126.2000	33.0000	0	30.0	0	SD	0	19.76	0	33.34	0
@1106__1973790	017	B	10/17/1973	00:49	126.2000	33.0000	0	50.0	0	SD	0	19.55	0	33.52	0
@1106__1973790	017	B	10/17/1973	00:49	126.2000	33.0000	0	75.0	0	SD	0	17.26	0	34.15	0
@1106__1973790	017	B	10/17/1973	00:49	126.2000	33.0000	0	95.0	0	SD	0	17.10	0	34.26	0
@1106__1973790	018	B	10/17/1973	03:15	126.5000	33.0000	0	0.0	0	SD	0	21.30	0	32.42	0
@1106__1973790	018	B	10/17/1973	03:15	126.5000	33.0000	0	10.0	0	SD	0	21.50	0	32.35	0
@1106__1973790	018	B	10/17/1973	03:15	126.5000	33.0000	0	20.0	0	SD	0	21.83	0	32.48	0
@1106__1973790	018	B	10/17/1973	03:15	126.5000	33.0000	0	30.0	0	SD	0	21.15	0	32.65	0
@1106__1973790	018	B	10/17/1973	03:15	126.5000	33.0000	0	50.0	0	SD	0	19.33	0	33.11	0
@1106__1973790	018	B	10/17/1973	03:15	126.5000	33.0000	0	75.0	0	SD	0	17.79	0	34.10	0
@1106__1973790	018	B	10/17/1973	03:15	126.5000	33.0000	0	100.0	0	SD	0	17.70	0	34.14	0
@1106__1973790	019	B	10/17/1973	05:34	126.8000	33.0000	0	0.0	0	SD	0	21.20	0	32.60	0
@1106__1973790	019	B	10/17/1973	05:34	126.8000	33.0000	0	10.0	0	SD	0	22.06	0	32.52	0
@1106__1973790	019	B	10/17/1973	05:34	126.8000	33.0000	0	20.0	0	SD	0	21.26	0	32.54	0
@1106__1973790	019	B	10/17/1973	05:34	126.8000	33.0000	0	30.0	0	SD	0	20.75	0	32.59	0
@1106__1973790	019	B	10/17/1973	05:34	126.8000	33.0000	0	50.0	0	SD	0	20.12	0	33.21	0
@1106__1973790	019	B	10/17/1973	05:34	126.8000	33.0000	0	75.0	0	SD	0	17.80	0	34.04	0
@1106__1973790	019	B	10/17/1973	05:34	126.8000	33.0000	0	100.0	0	SD	0	17.60	0	34.10	0
@1106__1973790	020	B	10/18/1973	02:15	127.1000	33.0000	0	0.0	0	SD	0	20.70	0	31.99	0
@1106__1973790	020	B	10/18/1973	02:15	127.1000	33.0000	0	10.0	0	SD	0	21.35	0	31.94	0
@1106__1973790	020	B	10/18/1973	02:15	127.1000	33.0000	0	20.0	0	SD	0	21.59	0	32.22	0
@1106__1973790	020	B	10/18/1973	02:15	127.1000	33.0000	0	30.0	0	SD	0	21.88	0	33.22	0
@1106__1973790	020	B	10/18/1973	02:15	127.1000	33.0000	0	50.0	0	SD	0	18.99	0	34.13	0
@1106__1973790	020	B	10/18/1973	02:15	127.1000	33.0000	0	75.0	0	SD	0	17.85	0	34.41	0
@1106__1973790	020	B	10/18/1973	02:15	127.1000	33.0000	0	100.0	0	SD	0	17.30	0	34.38	0
@1106__1973790	021	B	10/18/1973	04:40	127.4000	33.0000	0	0.0	0	SD	0	20.60	4	32.29	4
@1106__1973790	021	B	10/18/1973	04:40	127.4000	33.0000	0	10.0	0	SD	0	21.69	4	32.24	4
@1106__1973790	021	B	10/18/1973	04:40	127.4000	33.0000	0	20.0	0	SD	0	21.73	0	32.26	0
@1106__1973790	021	B	10/18/1973	04:40	127.4000	33.0000	0	30.0	0	SD	0	22.61	0	32.24	0
@1106__1973790	021	B	10/18/1973	04:40	127.4000	33.0000	0	50.0	0	SD	0	17.90	0	33.54	0
@1106__1973790	021	B	10/18/1973	04:40	127.4000	33.0000	0	75.0	0	SD	0	17.54	0	34.34	0
@1106__1973790	021	B	10/18/1973	04:40	127.4000	33.0000	0	100.0	0	SD	0	17.35	0	34.44	0
@1106__1973790	022	B	10/18/1973	07:15	127.7000	33.0000	0	0.0	0	SD	0	20.00	4	32.50	4
@1106__1973790	022	B	10/18/1973	07:15	127.7000	33.0000	0	10.0	0	SD	0	22.00	4	32.43	4
@1106__1973790	022	B	10/18/1973	07:15	127.7000	33.0000	0	20.0	0	SD	0	22.78	0	32.86	0
@1106__1973790	022	B	10/18/1973	07:15	127.7000	33.0000	0	30.0	0	SD	0	23.03	0	33.07	0
@1106__1973790	022	B	10/18/1973	07:15	127.7000	33.0000	0	50.0	0	SD	0	19.78	0	34.13	0
@1106__1973790	022	B	10/18/1973	07:15	127.7000	33.0000	0	75.0	0	SD	0	18.15	0	34.35	0
@1106__1973790	022	B	10/18/1973	07:15	127.7000	33.0000	0	98.0	0	SD	0	17.14	0	34.58	0
@1106__1973790	023	B	10/18/1973	09:45	128.0000	33.0000	0	0.0	0	SD	0	22.00	0	32.82	0
@1106__1973790	023	B	10/18/1973	09:45	128.0000	33.0000	0	10.0	0	SD	0	21.98	0	32.86	0
@1106__1973790	023	B	10/18/1973	09:45	128.0000	33.0000	0	20.0	0	SD	0	21.75	0	32.92	0
@1106__1973790	023	B	10/18/1973	09:45	128.0000	33.0000	0	30.0	0	SD	0	19.63	0	32.93	0
@1106__1973790	023	B	10/18/1973	09:45	128.0000	33.0000	0	50.0	0	SD	0	18.12	0	33.56	0
@1106__1973790	023	B	10/18/1973	09:45	128.0000	33.0000	0	75.0	0	SD	0	18.20	0	34.24	0
@1106__1973790	023	B	10/18/1973	09:45	128.0000	33.0000	0	100.0	0	SD	0	17.60	0	34.61	0
@1106__1973790	023	B	10/18/1973	09:45	128.0000	33.0000	0	118.0	0	SD	0	15.90	0	34.58	0
@1106__1973790	024	B	10/18/1973	15:10	127.8650	33.5928	0	0.0	0	SD	0	22.28	0	32.44	0
@1106__1973790	024	B	10/18/1973	15:10	127.8650	33.5928	0	10.0	0	SD	0	21.78	0	32.43	0
@1106__1973790	024	B	10/18/1973	15:10	127.8650	33.5928	0	20.0	0	SD	0	21.74	0	32.45	0
@1106__1973790	024	B	10/18/1973	15:10	127.8650	33.5928	0	30.0	0	SD	0	22.18	0	32.76	0
@1106__1973790	024	B	10/18/1973	15:10	127.8650	33.5928	0	50.0	0	SD	0	18.03	0	33.10	0
@1106__1973790	024	B	10/18/1973	15:10	127.8650	33.5928	0	75.0	0	SD	0	18.46	0	34.49	0
@1106__1973790	024	B	10/18/1973	15:10	127.8650	33.5928	0	100.0	0	SD	0	15.75	0	34.58	0
@1106__1973790	024	B	10/18/1973	15:10	127.8650	33.5928	0	120.0	0	SD	0	15.16	0	34.56	0
@1106__1973790	025	B	10/18/1973	17:34	127.5669	33.5600	0	0.0	0	SD	0	21.70	0	32.52	0
@1106__1973790	025	B	10/18/1973	17:34	127.5669	33.5600	0	10.0	0	SD	0	21.73	4	32.47	4
@1106__1973790	025	B	10/18/1973	17:34	127.5669	33.5600	0	20.0	0	SD	0	22.83	4	32.47	4
@1106__1973790	025	B	10/18/1973	17:34	127.5669	33.5600	0	30.0	0	SD	0	21.95	0	32.81	0
@1106__1973790	025	B	10/18/1973	17:34	127.5669	33.5600	0	50.0	0	SD	0	19.45	0	34.02	0
@1106__1973790	025	B	10/18/1973	17:34	127.5669	33.5600	0	75.0	0	SD	0	18.83	0	34.58	0
@1106__1973790	025	B	10/18/1973	17:34	127.5669	33.5600	0	100.0	0	SD	0	15.84	0	34.57	0
@1106__1973790	025	B	10/18/1973	17:34	127.5669	33.5600	0	120.0	0	SD	0	14.60	0	34.55	0
@1106__1973790	026	B	10/18/1973	20:00	127.2800	33.5278	0	0.0	0	SD	0	22.01	0	32.93	0
@1106__1973790	026	B	10/18/1973	20:00	127.2800	33.5278	0	10.0	0	SD	0	22.24	0	32.91	0
@1106__1973790	026	B	10/18/1973	20:00	127.2800	33.5278	0	20.0	0	SD	0	22.10	0	33.18	0
@1106__1973790	026	B	10/18/1973	20:00	127.2800	33.5278	0	30.0	0	SD	0	20.55	0	33.68	0
@1106__1973790	026	B	10/18/1973	20:00	127.2800	33.5278	0	50.0	0	SD	0	18.33	0	34.49	0
@1106__1973790	026	B	10/18/1973	20:00	127.2800	33.5278	0	75.0	0	SD	0	18.30	0	34.61	0
@1106__1973790	026	B	10/18/1973	20:00	127.2800	33.5278	0	100.0	0	SD	0	16.64	0	34.57	0
@1106__1973790	026	B	10/18/1973	20:00	127.2800	33.5278	0	118.0	0	SD	0	15.73	0	34.53	0
@1106__1973790	027	B	10/18/1973	22:25	127.0750	33.5050	0	0.0	0	SD	0	21.51	0	33.08	0
@1106__1973790	027	B	10/18/1973	22:25	127.0750	33.5050	0	10.0	0	SD	0	22.74	0	33.15	0
@1106__1973790	027	B	10/18/1973	22:25	127.0750	33.5050	0	20.0	0	SD	0	22.07	0	33.42	0
@1106__1973790	027	B	10/18/1973	22:25	127.0750	33.5050	0	30.0	0	SD	0	22.48	0	33.46	0
@1106__1973790	027	B	10/18/1973	22:25	127.0750	33.5050	0	50.0	0	SD	0	18.52	0	34.47	0
@1106__1973790	027	B	10/18/1973	22:25	127.0750	33.5050	0	75.0	0	SD	0	17.85	0	34.50	0
@1106__1973790	027	B	10/18/1973	22:25	127.0750	33.5050	0	100.0	0	SD	0	15.97	0	34.59	0
@1106__1973790	027	B	10/18/1973	22:25	127.0750	33.5050	0	110.0	0	SD	0	14.80	0	34.56	0
@1106__1973790	028	B	10/19/1973	00:10	127.0528	33.5969	0	0.0	0	SD	0	22.00	0	33.21	0
@1106__1973790	028	B	10/19/1973	00:10	127.0528	33.5969	0	10.0	0	SD	0	22.09	0	33.27	0
@1106__1973790	028	B	10/19/1973	00:10	127.0528	33.5969	0	20.0	0	SD	0	22.71	0	33.32	0
@1106__1973790	028	B	10/19/1973	00:10	127.0528	33.5969	0	30.0	0	SD	0	23.45	0	33.69	0
@1106__1973790	028	B	10/19/1973	00:10	127.0528	33.5969	0	50.0	0	SD	0	20.05	0	34.25	0
@1106__1973790	028	B	10/19/1973	00:10	127.0528	33.5969	0	75.0	0	SD	0	18.05	0	34.21	0
@1106__1973790	028	B	10/19/1973	00:10	127.0528	33.5969	0	100.0	0	SD	0	15.13	0	34.58	0
@1106__1973790	029	B	10/19/1973	02:04	127.1528	33.7578	0	0.0	0	SD	0	23.20	0	33.48	0
@1106__1973790	029	B	10/19/1973	02:04	127.1528	33.7578	0	10.0	0	SD	0	22.33	0	33.46	0
@1106__1973790	029	B	10/19/1973	02:04	127.1528	33.7578	0	20.0	0	SD	0	22.97	0	33.54	0
@1106__1973790	029	B	10/19/1973	02:04	127.1528	33.7578	0	30.0	0	SD	0	23.08	0	33.54	0
@1106__1973790	029	B	10/19/1973	02:04	127.1528	33.7578	0	50.0	0	SD	0	22.29	0	33.31	0
@1106__1973790	029	B	10/19/1973	02:04	127.1528	33.7578	0	75.0	0	SD	0	17.63	0	33.38	0
@1106__1973790	029	B	10/19/1973	02:04	127.1528	33.7578	0	87.0	0	SD	0	16.95	0	34.56	0
@1106__1973790	030	B	10/19/1973	03:49	127.2528	33.9019	0	0.0	0	SD	0	22.43	0	33.21	0
@1106__1973790	030	B	10/19/1973	03:49	127.2528	33.9019	0	10.0	0	SD	0	22.76	0	33.28	0
@1106__1973790	030	B	10/19/1973	03:49	127.2528	33.9019	0	20.0	0	SD	0	22.81	0	33.28	0
@1106__1973790	030	B	10/19/1973	03:49	127.2528	33.9019	0	30.0	0	SD	0	22.75	0	33.28	0
@1106__1973790	030	B	10/19/1973	03:49	127.2528	33.9019	0	50.0	0	SD	0	17.83	0	34.01	0
@1106__1973790	030	B	10/19/1973	03:49	127.2528	33.9019	0	75.0	0	SD	0	15.92	0	34.56	0
@1106__1973790	031	B	10/19/1973	06:25	127.4469	34.1119	0	0.0	0	SD	0	18.70	0	31.97	0
@1106__1973790	031	B	10/19/1973	06:25	127.4469	34.1119	0	10.0	0	SD	0	18.74	0	32.25	0
@1106__1973790	031	B	10/19/1973	06:25	127.4469	34.1119	0	20.0	0	SD	0	18.77	0	32.28	0
@1106__1973790	031	B	10/19/1973	06:25	127.4469	34.1119	0	30.0	0	SD	0	18.78	0	33.29	0
@1106__1973790	031	B	10/19/1973	06:25	127.4469	34.1119	0	50.0	0	SD	0	17.55	0	33.18	0
@1106__1973790	032	B	10/19/1973	08:15	127.5900	34.2278	0	0.0	0	SD	0	18.70	0	32.41	0
@1106__1973790	032	B	10/19/1973	08:15	127.5900	34.2278	0	10.0	0	SD	0	18.87	0	32.36	0
@1106__1973790	032	B	10/19/1973	08:15	127.5900	34.2278	0	20.0	0	SD	0	18.90	0	33.06	0
@1106__1973790	032	B	10/19/1973	08:15	127.5900	34.2278	0	30.0	0	SD	0	18.99	0	33.04	0
@1106__1973790	033	B	10/19/1973	10:00	127.7319	34.3469	0	0.0	0	SD	0	18.57	0	32.29	0
@1106__1973790	033	B	10/19/1973	10:00	127.7319	34.3469	0	10.0	0	SD	0	18.84	0	32.26	0
@1106__1973790	033	B	10/19/1973	10:00	127.7319	34.3469	0	20.0	0	SD	0	18.74	0	32.25	0
@1106__1973790	033	B	10/19/1973	10:00	127.7319	34.3469	0	30.0	0	SD	0	18.80	0	32.25	0
@1106__1973790	034	B	10/19/1973	11:10	127.8078	34.3719	0	0.0	0	SD	0	19.95	0	32.11	0
@1106__1973790	034	B	10/19/1973	11:10	127.8078	34.3719	0	10.0	0	SD	0	19.79	0	32.36	0
@1106__1973790	034	B	10/19/1973	11:10	127.8078	34.3719	0	20.0	0	SD	0	19.70	0	32.35	0
@1106__1973790	034	B	10/19/1973	11:10	127.8078	34.3719	0	30.0	0	SD	0	19.43	0	32.32	0
@1106__1973790	034	B	10/19/1973	11:10	127.8078	34.3719	0	45.0	0	SD	0	16.87	0	32.91	0
@1106__1973790	035	B	10/19/1973	15:04	127.8678	34.2500	0	0.0	0	SD	0	20.10	0	32.54	0
@1106__1973790	035	B	10/19/1973	15:04	127.8678	34.2500	0	10.0	0	SD	0	19.78	0	32.46	0
@1106__1973790	035	B	10/19/1973	15:04	127.8678	34.2500	0	20.0	0	SD	0	19.65	0	32.47	0
@1106__1973790	035	B	10/19/1973	15:04	127.8678	34.2500	0	30.0	0	SD	0	19.49	0	32.42	0
@1106__1973790	035	B	10/19/1973	15:04	127.8678	34.2500	0	50.0	0	SD	0	16.74	0	34.00	0
@1106__1973790	035	B	10/19/1973	15:04	127.8678	34.2500	0	60.0	0	SD	0	16.25	0	34.43	0
@1106__1973790	036	B	10/19/1973	16:49	127.9478	34.0919	0	0.0	0	SD	0	19.96	0	32.50	0
@1106__1973790	036	B	10/19/1973	16:49	127.9478	34.0919	0	10.0	0	SD	0	19.92	0	32.43	0
@1106__1973790	036	B	10/19/1973	16:49	127.9478	34.0919	0	20.0	0	SD	0	19.83	0	32.47	0
@1106__1973790	036	B	10/19/1973	16:49	127.9478	34.0919	0	30.0	0	SD	0	19.90	0	32.51	0
@1106__1973790	036	B	10/19/1973	16:49	127.9478	34.0919	0	50.0	0	SD	0	17.59	0	33.51	0
@1106__1973790	036	B	10/19/1973	16:49	127.9478	34.0919	0	75.0	0	SD	0	16.37	0	34.42	0
@1106__1973791	001	B	12/12/1973	03:30	126.5228	33.9428	0	0.0	0	SD	0	14.29	0	33.51	0
@1106__1973791	001	B	12/12/1973	03:30	126.5228	33.9428	0	10.0	0	SD	0	14.46	0	33.48	0
@1106__1973791	001	B	12/12/1973	03:30	126.5228	33.9428	0	20.0	0	SD	0	14.32	0	33.56	0
@1106__1973791	001	B	12/12/1973	03:30	126.5228	33.9428	0	30.0	0	SD	0	14.33	0	33.48	0
@1106__1973791	001	B	12/12/1973	03:30	126.5228	33.9428	0	50.0	0	SD	0	14.37	0	33.46	0
@1106__1973791	002	B	12/12/1973	05:10	126.4378	33.7919	0	0.0	0	SD	0	14.60	0	33.47	0
@1106__1973791	002	B	12/12/1973	05:10	126.4378	33.7919	0	10.0	0	SD	0	14.78	0	33.46	0
@1106__1973791	002	B	12/12/1973	05:10	126.4378	33.7919	0	20.0	0	SD	0	14.85	0	33.46	0
@1106__1973791	002	B	12/12/1973	05:10	126.4378	33.7919	0	30.0	0	SD	0	14.91	0	33.47	0
@1106__1973791	002	B	12/12/1973	05:10	126.4378	33.7919	0	50.0	0	SD	0	15.00	0	33.48	0
@1106__1973791	002	B	12/12/1973	05:10	126.4378	33.7919	0	75.0	0	SD	0	15.33	0	33.64	0
@1106__1973791	002	B	12/12/1973	05:10	126.4378	33.7919	0	95.0	0	SD	0	15.64	0	33.75	0
@1106__1973791	003	B	12/12/1973	06:10	126.3550	33.6378	0	0.0	0	SD	0	15.50	0	33.45	0
@1106__1973791	003	B	12/12/1973	06:10	126.3550	33.6378	0	10.0	0	SD	0	15.30	0	33.49	0
@1106__1973791	003	B	12/12/1973	06:10	126.3550	33.6378	0	20.0	0	SD	0	15.17	0	33.49	0
@1106__1973791	003	B	12/12/1973	06:10	126.3550	33.6378	0	30.0	0	SD	0	15.70	0	33.61	0
@1106__1973791	003	B	12/12/1973	06:10	126.3550	33.6378	0	50.0	0	SD	0	15.71	0	33.61	0
@1106__1973791	003	B	12/12/1973	06:10	126.3550	33.6378	0	75.0	0	SD	0	16.22	0	33.83	0
@1106__1973791	003	B	12/12/1973	06:10	126.3550	33.6378	0	95.0	0	SD	0	16.36	0	33.92	0
@1106__1973791	004	B	12/13/1973	10:40	126.0000	33.4069	0	0.0	0	SD	0	14.00	4	33.48	4
@1106__1973791	004	B	12/13/1973	10:40	126.0000	33.4069	0	10.0	0	SD	0	15.67	4	33.42	4
@1106__1973791	004	B	12/13/1973	10:40	126.0000	33.4069	0	20.0	0	SD	0	15.65	0	33.66	0
@1106__1973791	004	B	12/13/1973	10:40	126.0000	33.4069	0	30.0	0	SD	0	16.22	0	33.78	0
@1106__1973791	004	B	12/13/1973	10:40	126.0000	33.4069	0	50.0	0	SD	0	16.47	0	33.99	0
@1106__1973791	004	B	12/13/1973	10:40	126.0000	33.4069	0	75.0	0	SD	0	16.80	0	34.16	0
@1106__1973791	004	B	12/13/1973	10:40	126.0000	33.4069	0	95.0	0	SD	0	16.89	0	34.21	0
@1106__1973791	005	B	12/13/1973	12:30	125.8000	33.4069	0	0.0	0	SD	0	14.10	0
@1106__1973791	005	B	12/13/1973	12:30	125.8000	33.4069	0	10.0	0	SD	0	15.58	0	33.45	0
@1106__1973791	005	B	12/13/1973	12:30	125.8000	33.4069	0	20.0	0	SD	0	15.29	0	33.68	0
@1106__1973791	005	B	12/13/1973	12:30	125.8000	33.4069	0	30.0	0	SD	0	16.17	0	33.77	0
@1106__1973791	005	B	12/13/1973	12:30	125.8000	33.4069	0	50.0	0	SD	0	16.50	0	33.99	0
@1106__1973791	005	B	12/13/1973	12:30	125.8000	33.4069	0	75.0	0	SD	0	16.63	0	34.14	0
@1106__1973791	005	B	12/13/1973	12:30	125.8000	33.4069	0	92.0	0	SD	0	16.89	0	34.17	0
@1106__1973791	006	B	12/13/1973	14:04	125.6000	33.4069	0	0.0	0	SD	0	14.80	0	33.06	0
@1106__1973791	006	B	12/13/1973	14:04	125.6000	33.4069	0	10.0	0	SD	0	15.54	0	33.67	0
@1106__1973791	006	B	12/13/1973	14:04	125.6000	33.4069	0	20.0	0	SD	0	15.58	0	33.66	0
@1106__1973791	006	B	12/13/1973	14:04	125.6000	33.4069	0	30.0	0	SD	0	16.19	0	33.90	0
@1106__1973791	006	B	12/13/1973	14:04	125.6000	33.4069	0	50.0	0	SD	0	16.71	0	34.11	0
@1106__1973791	006	B	12/13/1973	14:04	125.6000	33.4069	0	75.0	0	SD	0	16.73	0	34.18	0
@1106__1973791	007	B	12/13/1973	15:49	125.4000	33.4069	0	0.0	0	SD	0	15.20	0	33.86	0
@1106__1973791	007	B	12/13/1973	15:49	125.4000	33.4069	0	10.0	0	SD	0	15.06	0	33.83	0
@1106__1973791	007	B	12/13/1973	15:49	125.4000	33.4069	0	20.0	0	SD	0	15.85	0	33.82	0
@1106__1973791	007	B	12/13/1973	15:49	125.4000	33.4069	0	30.0	0	SD	0	16.10	0	33.83	0
@1106__1973791	007	B	12/13/1973	15:49	125.4000	33.4069	0	50.0	0	SD	0	16.05	0	33.82	0
@1106__1973791	007	B	12/13/1973	15:49	125.4000	33.4069	0	75.0	0	SD	0	16.50	0	34.02	0
@1106__1973791	007	B	12/13/1973	15:49	125.4000	33.4069	0	80.0	0	SD	0	16.88	0	34.08	0
@1106__1973791	008	B	12/13/1973	17:25	125.2000	33.4069	0	0.0	0	SD	0	14.61	0	33.90	0
@1106__1973791	008	B	12/13/1973	17:25	125.2000	33.4069	0	10.0	0	SD	0	15.20	0	33.88	0
@1106__1973791	008	B	12/13/1973	17:25	125.2000	33.4069	0	20.0	0	SD	0	15.21	0	33.88	0
@1106__1973791	008	B	12/13/1973	17:25	125.2000	33.4069	0	30.0	0	SD	0	15.55	0	33.98	0
@1106__1973791	008	B	12/13/1973	17:25	125.2000	33.4069	0	50.0	0	SD	0	15.86	0	34.11	0
@1106__1973791	008	B	12/13/1973	17:25	125.2000	33.4069	0	75.0	0	SD	0	15.80	0	34.13	0
@1106__1973791	009	B	12/13/1973	19:00	125.0000	33.4069	0	0.0	0	SD	0	13.42	0	33.26	0
@1106__1973791	009	B	12/13/1973	19:00	125.0000	33.4069	0	10.0	0	SD	0	14.80	0	33.74	0
@1106__1973791	009	B	12/13/1973	19:00	125.0000	33.4069	0	20.0	0	SD	0	15.22	0	33.85	0
@1106__1973791	009	B	12/13/1973	19:00	125.0000	33.4069	0	30.0	0	SD	0	15.80	0	34.11	0
@1106__1973791	009	B	12/13/1973	19:00	125.0000	33.4069	0	50.0	0	SD	0	15.82	0	34.14	0
@1106__1973791	009	B	12/13/1973	19:00	125.0000	33.4069	0	68.0	0	SD	0	15.82	0	34.11	0
@1106__1973791	010	B	12/13/1973	20:45	124.8000	33.4069	0	0.0	0	SD	0	12.58	0	32.94	0
@1106__1973791	010	B	12/13/1973	20:45	124.8000	33.4069	0	10.0	0	SD	0	12.59	0	33.71	0
@1106__1973791	010	B	12/13/1973	20:45	124.8000	33.4069	0	20.0	0	SD	0	14.92	4	34.21	4
@1106__1973791	010	B	12/13/1973	20:45	124.8000	33.4069	0	30.0	0	SD	0	15.17	4	33.29	4
@1106__1973791	010	B	12/13/1973	20:45	124.8000	33.4069	0	50.0	0	SD	0	15.46	0	33.14	0
@1106__1973791	010	B	12/13/1973	20:45	124.8000	33.4069	0	74.0	0	SD	0	15.42	0	33.75	0
@1106__1973791	011	B	12/13/1973	22:19	124.6000	33.4069	0	0.0	0	SD	0	11.62	0	33.07	0
@1106__1973791	011	B	12/13/1973	22:19	124.6000	33.4069	0	10.0	0	SD	0	11.50	4	34.03	4
@1106__1973791	011	B	12/13/1973	22:19	124.6000	33.4069	0	20.0	0	SD	0	12.91	4	33.11	4
@1106__1973791	011	B	12/13/1973	22:19	124.6000	33.4069	0	30.0	0	SD	0	13.24	0	33.29	0
@1106__1973791	011	B	12/13/1973	22:19	124.6000	33.4069	0	50.0	0	SD	0	14.42	0	33.92	0
@1106__1973791	011	B	12/13/1973	22:19	124.6000	33.4069	0	69.0	0	SD	0	14.48	0	34.02	0
@1106__1973791	012	B	12/14/1973	04:45	125.0000	33.0000	0	0.0	0	SD	0	13.83	0	33.01	0
@1106__1973791	012	B	12/14/1973	04:45	125.0000	33.0000	0	10.0	0	SD	0	14.70	0	33.13	0
@1106__1973791	012	B	12/14/1973	04:45	125.0000	33.0000	0	20.0	0	SD	0	15.60	0	33.36	0
@1106__1973791	012	B	12/14/1973	04:45	125.0000	33.0000	0	30.0	0	SD	0	15.93	0	33.48	0
@1106__1973791	012	B	12/14/1973	04:45	125.0000	33.0000	0	50.0	0	SD	0	16.95	0	33.94	0
@1106__1973791	012	B	12/14/1973	04:45	125.0000	33.0000	0	75.0	0	SD	0	16.96	0	34.08	0
@1106__1973791	013	B	12/14/1973	06:25	125.3000	33.0000	0	0.0	0	SD	0	17.14	0	34.19	0
@1106__1973791	013	B	12/14/1973	06:25	125.3000	33.0000	0	10.0	0	SD	0	17.17	0	34.16	0
@1106__1973791	013	B	12/14/1973	06:25	125.3000	33.0000	0	20.0	0	SD	0	17.04	0	34.15	0
@1106__1973791	013	B	12/14/1973	06:25	125.3000	33.0000	0	30.0	0	SD	0	17.25	0	34.22	0
@1106__1973791	013	B	12/14/1973	06:25	125.3000	33.0000	0	50.0	0	SD	0	17.42	0	34.36	0
@1106__1973791	013	B	12/14/1973	06:25	125.3000	33.0000	0	75.0	0	SD	0	17.44	0	34.41	0
@1106__1973791	014	B	12/14/1973	08:45	125.6000	33.0000	0	0.0	0	SD	0	17.30	0	34.34	0
@1106__1973791	014	B	12/14/1973	08:45	125.6000	33.0000	0	10.0	0	SD	0	17.25	0	34.30	0
@1106__1973791	014	B	12/14/1973	08:45	125.6000	33.0000	0	20.0	0	SD	0	17.44	0	34.36	0
@1106__1973791	014	B	12/14/1973	08:45	125.6000	33.0000	0	30.0	0	SD	0	17.42	0	34.36	0
@1106__1973791	014	B	12/14/1973	08:45	125.6000	33.0000	0	50.0	0	SD	0	17.41	0	34.18	0
@1106__1973791	014	B	12/14/1973	08:45	125.6000	33.0000	0	75.0	0	SD	0	17.44	0	34.20	0
@1106__1973791	014	B	12/14/1973	08:45	125.6000	33.0000	0	95.0	0	SD	0	17.43	0	34.36	0
@1106__1973791	015	B	12/14/1973	11:04	125.9000	33.0000	0	0.0	0	SD	0	17.40	0	34.28	0
@1106__1973791	015	B	12/14/1973	11:04	125.9000	33.0000	0	10.0	0	SD	0	17.61	0	34.26	0
@1106__1973791	015	B	12/14/1973	11:04	125.9000	33.0000	0	20.0	0	SD	0	17.65	0	34.27	0
@1106__1973791	015	B	12/14/1973	11:04	125.9000	33.0000	0	30.0	0	SD	0	17.66	0	34.27	0
@1106__1973791	015	B	12/14/1973	11:04	125.9000	33.0000	0	50.0	0	SD	0	17.52	0	34.33	0
@1106__1973791	015	B	12/14/1973	11:04	125.9000	33.0000	0	75.0	0	SD	0	17.43	0	34.39	0
@1106__1973791	015	B	12/14/1973	11:04	125.9000	33.0000	0	100.0	0	SD	0	17.23	0	34.39	0
@1106__1973791	016	B	12/14/1973	13:25	126.2000	33.0000	0	0.0	0	SD	0	16.50	4	34.33	4
@1106__1973791	016	B	12/14/1973	13:25	126.2000	33.0000	0	10.0	0	SD	0	17.83	4	34.33	4
@1106__1973791	016	B	12/14/1973	13:25	126.2000	33.0000	0	20.0	0	SD	0	17.90	0	34.32	0
@1106__1973791	016	B	12/14/1973	13:25	126.2000	33.0000	0	30.0	0	SD	0	17.96	0	34.36	0
@1106__1973791	016	B	12/14/1973	13:25	126.2000	33.0000	0	50.0	0	SD	0	17.97	0	34.40	0
@1106__1973791	016	B	12/14/1973	13:25	126.2000	33.0000	0	75.0	0	SD	0	17.59	0
@1106__1973791	016	B	12/14/1973	13:25	126.2000	33.0000	0	100.0	0	SD	0	17.29	0
@1106__1973791	017	B	12/14/1973	15:45	126.5000	33.0000	0	0.0	0	SD	0	16.60	0	34.21	0
@1106__1973791	017	B	12/14/1973	15:45	126.5000	33.0000	0	10.0	0	SD	0	17.01	0	34.17	0
@1106__1973791	017	B	12/14/1973	15:45	126.5000	33.0000	0	20.0	0	SD	0	17.55	0	34.17	0
@1106__1973791	017	B	12/14/1973	15:45	126.5000	33.0000	0	30.0	0	SD	0	17.68	0	34.18	0
@1106__1973791	017	B	12/14/1973	15:45	126.5000	33.0000	0	50.0	0	SD	0	17.62	0	34.35	0
@1106__1973791	017	B	12/14/1973	15:45	126.5000	33.0000	0	75.0	0	SD	0	17.46	0	34.41	0
@1106__1973791	017	B	12/14/1973	15:45	126.5000	33.0000	0	100.0	0	SD	0	16.80	0	34.69	0
@1106__1973791	018	B	12/14/1973	17:55	126.8000	33.0000	0	0.0	0	SD	0	18.20	0	34.33	0
@1106__1973791	018	B	12/14/1973	17:55	126.8000	33.0000	0	10.0	0	SD	0	18.39	0	34.33	0
@1106__1973791	018	B	12/14/1973	17:55	126.8000	33.0000	0	20.0	0	SD	0	18.47	0	34.41	0
@1106__1973791	018	B	12/14/1973	17:55	126.8000	33.0000	0	30.0	0	SD	0	18.54	0	34.34	0
@1106__1973791	018	B	12/14/1973	17:55	126.8000	33.0000	0	50.0	0	SD	0	18.47	0	34.36	0
@1106__1973791	018	B	12/14/1973	17:55	126.8000	33.0000	0	75.0	0	SD	0	18.37	0	34.42	0
@1106__1973791	018	B	12/14/1973	17:55	126.8000	33.0000	0	100.0	0	SD	0	17.98	0	34.25	0
@1106__1973791	019	B	12/14/1973	20:15	127.1000	33.0000	0	0.0	0	SD	0	18.40	0	34.26	0
@1106__1973791	019	B	12/14/1973	20:15	127.1000	33.0000	0	10.0	0	SD	0	18.14	0
@1106__1973791	019	B	12/14/1973	20:15	127.1000	33.0000	0	20.0	0	SD	0	18.50	0	34.25	0
@1106__1973791	019	B	12/14/1973	20:15	127.1000	33.0000	0	30.0	0	SD	0	18.62	0	34.25	0
@1106__1973791	019	B	12/14/1973	20:15	127.1000	33.0000	0	50.0	0	SD	0	18.58	0	34.29	0
@1106__1973791	019	B	12/14/1973	20:15	127.1000	33.0000	0	75.0	0	SD	0	18.25	0	34.34	0
@1106__1973791	019	B	12/14/1973	20:15	127.1000	33.0000	0	100.0	0	SD	0	17.09	0	34.53	0
@1106__1973791	020	B	12/14/1973	22:25	127.4000	33.0000	0	0.0	0	SD	0	19.95	0	34.31	0
@1106__1973791	020	B	12/14/1973	22:25	127.4000	33.0000	0	10.0	0	SD	0	19.10	0	34.29	0
@1106__1973791	020	B	12/14/1973	22:25	127.4000	33.0000	0	20.0	0	SD	0	18.80	0	34.28	0
@1106__1973791	020	B	12/14/1973	22:25	127.4000	33.0000	0	30.0	0	SD	0	18.94	0	34.28	0
@1106__1973791	020	B	12/14/1973	22:25	127.4000	33.0000	0	50.0	0	SD	0	18.77	0	34.29	0
@1106__1973791	020	B	12/14/1973	22:25	127.4000	33.0000	0	75.0	0	SD	0	18.75	0	34.35	0
@1106__1973791	020	B	12/14/1973	22:25	127.4000	33.0000	0	100.0	0	SD	0	18.64	0	34.30	0
@1106__1973791	020	B	12/14/1973	22:25	127.4000	33.0000	0	125.0	0	SD	0	17.01	0	34.51	0
@1106__1973791	021	B	12/15/1973	00:45	127.7000	33.0000	0	0.0	0	SD	0	19.51	0	34.47	0
@1106__1973791	021	B	12/15/1973	00:45	127.7000	33.0000	0	10.0	0	SD	0	20.05	0	34.47	0
@1106__1973791	021	B	12/15/1973	00:45	127.7000	33.0000	0	20.0	0	SD	0	20.00	0	34.46	0
@1106__1973791	021	B	12/15/1973	00:45	127.7000	33.0000	0	30.0	0	SD	0	20.02	0	34.43	0
@1106__1973791	021	B	12/15/1973	00:45	127.7000	33.0000	0	50.0	0	SD	0	19.95	0	34.40	0
@1106__1973791	021	B	12/15/1973	00:45	127.7000	33.0000	0	75.0	0	SD	0	19.84	0	34.39	0
@1106__1973791	021	B	12/15/1973	00:45	127.7000	33.0000	0	100.0	0	SD	0	18.10	0	34.47	0
@1106__1973791	021	B	12/15/1973	00:45	127.7000	33.0000	0	125.0	0	SD	0	18.04	0	34.46	0
@1106__1973791	022	B	12/15/1973	02:55	128.0000	33.0000	0	0.0	0	SD	0	20.25	0	34.54	0
@1106__1973791	022	B	12/15/1973	02:55	128.0000	33.0000	0	10.0	0	SD	0	20.50	0	34.55	0
@1106__1973791	022	B	12/15/1973	02:55	128.0000	33.0000	0	20.0	0	SD	0	20.51	0	34.55	0
@1106__1973791	022	B	12/15/1973	02:55	128.0000	33.0000	0	30.0	0	SD	0	20.42	0	34.56	0
@1106__1973791	022	B	12/15/1973	02:55	128.0000	33.0000	0	50.0	0	SD	0	20.40	0	34.54	0
@1106__1973791	022	B	12/15/1973	02:55	128.0000	33.0000	0	75.0	0	SD	0	20.46	0	34.54	0
@1106__1973791	022	B	12/15/1973	02:55	128.0000	33.0000	0	100.0	0	SD	0	19.32	0	34.61	0
@1106__1973791	022	B	12/15/1973	02:55	128.0000	33.0000	0	125.0	0	SD	0	17.53	0	34.64	0
@1106__1973791	023	B	12/15/1973	07:30	127.8650	33.5928	0	0.0	0	SD	0	18.72	0	34.48	0
@1106__1973791	023	B	12/15/1973	07:30	127.8650	33.5928	0	10.0	0	SD	0	18.98	0	34.46	0
@1106__1973791	023	B	12/15/1973	07:30	127.8650	33.5928	0	20.0	0	SD	0	18.75	0	34.49	0
@1106__1973791	023	B	12/15/1973	07:30	127.8650	33.5928	0	30.0	0	SD	0	18.91	0	34.52	0
@1106__1973791	023	B	12/15/1973	07:30	127.8650	33.5928	0	50.0	0	SD	0	18.94	0	34.52	0
@1106__1973791	023	B	12/15/1973	07:30	127.8650	33.5928	0	75.0	0	SD	0	18.87	0	34.57	0
@1106__1973791	023	B	12/15/1973	07:30	127.8650	33.5928	0	100.0	0	SD	0	17.75	0	34.60	0
@1106__1973791	023	B	12/15/1973	07:30	127.8650	33.5928	0	115.0	0	SD	0	16.71	0	34.61	0
@1106__1973791	024	B	12/15/1973	09:40	127.5669	33.5600	0	0.0	0	SD	0	18.40	0	34.51	0
@1106__1973791	024	B	12/15/1973	09:40	127.5669	33.5600	0	10.0	0	SD	0	18.86	0	34.55	0
@1106__1973791	024	B	12/15/1973	09:40	127.5669	33.5600	0	20.0	0	SD	0	18.70	0	34.55	0
@1106__1973791	024	B	12/15/1973	09:40	127.5669	33.5600	0	30.0	0	SD	0	18.91	0	34.54	0
@1106__1973791	024	B	12/15/1973	09:40	127.5669	33.5600	0	50.0	0	SD	0	18.94	0	34.54	0
@1106__1973791	024	B	12/15/1973	09:40	127.5669	33.5600	0	75.0	0	SD	0	18.93	0	34.52	0
@1106__1973791	024	B	12/15/1973	09:40	127.5669	33.5600	0	100.0	0	SD	0	18.92	0	34.54	0
@1106__1973791	024	B	12/15/1973	09:40	127.5669	33.5600	0	109.0	0	SD	0	18.66	0	34.58	0
@1106__1973791	025	B	12/15/1973	12:49	127.2800	33.5278	0	0.0	0	SD	0	17.10	0	34.63	0
@1106__1973791	025	B	12/15/1973	12:49	127.2800	33.5278	0	10.0	0	SD	0	17.12	4	34.67	4
@1106__1973791	025	B	12/15/1973	12:49	127.2800	33.5278	0	20.0	0	SD	0	18.73	4	34.66	4
@1106__1973791	025	B	12/15/1973	12:49	127.2800	33.5278	0	30.0	0	SD	0	18.94	0	34.71	0
@1106__1973791	025	B	12/15/1973	12:49	127.2800	33.5278	0	50.0	0	SD	0	18.91	0	34.65	0
@1106__1973791	025	B	12/15/1973	12:49	127.2800	33.5278	0	75.0	0	SD	0	18.95	0	34.67	0
@1106__1973791	025	B	12/15/1973	12:49	127.2800	33.5278	0	100.0	0	SD	0	18.97	0	34.66	0
@1106__1973791	026	B	12/15/1973	15:15	127.0750	33.5050	0	0.0	0	SD	0	18.70	0	34.73	0
@1106__1973791	026	B	12/15/1973	15:15	127.0750	33.5050	0	10.0	0	SD	0	18.86	0	34.72	0
@1106__1973791	026	B	12/15/1973	15:15	127.0750	33.5050	0	20.0	0	SD	0	19.01	0	34.71	0
@1106__1973791	026	B	12/15/1973	15:15	127.0750	33.5050	0	30.0	0	SD	0	19.15	0	34.77	0
@1106__1973791	026	B	12/15/1973	15:15	127.0750	33.5050	0	50.0	0	SD	0	18.96	0	34.68	0
@1106__1973791	026	B	12/15/1973	15:15	127.0750	33.5050	0	75.0	0	SD	0	18.24	0	34.57	0
@1106__1973791	026	B	12/15/1973	15:15	127.0750	33.5050	0	100.0	0	SD	0	17.46	0	34.52	0
@1106__1973791	027	B	12/15/1973	16:49	127.0528	33.5969	0	0.0	0	SD	0	18.49	0	34.69	0
@1106__1973791	027	B	12/15/1973	16:49	127.0528	33.5969	0	10.0	0	SD	0	18.96	0	34.68	0
@1106__1973791	027	B	12/15/1973	16:49	127.0528	33.5969	0	20.0	0	SD	0	18.75	0	34.76	0
@1106__1973791	027	B	12/15/1973	16:49	127.0528	33.5969	0	30.0	0	SD	0	18.91	0	34.68	0
@1106__1973791	027	B	12/15/1973	16:49	127.0528	33.5969	0	50.0	0	SD	0	18.88	0	34.68	0
@1106__1973791	027	B	12/15/1973	16:49	127.0528	33.5969	0	75.0	0	SD	0	18.37	0	34.61	0
@1106__1973791	027	B	12/15/1973	16:49	127.0528	33.5969	0	100.0	0	SD	0	17.80	0	34.59	0
@1106__1973791	027	B	12/15/1973	16:49	127.0528	33.5969	0	125.0	0	SD	0	16.70	0	34.48	0
@1106__1973791	028	B	12/15/1973	18:34	127.1528	33.7578	0	0.0	0	SD	0	17.00	0	34.61	0
@1106__1973791	028	B	12/15/1973	18:34	127.1528	33.7578	0	10.0	0	SD	0	17.80	0	34.61	0
@1106__1973791	028	B	12/15/1973	18:34	127.1528	33.7578	0	20.0	0	SD	0	17.67	0	34.61	0
@1106__1973791	028	B	12/15/1973	18:34	127.1528	33.7578	0	30.0	0	SD	0	17.12	0	34.61	0
@1106__1973791	028	B	12/15/1973	18:34	127.1528	33.7578	0	50.0	0	SD	0	17.09	0	34.64	0
@1106__1973791	028	B	12/15/1973	18:34	127.1528	33.7578	0	75.0	0	SD	0	16.95	0	34.65	0
@1106__1973791	028	B	12/15/1973	18:34	127.1528	33.7578	0	90.0	0	SD	0	16.34	0	34.70	0
@1106__1973791	029	B	12/15/1973	20:10	127.2528	33.9019	0	0.0	0	SD	0	16.78	0	34.61	0
@1106__1973791	029	B	12/15/1973	20:10	127.2528	33.9019	0	10.0	0	SD	0	16.89	0	34.61	0
@1106__1973791	029	B	12/15/1973	20:10	127.2528	33.9019	0	20.0	0	SD	0	16.97	0	34.63	0
@1106__1973791	029	B	12/15/1973	20:10	127.2528	33.9019	0	30.0	0	SD	0	16.82	0	34.63	0
@1106__1973791	029	B	12/15/1973	20:10	127.2528	33.9019	0	50.0	0	SD	0	16.55	0	34.61	0
@1106__1973791	029	B	12/15/1973	20:10	127.2528	33.9019	0	75.0	0	SD	0	15.62	0	34.79	0
@1106__1973791	030	B	12/17/1973	23:19	127.4469	34.1119	0	0.0	0	SD	0	13.09	0	33.88	0
@1106__1973791	030	B	12/17/1973	23:19	127.4469	34.1119	0	10.0	0	SD	0	13.35	0	33.83	0
@1106__1973791	030	B	12/17/1973	23:19	127.4469	34.1119	0	20.0	0	SD	0	13.44	0	33.82	0
@1106__1973791	030	B	12/17/1973	23:19	127.4469	34.1119	0	30.0	0	SD	0	13.35	0	33.81	0
@1106__1973791	030	B	12/17/1973	23:19	127.4469	34.1119	0	50.0	0	SD	0	13.47	0	33.84	0
@1106__1973791	031	B	12/18/1973	01:04	127.5900	34.2278	0	0.0	0	SD	0	12.72	0	33.63	0
@1106__1973791	031	B	12/18/1973	01:04	127.5900	34.2278	0	10.0	0	SD	0	12.35	0	33.47	0
@1106__1973791	031	B	12/18/1973	01:04	127.5900	34.2278	0	20.0	0	SD	0	12.39	0	33.63	0
@1106__1973791	031	B	12/18/1973	01:04	127.5900	34.2278	0	30.0	0	SD	0	12.25	0	33.64	0
@1106__1973791	031	B	12/18/1973	01:04	127.5900	34.2278	0	40.0	0	SD	0	12.16	0	33.68	0
@1106__1973791	032	B	12/18/1973	02:34	127.7319	34.3469	0	0.0	0	SD	0	10.80	4	33.89	4
@1106__1973791	032	B	12/18/1973	02:34	127.7319	34.3469	0	10.0	0	SD	0	10.68	4	33.45	4
@1106__1973791	032	B	12/18/1973	02:34	127.7319	34.3469	0	20.0	0	SD	0	10.54	0	33.88	0
@1106__1973791	032	B	12/18/1973	02:34	127.7319	34.3469	0	30.0	0	SD	0	10.12	0	33.94	0
@1106__1973791	033	B	12/18/1973	03:30	127.8078	34.3719	0	0.0	0	SD	0	10.24	0	33.69	0
@1106__1973791	033	B	12/18/1973	03:30	127.8078	34.3719	0	10.0	0	SD	0	10.21	0	33.69	0
@1106__1973791	033	B	12/18/1973	03:30	127.8078	34.3719	0	20.0	0	SD	0	9.90	0	33.67	0
@1106__1973791	033	B	12/18/1973	03:30	127.8078	34.3719	0	30.0	0	SD	0	9.80	0	33.74	0
@1106__1973791	034	B	12/18/1973	07:10	127.8678	34.2500	0	0.0	0	SD	0	14.27	0	34.18	0
@1106__1973791	034	B	12/18/1973	07:10	127.8678	34.2500	0	10.0	0	SD	0	14.48	0	34.19	0
@1106__1973791	034	B	12/18/1973	07:10	127.8678	34.2500	0	20.0	0	SD	0	14.53	0	34.20	0
@1106__1973791	034	B	12/18/1973	07:10	127.8678	34.2500	0	30.0	0	SD	0	14.48	0	34.19	0
@1106__1973791	034	B	12/18/1973	07:10	127.8678	34.2500	0	50.0	0	SD	0	14.51	0	34.19	0
@1106__1973791	035	B	12/18/1973	08:45	127.9478	34.0919	0	0.0	0	SD	0	14.86	0	34.26	0
@1106__1973791	035	B	12/18/1973	08:45	127.9478	34.0919	0	10.0	0	SD	0	14.85	0	34.29	0
@1106__1973791	035	B	12/18/1973	08:45	127.9478	34.0919	0	20.0	0	SD	0	14.75	0	34.23	0
@1106__1973791	035	B	12/18/1973	08:45	127.9478	34.0919	0	30.0	0	SD	0	14.77	0	34.20	0
@1106__1973791	035	B	12/18/1973	08:45	127.9478	34.0919	0	50.0	0	SD	0	14.70	0
@1106__1973791	035	B	12/18/1973	08:45	127.9478	34.0919	0	75.0	0	SD	0	14.78	0	34.07	0
@1106__1974792	001	B	01/19/1974	18:06	124.5928	35.3350	0	0.0	0	SD	0	19.40	0	31.89	0
@1106__1974792	001	B	01/19/1974	18:06	124.5928	35.3350	0	10.0	0	SD	0	19.90	0	31.89	0
@1106__1974792	001	B	01/19/1974	18:06	124.5928	35.3350	0	20.0	0	SD	0	19.51	0	31.82	0
@1106__1974792	001	B	01/19/1974	18:06	124.5928	35.3350	0	30.0	0	SD	0	19.24	0	31.96	0
@1106__1974792	001	B	01/19/1974	18:06	124.5928	35.3350	0	50.0	0	SD	0	9.22	0	32.36	0
@1106__1974792	001	B	01/19/1974	18:06	124.5928	35.3350	0	75.0	0	SD	0	8.42	0	32.27	0
@1106__1974792	001	B	01/19/1974	18:06	124.5928	35.3350	0	88.0	0	SD	0	8.27	0	32.29	0
@1106__1974793	001	B	02/17/1974	15:24	127.9478	34.0919	0	0.0	0	SD	0	11.16	0	34.54	0
@1106__1974793	001	B	02/17/1974	15:24	127.9478	34.0919	0	10.0	0	SD	0	11.21	4	34.56	4
@1106__1974793	001	B	02/17/1974	15:24	127.9478	34.0919	0	20.0	0	SD	0	13.10	4	34.52	4
@1106__1974793	001	B	02/17/1974	15:24	127.9478	34.0919	0	30.0	0	SD	0	12.86	0	34.48	0
@1106__1974793	001	B	02/17/1974	15:24	127.9478	34.0919	0	50.0	0	SD	0	12.28	0	34.42	0
@1106__1974793	001	B	02/17/1974	15:24	127.9478	34.0919	0	75.0	0	SD	0	9.98	0
@1106__1974793	002	B	02/17/1974	17:00	127.8678	34.2500	0	0.0	0	SD	0	12.24	0	34.53	0
@1106__1974793	002	B	02/17/1974	17:00	127.8678	34.2500	0	10.0	0	SD	0	13.09	0	34.53	0
@1106__1974793	002	B	02/17/1974	17:00	127.8678	34.2500	0	20.0	0	SD	0	10.55	0	34.18	0
@1106__1974793	002	B	02/17/1974	17:00	127.8678	34.2500	0	30.0	0	SD	0	9.90	0	34.10	0
@1106__1974793	002	B	02/17/1974	17:00	127.8678	34.2500	0	50.0	0	SD	0	8.85	0
@1106__1974793	003	B	02/17/1974	20:30	127.8078	34.3719	0	0.0	0	SD	0	11.14	0	34.41	0
@1106__1974793	003	B	02/17/1974	20:30	127.8078	34.3719	0	10.0	0	SD	0	11.31	0	34.32	0
@1106__1974793	003	B	02/17/1974	20:30	127.8078	34.3719	0	20.0	0	SD	0	10.50	0	34.22	0
@1106__1974793	003	B	02/17/1974	20:30	127.8078	34.3719	0	30.0	0	SD	0	10.22	0	34.25	0
@1106__1974793	003	B	02/17/1974	20:30	127.8078	34.3719	0	50.0	0	SD	0	9.60	0	34.23	0
@1106__1974793	004	B	02/17/1974	21:30	127.7319	34.3469	0	0.0	0	SD	0	10.82	0	34.22	0
@1106__1974793	004	B	02/17/1974	21:30	127.7319	34.3469	0	10.0	0	SD	0	10.68	0	34.22	0
@1106__1974793	004	B	02/17/1974	21:30	127.7319	34.3469	0	20.0	0	SD	0	10.87	0	34.16	0
@1106__1974793	004	B	02/17/1974	21:30	127.7319	34.3469	0	30.0	0	SD	0	9.73	0	34.24	0
@1106__1974793	005	B	02/17/1974	23:00	127.5900	34.2278	0	0.0	0	SD	0	10.85	0	34.29	0
@1106__1974793	005	B	02/17/1974	23:00	127.5900	34.2278	0	10.0	0	SD	0	11.14	0	34.27	0
@1106__1974793	005	B	02/17/1974	23:00	127.5900	34.2278	0	20.0	0	SD	0	10.20	0	34.23	0
@1106__1974793	005	B	02/17/1974	23:00	127.5900	34.2278	0	30.0	0	SD	0	9.02	0	34.18	0
@1106__1974793	006	B	02/18/1974	00:36	127.4469	34.1119	0	0.0	0	SD	0	11.92	0	34.36	0
@1106__1974793	006	B	02/18/1974	00:36	127.4469	34.1119	0	10.0	0	SD	0	11.25	0	34.35	0
@1106__1974793	006	B	02/18/1974	00:36	127.4469	34.1119	0	20.0	0	SD	0	10.80	0	34.31	0
@1106__1974793	006	B	02/18/1974	00:36	127.4469	34.1119	0	30.0	0	SD	0	8.80	0	34.04	0
@1106__1974793	006	B	02/18/1974	00:36	127.4469	34.1119	0	40.0	0	SD	0	8.19	0	33.92	0
@1106__1974793	007	B	02/18/1974	02:48	127.2528	33.9019	0	0.0	0	SD	0	13.60	0	34.56	0
@1106__1974793	007	B	02/18/1974	02:48	127.2528	33.9019	0	10.0	0	SD	0	13.65	0	34.58	0
@1106__1974793	007	B	02/18/1974	02:48	127.2528	33.9019	0	20.0	0	SD	0	13.48	0	34.57	0
@1106__1974793	007	B	02/18/1974	02:48	127.2528	33.9019	0	30.0	0	SD	0	12.79	0	34.42	0
@1106__1974793	007	B	02/18/1974	02:48	127.2528	33.9019	0	50.0	0	SD	0	12.50	0	34.43	0
@1106__1974793	007	B	02/18/1974	02:48	127.2528	33.9019	0	75.0	0	SD	0	12.54	0	34.42	0
@1106__1974793	008	B	02/18/1974	04:36	127.1528	33.7578	0	0.0	0	SD	0	15.10	0	34.71	0
@1106__1974793	008	B	02/18/1974	04:36	127.1528	33.7578	0	10.0	0	SD	0	14.76	0	34.65	0
@1106__1974793	008	B	02/18/1974	04:36	127.1528	33.7578	0	20.0	0	SD	0	14.73	0	34.65	0
@1106__1974793	008	B	02/18/1974	04:36	127.1528	33.7578	0	30.0	0	SD	0	14.77	0	34.65	0
@1106__1974793	008	B	02/18/1974	04:36	127.1528	33.7578	0	50.0	0	SD	0	14.73	0	34.65	0
@1106__1974793	008	B	02/18/1974	04:36	127.1528	33.7578	0	75.0	0	SD	0	14.75	0	34.65	0
@1106__1974793	008	B	02/18/1974	04:36	127.1528	33.7578	0	87.0	0	SD	0	14.00	0	34.61	0
@1106__1974793	009	B	02/18/1974	06:18	127.0528	33.5969	0	0.0	0	SD	0	14.18	0	34.66	0
@1106__1974793	009	B	02/18/1974	06:18	127.0528	33.5969	0	10.0	0	SD	0	14.82	0	34.64	0
@1106__1974793	009	B	02/18/1974	06:18	127.0528	33.5969	0	20.0	0	SD	0	14.75	0	34.65	0
@1106__1974793	009	B	02/18/1974	06:18	127.0528	33.5969	0	30.0	0	SD	0	14.83	0	34.66	0
@1106__1974793	009	B	02/18/1974	06:18	127.0528	33.5969	0	50.0	0	SD	0	14.80	0	34.67	0
@1106__1974793	009	B	02/18/1974	06:18	127.0528	33.5969	0	75.0	0	SD	0	14.82	0	34.65	0
@1106__1974793	009	B	02/18/1974	06:18	127.0528	33.5969	0	100.0	0	SD	0	14.80	0	34.65	0
@1106__1974793	009	B	02/18/1974	06:18	127.0528	33.5969	0	120.0	0	SD	0	14.83	0	34.65	0
@1106__1974793	010	B	02/18/1974	08:12	127.0750	33.5050	0	0.0	0	SD	0	15.14	0	34.67	0
@1106__1974793	010	B	02/18/1974	08:12	127.0750	33.5050	0	10.0	0	SD	0	15.04	0	34.66	0
@1106__1974793	010	B	02/18/1974	08:12	127.0750	33.5050	0	20.0	0	SD	0	15.12	0	34.66	0
@1106__1974793	010	B	02/18/1974	08:12	127.0750	33.5050	0	30.0	0	SD	0	14.97	0	34.66	0
@1106__1974793	010	B	02/18/1974	08:12	127.0750	33.5050	0	50.0	0	SD	0	14.97	0	34.65	0
@1106__1974793	010	B	02/18/1974	08:12	127.0750	33.5050	0	75.0	0	SD	0	14.97	0	34.67	0
@1106__1974793	010	B	02/18/1974	08:12	127.0750	33.5050	0	100.0	0	SD	0	14.88	0	34.67	0
@1106__1974793	010	B	02/18/1974	08:12	127.0750	33.5050	0	116.0	0	SD	0	14.90	0	34.65	0
@1106__1974793	011	B	02/18/1974	10:22	127.2800	33.5278	0	0.0	0	SD	0	16.20	0	34.71	0
@1106__1974793	011	B	02/18/1974	10:22	127.2800	33.5278	0	10.0	0	SD	0	15.60	0	34.65	0
@1106__1974793	011	B	02/18/1974	10:22	127.2800	33.5278	0	20.0	0	SD	0	15.15	0	34.65	0
@1106__1974793	011	B	02/18/1974	10:22	127.2800	33.5278	0	30.0	0	SD	0	15.13	0	34.65	0
@1106__1974793	011	B	02/18/1974	10:22	127.2800	33.5278	0	50.0	0	SD	0	15.13	0	34.65	0
@1106__1974793	011	B	02/18/1974	10:22	127.2800	33.5278	0	75.0	0	SD	0	15.12	0	34.66	0
@1106__1974793	011	B	02/18/1974	10:22	127.2800	33.5278	0	100.0	0	SD	0	14.97	0	34.66	0
@1106__1974793	012	B	02/18/1974	12:42	127.5669	33.5600	0	0.0	0	SD	0	16.10	0	34.66	0
@1106__1974793	012	B	02/18/1974	12:42	127.5669	33.5600	0	10.0	0	SD	0	15.60	0	34.65	0
@1106__1974793	012	B	02/18/1974	12:42	127.5669	33.5600	0	20.0	0	SD	0	15.23	0	34.66	0
@1106__1974793	012	B	02/18/1974	12:42	127.5669	33.5600	0	30.0	0	SD	0	15.28	0	34.65	0
@1106__1974793	012	B	02/18/1974	12:42	127.5669	33.5600	0	50.0	0	SD	0	15.18	0	34.66	0
@1106__1974793	012	B	02/18/1974	12:42	127.5669	33.5600	0	75.0	0	SD	0	15.13	0	34.67	0
@1106__1974793	012	B	02/18/1974	12:42	127.5669	33.5600	0	100.0	0	SD	0	15.20	0	34.67	0
@1106__1974793	013	B	02/18/1974	14:54	127.8650	33.5928	0	0.0	0	SD	0	16.20	0	34.69	0
@1106__1974793	013	B	02/18/1974	14:54	127.8650	33.5928	0	10.0	0	SD	0	16.05	0	34.67	0
@1106__1974793	013	B	02/18/1974	14:54	127.8650	33.5928	0	20.0	0	SD	0	15.30	0	34.66	0
@1106__1974793	013	B	02/18/1974	14:54	127.8650	33.5928	0	30.0	0	SD	0	15.26	0	34.73	0
@1106__1974793	013	B	02/18/1974	14:54	127.8650	33.5928	0	50.0	0	SD	0	15.24	0	34.65	0
@1106__1974793	013	B	02/18/1974	14:54	127.8650	33.5928	0	75.0	0	SD	0	15.21	0	34.67	0
@1106__1974793	013	B	02/18/1974	14:54	127.8650	33.5928	0	100.0	0	SD	0	15.10	0	34.65	0
@1106__1974793	014	B	02/18/1974	21:36	127.7000	33.0000	0	0.0	0	SD	0	15.24	0	34.65	0
@1106__1974793	014	B	02/18/1974	21:36	127.7000	33.0000	0	10.0	0	SD	0	15.29	0	34.70	0
@1106__1974793	014	B	02/18/1974	21:36	127.7000	33.0000	0	20.0	0	SD	0	15.08	0	34.68	0
@1106__1974793	014	B	02/18/1974	21:36	127.7000	33.0000	0	30.0	0	SD	0	15.14	0	34.64	0
@1106__1974793	014	B	02/18/1974	21:36	127.7000	33.0000	0	50.0	0	SD	0	15.18	0	34.65	0
@1106__1974793	014	B	02/18/1974	21:36	127.7000	33.0000	0	75.0	0	SD	0	15.09	0	34.65	0
@1106__1974793	014	B	02/18/1974	21:36	127.7000	33.0000	0	100.0	0	SD	0	15.10	0	34.65	0
@1106__1974793	014	B	02/18/1974	21:36	127.7000	33.0000	0	125.0	0	SD	0	15.14	0	34.68	0
@1106__1974793	015	B	02/18/1974	23:48	127.4000	33.0000	0	0.0	0	SD	0	14.65	0	34.67	0
@1106__1974793	015	B	02/18/1974	23:48	127.4000	33.0000	0	10.0	0	SD	0	15.07	0	34.67	0
@1106__1974793	015	B	02/18/1974	23:48	127.4000	33.0000	0	20.0	0	SD	0	14.90	0	34.66	0
@1106__1974793	015	B	02/18/1974	23:48	127.4000	33.0000	0	30.0	0	SD	0	14.92	0	34.69	0
@1106__1974793	015	B	02/18/1974	23:48	127.4000	33.0000	0	50.0	0	SD	0	15.00	0	34.66	0
@1106__1974793	015	B	02/18/1974	23:48	127.4000	33.0000	0	75.0	0	SD	0	14.96	0	34.65	0
@1106__1974793	015	B	02/18/1974	23:48	127.4000	33.0000	0	100.0	0	SD	0	14.98	0	34.66	0
@1106__1974793	015	B	02/18/1974	23:48	127.4000	33.0000	0	125.0	0	SD	0	14.90	0	34.61	0
@1106__1974793	016	B	02/19/1974	02:06	127.1000	33.0000	0	0.0	0	SD	0	14.20	0	34.65	0
@1106__1974793	016	B	02/19/1974	02:06	127.1000	33.0000	0	10.0	0	SD	0	14.97	0	34.65	0
@1106__1974793	016	B	02/19/1974	02:06	127.1000	33.0000	0	20.0	0	SD	0	15.02	0	34.65	0
@1106__1974793	016	B	02/19/1974	02:06	127.1000	33.0000	0	30.0	0	SD	0	14.95	0	34.65	0
@1106__1974793	016	B	02/19/1974	02:06	127.1000	33.0000	0	50.0	0	SD	0	15.04	0	34.65	0
@1106__1974793	016	B	02/19/1974	02:06	127.1000	33.0000	0	75.0	0	SD	0	15.00	0	34.65	0
@1106__1974793	016	B	02/19/1974	02:06	127.1000	33.0000	0	100.0	0	SD	0	14.94	0	34.63	0
@1106__1974793	017	B	02/19/1974	04:18	126.8000	33.0000	0	0.0	0	SD	0	14.80	0	34.65	0
@1106__1974793	017	B	02/19/1974	04:18	126.8000	33.0000	0	10.0	0	SD	0	14.40	0	34.65	0
@1106__1974793	017	B	02/19/1974	04:18	126.8000	33.0000	0	20.0	0	SD	0	14.80	0	34.65	0
@1106__1974793	017	B	02/19/1974	04:18	126.8000	33.0000	0	30.0	0	SD	0	14.80	0	34.65	0
@1106__1974793	017	B	02/19/1974	04:18	126.8000	33.0000	0	50.0	0	SD	0	14.81	0	34.65	0
@1106__1974793	017	B	02/19/1974	04:18	126.8000	33.0000	0	75.0	0	SD	0	14.80	0	34.65	0
@1106__1974793	017	B	02/19/1974	04:18	126.8000	33.0000	0	95.0	0	SD	0	14.77	0	34.65	0
@1106__1974793	018	B	02/19/1974	06:30	126.5000	33.0000	0	0.0	0	SD	0	15.10	0	34.67	0
@1106__1974793	018	B	02/19/1974	06:30	126.5000	33.0000	0	10.0	0	SD	0	14.64	0	34.65	0
@1106__1974793	018	B	02/19/1974	06:30	126.5000	33.0000	0	20.0	0	SD	0	14.80	0	34.66	0
@1106__1974793	018	B	02/19/1974	06:30	126.5000	33.0000	0	30.0	0	SD	0	14.79	0	34.65	0
@1106__1974793	018	B	02/19/1974	06:30	126.5000	33.0000	0	50.0	0	SD	0	14.80	0	34.68	0
@1106__1974793	018	B	02/19/1974	06:30	126.5000	33.0000	0	75.0	0	SD	0	14.80	0	34.66	0
@1106__1974793	018	B	02/19/1974	06:30	126.5000	33.0000	0	88.0	0	SD	0	14.82	0	34.67	0
@1106__1974793	019	B	02/20/1974	23:18	126.2000	33.0000	0	0.0	0	SD	0	14.90	0	34.67	0
@1106__1974793	019	B	02/20/1974	23:18	126.2000	33.0000	0	10.0	0	SD	0	14.60	0	34.63	0
@1106__1974793	019	B	02/20/1974	23:18	126.2000	33.0000	0	20.0	0	SD	0	14.74	0	34.63	0
@1106__1974793	019	B	02/20/1974	23:18	126.2000	33.0000	0	30.0	0	SD	0	14.71	0	34.61	0
@1106__1974793	019	B	02/20/1974	23:18	126.2000	33.0000	0	50.0	0	SD	0	14.66	0	34.61	0
@1106__1974793	019	B	02/20/1974	23:18	126.2000	33.0000	0	75.0	0	SD	0	14.75	0	34.63	0
@1106__1974793	019	B	02/20/1974	23:18	126.2000	33.0000	0	88.0	0	SD	0	14.70	0	34.63	0
@1106__1974793	020	B	02/21/1974	00:48	125.9000	33.0000	0	0.0	0	SD	0	14.90	0	34.64	0
@1106__1974793	020	B	02/21/1974	00:48	125.9000	33.0000	0	10.0	0	SD	0	14.59	0	34.61	0
@1106__1974793	020	B	02/21/1974	00:48	125.9000	33.0000	0	20.0	0	SD	0	14.63	0	34.61	0
@1106__1974793	020	B	02/21/1974	00:48	125.9000	33.0000	0	30.0	0	SD	0	14.61	0	34.61	0
@1106__1974793	020	B	02/21/1974	00:48	125.9000	33.0000	0	50.0	0	SD	0	14.64	0	34.61	0
@1106__1974793	020	B	02/21/1974	00:48	125.9000	33.0000	0	75.0	0	SD	0	14.64	0	34.60	0
@1106__1974793	020	B	02/21/1974	00:48	125.9000	33.0000	0	85.0	0	SD	0	14.50	0	34.57	0
@1106__1974793	021	B	02/21/1974	04:30	125.6000	33.0000	0	0.0	0	SD	0	15.00	0	34.52	0
@1106__1974793	021	B	02/21/1974	04:30	125.6000	33.0000	0	10.0	0	SD	0	14.50	0	34.52	0
@1106__1974793	021	B	02/21/1974	04:30	125.6000	33.0000	0	20.0	0	SD	0	14.11	0	34.53	0
@1106__1974793	021	B	02/21/1974	04:30	125.6000	33.0000	0	30.0	0	SD	0	14.12	0	34.54	0
@1106__1974793	021	B	02/21/1974	04:30	125.6000	33.0000	0	50.0	0	SD	0	14.09	0	34.53	0
@1106__1974793	021	B	02/21/1974	04:30	125.6000	33.0000	0	75.0	0	SD	0	14.14	0	34.53	0
@1106__1974793	021	B	02/21/1974	04:30	125.6000	33.0000	0	80.0	0	SD	0	14.05	0	34.54	0
@1106__1974793	022	B	02/21/1974	07:00	125.3000	33.0000	0	0.0	0	SD	0	14.04	0	34.54	0
@1106__1974793	022	B	02/21/1974	07:00	125.3000	33.0000	0	10.0	0	SD	0	13.90	0	34.53	0
@1106__1974793	022	B	02/21/1974	07:00	125.3000	33.0000	0	20.0	0	SD	0	13.88	0	34.54	0
@1106__1974793	022	B	02/21/1974	07:00	125.3000	33.0000	0	30.0	0	SD	0	13.88	0	34.58	0
@1106__1974793	022	B	02/21/1974	07:00	125.3000	33.0000	0	50.0	0	SD	0	13.94	0	34.59	0
@1106__1974793	022	B	02/21/1974	07:00	125.3000	33.0000	0	75.0	0	SD	0	13.89	0	34.43	0
@1106__1974793	023	B	02/21/1974	09:18	125.0000	33.0000	0	0.0	0	SD	0	13.38	0	34.45	0
@1106__1974793	023	B	02/21/1974	09:18	125.0000	33.0000	0	10.0	0	SD	0	13.22	0	34.44	0
@1106__1974793	023	B	02/21/1974	09:18	125.0000	33.0000	0	20.0	0	SD	0	13.16	0	34.42	0
@1106__1974793	023	B	02/21/1974	09:18	125.0000	33.0000	0	30.0	0	SD	0	13.11	0	34.39	0
@1106__1974793	023	B	02/21/1974	09:18	125.0000	33.0000	0	50.0	0	SD	0	13.09	0	34.39	0
@1106__1974793	023	B	02/21/1974	09:18	125.0000	33.0000	0	75.0	0	SD	0	12.74	0	34.34	0
@1106__1974793	024	B	02/21/1974	15:30	124.4000	33.4069	0	0.0	0	SD	0	11.25	0	34.26	0
@1106__1974793	024	B	02/21/1974	15:30	124.4000	33.4069	0	10.0	0	SD	0	11.20	0	34.26	0
@1106__1974793	024	B	02/21/1974	15:30	124.4000	33.4069	0	20.0	0	SD	0	11.05	0	34.26	0
@1106__1974793	024	B	02/21/1974	15:30	124.4000	33.4069	0	30.0	0	SD	0	11.05	0	34.25	0
@1106__1974793	024	B	02/21/1974	15:30	124.4000	33.4069	0	50.0	0	SD	0	11.05	0	34.25	0
@1106__1974793	024	B	02/21/1974	15:30	124.4000	33.4069	0	68.0	0	SD	0	10.95	0	34.27	0
@1106__1974793	025	B	02/21/1974	17:00	124.6000	33.4069	0	0.0	0	SD	0	11.20	0	34.28	0
@1106__1974793	025	B	02/21/1974	17:00	124.6000	33.4069	0	10.0	0	SD	0	11.40	0	34.32	0
@1106__1974793	025	B	02/21/1974	17:00	124.6000	33.4069	0	20.0	0	SD	0	11.18	0	34.30	0
@1106__1974793	025	B	02/21/1974	17:00	124.6000	33.4069	0	30.0	0	SD	0	11.14	0	34.29	0
@1106__1974793	025	B	02/21/1974	17:00	124.6000	33.4069	0	50.0	0	SD	0	11.13	0	34.30	0
@1106__1974793	025	B	02/21/1974	17:00	124.6000	33.4069	0	75.0	0	SD	0	11.09	0	34.30	0
@1106__1974793	026	B	02/21/1974	18:00	124.8000	33.4069	0	0.0	0	SD	0	12.10	0	34.35	0
@1106__1974793	026	B	02/21/1974	18:00	124.8000	33.4069	0	10.0	0	SD	0	11.67	0	34.32	0
@1106__1974793	026	B	02/21/1974	18:00	124.8000	33.4069	0	20.0	0	SD	0	11.72	0	34.33	0
@1106__1974793	026	B	02/21/1974	18:00	124.8000	33.4069	0	30.0	0	SD	0	11.30	0	34.27	0
@1106__1974793	026	B	02/21/1974	18:00	124.8000	33.4069	0	50.0	0	SD	0	11.29	0	34.26	0
@1106__1974793	026	B	02/21/1974	18:00	124.8000	33.4069	0	75.0	0	SD	0	11.39	0	34.30	0
@1106__1974793	026	B	02/21/1974	18:00	124.8000	33.4069	0	82.0	0	SD	0	11.39	0	34.33	0
@1106__1974793	027	B	02/21/1974	20:12	125.0000	33.4069	0	0.0	0	SD	0	12.90	0	34.40	0
@1106__1974793	027	B	02/21/1974	20:12	125.0000	33.4069	0	10.0	0	SD	0	13.09	0	34.40	0
@1106__1974793	027	B	02/21/1974	20:12	125.0000	33.4069	0	20.0	0	SD	0	12.95	0	34.38	0
@1106__1974793	027	B	02/21/1974	20:12	125.0000	33.4069	0	30.0	0	SD	0	12.83	0	34.36	0
@1106__1974793	027	B	02/21/1974	20:12	125.0000	33.4069	0	50.0	0	SD	0	12.71	0	34.35	0
@1106__1974793	027	B	02/21/1974	20:12	125.0000	33.4069	0	75.0	0	SD	0	12.52	0	34.33	0
@1106__1974793	028	B	02/21/1974	22:00	125.2000	33.4069	0	0.0	0	SD	0	13.50	0	34.54	0
@1106__1974793	028	B	02/21/1974	22:00	125.2000	33.4069	0	10.0	0	SD	0	13.73	0	34.52	0
@1106__1974793	028	B	02/21/1974	22:00	125.2000	33.4069	0	20.0	0	SD	0	13.52	0	34.49	0
@1106__1974793	028	B	02/21/1974	22:00	125.2000	33.4069	0	30.0	0	SD	0	13.25	0	34.45	0
@1106__1974793	028	B	02/21/1974	22:00	125.2000	33.4069	0	50.0	0	SD	0	13.21	0	34.43	0
@1106__1974793	028	B	02/21/1974	22:00	125.2000	33.4069	0	80.0	0	SD	0	13.05	0	34.42	0
@1106__1974793	029	B	02/21/1974	23:30	125.4000	33.4069	0	0.0	0	SD	0	14.00	0	34.97	0
@1106__1974793	029	B	02/21/1974	23:30	125.4000	33.4069	0	10.0	0	SD	0	13.70	0	34.57	0
@1106__1974793	029	B	02/21/1974	23:30	125.4000	33.4069	0	20.0	0	SD	0	14.02	0	34.57	0
@1106__1974793	029	B	02/21/1974	23:30	125.4000	33.4069	0	30.0	0	SD	0	14.00	0	34.57	0
@1106__1974793	029	B	02/21/1974	23:30	125.4000	33.4069	0	50.0	0	SD	0	13.76	0	34.54	0
@1106__1974793	029	B	02/21/1974	23:30	125.4000	33.4069	0	75.0	0	SD	0	13.58	0	34.50	0
@1106__1974793	029	B	02/21/1974	23:30	125.4000	33.4069	0	85.0	0	SD	0	13.48	0	34.49	0
@1106__1974793	030	B	02/22/1974	01:06	125.6000	33.4069	0	0.0	0	SD	0	14.20	0
@1106__1974793	030	B	02/22/1974	01:06	125.6000	33.4069	0	10.0	0	SD	0	14.00	0	34.60	0
@1106__1974793	030	B	02/22/1974	01:06	125.6000	33.4069	0	20.0	0	SD	0	14.10	0	34.60	0
@1106__1974793	030	B	02/22/1974	01:06	125.6000	33.4069	0	30.0	0	SD	0	14.09	0	34.60	0
@1106__1974793	030	B	02/22/1974	01:06	125.6000	33.4069	0	50.0	0	SD	0	14.10	0	34.61	0
@1106__1974793	030	B	02/22/1974	01:06	125.6000	33.4069	0	75.0	0	SD	0	14.10	0	34.59	0
@1106__1974793	030	B	02/22/1974	01:06	125.6000	33.4069	0	87.0	0	SD	0	14.05	0	34.60	0
@1106__1974793	031	B	02/22/1974	03:04	125.8000	33.4069	0	0.0	0	SD	0	14.30	0	34.61	0
@1106__1974793	031	B	02/22/1974	03:04	125.8000	33.4069	0	10.0	0	SD	0	13.95	0	34.59	0
@1106__1974793	031	B	02/22/1974	03:04	125.8000	33.4069	0	20.0	0	SD	0	14.12	0	34.61	0
@1106__1974793	031	B	02/22/1974	03:04	125.8000	33.4069	0	30.0	0	SD	0	14.11	0	34.60	0
@1106__1974793	031	B	02/22/1974	03:04	125.8000	33.4069	0	50.0	0	SD	0	14.09	0	34.61	0
@1106__1974793	031	B	02/22/1974	03:04	125.8000	33.4069	0	75.0	0	SD	0	14.11	0	34.61	0
@1106__1974793	031	B	02/22/1974	03:04	125.8000	33.4069	0	87.0	0	SD	0	14.08	0	34.61	0
@1106__1974793	032	B	02/22/1974	04:04	126.0000	33.4069	0	0.0	0	SD	0	14.10	0	34.60	0
@1106__1974793	032	B	02/22/1974	04:04	126.0000	33.4069	0	10.0	0	SD	0	13.85	0	34.59	0
@1106__1974793	032	B	02/22/1974	04:04	126.0000	33.4069	0	20.0	0	SD	0	14.05	0	34.59	0
@1106__1974793	032	B	02/22/1974	04:04	126.0000	33.4069	0	30.0	0	SD	0	14.09	0
@1106__1974793	032	B	02/22/1974	04:04	126.0000	33.4069	0	50.0	0	SD	0	14.10	0	34.61	0
@1106__1974793	032	B	02/22/1974	04:04	126.0000	33.4069	0	75.0	0	SD	0	14.10	0	34.61	0
@1106__1974793	032	B	02/22/1974	04:04	126.0000	33.4069	0	85.0	0	SD	0	13.55	0	34.52	0
@1106__1974794	001	B	02/28/1974	06:48	126.3550	33.6378	0	0.0	0	SD	0	12.99	0	34.61	0
@1106__1974794	001	B	02/28/1974	06:48	126.3550	33.6378	0	10.0	0	SD	0	13.34	0	34.61	0
@1106__1974794	001	B	02/28/1974	06:48	126.3550	33.6378	0	20.0	0	SD	0	13.47	0	34.61	0
@1106__1974794	001	B	02/28/1974	06:48	126.3550	33.6378	0	30.0	0	SD	0	13.42	0	34.61	0
@1106__1974794	001	B	02/28/1974	06:48	126.3550	33.6378	0	50.0	0	SD	0	13.43	0	34.61	0
@1106__1974794	001	B	02/28/1974	06:48	126.3550	33.6378	0	75.0	0	SD	0	13.34	0	34.61	0
@1106__1974794	001	B	02/28/1974	06:48	126.3550	33.6378	0	100.0	0	SD	0	13.35	0	34.61	0
@1106__1974794	001	B	02/28/1974	06:48	126.3550	33.6378	0	125.0	0	SD	0	13.35	0	34.64	0
@1106__1974794	002	B	02/28/1974	08:30	126.4378	33.7919	0	0.0	0	SD	0	13.80	0	34.58	0
@1106__1974794	002	B	02/28/1974	08:30	126.4378	33.7919	0	10.0	0	SD	0	13.03	0	34.55	0
@1106__1974794	002	B	02/28/1974	08:30	126.4378	33.7919	0	20.0	0	SD	0	13.10	0	34.55	0
@1106__1974794	002	B	02/28/1974	08:30	126.4378	33.7919	0	30.0	0	SD	0	13.08	0	34.54	0
@1106__1974794	002	B	02/28/1974	08:30	126.4378	33.7919	0	50.0	0	SD	0	13.13	0	34.54	0
@1106__1974794	002	B	02/28/1974	08:30	126.4378	33.7919	0	75.0	0	SD	0	13.10	0	34.53	0
@1106__1974794	002	B	02/28/1974	08:30	126.4378	33.7919	0	95.0	0	SD	0	13.02	0	34.52	0
@1106__1974794	003	B	02/28/1974	10:12	126.5228	33.9428	0	0.0	0	SD	0	13.05	0	34.54	0
@1106__1974794	003	B	02/28/1974	10:12	126.5228	33.9428	0	10.0	0	SD	0	13.02	0	34.53	0
@1106__1974794	003	B	02/28/1974	10:12	126.5228	33.9428	0	20.0	0	SD	0	13.00	0	34.51	0
@1106__1974794	003	B	02/28/1974	10:12	126.5228	33.9428	0	30.0	0	SD	0	12.95	0	34.51	0
@1106__1974794	003	B	02/28/1974	10:12	126.5228	33.9428	0	50.0	0	SD	0	12.90	0	34.57	0
@1106__1974794	003	B	02/28/1974	10:12	126.5228	33.9428	0	63.0	0	SD	0	12.73	0	34.48	0
@1106__1974794	004	B	02/28/1974	12:30	126.5228	33.6100	0	0.0	0	SD	0	12.70	0	34.58	0
@1106__1974794	004	B	02/28/1974	12:30	126.5228	33.6100	0	20.0	0	SD	0	13.25	0	34.60	0
@1106__1974794	004	B	02/28/1974	12:30	126.5228	33.6100	0	50.0	0	SD	0	13.39	0	34.61	0
@1106__1974794	004	B	02/28/1974	12:30	126.5228	33.6100	0	75.0	0	SD	0	13.39	0	34.61	0
@1106__1974794	004	B	02/28/1974	12:30	126.5228	33.6100	0	100.0	0	SD	0	13.45	0	34.61	0
@1106__1974794	005	B	02/28/1974	13:30	126.5228	33.6100	0	0.0	0	SD	0	12.60	0	34.61	0
@1106__1974794	005	B	02/28/1974	13:30	126.5228	33.6100	0	20.0	0	SD	0	13.24	0	34.61	0
@1106__1974794	005	B	02/28/1974	13:30	126.5228	33.6100	0	50.0	0	SD	0	13.40	0	34.60	0
@1106__1974794	005	B	02/28/1974	13:30	126.5228	33.6100	0	75.0	0	SD	0	13.38	0	34.60	0
@1106__1974794	005	B	02/28/1974	13:30	126.5228	33.6100	0	100.0	0	SD	0	13.43	0	34.61	0
@1106__1974794	006	B	02/28/1974	14:30	126.5228	33.6100	0	0.0	0	SD	0	12.60	0	34.64	0
@1106__1974794	006	B	02/28/1974	14:30	126.5228	33.6100	0	20.0	0	SD	0	13.24	0	34.60	0
@1106__1974794	006	B	02/28/1974	14:30	126.5228	33.6100	0	50.0	0	SD	0	13.39	0	34.60	0
@1106__1974794	006	B	02/28/1974	14:30	126.5228	33.6100	0	75.0	0	SD	0	13.38	0
@1106__1974794	006	B	02/28/1974	14:30	126.5228	33.6100	0	100.0	0	SD	0	13.35	0	34.60	0
@1106__1974794	007	B	02/28/1974	15:30	126.5228	33.6100	0	0.0	0	SD	0	12.71	0	34.60	0
@1106__1974794	007	B	02/28/1974	15:30	126.5228	33.6100	0	20.0	0	SD	0	13.39	0
@1106__1974794	007	B	02/28/1974	15:30	126.5228	33.6100	0	50.0	0	SD	0	13.35	0
@1106__1974794	007	B	02/28/1974	15:30	126.5228	33.6100	0	75.0	0	SD	0	13.46	0	34.61	0
@1106__1974794	007	B	02/28/1974	15:30	126.5228	33.6100	0	100.0	0	SD	0	13.27	0	34.57	0
@1106__1974794	008	B	02/28/1974	16:30	126.5228	33.6100	0	0.0	0	SD	0	12.70	0	34.61	0
@1106__1974794	008	B	02/28/1974	16:30	126.5228	33.6100	0	20.0	0	SD	0	13.38	0	34.61	0
@1106__1974794	008	B	02/28/1974	16:30	126.5228	33.6100	0	50.0	0	SD	0	13.38	0
@1106__1974794	008	B	02/28/1974	16:30	126.5228	33.6100	0	75.0	0	SD	0	13.45	0
@1106__1974794	008	B	02/28/1974	16:30	126.5228	33.6100	0	100.0	0	SD	0	13.25	0
@1106__1974794	009	B	02/28/1974	17:24	126.5228	33.6100	0	0.0	0	SD	0	11.65	0	34.61	0
@1106__1974794	009	B	02/28/1974	17:24	126.5228	33.6100	0	20.0	0	SD	0	13.11	0	34.60	0
@1106__1974794	009	B	02/28/1974	17:24	126.5228	33.6100	0	50.0	0	SD	0	13.31	0	34.61	0
@1106__1974794	009	B	02/28/1974	17:24	126.5228	33.6100	0	75.0	0	SD	0	13.33	0
@1106__1974794	009	B	02/28/1974	17:24	126.5228	33.6100	0	100.0	0	SD	0	13.20	0
@1106__1974794	010	B	02/28/1974	18:24	126.5228	33.6100	0	0.0	0	SD	0	11.07	0
@1106__1974794	010	B	02/28/1974	18:24	126.5228	33.6100	0	20.0	0	SD	0	13.15	0
@1106__1974794	010	B	02/28/1974	18:24	126.5228	33.6100	0	50.0	0	SD	0	13.32	0
@1106__1974794	010	B	02/28/1974	18:24	126.5228	33.6100	0	75.0	0	SD	0	13.35	0
@1106__1974794	010	B	02/28/1974	18:24	126.5228	33.6100	0	100.0	0	SD	0	13.25	0
@1106__1974794	011	B	02/28/1974	19:24	126.5228	33.6100	0	0.0	0	SD	0	10.20	4	34.61	4
@1106__1974794	011	B	02/28/1974	19:24	126.5228	33.6100	0	20.0	0	SD	0	14.40	4	34.61	4
@1106__1974794	011	B	02/28/1974	19:24	126.5228	33.6100	0	50.0	0	SD	0	13.39	0
@1106__1974794	011	B	02/28/1974	19:24	126.5228	33.6100	0	75.0	0	SD	0	13.30	0	34.60	0
@1106__1974794	011	B	02/28/1974	19:24	126.5228	33.6100	0	100.0	0	SD	0	13.35	0	34.60	0
@1106__1974794	012	B	02/28/1974	20:24	126.5228	33.6100	0	0.0	0	SD	0	12.90	0	34.63	0
@1106__1974794	012	B	02/28/1974	20:24	126.5228	33.6100	0	20.0	0	SD	0	13.30	0
@1106__1974794	012	B	02/28/1974	20:24	126.5228	33.6100	0	50.0	0	SD	0	13.37	0
@1106__1974794	012	B	02/28/1974	20:24	126.5228	33.6100	0	75.0	0	SD	0	13.35	0	34.59	0
@1106__1974794	012	B	02/28/1974	20:24	126.5228	33.6100	0	100.0	0	SD	0	13.30	0
@1106__1974794	013	B	02/28/1974	21:30	126.5228	33.6100	0	0.0	0	SD	0	12.31	0	34.60	0
@1106__1974794	013	B	02/28/1974	21:30	126.5228	33.6100	0	20.0	0	SD	0	13.20	0	34.60	0
@1106__1974794	013	B	02/28/1974	21:30	126.5228	33.6100	0	50.0	0	SD	0	13.31	0	34.61	0
@1106__1974794	013	B	02/28/1974	21:30	126.5228	33.6100	0	75.0	0	SD	0	13.32	0
@1106__1974794	013	B	02/28/1974	21:30	126.5228	33.6100	0	100.0	0	SD	0	13.25	0	34.59	0
@1106__1974794	014	B	02/28/1974	22:30	126.5228	33.6100	0	0.0	0	SD	0	12.95	0
@1106__1974794	014	B	02/28/1974	22:30	126.5228	33.6100	0	20.0	0	SD	0	13.34	0
@1106__1974794	014	B	02/28/1974	22:30	126.5228	33.6100	0	50.0	0	SD	0	13.40	0	34.61	0
@1106__1974794	014	B	02/28/1974	22:30	126.5228	33.6100	0	75.0	0	SD	0	13.42	0
@1106__1974794	014	B	02/28/1974	22:30	126.5228	33.6100	0	100.0	0	SD	0	13.40	0
@1106__1974794	015	B	02/28/1974	23:30	126.5228	33.6100	0	0.0	0	SD	0	13.55	0	34.61	0
@1106__1974794	015	B	02/28/1974	23:30	126.5228	33.6100	0	20.0	0	SD	0	13.38	0	34.69	0
@1106__1974794	015	B	02/28/1974	23:30	126.5228	33.6100	0	50.0	0	SD	0	13.40	0
@1106__1974794	015	B	02/28/1974	23:30	126.5228	33.6100	0	75.0	0	SD	0	13.35	0	34.61	0
@1106__1974794	015	B	02/28/1974	23:30	126.5228	33.6100	0	100.0	0	SD	0	13.28	0
@1106__1974795	001	B	03/01/1974	00:30	126.5228	33.6100	0	0.0	0	SD	0	13.45	0	34.60	0
@1106__1974795	001	B	03/01/1974	00:30	126.5228	33.6100	0	20.0	0	SD	0	13.50	0	34.61	0
@1106__1974795	001	B	03/01/1974	00:30	126.5228	33.6100	0	50.0	0	SD	0	13.48	0	34.61	0
@1106__1974795	001	B	03/01/1974	00:30	126.5228	33.6100	0	75.0	0	SD	0	13.30	0	34.57	0
@1106__1974795	001	B	03/01/1974	00:30	126.5228	33.6100	0	100.0	0	SD	0	13.30	0	34.59	0
@1106__1974795	002	B	03/01/1974	01:30	126.5228	33.6100	0	0.0	0	SD	0	13.72	0	34.61	0
@1106__1974795	002	B	03/01/1974	01:30	126.5228	33.6100	0	20.0	0	SD	0	13.50	0	34.69	0
@1106__1974795	002	B	03/01/1974	01:30	126.5228	33.6100	0	50.0	0	SD	0	13.33	0	34.63	0
@1106__1974795	002	B	03/01/1974	01:30	126.5228	33.6100	0	75.0	0	SD	0	13.13	0	34.59	0
@1106__1974795	002	B	03/01/1974	01:30	126.5228	33.6100	0	100.0	0	SD	0	13.33	0	34.59	0
@1106__1974795	003	B	03/01/1974	02:30	126.5228	33.6100	0	0.0	0	SD	0	13.83	0	34.61	0
@1106__1974795	003	B	03/01/1974	02:30	126.5228	33.6100	0	20.0	0	SD	0	13.43	0	34.61	0
@1106__1974795	003	B	03/01/1974	02:30	126.5228	33.6100	0	50.0	0	SD	0	13.42	0	34.59	0
@1106__1974795	003	B	03/01/1974	02:30	126.5228	33.6100	0	75.0	0	SD	0	13.38	0	34.61	0
@1106__1974795	003	B	03/01/1974	02:30	126.5228	33.6100	0	100.0	0	SD	0	13.28	0	34.59	0
@1106__1974795	004	B	03/01/1974	03:30	126.5228	33.6100	0	0.0	0	SD	0	13.55	0	34.63	0
@1106__1974795	004	B	03/01/1974	03:30	126.5228	33.6100	0	20.0	0	SD	0	13.60	0	34.60	0
@1106__1974795	004	B	03/01/1974	03:30	126.5228	33.6100	0	50.0	0	SD	0	13.32	0	34.59	0
@1106__1974795	004	B	03/01/1974	03:30	126.5228	33.6100	0	75.0	0	SD	0	13.43	0	34.61	0
@1106__1974795	004	B	03/01/1974	03:30	126.5228	33.6100	0	100.0	0	SD	0	13.28	0	34.61	0
@1106__1974795	005	B	03/01/1974	04:30	126.5228	33.6100	0	0.0	0	SD	0	14.00	0	34.65	0
@1106__1974795	005	B	03/01/1974	04:30	126.5228	33.6100	0	20.0	0	SD	0	13.42	0	34.61	0
@1106__1974795	005	B	03/01/1974	04:30	126.5228	33.6100	0	50.0	0	SD	0	13.40	0	34.65	0
@1106__1974795	005	B	03/01/1974	04:30	126.5228	33.6100	0	75.0	0	SD	0	13.42	0	34.60	0
@1106__1974795	005	B	03/01/1974	04:30	126.5228	33.6100	0	100.0	0	SD	0	13.43	0	34.59	0
@1106__1974795	006	B	03/01/1974	05:30	126.5228	33.6100	0	0.0	0	SD	0	13.98	0	34.61	0
@1106__1974795	006	B	03/01/1974	05:30	126.5228	33.6100	0	20.0	0	SD	0	13.50	0	34.61	0
@1106__1974795	006	B	03/01/1974	05:30	126.5228	33.6100	0	50.0	0	SD	0	13.43	0	34.60	0
@1106__1974795	006	B	03/01/1974	05:30	126.5228	33.6100	0	75.0	0	SD	0	13.19	0	34.60	0
@1106__1974795	006	B	03/01/1974	05:30	126.5228	33.6100	0	100.0	0	SD	0	13.40	0	34.61	0
@1106__1974795	007	B	03/01/1974	06:30	126.5228	33.6100	0	0.0	0	SD	0	13.59	0	34.61	0
@1106__1974795	007	B	03/01/1974	06:30	126.5228	33.6100	0	20.0	0	SD	0	13.59	0	34.61	0
@1106__1974795	007	B	03/01/1974	06:30	126.5228	33.6100	0	50.0	0	SD	0	13.38	0	34.61	0
@1106__1974795	007	B	03/01/1974	06:30	126.5228	33.6100	0	75.0	0	SD	0	13.36	0	34.60	0
@1106__1974795	007	B	03/01/1974	06:30	126.5228	33.6100	0	100.0	0	SD	0	13.40	0	34.61	0
@1106__1974795	008	B	03/01/1974	07:30	126.5228	33.6100	0	0.0	0	SD	0	12.70	0	34.61	0
@1106__1974795	008	B	03/01/1974	07:30	126.5228	33.6100	0	20.0	0	SD	0	13.35	0	34.61	0
@1106__1974795	008	B	03/01/1974	07:30	126.5228	33.6100	0	50.0	0	SD	0	13.29	0	34.58	0
@1106__1974795	008	B	03/01/1974	07:30	126.5228	33.6100	0	75.0	0	SD	0	13.35	0	34.59	0
@1106__1974795	008	B	03/01/1974	07:30	126.5228	33.6100	0	100.0	0	SD	0	13.37	0	34.61	0
@1106__1974795	009	B	03/01/1974	08:30	126.5228	33.6100	0	0.0	0	SD	0	13.35	0	34.61	0
@1106__1974795	009	B	03/01/1974	08:30	126.5228	33.6100	0	20.0	0	SD	0	13.50	0	34.61	0
@1106__1974795	009	B	03/01/1974	08:30	126.5228	33.6100	0	50.0	0	SD	0	13.30	0	34.58	0
@1106__1974795	009	B	03/01/1974	08:30	126.5228	33.6100	0	75.0	0	SD	0	13.30	0	34.61	0
@1106__1974795	009	B	03/01/1974	08:30	126.5228	33.6100	0	100.0	0	SD	0	13.35	0	34.61	0
@1106__1974795	010	B	03/01/1974	09:30	126.5228	33.6100	0	0.0	0	SD	0	12.50	0	34.59	0
@1106__1974795	010	B	03/01/1974	09:30	126.5228	33.6100	0	20.0	0	SD	0	13.25	0	34.58	0
@1106__1974795	010	B	03/01/1974	09:30	126.5228	33.6100	0	50.0	0	SD	0	13.22	0	34.58	0
@1106__1974795	010	B	03/01/1974	09:30	126.5228	33.6100	0	75.0	0	SD	0	13.25	0	34.58	0
@1106__1974795	010	B	03/01/1974	09:30	126.5228	33.6100	0	100.0	0	SD	0	13.30	0	34.58	0
@1106__1974795	011	B	03/01/1974	10:30	126.5228	33.6100	0	0.0	0	SD	0	12.48	0	34.60	0
@1106__1974795	011	B	03/01/1974	10:30	126.5228	33.6100	0	20.0	0	SD	0	13.24	0	34.57	0
@1106__1974795	011	B	03/01/1974	10:30	126.5228	33.6100	0	50.0	0	SD	0	13.21	0	34.57	0
@1106__1974795	011	B	03/01/1974	10:30	126.5228	33.6100	0	75.0	0	SD	0	13.24	0	34.58	0
@1106__1974795	011	B	03/01/1974	10:30	126.5228	33.6100	0	100.0	0	SD	0	13.28	0	34.59	0
@1106__1974795	012	B	03/01/1974	11:30	126.5228	33.6100	0	0.0	0	SD	0	12.85	0	34.60	0
@1106__1974795	012	B	03/01/1974	11:30	126.5228	33.6100	0	20.0	0	SD	0	13.22	0	34.58	0
@1106__1974795	012	B	03/01/1974	11:30	126.5228	33.6100	0	50.0	0	SD	0	13.28	0
@1106__1974795	012	B	03/01/1974	11:30	126.5228	33.6100	0	75.0	0	SD	0	13.30	0	34.61	0
@1106__1974795	012	B	03/01/1974	11:30	126.5228	33.6100	0	100.0	0	SD	0	13.30	0	34.61	0
@1106__1974795	013	B	03/01/1974	12:30	126.5228	33.6100	0	0.0	0	SD	0	12.80	0	34.57	0
@1106__1974795	013	B	03/01/1974	12:30	126.5228	33.6100	0	20.0	0	SD	0	13.23	0	34.58	0
@1106__1974795	013	B	03/01/1974	12:30	126.5228	33.6100	0	50.0	0	SD	0	13.32	0	34.58	0
@1106__1974795	013	B	03/01/1974	12:30	126.5228	33.6100	0	75.0	0	SD	0	13.34	0	34.58	0
@1106__1974795	013	B	03/01/1974	12:30	126.5228	33.6100	0	100.0	0	SD	0	13.30	0	34.60	0
@1106__1974795	014	B	03/01/1974	15:00	126.5228	33.7769	0	0.0	0	SD	0	13.33	0	34.60	0
@1106__1974795	014	B	03/01/1974	15:00	126.5228	33.7769	0	20.0	0	SD	0	13.35	0	34.57	0
@1106__1974795	014	B	03/01/1974	15:00	126.5228	33.7769	0	50.0	0	SD	0	13.30	0
@1106__1974795	014	B	03/01/1974	15:00	126.5228	33.7769	0	75.0	0	SD	0	13.28	0	34.59	0
@1106__1974795	015	B	03/01/1974	16:00	126.5228	33.7769	0	0.0	0	SD	0	12.10	0	34.57	0
@1106__1974795	015	B	03/01/1974	16:00	126.5228	33.7769	0	20.0	0	SD	0	13.10	0	34.57	0
@1106__1974795	015	B	03/01/1974	16:00	126.5228	33.7769	0	50.0	0	SD	0	13.28	0	34.57	0
@1106__1974795	015	B	03/01/1974	16:00	126.5228	33.7769	0	75.0	0	SD	0	13.36	0	34.58	0
@1106__1974795	016	B	03/01/1974	17:00	126.5228	33.7769	0	0.0	0	SD	0	8.60	4	34.57	4
@1106__1974795	016	B	03/01/1974	17:00	126.5228	33.7769	0	20.0	0	SD	0	13.00	4	34.56	4
@1106__1974795	016	B	03/01/1974	17:00	126.5228	33.7769	0	50.0	0	SD	0	13.13	0	34.57	0
@1106__1974795	016	B	03/01/1974	17:00	126.5228	33.7769	0	75.0	0	SD	0	13.00	0	34.57	0
@1106__1974795	017	B	03/01/1974	18:00	126.5228	33.7769	0	0.0	0	SD	0	8.31	4	34.56	4
@1106__1974795	017	B	03/01/1974	18:00	126.5228	33.7769	0	20.0	0	SD	0	11.95	4	34.56	4
@1106__1974795	017	B	03/01/1974	18:00	126.5228	33.7769	0	50.0	0	SD	0	13.20	0	34.56	0
@1106__1974795	017	B	03/01/1974	18:00	126.5228	33.7769	0	75.0	0	SD	0	13.20	0	34.56	0
@1106__1974795	018	B	03/01/1974	19:00	126.5228	33.7769	0	0.0	0	SD	0	8.68	4	34.57	4
@1106__1974795	018	B	03/01/1974	19:00	126.5228	33.7769	0	20.0	0	SD	0	12.98	4	34.56	4
@1106__1974795	018	B	03/01/1974	19:00	126.5228	33.7769	0	50.0	0	SD	0	13.12	0	34.56	0
@1106__1974795	018	B	03/01/1974	19:00	126.5228	33.7769	0	75.0	0	SD	0	13.30	0
@1106__1974795	019	B	03/01/1974	20:00	126.5228	33.7769	0	0.0	0	SD	0	7.19	0
@1106__1974795	019	B	03/01/1974	20:00	126.5228	33.7769	0	20.0	0	SD	0	12.18	0	34.56	0
@1106__1974795	019	B	03/01/1974	20:00	126.5228	33.7769	0	50.0	0	SD	0	13.05	0	34.54	0
@1106__1974795	019	B	03/01/1974	20:00	126.5228	33.7769	0	75.0	0	SD	0	13.10	0	34.55	0
@1106__1974795	020	B	03/01/1974	21:00	126.5228	33.7769	0	0.0	0	SD	0	11.20	0	34.56	0
@1106__1974795	020	B	03/01/1974	21:00	126.5228	33.7769	0	20.0	0	SD	0	13.10	0	34.56	0
@1106__1974795	020	B	03/01/1974	21:00	126.5228	33.7769	0	50.0	0	SD	0	13.13	0	34.57	0
@1106__1974795	020	B	03/01/1974	21:00	126.5228	33.7769	0	75.0	0	SD	0	13.10	0	34.56	0
@1106__1974795	021	B	03/01/1974	22:00	126.5228	33.7769	0	0.0	0	SD	0	10.60	0	34.56	0
@1106__1974795	021	B	03/01/1974	22:00	126.5228	33.7769	0	20.0	0	SD	0	12.95	0
@1106__1974795	021	B	03/01/1974	22:00	126.5228	33.7769	0	50.0	0	SD	0	13.15	0	34.65	0
@1106__1974795	021	B	03/01/1974	22:00	126.5228	33.7769	0	75.0	0	SD	0	13.20	0	34.57	0
@1106__1974795	022	B	03/01/1974	23:00	126.5228	33.7769	0	0.0	0	SD	0	12.85	0	34.56	0
@1106__1974795	022	B	03/01/1974	23:00	126.5228	33.7769	0	20.0	0	SD	0	13.08	0	34.58	0
@1106__1974795	022	B	03/01/1974	23:00	126.5228	33.7769	0	50.0	0	SD	0	13.18	0	34.57	0
@1106__1974795	022	B	03/01/1974	23:00	126.5228	33.7769	0	75.0	0	SD	0	13.09	0	34.56	0
@1106__1974795	023	B	03/02/1974	00:00	126.5228	33.7769	0	0.0	0	SD	8	13.12	0
@1106__1974795	023	B	03/02/1974	00:00	126.5228	33.7769	0	20.0	0	SD	8	13.18	0	34.56	0
@1106__1974795	023	B	03/02/1974	00:00	126.5228	33.7769	0	50.0	0	SD	8	13.22	0	34.55	0
@1106__1974795	023	B	03/02/1974	00:00	126.5228	33.7769	0	75.0	0	SD	8	13.20	0	34.54	0
@1106__1974795	024	B	03/02/1974	01:00	126.5228	33.7769	0	0.0	0	SD	0	13.25	0	34.63	0
@1106__1974795	024	B	03/02/1974	01:00	126.5228	33.7769	0	20.0	0	SD	0	13.20	0
@1106__1974795	024	B	03/02/1974	01:00	126.5228	33.7769	0	50.0	0	SD	0	13.14	0	34.57	0
@1106__1974795	024	B	03/02/1974	01:00	126.5228	33.7769	0	75.0	0	SD	0	13.05	0
@1106__1974795	025	B	03/02/1974	02:00	126.5228	33.7769	0	0.0	0	SD	0	13.42	0	34.60	0
@1106__1974795	025	B	03/02/1974	02:00	126.5228	33.7769	0	20.0	0	SD	0	13.29	0	34.56	0
@1106__1974795	025	B	03/02/1974	02:00	126.5228	33.7769	0	50.0	0	SD	0	13.30	0	34.56	0
@1106__1974795	025	B	03/02/1974	02:00	126.5228	33.7769	0	75.0	0	SD	0	13.24	0	34.56	0
@1106__1974795	026	B	03/02/1974	03:00	126.5228	33.7769	0	0.0	0	SD	0	13.20	0	34.63	0
@1106__1974795	026	B	03/02/1974	03:00	126.5228	33.7769	0	20.0	0	SD	0	13.34	0	34.56	0
@1106__1974795	026	B	03/02/1974	03:00	126.5228	33.7769	0	50.0	0	SD	0	13.30	0	34.56	0
@1106__1974795	026	B	03/02/1974	03:00	126.5228	33.7769	0	75.0	0	SD	0	13.30	0	34.55	0
@1106__1974795	027	B	03/02/1974	04:00	126.5228	33.7769	0	0.0	0	SD	0	13.49	0	34.56	0
@1106__1974795	027	B	03/02/1974	04:00	126.5228	33.7769	0	20.0	0	SD	0	13.32	0	34.57	0
@1106__1974795	027	B	03/02/1974	04:00	126.5228	33.7769	0	50.0	0	SD	0	13.38	0	34.56	0
@1106__1974795	027	B	03/02/1974	04:00	126.5228	33.7769	0	75.0	0	SD	0	13.23	0	34.58	0
@1106__1974795	028	B	03/02/1974	05:00	126.5228	33.7769	0	0.0	0	SD	0	13.33	0	34.57	0
@1106__1974795	028	B	03/02/1974	05:00	126.5228	33.7769	0	20.0	0	SD	0	13.37	0	34.57	0
@1106__1974795	028	B	03/02/1974	05:00	126.5228	33.7769	0	50.0	0	SD	0	13.30	0	34.57	0
@1106__1974795	028	B	03/02/1974	05:00	126.5228	33.7769	0	75.0	0	SD	0	13.28	0	34.56	0
@1106__1974795	029	B	03/02/1974	06:00	126.5228	33.7769	0	0.0	0	SD	0	14.10	0	34.57	0
@1106__1974795	029	B	03/02/1974	06:00	126.5228	33.7769	0	20.0	0	SD	0	13.40	0	34.57	0
@1106__1974795	029	B	03/02/1974	06:00	126.5228	33.7769	0	50.0	0	SD	0	13.32	0	34.56	0
@1106__1974795	029	B	03/02/1974	06:00	126.5228	33.7769	0	75.0	0	SD	0	13.30	0	34.57	0
@1106__1974795	030	B	03/02/1974	07:00	126.5228	33.7769	0	0.0	0	SD	0	13.72	0	34.58	0
@1106__1974795	030	B	03/02/1974	07:00	126.5228	33.7769	0	20.0	0	SD	0	13.32	0	34.60	0
@1106__1974795	030	B	03/02/1974	07:00	126.5228	33.7769	0	50.0	0	SD	0	13.20	0	34.57	0
@1106__1974795	030	B	03/02/1974	07:00	126.5228	33.7769	0	75.0	0	SD	0	13.30	0	34.55	0
@1106__1974795	031	B	03/02/1974	08:00	126.5228	33.7769	0	0.0	0	SD	0	13.64	0	34.57	0
@1106__1974795	031	B	03/02/1974	08:00	126.5228	33.7769	0	20.0	0	SD	0	13.27	0	34.56	0
@1106__1974795	031	B	03/02/1974	08:00	126.5228	33.7769	0	50.0	0	SD	0	13.29	0	34.57	0
@1106__1974795	031	B	03/02/1974	08:00	126.5228	33.7769	0	75.0	0	SD	0	13.32	0	34.57	0
@1106__1974795	032	B	03/02/1974	09:00	126.5228	33.7769	0	0.0	0	SD	0	13.38	0	34.59	0
@1106__1974795	032	B	03/02/1974	09:00	126.5228	33.7769	0	20.0	0	SD	0	13.29	0	34.56	0
@1106__1974795	032	B	03/02/1974	09:00	126.5228	33.7769	0	50.0	0	SD	0	13.29	0	34.56	0
@1106__1974795	032	B	03/02/1974	09:00	126.5228	33.7769	0	75.0	0	SD	0	13.23	0	34.56	0
@1106__1974795	033	B	03/02/1974	10:00	126.5228	33.7769	0	0.0	0	SD	0	13.09	0
@1106__1974795	033	B	03/02/1974	10:00	126.5228	33.7769	0	20.0	0	SD	0	13.20	0	34.60	0
@1106__1974795	033	B	03/02/1974	10:00	126.5228	33.7769	0	50.0	0	SD	0	13.24	0	34.58	0
@1106__1974795	033	B	03/02/1974	10:00	126.5228	33.7769	0	75.0	0	SD	0	13.23	0	34.56	0
@1106__1974795	034	B	03/02/1974	11:00	126.5228	33.7769	0	0.0	0	SD	0	12.75	0	34.56	0
@1106__1974795	034	B	03/02/1974	11:00	126.5228	33.7769	0	20.0	0	SD	0	13.22	0	34.56	0
@1106__1974795	034	B	03/02/1974	11:00	126.5228	33.7769	0	50.0	0	SD	0	13.20	0	34.67	0
@1106__1974795	034	B	03/02/1974	11:00	126.5228	33.7769	0	75.0	0	SD	0	13.30	0	34.57	0
@1106__1974795	035	B	03/02/1974	12:00	126.5228	33.7769	0	0.0	0	SD	0	12.48	0	34.60	0
@1106__1974795	035	B	03/02/1974	12:00	126.5228	33.7769	0	20.0	0	SD	0	13.28	0	34.57	0
@1106__1974795	035	B	03/02/1974	12:00	126.5228	33.7769	0	50.0	0	SD	0	13.30	0	34.56	0
@1106__1974795	035	B	03/02/1974	12:00	126.5228	33.7769	0	75.0	0	SD	0	13.30	0	34.57	0
@1106__1974795	036	B	03/02/1974	13:00	126.5228	33.7769	0	0.0	0	SD	0	12.60	0	34.56	0
@1106__1974795	036	B	03/02/1974	13:00	126.5228	33.7769	0	20.0	0	SD	0	13.25	0	34.56	0
@1106__1974795	036	B	03/02/1974	13:00	126.5228	33.7769	0	50.0	0	SD	0	13.30	0	34.56	0
@1106__1974795	036	B	03/02/1974	13:00	126.5228	33.7769	0	75.0	0	SD	0	13.32	0	34.56	0
@1106__1974795	037	B	03/02/1974	14:00	126.5228	33.7769	0	0.0	0	SD	0	13.00	0	34.57	0
@1106__1974795	037	B	03/02/1974	14:00	126.5228	33.7769	0	20.0	0	SD	0	13.30	0	34.60	0
@1106__1974795	037	B	03/02/1974	14:00	126.5228	33.7769	0	50.0	0	SD	0	13.30	0	34.57	0
@1106__1974795	037	B	03/02/1974	14:00	126.5228	33.7769	0	75.0	0	SD	0	13.19	0	34.58	0
@1106__1974795	038	B	03/02/1974	15:00	126.5228	33.7769	0	0.0	0	SD	0	13.02	0	34.61	0
@1106__1974795	038	B	03/02/1974	15:00	126.5228	33.7769	0	20.0	0	SD	0	13.28	0	34.57	0
@1106__1974795	038	B	03/02/1974	15:00	126.5228	33.7769	0	50.0	0	SD	0	13.32	0	34.57	0
@1106__1974795	038	B	03/02/1974	15:00	126.5228	33.7769	0	75.0	0	SD	0	13.20	0	34.57	0
@1106__1974795	039	B	03/02/1974	16:36	126.5228	33.9428	0	0.0	0	SD	0	9.94	0	34.04	0
@1106__1974795	039	B	03/02/1974	16:36	126.5228	33.9428	0	20.0	0	SD	0	9.92	0	34.03	0
@1106__1974795	039	B	03/02/1974	16:36	126.5228	33.9428	0	50.0	0	SD	0	9.71	0	34.07	0
@1106__1974795	040	B	03/02/1974	17:36	126.5228	33.9428	0	0.0	0	SD	0	9.50	0	34.03	0
@1106__1974795	040	B	03/02/1974	17:36	126.5228	33.9428	0	20.0	0	SD	0	9.80	0	34.02	0
@1106__1974795	040	B	03/02/1974	17:36	126.5228	33.9428	0	50.0	0	SD	0	9.69	0	34.03	0
@1106__1974795	041	B	03/02/1974	18:36	126.5228	33.9428	0	0.0	0	SD	0	9.70	0	34.01	0
@1106__1974795	041	B	03/02/1974	18:36	126.5228	33.9428	0	20.0	0	SD	0	9.68	0	34.01	0
@1106__1974795	041	B	03/02/1974	18:36	126.5228	33.9428	0	50.0	0	SD	0	9.52	0	33.99	0
@1106__1974795	042	B	03/02/1974	19:36	126.5228	33.9428	0	0.0	0	SD	0	11.13	0	34.23	0
@1106__1974795	042	B	03/02/1974	19:36	126.5228	33.9428	0	20.0	0	SD	0	10.19	0	34.11	0
@1106__1974795	042	B	03/02/1974	19:36	126.5228	33.9428	0	50.0	0	SD	0	9.50	0	34.00	0
@1106__1974795	043	B	03/02/1974	20:36	126.5228	33.9428	0	0.0	0	SD	0	11.45	0	34.31	0
@1106__1974795	043	B	03/02/1974	20:36	126.5228	33.9428	0	20.0	0	SD	0	11.10	0	34.24	0
@1106__1974795	043	B	03/02/1974	20:36	126.5228	33.9428	0	50.0	0	SD	0	9.80	0	34.02	0
@1106__1974795	044	B	03/02/1974	21:36	126.5228	33.9428	0	0.0	0	SD	0	11.40	0	34.36	0
@1106__1974795	044	B	03/02/1974	21:36	126.5228	33.9428	0	20.0	0	SD	0	11.10	0	34.23	0
@1106__1974795	044	B	03/02/1974	21:36	126.5228	33.9428	0	50.0	0	SD	0	9.85	0	34.03	0
@1106__1974795	045	B	03/02/1974	22:36	126.5228	33.9428	0	0.0	0	SD	0	11.90	0	34.41	0
@1106__1974795	045	B	03/02/1974	22:36	126.5228	33.9428	0	20.0	0	SD	0	11.51	0	34.30	0
@1106__1974795	045	B	03/02/1974	22:36	126.5228	33.9428	0	50.0	0	SD	0	9.35	0	34.04	0
@1106__1974795	046	B	03/02/1974	23:36	126.5228	33.9428	0	0.0	0	SD	0	12.30	0	34.41	0
@1106__1974795	046	B	03/02/1974	23:36	126.5228	33.9428	0	20.0	0	SD	0	11.29	0	34.27	0
@1106__1974795	046	B	03/02/1974	23:36	126.5228	33.9428	0	50.0	0	SD	0	9.65	0	34.02	0
@1106__1974795	047	B	03/03/1974	00:30	126.5228	33.9428	0	0.0	0	SD	0	12.10	0	34.39	0
@1106__1974795	047	B	03/03/1974	00:30	126.5228	33.9428	0	20.0	0	SD	0	10.99	0	34.22	0
@1106__1974795	047	B	03/03/1974	00:30	126.5228	33.9428	0	50.0	0	SD	0	9.50	0	33.99	0
@1106__1974795	048	B	03/03/1974	01:24	126.5228	33.9428	0	0.0	0	SD	0	11.80	0
@1106__1974795	048	B	03/03/1974	01:24	126.5228	33.9428	0	20.0	0	SD	0	10.35	0
@1106__1974795	048	B	03/03/1974	01:24	126.5228	33.9428	0	50.0	0	SD	0	9.85	0
@1106__1974795	049	B	03/03/1974	02:30	126.5228	33.9428	0	0.0	0	SD	0	11.15	0
@1106__1974795	049	B	03/03/1974	02:30	126.5228	33.9428	0	20.0	0	SD	0	10.42	0
@1106__1974795	049	B	03/03/1974	02:30	126.5228	33.9428	0	50.0	0	SD	0	9.45	0
@1106__1974795	050	B	03/03/1974	03:30	126.5228	33.9428	0	0.0	0	SD	0	11.29	0
@1106__1974795	050	B	03/03/1974	03:30	126.5228	33.9428	0	20.0	0	SD	0	10.92	0
@1106__1974795	050	B	03/03/1974	03:30	126.5228	33.9428	0	50.0	0	SD	0	9.58	0
@1106__1974795	051	B	03/03/1974	04:30	126.5228	33.9428	0	0.0	0	SD	0	11.25	0
@1106__1974795	051	B	03/03/1974	04:30	126.5228	33.9428	0	20.0	0	SD	0	10.36	0
@1106__1974795	051	B	03/03/1974	04:30	126.5228	33.9428	0	50.0	0	SD	0	9.60	0
@1106__1974795	052	B	03/03/1974	05:30	126.5228	33.9428	0	0.0	0	SD	0	10.36	0
@1106__1974795	052	B	03/03/1974	05:30	126.5228	33.9428	0	20.0	0	SD	0	10.10	0
@1106__1974795	052	B	03/03/1974	05:30	126.5228	33.9428	0	50.0	0	SD	0	9.73	0
@1106__1974796	001	B	04/24/1974	00:00	126.5228	33.9428	0	0.0	0	SD	0	12.24	0	34.10	0
@1106__1974796	001	B	04/24/1974	00:00	126.5228	33.9428	0	10.0	0	SD	0	12.16	0	34.11	0
@1106__1974796	001	B	04/24/1974	00:00	126.5228	33.9428	0	20.0	0	SD	0	12.20	0	34.11	0
@1106__1974796	001	B	04/24/1974	00:00	126.5228	33.9428	0	30.0	0	SD	0	12.16	0	34.11	0
@1106__1974796	001	B	04/24/1974	00:00	126.5228	33.9428	0	50.0	0	SD	0	11.96	0	34.09	0
@1106__1974796	002	B	04/24/1974	01:36	126.4378	33.7919	0	0.0	0	SD	0	14.30	0	34.54	0
@1106__1974796	002	B	04/24/1974	01:36	126.4378	33.7919	0	10.0	0	SD	0	14.17	0	34.56	0
@1106__1974796	002	B	04/24/1974	01:36	126.4378	33.7919	0	20.0	0	SD	0	14.10	0	34.56	0
@1106__1974796	002	B	04/24/1974	01:36	126.4378	33.7919	0	30.0	0	SD	0	13.98	0	34.55	0
@1106__1974796	002	B	04/24/1974	01:36	126.4378	33.7919	0	50.0	0	SD	0	13.48	0	34.54	0
@1106__1974796	002	B	04/24/1974	01:36	126.4378	33.7919	0	75.0	0	SD	0	13.32	0	34.53	0
@1106__1974796	002	B	04/24/1974	01:36	126.4378	33.7919	0	88.0	0	SD	0	13.24	0	34.52	0
@1106__1974796	003	B	04/24/1974	03:06	126.3550	33.6378	0	0.0	0	SD	0	15.20	0	34.72	0
@1106__1974796	003	B	04/24/1974	03:06	126.3550	33.6378	0	10.0	0	SD	0	15.05	0	34.73	0
@1106__1974796	003	B	04/24/1974	03:06	126.3550	33.6378	0	20.0	0	SD	0	15.09	0	34.73	0
@1106__1974796	003	B	04/24/1974	03:06	126.3550	33.6378	0	30.0	0	SD	0	14.98	0	34.74	0
@1106__1974796	003	B	04/24/1974	03:06	126.3550	33.6378	0	50.0	0	SD	0	14.97	0	34.74	0
@1106__1974796	003	B	04/24/1974	03:06	126.3550	33.6378	0	75.0	0	SD	0	14.98	0	34.76	0
@1106__1974796	003	B	04/24/1974	03:06	126.3550	33.6378	0	100.0	0	SD	0	14.97	0	34.75	0
@1106__1974796	003	B	04/24/1974	03:06	126.3550	33.6378	0	110.0	0	SD	0	14.92	0	34.74	0
@1106__1974796	004	B	04/26/1974	22:54	126.0000	33.4069	0	0.0	0	SD	0	15.43	0	34.70	0
@1106__1974796	004	B	04/26/1974	22:54	126.0000	33.4069	0	10.0	0	SD	0	15.33	0	34.70	0
@1106__1974796	004	B	04/26/1974	22:54	126.0000	33.4069	0	20.0	0	SD	0	15.24	0	34.69	0
@1106__1974796	004	B	04/26/1974	22:54	126.0000	33.4069	0	30.0	0	SD	0	15.25	0	34.70	0
@1106__1974796	004	B	04/26/1974	22:54	126.0000	33.4069	0	50.0	0	SD	0	15.24	0	34.69	0
@1106__1974796	004	B	04/26/1974	22:54	126.0000	33.4069	0	75.0	0	SD	0	15.20	0	34.69	0
@1106__1974796	005	B	04/27/1974	00:45	125.8000	33.4069	0	0.0	0	SD	0	15.40	0	34.74	0
@1106__1974796	005	B	04/27/1974	00:45	125.8000	33.4069	0	10.0	0	SD	0	15.49	0	34.71	0
@1106__1974796	005	B	04/27/1974	00:45	125.8000	33.4069	0	20.0	0	SD	0	15.36	0	34.72	0
@1106__1974796	005	B	04/27/1974	00:45	125.8000	33.4069	0	30.0	0	SD	0	15.29	0	34.69	0
@1106__1974796	005	B	04/27/1974	00:45	125.8000	33.4069	0	50.0	0	SD	0	15.19	0	34.70	0
@1106__1974796	005	B	04/27/1974	00:45	125.8000	33.4069	0	75.0	0	SD	0	15.15	0	34.70	0
@1106__1974796	005	B	04/27/1974	00:45	125.8000	33.4069	0	88.0	0	SD	0	15.13	0	34.70	0
@1106__1974796	006	B	04/27/1974	02:36	125.6000	33.4069	0	0.0	0	SD	0	15.39	0	34.61	0
@1106__1974796	006	B	04/27/1974	02:36	125.6000	33.4069	0	10.0	0	SD	0	15.05	0	34.52	0
@1106__1974796	006	B	04/27/1974	02:36	125.6000	33.4069	0	20.0	0	SD	0	14.96	0	34.50	0
@1106__1974796	006	B	04/27/1974	02:36	125.6000	33.4069	0	30.0	0	SD	0	14.97	0	34.53	0
@1106__1974796	006	B	04/27/1974	02:36	125.6000	33.4069	0	50.0	0	SD	0	15.15	0	34.60	0
@1106__1974796	006	B	04/27/1974	02:36	125.6000	33.4069	0	75.0	0	SD	0	15.08	0	34.57	0
@1106__1974796	007	B	04/27/1974	04:36	125.4000	33.4069	0	0.0	0	SD	0	14.79	0	34.32	0
@1106__1974796	007	B	04/27/1974	04:36	125.4000	33.4069	0	10.0	0	SD	0	14.59	0	34.29	0
@1106__1974796	007	B	04/27/1974	04:36	125.4000	33.4069	0	20.0	0	SD	0	14.78	0	34.41	0
@1106__1974796	007	B	04/27/1974	04:36	125.4000	33.4069	0	30.0	0	SD	0	14.80	0	34.45	0
@1106__1974796	007	B	04/27/1974	04:36	125.4000	33.4069	0	50.0	0	SD	0	15.51	0	34.55	0
@1106__1974796	007	B	04/27/1974	04:36	125.4000	33.4069	0	75.0	0	SD	0	15.00	0	34.57	0
@1106__1974796	008	B	04/27/1974	06:18	125.2000	33.4069	0	0.0	0	SD	0	14.81	0	34.34	0
@1106__1974796	008	B	04/27/1974	06:18	125.2000	33.4069	0	10.0	0	SD	0	14.77	0	34.32	0
@1106__1974796	008	B	04/27/1974	06:18	125.2000	33.4069	0	20.0	0	SD	0	14.62	0	34.35	0
@1106__1974796	008	B	04/27/1974	06:18	125.2000	33.4069	0	30.0	0	SD	0	14.66	0	34.34	0
@1106__1974796	008	B	04/27/1974	06:18	125.2000	33.4069	0	50.0	0	SD	0	14.84	0	34.48	0
@1106__1974796	008	B	04/27/1974	06:18	125.2000	33.4069	0	75.0	0	SD	0	14.94	0	34.53	0
@1106__1974796	009	B	04/27/1974	08:00	125.0000	33.4069	0	0.0	0	SD	0	14.35	0	34.16	0
@1106__1974796	009	B	04/27/1974	08:00	125.0000	33.4069	0	10.0	0	SD	0	14.29	0	34.15	0
@1106__1974796	009	B	04/27/1974	08:00	125.0000	33.4069	0	20.0	0	SD	0	14.29	0	34.16	0
@1106__1974796	009	B	04/27/1974	08:00	125.0000	33.4069	0	30.0	0	SD	0	14.32	0	34.22	0
@1106__1974796	009	B	04/27/1974	08:00	125.0000	33.4069	0	50.0	0	SD	0	15.26	0	34.36	0
@1106__1974796	009	B	04/27/1974	08:00	125.0000	33.4069	0	75.0	0	SD	0	14.78	0	34.57	0
@1106__1974796	010	B	04/27/1974	09:54	124.8000	33.4069	0	0.0	0	SD	0	14.16	0	34.07	0
@1106__1974796	010	B	04/27/1974	09:54	124.8000	33.4069	0	10.0	0	SD	0	14.03	0	34.07	0
@1106__1974796	010	B	04/27/1974	09:54	124.8000	33.4069	0	20.0	0	SD	0	14.09	0	34.11	0
@1106__1974796	010	B	04/27/1974	09:54	124.8000	33.4069	0	30.0	0	SD	0	14.41	0	34.40	0
@1106__1974796	010	B	04/27/1974	09:54	124.8000	33.4069	0	50.0	0	SD	0	14.51	0	34.47	0
@1106__1974796	010	B	04/27/1974	09:54	124.8000	33.4069	0	75.0	0	SD	0	14.49	0	34.48	0
@1106__1974796	011	B	04/27/1974	11:36	124.6000	33.4069	0	0.0	0	SD	0	13.84	0	33.92	0
@1106__1974796	011	B	04/27/1974	11:36	124.6000	33.4069	0	10.0	0	SD	0	13.81	0	33.90	0
@1106__1974796	011	B	04/27/1974	11:36	124.6000	33.4069	0	20.0	0	SD	0	13.89	0	34.00	0
@1106__1974796	011	B	04/27/1974	11:36	124.6000	33.4069	0	30.0	0	SD	0	14.30	0	34.24	0
@1106__1974796	011	B	04/27/1974	11:36	124.6000	33.4069	0	50.0	0	SD	0	14.59	0	34.51	0
@1106__1974796	011	B	04/27/1974	11:36	124.6000	33.4069	0	75.0	0	SD	0	14.58	0	34.51	0
@1106__1974796	012	B	04/27/1974	13:24	124.4000	33.4069	0	0.0	0	SD	0	13.52	0	33.82	0
@1106__1974796	012	B	04/27/1974	13:24	124.4000	33.4069	0	10.0	0	SD	0	13.39	0	33.75	0
@1106__1974796	012	B	04/27/1974	13:24	124.4000	33.4069	0	20.0	0	SD	0	13.22	0	33.74	0
@1106__1974796	012	B	04/27/1974	13:24	124.4000	33.4069	0	30.0	0	SD	0	13.53	0	33.88	0
@1106__1974796	012	B	04/27/1974	13:24	124.4000	33.4069	0	50.0	0	SD	0	13.91	0	34.24	0
@1106__1974796	012	B	04/27/1974	13:24	124.4000	33.4069	0	65.0	0	SD	0	13.99	0	34.35	0
@1106__1974796	013	B	04/27/1974	19:30	125.0000	33.0000	0	0.0	0	SD	0	14.20	0	34.01	0
@1106__1974796	013	B	04/27/1974	19:30	125.0000	33.0000	0	10.0	0	SD	0	14.14	0	34.02	0
@1106__1974796	013	B	04/27/1974	19:30	125.0000	33.0000	0	20.0	0	SD	0	14.26	0	34.11	0
@1106__1974796	013	B	04/27/1974	19:30	125.0000	33.0000	0	30.0	0	SD	0	14.76	0	34.46	0
@1106__1974796	013	B	04/27/1974	19:30	125.0000	33.0000	0	50.0	0	SD	0	14.92	0	34.53	0
@1106__1974796	013	B	04/27/1974	19:30	125.0000	33.0000	0	70.0	0	SD	0	14.88	0	34.55	0
@1106__1974796	014	B	04/27/1974	22:00	125.3000	33.0000	0	0.0	0	SD	0	14.70	0	34.16	0
@1106__1974796	014	B	04/27/1974	22:00	125.3000	33.0000	0	10.0	0	SD	0	14.70	0	34.26	0
@1106__1974796	014	B	04/27/1974	22:00	125.3000	33.0000	0	20.0	0	SD	0	14.65	0	34.23	0
@1106__1974796	014	B	04/27/1974	22:00	125.3000	33.0000	0	30.0	0	SD	0	14.64	0	34.39	0
@1106__1974796	014	B	04/27/1974	22:00	125.3000	33.0000	0	50.0	0	SD	0	14.94	0	34.46	0
@1106__1974796	014	B	04/27/1974	22:00	125.3000	33.0000	0	75.0	0	SD	0	15.02	0	34.55	0
@1106__1974796	015	B	04/28/1974	00:19	125.6000	33.0000	0	0.0	0	SD	0	15.00	0	34.57	0
@1106__1974796	015	B	04/28/1974	00:19	125.6000	33.0000	0	10.0	0	SD	0	15.24	0	34.53	0
@1106__1974796	015	B	04/28/1974	00:19	125.6000	33.0000	0	20.0	0	SD	0	15.30	0	34.54	0
@1106__1974796	015	B	04/28/1974	00:19	125.6000	33.0000	0	30.0	0	SD	0	15.20	0	34.54	0
@1106__1974796	015	B	04/28/1974	00:19	125.6000	33.0000	0	50.0	0	SD	0	15.20	0	34.55	0
@1106__1974796	015	B	04/28/1974	00:19	125.6000	33.0000	0	75.0	0	SD	0	15.18	0	34.55	0
@1106__1974796	015	B	04/28/1974	00:19	125.6000	33.0000	0	90.0	0	SD	0	15.19	0	34.54	0
@1106__1974796	016	B	04/30/1974	18:48	125.9000	33.0000	0	0.0	0	SD	0	15.30	0	34.54	0
@1106__1974796	016	B	04/30/1974	18:48	125.9000	33.0000	0	10.0	0	SD	0	15.30	0	34.52	0
@1106__1974796	016	B	04/30/1974	18:48	125.9000	33.0000	0	20.0	0	SD	0	15.35	0	34.52	0
@1106__1974796	016	B	04/30/1974	18:48	125.9000	33.0000	0	30.0	0	SD	0	15.24	0	34.51	0
@1106__1974796	016	B	04/30/1974	18:48	125.9000	33.0000	0	50.0	0	SD	0	15.14	0	34.44	0
@1106__1974796	016	B	04/30/1974	18:48	125.9000	33.0000	0	75.0	0	SD	0	15.11	0	34.44	0
@1106__1974796	016	B	04/30/1974	18:48	125.9000	33.0000	0	98.0	0	SD	0	15.01	0	34.43	0
@1106__1974796	017	B	04/30/1974	21:12	126.2000	33.0000	0	0.0	0	SD	0	15.19	0	34.57	0
@1106__1974796	017	B	04/30/1974	21:12	126.2000	33.0000	0	10.0	0	SD	0	15.48	0	34.51	0
@1106__1974796	017	B	04/30/1974	21:12	126.2000	33.0000	0	20.0	0	SD	0	15.59	0	34.52	0
@1106__1974796	017	B	04/30/1974	21:12	126.2000	33.0000	0	30.0	0	SD	0	15.35	0	34.52	0
@1106__1974796	017	B	04/30/1974	21:12	126.2000	33.0000	0	50.0	0	SD	0	15.10	0	34.43	0
@1106__1974796	017	B	04/30/1974	21:12	126.2000	33.0000	0	75.0	0	SD	0	14.99	0	34.45	0
@1106__1974796	017	B	04/30/1974	21:12	126.2000	33.0000	0	100.0	0	SD	0	14.86	0	34.44	0
@1106__1974796	018	B	04/30/1974	23:42	126.5000	33.0000	0	0.0	0	SD	0	15.60	0	34.51	0
@1106__1974796	018	B	04/30/1974	23:42	126.5000	33.0000	0	10.0	0	SD	0	15.98	0	34.53	0
@1106__1974796	018	B	04/30/1974	23:42	126.5000	33.0000	0	20.0	0	SD	0	16.12	0	34.51	0
@1106__1974796	018	B	04/30/1974	23:42	126.5000	33.0000	0	30.0	0	SD	0	16.14	0	34.43	0
@1106__1974796	018	B	04/30/1974	23:42	126.5000	33.0000	0	50.0	0	SD	0	15.77	0	34.44	0
@1106__1974796	018	B	04/30/1974	23:42	126.5000	33.0000	0	75.0	0	SD	0	15.00	0	34.45	0
@1106__1974796	018	B	04/30/1974	23:42	126.5000	33.0000	0	100.0	0	SD	0	14.95	0	34.50	0
@1106__1974797	001	B	05/01/1974	02:00	126.8000	33.0000	0	0.0	0	SD	0	15.80	0
@1106__1974797	001	B	05/01/1974	02:00	126.8000	33.0000	0	10.0	0	SD	0	16.37	0	34.54	0
@1106__1974797	001	B	05/01/1974	02:00	126.8000	33.0000	0	20.0	0	SD	0	16.43	0	34.53	0
@1106__1974797	001	B	05/01/1974	02:00	126.8000	33.0000	0	30.0	0	SD	0	16.46	0	34.52	0
@1106__1974797	001	B	05/01/1974	02:00	126.8000	33.0000	0	50.0	0	SD	0	15.12	0	34.49	0
@1106__1974797	001	B	05/01/1974	02:00	126.8000	33.0000	0	75.0	0	SD	0	14.58	0	34.44	0
@1106__1974797	001	B	05/01/1974	02:00	126.8000	33.0000	0	100.0	0	SD	0	14.28	0	34.48	0
@1106__1974797	002	B	05/01/1974	04:30	127.1000	33.0000	0	0.0	0	SD	0	15.30	0	34.50	0
@1106__1974797	002	B	05/01/1974	04:30	127.1000	33.0000	0	10.0	0	SD	0	16.58	0	34.52	0
@1106__1974797	002	B	05/01/1974	04:30	127.1000	33.0000	0	20.0	0	SD	0	16.63	0	34.52	0
@1106__1974797	002	B	05/01/1974	04:30	127.1000	33.0000	0	30.0	0	SD	0	16.64	0	34.51	0
@1106__1974797	002	B	05/01/1974	04:30	127.1000	33.0000	0	50.0	0	SD	0	15.26	0	34.50	0
@1106__1974797	002	B	05/01/1974	04:30	127.1000	33.0000	0	75.0	0	SD	0	14.65	0	34.46	0
@1106__1974797	002	B	05/01/1974	04:30	127.1000	33.0000	0	100.0	0	SD	0	14.58	0	34.46	0
@1106__1974797	003	B	05/01/1974	06:54	127.4000	33.0000	0	0.0	0	SD	0	16.19	0	34.52	0
@1106__1974797	003	B	05/01/1974	06:54	127.4000	33.0000	0	10.0	0	SD	0	16.60	0	34.51	0
@1106__1974797	003	B	05/01/1974	06:54	127.4000	33.0000	0	20.0	0	SD	0	16.83	0	34.51	0
@1106__1974797	003	B	05/01/1974	06:54	127.4000	33.0000	0	30.0	0	SD	0	16.49	0	34.50	0
@1106__1974797	003	B	05/01/1974	06:54	127.4000	33.0000	0	50.0	0	SD	0	15.45	0	34.57	0
@1106__1974797	003	B	05/01/1974	06:54	127.4000	33.0000	0	75.0	0	SD	0	15.20	0	34.54	0
@1106__1974797	003	B	05/01/1974	06:54	127.4000	33.0000	0	100.0	0	SD	0	15.09	0	34.51	0
@1106__1974797	003	B	05/01/1974	06:54	127.4000	33.0000	0	130.0	0	SD	0	14.68	0	34.45	0
@1106__1974797	004	B	05/01/1974	09:18	127.7000	33.0000	0	0.0	0	SD	0	17.15	0	34.52	0
@1106__1974797	004	B	05/01/1974	09:18	127.7000	33.0000	0	10.0	0	SD	0	16.70	0	34.52	0
@1106__1974797	004	B	05/01/1974	09:18	127.7000	33.0000	0	20.0	0	SD	0	16.70	0	34.51	0
@1106__1974797	004	B	05/01/1974	09:18	127.7000	33.0000	0	30.0	0	SD	0	16.70	0	34.53	0
@1106__1974797	004	B	05/01/1974	09:18	127.7000	33.0000	0	50.0	0	SD	0	16.20	0	34.58	0
@1106__1974797	004	B	05/01/1974	09:18	127.7000	33.0000	0	75.0	0	SD	0	14.87	0	34.48	0
@1106__1974797	004	B	05/01/1974	09:18	127.7000	33.0000	0	100.0	0	SD	0	14.52	0	34.45	0
@1106__1974797	004	B	05/01/1974	09:18	127.7000	33.0000	0	130.0	0	SD	0	14.30	0	34.55	0
@1106__1974797	005	B	05/01/1974	16:54	127.8650	33.5928	0	0.0	0	SD	0	16.39	0	34.58	0
@1106__1974797	005	B	05/01/1974	16:54	127.8650	33.5928	0	10.0	0	SD	0	16.54	0	34.53	0
@1106__1974797	005	B	05/01/1974	16:54	127.8650	33.5928	0	20.0	0	SD	0	16.47	0	34.52	0
@1106__1974797	005	B	05/01/1974	16:54	127.8650	33.5928	0	30.0	0	SD	0	16.52	0	34.54	0
@1106__1974797	005	B	05/01/1974	16:54	127.8650	33.5928	0	50.0	0	SD	0	16.50	0	34.52	0
@1106__1974797	005	B	05/01/1974	16:54	127.8650	33.5928	0	75.0	0	SD	0	15.46	0	34.53	0
@1106__1974797	005	B	05/01/1974	16:54	127.8650	33.5928	0	100.0	0	SD	0	14.80	0	34.52	0
@1106__1974797	006	B	05/01/1974	19:12	127.5669	33.5600	0	0.0	0	SD	0	16.30	0	34.53	0
@1106__1974797	006	B	05/01/1974	19:12	127.5669	33.5600	0	10.0	0	SD	0	16.39	0	34.57	0
@1106__1974797	006	B	05/01/1974	19:12	127.5669	33.5600	0	20.0	0	SD	0	16.45	0	34.50	0
@1106__1974797	006	B	05/01/1974	19:12	127.5669	33.5600	0	30.0	0	SD	0	16.05	0	34.47	0
@1106__1974797	006	B	05/01/1974	19:12	127.5669	33.5600	0	50.0	0	SD	0	15.44	0	34.47	0
@1106__1974797	006	B	05/01/1974	19:12	127.5669	33.5600	0	75.0	0	SD	0	14.83	0	34.45	0
@1106__1974797	006	B	05/01/1974	19:12	127.5669	33.5600	0	88.0	0	SD	0	14.83	0	34.52	0
@1106__1974797	007	B	05/01/1974	21:40	127.2800	33.5278	0	0.0	0	SD	0	15.30	0	34.56	0
@1106__1974797	007	B	05/01/1974	21:40	127.2800	33.5278	0	10.0	0	SD	0	15.54	0	34.54	0
@1106__1974797	007	B	05/01/1974	21:40	127.2800	33.5278	0	20.0	0	SD	0	15.46	0	34.54	0
@1106__1974797	007	B	05/01/1974	21:40	127.2800	33.5278	0	30.0	0	SD	0	15.45	0	34.53	0
@1106__1974797	007	B	05/01/1974	21:40	127.2800	33.5278	0	50.0	0	SD	0	15.34	0	34.52	0
@1106__1974797	007	B	05/01/1974	21:40	127.2800	33.5278	0	75.0	0	SD	0	14.82	0	34.46	0
@1106__1974797	007	B	05/01/1974	21:40	127.2800	33.5278	0	90.0	0	SD	0	14.77	0	34.48	0
@1106__1974797	008	B	05/01/1974	23:54	127.0750	33.5050	0	0.0	0	SD	0	15.00	0	34.57	0
@1106__1974797	008	B	05/01/1974	23:54	127.0750	33.5050	0	10.0	0	SD	0	15.06	0	34.56	0
@1106__1974797	008	B	05/01/1974	23:54	127.0750	33.5050	0	20.0	0	SD	0	15.28	0	34.56	0
@1106__1974797	008	B	05/01/1974	23:54	127.0750	33.5050	0	30.0	0	SD	0	15.13	0	34.56	0
@1106__1974797	008	B	05/01/1974	23:54	127.0750	33.5050	0	50.0	0	SD	0	15.14	0	34.57	0
@1106__1974797	008	B	05/01/1974	23:54	127.0750	33.5050	0	75.0	0	SD	0	15.14	0
@1106__1974797	008	B	05/01/1974	23:54	127.0750	33.5050	0	100.0	0	SD	0	15.06	0
@1106__1974797	009	B	05/02/1974	02:00	127.0528	33.5969	0	0.0	0	SD	0	15.15	0	34.41	0
@1106__1974797	009	B	05/02/1974	02:00	127.0528	33.5969	0	10.0	0	SD	0	15.15	0	34.46	0
@1106__1974797	009	B	05/02/1974	02:00	127.0528	33.5969	0	20.0	0	SD	0	15.20	0	34.46	0
@1106__1974797	009	B	05/02/1974	02:00	127.0528	33.5969	0	30.0	0	SD	0	15.18	0	34.49	0
@1106__1974797	009	B	05/02/1974	02:00	127.0528	33.5969	0	50.0	0	SD	0	15.23	0	34.49	0
@1106__1974797	009	B	05/02/1974	02:00	127.0528	33.5969	0	75.0	0	SD	0	15.23	0	34.47	0
@1106__1974797	009	B	05/02/1974	02:00	127.0528	33.5969	0	100.0	0	SD	0	14.80	0	34.45	0
@1106__1974797	009	B	05/02/1974	02:00	127.0528	33.5969	0	125.0	0	SD	0	15.14	0	34.45	0
@1106__1974797	010	B	05/02/1974	04:12	127.1528	33.7578	0	0.0	0	SD	0	14.98	0	34.28	0
@1106__1974797	010	B	05/02/1974	04:12	127.1528	33.7578	0	10.0	0	SD	0	15.04	0	34.55	0
@1106__1974797	010	B	05/02/1974	04:12	127.1528	33.7578	0	20.0	0	SD	0	15.11	0	34.66	0
@1106__1974797	010	B	05/02/1974	04:12	127.1528	33.7578	0	30.0	0	SD	0	15.05	0	34.49	0
@1106__1974797	010	B	05/02/1974	04:12	127.1528	33.7578	0	50.0	0	SD	0	15.09	0	34.53	0
@1106__1974797	010	B	05/02/1974	04:12	127.1528	33.7578	0	75.0	0	SD	0	15.13	0	34.44	0
@1106__1974797	010	B	05/02/1974	04:12	127.1528	33.7578	0	87.0	0	SD	0	15.10	0	34.46	0
@1106__1974797	011	B	05/02/1974	06:18	127.2528	33.9019	0	0.0	0	SD	0	15.07	0	34.50	0
@1106__1974797	011	B	05/02/1974	06:18	127.2528	33.9019	0	10.0	0	SD	0	15.08	0	34.50	0
@1106__1974797	011	B	05/02/1974	06:18	127.2528	33.9019	0	20.0	0	SD	0	14.99	0	34.49	0
@1106__1974797	011	B	05/02/1974	06:18	127.2528	33.9019	0	30.0	0	SD	0	14.99	0	34.48	0
@1106__1974797	011	B	05/02/1974	06:18	127.2528	33.9019	0	50.0	0	SD	0	14.94	0	34.49	0
@1106__1974797	011	B	05/02/1974	06:18	127.2528	33.9019	0	80.0	0	SD	0	14.97	0	34.49	0
@1106__1974797	012	B	05/02/1974	09:12	127.4469	34.1119	0	0.0	0	SD	0	13.03	0	34.08	0
@1106__1974797	012	B	05/02/1974	09:12	127.4469	34.1119	0	10.0	0	SD	0	13.05	0	34.06	0
@1106__1974797	012	B	05/02/1974	09:12	127.4469	34.1119	0	20.0	0	SD	0	13.08	0	34.07	0
@1106__1974797	012	B	05/02/1974	09:12	127.4469	34.1119	0	30.0	0	SD	0	13.11	0	34.10	0
@1106__1974797	012	B	05/02/1974	09:12	127.4469	34.1119	0	45.0	0	SD	0	13.17	0	34.13	0
@1106__1974797	013	B	05/02/1974	11:00	127.5900	34.2278	0	0.0	0	SD	0	12.70	0	33.89	0
@1106__1974797	013	B	05/02/1974	11:00	127.5900	34.2278	0	10.0	0	SD	0	12.80	0	33.89	0
@1106__1974797	013	B	05/02/1974	11:00	127.5900	34.2278	0	20.0	0	SD	0	12.56	0
@1106__1974797	013	B	05/02/1974	11:00	127.5900	34.2278	0	25.0	0	SD	0	12.52	0	33.89	0
@1106__1974797	014	B	05/02/1974	12:36	127.7319	34.3469	0	0.0	0	SD	0	12.73	0	33.60	0
@1106__1974797	014	B	05/02/1974	12:36	127.7319	34.3469	0	10.0	0	SD	0	12.75	0	33.59	0
@1106__1974797	014	B	05/02/1974	12:36	127.7319	34.3469	0	20.0	0	SD	0	12.65	0	33.72	0
@1106__1974797	014	B	05/02/1974	12:36	127.7319	34.3469	0	30.0	0	SD	0	12.71	0	33.86	0
@1106__1974797	015	B	05/02/1974	13:42	127.8078	34.3719	0	0.0	0	SD	0	12.82	0	33.59	0
@1106__1974797	015	B	05/02/1974	13:42	127.8078	34.3719	0	10.0	0	SD	0	12.75	0	33.57	0
@1106__1974797	015	B	05/02/1974	13:42	127.8078	34.3719	0	20.0	0	SD	0	12.44	0	33.66	0
@1106__1974797	015	B	05/02/1974	13:42	127.8078	34.3719	0	30.0	0	SD	0	12.60	0	33.85	0
@1106__1974797	016	B	05/02/1974	17:30	127.8678	34.2500	0	0.0	0	SD	0	13.62	0	34.03	0
@1106__1974797	016	B	05/02/1974	17:30	127.8678	34.2500	0	10.0	0	SD	0	13.55	0	34.04	0
@1106__1974797	016	B	05/02/1974	17:30	127.8678	34.2500	0	20.0	0	SD	0	13.43	0	34.03	0
@1106__1974797	016	B	05/02/1974	17:30	127.8678	34.2500	0	30.0	0	SD	0	13.38	0	34.17	0
@1106__1974797	016	B	05/02/1974	17:30	127.8678	34.2500	0	50.0	0	SD	0	13.53	0	34.21	0
@1106__1974797	017	B	05/02/1974	19:06	127.9478	34.0919	0	0.0	0	SD	0	14.18	0	34.27	0
@1106__1974797	017	B	05/02/1974	19:06	127.9478	34.0919	0	10.0	0	SD	0	13.98	0	34.29	0
@1106__1974797	017	B	05/02/1974	19:06	127.9478	34.0919	0	20.0	0	SD	0	13.70	0	34.28	0
@1106__1974797	017	B	05/02/1974	19:06	127.9478	34.0919	0	30.0	0	SD	0	13.88	0	34.28	0
@1106__1974797	017	B	05/02/1974	19:06	127.9478	34.0919	0	50.0	0	SD	0	13.82	0	34.28	0
@1106__1974797	017	B	05/02/1974	19:06	127.9478	34.0919	0	75.0	0	SD	0	13.73	0	34.27	0
@1106__1974798	001	B	05/12/1974	00:36	128.0000	34.6669	0	0.0	0	SD	0	15.95	0	33.40	0					0.20	0
@1106__1974798	001	B	05/12/1974	00:36	128.0000	34.6669	0	10.0	0	SD	0	14.70	0	33.42	0					0.23	0
@1106__1974798	001	B	05/12/1974	00:36	128.0000	34.6669	0	20.0	0	SD	0	14.49	0	33.43	0					0.11	0
@1106__1974798	001	B	05/12/1974	00:36	128.0000	34.6669	0	30.0	0	SD	0	13.61	0	33.61	0					0.27	0
@1106__1974798	002	B	05/12/1974	01:36	127.8328	34.6669	0	0.0	0	SD	0	15.19	0	33.09	0					0.31	0
@1106__1974798	002	B	05/12/1974	01:36	127.8328	34.6669	0	10.0	0	SD	0	14.50	0	33.25	0					0.28	0
@1106__1974798	002	B	05/12/1974	01:36	127.8328	34.6669	0	20.0	0	SD	0	14.20	0	33.29	0					0.27	0
@1106__1974798	003	B	05/13/1974	00:24	127.3328	34.4169	0	0.0	0	SD	4	16.02	0	33.36	0					0.49	0
@1106__1974798	003	B	05/13/1974	00:24	127.3328	34.4169	0	8.0	0	SD	4	15.93	0	33.48	0					0.47	0
@1106__1974798	004	B	05/13/1974	06:48	127.8828	34.5000	0	0.0	0	SD	0	16.14	0	33.75	0					0.34	0
@1106__1974798	004	B	05/13/1974	06:48	127.8828	34.5000	0	10.0	0	SD	0	14.51	0	33.84	0					0.31	0
@1106__1974798	004	B	05/13/1974	06:48	127.8828	34.5000	0	20.0	0	SD	0	13.94	0	33.94	0					0.36	0
@1106__1974798	005	B	05/13/1974	08:06	127.8328	34.3328	0	0.0	0	SD	0	15.80	0	33.59	0					0.52	0
@1106__1974798	005	B	05/13/1974	08:06	127.8328	34.3328	0	10.0	0	SD	0	14.06	0	33.61	0					0.41	0
@1106__1974798	005	B	05/13/1974	08:06	127.8328	34.3328	0	20.0	0	SD	0	13.60	0	33.68	0
@1106__1974798	005	B	05/13/1974	08:06	127.8328	34.3328	0	30.0	0	SD	0	13.34	0	33.85	0					0.40	0
@1106__1974798	005	B	05/13/1974	08:06	127.8328	34.3328	0	50.0	0	SD	0	13.28	0	33.85	0					0.49	0
@1106__1974798	006	B	05/13/1974	09:06	127.6669	34.2500	0	0.0	0	SD	0	15.09	0	33.49	0					0.41	0
@1106__1974798	006	B	05/13/1974	09:06	127.6669	34.2500	0	10.0	0	SD	0	14.30	0	33.49	0					0.47	0
@1106__1974798	006	B	05/13/1974	09:06	127.6669	34.2500	0	20.0	0	SD	0	14.24	0	33.54	0
@1106__1974798	006	B	05/13/1974	09:06	127.6669	34.2500	0	30.0	0	SD	0	13.98	0	33.59	0					0.52	0
@1106__1974798	007	B	05/13/1974	10:00	127.5828	34.4169	0	0.0	0	SD	0	15.34	0	33.47	0					0.52	0
@1106__1974798	007	B	05/13/1974	10:00	127.5828	34.4169	0	10.0	0	SD	0	15.10	0	33.49	0					0.54	0
@1106__1974798	007	B	05/13/1974	10:00	127.5828	34.4169	0	15.0	0	SD	0	14.60	0	33.49	0					0.54	0
@1106__1974798	008	B	05/15/1974	02:06	127.5000	34.3328	0	0.0	0	SD	0	16.53	0	33.41	0					0.43	0
@1106__1974798	008	B	05/15/1974	02:06	127.5000	34.3328	0	10.0	0	SD	0	16.05	0	33.47	0					0.49	0
@1106__1974798	008	B	05/15/1974	02:06	127.5000	34.3328	0	20.0	0	SD	0	14.88	0	33.54	0					0.27	0
@1106__1974798	009	B	05/15/1974	03:54	127.3328	34.2500	0	0.0	0	SD	0	14.82	0	33.74	0					0.36	0
@1106__1974798	009	B	05/15/1974	03:54	127.3328	34.2500	0	10.0	0	SD	0	14.36	0	33.75	0					0.28	0
@1106__1974798	009	B	05/15/1974	03:54	127.3328	34.2500	0	20.0	0	SD	0	14.21	0	33.81	0					0.97	0
@1106__1974798	010	B	05/15/1974	05:36	127.5000	34.1669	0	0.0	0	SD	0	14.69	0	33.83	0					0.36	0
@1106__1974798	010	B	05/15/1974	05:36	127.5000	34.1669	0	10.0	0	SD	0	14.39	0	33.85	0					0.18	0
@1106__1974798	010	B	05/15/1974	05:36	127.5000	34.1669	0	20.0	0	SD	0	14.29	0	33.93	0					0.27	0
@1106__1974798	010	B	05/15/1974	05:36	127.5000	34.1669	0	30.0	0	SD	0	14.29	0	34.11	0					0.41	0
@1106__1974798	011	B	05/15/1974	07:24	127.3328	34.0828	0	0.0	0	SD	0	15.05	0	33.90	0					0.28	0
@1106__1974798	011	B	05/15/1974	07:24	127.3328	34.0828	0	10.0	0	SD	0	14.49	0	33.96	0					0.23	0
@1106__1974798	011	B	05/15/1974	07:24	127.3328	34.0828	0	20.0	0	SD	0	14.38	0	33.98	0					0.21	0
@1106__1974798	011	B	05/15/1974	07:24	127.3328	34.0828	0	30.0	0	SD	0	14.27	0	34.03	0					0.36	0
@1106__1974798	011	B	05/15/1974	07:24	127.3328	34.0828	0	50.0	0	SD	0	14.26	0	34.13	0					0.27	0
@1106__1974798	012	B	05/15/1974	23:30	127.1669	34.1669	0	0.0	0	SD	0	15.37	0	33.86	0					0.27	0
@1106__1974798	012	B	05/15/1974	23:30	127.1669	34.1669	0	10.0	0	SD	0	14.48	0	33.86	0					0.36	0
@1106__1974798	012	B	05/15/1974	23:30	127.1669	34.1669	0	20.0	0	SD	0	14.25	0	33.88	0					0.36	0
@1106__1974798	012	B	05/15/1974	23:30	127.1669	34.1669	0	30.0	0	SD	0	13.54	0	33.94	0
@1106__1974798	012	B	05/15/1974	23:30	127.1669	34.1669	0	40.0	0	SD	0	13.52	0	33.99	0					0.32	0
@1106__1974798	013	B	05/16/1974	01:00	127.1669	34.3328	0	0.0	0	SD	0	15.44	0	33.79	0					0.40	0
@1106__1974798	013	B	05/16/1974	01:00	127.1669	34.3328	0	10.0	0	SD	0	14.27	0	33.89	0					0.36	0
@1106__1974798	014	B	05/16/1974	02:48	127.0000	34.2500	0	0.0	0	SD	4	15.51	0	33.79	0					0.32	0
@1106__1974798	014	B	05/16/1974	02:48	127.0000	34.2500	0	10.0	0	SD	4	14.35	0	33.78	0					0.36	0
@1106__1974798	014	B	05/16/1974	02:48	127.0000	34.2500	0	20.0	0	SD	4	14.08	0	33.79	0					0.38	0
@1106__1974798	014	B	05/16/1974	02:48	127.0000	34.2500	0	30.0	0	SD	4	14.01	0	33.81	0					0.28	0
@1106__1974798	015	B	05/16/1974	04:12	127.0000	34.0828	0	0.0	0	SD	0	15.37	0	33.74	0					0.45	0
@1106__1974798	015	B	05/16/1974	04:12	127.0000	34.0828	0	10.0	0	SD	0	13.90	0	33.76	0					0.36	0
@1106__1974798	015	B	05/16/1974	04:12	127.0000	34.0828	0	20.0	0	SD	0	13.55	0	33.78	0					0.36	0
@1106__1974798	015	B	05/16/1974	04:12	127.0000	34.0828	0	30.0	0	SD	0	13.45	0	33.91	0					0.43	0
@1106__1974798	015	B	05/16/1974	04:12	127.0000	34.0828	0	45.0	0	SD	0	13.42	0	33.91	0					0.36	0
@1106__1974798	016	B	05/16/1974	05:42	126.8328	34.0828	0	0.0	0	SD	0	14.72	0	33.71	0					0.34	0
@1106__1974798	016	B	05/16/1974	05:42	126.8328	34.0828	0	10.0	0	SD	0	13.71	0	33.73	0					0.27	0
@1106__1974798	016	B	05/16/1974	05:42	126.8328	34.0828	0	20.0	0	SD	0	13.50	0	33.78	0					0.36	0
@1106__1974798	016	B	05/16/1974	05:42	126.8328	34.0828	0	30.0	0	SD	0	13.33	0	33.86	0					0.43	0
@1106__1974798	016	B	05/16/1974	05:42	126.8328	34.0828	0	38.0	0	SD	0	13.29	0	33.89	0					0.40	0
@1106__1974798	017	B	05/16/1974	07:06	126.6669	34.0828	0	0.0	0	SD	0	15.61	0	33.74	0					0.36	0
@1106__1974798	017	B	05/16/1974	07:06	126.6669	34.0828	0	10.0	0	SD	0	13.99	0	33.71	0					0.45	0
@1106__1974798	017	B	05/16/1974	07:06	126.6669	34.0828	0	20.0	0	SD	0	13.66	0	33.73	0					0.36	0
@1106__1974798	017	B	05/16/1974	07:06	126.6669	34.0828	0	30.0	0	SD	0	13.44	0	33.79	0					0.36	0
@1106__1974798	017	B	05/16/1974	07:06	126.6669	34.0828	0	38.0	0	SD	0	13.38	0	33.79	0					0.43	0
@1106__1974798	018	B	05/16/1974	08:06	126.6669	34.2500	0	0.0	0	SD	0	18.54	0	33.54	0					0.45	0
@1106__1974798	018	B	05/16/1974	08:06	126.6669	34.2500	0	10.0	0	SD	0	14.51	0	33.53	0					0.45	0
@1106__1974798	018	B	05/16/1974	08:06	126.6669	34.2500	0	20.0	0	SD	0	14.26	0	33.60	0					0.41	0
@1106__1974798	018	B	05/16/1974	08:06	126.6669	34.2500	0	30.0	0	SD	0	14.23	0	33.61	0					0.36	0
@1106__1974798	019	B	05/16/1974	10:00	126.8328	34.2500	0	0.0	0	SD	0	15.97	0	33.54	0					0.43	0
@1106__1974798	019	B	05/16/1974	10:00	126.8328	34.2500	0	10.0	0	SD	0	14.32	0	33.63	0					0.41	0
@1106__1974798	019	B	05/16/1974	10:00	126.8328	34.2500	0	20.0	0	SD	0	14.17	0	33.72	0					0.47	0
@1106__1974798	019	B	05/16/1974	10:00	126.8328	34.2500	0	30.0	0	SD	0	14.16	0	33.81	0					0.31	0
@1106__1974798	020	B	05/17/1974	02:18	126.7828	34.2669	0	0.0	0	SD	0	16.75	0	33.64	0					0.31	0
@1106__1974798	020	B	05/17/1974	02:18	126.7828	34.2669	0	10.0	0	SD	0	14.78	0	33.63	0					0.38	0
@1106__1974798	020	B	05/17/1974	02:18	126.7828	34.2669	0	20.0	0	SD	0	14.11	0	33.70	0					0.45	0
@1106__1974798	021	B	05/17/1974	03:54	126.9328	34.2828	0	0.0	0	SD	0	16.33	0	33.71	0					0.40	0
@1106__1974798	021	B	05/17/1974	03:54	126.9328	34.2828	0	10.0	0	SD	0	14.99	0	33.74	0					0.09	0
@1106__1974798	021	B	05/17/1974	03:54	126.9328	34.2828	0	20.0	0	SD	0	14.10	0	33.75	0					0.25	0
@1106__1974798	022	B	05/17/1974	05:24	127.0000	34.1669	0	0.0	0	SD	0	15.42	0	33.73	0					0.41	0
@1106__1974798	022	B	05/17/1974	05:24	127.0000	34.1669	0	10.0	0	SD	0	14.24	0	33.79	0					0.49	0
@1106__1974798	022	B	05/17/1974	05:24	127.0000	34.1669	0	20.0	0	SD	0	13.68	0	33.83	0					0.45	0
@1106__1974798	022	B	05/17/1974	05:24	127.0000	34.1669	0	30.0	0	SD	0	13.39	0	33.85	0					0.36	0
@1106__1974798	023	B	05/17/1974	07:06	126.9169	34.0000	0	0.0	0	SD	4	14.71	0	33.75	0					0.22	0
@1106__1974798	023	B	05/17/1974	07:06	126.9169	34.0000	0	10.0	0	SD	4	13.84	0	33.76	0					0.22	0
@1106__1974798	023	B	05/17/1974	07:06	126.9169	34.0000	0	20.0	0	SD	4	13.54	0	33.77	0					0.41	0
@1106__1974798	023	B	05/17/1974	07:06	126.9169	34.0000	0	30.0	0	SD	4	13.39	0	33.91	0					0.49	0
@1106__1974798	023	B	05/17/1974	07:06	126.9169	34.0000	0	50.0	0	SD	4	13.39	0	33.95	0					0.45	0
@1106__1974798	024	B	05/17/1974	08:42	126.7500	34.0000	0	0.0	0	SD	0	14.92	0	33.74	0					0.41	0
@1106__1974798	024	B	05/17/1974	08:42	126.7500	34.0000	0	10.0	0	SD	0	14.29	0	33.72	0					0.28	0
@1106__1974798	024	B	05/17/1974	08:42	126.7500	34.0000	0	20.0	0	SD	0	13.46	0	33.78	0					0.45	0
@1106__1974798	024	B	05/17/1974	08:42	126.7500	34.0000	0	30.0	0	SD	0	13.41	0	33.78	0					0.45	0
@1106__1974798	024	B	05/17/1974	08:42	126.7500	34.0000	0	45.0	0	SD	0	13.16	0	33.91	0					0.45	0
@1106__1974798	025	B	05/17/1974	10:06	126.7669	34.1328	0	0.0	0	SD	0	15.87	0	33.73	0					0.05	0
@1106__1974798	025	B	05/17/1974	10:06	126.7669	34.1328	0	10.0	0	SD	0	15.50	0	33.73	0					0.43	0
@1106__1974798	025	B	05/17/1974	10:06	126.7669	34.1328	0	20.0	0	SD	0	13.80	0	33.73	0					0.36	0
@1106__1974798	025	B	05/17/1974	10:06	126.7669	34.1328	0	30.0	0	SD	0	13.30	0	33.89	0					0.43	0
@1106__1974798	026	B	05/18/1974	03:06	126.5000	34.0828	0	0.0	0	SD	0	15.13	0	33.36	0					0.27	0
@1106__1974798	026	B	05/18/1974	03:06	126.5000	34.0828	0	10.0	0	SD	0	13.87	0	33.67	0					0.34	0
@1106__1974798	026	B	05/18/1974	03:06	126.5000	34.0828	0	20.0	0	SD	0	13.56	0	33.72	0					0.27	0
@1106__1974798	026	B	05/18/1974	03:06	126.5000	34.0828	0	30.0	0	SD	0	13.52	0	33.72	0					0.43	0
@1106__1974798	026	B	05/18/1974	03:06	126.5000	34.0828	0	38.0	0	SD	0	13.52	0	33.75	0					0.36	0
@1106__1974798	027	B	05/18/1974	04:54	126.3328	34.1669	0	0.0	0	SD	0	16.27	0	33.45	0					0.38	0
@1106__1974798	027	B	05/18/1974	04:54	126.3328	34.1669	0	10.0	0	SD	0	14.32	0	33.49	0					0.43	0
@1106__1974798	027	B	05/18/1974	04:54	126.3328	34.1669	0	20.0	0	SD	0	14.20	0	33.56	0					0.43	0
@1106__1974798	027	B	05/18/1974	04:54	126.3328	34.1669	0	30.0	0	SD	0	13.56	0	33.58	0					0.45	0
@1106__1974798	028	B	05/18/1974	06:54	126.5000	34.2500	0	0.0	0	SD	0	14.51	0	33.40	0					0.50	0
@1106__1974798	028	B	05/18/1974	06:54	126.5000	34.2500	0	10.0	0	SD	0	14.28	0	33.39	0					0.36	0
@1106__1974798	028	B	05/18/1974	06:54	126.5000	34.2500	0	20.0	0	SD	0			33.41	0					0.40	0
@1106__1974799	001	B	06/09/1974	00:30	126.5228	33.9428	0	0.0	0	SD	0	15.35	0	33.49	0
@1106__1974799	001	B	06/09/1974	00:30	126.5228	33.9428	0	10.0	0	SD	0	15.17	0	33.53	0
@1106__1974799	001	B	06/09/1974	00:30	126.5228	33.9428	0	20.0	0	SD	0	15.09	0	33.53	0
@1106__1974799	001	B	06/09/1974	00:30	126.5228	33.9428	0	30.0	0	SD	0	14.96	0	33.54	0
@1106__1974799	001	B	06/09/1974	00:30	126.5228	33.9428	0	50.0	0	SD	0	14.86	0	33.61	0
@1106__1974799	002	B	06/09/1974	02:00	126.4378	33.7919	0	0.0	0	SD	0	18.50	0	32.73	0
@1106__1974799	002	B	06/09/1974	02:00	126.4378	33.7919	0	10.0	0	SD	0	17.95	0	32.78	0
@1106__1974799	002	B	06/09/1974	02:00	126.4378	33.7919	0	20.0	0	SD	0	17.26	0	33.13	0
@1106__1974799	002	B	06/09/1974	02:00	126.4378	33.7919	0	30.0	0	SD	0	15.30	0	33.59	0
@1106__1974799	002	B	06/09/1974	02:00	126.4378	33.7919	0	50.0	0	SD	0	14.77	0	33.72	0
@1106__1974799	002	B	06/09/1974	02:00	126.4378	33.7919	0	75.0	0	SD	0	14.12	0	34.06	0
@1106__1974799	002	B	06/09/1974	02:00	126.4378	33.7919	0	90.0	0	SD	0	13.99	0	34.08	0
@1106__1974799	003	B	06/09/1974	03:54	126.3550	33.6378	0	0.0	0	SD	0	18.90	0	32.64	0
@1106__1974799	003	B	06/09/1974	03:54	126.3550	33.6378	0	10.0	0	SD	0	17.90	0	32.63	0
@1106__1974799	003	B	06/09/1974	03:54	126.3550	33.6378	0	20.0	0	SD	0	17.28	0	32.61	0
@1106__1974799	003	B	06/09/1974	03:54	126.3550	33.6378	0	30.0	0	SD	0	16.93	0	32.86	0
@1106__1974799	003	B	06/09/1974	03:54	126.3550	33.6378	0	50.0	0	SD	0	16.22	0	33.40	0
@1106__1974799	003	B	06/09/1974	03:54	126.3550	33.6378	0	75.0	0	SD	0	15.03	0	34.19	0
@1106__1974799	003	B	06/09/1974	03:54	126.3550	33.6378	0	100.0	0	SD	0	14.26	0	34.16	0
@1106__1974799	003	B	06/09/1974	03:54	126.3550	33.6378	0	125.0	0	SD	0	13.59	0	34.18	0
@1106__1974799	003	B	06/09/1974	03:54	126.3550	33.6378	0	135.0	0	SD	0	14.05	0	34.18	0
@1106__1974799	004	B	06/09/1974	06:54	126.0000	33.4069	0	0.0	0	SD	0	19.50	0	33.84	0
@1106__1974799	004	B	06/09/1974	06:54	126.0000	33.4069	0	10.0	0	SD	0	17.33	0	33.96	0
@1106__1974799	004	B	06/09/1974	06:54	126.0000	33.4069	0	20.0	0	SD	0	16.66	0	33.98	0
@1106__1974799	004	B	06/09/1974	06:54	126.0000	33.4069	0	30.0	0	SD	0	16.39	0	33.99	0
@1106__1974799	004	B	06/09/1974	06:54	126.0000	33.4069	0	50.0	0	SD	0	16.30	0	34.03	0
@1106__1974799	004	B	06/09/1974	06:54	126.0000	33.4069	0	75.0	0	SD	0	16.30	0	34.04	0
@1106__1974799	004	B	06/09/1974	06:54	126.0000	33.4069	0	88.0	0	SD	0	16.29	0
@1106__1974799	005	B	06/09/1974	08:45	125.8000	33.4069	0	0.0	0	SD	0	19.50	0	33.41	0
@1106__1974799	005	B	06/09/1974	08:45	125.8000	33.4069	0	10.0	0	SD	0	18.22	0	33.76	0
@1106__1974799	005	B	06/09/1974	08:45	125.8000	33.4069	0	20.0	0	SD	0	19.36	0	34.00	0
@1106__1974799	005	B	06/09/1974	08:45	125.8000	33.4069	0	30.0	0	SD	0	15.83	0	34.04	0
@1106__1974799	005	B	06/09/1974	08:45	125.8000	33.4069	0	50.0	0	SD	0	15.67	0	34.13	0
@1106__1974799	005	B	06/09/1974	08:45	125.8000	33.4069	0	75.0	0	SD	0	15.61	0	34.13	0
@1106__1974799	005	B	06/09/1974	08:45	125.8000	33.4069	0	83.0	0	SD	0	15.61	0	34.17	0
@1106__1974799	006	B	06/09/1974	10:36	125.6000	33.4069	0	0.0	0	SD	0	18.50	0	33.71	0
@1106__1974799	006	B	06/09/1974	10:36	125.6000	33.4069	0	10.0	0	SD	0	19.05	0	33.64	0
@1106__1974799	006	B	06/09/1974	10:36	125.6000	33.4069	0	20.0	0	SD	0	17.55	0	33.85	0
@1106__1974799	006	B	06/09/1974	10:36	125.6000	33.4069	0	30.0	0	SD	0	16.03	0	34.04	0
@1106__1974799	006	B	06/09/1974	10:36	125.6000	33.4069	0	50.0	0	SD	0	14.92	0	34.26	0
@1106__1974799	006	B	06/09/1974	10:36	125.6000	33.4069	0	75.0	0	SD	0	14.69	0	34.30	0
@1106__1974799	006	B	06/09/1974	10:36	125.6000	33.4069	0	88.0	0	SD	0	14.70	0	34.30	0
@1106__1974799	007	B	06/11/1974	13:18	125.4000	33.4069	0	0.0	0	SD	0	18.53	0	33.61	0
@1106__1974799	007	B	06/11/1974	13:18	125.4000	33.4069	0	10.0	0	SD	0	18.34	0	33.63	0
@1106__1974799	007	B	06/11/1974	13:18	125.4000	33.4069	0	20.0	0	SD	0	16.38	0	33.96	0
@1106__1974799	007	B	06/11/1974	13:18	125.4000	33.4069	0	30.0	0	SD	0	16.27	0	34.13	0
@1106__1974799	007	B	06/11/1974	13:18	125.4000	33.4069	0	50.0	0	SD	0	15.59	0	34.11	0
@1106__1974799	007	B	06/11/1974	13:18	125.4000	33.4069	0	75.0	0	SD	0	15.47	0	34.16	0
@1106__1974799	008	B	06/11/1974	14:54	125.2000	33.4069	0	0.0	0	SD	0	18.29	0	33.63	0
@1106__1974799	008	B	06/11/1974	14:54	125.2000	33.4069	0	10.0	0	SD	0	18.18	0	33.65	0
@1106__1974799	008	B	06/11/1974	14:54	125.2000	33.4069	0	20.0	0	SD	0	17.79	0	33.65	0
@1106__1974799	008	B	06/11/1974	14:54	125.2000	33.4069	0	30.0	0	SD	0	16.36	0	33.98	0
@1106__1974799	008	B	06/11/1974	14:54	125.2000	33.4069	0	50.0	0	SD	0	15.42	0	34.15	0
@1106__1974799	008	B	06/11/1974	14:54	125.2000	33.4069	0	75.0	0	SD	0	14.76	0	34.28	0
@1106__1974799	009	B	06/11/1974	16:48	125.0000	33.4069	0	0.0	0	SD	0	18.15	0	33.21	0
@1106__1974799	009	B	06/11/1974	16:48	125.0000	33.4069	0	10.0	0	SD	0	18.16	0	33.24	0
@1106__1974799	009	B	06/11/1974	16:48	125.0000	33.4069	0	20.0	0	SD	0	17.47	0	33.91	0
@1106__1974799	009	B	06/11/1974	16:48	125.0000	33.4069	0	30.0	0	SD	0	16.50	0	34.10	0
@1106__1974799	009	B	06/11/1974	16:48	125.0000	33.4069	0	50.0	0	SD	0	14.97	0	34.26	0
@1106__1974799	009	B	06/11/1974	16:48	125.0000	33.4069	0	72.0	0	SD	0	14.83	0	34.28	0
@1106__1974799	010	B	06/11/1974	18:36	124.8000	33.4069	0	0.0	0	SD	0	18.05	0	33.07	0
@1106__1974799	010	B	06/11/1974	18:36	124.8000	33.4069	0	10.0	0	SD	0	18.10	0	33.20	0
@1106__1974799	010	B	06/11/1974	18:36	124.8000	33.4069	0	20.0	0	SD	0	17.08	0	33.98	0
@1106__1974799	010	B	06/11/1974	18:36	124.8000	33.4069	0	30.0	0	SD	0	15.18	0	34.04	0
@1106__1974799	010	B	06/11/1974	18:36	124.8000	33.4069	0	50.0	0	SD	0	14.80	0	34.26	0
@1106__1974799	010	B	06/11/1974	18:36	124.8000	33.4069	0	75.0	0	SD	0	14.20	0	34.24	0
@1106__1974799	011	B	06/11/1974	20:12	124.6000	33.4069	0	0.0	0	SD	0	17.00	0	32.51	0
@1106__1974799	011	B	06/11/1974	20:12	124.6000	33.4069	0	10.0	0	SD	0	18.03	0	32.53	0
@1106__1974799	011	B	06/11/1974	20:12	124.6000	33.4069	0	20.0	0	SD	0	15.09	0	32.90	0
@1106__1974799	011	B	06/11/1974	20:12	124.6000	33.4069	0	30.0	0	SD	0	12.78	0	33.40	0
@1106__1974799	011	B	06/11/1974	20:12	124.6000	33.4069	0	50.0	0	SD	0	13.31	0	33.95	0
@1106__1974799	011	B	06/11/1974	20:12	124.6000	33.4069	0	69.0	0	SD	0	13.64	0	34.04	0
@1106__1974799	012	B	06/11/1974	22:06	124.4000	33.4069	0	0.0	0	SD	0	17.55	0	32.23	0
@1106__1974799	012	B	06/11/1974	22:06	124.4000	33.4069	0	10.0	0	SD	0	17.85	0	32.27	0
@1106__1974799	012	B	06/11/1974	22:06	124.4000	33.4069	0	20.0	0	SD	0	13.67	0	32.78	0
@1106__1974799	012	B	06/11/1974	22:06	124.4000	33.4069	0	30.0	0	SD	0	13.96	0	33.82	0
@1106__1974799	012	B	06/11/1974	22:06	124.4000	33.4069	0	50.0	0	SD	0	12.75	0	33.86	0
@1106__1974799	012	B	06/11/1974	22:06	124.4000	33.4069	0	75.0	0	SD	0	12.70	0	33.86	0
@1106__1974799	013	B	06/12/1974	04:18	125.0000	33.0000	0	0.0	0	SD	0	18.19	0	32.27	0
@1106__1974799	013	B	06/12/1974	04:18	125.0000	33.0000	0	10.0	0	SD	0	18.08	0	32.31	0
@1106__1974799	013	B	06/12/1974	04:18	125.0000	33.0000	0	20.0	0	SD	0	14.68	0	33.06	0
@1106__1974799	013	B	06/12/1974	04:18	125.0000	33.0000	0	30.0	0	SD	0	14.73	0	33.09	0
@1106__1974799	013	B	06/12/1974	04:18	125.0000	33.0000	0	50.0	0	SD	0	14.01	0	34.18	0
@1106__1974799	013	B	06/12/1974	04:18	125.0000	33.0000	0	75.0	0	SD	0	14.02	0	34.24	0
@1106__1974799	014	B	06/12/1974	06:30	125.3000	33.0000	0	0.0	0	SD	0	18.30	0	32.71	0
@1106__1974799	014	B	06/12/1974	06:30	125.3000	33.0000	0	10.0	0	SD	0	18.33	0	32.78	0
@1106__1974799	014	B	06/12/1974	06:30	125.3000	33.0000	0	20.0	0	SD	0	16.32	0	32.97	0
@1106__1974799	014	B	06/12/1974	06:30	125.3000	33.0000	0	30.0	0	SD	0	15.53	0	33.72	0
@1106__1974799	014	B	06/12/1974	06:30	125.3000	33.0000	0	50.0	0	SD	0	13.66	0	34.11	0
@1106__1974799	014	B	06/12/1974	06:30	125.3000	33.0000	0	75.0	0	SD	0	13.60	0	34.13	0
@1106__1974799	015	B	06/12/1974	08:48	125.6000	33.0000	0	0.0	0	SD	0	18.30	0	33.64	0
@1106__1974799	015	B	06/12/1974	08:48	125.6000	33.0000	0	10.0	0	SD	0	17.73	0	33.70	0
@1106__1974799	015	B	06/12/1974	08:48	125.6000	33.0000	0	20.0	0	SD	0	17.76	0	33.75	0
@1106__1974799	015	B	06/12/1974	08:48	125.6000	33.0000	0	30.0	0	SD	0	17.43	0	33.79	0
@1106__1974799	015	B	06/12/1974	08:48	125.6000	33.0000	0	50.0	0	SD	0	15.50	0	34.18	0
@1106__1974799	015	B	06/12/1974	08:48	125.6000	33.0000	0	75.0	0	SD	0	15.47	0	34.36	0
@1106__1974799	015	B	06/12/1974	08:48	125.6000	33.0000	0	88.0	0	SD	0	15.42	0	34.38	0
@1106__1974799	016	B	06/12/1974	11:00	125.9000	33.0000	0	0.0	0	SD	0	17.40	0	33.82	0
@1106__1974799	016	B	06/12/1974	11:00	125.9000	33.0000	0	10.0	0	SD	0	17.09	0	33.82	0
@1106__1974799	016	B	06/12/1974	11:00	125.9000	33.0000	0	20.0	0	SD	0	17.03	0	33.86	0
@1106__1974799	016	B	06/12/1974	11:00	125.9000	33.0000	0	30.0	0	SD	0	16.89	0	33.89	0
@1106__1974799	016	B	06/12/1974	11:00	125.9000	33.0000	0	50.0	0	SD	0	16.01	0	34.06	0
@1106__1974799	016	B	06/12/1974	11:00	125.9000	33.0000	0	75.0	0	SD	0	14.80	0	34.23	0
@1106__1974799	016	B	06/12/1974	11:00	125.9000	33.0000	0	90.0	0	SD	0	14.45	0	34.34	0
@1106__1974799	017	B	06/12/1974	13:36	126.2000	33.0000	0	0.0	0	SD	0	16.80	0	33.84	0
@1106__1974799	017	B	06/12/1974	13:36	126.2000	33.0000	0	10.0	0	SD	0	16.35	0	33.86	0
@1106__1974799	017	B	06/12/1974	13:36	126.2000	33.0000	0	20.0	0	SD	0	16.48	0	33.88	0
@1106__1974799	017	B	06/12/1974	13:36	126.2000	33.0000	0	30.0	0	SD	0	16.05	0	33.99	0
@1106__1974799	017	B	06/12/1974	13:36	126.2000	33.0000	0	50.0	0	SD	0	15.11	0	33.63	0
@1106__1974799	017	B	06/12/1974	13:36	126.2000	33.0000	0	75.0	0	SD	0	14.59	0	34.24	0
@1106__1974799	017	B	06/12/1974	13:36	126.2000	33.0000	0	100.0	0	SD	0	14.92	0	34.29	0
@1106__1974799	018	B	06/12/1974	16:06	126.5000	33.0000	0	0.0	0	SD	0	19.00	0
@1106__1974799	018	B	06/12/1974	16:06	126.5000	33.0000	0	10.0	0	SD	0	18.71	0	33.68	0
@1106__1974799	018	B	06/12/1974	16:06	126.5000	33.0000	0	20.0	0	SD	0	16.59	0	33.85	0
@1106__1974799	018	B	06/12/1974	16:06	126.5000	33.0000	0	30.0	0	SD	0	15.70	0	33.96	0
@1106__1974799	018	B	06/12/1974	16:06	126.5000	33.0000	0	50.0	0	SD	0	16.05	0	34.22	0
@1106__1974799	018	B	06/12/1974	16:06	126.5000	33.0000	0	75.0	0	SD	0	14.55	0	34.27	0
@1106__1974799	018	B	06/12/1974	16:06	126.5000	33.0000	0	100.0	0	SD	0	14.29	0	34.31	0
@1106__1974799	019	B	06/12/1974	18:36	126.8000	33.0000	0	0.0	0	SD	0	19.30	0	33.54	0
@1106__1974799	019	B	06/12/1974	18:36	126.8000	33.0000	0	10.0	0	SD	0	18.39	0	33.56	0
@1106__1974799	019	B	06/12/1974	18:36	126.8000	33.0000	0	20.0	0	SD	0	18.49	0	33.66	0
@1106__1974799	019	B	06/12/1974	18:36	126.8000	33.0000	0	30.0	0	SD	0	16.68	0	33.98	0
@1106__1974799	019	B	06/12/1974	18:36	126.8000	33.0000	0	50.0	0	SD	0	15.24	0	34.18	0
@1106__1974799	019	B	06/12/1974	18:36	126.8000	33.0000	0	75.0	0	SD	0	14.55	0	34.30	0
@1106__1974799	019	B	06/12/1974	18:36	126.8000	33.0000	0	100.0	0	SD	0	14.05	0	34.33	0
@1106__1974799	020	B	06/12/1974	21:06	127.1000	33.0000	0	0.0	0	SD	0	20.30	0	33.74	0
@1106__1974799	020	B	06/12/1974	21:06	127.1000	33.0000	0	10.0	0	SD	0	19.30	0	33.75	0
@1106__1974799	020	B	06/12/1974	21:06	127.1000	33.0000	0	20.0	0	SD	0	19.60	0	33.76	0
@1106__1974799	020	B	06/12/1974	21:06	127.1000	33.0000	0	30.0	0	SD	0	18.44	0	33.79	0
@1106__1974799	020	B	06/12/1974	21:06	127.1000	33.0000	0	50.0	0	SD	0	15.58	0	34.02	0
@1106__1974799	020	B	06/12/1974	21:06	127.1000	33.0000	0	75.0	0	SD	0	14.09	0	34.33	0
@1106__1974799	020	B	06/12/1974	21:06	127.1000	33.0000	0	100.0	0	SD	0	14.47	0	34.36	0
@1106__1974799	021	B	06/12/1974	23:24	127.4000	33.0000	0	0.0	0	SD	0	19.53	0	33.85	0
@1106__1974799	021	B	06/12/1974	23:24	127.4000	33.0000	0	10.0	0	SD	0	19.25	0	33.88	0
@1106__1974799	021	B	06/12/1974	23:24	127.4000	33.0000	0	20.0	0	SD	0	18.72	0	33.86	0
@1106__1974799	021	B	06/12/1974	23:24	127.4000	33.0000	0	30.0	0	SD	0	15.30	0	34.30	0
@1106__1974799	021	B	06/12/1974	23:24	127.4000	33.0000	0	50.0	0	SD	0	14.98	0	34.34	0
@1106__1974799	021	B	06/12/1974	23:24	127.4000	33.0000	0	75.0	0	SD	0	14.33	0	34.33	0
@1106__1974799	021	B	06/12/1974	23:24	127.4000	33.0000	0	100.0	0	SD	0	13.95	0	34.33	0
@1106__1974799	021	B	06/12/1974	23:24	127.4000	33.0000	0	125.0	0	SD	0	13.85	0	34.33	0
@1106__1974799	022	B	06/13/1974	02:00	127.7000	33.0000	0	0.0	0	SD	0	20.20	0
@1106__1974799	022	B	06/13/1974	02:00	127.7000	33.0000	0	10.0	0	SD	0	20.10	0	33.86	0
@1106__1974799	022	B	06/13/1974	02:00	127.7000	33.0000	0	20.0	0	SD	0	19.94	0	33.86	0
@1106__1974799	022	B	06/13/1974	02:00	127.7000	33.0000	0	30.0	0	SD	0	19.66	0	33.85	0
@1106__1974799	022	B	06/13/1974	02:00	127.7000	33.0000	0	50.0	0	SD	0	14.70	0	33.79	0
@1106__1974799	022	B	06/13/1974	02:00	127.7000	33.0000	0	75.0	0	SD	0	15.09	0	34.22	0
@1106__1974799	022	B	06/13/1974	02:00	127.7000	33.0000	0	100.0	0	SD	0	13.56	0	34.29	0
@1106__1974799	022	B	06/13/1974	02:00	127.7000	33.0000	0	125.0	0	SD	0	13.56	0	34.28	0
@1106__1974799	022	B	06/13/1974	02:00	127.7000	33.0000	0	138.0	0	SD	0	13.61	0	34.28	0
@1106__1974799	023	B	06/13/1974	09:36	127.8650	33.5928	0	0.0	0	SD	0	19.20	0	33.83	0
@1106__1974799	023	B	06/13/1974	09:36	127.8650	33.5928	0	10.0	0	SD	0	20.19	0	33.78	0
@1106__1974799	023	B	06/13/1974	09:36	127.8650	33.5928	0	20.0	0	SD	0	19.83	0	33.84	0
@1106__1974799	023	B	06/13/1974	09:36	127.8650	33.5928	0	30.0	0	SD	0	19.52	0	33.86	0
@1106__1974799	023	B	06/13/1974	09:36	127.8650	33.5928	0	50.0	0	SD	0	14.46	0	33.79	0
@1106__1974799	023	B	06/13/1974	09:36	127.8650	33.5928	0	75.0	0	SD	0	13.81	0	34.22	0
@1106__1974799	023	B	06/13/1974	09:36	127.8650	33.5928	0	100.0	0	SD	0	13.56	0	34.28	0
@1106__1974799	024	B	06/13/1974	11:54	127.5669	33.5600	0	0.0	0	SD	0	19.00	4	33.82	4
@1106__1974799	024	B	06/13/1974	11:54	127.5669	33.5600	0	10.0	0	SD	0	20.30	4	33.79	4
@1106__1974799	024	B	06/13/1974	11:54	127.5669	33.5600	0	20.0	0	SD	0	19.80	0	33.86	0
@1106__1974799	024	B	06/13/1974	11:54	127.5669	33.5600	0	30.0	0	SD	0	19.50	0	33.83	0
@1106__1974799	024	B	06/13/1974	11:54	127.5669	33.5600	0	50.0	0	SD	0	14.26	0	33.79	0
@1106__1974799	024	B	06/13/1974	11:54	127.5669	33.5600	0	75.0	0	SD	0	13.65	0	34.24	0
@1106__1974799	024	B	06/13/1974	11:54	127.5669	33.5600	0	100.0	0	SD	0	13.50	0	34.26	0
@1106__1974799	025	B	06/13/1974	14:19	127.2800	33.5278	0	0.0	0	SD	0	19.10	0	33.79	0
@1106__1974799	025	B	06/13/1974	14:19	127.2800	33.5278	0	10.0	0	SD	0	19.94	0	33.81	0
@1106__1974799	025	B	06/13/1974	14:19	127.2800	33.5278	0	20.0	0	SD	0	19.43	0	33.82	0
@1106__1974799	025	B	06/13/1974	14:19	127.2800	33.5278	0	30.0	0	SD	0	18.90	0	33.85	0
@1106__1974799	025	B	06/13/1974	14:19	127.2800	33.5278	0	50.0	0	SD	0	15.68	0	34.16	0
@1106__1974799	025	B	06/13/1974	14:19	127.2800	33.5278	0	75.0	0	SD	0	14.06	0	34.30	0
@1106__1974799	025	B	06/13/1974	14:19	127.2800	33.5278	0	100.0	0	SD	0	13.77	0	34.32	0
@1106__1974799	026	B	06/13/1974	16:42	127.0750	33.5050	0	0.0	0	SD	0	18.70	0	33.70	0
@1106__1974799	026	B	06/13/1974	16:42	127.0750	33.5050	0	10.0	0	SD	0	18.80	0	33.63	0
@1106__1974799	026	B	06/13/1974	16:42	127.0750	33.5050	0	20.0	0	SD	0	18.49	0	33.67	0
@1106__1974799	026	B	06/13/1974	16:42	127.0750	33.5050	0	30.0	0	SD	0	18.09	0	33.77	0
@1106__1974799	026	B	06/13/1974	16:42	127.0750	33.5050	0	50.0	0	SD	0	16.89	0	34.23	0
@1106__1974799	026	B	06/13/1974	16:42	127.0750	33.5050	0	75.0	0	SD	0	14.82	0	34.24	0
@1106__1974799	026	B	06/13/1974	16:42	127.0750	33.5050	0	110.0	0	SD	0	13.76	0	34.28	0
@1106__1974799	027	B	06/13/1974	18:42	127.0528	33.5969	0	0.0	0	SD	0	19.75	0	33.64	0
@1106__1974799	027	B	06/13/1974	18:42	127.0528	33.5969	0	10.0	0	SD	0	18.70	0	33.71	0
@1106__1974799	027	B	06/13/1974	18:42	127.0528	33.5969	0	20.0	0	SD	0	18.54	0	33.82	0
@1106__1974799	027	B	06/13/1974	18:42	127.0528	33.5969	0	30.0	0	SD	0	16.69	0	33.91	0
@1106__1974799	027	B	06/13/1974	18:42	127.0528	33.5969	0	50.0	0	SD	0	15.43	0	33.79	0
@1106__1974799	027	B	06/13/1974	18:42	127.0528	33.5969	0	75.0	0	SD	0	14.93	0	33.77	0
@1106__1974799	027	B	06/13/1974	18:42	127.0528	33.5969	0	100.0	0	SD	0	14.24	0	34.30	0
@1106__1974799	027	B	06/13/1974	18:42	127.0528	33.5969	0	125.0	0	SD	0	13.53	0	34.19	0
@1106__1974799	028	B	06/13/1974	20:36	127.1528	33.7578	0	0.0	0	SD	0	18.00	0	33.33	0
@1106__1974799	028	B	06/13/1974	20:36	127.1528	33.7578	0	10.0	0	SD	0	17.88	0	33.33	0
@1106__1974799	028	B	06/13/1974	20:36	127.1528	33.7578	0	20.0	0	SD	0	17.45	0	33.39	0
@1106__1974799	028	B	06/13/1974	20:36	127.1528	33.7578	0	30.0	0	SD	0	16.14	0	33.98	0
@1106__1974799	028	B	06/13/1974	20:36	127.1528	33.7578	0	50.0	0	SD	0	13.82	0	33.92	0
@1106__1974799	028	B	06/13/1974	20:36	127.1528	33.7578	0	75.0	0	SD	0	14.22	0	34.36	0
@1106__1974799	028	B	06/13/1974	20:36	127.1528	33.7578	0	90.0	0	SD	0	13.38	0	34.29	0
@1106__1974799	029	B	06/13/1974	22:18	127.2528	33.9019	0	0.0	0	SD	0	17.88	0	33.41	0
@1106__1974799	029	B	06/13/1974	22:18	127.2528	33.9019	0	10.0	0	SD	0	17.15	0	33.42	0
@1106__1974799	029	B	06/13/1974	22:18	127.2528	33.9019	0	20.0	0	SD	0	16.32	0	34.18	0
@1106__1974799	029	B	06/13/1974	22:18	127.2528	33.9019	0	30.0	0	SD	0	15.74	0	34.08	0
@1106__1974799	029	B	06/13/1974	22:18	127.2528	33.9019	0	50.0	0	SD	0	15.29	0	34.25	0
@1106__1974799	029	B	06/13/1974	22:18	127.2528	33.9019	0	75.0	0	SD	0	13.59	0	34.27	0
@1106__1974799	030	B	06/14/1974	00:54	127.4469	34.1119	0	0.0	0	SD	0	17.14	0	33.61	0
@1106__1974799	030	B	06/14/1974	00:54	127.4469	34.1119	0	10.0	0	SD	0	16.46	0	33.66	0
@1106__1974799	030	B	06/14/1974	00:54	127.4469	34.1119	0	20.0	0	SD	0	15.42	0	33.84	0
@1106__1974799	030	B	06/14/1974	00:54	127.4469	34.1119	0	30.0	0	SD	0	15.14	0	33.94	0
@1106__1974799	030	B	06/14/1974	00:54	127.4469	34.1119	0	43.0	0	SD	0	14.66	0	34.06	0
@1106__1974799	031	B	06/14/1974	02:48	127.5900	34.2278	0	0.0	0	SD	0	18.26	0	33.48	0
@1106__1974799	031	B	06/14/1974	02:48	127.5900	34.2278	0	10.0	0	SD	0	16.28	0	33.57	0
@1106__1974799	031	B	06/14/1974	02:48	127.5900	34.2278	0	20.0	0	SD	0	15.29	0	33.73	0
@1106__1974799	031	B	06/14/1974	02:48	127.5900	34.2278	0	30.0	0	SD	0	14.68	0	33.97	0
@1106__1974799	032	B	06/14/1974	04:30	127.7319	34.3469	0	0.0	0	SD	0	20.22	0	32.61	0
@1106__1974799	032	B	06/14/1974	04:30	127.7319	34.3469	0	10.0	0	SD	0	18.44	0	32.89	0
@1106__1974799	032	B	06/14/1974	04:30	127.7319	34.3469	0	20.0	0	SD	0	16.55	0	33.42	0
@1106__1974799	032	B	06/14/1974	04:30	127.7319	34.3469	0	30.0	0	SD	0	15.47	0	33.70	0
@1106__1974799	033	B	06/14/1974	05:24	127.8078	34.3719	0	0.0	0	SD	0	19.80	0	32.85	0
@1106__1974799	033	B	06/14/1974	05:24	127.8078	34.3719	0	10.0	0	SD	0	17.35	0	33.20	0
@1106__1974799	033	B	06/14/1974	05:24	127.8078	34.3719	0	20.0	0	SD	0	15.73	4	33.56	4
@1106__1974799	033	B	06/14/1974	05:24	127.8078	34.3719	0	30.0	0	SD	0	16.39	4	33.10	4
@1106__1974799	033	B	06/14/1974	05:24	127.8078	34.3719	0	40.0	0	SD	0	15.49	0	33.69	0
@1106__1974799	034	B	06/14/1974	09:18	127.8678	34.2500	0	0.0	0	SD	0	19.11	0	33.51	0
@1106__1974799	034	B	06/14/1974	09:18	127.8678	34.2500	0	10.0	0	SD	0	16.91	0	33.56	0
@1106__1974799	034	B	06/14/1974	09:18	127.8678	34.2500	0	20.0	0	SD	0	15.55	0	33.76	0
@1106__1974799	034	B	06/14/1974	09:18	127.8678	34.2500	0	30.0	0	SD	0	14.79	0	33.99	0
@1106__1974799	034	B	06/14/1974	09:18	127.8678	34.2500	0	50.0	0	SD	0	14.42	0	34.29	0
@1106__1974799	035	B	06/14/1974	10:54	127.9478	34.0919	0	0.0	0	SD	0	18.44	0	33.29	0
@1106__1974799	035	B	06/14/1974	10:54	127.9478	34.0919	0	10.0	0	SD	0	16.86	0	33.36	0
@1106__1974799	035	B	06/14/1974	10:54	127.9478	34.0919	0	20.0	0	SD	0	14.68	0	33.98	0
@1106__1974799	035	B	06/14/1974	10:54	127.9478	34.0919	0	30.0	0	SD	0	14.47	0	34.36	0
@1106__1974799	035	B	06/14/1974	10:54	127.9478	34.0919	0	50.0	0	SD	0	14.41	0	34.41	0
@1106__1974799	035	B	06/14/1974	10:54	127.9478	34.0919	0	75.0	0	SD	0	14.36	0	34.42	0
@1106__1974800	001	B	08/11/1974	22:24	124.3800	35.8550	0	0.0	0	SD	0	27.50	0	31.62	0
@1106__1974800	001	B	08/11/1974	22:24	124.3800	35.8550	0	10.0	0	SD	0	26.80	0	31.64	0
@1106__1974800	001	B	08/11/1974	22:24	124.3800	35.8550	0	20.0	0	SD	0	25.01	0	31.71	0
@1106__1974800	001	B	08/11/1974	22:24	124.3800	35.8550	0	30.0	0	SD	0	23.05	0	32.04	0
@1106__1974800	001	B	08/11/1974	22:24	124.3800	35.8550	0	50.0	0	SD	0	18.05	0	32.48	0
@1106__1974800	001	B	08/11/1974	22:24	124.3800	35.8550	0	75.0	0	SD	0	13.35	0	32.76	0
@1106__1974800	001	B	08/11/1974	22:24	124.3800	35.8550	0	86.0	0	SD	0	11.72	0	32.81	0
@1106__1974800	002	B	08/11/1974	23:36	124.5850	35.8550	0	0.0	0	SD	0	26.30	0	31.69	0
@1106__1974800	002	B	08/11/1974	23:36	124.5850	35.8550	0	10.0	0	SD	0	24.65	0	31.67	0
@1106__1974800	002	B	08/11/1974	23:36	124.5850	35.8550	0	20.0	0	SD	0	20.54	0	32.14	0
@1106__1974800	002	B	08/11/1974	23:36	124.5850	35.8550	0	30.0	0	SD	0	16.48	0	32.59	0
@1106__1974800	002	B	08/11/1974	23:36	124.5850	35.8550	0	50.0	0	SD	0	13.61	0	32.83	0
@1106__1974800	002	B	08/11/1974	23:36	124.5850	35.8550	0	80.0	0	SD	0	12.01	0	32.88	0
@1106__1974800	003	B	08/12/1974	00:54	124.7969	35.8550	0	0.0	0	SD	0	26.72	0	32.07	0
@1106__1974800	003	B	08/12/1974	00:54	124.7969	35.8550	0	10.0	0	SD	0	25.09	0	32.16	0
@1106__1974800	003	B	08/12/1974	00:54	124.7969	35.8550	0	20.0	0	SD	0	21.60	0	32.32	0
@1106__1974800	003	B	08/12/1974	00:54	124.7969	35.8550	0	30.0	0	SD	0	20.40	0	32.43	0
@1106__1974800	003	B	08/12/1974	00:54	124.7969	35.8550	0	50.0	0	SD	0	19.95	0	32.54	0
@1106__1974800	003	B	08/12/1974	00:54	124.7969	35.8550	0	80.0	0	SD	0	13.54	0	32.79	0
@1106__1974800	004	B	08/12/1974	02:06	125.0000	35.8550	0	0.0	0	SD	0	26.60	0	31.92	0
@1106__1974800	004	B	08/12/1974	02:06	125.0000	35.8550	0	10.0	0	SD	0	24.04	0	31.76	0
@1106__1974800	004	B	08/12/1974	02:06	125.0000	35.8550	0	20.0	0	SD	0	19.89	0	32.18	0
@1106__1974800	004	B	08/12/1974	02:06	125.0000	35.8550	0	30.0	0	SD	0	16.61	0	32.59	0
@1106__1974800	004	B	08/12/1974	02:06	125.0000	35.8550	0	50.0	0	SD	0	15.18	0	32.83	0
@1106__1974800	004	B	08/12/1974	02:06	125.0000	35.8550	0	64.0	0	SD	0	13.71	0	32.88	0
@1106__1974800	005	B	08/12/1974	04:00	125.2050	35.8550	0	0.0	0	SD	0	26.22	0	32.04	0
@1106__1974800	005	B	08/12/1974	04:00	125.2050	35.8550	0	10.0	0	SD	0	25.52	0	32.14	0
@1106__1974800	005	B	08/12/1974	04:00	125.2050	35.8550	0	20.0	0	SD	0	19.62	0	32.15	0
@1106__1974800	005	B	08/12/1974	04:00	125.2050	35.8550	0	30.0	0	SD	0	17.75	0	32.57	0
@1106__1974800	005	B	08/12/1974	04:00	125.2050	35.8550	0	50.0	0	SD	0	16.78	0	32.72	0
@1106__1974800	005	B	08/12/1974	04:00	125.2050	35.8550	0	62.0	0	SD	0	16.38	0	32.77	0
@1106__1974800	006	B	08/12/1974	05:36	125.4069	35.8550	0	0.0	0	SD	0	26.32	0	32.11	0
@1106__1974800	006	B	08/12/1974	05:36	125.4069	35.8550	0	10.0	0	SD	0	24.35	0	31.87	0
@1106__1974800	006	B	08/12/1974	05:36	125.4069	35.8550	0	20.0	0	SD	0	24.06	0	32.11	0
@1106__1974800	006	B	08/12/1974	05:36	125.4069	35.8550	0	30.0	0	SD	0	20.32	0	32.56	0
@1106__1974800	006	B	08/12/1974	05:36	125.4069	35.8550	0	50.0	0	SD	0	17.62	0	32.70	0
@1106__1974800	006	B	08/12/1974	05:36	125.4069	35.8550	0	67.0	0	SD	0	14.75	0	32.74	0
@1106__1974800	007	B	08/12/1974	06:54	125.6169	35.8550	0	0.0	0	SD	0	26.31	0	31.98	0
@1106__1974800	007	B	08/12/1974	06:54	125.6169	35.8550	0	10.0	0	SD	0	22.82	0	32.00	0
@1106__1974800	007	B	08/12/1974	06:54	125.6169	35.8550	0	20.0	0	SD	0	19.25	0	32.48	0
@1106__1974800	007	B	08/12/1974	06:54	125.6169	35.8550	0	30.0	0	SD	0	17.59	0	32.66	0
@1106__1974800	007	B	08/12/1974	06:54	125.6169	35.8550	0	55.0	0	SD	0	16.62	0	32.82	0
@1106__1974800	008	B	08/12/1974	08:36	125.8219	35.8550	0	0.0	0	SD	0	25.62	0	32.20	0
@1106__1974800	008	B	08/12/1974	08:36	125.8219	35.8550	0	10.0	0	SD	0	22.80	0	32.11	0
@1106__1974800	008	B	08/12/1974	08:36	125.8219	35.8550	0	20.0	0	SD	0	20.65	0	32.47	0
@1106__1974800	008	B	08/12/1974	08:36	125.8219	35.8550	0	30.0	0	SD	0	18.20	0	32.57	0
@1106__1974800	008	B	08/12/1974	08:36	125.8219	35.8550	0	50.0	0	SD	0	15.30	0	32.65	0
@1106__1974800	009	B	08/12/1974	10:24	126.0328	35.8550	0	0.0	0	SD	0	24.65	0	32.20	0
@1106__1974800	009	B	08/12/1974	10:24	126.0328	35.8550	0	10.0	0	SD	0	23.78	0	31.98	0
@1106__1974800	009	B	08/12/1974	10:24	126.0328	35.8550	0	20.0	0	SD	0	23.10	0	32.00	0
@1106__1974800	009	B	08/12/1974	10:24	126.0328	35.8550	0	30.0	0	SD	0	22.30	0	32.02	0
@1106__1974800	009	B	08/12/1974	10:24	126.0328	35.8550	0	43.0	0	SD	0	19.62	0	32.41	0
@1106__1974800	010	B	08/12/1974	11:36	126.2450	35.8550	0	0.0	0	SD	0	24.83	0	31.91	0
@1106__1974800	010	B	08/12/1974	11:36	126.2450	35.8550	0	10.0	0	SD	0	23.65	0	31.96	0
@1106__1974800	010	B	08/12/1974	11:36	126.2450	35.8550	0	20.0	0	SD	0	22.74	0	32.00	0
@1106__1974800	010	B	08/12/1974	11:36	126.2450	35.8550	0	28.0	0	SD	0	21.52	0	32.19	0
@1106__1974800	011	B	08/12/1974	16:36	125.8219	35.3350	0	0.0	0	SD	0	26.70	0	32.07	0
@1106__1974800	011	B	08/12/1974	16:36	125.8219	35.3350	0	10.0	0	SD	0	23.75	0	32.14	0
@1106__1974800	011	B	08/12/1974	16:36	125.8219	35.3350	0	24.0	0	SD	0	22.20	0	32.21	0
@1106__1974800	012	B	08/12/1974	18:06	125.6078	35.3350	0	0.0	0	SD	0	25.65	0	32.16	0
@1106__1974800	012	B	08/12/1974	18:06	125.6078	35.3350	0	10.0	0	SD	0	22.75	0	32.36	0
@1106__1974800	012	B	08/12/1974	18:06	125.6078	35.3350	0	20.0	0	SD	0	21.80	0	32.48	0
@1106__1974800	012	B	08/12/1974	18:06	125.6078	35.3350	0	30.0	0	SD	0	19.75	0	32.59	0
@1106__1974800	012	B	08/12/1974	18:06	125.6078	35.3350	0	50.0	0	SD	0	17.65	0	32.74	0
@1106__1974800	013	B	08/12/1974	19:36	125.4069	35.3350	0	0.0	0	SD	0	26.70	0	32.14	0
@1106__1974800	013	B	08/12/1974	19:36	125.4069	35.3350	0	10.0	0	SD	0	20.78	0	32.45	0
@1106__1974800	013	B	08/12/1974	19:36	125.4069	35.3350	0	20.0	0	SD	0	18.34	0	32.86	0
@1106__1974800	013	B	08/12/1974	19:36	125.4069	35.3350	0	30.0	0	SD	0	16.48	0	32.79	0
@1106__1974800	013	B	08/12/1974	19:36	125.4069	35.3350	0	50.0	0	SD	0	15.20	0	32.85	0
@1106__1974800	013	B	08/12/1974	19:36	125.4069	35.3350	0	68.0	0	SD	0	14.18	0	32.97	0
@1106__1974800	014	B	08/12/1974	21:12	125.2019	35.3350	0	0.0	0	SD	0	26.80	0	32.09	0
@1106__1974800	014	B	08/12/1974	21:12	125.2019	35.3350	0	10.0	0	SD	0	24.22	0	32.32	0
@1106__1974800	014	B	08/12/1974	21:12	125.2019	35.3350	0	20.0	0	SD	0	24.05	0	32.72	0
@1106__1974800	014	B	08/12/1974	21:12	125.2019	35.3350	0	30.0	0	SD	0	20.30	0	33.01	0
@1106__1974800	014	B	08/12/1974	21:12	125.2019	35.3350	0	50.0	0	SD	0	16.00	0	33.06	0
@1106__1974800	014	B	08/12/1974	21:12	125.2019	35.3350	0	70.0	0	SD	0	14.27	0	33.29	0
@1106__1974800	015	B	08/12/1974	22:42	125.0000	35.3350	0	0.0	0	SD	0	26.55	0	32.21	0
@1106__1974800	015	B	08/12/1974	22:42	125.0000	35.3350	0	10.0	0	SD	0	22.75	0	32.41	0
@1106__1974800	015	B	08/12/1974	22:42	125.0000	35.3350	0	20.0	0	SD	0	20.85	0	32.18	0
@1106__1974800	015	B	08/12/1974	22:42	125.0000	35.3350	0	30.0	0	SD	0	18.00	0	32.99	0
@1106__1974800	015	B	08/12/1974	22:42	125.0000	35.3350	0	50.0	0	SD	0	16.08	0	33.10	0
@1106__1974800	015	B	08/12/1974	22:42	125.0000	35.3350	0	80.0	0	SD	0	13.00	0	33.13	0
@1106__1974800	016	B	08/13/1974	00:12	124.7978	35.3350	0	0.0	0	SD	0	26.72	0	32.23	0
@1106__1974800	016	B	08/13/1974	00:12	124.7978	35.3350	0	10.0	0	SD	0	24.35	0	32.34	0
@1106__1974800	016	B	08/13/1974	00:12	124.7978	35.3350	0	20.0	0	SD	0	21.55	0	32.68	0
@1106__1974800	016	B	08/13/1974	00:12	124.7978	35.3350	0	30.0	0	SD	0	19.85	0	32.70	0
@1106__1974800	016	B	08/13/1974	00:12	124.7978	35.3350	0	50.0	0	SD	0	18.15	0	32.70	0
@1106__1974800	016	B	08/13/1974	00:12	124.7978	35.3350	0	75.0	0	SD	0	14.25	0	32.85	0
@1106__1974800	016	B	08/13/1974	00:12	124.7978	35.3350	0	85.0	0	SD	0	10.85	0	32.95	0
@1106__1974800	017	B	08/13/1974	01:42	124.5928	35.3350	0	0.0	0	SD	0	26.70	0	32.29	0
@1106__1974800	017	B	08/13/1974	01:42	124.5928	35.3350	0	10.0	0	SD	0	22.60	0	32.38	0
@1106__1974800	017	B	08/13/1974	01:42	124.5928	35.3350	0	20.0	0	SD	0	20.35	0	32.47	0
@1106__1974800	017	B	08/13/1974	01:42	124.5928	35.3350	0	30.0	0	SD	0	18.25	0	32.66	0
@1106__1974800	017	B	08/13/1974	01:42	124.5928	35.3350	0	50.0	0	SD	0	14.50	0	33.06	0
@1106__1974800	017	B	08/13/1974	01:42	124.5928	35.3350	0	75.0	0	SD	0	10.25	0	32.99	0
@1106__1974800	017	B	08/13/1974	01:42	124.5928	35.3350	0	88.0	0	SD	0	10.00	0	32.99	0
@1106__1974800	018	B	08/13/1974	03:12	124.3919	35.3350	0	0.0	0	SD	0	27.80	0	32.03	0
@1106__1974800	018	B	08/13/1974	03:12	124.3919	35.3350	0	10.0	0	SD	0	22.08	0	32.48	0
@1106__1974800	018	B	08/13/1974	03:12	124.3919	35.3350	0	20.0	0	SD	0	18.00	0	33.03	0
@1106__1974800	018	B	08/13/1974	03:12	124.3919	35.3350	0	30.0	0	SD	0	16.00	0	33.15	0
@1106__1974800	018	B	08/13/1974	03:12	124.3919	35.3350	0	50.0	0	SD	0	12.60	0	33.08	0
@1106__1974800	018	B	08/13/1974	03:12	124.3919	35.3350	0	75.0	0	SD	0	11.15	0	32.97	0
@1106__1974800	018	B	08/13/1974	03:12	124.3919	35.3350	0	88.0	0	SD	0	11.10	0	32.74	0
@1106__1974800	019	B	08/13/1974	08:06	124.3900	34.7169	0	0.0	0	SD	0	24.25	0	32.39	0
@1106__1974800	019	B	08/13/1974	08:06	124.3900	34.7169	0	10.0	0	SD	0	23.65	0	32.68	0
@1106__1974800	019	B	08/13/1974	08:06	124.3900	34.7169	0	20.0	0	SD	0	21.10	0	32.68	0
@1106__1974800	019	B	08/13/1974	08:06	124.3900	34.7169	0	30.0	0	SD	0	18.45	0	32.68	0
@1106__1974800	019	B	08/13/1974	08:06	124.3900	34.7169	0	50.0	0	SD	0	14.78	0	32.86	0
@1106__1974800	019	B	08/13/1974	08:06	124.3900	34.7169	0	82.0	0	SD	0	11.70	0	33.26	0
@1106__1974800	020	B	08/13/1974	09:36	124.5969	34.7169	0	0.0	0	SD	0	26.00	0	31.91	0
@1106__1974800	020	B	08/13/1974	09:36	124.5969	34.7169	0	10.0	0	SD	0	20.75	0	32.14	0
@1106__1974800	020	B	08/13/1974	09:36	124.5969	34.7169	0	20.0	0	SD	0	19.89	0	32.57	0
@1106__1974800	020	B	08/13/1974	09:36	124.5969	34.7169	0	30.0	0	SD	0	19.55	0	32.59	0
@1106__1974800	020	B	08/13/1974	09:36	124.5969	34.7169	0	50.0	0	SD	0	19.80	0	32.65	0
@1106__1974800	020	B	08/13/1974	09:36	124.5969	34.7169	0	75.0	0	SD	0	18.65	0	32.74	0
@1106__1974800	020	B	08/13/1974	09:36	124.5969	34.7169	0	87.0	0	SD	0	19.10	0	33.13	0
@1106__1974800	021	B	08/13/1974	11:06	124.7978	34.7169	0	0.0	0	SD	0	25.50	0	32.23	0
@1106__1974800	021	B	08/13/1974	11:06	124.7978	34.7169	0	10.0	0	SD	0	20.48	0	32.56	0
@1106__1974800	021	B	08/13/1974	11:06	124.7978	34.7169	0	20.0	0	SD	0	18.05	0	32.59	0
@1106__1974800	021	B	08/13/1974	11:06	124.7978	34.7169	0	30.0	0	SD	0	17.42	0	32.61	0
@1106__1974800	021	B	08/13/1974	11:06	124.7978	34.7169	0	50.0	0	SD	0	17.90	0	32.63	0
@1106__1974800	021	B	08/13/1974	11:06	124.7978	34.7169	0	75.0	0	SD	0	17.15	0	32.66	0
@1106__1974800	021	B	08/13/1974	11:06	124.7978	34.7169	0	91.0	0	SD	0	16.14	0	32.68	0
@1106__1974800	022	B	08/13/1974	12:36	125.0000	34.7169	0	0.0	0	SD	0	26.00	0	32.14	0
@1106__1974800	022	B	08/13/1974	12:36	125.0000	34.7169	0	10.0	0	SD	0	22.30	0	32.32	0
@1106__1974800	022	B	08/13/1974	12:36	125.0000	34.7169	0	20.0	0	SD	0	20.25	0	32.41	0
@1106__1974800	022	B	08/13/1974	12:36	125.0000	34.7169	0	30.0	0	SD	0	17.82	0	32.63	0
@1106__1974800	022	B	08/13/1974	12:36	125.0000	34.7169	0	50.0	0	SD	0	16.25	0	32.94	0
@1106__1974800	022	B	08/13/1974	12:36	125.0000	34.7169	0	75.0	0	SD	0	14.52	0	32.94	0
@1106__1974800	022	B	08/13/1974	12:36	125.0000	34.7169	0	88.0	0	SD	0	13.10	0	33.03	0
@1106__1974800	023	B	08/13/1974	15:06	125.3228	34.7169	0	0.0	0	SD	0	22.00	0	32.54	0
@1106__1974800	023	B	08/13/1974	15:06	125.3228	34.7169	0	10.0	0	SD	0	21.15	0	32.48	0
@1106__1974800	023	B	08/13/1974	15:06	125.3228	34.7169	0	20.0	0	SD	0	20.45	0	32.70	0
@1106__1974800	023	B	08/13/1974	15:06	125.3228	34.7169	0	30.0	0	SD	0	16.25	0	32.92	0
@1106__1974800	023	B	08/13/1974	15:06	125.3228	34.7169	0	50.0	0	SD	0	14.50	0	32.97	0
@1106__1974800	023	B	08/13/1974	15:06	125.3228	34.7169	0	75.0	0	SD	0	13.56	0	33.08	0
@1106__1974800	023	B	08/13/1974	15:06	125.3228	34.7169	0	88.0	0	SD	0	13.40	0	33.15	0
@1106__1974800	024	B	08/13/1974	16:30	125.5319	34.7169	0	0.0	0	SD	0	23.35	0	32.29	0
@1106__1974800	024	B	08/13/1974	16:30	125.5319	34.7169	0	10.0	0	SD	0	22.92	0	32.38	0
@1106__1974800	024	B	08/13/1974	16:30	125.5319	34.7169	0	20.0	0	SD	0	19.50	0	32.47	0
@1106__1974800	024	B	08/13/1974	16:30	125.5319	34.7169	0	30.0	0	SD	0	18.58	0	32.56	0
@1106__1974800	024	B	08/13/1974	16:30	125.5319	34.7169	0	50.0	0	SD	0	17.30	0	32.72	0
@1106__1974800	024	B	08/13/1974	16:30	125.5319	34.7169	0	74.0	0	SD	0	11.20	0	32.85	0
@1106__1974800	025	B	08/13/1974	18:06	125.7319	34.7169	0	0.0	0	SD	0	24.25	0	32.23	0
@1106__1974800	025	B	08/13/1974	18:06	125.7319	34.7169	0	10.0	0	SD	0	21.55	0	32.48	0
@1106__1974800	025	B	08/13/1974	18:06	125.7319	34.7169	0	20.0	0	SD	0	20.00	0	32.59	0
@1106__1974800	025	B	08/13/1974	18:06	125.7319	34.7169	0	30.0	0	SD	0	15.25	0	32.74	0
@1106__1974800	026	B	08/15/1974	03:00	124.4000	34.0919	0	0.0	0	SD	0	27.50	0	31.82	0
@1106__1974800	026	B	08/15/1974	03:00	124.4000	34.0919	0	10.0	0	SD	0	27.15	0	31.74	0
@1106__1974800	026	B	08/15/1974	03:00	124.4000	34.0919	0	20.0	0	SD	0	20.75	0	32.59	0
@1106__1974800	026	B	08/15/1974	03:00	124.4000	34.0919	0	30.0	0	SD	0	17.20	0	32.76	0
@1106__1974800	026	B	08/15/1974	03:00	124.4000	34.0919	0	50.0	0	SD	0	11.92	0	32.89	0
@1106__1974800	026	B	08/15/1974	03:00	124.4000	34.0919	0	78.0	0	SD	0	10.25	0	33.15	0
@1106__1974800	027	B	08/15/1974	04:30	124.6000	34.0919	0	0.0	0	SD	0	27.20	0	31.94	0
@1106__1974800	027	B	08/15/1974	04:30	124.6000	34.0919	0	10.0	0	SD	0	26.15		32.54	0
@1106__1974800	027	B	08/15/1974	04:30	124.6000	34.0919	0	20.0	0	SD	0	18.20		32.68	0
@1106__1974800	027	B	08/15/1974	04:30	124.6000	34.0919	0	30.0	0	SD	0	16.39	0	32.86	0
@1106__1974800	027	B	08/15/1974	04:30	124.6000	34.0919	0	50.0	0	SD	0	14.02	0	33.01	0
@1106__1974800	027	B	08/15/1974	04:30	124.6000	34.0919	0	75.0	0	SD	0	10.21	0	33.26	0
@1106__1974800	027	B	08/15/1974	04:30	124.6000	34.0919	0	84.0	0	SD	0	10.15	0	33.19	0
@1106__1974800	028	B	08/15/1974	06:00	124.8000	34.0919	0	0.0	0	SD	0	26.50	0	31.94	0
@1106__1974800	028	B	08/15/1974	06:00	124.8000	34.0919	0	10.0	0	SD	0	22.68	0	32.25	0
@1106__1974800	028	B	08/15/1974	06:00	124.8000	34.0919	0	20.0	0	SD	0	18.59	0	32.56	0
@1106__1974800	028	B	08/15/1974	06:00	124.8000	34.0919	0	30.0	0	SD	0	17.71	0	32.81	0
@1106__1974800	028	B	08/15/1974	06:00	124.8000	34.0919	0	50.0	0	SD	0	14.53	0	33.04	0
@1106__1974800	028	B	08/15/1974	06:00	124.8000	34.0919	0	75.0	0	SD	0	10.31	0	33.19	0
@1106__1974800	028	B	08/15/1974	06:00	124.8000	34.0919	0	90.0	0	SD	0	10.15	0	33.26	0
@1106__1974800	029	B	08/15/1974	07:30	125.0000	34.0919	0	0.0	0	SD	0	26.00	0	32.34	0
@1106__1974800	029	B	08/15/1974	07:30	125.0000	34.0919	0	10.0	0	SD	0	20.99	0	32.57	0
@1106__1974800	029	B	08/15/1974	07:30	125.0000	34.0919	0	20.0	0	SD	0	18.32	0	32.65	0
@1106__1974800	029	B	08/15/1974	07:30	125.0000	34.0919	0	30.0	0	SD	0	16.03	0	32.79	0
@1106__1974800	029	B	08/15/1974	07:30	125.0000	34.0919	0	50.0	0	SD	0	15.62	0	32.95	0
@1106__1974800	029	B	08/15/1974	07:30	125.0000	34.0919	0	75.0	0	SD	0	14.04	0	33.24	0
@1106__1974800	029	B	08/15/1974	07:30	125.0000	34.0919	0	90.0	0	SD	0	13.81	0	33.15	0
@1106__1974800	030	B	08/15/1974	09:36	125.3000	34.0678	0	0.0	0	SD	0	26.50	0	32.81	0
@1106__1974800	030	B	08/15/1974	09:36	125.3000	34.0678	0	10.0	0	SD	0	20.25	0	32.90	0
@1106__1974800	030	B	08/15/1974	09:36	125.3000	34.0678	0	20.0	0	SD	0	18.85	0	32.95	0
@1106__1974800	030	B	08/15/1974	09:36	125.3000	34.0678	0	30.0	0	SD	0	18.14	0	32.95	0
@1106__1974800	030	B	08/15/1974	09:36	125.3000	34.0678	0	50.0	0	SD	0	17.75	0	32.97	0
@1106__1974800	030	B	08/15/1974	09:36	125.3000	34.0678	0	75.0	0	SD	0	15.05	0	32.97	0
@1106__1974800	030	B	08/15/1974	09:36	125.3000	34.0678	0	100.0	0	SD	0	13.10	0	33.15	0
@1106__1974800	031	B	08/15/1974	11:48	125.5000	34.0428	0	0.0	0	SD	0	24.30	0	32.02	0
@1106__1974800	031	B	08/15/1974	11:48	125.5000	34.0428	0	10.0	0	SD	0	23.00	0	32.20	0
@1106__1974800	031	B	08/15/1974	11:48	125.5000	34.0428	0	20.0	0	SD	0	18.18	0	32.76	0
@1106__1974800	031	B	08/15/1974	11:48	125.5000	34.0428	0	30.0	0	SD	0	17.35	0	32.72	0
@1106__1974800	031	B	08/15/1974	11:48	125.5000	34.0428	0	50.0	0	SD	0	15.85	0	33.01	0
@1106__1974800	031	B	08/15/1974	11:48	125.5000	34.0428	0	75.0	0	SD	0	14.25	4	33.08	4
@1106__1974800	031	B	08/15/1974	11:48	125.5000	34.0428	0	90.0	0	SD	0	16.14	4	33.21	4
@1106__1974800	032	B	08/15/1974	13:18	125.7000	34.0219	0	0.0	0	SD	0	24.78	0	32.00	0
@1106__1974800	032	B	08/15/1974	13:18	125.7000	34.0219	0	10.0	0	SD	0	19.05	0	32.16	0
@1106__1974800	032	B	08/15/1974	13:18	125.7000	34.0219	0	20.0	0	SD	0	20.10	0	32.70	0
@1106__1974800	032	B	08/15/1974	13:18	125.7000	34.0219	0	30.0	0	SD	0	17.75	0	32.86	0
@1106__1974800	032	B	08/15/1974	13:18	125.7000	34.0219	0	50.0	0	SD	0	15.80	0	33.08	0
@1106__1974800	032	B	08/15/1974	13:18	125.7000	34.0219	0	82.0	0	SD	0	11.65	0	33.13	0
@1106__1974800	033	B	08/15/1974	14:48	125.9000	33.9969	0	0.0	0	SD	0	23.18	0	32.43	0
@1106__1974800	033	B	08/15/1974	14:48	125.9000	33.9969	0	10.0	0	SD	0	20.20	0	32.52	0
@1106__1974800	033	B	08/15/1974	14:48	125.9000	33.9969	0	20.0	0	SD	0	18.90	0	32.54	0
@1106__1974800	033	B	08/15/1974	14:48	125.9000	33.9969	0	30.0	0	SD	0	17.52	0	32.76	0
@1106__1974800	033	B	08/15/1974	14:48	125.9000	33.9969	0	50.0	0	SD	0	15.85	0	32.90	0
@1106__1974800	033	B	08/15/1974	14:48	125.9000	33.9969	0	71.0	0	SD	0	12.30	0	33.03	0
@1106__1974800	034	B	08/15/1974	16:18	126.1000	33.9750	0	0.0	0	SD	0	23.45	0	32.20	0
@1106__1974800	034	B	08/15/1974	16:18	126.1000	33.9750	0	10.0	0	SD	0	19.25	4	32.27	4
@1106__1974800	034	B	08/15/1974	16:18	126.1000	33.9750	0	20.0	0	SD	0	21.35	4	32.57	4
@1106__1974800	034	B	08/15/1974	16:18	126.1000	33.9750	0	30.0	0	SD	0	19.00	0	32.72	0
@1106__1974800	034	B	08/15/1974	16:18	126.1000	33.9750	0	50.0	0	SD	0	17.65	0	33.11	0
@1106__1974800	034	B	08/15/1974	16:18	126.1000	33.9750	0	84.0	0	SD	0	14.00	0	33.21	0
@1106__1974801	001	B	10/13/1974	09:10	127.8078	34.3719	0	0.0	0	SD	4	19.48	0	32.07	0
@1106__1974801	001	B	10/13/1974	09:10	127.8078	34.3719	0	10.0	0	SD	4	19.49	0	32.13	0
@1106__1974801	001	B	10/13/1974	09:10	127.8078	34.3719	0	20.0	0	SD	4	19.18	0	32.23	0
@1106__1974801	001	B	10/13/1974	09:10	127.8078	34.3719	0	30.0	0	SD	4	16.14	0	33.20	0
@1106__1974801	001	B	10/13/1974	09:10	127.8078	34.3719	0	50.0	0	SD	4	14.79	0	33.61	0
@1106__1974801	002	B	10/13/1974	11:30	127.8678	34.2500	0	0.0	0	SD	4	19.20	0	32.17	0
@1106__1974801	002	B	10/13/1974	11:30	127.8678	34.2500	0	10.0	0	SD	4	19.10	0	32.03	0
@1106__1974801	002	B	10/13/1974	11:30	127.8678	34.2500	0	20.0	0	SD	4	18.53	0	32.22	0
@1106__1974801	002	B	10/13/1974	11:30	127.8678	34.2500	0	30.0	0	SD	4	14.20	0	33.29	0
@1106__1974801	002	B	10/13/1974	11:30	127.8678	34.2500	0	50.0	0	SD	4	14.21	0	33.90	0
@1106__1974801	003	B	10/13/1974	12:19	127.9478	34.0919	0	0.0	0	SD	0	19.10	0	31.97	0
@1106__1974801	003	B	10/13/1974	12:19	127.9478	34.0919	0	10.0	0	SD	0	19.03	0	31.97	0
@1106__1974801	003	B	10/13/1974	12:19	127.9478	34.0919	0	20.0	0	SD	0	16.75	0	32.45	0
@1106__1974801	003	B	10/13/1974	12:19	127.9478	34.0919	0	30.0	0	SD	0	14.20	0	33.14	0
@1106__1974801	003	B	10/13/1974	12:19	127.9478	34.0919	0	50.0	0	SD	0	13.48	0	33.97	0
@1106__1974801	003	B	10/13/1974	12:19	127.9478	34.0919	0	75.0	0	SD	0	13.38	0	33.94	0
@1106__1974801	004	B	10/17/1974	11:42	124.3800	35.8550	0	0.0	0	SD	0	20.09	0	31.85	0
@1106__1974801	004	B	10/17/1974	11:42	124.3800	35.8550	0	10.0	0	SD	0	20.00	0	31.78	0
@1106__1974801	004	B	10/17/1974	11:42	124.3800	35.8550	0	20.0	0	SD	0	19.99	0	31.80	0
@1106__1974801	004	B	10/17/1974	11:42	124.3800	35.8550	0	30.0	0	SD	0	19.92	0	31.80	0
@1106__1974801	004	B	10/17/1974	11:42	124.3800	35.8550	0	50.0	0	SD	0	19.98	0	31.85	0
@1106__1974801	004	B	10/17/1974	11:42	124.3800	35.8550	0	75.0	0	SD	0	18.19		32.16	0
@1106__1974801	004	B	10/17/1974	11:42	124.3800	35.8550	0	85.0	0	SD	0	10.89		32.43	0
@1106__1974801	005	B	10/17/1974	13:18	124.5850	35.8550	0	0.0	0	SD	0	20.50	0	31.87	0
@1106__1974801	005	B	10/17/1974	13:18	124.5850	35.8550	0	10.0	0	SD	0	20.32	0	31.78	0
@1106__1974801	005	B	10/17/1974	13:18	124.5850	35.8550	0	20.0	0	SD	0	20.10	0	31.76	0
@1106__1974801	005	B	10/17/1974	13:18	124.5850	35.8550	0	30.0	0	SD	0	19.60	0	31.83	0
@1106__1974801	005	B	10/17/1974	13:18	124.5850	35.8550	0	50.0	0	SD	0	14.08	0	32.25	0
@1106__1974801	005	B	10/17/1974	13:18	124.5850	35.8550	0	80.0	0	SD	0	11.73	0	32.45	0
@1106__1974801	006	B	10/17/1974	14:48	124.7969	35.8550	0	0.0	0	SD	0	20.16	0	31.89	0
@1106__1974801	006	B	10/17/1974	14:48	124.7969	35.8550	0	10.0	0	SD	0	20.08	0	31.78	0
@1106__1974801	006	B	10/17/1974	14:48	124.7969	35.8550	0	20.0	0	SD	0	19.98	0	31.87	0
@1106__1974801	006	B	10/17/1974	14:48	124.7969	35.8550	0	30.0	0	SD	0	20.00	0	32.11	0
@1106__1974801	006	B	10/17/1974	14:48	124.7969	35.8550	0	50.0	0	SD	0	12.99	0	32.43	0
@1106__1974801	006	B	10/17/1974	14:48	124.7969	35.8550	0	75.0	0	SD	0	12.40	0	32.52	0
@1106__1974801	007	B	10/17/1974	16:18	125.0000	35.8550	0	0.0	0	SD	0	20.20	0	31.87	0
@1106__1974801	007	B	10/17/1974	16:18	125.0000	35.8550	0	10.0	0	SD	0	20.12	0	31.78	0
@1106__1974801	007	B	10/17/1974	16:18	125.0000	35.8550	0	20.0	0	SD	0	20.21	0	31.76	0
@1106__1974801	007	B	10/17/1974	16:18	125.0000	35.8550	0	30.0	0	SD	0	19.99	0	31.83	0
@1106__1974801	007	B	10/17/1974	16:18	125.0000	35.8550	0	50.0	0	SD	0	18.32	0	32.25	0
@1106__1974801	007	B	10/17/1974	16:18	125.0000	35.8550	0	63.0	0	SD	0	14.49	0	32.45	0
@1106__1974801	008	B	10/17/1974	17:48	125.2050	35.8550	0	0.0	0	SD	0	19.98	0	31.85	0
@1106__1974801	008	B	10/17/1974	17:48	125.2050	35.8550	0	10.0	0	SD	0	20.05	0	31.73	0
@1106__1974801	008	B	10/17/1974	17:48	125.2050	35.8550	0	20.0	0	SD	0	19.92	0	31.78	0
@1106__1974801	008	B	10/17/1974	17:48	125.2050	35.8550	0	30.0	0	SD	0	19.85	0	31.80	0
@1106__1974801	008	B	10/17/1974	17:48	125.2050	35.8550	0	50.0	0	SD	0	16.63	0	32.29	0
@1106__1974801	008	B	10/17/1974	17:48	125.2050	35.8550	0	60.0	0	SD	0	14.05	0	32.50	0
@1106__1974801	009	B	10/17/1974	19:18	125.4069	35.8550	0	0.0	0	SD	0	19.80	0	31.94	0
@1106__1974801	009	B	10/17/1974	19:18	125.4069	35.8550	0	10.0	0	SD	0	19.91	0	31.82	0
@1106__1974801	009	B	10/17/1974	19:18	125.4069	35.8550	0	20.0	0	SD	0	19.89	0	31.82	0
@1106__1974801	009	B	10/17/1974	19:18	125.4069	35.8550	0	30.0	0	SD	0	18.52	0	32.04	0
@1106__1974801	009	B	10/17/1974	19:18	125.4069	35.8550	0	50.0	0	SD	0	15.49	0	32.39	0
@1106__1974801	009	B	10/17/1974	19:18	125.4069	35.8550	0	65.0	0	SD	0	15.39	0	32.43	0
@1106__1974801	010	B	10/17/1974	20:48	125.6169	35.8550	0	0.0	0	SD	0	18.89	0	31.96	0
@1106__1974801	010	B	10/17/1974	20:48	125.6169	35.8550	0	10.0	0	SD	0	19.25	0	31.92	0
@1106__1974801	010	B	10/17/1974	20:48	125.6169	35.8550	0	20.0	0	SD	0	19.19	0	31.96	0
@1106__1974801	010	B	10/17/1974	20:48	125.6169	35.8550	0	30.0	0	SD	0	17.40	0	32.21	0
@1106__1974801	010	B	10/17/1974	20:48	125.6169	35.8550	0	54.0	0	SD	0	16.11	0	32.36	0
@1106__1974801	011	B	10/17/1974	22:18	125.8219	35.8550	0	0.0	0	SD	0	18.75	0	32.03	0
@1106__1974801	011	B	10/17/1974	22:18	125.8219	35.8550	0	10.0	0	SD	0	19.34	0	32.00	0
@1106__1974801	011	B	10/17/1974	22:18	125.8219	35.8550	0	20.0	0	SD	0	18.98	0	32.04	0
@1106__1974801	011	B	10/17/1974	22:18	125.8219	35.8550	0	30.0	0	SD	0	18.90	0	32.07	0
@1106__1974801	011	B	10/17/1974	22:18	125.8219	35.8550	0	50.0	0	SD	0	18.89	0	32.09	0
@1106__1974801	012	B	10/17/1974	23:48	126.0328	35.8550	0	0.0	0	SD	0	19.10	0	32.04	0
@1106__1974801	012	B	10/17/1974	23:48	126.0328	35.8550	0	10.0	0	SD	0	19.18	0	32.14	0
@1106__1974801	012	B	10/17/1974	23:48	126.0328	35.8550	0	20.0	0	SD	0	18.73	0	32.21	0
@1106__1974801	012	B	10/17/1974	23:48	126.0328	35.8550	0	30.0	0	SD	0	18.61	0	32.23	0
@1106__1974801	012	B	10/17/1974	23:48	126.0328	35.8550	0	42.0	0	SD	0	18.70	0	32.25	0
@1106__1974801	013	B	10/18/1974	01:18	126.2450	35.8550	0	0.0	0	SD	0	19.00	0	32.06	0
@1106__1974801	013	B	10/18/1974	01:18	126.2450	35.8550	0	10.0	0	SD	0	19.23	0	31.96	0
@1106__1974801	013	B	10/18/1974	01:18	126.2450	35.8550	0	20.0	0	SD	0	19.14	0	32.00	0
@1106__1974801	013	B	10/18/1974	01:18	126.2450	35.8550	0	26.0	0	SD	0	19.21	0	32.00	0
@1106__1974801	014	B	10/18/1974	06:30	125.8219	35.3350	0	0.0	0	SD	0	18.61	0	31.83	0
@1106__1974801	014	B	10/18/1974	06:30	125.8219	35.3350	0	10.0	0	SD	0	17.15	0	31.96	0
@1106__1974801	014	B	10/18/1974	06:30	125.8219	35.3350	0	20.0	0	SD	0	16.60	0	32.21	0
@1106__1974801	014	B	10/18/1974	06:30	125.8219	35.3350	0	25.0	0	SD	0	16.42	0	32.25	0
@1106__1974801	015	B	10/18/1974	07:54	125.6078	35.3350	0	0.0	0	SD	0	18.40	0	31.85	0
@1106__1974801	015	B	10/18/1974	07:54	125.6078	35.3350	0	10.0	0	SD	0	18.19	0	32.02	0
@1106__1974801	015	B	10/18/1974	07:54	125.6078	35.3350	0	20.0	0	SD	0	15.60	0	32.45	0
@1106__1974801	015	B	10/18/1974	07:54	125.6078	35.3350	0	30.0	0	SD	0	14.42	0	32.56	0
@1106__1974801	015	B	10/18/1974	07:54	125.6078	35.3350	0	54.0	0	SD	0	14.29	0	32.59	0
@1106__1974801	016	B	10/18/1974	09:24	125.4069	35.3350	0	0.0	0	SD	0	18.95	0	32.02	0
@1106__1974801	016	B	10/18/1974	09:24	125.4069	35.3350	0	10.0	0	SD	0	19.00	0	31.98	0
@1106__1974801	016	B	10/18/1974	09:24	125.4069	35.3350	0	20.0	0	SD	0	18.98	0	32.07	0
@1106__1974801	016	B	10/18/1974	09:24	125.4069	35.3350	0	30.0	0	SD	0	15.80	0	32.25	0
@1106__1974801	016	B	10/18/1974	09:24	125.4069	35.3350	0	50.0	0	SD	0	13.88	0	32.45	0
@1106__1974801	016	B	10/18/1974	09:24	125.4069	35.3350	0	68.0	0	SD	0	13.80	0	32.56	0
@1106__1974801	017	B	10/19/1974	13:30	125.2019	35.3350	0	0.0	0	SD	0	19.38	0	32.03	0
@1106__1974801	017	B	10/19/1974	13:30	125.2019	35.3350	0	10.0	0	SD	0	19.32	0	32.02	0
@1106__1974801	017	B	10/19/1974	13:30	125.2019	35.3350	0	20.0	0	SD	0	19.21	0	31.98	0
@1106__1974801	017	B	10/19/1974	13:30	125.2019	35.3350	0	30.0	0	SD	0	18.90	0	32.11	0
@1106__1974801	017	B	10/19/1974	13:30	125.2019	35.3350	0	50.0	0	SD	0	13.80	0	32.39	0
@1106__1974801	017	B	10/19/1974	13:30	125.2019	35.3350	0	70.0	0	SD	0	13.29	0	32.45	0
@1106__1974801	018	B	10/19/1974	15:00	125.0000	35.3350	0	0.0	0	SD	0	19.61	0	31.94	0
@1106__1974801	018	B	10/19/1974	15:00	125.0000	35.3350	0	10.0	0	SD	0	19.58	0	31.85	0
@1106__1974801	018	B	10/19/1974	15:00	125.0000	35.3350	0	20.0	0	SD	0	19.30	0	31.89	0
@1106__1974801	018	B	10/19/1974	15:00	125.0000	35.3350	0	30.0	0	SD	0	19.19	0	31.87	0
@1106__1974801	018	B	10/19/1974	15:00	125.0000	35.3350	0	50.0	0	SD	0	11.60	0	32.38	0
@1106__1974801	018	B	10/19/1974	15:00	125.0000	35.3350	0	80.0	0	SD	0	11.28	0	32.59	0
@1106__1974801	019	B	10/19/1974	16:30	124.7978	35.3350	0	0.0	0	SD	0	19.55	0	31.96	0
@1106__1974801	019	B	10/19/1974	16:30	124.7978	35.3350	0	10.0	0	SD	0	20.08	0	31.89	0
@1106__1974801	019	B	10/19/1974	16:30	124.7978	35.3350	0	20.0	0	SD	0	19.48	0	31.85	0
@1106__1974801	019	B	10/19/1974	16:30	124.7978	35.3350	0	30.0	0	SD	0	19.39	0	31.87	0
@1106__1974801	019	B	10/19/1974	16:30	124.7978	35.3350	0	50.0	0	SD	0	16.38	0	32.16	0
@1106__1974801	019	B	10/19/1974	16:30	124.7978	35.3350	0	75.0	0	SD	0	9.25	0	32.32	0
@1106__1974801	019	B	10/19/1974	16:30	124.7978	35.3350	0	83.0	0	SD	0	8.83	0	32.38	0
@1106__1974801	020	B	10/19/1974	18:04	124.5928	35.3350	0	0.0	0	SD	0	19.40	0	31.89	0
@1106__1974801	020	B	10/19/1974	18:04	124.5928	35.3350	0	10.0	0	SD	0	19.90	0	31.89	0
@1106__1974801	020	B	10/19/1974	18:04	124.5928	35.3350	0	20.0	0	SD	0	19.51	0	31.82	0
@1106__1974801	020	B	10/19/1974	18:04	124.5928	35.3350	0	30.0	0	SD	0	19.24	0	31.96	0
@1106__1974801	020	B	10/19/1974	18:04	124.5928	35.3350	0	50.0	0	SD	0	9.22	0	32.36	0
@1106__1974801	020	B	10/19/1974	18:04	124.5928	35.3350	0	75.0	0	SD	0	8.42	0	32.27	0
@1106__1974801	020	B	10/19/1974	18:04	124.5928	35.3350	0	88.0	0	SD	0	8.27	0	32.29	0
@1106__1974801	021	B	10/19/1974	19:36	124.3919	35.3350	0	0.0	0	SD	0	19.51	0	32.03	0
@1106__1974801	021	B	10/19/1974	19:36	124.3919	35.3350	0	10.0	0	SD	0	19.35	0	31.98	0
@1106__1974801	021	B	10/19/1974	19:36	124.3919	35.3350	0	20.0	0	SD	0	19.51	0	31.87	0
@1106__1974801	021	B	10/19/1974	19:36	124.3919	35.3350	0	30.0	0	SD	0	19.30	0	31.94	0
@1106__1974801	021	B	10/19/1974	19:36	124.3919	35.3350	0	50.0	0	SD	0	12.58	0	32.32	0
@1106__1974801	021	B	10/19/1974	19:36	124.3919	35.3350	0	75.0	0	SD	0	8.52	0	32.32	0
@1106__1974801	021	B	10/19/1974	19:36	124.3919	35.3350	0	86.0	0	SD	0	8.18	0	32.34	0
@1106__1974801	022	B	10/20/1974	00:30	124.3900	34.7169	0	0.0	0	SD	0	18.51	0	32.20	0
@1106__1974801	022	B	10/20/1974	00:30	124.3900	34.7169	0	10.0	0	SD	0	18.15	0	32.09	0
@1106__1974801	022	B	10/20/1974	00:30	124.3900	34.7169	0	20.0	0	SD	0	15.80	0	32.34	0
@1106__1974801	022	B	10/20/1974	00:30	124.3900	34.7169	0	30.0	0	SD	0	11.51	0	32.86	0
@1106__1974801	022	B	10/20/1974	00:30	124.3900	34.7169	0	50.0	0	SD	0	10.00	0	32.90	0
@1106__1974801	022	B	10/20/1974	00:30	124.3900	34.7169	0	80.0	0	SD	0	9.85	0	32.88	0
@1106__1974801	023	B	10/20/1974	02:00	124.5969	34.7169	0	0.0	0	SD	0	18.00	0	32.11	0
@1106__1974801	023	B	10/20/1974	02:00	124.5969	34.7169	0	10.0	0	SD	0	17.62	0	32.04	0
@1106__1974801	023	B	10/20/1974	02:00	124.5969	34.7169	0	20.0	0	SD	0	17.50	0	32.21	0
@1106__1974801	023	B	10/20/1974	02:00	124.5969	34.7169	0	30.0	0	SD	0	13.92	0	32.72	0
@1106__1974801	023	B	10/20/1974	02:00	124.5969	34.7169	0	50.0	0	SD	0	10.62	0	32.88	0
@1106__1974801	023	B	10/20/1974	02:00	124.5969	34.7169	0	75.0	0	SD	0	9.63	0	32.70	0
@1106__1974801	023	B	10/20/1974	02:00	124.5969	34.7169	0	85.0	0	SD	0	9.65	0	32.92	0
@1106__1974801	024	B	10/20/1974	03:36	124.7978	34.7169	0	0.0	0	SD	0	18.50	0	31.83	0
@1106__1974801	024	B	10/20/1974	03:36	124.7978	34.7169	0	10.0	0	SD	0	18.80	0	31.69	0
@1106__1974801	024	B	10/20/1974	03:36	124.7978	34.7169	0	20.0	0	SD	0	18.79	0	31.74	0
@1106__1974801	024	B	10/20/1974	03:36	124.7978	34.7169	0	30.0	0	SD	0	17.52	0	32.43	0
@1106__1974801	024	B	10/20/1974	03:36	124.7978	34.7169	0	50.0	0	SD	0	11.49	0	32.88	0
@1106__1974801	024	B	10/20/1974	03:36	124.7978	34.7169	0	75.0	0	SD	0	10.63	0	32.95	0
@1106__1974801	024	B	10/20/1974	03:36	124.7978	34.7169	0	88.0	0	SD	0	10.58	0	32.97	0
@1106__1974801	025	B	10/20/1974	05:06	125.0000	34.7169	0	0.0	0	SD	0	18.10	0	31.91	0
@1106__1974801	025	B	10/20/1974	05:06	125.0000	34.7169	0	10.0	0	SD	0	16.42	0	32.11	0
@1106__1974801	025	B	10/20/1974	05:06	125.0000	34.7169	0	20.0	0	SD	0	17.42	0	32.34	0
@1106__1974801	025	B	10/20/1974	05:06	125.0000	34.7169	0	30.0	0	SD	0	14.28	0	32.57	0
@1106__1974801	025	B	10/20/1974	05:06	125.0000	34.7169	0	50.0	0	SD	0	11.50	0	32.79	0
@1106__1974801	025	B	10/20/1974	05:06	125.0000	34.7169	0	75.0	0	SD	0	10.82	0	32.79	0
@1106__1974801	025	B	10/20/1974	05:06	125.0000	34.7169	0	85.0	0	SD	0	10.68	0	32.92	0
@1106__1974801	026	B	10/20/1974	07:30	125.3228	34.7169	0	0.0	0	SD	0	17.41	0	32.04	0
@1106__1974801	026	B	10/20/1974	07:30	125.3228	34.7169	0	10.0	0	SD	0	16.18	0	32.29	0
@1106__1974801	026	B	10/20/1974	07:30	125.3228	34.7169	0	20.0	0	SD	0	16.49	0	32.32	0
@1106__1974801	026	B	10/20/1974	07:30	125.3228	34.7169	0	30.0	0	SD	0	15.32	0	32.41	0
@1106__1974801	026	B	10/20/1974	07:30	125.3228	34.7169	0	50.0	0	SD	0	14.49	0	32.48	0
@1106__1974801	026	B	10/20/1974	07:30	125.3228	34.7169	0	75.0	0	SD	0	14.42	0	32.52	0
@1106__1974801	026	B	10/20/1974	07:30	125.3228	34.7169	0	88.0	0	SD	0	14.11	0	32.57	0
@1106__1974801	027	B	10/20/1974	09:06	125.5319	34.7169	0	0.0	0	SD	0	16.53	0	32.29	0
@1106__1974801	027	B	10/20/1974	09:06	125.5319	34.7169	0	10.0	0	SD	0	16.12	0	32.36	0
@1106__1974801	027	B	10/20/1974	09:06	125.5319	34.7169	0	20.0	0	SD	0	15.20	0	32.29	0
@1106__1974801	027	B	10/20/1974	09:06	125.5319	34.7169	0	30.0	0	SD	0	16.50	0	32.29	0
@1106__1974801	027	B	10/20/1974	09:06	125.5319	34.7169	0	50.0	0	SD	0	15.95	0	32.34	0
@1106__1974801	027	B	10/20/1974	09:06	125.5319	34.7169	0	72.0	0	SD	0	15.53	0	32.36	0
@1106__1974801	028	B	10/20/1974	10:36	125.7319	34.7169	0	0.0	0	SD	0	17.10	0	32.23	0
@1106__1974801	028	B	10/20/1974	10:36	125.7319	34.7169	0	10.0	0	SD	0	16.92	0	32.20	0
@1106__1974801	028	B	10/20/1974	10:36	125.7319	34.7169	0	20.0	0	SD	0	16.51	0	32.23	0
@1106__1974801	028	B	10/20/1974	10:36	125.7319	34.7169	0	30.0	0	SD	0	16.42	0	32.23	0
@1106__1974801	029	B	10/20/1974	22:42	124.4000	34.0919	0	0.0	0	SD	0	19.52	0	31.40	0
@1106__1974801	029	B	10/20/1974	22:42	124.4000	34.0919	0	10.0	0	SD	0	19.00	0	31.31	0
@1106__1974801	029	B	10/20/1974	22:42	124.4000	34.0919	0	20.0	0	SD	0	18.21	0	31.38	0
@1106__1974801	029	B	10/20/1974	22:42	124.4000	34.0919	0	30.0	0	SD	0	14.62	0	32.39	0
@1106__1974801	029	B	10/20/1974	22:42	124.4000	34.0919	0	50.0	0	SD	0	10.58	0	32.94	0
@1106__1974801	029	B	10/20/1974	22:42	124.4000	34.0919	0	75.0	0	SD	0	9.22	0	33.06	0
@1106__1974801	030	B	10/21/1974	00:12	124.6000	34.0919	0	0.0	0	SD	0	19.42	0	31.47	0
@1106__1974801	030	B	10/21/1974	00:12	124.6000	34.0919	0	10.0	0	SD	0	19.41	0	31.20	0
@1106__1974801	030	B	10/21/1974	00:12	124.6000	34.0919	0	20.0	0	SD	0	19.09	0	31.46	0
@1106__1974801	030	B	10/21/1974	00:12	124.6000	34.0919	0	30.0	0	SD	0	18.72	0	32.48	0
@1106__1974801	030	B	10/21/1974	00:12	124.6000	34.0919	0	50.0	0	SD	0	11.21	0	33.03	0
@1106__1974801	030	B	10/21/1974	00:12	124.6000	34.0919	0	83.0	0	SD	0	9.08	0	33.19	0
@1106__1974801	031	B	10/21/1974	01:42	124.8000	34.0919	0	0.0	0	SD	0	19.40	4	31.76	4
@1106__1974801	031	B	10/21/1974	01:42	124.8000	34.0919	0	10.0	0	SD	0	19.39	4	31.31	4
@1106__1974801	031	B	10/21/1974	01:42	124.8000	34.0919	0	20.0	0	SD	0	18.99	0	31.46	0
@1106__1974801	031	B	10/21/1974	01:42	124.8000	34.0919	0	30.0	0	SD	0	18.18	0	31.71	0
@1106__1974801	031	B	10/21/1974	01:42	124.8000	34.0919	0	50.0	0	SD	0	17.38	0	32.03	0
@1106__1974801	031	B	10/21/1974	01:42	124.8000	34.0919	0	75.0	0	SD	0	11.81	0	32.72	0
@1106__1974801	031	B	10/21/1974	01:42	124.8000	34.0919	0	90.0	0	SD	0	9.11	0	33.06	0
@1106__1974801	032	B	10/21/1974	03:12	125.0000	34.0919	0	0.0	0	SD	0	17.51	4	31.69	4
@1106__1974801	032	B	10/21/1974	03:12	125.0000	34.0919	0	10.0	0	SD	0	18.95	4	31.42	4
@1106__1974801	032	B	10/21/1974	03:12	125.0000	34.0919	0	20.0	0	SD	0	19.09	0	31.53	0
@1106__1974801	032	B	10/21/1974	03:12	125.0000	34.0919	0	30.0	0	SD	0	17.72	0	32.11	0
@1106__1974801	032	B	10/21/1974	03:12	125.0000	34.0919	0	50.0	0	SD	0	13.31	0	32.72	0
@1106__1974801	032	B	10/21/1974	03:12	125.0000	34.0919	0	75.0	0	SD	0	9.82	0	33.01	0
@1106__1974801	032	B	10/21/1974	03:12	125.0000	34.0919	0	90.0	0	SD	0	9.80	0	33.03	0
@1106__1974801	033	B	10/21/1974	05:30	125.3000	34.0678	0	0.0	0	SD	0	16.89	4	32.11	4
@1106__1974801	033	B	10/21/1974	05:30	125.3000	34.0678	0	10.0	0	SD	0	18.00	4	31.94	4
@1106__1974801	033	B	10/21/1974	05:30	125.3000	34.0678	0	20.0	0	SD	0	17.89	0	31.98	0
@1106__1974801	033	B	10/21/1974	05:30	125.3000	34.0678	0	30.0	0	SD	0	15.82	0	32.27	0
@1106__1974801	033	B	10/21/1974	05:30	125.3000	34.0678	0	50.0	0	SD	0	15.70	0	32.38	0
@1106__1974801	033	B	10/21/1974	05:30	125.3000	34.0678	0	75.0	0	SD	0	12.35	0	33.04	0
@1106__1974801	033	B	10/21/1974	05:30	125.3000	34.0678	0	100.0	0	SD	0	11.35	0	33.08	0
@1106__1974801	034	B	10/21/1974	07:06	125.5000	34.0428	0	0.0	0	SD	0	15.71	0	32.29	0
@1106__1974801	034	B	10/21/1974	07:06	125.5000	34.0428	0	10.0	0	SD	0	16.30	0	32.23	0
@1106__1974801	034	B	10/21/1974	07:06	125.5000	34.0428	0	20.0	0	SD	0	15.55	0	32.39	0
@1106__1974801	034	B	10/21/1974	07:06	125.5000	34.0428	0	30.0	0	SD	0	15.02	0	32.52	0
@1106__1974801	034	B	10/21/1974	07:06	125.5000	34.0428	0	50.0	0	SD	0	13.62	0	32.59	0
@1106__1974801	034	B	10/21/1974	07:06	125.5000	34.0428	0	75.0	0	SD	0	13.08	0	33.03	0
@1106__1974801	034	B	10/21/1974	07:06	125.5000	34.0428	0	88.0	0	SD	0	10.80	0	33.04	0
@1106__1974801	035	B	10/21/1974	08:36	125.7000	34.0219	0	0.0	0	SD	0	15.40	0	32.32	0
@1106__1974801	035	B	10/21/1974	08:36	125.7000	34.0219	0	10.0	0	SD	0	15.38	0	32.47	0
@1106__1974801	035	B	10/21/1974	08:36	125.7000	34.0219	0	20.0	0	SD	0	14.90	0	32.77	0
@1106__1974801	035	B	10/21/1974	08:36	125.7000	34.0219	0	30.0	0	SD	0	14.70	0	32.83	0
@1106__1974801	035	B	10/21/1974	08:36	125.7000	34.0219	0	50.0	0	SD	0	13.00	0	32.88	0
@1106__1974801	035	B	10/21/1974	08:36	125.7000	34.0219	0	81.0	0	SD	0	11.49	0	33.06	0
@1106__1974801	036	B	10/21/1974	10:06	125.9000	33.9969	0	0.0	0	SD	0	16.63	0	32.25	0
@1106__1974801	036	B	10/21/1974	10:06	125.9000	33.9969	0	10.0	0	SD	0	16.89	0	32.03	0
@1106__1974801	036	B	10/21/1974	10:06	125.9000	33.9969	0	20.0	0	SD	0	15.49	0	32.70	0
@1106__1974801	036	B	10/21/1974	10:06	125.9000	33.9969	0	30.0	0	SD	0	13.21	0	32.90	0
@1106__1974801	036	B	10/21/1974	10:06	125.9000	33.9969	0	50.0	0	SD	0	11.30	0	32.97	0
@1106__1974801	036	B	10/21/1974	10:06	125.9000	33.9969	0	70.0	0	SD	0	11.19	0	33.17	0
@1106__1974801	037	B	10/21/1974	11:36	126.1000	33.9750	0	0.0	0	SD	0	16.39	0	32.39	0
@1106__1974801	037	B	10/21/1974	11:36	126.1000	33.9750	0	10.0	0	SD	0	15.38	0	32.43	0
@1106__1974801	037	B	10/21/1974	11:36	126.1000	33.9750	0	20.0	0	SD	0	14.12	0	32.94	0
@1106__1974801	037	B	10/21/1974	11:36	126.1000	33.9750	0	30.0	0	SD	0	13.50	0	32.94	0
@1106__1974801	037	B	10/21/1974	11:36	126.1000	33.9750	0	50.0	0	SD	0	13.40	0	32.79	0
@1106__1974801	037	B	10/21/1974	11:36	126.1000	33.9750	0	84.0	0	SD	0	12.70	0	32.79	0
@1106__1974802	001	B	12/08/1974	18:15	124.5850	35.8550	0	0.0	0	SD	0	10.01	0	31.98	0
@1106__1974802	001	B	12/08/1974	18:15	124.5850	35.8550	0	10.0	0	SD	0	10.11	0	32.07	0
@1106__1974802	001	B	12/08/1974	18:15	124.5850	35.8550	0	20.0	0	SD	0	10.09	0	32.18	0
@1106__1974802	001	B	12/08/1974	18:15	124.5850	35.8550	0	30.0	0	SD	0	10.02	0	32.14	0
@1106__1974802	001	B	12/08/1974	18:15	124.5850	35.8550	0	50.0	0	SD	0	9.71	0	32.20	0
@1106__1974802	001	B	12/08/1974	18:15	124.5850	35.8550	0	75.0	0	SD	0	9.63	0	32.23	0
@1106__1974802	002	B	12/12/1974	04:06	124.4000	34.0919	0	0.0	0	SD	0	10.99	0	33.01	0
@1106__1974802	002	B	12/12/1974	04:06	124.4000	34.0919	0	10.0	0	SD	0	11.41	0	33.03	0
@1106__1974802	002	B	12/12/1974	04:06	124.4000	34.0919	0	20.0	0	SD	0	11.48	0	33.06	0
@1106__1974802	002	B	12/12/1974	04:06	124.4000	34.0919	0	30.0	0	SD	0	11.41	0	33.10	0
@1106__1974802	002	B	12/12/1974	04:06	124.4000	34.0919	0	50.0	0	SD	0	11.51	0	33.15	0
@1106__1974802	002	B	12/12/1974	04:06	124.4000	34.0919	0	75.0	0	SD	0	11.38	0	33.21	0
@1106__1974802	003	B	12/12/1974	05:36	124.6000	34.0919	0	0.0	0	SD	0	11.08	0	32.88	0
@1106__1974802	003	B	12/12/1974	05:36	124.6000	34.0919	0	10.0	0	SD	0	11.42	0	32.92	0
@1106__1974802	003	B	12/12/1974	05:36	124.6000	34.0919	0	20.0	0	SD	0	11.38	0	32.92	0
@1106__1974802	003	B	12/12/1974	05:36	124.6000	34.0919	0	30.0	0	SD	0	11.32	0	33.01	0
@1106__1974802	003	B	12/12/1974	05:36	124.6000	34.0919	0	50.0	0	SD	0	11.40	0	32.97	0
@1106__1974802	003	B	12/12/1974	05:36	124.6000	34.0919	0	83.0	0	SD	0	11.38	0	33.15	0
@1106__1974802	004	B	12/12/1974	07:06	124.8000	34.0919	0	0.0	0	SD	0	12.03	0	32.77	0
@1106__1974802	004	B	12/12/1974	07:06	124.8000	34.0919	0	10.0	0	SD	0	12.38	0	32.79	0
@1106__1974802	004	B	12/12/1974	07:06	124.8000	34.0919	0	20.0	0	SD	0	12.28	0	32.74	0
@1106__1974802	004	B	12/12/1974	07:06	124.8000	34.0919	0	30.0	0	SD	0	12.21	0	32.65	0
@1106__1974802	004	B	12/12/1974	07:06	124.8000	34.0919	0	50.0	0	SD	0	12.28	0	32.59	0
@1106__1974802	004	B	12/12/1974	07:06	124.8000	34.0919	0	75.0	0	SD	0	12.09	0	32.81	0
@1106__1974802	004	B	12/12/1974	07:06	124.8000	34.0919	0	90.0	0	SD	0	11.02	0	33.17	0
@1106__1974802	005	B	12/12/1974	08:42	125.0000	34.0919	0	0.0	0	SD	0	11.12	0	32.85	0
@1106__1974802	005	B	12/12/1974	08:42	125.0000	34.0919	0	10.0	0	SD	0	11.40	0	32.90	0
@1106__1974802	005	B	12/12/1974	08:42	125.0000	34.0919	0	20.0	0	SD	0	11.94	0	32.85	0
@1106__1974802	005	B	12/12/1974	08:42	125.0000	34.0919	0	30.0	0	SD	0	11.92	0	33.01	0
@1106__1974802	005	B	12/12/1974	08:42	125.0000	34.0919	0	50.0	0	SD	0	11.84	0	33.06	0
@1106__1974802	005	B	12/12/1974	08:42	125.0000	34.0919	0	75.0	0	SD	0	11.92	0	33.03	0
@1106__1974802	005	B	12/12/1974	08:42	125.0000	34.0919	0	88.0	0	SD	0	11.87	0	33.08	0
@1106__1974802	006	B	12/12/1974	11:00	125.3000	34.0678	0	0.0	0	SD	0	11.06	0	32.90	0
@1106__1974802	006	B	12/12/1974	11:00	125.3000	34.0678	0	10.0	0	SD	0	11.39	0	32.86	0
@1106__1974802	006	B	12/12/1974	11:00	125.3000	34.0678	0	20.0	0	SD	0	11.28	0	32.97	0
@1106__1974802	006	B	12/12/1974	11:00	125.3000	34.0678	0	30.0	0	SD	0	11.22	0	33.08	0
@1106__1974802	006	B	12/12/1974	11:00	125.3000	34.0678	0	50.0	0	SD	0	11.30	0	32.99	0
@1106__1974802	006	B	12/12/1974	11:00	125.3000	34.0678	0	75.0	0	SD	0	11.10	0	33.03	0
@1106__1974802	006	B	12/12/1974	11:00	125.3000	34.0678	0	100.0	0	SD	0	11.04	0	33.06	0
@1106__1974802	007	B	12/12/1974	12:30	125.5000	34.0428	0	0.0	0	SD	0	11.53	0	32.82	0
@1106__1974802	007	B	12/12/1974	12:30	125.5000	34.0428	0	10.0	0	SD	0	11.24	0	32.77	0
@1106__1974802	007	B	12/12/1974	12:30	125.5000	34.0428	0	20.0	0	SD	0	11.72	0	32.81	0
@1106__1974802	007	B	12/12/1974	12:30	125.5000	34.0428	0	30.0	0	SD	0	11.70	0	32.77	0
@1106__1974802	007	B	12/12/1974	12:30	125.5000	34.0428	0	50.0	0	SD	0	11.63	0	32.94	0
@1106__1974802	007	B	12/12/1974	12:30	125.5000	34.0428	0	75.0	0	SD	0	11.71	0	33.03	0
@1106__1974802	007	B	12/12/1974	12:30	125.5000	34.0428	0	89.0	0	SD	0	11.67	0	33.08	0
@1106__1974802	008	B	12/12/1974	14:06	125.7000	34.0219	0	0.0	0	SD	0	11.56	0	32.88	0
@1106__1974802	008	B	12/12/1974	14:06	125.7000	34.0219	0	10.0	0	SD	0	11.80	0	32.90	0
@1106__1974802	008	B	12/12/1974	14:06	125.7000	34.0219	0	20.0	0	SD	0	11.68	0	32.94	0
@1106__1974802	008	B	12/12/1974	14:06	125.7000	34.0219	0	30.0	0	SD	0	11.17	0	32.94	0
@1106__1974802	008	B	12/12/1974	14:06	125.7000	34.0219	0	50.0	0	SD	0	11.05	0	32.99	0
@1106__1974802	008	B	12/12/1974	14:06	125.7000	34.0219	0	82.0	0	SD	0	11.13	0	33.04	0
@1106__1974802	009	B	12/12/1974	15:24	125.9000	33.9969	0	0.0	0	SD	0	11.09	0	32.76	0
@1106__1974802	009	B	12/12/1974	15:24	125.9000	33.9969	0	10.0	0	SD	0	10.89	0	32.66	0
@1106__1974802	009	B	12/12/1974	15:24	125.9000	33.9969	0	20.0	0	SD	0	10.93	0	32.77	0
@1106__1974802	009	B	12/12/1974	15:24	125.9000	33.9969	0	30.0	0	SD	0	10.54	0	33.03	0
@1106__1974802	009	B	12/12/1974	15:24	125.9000	33.9969	0	50.0	0	SD	0	10.82	0	33.06	0
@1106__1974802	009	B	12/12/1974	15:24	125.9000	33.9969	0	70.0	0	SD	0	10.85	0	33.06	0
@1106__1974802	010	B	12/12/1974	17:06	126.1000	33.9750	0	0.0	0	SD	0	11.31	0	32.66	0
@1106__1974802	010	B	12/12/1974	17:06	126.1000	33.9750	0	10.0	0	SD	0	11.42	0	32.68	0
@1106__1974802	010	B	12/12/1974	17:06	126.1000	33.9750	0	20.0	0	SD	0	11.40	0	32.85	0
@1106__1974802	010	B	12/12/1974	17:06	126.1000	33.9750	0	30.0	0	SD	0	11.37	0	32.86	0
@1106__1974802	010	B	12/12/1974	17:06	126.1000	33.9750	0	50.0	0	SD	0	11.37	0	32.95	0
@1106__1974802	010	B	12/12/1974	17:06	126.1000	33.9750	0	82.0	0	SD	0	11.17	0	33.01	0
@1106__1974802	011	B	12/13/1974	00:00	125.7319	34.7169	0	0.0	0	SD	0	10.09	0	32.59	0
@1106__1974802	011	B	12/13/1974	00:00	125.7319	34.7169	0	10.0	0	SD	0	10.73	0	32.68	0
@1106__1974802	011	B	12/13/1974	00:00	125.7319	34.7169	0	20.0	0	SD	0	10.91	0	32.66	0
@1106__1974802	011	B	12/13/1974	00:00	125.7319	34.7169	0	30.0	0	SD	0	10.93	0	32.71	0
@1106__1974802	012	B	12/13/1974	01:24	125.5319	34.7169	0	0.0	0	SD	0	9.52	4	32.76	4
@1106__1974802	012	B	12/13/1974	01:24	125.5319	34.7169	0	10.0	0	SD	0	10.79	4	32.59	4
@1106__1974802	012	B	12/13/1974	01:24	125.5319	34.7169	0	20.0	0	SD	0	10.88	0	32.74	0
@1106__1974802	012	B	12/13/1974	01:24	125.5319	34.7169	0	30.0	0	SD	0	10.98	0	32.65	0
@1106__1974802	012	B	12/13/1974	01:24	125.5319	34.7169	0	50.0	0	SD	0	10.92	0	32.66	0
@1106__1974802	012	B	12/13/1974	01:24	125.5319	34.7169	0	73.0	0	SD	0	10.98	0	32.68	0
@1106__1974802	013	B	12/13/1974	02:54	125.3228	34.7169	0	0.0	0	SD	0	10.51	0	32.52	0
@1106__1974802	013	B	12/13/1974	02:54	125.3228	34.7169	0	10.0	0	SD	0	10.91	0	32.63	0
@1106__1974802	013	B	12/13/1974	02:54	125.3228	34.7169	0	20.0	0	SD	0	11.00	0	32.54	0
@1106__1974802	013	B	12/13/1974	02:54	125.3228	34.7169	0	30.0	0	SD	0	10.91	0	32.57	0
@1106__1974802	013	B	12/13/1974	02:54	125.3228	34.7169	0	50.0	0	SD	0	11.02	0	32.95	0
@1106__1974802	013	B	12/13/1974	02:54	125.3228	34.7169	0	75.0	0	SD	0	11.08	0	32.57	0
@1106__1974802	013	B	12/13/1974	02:54	125.3228	34.7169	0	86.0	0	SD	0	11.03	0	32.65	0
@1106__1974802	014	B	12/13/1974	05:12	125.0000	34.7169	0	0.0	0	SD	0	9.66	0	32.59	0
@1106__1974802	014	B	12/13/1974	05:12	125.0000	34.7169	0	10.0	0	SD	0	9.75	0	32.63	0
@1106__1974802	014	B	12/13/1974	05:12	125.0000	34.7169	0	20.0	0	SD	0	10.90	0	32.61	0
@1106__1974802	014	B	12/13/1974	05:12	125.0000	34.7169	0	30.0	0	SD	0	10.94	0	32.63	0
@1106__1974802	014	B	12/13/1974	05:12	125.0000	34.7169	0	50.0	0	SD	0	11.19	0	32.61	0
@1106__1974802	014	B	12/13/1974	05:12	125.0000	34.7169	0	75.0	0	SD	0	11.18	0	32.68	0
@1106__1974802	014	B	12/13/1974	05:12	125.0000	34.7169	0	87.0	0	SD	0	11.13	0	32.66	0
@1106__1974802	015	B	12/13/1974	06:48	124.7978	34.7169	0	0.0	0	SD	0	10.58	0	32.68	0
@1106__1974802	015	B	12/13/1974	06:48	124.7978	34.7169	0	10.0	0	SD	0	10.67	0	32.74	0
@1106__1974802	015	B	12/13/1974	06:48	124.7978	34.7169	0	20.0	0	SD	0	10.93	0	32.76	0
@1106__1974802	015	B	12/13/1974	06:48	124.7978	34.7169	0	30.0	0	SD	0	10.90	0	32.86	0
@1106__1974802	015	B	12/13/1974	06:48	124.7978	34.7169	0	50.0	0	SD	0	10.96	0	32.83	0
@1106__1974802	015	B	12/13/1974	06:48	124.7978	34.7169	0	75.0	0	SD	0	11.01	0	32.76	0
@1106__1974802	015	B	12/13/1974	06:48	124.7978	34.7169	0	90.0	0	SD	0	11.17	0	32.81	0
@1106__1974802	016	B	12/13/1974	08:24	124.5969	34.7169	0	0.0	0	SD	0	10.59	0	32.66	0
@1106__1974802	016	B	12/13/1974	08:24	124.5969	34.7169	0	10.0	0	SD	0	10.75	0	32.68	0
@1106__1974802	016	B	12/13/1974	08:24	124.5969	34.7169	0	20.0	0	SD	0	10.86	0	32.65	0
@1106__1974802	016	B	12/13/1974	08:24	124.5969	34.7169	0	30.0	0	SD	0	10.90	0	32.74	0
@1106__1974802	016	B	12/13/1974	08:24	124.5969	34.7169	0	50.0	0	SD	0	10.97	0	32.86	0
@1106__1974802	016	B	12/13/1974	08:24	124.5969	34.7169	0	75.0	0	SD	0	11.03	0	32.95	0
@1106__1974802	016	B	12/13/1974	08:24	124.5969	34.7169	0	87.0	0	SD	0	11.21	0	32.94	0
@1106__1974802	017	B	12/13/1974	10:00	124.3900	34.7169	0	0.0	0	SD	0	10.63	0	32.50	0
@1106__1974802	017	B	12/13/1974	10:00	124.3900	34.7169	0	10.0	0	SD	0	10.81	0	32.59	0
@1106__1974802	017	B	12/13/1974	10:00	124.3900	34.7169	0	20.0	0	SD	0	10.93	0	32.61	0
@1106__1974802	017	B	12/13/1974	10:00	124.3900	34.7169	0	30.0	0	SD	0	10.98	0	32.66	0
@1106__1974802	017	B	12/13/1974	10:00	124.3900	34.7169	0	50.0	0	SD	0	11.05	0	32.70	0
@1106__1974802	017	B	12/13/1974	10:00	124.3900	34.7169	0	80.0	0	SD	0	11.26	0	32.74	0
@1106__1974802	018	B	12/17/1974	08:30	125.8219	35.3350	0	0.0	0	SD	0	9.59	0	32.71	0
@1106__1974802	018	B	12/17/1974	08:30	125.8219	35.3350	0	10.0	0	SD	0	10.25	0	32.67	0
@1106__1974802	018	B	12/17/1974	08:30	125.8219	35.3350	0	20.0	0	SD	0	10.32	0	32.67	0
@1106__1974802	018	B	12/17/1974	08:30	125.8219	35.3350	0	25.0	0	SD	0	10.37	0	32.67	0
@1106__1974802	019	B	12/17/1974	09:54	125.6078	35.3350	0	0.0	0	SD	0	10.19	0	32.60	0
@1106__1974802	019	B	12/17/1974	09:54	125.6078	35.3350	0	10.0	0	SD	0	10.07	0	32.60	0
@1106__1974802	019	B	12/17/1974	09:54	125.6078	35.3350	0	20.0	0	SD	0	10.42	0	32.60	0
@1106__1974802	019	B	12/17/1974	09:54	125.6078	35.3350	0	30.0	0	SD	0	10.28	0	32.61	0
@1106__1974802	019	B	12/17/1974	09:54	125.6078	35.3350	0	50.0	0	SD	0	10.19	0	32.61	0
@1106__1974802	020	B	12/17/1974	11:24	125.4069	35.3350	0	0.0	0	SD	0	9.64	0	32.72	0
@1106__1974802	020	B	12/17/1974	11:24	125.4069	35.3350	0	10.0	0	SD	0	10.27	0	32.72	0
@1106__1974802	020	B	12/17/1974	11:24	125.4069	35.3350	0	20.0	0	SD	0	10.29	0	32.72	0
@1106__1974802	020	B	12/17/1974	11:24	125.4069	35.3350	0	30.0	0	SD	0	10.51	0	32.73	0
@1106__1974802	020	B	12/17/1974	11:24	125.4069	35.3350	0	50.0	0	SD	0	10.89	0	32.61	0
@1106__1974802	020	B	12/17/1974	11:24	125.4069	35.3350	0	68.0	0	SD	0	10.78	0	32.69	0
@1106__1974802	021	B	12/17/1974	12:54	125.2019	35.3350	0	0.0	0	SD	0	10.23	0	32.60	0
@1106__1974802	021	B	12/17/1974	12:54	125.2019	35.3350	0	10.0	0	SD	0	10.19	0	32.51	0
@1106__1974802	021	B	12/17/1974	12:54	125.2019	35.3350	0	20.0	0	SD	0	10.76	0	32.53	0
@1106__1974802	021	B	12/17/1974	12:54	125.2019	35.3350	0	30.0	0	SD	0	10.71	0	32.52	0
@1106__1974802	021	B	12/17/1974	12:54	125.2019	35.3350	0	50.0	0	SD	0	10.51	0	32.53	0
@1106__1974802	021	B	12/17/1974	12:54	125.2019	35.3350	0	70.0	0	SD	0	10.47	0	32.52	0
@1106__1974802	022	B	12/17/1974	14:24	125.0000	35.3350	0	0.0	0	SD	0	8.92	0	32.41	0
@1106__1974802	022	B	12/17/1974	14:24	125.0000	35.3350	0	10.0	0	SD	0	10.14	0	32.34	0
@1106__1974802	022	B	12/17/1974	14:24	125.0000	35.3350	0	20.0	0	SD	0	10.13	0	32.34	0
@1106__1974802	022	B	12/17/1974	14:24	125.0000	35.3350	0	30.0	0	SD	0	10.26	0	32.48	0
@1106__1974802	022	B	12/17/1974	14:24	125.0000	35.3350	0	50.0	0	SD	0	10.55	0	32.48	0
@1106__1974802	022	B	12/17/1974	14:24	125.0000	35.3350	0	68.0	0	SD	0	10.60	0	32.48	0
@1106__1974802	023	B	12/17/1974	15:54	124.7978	35.3350	0	0.0	0	SD	0	9.94	0	32.39	0
@1106__1974802	023	B	12/17/1974	15:54	124.7978	35.3350	0	10.0	0	SD	0	9.86	0	32.36	0
@1106__1974802	023	B	12/17/1974	15:54	124.7978	35.3350	0	20.0	0	SD	0	9.89	0	32.36	0
@1106__1974802	023	B	12/17/1974	15:54	124.7978	35.3350	0	30.0	0	SD	0	9.95	0	32.41	0
@1106__1974802	023	B	12/17/1974	15:54	124.7978	35.3350	0	50.0	0	SD	0	9.97	0	32.41	0
@1106__1974802	023	B	12/17/1974	15:54	124.7978	35.3350	0	75.0	0	SD	0	10.24	0	32.40	0
@1106__1974802	023	B	12/17/1974	15:54	124.7978	35.3350	0	86.0	0	SD	0	10.71	0	32.50	0
@1106__1974802	024	B	12/17/1974	17:30	124.5928	35.3350	0	0.0	0	SD	0	9.97	0	32.36	0
@1106__1974802	024	B	12/17/1974	17:30	124.5928	35.3350	0	10.0	0	SD	0	9.94	0	32.36	0
@1106__1974802	024	B	12/17/1974	17:30	124.5928	35.3350	0	20.0	0	SD	0	10.29	0	32.38	0
@1106__1974802	024	B	12/17/1974	17:30	124.5928	35.3350	0	30.0	0	SD	0	10.35	0	32.40	0
@1106__1974802	024	B	12/17/1974	17:30	124.5928	35.3350	0	50.0	0	SD	0	10.57	0	32.41	0
@1106__1974802	024	B	12/17/1974	17:30	124.5928	35.3350	0	75.0	0	SD	0	10.59	0	32.41	0
@1106__1974802	024	B	12/17/1974	17:30	124.5928	35.3350	0	88.0	0	SD	0	10.64	0	32.42	0
@1106__1974802	025	B	12/17/1974	19:06	124.3919	35.3350	0	0.0	0	SD	0	9.12	0	32.32	0
@1106__1974802	025	B	12/17/1974	19:06	124.3919	35.3350	0	10.0	0	SD	0	9.27	0	32.32	0
@1106__1974802	025	B	12/17/1974	19:06	124.3919	35.3350	0	20.0	0	SD	0	9.96	0	32.41	0
@1106__1974802	025	B	12/17/1974	19:06	124.3919	35.3350	0	30.0	0	SD	0	10.14	0	32.40	0
@1106__1974802	025	B	12/17/1974	19:06	124.3919	35.3350	0	50.0	0	SD	0	10.72	0	32.29	0
@1106__1974802	025	B	12/17/1974	19:06	124.3919	35.3350	0	75.0	0	SD	0	10.36	0	32.32	0
@1106__1974802	025	B	12/17/1974	19:06	124.3919	35.3350	0	89.0	0	SD	0	10.24	0	32.36	0
@1106__1974802	026	B	12/19/1974	02:18	126.2450	35.8550	0	0.0	0	SD	0	8.50	0	32.45	0
@1106__1974802	026	B	12/19/1974	02:18	126.2450	35.8550	0	10.0	0	SD	0	9.70	0	32.36	0
@1106__1974802	026	B	12/19/1974	02:18	126.2450	35.8550	0	20.0	0	SD	0	9.30	0	32.39	0
@1106__1974802	026	B	12/19/1974	02:18	126.2450	35.8550	0	27.0	0	SD	0	9.27	0	32.38	0
@1106__1974802	027	B	12/19/1974	03:42	126.0328	35.8550	0	0.0	0	SD	0	7.28	0	32.32	0
@1106__1974802	027	B	12/19/1974	03:42	126.0328	35.8550	0	10.0	0	SD	0	9.10	0	32.50	0
@1106__1974802	027	B	12/19/1974	03:42	126.0328	35.8550	0	20.0	0	SD	0	9.45	0	32.23	0
@1106__1974802	027	B	12/19/1974	03:42	126.0328	35.8550	0	30.0	0	SD	0	9.59	0	32.25	0
@1106__1974802	027	B	12/19/1974	03:42	126.0328	35.8550	0	42.0	0	SD	0	9.64	0	32.27	0
@1106__1974802	028	B	12/19/1974	05:12	125.8219	35.8550	0	0.0	0	SD	0	8.89	0	32.29	0
@1106__1974802	028	B	12/19/1974	05:12	125.8219	35.8550	0	10.0	0	SD	0	9.90	0	32.27	0
@1106__1974802	028	B	12/19/1974	05:12	125.8219	35.8550	0	20.0	0	SD	0	10.18	0	32.34	0
@1106__1974802	028	B	12/19/1974	05:12	125.8219	35.8550	0	30.0	0	SD	0	10.00	0	32.36	0
@1106__1974802	028	B	12/19/1974	05:12	125.8219	35.8550	0	50.0	0	SD	0	10.24	0	32.32	0
@1106__1974802	029	B	12/19/1974	06:42	125.6169	35.8550	0	0.0	0	SD	0	10.65	0	32.32	0
@1106__1974802	029	B	12/19/1974	06:42	125.6169	35.8550	0	10.0	0	SD	0	10.94	0	32.29	0
@1106__1974802	029	B	12/19/1974	06:42	125.6169	35.8550	0	20.0	0	SD	0	11.04	0	32.32	0
@1106__1974802	029	B	12/19/1974	06:42	125.6169	35.8550	0	30.0	0	SD	0	10.89	0	32.34	0
@1106__1974802	029	B	12/19/1974	06:42	125.6169	35.8550	0	50.0	0	SD	0	11.07	0	32.34	0
@1106__1974802	030	B	12/19/1974	08:12	125.4069	35.8550	0	0.0	0	SD	0	10.19	0	32.25	0
@1106__1974802	030	B	12/19/1974	08:12	125.4069	35.8550	0	10.0	0	SD	0	10.44	0	32.23	0
@1106__1974802	030	B	12/19/1974	08:12	125.4069	35.8550	0	20.0	0	SD	0	10.49	0	32.27	0
@1106__1974802	030	B	12/19/1974	08:12	125.4069	35.8550	0	30.0	0	SD	0	10.62	0	32.34	0
@1106__1974802	030	B	12/19/1974	08:12	125.4069	35.8550	0	50.0	0	SD	0	10.72	0	32.32	0
@1106__1974802	030	B	12/19/1974	08:12	125.4069	35.8550	0	65.0	0	SD	0	10.67	0	32.29	0
@1106__1974802	031	B	12/19/1974	09:42	125.2050	35.8550	0	0.0	0	SD	0	10.21	0	32.41	0
@1106__1974802	031	B	12/19/1974	09:42	125.2050	35.8550	0	10.0	0	SD	0	10.63	0	32.39	0
@1106__1974802	031	B	12/19/1974	09:42	125.2050	35.8550	0	20.0	0	SD	0	10.32	0	32.43	0
@1106__1974802	031	B	12/19/1974	09:42	125.2050	35.8550	0	30.0	0	SD	0	10.69	0	32.38	0
@1106__1974802	031	B	12/19/1974	09:42	125.2050	35.8550	0	50.0	0	SD	0	10.58	0	32.36	0
@1106__1974802	031	B	12/19/1974	09:42	125.2050	35.8550	0	63.0	0	SD	0	10.65	0	32.41	0
@1106__1974802	032	B	12/19/1974	11:12	125.0000	35.8550	0	0.0	0	SD	0	10.43	0	31.98	0
@1106__1974802	032	B	12/19/1974	11:12	125.0000	35.8550	0	10.0	0	SD	0	10.49	0	31.89	0
@1106__1974802	032	B	12/19/1974	11:12	125.0000	35.8550	0	20.0	0	SD	0	10.51	0	31.91	0
@1106__1974802	032	B	12/19/1974	11:12	125.0000	35.8550	0	30.0	0	SD	0	10.48	0	31.96	0
@1106__1974802	032	B	12/19/1974	11:12	125.0000	35.8550	0	50.0	0	SD	0	10.47	0	32.16	0
@1106__1974802	032	B	12/19/1974	11:12	125.0000	35.8550	0	65.0	0	SD	0	10.46	0	32.23	0
@1106__1974802	033	B	12/19/1974	12:42	124.7969	35.8550	0	0.0	0	SD	0	9.58	0	32.11	0
@1106__1974802	033	B	12/19/1974	12:42	124.7969	35.8550	0	10.0	0	SD	0	10.19	0	32.14	0
@1106__1974802	033	B	12/19/1974	12:42	124.7969	35.8550	0	20.0	0	SD	0	10.14	0	32.16	0
@1106__1974802	033	B	12/19/1974	12:42	124.7969	35.8550	0	30.0	0	SD	0	10.17	0	32.25	0
@1106__1974802	033	B	12/19/1974	12:42	124.7969	35.8550	0	50.0	0	SD	0	10.19	0	32.29	0
@1106__1974802	033	B	12/19/1974	12:42	124.7969	35.8550	0	75.0	0	SD	0	10.02	0	32.27	0
@1106__1974802	034	B	12/19/1974	14:12	124.5850	35.8550	0	0.0	0	SD	0	10.01	0	31.98	0
@1106__1974802	034	B	12/19/1974	14:12	124.5850	35.8550	0	10.0	0	SD	0	10.11	0	32.07	0
@1106__1974802	034	B	12/19/1974	14:12	124.5850	35.8550	0	20.0	0	SD	0	10.09	0	32.18	0
@1106__1974802	034	B	12/19/1974	14:12	124.5850	35.8550	0	30.0	0	SD	0	10.02	0	32.14	0
@1106__1974802	034	B	12/19/1974	14:12	124.5850	35.8550	0	50.0	0	SD	0	9.71	0	32.20	0
@1106__1974802	034	B	12/19/1974	14:12	124.5850	35.8550	0	75.0	0	SD	0	9.63	0	32.23	0
@1106__1974802	035	B	12/19/1974	15:42	124.3800	35.8550	0	0.0	0	SD	0	10.32	0	32.02	0
@1106__1974802	035	B	12/19/1974	15:42	124.3800	35.8550	0	10.0	0	SD	0	10.97	0	32.00	0
@1106__1974802	035	B	12/19/1974	15:42	124.3800	35.8550	0	20.0	0	SD	0	10.44	0	32.07	0
@1106__1974802	035	B	12/19/1974	15:42	124.3800	35.8550	0	30.0	0	SD	0	10.23	0	32.16	0
@1106__1974802	035	B	12/19/1974	15:42	124.3800	35.8550	0	50.0	0	SD	0	10.15	0	32.20	0
@1106__1974802	035	B	12/19/1974	15:42	124.3800	35.8550	0	75.0	0	SD	0	10.19	0	32.23	0
@1106__1974802	035	B	12/19/1974	15:42	124.3800	35.8550	0	87.0	0	SD	0	10.02	0	32.36	0
@1106__1975803	001	B	02/17/1975	15:15	124.3800	35.8550	0	0.0	0	SD	0	6.43	0	32.54	0
@1106__1975803	001	B	02/17/1975	15:15	124.3800	35.8550	0	10.0	0	SD	0	7.61	0	32.65	0
@1106__1975803	001	B	02/17/1975	15:15	124.3800	35.8550	0	20.0	0	SD	0	7.93	0	32.68	0
@1106__1975803	001	B	02/17/1975	15:15	124.3800	35.8550	0	30.0	0	SD	0	7.91	0	32.74	0
@1106__1975803	001	B	02/17/1975	15:15	124.3800	35.8550	0	50.0	0	SD	0	7.98	0	32.79	0
@1106__1975803	001	B	02/17/1975	15:15	124.3800	35.8550	0	75.0	0	SD	0	7.98	0	32.85	0
@1106__1975803	001	B	02/17/1975	15:15	124.3800	35.8550	0	85.0	0	SD	0	7.87	0	32.92	0
@1106__1975803	002	B	02/17/1975	17:30	124.5850	35.8550	0	0.0	0	SD	0	6.75	0	32.57	0
@1106__1975803	002	B	02/17/1975	17:30	124.5850	35.8550	0	10.0	0	SD	0	6.84	0	32.59	0
@1106__1975803	002	B	02/17/1975	17:30	124.5850	35.8550	0	20.0	0	SD	0	6.98	0	32.61	0
@1106__1975803	002	B	02/17/1975	17:30	124.5850	35.8550	0	30.0	0	SD	0	7.23	0	32.68	0
@1106__1975803	002	B	02/17/1975	17:30	124.5850	35.8550	0	50.0	0	SD	0	7.16	0	32.77	0
@1106__1975803	002	B	02/17/1975	17:30	124.5850	35.8550	0	80.0	0	SD	0	7.10	0	32.92	0
@1106__1975803	003	B	02/17/1975	19:00	124.7969	35.8550	0	0.0	0	SD	0	6.84	0	32.34	0
@1106__1975803	003	B	02/17/1975	19:00	124.7969	35.8550	0	10.0	0	SD	0	7.05	0	32.65	0
@1106__1975803	003	B	02/17/1975	19:00	124.7969	35.8550	0	20.0	0	SD	0	7.23	0	32.65	0
@1106__1975803	003	B	02/17/1975	19:00	124.7969	35.8550	0	30.0	0	SD	0	7.45	0	32.68	0
@1106__1975803	003	B	02/17/1975	19:00	124.7969	35.8550	0	50.0	0	SD	0	7.35	0	32.77	0
@1106__1975803	003	B	02/17/1975	19:00	124.7969	35.8550	0	80.0	0	SD	0	7.30	0	32.85	0
@1106__1975803	004	B	02/17/1975	20:30	125.0000	35.8550	0	0.0	0	SD	0	7.25	0	32.63	0
@1106__1975803	004	B	02/17/1975	20:30	125.0000	35.8550	0	10.0	0	SD	0	7.43	0	32.63	0
@1106__1975803	004	B	02/17/1975	20:30	125.0000	35.8550	0	20.0	0	SD	0	7.52	0	32.66	0
@1106__1975803	004	B	02/17/1975	20:30	125.0000	35.8550	0	30.0	0	SD	0	7.47	0	32.68	0
@1106__1975803	004	B	02/17/1975	20:30	125.0000	35.8550	0	50.0	0	SD	0	7.42	0	32.72	0
@1106__1975803	004	B	02/17/1975	20:30	125.0000	35.8550	0	65.0	0	SD	0	7.38	0	32.83	0
@1106__1975803	005	B	02/17/1975	22:00	125.2050	35.8550	0	0.0	0	SD	0	6.41	0	32.57	0
@1106__1975803	005	B	02/17/1975	22:00	125.2050	35.8550	0	10.0	0	SD	0	6.43	0	32.50	0
@1106__1975803	005	B	02/17/1975	22:00	125.2050	35.8550	0	20.0	0	SD	0	6.52	0	32.63	0
@1106__1975803	005	B	02/17/1975	22:00	125.2050	35.8550	0	30.0	0	SD	0	6.78	0	32.70	0
@1106__1975803	005	B	02/17/1975	22:00	125.2050	35.8550	0	50.0	0	SD	0	6.89	0	32.79	0
@1106__1975803	005	B	02/17/1975	22:00	125.2050	35.8550	0	61.0	0	SD	0	7.05	0	32.94	0
@1106__1975803	006	B	02/17/1975	23:30	125.4069	35.8550	0	0.0	0	SD	0	5.19	0	32.29	0
@1106__1975803	006	B	02/17/1975	23:30	125.4069	35.8550	0	10.0	0	SD	0	5.86	0	32.34	0
@1106__1975803	006	B	02/17/1975	23:30	125.4069	35.8550	0	20.0	0	SD	0	5.98	0	32.43	0
@1106__1975803	006	B	02/17/1975	23:30	125.4069	35.8550	0	30.0	0	SD	0	5.97	0	32.61	0
@1106__1975803	006	B	02/17/1975	23:30	125.4069	35.8550	0	50.0	0	SD	0	6.01	0	32.68	0
@1106__1975803	006	B	02/17/1975	23:30	125.4069	35.8550	0	65.0	0	SD	0	5.98	0	32.77	0
@1106__1975803	007	B	02/18/1975	01:00	125.6169	35.8550	0	0.0	0	SD	0	5.74	0	32.57	0
@1106__1975803	007	B	02/18/1975	01:00	125.6169	35.8550	0	10.0	0	SD	0	6.01	0	32.52	0
@1106__1975803	007	B	02/18/1975	01:00	125.6169	35.8550	0	20.0	0	SD	0	5.98	0	32.61	0
@1106__1975803	007	B	02/18/1975	01:00	125.6169	35.8550	0	30.0	0	SD	0	6.03	0	32.68	0
@1106__1975803	007	B	02/18/1975	01:00	125.6169	35.8550	0	50.0	0	SD	0	6.05	0	32.77	0
@1106__1975803	008	B	02/18/1975	02:30	125.8219	35.8550	0	0.0	0	SD	0	5.84	0	32.39	0
@1106__1975803	008	B	02/18/1975	02:30	125.8219	35.8550	0	10.0	0	SD	0	6.00	0	32.54	0
@1106__1975803	008	B	02/18/1975	02:30	125.8219	35.8550	0	20.0	0	SD	0	6.14	0	32.47	0
@1106__1975803	008	B	02/18/1975	02:30	125.8219	35.8550	0	30.0	0	SD	0	6.25	0	32.50	0
@1106__1975803	008	B	02/18/1975	02:30	125.8219	35.8550	0	50.0	0	SD	0	6.30	0	32.59	0
@1106__1975803	009	B	02/18/1975	04:00	126.0328	35.8550	0	0.0	0	SD	0	5.84	0	32.39	0
@1106__1975803	009	B	02/18/1975	04:00	126.0328	35.8550	0	10.0	0	SD	0	5.91	0	32.41	0
@1106__1975803	009	B	02/18/1975	04:00	126.0328	35.8550	0	20.0	0	SD	0	5.96	0	32.48	0
@1106__1975803	009	B	02/18/1975	04:00	126.0328	35.8550	0	30.0	0	SD	0	5.94	0	32.54	0
@1106__1975803	009	B	02/18/1975	04:00	126.0328	35.8550	0	41.0	0	SD	0	5.84	0	32.64	0
@1106__1975803	010	B	02/18/1975	05:30	126.2450	35.8550	0	0.0	0	SD	0	4.96	0	32.34	0
@1106__1975803	010	B	02/18/1975	05:30	126.2450	35.8550	0	10.0	0	SD	0	5.32	0	32.45	0
@1106__1975803	010	B	02/18/1975	05:30	126.2450	35.8550	0	20.0	0	SD	0	5.54	0	32.56	0
@1106__1975803	010	B	02/18/1975	05:30	126.2450	35.8550	0	25.0	0	SD	0	5.61	0	32.59	0
@1106__1975803	011	B	02/23/1975	00:49	125.8219	35.3350	0	0.0	0	SD	0	5.52	0	32.63	0
@1106__1975803	011	B	02/23/1975	00:49	125.8219	35.3350	0	10.0	0	SD	0	5.02	0	32.68	0
@1106__1975803	011	B	02/23/1975	00:49	125.8219	35.3350	0	20.0	0	SD	0	4.88	0	32.59	0
@1106__1975803	011	B	02/23/1975	00:49	125.8219	35.3350	0	24.0	0	SD	0	4.97	0	32.66	0
@1106__1975803	012	B	02/23/1975	02:15	125.6078	35.3350	0	0.0	0	SD	0	5.64	0	32.32	0
@1106__1975803	012	B	02/23/1975	02:15	125.6078	35.3350	0	10.0	0	SD	0	5.40	0	32.43	0
@1106__1975803	012	B	02/23/1975	02:15	125.6078	35.3350	0	20.0	0	SD	0	5.34	0	32.50	0
@1106__1975803	012	B	02/23/1975	02:15	125.6078	35.3350	0	30.0	0	SD	0	5.46	0	32.61	0
@1106__1975803	012	B	02/23/1975	02:15	125.6078	35.3350	0	56.0	0	SD	0	5.40	0	32.68	0
@1106__1975803	013	B	02/23/1975	03:45	125.4069	35.3350	0	0.0	0	SD	0	6.74	0	32.76	0
@1106__1975803	013	B	02/23/1975	03:45	125.4069	35.3350	0	10.0	0	SD	0	5.95	0	32.81	0
@1106__1975803	013	B	02/23/1975	03:45	125.4069	35.3350	0	20.0	0	SD	0	5.82	0	32.86	0
@1106__1975803	013	B	02/23/1975	03:45	125.4069	35.3350	0	30.0	0	SD	0	5.81	0	32.90	0
@1106__1975803	013	B	02/23/1975	03:45	125.4069	35.3350	0	50.0	0	SD	0	5.94	0	32.95	0
@1106__1975803	013	B	02/23/1975	03:45	125.4069	35.3350	0	70.0	0	SD	0	5.95	0	32.99	0
@1106__1975803	014	B	02/23/1975	05:15	125.2019	35.3350	0	0.0	0	SD	0	6.32	0	32.38	0
@1106__1975803	014	B	02/23/1975	05:15	125.2019	35.3350	0	10.0	0	SD	0	6.12	0	32.48	0
@1106__1975803	014	B	02/23/1975	05:15	125.2019	35.3350	0	20.0	0	SD	0	5.78	0	32.59	0
@1106__1975803	014	B	02/23/1975	05:15	125.2019	35.3350	0	30.0	0	SD	0	6.10	0	32.76	0
@1106__1975803	014	B	02/23/1975	05:15	125.2019	35.3350	0	50.0	0	SD	0	6.11	0	32.84	0
@1106__1975803	014	B	02/23/1975	05:15	125.2019	35.3350	0	70.0	0	SD	0	6.12	0	32.88	0
@1106__1975803	015	B	02/23/1975	06:45	125.0000	35.3350	0	0.0	0	SD	0	6.29	0	32.56	0
@1106__1975803	015	B	02/23/1975	06:45	125.0000	35.3350	0	10.0	0	SD	0	6.32	0	32.59	0
@1106__1975803	015	B	02/23/1975	06:45	125.0000	35.3350	0	20.0	0	SD	0	6.36	0	32.68	0
@1106__1975803	015	B	02/23/1975	06:45	125.0000	35.3350	0	30.0	0	SD	0	6.15	0	32.70	0
@1106__1975803	015	B	02/23/1975	06:45	125.0000	35.3350	0	50.0	0	SD	0	6.25	0	32.76	0
@1106__1975803	015	B	02/23/1975	06:45	125.0000	35.3350	0	83.0	0	SD	0	6.30	0	33.83	0
@1106__1975803	016	B	02/23/1975	08:15	124.7978	35.3350	0	0.0	0	SD	0	6.52	0	32.83	0
@1106__1975803	016	B	02/23/1975	08:15	124.7978	35.3350	0	10.0	0	SD	0	6.59	0	32.72	0
@1106__1975803	016	B	02/23/1975	08:15	124.7978	35.3350	0	20.0	0	SD	0	6.62	0	32.86	0
@1106__1975803	016	B	02/23/1975	08:15	124.7978	35.3350	0	30.0	0	SD	0	6.70	0	32.86	0
@1106__1975803	016	B	02/23/1975	08:15	124.7978	35.3350	0	50.0	0	SD	0	6.74	0	32.86	0
@1106__1975803	016	B	02/23/1975	08:15	124.7978	35.3350	0	75.0	0	SD	0	6.73	0	32.92	0
@1106__1975803	016	B	02/23/1975	08:15	124.7978	35.3350	0	86.0	0	SD	0	6.76	0	32.92	0
@1106__1975803	017	B	02/23/1975	09:49	124.5928	35.3350	0	0.0	0	SD	0	6.78	0	32.70	0
@1106__1975803	017	B	02/23/1975	09:49	124.5928	35.3350	0	10.0	0	SD	0	6.72	0	32.68	0
@1106__1975803	017	B	02/23/1975	09:49	124.5928	35.3350	0	20.0	0	SD	0	6.87	0	32.72	0
@1106__1975803	017	B	02/23/1975	09:49	124.5928	35.3350	0	30.0	0	SD	0	6.95	0	32.79	0
@1106__1975803	017	B	02/23/1975	09:49	124.5928	35.3350	0	50.0	0	SD	0	6.91	0	32.83	0
@1106__1975803	017	B	02/23/1975	09:49	124.5928	35.3350	0	75.0	0	SD	0	7.02	0	32.86	0
@1106__1975803	017	B	02/23/1975	09:49	124.5928	35.3350	0	90.0	0	SD	0	7.21	0	32.94	0
@1106__1975803	018	B	02/23/1975	11:25	124.3919	35.3350	0	0.0	0	SD	0	6.98	0	32.72	0
@1106__1975803	018	B	02/23/1975	11:25	124.3919	35.3350	0	10.0	0	SD	0	7.17	0	32.68	0
@1106__1975803	018	B	02/23/1975	11:25	124.3919	35.3350	0	20.0	0	SD	0	7.12	0	32.77	0
@1106__1975803	018	B	02/23/1975	11:25	124.3919	35.3350	0	30.0	0	SD	0	7.34	0	32.86	0
@1106__1975803	018	B	02/23/1975	11:25	124.3919	35.3350	0	50.0	0	SD	0	7.39	0	32.85	0
@1106__1975803	018	B	02/23/1975	11:25	124.3919	35.3350	0	75.0	0	SD	0	7.39	0	32.90	0
@1106__1975803	018	B	02/23/1975	11:25	124.3919	35.3350	0	90.0	0	SD	0	7.41	0	32.95	0
@1106__1975803	019	B	02/23/1975	16:34	124.3900	34.7169	0	0.0	0	SD	0	6.07	0	32.85	0
@1106__1975803	019	B	02/23/1975	16:34	124.3900	34.7169	0	10.0	0	SD	0	6.42	0	32.85	0
@1106__1975803	019	B	02/23/1975	16:34	124.3900	34.7169	0	20.0	0	SD	0	6.24	0	32.86	0
@1106__1975803	019	B	02/23/1975	16:34	124.3900	34.7169	0	30.0	0	SD	0	6.14	0	32.86	0
@1106__1975803	019	B	02/23/1975	16:34	124.3900	34.7169	0	50.0	0	SD	0	6.41	0	32.92	0
@1106__1975803	019	B	02/23/1975	16:34	124.3900	34.7169	0	84.0	0	SD	0	6.31	0	32.95	0
@1106__1975803	020	B	02/23/1975	18:04	124.5969	34.7169	0	0.0	0	SD	0	5.48	0	32.74	0
@1106__1975803	020	B	02/23/1975	18:04	124.5969	34.7169	0	10.0	0	SD	0	5.23	0	32.77	0
@1106__1975803	020	B	02/23/1975	18:04	124.5969	34.7169	0	20.0	0	SD	0	6.20	0	32.86	0
@1106__1975803	020	B	02/23/1975	18:04	124.5969	34.7169	0	30.0	0	SD	0	6.00	0	32.86	0
@1106__1975803	020	B	02/23/1975	18:04	124.5969	34.7169	0	50.0	0	SD	0	6.00	0	32.90	0
@1106__1975803	020	B	02/23/1975	18:04	124.5969	34.7169	0	75.0	0	SD	0	6.24	0	32.99	0
@1106__1975803	020	B	02/23/1975	18:04	124.5969	34.7169	0	88.0	0	SD	0	6.29	0	32.99	0
@1106__1975803	021	B	02/23/1975	19:40	124.7978	34.7169	0	0.0	0	SD	0	5.74	0	32.79	0
@1106__1975803	021	B	02/23/1975	19:40	124.7978	34.7169	0	10.0	0	SD	0	5.99	0	32.66	0
@1106__1975803	021	B	02/23/1975	19:40	124.7978	34.7169	0	20.0	0	SD	0	5.97	0	32.72	0
@1106__1975803	021	B	02/23/1975	19:40	124.7978	34.7169	0	30.0	0	SD	0	5.95	0	32.77	0
@1106__1975803	021	B	02/23/1975	19:40	124.7978	34.7169	0	50.0	0	SD	0	5.85	0	32.77	0
@1106__1975803	021	B	02/23/1975	19:40	124.7978	34.7169	0	75.0	0	SD	0	6.01	0	32.81	0
@1106__1975803	021	B	02/23/1975	19:40	124.7978	34.7169	0	91.0	0	SD	0	6.02	0	32.83	0
@1106__1975803	022	B	02/23/1975	21:15	125.0000	34.7169	0	0.0	0	SD	0	5.97	0	32.72	0
@1106__1975803	022	B	02/23/1975	21:15	125.0000	34.7169	0	10.0	0	SD	0	6.01	0	32.81	0
@1106__1975803	022	B	02/23/1975	21:15	125.0000	34.7169	0	20.0	0	SD	0	6.11	0	32.83	0
@1106__1975803	022	B	02/23/1975	21:15	125.0000	34.7169	0	30.0	0	SD	0	6.09	0	32.83	0
@1106__1975803	022	B	02/23/1975	21:15	125.0000	34.7169	0	50.0	0	SD	0	6.14	0	32.88	0
@1106__1975803	022	B	02/23/1975	21:15	125.0000	34.7169	0	75.0	0	SD	0	6.20	0	33.03	0
@1106__1975803	022	B	02/23/1975	21:15	125.0000	34.7169	0	88.0	0	SD	0	6.45	0	33.03	0
@1106__1975803	023	B	02/24/1975	00:04	125.3228	34.7169	0	0.0	0	SD	0	5.45	0	32.66	0
@1106__1975803	023	B	02/24/1975	00:04	125.3228	34.7169	0	10.0	0	SD	0	5.55	0	32.74	0
@1106__1975803	023	B	02/24/1975	00:04	125.3228	34.7169	0	20.0	0	SD	0	5.72	0	32.79	0
@1106__1975803	023	B	02/24/1975	00:04	125.3228	34.7169	0	30.0	0	SD	0	5.89	0	32.86	0
@1106__1975803	023	B	02/24/1975	00:04	125.3228	34.7169	0	50.0	0	SD	0	5.73	0	32.88	0
@1106__1975803	023	B	02/24/1975	00:04	125.3228	34.7169	0	75.0	0	SD	0	5.87	0	32.97	0
@1106__1975803	023	B	02/24/1975	00:04	125.3228	34.7169	0	88.0	0	SD	0	5.95	0	33.03	0
@1106__1975803	024	B	02/24/1975	01:40	125.5319	34.7169	0	0.0	0	SD	0	6.14	0	32.56	0
@1106__1975803	024	B	02/24/1975	01:40	125.5319	34.7169	0	10.0	0	SD	0	6.29	0	32.86	0
@1106__1975803	024	B	02/24/1975	01:40	125.5319	34.7169	0	20.0	0	SD	0	6.25	0	32.92	0
@1106__1975803	024	B	02/24/1975	01:40	125.5319	34.7169	0	30.0	0	SD	0	6.42	0	32.94	0
@1106__1975803	024	B	02/24/1975	01:40	125.5319	34.7169	0	50.0	0	SD	0	6.43	0	32.95	0
@1106__1975803	024	B	02/24/1975	01:40	125.5319	34.7169	0	73.0	0	SD	0	6.39	0	33.03	0
@1106__1975803	025	B	02/24/1975	03:10	125.7319	34.7169	0	0.0	0	SD	0	5.32	0	32.59	0
@1106__1975803	025	B	02/24/1975	03:10	125.7319	34.7169	0	10.0	0	SD	0	5.58	0	32.66	0
@1106__1975803	025	B	02/24/1975	03:10	125.7319	34.7169	0	20.0	0	SD	0	5.92	0	32.74	0
@1106__1975803	025	B	02/24/1975	03:10	125.7319	34.7169	0	30.0	0	SD	0	5.92	0	32.86	0
@1106__1975803	026	B	02/26/1975	17:00	126.1000	33.9750	0	0.0	0	SD	0	8.04	0	32.59	0
@1106__1975803	026	B	02/26/1975	17:00	126.1000	33.9750	0	10.0	0	SD	0	8.11	0	32.74	0
@1106__1975803	026	B	02/26/1975	17:00	126.1000	33.9750	0	20.0	0	SD	0	8.09	0	32.85	0
@1106__1975803	026	B	02/26/1975	17:00	126.1000	33.9750	0	30.0	0	SD	0	8.19	0	32.94	0
@1106__1975803	026	B	02/26/1975	17:00	126.1000	33.9750	0	50.0	0	SD	0	7.96	0	32.97	0
@1106__1975803	026	B	02/26/1975	17:00	126.1000	33.9750	0	84.0	0	SD	0	8.07	0	33.01	0
@1106__1975803	027	B	02/26/1975	18:30	125.9000	33.9969	0	0.0	0	SD	0	8.21	0	32.45	0
@1106__1975803	027	B	02/26/1975	18:30	125.9000	33.9969	0	10.0	0	SD	0	8.24	0	32.57	0
@1106__1975803	027	B	02/26/1975	18:30	125.9000	33.9969	0	20.0	0	SD	0	8.26	0	32.66	0
@1106__1975803	027	B	02/26/1975	18:30	125.9000	33.9969	0	30.0	0	SD	0	8.36	0	32.79	0
@1106__1975803	027	B	02/26/1975	18:30	125.9000	33.9969	0	50.0	0	SD	0	8.42	4	32.92	4
@1106__1975803	027	B	02/26/1975	18:30	125.9000	33.9969	0	71.0	0	SD	0	8.49	4	32.04	4
@1106__1975803	028	B	02/26/1975	20:00	125.7000	34.0219	0	0.0	0	SD	0	8.64	0	32.48	0
@1106__1975803	028	B	02/26/1975	20:00	125.7000	34.0219	0	10.0	0	SD	0	8.65	0	32.59	0
@1106__1975803	028	B	02/26/1975	20:00	125.7000	34.0219	0	20.0	0	SD	0	8.62	0	32.68	0
@1106__1975803	028	B	02/26/1975	20:00	125.7000	34.0219	0	30.0	0	SD	0	8.62	0	32.85	0
@1106__1975803	028	B	02/26/1975	20:00	125.7000	34.0219	0	50.0	0	SD	0	8.87	0	32.94	0
@1106__1975803	028	B	02/26/1975	20:00	125.7000	34.0219	0	82.0	0	SD	0	9.00	0	33.06	0
@1106__1975803	029	B	02/26/1975	21:30	125.5000	34.0428	0	0.0	0	SD	0	8.24	0	32.39	0
@1106__1975803	029	B	02/26/1975	21:30	125.5000	34.0428	0	10.0	0	SD	0	8.37	0	32.45	0
@1106__1975803	029	B	02/26/1975	21:30	125.5000	34.0428	0	20.0	0	SD	0	8.62	0	32.59	0
@1106__1975803	029	B	02/26/1975	21:30	125.5000	34.0428	0	30.0	0	SD	0	8.74	0	32.74	0
@1106__1975803	029	B	02/26/1975	21:30	125.5000	34.0428	0	50.0	0	SD	0	8.68	0	33.03	0
@1106__1975803	029	B	02/26/1975	21:30	125.5000	34.0428	0	75.0	0	SD	0	8.82	0	33.08	0
@1106__1975803	029	B	02/26/1975	21:30	125.5000	34.0428	0	90.0	0	SD	0	8.88	0	33.13	0
@1106__1975803	030	B	02/26/1975	23:04	125.3000	34.0678	0	0.0	0	SD	0	8.24	0	32.43	0
@1106__1975803	030	B	02/26/1975	23:04	125.3000	34.0678	0	10.0	0	SD	0	8.72	0	32.56	0
@1106__1975803	030	B	02/26/1975	23:04	125.3000	34.0678	0	20.0	0	SD	0	8.43	0	32.63	0
@1106__1975803	030	B	02/26/1975	23:04	125.3000	34.0678	0	30.0	0	SD	0	8.42	0	32.76	0
@1106__1975803	030	B	02/26/1975	23:04	125.3000	34.0678	0	50.0	0	SD	0	8.59	0	33.04	0
@1106__1975803	030	B	02/26/1975	23:04	125.3000	34.0678	0	75.0	0	SD	0	8.72	0	33.04	0
@1106__1975803	030	B	02/26/1975	23:04	125.3000	34.0678	0	100.0	0	SD	0	8.80	0	33.03	0
@1106__1975803	031	B	02/27/1975	01:25	125.0000	34.0919	0	0.0	0	SD	0	8.11	0	32.92	0
@1106__1975803	031	B	02/27/1975	01:25	125.0000	34.0919	0	10.0	0	SD	0	8.01	0	32.95	0
@1106__1975803	031	B	02/27/1975	01:25	125.0000	34.0919	0	20.0	0	SD	0	8.09	0	32.99	0
@1106__1975803	031	B	02/27/1975	01:25	125.0000	34.0919	0	30.0	0	SD	0	8.11	0	33.01	0
@1106__1975803	031	B	02/27/1975	01:25	125.0000	34.0919	0	50.0	0	SD	0	8.17	0	33.04	0
@1106__1975803	031	B	02/27/1975	01:25	125.0000	34.0919	0	75.0	0	SD	0	8.14	0	33.06	0
@1106__1975803	031	B	02/27/1975	01:25	125.0000	34.0919	0	90.0	0	SD	0	8.19	0	33.10	0
@1106__1975803	032	B	02/27/1975	03:00	124.8000	34.0919	0	0.0	0	SD	0	8.11	0	32.57	0
@1106__1975803	032	B	02/27/1975	03:00	124.8000	34.0919	0	10.0	0	SD	0	8.21	0	32.65	0
@1106__1975803	032	B	02/27/1975	03:00	124.8000	34.0919	0	20.0	0	SD	0	8.19	0	32.74	0
@1106__1975803	032	B	02/27/1975	03:00	124.8000	34.0919	0	30.0	0	SD	0	8.14	0	32.77	0
@1106__1975803	032	B	02/27/1975	03:00	124.8000	34.0919	0	50.0	0	SD	0	8.12	0	32.86	0
@1106__1975803	032	B	02/27/1975	03:00	124.8000	34.0919	0	75.0	0	SD	0	8.02	0	32.92	0
@1106__1975803	032	B	02/27/1975	03:00	124.8000	34.0919	0	90.0	0	SD	0	8.11	0	33.01	0
@1106__1975803	033	B	02/27/1975	04:34	124.6000	34.0919	0	0.0	0	SD	0	8.41	0	32.63	0
@1106__1975803	033	B	02/27/1975	04:34	124.6000	34.0919	0	10.0	0	SD	0	8.57	0	32.66	0
@1106__1975803	033	B	02/27/1975	04:34	124.6000	34.0919	0	20.0	0	SD	0	8.72	0	32.68	0
@1106__1975803	033	B	02/27/1975	04:34	124.6000	34.0919	0	30.0	0	SD	0	8.64	0	32.68	0
@1106__1975803	033	B	02/27/1975	04:34	124.6000	34.0919	0	50.0	0	SD	0	8.92	0	33.22	0
@1106__1975803	033	B	02/27/1975	04:34	124.6000	34.0919	0	84.0	0	SD	0	9.00	0	33.19	0
@1106__1975803	034	B	02/27/1975	06:04	124.4000	34.0919	0	0.0	0	SD	0	8.84	0	32.59	0
@1106__1975803	034	B	02/27/1975	06:04	124.4000	34.0919	0	10.0	0	SD	0	8.92	0	32.68	0
@1106__1975803	034	B	02/27/1975	06:04	124.4000	34.0919	0	20.0	0	SD	0	9.02	0	32.76	0
@1106__1975803	034	B	02/27/1975	06:04	124.4000	34.0919	0	30.0	0	SD	0	9.12	0	32.81	0
@1106__1975803	034	B	02/27/1975	06:04	124.4000	34.0919	0	50.0	0	SD	0	9.24	0	32.86	0
@1106__1975803	034	B	02/27/1975	06:04	124.4000	34.0919	0	78.0	0	SD	0	9.46	0	33.04	0
@1106__1975804	001	B	04/15/1975	16:30	127.9478	34.0919	0	0.0	0	SD	0	13.41	0	34.29	0
@1106__1975804	001	B	04/15/1975	16:30	127.9478	34.0919	0	10.0	0	SD	0	12.88	0	34.26	0
@1106__1975804	001	B	04/15/1975	16:30	127.9478	34.0919	0	20.0	0	SD	0	12.71	0	34.24	0
@1106__1975804	001	B	04/15/1975	16:30	127.9478	34.0919	0	30.0	0	SD	0	12.49	0	34.28	0
@1106__1975804	001	B	04/15/1975	16:30	127.9478	34.0919	0	50.0	0	SD	0	12.28	0	34.28	0
@1106__1975804	001	B	04/15/1975	16:30	127.9478	34.0919	0	75.0	0	SD	0	12.17	0	34.49	0
@1106__1975804	001	B	04/15/1975	16:30	127.9478	34.0919	0	81.0	0	SD	0	12.14	0	34.59	0
@1106__1975804	002	B	04/15/1975	18:25	127.8678	34.2500	0	0.0	0	SD	0	13.19	0	34.33	0
@1106__1975804	002	B	04/15/1975	18:25	127.8678	34.2500	0	10.0	0	SD	0	13.16	0	34.41	0
@1106__1975804	002	B	04/15/1975	18:25	127.8678	34.2500	0	20.0	0	SD	0	12.97	0	34.41	0
@1106__1975804	002	B	04/15/1975	18:25	127.8678	34.2500	0	30.0	0	SD	0	12.79	0
@1106__1975804	002	B	04/15/1975	18:25	127.8678	34.2500	0	58.0	0	SD	0	11.00	0	34.41	0
@1106__1975804	003	B	04/15/1975	22:04	127.8078	34.3719	0	0.0	0	SD	0	12.34	0	34.02	0
@1106__1975804	003	B	04/15/1975	22:04	127.8078	34.3719	0	10.0	0	SD	0	11.44	0	33.98	0
@1106__1975804	003	B	04/15/1975	22:04	127.8078	34.3719	0	20.0	0	SD	0	11.06	0	33.99	0
@1106__1975804	003	B	04/15/1975	22:04	127.8078	34.3719	0	30.0	0	SD	0	11.00	0	34.02	0
@1106__1975804	003	B	04/15/1975	22:04	127.8078	34.3719	0	50.0	0	SD	0	10.98	0	34.03	0
@1106__1975804	004	B	04/15/1975	23:19	127.7319	34.3469	0	0.0	0	SD	0	12.15	0	33.99	0
@1106__1975804	004	B	04/15/1975	23:19	127.7319	34.3469	0	10.0	0	SD	0	11.25	0	33.98	0
@1106__1975804	004	B	04/15/1975	23:19	127.7319	34.3469	0	20.0	0	SD	0	11.15	0	34.00	0
@1106__1975804	004	B	04/15/1975	23:19	127.7319	34.3469	0	25.0	0	SD	0	11.05	0	33.93	0
@1106__1975804	004	B	04/15/1975	23:19	127.7319	34.3469	0	30.0	0	SD	0	11.12	0	33.98	0
@1106__1975804	004	B	04/15/1975	23:19	127.7319	34.3469	0	41.0	0	SD	0	12.26	0	34.01	0
@1106__1975804	005	B	04/16/1975	00:55	127.5900	34.2278	0	0.0	0	SD	0	11.90	0	33.95	0
@1106__1975804	005	B	04/16/1975	00:55	127.5900	34.2278	0	10.0	0	SD	0	11.28	0	33.94	0
@1106__1975804	005	B	04/16/1975	00:55	127.5900	34.2278	0	20.0	0	SD	0	11.09	0	33.97	0
@1106__1975804	005	B	04/16/1975	00:55	127.5900	34.2278	0	25.0	0	SD	0	11.05	0	33.93	0
@1106__1975804	006	B	04/16/1975	02:49	127.4469	34.1119	0	0.0	0	SD	0	12.08	0	33.89	0
@1106__1975804	006	B	04/16/1975	02:49	127.4469	34.1119	0	10.0	0	SD	0	12.12	0
@1106__1975804	006	B	04/16/1975	02:49	127.4469	34.1119	0	20.0	0	SD	0	12.23	0	33.99	0
@1106__1975804	006	B	04/16/1975	02:49	127.4469	34.1119	0	30.0	0	SD	0	12.25	0	33.99	0
@1106__1975804	006	B	04/16/1975	02:49	127.4469	34.1119	0	41.0	0	SD	0	12.26	0	34.01	0
@1106__1975804	007	B	04/21/1975	20:40	127.2528	33.9019	0	0.0	0	SD	0	13.70	0	34.34	0
@1106__1975804	007	B	04/21/1975	20:40	127.2528	33.9019	0	10.0	0	SD	0	13.70	0	34.36	0
@1106__1975804	007	B	04/21/1975	20:40	127.2528	33.9019	0	20.0	0	SD	0	13.60	0	34.36	0
@1106__1975804	007	B	04/21/1975	20:40	127.2528	33.9019	0	30.0	0	SD	0	13.46	0	34.34	0
@1106__1975804	007	B	04/21/1975	20:40	127.2528	33.9019	0	50.0	0	SD	0	13.29	0	34.35	0
@1106__1975804	007	B	04/21/1975	20:40	127.2528	33.9019	0	71.0	0	SD	0	13.19	0	34.36	0
@1106__1975804	008	B	04/22/1975	22:00	127.1528	33.7578	0	0.0	0	SD	0	14.50	0	34.40	0
@1106__1975804	008	B	04/22/1975	22:00	127.1528	33.7578	0	10.0	0	SD	0	14.37	0	34.34	0
@1106__1975804	008	B	04/22/1975	22:00	127.1528	33.7578	0	20.0	0	SD	0	14.47	0	34.34	0
@1106__1975804	008	B	04/22/1975	22:00	127.1528	33.7578	0	30.0	0	SD	0	14.17	0	34.39	0
@1106__1975804	008	B	04/22/1975	22:00	127.1528	33.7578	0	50.0	0	SD	0	14.10	0	34.42	0
@1106__1975804	008	B	04/22/1975	22:00	127.1528	33.7578	0	75.0	0	SD	0	14.00	0	34.41	0
@1106__1975804	008	B	04/22/1975	22:00	127.1528	33.7578	0	88.0	0	SD	0	13.55	0	34.50	0
@1106__1975804	009	B	04/22/1975	23:30	127.0528	33.5969	0	0.0	0	SD	0	14.11	0	34.43	0
@1106__1975804	009	B	04/22/1975	23:30	127.0528	33.5969	0	10.0	0	SD	0	14.62	0	34.43	0
@1106__1975804	009	B	04/22/1975	23:30	127.0528	33.5969	0	20.0	0	SD	0	14.51	0	34.43	0
@1106__1975804	009	B	04/22/1975	23:30	127.0528	33.5969	0	30.0	0	SD	0	14.63	0	34.43	0
@1106__1975804	009	B	04/22/1975	23:30	127.0528	33.5969	0	50.0	0	SD	0	14.33	0	34.45	0
@1106__1975804	009	B	04/22/1975	23:30	127.0528	33.5969	0	75.0	0	SD	0	13.83	0	34.49	0
@1106__1975804	009	B	04/22/1975	23:30	127.0528	33.5969	0	100.0	0	SD	0	12.83	0	34.49	0
@1106__1975804	009	B	04/22/1975	23:30	127.0528	33.5969	0	125.0	0	SD	0	12.11	0	34.51	0
@1106__1975804	010	B	04/23/1975	01:49	127.0750	33.5050	0	0.0	0	SD	0	15.55	0	34.47	0
@1106__1975804	010	B	04/23/1975	01:49	127.0750	33.5050	0	10.0	0	SD	0	15.60	0	34.46	0
@1106__1975804	010	B	04/23/1975	01:49	127.0750	33.5050	0	20.0	0	SD	0	15.25	0	34.40	0
@1106__1975804	010	B	04/23/1975	01:49	127.0750	33.5050	0	30.0	0	SD	0	15.05	0	34.35	0
@1106__1975804	010	B	04/23/1975	01:49	127.0750	33.5050	0	50.0	0	SD	0	14.97	0
@1106__1975804	010	B	04/23/1975	01:49	127.0750	33.5050	0	75.0	0	SD	0	14.40	0	34.47	0
@1106__1975804	010	B	04/23/1975	01:49	127.0750	33.5050	0	100.0	0	SD	0	14.00	0
@1106__1975804	010	B	04/23/1975	01:49	127.0750	33.5050	0	108.0	0	SD	0	13.99	0	34.53	0
@1106__1975804	011	B	04/23/1975	21:30	127.2800	33.5278	0	0.0	0	SD	0	16.30	0	34.57	0
@1106__1975804	011	B	04/23/1975	21:30	127.2800	33.5278	0	10.0	0	SD	0	15.79	0	34.52	0
@1106__1975804	011	B	04/23/1975	21:30	127.2800	33.5278	0	20.0	0	SD	0	15.26	0	34.53	0
@1106__1975804	011	B	04/23/1975	21:30	127.2800	33.5278	0	30.0	0	SD	0	14.99	0	34.55	0
@1106__1975804	011	B	04/23/1975	21:30	127.2800	33.5278	0	50.0	0	SD	0	14.52	0	34.51	0
@1106__1975804	011	B	04/23/1975	21:30	127.2800	33.5278	0	75.0	0	SD	0	14.30	0	34.51	0
@1106__1975804	011	B	04/23/1975	21:30	127.2800	33.5278	0	100.0	0	SD	0	14.29	0	34.51	0
@1106__1975804	012	B	04/24/1975	00:19	127.5669	33.5600	0	0.0	0	SD	0	16.39	0	34.58	0
@1106__1975804	012	B	04/24/1975	00:19	127.5669	33.5600	0	10.0	0	SD	0	15.90	0	34.55	0
@1106__1975804	012	B	04/24/1975	00:19	127.5669	33.5600	0	20.0	0	SD	0	15.90	0	34.53	0
@1106__1975804	012	B	04/24/1975	00:19	127.5669	33.5600	0	30.0	0	SD	0	15.87	0	34.54	0
@1106__1975804	012	B	04/24/1975	00:19	127.5669	33.5600	0	50.0	0	SD	0	15.86	0	34.53	0
@1106__1975804	012	B	04/24/1975	00:19	127.5669	33.5600	0	75.0	0	SD	0	15.78	0	34.52	0
@1106__1975804	012	B	04/24/1975	00:19	127.5669	33.5600	0	100.0	0	SD	0	14.87	0	34.57	0
@1106__1975804	013	B	04/24/1975	02:40	127.8650	33.5928	0	0.0	0	SD	0	16.70	0	34.63	0
@1106__1975804	013	B	04/24/1975	02:40	127.8650	33.5928	0	10.0	0	SD	0	16.41	0	34.63	0
@1106__1975804	013	B	04/24/1975	02:40	127.8650	33.5928	0	20.0	0	SD	0	16.38	0	34.58	0
@1106__1975804	013	B	04/24/1975	02:40	127.8650	33.5928	0	30.0	0	SD	0	15.98	0	34.55	0
@1106__1975804	013	B	04/24/1975	02:40	127.8650	33.5928	0	50.0	0	SD	0	15.86	0	34.52	0
@1106__1975804	013	B	04/24/1975	02:40	127.8650	33.5928	0	75.0	0	SD	0	15.66	0	34.54	0
@1106__1975804	013	B	04/24/1975	02:40	127.8650	33.5928	0	93.0	0	SD	0	15.15	0	34.53	0
@1106__1975804	014	B	04/24/1975	07:49	128.0000	33.0000	0	0.0	0	SD	0	17.07	0	34.60	0
@1106__1975804	014	B	04/24/1975	07:49	128.0000	33.0000	0	10.0	0	SD	0	17.35	0	34.61	0
@1106__1975804	014	B	04/24/1975	07:49	128.0000	33.0000	0	20.0	0	SD	0	17.41	0	34.60	0
@1106__1975804	014	B	04/24/1975	07:49	128.0000	33.0000	0	30.0	0	SD	0	17.35	0	34.60	0
@1106__1975804	014	B	04/24/1975	07:49	128.0000	33.0000	0	50.0	0	SD	0	16.39	0	34.59	0
@1106__1975804	014	B	04/24/1975	07:49	128.0000	33.0000	0	75.0	0	SD	0	15.80	0	34.56	0
@1106__1975804	014	B	04/24/1975	07:49	128.0000	33.0000	0	100.0	0	SD	0	15.53	0	34.55	0
@1106__1975804	014	B	04/24/1975	07:49	128.0000	33.0000	0	125.0	0	SD	0	15.34	0	34.55	0
@1106__1975804	014	B	04/24/1975	07:49	128.0000	33.0000	0	138.0	0	SD	0	14.68	0	34.56	0
@1106__1975804	015	B	04/24/1975	10:19	127.7000	33.0000	0	0.0	0	SD	0	17.04	0	34.63	0
@1106__1975804	015	B	04/24/1975	10:19	127.7000	33.0000	0	10.0	0	SD	0	16.72	0	34.61	0
@1106__1975804	015	B	04/24/1975	10:19	127.7000	33.0000	0	20.0	0	SD	0	16.74	0	34.61	0
@1106__1975804	015	B	04/24/1975	10:19	127.7000	33.0000	0	30.0	0	SD	0	16.26	0	34.58	0
@1106__1975804	015	B	04/24/1975	10:19	127.7000	33.0000	0	50.0	0	SD	0	16.23	0	34.57	0
@1106__1975804	015	B	04/24/1975	10:19	127.7000	33.0000	0	75.0	0	SD	0	16.00	0	34.56	0
@1106__1975804	015	B	04/24/1975	10:19	127.7000	33.0000	0	100.0	0	SD	0	15.64	0	34.54	0
@1106__1975804	015	B	04/24/1975	10:19	127.7000	33.0000	0	125.0	0	SD	0	14.70	0	34.55	0
@1106__1975804	016	B	04/24/1975	12:49	127.4000	33.0000	0	0.0	0	SD	0	16.58	0	34.55	0
@1106__1975804	016	B	04/24/1975	12:49	127.4000	33.0000	0	10.0	0	SD	0	16.38	0	34.59	0
@1106__1975804	016	B	04/24/1975	12:49	127.4000	33.0000	0	20.0	0	SD	0	16.39	0	34.57	0
@1106__1975804	016	B	04/24/1975	12:49	127.4000	33.0000	0	30.0	0	SD	0	16.37	0	34.59	0
@1106__1975804	016	B	04/24/1975	12:49	127.4000	33.0000	0	50.0	0	SD	0	16.21	0	34.57	0
@1106__1975804	016	B	04/24/1975	12:49	127.4000	33.0000	0	75.0	0	SD	0	16.62	0	34.49	0
@1106__1975804	016	B	04/24/1975	12:49	127.4000	33.0000	0	100.0	0	SD	0	15.09	0	34.36	0
@1106__1975804	016	B	04/24/1975	12:49	127.4000	33.0000	0	118.0	0	SD	0	14.40	0	34.34	0
@1106__1975804	017	B	04/24/1975	15:15	127.1000	33.0000	0	0.0	0	SD	0	16.70	0	34.61	0
@1106__1975804	017	B	04/24/1975	15:15	127.1000	33.0000	0	10.0	0	SD	0	16.10	0	34.52	0
@1106__1975804	017	B	04/24/1975	15:15	127.1000	33.0000	0	20.0	0	SD	0	15.69	0	34.44	0
@1106__1975804	017	B	04/24/1975	15:15	127.1000	33.0000	0	30.0	0	SD	0	14.86	0	34.31	0
@1106__1975804	017	B	04/24/1975	15:15	127.1000	33.0000	0	50.0	0	SD	0	13.93	0	34.25	0
@1106__1975804	017	B	04/24/1975	15:15	127.1000	33.0000	0	75.0	0	SD	0	13.80	0	34.25	0
@1106__1975804	017	B	04/24/1975	15:15	127.1000	33.0000	0	100.0	0	SD	0	13.79	0	34.25	0
@1106__1975804	018	B	04/24/1975	17:40	126.8000	33.0000	0	0.0	0	SD	0	16.50	0	34.56	0
@1106__1975804	018	B	04/24/1975	17:40	126.8000	33.0000	0	10.0	0	SD	0	16.14	0	34.51	0
@1106__1975804	018	B	04/24/1975	17:40	126.8000	33.0000	0	20.0	0	SD	0	14.94	0
@1106__1975804	018	B	04/24/1975	17:40	126.8000	33.0000	0	30.0	0	SD	0	14.55	0	34.30	0
@1106__1975804	018	B	04/24/1975	17:40	126.8000	33.0000	0	50.0	0	SD	0	13.99	0	34.27	0
@1106__1975804	018	B	04/24/1975	17:40	126.8000	33.0000	0	75.0	0	SD	0	13.80	0	34.25	0
@1106__1975804	018	B	04/24/1975	17:40	126.8000	33.0000	0	98.0	0	SD	0	13.75	0	34.22	0
@1106__1975804	019	B	04/24/1975	20:04	126.5000	33.0000	0	0.0	0	SD	0	16.70	0	34.47	0
@1106__1975804	019	B	04/24/1975	20:04	126.5000	33.0000	0	10.0	0	SD	0	16.07	0	34.48	0
@1106__1975804	019	B	04/24/1975	20:04	126.5000	33.0000	0	20.0	0	SD	0	14.85	0	34.25	0
@1106__1975804	019	B	04/24/1975	20:04	126.5000	33.0000	0	30.0	0	SD	0	14.36	0	34.20	0
@1106__1975804	019	B	04/24/1975	20:04	126.5000	33.0000	0	50.0	0	SD	0	14.24	0	34.15	0
@1106__1975804	019	B	04/24/1975	20:04	126.5000	33.0000	0	75.0	0	SD	0	14.15	0	34.18	0
@1106__1975804	019	B	04/24/1975	20:04	126.5000	33.0000	0	100.0	0	SD	0	14.10	0	34.18	0
@1106__1975804	020	B	04/24/1975	22:30	126.2000	33.0000	0	0.0	0	SD	0	15.80	0	34.43	0
@1106__1975804	020	B	04/24/1975	22:30	126.2000	33.0000	0	10.0	0	SD	0	15.38	0	34.36	0
@1106__1975804	020	B	04/24/1975	22:30	126.2000	33.0000	0	20.0	0	SD	0	15.13	0	34.33	0
@1106__1975804	020	B	04/24/1975	22:30	126.2000	33.0000	0	30.0	0	SD	0	14.99	0	34.30	0
@1106__1975804	020	B	04/24/1975	22:30	126.2000	33.0000	0	50.0	0	SD	0	14.73	0	34.36	0
@1106__1975804	020	B	04/24/1975	22:30	126.2000	33.0000	0	75.0	0	SD	0	14.62	0	34.27	0
@1106__1975804	020	B	04/24/1975	22:30	126.2000	33.0000	0	100.0	0	SD	0	14.59	0	34.23	0
@1106__1975804	021	B	04/25/1975	01:10	125.9000	33.0000	0	0.0	0	SD	0	14.50	0	34.23	0
@1106__1975804	021	B	04/25/1975	01:10	125.9000	33.0000	0	10.0	0	SD	0	14.20	0	33.86	0
@1106__1975804	021	B	04/25/1975	01:10	125.9000	33.0000	0	20.0	0	SD	0	14.45	0	34.09	0
@1106__1975804	021	B	04/25/1975	01:10	125.9000	33.0000	0	30.0	0	SD	0	14.31	0	34.14	0
@1106__1975804	021	B	04/25/1975	01:10	125.9000	33.0000	0	50.0	0	SD	0	14.33	0	34.14	0
@1106__1975804	021	B	04/25/1975	01:10	125.9000	33.0000	0	75.0	0	SD	0	14.25	0	34.16	0
@1106__1975804	021	B	04/25/1975	01:10	125.9000	33.0000	0	88.0	0	SD	0	14.32	0	33.99	0
@1106__1975804	022	B	04/25/1975	03:40	125.6000	33.0000	0	0.0	0	SD	0	14.70	0	34.06	0
@1106__1975804	022	B	04/25/1975	03:40	125.6000	33.0000	0	10.0	0	SD	0	14.04	0	34.04	0
@1106__1975804	022	B	04/25/1975	03:40	125.6000	33.0000	0	20.0	0	SD	0	14.00	0	34.03	0
@1106__1975804	022	B	04/25/1975	03:40	125.6000	33.0000	0	30.0	0	SD	0	13.82	0	34.03	0
@1106__1975804	022	B	04/25/1975	03:40	125.6000	33.0000	0	50.0	0	SD	0	13.70	0	34.02	0
@1106__1975804	022	B	04/25/1975	03:40	125.6000	33.0000	0	75.0	0	SD	0	13.69	0	34.02	0
@1106__1975804	022	B	04/25/1975	03:40	125.6000	33.0000	0	88.0	0	SD	0	13.68	0	34.02	0
@1106__1975804	023	B	04/25/1975	06:10	125.3000	33.0000	0	0.0	0	SD	0	14.40	0	33.86	0
@1106__1975804	023	B	04/25/1975	06:10	125.3000	33.0000	0	10.0	0	SD	0	14.02	0	33.86	0
@1106__1975804	023	B	04/25/1975	06:10	125.3000	33.0000	0	20.0	0	SD	0	13.78	0	33.86	0
@1106__1975804	023	B	04/25/1975	06:10	125.3000	33.0000	0	30.0	0	SD	0	13.90	0	34.02	0
@1106__1975804	023	B	04/25/1975	06:10	125.3000	33.0000	0	50.0	0	SD	0	13.80	0	34.14	0
@1106__1975804	023	B	04/25/1975	06:10	125.3000	33.0000	0	75.0	0	SD	0	13.32	0	34.13	0
@1106__1975804	024	B	04/25/1975	08:30	125.0000	33.0000	0	0.0	0	SD	0	11.70	0	33.08	0
@1106__1975804	024	B	04/25/1975	08:30	125.0000	33.0000	0	10.0	0	SD	0	11.20	0	33.31	0
@1106__1975804	024	B	04/25/1975	08:30	125.0000	33.0000	0	20.0	0	SD	0	11.45	0	33.56	0
@1106__1975804	024	B	04/25/1975	08:30	125.0000	33.0000	0	30.0	0	SD	0	11.75	0	33.94	0
@1106__1975804	024	B	04/25/1975	08:30	125.0000	33.0000	0	50.0	0	SD	0	12.75	0	33.96	0
@1106__1975804	024	B	04/25/1975	08:30	125.0000	33.0000	0	75.0	0	SD	0	12.71	0	33.96	0
@1106__1975804	025	B	04/25/1975	13:30	124.4000	33.4069	0	0.0	0	SD	0	12.65	0	32.85	0
@1106__1975804	025	B	04/25/1975	13:30	124.4000	33.4069	0	10.0	0	SD	0	11.11	0	32.84	0
@1106__1975804	025	B	04/25/1975	13:30	124.4000	33.4069	0	20.0	0	SD	0	10.77	0	33.02	0
@1106__1975804	025	B	04/25/1975	13:30	124.4000	33.4069	0	30.0	0	SD	0	10.61	0	33.29	0
@1106__1975804	025	B	04/25/1975	13:30	124.4000	33.4069	0	50.0	0	SD	0	11.01	0	33.48	0
@1106__1975804	025	B	04/25/1975	13:30	124.4000	33.4069	0	66.0	0	SD	0	11.00	0	33.51	0
@1106__1975804	026	B	04/25/1975	15:04	124.6000	33.4069	0	0.0	0	SD	0	11.79	0	31.61	0
@1106__1975804	026	B	04/25/1975	15:04	124.6000	33.4069	0	10.0	0	SD	0	11.20	0	32.85	0
@1106__1975804	026	B	04/25/1975	15:04	124.6000	33.4069	0	20.0	0	SD	0	10.59	0	33.03	0
@1106__1975804	026	B	04/25/1975	15:04	124.6000	33.4069	0	30.0	0	SD	0	10.97	0	33.34	0
@1106__1975804	026	B	04/25/1975	15:04	124.6000	33.4069	0	50.0	0	SD	0	11.40	0	33.61	0
@1106__1975804	026	B	04/25/1975	15:04	124.6000	33.4069	0	70.0	0	SD	0	11.33	0	33.69	0
@1106__1975804	027	B	04/25/1975	16:40	124.8000	33.4069	0	0.0	0	SD	0	12.66	0	33.09	0
@1106__1975804	027	B	04/25/1975	16:40	124.8000	33.4069	0	10.0	0	SD	0	11.65	0	33.06	0
@1106__1975804	027	B	04/25/1975	16:40	124.8000	33.4069	0	20.0	0	SD	0	10.59	0	33.03	0
@1106__1975804	027	B	04/25/1975	16:40	124.8000	33.4069	0	30.0	0	SD	0	10.97	0	33.34	0
@1106__1975804	027	B	04/25/1975	16:40	124.8000	33.4069	0	50.0	0	SD	0	11.74	0	33.68	0
@1106__1975804	027	B	04/25/1975	16:40	124.8000	33.4069	0	70.0	0	SD	0	11.33	0	33.69	0
@1106__1975804	027	B	04/25/1975	16:40	124.8000	33.4069	0	75.0	0	SD	0	11.74	0	33.69	0
@1106__1975804	028	B	04/25/1975	18:15	125.0000	33.4069	0	0.0	0	SD	0	12.83	0	33.63	0
@1106__1975804	028	B	04/25/1975	18:15	125.0000	33.4069	0	10.0	0	SD	0	12.40	0	33.42	0
@1106__1975804	028	B	04/25/1975	18:15	125.0000	33.4069	0	20.0	0	SD	0	12.30	0	33.42	0
@1106__1975804	028	B	04/25/1975	18:15	125.0000	33.4069	0	30.0	0	SD	0	11.67	0	33.36	0
@1106__1975804	028	B	04/25/1975	18:15	125.0000	33.4069	0	50.0	0	SD	0	12.17	0	33.75	0
@1106__1975804	028	B	04/25/1975	18:15	125.0000	33.4069	0	70.0	0	SD	0	12.15	0	33.79	0
@1106__1975804	029	B	04/25/1975	20:15	125.2000	33.4069	0	0.0	0	SD	0	12.38	0	33.42	0
@1106__1975804	029	B	04/25/1975	20:15	125.2000	33.4069	0	10.0	0	SD	0	12.33	0	33.40	0
@1106__1975804	029	B	04/25/1975	20:15	125.2000	33.4069	0	20.0	0	SD	0	12.31	0	33.38	0
@1106__1975804	029	B	04/25/1975	20:15	125.2000	33.4069	0	30.0	0	SD	0	11.90	0	33.38	0
@1106__1975804	029	B	04/25/1975	20:15	125.2000	33.4069	0	50.0	0	SD	0	12.08	0	33.78	0
@1106__1975804	029	B	04/25/1975	20:15	125.2000	33.4069	0	75.0	0	SD	0	12.10	0	33.79	0
@1106__1975804	030	B	04/25/1975	21:49	125.4000	33.4069	0	0.0	0	SD	0	12.38	0	33.42	0
@1106__1975804	030	B	04/25/1975	21:49	125.4000	33.4069	0	10.0	0	SD	0	12.33	0	33.40	0
@1106__1975804	030	B	04/25/1975	21:49	125.4000	33.4069	0	20.0	0	SD	0	11.84	0	33.27	0
@1106__1975804	030	B	04/25/1975	21:49	125.4000	33.4069	0	30.0	0	SD	0	12.15	0	33.49	0
@1106__1975804	030	B	04/25/1975	21:49	125.4000	33.4069	0	50.0	0	SD	0	12.10	0	33.77	0
@1106__1975804	030	B	04/25/1975	21:49	125.4000	33.4069	0	75.0	0	SD	0	12.10	0	33.79	0
@1106__1975804	031	B	04/25/1975	23:40	125.6000	33.4069	0	0.0	0	SD	0	13.00	0	33.47	0
@1106__1975804	031	B	04/25/1975	23:40	125.6000	33.4069	0	10.0	0	SD	0	12.83	0	33.49	0
@1106__1975804	031	B	04/25/1975	23:40	125.6000	33.4069	0	20.0	0	SD	0	12.87	0	33.52	0
@1106__1975804	031	B	04/25/1975	23:40	125.6000	33.4069	0	30.0	0	SD	0	12.71	0	33.65	0
@1106__1975804	031	B	04/25/1975	23:40	125.6000	33.4069	0	50.0	0	SD	0	12.67	0	33.73	0
@1106__1975804	031	B	04/25/1975	23:40	125.6000	33.4069	0	75.0	0	SD	0	12.50	0	33.82	0
@1106__1975804	031	B	04/25/1975	23:40	125.6000	33.4069	0	83.0	0	SD	0	12.50	0	33.86	0
@1106__1975804	032	B	04/26/1975	01:19	125.8000	33.4069	0	0.0	0	SD	0	12.34	0	33.34	0
@1106__1975804	032	B	04/26/1975	01:19	125.8000	33.4069	0	10.0	0	SD	0	12.12	0	33.32	0
@1106__1975804	032	B	04/26/1975	01:19	125.8000	33.4069	0	20.0	0	SD	0	12.30	0	33.44	0
@1106__1975804	032	B	04/26/1975	01:19	125.8000	33.4069	0	30.0	0	SD	0	12.50	0	33.54	0
@1106__1975804	032	B	04/26/1975	01:19	125.8000	33.4069	0	50.0	0	SD	0	12.61	0	33.61	0
@1106__1975804	032	B	04/26/1975	01:19	125.8000	33.4069	0	75.0	0	SD	0	12.75	0	33.94	0
@1106__1975804	032	B	04/26/1975	01:19	125.8000	33.4069	0	88.0	0	SD	0	12.65	0	33.83	0
@1106__1975804	033	B	04/26/1975	03:15	126.0000	33.4069	0	0.0	0	SD	0	12.07	0	33.32	0
@1106__1975804	033	B	04/26/1975	03:15	126.0000	33.4069	0	10.0	0	SD	0	12.22	0	33.41	0
@1106__1975804	033	B	04/26/1975	03:15	126.0000	33.4069	0	20.0	0	SD	0	12.21	0	33.44	0
@1106__1975804	033	B	04/26/1975	03:15	126.0000	33.4069	0	30.0	0	SD	0	12.77	0	33.64	0
@1106__1975804	033	B	04/26/1975	03:15	126.0000	33.4069	0	50.0	0	SD	0	12.80	0	33.68	0
@1106__1975804	033	B	04/26/1975	03:15	126.0000	33.4069	0	75.0	0	SD	0	12.94	0	33.74	0
@1106__1975804	033	B	04/26/1975	03:15	126.0000	33.4069	0	85.0	0	SD	0	13.01	0	33.79	0
@1106__1975804	034	B	04/26/1975	21:33	126.3550	33.6378	0	0.0	0	SD	0	12.99	0	33.18	0
@1106__1975804	034	B	04/26/1975	21:33	126.3550	33.6378	0	10.0	0	SD	0	12.72	0	33.48	0
@1106__1975804	034	B	04/26/1975	21:33	126.3550	33.6378	0	20.0	0	SD	0	12.75	0	33.79	0
@1106__1975804	034	B	04/26/1975	21:33	126.3550	33.6378	0	30.0	0	SD	0	12.60	0	33.86	0
@1106__1975804	034	B	04/26/1975	21:33	126.3550	33.6378	0	50.0	0	SD	0	12.61	0	33.97	0
@1106__1975804	034	B	04/26/1975	21:33	126.3550	33.6378	0	75.0	0	SD	0	12.61	0	34.01	0
@1106__1975804	034	B	04/26/1975	21:33	126.3550	33.6378	0	100.0	0	SD	0	12.91	0	34.10	0
@1106__1975804	034	B	04/26/1975	21:33	126.3550	33.6378	0	125.0	0	SD	0	12.89	0	34.18	0
@1106__1975804	035	B	04/26/1975	23:18	126.4378	33.7919	0	0.0	0	SD	0	13.64	0	33.98	0
@1106__1975804	035	B	04/26/1975	23:18	126.4378	33.7919	0	10.0	0	SD	0	13.47	0	34.00	0
@1106__1975804	035	B	04/26/1975	23:18	126.4378	33.7919	0	20.0	0	SD	0	13.54	0	34.08	0
@1106__1975804	035	B	04/26/1975	23:18	126.4378	33.7919	0	30.0	0	SD	0	13.17	0	34.09	0
@1106__1975804	035	B	04/26/1975	23:18	126.4378	33.7919	0	50.0	0	SD	0	13.06	0	34.32	0
@1106__1975804	035	B	04/26/1975	23:18	126.4378	33.7919	0	75.0	0	SD	0	12.75	0	34.32	0
@1106__1975804	035	B	04/26/1975	23:18	126.4378	33.7919	0	93.0	0	SD	0	12.74	0	34.32	0
@1106__1975804	036	B	04/27/1975	01:12	126.5228	33.9428	0	0.0	0	SD	0	13.51	0	33.91	0
@1106__1975804	036	B	04/27/1975	01:12	126.5228	33.9428	0	10.0	0	SD	0	13.18	0	33.94	0
@1106__1975804	036	B	04/27/1975	01:12	126.5228	33.9428	0	20.0	0	SD	0	12.64	0	34.00	0
@1106__1975804	036	B	04/27/1975	01:12	126.5228	33.9428	0	30.0	0	SD	0	12.60	0	34.00	0
@1106__1975804	036	B	04/27/1975	01:12	126.5228	33.9428	0	50.0	0	SD	0	12.68	0	34.00	0
@1106__1975805	001	B	06/03/1975	14:15	126.5228	33.9428	0	0.0	0	SD	0	16.68	0	32.18	0
@1106__1975805	001	B	06/03/1975	14:15	126.5228	33.9428	0	10.0	0	SD	0	15.74	0	33.16	0
@1106__1975805	001	B	06/03/1975	14:15	126.5228	33.9428	0	20.0	0	SD	0	14.55	0	33.28	0
@1106__1975805	001	B	06/03/1975	14:15	126.5228	33.9428	0	30.0	0	SD	0	13.81	0	33.44	0
@1106__1975805	001	B	06/03/1975	14:15	126.5228	33.9428	0	50.0	0	SD	0	11.91	0	33.79	0
@1106__1975805	002	B	06/03/1975	16:00	126.4378	33.7919	0	0.0	0	SD	0	17.80	0	32.89	0
@1106__1975805	002	B	06/03/1975	16:00	126.4378	33.7919	0	10.0	0	SD	0	17.30	0	32.96	0
@1106__1975805	002	B	06/03/1975	16:00	126.4378	33.7919	0	20.0	0	SD	0	17.82	0	32.92	0
@1106__1975805	002	B	06/03/1975	16:00	126.4378	33.7919	0	30.0	0	SD	0	16.50	0	33.43	0
@1106__1975805	002	B	06/03/1975	16:00	126.4378	33.7919	0	50.0	0	SD	0	15.18	0	34.23	0
@1106__1975805	002	B	06/03/1975	16:00	126.4378	33.7919	0	75.0	0	SD	0	12.11	0	33.69	0
@1106__1975805	002	B	06/03/1975	16:00	126.4378	33.7919	0	90.0	0	SD	0	11.87	0	33.71	0
@1106__1975805	003	B	06/03/1975	18:30	126.3550	33.6378	0	0.0	0	SD	0	18.52	0	33.76	0
@1106__1975805	003	B	06/03/1975	18:30	126.3550	33.6378	0	10.0	0	SD	0	18.35	0	33.86	0
@1106__1975805	003	B	06/03/1975	18:30	126.3550	33.6378	0	20.0	0	SD	0	18.26	0	33.85	0
@1106__1975805	003	B	06/03/1975	18:30	126.3550	33.6378	0	30.0	0	SD	0	18.16	0	33.99	0
@1106__1975805	003	B	06/03/1975	18:30	126.3550	33.6378	0	50.0	0	SD	0	16.13	0	34.30	0
@1106__1975805	003	B	06/03/1975	18:30	126.3550	33.6378	0	75.0	0	SD	0	15.68	0	34.42	0
@1106__1975805	003	B	06/03/1975	18:30	126.3550	33.6378	0	100.0	0	SD	0	11.38	0	33.68	0
@1106__1975805	003	B	06/03/1975	18:30	126.3550	33.6378	0	108.0	0	SD	0	11.61	0	33.73	0
@1106__1975805	004	B	06/03/1975	22:00	126.0000	33.4069	0	0.0	0	SD	0	18.40	0	32.57	0
@1106__1975805	004	B	06/03/1975	22:00	126.0000	33.4069	0	10.0	0	SD	0	18.38	0	32.52	0
@1106__1975805	004	B	06/03/1975	22:00	126.0000	33.4069	0	20.0	0	SD	0	17.40	0	33.32	0
@1106__1975805	004	B	06/03/1975	22:00	126.0000	33.4069	0	30.0	0	SD	0	15.88	0	33.94	0
@1106__1975805	004	B	06/03/1975	22:00	126.0000	33.4069	0	50.0	0	SD	0	15.18	0	34.38	0
@1106__1975805	004	B	06/03/1975	22:00	126.0000	33.4069	0	75.0	0	SD	0	15.01	0	34.36	0
@1106__1975805	004	B	06/03/1975	22:00	126.0000	33.4069	0	84.0	0	SD	0	15.01	0	34.36	0
@1106__1975805	005	B	06/03/1975	23:30	125.8000	33.4069	0	0.0	0	SD	0	18.40	0	33.25	0
@1106__1975805	005	B	06/03/1975	23:30	125.8000	33.4069	0	10.0	0	SD	0	18.50	0	33.21	0
@1106__1975805	005	B	06/03/1975	23:30	125.8000	33.4069	0	20.0	0	SD	0	16.75	0	33.06	0
@1106__1975805	005	B	06/03/1975	23:30	125.8000	33.4069	0	30.0	0	SD	0	12.58	0	33.67	0
@1106__1975805	005	B	06/03/1975	23:30	125.8000	33.4069	0	50.0	0	SD	0	12.52	0	33.69	0
@1106__1975805	005	B	06/03/1975	23:30	125.8000	33.4069	0	75.0	0	SD	0	12.50	0	33.69	0
@1106__1975805	005	B	06/03/1975	23:30	125.8000	33.4069	0	88.0	0	SD	0	12.53	0	33.70	0
@1106__1975805	006	B	06/07/1975	02:25	125.6000	33.4069	0	0.0	0	SD	0	19.70	0	32.72	0
@1106__1975805	006	B	06/07/1975	02:25	125.6000	33.4069	0	10.0	0	SD	0	18.30	0	32.75	0
@1106__1975805	006	B	06/07/1975	02:25	125.6000	33.4069	0	20.0	0	SD	0	16.68	0	33.47	0
@1106__1975805	006	B	06/07/1975	02:25	125.6000	33.4069	0	30.0	0	SD	0	16.94	0	34.33	0
@1106__1975805	006	B	06/07/1975	02:25	125.6000	33.4069	0	50.0	0	SD	0	16.20	0	34.43	0
@1106__1975805	006	B	06/07/1975	02:25	125.6000	33.4069	0	75.0	0	SD	0	15.70	0	34.48	0
@1106__1975805	006	B	06/07/1975	02:25	125.6000	33.4069	0	83.0	0	SD	0	15.24	0	34.43	0
@1106__1975805	007	B	06/07/1975	04:25	125.4000	33.4069	0	0.0	0	SD	0	18.50	0	32.88	0
@1106__1975805	007	B	06/07/1975	04:25	125.4000	33.4069	0	10.0	0	SD	0	17.66	0	33.25	0
@1106__1975805	007	B	06/07/1975	04:25	125.4000	33.4069	0	20.0	0	SD	0	17.41	0	34.26	0
@1106__1975805	007	B	06/07/1975	04:25	125.4000	33.4069	0	30.0	0	SD	0	16.30	0	34.48	0
@1106__1975805	007	B	06/07/1975	04:25	125.4000	33.4069	0	50.0	0	SD	0	15.78	0	34.54	0
@1106__1975805	007	B	06/07/1975	04:25	125.4000	33.4069	0	75.0	0	SD	0	15.30	0	34.49	0
@1106__1975805	008	B	06/07/1975	06:19	125.2000	33.4069	0	0.0	0	SD	0	18.58	0	33.11	0
@1106__1975805	008	B	06/07/1975	06:19	125.2000	33.4069	0	10.0	0	SD	0	18.20	0	33.09	0
@1106__1975805	008	B	06/07/1975	06:19	125.2000	33.4069	0	20.0	0	SD	0	17.40	0	33.52	0
@1106__1975805	008	B	06/07/1975	06:19	125.2000	33.4069	0	30.0	0	SD	0	16.89	0	34.07	0
@1106__1975805	008	B	06/07/1975	06:19	125.2000	33.4069	0	50.0	0	SD	0	14.48	0	34.09	0
@1106__1975805	008	B	06/07/1975	06:19	125.2000	33.4069	0	75.0	0	SD	0	14.39	0	34.25	0
@1106__1975805	009	B	06/07/1975	08:10	125.0000	33.4069	0	0.0	0	SD	0	18.55	0	32.95	0
@1106__1975805	009	B	06/07/1975	08:10	125.0000	33.4069	0	10.0	0	SD	0	18.17	4	33.92	4
@1106__1975805	009	B	06/07/1975	08:10	125.0000	33.4069	0	20.0	0	SD	0	18.18	4	33.46	4
@1106__1975805	009	B	06/07/1975	08:10	125.0000	33.4069	0	30.0	0	SD	0	17.09	0	33.79	0
@1106__1975805	009	B	06/07/1975	08:10	125.0000	33.4069	0	50.0	0	SD	0	15.56	0	34.25	0
@1106__1975805	009	B	06/07/1975	08:10	125.0000	33.4069	0	75.0	0	SD	0	14.43	0	34.23	0
@1106__1975805	010	B	06/07/1975	09:49	124.8000	33.4069	0	0.0	0	SD	0	18.50	0	32.85	0
@1106__1975805	010	B	06/07/1975	09:49	124.8000	33.4069	0	10.0	0	SD	0	18.10	0	32.86	0
@1106__1975805	010	B	06/07/1975	09:49	124.8000	33.4069	0	20.0	0	SD	0	16.77	0	32.94	0
@1106__1975805	010	B	06/07/1975	09:49	124.8000	33.4069	0	30.0	0	SD	0	16.10	0
@1106__1975805	010	B	06/07/1975	09:49	124.8000	33.4069	0	50.0	0	SD	0	13.68	0	33.98	0
@1106__1975805	010	B	06/07/1975	09:49	124.8000	33.4069	0	75.0	0	SD	0	13.73	0	34.06	0
@1106__1975805	011	B	06/07/1975	11:34	124.6000	33.4069	0	0.0	0	SD	0	18.33	0	32.79	0
@1106__1975805	011	B	06/07/1975	11:34	124.6000	33.4069	0	10.0	0	SD	0	18.30	0	32.73	0
@1106__1975805	011	B	06/07/1975	11:34	124.6000	33.4069	0	20.0	0	SD	0	17.93	0	32.83	0
@1106__1975805	011	B	06/07/1975	11:34	124.6000	33.4069	0	30.0	0	SD	0	16.18	0	33.79	0
@1106__1975805	011	B	06/07/1975	11:34	124.6000	33.4069	0	50.0	0	SD	0	12.87	0	34.09	0
@1106__1975805	011	B	06/07/1975	11:34	124.6000	33.4069	0	68.0	0	SD	0	12.83	0	33.82	0
@1106__1975805	012	B	06/07/1975	13:10	124.4000	33.4069	0	0.0	0	SD	0	18.30	0	32.49	0
@1106__1975805	012	B	06/07/1975	13:10	124.4000	33.4069	0	10.0	0	SD	0	17.85	0	32.57	0
@1106__1975805	012	B	06/07/1975	13:10	124.4000	33.4069	0	20.0	0	SD	0	15.80	0	33.04	0
@1106__1975805	012	B	06/07/1975	13:10	124.4000	33.4069	0	30.0	0	SD	0	14.07	0	33.35	0
@1106__1975805	012	B	06/07/1975	13:10	124.4000	33.4069	0	50.0	0	SD	0	12.25	0	33.61	0
@1106__1975805	012	B	06/07/1975	13:10	124.4000	33.4069	0	66.0	0	SD	0	12.50	0	33.71	0
@1106__1975805	013	B	06/07/1975	18:10	125.0000	33.0000	0	0.0	0	SD	0	18.73	0	33.10	0
@1106__1975805	013	B	06/07/1975	18:10	125.0000	33.0000	0	10.0	0	SD	0	18.67	0	33.26	0
@1106__1975805	013	B	06/07/1975	18:10	125.0000	33.0000	0	20.0	0	SD	0	17.99	0	33.68	0
@1106__1975805	013	B	06/07/1975	18:10	125.0000	33.0000	0	30.0	0	SD	0	14.97	0	33.85	0
@1106__1975805	013	B	06/07/1975	18:10	125.0000	33.0000	0	50.0	0	SD	0	14.85	0	34.34	0
@1106__1975805	013	B	06/07/1975	18:10	125.0000	33.0000	0	73.0	0	SD	0	14.83	0	34.07	0
@1106__1975805	014	B	06/07/1975	20:48	125.3000	33.0000	0	0.0	0	SD	0	18.53	0	33.29	0
@1106__1975805	014	B	06/07/1975	20:48	125.3000	33.0000	0	10.0	0	SD	0	18.25	0	33.38	0
@1106__1975805	014	B	06/07/1975	20:48	125.3000	33.0000	0	20.0	0	SD	0	14.95	0	33.52	0
@1106__1975805	014	B	06/07/1975	20:48	125.3000	33.0000	0	30.0	0	SD	0	11.23	0	33.04	0
@1106__1975805	014	B	06/07/1975	20:48	125.3000	33.0000	0	50.0	0	SD	0	11.42	0	33.27	0
@1106__1975805	014	B	06/07/1975	20:48	125.3000	33.0000	0	75.0	0	SD	0	12.83	0	33.78	0
@1106__1975805	015	B	06/07/1975	23:19	125.6000	33.0000	0	0.0	0	SD	0	19.00	0	33.59	0
@1106__1975805	015	B	06/07/1975	23:19	125.6000	33.0000	0	10.0	0	SD	0	18.95	0	33.60	0
@1106__1975805	015	B	06/07/1975	23:19	125.6000	33.0000	0	20.0	0	SD	0	18.59	0	33.82	0
@1106__1975805	015	B	06/07/1975	23:19	125.6000	33.0000	0	30.0	0	SD	0	18.88	0	33.95	0
@1106__1975805	015	B	06/07/1975	23:19	125.6000	33.0000	0	50.0	0	SD	0	17.18	0	34.57	0
@1106__1975805	015	B	06/07/1975	23:19	125.6000	33.0000	0	75.0	0	SD	0	15.50	0	34.69	0
@1106__1975805	015	B	06/07/1975	23:19	125.6000	33.0000	0	88.0	0	SD	0	15.30	0	34.66	0
@1106__1975805	016	B	06/08/1975	02:01	125.9000	33.0000	0	0.0	0	SD	0	19.40	0	33.77	0
@1106__1975805	016	B	06/08/1975	02:01	125.9000	33.0000	0	10.0	0	SD	0	19.43	0	33.86	0
@1106__1975805	016	B	06/08/1975	02:01	125.9000	33.0000	0	20.0	0	SD	0	19.35	0	33.91	0
@1106__1975805	016	B	06/08/1975	02:01	125.9000	33.0000	0	30.0	0	SD	0	17.85	0	34.17	0
@1106__1975805	016	B	06/08/1975	02:01	125.9000	33.0000	0	50.0	0	SD	0	16.97	0	34.55	0
@1106__1975805	016	B	06/08/1975	02:01	125.9000	33.0000	0	75.0	0	SD	0	15.28	0	34.69	0
@1106__1975805	016	B	06/08/1975	02:01	125.9000	33.0000	0	88.0	0	SD	0	15.13	0	34.67	0
@1106__1975805	017	B	06/08/1975	04:34	126.2000	33.0000	0	0.0	0	SD	0	19.40	0	33.95	0
@1106__1975805	017	B	06/08/1975	04:34	126.2000	33.0000	0	10.0	0	SD	0	19.40	0	33.94	0
@1106__1975805	017	B	06/08/1975	04:34	126.2000	33.0000	0	20.0	0	SD	0	19.18	0	34.02	0
@1106__1975805	017	B	06/08/1975	04:34	126.2000	33.0000	0	30.0	0	SD	0	17.00	0	34.03	0
@1106__1975805	017	B	06/08/1975	04:34	126.2000	33.0000	0	50.0	0	SD	0	17.27	0	34.45	0
@1106__1975805	017	B	06/08/1975	04:34	126.2000	33.0000	0	75.0	0	SD	0	14.93	0	34.77	0
@1106__1975805	017	B	06/08/1975	04:34	126.2000	33.0000	0	87.0	0	SD	0	14.89	0	34.66	0
@1106__1975805	018	B	06/08/1975	07:10	126.5000	33.0000	0	0.0	0	SD	0	19.20	0	34.02	0
@1106__1975805	018	B	06/08/1975	07:10	126.5000	33.0000	0	10.0	0	SD	0	19.40	0	34.00	0
@1106__1975805	018	B	06/08/1975	07:10	126.5000	33.0000	0	20.0	0	SD	0	19.38	0
@1106__1975805	018	B	06/08/1975	07:10	126.5000	33.0000	0	30.0	0	SD	0	16.93	0	34.52	0
@1106__1975805	018	B	06/08/1975	07:10	126.5000	33.0000	0	50.0	0	SD	0	15.50	0	34.58	0
@1106__1975805	018	B	06/08/1975	07:10	126.5000	33.0000	0	75.0	0	SD	0	14.80	0	34.63	0
@1106__1975805	018	B	06/08/1975	07:10	126.5000	33.0000	0	98.0	0	SD	0	14.78	0	34.63	0
@1106__1975805	019	B	06/08/1975	09:45	126.8000	33.0000	0	0.0	0	SD	0	19.50	0	33.73	0
@1106__1975805	019	B	06/08/1975	09:45	126.8000	33.0000	0	10.0	0	SD	0	19.40	0	34.10	0
@1106__1975805	019	B	06/08/1975	09:45	126.8000	33.0000	0	20.0	0	SD	0	17.30	0	34.57	0
@1106__1975805	019	B	06/08/1975	09:45	126.8000	33.0000	0	30.0	0	SD	0	16.30	0	34.61	0
@1106__1975805	019	B	06/08/1975	09:45	126.8000	33.0000	0	50.0	0	SD	0	15.65	0	34.71	0
@1106__1975805	019	B	06/08/1975	09:45	126.8000	33.0000	0	75.0	0	SD	0	14.88	0	34.75	0
@1106__1975805	019	B	06/08/1975	09:45	126.8000	33.0000	0	100.0	0	SD	0	14.73	0	34.75	0
@1106__1975805	020	B	06/08/1975	12:19	127.1000	33.0000	0	0.0	0	SD	0	19.60	0	33.75	0
@1106__1975805	020	B	06/08/1975	12:19	127.1000	33.0000	0	10.0	0	SD	0	19.40	0	33.61	0
@1106__1975805	020	B	06/08/1975	12:19	127.1000	33.0000	0	20.0	0	SD	0	19.29	0	34.50	0
@1106__1975805	020	B	06/08/1975	12:19	127.1000	33.0000	0	30.0	0	SD	0	17.05	0	34.54	0
@1106__1975805	020	B	06/08/1975	12:19	127.1000	33.0000	0	50.0	0	SD	0	15.63	0	34.63	0
@1106__1975805	020	B	06/08/1975	12:19	127.1000	33.0000	0	75.0	0	SD	0	14.81	0	34.64	0
@1106__1975805	020	B	06/08/1975	12:19	127.1000	33.0000	0	100.0	0	SD	0	14.80	0	34.65	0
@1106__1975805	021	B	06/08/1975	14:55	127.4000	33.0000	0	0.0	0	SD	0	19.04	0	33.85	0
@1106__1975805	021	B	06/08/1975	14:55	127.4000	33.0000	0	10.0	0	SD	0	19.29	0	33.64	0
@1106__1975805	021	B	06/08/1975	14:55	127.4000	33.0000	0	20.0	0	SD	0	16.42	0	33.67	0
@1106__1975805	021	B	06/08/1975	14:55	127.4000	33.0000	0	30.0	0	SD	0	15.65	0	33.93	0
@1106__1975805	021	B	06/08/1975	14:55	127.4000	33.0000	0	50.0	0	SD	0	15.13	0	34.61	0
@1106__1975805	021	B	06/08/1975	14:55	127.4000	33.0000	0	75.0	0	SD	0	14.85	0	34.64	0
@1106__1975805	021	B	06/08/1975	14:55	127.4000	33.0000	0	100.0	0	SD	0	14.83	0	34.67	0
@1106__1975805	021	B	06/08/1975	14:55	127.4000	33.0000	0	118.0	0	SD	0	14.88	0	34.65	0
@1106__1975805	022	B	06/08/1975	17:40	127.7000	33.0000	0	0.0	0	SD	0	19.80	0	33.72	0
@1106__1975805	022	B	06/08/1975	17:40	127.7000	33.0000	0	10.0	0	SD	0	19.73	0	33.51	0
@1106__1975805	022	B	06/08/1975	17:40	127.7000	33.0000	0	20.0	0	SD	0	18.93	0	33.59	0
@1106__1975805	022	B	06/08/1975	17:40	127.7000	33.0000	0	30.0	0	SD	0	16.80	0	34.16	0
@1106__1975805	022	B	06/08/1975	17:40	127.7000	33.0000	0	50.0	0	SD	0	15.58	0	34.57	0
@1106__1975805	022	B	06/08/1975	17:40	127.7000	33.0000	0	75.0	0	SD	0	14.88	0	34.67	0
@1106__1975805	022	B	06/08/1975	17:40	127.7000	33.0000	0	100.0	0	SD	0	14.84	0	34.67	0
@1106__1975805	022	B	06/08/1975	17:40	127.7000	33.0000	0	125.0	0	SD	0	14.82	0	34.68	0
@1106__1975805	022	B	06/08/1975	17:40	127.7000	33.0000	0	130.0	0	SD	0	14.87	0	34.67	0
@1106__1975805	023	B	06/08/1975	20:15	128.0000	33.0000	0	0.0	0	SD	0	20.90	0	33.54	0
@1106__1975805	023	B	06/08/1975	20:15	128.0000	33.0000	0	10.0	0	SD	0	20.75		33.45	0
@1106__1975805	023	B	06/08/1975	20:15	128.0000	33.0000	0	15.0	0	SD	0	14.85	4	34.71	4
@1106__1975805	023	B	06/08/1975	20:15	128.0000	33.0000	0	20.0	0	SD	0	21.00	4	34.00	4
@1106__1975805	023	B	06/08/1975	20:15	128.0000	33.0000	0	30.0	0	SD	0	20.79	0	34.20	0
@1106__1975805	023	B	06/08/1975	20:15	128.0000	33.0000	0	50.0	0	SD	0	17.26	0	34.31	0
@1106__1975805	023	B	06/08/1975	20:15	128.0000	33.0000	0	75.0	0	SD	0	15.20	0	34.42	0
@1106__1975805	023	B	06/08/1975	20:15	128.0000	33.0000	0	100.0	0	SD	0	14.90	0	34.68	0
@1106__1975805	023	B	06/08/1975	20:15	128.0000	33.0000	0	125.0	0	SD	0	14.81	0	34.71	0
@1106__1975805	023	B	06/08/1975	20:15	128.0000	33.0000	0	150.0	0	SD	0	14.85	0	34.71	0
@1106__1975805	024	B	06/09/1975	01:34	127.8650	33.5928	0	0.0	0	SD	0	19.60	0	33.84	0
@1106__1975805	024	B	06/09/1975	01:34	127.8650	33.5928	0	10.0	0	SD	0	19.84	0	33.79	0
@1106__1975805	024	B	06/09/1975	01:34	127.8650	33.5928	0	20.0	0	SD	0	19.80	0	33.85	0
@1106__1975805	024	B	06/09/1975	01:34	127.8650	33.5928	0	30.0	0	SD	0	19.50	0	33.90	0
@1106__1975805	024	B	06/09/1975	01:34	127.8650	33.5928	0	50.0	0	SD	0	17.02	0	34.22	0
@1106__1975805	024	B	06/09/1975	01:34	127.8650	33.5928	0	75.0	0	SD	0	16.80	0	34.22	0
@1106__1975805	024	B	06/09/1975	01:34	127.8650	33.5928	0	98.0	0	SD	0	15.48	0	34.70	0
@1106__1975805	025	B	06/09/1975	04:04	127.5669	33.5600	0	0.0	0	SD	0	19.80	0	33.93	0
@1106__1975805	025	B	06/09/1975	04:04	127.5669	33.5600	0	10.0	0	SD	0	19.65	0	33.79	0
@1106__1975805	025	B	06/09/1975	04:04	127.5669	33.5600	0	20.0	0	SD	0	19.43	0	33.81	0
@1106__1975805	025	B	06/09/1975	04:04	127.5669	33.5600	0	30.0	0	SD	0	19.39	0	33.95	0
@1106__1975805	025	B	06/09/1975	04:04	127.5669	33.5600	0	50.0	0	SD	0	15.50	0	34.42	0
@1106__1975805	025	B	06/09/1975	04:04	127.5669	33.5600	0	75.0	0	SD	0	15.31	0	34.79	0
@1106__1975805	025	B	06/09/1975	04:04	127.5669	33.5600	0	108.0	0	SD	0	14.85	0	34.80	0
@1106__1975805	026	B	06/09/1975	06:25	127.2800	33.5278	0	0.0	0	SD	0	19.70	0	33.86	0
@1106__1975805	026	B	06/09/1975	06:25	127.2800	33.5278	0	10.0	0	SD	0	19.50	0	33.79	0
@1106__1975805	026	B	06/09/1975	06:25	127.2800	33.5278	0	20.0	0	SD	0	19.35	0	33.72	0
@1106__1975805	026	B	06/09/1975	06:25	127.2800	33.5278	0	30.0	0	SD	0	17.89	0	34.10	0
@1106__1975805	026	B	06/09/1975	06:25	127.2800	33.5278	0	50.0	0	SD	0	16.48	0	34.54	0
@1106__1975805	026	B	06/09/1975	06:25	127.2800	33.5278	0	75.0	0	SD	0	15.13	0	34.64	0
@1106__1975805	026	B	06/09/1975	06:25	127.2800	33.5278	0	108.0	0	SD	0	14.90	0	34.64	0
@1106__1975805	027	B	06/09/1975	08:45	127.0750	33.5050	0	0.0	0	SD	0	19.10	0	33.98	0
@1106__1975805	027	B	06/09/1975	08:45	127.0750	33.5050	0	10.0	0	SD	0	18.10	0	33.88	0
@1106__1975805	027	B	06/09/1975	08:45	127.0750	33.5050	0	20.0	0	SD	0	17.93	0	33.88	0
@1106__1975805	027	B	06/09/1975	08:45	127.0750	33.5050	0	30.0	0	SD	0	17.43	0	34.02	0
@1106__1975805	027	B	06/09/1975	08:45	127.0750	33.5050	0	50.0	0	SD	0	16.61	0	34.08	0
@1106__1975805	027	B	06/09/1975	08:45	127.0750	33.5050	0	75.0	0	SD	0	15.35	0	34.60	0
@1106__1975805	027	B	06/09/1975	08:45	127.0750	33.5050	0	100.0	0	SD	0	15.03	0	34.68	0
@1106__1975805	027	B	06/09/1975	08:45	127.0750	33.5050	0	120.0	0	SD	0	14.75	0	34.83	0
@1106__1975805	028	B	06/09/1975	10:19	127.0528	33.5969	0	0.0	0	SD	0	18.04	0	34.04	0
@1106__1975805	028	B	06/09/1975	10:19	127.0528	33.5969	0	10.0	0	SD	0	17.23	0	34.26	0
@1106__1975805	028	B	06/09/1975	10:19	127.0528	33.5969	0	20.0	0	SD	0	17.20	0	34.23	0
@1106__1975805	028	B	06/09/1975	10:19	127.0528	33.5969	0	30.0	0	SD	0	16.63	0	34.28	0
@1106__1975805	028	B	06/09/1975	10:19	127.0528	33.5969	0	50.0	0	SD	0	16.89	0	34.66	0
@1106__1975805	028	B	06/09/1975	10:19	127.0528	33.5969	0	75.0	0	SD	0	15.82	0	34.85	0
@1106__1975805	028	B	06/09/1975	10:19	127.0528	33.5969	0	100.0	0	SD	0	14.90	0	34.76	0
@1106__1975805	028	B	06/09/1975	10:19	127.0528	33.5969	0	125.0	0	SD	0	14.50	0	34.75	0
@1106__1975805	029	B	06/09/1975	12:25	127.1528	33.7578	0	0.0	0	SD	0	18.30	0	33.90	0
@1106__1975805	029	B	06/09/1975	12:25	127.1528	33.7578	0	10.0	0	SD	0	18.23	0	33.83	0
@1106__1975805	029	B	06/09/1975	12:25	127.1528	33.7578	0	20.0	0	SD	0	17.21	0	34.11	0
@1106__1975805	029	B	06/09/1975	12:25	127.1528	33.7578	0	30.0	0	SD	0	16.50	0	34.22	0
@1106__1975805	029	B	06/09/1975	12:25	127.1528	33.7578	0	50.0	0	SD	0	16.64	0	34.45	0
@1106__1975805	029	B	06/09/1975	12:25	127.1528	33.7578	0	75.0	0	SD	0	15.15	0	34.73	0
@1106__1975805	029	B	06/09/1975	12:25	127.1528	33.7578	0	88.0	0	SD	0	14.53	0	34.76	0
@1106__1975805	030	B	06/09/1975	14:15	127.2528	33.9019	0	0.0	0	SD	0	17.73	0	33.56	0
@1106__1975805	030	B	06/09/1975	14:15	127.2528	33.9019	0	10.0	0	SD	0	16.14	0	34.04	0
@1106__1975805	030	B	06/09/1975	14:15	127.2528	33.9019	0	20.0	0	SD	0	16.34	0	34.27	0
@1106__1975805	030	B	06/09/1975	14:15	127.2528	33.9019	0	30.0	0	SD	0	16.07	0	34.41	0
@1106__1975805	030	B	06/09/1975	14:15	127.2528	33.9019	0	50.0	0	SD	0	15.45	0	34.39	0
@1106__1975805	030	B	06/09/1975	14:15	127.2528	33.9019	0	75.0	0	SD	0	15.31	0	34.69	0
@1106__1975805	031	B	06/10/1975	20:55	127.4469	34.1119	0	0.0	0	SD	0	17.20	0	33.66	0
@1106__1975805	031	B	06/10/1975	20:55	127.4469	34.1119	0	10.0	0	SD	0	16.80	0	33.61	0
@1106__1975805	031	B	06/10/1975	20:55	127.4469	34.1119	0	20.0	0	SD	0	15.03	0	33.71	0
@1106__1975805	031	B	06/10/1975	20:55	127.4469	34.1119	0	30.0	0	SD	0	13.20	0	33.79	0
@1106__1975805	031	B	06/10/1975	20:55	127.4469	34.1119	0	43.0	0	SD	0	13.20	0	33.78	0
@1106__1975805	032	B	06/10/1975	22:42	127.5900	34.2278	0	0.0	0	SD	0	18.00	0	33.60	0
@1106__1975805	032	B	06/10/1975	22:42	127.5900	34.2278	0	10.0	0	SD	0	18.65	0	33.61	0
@1106__1975805	032	B	06/10/1975	22:42	127.5900	34.2278	0	20.0	0	SD	0	15.32	0	33.68	0
@1106__1975805	032	B	06/10/1975	22:42	127.5900	34.2278	0	26.0	0	SD	0	15.08	0	33.71	0
@1106__1975805	033	B	06/11/1975	00:25	127.7319	34.3469	0	0.0	0	SD	0	18.59	0	32.76	0
@1106__1975805	033	B	06/11/1975	00:25	127.7319	34.3469	0	10.0	0	SD	0	18.41	0	33.43	0
@1106__1975805	033	B	06/11/1975	00:25	127.7319	34.3469	0	20.0	0	SD	0	17.80	0	33.47	0
@1106__1975805	033	B	06/11/1975	00:25	127.7319	34.3469	0	30.0	0	SD	0	15.09	0	33.68	0
@1106__1975805	034	B	06/11/1975	01:34	127.8078	34.3719	0	0.0	0	SD	0	18.80	0	33.44	0
@1106__1975805	034	B	06/11/1975	01:34	127.8078	34.3719	0	10.0	0	SD	0	18.10	0	33.44	0
@1106__1975805	034	B	06/11/1975	01:34	127.8078	34.3719	0	20.0	0	SD	0	15.04	0	33.68	0
@1106__1975805	034	B	06/11/1975	01:34	127.8078	34.3719	0	30.0	0	SD	0	14.23	0	33.69	0
@1106__1975805	034	B	06/11/1975	01:34	127.8078	34.3719	0	50.0	0	SD	0	13.92	0	33.70	0
@1106__1975805	035	B	06/11/1975	05:34	127.8678	34.2500	0	0.0	0	SD	0	18.75	0	33.41	0
@1106__1975805	035	B	06/11/1975	05:34	127.8678	34.2500	0	10.0	0	SD	0	18.35	0	33.59	0
@1106__1975805	035	B	06/11/1975	05:34	127.8678	34.2500	0	20.0	0	SD	0	16.75	0	33.47	0
@1106__1975805	035	B	06/11/1975	05:34	127.8678	34.2500	0	30.0	0	SD	0	14.13	0	33.66	0
@1106__1975805	035	B	06/11/1975	05:34	127.8678	34.2500	0	58.0	0	SD	0	13.70	0	34.04	0
@1106__1975805	036	B	06/11/1975	07:25	127.9478	34.0919	0	0.0	0	SD	0	18.18	0	33.38	0
@1106__1975805	036	B	06/11/1975	07:25	127.9478	34.0919	0	10.0	0	SD	0	17.18	0	33.45	0
@1106__1975805	036	B	06/11/1975	07:25	127.9478	34.0919	0	20.0	0	SD	0	14.13	0	33.66	0
@1106__1975805	036	B	06/11/1975	07:25	127.9478	34.0919	0	30.0	0	SD	0	13.28	0	33.76	0
@1106__1975805	036	B	06/11/1975	07:25	127.9478	34.0919	0	50.0	0	SD	0	13.33	0	33.97	0
@1106__1975805	036	B	06/11/1975	07:25	127.9478	34.0919	0	75.0	0	SD	0	14.40	0	34.32	0
@1106__1975806	001	B	08/16/1975	11:55	126.1000	33.9750	0	0.0	0	SD	0	27.49	0
@1106__1975806	001	B	08/16/1975	11:55	126.1000	33.9750	0	10.0	0	SD	0	26.11	0	30.23	0
@1106__1975806	001	B	08/16/1975	11:55	126.1000	33.9750	0	20.0	0	SD	0	23.66	0	30.59	0
@1106__1975806	001	B	08/16/1975	11:55	126.1000	33.9750	0	30.0	0	SD	0	19.77	0	30.59	0
@1106__1975806	001	B	08/16/1975	11:55	126.1000	33.9750	0	50.0	0	SD	0	18.08	0	32.23	0
@1106__1975806	001	B	08/16/1975	11:55	126.1000	33.9750	0	85.0	0	SD	0	17.52	0	33.64	0
@1106__1975806	002	B	08/16/1975	13:25	125.9000	33.9969	0	0.0	0	SD	0	27.56	4	30.21	4
@1106__1975806	002	B	08/16/1975	13:25	125.9000	33.9969	0	10.0	0	SD	0	27.54	4	29.76	4
@1106__1975806	002	B	08/16/1975	13:25	125.9000	33.9969	0	20.0	0	SD	0	20.51		30.68	0
@1106__1975806	002	B	08/16/1975	13:25	125.9000	33.9969	0	30.0	0	SD	0	17.02	0	32.63	0
@1106__1975806	002	B	08/16/1975	13:25	125.9000	33.9969	0	50.0	0	SD	0	14.58	0	33.46	0
@1106__1975806	002	B	08/16/1975	13:25	125.9000	33.9969	0	71.0	0	SD	0	13.06	0	32.56	0
@1106__1975806	003	B	08/16/1975	14:55	125.7000	34.0219	0	0.0	0	SD	0	27.12	4	33.19	4
@1106__1975806	003	B	08/16/1975	14:55	125.7000	34.0219	0	10.0	0	SD	0	26.97	4	29.13	4
@1106__1975806	003	B	08/16/1975	14:55	125.7000	34.0219	0	20.0	0	SD	0	25.04	0	30.03	0
@1106__1975806	003	B	08/16/1975	14:55	125.7000	34.0219	0	30.0	0	SD	0	21.14	0	30.81	0
@1106__1975806	003	B	08/16/1975	14:55	125.7000	34.0219	0	50.0	0	SD	0	16.21	0	32.76	0
@1106__1975806	003	B	08/16/1975	14:55	125.7000	34.0219	0	81.0	0	SD	0	15.06	0
@1106__1975806	004	B	08/16/1975	16:10	125.5000	34.0428	0	0.0	0	SD	0	27.61	0
@1106__1975806	004	B	08/16/1975	16:10	125.5000	34.0428	0	10.0	0	SD	0	27.52	0	28.77	0
@1106__1975806	004	B	08/16/1975	16:10	125.5000	34.0428	0	20.0	0	SD	0	23.58	0	31.18	0
@1106__1975806	004	B	08/16/1975	16:10	125.5000	34.0428	0	30.0	0	SD	0	21.53	0	31.67	0
@1106__1975806	004	B	08/16/1975	16:10	125.5000	34.0428	0	50.0	0	SD	0	16.64	0	32.65	0
@1106__1975806	004	B	08/16/1975	16:10	125.5000	34.0428	0	75.0	0	SD	0	15.72	0	31.73	0
@1106__1975806	004	B	08/16/1975	16:10	125.5000	34.0428	0	91.0	0	SD	0	13.50	0	32.68	0
@1106__1975806	005	B	08/16/1975	17:45	125.3000	34.0678	0	0.0	0	SD	0	27.30	0	29.67	0
@1106__1975806	005	B	08/16/1975	17:45	125.3000	34.0678	0	10.0	0	SD	0	26.89	0	29.90	0
@1106__1975806	005	B	08/16/1975	17:45	125.3000	34.0678	0	20.0	0	SD	0	22.58	0	31.56	0
@1106__1975806	005	B	08/16/1975	17:45	125.3000	34.0678	0	30.0	0	SD	0	20.51	0	31.65	0
@1106__1975806	005	B	08/16/1975	17:45	125.3000	34.0678	0	50.0	0	SD	0	17.52	0	32.74	0
@1106__1975806	005	B	08/16/1975	17:45	125.3000	34.0678	0	75.0	0	SD	0	13.61	0	33.06	0
@1106__1975806	005	B	08/16/1975	17:45	125.3000	34.0678	0	100.0	0	SD	0	10.51	0	33.01	0
@1106__1975806	006	B	08/16/1975	20:00	125.0000	34.0919	0	0.0	0	SD	0	27.40	0	29.65	0
@1106__1975806	006	B	08/16/1975	20:00	125.0000	34.0919	0	10.0	0	SD	0	27.08	0	29.43	0
@1106__1975806	006	B	08/16/1975	20:00	125.0000	34.0919	0	20.0	0	SD	0	25.05		30.59	0
@1106__1975806	006	B	08/16/1975	20:00	125.0000	34.0919	0	30.0	0	SD	0	16.42		32.65	0
@1106__1975806	006	B	08/16/1975	20:00	125.0000	34.0919	0	50.0	0	SD	0	12.45	0	32.97	0
@1106__1975806	006	B	08/16/1975	20:00	125.0000	34.0919	0	75.0	0	SD	0	11.12	0	33.08	0
@1106__1975806	006	B	08/16/1975	20:00	125.0000	34.0919	0	90.0	0	SD	0	10.01	0	33.10	0
@1106__1975806	007	B	08/16/1975	21:34	124.8000	34.0919	0	0.0	0	SD	0	27.00	0	29.43	0
@1106__1975806	007	B	08/16/1975	21:34	124.8000	34.0919	0	10.0	0	SD	0	27.12	0	29.90	0
@1106__1975806	007	B	08/16/1975	21:34	124.8000	34.0919	0	20.0	0	SD	0	24.52	0	31.02	0
@1106__1975806	007	B	08/16/1975	21:34	124.8000	34.0919	0	30.0	0	SD	0	24.55	0	31.71	0
@1106__1975806	007	B	08/16/1975	21:34	124.8000	34.0919	0	50.0	0	SD	0	18.55	0	32.70	0
@1106__1975806	007	B	08/16/1975	21:34	124.8000	34.0919	0	75.0	0	SD	0	14.06	0	33.03	0
@1106__1975806	007	B	08/16/1975	21:34	124.8000	34.0919	0	90.0	0	SD	0	11.45	0	33.08	0
@1106__1975806	008	B	08/16/1975	23:10	124.6000	34.0919	0	0.0	0	SD	0	27.51	0	29.79	0
@1106__1975806	008	B	08/16/1975	23:10	124.6000	34.0919	0	10.0	0	SD	0	26.20	0	30.21	0
@1106__1975806	008	B	08/16/1975	23:10	124.6000	34.0919	0	20.0	0	SD	0	24.20	0	30.81	0
@1106__1975806	008	B	08/16/1975	23:10	124.6000	34.0919	0	30.0	0	SD	0	20.80	0	32.29	0
@1106__1975806	008	B	08/16/1975	23:10	124.6000	34.0919	0	50.0	0	SD	0	11.05	0
@1106__1975806	008	B	08/16/1975	23:10	124.6000	34.0919	0	75.0	0	SD	0	9.56	0	33.11	0
@1106__1975806	008	B	08/16/1975	23:10	124.6000	34.0919	0	83.0	0	SD	0	9.52	0	33.11	0
@1106__1975806	009	B	08/17/1975	00:40	124.4000	34.0919	0	0.0	0	SD	0	27.71	0	30.64	0
@1106__1975806	009	B	08/17/1975	00:40	124.4000	34.0919	0	10.0	0	SD	0	27.60	0	30.55	0
@1106__1975806	009	B	08/17/1975	00:40	124.4000	34.0919	0	20.0	0	SD	0	22.41	0	31.22	0
@1106__1975806	009	B	08/17/1975	00:40	124.4000	34.0919	0	30.0	0	SD	0	18.25	0
@1106__1975806	009	B	08/17/1975	00:40	124.4000	34.0919	0	55.0	0	SD	0	14.21	0	33.13	0
@1106__1975806	009	B	08/17/1975	00:40	124.4000	34.0919	0	80.0	0	SD	0	9.75	0	33.10	0
@1106__1975806	010	B	08/17/1975	05:40	124.3900	34.7169	0	0.0	0	SD	0	27.00	0	30.55	0
@1106__1975806	010	B	08/17/1975	05:40	124.3900	34.7169	0	10.0	0	SD	0	26.50	0	31.60	0
@1106__1975806	010	B	08/17/1975	05:40	124.3900	34.7169	0	20.0	0	SD	0	24.11	0	31.92	0
@1106__1975806	010	B	08/17/1975	05:40	124.3900	34.7169	0	30.0	0	SD	0	17.64	0	32.76	0
@1106__1975806	010	B	08/17/1975	05:40	124.3900	34.7169	0	50.0	0	SD	0	14.00	0	32.70	0
@1106__1975806	010	B	08/17/1975	05:40	124.3900	34.7169	0	83.0	0	SD	0	13.15	0	32.76	0
@1106__1975806	011	B	08/17/1975	07:10	124.5969	34.7169	0	0.0	0	SD	0	27.77	0	30.57	0
@1106__1975806	011	B	08/17/1975	07:10	124.5969	34.7169	0	10.0	0	SD	0	27.85	0	30.55	0
@1106__1975806	011	B	08/17/1975	07:10	124.5969	34.7169	0	20.0	0	SD	0	23.89	0	30.64	0
@1106__1975806	011	B	08/17/1975	07:10	124.5969	34.7169	0	30.0	0	SD	0	18.65	0	32.07	0
@1106__1975806	011	B	08/17/1975	07:10	124.5969	34.7169	0	50.0	0	SD	0	13.21	0	32.77	0
@1106__1975806	011	B	08/17/1975	07:10	124.5969	34.7169	0	75.0	0	SD	0	8.85	0	32.68	0
@1106__1975806	011	B	08/17/1975	07:10	124.5969	34.7169	0	83.0	0	SD	0	8.15	0	32.68	0
@1106__1975806	012	B	08/17/1975	08:40	124.7978	34.7169	0	0.0	0	SD	0	27.65	0	30.64	0
@1106__1975806	012	B	08/17/1975	08:40	124.7978	34.7169	0	10.0	0	SD	0	27.78	0	30.55	0
@1106__1975806	012	B	08/17/1975	08:40	124.7978	34.7169	0	20.0	0	SD	0	24.78	0	31.91	0
@1106__1975806	012	B	08/17/1975	08:40	124.7978	34.7169	0	30.0	0	SD	0	17.88	0	32.59	0
@1106__1975806	012	B	08/17/1975	08:40	124.7978	34.7169	0	50.0	0	SD	0	9.60	0	32.56	0
@1106__1975806	012	B	08/17/1975	08:40	124.7978	34.7169	0	75.0	0	SD	0	8.80	4	32.56	4
@1106__1975806	012	B	08/17/1975	08:40	124.7978	34.7169	0	90.0	0	SD	0	8.60	4	30.64	4
@1106__1975806	013	B	08/17/1975	10:15	125.0000	34.7169	0	0.0	0	SD	0	27.55	0	30.88	0
@1106__1975806	013	B	08/17/1975	10:15	125.0000	34.7169	0	10.0	0	SD	0	28.10		31.00	0
@1106__1975806	013	B	08/17/1975	10:15	125.0000	34.7169	0	20.0	0	SD	0	20.25		31.96	0
@1106__1975806	013	B	08/17/1975	10:15	125.0000	34.7169	0	30.0	0	SD	0	17.80	0	32.45	0
@1106__1975806	013	B	08/17/1975	10:15	125.0000	34.7169	0	50.0	0	SD	0	12.05	0	32.45	0
@1106__1975806	013	B	08/17/1975	10:15	125.0000	34.7169	0	75.0	0	SD	0	8.25	0	32.48	0
@1106__1975806	013	B	08/17/1975	10:15	125.0000	34.7169	0	90.0	0	SD	0	8.25	0	32.48	0
@1106__1975806	014	B	08/17/1975	12:34	125.3228	34.7169	0	0.0	0	SD	0	27.85	0	31.11	0
@1106__1975806	014	B	08/17/1975	12:34	125.3228	34.7169	0	10.0	0	SD	0	26.41	0	31.51	0
@1106__1975806	014	B	08/17/1975	12:34	125.3228	34.7169	0	20.0	0	SD	0	23.61	0	31.56	0
@1106__1975806	014	B	08/17/1975	12:34	125.3228	34.7169	0	30.0	0	SD	0	19.01	0	31.36	0
@1106__1975806	014	B	08/17/1975	12:34	125.3228	34.7169	0	50.0	0	SD	0	12.81	4	32.65	4
@1106__1975806	014	B	08/17/1975	12:34	125.3228	34.7169	0	75.0	0	SD	0	16.89	4	32.63	4
@1106__1975806	014	B	08/17/1975	12:34	125.3228	34.7169	0	91.0	0	SD	0	9.31	0	32.54	0
@1106__1975806	015	B	08/19/1975	23:00	125.5319	34.7169	0	0.0	0	SD	0	25.90	0	31.51	0
@1106__1975806	015	B	08/19/1975	23:00	125.5319	34.7169	0	10.0	0	SD	0	23.85	0	31.49	0
@1106__1975806	015	B	08/19/1975	23:00	125.5319	34.7169	0	20.0	0	SD	0	21.65	0	31.80	0
@1106__1975806	015	B	08/19/1975	23:00	125.5319	34.7169	0	30.0	0	SD	0	18.41	0	32.27	0
@1106__1975806	015	B	08/19/1975	23:00	125.5319	34.7169	0	50.0	0	SD	0	15.95	0	32.27	0
@1106__1975806	015	B	08/19/1975	23:00	125.5319	34.7169	0	73.0	0	SD	0	12.10	0	31.51	0
@1106__1975806	016	B	08/20/1975	00:30	125.7319	34.7169	0	0.0	0	SD	0	25.92	0	31.56	0
@1106__1975806	016	B	08/20/1975	00:30	125.7319	34.7169	0	10.0	0	SD	0	24.15	0	31.58	0
@1106__1975806	016	B	08/20/1975	00:30	125.7319	34.7169	0	20.0	0	SD	0	24.95	0	31.87	0
@1106__1975806	016	B	08/20/1975	00:30	125.7319	34.7169	0	32.0	0	SD	0	18.73	0	32.43	0
@1106__1975806	017	B	08/21/1975	01:04	125.8219	35.3350	0	0.0	0	SD	0	28.85	0	31.96	0
@1106__1975806	017	B	08/21/1975	01:04	125.8219	35.3350	0	10.0	0	SD	0	24.15	0	31.87	0
@1106__1975806	017	B	08/21/1975	01:04	125.8219	35.3350	0	20.0	0	SD	0	21.95	0	32.25	0
@1106__1975806	017	B	08/21/1975	01:04	125.8219	35.3350	0	27.0	0	SD	0	19.75	0	32.29	0
@1106__1975806	018	B	08/21/1975	02:30	125.6078	35.3350	0	0.0	0	SD	0	28.67	0	32.18	0
@1106__1975806	018	B	08/21/1975	02:30	125.6078	35.3350	0	10.0	0	SD	0	23.95	0	32.50	0
@1106__1975806	018	B	08/21/1975	02:30	125.6078	35.3350	0	20.0	0	SD	0	22.01	0	32.48	0
@1106__1975806	018	B	08/21/1975	02:30	125.6078	35.3350	0	30.0	0	SD	0	19.15	0	32.63	0
@1106__1975806	018	B	08/21/1975	02:30	125.6078	35.3350	0	55.0	0	SD	0	16.35	0	32.72	0
@1106__1975806	019	B	08/21/1975	03:55	125.4069	35.3350	0	0.0	0	SD	0	28.81	0	31.87	0
@1106__1975806	019	B	08/21/1975	03:55	125.4069	35.3350	0	10.0	0	SD	0	24.15	0	32.27	0
@1106__1975806	019	B	08/21/1975	03:55	125.4069	35.3350	0	20.0	0	SD	0	21.05	0	32.48	0
@1106__1975806	019	B	08/21/1975	03:55	125.4069	35.3350	0	30.0	0	SD	0	16.64	0	32.70	0
@1106__1975806	019	B	08/21/1975	03:55	125.4069	35.3350	0	50.0	0	SD	0	13.72	0	32.83	0
@1106__1975806	019	B	08/21/1975	03:55	125.4069	35.3350	0	70.0	0	SD	0	11.81	0	32.92	0
@1106__1975806	020	B	08/21/1975	05:25	125.2019	35.3350	0	0.0	0	SD	0	28.80	0	31.69	0
@1106__1975806	020	B	08/21/1975	05:25	125.2019	35.3350	0	10.0	0	SD	0	27.29	0	31.82	0
@1106__1975806	020	B	08/21/1975	05:25	125.2019	35.3350	0	20.0	0	SD	0	26.24	0	32.25	0
@1106__1975806	020	B	08/21/1975	05:25	125.2019	35.3350	0	30.0	0	SD	0	20.09	0	32.92	0
@1106__1975806	020	B	08/21/1975	05:25	125.2019	35.3350	0	50.0	0	SD	0	12.85	0	32.86	0
@1106__1975806	020	B	08/21/1975	05:25	125.2019	35.3350	0	70.0	0	SD	0	9.81	0	32.86	0
@1106__1975806	021	B	08/21/1975	06:55	125.0000	35.3350	0	0.0	0	SD	0	28.75	0	31.64	0
@1106__1975806	021	B	08/21/1975	06:55	125.0000	35.3350	0	10.0	0	SD	0	27.66	0	31.53	0
@1106__1975806	021	B	08/21/1975	06:55	125.0000	35.3350	0	20.0	0	SD	0	26.46	0	31.65	0
@1106__1975806	021	B	08/21/1975	06:55	125.0000	35.3350	0	30.0	0	SD	0	20.05	0	32.29	0
@1106__1975806	021	B	08/21/1975	06:55	125.0000	35.3350	0	50.0	0	SD	0	20.74	0	32.83	0
@1106__1975806	021	B	08/21/1975	06:55	125.0000	35.3350	0	80.0	0	SD	0	9.43	0	32.77	0
@1106__1975806	022	B	08/21/1975	08:25	124.7978	35.3350	0	0.0	0	SD	0	28.85	0	31.71	0
@1106__1975806	022	B	08/21/1975	08:25	124.7978	35.3350	0	10.0	0	SD	0	28.30	0	31.64	0
@1106__1975806	022	B	08/21/1975	08:25	124.7978	35.3350	0	20.0	0	SD	0	26.04	0	31.67	0
@1106__1975806	022	B	08/21/1975	08:25	124.7978	35.3350	0	30.0	0	SD	0	19.80	0	32.39	0
@1106__1975806	022	B	08/21/1975	08:25	124.7978	35.3350	0	50.0	0	SD	0	13.12	0	32.65	0
@1106__1975806	022	B	08/21/1975	08:25	124.7978	35.3350	0	75.0	0	SD	0	8.94	0	32.68	0
@1106__1975806	022	B	08/21/1975	08:25	124.7978	35.3350	0	84.0	0	SD	0	8.59	0	32.65	0
@1106__1975806	023	B	08/21/1975	10:00	124.5928	35.3350	0	0.0	0	SD	0	28.77	0	31.78	0
@1106__1975806	023	B	08/21/1975	10:00	124.5928	35.3350	0	10.0	0	SD	0	28.30	0	31.76	0
@1106__1975806	023	B	08/21/1975	10:00	124.5928	35.3350	0	20.0	0	SD	0	27.03		31.80	0
@1106__1975806	023	B	08/21/1975	10:00	124.5928	35.3350	0	30.0	0	SD	0	18.85		32.32	0
@1106__1975806	023	B	08/21/1975	10:00	124.5928	35.3350	0	50.0	0	SD	0	8.35	0	32.54	0
@1106__1975806	023	B	08/21/1975	10:00	124.5928	35.3350	0	70.0	0	SD	0	7.64	0	32.54	0
@1106__1975806	023	B	08/21/1975	10:00	124.5928	35.3350	0	90.0	0	SD	0	8.44	0	32.50	0
@1106__1975806	024	B	08/21/1975	11:34	124.3919	35.3350	0	0.0	0	SD	0	28.75	0	31.53	0
@1106__1975806	024	B	08/21/1975	11:34	124.3919	35.3350	0	10.0	0	SD	0	28.10	0	31.71	0
@1106__1975806	024	B	08/21/1975	11:34	124.3919	35.3350	0	20.0	0	SD	0	26.92		31.71	0
@1106__1975806	024	B	08/21/1975	11:34	124.3919	35.3350	0	30.0	0	SD	0	18.30		32.38	0
@1106__1975806	024	B	08/21/1975	11:34	124.3919	35.3350	0	50.0	0	SD	0	8.30	0	32.54	0
@1106__1975806	024	B	08/21/1975	11:34	124.3919	35.3350	0	70.0	0	SD	0	7.85	0	32.56	0
@1106__1975806	024	B	08/21/1975	11:34	124.3919	35.3350	0	88.0	0	SD	0	7.68	0	32.56	0
@1106__1975806	025	B	08/21/1975	15:49	124.3800	35.8550	0	0.0	0	SD	0	29.30	0	31.53	0
@1106__1975806	025	B	08/21/1975	15:49	124.3800	35.8550	0	10.0	0	SD	0	28.10	0	31.44	0
@1106__1975806	025	B	08/21/1975	15:49	124.3800	35.8550	0	20.0	0	SD	0	28.15	0	31.44	0
@1106__1975806	025	B	08/21/1975	15:49	124.3800	35.8550	0	30.0	0	SD	0	22.98		32.11	0
@1106__1975806	025	B	08/21/1975	15:49	124.3800	35.8550	0	50.0	0	SD	0	8.41		32.48	0
@1106__1975806	025	B	08/21/1975	15:49	124.3800	35.8550	0	75.0	0	SD	0	7.55	0	32.52	0
@1106__1975806	025	B	08/21/1975	15:49	124.3800	35.8550	0	83.0	0	SD	0	7.50	0	32.52	0
@1106__1975806	026	B	08/21/1975	17:25	124.5850	35.8550	0	0.0	0	SD	0	29.30	0	31.55	0
@1106__1975806	026	B	08/21/1975	17:25	124.5850	35.8550	0	10.0	0	SD	0	28.01	0	31.49	0
@1106__1975806	026	B	08/21/1975	17:25	124.5850	35.8550	0	20.0	0	SD	0	27.17	0	31.83	0
@1106__1975806	026	B	08/21/1975	17:25	124.5850	35.8550	0	30.0	0	SD	0	20.50	0	32.41	0
@1106__1975806	026	B	08/21/1975	17:25	124.5850	35.8550	0	50.0	0	SD	0	7.95	0	32.54	0
@1106__1975806	026	B	08/21/1975	17:25	124.5850	35.8550	0	80.0	0	SD	0	7.45	0	32.50	0
@1106__1975806	027	B	08/21/1975	18:55	124.7969	35.8550	0	0.0	0	SD	0	29.00	0	31.58	0
@1106__1975806	027	B	08/21/1975	18:55	124.7969	35.8550	0	10.0	0	SD	0	28.20	0	32.11	0
@1106__1975806	027	B	08/21/1975	18:55	124.7969	35.8550	0	20.0	0	SD	0	25.85	0	32.27	0
@1106__1975806	027	B	08/21/1975	18:55	124.7969	35.8550	0	30.0	0	SD	0	19.50	0	32.70	0
@1106__1975806	027	B	08/21/1975	18:55	124.7969	35.8550	0	50.0	0	SD	0	9.71	0	32.63	0
@1106__1975806	027	B	08/21/1975	18:55	124.7969	35.8550	0	80.0	0	SD	0	8.17	0	32.61	0
@1106__1975806	028	B	08/21/1975	20:25	125.0000	35.8550	0	0.0	0	SD	0	28.86	0	31.58	0
@1106__1975806	028	B	08/21/1975	20:25	125.0000	35.8550	0	10.0	0	SD	0	28.62	0	31.56	0
@1106__1975806	028	B	08/21/1975	20:25	125.0000	35.8550	0	20.0	0	SD	0	25.71	0	32.07	0
@1106__1975806	028	B	08/21/1975	20:25	125.0000	35.8550	0	30.0	0	SD	0	20.71	0	32.76	0
@1106__1975806	028	B	08/21/1975	20:25	125.0000	35.8550	0	50.0	0	SD	0	11.55	0	32.77	0
@1106__1975806	028	B	08/21/1975	20:25	125.0000	35.8550	0	65.0	0	SD	0	10.34	0	32.77	0
@1106__1975806	029	B	08/21/1975	21:55	125.2050	35.8550	0	0.0	0	SD	0	28.50	0	32.03	0
@1106__1975806	029	B	08/21/1975	21:55	125.2050	35.8550	0	10.0	0	SD	0	28.09	0	32.02	0
@1106__1975806	029	B	08/21/1975	21:55	125.2050	35.8550	0	20.0	0	SD	0	24.16	0	32.23	0
@1106__1975806	029	B	08/21/1975	21:55	125.2050	35.8550	0	30.0	0	SD	0	17.94	0	32.72	0
@1106__1975806	029	B	08/21/1975	21:55	125.2050	35.8550	0	50.0	0	SD	0	12.82	0	32.94	0
@1106__1975806	029	B	08/21/1975	21:55	125.2050	35.8550	0	62.0	0	SD	0	11.07	0	32.86	0
@1106__1975806	030	B	08/21/1975	23:25	125.4069	35.8550	0	0.0	0	SD	0	28.49	0	32.02	0
@1106__1975806	030	B	08/21/1975	23:25	125.4069	35.8550	0	10.0	0	SD	0	27.92	0	32.03	0
@1106__1975806	030	B	08/21/1975	23:25	125.4069	35.8550	0	20.0	0	SD	0	25.89	0	32.20	0
@1106__1975806	030	B	08/21/1975	23:25	125.4069	35.8550	0	30.0	0	SD	0	20.16	0	32.36	0
@1106__1975806	030	B	08/21/1975	23:25	125.4069	35.8550	0	50.0	0	SD	0	13.05	0	32.90	0
@1106__1975806	030	B	08/21/1975	23:25	125.4069	35.8550	0	66.0	0	SD	0	11.59	0	32.85	0
@1106__1975806	031	B	08/22/1975	00:55	125.6169	35.8550	0	0.0	0	SD	0	28.25	0	31.87	0
@1106__1975806	031	B	08/22/1975	00:55	125.6169	35.8550	0	10.0	0	SD	0	28.25	0	31.87	0
@1106__1975806	031	B	08/22/1975	00:55	125.6169	35.8550	0	20.0	0	SD	0	22.48	0	32.39	0
@1106__1975806	031	B	08/22/1975	00:55	125.6169	35.8550	0	30.0	0	SD	0	17.62	0	32.77	0
@1106__1975806	031	B	08/22/1975	00:55	125.6169	35.8550	0	56.0	0	SD	0	12.32	0	32.90	0
@1106__1975806	032	B	08/22/1975	02:19	125.8219	35.8550	0	0.0	0	SD	0	28.10	0	31.85	0
@1106__1975806	032	B	08/22/1975	02:19	125.8219	35.8550	0	10.0	0	SD	0	27.98	0	32.00	0
@1106__1975806	032	B	08/22/1975	02:19	125.8219	35.8550	0	20.0	0	SD	0	21.65	0	32.63	0
@1106__1975806	032	B	08/22/1975	02:19	125.8219	35.8550	0	30.0	0	SD	0	14.88	0	32.94	0
@1106__1975806	032	B	08/22/1975	02:19	125.8219	35.8550	0	54.0	0	SD	0	13.75	0	32.95	0
@1106__1975806	033	B	08/22/1975	03:45	126.0328	35.8550	0	0.0	0	SD	0	28.48	0	32.21	0
@1106__1975806	033	B	08/22/1975	03:45	126.0328	35.8550	0	10.0	0	SD	0	25.04	0	32.39	0
@1106__1975806	033	B	08/22/1975	03:45	126.0328	35.8550	0	20.0	0	SD	0	20.57	0	32.70	0
@1106__1975806	033	B	08/22/1975	03:45	126.0328	35.8550	0	30.0	0	SD	0	17.47	0	32.72	0
@1106__1975806	033	B	08/22/1975	03:45	126.0328	35.8550	0	43.0	0	SD	0	13.63	0	32.74	0
@1106__1975806	034	B	08/22/1975	05:10	126.2450	35.8550	0	0.0	0	SD	0	28.22	0	30.41	0
@1106__1975806	034	B	08/22/1975	05:10	126.2450	35.8550	0	10.0	0	SD	0	24.91	0	31.58	0
@1106__1975806	034	B	08/22/1975	05:10	126.2450	35.8550	0	20.0	0	SD	0	23.55	0	32.02	0
@1106__1975806	034	B	08/22/1975	05:10	126.2450	35.8550	0	27.0	0	SD	0	20.62	0	32.38	0
@1106__1975807	001	B	10/16/1975	08:00	124.3800	35.8550	0	0.0	0	SD	0	19.40	0	31.83	0
@1106__1975807	001	B	10/16/1975	08:00	124.3800	35.8550	0	10.0	0	SD	0	19.45	0	31.76	0
@1106__1975807	001	B	10/16/1975	08:00	124.3800	35.8550	0	20.0	0	SD	0	19.00	0	31.91	0
@1106__1975807	001	B	10/16/1975	08:00	124.3800	35.8550	0	30.0	0	SD	0	15.10	0	32.52	0
@1106__1975807	001	B	10/16/1975	08:00	124.3800	35.8550	0	50.0	0	SD	0	7.95	0	32.52	0
@1106__1975807	001	B	10/16/1975	08:00	124.3800	35.8550	0	70.0	0	SD	0	7.72	0	32.50	0
@1106__1975807	001	B	10/16/1975	08:00	124.3800	35.8550	0	86.0	0	SD	0	7.27	0	32.50	0
@1106__1975807	002	B	10/16/1975	09:34	124.5850	35.8550	0	0.0	0	SD	0	19.73	0	31.85	0
@1106__1975807	002	B	10/16/1975	09:34	124.5850	35.8550	0	10.0	0	SD	0	19.32	0	31.85	0
@1106__1975807	002	B	10/16/1975	09:34	124.5850	35.8550	0	20.0	0	SD	0	16.83	0	32.25	0
@1106__1975807	002	B	10/16/1975	09:34	124.5850	35.8550	0	30.0	0	SD	0	11.82	0	32.56	0
@1106__1975807	002	B	10/16/1975	09:34	124.5850	35.8550	0	50.0	0	SD	0	10.40	0	32.61	0
@1106__1975807	002	B	10/16/1975	09:34	124.5850	35.8550	0	80.0	0	SD	0	8.73	0	32.50	0
@1106__1975807	003	B	10/16/1975	11:10	124.7969	35.8550	0	0.0	0	SD	0	18.16	0	32.11	0
@1106__1975807	003	B	10/16/1975	11:10	124.7969	35.8550	0	10.0	0	SD	0	18.59	0	32.04	0
@1106__1975807	003	B	10/16/1975	11:10	124.7969	35.8550	0	20.0	0	SD	0	17.18	0	32.04	0
@1106__1975807	003	B	10/16/1975	11:10	124.7969	35.8550	0	30.0	0	SD	0	13.91	0	32.47	0
@1106__1975807	003	B	10/16/1975	11:10	124.7969	35.8550	0	50.0	0	SD	0	12.83	0	32.52	0
@1106__1975807	003	B	10/16/1975	11:10	124.7969	35.8550	0	80.0	0	SD	0	9.19	0	32.57	0
@1106__1975807	004	B	10/16/1975	12:45	125.0000	35.8550	0	0.0	0	SD	0	19.58	0	32.00	0
@1106__1975807	004	B	10/16/1975	12:45	125.0000	35.8550	0	10.0	0	SD	0	18.98	0	31.98	0
@1106__1975807	004	B	10/16/1975	12:45	125.0000	35.8550	0	20.0	0	SD	0	18.45	0	32.00	0
@1106__1975807	004	B	10/16/1975	12:45	125.0000	35.8550	0	30.0	0	SD	0	15.82	0	32.38	0
@1106__1975807	004	B	10/16/1975	12:45	125.0000	35.8550	0	50.0	0	SD	0	13.43	0	32.50	0
@1106__1975807	004	B	10/16/1975	12:45	125.0000	35.8550	0	64.0	0	SD	0	11.19	0	32.57	0
@1106__1975807	005	B	10/16/1975	14:19	125.2050	35.8550	0	0.0	0	SD	0	19.48	0	32.07	0
@1106__1975807	005	B	10/16/1975	14:19	125.2050	35.8550	0	10.0	0	SD	0	19.19	0	31.92	0
@1106__1975807	005	B	10/16/1975	14:19	125.2050	35.8550	0	20.0	0	SD	0	18.85	0
@1106__1975807	005	B	10/16/1975	14:19	125.2050	35.8550	0	30.0	0	SD	0	18.22	0	31.96	0
@1106__1975807	005	B	10/16/1975	14:19	125.2050	35.8550	0	50.0	0	SD	0	15.42	0	31.98	0
@1106__1975807	005	B	10/16/1975	14:19	125.2050	35.8550	0	62.0	0	SD	0	12.10	0	32.39	0
@1106__1975807	006	B	10/16/1975	15:55	125.4069	35.8550	0	0.0	0	SD	0	19.30	0	31.96	0
@1106__1975807	006	B	10/16/1975	15:55	125.4069	35.8550	0	10.0	0	SD	0	19.53	0	31.80	0
@1106__1975807	006	B	10/16/1975	15:55	125.4069	35.8550	0	20.0	0	SD	0	19.32	0	31.94	0
@1106__1975807	006	B	10/16/1975	15:55	125.4069	35.8550	0	30.0	0	SD	0	18.20	0	32.27	0
@1106__1975807	006	B	10/16/1975	15:55	125.4069	35.8550	0	50.0	0	SD	0	15.21	0	32.56	0
@1106__1975807	006	B	10/16/1975	15:55	125.4069	35.8550	0	67.0	0	SD	0	11.68	0	32.61	0
@1106__1975807	007	B	10/16/1975	17:30	125.6169	35.8550	0	0.0	0	SD	0	18.63	0	31.02	0
@1106__1975807	007	B	10/16/1975	17:30	125.6169	35.8550	0	10.0	0	SD	0	18.83	0	31.94	0
@1106__1975807	007	B	10/16/1975	17:30	125.6169	35.8550	0	20.0	0	SD	0	18.46	0	32.03	0
@1106__1975807	007	B	10/16/1975	17:30	125.6169	35.8550	0	30.0	0	SD	0	14.32	0	32.45	0
@1106__1975807	007	B	10/16/1975	17:30	125.6169	35.8550	0	65.0	0	SD	0	13.39	0	32.50	0
@1106__1975807	008	B	10/16/1975	19:00	125.8219	35.8550	0	0.0	0	SD	0	18.60	0	32.02	0
@1106__1975807	008	B	10/16/1975	19:00	125.8219	35.8550	0	10.0	0	SD	0	18.74	0	32.04	0
@1106__1975807	008	B	10/16/1975	19:00	125.8219	35.8550	0	20.0	0	SD	0	18.80	0	32.02	0
@1106__1975807	008	B	10/16/1975	19:00	125.8219	35.8550	0	30.0	0	SD	0	18.45	0	32.04	0
@1106__1975807	008	B	10/16/1975	19:00	125.8219	35.8550	0	52.0	0	SD	0	16.20	0	32.39	0
@1106__1975807	009	B	10/16/1975	20:30	126.0328	35.8550	0	0.0	0	SD	0	19.08	0	31.89	0
@1106__1975807	009	B	10/16/1975	20:30	126.0328	35.8550	0	10.0	0	SD	0	19.08	0	31.91	0
@1106__1975807	009	B	10/16/1975	20:30	126.0328	35.8550	0	20.0	0	SD	0	18.88	0
@1106__1975807	009	B	10/16/1975	20:30	126.0328	35.8550	0	30.0	0	SD	0	17.18	0
@1106__1975807	009	B	10/16/1975	20:30	126.0328	35.8550	0	43.0	0	SD	0	16.22	0	32.32	0
@1106__1975807	010	B	10/16/1975	22:00	126.2450	35.8550	0	0.0	0	SD	0	19.20	0	31.96	0
@1106__1975807	010	B	10/16/1975	22:00	126.2450	35.8550	0	10.0	0	SD	0	19.26	0	31.96	0
@1106__1975807	010	B	10/16/1975	22:00	126.2450	35.8550	0	20.0	0	SD	0	19.20	0	31.92	0
@1106__1975807	010	B	10/16/1975	22:00	126.2450	35.8550	0	27.0	0	SD	0	18.62	0	32.08	0
@1106__1975807	011	B	10/17/1975	02:55	125.8219	35.3350	0	0.0	0	SD	0	19.78	0	31.78	0
@1106__1975807	011	B	10/17/1975	02:55	125.8219	35.3350	0	10.0	0	SD	0	19.49	0	31.69	0
@1106__1975807	011	B	10/17/1975	02:55	125.8219	35.3350	0	20.0	0	SD	0	18.32	0	32.11	0
@1106__1975807	011	B	10/17/1975	02:55	125.8219	35.3350	0	25.0	0	SD	0	18.12	0	32.20	0
@1106__1975807	012	B	10/17/1975	04:25	125.6078	35.3350	0	0.0	0	SD	0	19.10	0	31.01	0
@1106__1975807	012	B	10/17/1975	04:25	125.6078	35.3350	0	10.0	0	SD	0	19.39	0	31.85	0
@1106__1975807	012	B	10/17/1975	04:25	125.6078	35.3350	0	20.0	0	SD	0	18.93	0	32.00	0
@1106__1975807	012	B	10/17/1975	04:25	125.6078	35.3350	0	30.0	0	SD	0	17.18	0	32.20	0
@1106__1975807	012	B	10/17/1975	04:25	125.6078	35.3350	0	56.0	0	SD	0	15.42	0
@1106__1975807	013	B	10/17/1975	05:55	125.4069	35.3350	0	0.0	0	SD	0	19.62	0	31.87	0
@1106__1975807	013	B	10/17/1975	05:55	125.4069	35.3350	0	10.0	0	SD	0	19.38	0	31.87	0
@1106__1975807	013	B	10/17/1975	05:55	125.4069	35.3350	0	20.0	0	SD	0	19.37	0	31.87	0
@1106__1975807	013	B	10/17/1975	05:55	125.4069	35.3350	0	30.0	0	SD	0	18.64	0	32.09	0
@1106__1975807	013	B	10/17/1975	05:55	125.4069	35.3350	0	50.0	0	SD	0	16.28	0	32.14	0
@1106__1975807	013	B	10/17/1975	05:55	125.4069	35.3350	0	70.0	0	SD	0	14.72	0	32.34	0
@1106__1975807	014	B	10/17/1975	07:30	125.2019	35.3350	0	0.0	0	SD	0	18.90	0	32.18	0
@1106__1975807	014	B	10/17/1975	07:30	125.2019	35.3350	0	10.0	0	SD	0	18.04	0	32.14	0
@1106__1975807	014	B	10/17/1975	07:30	125.2019	35.3350	0	20.0	0	SD	0	18.38	0	32.14	0
@1106__1975807	014	B	10/17/1975	07:30	125.2019	35.3350	0	30.0	0	SD	0	17.49	0	32.29	0
@1106__1975807	014	B	10/17/1975	07:30	125.2019	35.3350	0	50.0	0	SD	0	13.48	0	32.65	0
@1106__1975807	014	B	10/17/1975	07:30	125.2019	35.3350	0	70.0	0	SD	0	10.61	0
@1106__1975807	015	B	10/17/1975	09:04	125.0000	35.3350	0	0.0	0	SD	0	18.63	0	32.00	0
@1106__1975807	015	B	10/17/1975	09:04	125.0000	35.3350	0	10.0	0	SD	0	18.34	0	32.00	0
@1106__1975807	015	B	10/17/1975	09:04	125.0000	35.3350	0	20.0	0	SD	0	18.18	0	32.00	0
@1106__1975807	015	B	10/17/1975	09:04	125.0000	35.3350	0	30.0	0	SD	0	17.55	0	32.27	0
@1106__1975807	015	B	10/17/1975	09:04	125.0000	35.3350	0	50.0	0	SD	0	15.22	0	32.14	0
@1106__1975807	015	B	10/17/1975	09:04	125.0000	35.3350	0	80.0	0	SD	0	14.79	0	32.63	0
@1106__1975807	016	B	10/17/1975	10:40	124.7978	35.3350	0	0.0	0	SD	0	19.45	0	31.82	0
@1106__1975807	016	B	10/17/1975	10:40	124.7978	35.3350	0	10.0	0	SD	0	19.65	0	31.78	0
@1106__1975807	016	B	10/17/1975	10:40	124.7978	35.3350	0	20.0	0	SD	0	18.63	0	32.04	0
@1106__1975807	016	B	10/17/1975	10:40	124.7978	35.3350	0	30.0	0	SD	0	18.21	0	32.03	0
@1106__1975807	016	B	10/17/1975	10:40	124.7978	35.3350	0	50.0	0	SD	0	16.43	0	32.54	0
@1106__1975807	016	B	10/17/1975	10:40	124.7978	35.3350	0	75.0	0	SD	0	10.82	0	32.61	0
@1106__1975807	016	B	10/17/1975	10:40	124.7978	35.3350	0	85.0	0	SD	0	9.40	0	32.65	0
@1106__1975807	017	B	10/17/1975	12:19	124.5928	35.3350	0	0.0	0	SD	0	19.40	4	32.27	4
@1106__1975807	017	B	10/17/1975	12:19	124.5928	35.3350	0	10.0	0	SD	0	19.78	4	31.81	4
@1106__1975807	017	B	10/17/1975	12:19	124.5928	35.3350	0	20.0	0	SD	0	18.78	0	31.82	0
@1106__1975807	017	B	10/17/1975	12:19	124.5928	35.3350	0	30.0	0	SD	0	17.58	0	31.82	0
@1106__1975807	017	B	10/17/1975	12:19	124.5928	35.3350	0	50.0	0	SD	0	9.42	0	32.17	0
@1106__1975807	017	B	10/17/1975	12:19	124.5928	35.3350	0	75.0	0	SD	0	8.14	0	32.72	0
@1106__1975807	017	B	10/17/1975	12:19	124.5928	35.3350	0	90.0	0	SD	0	8.42	0	32.66	0
@1106__1975807	018	B	10/17/1975	14:00	124.3919	35.3350	0	0.0	0	SD	0	19.50	0	31.73	0
@1106__1975807	018	B	10/17/1975	14:00	124.3919	35.3350	0	10.0	0	SD	0	19.87	0	31.62	0
@1106__1975807	018	B	10/17/1975	14:00	124.3919	35.3350	0	20.0	0	SD	0	18.76	0	31.62	0
@1106__1975807	018	B	10/17/1975	14:00	124.3919	35.3350	0	30.0	0	SD	0	16.67	0	32.29	0
@1106__1975807	018	B	10/17/1975	14:00	124.3919	35.3350	0	50.0	0	SD	0	9.29	0	32.66	0
@1106__1975807	018	B	10/17/1975	14:00	124.3919	35.3350	0	75.0	0	SD	0	8.59	0	32.70	0
@1106__1975807	018	B	10/17/1975	14:00	124.3919	35.3350	0	88.0	0	SD	0	8.47	0	32.70	0
@1106__1975807	019	B	10/17/1975	19:00	124.3900	34.7169	0	0.0	0	SD	0	19.89	0	32.03	0
@1106__1975807	019	B	10/17/1975	19:00	124.3900	34.7169	0	10.0	0	SD	0	19.79	0	31.62	0
@1106__1975807	019	B	10/17/1975	19:00	124.3900	34.7169	0	20.0	0	SD	0	19.69	0	31.62	0
@1106__1975807	019	B	10/17/1975	19:00	124.3900	34.7169	0	30.0	0	SD	0	14.32	0	32.34	0
@1106__1975807	019	B	10/17/1975	19:00	124.3900	34.7169	0	75.0	0	SD	0	8.71	0	32.74	0
@1106__1975807	019	B	10/17/1975	19:00	124.3900	34.7169	0	82.0	0	SD	0	8.69	0	32.74	0
@1106__1975807	020	B	10/17/1975	20:34	124.5969	34.7169	0	0.0	0	SD	0	18.91	0	31.71	0
@1106__1975807	020	B	10/17/1975	20:34	124.5969	34.7169	0	10.0	0	SD	0	19.68	0	31.71	0
@1106__1975807	020	B	10/17/1975	20:34	124.5969	34.7169	0	20.0	0	SD	0	14.49	4	31.81	4
@1106__1975807	020	B	10/17/1975	20:34	124.5969	34.7169	0	30.0	0	SD	0	17.72	4	31.94	4
@1106__1975807	020	B	10/17/1975	20:34	124.5969	34.7169	0	50.0	0	SD	0	13.49	0	32.71	0
@1106__1975807	020	B	10/17/1975	20:34	124.5969	34.7169	0	75.0	0	SD	0	9.30	0	32.68	0
@1106__1975807	020	B	10/17/1975	20:34	124.5969	34.7169	0	87.0	0	SD	0	9.02	0	32.66	0
@1106__1975807	021	B	10/17/1975	22:15	124.7978	34.7169	0	0.0	0	SD	0	19.50	0	31.69	0
@1106__1975807	021	B	10/17/1975	22:15	124.7978	34.7169	0	10.0	0	SD	0	19.82	0	31.69	0
@1106__1975807	021	B	10/17/1975	22:15	124.7978	34.7169	0	20.0	0	SD	0	18.18	0	31.98	0
@1106__1975807	021	B	10/17/1975	22:15	124.7978	34.7169	0	30.0	0	SD	0	16.63	0	32.41	0
@1106__1975807	021	B	10/17/1975	22:15	124.7978	34.7169	0	50.0	0	SD	0	10.79	0	32.81	0
@1106__1975807	021	B	10/17/1975	22:15	124.7978	34.7169	0	75.0	0	SD	0	9.43	0	32.81	0
@1106__1975807	021	B	10/17/1975	22:15	124.7978	34.7169	0	91.0	0	SD	0	9.38	0	32.81	0
@1106__1975807	022	B	10/17/1975	23:55	125.0000	34.7169	0	0.0	0	SD	0	19.65	0	31.69	0
@1106__1975807	022	B	10/17/1975	23:55	125.0000	34.7169	0	10.0	0	SD	0	19.73	0	31.64	0
@1106__1975807	022	B	10/17/1975	23:55	125.0000	34.7169	0	20.0	0	SD	0	19.95	0	31.64	0
@1106__1975807	022	B	10/17/1975	23:55	125.0000	34.7169	0	30.0	0	SD	0	18.89	0	32.11	0
@1106__1975807	022	B	10/17/1975	23:55	125.0000	34.7169	0	50.0	0	SD	0	10.19	0	32.79	0
@1106__1975807	022	B	10/17/1975	23:55	125.0000	34.7169	0	75.0	0	SD	0	9.50	0	32.79	0
@1106__1975807	022	B	10/17/1975	23:55	125.0000	34.7169	0	88.0	0	SD	0	9.32	0	32.79	0
@1106__1975807	023	B	10/18/1975	02:19	125.3228	34.7169	0	0.0	0	SD	0	19.32	0	31.87	0
@1106__1975807	023	B	10/18/1975	02:19	125.3228	34.7169	0	10.0	0	SD	0	18.82	0	31.98	0
@1106__1975807	023	B	10/18/1975	02:19	125.3228	34.7169	0	20.0	0	SD	0	18.59	0	32.14	0
@1106__1975807	023	B	10/18/1975	02:19	125.3228	34.7169	0	30.0	0	SD	0	16.93	0	32.52	0
@1106__1975807	023	B	10/18/1975	02:19	125.3228	34.7169	0	50.0	0	SD	0	13.79	0	32.79	0
@1106__1975807	023	B	10/18/1975	02:19	125.3228	34.7169	0	75.0	0	SD	0	10.18	0	32.79	0
@1106__1975807	023	B	10/18/1975	02:19	125.3228	34.7169	0	88.0	0	SD	0	8.54	0	32.79	0
@1106__1975807	024	B	10/18/1975	04:00	125.5319	34.7169	0	0.0	0	SD	0	18.52	0	32.04	0
@1106__1975807	024	B	10/18/1975	04:00	125.5319	34.7169	0	10.0	0	SD	0	18.62	0	32.20	0
@1106__1975807	024	B	10/18/1975	04:00	125.5319	34.7169	0	20.0	0	SD	0	18.54	0	32.20	0
@1106__1975807	024	B	10/18/1975	04:00	125.5319	34.7169	0	30.0	0	SD	0	17.29	0	32.47	0
@1106__1975807	024	B	10/18/1975	04:00	125.5319	34.7169	0	50.0	0	SD	0	15.54	0	32.47	0
@1106__1975807	024	B	10/18/1975	04:00	125.5319	34.7169	0	73.0	0	SD	0	13.92	0	32.47	0
@1106__1975807	025	B	10/18/1975	05:34	125.7319	34.7169	0	0.0	0	SD	0	18.62	0	32.16	0
@1106__1975807	025	B	10/18/1975	05:34	125.7319	34.7169	0	10.0	0	SD	0	18.00	0	32.38	0
@1106__1975807	025	B	10/18/1975	05:34	125.7319	34.7169	0	20.0	0	SD	0	16.28	0	32.38	0
@1106__1975807	025	B	10/18/1975	05:34	125.7319	34.7169	0	32.0	0	SD	0	14.25	0	32.57	0
@1106__1975807	026	B	10/19/1975	03:45	124.4000	34.0919	0	0.0	0	SD	0	20.15	0	31.91	0
@1106__1975807	026	B	10/19/1975	03:45	124.4000	34.0919	0	10.0	0	SD	0	19.98	0	31.91	0
@1106__1975807	026	B	10/19/1975	03:45	124.4000	34.0919	0	20.0	0	SD	0	18.50	0	32.59	0
@1106__1975807	026	B	10/19/1975	03:45	124.4000	34.0919	0	30.0	0	SD	0	15.10	0	32.59	0
@1106__1975807	026	B	10/19/1975	03:45	124.4000	34.0919	0	50.0	0	SD	0	12.12	0	32.56	0
@1106__1975807	026	B	10/19/1975	03:45	124.4000	34.0919	0	76.0	0	SD	0	10.45	0	33.10	0
@1106__1975807	027	B	10/19/1975	05:10	124.6000	34.0919	0	0.0	0	SD	0	20.48	0	29.83	0
@1106__1975807	027	B	10/19/1975	05:10	124.6000	34.0919	0	10.0	0	SD	0	20.62	0	32.72	0
@1106__1975807	027	B	10/19/1975	05:10	124.6000	34.0919	0	20.0	0	SD	0	16.48	0	32.86	0
@1106__1975807	027	B	10/19/1975	05:10	124.6000	34.0919	0	30.0	0	SD	0	12.15	0	33.15	0
@1106__1975807	027	B	10/19/1975	05:10	124.6000	34.0919	0	50.0	0	SD	0	10.82	0	32.72	0
@1106__1975807	027	B	10/19/1975	05:10	124.6000	34.0919	0	84.0	0	SD	0	9.68	0	33.13	0
@1106__1975807	028	B	10/19/1975	06:45	124.8000	34.0919	0	0.0	0	SD	0	19.72	0	32.48	0
@1106__1975807	028	B	10/19/1975	06:45	124.8000	34.0919	0	10.0	0	SD	0	19.79	0	32.48	0
@1106__1975807	028	B	10/19/1975	06:45	124.8000	34.0919	0	20.0	0	SD	0	19.16	0	32.63	0
@1106__1975807	028	B	10/19/1975	06:45	124.8000	34.0919	0	30.0	0	SD	0	18.45	0	32.63	0
@1106__1975807	028	B	10/19/1975	06:45	124.8000	34.0919	0	50.0	0	SD	0	14.43	0	32.94	0
@1106__1975807	028	B	10/19/1975	06:45	124.8000	34.0919	0	75.0	0	SD	0	11.37	0	33.24	0
@1106__1975807	028	B	10/19/1975	06:45	124.8000	34.0919	0	90.0	0	SD	0	11.22	0	33.24	0
@1106__1975807	029	B	10/19/1975	08:25	125.0000	34.0919	0	0.0	0	SD	0	19.70	0	32.39	0
@1106__1975807	029	B	10/19/1975	08:25	125.0000	34.0919	0	10.0	0	SD	0	19.09	0	32.32	0
@1106__1975807	029	B	10/19/1975	08:25	125.0000	34.0919	0	20.0	0	SD	0	19.14	0	32.54	0
@1106__1975807	029	B	10/19/1975	08:25	125.0000	34.0919	0	30.0	0	SD	0	18.59	0	32.85	0
@1106__1975807	029	B	10/19/1975	08:25	125.0000	34.0919	0	50.0	0	SD	0	15.74	0	32.97	0
@1106__1975807	029	B	10/19/1975	08:25	125.0000	34.0919	0	75.0	0	SD	0	14.09	0	32.95	0
@1106__1975807	029	B	10/19/1975	08:25	125.0000	34.0919	0	90.0	0	SD	0	13.53	0	33.08	0
@1106__1975807	030	B	10/19/1975	10:45	125.3000	34.0678	0	0.0	0	SD	0	20.50	0	32.59	0
@1106__1975807	030	B	10/19/1975	10:45	125.3000	34.0678	0	10.0	0	SD	0	20.73	0	32.57	0
@1106__1975807	030	B	10/19/1975	10:45	125.3000	34.0678	0	20.0	0	SD	0	19.73	0	32.57	0
@1106__1975807	030	B	10/19/1975	10:45	125.3000	34.0678	0	30.0	0	SD	0	17.76	0	32.79	0
@1106__1975807	030	B	10/19/1975	10:45	125.3000	34.0678	0	50.0	0	SD	0	13.95	0	33.13	0
@1106__1975807	030	B	10/19/1975	10:45	125.3000	34.0678	0	75.0	0	SD	0	11.62	0	33.31	0
@1106__1975807	030	B	10/19/1975	10:45	125.3000	34.0678	0	100.0	0	SD	0	11.58	0	33.31	0
@1106__1975807	031	B	10/19/1975	12:25	125.5000	34.0428	0	0.0	0	SD	0	19.12	0	32.48	0
@1106__1975807	031	B	10/19/1975	12:25	125.5000	34.0428	0	10.0	0	SD	0	20.19	0	32.65	0
@1106__1975807	031	B	10/19/1975	12:25	125.5000	34.0428	0	20.0	0	SD	0	19.63	0	32.65	0
@1106__1975807	031	B	10/19/1975	12:25	125.5000	34.0428	0	30.0	0	SD	0	17.10	0	32.81	0
@1106__1975807	031	B	10/19/1975	12:25	125.5000	34.0428	0	50.0	0	SD	0	15.03	0	33.26	0
@1106__1975807	031	B	10/19/1975	12:25	125.5000	34.0428	0	75.0	0	SD	0	12.27	0	33.39	0
@1106__1975807	031	B	10/19/1975	12:25	125.5000	34.0428	0	90.0	0	SD	0	12.02	0	33.44	0
@1106__1975807	032	B	10/19/1975	14:04	125.7000	34.0219	0	0.0	0	SD	0	20.23	0	32.70	0
@1106__1975807	032	B	10/19/1975	14:04	125.7000	34.0219	0	10.0	0	SD	0	20.15	0	32.86	0
@1106__1975807	032	B	10/19/1975	14:04	125.7000	34.0219	0	20.0	0	SD	0	19.73	0	32.86	0
@1106__1975807	032	B	10/19/1975	14:04	125.7000	34.0219	0	30.0	0	SD	0	16.22	0	32.92	0
@1106__1975807	032	B	10/19/1975	14:04	125.7000	34.0219	0	50.0	0	SD	0	13.23	0	33.21	0
@1106__1975807	032	B	10/19/1975	14:04	125.7000	34.0219	0	82.0	0	SD	0	12.59	0	33.21	0
@1106__1975807	033	B	10/19/1975	15:40	125.9000	33.9969	0	0.0	0	SD	0	19.39	0	32.52	0
@1106__1975807	033	B	10/19/1975	15:40	125.9000	33.9969	0	10.0	0	SD	0	20.03	0	32.52	0
@1106__1975807	033	B	10/19/1975	15:40	125.9000	33.9969	0	20.0	0	SD	0	19.32	0	32.90	0
@1106__1975807	033	B	10/19/1975	15:40	125.9000	33.9969	0	30.0	0	SD	0	17.30	0	32.98	0
@1106__1975807	033	B	10/19/1975	15:40	125.9000	33.9969	0	50.0	0	SD	0	16.19	0	33.28	0
@1106__1975807	033	B	10/19/1975	15:40	125.9000	33.9969	0	71.0	0	SD	0	13.54	0	33.28	0
@1106__1975807	034	B	10/19/1975	17:15	126.1000	33.9750	0	0.0	0	SD	0	19.38	0	32.39	0
@1106__1975807	034	B	10/19/1975	17:15	126.1000	33.9750	0	10.0	0	SD	0	19.52	0	32.39	0
@1106__1975807	034	B	10/19/1975	17:15	126.1000	33.9750	0	20.0	0	SD	0	18.29	0	32.57	0
@1106__1975807	034	B	10/19/1975	17:15	126.1000	33.9750	0	30.0	0	SD	0	16.12	0	32.57	0
@1106__1975807	034	B	10/19/1975	17:15	126.1000	33.9750	0	50.0	0	SD	0	13.26	0	33.03	0
@1106__1975807	034	B	10/19/1975	17:15	126.1000	33.9750	0	84.0	0	SD	0	11.07	0	33.19	0
@1106__1976808	001	B	08/24/1976	01:40	126.5228	33.9428	0	0.0	0	SD	0	21.45	0	31.79	0
@1106__1976808	001	B	08/24/1976	01:40	126.5228	33.9428	0	10.0	0	SD	0	20.13	0	32.10	0
@1106__1976808	001	B	08/24/1976	01:40	126.5228	33.9428	0	20.0	0	SD	0	19.00	0	32.19	0
@1106__1976808	001	B	08/24/1976	01:40	126.5228	33.9428	0	30.0	0	SD	0	16.10	0	32.85	0
@1106__1976808	001	B	08/24/1976	01:40	126.5228	33.9428	0	50.0	0	SD	0	12.48	0	32.86	0
@1106__1976808	002	B	08/24/1976	03:19	126.4378	33.7919	0	0.0	0	SD	0	24.80	0	30.44	0
@1106__1976808	002	B	08/24/1976	03:19	126.4378	33.7919	0	10.0	0	SD	0	24.40	0	30.49	0
@1106__1976808	002	B	08/24/1976	03:19	126.4378	33.7919	0	20.0	0	SD	0	19.43	0	31.93	0
@1106__1976808	002	B	08/24/1976	03:19	126.4378	33.7919	0	30.0	0	SD	0	18.80	0	32.28	0
@1106__1976808	002	B	08/24/1976	03:19	126.4378	33.7919	0	50.0	0	SD	0	18.04	4	33.18	4
@1106__1976808	002	B	08/24/1976	03:19	126.4378	33.7919	0	75.0	0	SD	0	17.83	4	32.29	4
@1106__1976808	002	B	08/24/1976	03:19	126.4378	33.7919	0	90.0	0	SD	0	14.59	0	33.36	0
@1106__1976808	003	B	08/24/1976	04:55	126.3550	33.6378	0	0.0	0	SD	0	25.84	0	29.81	0
@1106__1976808	003	B	08/24/1976	04:55	126.3550	33.6378	0	10.0	0	SD	0	25.60	0	32.26	0
@1106__1976808	003	B	08/24/1976	04:55	126.3550	33.6378	0	20.0	0	SD	0	25.20	0	33.42	0
@1106__1976808	003	B	08/24/1976	04:55	126.3550	33.6378	0	30.0	0	SD	0	19.21	0	33.48	0
@1106__1976808	003	B	08/24/1976	04:55	126.3550	33.6378	0	50.0	0	SD	0	18.44	0	33.84	0
@1106__1976808	003	B	08/24/1976	04:55	126.3550	33.6378	0	75.0	0	SD	0	18.24	0	33.88	0
@1106__1976808	003	B	08/24/1976	04:55	126.3550	33.6378	0	100.0	0	SD	0	13.64	0	33.92	0
@1106__1976808	003	B	08/24/1976	04:55	126.3550	33.6378	0	125.0	0	SD	0	13.64	0	33.95	0
@1106__1976808	004	B	08/28/1976	23:49	126.0000	33.4069	0	0.0	0	SD	0	25.40	0	29.49	0
@1106__1976808	004	B	08/28/1976	23:49	126.0000	33.4069	0	10.0	0	SD	0	24.55	0	30.05	0
@1106__1976808	004	B	08/28/1976	23:49	126.0000	33.4069	0	20.0	0	SD	0	22.14	0	31.48	0
@1106__1976808	004	B	08/28/1976	23:49	126.0000	33.4069	0	30.0	0	SD	0	20.39	0	32.92	0
@1106__1976808	004	B	08/28/1976	23:49	126.0000	33.4069	0	50.0	0	SD	0	15.95	0	33.64	0
@1106__1976808	004	B	08/28/1976	23:49	126.0000	33.4069	0	75.0	0	SD	0	14.49	0	33.69	0
@1106__1976808	004	B	08/28/1976	23:49	126.0000	33.4069	0	85.0	0	SD	0	14.26	0	33.71	0
@1106__1976808	005	B	08/29/1976	01:45	125.8000	33.4069	0	0.0	0	SD	0	25.90	0	28.77	0
@1106__1976808	005	B	08/29/1976	01:45	125.8000	33.4069	0	10.0	0	SD	0	25.03	0	28.90	0
@1106__1976808	005	B	08/29/1976	01:45	125.8000	33.4069	0	20.0	0	SD	0	20.50	0	31.23	0
@1106__1976808	005	B	08/29/1976	01:45	125.8000	33.4069	0	30.0	0	SD	0	14.97	0	32.61	0
@1106__1976808	005	B	08/29/1976	01:45	125.8000	33.4069	0	50.0	0	SD	0	14.34	0	32.79	0
@1106__1976808	005	B	08/29/1976	01:45	125.8000	33.4069	0	75.0	0	SD	0	13.48	0	33.59	0
@1106__1976808	005	B	08/29/1976	01:45	125.8000	33.4069	0	90.0	0	SD	0	13.34	0	33.61	0
@1106__1976808	006	B	08/29/1976	03:30	125.6000	33.4069	0	0.0	0	SD	0	24.90	0	29.66	0
@1106__1976808	006	B	08/29/1976	03:30	125.6000	33.4069	0	10.0	0	SD	0	24.07	0	30.38	0
@1106__1976808	006	B	08/29/1976	03:30	125.6000	33.4069	0	20.0	0	SD	0	20.30	0	30.82	0
@1106__1976808	006	B	08/29/1976	03:30	125.6000	33.4069	0	30.0	0	SD	0	16.47	0	32.29	0
@1106__1976808	006	B	08/29/1976	03:30	125.6000	33.4069	0	50.0	0	SD	0	14.28	0	33.61	0
@1106__1976808	006	B	08/29/1976	03:30	125.6000	33.4069	0	75.0	0	SD	0	13.20	0	33.69	0
@1106__1976808	006	B	08/29/1976	03:30	125.6000	33.4069	0	85.0	0	SD	0	13.12	0	33.72	0
@1106__1976808	007	B	08/29/1976	05:04	125.4000	33.4069	0	0.0	0	SD	0	24.57	0	30.62	0
@1106__1976808	007	B	08/29/1976	05:04	125.4000	33.4069	0	10.0	0	SD	0	22.80	0	31.12	0
@1106__1976808	007	B	08/29/1976	05:04	125.4000	33.4069	0	20.0	0	SD	0	18.30	0	31.40	0
@1106__1976808	007	B	08/29/1976	05:04	125.4000	33.4069	0	30.0	0	SD	0	13.29	0	33.52	0
@1106__1976808	007	B	08/29/1976	05:04	125.4000	33.4069	0	50.0	0	SD	0	13.26	0	33.68	0
@1106__1976808	007	B	08/29/1976	05:04	125.4000	33.4069	0	75.0	0	SD	0	13.20	0	33.70	0
@1106__1976808	008	B	08/29/1976	06:45	125.2000	33.4069	0	0.0	0	SD	0	24.60	0	30.69	0
@1106__1976808	008	B	08/29/1976	06:45	125.2000	33.4069	0	10.0	0	SD	0	24.35	0	30.74	0
@1106__1976808	008	B	08/29/1976	06:45	125.2000	33.4069	0	20.0	0	SD	0	23.20	0	31.15	0
@1106__1976808	008	B	08/29/1976	06:45	125.2000	33.4069	0	30.0	0	SD	0	17.54	0	32.79	0
@1106__1976808	008	B	08/29/1976	06:45	125.2000	33.4069	0	50.0	0	SD	0	12.84	0	33.61	0
@1106__1976808	008	B	08/29/1976	06:45	125.2000	33.4069	0	75.0	0	SD	0	12.80	0	33.63	0
@1106__1976808	009	B	08/29/1976	08:15	125.0000	33.4069	0	0.0	0	SD	0	25.20	0	30.37	0
@1106__1976808	009	B	08/29/1976	08:15	125.0000	33.4069	0	10.0	0	SD	0	22.20		30.98	0
@1106__1976808	009	B	08/29/1976	08:15	125.0000	33.4069	0	20.0	0	SD	0	14.59		32.26	0
@1106__1976808	009	B	08/29/1976	08:15	125.0000	33.4069	0	30.0	0	SD	0	11.74	0	33.21	0
@1106__1976808	009	B	08/29/1976	08:15	125.0000	33.4069	0	50.0	0	SD	0	11.59	0	33.28	0
@1106__1976808	009	B	08/29/1976	08:15	125.0000	33.4069	0	75.0	0	SD	0	11.32	0	33.32	0
@1106__1976808	010	B	08/29/1976	09:45	124.8000	33.4069	0	0.0	0	SD	0	25.40	0	30.69	0
@1106__1976808	010	B	08/29/1976	09:45	124.8000	33.4069	0	10.0	0	SD	0	23.38	0	30.77	0
@1106__1976808	010	B	08/29/1976	09:45	124.8000	33.4069	0	20.0	0	SD	0	18.40	0	31.31	0
@1106__1976808	010	B	08/29/1976	09:45	124.8000	33.4069	0	30.0	0	SD	0	13.24	0	32.53	0
@1106__1976808	010	B	08/29/1976	09:45	124.8000	33.4069	0	50.0	0	SD	0	11.04	0	33.24	0
@1106__1976808	010	B	08/29/1976	09:45	124.8000	33.4069	0	75.0	0	SD	0	11.04	0	33.32	0
@1106__1976808	011	B	08/29/1976	11:15	124.6000	33.4069	0	0.0	0	SD	0	25.25	0	30.90	0
@1106__1976808	011	B	08/29/1976	11:15	124.6000	33.4069	0	10.0	0	SD	0	21.68		30.98	0
@1106__1976808	011	B	08/29/1976	11:15	124.6000	33.4069	0	20.0	0	SD	0	13.68		32.70	0
@1106__1976808	011	B	08/29/1976	11:15	124.6000	33.4069	0	30.0	0	SD	0	12.70	0	33.34	0
@1106__1976808	011	B	08/29/1976	11:15	124.6000	33.4069	0	50.0	0	SD	0	11.20	0	33.36	0
@1106__1976808	011	B	08/29/1976	11:15	124.6000	33.4069	0	75.0	0	SD	0	11.05	0	33.41	0
@1106__1976808	012	B	08/29/1976	12:45	124.4000	33.4069	0	0.0	0	SD	0	25.80	0	30.38	0
@1106__1976808	012	B	08/29/1976	12:45	124.4000	33.4069	0	10.0	0	SD	0	24.26	0	30.54	0
@1106__1976808	012	B	08/29/1976	12:45	124.4000	33.4069	0	20.0	0	SD	0	24.83		30.96	0
@1106__1976808	012	B	08/29/1976	12:45	124.4000	33.4069	0	30.0	0	SD	0	17.43		32.14	0
@1106__1976808	012	B	08/29/1976	12:45	124.4000	33.4069	0	50.0	0	SD	0	14.60	0	32.95	0
@1106__1976808	012	B	08/29/1976	12:45	124.4000	33.4069	0	65.0	0	SD	0	10.96	0	33.54	0
@1106__1976808	013	B	08/29/1976	17:30	125.0000	33.0000	0	0.0	0	SD	0	24.92	0	30.17	0
@1106__1976808	013	B	08/29/1976	17:30	125.0000	33.0000	0	10.0	0	SD	0	24.82	0	30.27	0
@1106__1976808	013	B	08/29/1976	17:30	125.0000	33.0000	0	20.0	0	SD	0	20.53	0	30.88	0
@1106__1976808	013	B	08/29/1976	17:30	125.0000	33.0000	0	30.0	0	SD	0	17.12	0	31.64	0
@1106__1976808	013	B	08/29/1976	17:30	125.0000	33.0000	0	50.0	0	SD	0	13.12	0	33.47	0
@1106__1976808	013	B	08/29/1976	17:30	125.0000	33.0000	0	75.0	0	SD	0	10.30	0	33.52	0
@1106__1976808	014	B	08/29/1976	19:49	125.3000	33.0000	0	0.0	0	SD	0	24.79	0	30.47	0
@1106__1976808	014	B	08/29/1976	19:49	125.3000	33.0000	0	10.0	0	SD	0	24.42	0	30.58	0
@1106__1976808	014	B	08/29/1976	19:49	125.3000	33.0000	0	20.0	0	SD	0	24.39	0	30.59	0
@1106__1976808	014	B	08/29/1976	19:49	125.3000	33.0000	0	30.0	0	SD	0	24.32	0	30.61	0
@1106__1976808	014	B	08/29/1976	19:49	125.3000	33.0000	0	50.0	0	SD	0	18.30	0	31.17	0
@1106__1976808	014	B	08/29/1976	19:49	125.3000	33.0000	0	75.0	0	SD	0	12.54	0	32.93	0
@1106__1976808	015	B	08/29/1976	22:00	125.6000	33.0000	0	0.0	0	SD	0	26.60	0	28.36	0
@1106__1976808	015	B	08/29/1976	22:00	125.6000	33.0000	0	10.0	0	SD	0	25.62	0	28.39	0
@1106__1976808	015	B	08/29/1976	22:00	125.6000	33.0000	0	20.0	0	SD	0	23.70	0	30.11	0
@1106__1976808	015	B	08/29/1976	22:00	125.6000	33.0000	0	30.0	0	SD	0	22.50	0	31.70	0
@1106__1976808	015	B	08/29/1976	22:00	125.6000	33.0000	0	50.0	0	SD	0	15.02	0	33.22	0
@1106__1976808	015	B	08/29/1976	22:00	125.6000	33.0000	0	75.0	0	SD	0	15.39	0	33.70	0
@1106__1976808	015	B	08/29/1976	22:00	125.6000	33.0000	0	85.0	0	SD	0	14.69	0	33.73	0
@1106__1976808	016	B	08/30/1976	00:19	125.9000	33.0000	0	0.0	0	SD	0	26.30	0	28.44	0
@1106__1976808	016	B	08/30/1976	00:19	125.9000	33.0000	0	10.0	0	SD	0	26.92	0	31.12	0
@1106__1976808	016	B	08/30/1976	00:19	125.9000	33.0000	0	20.0	0	SD	0	25.80	0	31.15	0
@1106__1976808	016	B	08/30/1976	00:19	125.9000	33.0000	0	30.0	0	SD	0	20.63	0	32.54	0
@1106__1976808	016	B	08/30/1976	00:19	125.9000	33.0000	0	50.0	0	SD	0	16.22	0	33.47	0
@1106__1976808	016	B	08/30/1976	00:19	125.9000	33.0000	0	85.0	0	SD	0	15.70	0	33.61	0
@1106__1976808	017	B	08/30/1976	02:30	126.2000	33.0000	0	0.0	0	SD	0	27.40	0	27.99	0
@1106__1976808	017	B	08/30/1976	02:30	126.2000	33.0000	0	10.0	0	SD	0	27.18	0	28.00	0
@1106__1976808	017	B	08/30/1976	02:30	126.2000	33.0000	0	20.0	0	SD	0	27.00	0	28.04	0
@1106__1976808	017	B	08/30/1976	02:30	126.2000	33.0000	0	30.0	0	SD	0	25.80	0	29.10	0
@1106__1976808	017	B	08/30/1976	02:30	126.2000	33.0000	0	50.0	0	SD	0	24.84	0	30.32	0
@1106__1976808	017	B	08/30/1976	02:30	126.2000	33.0000	0	75.0	0	SD	0	20.09	0	32.31	0
@1106__1976808	017	B	08/30/1976	02:30	126.2000	33.0000	0	100.0	0	SD	0	15.62	0	33.29	0
@1106__1976808	018	B	08/30/1976	04:49	126.5000	33.0000	0	0.0	0	SD	0	25.60	0	30.26	0
@1106__1976808	018	B	08/30/1976	04:49	126.5000	33.0000	0	10.0	0	SD	0	25.00	0	30.12	0
@1106__1976808	018	B	08/30/1976	04:49	126.5000	33.0000	0	20.0	0	SD	0	24.38	0	30.57	0
@1106__1976808	018	B	08/30/1976	04:49	126.5000	33.0000	0	30.0	0	SD	0	24.10	0	31.75	0
@1106__1976808	018	B	08/30/1976	04:49	126.5000	33.0000	0	50.0	0	SD	0	19.30	0	32.69	0
@1106__1976808	018	B	08/30/1976	04:49	126.5000	33.0000	0	75.0	0	SD	0	16.50	0	33.02	0
@1106__1976808	018	B	08/30/1976	04:49	126.5000	33.0000	0	95.0	0	SD	0	15.34	0	33.93	0
@1106__1976808	019	B	08/30/1976	22:19	126.8000	33.0000	0	0.0	0	SD	0	26.60	0	28.33	0
@1106__1976808	019	B	08/30/1976	22:19	126.8000	33.0000	0	10.0	0	SD	0	26.23	0	28.41	0
@1106__1976808	019	B	08/30/1976	22:19	126.8000	33.0000	0	20.0	0	SD	0	26.59	0	32.57	0
@1106__1976808	019	B	08/30/1976	22:19	126.8000	33.0000	0	30.0	0	SD	0	22.53	0	32.97	0
@1106__1976808	019	B	08/30/1976	22:19	126.8000	33.0000	0	50.0	0	SD	0	15.39	0	33.43	0
@1106__1976808	019	B	08/30/1976	22:19	126.8000	33.0000	0	75.0	0	SD	0	14.63	0	33.65	0
@1106__1976808	019	B	08/30/1976	22:19	126.8000	33.0000	0	95.0	0	SD	0	14.54	0	33.78	0
@1106__1976808	020	B	08/31/1976	00:30	127.1000	33.0000	0	0.0	0	SD	0	27.20	0	28.41	0
@1106__1976808	020	B	08/31/1976	00:30	127.1000	33.0000	0	10.0	0	SD	0	27.87	0	28.47	0
@1106__1976808	020	B	08/31/1976	00:30	127.1000	33.0000	0	20.0	0	SD	0	27.72	0	28.51	0
@1106__1976808	020	B	08/31/1976	00:30	127.1000	33.0000	0	30.0	0	SD	0	27.45	0	28.54	0
@1106__1976808	020	B	08/31/1976	00:30	127.1000	33.0000	0	50.0	0	SD	0	22.00	0	32.88	0
@1106__1976808	020	B	08/31/1976	00:30	127.1000	33.0000	0	75.0	0	SD	0	15.50	0	33.79	0
@1106__1976808	020	B	08/31/1976	00:30	127.1000	33.0000	0	100.0	0	SD	0	14.70	0	33.97	0
@1106__1976809	001	B	09/01/1976	00:49	127.4000	33.0000	0	0.0	0	SD	0	27.70	0	29.02	0
@1106__1976809	001	B	09/01/1976	00:49	127.4000	33.0000	0	10.0	0	SD	0	28.15	0	29.03	0
@1106__1976809	001	B	09/01/1976	00:49	127.4000	33.0000	0	20.0	0	SD	0	28.15	0	29.04	0
@1106__1976809	001	B	09/01/1976	00:49	127.4000	33.0000	0	30.0	0	SD	0	27.93	0	29.63	0
@1106__1976809	001	B	09/01/1976	00:49	127.4000	33.0000	0	50.0	0	SD	0	15.15	0	32.79	0
@1106__1976809	001	B	09/01/1976	00:49	127.4000	33.0000	0	75.0	0	SD	0	15.15	0	33.32	0
@1106__1976809	001	B	09/01/1976	00:49	127.4000	33.0000	0	100.0	0	SD	0	14.90	0	34.17	0
@1106__1976809	001	B	09/01/1976	00:49	127.4000	33.0000	0	110.0	0	SD	0	14.35	0	34.21	0
@1106__1976809	002	B	09/01/1976	03:10	127.7000	33.0000	0	0.0	0	SD	0	27.54	0	29.14	0
@1106__1976809	002	B	09/01/1976	03:10	127.7000	33.0000	0	10.0	0	SD	0	27.95	0	29.15	0
@1106__1976809	002	B	09/01/1976	03:10	127.7000	33.0000	0	20.0	0	SD	0	26.60	0	30.61	0
@1106__1976809	002	B	09/01/1976	03:10	127.7000	33.0000	0	30.0	0	SD	0	21.32	0	33.82	0
@1106__1976809	002	B	09/01/1976	03:10	127.7000	33.0000	0	50.0	0	SD	0	18.72	0	34.10	0
@1106__1976809	002	B	09/01/1976	03:10	127.7000	33.0000	0	75.0	0	SD	0	18.40	0	34.20	0
@1106__1976809	002	B	09/01/1976	03:10	127.7000	33.0000	0	100.0	0	SD	0	16.30	0	34.36	0
@1106__1976809	002	B	09/01/1976	03:10	127.7000	33.0000	0	125.0	0	SD	0	14.92	0	34.38	0
@1106__1976809	003	B	09/01/1976	05:19	128.0000	33.0000	0	0.0	0	SD	0	27.50	0	29.14	0
@1106__1976809	003	B	09/01/1976	05:19	128.0000	33.0000	0	10.0	0	SD	0	27.90	0	29.68	0
@1106__1976809	003	B	09/01/1976	05:19	128.0000	33.0000	0	20.0	0	SD	0	26.60	0	29.65	0
@1106__1976809	003	B	09/01/1976	05:19	128.0000	33.0000	0	30.0	0	SD	0	24.95	0	29.84	0
@1106__1976809	003	B	09/01/1976	05:19	128.0000	33.0000	0	50.0	0	SD	0	24.70	0	29.95	0
@1106__1976809	003	B	09/01/1976	05:19	128.0000	33.0000	0	75.0	0	SD	0	24.40	0	30.05	0
@1106__1976809	003	B	09/01/1976	05:19	128.0000	33.0000	0	100.0	0	SD	0	23.70	0	33.31	0
@1106__1976809	003	B	09/01/1976	05:19	128.0000	33.0000	0	125.0	0	SD	0	22.50	0	34.41	0
@1106__1976809	003	B	09/01/1976	05:19	128.0000	33.0000	0	150.0	0	SD	0	22.70	0	34.20	0
@1106__1976809	004	B	09/01/1976	10:10	127.8650	33.5928	0	0.0	0	SD	0	26.60	0	29.13	0
@1106__1976809	004	B	09/01/1976	10:10	127.8650	33.5928	0	10.0	0	SD	0	27.45	0	29.18	0
@1106__1976809	004	B	09/01/1976	10:10	127.8650	33.5928	0	20.0	0	SD	0	27.30	0	29.37	0
@1106__1976809	004	B	09/01/1976	10:10	127.8650	33.5928	0	30.0	0	SD	0	23.18	0	33.38	0
@1106__1976809	004	B	09/01/1976	10:10	127.8650	33.5928	0	50.0	0	SD	0	18.05	0
@1106__1976809	004	B	09/01/1976	10:10	127.8650	33.5928	0	75.0	0	SD	0	16.75	0	34.21	0
@1106__1976809	004	B	09/01/1976	10:10	127.8650	33.5928	0	90.0	0	SD	0	15.09	0	34.38	0
@1106__1976809	005	B	09/01/1976	12:19	127.5669	33.5600	0	0.0	0	SD	0	27.60	0	28.88	0
@1106__1976809	005	B	09/01/1976	12:19	127.5669	33.5600	0	10.0	0	SD	0	26.79	0	29.54	0
@1106__1976809	005	B	09/01/1976	12:19	127.5669	33.5600	0	20.0	0	SD	0	25.06	0	32.23	0
@1106__1976809	005	B	09/01/1976	12:19	127.5669	33.5600	0	30.0	0	SD	0	20.15	0	33.43	0
@1106__1976809	005	B	09/01/1976	12:19	127.5669	33.5600	0	50.0	0	SD	0	16.46	0	33.98	0
@1106__1976809	005	B	09/01/1976	12:19	127.5669	33.5600	0	75.0	0	SD	0	14.80	0	34.18	0
@1106__1976809	005	B	09/01/1976	12:19	127.5669	33.5600	0	95.0	0	SD	0	14.48	0	34.40	0
@1106__1976809	006	B	09/01/1976	14:40	127.2800	33.5278	0	0.0	0	SD	0	26.70	0	29.88	0
@1106__1976809	006	B	09/01/1976	14:40	127.2800	33.5278	0	10.0	0	SD	0	25.00	0	30.17	0
@1106__1976809	006	B	09/01/1976	14:40	127.2800	33.5278	0	20.0	0	SD	0	20.40	0	31.04	0
@1106__1976809	006	B	09/01/1976	14:40	127.2800	33.5278	0	30.0	0	SD	0	17.38	0	32.23	0
@1106__1976809	006	B	09/01/1976	14:40	127.2800	33.5278	0	50.0	0	SD	0	14.62	0	33.01	0
@1106__1976809	006	B	09/01/1976	14:40	127.2800	33.5278	0	75.0	0	SD	0	14.15	0	33.75	0
@1106__1976809	006	B	09/01/1976	14:40	127.2800	33.5278	0	100.0	0	SD	0	14.55	0	34.14	0
@1106__1976809	007	B	09/01/1976	16:49	127.0750	33.5050	0	0.0	0	SD	0	24.89	0	29.02	0
@1106__1976809	007	B	09/01/1976	16:49	127.0750	33.5050	0	10.0	0	SD	0	24.60	0	30.98	0
@1106__1976809	007	B	09/01/1976	16:49	127.0750	33.5050	0	20.0	0	SD	0	22.25	0	32.77	0
@1106__1976809	007	B	09/01/1976	16:49	127.0750	33.5050	0	30.0	0	SD	0	18.65	0	33.00	0
@1106__1976809	007	B	09/01/1976	16:49	127.0750	33.5050	0	50.0	0	SD	0	15.53	0	33.02	0
@1106__1976809	007	B	09/01/1976	16:49	127.0750	33.5050	0	75.0	0	SD	0	13.89	0	33.41	0
@1106__1976809	007	B	09/01/1976	16:49	127.0750	33.5050	0	100.0	0	SD	0	14.69	0	33.96	0
@1106__1976809	007	B	09/01/1976	16:49	127.0750	33.5050	0	120.0	0	SD	0	14.25	0	34.36	0
@1106__1976809	008	B	09/01/1976	18:19	127.0528	33.5969	0	0.0	0	SD	0	24.90	0	30.16	0
@1106__1976809	008	B	09/01/1976	18:19	127.0528	33.5969	0	10.0	0	SD	0	19.75	0	31.61	0
@1106__1976809	008	B	09/01/1976	18:19	127.0528	33.5969	0	20.0	0	SD	0	20.05	0	32.63	0
@1106__1976809	008	B	09/01/1976	18:19	127.0528	33.5969	0	30.0	0	SD	0	17.13	0	33.07	0
@1106__1976809	008	B	09/01/1976	18:19	127.0528	33.5969	0	50.0	0	SD	0	14.21	0	33.20	0
@1106__1976809	008	B	09/01/1976	18:19	127.0528	33.5969	0	75.0	0	SD	0	14.15	0	33.92	0
@1106__1976809	008	B	09/01/1976	18:19	127.0528	33.5969	0	100.0	0	SD	0	14.19	0	34.33	0
@1106__1976809	008	B	09/01/1976	18:19	127.8078	34.3719	0	0.0	0	SD	4	22.87	4	32.67	4
@1106__1976809	008	B	09/01/1976	18:19	127.8078	34.3719	0	10.0	0	SD	4	22.25	4	32.03	4
@1106__1976809	008	B	09/01/1976	18:19	127.8078	34.3719	0	20.0	0	SD	4	22.05	0	32.58	0
@1106__1976809	008	B	09/01/1976	18:19	127.8078	34.3719	0	30.0	0	SD	4	17.83	0	33.03	0
@1106__1976809	008	B	09/01/1976	18:19	127.8078	34.3719	0	50.0	0	SD	4	16.72	0	33.26	0
@1106__1976809	009	B	09/01/1976	20:04	127.1528	33.7578	0	0.0	0	SD	4	22.30	0	31.45	0
@1106__1976809	009	B	09/01/1976	20:04	127.1528	33.7578	0	10.0	0	SD	4	20.55	0	31.64	0
@1106__1976809	009	B	09/01/1976	20:04	127.1528	33.7578	0	20.0	0	SD	4	18.85	0	32.15	0
@1106__1976809	009	B	09/01/1976	20:04	127.1528	33.7578	0	30.0	0	SD	4	15.01	0	32.90	0
@1106__1976809	009	B	09/01/1976	20:04	127.1528	33.7578	0	50.0	0	SD	4	13.72	0	33.60	0
@1106__1976809	009	B	09/01/1976	20:04	127.1528	33.7578	0	75.0	0	SD	4	14.07	0	34.20	0
@1106__1976809	010	B	09/01/1976	21:40	127.2528	33.9019	0	0.0	0	SD	0	23.70	0	30.01	0
@1106__1976809	010	B	09/01/1976	21:40	127.2528	33.9019	0	10.0	0	SD	0	21.71	0	30.71	0
@1106__1976809	010	B	09/01/1976	21:40	127.2528	33.9019	0	20.0	0	SD	0	18.65	0
@1106__1976809	010	B	09/01/1976	21:40	127.2528	33.9019	0	30.0	0	SD	0	14.85	0	33.18	0
@1106__1976809	010	B	09/01/1976	21:40	127.2528	33.9019	0	50.0	0	SD	0	13.85	0	33.76	0
@1106__1976809	010	B	09/01/1976	21:40	127.2528	33.9019	0	70.0	0	SD	0	14.15	0	34.11	0
@1106__1976809	011	B	09/02/1976	00:00	127.4469	34.1119	0	0.0	0	SD	0	22.60	0	31.12	0
@1106__1976809	011	B	09/02/1976	00:00	127.4469	34.1119	0	10.0	0	SD	0	21.32	0	31.45	0
@1106__1976809	011	B	09/02/1976	00:00	127.4469	34.1119	0	20.0	0	SD	0	18.92	0	32.19	0
@1106__1976809	011	B	09/02/1976	00:00	127.4469	34.1119	0	30.0	0	SD	0	16.00	0	33.04	0
@1106__1976809	011	B	09/02/1976	00:00	127.4469	34.1119	0	40.0	0	SD	0	14.70	0	33.46	0
@1106__1976809	012	B	09/02/1976	01:34	127.5900	34.2278	0	0.0	0	SD	0	24.90	0	31.25	0
@1106__1976809	012	B	09/02/1976	01:34	127.5900	34.2278	0	10.0	0	SD	0	21.75	0	32.28	0
@1106__1976809	012	B	09/02/1976	01:34	127.5900	34.2278	0	20.0	0	SD	0	20.05	0	32.61	0
@1106__1976809	012	B	09/02/1976	01:34	127.5900	34.2278	0	28.0	0	SD	0	15.35	0	33.28	0
@1106__1976809	013	B	09/02/1976	03:19	127.7319	34.3469	0	0.0	0	SD	0	22.65	0	32.56	0
@1106__1976809	013	B	09/02/1976	03:19	127.7319	34.3469	0	10.0	0	SD	0	22.28	0	32.54	0
@1106__1976809	013	B	09/02/1976	03:19	127.7319	34.3469	0	20.0	0	SD	0	20.49	0	32.65	0
@1106__1976809	013	B	09/02/1976	03:19	127.7319	34.3469	0	30.0	0	SD	0	17.85	0	33.00	0
@1106__1976809	014	B	09/02/1976	09:00	127.8678	34.2500	0	0.0	0	SD	0	22.98	0	31.24	0
@1106__1976809	014	B	09/02/1976	09:00	127.8678	34.2500	0	10.0	0	SD	0	22.05	0	31.46	0
@1106__1976809	014	B	09/02/1976	09:00	127.8678	34.2500	0	20.0	0	SD	0	20.19	0	32.47	0
@1106__1976809	014	B	09/02/1976	09:00	127.8678	34.2500	0	30.0	0	SD	0	16.14	0	33.24	0
@1106__1976809	014	B	09/02/1976	09:00	127.8678	34.2500	0	50.0	0	SD	0	14.03	0
@1106__1976809	015	B	09/02/1976	10:34	127.9478	34.0919	0	0.0	0	SD	0	23.05	0	31.08	0
@1106__1976809	015	B	09/02/1976	10:34	127.9478	34.0919	0	10.0	0	SD	0	22.09	0	31.33	0
@1106__1976809	015	B	09/02/1976	10:34	127.9478	34.0919	0	20.0	0	SD	0	20.45	0	31.92	0
@1106__1976809	015	B	09/02/1976	10:34	127.9478	34.0919	0	30.0	0	SD	0	18.90	0	32.64	0
@1106__1976809	015	B	09/02/1976	10:34	127.9478	34.0919	0	50.0	0	SD	0	14.05	0	33.90	0
@1106__1976809	015	B	09/02/1976	10:34	127.9478	34.0919	0	75.0	0	SD	0	13.97	0	33.99	0
@1106__1976810	001	B	10/07/1976	04:19	126.5228	33.9428	0	0.0	0	SD	0	21.44	0	31.04	0
@1106__1976810	001	B	10/07/1976	04:19	126.5228	33.9428	0	10.0	0	SD	0	21.40	0	31.06	0
@1106__1976810	001	B	10/07/1976	04:19	126.5228	33.9428	0	20.0	0	SD	0	21.20	0	31.33	0
@1106__1976810	001	B	10/07/1976	04:19	126.5228	33.9428	0	30.0	0	SD	0	19.23	0	31.61	0
@1106__1976810	001	B	10/07/1976	04:19	126.5228	33.9428	0	50.0	0	SD	0	18.92	0	33.02	0
@1106__1976810	002	B	10/07/1976	06:00	126.4378	33.7919	0	0.0	0	SD	0	21.80	0	31.03	0
@1106__1976810	002	B	10/07/1976	06:00	126.4378	33.7919	0	10.0	0	SD	0	21.10	0	31.12	0
@1106__1976810	002	B	10/07/1976	06:00	126.4378	33.7919	0	20.0	0	SD	0	21.42	0	31.31	0
@1106__1976810	002	B	10/07/1976	06:00	126.4378	33.7919	0	30.0	0	SD	0	19.60	0	31.96	0
@1106__1976810	002	B	10/07/1976	06:00	126.4378	33.7919	0	50.0	0	SD	0	18.90	0	33.00	0
@1106__1976810	002	B	10/07/1976	06:00	126.4378	33.7919	0	75.0	0	SD	0	16.13	0	33.15	0
@1106__1976810	002	B	10/07/1976	06:00	126.4378	33.7919	0	90.0	0	SD	0	16.20	0	33.16	0
@1106__1976810	003	B	10/07/1976	07:34	126.3550	33.6378	0	0.0	0	SD	0	22.50	0	31.37	0
@1106__1976810	003	B	10/07/1976	07:34	126.3550	33.6378	0	10.0	0	SD	0	21.86	0	31.60	0
@1106__1976810	003	B	10/07/1976	07:34	126.3550	33.6378	0	20.0	0	SD	0	21.84	0	31.87	0
@1106__1976810	003	B	10/07/1976	07:34	126.3550	33.6378	0	30.0	0	SD	0	21.80	0	33.04	0
@1106__1976810	003	B	10/07/1976	07:34	126.3550	33.6378	0	50.0	0	SD	0	19.92	0	33.34	0
@1106__1976810	003	B	10/07/1976	07:34	126.3550	33.6378	0	75.0	0	SD	0	16.58	0	33.46	0
@1106__1976810	003	B	10/07/1976	07:34	126.3550	33.6378	0	100.0	0	SD	0	13.08	0	33.36	0
@1106__1976810	003	B	10/07/1976	07:34	126.3550	33.6378	0	125.0	0	SD	0	12.60	0	33.27	0
@1106__1976810	004	B	10/08/1976	23:49	126.0000	33.4069	0	0.0	0	SD	0	22.08	0	31.59	0
@1106__1976810	004	B	10/08/1976	23:49	126.0000	33.4069	0	10.0	0	SD	0	21.90	0	31.61	0
@1106__1976810	004	B	10/08/1976	23:49	126.0000	33.4069	0	20.0	0	SD	0	21.80	0	32.72	0
@1106__1976810	004	B	10/08/1976	23:49	126.0000	33.4069	0	30.0	0	SD	0	19.74	0	33.51	0
@1106__1976810	004	B	10/08/1976	23:49	126.0000	33.4069	0	50.0	0	SD	0	19.20	0	33.51	0
@1106__1976810	004	B	10/08/1976	23:49	126.0000	33.4069	0	75.0	0	SD	0	18.80	0	33.52	0
@1106__1976810	005	B	10/09/1976	01:34	125.8000	33.4069	0	0.0	0	SD	0	22.40	0	31.71	0
@1106__1976810	005	B	10/09/1976	01:34	125.8000	33.4069	0	10.0	0	SD	0	22.24	0	31.94	0
@1106__1976810	005	B	10/09/1976	01:34	125.8000	33.4069	0	20.0	0	SD	0	22.60	0	32.72	0
@1106__1976810	005	B	10/09/1976	01:34	125.8000	33.4069	0	30.0	0	SD	0	22.63	0	32.99	0
@1106__1976810	005	B	10/09/1976	01:34	125.8000	33.4069	0	50.0	0	SD	0	21.60	0	33.24	0
@1106__1976810	005	B	10/09/1976	01:34	125.8000	33.4069	0	75.0	0	SD	0	18.07	0	33.39	0
@1106__1976810	005	B	10/09/1976	01:34	125.8000	33.4069	0	85.0	0	SD	0	17.20	0	33.64	0
@1106__1976810	006	B	10/09/1976	03:10	125.6000	33.4069	0	0.0	0	SD	0	22.19	0	32.47	0
@1106__1976810	006	B	10/09/1976	03:10	125.6000	33.4069	0	10.0	0	SD	0	22.68	0	32.73	0
@1106__1976810	006	B	10/09/1976	03:10	125.6000	33.4069	0	20.0	0	SD	0	22.72	0	33.54	0
@1106__1976810	006	B	10/09/1976	03:10	125.6000	33.4069	0	30.0	0	SD	0	16.88	0	32.86	0
@1106__1976810	006	B	10/09/1976	03:10	125.6000	33.4069	0	50.0	0	SD	0	19.90	0	33.72	0
@1106__1976810	006	B	10/09/1976	03:10	125.6000	33.4069	0	75.0	0	SD	0	15.90	0	33.79	0
@1106__1976810	007	B	10/09/1976	04:45	125.4000	33.4069	0	0.0	0	SD	0	21.80	0	31.78	0
@1106__1976810	007	B	10/09/1976	04:45	125.4000	33.4069	0	10.0	0	SD	0	21.82	0	31.89	0
@1106__1976810	007	B	10/09/1976	04:45	125.4000	33.4069	0	20.0	0	SD	0	23.10	0	32.86	0
@1106__1976810	007	B	10/09/1976	04:45	125.4000	33.4069	0	30.0	0	SD	0	19.00	0	32.90	0
@1106__1976810	007	B	10/09/1976	04:45	125.4000	33.4069	0	50.0	0	SD	0	15.89	0	33.71	0
@1106__1976810	007	B	10/09/1976	04:45	125.4000	33.4069	0	75.0	0	SD	0	15.80	0	33.77	0
@1106__1976810	008	B	10/09/1976	06:15	125.2000	33.4069	0	0.0	0	SD	0	21.59	0	31.33	0
@1106__1976810	008	B	10/09/1976	06:15	125.2000	33.4069	0	10.0	0	SD	0	22.17	0	32.09	0
@1106__1976810	008	B	10/09/1976	06:15	125.2000	33.4069	0	20.0	0	SD	0	23.18	0	33.08	0
@1106__1976810	008	B	10/09/1976	06:15	125.2000	33.4069	0	30.0	0	SD	0	19.70	0	33.13	0
@1106__1976810	008	B	10/09/1976	06:15	125.2000	33.4069	0	50.0	0	SD	0	16.60	0	33.61	0
@1106__1976810	008	B	10/09/1976	06:15	125.2000	33.4069	0	75.0	0	SD	0	14.48	0	33.72	0
@1106__1976810	009	B	10/09/1976	07:55	125.0000	33.4069	0	0.0	0	SD	0	21.10	0	31.64	0
@1106__1976810	009	B	10/09/1976	07:55	125.0000	33.4069	0	10.0	0	SD	0	22.36	0	32.27	0
@1106__1976810	009	B	10/09/1976	07:55	125.0000	33.4069	0	20.0	0	SD	0	22.80	0	33.14	0
@1106__1976810	009	B	10/09/1976	07:55	125.0000	33.4069	0	30.0	0	SD	0	17.90	0	33.15	0
@1106__1976810	009	B	10/09/1976	07:55	125.0000	33.4069	0	50.0	0	SD	0	14.18	0	33.29	0
@1106__1976810	009	B	10/09/1976	07:55	125.0000	33.4069	0	65.0	0	SD	0	14.29	0	33.40	0
@1106__1976810	010	B	10/09/1976	09:25	124.8000	33.4069	0	0.0	0	SD	0	22.02	0	31.57	0
@1106__1976810	010	B	10/09/1976	09:25	124.8000	33.4069	0	10.0	0	SD	0	22.00	0	31.58	0
@1106__1976810	010	B	10/09/1976	09:25	124.8000	33.4069	0	20.0	0	SD	0	21.10	0	31.65	0
@1106__1976810	010	B	10/09/1976	09:25	124.8000	33.4069	0	30.0	0	SD	0	19.20	0	32.06	0
@1106__1976810	010	B	10/09/1976	09:25	124.8000	33.4069	0	50.0	0	SD	0	15.57	0	32.14	0
@1106__1976810	010	B	10/09/1976	09:25	124.8000	33.4069	0	70.0	0	SD	0	14.72	0	33.54	0
@1106__1976810	011	B	10/09/1976	10:55	124.6000	33.4069	0	0.0	0	SD	0	22.04	0	31.27	0
@1106__1976810	011	B	10/09/1976	10:55	124.6000	33.4069	0	10.0	0	SD	0	21.94	0	31.28	0
@1106__1976810	011	B	10/09/1976	10:55	124.6000	33.4069	0	20.0	0	SD	0	21.16	0	32.56	0
@1106__1976810	011	B	10/09/1976	10:55	124.6000	33.4069	0	30.0	0	SD	0	19.28	0	33.16	0
@1106__1976810	011	B	10/09/1976	10:55	124.6000	33.4069	0	50.0	0	SD	0	15.46	0	33.27	0
@1106__1976810	011	B	10/09/1976	10:55	124.6000	33.4069	0	65.0	0	SD	0	14.86	0	33.43	0
@1106__1976810	012	B	10/09/1976	12:25	124.4000	33.4069	0	0.0	0	SD	0	21.68	0	31.26	0
@1106__1976810	012	B	10/09/1976	12:25	124.4000	33.4069	0	10.0	0	SD	0	21.52	0	31.26	0
@1106__1976810	012	B	10/09/1976	12:25	124.4000	33.4069	0	20.0	0	SD	0	22.58	0	32.54	0
@1106__1976810	012	B	10/09/1976	12:25	124.4000	33.4069	0	30.0	0	SD	0	22.92	0	33.17	0
@1106__1976810	012	B	10/09/1976	12:25	124.4000	33.4069	0	50.0	0	SD	0	16.89	0	33.25	0
@1106__1976810	012	B	10/09/1976	12:25	124.4000	33.4069	0	65.0	0	SD	0	14.42	0	33.42	0
@1106__1976810	013	B	10/09/1976	17:40	125.0000	33.0000	0	0.0	0	SD	0	21.90	0	31.67	0
@1106__1976810	013	B	10/09/1976	17:40	125.0000	33.0000	0	10.0	0	SD	0	21.35	0	31.68	0
@1106__1976810	013	B	10/09/1976	17:40	125.0000	33.0000	0	20.0	0	SD	0	21.80	0	31.88	0
@1106__1976810	013	B	10/09/1976	17:40	125.0000	33.0000	0	30.0	0	SD	0	22.45	0	32.70	0
@1106__1976810	013	B	10/09/1976	17:40	125.0000	33.0000	0	50.0	0	SD	0	18.80	0	32.88	0
@1106__1976810	013	B	10/09/1976	17:40	125.0000	33.0000	0	70.0	0	SD	0	15.54	0	33.75	0
@1106__1976810	014	B	10/09/1976	20:00	125.3000	33.0000	0	0.0	0	SD	0	23.20	0	33.04	0
@1106__1976810	014	B	10/09/1976	20:00	125.3000	33.0000	0	10.0	0	SD	0	22.76	0	33.28	0
@1106__1976810	014	B	10/09/1976	20:00	125.3000	33.0000	0	20.0	0	SD	0	22.12	0	33.28	0
@1106__1976810	014	B	10/09/1976	20:00	125.3000	33.0000	0	30.0	0	SD	0	21.86	0	33.34	0
@1106__1976810	014	B	10/09/1976	20:00	125.3000	33.0000	0	50.0	0	SD	0	21.74	0	33.35	0
@1106__1976810	014	B	10/09/1976	20:00	125.3000	33.0000	0	75.0	0	SD	0	21.70	0	33.40	0
@1106__1976810	015	B	10/09/1976	22:19	125.6000	33.0000	0	0.0	0	SD	0	22.28	0	32.67	0
@1106__1976810	015	B	10/09/1976	22:19	125.6000	33.0000	0	10.0	0	SD	0	22.48	0	33.35	0
@1106__1976810	015	B	10/09/1976	22:19	125.6000	33.0000	0	20.0	0	SD	0	22.40	0	33.54	0
@1106__1976810	015	B	10/09/1976	22:19	125.6000	33.0000	0	30.0	0	SD	0	21.90	0	33.56	0
@1106__1976810	015	B	10/09/1976	22:19	125.6000	33.0000	0	50.0	0	SD	0	20.70	0	33.64	0
@1106__1976810	015	B	10/09/1976	22:19	125.6000	33.0000	0	75.0	0	SD	0	20.42	0	33.64	0
@1106__1976810	016	B	10/10/1976	00:49	125.9000	33.0000	0	0.0	0	SD	0	23.60	0	33.21	0
@1106__1976810	016	B	10/10/1976	00:49	125.9000	33.0000	0	10.0	0	SD	0	23.01	0	33.26	0
@1106__1976810	016	B	10/10/1976	00:49	125.9000	33.0000	0	20.0	0	SD	0	22.70	0	33.51	0
@1106__1976810	016	B	10/10/1976	00:49	125.9000	33.0000	0	30.0	0	SD	0	22.59	0	33.51	0
@1106__1976810	016	B	10/10/1976	00:49	125.9000	33.0000	0	50.0	0	SD	0	22.40	0	33.52	0
@1106__1976810	016	B	10/10/1976	00:49	125.9000	33.0000	0	75.0	0	SD	0	22.19	0	33.54	0
@1106__1976810	016	B	10/10/1976	00:49	125.9000	33.0000	0	82.0	0	SD	0	20.50	0	33.65	0
@1106__1976810	017	B	10/10/1976	03:30	126.2000	33.0000	0	0.0	0	SD	0	23.05	0	33.40	0
@1106__1976810	017	B	10/10/1976	03:30	126.2000	33.0000	0	10.0	0	SD	0	22.79	0	33.49	0
@1106__1976810	017	B	10/10/1976	03:30	126.2000	33.0000	0	20.0	0	SD	0	22.48	0	33.53	0
@1106__1976810	017	B	10/10/1976	03:30	126.2000	33.0000	0	30.0	0	SD	0	22.14	0	33.54	0
@1106__1976810	017	B	10/10/1976	03:30	126.2000	33.0000	0	50.0	0	SD	0	21.52	0	33.54	0
@1106__1976810	017	B	10/10/1976	03:30	126.2000	33.0000	0	75.0	0	SD	0	18.05	0	33.70	0
@1106__1976810	017	B	10/10/1976	03:30	126.2000	33.0000	0	100.0	0	SD	0	16.30	0	33.82	0
@1106__1976810	018	B	10/10/1976	06:00	126.5000	33.0000	0	0.0	0	SD	0	22.32	0	33.42	0
@1106__1976810	018	B	10/10/1976	06:00	126.5000	33.0000	0	10.0	0	SD	0	23.10	0	33.45	0
@1106__1976810	018	B	10/10/1976	06:00	126.5000	33.0000	0	20.0	0	SD	0	23.08	0	33.51	0
@1106__1976810	018	B	10/10/1976	06:00	126.5000	33.0000	0	30.0	0	SD	0	23.20	0	33.54	0
@1106__1976810	018	B	10/10/1976	06:00	126.5000	33.0000	0	50.0	0	SD	0	22.78	0	33.63	0
@1106__1976810	018	B	10/10/1976	06:00	126.5000	33.0000	0	75.0	0	SD	0	19.21	0	33.63	0
@1106__1976810	018	B	10/10/1976	06:00	126.5000	33.0000	0	90.0	0	SD	0	15.76	0	34.04	0
@1106__1976810	019	B	10/10/1976	08:19	126.8000	33.0000	0	0.0	0	SD	0	23.15	0	33.46	0
@1106__1976810	019	B	10/10/1976	08:19	126.8000	33.0000	0	10.0	0	SD	0	23.25	0	33.50	0
@1106__1976810	019	B	10/10/1976	08:19	126.8000	33.0000	0	20.0	0	SD	0	23.20	0	33.51	0
@1106__1976810	019	B	10/10/1976	08:19	126.8000	33.0000	0	30.0	0	SD	0	22.95	0	33.51	0
@1106__1976810	019	B	10/10/1976	08:19	126.8000	33.0000	0	50.0	0	SD	0	22.10	0	33.61	0
@1106__1976810	019	B	10/10/1976	08:19	126.8000	33.0000	0	75.0	0	SD	0	19.65	0	33.83	0
@1106__1976810	019	B	10/10/1976	08:19	126.8000	33.0000	0	95.0	0	SD	0	16.25	0	34.00	0
@1106__1976810	020	B	10/10/1976	10:40	127.1000	33.0000	0	0.0	0	SD	0	23.20	0	33.66	0
@1106__1976810	020	B	10/10/1976	10:40	127.1000	33.0000	0	10.0	0	SD	0	23.28	0	33.67	0
@1106__1976810	020	B	10/10/1976	10:40	127.1000	33.0000	0	20.0	0	SD	0	23.52	0	33.67	0
@1106__1976810	020	B	10/10/1976	10:40	127.1000	33.0000	0	30.0	0	SD	0	23.28	0	33.67	0
@1106__1976810	020	B	10/10/1976	10:40	127.1000	33.0000	0	50.0	0	SD	0	23.12	0	33.73	0
@1106__1976810	020	B	10/10/1976	10:40	127.1000	33.0000	0	75.0	0	SD	0	17.08	0	33.83	0
@1106__1976810	020	B	10/10/1976	10:40	127.1000	33.0000	0	100.0	0	SD	0	15.18	0	33.86	0
@1106__1976810	021	B	10/10/1976	12:49	127.4000	33.0000	0	0.0	0	SD	0	23.73	0	33.74	0
@1106__1976810	021	B	10/10/1976	12:49	127.4000	33.0000	0	10.0	0	SD	0	23.84	0	33.76	0
@1106__1976810	021	B	10/10/1976	12:49	127.4000	33.0000	0	20.0	0	SD	0	23.81	0	33.76	0
@1106__1976810	021	B	10/10/1976	12:49	127.4000	33.0000	0	30.0	0	SD	0	23.82	0	33.76	0
@1106__1976810	021	B	10/10/1976	12:49	127.4000	33.0000	0	50.0	0	SD	0	23.89	0	33.76	0
@1106__1976810	021	B	10/10/1976	12:49	127.4000	33.0000	0	75.0	0	SD	0	23.71	0	33.82	0
@1106__1976810	021	B	10/10/1976	12:49	127.4000	33.0000	0	100.0	0	SD	0	18.94	0	33.88	0
@1106__1976810	021	B	10/10/1976	12:49	127.4000	33.0000	0	120.0	0	SD	0	15.52	0	33.83	0
@1106__1976810	022	B	10/10/1976	15:19	127.7000	33.0000	0	0.0	0	SD	0	23.40	0	33.77	0
@1106__1976810	022	B	10/10/1976	15:19	127.7000	33.0000	0	10.0	0	SD	0	23.82	0	33.79	0
@1106__1976810	022	B	10/10/1976	15:19	127.7000	33.0000	0	20.0	0	SD	0	23.85	0	33.81	0
@1106__1976810	022	B	10/10/1976	15:19	127.7000	33.0000	0	30.0	0	SD	0	23.92	0	33.81	0
@1106__1976810	022	B	10/10/1976	15:19	127.7000	33.0000	0	50.0	0	SD	0	23.90	0	33.81	0
@1106__1976810	022	B	10/10/1976	15:19	127.7000	33.0000	0	75.0	0	SD	0	17.50	0	33.86	0
@1106__1976810	022	B	10/10/1976	15:19	127.7000	33.0000	0	100.0	0	SD	0	15.45	0	33.93	0
@1106__1976810	022	B	10/10/1976	15:19	127.7000	33.0000	0	130.0	0	SD	0	15.10	0
@1106__1976810	023	B	10/10/1976	17:40	128.0000	33.0000	0	0.0	0	SD	0	24.05	0	33.74	0
@1106__1976810	023	B	10/10/1976	17:40	128.0000	33.0000	0	10.0	0	SD	0	23.80	0	33.75	0
@1106__1976810	023	B	10/10/1976	17:40	128.0000	33.0000	0	20.0	0	SD	0	23.85	0	33.76	0
@1106__1976810	023	B	10/10/1976	17:40	128.0000	33.0000	0	30.0	0	SD	0	23.90	0	33.77	0
@1106__1976810	023	B	10/10/1976	17:40	128.0000	33.0000	0	50.0	0	SD	0	23.89	0	33.78	0
@1106__1976810	023	B	10/10/1976	17:40	128.0000	33.0000	0	75.0	0	SD	0	17.78	0	33.79	0
@1106__1976810	023	B	10/10/1976	17:40	128.0000	33.0000	0	100.0	0	SD	0	15.50	0	33.85	0
@1106__1976810	023	B	10/10/1976	17:40	128.0000	33.0000	0	125.0	0	SD	0	15.10	0	33.93	0
@1106__1976810	023	B	10/10/1976	17:40	128.0000	33.0000	0	150.0	0	SD	0	15.03	0	33.98	0
@1106__1976810	024	B	10/10/1976	23:00	127.5669	33.5600	0	0.0	0	SD	0	23.60	0	33.65	0
@1106__1976810	024	B	10/10/1976	23:00	127.5669	33.5600	0	10.0	0	SD	0	23.56	0	33.74	0
@1106__1976810	024	B	10/10/1976	23:00	127.5669	33.5600	0	20.0	0	SD	0	23.57	0	33.75	0
@1106__1976810	024	B	10/10/1976	23:00	127.5669	33.5600	0	30.0	0	SD	0	23.54	0	33.77	0
@1106__1976810	024	B	10/10/1976	23:00	127.5669	33.5600	0	50.0	0	SD	0	21.28	0	33.94	0
@1106__1976810	024	B	10/10/1976	23:00	127.5669	33.5600	0	75.0	0	SD	0	17.38	0	33.95	0
@1106__1976810	024	B	10/10/1976	23:00	127.5669	33.5600	0	97.0	0	SD	0	15.34	0	33.95	0
@1106__1976810	025	B	10/11/1976	01:10	127.2800	33.5278	0	0.0	0	SD	0	23.95	0	33.75	0
@1106__1976810	025	B	10/11/1976	01:10	127.2800	33.5278	0	10.0	0	SD	0	23.80	0	33.77	0
@1106__1976810	025	B	10/11/1976	01:10	127.2800	33.5278	0	20.0	0	SD	0	23.82	0	33.78	0
@1106__1976810	025	B	10/11/1976	01:10	127.2800	33.5278	0	30.0	0	SD	0	22.80	0	33.83	0
@1106__1976810	025	B	10/11/1976	01:10	127.2800	33.5278	0	50.0	0	SD	0	18.50	0	33.92	0
@1106__1976810	025	B	10/11/1976	01:10	127.2800	33.5278	0	75.0	0	SD	0	15.79	0	33.95	0
@1106__1976810	025	B	10/11/1976	01:10	127.2800	33.5278	0	100.0	0	SD	0	15.40	0	34.36	0
@1106__1976810	026	B	10/11/1976	03:19	127.0750	33.5050	0	0.0	0	SD	0	23.80	0	33.59	0
@1106__1976810	026	B	10/11/1976	03:19	127.0750	33.5050	0	10.0	0	SD	0	23.30	0	33.61	0
@1106__1976810	026	B	10/11/1976	03:19	127.0750	33.5050	0	20.0	0	SD	0	23.11	0	33.63	0
@1106__1976810	026	B	10/11/1976	03:19	127.0750	33.5050	0	30.0	0	SD	0	23.10	0	33.65	0
@1106__1976810	026	B	10/11/1976	03:19	127.0750	33.5050	0	50.0	0	SD	0	18.72	0	33.92	0
@1106__1976810	026	B	10/11/1976	03:19	127.0750	33.5050	0	75.0	0	SD	0	16.04	0	33.96	0
@1106__1976810	026	B	10/11/1976	03:19	127.0750	33.5050	0	97.0	0	SD	0	15.28	0	34.34	0
@1106__1976810	027	B	10/11/1976	06:15	127.1528	33.7578	0	0.0	0	SD	0	21.40	0	31.24	0
@1106__1976810	027	B	10/11/1976	06:15	127.1528	33.7578	0	10.0	0	SD	0	21.50	0	31.57	0
@1106__1976810	027	B	10/11/1976	06:15	127.1528	33.7578	0	20.0	0	SD	0	22.06	0	32.43	0
@1106__1976810	027	B	10/11/1976	06:15	127.1528	33.7578	0	30.0	0	SD	0	21.80	0	33.17	0
@1106__1976810	027	B	10/11/1976	06:15	127.1528	33.7578	0	50.0	0	SD	0	16.39	0	33.22	0
@1106__1976810	027	B	10/11/1976	06:15	127.1528	33.7578	0	75.0	0	SD	0	15.67	0	33.23	0
@1106__1976810	027	B	10/11/1976	06:15	127.1528	33.7578	0	85.0	0	SD	0	15.35	0	33.28	0
@1106__1976810	028	B	10/11/1976	08:00	127.2528	33.9019	0	0.0	0	SD	0	21.19	0	31.19	0
@1106__1976810	028	B	10/11/1976	08:00	127.2528	33.9019	0	10.0	0	SD	0	21.20	0	31.27	0
@1106__1976810	028	B	10/11/1976	08:00	127.2528	33.9019	0	20.0	0	SD	0	21.42	0	32.84	0
@1106__1976810	028	B	10/11/1976	08:00	127.2528	33.9019	0	30.0	0	SD	0	20.41	0	32.84	0
@1106__1976810	028	B	10/11/1976	08:00	127.2528	33.9019	0	50.0	0	SD	0	15.53	0	33.11	0
@1106__1976810	028	B	10/11/1976	08:00	127.2528	33.9019	0	70.0	0	SD	0	14.53	0	33.59	0
@1106__1976810	029	B	10/12/1976	21:49	127.4469	34.1119	0	0.0	0	SD	0	20.00	0	31.24	0
@1106__1976810	029	B	10/12/1976	21:49	127.4469	34.1119	0	10.0	0	SD	0	19.98	0	31.26	0
@1106__1976810	029	B	10/12/1976	21:49	127.4469	34.1119	0	20.0	0	SD	0	19.71	0	31.43	0
@1106__1976810	029	B	10/12/1976	21:49	127.4469	34.1119	0	30.0	0	SD	0	18.19	0	31.93	0
@1106__1976810	029	B	10/12/1976	21:49	127.4469	34.1119	0	40.0	0	SD	0	15.92	0	32.72	0
@1106__1976810	030	B	10/12/1976	23:25	127.5900	34.2278	0	0.0	0	SD	0	19.52	0	31.54	0
@1106__1976810	030	B	10/12/1976	23:25	127.5900	34.2278	0	10.0	0	SD	0	19.55	0	31.57	0
@1106__1976810	030	B	10/12/1976	23:25	127.5900	34.2278	0	20.0	0	SD	0	19.48	0	32.76	0
@1106__1976810	030	B	10/12/1976	23:25	127.5900	34.2278	0	25.0	0	SD	0	18.60	0	33.00	0
@1106__1976810	031	B	10/13/1976	01:10	127.7319	34.3469	0	0.0	0	SD	0	19.79	0	31.67	0
@1106__1976810	031	B	10/13/1976	01:10	127.7319	34.3469	0	10.0	0	SD	0	19.72	0	31.67	0
@1106__1976810	031	B	10/13/1976	01:10	127.7319	34.3469	0	20.0	0	SD	0	19.64	0	32.85	0
@1106__1976810	031	B	10/13/1976	01:10	127.7319	34.3469	0	30.0	0	SD	0	18.52	0	33.00	0
@1106__1976810	032	B	10/13/1976	06:10	127.8678	34.2500	0	0.0	0	SD	0	20.61	0	31.46	0
@1106__1976810	032	B	10/13/1976	06:10	127.8678	34.2500	0	10.0	0	SD	0	20.40	0	31.85	0
@1106__1976810	032	B	10/13/1976	06:10	127.8678	34.2500	0	20.0	0	SD	0	20.20	0	32.29	0
@1106__1976810	032	B	10/13/1976	06:10	127.8678	34.2500	0	30.0	0	SD	0	15.05	0	33.07	0
@1106__1976810	032	B	10/13/1976	06:10	127.8678	34.2500	0	50.0	0	SD	0	14.50	0	33.73	0
@1106__1976810	033	B	10/13/1976	06:49	127.8078	34.3719	0	0.0	0	SD	0	20.14	0	31.73	0
@1106__1976810	033	B	10/13/1976	06:49	127.8078	34.3719	0	10.0	0	SD	0	20.09	0	31.74	0
@1106__1976810	033	B	10/13/1976	06:49	127.8078	34.3719	0	20.0	0	SD	0	20.00	0	32.97	0
@1106__1976810	033	B	10/13/1976	06:49	127.8078	34.3719	0	28.0	0	SD	0	19.68	0	33.06	0
@1106__1976810	034	B	10/13/1976	07:45	127.9478	34.0919	0	0.0	0	SD	0	20.60	0	31.61	0
@1106__1976810	034	B	10/13/1976	07:45	127.9478	34.0919	0	10.0	0	SD	0	20.81	0	31.89	0
@1106__1976810	034	B	10/13/1976	07:45	127.9478	34.0919	0	20.0	0	SD	0	20.78	0	31.93	0
@1106__1976810	034	B	10/13/1976	07:45	127.9478	34.0919	0	30.0	0	SD	0	17.30	0	32.49	0
@1106__1976810	034	B	10/13/1976	07:45	127.9478	34.0919	0	50.0	0	SD	0	14.43	0	33.65	0
@1106__1976810	034	B	10/13/1976	07:45	127.9478	34.0919	0	75.0	0	SD	0	14.45	0	33.79	0
@1106__1976810	035	B	10/13/1976	12:34	127.8650	33.5928	0	0.0	0	SD	0	20.51	0	31.78	0
@1106__1976810	035	B	10/13/1976	12:34	127.8650	33.5928	0	10.0	0	SD	0	20.18	0	31.85	0
@1106__1976810	035	B	10/13/1976	12:34	127.8650	33.5928	0	20.0	0	SD	0	21.27	0	32.38	0
@1106__1976810	035	B	10/13/1976	12:34	127.8650	33.5928	0	30.0	0	SD	0	21.80	0	32.88	0
@1106__1976810	035	B	10/13/1976	12:34	127.8650	33.5928	0	50.0	0	SD	0	16.61	0	33.10	0
@1106__1976810	035	B	10/13/1976	12:34	127.8650	33.5928	0	75.0	0	SD	0	14.76	0	33.77	0
@1106__1976810	035	B	10/13/1976	12:34	127.8650	33.5928	0	92.0	0	SD	0	14.74	0	34.00	0
@1106__1976811	001	B	11/11/1976	04:40	127.0528	33.5969	0	0.0	0	SD	0	22.40	0	32.56	0
@1106__1976811	001	B	11/11/1976	04:40	127.0528	33.5969	0	10.0	0	SD	0	22.49	0	33.13	0
@1106__1976811	001	B	11/11/1976	04:40	127.0528	33.5969	0	20.0	0	SD	0	22.78	0	33.38	0
@1106__1976811	001	B	11/11/1976	04:40	127.0528	33.5969	0	30.0	0	SD	0	21.80	0	33.38	0
@1106__1976811	001	B	11/11/1976	04:40	127.0528	33.5969	0	50.0	0	SD	0	18.50	0	33.43	0
@1106__1976811	001	B	11/11/1976	04:40	127.0528	33.5969	0	75.0	0	SD	0	15.54	0	34.00	0
@1106__1976811	001	B	11/11/1976	04:40	127.0528	33.5969	0	100.0	0	SD	0	15.48	0	34.04	0
@1106__1977812	001	B	02/09/1977	07:00	124.3800	35.8550	0	0.0	0	SD	0	4.58	0	32.72	0
@1106__1977812	001	B	02/09/1977	07:00	124.3800	35.8550	0	10.0	0	SD	0	4.70	0	32.74	0
@1106__1977812	001	B	02/09/1977	07:00	124.3800	35.8550	0	20.0	0	SD	0	4.79	0	32.82	0
@1106__1977812	001	B	02/09/1977	07:00	124.3800	35.8550	0	30.0	0	SD	0	4.81	0	32.81	0
@1106__1977812	001	B	02/09/1977	07:00	124.3800	35.8550	0	50.0	0	SD	0	4.94	0	32.89	0
@1106__1977812	001	B	02/09/1977	07:00	124.3800	35.8550	0	75.0	0	SD	0	4.80	0	32.92	0
@1106__1977812	001	B	02/09/1977	07:00	124.3800	35.8550	0	85.0	0	SD	0	4.82	0	32.95	0
@1106__1977812	002	B	02/09/1977	08:45	124.5850	35.8550	0	0.0	0	SD	0	4.62	0	32.79	0
@1106__1977812	002	B	02/09/1977	08:45	124.5850	35.8550	0	10.0	0	SD	0	4.68	0	32.81	0
@1106__1977812	002	B	02/09/1977	08:45	124.5850	35.8550	0	20.0	0	SD	0	4.63	0	32.83	0
@1106__1977812	002	B	02/09/1977	08:45	124.5850	35.8550	0	30.0	0	SD	0	4.70	0	32.84	0
@1106__1977812	002	B	02/09/1977	08:45	124.5850	35.8550	0	50.0	0	SD	0	4.76	0	32.79	0
@1106__1977812	002	B	02/09/1977	08:45	124.5850	35.8550	0	80.0	0	SD	0	4.71	0	32.86	0
@1106__1977812	003	B	02/09/1977	10:25	124.7969	35.8550	0	0.0	0	SD	0	4.48	0	32.75	0
@1106__1977812	003	B	02/09/1977	10:25	124.7969	35.8550	0	10.0	0	SD	0	4.43	0	32.77	0
@1106__1977812	003	B	02/09/1977	10:25	124.7969	35.8550	0	20.0	0	SD	0	4.49	0	32.79	0
@1106__1977812	003	B	02/09/1977	10:25	124.7969	35.8550	0	30.0	0	SD	0	4.47	0	32.81	0
@1106__1977812	003	B	02/09/1977	10:25	124.7969	35.8550	0	50.0	0	SD	0	4.52	0	32.85	0
@1106__1977812	003	B	02/09/1977	10:25	124.7969	35.8550	0	70.0	0	SD	0	4.41	0	32.89	0
@1106__1977812	004	B	02/09/1977	12:04	125.0000	35.8550	0	0.0	0	SD	0	4.37	0	32.72	0
@1106__1977812	004	B	02/09/1977	12:04	125.0000	35.8550	0	10.0	0	SD	0	4.29	4	32.75	4
@1106__1977812	004	B	02/09/1977	12:04	125.0000	35.8550	0	20.0	0	SD	0	4.17	4	32.33	4
@1106__1977812	004	B	02/09/1977	12:04	125.0000	35.8550	0	30.0	0	SD	0	4.23	0	32.39	0
@1106__1977812	004	B	02/09/1977	12:04	125.0000	35.8550	0	50.0	0	SD	0	4.24	0	32.76	0
@1106__1977812	004	B	02/09/1977	12:04	125.0000	35.8550	0	60.0	0	SD	0	4.24	0	32.79	0
@1106__1977812	005	B	02/09/1977	13:49	125.2050	35.8550	0	0.0	0	SD	0	4.09	0	32.79	0
@1106__1977812	005	B	02/09/1977	13:49	125.2050	35.8550	0	10.0	0	SD	0	4.17	0	32.73	0
@1106__1977812	005	B	02/09/1977	13:49	125.2050	35.8550	0	20.0	0	SD	0	4.18	0	32.72	0
@1106__1977812	005	B	02/09/1977	13:49	125.2050	35.8550	0	30.0	0	SD	0	4.13	0	32.61	0
@1106__1977812	005	B	02/09/1977	13:49	125.2050	35.8550	0	50.0	0	SD	0	4.30	0	32.71	0
@1106__1977812	005	B	02/09/1977	13:49	125.2050	35.8550	0	60.0	0	SD	0	4.21	0	32.79	0
@1106__1977812	006	B	02/09/1977	15:34	125.4069	35.8550	0	0.0	0	SD	0	3.81	0	32.79	0
@1106__1977812	006	B	02/09/1977	15:34	125.4069	35.8550	0	10.0	0	SD	0	3.86	0	32.77	0
@1106__1977812	006	B	02/09/1977	15:34	125.4069	35.8550	0	20.0	0	SD	0	3.77	0	32.77	0
@1106__1977812	006	B	02/09/1977	15:34	125.4069	35.8550	0	30.0	0	SD	0	4.05	0	32.77	0
@1106__1977812	006	B	02/09/1977	15:34	125.4069	35.8550	0	50.0	0	SD	0	4.09	0	32.79	0
@1106__1977812	006	B	02/09/1977	15:34	125.4069	35.8550	0	65.0	0	SD	0	4.09	0	32.73	0
@1106__1977812	007	B	02/09/1977	17:15	125.6169	35.8550	0	0.0	0	SD	0	3.85	0	32.72	0
@1106__1977812	007	B	02/09/1977	17:15	125.6169	35.8550	0	10.0	0	SD	0	3.94	0	32.75	0
@1106__1977812	007	B	02/09/1977	17:15	125.6169	35.8550	0	20.0	0	SD	0	3.86	0	32.72	0
@1106__1977812	007	B	02/09/1977	17:15	125.6169	35.8550	0	30.0	0	SD	0	3.96	0	32.69	0
@1106__1977812	007	B	02/09/1977	17:15	125.6169	35.8550	0	50.0	0	SD	0	4.03	0	32.71	0
@1106__1977812	008	B	02/09/1977	18:55	125.8219	35.8550	0	0.0	0	SD	0	3.56	0	32.65	0
@1106__1977812	008	B	02/09/1977	18:55	125.8219	35.8550	0	10.0	0	SD	0	3.68	0	32.64	0
@1106__1977812	008	B	02/09/1977	18:55	125.8219	35.8550	0	20.0	0	SD	0	3.62	0	32.68	0
@1106__1977812	008	B	02/09/1977	18:55	125.8219	35.8550	0	30.0	0	SD	0	3.70	0	32.61	0
@1106__1977812	008	B	02/09/1977	18:55	125.8219	35.8550	0	50.0	0	SD	0	3.68	0	32.66	0
@1106__1977812	009	B	02/09/1977	20:34	126.0328	35.8550	0	0.0	0	SD	0	3.40	0	32.61	0
@1106__1977812	009	B	02/09/1977	20:34	126.0328	35.8550	0	10.0	0	SD	0	3.37	0	32.61	0
@1106__1977812	009	B	02/09/1977	20:34	126.0328	35.8550	0	20.0	0	SD	0	3.30	0	32.59	0
@1106__1977812	009	B	02/09/1977	20:34	126.0328	35.8550	0	30.0	0	SD	0	3.34	0	32.53	0
@1106__1977812	009	B	02/09/1977	20:34	126.0328	35.8550	0	40.0	0	SD	0	3.35	0	32.53	0
@1106__1977812	010	B	02/09/1977	22:10	126.2450	35.8550	0	0.0	0	SD	0	2.98	0	32.48	0
@1106__1977812	010	B	02/09/1977	22:10	126.2450	35.8550	0	10.0	0	SD	0	3.07	0	32.49	0
@1106__1977812	010	B	02/09/1977	22:10	126.2450	35.8550	0	20.0	0	SD	0	3.00	0	32.54	0
@1106__1977812	010	B	02/09/1977	22:10	126.2450	35.8550	0	25.0	0	SD	0	2.45	0	32.51	0
@1106__1977812	011	B	02/10/1977	03:00	125.8219	35.3350	0	0.0	0	SD	0	3.28	0	32.64	0
@1106__1977812	011	B	02/10/1977	03:00	125.8219	35.3350	0	10.0	0	SD	0	3.25	0	32.66	0
@1106__1977812	011	B	02/10/1977	03:00	125.8219	35.3350	0	20.0	0	SD	0	3.22	0	32.63	0
@1106__1977812	011	B	02/10/1977	03:00	125.8219	35.3350	0	25.0	0	SD	0	3.10	0	32.65	0
@1106__1977812	012	B	02/10/1977	04:34	125.6078	35.3350	0	0.0	0	SD	0	4.80	0	32.82	0
@1106__1977812	012	B	02/10/1977	04:34	125.6078	35.3350	0	10.0	0	SD	0	4.52	0	32.86	0
@1106__1977812	012	B	02/10/1977	04:34	125.6078	35.3350	0	20.0	0	SD	0	4.56	0
@1106__1977812	012	B	02/10/1977	04:34	125.6078	35.3350	0	30.0	0	SD	0	4.56	0	32.92	0
@1106__1977812	012	B	02/10/1977	04:34	125.6078	35.3350	0	55.0	0	SD	0	4.55	0	32.88	0
@1106__1977812	013	B	02/10/1977	06:15	125.4069	35.3350	0	0.0	0	SD	0	4.67	0	32.85	0
@1106__1977812	013	B	02/10/1977	06:15	125.4069	35.3350	0	10.0	0	SD	0	4.63	0	32.88	0
@1106__1977812	013	B	02/10/1977	06:15	125.4069	35.3350	0	20.0	0	SD	0	4.63	0	32.89	0
@1106__1977812	013	B	02/10/1977	06:15	125.4069	35.3350	0	30.0	0	SD	0	4.56	0	32.86	0
@1106__1977812	013	B	02/10/1977	06:15	125.4069	35.3350	0	50.0	0	SD	0	4.69	0	32.89	0
@1106__1977812	013	B	02/10/1977	06:15	125.4069	35.3350	0	65.0	0	SD	0	4.62	0	32.89	0
@1106__1977812	014	B	02/10/1977	08:04	125.2019	35.3350	0	0.0	0	SD	0	5.11	0	32.85	0
@1106__1977812	014	B	02/10/1977	08:04	125.2019	35.3350	0	10.0	0	SD	0	5.02	0	32.82	0
@1106__1977812	014	B	02/10/1977	08:04	125.2019	35.3350	0	20.0	0	SD	0	4.86	0	32.43	0
@1106__1977812	014	B	02/10/1977	08:04	125.2019	35.3350	0	30.0	0	SD	0	4.88	0	32.81	0
@1106__1977812	014	B	02/10/1977	08:04	125.2019	35.3350	0	50.0	0	SD	0	4.90	0	32.84	0
@1106__1977812	014	B	02/10/1977	08:04	125.2019	35.3350	0	70.0	0	SD	0	4.88	0	32.83	0
@1106__1977812	015	B	02/10/1977	09:45	125.0000	35.3350	0	0.0	0	SD	0	5.19	4	32.90	4
@1106__1977812	015	B	02/10/1977	09:45	125.0000	35.3350	0	10.0	0	SD	0	5.21	4	32.40	4
@1106__1977812	015	B	02/10/1977	09:45	125.0000	35.3350	0	20.0	0	SD	0	5.18	0	32.83	0
@1106__1977812	015	B	02/10/1977	09:45	125.0000	35.3350	0	30.0	0	SD	0	5.13	0	32.84	0
@1106__1977812	015	B	02/10/1977	09:45	125.0000	35.3350	0	50.0	0	SD	0	5.26	0	32.84	0
@1106__1977812	015	B	02/10/1977	09:45	125.0000	35.3350	0	80.0	0	SD	0	5.20	0	32.86	0
@1106__1977812	016	B	02/10/1977	11:30	124.7978	35.3350	0	0.0	0	SD	0	5.67	0	32.73	0
@1106__1977812	016	B	02/10/1977	11:30	124.7978	35.3350	0	10.0	0	SD	0	5.47	0	32.76	0
@1106__1977812	016	B	02/10/1977	11:30	124.7978	35.3350	0	20.0	0	SD	0	5.59	0	32.74	0
@1106__1977812	016	B	02/10/1977	11:30	124.7978	35.3350	0	30.0	0	SD	0	5.39	0	32.72	0
@1106__1977812	016	B	02/10/1977	11:30	124.7978	35.3350	0	50.0	0	SD	0	5.46	0	32.78	0
@1106__1977812	016	B	02/10/1977	11:30	124.7978	35.3350	0	75.0	0	SD	0	5.48	0	32.81	0
@1106__1977812	016	B	02/10/1977	11:30	124.7978	35.3350	0	85.0	0	SD	0	5.44	0	32.94	0
@1106__1977812	017	B	02/10/1977	13:15	124.5928	35.3350	0	0.0	0	SD	0	5.48	0	32.90	0
@1106__1977812	017	B	02/10/1977	13:15	124.5928	35.3350	0	10.0	0	SD	0	5.42	0	32.96	0
@1106__1977812	017	B	02/10/1977	13:15	124.5928	35.3350	0	20.0	0	SD	0	5.49	0	32.94	0
@1106__1977812	017	B	02/10/1977	13:15	124.5928	35.3350	0	30.0	0	SD	0	5.46	0	32.90	0
@1106__1977812	017	B	02/10/1977	13:15	124.5928	35.3350	0	50.0	0	SD	0	5.50	0	32.95	0
@1106__1977812	017	B	02/10/1977	13:15	124.5928	35.3350	0	75.0	0	SD	0	5.52	0	32.99	0
@1106__1977812	017	B	02/10/1977	13:15	124.5928	35.3350	0	90.0	0	SD	0	5.56	0	33.03	0
@1106__1977812	018	B	02/10/1977	15:04	124.3919	35.3350	0	0.0	0	SD	0	5.58	0	32.95	0
@1106__1977812	018	B	02/10/1977	15:04	124.3919	35.3350	0	10.0	0	SD	0	5.65	0	32.99	0
@1106__1977812	018	B	02/10/1977	15:04	124.3919	35.3350	0	20.0	0	SD	0	5.63	0	33.01	0
@1106__1977812	018	B	02/10/1977	15:04	124.3919	35.3350	0	30.0	0	SD	0	5.42	0	33.03	0
@1106__1977812	018	B	02/10/1977	15:04	124.3919	35.3350	0	50.0	0	SD	0	5.47	0	33.06	0
@1106__1977812	018	B	02/10/1977	15:04	124.3919	35.3350	0	75.0	0	SD	0	5.56	0	33.08	0
@1106__1977812	018	B	02/10/1977	15:04	124.3919	35.3350	0	85.0	0	SD	0	5.51	0	33.08	0
@1106__1977812	019	B	02/10/1977	20:19	124.3900	34.7169	0	0.0	0	SD	0	5.66	0	32.91	0
@1106__1977812	019	B	02/10/1977	20:19	124.3900	34.7169	0	10.0	0	SD	0	5.95	0	32.93	0
@1106__1977812	019	B	02/10/1977	20:19	124.3900	34.7169	0	20.0	0	SD	0	5.77	0	33.07	0
@1106__1977812	019	B	02/10/1977	20:19	124.3900	34.7169	0	30.0	0	SD	0	5.83	0	33.11	0
@1106__1977812	019	B	02/10/1977	20:19	124.3900	34.7169	0	50.0	0	SD	0	5.78	0	33.13	0
@1106__1977812	019	B	02/10/1977	20:19	124.3900	34.7169	0	80.0	0	SD	0	5.82	0	33.14	0
@1106__1977812	020	B	02/10/1977	22:04	124.5969	34.7169	0	0.0	0	SD	0	5.61	0	33.04	0
@1106__1977812	020	B	02/10/1977	22:04	124.5969	34.7169	0	10.0	0	SD	0	5.53	0	33.10	0
@1106__1977812	020	B	02/10/1977	22:04	124.5969	34.7169	0	20.0	0	SD	0	5.56	0	33.13	0
@1106__1977812	020	B	02/10/1977	22:04	124.5969	34.7169	0	30.0	0	SD	0	5.75	0	33.14	0
@1106__1977812	020	B	02/10/1977	22:04	124.5969	34.7169	0	50.0	0	SD	0	5.69	0	33.11	0
@1106__1977812	020	B	02/10/1977	22:04	124.5969	34.7169	0	75.0	0	SD	0	5.86	0	33.18	0
@1106__1977812	020	B	02/10/1977	22:04	124.5969	34.7169	0	80.0	0	SD	0	5.98	0	33.20	0
@1106__1977812	021	B	02/10/1977	23:49	124.7978	34.7169	0	0.0	0	SD	0	5.41	0	32.96	0
@1106__1977812	021	B	02/10/1977	23:49	124.7978	34.7169	0	10.0	0	SD	0	5.48	0	32.92	0
@1106__1977812	021	B	02/10/1977	23:49	124.7978	34.7169	0	20.0	0	SD	0	5.39	0	32.82	0
@1106__1977812	021	B	02/10/1977	23:49	124.7978	34.7169	0	30.0	0	SD	0	5.39	0	32.89	0
@1106__1977812	021	B	02/10/1977	23:49	124.7978	34.7169	0	50.0	0	SD	0	5.37	0	32.89	0
@1106__1977812	021	B	02/10/1977	23:49	124.7978	34.7169	0	75.0	0	SD	0	5.42	0	32.94	0
@1106__1977812	021	B	02/10/1977	23:49	124.7978	34.7169	0	90.0	0	SD	0	5.34	0	32.86	0
@1106__1977812	022	B	02/11/1977	01:34	125.0000	34.7169	0	0.0	0	SD	0	5.36	0	32.88	0
@1106__1977812	022	B	02/11/1977	01:34	125.0000	34.7169	0	10.0	0	SD	0	5.47	0	32.98	0
@1106__1977812	022	B	02/11/1977	01:34	125.0000	34.7169	0	20.0	0	SD	0	5.30	0
@1106__1977812	022	B	02/11/1977	01:34	125.0000	34.7169	0	30.0	0	SD	0	5.42	0	32.82	0
@1106__1977812	022	B	02/11/1977	01:34	125.0000	34.7169	0	50.0	0	SD	0	5.40	0	32.83	0
@1106__1977812	022	B	02/11/1977	01:34	125.0000	34.7169	0	75.0	0	SD	0	5.35	0	32.96	0
@1106__1977812	022	B	02/11/1977	01:34	125.0000	34.7169	0	85.0	0	SD	0	5.48	0	32.98	0
@1106__1977812	023	B	02/11/1977	04:10	125.3228	34.7169	0	0.0	0	SD	0	4.90	0	32.78	0
@1106__1977812	023	B	02/11/1977	04:10	125.3228	34.7169	0	10.0	0	SD	0	4.86	0	32.96	0
@1106__1977812	023	B	02/11/1977	04:10	125.3228	34.7169	0	20.0	0	SD	0	4.88	0	32.97	0
@1106__1977812	023	B	02/11/1977	04:10	125.3228	34.7169	0	30.0	0	SD	0	4.97	0	32.97	0
@1106__1977812	023	B	02/11/1977	04:10	125.3228	34.7169	0	50.0	0	SD	0	4.95	0	32.99	0
@1106__1977812	023	B	02/11/1977	04:10	125.3228	34.7169	0	75.0	0	SD	0	5.00	0	32.96	0
@1106__1977812	023	B	02/11/1977	04:10	125.3228	34.7169	0	85.0	0	SD	0	4.95	0	33.04	0
@1106__1977812	024	B	02/12/1977	03:49	125.5319	34.7169	0	0.0	0	SD	0	4.55	0	32.98	0
@1106__1977812	024	B	02/12/1977	03:49	125.5319	34.7169	0	10.0	0	SD	0	4.67	0	32.92	0
@1106__1977812	024	B	02/12/1977	03:49	125.5319	34.7169	0	20.0	0	SD	0	4.59	0	32.61	0
@1106__1977812	024	B	02/12/1977	03:49	125.5319	34.7169	0	30.0	0	SD	0	4.65	0	32.94	0
@1106__1977812	024	B	02/12/1977	03:49	125.5319	34.7169	0	50.0	0	SD	0	4.73	0	32.99	0
@1106__1977812	024	B	02/12/1977	03:49	125.5319	34.7169	0	70.0	0	SD	0	4.75	0	33.04	0
@1106__1977812	025	B	02/12/1977	05:34	125.7319	34.7169	0	0.0	0	SD	0	4.18	0	32.85	0
@1106__1977812	025	B	02/12/1977	05:34	125.7319	34.7169	0	10.0	0	SD	0	4.61	0	32.95	0
@1106__1977812	025	B	02/12/1977	05:34	125.7319	34.7169	0	20.0	0	SD	0	4.37	0	33.11	0
@1106__1977812	025	B	02/12/1977	05:34	125.7319	34.7169	0	30.0	0	SD	0	4.28	0	32.86	0
@1106__1977812	026	B	02/12/1977	12:00	126.1000	33.9750	0	0.0	0	SD	0	7.89	0	33.68	0
@1106__1977812	026	B	02/12/1977	12:00	126.1000	33.9750	0	10.0	0	SD	0	7.87	4	33.76	4
@1106__1977812	026	B	02/12/1977	12:00	126.1000	33.9750	0	20.0	0	SD	0	7.84	4	33.13	4
@1106__1977812	026	B	02/12/1977	12:00	126.1000	33.9750	0	30.0	0	SD	0	7.76	0	33.79	0
@1106__1977812	026	B	02/12/1977	12:00	126.1000	33.9750	0	50.0	0	SD	0	8.09	0	33.83	0
@1106__1977812	026	B	02/12/1977	12:00	126.1000	33.9750	0	75.0	0	SD	0	8.18	0	33.84	0
@1106__1977812	027	B	02/12/1977	13:40	125.9000	33.9969	0	0.0	0	SD	0	7.95	0	33.83	0
@1106__1977812	027	B	02/12/1977	13:40	125.9000	33.9969	0	10.0	0	SD	0	8.04	4	33.84	4
@1106__1977812	027	B	02/12/1977	13:40	125.9000	33.9969	0	20.0	0	SD	0	8.07	4	33.26	4
@1106__1977812	027	B	02/12/1977	13:40	125.9000	33.9969	0	30.0	0	SD	0	8.19	0	33.92	0
@1106__1977812	027	B	02/12/1977	13:40	125.9000	33.9969	0	50.0	0	SD	0	8.36	0	34.01	0
@1106__1977812	027	B	02/12/1977	13:40	125.9000	33.9969	0	80.0	0	SD	0	8.43	0	34.04	0
@1106__1977812	028	B	02/12/1977	15:15	125.7000	34.0219	0	0.0	0	SD	0	5.64	0
@1106__1977812	028	B	02/12/1977	15:15	125.7000	34.0219	0	10.0	0	SD	0	5.73	0	33.19	0
@1106__1977812	028	B	02/12/1977	15:15	125.7000	34.0219	0	20.0	0	SD	0	6.13	0	33.33	0
@1106__1977812	028	B	02/12/1977	15:15	125.7000	34.0219	0	30.0	0	SD	0	6.04	0	33.35	0
@1106__1977812	028	B	02/12/1977	15:15	125.7000	34.0219	0	50.0	0	SD	0	6.08	0	33.35	0
@1106__1977812	028	B	02/12/1977	15:15	125.7000	34.0219	0	60.0	0	SD	0	5.97	0	33.27	0
@1106__1977812	029	B	02/12/1977	17:00	125.5000	34.0428	0	0.0	0	SD	0	5.60	0	33.11	0
@1106__1977812	029	B	02/12/1977	17:00	125.5000	34.0428	0	10.0	0	SD	0	5.86	0	33.20	0
@1106__1977812	029	B	02/12/1977	17:00	125.5000	34.0428	0	20.0	0	SD	0	6.05	0
@1106__1977812	029	B	02/12/1977	17:00	125.5000	34.0428	0	30.0	0	SD	0	7.54	0	33.57	0
@1106__1977812	029	B	02/12/1977	17:00	125.5000	34.0428	0	50.0	0	SD	0	9.00	0	34.00	0
@1106__1977812	029	B	02/12/1977	17:00	125.5000	34.0428	0	70.0	0	SD	0	9.01	0	34.04	0
@1106__1977812	030	B	02/12/1977	18:45	125.3000	34.0678	0	0.0	0	SD	0	5.71	4	33.19	4
@1106__1977812	030	B	02/12/1977	18:45	125.3000	34.0678	0	10.0	0	SD	0	5.74	4	31.82	4
@1106__1977812	030	B	02/12/1977	18:45	125.3000	34.0678	0	20.0	0	SD	0	5.73	0	33.03	0
@1106__1977812	030	B	02/12/1977	18:45	125.3000	34.0678	0	30.0	0	SD	0	5.57	0	33.09	0
@1106__1977812	030	B	02/12/1977	18:45	125.3000	34.0678	0	50.0	0	SD	0	5.59	0	33.09	0
@1106__1977812	030	B	02/12/1977	18:45	125.3000	34.0678	0	75.0	0	SD	0	5.38	0	33.11	0
@1106__1977812	030	B	02/12/1977	18:45	125.3000	34.0678	0	90.0	0	SD	0	5.26	0	32.98	0
@1106__1977812	031	B	02/12/1977	21:15	125.0000	34.0919	0	0.0	0	SD	0	6.31	0	33.15	0
@1106__1977812	031	B	02/12/1977	21:15	125.0000	34.0919	0	10.0	0	SD	0	6.44	0	32.96	0
@1106__1977812	031	B	02/12/1977	21:15	125.0000	34.0919	0	20.0	0	SD	0	6.46	0	33.22	0
@1106__1977812	031	B	02/12/1977	21:15	125.0000	34.0919	0	30.0	0	SD	0	6.52	0	33.24	0
@1106__1977812	031	B	02/12/1977	21:15	125.0000	34.0919	0	50.0	0	SD	0	6.77	0	33.29	0
@1106__1977812	031	B	02/12/1977	21:15	125.0000	34.0919	0	75.0	0	SD	0	6.83	0	33.27	0
@1106__1977812	031	B	02/12/1977	21:15	125.0000	34.0919	0	90.0	0	SD	0	6.89	0	33.40	0
@1106__1977812	032	B	02/12/1977	23:00	124.8000	34.0919	0	0.0	0	SD	0	6.64	0	33.17	0
@1106__1977812	032	B	02/12/1977	23:00	124.8000	34.0919	0	10.0	0	SD	0	6.71	0	33.19	0
@1106__1977812	032	B	02/12/1977	23:00	124.8000	34.0919	0	20.0	0	SD	0	6.74	0	33.23	0
@1106__1977812	032	B	02/12/1977	23:00	124.8000	34.0919	0	30.0	0	SD	0	6.96	0	33.26	0
@1106__1977812	032	B	02/12/1977	23:00	124.8000	34.0919	0	50.0	0	SD	0	7.33	0	33.24	0
@1106__1977812	032	B	02/12/1977	23:00	124.8000	34.0919	0	75.0	0	SD	0	7.23	0	33.31	0
@1106__1977812	032	B	02/12/1977	23:00	124.8000	34.0919	0	80.0	0	SD	0	7.31	0	33.45	0
@1106__1977812	033	B	02/13/1977	00:45	124.6000	34.0919	0	0.0	0	SD	0	6.82	0	33.20	0
@1106__1977812	033	B	02/13/1977	00:45	124.6000	34.0919	0	10.0	0	SD	0	6.86	0	33.23	0
@1106__1977812	033	B	02/13/1977	00:45	124.6000	34.0919	0	20.0	0	SD	0	6.91	0	33.23	0
@1106__1977812	033	B	02/13/1977	00:45	124.6000	34.0919	0	30.0	0	SD	0	7.49	0	33.26	0
@1106__1977812	033	B	02/13/1977	00:45	124.6000	34.0919	0	50.0	0	SD	0	7.41	0	33.28	0
@1106__1977812	033	B	02/13/1977	00:45	124.6000	34.0919	0	75.0	0	SD	0	7.48	0	33.32	0
@1106__1977812	033	B	02/13/1977	00:45	124.6000	34.0919	0	85.0	0	SD	0	7.56	0	33.48	0
@1106__1977812	034	B	02/13/1977	02:34	124.4000	34.0919	0	0.0	0	SD	0	6.76	0	33.22	0
@1106__1977812	034	B	02/13/1977	02:34	124.4000	34.0919	0	10.0	0	SD	0	6.96	0	33.26	0
@1106__1977812	034	B	02/13/1977	02:34	124.4000	34.0919	0	20.0	0	SD	0	7.02	0	33.29	0
@1106__1977812	034	B	02/13/1977	02:34	124.4000	34.0919	0	30.0	0	SD	0	7.27	0	33.27	0
@1106__1977812	034	B	02/13/1977	02:34	124.4000	34.0919	0	50.0	0	SD	0	7.30	0	33.29	0
@1106__1977812	034	B	02/13/1977	02:34	124.4000	34.0919	0	75.0	0	SD	0	7.44	0	33.35	0
@1106__1977813	001	B	08/13/1977	16:40	127.9478	34.0919	0	0.0	0	SD	0	23.57	0	31.90	0
@1106__1977813	001	B	08/13/1977	16:40	127.9478	34.0919	0	10.0	0	SD	0	19.39	0	32.75	0
@1106__1977813	001	B	08/13/1977	16:40	127.9478	34.0919	0	20.0	0	SD	0	17.92	0	33.04	0
@1106__1977813	001	B	08/13/1977	16:40	127.9478	34.0919	0	30.0	0	SD	0	15.45	0	33.43	0
@1106__1977813	001	B	08/13/1977	16:40	127.9478	34.0919	0	50.0	0	SD	0	13.39	0	33.66	0
@1106__1977813	001	B	08/13/1977	16:40	127.9478	34.0919	0	80.0	0	SD	0	12.80	0	33.96	0
@1106__1977813	002	B	08/13/1977	18:30	127.8678	34.2500	0	0.0	0	SD	0	23.75	0	31.75	0
@1106__1977813	002	B	08/13/1977	18:30	127.8678	34.2500	0	10.0	0	SD	0	21.36	0	32.29	0
@1106__1977813	002	B	08/13/1977	18:30	127.8678	34.2500	0	20.0	0	SD	0	18.10	0	33.14	0
@1106__1977813	002	B	08/13/1977	18:30	127.8678	34.2500	0	30.0	0	SD	0	15.39	0	33.49	0
@1106__1977813	002	B	08/13/1977	18:30	127.8678	34.2500	0	50.0	0	SD	0	13.24	0	33.92	0
@1106__1977813	003	B	08/13/1977	22:19	127.8078	34.3719	0	0.0	0	SD	0	22.54	0	31.93	0
@1106__1977813	003	B	08/13/1977	22:19	127.8078	34.3719	0	10.0	0	SD	0	21.06	0	32.21	0
@1106__1977813	003	B	08/13/1977	22:19	127.8078	34.3719	0	20.0	0	SD	0	18.43	0	32.91	0
@1106__1977813	003	B	08/13/1977	22:19	127.8078	34.3719	0	30.0	0	SD	0	15.03	0	33.46	0
@1106__1977813	003	B	08/13/1977	22:19	127.8078	34.3719	0	50.0	0	SD	0	13.51	0	33.81	0
@1106__1977813	004	B	08/13/1977	23:15	127.7319	34.3469	0	0.0	0	SD	0	22.09	0	32.01	0
@1106__1977813	004	B	08/13/1977	23:15	127.7319	34.3469	0	10.0	0	SD	0	20.43	0	32.44	0
@1106__1977813	004	B	08/13/1977	23:15	127.7319	34.3469	0	20.0	0	SD	0	17.40	0	33.09	0
@1106__1977813	004	B	08/13/1977	23:15	127.7319	34.3469	0	30.0	0	SD	0	14.09	0	33.64	0
@1106__1977813	005	B	08/14/1977	01:10	127.5900	34.2278	0	0.0	0	SD	0	23.20	0	32.58	0
@1106__1977813	005	B	08/14/1977	01:10	127.5900	34.2278	0	10.0	0	SD	0	18.67	0	32.95	0
@1106__1977813	005	B	08/14/1977	01:10	127.5900	34.2278	0	20.0	0	SD	0	16.10	0	33.54	0
@1106__1977813	005	B	08/14/1977	01:10	127.5900	34.2278	0	25.0	0	SD	0	15.71	0	33.63	0
@1106__1977813	006	B	08/14/1977	03:00	127.4469	34.1119	0	0.0	0	SD	0	21.93	0	32.61	0
@1106__1977813	006	B	08/14/1977	03:00	127.4469	34.1119	0	10.0	0	SD	0	19.39	0	32.99	0
@1106__1977813	006	B	08/14/1977	03:00	127.4469	34.1119	0	20.0	0	SD	0	17.96	0	33.20	0
@1106__1977813	006	B	08/14/1977	03:00	127.4469	34.1119	0	30.0	0	SD	0	13.65	0	33.64	0
@1106__1977813	006	B	08/14/1977	03:00	127.4469	34.1119	0	40.0	0	SD	0	13.09	0	33.67	0
@1106__1977814	001	B	08/25/1977	19:30	127.2528	33.9019	0	0.0	0	SD	0	23.81	0	31.34	0
@1106__1977814	001	B	08/25/1977	19:30	127.2528	33.9019	0	10.0	0	SD	0	23.87	0	31.32	0
@1106__1977814	001	B	08/25/1977	19:30	127.2528	33.9019	0	20.0	0	SD	0	23.86	0	31.45	0
@1106__1977814	001	B	08/25/1977	19:30	127.2528	33.9019	0	30.0	0	SD	0	23.78	0	31.41	0
@1106__1977814	001	B	08/25/1977	19:30	127.2528	33.9019	0	50.0	0	SD	0	22.70	0	31.75	0
@1106__1977814	001	B	08/25/1977	19:30	127.2528	33.9019	0	70.0	0	SD	0	12.97	0	33.24	0
@1106__1977814	002	B	08/25/1977	21:25	127.1528	33.7578	0	0.0	0	SD	0	24.40	0	31.37	0
@1106__1977814	002	B	08/25/1977	21:25	127.1528	33.7578	0	10.0	0	SD	0	24.16	0	31.39	0
@1106__1977814	002	B	08/25/1977	21:25	127.1528	33.7578	0	20.0	0	SD	0	24.20	0	31.43	0
@1106__1977814	002	B	08/25/1977	21:25	127.1528	33.7578	0	30.0	0	SD	0	24.12	0	31.67	0
@1106__1977814	002	B	08/25/1977	21:25	127.1528	33.7578	0	50.0	0	SD	0	20.45	0	31.76	0
@1106__1977814	002	B	08/25/1977	21:25	127.1528	33.7578	0	75.0	0	SD	0	11.68	0	33.54	0
@1106__1977814	002	B	08/25/1977	21:25	127.1528	33.7578	0	85.0	0	SD	0	11.54	0	33.54	0
@1106__1977814	003	B	08/25/1977	23:10	127.0528	33.5969	0	0.0	0	SD	0	23.42	0	30.57	0
@1106__1977814	003	B	08/25/1977	23:10	127.0528	33.5969	0	10.0	0	SD	0	24.30	0	31.85	0
@1106__1977814	003	B	08/25/1977	23:10	127.0528	33.5969	0	20.0	0	SD	0	22.48	0	32.06	0
@1106__1977814	003	B	08/25/1977	23:10	127.0528	33.5969	0	30.0	0	SD	0	20.94	0	32.09	0
@1106__1977814	003	B	08/25/1977	23:10	127.0528	33.5969	0	50.0	0	SD	0	17.26	0	32.54	0
@1106__1977814	003	B	08/25/1977	23:10	127.0528	33.5969	0	75.0	0	SD	0	12.49	0	33.48	0
@1106__1977814	003	B	08/25/1977	23:10	127.0528	33.5969	0	100.0	0	SD	0	12.29	0	33.66	0
@1106__1977814	003	B	08/25/1977	23:10	127.0528	33.5969	0	120.0	0	SD	0	11.88	0	33.74	0
@1106__1977814	004	B	08/26/1977	12:40	128.0000	33.0000	0	0.0	0	SD	0	26.52	0	33.60	0
@1106__1977814	004	B	08/26/1977	12:40	128.0000	33.0000	0	10.0	0	SD	0	26.10	0	33.50	0
@1106__1977814	004	B	08/26/1977	12:40	128.0000	33.0000	0	20.0	0	SD	0	26.20	0	33.51	0
@1106__1977814	004	B	08/26/1977	12:40	128.0000	33.0000	0	30.0	0	SD	0	26.12	0	33.52	0
@1106__1977814	004	B	08/26/1977	12:40	128.0000	33.0000	0	50.0	0	SD	0	23.96	0	33.79	0
@1106__1977814	004	B	08/26/1977	12:40	128.0000	33.0000	0	75.0	0	SD	0	20.00	0	34.57	0
@1106__1977814	004	B	08/26/1977	12:40	128.0000	33.0000	0	100.0	0	SD	0	18.00	0	34.44	0
@1106__1977814	004	B	08/26/1977	12:40	128.0000	33.0000	0	125.0	0	SD	0	15.66	0	34.35	0
@1106__1977814	004	B	08/26/1977	12:40	128.0000	33.0000	0	150.0	0	SD	0	15.55	0	34.35	0
@1106__1977814	005	B	08/26/1977	17:30	127.4000	33.0000	0	0.0	0	SD	0	25.53	0	32.88	0
@1106__1977814	005	B	08/26/1977	17:30	127.4000	33.0000	0	10.0	0	SD	0	26.61	0	33.33	0
@1106__1977814	005	B	08/26/1977	17:30	127.4000	33.0000	0	20.0	0	SD	0	26.32	0	33.36	0
@1106__1977814	005	B	08/26/1977	17:30	127.4000	33.0000	0	30.0	0	SD	0	26.53	0	33.36	0
@1106__1977814	005	B	08/26/1977	17:30	127.4000	33.0000	0	50.0	0	SD	0	20.65	0	33.95	0
@1106__1977814	005	B	08/26/1977	17:30	127.4000	33.0000	0	75.0	0	SD	0	18.22	0	33.89	0
@1106__1977814	005	B	08/26/1977	17:30	127.4000	33.0000	0	100.0	0	SD	0	15.95	0	34.09	0
@1106__1977814	005	B	08/26/1977	17:30	127.4000	33.0000	0	125.0	0	SD	0	14.82	0	34.13	0
@1106__1977814	006	B	08/26/1977	19:49	127.1000	33.0000	0	0.0	0	SD	0	26.10	0	33.35	0
@1106__1977814	006	B	08/26/1977	19:49	127.1000	33.0000	0	10.0	0	SD	0	26.46	0	33.36	0
@1106__1977814	006	B	08/26/1977	19:49	127.1000	33.0000	0	20.0	0	SD	0	26.76	0	33.44	0
@1106__1977814	006	B	08/26/1977	19:49	127.1000	33.0000	0	30.0	0	SD	0	25.37	0	33.47	0
@1106__1977814	006	B	08/26/1977	19:49	127.1000	33.0000	0	50.0	0	SD	0	19.05	0	34.36	0
@1106__1977814	006	B	08/26/1977	19:49	127.1000	33.0000	0	75.0	0	SD	0	15.28	0
@1106__1977814	006	B	08/26/1977	19:49	127.1000	33.0000	0	100.0	0	SD	0	15.56	0	34.35	0
@1106__1977814	007	B	08/26/1977	22:10	126.8000	33.0000	0	0.0	0	SD	0	26.00	0	33.15	0
@1106__1977814	007	B	08/26/1977	22:10	126.8000	33.0000	0	10.0	0	SD	0	26.53	0	33.39	0
@1106__1977814	007	B	08/26/1977	22:10	126.8000	33.0000	0	20.0	0	SD	0	26.45	0	33.39	0
@1106__1977814	007	B	08/26/1977	22:10	126.8000	33.0000	0	30.0	0	SD	0	26.36	0	33.50	0
@1106__1977814	007	B	08/26/1977	22:10	126.8000	33.0000	0	50.0	0	SD	0	23.20	0	33.44	0
@1106__1977814	007	B	08/26/1977	22:10	126.8000	33.0000	0	75.0	0	SD	0	15.30	0	33.91	0
@1106__1977814	007	B	08/26/1977	22:10	126.8000	33.0000	0	95.0	0	SD	0	14.78	0	34.04	0
@1106__1977814	008	B	08/27/1977	00:00	127.7000	33.0000	0	0.0	0	SD	8	26.13	0	33.29	0
@1106__1977814	008	B	08/27/1977	00:00	127.7000	33.0000	0	10.0	0	SD	8	26.29	0	33.31	0
@1106__1977814	008	B	08/27/1977	00:00	127.7000	33.0000	0	20.0	0	SD	8	26.29	0	33.36	0
@1106__1977814	008	B	08/27/1977	00:00	127.7000	33.0000	0	30.0	0	SD	8	26.20	0	33.32	0
@1106__1977814	008	B	08/27/1977	00:00	127.7000	33.0000	0	50.0	0	SD	8	26.23	0	33.32	0
@1106__1977814	008	B	08/27/1977	00:00	127.7000	33.0000	0	75.0	0	SD	8	18.09	0	33.34	0
@1106__1977814	008	B	08/27/1977	00:00	127.7000	33.0000	0	100.0	0	SD	8	18.30	0	34.27	0
@1106__1977814	008	B	08/27/1977	00:00	127.7000	33.0000	0	125.0	0	SD	8	15.69	0	34.06	0
@1106__1977814	008	B	08/27/1977	00:00	127.7000	33.0000	0	135.0	0	SD	8	14.72	0	34.10	0
@1106__1977814	009	B	08/27/1977	00:40	126.5000	33.0000	0	0.0	0	SD	0	25.20	0	32.43	0
@1106__1977814	009	B	08/27/1977	00:40	126.5000	33.0000	0	10.0	0	SD	0	25.48	0	32.36	0
@1106__1977814	009	B	08/27/1977	00:40	126.5000	33.0000	0	20.0	0	SD	0	25.71	0	32.34	0
@1106__1977814	009	B	08/27/1977	00:40	126.5000	33.0000	0	30.0	0	SD	0	25.52	0	32.40	0
@1106__1977814	009	B	08/27/1977	00:40	126.5000	33.0000	0	50.0	0	SD	0	23.08	0	32.69	0
@1106__1977814	009	B	08/27/1977	00:40	126.5000	33.0000	0	75.0	0	SD	0	16.85	0	33.61	0
@1106__1977814	009	B	08/27/1977	00:40	126.5000	33.0000	0	95.0	0	SD	0	14.21	0	33.86	0
@1106__1977814	010	B	08/27/1977	03:00	126.2000	33.0000	0	0.0	0	SD	0	25.30	0	32.36	0
@1106__1977814	010	B	08/27/1977	03:00	126.2000	33.0000	0	10.0	0	SD	0	24.75	0	32.43	0
@1106__1977814	010	B	08/27/1977	03:00	126.2000	33.0000	0	20.0	0	SD	0	24.57	0	32.59	0
@1106__1977814	010	B	08/27/1977	03:00	126.2000	33.0000	0	30.0	0	SD	0	24.05	0	32.54	0
@1106__1977814	010	B	08/27/1977	03:00	126.2000	33.0000	0	50.0	0	SD	0	18.62	0	33.20	0
@1106__1977814	010	B	08/27/1977	03:00	126.2000	33.0000	0	75.0	0	SD	0	13.70	0	33.75	0
@1106__1977814	010	B	08/27/1977	03:00	126.2000	33.0000	0	100.0	0	SD	0	12.44	0	33.36	0
@1106__1977814	011	B	08/27/1977	05:30	125.9000	33.0000	0	0.0	0	SD	0	25.30	0	32.43	0
@1106__1977814	011	B	08/27/1977	05:30	125.9000	33.0000	0	10.0	0	SD	0	24.27	0	32.42	0
@1106__1977814	011	B	08/27/1977	05:30	125.9000	33.0000	0	20.0	0	SD	0	23.84	0	32.40	0
@1106__1977814	011	B	08/27/1977	05:30	125.9000	33.0000	0	30.0	0	SD	0	23.45	0	32.46	0
@1106__1977814	011	B	08/27/1977	05:30	125.9000	33.0000	0	50.0	0	SD	0	17.61	0	33.38	0
@1106__1977814	011	B	08/27/1977	05:30	125.9000	33.0000	0	75.0	0	SD	0	13.05	0	33.56	0
@1106__1977814	011	B	08/27/1977	05:30	125.9000	33.0000	0	85.0	0	SD	0	12.92	0	33.77	0
@1106__1977814	012	B	08/27/1977	07:49	125.6000	33.0000	0	0.0	0	SD	0	24.18	0	31.78	0
@1106__1977814	012	B	08/27/1977	07:49	125.6000	33.0000	0	10.0	0	SD	0	24.66	0	32.36	0
@1106__1977814	012	B	08/27/1977	07:49	125.6000	33.0000	0	20.0	0	SD	0	23.82	0	32.54	0
@1106__1977814	012	B	08/27/1977	07:49	125.6000	33.0000	0	30.0	0	SD	0	23.25	0	32.61	0
@1106__1977814	012	B	08/27/1977	07:49	125.6000	33.0000	0	50.0	0	SD	0	17.61	0	33.00	0
@1106__1977814	012	B	08/27/1977	07:49	125.6000	33.0000	0	75.0	0	SD	0	12.82	0	33.70	0
@1106__1977814	012	B	08/27/1977	07:49	125.6000	33.0000	0	85.0	0	SD	0	12.73	0	33.91	0
@1106__1977814	013	B	08/27/1977	10:30	125.3000	33.0000	0	0.0	0	SD	0	23.82	0	31.55	0
@1106__1977814	013	B	08/27/1977	10:30	125.3000	33.0000	0	10.0	0	SD	0	22.52	0	32.25	0
@1106__1977814	013	B	08/27/1977	10:30	125.3000	33.0000	0	20.0	0	SD	0	21.80	0	32.13	0
@1106__1977814	013	B	08/27/1977	10:30	125.3000	33.0000	0	30.0	0	SD	0	20.11	0	32.11	0
@1106__1977814	013	B	08/27/1977	10:30	125.3000	33.0000	0	50.0	0	SD	0	12.87	0	33.27	0
@1106__1977814	013	B	08/27/1977	10:30	125.3000	33.0000	0	75.0	0	SD	0	12.36	0	33.89	0
@1106__1977814	014	B	08/27/1977	12:45	125.0000	33.0000	0	0.0	0	SD	0	24.84	0	31.53	0
@1106__1977814	014	B	08/27/1977	12:45	125.0000	33.0000	0	10.0	0	SD	0	23.08	0	31.78	0
@1106__1977814	014	B	08/27/1977	12:45	125.0000	33.0000	0	20.0	0	SD	0	20.00	0	31.80	0
@1106__1977814	014	B	08/27/1977	12:45	125.0000	33.0000	0	30.0	0	SD	0	17.15	0	33.02	0
@1106__1977814	014	B	08/27/1977	12:45	125.0000	33.0000	0	50.0	0	SD	0	11.93	0	33.78	0
@1106__1977814	014	B	08/27/1977	12:45	125.0000	33.0000	0	70.0	0	SD	0	11.84	0	33.79	0
@1106__1977814	015	B	08/27/1977	18:30	124.4000	33.4069	0	0.0	0	SD	0	24.71	0	28.44	0
@1106__1977814	015	B	08/27/1977	18:30	124.4000	33.4069	0	10.0	0	SD	0	23.56	0	29.44	0
@1106__1977814	015	B	08/27/1977	18:30	124.4000	33.4069	0	20.0	0	SD	0	21.20	0	30.75	0
@1106__1977814	015	B	08/27/1977	18:30	124.4000	33.4069	0	30.0	0	SD	0	16.14	0	31.72	0
@1106__1977814	015	B	08/27/1977	18:30	124.4000	33.4069	0	50.0	0	SD	0	9.56	0	33.40	0
@1106__1977814	015	B	08/27/1977	18:30	124.4000	33.4069	0	60.0	0	SD	0	7.85	0	33.40	0
@1106__1977814	016	B	08/27/1977	20:19	124.6000	33.4069	0	0.0	0	SD	0	25.00	0	28.83	0
@1106__1977814	016	B	08/27/1977	20:19	124.6000	33.4069	0	10.0	0	SD	0	23.98	0	30.30	0
@1106__1977814	016	B	08/27/1977	20:19	124.6000	33.4069	0	20.0	0	SD	0	24.07	0	31.18	0
@1106__1977814	016	B	08/27/1977	20:19	124.6000	33.4069	0	30.0	0	SD	0	20.77	0	31.88	0
@1106__1977814	016	B	08/27/1977	20:19	124.6000	33.4069	0	50.0	0	SD	0	10.27	0	32.19	0
@1106__1977814	016	B	08/27/1977	20:19	124.6000	33.4069	0	75.0	0	SD	0	7.58	0	33.32	0
@1106__1977814	017	B	08/27/1977	22:00	124.8000	33.4069	0	0.0	0	SD	0	20.84	4	31.64	4
@1106__1977814	017	B	08/27/1977	22:00	124.8000	33.4069	0	10.0	0	SD	0	23.90	4	31.82	4
@1106__1977814	017	B	08/27/1977	22:00	124.8000	33.4069	0	20.0	0	SD	0	23.76	4	31.03	4
@1106__1977814	017	B	08/27/1977	22:00	124.8000	33.4069	0	30.0	0	SD	0	22.95	0	32.11	0
@1106__1977814	017	B	08/27/1977	22:00	124.8000	33.4069	0	50.0	0	SD	0	10.40	0	33.33	0
@1106__1977814	017	B	08/27/1977	22:00	124.8000	33.4069	0	70.0	0	SD	0	8.21	0	33.42	0
@1106__1977814	018	B	08/27/1977	23:49	125.0000	33.4069	0	0.0	0	SD	0	24.22	0	31.42	0
@1106__1977814	018	B	08/27/1977	23:49	125.0000	33.4069	0	10.0	0	SD	0	24.00	0	31.75	0
@1106__1977814	018	B	08/27/1977	23:49	125.0000	33.4069	0	20.0	0	SD	0	23.40	0	32.09	0
@1106__1977814	018	B	08/27/1977	23:49	125.0000	33.4069	0	30.0	0	SD	0	20.77	0	32.58	0
@1106__1977814	018	B	08/27/1977	23:49	125.0000	33.4069	0	50.0	0	SD	0	10.47	0	32.19	0
@1106__1977814	018	B	08/27/1977	23:49	125.0000	33.4069	0	65.0	0	SD	0	10.24	0	33.43	0
@1106__1977814	019	B	08/28/1977	01:40	125.2000	33.4069	0	0.0	0	SD	0	25.18	0	30.88	0
@1106__1977814	019	B	08/28/1977	01:40	125.2000	33.4069	0	10.0	0	SD	0	23.83	0	30.99	0
@1106__1977814	019	B	08/28/1977	01:40	125.2000	33.4069	0	20.0	0	SD	0	23.88	4	31.84	4
@1106__1977814	019	B	08/28/1977	01:40	125.2000	33.4069	0	30.0	0	SD	0	23.90	4	31.01	4
@1106__1977814	019	B	08/28/1977	01:40	125.2000	33.4069	0	50.0	0	SD	0	10.85	0	32.98	0
@1106__1977814	019	B	08/28/1977	01:40	125.2000	33.4069	0	75.0	0	SD	0	9.52	0	33.39	0
@1106__1977814	020	B	08/28/1977	03:19	125.4000	33.4069	0	0.0	0	SD	0	25.35	0	30.92	0
@1106__1977814	020	B	08/28/1977	03:19	125.4000	33.4069	0	10.0	0	SD	0	24.67	0	30.98	0
@1106__1977814	020	B	08/28/1977	03:19	125.4000	33.4069	0	20.0	0	SD	0	24.30	0	31.11	0
@1106__1977814	020	B	08/28/1977	03:19	125.4000	33.4069	0	30.0	0	SD	0	23.50	0	31.98	0
@1106__1977814	020	B	08/28/1977	03:19	125.4000	33.4069	0	50.0	0	SD	0	10.26	0	33.23	0
@1106__1977814	020	B	08/28/1977	03:19	125.4000	33.4069	0	75.0	0	SD	0	9.50	0	33.40	0
@1106__1977814	021	B	08/28/1977	05:10	125.6000	33.4069	0	0.0	0	SD	0	25.60	0	31.05	0
@1106__1977814	021	B	08/28/1977	05:10	125.6000	33.4069	0	10.0	0	SD	0	24.81	0	31.15	0
@1106__1977814	021	B	08/28/1977	05:10	125.6000	33.4069	0	20.0	0	SD	0	24.56	0	31.17	0
@1106__1977814	021	B	08/28/1977	05:10	125.6000	33.4069	0	30.0	0	SD	0	24.48	0	31.32	0
@1106__1977814	021	B	08/28/1977	05:10	125.6000	33.4069	0	50.0	0	SD	0	21.68	0	31.97	0
@1106__1977814	021	B	08/28/1977	05:10	125.6000	33.4069	0	75.0	0	SD	0	10.08	0	33.26	0
@1106__1977814	021	B	08/28/1977	05:10	125.6000	33.4069	0	80.0	0	SD	0	9.74	0	33.27	0
@1106__1977814	022	B	08/28/1977	07:00	125.8000	33.4069	0	0.0	0	SD	0	24.80	0	31.18	0
@1106__1977814	022	B	08/28/1977	07:00	125.8000	33.4069	0	10.0	0	SD	0	24.96	0	31.09	0
@1106__1977814	022	B	08/28/1977	07:00	125.8000	33.4069	0	20.0	0	SD	0	24.86	0	31.12	0
@1106__1977814	022	B	08/28/1977	07:00	125.8000	33.4069	0	30.0	0	SD	0	24.62	0	31.37	0
@1106__1977814	022	B	08/28/1977	07:00	125.8000	33.4069	0	50.0	0	SD	0	20.39	0	31.88	0
@1106__1977814	022	B	08/28/1977	07:00	125.8000	33.4069	0	75.0	0	SD	0	11.07	0	33.06	0
@1106__1977814	022	B	08/28/1977	07:00	125.8000	33.4069	0	90.0	0	SD	0	9.76	0	33.33	0
@1106__1977814	023	B	08/28/1977	08:40	126.0000	33.4069	0	0.0	0	SD	0	24.80	0	30.75	0
@1106__1977814	023	B	08/28/1977	08:40	126.0000	33.4069	0	10.0	0	SD	0	23.88	0	30.83	0
@1106__1977814	023	B	08/28/1977	08:40	126.0000	33.4069	0	20.0	0	SD	0	23.56	0	31.10	0
@1106__1977814	023	B	08/28/1977	08:40	126.0000	33.4069	0	30.0	0	SD	0	22.72	0	31.57	0
@1106__1977814	023	B	08/28/1977	08:40	126.0000	33.4069	0	50.0	0	SD	0	17.70	0	32.98	0
@1106__1977814	023	B	08/28/1977	08:40	126.0000	33.4069	0	75.0	0	SD	0	14.26	0	33.59	0
@1106__1977814	023	B	08/28/1977	08:40	126.0000	33.4069	0	85.0	0	SD	0	12.50	0	33.71	0
@1106__1977814	024	B	08/28/1977	22:10	126.3550	33.6378	0	0.0	0	SD	0	23.17	0	30.85	0
@1106__1977814	024	B	08/28/1977	22:10	126.3550	33.6378	0	10.0	0	SD	0	23.17	0	30.95	0
@1106__1977814	024	B	08/28/1977	22:10	126.3550	33.6378	0	20.0	0	SD	0	23.47	0	31.41	0
@1106__1977814	024	B	08/28/1977	22:10	126.3550	33.6378	0	30.0	0	SD	0	22.19	0	31.77	0
@1106__1977814	024	B	08/28/1977	22:10	126.3550	33.6378	0	50.0	0	SD	0	17.41	0	32.82	0
@1106__1977814	024	B	08/28/1977	22:10	126.3550	33.6378	0	75.0	0	SD	0	12.15	0	33.38	0
@1106__1977814	024	B	08/28/1977	22:10	126.3550	33.6378	0	100.0	0	SD	0	10.12	0	33.43	0
@1106__1977814	024	B	08/28/1977	22:10	126.3550	33.6378	0	125.0	0	SD	0	9.88	0	33.52	0
@1106__1977814	025	B	08/29/1977	00:04	126.4378	33.7919	0	0.0	0	SD	0	23.09	0	30.84	0
@1106__1977814	025	B	08/29/1977	00:04	126.4378	33.7919	0	10.0	0	SD	0	23.20	0	30.96	0
@1106__1977814	025	B	08/29/1977	00:04	126.4378	33.7919	0	20.0	0	SD	0	22.89	0	30.90	0
@1106__1977814	025	B	08/29/1977	00:04	126.4378	33.7919	0	30.0	0	SD	0	22.19	0	30.96	0
@1106__1977814	025	B	08/29/1977	00:04	126.4378	33.7919	0	50.0	0	SD	0	19.30	0	31.96	0
@1106__1977814	025	B	08/29/1977	00:04	126.4378	33.7919	0	75.0	0	SD	0	12.41	0	33.19	0
@1106__1977814	025	B	08/29/1977	00:04	126.4378	33.7919	0	95.0	0	SD	0	10.02	0	33.39	0
@1106__1977814	026	B	08/29/1977	01:49	126.5228	33.9428	0	0.0	0	SD	0	23.96	0	31.06	0
@1106__1977814	026	B	08/29/1977	01:49	126.5228	33.9428	0	10.0	0	SD	0	22.89	0	31.08	0
@1106__1977814	026	B	08/29/1977	01:49	126.5228	33.9428	0	20.0	0	SD	0	22.19	0	31.12	0
@1106__1977814	026	B	08/29/1977	01:49	126.5228	33.9428	0	30.0	0	SD	0	21.41	0	31.32	0
@1106__1977814	026	B	08/29/1977	01:49	126.5228	33.9428	0	50.0	0	SD	0	19.99	0	31.67	0
@1106__1978815	001	B	02/20/1978	07:49	126.2450	35.8550	0	0.0	0	SD	0	4.53	0	32.98	0
@1106__1978815	001	B	02/20/1978	07:49	126.2450	35.8550	0	10.0	0	SD	0	4.44	0	32.94	0
@1106__1978815	001	B	02/20/1978	07:49	126.2450	35.8550	0	20.0	0	SD	0	4.27	0	32.89	0
@1106__1978815	001	B	02/20/1978	07:49	126.2450	35.8550	0	25.0	0	SD	0	4.30	0	32.91	0
@1106__1978815	002	B	02/20/1978	09:25	126.0328	35.8550	0	0.0	0	SD	0	5.00	0	32.98	0
@1106__1978815	002	B	02/20/1978	09:25	126.0328	35.8550	0	10.0	0	SD	0	4.88	0	32.96	0
@1106__1978815	002	B	02/20/1978	09:25	126.0328	35.8550	0	20.0	0	SD	0	4.90	0	32.89	0
@1106__1978815	002	B	02/20/1978	09:25	126.0328	35.8550	0	30.0	0	SD	0	4.71	0	32.95	0
@1106__1978815	002	B	02/20/1978	09:25	126.0328	35.8550	0	39.0	0	SD	0	4.59	0	32.98	0
@1106__1978815	003	B	02/22/1978	23:19	125.8219	35.8550	0	0.0	0	SD	0	5.02	0	32.98	0
@1106__1978815	003	B	02/22/1978	23:19	125.8219	35.8550	0	10.0	0	SD	0	4.88	0	33.02	0
@1106__1978815	003	B	02/22/1978	23:19	125.8219	35.8550	0	20.0	0	SD	0	4.98	0	33.01	0
@1106__1978815	003	B	02/22/1978	23:19	125.8219	35.8550	0	30.0	0	SD	0	4.93	0	32.98	0
@1106__1978815	003	B	02/22/1978	23:19	125.8219	35.8550	0	47.0	0	SD	0	4.94	0	32.96	0
@1106__1978815	004	B	02/23/1978	00:55	125.6169	35.8550	0	0.0	0	SD	0	5.47	0	33.00	0
@1106__1978815	004	B	02/23/1978	00:55	125.6169	35.8550	0	10.0	0	SD	0	5.42	0	32.93	0
@1106__1978815	004	B	02/23/1978	00:55	125.6169	35.8550	0	20.0	0	SD	0	5.46	0	33.00	0
@1106__1978815	004	B	02/23/1978	00:55	125.6169	35.8550	0	30.0	0	SD	0	5.40	0
@1106__1978815	004	B	02/23/1978	00:55	125.6169	35.8550	0	51.0	0	SD	0	5.55	0	32.94	0
@1106__1978815	005	B	02/23/1978	02:30	125.4069	35.8550	0	0.0	0	SD	0	6.00	0	33.04	0
@1106__1978815	005	B	02/23/1978	02:30	125.4069	35.8550	0	10.0	0	SD	0	5.88	0	33.04	0
@1106__1978815	005	B	02/23/1978	02:30	125.4069	35.8550	0	20.0	0	SD	0	5.86	0	33.00	0
@1106__1978815	005	B	02/23/1978	02:30	125.4069	35.8550	0	30.0	0	SD	0	5.76	0	33.09	0
@1106__1978815	005	B	02/23/1978	02:30	125.4069	35.8550	0	50.0	0	SD	0	5.92	0	32.98	0
@1106__1978815	005	B	02/23/1978	02:30	125.4069	35.8550	0	63.0	0	SD	0	5.84	0	33.03	0
@1106__1978815	006	B	02/23/1978	04:10	125.2050	35.8550	0	0.0	0	SD	0	6.28	0	33.03	0
@1106__1978815	006	B	02/23/1978	04:10	125.2050	35.8550	0	10.0	0	SD	0	5.91	0	33.01	0
@1106__1978815	006	B	02/23/1978	04:10	125.2050	35.8550	0	20.0	0	SD	0	5.92	0	32.99	0
@1106__1978815	006	B	02/23/1978	04:10	125.2050	35.8550	0	30.0	0	SD	0	5.86	0	32.99	0
@1106__1978815	006	B	02/23/1978	04:10	125.2050	35.8550	0	50.0	0	SD	0	5.85	0
@1106__1978815	006	B	02/23/1978	04:10	125.2050	35.8550	0	60.0	0	SD	0	5.90	0	33.03	0
@1106__1978815	007	B	02/23/1978	05:49	125.0000	35.8550	0	0.0	0	SD	0	6.34	0	32.92	0
@1106__1978815	007	B	02/23/1978	05:49	125.0000	35.8550	0	10.0	0	SD	0	5.99	0	33.07	0
@1106__1978815	007	B	02/23/1978	05:49	125.0000	35.8550	0	20.0	0	SD	0	6.02	0	33.04	0
@1106__1978815	007	B	02/23/1978	05:49	125.0000	35.8550	0	30.0	0	SD	0	5.96	0	33.04	0
@1106__1978815	007	B	02/23/1978	05:49	125.0000	35.8550	0	50.0	0	SD	0	5.94	0	33.04	0
@1106__1978815	007	B	02/23/1978	05:49	125.0000	35.8550	0	60.0	0	SD	0	6.00	0	32.88	0
@1106__1978815	008	B	02/23/1978	07:30	124.7969	35.8550	0	0.0	0	SD	0	6.18	0	32.98	0
@1106__1978815	008	B	02/23/1978	07:30	124.7969	35.8550	0	10.0	0	SD	0	6.04	0	33.04	0
@1106__1978815	008	B	02/23/1978	07:30	124.7969	35.8550	0	20.0	0	SD	0	6.12	0	33.06	0
@1106__1978815	008	B	02/23/1978	07:30	124.7969	35.8550	0	30.0	0	SD	0	6.01	0	33.04	0
@1106__1978815	008	B	02/23/1978	07:30	124.7969	35.8550	0	50.0	0	SD	0	6.03	0	33.07	0
@1106__1978815	008	B	02/23/1978	07:30	124.7969	35.8550	0	75.0	0	SD	0	5.97	0	33.08	0
@1106__1978815	009	B	02/23/1978	09:15	124.5850	35.8550	0	0.0	0	SD	0	6.52	0	33.04	0
@1106__1978815	009	B	02/23/1978	09:15	124.5850	35.8550	0	10.0	0	SD	0	6.31	0	33.04	0
@1106__1978815	009	B	02/23/1978	09:15	124.5850	35.8550	0	20.0	0	SD	0	6.34	0	33.10	0
@1106__1978815	009	B	02/23/1978	09:15	124.5850	35.8550	0	30.0	0	SD	0	6.37	0	33.11	0
@1106__1978815	009	B	02/23/1978	09:15	124.5850	35.8550	0	50.0	0	SD	0	6.29	0	33.07	0
@1106__1978815	009	B	02/23/1978	09:15	124.5850	35.8550	0	77.0	0	SD	0	6.22	0	33.10	0
@1106__1978815	010	B	02/23/1978	11:00	124.3800	35.8550	0	0.0	0	SD	0	6.65	0	32.94	0
@1106__1978815	010	B	02/23/1978	11:00	124.3800	35.8550	0	10.0	0	SD	0	6.49	0	32.98	0
@1106__1978815	010	B	02/23/1978	11:00	124.3800	35.8550	0	20.0	0	SD	0	6.46	0	33.06	0
@1106__1978815	010	B	02/23/1978	11:00	124.3800	35.8550	0	30.0	0	SD	0	6.50	0	33.04	0
@1106__1978815	010	B	02/23/1978	11:00	124.3800	35.8550	0	50.0	0	SD	0	6.38	0	33.08	0
@1106__1978815	010	B	02/23/1978	11:00	124.3800	35.8550	0	75.0	0	SD	0	6.35	0	33.11	0
@1106__1978815	010	B	02/23/1978	11:00	124.3800	35.8550	0	81.0	0	SD	0	6.38	0	33.14	0
@1106__1978815	011	B	02/23/1978	15:19	124.3919	35.3350	0	0.0	0	SD	0	7.69	0	33.16	0
@1106__1978815	011	B	02/23/1978	15:19	124.3919	35.3350	0	10.0	0	SD	0	7.41	0	33.17	0
@1106__1978815	011	B	02/23/1978	15:19	124.3919	35.3350	0	20.0	0	SD	0	7.44	0	33.19	0
@1106__1978815	011	B	02/23/1978	15:19	124.3919	35.3350	0	30.0	0	SD	0	7.38	0	33.22	0
@1106__1978815	011	B	02/23/1978	15:19	124.3919	35.3350	0	50.0	0	SD	0	7.40	0	33.24	0
@1106__1978815	011	B	02/23/1978	15:19	124.3919	35.3350	0	75.0	0	SD	0	7.45	0
@1106__1978815	011	B	02/23/1978	15:19	124.3919	35.3350	0	85.0	0	SD	0	7.47	0	33.26	0
@1106__1978815	012	B	02/23/1978	17:04	124.5928	35.3350	0	0.0	0	SD	0	7.57	0	33.13	0
@1106__1978815	012	B	02/23/1978	17:04	124.5928	35.3350	0	10.0	0	SD	0	7.30	0	33.08	0
@1106__1978815	012	B	02/23/1978	17:04	124.5928	35.3350	0	20.0	0	SD	0	7.27	0	33.11	0
@1106__1978815	012	B	02/23/1978	17:04	124.5928	35.3350	0	30.0	0	SD	0	7.24	0	33.16	0
@1106__1978815	012	B	02/23/1978	17:04	124.5928	35.3350	0	50.0	0	SD	0	7.31	0	33.18	0
@1106__1978815	012	B	02/23/1978	17:04	124.5928	35.3350	0	75.0	0	SD	0	7.25	0	33.19	0
@1106__1978815	012	B	02/23/1978	17:04	124.5928	35.3350	0	87.0	0	SD	0	7.20	0	33.22	0
@1106__1978815	013	B	02/23/1978	18:49	124.7978	35.3350	0	0.0	0	SD	0	7.41	0	33.04	0
@1106__1978815	013	B	02/23/1978	18:49	124.7978	35.3350	0	10.0	0	SD	0	7.11	0	33.11	0
@1106__1978815	013	B	02/23/1978	18:49	124.7978	35.3350	0	20.0	0	SD	0	7.13	0	33.10	0
@1106__1978815	013	B	02/23/1978	18:49	124.7978	35.3350	0	30.0	0	SD	0	7.01	0	33.14	0
@1106__1978815	013	B	02/23/1978	18:49	124.7978	35.3350	0	50.0	0	SD	0	6.98	0	33.15	0
@1106__1978815	013	B	02/23/1978	18:49	124.7978	35.3350	0	75.0	0	SD	0	6.96	0	33.16	0
@1106__1978815	013	B	02/23/1978	18:49	124.7978	35.3350	0	81.0	0	SD	0	6.94	0	33.20	0
@1106__1978815	014	B	02/23/1978	20:34	125.0000	35.3350	0	0.0	0	SD	0	7.32	0	33.11	0
@1106__1978815	014	B	02/23/1978	20:34	125.0000	35.3350	0	10.0	0	SD	0	6.59	0	33.04	0
@1106__1978815	014	B	02/23/1978	20:34	125.0000	35.3350	0	20.0	0	SD	0	6.60	0	33.07	0
@1106__1978815	014	B	02/23/1978	20:34	125.0000	35.3350	0	30.0	0	SD	0	6.50	0	33.10	0
@1106__1978815	014	B	02/23/1978	20:34	125.0000	35.3350	0	50.0	0	SD	0	6.50	0	33.11	0
@1106__1978815	014	B	02/23/1978	20:34	125.0000	35.3350	0	75.0	0	SD	0	6.55	0	33.15	0
@1106__1978815	015	B	02/23/1978	22:19	125.2019	35.3350	0	0.0	0	SD	0	7.23	0	32.89	0
@1106__1978815	015	B	02/23/1978	22:19	125.2019	35.3350	0	10.0	0	SD	0	6.19	0	33.07	0
@1106__1978815	015	B	02/23/1978	22:19	125.2019	35.3350	0	20.0	0	SD	0	6.20	0	33.03	0
@1106__1978815	015	B	02/23/1978	22:19	125.2019	35.3350	0	30.0	0	SD	0	6.13	0	33.07	0
@1106__1978815	015	B	02/23/1978	22:19	125.2019	35.3350	0	50.0	0	SD	0	6.08	0	33.07	0
@1106__1978815	015	B	02/23/1978	22:19	125.2019	35.3350	0	67.0	0	SD	0	6.11	0	33.10	0
@1106__1978815	016	B	02/24/1978	00:04	125.4069	35.3350	0	0.0	0	SD	0	6.89	0	33.10	0
@1106__1978815	016	B	02/24/1978	00:04	125.4069	35.3350	0	10.0	0	SD	0	6.41	0	33.07	0
@1106__1978815	016	B	02/24/1978	00:04	125.4069	35.3350	0	20.0	0	SD	0	6.46	0	33.07	0
@1106__1978815	016	B	02/24/1978	00:04	125.4069	35.3350	0	30.0	0	SD	0	6.30	0	33.08	0
@1106__1978815	016	B	02/24/1978	00:04	125.4069	35.3350	0	50.0	0	SD	0	6.29	0	33.07	0
@1106__1978815	016	B	02/24/1978	00:04	125.4069	35.3350	0	65.0	0	SD	0	6.35	0	33.06	0
@1106__1978815	017	B	02/24/1978	01:45	125.6078	35.3350	0	0.0	0	SD	0	6.85	0	32.96	0
@1106__1978815	017	B	02/24/1978	01:45	125.6078	35.3350	0	10.0	0	SD	0	6.01	0	33.04	0
@1106__1978815	017	B	02/24/1978	01:45	125.6078	35.3350	0	20.0	0	SD	0	6.07	0	33.07	0
@1106__1978815	017	B	02/24/1978	01:45	125.6078	35.3350	0	30.0	0	SD	0	5.95	0	32.97	0
@1106__1978815	017	B	02/24/1978	01:45	125.6078	35.3350	0	53.0	0	SD	0	5.99	0
@1106__1978815	018	B	02/24/1978	03:19	125.8219	35.3350	0	0.0	0	SD	0	6.30	0	33.01	0
@1106__1978815	018	B	02/24/1978	03:19	125.8219	35.3350	0	10.0	0	SD	0	4.92	0	32.81	0
@1106__1978815	018	B	02/24/1978	03:19	125.8219	35.3350	0	20.0	0	SD	0	4.70	0	33.02	0
@1106__1978815	018	B	02/24/1978	03:19	125.8219	35.3350	0	22.0	0	SD	0	4.65	0	33.02	0
@1106__1978815	019	B	02/24/1978	08:25	125.7319	34.7169	0	0.0	0	SD	0	5.66	0	32.97	0
@1106__1978815	019	B	02/24/1978	08:25	125.7319	34.7169	0	10.0	0	SD	0	4.20	0	32.94	0
@1106__1978815	019	B	02/24/1978	08:25	125.7319	34.7169	0	20.0	0	SD	0	4.00	0	32.89	0
@1106__1978815	019	B	02/24/1978	08:25	125.7319	34.7169	0	30.0	0	SD	0	3.99	0	32.95	0
@1106__1978815	020	B	02/24/1978	10:00	125.5319	34.7169	0	0.0	0	SD	0	6.14	0	33.07	0
@1106__1978815	020	B	02/24/1978	10:00	125.5319	34.7169	0	10.0	0	SD	0	6.13	0	33.07	0
@1106__1978815	020	B	02/24/1978	10:00	125.5319	34.7169	0	20.0	0	SD	0	6.10	0	32.94	0
@1106__1978815	020	B	02/24/1978	10:00	125.5319	34.7169	0	30.0	0	SD	0	6.09	0	33.10	0
@1106__1978815	020	B	02/24/1978	10:00	125.5319	34.7169	0	50.0	0	SD	0	6.12	0	33.13	0
@1106__1978815	020	B	02/24/1978	10:00	125.5319	34.7169	0	70.0	0	SD	0	6.23	0	33.09	0
@1106__1978815	021	B	02/24/1978	11:40	125.3228	34.7169	0	0.0	0	SD	0	6.51	0	32.93	0
@1106__1978815	021	B	02/24/1978	11:40	125.3228	34.7169	0	10.0	0	SD	0	7.22	0	33.04	0
@1106__1978815	021	B	02/24/1978	11:40	125.3228	34.7169	0	20.0	0	SD	0	6.40	0	33.07	0
@1106__1978815	021	B	02/24/1978	11:40	125.3228	34.7169	0	30.0	0	SD	0	6.35	0	33.04	0
@1106__1978815	021	B	02/24/1978	11:40	125.3228	34.7169	0	50.0	0	SD	0	6.28	0	33.10	0
@1106__1978815	021	B	02/24/1978	11:40	125.3228	34.7169	0	75.0	0	SD	0	6.28	0	33.07	0
@1106__1978815	021	B	02/24/1978	11:40	125.3228	34.7169	0	80.0	0	SD	0	6.28	0	33.09	0
@1106__1978815	022	B	02/24/1978	14:10	125.0000	34.7169	0	0.0	0	SD	0	8.36	0	33.13	0
@1106__1978815	022	B	02/24/1978	14:10	125.0000	34.7169	0	10.0	0	SD	0	7.82	0	33.14	0
@1106__1978815	022	B	02/24/1978	14:10	125.0000	34.7169	0	20.0	0	SD	0	7.30	0	33.15	0
@1106__1978815	022	B	02/24/1978	14:10	125.0000	34.7169	0	30.0	0	SD	0	7.38	0	33.15	0
@1106__1978815	022	B	02/24/1978	14:10	125.0000	34.7169	0	50.0	0	SD	0	7.50	0	33.13	0
@1106__1978815	022	B	02/24/1978	14:10	125.0000	34.7169	0	75.0	0	SD	0	7.56	0	33.26	0
@1106__1978815	022	B	02/24/1978	14:10	125.0000	34.7169	0	85.0	0	SD	0	7.75	0
@1106__1978815	023	B	02/24/1978	15:55	124.7978	34.7169	0	0.0	0	SD	0	8.07	0	33.18	0
@1106__1978815	023	B	02/24/1978	15:55	124.7978	34.7169	0	10.0	0	SD	0	7.55	0	33.16	0
@1106__1978815	023	B	02/24/1978	15:55	124.7978	34.7169	0	20.0	0	SD	0	7.24	0	33.09	0
@1106__1978815	023	B	02/24/1978	15:55	124.7978	34.7169	0	30.0	0	SD	0	7.28	0	32.96	0
@1106__1978815	023	B	02/24/1978	15:55	124.7978	34.7169	0	50.0	0	SD	0	7.41	0	33.19	0
@1106__1978815	023	B	02/24/1978	15:55	124.7978	34.7169	0	75.0	0	SD	0	8.30	0	33.52	0
@1106__1978815	023	B	02/24/1978	15:55	124.7978	34.7169	0	87.0	0	SD	0	8.74	0	33.69	0
@1106__1978815	024	B	02/24/1978	17:40	124.5969	34.7169	0	0.0	0	SD	0	8.23	0	33.22	0
@1106__1978815	024	B	02/24/1978	17:40	124.5969	34.7169	0	10.0	0	SD	0	7.85	0	33.24	0
@1106__1978815	024	B	02/24/1978	17:40	124.5969	34.7169	0	20.0	0	SD	0	7.71	0	33.17	0
@1106__1978815	024	B	02/24/1978	17:40	124.5969	34.7169	0	30.0	0	SD	0	7.69	0	33.19	0
@1106__1978815	024	B	02/24/1978	17:40	124.5969	34.7169	0	50.0	0	SD	0	7.92	0	33.29	0
@1106__1978815	024	B	02/24/1978	17:40	124.5969	34.7169	0	75.0	0	SD	0	8.51	0	33.59	0
@1106__1978815	024	B	02/24/1978	17:40	124.5969	34.7169	0	77.0	0	SD	0	9.08	0	34.00	0
@1106__1978815	025	B	02/24/1978	19:25	124.3900	34.7169	0	0.0	0	SD	0	8.50	0	33.26	0
@1106__1978815	025	B	02/24/1978	19:25	124.3900	34.7169	0	10.0	0	SD	0	8.11	0	33.25	0
@1106__1978815	025	B	02/24/1978	19:25	124.3900	34.7169	0	20.0	0	SD	0	7.84	0	33.22	0
@1106__1978815	025	B	02/24/1978	19:25	124.3900	34.7169	0	30.0	0	SD	0	7.89	0	33.24	0
@1106__1978815	025	B	02/24/1978	19:25	124.3900	34.7169	0	50.0	0	SD	0	8.15	0	33.41	0
@1106__1978815	025	B	02/24/1978	19:25	124.3900	34.7169	0	75.0	0	SD	0	8.63	0	33.67	0
@1106__1978815	025	B	02/24/1978	19:25	124.3900	34.7169	0	80.0	0	SD	0	8.95	0	33.91	0
@1106__1978815	026	B	02/25/1978	00:00	124.4000	34.0919	0	0.0	0	SD	0	7.97	0	33.28	0
@1106__1978815	026	B	02/25/1978	00:00	124.4000	34.0919	0	10.0	0	SD	0	8.08	0	33.36	0
@1106__1978815	026	B	02/25/1978	00:00	124.4000	34.0919	0	20.0	0	SD	0	8.05	0	33.40	0
@1106__1978815	026	B	02/25/1978	00:00	124.4000	34.0919	0	30.0	0	SD	0	8.38	0	33.59	0
@1106__1978815	026	B	02/25/1978	00:00	124.4000	34.0919	0	50.0	0	SD	0	9.90	0	34.11	0
@1106__1978815	026	B	02/25/1978	00:00	124.4000	34.0919	0	75.0	0	SD	0	10.27	0	34.35	0
@1106__1978815	026	B	02/25/1978	00:00	124.4000	34.0919	0	77.0	0	SD	0	10.10	0	34.33	0
@1106__1978815	027	B	02/25/1978	01:40	124.6000	34.0919	0	0.0	0	SD	0	8.07	0	33.32	0
@1106__1978815	027	B	02/25/1978	01:40	124.6000	34.0919	0	10.0	0	SD	0	8.01	0	33.34	0
@1106__1978815	027	B	02/25/1978	01:40	124.6000	34.0919	0	20.0	0	SD	0	8.16	0	33.45	0
@1106__1978815	027	B	02/25/1978	01:40	124.6000	34.0919	0	30.0	0	SD	0	8.72	0	33.72	0
@1106__1978815	027	B	02/25/1978	01:40	124.6000	34.0919	0	50.0	0	SD	0	10.13	0	34.25	0
@1106__1978815	027	B	02/25/1978	01:40	124.6000	34.0919	0	75.0	0	SD	0	10.10	0	34.32	0
@1106__1978815	027	B	02/25/1978	01:40	124.6000	34.0919	0	80.0	0	SD	0	10.74	0	34.40	0
@1106__1978815	028	B	02/25/1978	03:19	124.8000	34.0919	0	0.0	0	SD	0	7.24	0	33.20	0
@1106__1978815	028	B	02/25/1978	03:19	124.8000	34.0919	0	10.0	0	SD	0	7.18	0	33.18	0
@1106__1978815	028	B	02/25/1978	03:19	124.8000	34.0919	0	20.0	0	SD	0	7.17	0	33.33	0
@1106__1978815	028	B	02/25/1978	03:19	124.8000	34.0919	0	30.0	0	SD	0	8.51	0	33.78	0
@1106__1978815	028	B	02/25/1978	03:19	124.8000	34.0919	0	50.0	0	SD	0	9.99	0	34.22	0
@1106__1978815	028	B	02/25/1978	03:19	124.8000	34.0919	0	75.0	0	SD	0	10.19	0	34.33	0
@1106__1978815	028	B	02/25/1978	03:19	124.8000	34.0919	0	85.0	0	SD	0	10.60	0	34.36	0
@1106__1978815	029	B	02/25/1978	05:04	125.0000	34.0919	0	0.0	0	SD	0	9.95	0	34.06	0
@1106__1978815	029	B	02/25/1978	05:04	125.0000	34.0919	0	10.0	0	SD	0	10.29	0	34.21	0
@1106__1978815	029	B	02/25/1978	05:04	125.0000	34.0919	0	20.0	0	SD	0	10.48	0	34.35	0
@1106__1978815	029	B	02/25/1978	05:04	125.0000	34.0919	0	30.0	0	SD	0	10.78	0	34.33	0
@1106__1978815	029	B	02/25/1978	05:04	125.0000	34.0919	0	50.0	0	SD	0	10.80	0	34.50	0
@1106__1978815	029	B	02/25/1978	05:04	125.0000	34.0919	0	75.0	0	SD	0	10.96	0	34.36	0
@1106__1978815	029	B	02/25/1978	05:04	125.0000	34.0919	0	85.0	0	SD	0	10.82	0	34.54	0
@1106__1978815	030	B	02/25/1978	07:25	125.3000	34.0678	0	0.0	0	SD	0	9.09	0	33.94	0
@1106__1978815	030	B	02/25/1978	07:25	125.3000	34.0678	0	10.0	0	SD	0	9.00	0	33.86	0
@1106__1978815	030	B	02/25/1978	07:25	125.3000	34.0678	0	20.0	0	SD	0	8.94	0	33.77	0
@1106__1978815	030	B	02/25/1978	07:25	125.3000	34.0678	0	30.0	0	SD	0	9.50	0	34.06	0
@1106__1978815	030	B	02/25/1978	07:25	125.3000	34.0678	0	50.0	0	SD	0	10.48	0	34.24	0
@1106__1978815	030	B	02/25/1978	07:25	125.3000	34.0678	0	75.0	0	SD	0	10.53	0	33.92	0
@1106__1978815	030	B	02/25/1978	07:25	125.3000	34.0678	0	95.0	0	SD	0	10.51	0	34.24	0
@1106__1978815	031	B	02/25/1978	09:15	125.5000	34.0428	0	0.0	0	SD	0	11.70	0	34.67	0
@1106__1978815	031	B	02/25/1978	09:15	125.5000	34.0428	0	10.0	0	SD	0	11.62	0	34.70	0
@1106__1978815	031	B	02/25/1978	09:15	125.5000	34.0428	0	20.0	0	SD	0	11.80	0	34.72	0
@1106__1978815	031	B	02/25/1978	09:15	125.5000	34.0428	0	30.0	0	SD	0	12.00	0	34.76	0
@1106__1978815	031	B	02/25/1978	09:15	125.5000	34.0428	0	50.0	0	SD	0	11.96	0	34.80	0
@1106__1978815	031	B	02/25/1978	09:15	125.5000	34.0428	0	71.0	0	SD	0	11.90	0	34.80	0
@1106__1978815	032	B	02/25/1978	11:00	125.7000	34.0219	0	0.0	0	SD	0	8.92	0	33.71	0
@1106__1978815	032	B	02/25/1978	11:00	125.7000	34.0219	0	10.0	0	SD	0	9.00	0	33.85	0
@1106__1978815	032	B	02/25/1978	11:00	125.7000	34.0219	0	20.0	0	SD	0	9.44	0	34.09	0
@1106__1978815	032	B	02/25/1978	11:00	125.7000	34.0219	0	30.0	0	SD	0	9.90	0	34.13	0
@1106__1978815	032	B	02/25/1978	11:00	125.7000	34.0219	0	50.0	0	SD	0	10.30	0	34.34	0
@1106__1978815	032	B	02/25/1978	11:00	125.7000	34.0219	0	60.0	0	SD	0	10.39	0	34.40	0
@1106__1978815	033	B	02/25/1978	12:40	125.9000	33.9969	0	0.0	0	SD	0	8.76	0	33.79	0
@1106__1978815	033	B	02/25/1978	12:40	125.9000	33.9969	0	10.0	0	SD	0	7.99	0	33.72	0
@1106__1978815	033	B	02/25/1978	12:40	125.9000	33.9969	0	20.0	0	SD	0	7.84	0	33.61	0
@1106__1978815	033	B	02/25/1978	12:40	125.9000	33.9969	0	30.0	0	SD	0	7.82	0	33.70	0
@1106__1978815	033	B	02/25/1978	12:40	125.9000	33.9969	0	50.0	0	SD	0	7.99	0	33.75	0
@1106__1978815	033	B	02/25/1978	12:40	125.9000	33.9969	0	77.0	0	SD	0	8.24	0	33.73	0
@1106__1978815	034	B	02/25/1978	14:19	126.1000	33.9750	0	0.0	0	SD	0	7.66	0	33.56	0
@1106__1978815	034	B	02/25/1978	14:19	126.1000	33.9750	0	10.0	0	SD	0	7.03	0	33.45	0
@1106__1978815	034	B	02/25/1978	14:19	126.1000	33.9750	0	20.0	0	SD	0	6.95	0	33.56	0
@1106__1978815	034	B	02/25/1978	14:19	126.1000	33.9750	0	30.0	0	SD	0	6.89	0	33.56	0
@1106__1978815	034	B	02/25/1978	14:19	126.1000	33.9750	0	50.0	0	SD	0	6.73	0	33.49	0
@1106__1978815	034	B	02/25/1978	14:19	126.1000	33.9750	0	67.0	0	SD	0	6.89	0	33.54	0
@1106__1978816	001	B	03/18/1978	00:49	125.8219	35.3350	0	0.0	0	SD	0	5.43	0	32.74	0
@1106__1978816	001	B	03/18/1978	00:49	125.8219	35.3350	0	10.0	0	SD	0	4.95	0	32.74	0
@1106__1978816	001	B	03/18/1978	00:49	125.8219	35.3350	0	20.0	0	SD	0	4.71	4	32.74	4
@1106__1978816	001	B	03/18/1978	00:49	125.8219	35.3350	0	23.0	0	SD	0	4.76	4	32.56	4
@1106__1978817	001	B	08/16/1978	08:00	126.2450	35.8550	0	0.0	0	SD	0	25.99	0	32.01	0
@1106__1978817	001	B	08/16/1978	08:00	126.2450	35.8550	0	10.0	0	SD	0	24.71	0	32.38	0
@1106__1978817	001	B	08/16/1978	08:00	126.2450	35.8550	0	20.0	0	SD	0	23.43	0	32.46	0
@1106__1978817	001	B	08/16/1978	08:00	126.2450	35.8550	0	24.0	0	SD	0	23.32	0	32.50	0
@1106__1978817	002	B	08/16/1978	09:34	126.0328	35.8550	0	0.0	0	SD	0	26.51	0	32.59	0
@1106__1978817	002	B	08/16/1978	09:34	126.0328	35.8550	0	10.0	0	SD	0	25.61	0	32.57	0
@1106__1978817	002	B	08/16/1978	09:34	126.0328	35.8550	0	20.0	0	SD	0	24.90	0	32.61	0
@1106__1978817	002	B	08/16/1978	09:34	126.0328	35.8550	0	30.0	0	SD	0	21.36	0	32.72	0
@1106__1978817	002	B	08/16/1978	09:34	126.0328	35.8550	0	41.0	0	SD	0	20.63	0	32.72	0
@1106__1978817	003	B	08/16/1978	11:10	125.8219	35.8550	0	0.0	0	SD	0	27.38	0	32.59	0
@1106__1978817	003	B	08/16/1978	11:10	125.8219	35.8550	0	10.0	0	SD	0	27.10	0	32.59	0
@1106__1978817	003	B	08/16/1978	11:10	125.8219	35.8550	0	20.0	0	SD	0	24.80	0	32.68	0
@1106__1978817	003	B	08/16/1978	11:10	125.8219	35.8550	0	30.0	0	SD	0	19.54	0	32.91	0
@1106__1978817	003	B	08/16/1978	11:10	125.8219	35.8550	0	50.0	0	SD	0	18.41	0	33.01	0
@1106__1978817	004	B	08/16/1978	12:45	125.6169	35.8550	0	0.0	0	SD	0	27.01	0
@1106__1978817	004	B	08/16/1978	12:45	125.6169	35.8550	0	10.0	0	SD	0	27.50	0	32.67	0
@1106__1978817	004	B	08/16/1978	12:45	125.6169	35.8550	0	20.0	0	SD	0	25.61	0	32.97	0
@1106__1978817	004	B	08/16/1978	12:45	125.6169	35.8550	0	30.0	0	SD	0	24.82	0	33.10	0
@1106__1978817	004	B	08/16/1978	12:45	125.6169	35.8550	0	50.0	0	SD	0	15.22	0	33.24	0
@1106__1978817	004	B	08/16/1978	12:45	125.6169	35.8550	0	53.0	0	SD	0	15.28	0	33.25	0
@1106__1978817	005	B	08/18/1978	02:15	125.4069	35.8550	0	0.0	0	SD	0	27.45	0	32.73	0
@1106__1978817	005	B	08/18/1978	02:15	125.4069	35.8550	0	10.0	0	SD	0	27.22	0	32.68	0
@1106__1978817	005	B	08/18/1978	02:15	125.4069	35.8550	0	20.0	0	SD	0	25.33	0	32.94	0
@1106__1978817	005	B	08/18/1978	02:15	125.4069	35.8550	0	30.0	0	SD	0	24.79	0	33.16	0
@1106__1978817	005	B	08/18/1978	02:15	125.4069	35.8550	0	50.0	0	SD	0	14.50	0	33.26	0
@1106__1978817	005	B	08/18/1978	02:15	125.4069	35.8550	0	64.0	0	SD	0	14.48	0	33.26	0
@1106__1978817	006	B	08/18/1978	03:55	125.2050	35.8550	0	0.0	0	SD	0	27.60	0	32.54	0
@1106__1978817	006	B	08/18/1978	03:55	125.2050	35.8550	0	10.0	0	SD	0	27.69	0	32.54	0
@1106__1978817	006	B	08/18/1978	03:55	125.2050	35.8550	0	20.0	0	SD	0	26.02	0	33.04	0
@1106__1978817	006	B	08/18/1978	03:55	125.2050	35.8550	0	30.0	0	SD	0	24.80	0	33.22	0
@1106__1978817	006	B	08/18/1978	03:55	125.2050	35.8550	0	50.0	0	SD	0	11.61	0	33.22	0
@1106__1978817	006	B	08/18/1978	03:55	125.2050	35.8550	0	63.0	0	SD	0	11.07	0	33.15	0
@1106__1978817	007	B	08/18/1978	05:30	125.0000	35.8550	0	0.0	0	SD	0	27.33	0	31.19	0
@1106__1978817	007	B	08/18/1978	05:30	125.0000	35.8550	0	10.0	0	SD	0	27.51	0	32.50	0
@1106__1978817	007	B	08/18/1978	05:30	125.0000	35.8550	0	20.0	0	SD	0	26.08	0	32.64	0
@1106__1978817	007	B	08/18/1978	05:30	125.0000	35.8550	0	30.0	0	SD	0	24.82		33.10	0
@1106__1978817	007	B	08/18/1978	05:30	125.0000	35.8550	0	50.0	0	SD	0	9.98		33.10	0
@1106__1978817	007	B	08/18/1978	05:30	125.0000	35.8550	0	62.0	0	SD	0	9.81	0	33.10	0
@1106__1978817	008	B	08/18/1978	07:10	124.7969	35.8550	0	0.0	0	SD	0	27.57	0	32.07	0
@1106__1978817	008	B	08/18/1978	07:10	124.7969	35.8550	0	10.0	0	SD	0	27.44	0	32.31	0
@1106__1978817	008	B	08/18/1978	07:10	124.7969	35.8550	0	20.0	0	SD	0	23.82	0	32.73	0
@1106__1978817	008	B	08/18/1978	07:10	124.7969	35.8550	0	30.0	0	SD	0	23.64	0	33.01	0
@1106__1978817	008	B	08/18/1978	07:10	124.7969	35.8550	0	50.0	0	SD	0	11.87	0	32.99	0
@1106__1978817	008	B	08/18/1978	07:10	124.7969	35.8550	0	77.0	0	SD	0	9.26	0	33.11	0
@1106__1978817	009	B	08/18/1978	08:45	124.5850	35.8550	0	0.0	0	SD	0	27.66	0	32.39	0
@1106__1978817	009	B	08/18/1978	08:45	124.5850	35.8550	0	10.0	0	SD	0	27.69	0	32.34	0
@1106__1978817	009	B	08/18/1978	08:45	124.5850	35.8550	0	20.0	0	SD	0	23.70	0	32.61	0
@1106__1978817	009	B	08/18/1978	08:45	124.5850	35.8550	0	30.0	0	SD	0	23.17	0	33.08	0
@1106__1978817	009	B	08/18/1978	08:45	124.5850	35.8550	0	50.0	0	SD	0	11.01	0	33.26	0
@1106__1978817	009	B	08/18/1978	08:45	124.5850	35.8550	0	77.0	0	SD	0	8.14	0	33.26	0
@1106__1978817	010	B	08/18/1978	10:25	124.3800	35.8550	0	0.0	0	SD	0	27.72	0	32.39	0
@1106__1978817	010	B	08/18/1978	10:25	124.3800	35.8550	0	10.0	0	SD	0	27.83	0	32.29	0
@1106__1978817	010	B	08/18/1978	10:25	124.3800	35.8550	0	20.0	0	SD	0	22.13	0	32.63	0
@1106__1978817	010	B	08/18/1978	10:25	124.3800	35.8550	0	30.0	0	SD	0	21.82	0	33.10	0
@1106__1978817	010	B	08/18/1978	10:25	124.3800	35.8550	0	50.0	0	SD	0	11.23	0	33.11	0
@1106__1978817	010	B	08/18/1978	10:25	124.3800	35.8550	0	82.0	0	SD	0	8.36	0
@1106__1978817	011	B	08/18/1978	14:45	124.3919	35.3350	0	0.0	0	SD	0	28.34	0	32.38	0
@1106__1978817	011	B	08/18/1978	14:45	124.3919	35.3350	0	10.0	0	SD	0	28.20	0	32.41	0
@1106__1978817	011	B	08/18/1978	14:45	124.3919	35.3350	0	20.0	0	SD	0	23.47	0	32.32	0
@1106__1978817	011	B	08/18/1978	14:45	124.3919	35.3350	0	30.0	0	SD	0	21.68	0	32.73	0
@1106__1978817	011	B	08/18/1978	14:45	124.3919	35.3350	0	50.0	0	SD	0	16.87	0	32.89	0
@1106__1978817	011	B	08/18/1978	14:45	124.3919	35.3350	0	75.0	0	SD	0	10.55	0	32.89	0
@1106__1978817	011	B	08/18/1978	14:45	124.3919	35.3350	0	85.0	0	SD	0	8.98	0	33.25	0
@1106__1978817	012	B	08/18/1978	16:19	124.5928	35.3350	0	0.0	0	SD	0	28.15	0	32.29	0
@1106__1978817	012	B	08/18/1978	16:19	124.5928	35.3350	0	10.0	0	SD	0	28.05	0	32.29	0
@1106__1978817	012	B	08/18/1978	16:19	124.5928	35.3350	0	20.0	0	SD	0	23.40	0	32.69	0
@1106__1978817	012	B	08/18/1978	16:19	124.5928	35.3350	0	30.0	0	SD	0	21.03	0	32.79	0
@1106__1978817	012	B	08/18/1978	16:19	124.5928	35.3350	0	50.0	0	SD	0	17.10	0	32.86	0
@1106__1978817	012	B	08/18/1978	16:19	124.5928	35.3350	0	75.0	0	SD	0	10.40	0	32.95	0
@1106__1978817	012	B	08/18/1978	16:19	124.5928	35.3350	0	87.0	0	SD	0	8.83	0	33.14	0
@1106__1978817	013	B	08/18/1978	18:00	124.7978	35.3350	0	0.0	0	SD	0	28.22	0	32.22	0
@1106__1978817	013	B	08/18/1978	18:00	124.7978	35.3350	0	10.0	0	SD	0	28.14	0	32.48	0
@1106__1978817	013	B	08/18/1978	18:00	124.7978	35.3350	0	20.0	0	SD	0	24.30	0	32.60	0
@1106__1978817	013	B	08/18/1978	18:00	124.7978	35.3350	0	30.0	0	SD	0	21.14	0	32.68	0
@1106__1978817	013	B	08/18/1978	18:00	124.7978	35.3350	0	50.0	0	SD	0	17.59	0	33.07	0
@1106__1978817	013	B	08/18/1978	18:00	124.7978	35.3350	0	75.0	0	SD	0	11.40	0	33.11	0
@1106__1978817	013	B	08/18/1978	18:00	124.7978	35.3350	0	81.0	0	SD	0	10.40	0	33.17	0
@1106__1978817	014	B	08/18/1978	19:45	125.0000	35.3350	0	0.0	0	SD	0	28.84	0	31.86	0
@1106__1978817	014	B	08/18/1978	19:45	125.0000	35.3350	0	10.0	0	SD	0	28.21	0	32.10	0
@1106__1978817	014	B	08/18/1978	19:45	125.0000	35.3350	0	20.0	0	SD	0	23.19	0	32.60	0
@1106__1978817	014	B	08/18/1978	19:45	125.0000	35.3350	0	30.0	0	SD	0	21.84	0	33.08	0
@1106__1978817	014	B	08/18/1978	19:45	125.0000	35.3350	0	50.0	0	SD	0	17.95	0	33.25	0
@1106__1978817	014	B	08/18/1978	19:45	125.0000	35.3350	0	77.0	0	SD	0	12.83	0	33.17	0
@1106__1978817	015	B	08/18/1978	21:15	125.2019	35.3350	0	0.0	0	SD	0	28.62	0	32.17	0
@1106__1978817	015	B	08/18/1978	21:15	125.2019	35.3350	0	10.0	0	SD	0	27.95	0	32.25	0
@1106__1978817	015	B	08/18/1978	21:15	125.2019	35.3350	0	20.0	0	SD	0	23.37	0	32.77	0
@1106__1978817	015	B	08/18/1978	21:15	125.2019	35.3350	0	30.0	0	SD	0	21.85	0	33.11	0
@1106__1978817	015	B	08/18/1978	21:15	125.2019	35.3350	0	50.0	0	SD	0	17.04	0	32.22	0
@1106__1978817	015	B	08/18/1978	21:15	125.2019	35.3350	0	68.0	0	SD	0	14.19	0	33.11	0
@1106__1978817	016	B	08/18/1978	22:49	125.4069	35.3350	0	0.0	0	SD	0	27.95	0	32.44	0
@1106__1978817	016	B	08/18/1978	22:49	125.4069	35.3350	0	10.0	0	SD	0	27.38	0	32.44	0
@1106__1978817	016	B	08/18/1978	22:49	125.4069	35.3350	0	20.0	0	SD	0	23.50	0	32.58	0
@1106__1978817	016	B	08/18/1978	22:49	125.4069	35.3350	0	30.0	0	SD	0	21.59	0	32.90	0
@1106__1978817	016	B	08/18/1978	22:49	125.4069	35.3350	0	50.0	0	SD	0	14.23	0	33.19	0
@1106__1978817	016	B	08/18/1978	22:49	125.4069	35.3350	0	66.0	0	SD	0	14.10	0	33.24	0
@1106__1978817	017	B	08/19/1978	00:30	125.6078	35.3350	0	0.0	0	SD	0	28.49	0	32.73	0
@1106__1978817	017	B	08/19/1978	00:30	125.6078	35.3350	0	10.0	0	SD	0	27.65	0	32.49	0
@1106__1978817	017	B	08/19/1978	00:30	125.6078	35.3350	0	20.0	0	SD	0	24.85		32.70	0
@1106__1978817	017	B	08/19/1978	00:30	125.6078	35.3350	0	30.0	0	SD	0	16.54		33.14	0
@1106__1978817	017	B	08/19/1978	00:30	125.6078	35.3350	0	53.0	0	SD	0	15.80	0
@1106__1978817	018	B	08/19/1978	02:04	125.8219	35.3350	0	0.0	0	SD	0	28.69	0	32.46	0
@1106__1978817	018	B	08/19/1978	02:04	125.8219	35.3350	0	10.0	0	SD	0	27.95	0
@1106__1978817	018	B	08/19/1978	02:04	125.8219	35.3350	0	20.0	0	SD	0	25.81		32.56	0
@1106__1978817	018	B	08/19/1978	02:04	125.8219	35.3350	0	25.0	0	SD	0	18.23		33.00	0
@1106__1978817	019	B	08/19/1978	07:10	125.7319	34.7169	0	0.0	0	SD	0	27.25	0	32.54	0
@1106__1978817	019	B	08/19/1978	07:10	125.7319	34.7169	0	10.0	0	SD	0	24.95	0	32.54	0
@1106__1978817	019	B	08/19/1978	07:10	125.7319	34.7169	0	20.0	0	SD	0	21.15	0	32.78	0
@1106__1978817	019	B	08/19/1978	07:10	125.7319	34.7169	0	30.0	0	SD	0	20.51	0	32.85	0
@1106__1978817	020	B	08/19/1978	08:45	125.5319	34.7169	0	0.0	0	SD	0	27.30	0	32.42	0
@1106__1978817	020	B	08/19/1978	08:45	125.5319	34.7169	0	10.0	0	SD	0	24.85	0	32.43	0
@1106__1978817	020	B	08/19/1978	08:45	125.5319	34.7169	0	20.0	0	SD	0	22.71	0	32.56	0
@1106__1978817	020	B	08/19/1978	08:45	125.5319	34.7169	0	30.0	0	SD	0	19.99	0	32.70	0
@1106__1978817	020	B	08/19/1978	08:45	125.5319	34.7169	0	50.0	0	SD	0	19.17	0	32.85	0
@1106__1978817	020	B	08/19/1978	08:45	125.5319	34.7169	0	70.0	0	SD	0	17.14	0	33.00	0
@1106__1978817	021	B	08/21/1978	21:04	125.3228	34.7169	0	0.0	0	SD	0	25.33	0	32.16	0
@1106__1978817	021	B	08/21/1978	21:04	125.3228	34.7169	0	10.0	0	SD	0	25.17	0	32.26	0
@1106__1978817	021	B	08/21/1978	21:04	125.3228	34.7169	0	20.0	0	SD	0	24.80	0	32.57	0
@1106__1978817	021	B	08/21/1978	21:04	125.3228	34.7169	0	30.0	0	SD	0	21.97	0	32.58	0
@1106__1978817	021	B	08/21/1978	21:04	125.3228	34.7169	0	50.0	0	SD	0	20.49	0	32.66	0
@1106__1978817	021	B	08/21/1978	21:04	125.3228	34.7169	0	75.0	0	SD	0	18.02	0	32.84	0
@1106__1978817	021	B	08/21/1978	21:04	125.3228	34.7169	0	85.0	0	SD	0	14.70	0	33.08	0
@1106__1978817	022	B	08/21/1978	23:25	125.0000	34.7169	0	0.0	0	SD	0	25.92	0	31.80	0
@1106__1978817	022	B	08/21/1978	23:25	125.0000	34.7169	0	10.0	0	SD	0	25.82	0	31.80	0
@1106__1978817	022	B	08/21/1978	23:25	125.0000	34.7169	0	20.0	0	SD	0	24.10	0	32.08	0
@1106__1978817	022	B	08/21/1978	23:25	125.0000	34.7169	0	30.0	0	SD	0	22.55	0	32.32	0
@1106__1978817	022	B	08/21/1978	23:25	125.0000	34.7169	0	50.0	0	SD	0	15.14	0	33.16	0
@1106__1978817	022	B	08/21/1978	23:25	125.0000	34.7169	0	75.0	0	SD	0	9.75	0	33.24	0
@1106__1978817	022	B	08/21/1978	23:25	125.0000	34.7169	0	86.0	0	SD	0	9.75	0	33.26	0
@1106__1978817	023	B	08/22/1978	01:04	124.7978	34.7169	0	0.0	0	SD	0	27.54	0	31.12	0
@1106__1978817	023	B	08/22/1978	01:04	124.7978	34.7169	0	10.0	0	SD	0	27.21	0	30.91	0
@1106__1978817	023	B	08/22/1978	01:04	124.7978	34.7169	0	20.0	0	SD	0	25.08	0	30.91	0
@1106__1978817	023	B	08/22/1978	01:04	124.7978	34.7169	0	30.0	0	SD	0	24.88		31.96	0
@1106__1978817	023	B	08/22/1978	01:04	124.7978	34.7169	0	50.0	0	SD	0	9.33		33.16	0
@1106__1978817	023	B	08/22/1978	01:04	124.7978	34.7169	0	75.0	0	SD	0	9.22	0	33.22	0
@1106__1978817	023	B	08/22/1978	01:04	124.7978	34.7169	0	90.0	0	SD	0	9.80	0	33.28	0
@1106__1978817	024	B	08/22/1978	02:40	124.5969	34.7169	0	0.0	0	SD	0	27.81	0	31.42	0
@1106__1978817	024	B	08/22/1978	02:40	124.5969	34.7169	0	10.0	0	SD	0	27.78	0	31.43	0
@1106__1978817	024	B	08/22/1978	02:40	124.5969	34.7169	0	20.0	0	SD	0	24.90	0	32.21	0
@1106__1978817	024	B	08/22/1978	02:40	124.5969	34.7169	0	30.0	0	SD	0	20.88	0	32.51	0
@1106__1978817	024	B	08/22/1978	02:40	124.5969	34.7169	0	50.0	0	SD	0	13.68	0	32.59	0
@1106__1978817	024	B	08/22/1978	02:40	124.5969	34.7169	0	75.0	0	SD	0	9.20	0	33.17	0
@1106__1978817	024	B	08/22/1978	02:40	124.5969	34.7169	0	84.0	0	SD	0	9.01	0	33.35	0
@1106__1978817	025	B	08/22/1978	04:19	124.3900	34.7169	0	0.0	0	SD	0	27.97	0	31.40	0
@1106__1978817	025	B	08/22/1978	04:19	124.3900	34.7169	0	10.0	0	SD	0	28.05	0	32.11	0
@1106__1978817	025	B	08/22/1978	04:19	124.3900	34.7169	0	20.0	0	SD	0	23.45	0	32.36	0
@1106__1978817	025	B	08/22/1978	04:19	124.3900	34.7169	0	30.0	0	SD	0	18.93	0	32.61	0
@1106__1978817	025	B	08/22/1978	04:19	124.3900	34.7169	0	50.0	0	SD	0	12.95	0	32.86	0
@1106__1978817	025	B	08/22/1978	04:19	124.3900	34.7169	0	75.0	0	SD	0	9.10	0	33.24	0
@1106__1978817	025	B	08/22/1978	04:19	124.3900	34.7169	0	80.0	0	SD	0	9.12	0	33.32	0
@1106__1978817	026	B	08/22/1978	09:10	124.4000	34.0919	0	0.0	0	SD	0	27.83	0	31.91	0
@1106__1978817	026	B	08/22/1978	09:10	124.4000	34.0919	0	10.0	0	SD	0	26.80	0	32.04	0
@1106__1978817	026	B	08/22/1978	09:10	124.4000	34.0919	0	20.0	0	SD	0	24.75		32.01	0
@1106__1978817	026	B	08/22/1978	09:10	124.4000	34.0919	0	30.0	0	SD	0	16.75		32.65	0
@1106__1978817	026	B	08/22/1978	09:10	124.4000	34.0919	0	50.0	0	SD	0	14.05	0	33.22	0
@1106__1978817	026	B	08/22/1978	09:10	124.4000	34.0919	0	75.0	0	SD	0	9.12	0
@1106__1978817	026	B	08/22/1978	09:10	124.4000	34.0919	0	77.0	0	SD	0	9.02	0	33.49	0
@1106__1978817	027	B	08/22/1978	10:45	124.6000	34.0919	0	0.0	0	SD	0	27.79	0	31.97	0
@1106__1978817	027	B	08/22/1978	10:45	124.6000	34.0919	0	10.0	0	SD	0	26.73	0	31.93	0
@1106__1978817	027	B	08/22/1978	10:45	124.6000	34.0919	0	20.0	0	SD	0	24.66	0	32.01	0
@1106__1978817	027	B	08/22/1978	10:45	124.6000	34.0919	0	30.0	0	SD	0	18.08	0	32.54	0
@1106__1978817	027	B	08/22/1978	10:45	124.6000	34.0919	0	50.0	0	SD	0	13.69	0	33.29	0
@1106__1978817	027	B	08/22/1978	10:45	124.6000	34.0919	0	75.0	0	SD	0	9.10	0	33.47	0
@1106__1978817	027	B	08/22/1978	10:45	124.6000	34.0919	0	81.0	0	SD	0	9.08	0
@1106__1978817	028	B	08/22/1978	12:25	124.8000	34.0919	0	0.0	0	SD	0	27.50	0	31.18	0
@1106__1978817	028	B	08/22/1978	12:25	124.8000	34.0919	0	10.0	0	SD	0	27.34	0	31.18	0
@1106__1978817	028	B	08/22/1978	12:25	124.8000	34.0919	0	20.0	0	SD	0	26.28	0	31.48	0
@1106__1978817	028	B	08/22/1978	12:25	124.8000	34.0919	0	30.0	0	SD	0	25.98	0	31.82	0
@1106__1978817	028	B	08/22/1978	12:25	124.8000	34.0919	0	50.0	0	SD	0	15.23	0	33.27	0
@1106__1978817	028	B	08/22/1978	12:25	124.8000	34.0919	0	75.0	0	SD	0	9.05	0	33.63	0
@1106__1978817	028	B	08/22/1978	12:25	124.8000	34.0919	0	88.0	0	SD	0	9.04	0	33.44	0
@1106__1978817	029	B	08/22/1978	14:00	125.0000	34.0919	0	0.0	0	SD	0	27.20	0	31.13	0
@1106__1978817	029	B	08/22/1978	14:00	125.0000	34.0919	0	10.0	0	SD	0	26.94	0	31.49	0
@1106__1978817	029	B	08/22/1978	14:00	125.0000	34.0919	0	20.0	0	SD	0	25.27	0	31.75	0
@1106__1978817	029	B	08/22/1978	14:00	125.0000	34.0919	0	30.0	0	SD	0	24.25	0	31.16	0
@1106__1978817	029	B	08/22/1978	14:00	125.0000	34.0919	0	50.0	0	SD	0	14.21	0	33.29	0
@1106__1978817	029	B	08/22/1978	14:00	125.0000	34.0919	0	75.0	0	SD	0	9.40	0	33.25	0
@1106__1978817	029	B	08/22/1978	14:00	125.0000	34.0919	0	86.0	0	SD	0	9.17	0	33.42	0
@1106__1978817	030	B	08/22/1978	16:15	125.3000	34.0678	0	0.0	0	SD	0	24.54	0	32.34	0
@1106__1978817	030	B	08/22/1978	16:15	125.3000	34.0678	0	10.0	0	SD	0	24.23	0	32.34	0
@1106__1978817	030	B	08/22/1978	16:15	125.3000	34.0678	0	20.0	0	SD	0	22.90	0	32.54	0
@1106__1978817	030	B	08/22/1978	16:15	125.3000	34.0678	0	30.0	0	SD	0	22.12	0	32.65	0
@1106__1978817	030	B	08/22/1978	16:15	125.3000	34.0678	0	50.0	0	SD	0	18.12	0	33.04	0
@1106__1978817	030	B	08/22/1978	16:15	125.3000	34.0678	0	75.0	0	SD	0	13.46	0	33.39	0
@1106__1978817	030	B	08/22/1978	16:15	125.3000	34.0678	0	98.0	0	SD	0	10.02	0	33.46	0
@1106__1978817	031	B	08/22/1978	17:49	125.5000	34.0428	0	0.0	0	SD	0	23.95	0	32.79	0
@1106__1978817	031	B	08/22/1978	17:49	125.5000	34.0428	0	10.0	0	SD	0	21.56	0	32.83	0
@1106__1978817	031	B	08/22/1978	17:49	125.5000	34.0428	0	20.0	0	SD	0	20.20	0	32.93	0
@1106__1978817	031	B	08/22/1978	17:49	125.5000	34.0428	0	30.0	0	SD	0	17.35	0	33.14	0
@1106__1978817	031	B	08/22/1978	17:49	125.5000	34.0428	0	50.0	0	SD	0	14.11	0	33.33	0
@1106__1978817	031	B	08/22/1978	17:49	125.5000	34.0428	0	75.0	0	SD	0	10.93	0	33.45	0
@1106__1978817	031	B	08/22/1978	17:49	125.5000	34.0428	0	88.0	0	SD	0	10.02	0	33.50	0
@1106__1978817	032	B	08/22/1978	19:30	125.7000	34.0219	0	0.0	0	SD	0	22.33	0	32.84	0
@1106__1978817	032	B	08/22/1978	19:30	125.7000	34.0219	0	10.0	0	SD	0	19.64	0	32.98	0
@1106__1978817	032	B	08/22/1978	19:30	125.7000	34.0219	0	20.0	0	SD	0	17.55	0	33.10	0
@1106__1978817	032	B	08/22/1978	19:30	125.7000	34.0219	0	30.0	0	SD	0	16.94	0	33.10	0
@1106__1978817	032	B	08/22/1978	19:30	125.7000	34.0219	0	50.0	0	SD	0	12.56	0	33.45	0
@1106__1978817	032	B	08/22/1978	19:30	125.7000	34.0219	0	80.0	0	SD	0	10.88	0	33.54	0
@1106__1978817	033	B	08/22/1978	21:04	125.9000	33.9969	0	0.0	0	SD	0	21.46	0	32.95	0
@1106__1978817	033	B	08/22/1978	21:04	125.9000	33.9969	0	10.0	0	SD	0	21.03	0	32.92	0
@1106__1978817	033	B	08/22/1978	21:04	125.9000	33.9969	0	20.0	0	SD	0	20.12	0	32.92	0
@1106__1978817	033	B	08/22/1978	21:04	125.9000	33.9969	0	30.0	0	SD	0	16.53	0	33.22	0
@1106__1978817	033	B	08/22/1978	21:04	125.9000	33.9969	0	50.0	0	SD	0	12.08	0	33.48	0
@1106__1978817	033	B	08/22/1978	21:04	125.9000	33.9969	0	68.0	0	SD	0	11.82	0	33.48	0
@1106__1978817	034	B	08/22/1978	23:45	126.1000	33.9750	0	0.0	0	SD	0	25.35	0	32.11	0
@1106__1978817	034	B	08/22/1978	23:45	126.1000	33.9750	0	10.0	0	SD	0	23.01	0	32.36	0
@1106__1978817	034	B	08/22/1978	23:45	126.1000	33.9750	0	20.0	0	SD	0	18.05	0
@1106__1978817	034	B	08/22/1978	23:45	126.1000	33.9750	0	30.0	0	SD	0	14.71	0	33.28	0
@1106__1978817	034	B	08/22/1978	23:45	126.1000	33.9750	0	50.0	0	SD	0	13.36	0	33.46	0
@1106__1978817	034	B	08/22/1978	23:45	126.1000	33.9750	0	81.0	0	SD	0	13.32	0	33.46	0
@1106__1978818	001	B	10/13/1978	22:19	126.2450	35.8550	0	0.0	0	SD	0	19.48	0	32.26	0
@1106__1978818	001	B	10/13/1978	22:19	126.2450	35.8550	0	10.0	0	SD	0	19.34	0	32.29	0
@1106__1978818	001	B	10/13/1978	22:19	126.2450	35.8550	0	20.0	0	SD	0	19.11	0	32.34	0
@1106__1978818	001	B	10/13/1978	22:19	126.2450	35.8550	0	22.0	0	SD	0	19.26	0	32.34	0
@1106__1978818	002	B	10/13/1978	23:55	126.0328	35.8550	0	0.0	0	SD	0	19.80	0	32.25	0
@1106__1978818	002	B	10/13/1978	23:55	126.0328	35.8550	0	10.0	0	SD	0	19.66	0	32.24	0
@1106__1978818	002	B	10/13/1978	23:55	126.0328	35.8550	0	20.0	0	SD	0	19.22	0	32.35	0
@1106__1978818	002	B	10/13/1978	23:55	126.0328	35.8550	0	30.0	0	SD	0	19.22	0	32.35	0
@1106__1978818	002	B	10/13/1978	23:55	126.0328	35.8550	0	40.0	0	SD	0	19.11	0	32.36	0
@1106__1978818	003	B	10/14/1978	01:34	125.8219	35.8550	0	0.0	0	SD	0	20.14	0	32.21	0
@1106__1978818	003	B	10/14/1978	01:34	125.8219	35.8550	0	10.0	0	SD	0	19.83	0	32.23	0
@1106__1978818	003	B	10/14/1978	01:34	125.8219	35.8550	0	20.0	0	SD	0	19.72	0	32.27	0
@1106__1978818	003	B	10/14/1978	01:34	125.8219	35.8550	0	30.0	0	SD	0	17.80	0	32.47	0
@1106__1978818	003	B	10/14/1978	01:34	125.8219	35.8550	0	45.0	0	SD	0	17.60	0	32.51	0
@1106__1978818	004	B	10/14/1978	03:15	125.6169	35.8550	0	0.0	0	SD	0	20.10	0	32.20	0
@1106__1978818	004	B	10/14/1978	03:15	125.6169	35.8550	0	10.0	0	SD	0	20.10	0	32.18	0
@1106__1978818	004	B	10/14/1978	03:15	125.6169	35.8550	0	20.0	0	SD	0	19.75	0	32.24	0
@1106__1978818	004	B	10/14/1978	03:15	125.6169	35.8550	0	30.0	0	SD	0	16.03	0	32.56	0
@1106__1978818	004	B	10/14/1978	03:15	125.6169	35.8550	0	52.0	0	SD	0	14.10	0	32.67	0
@1106__1978818	005	B	10/14/1978	04:55	125.4069	35.8550	0	0.0	0	SD	0	20.75	0	32.11	0
@1106__1978818	005	B	10/14/1978	04:55	125.4069	35.8550	0	10.0	0	SD	0	20.41	0	32.10	0
@1106__1978818	005	B	10/14/1978	04:55	125.4069	35.8550	0	20.0	0	SD	0	20.11	0	32.20	0
@1106__1978818	005	B	10/14/1978	04:55	125.4069	35.8550	0	30.0	0	SD	0	14.75	0	32.60	0
@1106__1978818	005	B	10/14/1978	04:55	125.4069	35.8550	0	50.0	0	SD	0	12.80	0	32.72	0
@1106__1978818	005	B	10/14/1978	04:55	125.4069	35.8550	0	63.0	0	SD	0	12.79	0	32.73	0
@1106__1978818	006	B	10/14/1978	06:40	125.2050	35.8550	0	0.0	0	SD	0	21.69	0	31.98	0
@1106__1978818	006	B	10/14/1978	06:40	125.2050	35.8550	0	10.0	0	SD	0	21.64	0	31.92	0
@1106__1978818	006	B	10/14/1978	06:40	125.2050	35.8550	0	20.0	0	SD	0	21.65	0	31.93	0
@1106__1978818	006	B	10/14/1978	06:40	125.2050	35.8550	0	30.0	0	SD	0	21.60	0	31.97	0
@1106__1978818	006	B	10/14/1978	06:40	125.2050	35.8550	0	50.0	0	SD	0	12.17	0	32.69	0
@1106__1978818	006	B	10/14/1978	06:40	125.2050	35.8550	0	60.0	0	SD	0	11.66	0	32.74	0
@1106__1978818	007	B	10/14/1978	08:25	125.0000	35.8550	0	0.0	0	SD	0	21.79	0	31.96	0
@1106__1978818	007	B	10/14/1978	08:25	125.0000	35.8550	0	10.0	0	SD	0	21.64	0	31.90	0
@1106__1978818	007	B	10/14/1978	08:25	125.0000	35.8550	0	20.0	0	SD	0	21.63	0	31.91	0
@1106__1978818	007	B	10/14/1978	08:25	125.0000	35.8550	0	30.0	0	SD	0	21.65	0	31.90	0
@1106__1978818	007	B	10/14/1978	08:25	125.0000	35.8550	0	50.0	0	SD	0	11.25	0	32.68	0
@1106__1978818	007	B	10/14/1978	08:25	125.0000	35.8550	0	60.0	0	SD	0	10.10	0	32.73	0
@1106__1978818	008	B	10/14/1978	10:10	124.7969	35.8550	0	0.0	0	SD	0	21.86	0	31.93	0
@1106__1978818	008	B	10/14/1978	10:10	124.7969	35.8550	0	10.0	0	SD	0	21.73	0	31.91	0
@1106__1978818	008	B	10/14/1978	10:10	124.7969	35.8550	0	20.0	0	SD	0	21.70	0	31.93	0
@1106__1978818	008	B	10/14/1978	10:10	124.7969	35.8550	0	30.0	0	SD	0	21.52	0	31.96	0
@1106__1978818	008	B	10/14/1978	10:10	124.7969	35.8550	0	50.0	0	SD	0	10.13	0	32.64	0
@1106__1978818	008	B	10/14/1978	10:10	124.7969	35.8550	0	71.0	0	SD	0	8.70	0	32.71	0
@1106__1978818	009	B	10/14/1978	11:55	124.5850	35.8550	0	0.0	0	SD	0	21.73	0	31.99	0
@1106__1978818	009	B	10/14/1978	11:55	124.5850	35.8550	0	10.0	0	SD	0	21.68	0	31.94	0
@1106__1978818	009	B	10/14/1978	11:55	124.5850	35.8550	0	20.0	0	SD	0	21.66	0	31.93	0
@1106__1978818	009	B	10/14/1978	11:55	124.5850	35.8550	0	30.0	0	SD	0	20.96	0	32.01	0
@1106__1978818	009	B	10/14/1978	11:55	124.5850	35.8550	0	50.0	0	SD	0	9.21	0	32.70	0
@1106__1978818	009	B	10/14/1978	11:55	124.5850	35.8550	0	75.0	0	SD	0	8.51	0	32.76	0
@1106__1978818	010	B	10/14/1978	13:40	124.3800	35.8550	0	0.0	0	SD	0	21.81	0	31.97	0
@1106__1978818	010	B	10/14/1978	13:40	124.3800	35.8550	0	10.0	0	SD	0	21.74	0	31.93	0
@1106__1978818	010	B	10/14/1978	13:40	124.3800	35.8550	0	20.0	0	SD	0	21.71	0	31.95	0
@1106__1978818	010	B	10/14/1978	13:40	124.3800	35.8550	0	30.0	0	SD	0	21.05	0	32.00	0
@1106__1978818	010	B	10/14/1978	13:40	124.3800	35.8550	0	50.0	0	SD	0	10.07	0	32.61	0
@1106__1978818	010	B	10/14/1978	13:40	124.3800	35.8550	0	75.0	0	SD	0	9.41	0	32.68	0
@1106__1978818	010	B	10/14/1978	13:40	124.3800	35.8550	0	81.0	0	SD	0	9.20	0	32.73	0
@1106__1978818	011	B	10/14/1978	18:10	124.3919	35.3350	0	0.0	0	SD	0	21.44	0	32.01	0
@1106__1978818	011	B	10/14/1978	18:10	124.3919	35.3350	0	10.0	0	SD	0	21.30	0	32.04	0
@1106__1978818	011	B	10/14/1978	18:10	124.3919	35.3350	0	20.0	0	SD	0	21.12	0	32.06	0
@1106__1978818	011	B	10/14/1978	18:10	124.3919	35.3350	0	30.0	0	SD	0	20.86	0	32.11	0
@1106__1978818	011	B	10/14/1978	18:10	124.3919	35.3350	0	50.0	0	SD	0	12.68	0	32.61	0
@1106__1978818	011	B	10/14/1978	18:10	124.3919	35.3350	0	75.0	0	SD	0	9.70	0	32.74	0
@1106__1978818	011	B	10/14/1978	18:10	124.3919	35.3350	0	85.0	0	SD	0	9.13	0
@1106__1978818	012	B	10/14/1978	19:55	124.5928	35.3350	0	0.0	0	SD	0	21.31	0	32.10	0
@1106__1978818	012	B	10/14/1978	19:55	124.5928	35.3350	0	10.0	0	SD	0	21.24	0	32.07	0
@1106__1978818	012	B	10/14/1978	19:55	124.5928	35.3350	0	20.0	0	SD	0	20.98	0	32.08	0
@1106__1978818	012	B	10/14/1978	19:55	124.5928	35.3350	0	30.0	0	SD	0	20.55	0	32.18	0
@1106__1978818	012	B	10/14/1978	19:55	124.5928	35.3350	0	50.0	0	SD	0	14.12	0	32.59	0
@1106__1978818	012	B	10/14/1978	19:55	124.5928	35.3350	0	75.0	0	SD	0	10.30	0	32.69	0
@1106__1978818	012	B	10/14/1978	19:55	124.5928	35.3350	0	83.0	0	SD	0	9.25	0	32.73	0
@1106__1978818	013	B	10/14/1978	21:40	124.7978	35.3350	0	0.0	0	SD	0	21.25	0	32.07	0
@1106__1978818	013	B	10/14/1978	21:40	124.7978	35.3350	0	10.0	0	SD	0	21.18	0	32.06	0
@1106__1978818	013	B	10/14/1978	21:40	124.7978	35.3350	0	20.0	0	SD	0	20.91	0	32.10	0
@1106__1978818	013	B	10/14/1978	21:40	124.7978	35.3350	0	30.0	0	SD	0	20.72	0	32.16	0
@1106__1978818	013	B	10/14/1978	21:40	124.7978	35.3350	0	50.0	0	SD	0	14.64	0	32.52	0
@1106__1978818	013	B	10/14/1978	21:40	124.7978	35.3350	0	75.0	0	SD	0	11.02	0	32.71	0
@1106__1978818	013	B	10/14/1978	21:40	124.7978	35.3350	0	80.0	0	SD	0	10.11	0	32.76	0
@1106__1978818	014	B	10/14/1978	23:25	125.0000	35.3350	0	0.0	0	SD	0	20.98	0	32.11	0
@1106__1978818	014	B	10/14/1978	23:25	125.0000	35.3350	0	10.0	0	SD	0	20.89	0	32.11	0
@1106__1978818	014	B	10/14/1978	23:25	125.0000	35.3350	0	20.0	0	SD	0	20.87	0	32.11	0
@1106__1978818	014	B	10/14/1978	23:25	125.0000	35.3350	0	30.0	0	SD	0	20.90	0	32.14	0
@1106__1978818	014	B	10/14/1978	23:25	125.0000	35.3350	0	50.0	0	SD	0	14.06	0	32.63	0
@1106__1978818	014	B	10/14/1978	23:25	125.0000	35.3350	0	71.0	0	SD	0	10.60	0	32.73	0
@1106__1978818	015	B	10/15/1978	01:10	125.2019	35.3350	0	0.0	0	SD	0	21.47	0	32.15	0
@1106__1978818	015	B	10/15/1978	01:10	125.2019	35.3350	0	10.0	0	SD	0	21.21	0	32.07	0
@1106__1978818	015	B	10/15/1978	01:10	125.2019	35.3350	0	20.0	0	SD	0	21.08	0	32.10	0
@1106__1978818	015	B	10/15/1978	01:10	125.2019	35.3350	0	30.0	0	SD	0	20.05	0	32.23	0
@1106__1978818	015	B	10/15/1978	01:10	125.2019	35.3350	0	50.0	0	SD	0	12.15	0	32.69	0
@1106__1978818	015	B	10/15/1978	01:10	125.2019	35.3350	0	68.0	0	SD	0	11.92	0	32.73	0
@1106__1978818	016	B	10/15/1978	02:55	125.4069	35.3350	0	0.0	0	SD	0	20.54	0	32.25	0
@1106__1978818	016	B	10/15/1978	02:55	125.4069	35.3350	0	10.0	0	SD	0	20.24	0	32.20	0
@1106__1978818	016	B	10/15/1978	02:55	125.4069	35.3350	0	20.0	0	SD	0	20.25	0	32.21	0
@1106__1978818	016	B	10/15/1978	02:55	125.4069	35.3350	0	30.0	0	SD	0	15.94	0	32.49	0
@1106__1978818	016	B	10/15/1978	02:55	125.4069	35.3350	0	50.0	0	SD	0	13.48	0	32.66	0
@1106__1978818	016	B	10/15/1978	02:55	125.4069	35.3350	0	65.0	0	SD	0	13.39	0	32.67	0
@1106__1978818	017	B	10/15/1978	04:40	125.6078	35.3350	0	0.0	0	SD	0	20.07	0	32.22	0
@1106__1978818	017	B	10/15/1978	04:40	125.6078	35.3350	0	10.0	0	SD	0	19.94	0	32.23	0
@1106__1978818	017	B	10/15/1978	04:40	125.6078	35.3350	0	20.0	0	SD	0	19.63	0	32.24	0
@1106__1978818	017	B	10/15/1978	04:40	125.6078	35.3350	0	30.0	0	SD	0	14.75	0	32.59	0
@1106__1978818	017	B	10/15/1978	04:40	125.6078	35.3350	0	53.0	0	SD	0	14.54	0	32.61	0
@1106__1978818	018	B	10/15/1978	06:19	125.8219	35.3350	0	0.0	0	SD	0	19.22	0	32.24	0
@1106__1978818	018	B	10/15/1978	06:19	125.8219	35.3350	0	10.0	0	SD	0	18.43	0	32.31	0
@1106__1978818	018	B	10/15/1978	06:19	125.8219	35.3350	0	20.0	0	SD	0	17.37	0	32.38	0
@1106__1978818	018	B	10/15/1978	06:19	125.8219	35.3350	0	23.0	0	SD	0	17.22	0	32.39	0
@1106__1978818	019	B	10/15/1978	11:30	125.7319	34.7169	0	0.0	0	SD	0	19.50	0	32.23	0
@1106__1978818	019	B	10/15/1978	11:30	125.7319	34.7169	0	10.0	0	SD	0	19.30	0	32.24	0
@1106__1978818	019	B	10/15/1978	11:30	125.7319	34.7169	0	20.0	0	SD	0	18.75	0	32.29	0
@1106__1978818	019	B	10/15/1978	11:30	125.7319	34.7169	0	30.0	0	SD	0	16.05	0	32.50	0
@1106__1978818	020	B	10/15/1978	13:04	125.5319	34.7169	0	0.0	0	SD	0	20.61	0	31.93	0
@1106__1978818	020	B	10/15/1978	13:04	125.5319	34.7169	0	10.0	0	SD	0	18.80	0	32.26	0
@1106__1978818	020	B	10/15/1978	13:04	125.5319	34.7169	0	20.0	0	SD	0	17.95	0	32.32	0
@1106__1978818	020	B	10/15/1978	13:04	125.5319	34.7169	0	30.0	0	SD	0	17.00	0	32.42	0
@1106__1978818	020	B	10/15/1978	13:04	125.5319	34.7169	0	50.0	0	SD	0	16.14	0	32.58	0
@1106__1978818	020	B	10/15/1978	13:04	125.5319	34.7169	0	70.0	0	SD	0	15.46	0	32.60	0
@1106__1978818	021	B	10/16/1978	21:34	125.3228	34.7169	0	0.0	0	SD	0	18.92	0	32.20	0
@1106__1978818	021	B	10/16/1978	21:34	125.3228	34.7169	0	10.0	0	SD	0	18.10	0	32.28	0
@1106__1978818	021	B	10/16/1978	21:34	125.3228	34.7169	0	20.0	0	SD	0	16.70	0	32.44	0
@1106__1978818	021	B	10/16/1978	21:34	125.3228	34.7169	0	30.0	0	SD	0	16.30	0	32.52	0
@1106__1978818	021	B	10/16/1978	21:34	125.3228	34.7169	0	50.0	0	SD	0	15.72	0	32.60	0
@1106__1978818	021	B	10/16/1978	21:34	125.3228	34.7169	0	75.0	0	SD	0	14.99	0	32.69	0
@1106__1978818	021	B	10/16/1978	21:34	125.3228	34.7169	0	83.0	0	SD	0	14.90	0	32.71	0
@1106__1978818	022	B	10/17/1978	00:04	125.0000	34.7169	0	0.0	0	SD	0	21.70	0	32.01	0
@1106__1978818	022	B	10/17/1978	00:04	125.0000	34.7169	0	10.0	0	SD	0	21.50	0	31.98	0
@1106__1978818	022	B	10/17/1978	00:04	125.0000	34.7169	0	20.0	0	SD	0	21.19	0	32.07	0
@1106__1978818	022	B	10/17/1978	00:04	125.0000	34.7169	0	30.0	0	SD	0	19.80	0	32.10	0
@1106__1978818	022	B	10/17/1978	00:04	125.0000	34.7169	0	50.0	0	SD	0	17.89	0	32.35	0
@1106__1978818	022	B	10/17/1978	00:04	125.0000	34.7169	0	75.0	0	SD	0	10.61	0	33.06	0
@1106__1978818	022	B	10/17/1978	00:04	125.0000	34.7169	0	85.0	0	SD	0	10.56	0	33.11	0
@1106__1978818	023	B	10/17/1978	01:49	124.7978	34.7169	0	0.0	0	SD	0	21.76	0	32.04	0
@1106__1978818	023	B	10/17/1978	01:49	124.7978	34.7169	0	10.0	0	SD	0	21.58	0	32.00	0
@1106__1978818	023	B	10/17/1978	01:49	124.7978	34.7169	0	20.0	0	SD	0	21.30	0	32.06	0
@1106__1978818	023	B	10/17/1978	01:49	124.7978	34.7169	0	30.0	0	SD	0	20.17	0	32.07	0
@1106__1978818	023	B	10/17/1978	01:49	124.7978	34.7169	0	50.0	0	SD	0	18.05	0	32.26	0
@1106__1978818	023	B	10/17/1978	01:49	124.7978	34.7169	0	75.0	0	SD	0	10.29	0	32.99	0
@1106__1978818	023	B	10/17/1978	01:49	124.7978	34.7169	0	87.0	0	SD	0	9.70	0	33.04	0
@1106__1978818	024	B	10/17/1978	03:34	124.5969	34.7169	0	0.0	0	SD	0	21.64	0	32.00	0
@1106__1978818	024	B	10/17/1978	03:34	124.5969	34.7169	0	10.0	0	SD	0	21.47	0	32.03	0
@1106__1978818	024	B	10/17/1978	03:34	124.5969	34.7169	0	20.0	0	SD	0	21.18	0	32.08	0
@1106__1978818	024	B	10/17/1978	03:34	124.5969	34.7169	0	30.0	0	SD	0	20.01	0	32.15	0
@1106__1978818	024	B	10/17/1978	03:34	124.5969	34.7169	0	50.0	0	SD	0	17.92	0	32.36	0
@1106__1978818	024	B	10/17/1978	03:34	124.5969	34.7169	0	75.0	0	SD	0	9.93	0	33.13	0
@1106__1978818	024	B	10/17/1978	03:34	124.5969	34.7169	0	83.0	0	SD	0	9.43	0	33.17	0
@1106__1978818	025	B	10/17/1978	05:19	124.3900	34.7169	0	0.0	0	SD	0	21.81	0	32.03	0
@1106__1978818	025	B	10/17/1978	05:19	124.3900	34.7169	0	10.0	0	SD	0	21.60	0	32.01	0
@1106__1978818	025	B	10/17/1978	05:19	124.3900	34.7169	0	20.0	0	SD	0	21.35	0	32.04	0
@1106__1978818	025	B	10/17/1978	05:19	124.3900	34.7169	0	30.0	0	SD	0	18.80	0	32.23	0
@1106__1978818	025	B	10/17/1978	05:19	124.3900	34.7169	0	50.0	0	SD	0	16.07	0	32.52	0
@1106__1978818	025	B	10/17/1978	05:19	124.3900	34.7169	0	88.0	0	SD	0	8.96	0	32.97	0
@1106__1978818	026	B	10/17/1978	10:19	124.4000	34.0919	0	0.0	0	SD	0	21.25	0	32.00	0
@1106__1978818	026	B	10/17/1978	10:19	124.4000	34.0919	0	10.0	0	SD	0	20.95	0	32.04	0
@1106__1978818	026	B	10/17/1978	10:19	124.4000	34.0919	0	20.0	0	SD	0	18.39	0	32.26	0
@1106__1978818	026	B	10/17/1978	10:19	124.4000	34.0919	0	30.0	0	SD	0	15.72	0	32.57	0
@1106__1978818	026	B	10/17/1978	10:19	124.4000	34.0919	0	50.0	0	SD	0	12.89	0	32.74	0
@1106__1978818	026	B	10/17/1978	10:19	124.4000	34.0919	0	75.0	0	SD	0	9.74	0	33.36	0
@1106__1978818	027	B	10/17/1978	12:04	124.6000	34.0919	0	0.0	0	SD	0	21.10	0	32.07	0
@1106__1978818	027	B	10/17/1978	12:04	124.6000	34.0919	0	10.0	0	SD	0	20.81	0	32.10	0
@1106__1978818	027	B	10/17/1978	12:04	124.6000	34.0919	0	20.0	0	SD	0	18.50	0	32.28	0
@1106__1978818	027	B	10/17/1978	12:04	124.6000	34.0919	0	30.0	0	SD	0	17.47	0	32.50	0
@1106__1978818	027	B	10/17/1978	12:04	124.6000	34.0919	0	50.0	0	SD	0	15.77	0	32.70	0
@1106__1978818	027	B	10/17/1978	12:04	124.6000	34.0919	0	75.0	0	SD	0	10.84	0	33.18	0
@1106__1978818	027	B	10/17/1978	12:04	124.6000	34.0919	0	82.0	0	SD	0	9.59	0	33.29	0
@1106__1978818	028	B	10/17/1978	13:49	124.8000	34.0919	0	0.0	0	SD	0	20.88	0	31.93	0
@1106__1978818	028	B	10/17/1978	13:49	124.8000	34.0919	0	10.0	0	SD	0	20.48	0	31.93	0
@1106__1978818	028	B	10/17/1978	13:49	124.8000	34.0919	0	20.0	0	SD	0	17.67	0	32.42	0
@1106__1978818	028	B	10/17/1978	13:49	124.8000	34.0919	0	30.0	0	SD	0	16.88	0	32.54	0
@1106__1978818	028	B	10/17/1978	13:49	124.8000	34.0919	0	50.0	0	SD	0	16.52	0	32.59	0
@1106__1978818	028	B	10/17/1978	13:49	124.8000	34.0919	0	75.0	0	SD	0	10.48	0	33.26	0
@1106__1978818	028	B	10/17/1978	13:49	124.8000	34.0919	0	84.0	0	SD	0	9.96	0	33.33	0
@1106__1978818	029	B	10/17/1978	15:34	125.0000	34.0919	0	0.0	0	SD	0	20.56	0	32.10	0
@1106__1978818	029	B	10/17/1978	15:34	125.0000	34.0919	0	10.0	0	SD	0	20.30	0	32.03	0
@1106__1978818	029	B	10/17/1978	15:34	125.0000	34.0919	0	20.0	0	SD	0	18.34	0	32.31	0
@1106__1978818	029	B	10/17/1978	15:34	125.0000	34.0919	0	30.0	0	SD	0	17.68	0	32.49	0
@1106__1978818	029	B	10/17/1978	15:34	125.0000	34.0919	0	50.0	0	SD	0	17.09	0	32.57	0
@1106__1978818	029	B	10/17/1978	15:34	125.0000	34.0919	0	75.0	0	SD	0	10.90	0	33.24	0
@1106__1978818	029	B	10/17/1978	15:34	125.0000	34.0919	0	87.0	0	SD	0	10.69	0	33.29	0
@1106__1978818	030	B	10/17/1978	17:55	125.3000	34.0678	0	0.0	0	SD	0	19.18	0	32.36	0
@1106__1978818	030	B	10/17/1978	17:55	125.3000	34.0678	0	10.0	0	SD	0	18.20	0	32.38	0
@1106__1978818	030	B	10/17/1978	17:55	125.3000	34.0678	0	20.0	0	SD	0	17.43	0	32.54	0
@1106__1978818	030	B	10/17/1978	17:55	125.3000	34.0678	0	30.0	0	SD	0	17.26	0	32.58	0
@1106__1978818	030	B	10/17/1978	17:55	125.3000	34.0678	0	50.0	0	SD	0	15.76	0	32.68	0
@1106__1978818	030	B	10/17/1978	17:55	125.3000	34.0678	0	75.0	0	SD	0	11.09	0	33.22	0
@1106__1978818	030	B	10/17/1978	17:55	125.3000	34.0678	0	97.0	0	SD	0	10.70	0	33.38	0
@1106__1978818	031	B	10/17/1978	19:40	125.5000	34.0428	0	0.0	0	SD	0	20.37	0	32.63	0
@1106__1978818	031	B	10/17/1978	19:40	125.5000	34.0428	0	10.0	0	SD	0	20.45	0	32.70	0
@1106__1978818	031	B	10/17/1978	19:40	125.5000	34.0428	0	20.0	0	SD	0	20.74	0	32.89	0
@1106__1978818	031	B	10/17/1978	19:40	125.5000	34.0428	0	30.0	0	SD	0	20.56	0	32.96	0
@1106__1978818	031	B	10/17/1978	19:40	125.5000	34.0428	0	50.0	0	SD	0	16.97	0	32.78	0
@1106__1978818	031	B	10/17/1978	19:40	125.5000	34.0428	0	75.0	0	SD	0	11.90	0	33.39	0
@1106__1978818	031	B	10/17/1978	19:40	125.5000	34.0428	0	83.0	0	SD	0	11.26	0	33.49	0
@1106__1978818	032	B	10/17/1978	21:25	125.7000	34.0219	0	0.0	0	SD	0	20.22	0	32.42	0
@1106__1978818	032	B	10/17/1978	21:25	125.7000	34.0219	0	10.0	0	SD	0	20.22	0	32.40	0
@1106__1978818	032	B	10/17/1978	21:25	125.7000	34.0219	0	20.0	0	SD	0	20.14	0	32.42	0
@1106__1978818	032	B	10/17/1978	21:25	125.7000	34.0219	0	30.0	0	SD	0	19.30	0	32.39	0
@1106__1978818	032	B	10/17/1978	21:25	125.7000	34.0219	0	50.0	0	SD	0	16.35	0	32.65	0
@1106__1978818	032	B	10/17/1978	21:25	125.7000	34.0219	0	63.0	0	SD	0	12.70	0	33.21	0
@1106__1978818	033	B	10/17/1978	23:10	125.9000	33.9969	0	0.0	0	SD	0	20.48	0	32.77	0
@1106__1978818	033	B	10/17/1978	23:10	125.9000	33.9969	0	10.0	0	SD	0	19.92	0	32.65	0
@1106__1978818	033	B	10/17/1978	23:10	125.9000	33.9969	0	20.0	0	SD	0	17.77	0	32.75	0
@1106__1978818	033	B	10/17/1978	23:10	125.9000	33.9969	0	30.0	0	SD	0	15.76	0	32.84	0
@1106__1978818	033	B	10/17/1978	23:10	125.9000	33.9969	0	50.0	0	SD	0	13.94	0	33.06	0
@1106__1978818	033	B	10/17/1978	23:10	125.9000	33.9969	0	67.0	0	SD	0	13.82	0	33.09	0
@1106__1978818	034	B	10/18/1978	00:55	126.1000	33.9750	0	0.0	0	SD	0	20.58	0	32.64	0
@1106__1978818	034	B	10/18/1978	00:55	126.1000	33.9750	0	10.0	0	SD	0	20.69	0	32.85	0
@1106__1978818	034	B	10/18/1978	00:55	126.1000	33.9750	0	20.0	0	SD	0	20.75	0	32.96	0
@1106__1978818	034	B	10/18/1978	00:55	126.1000	33.9750	0	30.0	0	SD	0	21.22	0	33.50	0
@1106__1978818	034	B	10/18/1978	00:55	126.1000	33.9750	0	50.0	0	SD	0	13.16	0	33.26	0
@1106__1978818	034	B	10/18/1978	00:55	126.1000	33.9750	0	70.0	0	SD	0	12.85	0	33.26	0
@1106__1978819	001	B	12/08/1978	20:19	124.5928	35.3350	0	0.0	0	SD	0	12.41	0	32.54	0
@1106__1978819	001	B	12/08/1978	20:19	124.5928	35.3350	0	10.0	0	SD	0	12.01	0	32.54	0
@1106__1978819	001	B	12/08/1978	20:19	124.5928	35.3350	0	20.0	0	SD	0	11.91	0	32.58	0
@1106__1978819	001	B	12/08/1978	20:19	124.5928	35.3350	0	30.0	0	SD	0	11.60	0	32.66	0
@1106__1978819	001	B	12/08/1978	20:19	124.5928	35.3350	0	50.0	0	SD	0	11.23	0	32.78	0
@1106__1978819	001	B	12/08/1978	20:19	124.5928	35.3350	0	75.0	0	SD	0	10.08	0	32.78	0
@1106__1978819	001	B	12/08/1978	20:19	124.5928	35.3350	0	82.0	0	SD	0	9.90	0	32.86	0
@1106__1978819	002	B	12/08/1978	22:49	126.2450	35.8550	0	0.0	0	SD	4	12.22	0	32.35	0
@1106__1978819	002	B	12/08/1978	22:49	126.2450	35.8550	0	10.0	0	SD	4	12.28	0	32.36	0
@1106__1978819	002	B	12/08/1978	22:49	126.2450	35.8550	0	17.0	0	SD	4	12.21	4	32.69	4
@1106__1978819	002	B	12/08/1978	22:49	126.2450	35.8550	0	20.0	0	SD	4	12.27	4	32.51	4
@1106__1978819	003	B	12/09/1978	00:25	126.0328	35.8550	0	0.0	0	SD	0	12.64	0	32.49	0
@1106__1978819	003	B	12/09/1978	00:25	126.0328	35.8550	0	10.0	0	SD	0	12.54	0	32.60	0
@1106__1978819	003	B	12/09/1978	00:25	126.0328	35.8550	0	20.0	0	SD	0	12.53	0	32.60	0
@1106__1978819	003	B	12/09/1978	00:25	126.0328	35.8550	0	30.0	0	SD	0	12.40	0	32.71	0
@1106__1978819	003	B	12/09/1978	00:25	126.0328	35.8550	0	40.0	0	SD	0	12.34	0	32.75	0
@1106__1978819	004	B	12/09/1978	02:00	125.8219	35.8550	0	0.0	0	SD	0	13.00	0	32.39	0
@1106__1978819	004	B	12/09/1978	02:00	125.8219	35.8550	0	10.0	0	SD	0	12.90	0	32.42	0
@1106__1978819	004	B	12/09/1978	02:00	125.8219	35.8550	0	20.0	0	SD	0	13.00	0	32.49	0
@1106__1978819	004	B	12/09/1978	02:00	125.8219	35.8550	0	30.0	0	SD	0	12.82	0	32.61	0
@1106__1978819	004	B	12/09/1978	02:00	125.8219	35.8550	0	49.0	0	SD	0	12.80	0	32.77	0
@1106__1978819	005	B	12/09/1978	03:40	125.6169	35.8550	0	0.0	0	SD	0	12.84	0	32.49	0
@1106__1978819	005	B	12/09/1978	03:40	125.6169	35.8550	0	10.0	0	SD	0	12.71	0	32.48	0
@1106__1978819	005	B	12/09/1978	03:40	125.6169	35.8550	0	20.0	0	SD	0	12.62	0	32.64	0
@1106__1978819	005	B	12/09/1978	03:40	125.6169	35.8550	0	30.0	0	SD	0	12.56	0	32.75	0
@1106__1978819	005	B	12/09/1978	03:40	125.6169	35.8550	0	52.0	0	SD	0	12.48	0	32.73	0
@1106__1978819	006	B	12/09/1978	05:19	125.4069	35.8550	0	0.0	0	SD	0	12.45	0	32.48	0
@1106__1978819	006	B	12/09/1978	05:19	125.4069	35.8550	0	10.0	0	SD	0	12.24	0	32.46	0
@1106__1978819	006	B	12/09/1978	05:19	125.4069	35.8550	0	20.0	0	SD	0	12.20	0	32.71	0
@1106__1978819	006	B	12/09/1978	05:19	125.4069	35.8550	0	30.0	0	SD	0	12.17	0	32.64	0
@1106__1978819	006	B	12/09/1978	05:19	125.4069	35.8550	0	50.0	0	SD	0	12.08	0	32.79	0
@1106__1978819	006	B	12/09/1978	05:19	125.4069	35.8550	0	63.0	0	SD	0	12.10	0	32.86	0
@1106__1978819	007	B	12/09/1978	07:04	125.2050	35.8550	0	0.0	0	SD	0	12.36	0	32.61	0
@1106__1978819	007	B	12/09/1978	07:04	125.2050	35.8550	0	10.0	0	SD	0	12.08	0	32.69	0
@1106__1978819	007	B	12/09/1978	07:04	125.2050	35.8550	0	20.0	0	SD	0	12.10	0	32.96	0
@1106__1978819	007	B	12/09/1978	07:04	125.2050	35.8550	0	30.0	0	SD	0	12.18	0	33.09	0
@1106__1978819	007	B	12/09/1978	07:04	125.2050	35.8550	0	50.0	0	SD	0	11.97	0	33.11	0
@1106__1978819	007	B	12/09/1978	07:04	125.2050	35.8550	0	60.0	0	SD	0	11.94	0	33.07	0
@1106__1978819	008	B	12/09/1978	08:49	125.0000	35.8550	0	0.0	0	SD	0	12.00	0	32.49	0
@1106__1978819	008	B	12/09/1978	08:49	125.0000	35.8550	0	10.0	0	SD	0	11.80	0	32.48	0
@1106__1978819	008	B	12/09/1978	08:49	125.0000	35.8550	0	20.0	0	SD	0	11.71	0	32.48	0
@1106__1978819	008	B	12/09/1978	08:49	125.0000	35.8550	0	30.0	0	SD	0	11.65	0	32.77	0
@1106__1978819	008	B	12/09/1978	08:49	125.0000	35.8550	0	50.0	0	SD	0	10.61	0	32.75	0
@1106__1978819	008	B	12/09/1978	08:49	125.0000	35.8550	0	63.0	0	SD	0	10.58	0	32.84	0
@1106__1978819	009	B	12/09/1978	10:34	124.7969	35.8550	0	0.0	0	SD	0	11.70	0	32.51	0
@1106__1978819	009	B	12/09/1978	10:34	124.7969	35.8550	0	10.0	0	SD	0	11.56	0	32.60	0
@1106__1978819	009	B	12/09/1978	10:34	124.7969	35.8550	0	20.0	0	SD	0	11.38	0	32.71	0
@1106__1978819	009	B	12/09/1978	10:34	124.7969	35.8550	0	30.0	0	SD	0	11.02	0	32.77	0
@1106__1978819	009	B	12/09/1978	10:34	124.7969	35.8550	0	50.0	0	SD	0	9.58	0	32.77	0
@1106__1978819	009	B	12/09/1978	10:34	124.7969	35.8550	0	75.0	0	SD	0	9.50	0	32.77	0
@1106__1978819	010	B	12/09/1978	12:19	124.5850	35.8550	0	0.0	0	SD	0	11.60	0	32.51	0
@1106__1978819	010	B	12/09/1978	12:19	124.5850	35.8550	0	10.0	0	SD	0	11.05	0	32.51	0
@1106__1978819	010	B	12/09/1978	12:19	124.5850	35.8550	0	20.0	0	SD	0	11.00	0	32.61	0
@1106__1978819	010	B	12/09/1978	12:19	124.5850	35.8550	0	30.0	0	SD	0	10.92	0	32.67	0
@1106__1978819	010	B	12/09/1978	12:19	124.5850	35.8550	0	50.0	0	SD	0	8.98	0	32.77	0
@1106__1978819	010	B	12/09/1978	12:19	124.5850	35.8550	0	76.0	0	SD	0	8.70	0	32.77	0
@1106__1978819	011	B	12/09/1978	14:04	124.3800	35.8550	0	0.0	0	SD	0	11.83	0	32.51	0
@1106__1978819	011	B	12/09/1978	14:04	124.3800	35.8550	0	10.0	0	SD	0	11.37	0	32.51	0
@1106__1978819	011	B	12/09/1978	14:04	124.3800	35.8550	0	20.0	0	SD	0	11.24	0	32.61	0
@1106__1978819	011	B	12/09/1978	14:04	124.3800	35.8550	0	30.0	0	SD	0	10.86	0	32.67	0
@1106__1978819	011	B	12/09/1978	14:04	124.3800	35.8550	0	50.0	0	SD	0	9.23	0	32.77	0
@1106__1978819	011	B	12/09/1978	14:04	124.3800	35.8550	0	75.0	0	SD	0	9.08	0	32.77	0
@1106__1978819	011	B	12/09/1978	14:04	124.3800	35.8550	0	81.0	0	SD	0	9.00	0	32.82	0
@1106__1978819	012	B	12/09/1978	18:34	124.3919	35.3350	0	0.0	0	SD	0	12.10	0	32.51	0
@1106__1978819	012	B	12/09/1978	18:34	124.3919	35.3350	0	10.0	0	SD	0	12.05	0	32.54	0
@1106__1978819	012	B	12/09/1978	18:34	124.3919	35.3350	0	20.0	0	SD	0	12.00	0	32.51	0
@1106__1978819	012	B	12/09/1978	18:34	124.3919	35.3350	0	30.0	0	SD	0	11.90	0	32.60	0
@1106__1978819	012	B	12/09/1978	18:34	124.3919	35.3350	0	50.0	0	SD	0	11.00	0	32.66	0
@1106__1978819	012	B	12/09/1978	18:34	124.3919	35.3350	0	75.0	0	SD	0	9.50	0	32.75	0
@1106__1978819	012	B	12/09/1978	18:34	124.3919	35.3350	0	84.0	0	SD	0	9.38	0	32.86	0
@1106__1978819	013	B	12/09/1978	22:04	124.7978	35.3350	0	0.0	0	SD	0	12.26	0	32.53	0
@1106__1978819	013	B	12/09/1978	22:04	124.7978	35.3350	0	10.0	0	SD	0	12.20	0	32.53	0
@1106__1978819	013	B	12/09/1978	22:04	124.7978	35.3350	0	20.0	0	SD	0	12.08	0	32.53	0
@1106__1978819	013	B	12/09/1978	22:04	124.7978	35.3350	0	30.0	0	SD	0	11.88	0	32.66	0
@1106__1978819	013	B	12/09/1978	22:04	124.7978	35.3350	0	50.0	0	SD	0	11.10	0	32.77	0
@1106__1978819	013	B	12/09/1978	22:04	124.7978	35.3350	0	75.0	0	SD	0	10.85	0	32.75	0
@1106__1978819	013	B	12/09/1978	22:04	124.7978	35.3350	0	81.0	0	SD	0	10.80	0	32.75	0
@1106__1978819	014	B	12/09/1978	23:49	125.0000	35.3350	0	0.0	0	SD	0	12.40	0	32.60	0
@1106__1978819	014	B	12/09/1978	23:49	125.0000	35.3350	0	10.0	0	SD	0	12.32	0	32.58	0
@1106__1978819	014	B	12/09/1978	23:49	125.0000	35.3350	0	20.0	0	SD	0	12.23	0	32.66	0
@1106__1978819	014	B	12/09/1978	23:49	125.0000	35.3350	0	30.0	0	SD	0	11.96	0	32.69	0
@1106__1978819	014	B	12/09/1978	23:49	125.0000	35.3350	0	50.0	0	SD	0	11.62	0	32.84	0
@1106__1978819	014	B	12/09/1978	23:49	125.0000	35.3350	0	77.0	0	SD	0	11.44	0	33.04	0
@1106__1978819	015	B	12/10/1978	01:34	125.2019	35.3350	0	0.0	0	SD	0	12.60	0	32.57	0
@1106__1978819	015	B	12/10/1978	01:34	125.2019	35.3350	0	10.0	0	SD	0	12.50	0	32.69	0
@1106__1978819	015	B	12/10/1978	01:34	125.2019	35.3350	0	20.0	0	SD	0	12.50	0	32.69	0
@1106__1978819	015	B	12/10/1978	01:34	125.2019	35.3350	0	30.0	0	SD	0	12.49	0	32.84	0
@1106__1978819	015	B	12/10/1978	01:34	125.2019	35.3350	0	50.0	0	SD	0	12.42	0	32.84	0
@1106__1978819	015	B	12/10/1978	01:34	125.2019	35.3350	0	67.0	0	SD	0	12.47	0	32.91	0
@1106__1978819	016	B	12/10/1978	03:19	125.4069	35.3350	0	0.0	0	SD	0	12.87	0	32.53	0
@1106__1978819	016	B	12/10/1978	03:19	125.4069	35.3350	0	10.0	0	SD	0	12.80	0	32.57	0
@1106__1978819	016	B	12/10/1978	03:19	125.4069	35.3350	0	20.0	0	SD	0	12.93	0	32.53	0
@1106__1978819	016	B	12/10/1978	03:19	125.4069	35.3350	0	30.0	0	SD	0	12.80	0	32.69	0
@1106__1978819	016	B	12/10/1978	03:19	125.4069	35.3350	0	50.0	0	SD	0	12.72	0	32.77	0
@1106__1978819	016	B	12/10/1978	03:19	125.4069	35.3350	0	65.0	0	SD	0	12.79	0	32.78	0
@1106__1978819	017	B	12/10/1978	05:04	125.6078	35.3350	0	0.0	0	SD	0	12.68	0	32.51	0
@1106__1978819	017	B	12/10/1978	05:04	125.6078	35.3350	0	10.0	0	SD	0	12.70	0	32.60	0
@1106__1978819	017	B	12/10/1978	05:04	125.6078	35.3350	0	20.0	0	SD	0	11.97	0	32.61	0
@1106__1978819	017	B	12/10/1978	05:04	125.6078	35.3350	0	30.0	0	SD	0	11.65	0	32.71	0
@1106__1978819	017	B	12/10/1978	05:04	125.6078	35.3350	0	50.0	0	SD	0	11.25	0	32.78	0
@1106__1978819	018	B	12/10/1978	06:45	125.8219	35.3350	0	0.0	0	SD	0	11.90	0	32.48	0
@1106__1978819	018	B	12/10/1978	06:45	125.8219	35.3350	0	10.0	0	SD	0	11.28	0	32.58	0
@1106__1978819	018	B	12/10/1978	06:45	125.8219	35.3350	0	20.0	0	SD	0	11.30	0	32.67	0
@1106__1978819	018	B	12/10/1978	06:45	125.8219	35.3350	0	22.0	0	SD	0	11.30	0	32.66	0
@1106__1978820	001	B	12/16/1978	04:30	125.7319	34.7169	0	0.0	0	SD	0	11.50	0	32.48	0
@1106__1978820	001	B	12/16/1978	04:30	125.7319	34.7169	0	10.0	0	SD	0	11.27	0	32.54	0
@1106__1978820	001	B	12/16/1978	04:30	125.7319	34.7169	0	20.0	0	SD	0	11.38	0	32.58	0
@1106__1978820	001	B	12/16/1978	04:30	125.7319	34.7169	0	30.0	0	SD	0	11.55	0	32.71	0
@1106__1978820	002	B	12/16/1978	06:04	125.5319	34.7169	0	0.0	0	SD	0	12.60	0	33.00	0
@1106__1978820	002	B	12/16/1978	06:04	125.5319	34.7169	0	10.0	0	SD	0	12.47	0	32.91	0
@1106__1978820	002	B	12/16/1978	06:04	125.5319	34.7169	0	20.0	0	SD	0	12.43	0	32.98	0
@1106__1978820	002	B	12/16/1978	06:04	125.5319	34.7169	0	30.0	0	SD	0	12.40	0	33.13	0
@1106__1978820	002	B	12/16/1978	06:04	125.5319	34.7169	0	50.0	0	SD	0	12.37	0	33.09	0
@1106__1978820	002	B	12/16/1978	06:04	125.5319	34.7169	0	70.0	0	SD	0	12.35	0	33.11	0
@1106__1978820	003	B	12/21/1978	04:49	125.3228	34.7169	0	0.0	0	SD	0	11.62	0	32.93	0
@1106__1978820	003	B	12/21/1978	04:49	125.3228	34.7169	0	10.0	0	SD	0	11.47	0	32.98	0
@1106__1978820	003	B	12/21/1978	04:49	125.3228	34.7169	0	20.0	0	SD	0	11.71	0	32.98	0
@1106__1978820	003	B	12/21/1978	04:49	125.3228	34.7169	0	30.0	0	SD	0	11.78	0	33.09	0
@1106__1978820	003	B	12/21/1978	04:49	125.3228	34.7169	0	50.0	0	SD	0	11.76	0	33.14	0
@1106__1978820	003	B	12/21/1978	04:49	125.3228	34.7169	0	75.0	0	SD	0	11.70	0	33.29	0
@1106__1978820	003	B	12/21/1978	04:49	125.3228	34.7169	0	83.0	0	SD	0	11.74	0	33.29	0
@1106__1978820	004	B	12/21/1978	07:19	125.0000	34.7169	0	0.0	0	SD	0	11.34	0	33.02	0
@1106__1978820	004	B	12/21/1978	07:19	125.0000	34.7169	0	10.0	0	SD	0	11.64	0	33.02	0
@1106__1978820	004	B	12/21/1978	07:19	125.0000	34.7169	0	20.0	0	SD	0	11.74	0	33.04	0
@1106__1978820	004	B	12/21/1978	07:19	125.0000	34.7169	0	30.0	0	SD	0	11.85	0	33.25	0
@1106__1978820	004	B	12/21/1978	07:19	125.0000	34.7169	0	50.0	0	SD	0	11.88	0	33.40	0
@1106__1978820	004	B	12/21/1978	07:19	125.0000	34.7169	0	75.0	0	SD	0	11.90	0	33.41	0
@1106__1978820	004	B	12/21/1978	07:19	125.0000	34.7169	0	80.0	0	SD	0	11.90	0	33.54	0
@1106__1978820	005	B	12/21/1978	09:04	124.7978	34.7169	0	0.0	0	SD	0	11.07	0	32.67	0
@1106__1978820	005	B	12/21/1978	09:04	124.7978	34.7169	0	10.0	0	SD	0	11.41	0	32.78	0
@1106__1978820	005	B	12/21/1978	09:04	124.7978	34.7169	0	20.0	0	SD	0	11.53	0	32.78	0
@1106__1978820	005	B	12/21/1978	09:04	124.7978	34.7169	0	30.0	0	SD	0	11.50	0	32.84	0
@1106__1978820	005	B	12/21/1978	09:04	124.7978	34.7169	0	50.0	0	SD	0	11.46	0	32.86	0
@1106__1978820	005	B	12/21/1978	09:04	124.7978	34.7169	0	75.0	0	SD	0	11.24	0	33.07	0
@1106__1978820	005	B	12/21/1978	09:04	124.7978	34.7169	0	83.0	0	SD	0	11.10	0	33.07	0
@1106__1978820	006	B	12/21/1978	10:49	124.5969	34.7169	0	0.0	0	SD	0	10.87	0	33.00	0
@1106__1978820	006	B	12/21/1978	10:49	124.5969	34.7169	0	10.0	0	SD	0	11.18	0	33.00	0
@1106__1978820	006	B	12/21/1978	10:49	124.5969	34.7169	0	20.0	0	SD	0	11.29	0	33.00	0
@1106__1978820	006	B	12/21/1978	10:49	124.5969	34.7169	0	30.0	0	SD	0	11.25	0	33.00	0
@1106__1978820	006	B	12/21/1978	10:49	124.5969	34.7169	0	50.0	0	SD	0	11.18	0	33.14	0
@1106__1978820	006	B	12/21/1978	10:49	124.5969	34.7169	0	80.0	0	SD	0	10.99	0	33.16	0
@1106__1978820	007	B	12/21/1978	12:34	124.3900	34.7169	0	0.0	0	SD	0	10.93	0	32.84	0
@1106__1978820	007	B	12/21/1978	12:34	124.3900	34.7169	0	10.0	0	SD	0	11.26	4	33.86	4
@1106__1978820	007	B	12/21/1978	12:34	124.3900	34.7169	0	20.0	0	SD	0	11.25	4	32.86	4
@1106__1978820	007	B	12/21/1978	12:34	124.3900	34.7169	0	30.0	0	SD	0	11.34	0	33.02	0
@1106__1978820	007	B	12/21/1978	12:34	124.3900	34.7169	0	50.0	0	SD	0	11.30	0	33.04	0
@1106__1978820	007	B	12/21/1978	12:34	124.3900	34.7169	0	77.0	0	SD	0	10.80	0	33.13	0
@1106__1978820	008	B	12/21/1978	17:34	124.4000	34.0919	0	0.0	0	SD	0	11.98	0	32.98	0
@1106__1978820	008	B	12/21/1978	17:34	124.4000	34.0919	0	10.0	0	SD	0	12.00	0	33.04	0
@1106__1978820	008	B	12/21/1978	17:34	124.4000	34.0919	0	20.0	0	SD	0	12.27	0	33.09	0
@1106__1978820	008	B	12/21/1978	17:34	124.4000	34.0919	0	30.0	0	SD	0	12.40	0	33.14	0
@1106__1978820	008	B	12/21/1978	17:34	124.4000	34.0919	0	50.0	0	SD	0	12.32	0	33.16	0
@1106__1978820	008	B	12/21/1978	17:34	124.4000	34.0919	0	80.0	0	SD	0	11.80	0	33.31	0
@1106__1978820	009	B	12/21/1978	19:19	124.6000	34.0919	0	0.0	0	SD	0	11.75	0	32.93	0
@1106__1978820	009	B	12/21/1978	19:19	124.6000	34.0919	0	10.0	0	SD	0	12.11	0	32.91	0
@1106__1978820	009	B	12/21/1978	19:19	124.6000	34.0919	0	20.0	0	SD	0	12.30	0	32.96	0
@1106__1978820	009	B	12/21/1978	19:19	124.6000	34.0919	0	30.0	0	SD	0	12.46	0	33.09	0
@1106__1978820	009	B	12/21/1978	19:19	124.6000	34.0919	0	50.0	0	SD	0	12.37	0	33.16	0
@1106__1978820	009	B	12/21/1978	19:19	124.6000	34.0919	0	75.0	0	SD	0	12.11	0	33.22	0
@1106__1978820	009	B	12/21/1978	19:19	124.6000	34.0919	0	87.0	0	SD	0	11.96	0	33.43	0
@1106__1978820	010	B	12/21/1978	21:04	124.8000	34.0919	0	0.0	0	SD	0	12.02	0	32.93	0
@1106__1978820	010	B	12/21/1978	21:04	124.8000	34.0919	0	10.0	0	SD	0	12.14	0	32.96	0
@1106__1978820	010	B	12/21/1978	21:04	124.8000	34.0919	0	20.0	0	SD	0	12.22	0	32.96	0
@1106__1978820	010	B	12/21/1978	21:04	124.8000	34.0919	0	30.0	0	SD	0	12.28	0	33.04	0
@1106__1978820	010	B	12/21/1978	21:04	124.8000	34.0919	0	50.0	0	SD	0	12.15	0	33.20	0
@1106__1978820	010	B	12/21/1978	21:04	124.8000	34.0919	0	80.0	0	SD	0	12.17	0	33.36	0
@1106__1978820	011	B	12/21/1978	22:49	125.0000	34.0919	0	0.0	0	SD	0	11.80	0	32.91	0
@1106__1978820	011	B	12/21/1978	22:49	125.0000	34.0919	0	10.0	0	SD	0	11.90	0	32.98	0
@1106__1978820	011	B	12/21/1978	22:49	125.0000	34.0919	0	20.0	0	SD	0	12.05	0	33.09	0
@1106__1978820	011	B	12/21/1978	22:49	125.0000	34.0919	0	30.0	0	SD	0	12.00	0	33.09	0
@1106__1978820	011	B	12/21/1978	22:49	125.0000	34.0919	0	50.0	0	SD	0	12.05	0	33.18	0
@1106__1978820	011	B	12/21/1978	22:49	125.0000	34.0919	0	75.0	0	SD	0	11.99	0	33.31	0
@1106__1978820	011	B	12/21/1978	22:49	125.0000	34.0919	0	90.0	0	SD	0	12.07	0	33.34	0
@1106__1978820	012	B	12/22/1978	01:10	125.3000	34.0678	0	0.0	0	SD	0	12.16	0	33.02	0
@1106__1978820	012	B	12/22/1978	01:10	125.3000	34.0678	0	10.0	0	SD	0	12.32	0	33.02	0
@1106__1978820	012	B	12/22/1978	01:10	125.3000	34.0678	0	20.0	0	SD	0	12.65	0	33.16	0
@1106__1978820	012	B	12/22/1978	01:10	125.3000	34.0678	0	30.0	0	SD	0	12.80	0	33.29	0
@1106__1978820	012	B	12/22/1978	01:10	125.3000	34.0678	0	50.0	0	SD	0	12.94	0	33.32	0
@1106__1978820	012	B	12/22/1978	01:10	125.3000	34.0678	0	75.0	0	SD	0	13.06	0	33.47	0
@1106__1978820	012	B	12/22/1978	01:10	125.3000	34.0678	0	97.0	0	SD	0	13.05	0	33.49	0
@1106__1978820	013	B	12/22/1978	02:55	125.5000	34.0428	0	0.0	0	SD	0	12.28	0	32.89	0
@1106__1978820	013	B	12/22/1978	02:55	125.5000	34.0428	0	10.0	0	SD	0	12.46	0	32.93	0
@1106__1978820	013	B	12/22/1978	02:55	125.5000	34.0428	0	20.0	0	SD	0	12.89	0	32.96	0
@1106__1978820	013	B	12/22/1978	02:55	125.5000	34.0428	0	30.0	0	SD	0	12.49	0	33.07	0
@1106__1978820	013	B	12/22/1978	02:55	125.5000	34.0428	0	50.0	0	SD	0	12.40	0	33.07	0
@1106__1978820	013	B	12/22/1978	02:55	125.5000	34.0428	0	71.0	0	SD	0	12.60	0	33.14	0
@1106__1978820	014	B	12/22/1978	04:40	125.7000	34.0219	0	0.0	0	SD	0	11.74	0	32.96	0
@1106__1978820	014	B	12/22/1978	04:40	125.7000	34.0219	0	10.0	0	SD	0	12.03	0	32.96	0
@1106__1978820	014	B	12/22/1978	04:40	125.7000	34.0219	0	20.0	0	SD	0	11.30	0	32.93	0
@1106__1978820	014	B	12/22/1978	04:40	125.7000	34.0219	0	30.0	0	SD	0	12.09	0	32.95	0
@1106__1978820	014	B	12/22/1978	04:40	125.7000	34.0219	0	50.0	0	SD	0	12.06	0	33.09	0
@1106__1978820	014	B	12/22/1978	04:40	125.7000	34.0219	0	63.0	0	SD	0	12.00	0	33.16	0
@1106__1978820	015	B	12/22/1978	06:25	125.9000	33.9969	0	0.0	0	SD	0	11.87	0	33.00	0
@1106__1978820	015	B	12/22/1978	06:25	125.9000	33.9969	0	10.0	0	SD	0	11.97	0	33.04	0
@1106__1978820	015	B	12/22/1978	06:25	125.9000	33.9969	0	20.0	0	SD	0	11.98	0	33.09	0
@1106__1978820	015	B	12/22/1978	06:25	125.9000	33.9969	0	30.0	0	SD	0	12.00	0	33.20	0
@1106__1978820	015	B	12/22/1978	06:25	125.9000	33.9969	0	50.0	0	SD	0	12.00	0	33.45	0
@1106__1978820	015	B	12/22/1978	06:25	125.9000	33.9969	0	77.0	0	SD	0	12.07	0	33.47	0
@1106__1978820	016	B	12/22/1978	08:10	126.1000	33.9750	0	0.0	0	SD	0	15.54	0	33.96	0
@1106__1978820	016	B	12/22/1978	08:10	126.1000	33.9750	0	10.0	0	SD	0	15.73	0	34.01	0
@1106__1978820	016	B	12/22/1978	08:10	126.1000	33.9750	0	20.0	0	SD	0	15.84	0	34.01	0
@1106__1978820	016	B	12/22/1978	08:10	126.1000	33.9750	0	30.0	0	SD	0	15.91	0	34.03	0
@1106__1978820	016	B	12/22/1978	08:10	126.1000	33.9750	0	50.0	0	SD	0	16.00	0	34.04	0
@1106__1978820	016	B	12/22/1978	08:10	126.1000	33.9750	0	67.0	0	SD	0	12.06	0	34.08	0
@1106__1979821	001	B	02/18/1979	23:10	126.2450	35.8550	0	0.0	0	SD	0	5.45	0	32.61	0
@1106__1979821	001	B	02/18/1979	23:10	126.2450	35.8550	0	10.0	0	SD	0	5.32	0	32.59	0
@1106__1979821	001	B	02/18/1979	23:10	126.2450	35.8550	0	20.0	0	SD	0	5.28	0	32.64	0
@1106__1979821	001	B	02/18/1979	23:10	126.2450	35.8550	0	25.0	0	SD	0	5.40	0	32.61	0
@1106__1979821	002	B	02/19/1979	00:49	126.0328	35.8550	0	0.0	0	SD	0	6.35	0	32.61	0
@1106__1979821	002	B	02/19/1979	00:49	126.0328	35.8550	0	10.0	0	SD	0	6.25	0	32.63	0
@1106__1979821	002	B	02/19/1979	00:49	126.0328	35.8550	0	20.0	0	SD	0	6.17	0	32.65	0
@1106__1979821	002	B	02/19/1979	00:49	126.0328	35.8550	0	30.0	0	SD	0	6.12	0	32.78	0
@1106__1979821	002	B	02/19/1979	00:49	126.0328	35.8550	0	40.0	0	SD	0	6.23	0	32.75	0
@1106__1979821	003	B	02/20/1979	21:15	125.8219	35.8550	0	0.0	0	SD	0	6.98	0	32.68	0
@1106__1979821	003	B	02/20/1979	21:15	125.8219	35.8550	0	10.0	0	SD	0	6.67	0	32.77	0
@1106__1979821	003	B	02/20/1979	21:15	125.8219	35.8550	0	20.0	0	SD	0	6.65	0	32.76	0
@1106__1979821	003	B	02/20/1979	21:15	125.8219	35.8550	0	30.0	0	SD	0	6.55	0	32.76	0
@1106__1979821	003	B	02/20/1979	21:15	125.8219	35.8550	0	43.0	0	SD	0	6.64	0	32.76	0
@1106__1979821	004	B	02/20/1979	22:49	125.6169	35.8550	0	0.0	0	SD	0	7.40	0	32.81	0
@1106__1979821	004	B	02/20/1979	22:49	125.6169	35.8550	0	10.0	0	SD	0	7.04	0	32.82	0
@1106__1979821	004	B	02/20/1979	22:49	125.6169	35.8550	0	20.0	0	SD	0	7.02	0	32.84	0
@1106__1979821	004	B	02/20/1979	22:49	125.6169	35.8550	0	30.0	0	SD	0	7.11	0	32.83	0
@1106__1979821	004	B	02/20/1979	22:49	125.6169	35.8550	0	50.0	0	SD	0	7.20	0	32.88	0
@1106__1979821	005	B	02/21/1979	00:25	125.4069	35.8550	0	0.0	0	SD	0	7.62	0	32.89	0
@1106__1979821	005	B	02/21/1979	00:25	125.4069	35.8550	0	10.0	0	SD	0	7.35	0	32.88	0
@1106__1979821	005	B	02/21/1979	00:25	125.4069	35.8550	0	20.0	0	SD	0	7.34	0	32.91	0
@1106__1979821	005	B	02/21/1979	00:25	125.4069	35.8550	0	30.0	0	SD	0	7.25	0	32.89	0
@1106__1979821	005	B	02/21/1979	00:25	125.4069	35.8550	0	50.0	0	SD	0	7.22	0	32.91	0
@1106__1979821	005	B	02/21/1979	00:25	125.4069	35.8550	0	55.0	0	SD	0	7.34	0	32.95	0
@1106__1979821	006	B	02/21/1979	02:04	125.2050	35.8550	0	0.0	0	SD	0	8.08	0	32.93	0
@1106__1979821	006	B	02/21/1979	02:04	125.2050	35.8550	0	10.0	0	SD	0	7.84	0	32.98	0
@1106__1979821	006	B	02/21/1979	02:04	125.2050	35.8550	0	20.0	0	SD	0	7.61	0	32.96	0
@1106__1979821	006	B	02/21/1979	02:04	125.2050	35.8550	0	30.0	0	SD	0	7.45	0	33.03	0
@1106__1979821	006	B	02/21/1979	02:04	125.2050	35.8550	0	50.0	0	SD	0	7.41	0	32.96	0
@1106__1979821	006	B	02/21/1979	02:04	125.2050	35.8550	0	65.0	0	SD	0	7.54	0	32.95	0
@1106__1979821	007	B	02/21/1979	03:55	125.0000	35.8550	0	0.0	0	SD	0	8.10	0	32.98	0
@1106__1979821	007	B	02/21/1979	03:55	125.0000	35.8550	0	10.0	0	SD	0	8.05	0	32.98	0
@1106__1979821	007	B	02/21/1979	03:55	125.0000	35.8550	0	20.0	0	SD	0	7.71	0	32.96	0
@1106__1979821	007	B	02/21/1979	03:55	125.0000	35.8550	0	30.0	0	SD	0	7.51	0	32.96	0
@1106__1979821	007	B	02/21/1979	03:55	125.0000	35.8550	0	50.0	0	SD	0	7.48	0	32.95	0
@1106__1979821	007	B	02/21/1979	03:55	125.0000	35.8550	0	75.0	0	SD	0	7.61	0	32.95	0
@1106__1979821	008	B	02/21/1979	05:45	124.7969	35.8550	0	0.0	0	SD	0	8.13	0	32.92	0
@1106__1979821	008	B	02/21/1979	05:45	124.7969	35.8550	0	10.0	0	SD	0	8.09	0	32.93	0
@1106__1979821	008	B	02/21/1979	05:45	124.7969	35.8550	0	20.0	0	SD	0	7.96	0	32.95	0
@1106__1979821	008	B	02/21/1979	05:45	124.7969	35.8550	0	30.0	0	SD	0	7.75	0	32.98	0
@1106__1979821	008	B	02/21/1979	05:45	124.7969	35.8550	0	50.0	0	SD	0	7.52	0	32.96	0
@1106__1979821	008	B	02/21/1979	05:45	124.7969	35.8550	0	70.0	0	SD	0	7.56	0	32.96	0
@1106__1979821	009	B	02/21/1979	07:34	124.5850	35.8550	0	0.0	0	SD	0	8.30	0	32.96	0
@1106__1979821	009	B	02/21/1979	07:34	124.5850	35.8550	0	10.0	0	SD	0	8.21	0	32.96	0
@1106__1979821	009	B	02/21/1979	07:34	124.5850	35.8550	0	20.0	0	SD	0	8.04	0	32.93	0
@1106__1979821	009	B	02/21/1979	07:34	124.5850	35.8550	0	30.0	0	SD	0	8.29	0	32.91	0
@1106__1979821	009	B	02/21/1979	07:34	124.5850	35.8550	0	50.0	0	SD	0	7.97	0	32.93	0
@1106__1979821	009	B	02/21/1979	07:34	124.5850	35.8550	0	80.0	0	SD	0	7.76	0	32.97	0
@1106__1979821	010	B	02/21/1979	09:19	124.3800	35.8550	0	0.0	0	SD	0	8.24	0	32.95	0
@1106__1979821	010	B	02/21/1979	09:19	124.3800	35.8550	0	10.0	0	SD	0	8.27	0	32.95	0
@1106__1979821	010	B	02/21/1979	09:19	124.3800	35.8550	0	20.0	0	SD	0	8.15	0	32.97	0
@1106__1979821	010	B	02/21/1979	09:19	124.3800	35.8550	0	30.0	0	SD	0	8.41	0	32.95	0
@1106__1979821	010	B	02/21/1979	09:19	124.3800	35.8550	0	50.0	0	SD	0	8.26	0	32.95	0
@1106__1979821	010	B	02/21/1979	09:19	124.3800	35.8550	0	75.0	0	SD	0	7.99	0	32.94	0
@1106__1979821	010	B	02/21/1979	09:19	124.3800	35.8550	0	85.0	0	SD	0	7.37	0	32.98	0
@1106__1979821	011	B	02/21/1979	13:45	124.3919	35.3350	0	0.0	0	SD	0	9.05	0	32.88	0
@1106__1979821	011	B	02/21/1979	13:45	124.3919	35.3350	0	10.0	0	SD	0	8.77	0	32.89	0
@1106__1979821	011	B	02/21/1979	13:45	124.3919	35.3350	0	20.0	0	SD	0	8.50	0	32.86	0
@1106__1979821	011	B	02/21/1979	13:45	124.3919	35.3350	0	30.0	0	SD	0	8.25	0	32.88	0
@1106__1979821	011	B	02/21/1979	13:45	124.3919	35.3350	0	50.0	0	SD	0	8.51	0	32.89	0
@1106__1979821	011	B	02/21/1979	13:45	124.3919	35.3350	0	75.0	0	SD	0	8.56	0	32.88	0
@1106__1979821	011	B	02/21/1979	13:45	124.3919	35.3350	0	88.0	0	SD	0	8.55	0	32.88	0
@1106__1979821	012	B	02/21/1979	15:30	124.5928	35.3350	0	0.0	0	SD	0	8.92	0	32.90	0
@1106__1979821	012	B	02/21/1979	15:30	124.5928	35.3350	0	10.0	0	SD	0	8.56	0	32.93	0
@1106__1979821	012	B	02/21/1979	15:30	124.5928	35.3350	0	20.0	0	SD	0	8.29	0	32.92	0
@1106__1979821	012	B	02/21/1979	15:30	124.5928	35.3350	0	30.0	0	SD	0	8.01	0	32.92	0
@1106__1979821	012	B	02/21/1979	15:30	124.5928	35.3350	0	50.0	0	SD	0	8.21	0	32.92	0
@1106__1979821	012	B	02/21/1979	15:30	124.5928	35.3350	0	75.0	0	SD	0	8.27	0	32.90	0
@1106__1979821	012	B	02/21/1979	15:30	124.5928	35.3350	0	90.0	0	SD	0	8.31	0	32.94	0
@1106__1979821	013	B	02/21/1979	17:15	124.7978	35.3350	0	0.0	0	SD	0	8.70	0	32.88	0
@1106__1979821	013	B	02/21/1979	17:15	124.7978	35.3350	0	10.0	0	SD	0	8.44	0	32.89	0
@1106__1979821	013	B	02/21/1979	17:15	124.7978	35.3350	0	20.0	0	SD	0	8.19	0	32.86	0
@1106__1979821	013	B	02/21/1979	17:15	124.7978	35.3350	0	30.0	0	SD	0	7.97	0	32.90	0
@1106__1979821	013	B	02/21/1979	17:15	124.7978	35.3350	0	50.0	0	SD	0	7.89	0	32.89	0
@1106__1979821	013	B	02/21/1979	17:15	124.7978	35.3350	0	75.0	0	SD	0	7.87	0	32.89	0
@1106__1979821	013	B	02/21/1979	17:15	124.7978	35.3350	0	80.0	0	SD	0	7.96	0	32.89	0
@1106__1979821	014	B	02/21/1979	18:55	125.0000	35.3350	0	0.0	0	SD	0	8.88	0	32.89	0
@1106__1979821	014	B	02/21/1979	18:55	125.0000	35.3350	0	10.0	0	SD	0	8.50	0	32.90	0
@1106__1979821	014	B	02/21/1979	18:55	125.0000	35.3350	0	20.0	0	SD	0	8.07	0	32.90	0
@1106__1979821	014	B	02/21/1979	18:55	125.0000	35.3350	0	30.0	0	SD	0	7.89	0	32.91	0
@1106__1979821	014	B	02/21/1979	18:55	125.0000	35.3350	0	50.0	0	SD	0	7.88	0	32.92	0
@1106__1979821	014	B	02/21/1979	18:55	125.0000	35.3350	0	78.0	0	SD	0	7.99	0	32.91	0
@1106__1979821	015	B	02/21/1979	20:34	125.2019	35.3350	0	0.0	0	SD	0	8.70	0	32.91	0
@1106__1979821	015	B	02/21/1979	20:34	125.2019	35.3350	0	10.0	0	SD	0	8.40	0	32.94	0
@1106__1979821	015	B	02/21/1979	20:34	125.2019	35.3350	0	20.0	0	SD	0	8.15	0	32.91	0
@1106__1979821	015	B	02/21/1979	20:34	125.2019	35.3350	0	30.0	0	SD	0	8.02	0	32.94	0
@1106__1979821	015	B	02/21/1979	20:34	125.2019	35.3350	0	50.0	0	SD	0	8.01	0	32.92	0
@1106__1979821	015	B	02/21/1979	20:34	125.2019	35.3350	0	67.0	0	SD	0	8.12	0	32.90	0
@1106__1979821	016	B	02/21/1979	22:10	125.4069	35.3350	0	0.0	0	SD	0	8.35	0	32.90	0
@1106__1979821	016	B	02/21/1979	22:10	125.4069	35.3350	0	10.0	0	SD	0	8.30	0	32.91	0
@1106__1979821	016	B	02/21/1979	22:10	125.4069	35.3350	0	20.0	0	SD	0	7.94	0	32.89	0
@1106__1979821	016	B	02/21/1979	22:10	125.4069	35.3350	0	30.0	0	SD	0	7.91	0	32.88	0
@1106__1979821	016	B	02/21/1979	22:10	125.4069	35.3350	0	50.0	0	SD	0	8.00	0	32.88	0
@1106__1979821	016	B	02/21/1979	22:10	125.4069	35.3350	0	65.0	0	SD	0	8.00	0	32.89	0
@1106__1979821	017	B	02/25/1979	02:40	125.6078	35.3350	0	0.0	0	SD	0	7.80	0	32.75	0
@1106__1979821	017	B	02/25/1979	02:40	125.6078	35.3350	0	10.0	0	SD	0	6.85	0	32.78	0
@1106__1979821	017	B	02/25/1979	02:40	125.6078	35.3350	0	20.0	0	SD	0	6.82	0	32.79	0
@1106__1979821	017	B	02/25/1979	02:40	125.6078	35.3350	0	30.0	0	SD	0	6.95	0	32.79	0
@1106__1979821	017	B	02/25/1979	02:40	125.6078	35.3350	0	52.0	0	SD	0	6.93	0	32.81	0
@1106__1979821	018	B	02/25/1979	04:55	125.8219	35.3350	0	0.0	0	SD	0	6.58	0	32.72	0
@1106__1979821	018	B	02/25/1979	04:55	125.8219	35.3350	0	10.0	0	SD	0	5.58	0	32.79	0
@1106__1979821	018	B	02/25/1979	04:55	125.8219	35.3350	0	20.0	0	SD	0	5.58	0	32.95	0
@1106__1979821	018	B	02/25/1979	04:55	125.8219	35.3350	0	23.0	0	SD	0	5.80	0	32.96	0
@1106__1979821	019	B	02/25/1979	09:45	125.7319	34.7169	0	0.0	0	SD	0	6.52	0	32.98	0
@1106__1979821	019	B	02/25/1979	09:45	125.7319	34.7169	0	10.0	0	SD	0	6.51	0	32.89	0
@1106__1979821	019	B	02/25/1979	09:45	125.7319	34.7169	0	20.0	0	SD	0	6.61	0	32.90	0
@1106__1979821	019	B	02/25/1979	09:45	125.7319	34.7169	0	30.0	0	SD	0	6.60	0	33.02	0
@1106__1979821	020	B	02/25/1979	11:25	125.5319	34.7169	0	0.0	0	SD	0	7.80	0	32.88	0
@1106__1979821	020	B	02/25/1979	11:25	125.5319	34.7169	0	10.0	0	SD	0	7.60	0	32.86	0
@1106__1979821	020	B	02/25/1979	11:25	125.5319	34.7169	0	20.0	0	SD	0	7.49	0	32.89	0
@1106__1979821	020	B	02/25/1979	11:25	125.5319	34.7169	0	30.0	0	SD	0	7.49	0	32.89	0
@1106__1979821	020	B	02/25/1979	11:25	125.5319	34.7169	0	50.0	0	SD	0	7.68	0	32.89	0
@1106__1979821	020	B	02/25/1979	11:25	125.5319	34.7169	0	70.0	0	SD	0	7.65	0	32.90	0
@1106__1979821	021	B	02/25/1979	13:10	125.3228	34.7169	0	0.0	0	SD	0	7.65	0	32.86	0
@1106__1979821	021	B	02/25/1979	13:10	125.3228	34.7169	0	10.0	0	SD	0	7.94	0	32.85	0
@1106__1979821	021	B	02/25/1979	13:10	125.3228	34.7169	0	20.0	0	SD	0	7.98	0	32.88	0
@1106__1979821	021	B	02/25/1979	13:10	125.3228	34.7169	0	30.0	0	SD	0	7.82	0	32.89	0
@1106__1979821	021	B	02/25/1979	13:10	125.3228	34.7169	0	50.0	0	SD	0	7.86	0	32.88	0
@1106__1979821	021	B	02/25/1979	13:10	125.3228	34.7169	0	75.0	0	SD	0	7.94	0	32.91	0
@1106__1979821	021	B	02/25/1979	13:10	125.3228	34.7169	0	85.0	0	SD	0	8.00	0	32.91	0
@1106__1979821	022	B	02/25/1979	15:49	125.0000	34.7169	0	0.0	0	SD	0	7.60	0	32.91	0
@1106__1979821	022	B	02/25/1979	15:49	125.0000	34.7169	0	10.0	0	SD	0	7.63	0	32.93	0
@1106__1979821	022	B	02/25/1979	15:49	125.0000	34.7169	0	20.0	0	SD	0	7.61	0	32.95	0
@1106__1979821	022	B	02/25/1979	15:49	125.0000	34.7169	0	30.0	0	SD	0	7.60	0	32.98	0
@1106__1979821	022	B	02/25/1979	15:49	125.0000	34.7169	0	50.0	0	SD	0	7.55	0	32.98	0
@1106__1979821	022	B	02/25/1979	15:49	125.0000	34.7169	0	75.0	0	SD	0	7.71	0	32.91	0
@1106__1979821	022	B	02/25/1979	15:49	125.0000	34.7169	0	85.0	0	SD	0	7.58	0	32.90	0
@1106__1979821	023	B	02/25/1979	17:40	124.7978	34.7169	0	0.0	0	SD	0	8.25	0	33.02	0
@1106__1979821	023	B	02/25/1979	17:40	124.7978	34.7169	0	10.0	0	SD	0	8.41	0	33.04	0
@1106__1979821	023	B	02/25/1979	17:40	124.7978	34.7169	0	20.0	0	SD	0	8.40	0	33.07	0
@1106__1979821	023	B	02/25/1979	17:40	124.7978	34.7169	0	30.0	0	SD	0	8.30	0	33.07	0
@1106__1979821	023	B	02/25/1979	17:40	124.7978	34.7169	0	50.0	0	SD	0	8.44	0	33.08	0
@1106__1979821	023	B	02/25/1979	17:40	124.7978	34.7169	0	75.0	0	SD	0	8.77	0	33.21	0
@1106__1979821	023	B	02/25/1979	17:40	124.7978	34.7169	0	90.0	0	SD	0	9.12	0	33.21	0
@1106__1979821	024	B	02/25/1979	19:30	124.5969	34.7169	0	0.0	0	SD	0	8.35	0	32.90	0
@1106__1979821	024	B	02/25/1979	19:30	124.5969	34.7169	0	10.0	0	SD	0	8.51	0	32.90	0
@1106__1979821	024	B	02/25/1979	19:30	124.5969	34.7169	0	20.0	0	SD	0	8.52	0	32.96	0
@1106__1979821	024	B	02/25/1979	19:30	124.5969	34.7169	0	30.0	0	SD	0	8.67	0	32.92	0
@1106__1979821	024	B	02/25/1979	19:30	124.5969	34.7169	0	50.0	0	SD	0	7.75	0	32.93	0
@1106__1979821	024	B	02/25/1979	19:30	124.5969	34.7169	0	75.0	0	SD	0	8.94	0	32.96	0
@1106__1979821	024	B	02/25/1979	19:30	124.5969	34.7169	0	80.0	0	SD	0	9.37	0	32.97	0
@1106__1979821	025	B	02/25/1979	21:19	124.3900	34.7169	0	0.0	0	SD	0	8.66	0	33.04	0
@1106__1979821	025	B	02/25/1979	21:19	124.3900	34.7169	0	10.0	0	SD	0	8.94	0	33.07	0
@1106__1979821	025	B	02/25/1979	21:19	124.3900	34.7169	0	20.0	0	SD	0	8.92	0	33.10	0
@1106__1979821	025	B	02/25/1979	21:19	124.3900	34.7169	0	30.0	0	SD	0	8.80	0	33.14	0
@1106__1979821	025	B	02/25/1979	21:19	124.3900	34.7169	0	50.0	0	SD	0	8.00	0	33.14	0
@1106__1979821	025	B	02/25/1979	21:19	124.3900	34.7169	0	75.0	0	SD	0	8.79	0	33.17	0
@1106__1979821	025	B	02/25/1979	21:19	124.3900	34.7169	0	80.0	0	SD	0	9.31	0	33.17	0
@1106__1979821	026	B	02/26/1979	02:49	124.4000	34.0919	0	0.0	0	SD	0	11.36	0	33.49	0
@1106__1979821	026	B	02/26/1979	02:49	124.4000	34.0919	0	10.0	0	SD	0	10.35	0	33.52	0
@1106__1979821	026	B	02/26/1979	02:49	124.4000	34.0919	0	20.0	0	SD	0	10.33	0	33.54	0
@1106__1979821	026	B	02/26/1979	02:49	124.4000	34.0919	0	30.0	0	SD	0	11.35	0	33.56	0
@1106__1979821	026	B	02/26/1979	02:49	124.4000	34.0919	0	50.0	0	SD	0	9.98	0	33.56	0
@1106__1979821	026	B	02/26/1979	02:49	124.4000	34.0919	0	75.0	0	SD	0	10.19	0	33.63	0
@1106__1979821	027	B	02/26/1979	04:40	124.6000	34.0919	0	0.0	0	SD	0	11.11	0	33.58	0
@1106__1979821	027	B	02/26/1979	04:40	124.6000	34.0919	0	10.0	0	SD	0	10.14	0	33.66	0
@1106__1979821	027	B	02/26/1979	04:40	124.6000	34.0919	0	20.0	0	SD	0	10.14	0	33.72	0
@1106__1979821	027	B	02/26/1979	04:40	124.6000	34.0919	0	30.0	0	SD	0	11.04	0	33.63	0
@1106__1979821	027	B	02/26/1979	04:40	124.6000	34.0919	0	50.0	0	SD	0	9.75	0	33.93	0
@1106__1979821	027	B	02/26/1979	04:40	124.6000	34.0919	0	75.0	0	SD	0	10.04	0	33.98	0
@1106__1979821	027	B	02/26/1979	04:40	124.6000	34.0919	0	83.0	0	SD	0	10.30	0	33.99	0
@1106__1979821	028	B	02/26/1979	06:30	124.8000	34.0919	0	0.0	0	SD	0	8.92	0	33.50	0
@1106__1979821	028	B	02/26/1979	06:30	124.8000	34.0919	0	10.0	0	SD	0	9.18	0	33.50	0
@1106__1979821	028	B	02/26/1979	06:30	124.8000	34.0919	0	20.0	0	SD	0	9.12	0	33.50	0
@1106__1979821	028	B	02/26/1979	06:30	124.8000	34.0919	0	30.0	0	SD	0	9.20	0	33.53	0
@1106__1979821	028	B	02/26/1979	06:30	124.8000	34.0919	0	50.0	0	SD	0	8.15	0	33.56	0
@1106__1979821	028	B	02/26/1979	06:30	124.8000	34.0919	0	75.0	0	SD	0	10.10	0	33.72	0
@1106__1979821	028	B	02/26/1979	06:30	124.8000	34.0919	0	87.0	0	SD	0	10.24	0	33.79	0
@1106__1979821	029	B	02/26/1979	08:19	125.0000	34.0919	0	0.0	0	SD	0	9.45	0	33.63	0
@1106__1979821	029	B	02/26/1979	08:19	125.0000	34.0919	0	10.0	0	SD	0	9.68	0	33.63	0
@1106__1979821	029	B	02/26/1979	08:19	125.0000	34.0919	0	20.0	0	SD	0	9.90	0	33.77	0
@1106__1979821	029	B	02/26/1979	08:19	125.0000	34.0919	0	30.0	0	SD	0	10.35	0	33.85	0
@1106__1979821	029	B	02/26/1979	08:19	125.0000	34.0919	0	50.0	0	SD	0	11.12	0	34.06	0
@1106__1979821	029	B	02/26/1979	08:19	125.0000	34.0919	0	75.0	0	SD	0	11.18	0	34.04	0
@1106__1979821	029	B	02/26/1979	08:19	125.0000	34.0919	0	87.0	0	SD	0	11.30	0	34.09	0
@1106__1979821	030	B	02/26/1979	10:49	125.3000	34.0678	0	0.0	0	SD	0	11.25	0	34.16	0
@1106__1979821	030	B	02/26/1979	10:49	125.3000	34.0678	0	10.0	0	SD	0	11.40	0	34.15	0
@1106__1979821	030	B	02/26/1979	10:49	125.3000	34.0678	0	20.0	0	SD	0	11.31	0	34.16	0
@1106__1979821	030	B	02/26/1979	10:49	125.3000	34.0678	0	30.0	0	SD	0	11.42	0	34.09	0
@1106__1979821	030	B	02/26/1979	10:49	125.3000	34.0678	0	50.0	0	SD	0	11.89	0	34.77	0
@1106__1979821	030	B	02/26/1979	10:49	125.3000	34.0678	0	75.0	0	SD	0	12.05	0	34.44	0
@1106__1979821	030	B	02/26/1979	10:49	125.3000	34.0678	0	100.0	0	SD	0	12.08	0	34.52	0
@1106__1979821	031	B	02/26/1979	12:40	125.5000	34.0428	0	0.0	0	SD	0	13.55	0	34.68	0
@1106__1979821	031	B	02/26/1979	12:40	125.5000	34.0428	0	10.0	0	SD	0	13.50	0	34.67	0
@1106__1979821	031	B	02/26/1979	12:40	125.5000	34.0428	0	20.0	0	SD	0	13.40	0	34.65	0
@1106__1979821	031	B	02/26/1979	12:40	125.5000	34.0428	0	30.0	0	SD	0	13.54	0	34.81	0
@1106__1979821	031	B	02/26/1979	12:40	125.5000	34.0428	0	50.0	0	SD	0	13.65	0	34.84	0
@1106__1979821	031	B	02/26/1979	12:40	125.5000	34.0428	0	75.0	0	SD	0	13.10	0	34.81	0
@1106__1979821	031	B	02/26/1979	12:40	125.5000	34.0428	0	90.0	0	SD	0	13.55	0	34.84	0
@1106__1979821	032	B	02/26/1979	14:30	125.7000	34.0219	0	0.0	0	SD	0	12.86	0	34.65	0
@1106__1979821	032	B	02/26/1979	14:30	125.7000	34.0219	0	10.0	0	SD	0	12.61	0	34.63	0
@1106__1979821	032	B	02/26/1979	14:30	125.7000	34.0219	0	20.0	0	SD	0	12.91	0	34.63	0
@1106__1979821	032	B	02/26/1979	14:30	125.7000	34.0219	0	30.0	0	SD	0	12.98	0	34.67	0
@1106__1979821	032	B	02/26/1979	14:30	125.7000	34.0219	0	50.0	0	SD	0	13.06	0	34.75	0
@1106__1979821	032	B	02/26/1979	14:30	125.7000	34.0219	0	80.0	0	SD	0	13.11	0	34.76	0
@1106__1979821	033	B	02/26/1979	16:19	125.9000	33.9969	0	0.0	0	SD	0	12.00	0	34.44	0
@1106__1979821	033	B	02/26/1979	16:19	125.9000	33.9969	0	10.0	0	SD	0	11.99	0	34.46	0
@1106__1979821	033	B	02/26/1979	16:19	125.9000	33.9969	0	20.0	0	SD	0	12.04	0	34.48	0
@1106__1979821	033	B	02/26/1979	16:19	125.9000	33.9969	0	30.0	0	SD	0	11.98	0	34.48	0
@1106__1979821	033	B	02/26/1979	16:19	125.9000	33.9969	0	50.0	0	SD	0	12.02	0	34.47	0
@1106__1979821	033	B	02/26/1979	16:19	125.9000	33.9969	0	70.0	0	SD	0	11.95	0	34.53	0
@1106__1979821	034	B	02/26/1979	18:04	126.1000	33.9750	0	0.0	0	SD	0	11.20	0	34.24	0
@1106__1979821	034	B	02/26/1979	18:04	126.1000	33.9750	0	10.0	0	SD	0	11.13	0	34.10	0
@1106__1979821	034	B	02/26/1979	18:04	126.1000	33.9750	0	20.0	0	SD	0	11.11	0	34.30	0
@1106__1979821	034	B	02/26/1979	18:04	126.1000	33.9750	0	30.0	0	SD	0	11.32	0	34.26	0
@1106__1979821	034	B	02/26/1979	18:04	126.1000	33.9750	0	50.0	0	SD	0	11.88	0	34.32	0
@1106__1979821	034	B	02/26/1979	18:04	126.1000	33.9750	0	82.0	0	SD	0	11.70	0	34.22	0
@1106__1979822	001	B	04/10/1979	05:49	126.2450	35.8550	0	0.0	0	SD	0	8.00	0	32.82	0
@1106__1979822	001	B	04/10/1979	05:49	126.2450	35.8550	0	10.0	0	SD	0	7.80	0	32.84	0
@1106__1979822	001	B	04/10/1979	05:49	126.2450	35.8550	0	20.0	0	SD	0	7.80	0	32.85	0
@1106__1979822	001	B	04/10/1979	05:49	126.2450	35.8550	0	25.0	0	SD	0	7.75	0	32.89	0
@1106__1979822	002	B	04/10/1979	07:30	126.0328	35.8550	0	0.0	0	SD	0	7.69	0	32.95	0
@1106__1979822	002	B	04/10/1979	07:30	126.0328	35.8550	0	10.0	0	SD	0	7.56	0	32.96	0
@1106__1979822	002	B	04/10/1979	07:30	126.0328	35.8550	0	20.0	0	SD	0	7.55	0	32.95	0
@1106__1979822	002	B	04/10/1979	07:30	126.0328	35.8550	0	30.0	0	SD	0	7.48	0	32.96	0
@1106__1979822	002	B	04/10/1979	07:30	126.0328	35.8550	0	42.0	0	SD	0	7.60	0	32.96	0
@1106__1979822	003	B	04/11/1979	21:30	125.8219	35.8550	0	0.0	0	SD	0	7.75	0	32.98	0
@1106__1979822	003	B	04/11/1979	21:30	125.8219	35.8550	0	10.0	0	SD	0	7.60	0	32.99	0
@1106__1979822	003	B	04/11/1979	21:30	125.8219	35.8550	0	20.0	0	SD	0	7.64	0	33.01	0
@1106__1979822	003	B	04/11/1979	21:30	125.8219	35.8550	0	30.0	0	SD	0	7.59	0	32.99	0
@1106__1979822	003	B	04/11/1979	21:30	125.8219	35.8550	0	50.0	0	SD	0	7.58	0	33.01	0
@1106__1979822	004	B	04/11/1979	23:15	125.6169	35.8550	0	0.0	0	SD	0	8.00	0	33.09	0
@1106__1979822	004	B	04/11/1979	23:15	125.6169	35.8550	0	10.0	0	SD	0	7.84	0	33.11	0
@1106__1979822	004	B	04/11/1979	23:15	125.6169	35.8550	0	20.0	0	SD	0	7.80	0	33.10	0
@1106__1979822	004	B	04/11/1979	23:15	125.6169	35.8550	0	30.0	0	SD	0	7.76	0	33.09	0
@1106__1979822	004	B	04/11/1979	23:15	125.6169	35.8550	0	50.0	0	SD	0	7.77	0	33.13	0
@1106__1979822	005	B	04/12/1979	01:00	125.4069	35.8550	0	0.0	0	SD	0	8.50	0	33.14	0
@1106__1979822	005	B	04/12/1979	01:00	125.4069	35.8550	0	10.0	0	SD	0	8.60	0	33.11	0
@1106__1979822	005	B	04/12/1979	01:00	125.4069	35.8550	0	20.0	0	SD	0	8.19	0	33.10	0
@1106__1979822	005	B	04/12/1979	01:00	125.4069	35.8550	0	30.0	0	SD	0	7.72	0	33.11	0
@1106__1979822	005	B	04/12/1979	01:00	125.4069	35.8550	0	50.0	0	SD	0	7.70	0	33.13	0
@1106__1979822	005	B	04/12/1979	01:00	125.4069	35.8550	0	65.0	0	SD	0	7.65	0	33.13	0
@1106__1979822	006	B	04/12/1979	02:49	125.2050	35.8550	0	0.0	0	SD	0	9.00	0	33.16	0
@1106__1979822	006	B	04/12/1979	02:49	125.2050	35.8550	0	10.0	0	SD	0	8.60	0	33.15	0
@1106__1979822	006	B	04/12/1979	02:49	125.2050	35.8550	0	20.0	0	SD	0	7.96	0	33.17	0
@1106__1979822	006	B	04/12/1979	02:49	125.2050	35.8550	0	30.0	0	SD	0	7.84	0	33.17	0
@1106__1979822	006	B	04/12/1979	02:49	125.2050	35.8550	0	50.0	0	SD	0	7.79	0	33.17	0
@1106__1979822	006	B	04/12/1979	02:49	125.2050	35.8550	0	60.0	0	SD	0	7.80	0	33.18	0
@1106__1979822	007	B	04/12/1979	04:40	125.0000	35.8550	0	0.0	0	SD	0	9.00	0	33.11	0
@1106__1979822	007	B	04/12/1979	04:40	125.0000	35.8550	0	10.0	0	SD	0	8.60	0	33.10	0
@1106__1979822	007	B	04/12/1979	04:40	125.0000	35.8550	0	20.0	0	SD	0	7.83	0	33.11	0
@1106__1979822	007	B	04/12/1979	04:40	125.0000	35.8550	0	30.0	0	SD	0	7.77	0	33.14	0
@1106__1979822	007	B	04/12/1979	04:40	125.0000	35.8550	0	50.0	0	SD	0	7.70	0	33.13	0
@1106__1979822	007	B	04/12/1979	04:40	125.0000	35.8550	0	65.0	0	SD	0	7.68	0	33.15	0
@1106__1979822	008	B	04/12/1979	06:30	124.7969	35.8550	0	0.0	0	SD	0	9.35	4	33.08	4
@1106__1979822	008	B	04/12/1979	06:30	124.7969	35.8550	0	10.0	0	SD	0	8.50	4	32.09	4
@1106__1979822	008	B	04/12/1979	06:30	124.7969	35.8550	0	20.0	0	SD	0	8.13	4	32.98	4
@1106__1979822	008	B	04/12/1979	06:30	124.7969	35.8550	0	30.0	0	SD	0	8.10	4	32.09	4
@1106__1979822	008	B	04/12/1979	06:30	124.7969	35.8550	0	50.0	0	SD	0	7.67	0	33.06	0
@1106__1979822	008	B	04/12/1979	06:30	124.7969	35.8550	0	80.0	0	SD	0	7.70	0	33.06	0
@1106__1979822	009	B	04/12/1979	08:19	124.5850	35.8550	0	0.0	0	SD	0	9.49	0	33.11	0
@1106__1979822	009	B	04/12/1979	08:19	124.5850	35.8550	0	10.0	0	SD	0	8.79	0	33.09	0
@1106__1979822	009	B	04/12/1979	08:19	124.5850	35.8550	0	20.0	0	SD	0	8.37	0	33.14	0
@1106__1979822	009	B	04/12/1979	08:19	124.5850	35.8550	0	30.0	0	SD	0	8.32	0	33.14	0
@1106__1979822	009	B	04/12/1979	08:19	124.5850	35.8550	0	50.0	0	SD	0	7.72	0	33.14	0
@1106__1979822	009	B	04/12/1979	08:19	124.5850	35.8550	0	80.0	0	SD	0	7.78	0	33.08	0
@1106__1979822	010	B	04/12/1979	10:10	124.3800	35.8550	0	0.0	0	SD	0	9.55	4	33.08	4
@1106__1979822	010	B	04/12/1979	10:10	124.3800	35.8550	0	10.0	0	SD	0	8.96	4	32.09	4
@1106__1979822	010	B	04/12/1979	10:10	124.3800	35.8550	0	20.0	0	SD	0	8.44	0	32.09	0
@1106__1979822	010	B	04/12/1979	10:10	124.3800	35.8550	0	30.0	0	SD	0	8.46	0	33.04	0
@1106__1979822	010	B	04/12/1979	10:10	124.3800	35.8550	0	50.0	0	SD	0	7.84	0	33.03	0
@1106__1979822	010	B	04/12/1979	10:10	124.3800	35.8550	0	75.0	0	SD	0	7.89	0	33.08	0
@1106__1979822	010	B	04/12/1979	10:10	124.3800	35.8550	0	85.0	0	SD	0	7.85	0	33.07	0
@1106__1979822	011	B	04/12/1979	16:49	124.5928	35.3350	0	0.0	0	SD	0	9.71	0	33.16	0
@1106__1979822	011	B	04/12/1979	16:49	124.5928	35.3350	0	10.0	0	SD	0	8.44	0	33.09	0
@1106__1979822	011	B	04/12/1979	16:49	124.5928	35.3350	0	20.0	0	SD	0	8.27	0	33.08	0
@1106__1979822	011	B	04/12/1979	16:49	124.5928	35.3350	0	30.0	0	SD	0	8.10	0	33.09	0
@1106__1979822	011	B	04/12/1979	16:49	124.5928	35.3350	0	50.0	0	SD	0	8.13	0	33.09	0
@1106__1979822	011	B	04/12/1979	16:49	124.5928	35.3350	0	75.0	0	SD	0	8.44	0	33.11	0
@1106__1979822	011	B	04/12/1979	16:49	124.5928	35.3350	0	90.0	0	SD	0	8.34	0	33.13	0
@1106__1979822	012	B	04/12/1979	18:40	124.7978	35.3350	0	0.0	0	SD	0	9.85	0	33.10	0
@1106__1979822	012	B	04/12/1979	18:40	124.7978	35.3350	0	10.0	0	SD	0	8.50	0	33.08	0
@1106__1979822	012	B	04/12/1979	18:40	124.7978	35.3350	0	20.0	0	SD	0	8.15	0	33.06	0
@1106__1979822	012	B	04/12/1979	18:40	124.7978	35.3350	0	30.0	0	SD	0	8.02	0	33.08	0
@1106__1979822	012	B	04/12/1979	18:40	124.7978	35.3350	0	50.0	0	SD	0	8.07	0	33.11	0
@1106__1979822	012	B	04/12/1979	18:40	124.7978	35.3350	0	75.0	0	SD	0	8.19	0	33.25	0
@1106__1979822	012	B	04/12/1979	18:40	124.7978	35.3350	0	82.0	0	SD	0	8.19	0	33.23	0
@1106__1979822	013	B	04/12/1979	20:30	125.0000	35.3350	0	0.0	0	SD	0	10.45	0	33.16	0
@1106__1979822	013	B	04/12/1979	20:30	125.0000	35.3350	0	10.0	0	SD	0	8.50	0	33.09	0
@1106__1979822	013	B	04/12/1979	20:30	125.0000	35.3350	0	20.0	0	SD	0	8.21	0	33.09	0
@1106__1979822	013	B	04/12/1979	20:30	125.0000	35.3350	0	30.0	0	SD	0	8.05	0	33.11	0
@1106__1979822	013	B	04/12/1979	20:30	125.0000	35.3350	0	50.0	0	SD	0	7.97	0	33.11	0
@1106__1979822	013	B	04/12/1979	20:30	125.0000	35.3350	0	78.0	0	SD	0	8.00	0	33.11	0
@1106__1979822	014	B	04/12/1979	22:19	125.2019	35.3350	0	0.0	0	SD	0	10.87	0	33.17	0
@1106__1979822	014	B	04/12/1979	22:19	125.2019	35.3350	0	10.0	0	SD	0	8.35	0	33.13	0
@1106__1979822	014	B	04/12/1979	22:19	125.2019	35.3350	0	20.0	0	SD	0	8.19	0	33.14	0
@1106__1979822	014	B	04/12/1979	22:19	125.2019	35.3350	0	30.0	0	SD	0	8.00	0	33.15	0
@1106__1979822	014	B	04/12/1979	22:19	125.2019	35.3350	0	50.0	0	SD	0	7.95	0	33.17	0
@1106__1979822	014	B	04/12/1979	22:19	125.2019	35.3350	0	70.0	0	SD	0	7.90	0	33.16	0
@1106__1979822	015	B	04/13/1979	00:00	124.3919	35.3350	0	0.0	0	SD	8	9.82	0	33.08	0
@1106__1979822	015	B	04/13/1979	00:00	124.3919	35.3350	0	10.0	0	SD	8	8.63	0	33.06	0
@1106__1979822	015	B	04/13/1979	00:00	124.3919	35.3350	0	20.0	0	SD	8	8.47	0	33.04	0
@1106__1979822	015	B	04/13/1979	00:00	124.3919	35.3350	0	30.0	0	SD	8	8.25	0	33.08	0
@1106__1979822	015	B	04/13/1979	00:00	124.3919	35.3350	0	50.0	0	SD	8	8.31	0	33.18	0
@1106__1979822	015	B	04/13/1979	00:00	124.3919	35.3350	0	75.0	0	SD	8	8.57	0	33.24	0
@1106__1979822	015	B	04/13/1979	00:00	124.3919	35.3350	0	87.0	0	SD	8	8.52	0	33.24	0
@1106__1979822	016	B	04/14/1979	13:00	125.4069	35.3350	0	0.0	0	SD	0	10.95	0	33.17	0
@1106__1979822	016	B	04/14/1979	13:00	125.4069	35.3350	0	10.0	0	SD	0	9.10	0	33.17	0
@1106__1979822	016	B	04/14/1979	13:00	125.4069	35.3350	0	20.0	0	SD	0	8.30	0	33.17	0
@1106__1979822	016	B	04/14/1979	13:00	125.4069	35.3350	0	30.0	0	SD	0	8.12	0	33.17	0
@1106__1979822	016	B	04/14/1979	13:00	125.4069	35.3350	0	50.0	0	SD	0	8.08	0	33.20	0
@1106__1979822	016	B	04/14/1979	13:00	125.4069	35.3350	0	67.0	0	SD	0	8.09	0	33.17	0
@1106__1979822	017	B	04/14/1979	14:49	125.6078	35.3350	0	0.0	0	SD	0	9.60	0	33.16	0
@1106__1979822	017	B	04/14/1979	14:49	125.6078	35.3350	0	10.0	0	SD	0	8.40	0	33.16	0
@1106__1979822	017	B	04/14/1979	14:49	125.6078	35.3350	0	20.0	0	SD	0	8.42	0	33.15	0
@1106__1979822	017	B	04/14/1979	14:49	125.6078	35.3350	0	30.0	0	SD	0	8.23	0	33.16	0
@1106__1979822	017	B	04/14/1979	14:49	125.6078	35.3350	0	53.0	0	SD	0	8.19	0	33.16	0
@1106__1979822	018	B	04/14/1979	16:34	125.8219	35.3350	0	0.0	0	SD	0	11.20	0	32.81	0
@1106__1979822	018	B	04/14/1979	16:34	125.8219	35.3350	0	10.0	0	SD	0	8.60	0	32.83	0
@1106__1979822	018	B	04/14/1979	16:34	125.8219	35.3350	0	20.0	0	SD	0	8.48	0	32.89	0
@1106__1979822	018	B	04/14/1979	16:34	125.8219	35.3350	0	25.0	0	SD	0	8.48	0	32.89	0
@1106__1979822	019	B	04/14/1979	21:49	125.7319	34.7169	0	0.0	0	SD	0	10.20	0	33.10	0
@1106__1979822	019	B	04/14/1979	21:49	125.7319	34.7169	0	10.0	0	SD	0	9.22	0	33.23	0
@1106__1979822	019	B	04/14/1979	21:49	125.7319	34.7169	0	20.0	0	SD	0	9.27	0	33.26	0
@1106__1979822	019	B	04/14/1979	21:49	125.7319	34.7169	0	30.0	0	SD	0	9.14	0	33.28	0
@1106__1979822	020	B	04/14/1979	23:30	125.5319	34.7169	0	0.0	0	SD	0	8.70	0	33.20	0
@1106__1979822	020	B	04/14/1979	23:30	125.5319	34.7169	0	10.0	0	SD	0	8.56	0	33.16	0
@1106__1979822	020	B	04/14/1979	23:30	125.5319	34.7169	0	20.0	0	SD	0	8.40	0	33.17	0
@1106__1979822	020	B	04/14/1979	23:30	125.5319	34.7169	0	30.0	0	SD	0	8.40	0	33.17	0
@1106__1979822	020	B	04/14/1979	23:30	125.5319	34.7169	0	50.0	0	SD	0	8.32	0	33.17	0
@1106__1979822	020	B	04/14/1979	23:30	125.5319	34.7169	0	72.0	0	SD	0	8.40	0	33.15	0
@1106__1979822	021	B	04/15/1979	01:15	125.3228	34.7169	0	0.0	0	SD	0	8.80	0	33.19	0
@1106__1979822	021	B	04/15/1979	01:15	125.3228	34.7169	0	10.0	0	SD	0	8.90	0	33.20	0
@1106__1979822	021	B	04/15/1979	01:15	125.3228	34.7169	0	20.0	0	SD	0	8.93	0	33.25	0
@1106__1979822	021	B	04/15/1979	01:15	125.3228	34.7169	0	30.0	0	SD	0	8.90	0	33.25	0
@1106__1979822	021	B	04/15/1979	01:15	125.3228	34.7169	0	50.0	0	SD	0	8.85	0	33.29	0
@1106__1979822	021	B	04/15/1979	01:15	125.3228	34.7169	0	75.0	0	SD	0	8.87	0	33.29	0
@1106__1979822	021	B	04/15/1979	01:15	125.3228	34.7169	0	87.0	0	SD	0	8.90	0	33.34	0
@1106__1979822	022	B	04/15/1979	03:55	125.0000	34.7169	0	0.0	0	SD	0	9.50	0	33.45	0
@1106__1979822	022	B	04/15/1979	03:55	125.0000	34.7169	0	10.0	0	SD	0	9.58	0	33.50	0
@1106__1979822	022	B	04/15/1979	03:55	125.0000	34.7169	0	20.0	0	SD	0	9.44	0	33.60	0
@1106__1979822	022	B	04/15/1979	03:55	125.0000	34.7169	0	30.0	0	SD	0	9.48	0	33.64	0
@1106__1979822	022	B	04/15/1979	03:55	125.0000	34.7169	0	50.0	0	SD	0	9.75	0	33.74	0
@1106__1979822	022	B	04/15/1979	03:55	125.0000	34.7169	0	75.0	0	SD	0	9.99	0	34.01	0
@1106__1979822	022	B	04/15/1979	03:55	125.0000	34.7169	0	87.0	0	SD	0	9.88	0	34.04	0
@1106__1979822	023	B	04/15/1979	05:45	124.7978	34.7169	0	0.0	0	SD	0	9.80	0	33.74	0
@1106__1979822	023	B	04/15/1979	05:45	124.7978	34.7169	0	10.0	0	SD	0	9.72	0	33.67	0
@1106__1979822	023	B	04/15/1979	05:45	124.7978	34.7169	0	20.0	0	SD	0	9.77	0	33.71	0
@1106__1979822	023	B	04/15/1979	05:45	124.7978	34.7169	0	30.0	0	SD	0	9.87	0	33.79	0
@1106__1979822	023	B	04/15/1979	05:45	124.7978	34.7169	0	50.0	0	SD	0	9.94	0	33.97	0
@1106__1979822	023	B	04/15/1979	05:45	124.7978	34.7169	0	75.0	0	SD	0	10.50	0	34.27	0
@1106__1979822	023	B	04/15/1979	05:45	124.7978	34.7169	0	87.0	0	SD	0	10.60	0	34.36	0
@1106__1979822	024	B	04/15/1979	07:34	124.5969	34.7169	0	0.0	0	SD	0	9.98	0	33.67	0
@1106__1979822	024	B	04/15/1979	07:34	124.5969	34.7169	0	10.0	0	SD	0	9.90	0	33.53	0
@1106__1979822	024	B	04/15/1979	07:34	124.5969	34.7169	0	20.0	0	SD	0	10.00	0	33.64	0
@1106__1979822	024	B	04/15/1979	07:34	124.5969	34.7169	0	30.0	0	SD	0	10.14	0	33.69	0
@1106__1979822	024	B	04/15/1979	07:34	124.5969	34.7169	0	50.0	0	SD	0	10.38	0	33.86	0
@1106__1979822	024	B	04/15/1979	07:34	124.5969	34.7169	0	75.0	0	SD	0	10.53	0	33.95	0
@1106__1979822	024	B	04/15/1979	07:34	124.5969	34.7169	0	80.0	0	SD	0	10.65	0	34.04	0
@1106__1979822	025	B	04/15/1979	09:25	124.3900	34.7169	0	0.0	0	SD	0	10.34	0	33.73	0
@1106__1979822	025	B	04/15/1979	09:25	124.3900	34.7169	0	10.0	0	SD	0	10.20	0	33.73	0
@1106__1979822	025	B	04/15/1979	09:25	124.3900	34.7169	0	20.0	0	SD	0	10.14	0	33.73	0
@1106__1979822	025	B	04/15/1979	09:25	124.3900	34.7169	0	30.0	0	SD	0	10.22	0	33.75	0
@1106__1979822	025	B	04/15/1979	09:25	124.3900	34.7169	0	50.0	0	SD	0	10.50	0	34.08	0
@1106__1979822	025	B	04/15/1979	09:25	124.3900	34.7169	0	80.0	0	SD	0	10.63	0	34.31	0
@1106__1979822	026	B	04/15/1979	14:30	124.6750	34.6478	0	0.0	0	SD	0	14.06	0	34.40	0
@1106__1979822	026	B	04/15/1979	14:30	124.6750	34.6478	0	10.0	0	SD	0	14.20	0	34.40	0
@1106__1979822	026	B	04/15/1979	14:30	124.6750	34.6478	0	20.0	0	SD	0	14.22	0	34.39	0
@1106__1979822	026	B	04/15/1979	14:30	124.6750	34.6478	0	30.0	0	SD	0	14.60	0	34.38	0
@1106__1979822	026	B	04/15/1979	14:30	124.6750	34.6478	0	50.0	0	SD	0	14.27	0	34.39	0
@1106__1979822	026	B	04/15/1979	14:30	124.6750	34.6478	0	75.0	0	SD	0	14.27	0	34.39	0
@1106__1979822	026	B	04/15/1979	14:30	124.6750	34.6478	0	100.0	0	SD	0	13.32	0	34.39	0
@1106__1979822	026	B	04/15/1979	14:30	124.6750	34.6478	0	125.0	0	SD	0	11.98	0	34.18	0
@1106__1979822	027	B	04/15/1979	15:10	124.4000	34.0919	0	0.0	0	SD	4	10.19	0	33.99	0
@1106__1979822	027	B	04/15/1979	15:10	124.4000	34.0919	0	10.0	0	SD	4	10.28	0	33.91	0
@1106__1979822	027	B	04/15/1979	15:10	124.4000	34.0919	0	20.0	0	SD	4	10.35	0	34.04	0
@1106__1979822	027	B	04/15/1979	15:10	124.4000	34.0919	0	30.0	0	SD	4	10.36	0	34.11	0
@1106__1979822	027	B	04/15/1979	15:10	124.4000	34.0919	0	50.0	0	SD	4	10.63	0	34.51	0
@1106__1979822	027	B	04/15/1979	15:10	124.4000	34.0919	0	77.0	0	SD	4	10.82	0	34.65	0
@1106__1979822	028	B	04/15/1979	17:00	124.6000	34.0919	0	0.0	0	SD	0	10.22	0	34.41	0
@1106__1979822	028	B	04/15/1979	17:00	124.6000	34.0919	0	10.0	0	SD	0	10.24	0	34.41	0
@1106__1979822	028	B	04/15/1979	17:00	124.6000	34.0919	0	20.0	0	SD	0	10.32	0	34.54	0
@1106__1979822	028	B	04/15/1979	17:00	124.6000	34.0919	0	30.0	0	SD	0	10.45	0	34.59	0
@1106__1979822	028	B	04/15/1979	17:00	124.6000	34.0919	0	50.0	0	SD	0	10.71	0	34.66	0
@1106__1979822	028	B	04/15/1979	17:00	124.6000	34.0919	0	82.0	0	SD	0	10.99	0	34.72	0
@1106__1979822	029	B	04/15/1979	18:49	124.8000	34.0919	0	0.0	0	SD	0	10.30	0	34.01	0
@1106__1979822	029	B	04/15/1979	18:49	124.8000	34.0919	0	10.0	0	SD	0	10.34	0	33.95	0
@1106__1979822	029	B	04/15/1979	18:49	124.8000	34.0919	0	20.0	0	SD	0	10.40	0	34.01	0
@1106__1979822	029	B	04/15/1979	18:49	124.8000	34.0919	0	30.0	0	SD	0	10.60	0	34.21	0
@1106__1979822	029	B	04/15/1979	18:49	124.8000	34.0919	0	50.0	0	SD	0	10.84	0	34.28	0
@1106__1979822	029	B	04/15/1979	18:49	124.8000	34.0919	0	75.0	0	SD	0	11.35	0	34.59	0
@1106__1979822	029	B	04/15/1979	18:49	124.8000	34.0919	0	87.0	0	SD	0	11.40	0	34.67	0
@1106__1979822	030	B	04/15/1979	20:40	125.0000	34.0919	0	0.0	0	SD	0	11.20	0	34.40	0
@1106__1979822	030	B	04/15/1979	20:40	125.0000	34.0919	0	10.0	0	SD	0	11.14	0	34.33	0
@1106__1979822	030	B	04/15/1979	20:40	125.0000	34.0919	0	20.0	0	SD	0	11.20	0	34.38	0
@1106__1979822	030	B	04/15/1979	20:40	125.0000	34.0919	0	30.0	0	SD	0	11.20	0	34.44	0
@1106__1979822	030	B	04/15/1979	20:40	125.0000	34.0919	0	50.0	0	SD	0	11.50	0	34.59	0
@1106__1979822	030	B	04/15/1979	20:40	125.0000	34.0919	0	75.0	0	SD	0	11.66	0	34.69	0
@1106__1979822	030	B	04/15/1979	20:40	125.0000	34.0919	0	85.0	0	SD	0	11.64	0	34.72	0
@1106__1979822	031	B	04/15/1979	23:10	125.3000	34.0678	0	0.0	0	SD	0	10.72	0	34.33	0
@1106__1979822	031	B	04/15/1979	23:10	125.3000	34.0678	0	10.0	0	SD	0	11.00	0	34.44	0
@1106__1979822	031	B	04/15/1979	23:10	125.3000	34.0678	0	20.0	0	SD	0	11.43	0	34.55	0
@1106__1979822	031	B	04/15/1979	23:10	125.3000	34.0678	0	30.0	0	SD	0	12.60	0	34.65	0
@1106__1979822	031	B	04/15/1979	23:10	125.3000	34.0678	0	50.0	0	SD	0	11.58	0	34.67	0
@1106__1979822	031	B	04/15/1979	23:10	125.3000	34.0678	0	75.0	0	SD	0	11.68	0	34.70	0
@1106__1979822	031	B	04/15/1979	23:10	125.3000	34.0678	0	100.0	0	SD	0	11.67	0	34.71	0
@1106__1979822	032	B	04/16/1979	01:00	125.5000	34.0428	0	0.0	0	SD	0	10.78	0	34.26	0
@1106__1979822	032	B	04/16/1979	01:00	125.5000	34.0428	0	10.0	0	SD	0	10.59	0	34.13	0
@1106__1979822	032	B	04/16/1979	01:00	125.5000	34.0428	0	20.0	0	SD	0	10.44	0	34.11	0
@1106__1979822	032	B	04/16/1979	01:00	125.5000	34.0428	0	30.0	0	SD	0	10.45	0	34.11	0
@1106__1979822	032	B	04/16/1979	01:00	125.5000	34.0428	0	50.0	0	SD	0	11.80	0	34.66	0
@1106__1979822	032	B	04/16/1979	01:00	125.5000	34.0428	0	75.0	0	SD	0	11.95	0	34.86	0
@1106__1979822	032	B	04/16/1979	01:00	125.5000	34.0428	0	90.0	0	SD	0	12.00	0	34.86	0
@1106__1979822	033	B	04/16/1979	02:49	125.7000	34.0219	0	0.0	0	SD	0	10.74	0	34.27	0
@1106__1979822	033	B	04/16/1979	02:49	125.7000	34.0219	0	10.0	0	SD	0	10.58	0	34.11	0
@1106__1979822	033	B	04/16/1979	02:49	125.7000	34.0219	0	20.0	0	SD	0	10.50	0	34.11	0
@1106__1979822	033	B	04/16/1979	02:49	125.7000	34.0219	0	30.0	0	SD	0	10.50	0	34.14	0
@1106__1979822	033	B	04/16/1979	02:49	125.7000	34.0219	0	50.0	0	SD	0	11.30	0	34.46	0
@1106__1979822	033	B	04/16/1979	02:49	125.7000	34.0219	0	77.0	0	SD	0	11.64	0	34.67	0
@1106__1979822	034	B	04/16/1979	04:40	125.9000	33.9969	0	0.0	0	SD	0	10.95	0	34.29	0
@1106__1979822	034	B	04/16/1979	04:40	125.9000	33.9969	0	10.0	0	SD	0	10.62	0	34.19	0
@1106__1979822	034	B	04/16/1979	04:40	125.9000	33.9969	0	20.0	0	SD	0	10.46	0	34.19	0
@1106__1979822	034	B	04/16/1979	04:40	125.9000	33.9969	0	30.0	0	SD	0	10.53	0	34.21	0
@1106__1979822	034	B	04/16/1979	04:40	125.9000	33.9969	0	50.0	0	SD	0	11.33	0	34.54	0
@1106__1979822	034	B	04/16/1979	04:40	125.9000	33.9969	0	70.0	0	SD	0	11.38	0	34.61	0
@1106__1979822	035	B	04/16/1979	06:30	126.1000	33.9750	0	0.0	0	SD	0	11.00	0	34.39	0
@1106__1979822	035	B	04/16/1979	06:30	126.1000	33.9750	0	10.0	0	SD	0	11.10	0	34.34	0
@1106__1979822	035	B	04/16/1979	06:30	126.1000	33.9750	0	20.0	0	SD	0	10.87	0	34.33	0
@1106__1979822	035	B	04/16/1979	06:30	126.1000	33.9750	0	30.0	0	SD	0	10.85	0	34.40	0
@1106__1979822	035	B	04/16/1979	06:30	126.1000	33.9750	0	50.0	0	SD	0	11.37	0	34.55	0
@1106__1979822	035	B	04/16/1979	06:30	126.1000	33.9750	0	82.0	0	SD	0	11.30	0	34.56	0
@1106__1979823	001	B	06/11/1979	19:00	126.2450	35.8550	0	0.0	0	SD	0	16.30	0	32.54	0
@1106__1979823	001	B	06/11/1979	19:00	126.2450	35.8550	0	10.0	0	SD	0	15.60	0	32.58	0
@1106__1979823	001	B	06/11/1979	19:00	126.2450	35.8550	0	20.0	0	SD	0	15.58	0	32.72	0
@1106__1979823	001	B	06/11/1979	19:00	126.2450	35.8550	0	30.0	0	SD	0	15.60	0	32.66	0
@1106__1979823	002	B	06/11/1979	20:40	126.0328	35.8550	0	0.0	0	SD	0	16.54	0	32.69	0
@1106__1979823	002	B	06/11/1979	20:40	126.0328	35.8550	0	10.0	0	SD	0	15.42	0	32.72	0
@1106__1979823	002	B	06/11/1979	20:40	126.0328	35.8550	0	20.0	0	SD	0	14.36	0	32.77	0
@1106__1979823	002	B	06/11/1979	20:40	126.0328	35.8550	0	30.0	0	SD	0	14.14	0	32.81	0
@1106__1979823	002	B	06/11/1979	20:40	126.0328	35.8550	0	40.0	0	SD	0	14.15	0	32.82	0
@1106__1979823	003	B	06/11/1979	22:19	125.8219	35.8550	0	0.0	0	SD	0	17.75	0	32.54	0
@1106__1979823	003	B	06/11/1979	22:19	125.8219	35.8550	0	10.0	0	SD	0	17.35	0	32.85	0
@1106__1979823	003	B	06/11/1979	22:19	125.8219	35.8550	0	20.0	0	SD	0	11.70	0	33.01	0
@1106__1979823	003	B	06/11/1979	22:19	125.8219	35.8550	0	30.0	0	SD	0	11.38	0	33.00	0
@1106__1979823	003	B	06/11/1979	22:19	125.8219	35.8550	0	50.0	0	SD	0	11.30	0	32.86	0
@1106__1979823	004	B	06/12/1979	00:04	125.6169	35.8550	0	0.0	0	SD	0	17.84	0	32.77	0
@1106__1979823	004	B	06/12/1979	00:04	125.6169	35.8550	0	10.0	0	SD	0	17.00	0	32.85	0
@1106__1979823	004	B	06/12/1979	00:04	125.6169	35.8550	0	20.0	0	SD	0	10.78	0	33.06	0
@1106__1979823	004	B	06/12/1979	00:04	125.6169	35.8550	0	30.0	0	SD	0	10.63	0	32.98	0
@1106__1979823	004	B	06/12/1979	00:04	125.6169	35.8550	0	52.0	0	SD	0	10.60	0	33.10	0
@1106__1979823	005	B	06/12/1979	01:49	125.4069	35.8550	0	0.0	0	SD	0	17.85	0	32.81	0
@1106__1979823	005	B	06/12/1979	01:49	125.4069	35.8550	0	10.0	0	SD	0	17.60		32.54	0
@1106__1979823	005	B	06/12/1979	01:49	125.4069	35.8550	0	20.0	0	SD	0	9.80		33.04	0
@1106__1979823	005	B	06/12/1979	01:49	125.4069	35.8550	0	30.0	0	SD	0	9.60	0	33.06	0
@1106__1979823	005	B	06/12/1979	01:49	125.4069	35.8550	0	50.0	0	SD	0	9.50	0	33.08	0
@1106__1979823	005	B	06/12/1979	01:49	125.4069	35.8550	0	65.0	0	SD	0	9.50	0	33.13	0
@1106__1979823	006	B	06/12/1979	03:40	125.2050	35.8550	0	0.0	0	SD	0	17.90	0	32.83	0
@1106__1979823	006	B	06/12/1979	03:40	125.2050	35.8550	0	10.0	0	SD	0	17.75	0	32.79	0
@1106__1979823	006	B	06/12/1979	03:40	125.2050	35.8550	0	20.0	0	SD	0	15.00	0	32.86	0
@1106__1979823	006	B	06/12/1979	03:40	125.2050	35.8550	0	30.0	0	SD	0	8.96	0	33.03	0
@1106__1979823	006	B	06/12/1979	03:40	125.2050	35.8550	0	50.0	0	SD	0	8.90	0	32.98	0
@1106__1979823	006	B	06/12/1979	03:40	125.2050	35.8550	0	62.0	0	SD	0	8.92	0	33.13	0
@1106__1979823	007	B	06/12/1979	05:30	125.0000	35.8550	0	0.0	0	SD	0	18.00	0	32.69	0
@1106__1979823	007	B	06/12/1979	05:30	125.0000	35.8550	0	10.0	0	SD	0	17.68	0	32.66	0
@1106__1979823	007	B	06/12/1979	05:30	125.0000	35.8550	0	20.0	0	SD	0	14.14	0	32.91	0
@1106__1979823	007	B	06/12/1979	05:30	125.0000	35.8550	0	30.0	0	SD	0	8.98	0	33.03	0
@1106__1979823	007	B	06/12/1979	05:30	125.0000	35.8550	0	50.0	0	SD	0	8.48	0	33.11	0
@1106__1979823	007	B	06/12/1979	05:30	125.0000	35.8550	0	65.0	0	SD	0	8.50	0	33.11	0
@1106__1979823	008	B	06/12/1979	07:19	124.7969	35.8550	0	0.0	0	SD	0	18.40	0	32.54	0
@1106__1979823	008	B	06/12/1979	07:19	124.7969	35.8550	0	10.0	0	SD	0	17.23	0	32.79	0
@1106__1979823	008	B	06/12/1979	07:19	124.7969	35.8550	0	20.0	0	SD	0	14.25	0	32.84	0
@1106__1979823	008	B	06/12/1979	07:19	124.7969	35.8550	0	30.0	0	SD	0	8.40	0	32.90	0
@1106__1979823	008	B	06/12/1979	07:19	124.7969	35.8550	0	50.0	0	SD	0	8.32	0	33.03	0
@1106__1979823	008	B	06/12/1979	07:19	124.7969	35.8550	0	80.0	0	SD	0	8.15	0	33.11	0
@1106__1979823	009	B	06/12/1979	09:40	124.5850	35.8550	0	0.0	0	SD	0	18.25	0	32.76	0
@1106__1979823	009	B	06/12/1979	09:40	124.5850	35.8550	0	10.0	0	SD	0	17.50	0	33.00	0
@1106__1979823	009	B	06/12/1979	09:40	124.5850	35.8550	0	20.0	0	SD	0	14.36	0	32.81	0
@1106__1979823	009	B	06/12/1979	09:40	124.5850	35.8550	0	30.0	0	SD	0	8.52	0	32.91	0
@1106__1979823	009	B	06/12/1979	09:40	124.5850	35.8550	0	50.0	0	SD	0	8.37	0	33.10	0
@1106__1979823	009	B	06/12/1979	09:40	124.5850	35.8550	0	80.0	0	SD	0	8.24	0	33.07	0
@1106__1979823	010	B	06/12/1979	11:00	124.3800	35.8550	0	0.0	0	SD	0	18.04	0	32.82	0
@1106__1979823	010	B	06/12/1979	11:00	124.3800	35.8550	0	10.0	0	SD	0	17.18	0	32.91	0
@1106__1979823	010	B	06/12/1979	11:00	124.3800	35.8550	0	20.0	0	SD	0	14.17	0	32.97	0
@1106__1979823	010	B	06/12/1979	11:00	124.3800	35.8550	0	30.0	0	SD	0	8.50	0	32.97	0
@1106__1979823	010	B	06/12/1979	11:00	124.3800	35.8550	0	50.0	0	SD	0	8.42	0	33.11	0
@1106__1979823	010	B	06/12/1979	11:00	124.3800	35.8550	0	75.0	0	SD	0	8.33	0	33.13	0
@1106__1979823	010	B	06/12/1979	11:00	124.3800	35.8550	0	82.0	0	SD	0	8.25	0	33.00	0
@1106__1979823	011	B	06/12/1979	16:00	124.3919	35.3350	0	0.0	0	SD	0	18.34	0	33.07	0
@1106__1979823	011	B	06/12/1979	16:00	124.3919	35.3350	0	10.0	0	SD	0	17.30	0	33.25	0
@1106__1979823	011	B	06/12/1979	16:00	124.3919	35.3350	0	20.0	0	SD	0	12.53	0	33.26	0
@1106__1979823	011	B	06/12/1979	16:00	124.3919	35.3350	0	30.0	0	SD	0	10.65	0	33.57	0
@1106__1979823	011	B	06/12/1979	16:00	124.3919	35.3350	0	50.0	0	SD	0	9.97	0	33.70	0
@1106__1979823	011	B	06/12/1979	16:00	124.3919	35.3350	0	75.0	0	SD	0	9.64	0	33.70	0
@1106__1979823	011	B	06/12/1979	16:00	124.3919	35.3350	0	87.0	0	SD	0	9.60	0	33.74	0
@1106__1979823	012	B	06/12/1979	17:49	124.5928	35.3350	0	0.0	0	SD	0	18.27	0	33.47	0
@1106__1979823	012	B	06/12/1979	17:49	124.5928	35.3350	0	10.0	0	SD	0	17.65	0	33.35	0
@1106__1979823	012	B	06/12/1979	17:49	124.5928	35.3350	0	20.0	0	SD	0	12.85	0	33.61	0
@1106__1979823	012	B	06/12/1979	17:49	124.5928	35.3350	0	30.0	0	SD	0	10.84	0	33.41	0
@1106__1979823	012	B	06/12/1979	17:49	124.5928	35.3350	0	50.0	0	SD	0	9.92	0	33.61	0
@1106__1979823	012	B	06/12/1979	17:49	124.5928	35.3350	0	75.0	0	SD	0	9.55	0	33.68	0
@1106__1979823	012	B	06/12/1979	17:49	124.5928	35.3350	0	90.0	0	SD	0	9.46	0	33.34	0
@1106__1979823	013	B	06/12/1979	19:40	124.7978	35.3350	0	0.0	0	SD	0	18.00	0	33.32	0
@1106__1979823	013	B	06/12/1979	19:40	124.7978	35.3350	0	10.0	0	SD	0	17.65	0	33.13	0
@1106__1979823	013	B	06/12/1979	19:40	124.7978	35.3350	0	20.0	0	SD	0	13.08	0	33.64	0
@1106__1979823	013	B	06/12/1979	19:40	124.7978	35.3350	0	30.0	0	SD	0	11.18	0	33.73	0
@1106__1979823	013	B	06/12/1979	19:40	124.7978	35.3350	0	50.0	0	SD	0	10.10	0	33.69	0
@1106__1979823	013	B	06/12/1979	19:40	124.7978	35.3350	0	75.0	0	SD	0	9.88	0	33.54	0
@1106__1979823	013	B	06/12/1979	19:40	124.7978	35.3350	0	83.0	0	SD	0	9.87	0	33.58	0
@1106__1979823	014	B	06/12/1979	21:25	125.0000	35.3350	0	0.0	0	SD	0	17.54	0	33.29	0
@1106__1979823	014	B	06/12/1979	21:25	125.0000	35.3350	0	10.0	0	SD	0	16.39	0	33.49	0
@1106__1979823	014	B	06/12/1979	21:25	125.0000	35.3350	0	20.0	0	SD	0	12.00	0	33.50	0
@1106__1979823	014	B	06/12/1979	21:25	125.0000	35.3350	0	30.0	0	SD	0	10.00	0	33.58	0
@1106__1979823	014	B	06/12/1979	21:25	125.0000	35.3350	0	50.0	0	SD	0	9.92	0	33.52	0
@1106__1979823	014	B	06/12/1979	21:25	125.0000	35.3350	0	77.0	0	SD	0	9.90	0	33.35	0
@1106__1979823	015	B	06/12/1979	23:15	125.2019	35.3350	0	0.0	0	SD	0	18.16	0	33.47	0
@1106__1979823	015	B	06/12/1979	23:15	125.2019	35.3350	0	10.0	0	SD	0	17.10	0	33.64	0
@1106__1979823	015	B	06/12/1979	23:15	125.2019	35.3350	0	20.0	0	SD	0	16.20	0	33.69	0
@1106__1979823	015	B	06/12/1979	23:15	125.2019	35.3350	0	30.0	0	SD	0	11.40	0	33.94	0
@1106__1979823	015	B	06/12/1979	23:15	125.2019	35.3350	0	50.0	0	SD	0	10.80	0	33.76	0
@1106__1979823	015	B	06/12/1979	23:15	125.2019	35.3350	0	70.0	0	SD	0	10.70	0	33.77	0
@1106__1979823	016	B	06/13/1979	01:04	125.4069	35.3350	0	0.0	0	SD	0	18.45	0	33.54	0
@1106__1979823	016	B	06/13/1979	01:04	125.4069	35.3350	0	10.0	0	SD	0	16.38	0	33.57	0
@1106__1979823	016	B	06/13/1979	01:04	125.4069	35.3350	0	20.0	0	SD	0	12.00	0	33.42	0
@1106__1979823	016	B	06/13/1979	01:04	125.4069	35.3350	0	30.0	0	SD	0	10.82	0	33.59	0
@1106__1979823	016	B	06/13/1979	01:04	125.4069	35.3350	0	50.0	0	SD	0	10.80	0	33.53	0
@1106__1979823	016	B	06/13/1979	01:04	125.4069	35.3350	0	67.0	0	SD	0	10.76	0	33.50	0
@1106__1979823	017	B	06/13/1979	02:55	125.6078	35.3350	0	0.0	0	SD	0	18.36	0	33.38	0
@1106__1979823	017	B	06/13/1979	02:55	125.6078	35.3350	0	10.0	0	SD	0	12.50	0	33.39	0
@1106__1979823	017	B	06/13/1979	02:55	125.6078	35.3350	0	20.0	0	SD	0	12.20	0	33.50	0
@1106__1979823	017	B	06/13/1979	02:55	125.6078	35.3350	0	30.0	0	SD	0	11.20	0	33.54	0
@1106__1979823	017	B	06/13/1979	02:55	125.6078	35.3350	0	55.0	0	SD	0	11.10	0	33.83	0
@1106__1979823	018	B	06/13/1979	04:40	125.8219	35.3350	0	0.0	0	SD	0	18.32	0	33.75	0
@1106__1979823	018	B	06/13/1979	04:40	125.8219	35.3350	0	10.0	0	SD	0	16.17	0	33.85	0
@1106__1979823	018	B	06/13/1979	04:40	125.8219	35.3350	0	20.0	0	SD	0	16.17	0	33.84	0
@1106__1979823	018	B	06/13/1979	04:40	125.8219	35.3350	0	25.0	0	SD	0	15.20	0	33.86	0
@1106__1979823	019	B	06/13/1979	10:10	125.7319	34.7169	0	0.0	0	SD	0	17.38	0	33.75	0
@1106__1979823	019	B	06/13/1979	10:10	125.7319	34.7169	0	10.0	0	SD	0	14.52	0	33.86	0
@1106__1979823	019	B	06/13/1979	10:10	125.7319	34.7169	0	20.0	0	SD	0	13.80	0	33.93	0
@1106__1979823	019	B	06/13/1979	10:10	125.7319	34.7169	0	30.0	0	SD	0	13.64	0	33.54	0
@1106__1979823	020	B	06/13/1979	11:49	125.5319	34.7169	0	0.0	0	SD	0	16.14	0	33.83	0
@1106__1979823	020	B	06/13/1979	11:49	125.5319	34.7169	0	10.0	0	SD	0	14.48	0	33.98	0
@1106__1979823	020	B	06/13/1979	11:49	125.5319	34.7169	0	20.0	0	SD	0	14.40	0	33.89	0
@1106__1979823	020	B	06/13/1979	11:49	125.5319	34.7169	0	30.0	0	SD	0	14.15	0	34.03	0
@1106__1979823	020	B	06/13/1979	11:49	125.5319	34.7169	0	50.0	0	SD	0	14.00	0	34.08	0
@1106__1979823	020	B	06/13/1979	11:49	125.5319	34.7169	0	72.0	0	SD	0	13.90	0	34.13	0
@1106__1979823	021	B	06/14/1979	19:30	125.3228	34.7169	0	0.0	0	SD	4	14.98	0	34.06	0
@1106__1979823	021	B	06/14/1979	19:30	125.3228	34.7169	0	10.0	0	SD	4	13.20	0	34.04	0
@1106__1979823	021	B	06/14/1979	19:30	125.3228	34.7169	0	20.0	0	SD	4	14.04	0	34.07	0
@1106__1979823	021	B	06/14/1979	19:30	125.3228	34.7169	0	30.0	0	SD	4	14.13	0	34.17	0
@1106__1979823	021	B	06/14/1979	19:30	125.3228	34.7169	0	50.0	0	SD	4	13.94	0	34.10	0
@1106__1979823	021	B	06/14/1979	19:30	125.3228	34.7169	0	75.0	0	SD	4	13.62	0	34.13	0
@1106__1979823	021	B	06/14/1979	19:30	125.3228	34.7169	0	87.0	0	SD	4	13.60	0	34.22	0
@1106__1979823	022	B	06/14/1979	22:10	125.0000	34.7169	0	0.0	0	SD	4	18.75	0	33.84	0
@1106__1979823	022	B	06/14/1979	22:10	125.0000	34.7169	0	10.0	0	SD	4	17.00	0	34.02	0
@1106__1979823	022	B	06/14/1979	22:10	125.0000	34.7169	0	20.0	0	SD	4	13.93	0	34.22	0
@1106__1979823	022	B	06/14/1979	22:10	125.0000	34.7169	0	30.0	0	SD	4	13.75	0	34.21	0
@1106__1979823	022	B	06/14/1979	22:10	125.0000	34.7169	0	50.0	0	SD	4	12.80	0	34.29	0
@1106__1979823	022	B	06/14/1979	22:10	125.0000	34.7169	0	75.0	0	SD	4	12.22	0	34.53	0
@1106__1979823	022	B	06/14/1979	22:10	125.0000	34.7169	0	85.0	0	SD	4	12.20	0	34.56	0
@1106__1979823	023	B	06/15/1979	00:00	124.7978	34.7169	0	0.0	0	SD	4	19.20	0	33.76	0
@1106__1979823	023	B	06/15/1979	00:00	124.7978	34.7169	0	10.0	0	SD	4	16.98	0	33.98	0
@1106__1979823	023	B	06/15/1979	00:00	124.7978	34.7169	0	20.0	0	SD	4	15.34	0	34.03	0
@1106__1979823	023	B	06/15/1979	00:00	124.7978	34.7169	0	30.0	0	SD	4	15.20	0	34.07	0
@1106__1979823	023	B	06/15/1979	00:00	124.7978	34.7169	0	50.0	0	SD	4	12.20	0	33.54	0
@1106__1979823	023	B	06/15/1979	00:00	124.7978	34.7169	0	75.0	0	SD	4	12.00	0	34.58	0
@1106__1979823	023	B	06/15/1979	00:00	124.7978	34.7169	0	90.0	0	SD	4	12.00	0	34.56	0
@1106__1979823	024	B	06/15/1979	01:49	124.5969	34.7169	0	0.0	0	SD	4	19.12	0	33.93	0
@1106__1979823	024	B	06/15/1979	01:49	124.5969	34.7169	0	10.0	0	SD	4	17.04	0	33.98	0
@1106__1979823	024	B	06/15/1979	01:49	124.5969	34.7169	0	20.0	0	SD	4	15.61	0	34.14	0
@1106__1979823	024	B	06/15/1979	01:49	124.5969	34.7169	0	30.0	0	SD	4	15.04	0	34.14	0
@1106__1979823	024	B	06/15/1979	01:49	124.5969	34.7169	0	50.0	0	SD	4	12.10	0	34.33	0
@1106__1979823	024	B	06/15/1979	01:49	124.5969	34.7169	0	75.0	0	SD	4	11.85	0	34.49	0
@1106__1979823	024	B	06/15/1979	01:49	124.5969	34.7169	0	87.0	0	SD	4	11.50	0	34.13	0
@1106__1979823	025	B	06/15/1979	03:40	124.3900	34.7169	0	0.0	0	SD	4	19.00	0	33.83	0
@1106__1979823	025	B	06/15/1979	03:40	124.3900	34.7169	0	10.0	0	SD	4	16.89	0	33.88	0
@1106__1979823	025	B	06/15/1979	03:40	124.3900	34.7169	0	20.0	0	SD	4	14.00	0	34.08	0
@1106__1979823	025	B	06/15/1979	03:40	124.3900	34.7169	0	30.0	0	SD	4	14.86	0	33.94	0
@1106__1979823	025	B	06/15/1979	03:40	124.3900	34.7169	0	50.0	0	SD	4	11.95	0	34.54	0
@1106__1979823	025	B	06/15/1979	03:40	124.3900	34.7169	0	82.0	0	SD	4	11.59	0	34.60	0
@1106__1979823	026	B	06/15/1979	09:19	124.4000	34.0919	0	0.0	0	SD	0	18.73	0	34.36	0
@1106__1979823	026	B	06/15/1979	09:19	124.4000	34.0919	0	10.0	0	SD	0	18.41	0	34.22	0
@1106__1979823	026	B	06/15/1979	09:19	124.4000	34.0919	0	20.0	0	SD	0	16.73	0	34.22	0
@1106__1979823	026	B	06/15/1979	09:19	124.4000	34.0919	0	30.0	0	SD	0	13.17	0	34.50	0
@1106__1979823	026	B	06/15/1979	09:19	124.4000	34.0919	0	50.0	0	SD	0	11.93	0	34.56	0
@1106__1979823	026	B	06/15/1979	09:19	124.4000	34.0919	0	77.0	0	SD	0	11.30	0	34.48	0
@1106__1979823	027	B	06/15/1979	11:10	124.6000	34.0919	0	0.0	0	SD	0	18.50	0	34.02	0
@1106__1979823	027	B	06/15/1979	11:10	124.6000	34.0919	0	10.0	0	SD	0	18.30	0	33.83	0
@1106__1979823	027	B	06/15/1979	11:10	124.6000	34.0919	0	20.0	0	SD	0	16.49	0	33.94	0
@1106__1979823	027	B	06/15/1979	11:10	124.6000	34.0919	0	30.0	0	SD	0	13.35	0	34.17	0
@1106__1979823	027	B	06/15/1979	11:10	124.6000	34.0919	0	50.0	0	SD	0	12.00	0	34.51	0
@1106__1979823	027	B	06/15/1979	11:10	124.6000	34.0919	0	83.0	0	SD	0	11.42	0	34.28	0
@1106__1979823	028	B	06/15/1979	13:00	124.8000	34.0919	0	0.0	0	SD	0	18.87	0	33.79	0
@1106__1979823	028	B	06/15/1979	13:00	124.8000	34.0919	0	10.0	0	SD	0	18.48	0	33.59	0
@1106__1979823	028	B	06/15/1979	13:00	124.8000	34.0919	0	20.0	0	SD	0	16.30	0	33.66	0
@1106__1979823	028	B	06/15/1979	13:00	124.8000	34.0919	0	30.0	0	SD	0	13.00	0	34.01	0
@1106__1979823	028	B	06/15/1979	13:00	124.8000	34.0919	0	50.0	0	SD	0	12.10	0	34.38	0
@1106__1979823	028	B	06/15/1979	13:00	124.8000	34.0919	0	75.0	0	SD	0	11.85	0	34.57	0
@1106__1979823	028	B	06/15/1979	13:00	124.8000	34.0919	0	91.0	0	SD	0	11.78	0	34.56	0
@1106__1979823	029	B	06/15/1979	14:49	125.0000	34.0919	0	0.0	0	SD	0	18.35	0	33.86	0
@1106__1979823	029	B	06/15/1979	14:49	125.0000	34.0919	0	10.0	0	SD	0	18.25	0	33.83	0
@1106__1979823	029	B	06/15/1979	14:49	125.0000	34.0919	0	20.0	0	SD	0	16.53	0	34.08	0
@1106__1979823	029	B	06/15/1979	14:49	125.0000	34.0919	0	30.0	0	SD	0	15.84	0	34.30	0
@1106__1979823	029	B	06/15/1979	14:49	125.0000	34.0919	0	50.0	0	SD	0	11.93	0	34.34	0
@1106__1979823	029	B	06/15/1979	14:49	125.0000	34.0919	0	75.0	0	SD	0	11.52	0	34.46	0
@1106__1979823	029	B	06/15/1979	14:49	125.0000	34.0919	0	90.0	0	SD	0	11.50	0	34.52	0
@1106__1979823	030	B	06/15/1979	17:19	125.3000	34.0678	0	0.0	0	SD	0	17.30	0	34.11	0
@1106__1979823	030	B	06/15/1979	17:19	125.3000	34.0678	0	10.0	0	SD	0	15.23	0	34.18	0
@1106__1979823	030	B	06/15/1979	17:19	125.3000	34.0678	0	20.0	0	SD	0	14.00	0	34.27	0
@1106__1979823	030	B	06/15/1979	17:19	125.3000	34.0678	0	30.0	0	SD	0	13.94	0	34.31	0
@1106__1979823	030	B	06/15/1979	17:19	125.3000	34.0678	0	50.0	0	SD	0	13.10	0	34.28	0
@1106__1979823	030	B	06/15/1979	17:19	125.3000	34.0678	0	75.0	0	SD	0	12.80	0	34.34	0
@1106__1979823	030	B	06/15/1979	17:19	125.3000	34.0678	0	97.0	0	SD	0	12.37	0	34.42	0
@1106__1979823	031	B	06/15/1979	19:10	125.5000	34.0428	0	0.0	0	SD	0	19.10	0	34.07	0
@1106__1979823	031	B	06/15/1979	19:10	125.5000	34.0428	0	10.0	0	SD	0	18.32	0	34.01	0
@1106__1979823	031	B	06/15/1979	19:10	125.5000	34.0428	0	20.0	0	SD	0	16.00	0	34.04	0
@1106__1979823	031	B	06/15/1979	19:10	125.5000	34.0428	0	30.0	0	SD	0	13.60	0	34.15	0
@1106__1979823	031	B	06/15/1979	19:10	125.5000	34.0428	0	50.0	0	SD	0	11.90	0	34.41	0
@1106__1979823	031	B	06/15/1979	19:10	125.5000	34.0428	0	75.0	0	SD	0	11.82	0	34.47	0
@1106__1979823	031	B	06/15/1979	19:10	125.5000	34.0428	0	87.0	0	SD	0	11.87	0	34.44	0
@1106__1979823	032	B	06/15/1979	21:00	125.7000	34.0219	0	0.0	0	SD	0	20.04	0	33.86	0
@1106__1979823	032	B	06/15/1979	21:00	125.7000	34.0219	0	10.0	0	SD	0	14.48	0	34.24	0
@1106__1979823	032	B	06/15/1979	21:00	125.7000	34.0219	0	20.0	0	SD	0	14.38	4	34.22	4
@1106__1979823	032	B	06/15/1979	21:00	125.7000	34.0219	0	30.0	0	SD	0	15.88	4	34.01	4
@1106__1979823	032	B	06/15/1979	21:00	125.7000	34.0219	0	50.0	0	SD	0	12.50	0	34.28	0
@1106__1979823	032	B	06/15/1979	21:00	125.7000	34.0219	0	67.0	0	SD	0	11.98	0	34.28	0
@1106__1979823	033	B	06/15/1979	22:49	125.9000	33.9969	0	0.0	0	SD	0	19.24	0	34.06	0
@1106__1979823	033	B	06/15/1979	22:49	125.9000	33.9969	0	10.0	0	SD	0	18.50	0	34.00	0
@1106__1979823	033	B	06/15/1979	22:49	125.9000	33.9969	0	20.0	0	SD	0	13.53	0	34.22	0
@1106__1979823	033	B	06/15/1979	22:49	125.9000	33.9969	0	30.0	0	SD	0	12.50	0	34.34	0
@1106__1979823	033	B	06/15/1979	22:49	125.9000	33.9969	0	50.0	0	SD	0	12.25	0	34.34	0
@1106__1979823	033	B	06/15/1979	22:49	125.9000	33.9969	0	72.0	0	SD	0	11.98	0	34.33	0
@1106__1979823	034	B	06/16/1979	00:40	126.1000	33.9750	0	0.0	0	SD	0	19.65	0	33.89	0
@1106__1979823	034	B	06/16/1979	00:40	126.1000	33.9750	0	10.0	0	SD	0	16.80	0	34.06	0
@1106__1979823	034	B	06/16/1979	00:40	126.1000	33.9750	0	20.0	0	SD	0	15.29	0	34.18	0
@1106__1979823	034	B	06/16/1979	00:40	126.1000	33.9750	0	30.0	0	SD	0	12.20	0	34.30	0
@1106__1979823	034	B	06/16/1979	00:40	126.1000	33.9750	0	50.0	0	SD	0	12.00	0	34.31	0
@1106__1979823	034	B	06/16/1979	00:40	126.1000	33.9750	0	82.0	0	SD	0	12.00	0	34.31	0
@1106__1979824	001	B	08/08/1979	18:55	126.2450	35.8550	0	0.0	0	SD	0	25.15	0	33.44	0
@1106__1979824	001	B	08/08/1979	18:55	126.2450	35.8550	0	10.0	0	SD	0	22.65	0	33.64	0
@1106__1979824	001	B	08/08/1979	18:55	126.2450	35.8550	0	20.0	0	SD	0	21.27	0	33.68	0
@1106__1979824	001	B	08/08/1979	18:55	126.2450	35.8550	0	28.0	0	SD	0	21.40	0	33.71	0
@1106__1979824	002	B	08/08/1979	20:34	126.0328	35.8550	0	0.0	0	SD	0	24.80	0	33.59	0
@1106__1979824	002	B	08/08/1979	20:34	126.0328	35.8550	0	10.0	0	SD	0	23.93	0	33.61	0
@1106__1979824	002	B	08/08/1979	20:34	126.0328	35.8550	0	20.0	0	SD	0	21.83	0	33.66	0
@1106__1979824	002	B	08/08/1979	20:34	126.0328	35.8550	0	30.0	0	SD	0	19.61	0	34.00	0
@1106__1979824	002	B	08/08/1979	20:34	126.0328	35.8550	0	40.0	0	SD	0	19.22	0	34.07	0
@1106__1979824	003	B	08/08/1979	22:15	125.8219	35.8550	0	0.0	0	SD	0	26.08	0	33.10	0
@1106__1979824	003	B	08/08/1979	22:15	125.8219	35.8550	0	10.0	0	SD	0	22.90	0	33.69	0
@1106__1979824	003	B	08/08/1979	22:15	125.8219	35.8550	0	20.0	0	SD	0	19.10	0	34.16	0
@1106__1979824	003	B	08/08/1979	22:15	125.8219	35.8550	0	30.0	0	SD	0	18.90	0	34.27	0
@1106__1979824	003	B	08/08/1979	22:15	125.8219	35.8550	0	50.0	0	SD	0	17.97	0	34.29	0
@1106__1979824	004	B	08/09/1979	00:00	125.6169	35.8550	0	0.0	0	SD	0	26.27	0	33.10	0
@1106__1979824	004	B	08/09/1979	00:00	125.6169	35.8550	0	10.0	0	SD	0	24.70	0	33.11	0
@1106__1979824	004	B	08/09/1979	00:00	125.6169	35.8550	0	20.0	0	SD	0	18.10	0	34.13	0
@1106__1979824	004	B	08/09/1979	00:00	125.6169	35.8550	0	30.0	0	SD	0	17.40	0	34.20	0
@1106__1979824	004	B	08/09/1979	00:00	125.6169	35.8550	0	55.0	0	SD	0	17.20	0	34.31	0
@1106__1979824	005	B	08/09/1979	01:45	125.4069	35.8550	0	0.0	0	SD	0	26.35	0	33.26	0
@1106__1979824	005	B	08/09/1979	01:45	125.4069	35.8550	0	10.0	0	SD	0	26.12	0	33.21	0
@1106__1979824	005	B	08/09/1979	01:45	125.4069	35.8550	0	20.0	0	SD	0	20.75	0	33.89	0
@1106__1979824	005	B	08/09/1979	01:45	125.4069	35.8550	0	30.0	0	SD	0	16.80	0	34.36	0
@1106__1979824	005	B	08/09/1979	01:45	125.4069	35.8550	0	50.0	0	SD	0	15.97	0	34.49	0
@1106__1979824	005	B	08/09/1979	01:45	125.4069	35.8550	0	63.0	0	SD	0	16.10	0	34.51	0
@1106__1979824	006	B	08/09/1979	03:34	125.2050	35.8550	0	0.0	0	SD	0	26.60	0	33.42	0
@1106__1979824	006	B	08/09/1979	03:34	125.2050	35.8550	0	10.0	0	SD	0	24.15	0	33.42	0
@1106__1979824	006	B	08/09/1979	03:34	125.2050	35.8550	0	20.0	0	SD	0	21.63	0	33.96	0
@1106__1979824	006	B	08/09/1979	03:34	125.2050	35.8550	0	30.0	0	SD	0	16.82	0	34.38	0
@1106__1979824	006	B	08/09/1979	03:34	125.2050	35.8550	0	50.0	0	SD	0	14.93	0	34.47	0
@1106__1979824	006	B	08/09/1979	03:34	125.2050	35.8550	0	60.0	0	SD	0	14.50	0	34.43	0
@1106__1979824	007	B	08/09/1979	05:25	125.0000	35.8550	0	0.0	0	SD	0	26.78	0	33.19	0
@1106__1979824	007	B	08/09/1979	05:25	125.0000	35.8550	0	10.0	0	SD	0	25.60	0	33.39	0
@1106__1979824	007	B	08/09/1979	05:25	125.0000	35.8550	0	20.0	0	SD	0	22.78	0	33.54	0
@1106__1979824	007	B	08/09/1979	05:25	125.0000	35.8550	0	30.0	0	SD	0	19.40	0	34.18	0
@1106__1979824	007	B	08/09/1979	05:25	125.0000	35.8550	0	50.0	0	SD	0	13.20	0	34.31	0
@1106__1979824	007	B	08/09/1979	05:25	125.0000	35.8550	0	63.0	0	SD	0	13.03	0	34.34	0
@1106__1979824	008	B	08/09/1979	07:15	124.7969	35.8550	0	0.0	0	SD	0	26.50	0	33.33	0
@1106__1979824	008	B	08/09/1979	07:15	124.7969	35.8550	0	10.0	0	SD	0	25.12	0	33.15	0
@1106__1979824	008	B	08/09/1979	07:15	124.7969	35.8550	0	20.0	0	SD	0	21.90	0	33.75	0
@1106__1979824	008	B	08/09/1979	07:15	124.7969	35.8550	0	30.0	0	SD	0	16.54	0	34.40	0
@1106__1979824	008	B	08/09/1979	07:15	124.7969	35.8550	0	50.0	0	SD	0	11.60	0	34.42	0
@1106__1979824	008	B	08/09/1979	07:15	124.7969	35.8550	0	75.0	0	SD	0	11.40	0	34.11	0
@1106__1979824	009	B	08/09/1979	09:04	124.5850	35.8550	0	0.0	0	SD	0	26.70	0	33.11	0
@1106__1979824	009	B	08/09/1979	09:04	124.5850	35.8550	0	10.0	0	SD	0	25.86	0	33.29	0
@1106__1979824	009	B	08/09/1979	09:04	124.5850	35.8550	0	20.0	0	SD	0	23.45	0	33.36	0
@1106__1979824	009	B	08/09/1979	09:04	124.5850	35.8550	0	30.0	0	SD	0	16.89	0	34.16	0
@1106__1979824	009	B	08/09/1979	09:04	124.5850	35.8550	0	50.0	0	SD	0	12.87	0	34.31	0
@1106__1979824	009	B	08/09/1979	09:04	124.5850	35.8550	0	75.0	0	SD	0	12.75	0	34.36	0
@1106__1979824	010	B	08/09/1979	10:55	124.3800	35.8550	0	0.0	0	SD	0	26.80	0	33.39	0
@1106__1979824	010	B	08/09/1979	10:55	124.3800	35.8550	0	10.0	0	SD	0	25.98	0	33.35	0
@1106__1979824	010	B	08/09/1979	10:55	124.3800	35.8550	0	20.0	0	SD	0	24.60	0	33.21	0
@1106__1979824	010	B	08/09/1979	10:55	124.3800	35.8550	0	30.0	0	SD	0	18.94	0	33.86	0
@1106__1979824	010	B	08/09/1979	10:55	124.3800	35.8550	0	50.0	0	SD	0	10.35	0	34.11	0
@1106__1979824	010	B	08/09/1979	10:55	124.3800	35.8550	0	75.0	0	SD	0	9.25	0	33.95	0
@1106__1979824	010	B	08/09/1979	10:55	124.3800	35.8550	0	80.0	0	SD	0	9.14	0	33.91	0
@1106__1979824	011	B	08/09/1979	15:45	124.3919	35.3350	0	0.0	0	SD	0	25.88	0	33.24	0
@1106__1979824	011	B	08/09/1979	15:45	124.3919	35.3350	0	10.0	0	SD	0	25.85	0	33.26	0
@1106__1979824	011	B	08/09/1979	15:45	124.3919	35.3350	0	20.0	0	SD	0	22.50	0	33.82	0
@1106__1979824	011	B	08/09/1979	15:45	124.3919	35.3350	0	30.0	0	SD	0	18.45	0	33.93	0
@1106__1979824	011	B	08/09/1979	15:45	124.3919	35.3350	0	50.0	0	SD	0	15.23	0	34.02	0
@1106__1979824	011	B	08/09/1979	15:45	124.3919	35.3350	0	75.0	0	SD	0	12.03	0	34.16	0
@1106__1979824	011	B	08/09/1979	15:45	124.3919	35.3350	0	87.0	0	SD	0	11.65	0	34.40	0
@1106__1979824	012	B	08/09/1979	17:34	124.5928	35.3350	0	0.0	0	SD	0	25.73	0	33.51	0
@1106__1979824	012	B	08/09/1979	17:34	124.5928	35.3350	0	10.0	0	SD	0	25.30	0	33.50	0
@1106__1979824	012	B	08/09/1979	17:34	124.5928	35.3350	0	20.0	0	SD	0	23.43	0	33.64	0
@1106__1979824	012	B	08/09/1979	17:34	124.5928	35.3350	0	30.0	0	SD	0	20.62	0	33.91	0
@1106__1979824	012	B	08/09/1979	17:34	124.5928	35.3350	0	50.0	0	SD	0	17.80	0	34.27	0
@1106__1979824	012	B	08/09/1979	17:34	124.5928	35.3350	0	75.0	0	SD	0	13.63	0	34.58	0
@1106__1979824	012	B	08/09/1979	17:34	124.5928	35.3350	0	87.0	0	SD	0	13.35	0	34.61	0
@1106__1979824	013	B	08/09/1979	19:25	124.7978	35.3350	0	0.0	0	SD	0	26.00	0	32.74	0
@1106__1979824	013	B	08/09/1979	19:25	124.7978	35.3350	0	10.0	0	SD	0	25.00	0	32.74	0
@1106__1979824	013	B	08/09/1979	19:25	124.7978	35.3350	0	20.0	0	SD	0	23.80	0	33.86	0
@1106__1979824	013	B	08/09/1979	19:25	124.7978	35.3350	0	30.0	0	SD	0	22.00	0	34.07	0
@1106__1979824	013	B	08/09/1979	19:25	124.7978	35.3350	0	50.0	0	SD	0	21.30	0	34.49	0
@1106__1979824	013	B	08/09/1979	19:25	124.7978	35.3350	0	75.0	0	SD	0	14.60	4	34.54	4
@1106__1979824	013	B	08/09/1979	19:25	124.7978	35.3350	0	82.0	0	SD	0	14.58	4	34.07	4
@1106__1979824	014	B	08/09/1979	21:15	125.0000	35.3350	0	0.0	0	SD	0	26.38	0	33.66	0
@1106__1979824	014	B	08/09/1979	21:15	125.0000	35.3350	0	10.0	0	SD	0	26.20	0	33.71	0
@1106__1979824	014	B	08/09/1979	21:15	125.0000	35.3350	0	20.0	0	SD	0	21.96	0	33.84	0
@1106__1979824	014	B	08/09/1979	21:15	125.0000	35.3350	0	30.0	0	SD	0	17.80	0	34.33	0
@1106__1979824	014	B	08/09/1979	21:15	125.0000	35.3350	0	50.0	0	SD	0	15.80	0	34.60	0
@1106__1979824	014	B	08/09/1979	21:15	125.0000	35.3350	0	77.0	0	SD	0	15.70	0	34.67	0
@1106__1979824	015	B	08/09/1979	23:15	125.2019	35.3350	0	0.0	0	SD	0	26.24	0	33.48	0
@1106__1979824	015	B	08/09/1979	23:15	125.2019	35.3350	0	10.0	0	SD	0	24.33	0	33.54	0
@1106__1979824	015	B	08/09/1979	23:15	125.2019	35.3350	0	20.0	0	SD	0	19.20	0	34.25	0
@1106__1979824	015	B	08/09/1979	23:15	125.2019	35.3350	0	30.0	0	SD	0	17.30	0	34.51	0
@1106__1979824	015	B	08/09/1979	23:15	125.2019	35.3350	0	50.0	0	SD	0	17.17	0	34.54	0
@1106__1979824	015	B	08/09/1979	23:15	125.2019	35.3350	0	70.0	0	SD	0	17.02	0	34.56	0
@1106__1979824	016	B	08/10/1979	00:55	125.4069	35.3350	0	0.0	0	SD	0	26.28	0	33.86	0
@1106__1979824	016	B	08/10/1979	00:55	125.4069	35.3350	0	10.0	0	SD	0	23.90	0	34.04	0
@1106__1979824	016	B	08/10/1979	00:55	125.4069	35.3350	0	20.0	0	SD	0	20.57	0	34.11	0
@1106__1979824	016	B	08/10/1979	00:55	125.4069	35.3350	0	30.0	0	SD	0	17.40	0	34.31	0
@1106__1979824	016	B	08/10/1979	00:55	125.4069	35.3350	0	50.0	0	SD	0	17.23	0	34.38	0
@1106__1979824	016	B	08/10/1979	00:55	125.4069	35.3350	0	65.0	0	SD	0	17.32	0	34.40	0
@1106__1979824	017	B	08/10/1979	02:45	125.6078	35.3350	0	0.0	0	SD	0	24.13	0	33.64	0
@1106__1979824	017	B	08/10/1979	02:45	125.6078	35.3350	0	10.0	0	SD	0	20.18	0	34.02	0
@1106__1979824	017	B	08/10/1979	02:45	125.6078	35.3350	0	20.0	0	SD	0	18.18	0	34.33	0
@1106__1979824	017	B	08/10/1979	02:45	125.6078	35.3350	0	30.0	0	SD	0	18.10	0	34.36	0
@1106__1979824	017	B	08/10/1979	02:45	125.6078	35.3350	0	52.0	0	SD	0	17.90	0	34.40	0
@1106__1979824	018	B	08/10/1979	04:30	125.8219	35.3350	0	0.0	0	SD	0	23.90	0	33.84	0
@1106__1979824	018	B	08/10/1979	04:30	125.8219	35.3350	0	10.0	0	SD	0	21.15	0	34.15	0
@1106__1979824	018	B	08/10/1979	04:30	125.8219	35.3350	0	20.0	0	SD	0	20.45	0	34.16	0
@1106__1979824	018	B	08/10/1979	04:30	125.8219	35.3350	0	30.0	0	SD	0	20.30	0	34.20	0
@1106__1979824	019	B	08/10/1979	09:45	125.7319	34.7169	0	0.0	0	SD	0	24.66	0	33.84	0
@1106__1979824	019	B	08/10/1979	09:45	125.7319	34.7169	0	10.0	0	SD	0	19.90	0	34.13	0
@1106__1979824	019	B	08/10/1979	09:45	125.7319	34.7169	0	20.0	0	SD	0	19.05	0	34.29	0
@1106__1979824	019	B	08/10/1979	09:45	125.7319	34.7169	0	35.0	0	SD	0	18.85	0	34.31	0
@1106__1979824	020	B	08/10/1979	11:25	125.5319	34.7169	0	0.0	0	SD	0	19.03	0	34.20	0
@1106__1979824	020	B	08/10/1979	11:25	125.5319	34.7169	0	10.0	0	SD	0	18.80	0	34.24	0
@1106__1979824	020	B	08/10/1979	11:25	125.5319	34.7169	0	20.0	0	SD	0	18.70	0	34.27	0
@1106__1979824	020	B	08/10/1979	11:25	125.5319	34.7169	0	30.0	0	SD	0	18.37	0	34.27	0
@1106__1979824	020	B	08/10/1979	11:25	125.5319	34.7169	0	50.0	0	SD	0	18.34	0	34.24	0
@1106__1979824	020	B	08/10/1979	11:25	125.5319	34.7169	0	70.0	0	SD	0	18.20	0	34.29	0
@1106__1979824	021	B	08/12/1979	19:40	125.3228	34.7169	0	0.0	0	SD	0	20.60	0	34.09	0
@1106__1979824	021	B	08/12/1979	19:40	125.3228	34.7169	0	10.0	0	SD	0	19.41	0	34.15	0
@1106__1979824	021	B	08/12/1979	19:40	125.3228	34.7169	0	20.0	0	SD	0	18.85	0	34.18	0
@1106__1979824	021	B	08/12/1979	19:40	125.3228	34.7169	0	30.0	0	SD	0	18.70	0	34.24	0
@1106__1979824	021	B	08/12/1979	19:40	125.3228	34.7169	0	50.0	0	SD	0	17.35	0	34.31	0
@1106__1979824	021	B	08/12/1979	19:40	125.3228	34.7169	0	75.0	0	SD	0	15.97	0	34.38	0
@1106__1979824	021	B	08/12/1979	19:40	125.3228	34.7169	0	87.0	0	SD	0	15.71	0	34.42	0
@1106__1979824	022	B	08/12/1979	22:19	125.0000	34.7169	0	0.0	0	SD	0	23.49	0	33.59	0
@1106__1979824	022	B	08/12/1979	22:19	125.0000	34.7169	0	10.0	0	SD	0	19.80	0	33.96	0
@1106__1979824	022	B	08/12/1979	22:19	125.0000	34.7169	0	20.0	0	SD	0	19.74	0	34.04	0
@1106__1979824	022	B	08/12/1979	22:19	125.0000	34.7169	0	30.0	0	SD	0	18.55	0	34.29	0
@1106__1979824	022	B	08/12/1979	22:19	125.0000	34.7169	0	50.0	0	SD	0	17.85	0	34.33	0
@1106__1979824	022	B	08/12/1979	22:19	125.0000	34.7169	0	75.0	0	SD	0	14.43	0	34.85	0
@1106__1979824	022	B	08/12/1979	22:19	125.0000	34.7169	0	87.0	0	SD	0	14.08	0	34.54	0
@1106__1979824	023	B	08/13/1979	00:10	124.7978	34.7169	0	0.0	0	SD	0	27.97	0	33.15	0
@1106__1979824	023	B	08/13/1979	00:10	124.7978	34.7169	0	10.0	0	SD	0	27.76		33.36	0
@1106__1979824	023	B	08/13/1979	00:10	124.7978	34.7169	0	20.0	0	SD	0	18.30		33.66	0
@1106__1979824	023	B	08/13/1979	00:10	124.7978	34.7169	0	30.0	0	SD	0	12.68	0	34.40	0
@1106__1979824	023	B	08/13/1979	00:10	124.7978	34.7169	0	50.0	0	SD	0	12.40	0	34.60	0
@1106__1979824	023	B	08/13/1979	00:10	124.7978	34.7169	0	75.0	0	SD	0	12.32	0	34.76	0
@1106__1979824	023	B	08/13/1979	00:10	124.7978	34.7169	0	90.0	0	SD	0	12.35	0	34.81	0
@1106__1979824	024	B	08/13/1979	02:00	124.5969	34.7169	0	0.0	0	SD	0	27.87	0	33.29	0
@1106__1979824	024	B	08/13/1979	02:00	124.5969	34.7169	0	10.0	0	SD	0	26.95	0	33.61	0
@1106__1979824	024	B	08/13/1979	02:00	124.5969	34.7169	0	20.0	0	SD	0	20.87		33.82	0
@1106__1979824	024	B	08/13/1979	02:00	124.5969	34.7169	0	30.0	0	SD	0	13.86		34.40	0
@1106__1979824	024	B	08/13/1979	02:00	124.5969	34.7169	0	50.0	0	SD	0	12.76	0	34.56	0
@1106__1979824	024	B	08/13/1979	02:00	124.5969	34.7169	0	75.0	0	SD	0	12.20	0	34.56	0
@1106__1979824	024	B	08/13/1979	02:00	124.5969	34.7169	0	82.0	0	SD	0	12.08	0	34.58	0
@1106__1979824	025	B	08/13/1979	03:49	124.3900	34.7169	0	0.0	0	SD	0	27.80	0	33.39	0
@1106__1979824	025	B	08/13/1979	03:49	124.3900	34.7169	0	10.0	0	SD	0	26.45		33.96	0
@1106__1979824	025	B	08/13/1979	03:49	124.3900	34.7169	0	20.0	0	SD	0	18.00		33.98	0
@1106__1979824	025	B	08/13/1979	03:49	124.3900	34.7169	0	30.0	0	SD	0	12.60	0	34.02	0
@1106__1979824	025	B	08/13/1979	03:49	124.3900	34.7169	0	50.0	0	SD	0	11.98	0	34.29	0
@1106__1979824	025	B	08/13/1979	03:49	124.3900	34.7169	0	80.0	0	SD	0	11.87	0	34.40	0
@1106__1979824	026	B	08/13/1979	09:25	124.4000	34.0919	0	0.0	0	SD	0	27.85	0	33.33	0
@1106__1979824	026	B	08/13/1979	09:25	124.4000	34.0919	0	10.0	0	SD	0	27.30	0	33.53	0
@1106__1979824	026	B	08/13/1979	09:25	124.4000	34.0919	0	20.0	0	SD	0	22.35		33.54	0
@1106__1979824	026	B	08/13/1979	09:25	124.4000	34.0919	0	30.0	0	SD	0	14.00		34.31	0
@1106__1979824	026	B	08/13/1979	09:25	124.4000	34.0919	0	50.0	0	SD	0	11.95	0	34.36	0
@1106__1979824	026	B	08/13/1979	09:25	124.4000	34.0919	0	77.0	0	SD	0	11.04	0	34.40	0
@1106__1979824	027	B	08/13/1979	11:15	124.6000	34.0919	0	0.0	0	SD	0	27.66	0	33.24	0
@1106__1979824	027	B	08/13/1979	11:15	124.6000	34.0919	0	10.0	0	SD	0	27.48	0	33.08	0
@1106__1979824	027	B	08/13/1979	11:15	124.6000	34.0919	0	20.0	0	SD	0	21.88		33.84	0
@1106__1979824	027	B	08/13/1979	11:15	124.6000	34.0919	0	30.0	0	SD	0	14.59		34.09	0
@1106__1979824	027	B	08/13/1979	11:15	124.6000	34.0919	0	50.0	0	SD	0	12.43	0	34.20	0
@1106__1979824	027	B	08/13/1979	11:15	124.6000	34.0919	0	83.0	0	SD	0	11.25	0	34.31	0
@1106__1979824	028	B	08/13/1979	13:04	124.8000	34.0919	0	0.0	0	SD	0	27.60	0	33.26	0
@1106__1979824	028	B	08/13/1979	13:04	124.8000	34.0919	0	10.0	0	SD	0	27.60	0	32.94	0
@1106__1979824	028	B	08/13/1979	13:04	124.8000	34.0919	0	20.0	0	SD	0	22.60		33.10	0
@1106__1979824	028	B	08/13/1979	13:04	124.8000	34.0919	0	30.0	0	SD	0	15.02		33.50	0
@1106__1979824	028	B	08/13/1979	13:04	124.8000	34.0919	0	50.0	0	SD	0	11.37	0	34.02	0
@1106__1979824	028	B	08/13/1979	13:04	124.8000	34.0919	0	75.0	0	SD	0	11.30	0	34.31	0
@1106__1979824	028	B	08/13/1979	13:04	124.8000	34.0919	0	90.0	0	SD	0	11.30	0	34.42	0
@1106__1979824	029	B	08/13/1979	14:55	125.0000	34.0919	0	0.0	0	SD	0	27.75	0	33.01	0
@1106__1979824	029	B	08/13/1979	14:55	125.0000	34.0919	0	10.0	0	SD	0	27.63	0	33.22	0
@1106__1979824	029	B	08/13/1979	14:55	125.0000	34.0919	0	20.0	0	SD	0	21.19	0	33.06	0
@1106__1979824	029	B	08/13/1979	14:55	125.0000	34.0919	0	30.0	0	SD	0	15.30	0	33.48	0
@1106__1979824	029	B	08/13/1979	14:55	125.0000	34.0919	0	50.0	0	SD	0	11.35	0	34.29	0
@1106__1979824	029	B	08/13/1979	14:55	125.0000	34.0919	0	75.0	0	SD	0	11.30	0	34.40	0
@1106__1979824	029	B	08/13/1979	14:55	125.0000	34.0919	0	90.0	0	SD	0	11.25	0	34.47	0
@1106__1979824	030	B	08/13/1979	17:25	125.3000	34.0678	0	0.0	0	SD	0	26.16	0	32.50	0
@1106__1979824	030	B	08/13/1979	17:25	125.3000	34.0678	0	10.0	0	SD	0	23.39	0	33.48	0
@1106__1979824	030	B	08/13/1979	17:25	125.3000	34.0678	0	20.0	0	SD	0	20.42	0	34.02	0
@1106__1979824	030	B	08/13/1979	17:25	125.3000	34.0678	0	30.0	0	SD	0	16.64	0	34.49	0
@1106__1979824	030	B	08/13/1979	17:25	125.3000	34.0678	0	50.0	0	SD	0	11.28	0	34.54	0
@1106__1979824	030	B	08/13/1979	17:25	125.3000	34.0678	0	75.0	0	SD	0	11.25	0	34.56	0
@1106__1979824	030	B	08/13/1979	17:25	125.3000	34.0678	0	102.0	0	SD	0	11.24	0	34.58	0
@1106__1979824	031	B	08/13/1979	19:15	125.5000	34.0428	0	0.0	0	SD	0	25.58	0	33.61	0
@1106__1979824	031	B	08/13/1979	19:15	125.5000	34.0428	0	10.0	0	SD	0	23.83	0	33.91	0
@1106__1979824	031	B	08/13/1979	19:15	125.5000	34.0428	0	20.0	0	SD	0	23.49	0	34.04	0
@1106__1979824	031	B	08/13/1979	19:15	125.5000	34.0428	0	30.0	0	SD	0	18.16	0	34.31	0
@1106__1979824	031	B	08/13/1979	19:15	125.5000	34.0428	0	50.0	0	SD	0	16.53	0	34.34	0
@1106__1979824	031	B	08/13/1979	19:15	125.5000	34.0428	0	75.0	0	SD	0	13.92	0	34.38	0
@1106__1979824	031	B	08/13/1979	19:15	125.5000	34.0428	0	95.0	0	SD	0	12.67	0	34.45	0
@1106__1979824	032	B	08/13/1979	21:04	125.7000	34.0219	0	0.0	0	SD	0	22.78	0	33.59	0
@1106__1979824	032	B	08/13/1979	21:04	125.7000	34.0219	0	10.0	0	SD	0	18.48	0	33.71	0
@1106__1979824	032	B	08/13/1979	21:04	125.7000	34.0219	0	20.0	0	SD	0	18.12	0	34.02	0
@1106__1979824	032	B	08/13/1979	21:04	125.7000	34.0219	0	30.0	0	SD	0	17.48	0	33.98	0
@1106__1979824	032	B	08/13/1979	21:04	125.7000	34.0219	0	50.0	0	SD	0	15.14	0	34.04	0
@1106__1979824	032	B	08/13/1979	21:04	125.7000	34.0219	0	82.0	0	SD	0	12.12	0	34.11	0
@1106__1979824	033	B	08/13/1979	22:55	125.9000	33.9969	0	0.0	0	SD	0	22.25	0	33.71	0
@1106__1979824	033	B	08/13/1979	22:55	125.9000	33.9969	0	10.0	0	SD	0	20.63	0	33.98	0
@1106__1979824	033	B	08/13/1979	22:55	125.9000	33.9969	0	20.0	0	SD	0	18.94	0	34.04	0
@1106__1979824	033	B	08/13/1979	22:55	125.9000	33.9969	0	30.0	0	SD	0	17.40	0	33.98	0
@1106__1979824	033	B	08/13/1979	22:55	125.9000	33.9969	0	50.0	0	SD	0	16.42	0	33.84	0
@1106__1979824	033	B	08/13/1979	22:55	125.9000	33.9969	0	72.0	0	SD	0	12.80	0	34.02	0
@1106__1979824	034	B	08/14/1979	00:45	126.1000	33.9750	0	0.0	0	SD	0	27.55	0	32.61	0
@1106__1979824	034	B	08/14/1979	00:45	126.1000	33.9750	0	10.0	0	SD	0	27.30	0	32.72	0
@1106__1979824	034	B	08/14/1979	00:45	126.1000	33.9750	0	20.0	0	SD	0	22.03	0	33.71	0
@1106__1979824	034	B	08/14/1979	00:45	126.1000	33.9750	0	30.0	0	SD	0	17.30	0	34.22	0
@1106__1979824	034	B	08/14/1979	00:45	126.1000	33.9750	0	50.0	0	SD	0	14.90	0	34.25	0
@1106__1979824	034	B	08/14/1979	00:45	126.1000	33.9750	0	82.0	0	SD	0	13.43	0	34.45	0
@1106__1979825	001	B	10/17/1979	01:30	124.3900	34.7169	0	0.0	0	SD	0	18.70	0	33.40	0
@1106__1979825	001	B	10/17/1979	01:30	124.3900	34.7169	0	10.0	0	SD	0	18.21	0	33.44	0
@1106__1979825	001	B	10/17/1979	01:30	124.3900	34.7169	0	20.0	0	SD	0	17.58	0	33.49	0
@1106__1979825	001	B	10/17/1979	01:30	124.3900	34.7169	0	30.0	0	SD	0	17.22	0	33.54	0
@1106__1979825	001	B	10/17/1979	01:30	124.3900	34.7169	0	50.0	0	SD	0	15.00	0	33.63	0
@1106__1979825	001	B	10/17/1979	01:30	124.3900	34.7169	0	80.0	0	SD	0	11.99	0	33.74	0
@1106__1979826	001	B	12/12/1979	00:10	126.2450	35.8550	0	0.0	0	SD	0	11.23	0	33.46	0
@1106__1979826	001	B	12/12/1979	00:10	126.2450	35.8550	0	10.0	0	SD	0	11.21	0	33.48	0
@1106__1979826	001	B	12/12/1979	00:10	126.2450	35.8550	0	20.0	0	SD	0	11.23	0	33.51	0
@1106__1979826	001	B	12/12/1979	00:10	126.2450	35.8550	0	25.0	0	SD	0	11.30	0	33.57	0
@1106__1979826	002	B	12/12/1979	01:49	126.0328	35.8550	0	0.0	0	SD	0	11.57	0	33.46	0
@1106__1979826	002	B	12/12/1979	01:49	126.0328	35.8550	0	10.0	0	SD	0	11.60	0	33.50	0
@1106__1979826	002	B	12/12/1979	01:49	126.0328	35.8550	0	20.0	0	SD	0	11.54	0	33.59	0
@1106__1979826	002	B	12/12/1979	01:49	126.0328	35.8550	0	30.0	0	SD	0	11.53	0	33.71	0
@1106__1979826	002	B	12/12/1979	01:49	126.0328	35.8550	0	40.0	0	SD	0	11.58	0	33.86	0
@1106__1979826	003	B	12/13/1979	21:19	125.8219	35.8550	0	0.0	0	SD	0	11.80	0	33.53	0
@1106__1979826	003	B	12/13/1979	21:19	125.8219	35.8550	0	10.0	0	SD	0	11.86	0	33.54	0
@1106__1979826	003	B	12/13/1979	21:19	125.8219	35.8550	0	20.0	0	SD	0	11.50	0	33.57	0
@1106__1979826	003	B	12/13/1979	21:19	125.8219	35.8550	0	30.0	0	SD	0	11.79	0	33.60	0
@1106__1979826	003	B	12/13/1979	21:19	125.8219	35.8550	0	50.0	0	SD	0	11.85	0	33.64	0
@1106__1979826	004	B	12/13/1979	23:04	125.6169	35.8550	0	0.0	0	SD	0	11.90	0	33.60	0
@1106__1979826	004	B	12/13/1979	23:04	125.6169	35.8550	0	10.0	0	SD	0	11.95	0	33.60	0
@1106__1979826	004	B	12/13/1979	23:04	125.6169	35.8550	0	20.0	0	SD	0	11.90	0	33.61	0
@1106__1979826	004	B	12/13/1979	23:04	125.6169	35.8550	0	30.0	0	SD	0	11.86	0	33.64	0
@1106__1979826	004	B	12/13/1979	23:04	125.6169	35.8550	0	50.0	0	SD	0	11.90	0	33.75	0
@1106__1979826	005	B	12/14/1979	00:49	125.4069	35.8550	0	0.0	0	SD	0	12.21	0	33.71	0
@1106__1979826	005	B	12/14/1979	00:49	125.4069	35.8550	0	10.0	0	SD	0	12.26	0	33.73	0
@1106__1979826	005	B	12/14/1979	00:49	125.4069	35.8550	0	20.0	0	SD	0	12.30	0	33.69	0
@1106__1979826	005	B	12/14/1979	00:49	125.4069	35.8550	0	30.0	0	SD	0	12.22	0	33.73	0
@1106__1979826	005	B	12/14/1979	00:49	125.4069	35.8550	0	50.0	0	SD	0	12.20	0	33.77	0
@1106__1979826	005	B	12/14/1979	00:49	125.4069	35.8550	0	65.0	0	SD	0	12.23	0	33.84	0
@1106__1979826	006	B	12/14/1979	02:40	125.2050	35.8550	0	0.0	0	SD	0	12.06	0	33.68	0
@1106__1979826	006	B	12/14/1979	02:40	125.2050	35.8550	0	10.0	0	SD	0	12.10	0	33.69	0
@1106__1979826	006	B	12/14/1979	02:40	125.2050	35.8550	0	20.0	0	SD	0	12.10	0	33.71	0
@1106__1979826	006	B	12/14/1979	02:40	125.2050	35.8550	0	30.0	0	SD	0	12.05	0	33.73	0
@1106__1979826	006	B	12/14/1979	02:40	125.2050	35.8550	0	50.0	0	SD	0	12.00	0	33.73	0
@1106__1979826	006	B	12/14/1979	02:40	125.2050	35.8550	0	60.0	0	SD	0	12.04	0	33.86	0
@1106__1979826	007	B	12/14/1979	04:25	125.0000	35.8550	0	0.0	0	SD	0	11.80	0	33.71	0
@1106__1979826	007	B	12/14/1979	04:25	125.0000	35.8550	0	10.0	0	SD	0	11.98	0	33.73	0
@1106__1979826	007	B	12/14/1979	04:25	125.0000	35.8550	0	20.0	0	SD	0	12.00	0	33.75	0
@1106__1979826	007	B	12/14/1979	04:25	125.0000	35.8550	0	30.0	0	SD	0	11.95	0	33.75	0
@1106__1979826	007	B	12/14/1979	04:25	125.0000	35.8550	0	50.0	0	SD	0	11.90	0	33.77	0
@1106__1979826	007	B	12/14/1979	04:25	125.0000	35.8550	0	65.0	0	SD	0	11.96	0	33.96	0
@1106__1979826	008	B	12/14/1979	06:15	124.7969	35.8550	0	0.0	0	SD	0	11.98	0	33.68	0
@1106__1979826	008	B	12/14/1979	06:15	124.7969	35.8550	0	10.0	0	SD	0	12.00	0	33.71	0
@1106__1979826	008	B	12/14/1979	06:15	124.7969	35.8550	0	20.0	0	SD	0	12.00	0	33.73	0
@1106__1979826	008	B	12/14/1979	06:15	124.7969	35.8550	0	30.0	0	SD	0	11.91	0	33.75	0
@1106__1979826	008	B	12/14/1979	06:15	124.7969	35.8550	0	50.0	0	SD	0	11.50	0	33.75	0
@1106__1979826	008	B	12/14/1979	06:15	124.7969	35.8550	0	80.0	0	SD	0	11.54	0	33.86	0
@1106__1979826	009	B	12/14/1979	08:04	124.5850	35.8550	0	0.0	0	SD	0	11.99	0	33.71	0
@1106__1979826	009	B	12/14/1979	08:04	124.5850	35.8550	0	10.0	0	SD	0	12.01	0	33.73	0
@1106__1979826	009	B	12/14/1979	08:04	124.5850	35.8550	0	20.0	0	SD	0	11.97	0	33.75	0
@1106__1979826	009	B	12/14/1979	08:04	124.5850	35.8550	0	30.0	0	SD	0	11.18	0	33.77	0
@1106__1979826	009	B	12/14/1979	08:04	124.5850	35.8550	0	50.0	0	SD	0	10.98	0	33.82	0
@1106__1979826	009	B	12/14/1979	08:04	124.5850	35.8550	0	77.0	0	SD	0	10.67	0	33.86	0
@1106__1979826	010	B	12/14/1979	09:55	124.3800	35.8550	0	0.0	0	SD	0	11.93	0	33.68	0
@1106__1979826	010	B	12/14/1979	09:55	124.3800	35.8550	0	10.0	0	SD	0	11.87	0	33.75	0
@1106__1979826	010	B	12/14/1979	09:55	124.3800	35.8550	0	20.0	0	SD	0	11.62	0	33.71	0
@1106__1979826	010	B	12/14/1979	09:55	124.3800	35.8550	0	30.0	0	SD	0	11.54	0	33.77	0
@1106__1979826	010	B	12/14/1979	09:55	124.3800	35.8550	0	50.0	0	SD	0	11.31	0	33.86	0
@1106__1979826	010	B	12/14/1979	09:55	124.3800	35.8550	0	75.0	0	SD	0	10.92	0	33.96	0
@1106__1979826	010	B	12/14/1979	09:55	124.3800	35.8550	0	85.0	0	SD	0	10.67	0	33.98	0
@1106__1979826	011	B	12/14/1979	14:45	124.3919	35.3350	0	0.0	0	SD	0	12.40	0	33.77	0
@1106__1979826	011	B	12/14/1979	14:45	124.3919	35.3350	0	10.0	0	SD	0	12.32	0	33.77	0
@1106__1979826	011	B	12/14/1979	14:45	124.3919	35.3350	0	20.0	0	SD	0	12.09	0	33.78	0
@1106__1979826	011	B	12/14/1979	14:45	124.3919	35.3350	0	30.0	0	SD	0	12.00	0
@1106__1979826	011	B	12/14/1979	14:45	124.3919	35.3350	0	50.0	0	SD	0	11.88	0	33.79	0
@1106__1979826	011	B	12/14/1979	14:45	124.3919	35.3350	0	75.0	0	SD	0	11.74	0	33.79	0
@1106__1979826	011	B	12/14/1979	14:45	124.3919	35.3350	0	85.0	0	SD	0	11.52	0	33.84	0
@1106__1979826	012	B	12/14/1979	16:34	124.5928	35.3350	0	0.0	0	SD	0	12.20	0	33.53	0
@1106__1979826	012	B	12/14/1979	16:34	124.5928	35.3350	0	10.0	0	SD	0	12.24	0	33.54	0
@1106__1979826	012	B	12/14/1979	16:34	124.5928	35.3350	0	20.0	0	SD	0	12.18	0	33.57	0
@1106__1979826	012	B	12/14/1979	16:34	124.5928	35.3350	0	30.0	0	SD	0	12.04	0	33.59	0
@1106__1979826	012	B	12/14/1979	16:34	124.5928	35.3350	0	50.0	0	SD	0	12.00	0	33.60	0
@1106__1979826	012	B	12/14/1979	16:34	124.5928	35.3350	0	75.0	0	SD	0	11.92	0	33.64	0
@1106__1979826	012	B	12/14/1979	16:34	124.5928	35.3350	0	90.0	0	SD	0	11.75	0	33.66	0
@1106__1979826	013	B	12/14/1979	18:25	124.7978	35.3350	0	0.0	0	SD	0	12.48	0	33.60	0
@1106__1979826	013	B	12/14/1979	18:25	124.7978	35.3350	0	10.0	0	SD	0	12.36	0	33.78	0
@1106__1979826	013	B	12/14/1979	18:25	124.7978	35.3350	0	20.0	0	SD	0	12.40	0	33.78	0
@1106__1979826	013	B	12/14/1979	18:25	124.7978	35.3350	0	30.0	0	SD	0	12.40	0	33.79	0
@1106__1979826	013	B	12/14/1979	18:25	124.7978	35.3350	0	50.0	0	SD	0	12.34	0	33.84	0
@1106__1979826	013	B	12/14/1979	18:25	124.7978	35.3350	0	75.0	0	SD	0	12.29	0	33.86	0
@1106__1979826	013	B	12/14/1979	18:25	124.7978	35.3350	0	85.0	0	SD	0	12.35	0	33.91	0
@1106__1979826	014	B	12/14/1979	20:15	125.0000	35.3350	0	0.0	0	SD	0	12.00	0	33.51	0
@1106__1979826	014	B	12/14/1979	20:15	125.0000	35.3350	0	10.0	0	SD	0	12.00	0	33.54	0
@1106__1979826	014	B	12/14/1979	20:15	125.0000	35.3350	0	20.0	0	SD	0	11.88	0	33.60	0
@1106__1979826	014	B	12/14/1979	20:15	125.0000	35.3350	0	30.0	0	SD	0	11.46	0	33.60	0
@1106__1979826	014	B	12/14/1979	20:15	125.0000	35.3350	0	50.0	0	SD	0	11.24	0	33.66	0
@1106__1979826	014	B	12/14/1979	20:15	125.0000	35.3350	0	78.0	0	SD	0	11.23	0	33.69	0
@1106__1979826	015	B	12/14/1979	22:04	125.2019	35.3350	0	0.0	0	SD	0	11.65	0	33.54	0
@1106__1979826	015	B	12/14/1979	22:04	125.2019	35.3350	0	10.0	0	SD	0	11.58	0	33.57	0
@1106__1979826	015	B	12/14/1979	22:04	125.2019	35.3350	0	20.0	0	SD	0	11.68	0	33.60	0
@1106__1979826	015	B	12/14/1979	22:04	125.2019	35.3350	0	30.0	0	SD	0	11.60	0	33.60	0
@1106__1979826	015	B	12/14/1979	22:04	125.2019	35.3350	0	50.0	0	SD	0	11.48	0	33.64	0
@1106__1979826	015	B	12/14/1979	22:04	125.2019	35.3350	0	70.0	0	SD	0	11.37	0	33.69	0
@1106__1979826	016	B	12/14/1979	23:55	125.4069	35.3350	0	0.0	0	SD	0	12.28	0	33.57	0
@1106__1979826	016	B	12/14/1979	23:55	125.4069	35.3350	0	10.0	0	SD	0	12.35	0	33.68	0
@1106__1979826	016	B	12/14/1979	23:55	125.4069	35.3350	0	20.0	0	SD	0	12.38	0	33.69	0
@1106__1979826	016	B	12/14/1979	23:55	125.4069	35.3350	0	30.0	0	SD	0	12.26	0	33.71	0
@1106__1979826	016	B	12/14/1979	23:55	125.4069	35.3350	0	50.0	0	SD	0	11.90	0	33.77	0
@1106__1979826	016	B	12/14/1979	23:55	125.4069	35.3350	0	67.0	0	SD	0	11.89	0	33.91	0
@1106__1979826	017	B	12/15/1979	01:45	125.6078	35.3350	0	0.0	0	SD	0	12.00	0	33.46	0
@1106__1979826	017	B	12/15/1979	01:45	125.6078	35.3350	0	10.0	0	SD	0	12.24	0	33.48	0
@1106__1979826	017	B	12/15/1979	01:45	125.6078	35.3350	0	20.0	0	SD	0	12.12	0	33.51	0
@1106__1979826	017	B	12/15/1979	01:45	125.6078	35.3350	0	30.0	0	SD	0	11.98	0	33.57	0
@1106__1979826	017	B	12/15/1979	01:45	125.6078	35.3350	0	65.0	0	SD	0	11.72	0	33.73	0
@1106__1979826	018	B	12/15/1979	03:30	125.8219	35.3350	0	0.0	0	SD	0	10.72	0	33.44	0
@1106__1979826	018	B	12/15/1979	03:30	125.8219	35.3350	0	10.0	0	SD	0	10.37	0	33.46	0
@1106__1979826	018	B	12/15/1979	03:30	125.8219	35.3350	0	20.0	0	SD	0	10.24	0	33.46	0
@1106__1979826	018	B	12/15/1979	03:30	125.8219	35.3350	0	25.0	0	SD	0	10.22	0	33.51	0
@1106__1979826	019	B	12/15/1979	08:45	125.7319	34.7169	0	0.0	0	SD	0	10.85	0	33.48	0
@1106__1979826	019	B	12/15/1979	08:45	125.7319	34.7169	0	10.0	0	SD	0	10.79	0	33.48	0
@1106__1979826	019	B	12/15/1979	08:45	125.7319	34.7169	0	20.0	0	SD	0	10.72	0	33.51	0
@1106__1979826	019	B	12/15/1979	08:45	125.7319	34.7169	0	30.0	0	SD	0	10.26	0	33.54	0
@1106__1979826	020	B	12/15/1979	10:25	125.5319	34.7169	0	0.0	0	SD	0	12.04	0	33.51	0
@1106__1979826	020	B	12/15/1979	10:25	125.5319	34.7169	0	10.0	0	SD	0	12.40	0	33.57	0
@1106__1979826	020	B	12/15/1979	10:25	125.5319	34.7169	0	20.0	0	SD	0	11.88	0	33.59	0
@1106__1979826	020	B	12/15/1979	10:25	125.5319	34.7169	0	30.0	0	SD	0	12.00	0	33.61	0
@1106__1979826	020	B	12/15/1979	10:25	125.5319	34.7169	0	50.0	0	SD	0	11.78	0	33.64	0
@1106__1979826	020	B	12/15/1979	10:25	125.5319	34.7169	0	70.0	0	SD	0	11.66	0	34.04	0
@1106__1979826	021	B	12/16/1979	20:30	125.3228	34.7169	0	0.0	0	SD	0	12.50	0	33.68	0
@1106__1979826	021	B	12/16/1979	20:30	125.3228	34.7169	0	10.0	0	SD	0	12.48	0	33.69	0
@1106__1979826	021	B	12/16/1979	20:30	125.3228	34.7169	0	20.0	0	SD	0	12.50	0	33.73	0
@1106__1979826	021	B	12/16/1979	20:30	125.3228	34.7169	0	30.0	0	SD	0	12.51	0	33.77	0
@1106__1979826	021	B	12/16/1979	20:30	125.3228	34.7169	0	50.0	0	SD	0	12.45	0	33.95	0
@1106__1979826	021	B	12/16/1979	20:30	125.3228	34.7169	0	75.0	0	SD	0	12.43	0	34.04	0
@1106__1979826	021	B	12/16/1979	20:30	125.3228	34.7169	0	87.0	0	SD	0	12.50	0	34.31	0
@1106__1979826	022	B	12/16/1979	23:10	125.0000	34.7169	0	0.0	0	SD	0	12.30	0	33.39	0
@1106__1979826	022	B	12/16/1979	23:10	125.0000	34.7169	0	10.0	0	SD	0	12.36	0	33.42	0
@1106__1979826	022	B	12/16/1979	23:10	125.0000	34.7169	0	20.0	0	SD	0	12.35	0	33.44	0
@1106__1979826	022	B	12/16/1979	23:10	125.0000	34.7169	0	30.0	0	SD	0	12.39	0	33.48	0
@1106__1979826	022	B	12/16/1979	23:10	125.0000	34.7169	0	50.0	0	SD	0	12.33	0	33.59	0
@1106__1979826	022	B	12/16/1979	23:10	125.0000	34.7169	0	75.0	0	SD	0	12.92	0	33.71	0
@1106__1979826	022	B	12/16/1979	23:10	125.0000	34.7169	0	85.0	0	SD	0	12.80	0	33.89	0
@1106__1979826	023	B	12/17/1979	01:00	124.7978	34.7169	0	0.0	0	SD	0	12.95	0	33.40	0
@1106__1979826	023	B	12/17/1979	01:00	124.7978	34.7169	0	10.0	0	SD	0	12.97	0	33.44	0
@1106__1979826	023	B	12/17/1979	01:00	124.7978	34.7169	0	20.0	0	SD	0	13.00	0	33.44	0
@1106__1979826	023	B	12/17/1979	01:00	124.7978	34.7169	0	30.0	0	SD	0	13.06	0	33.48	0
@1106__1979826	023	B	12/17/1979	01:00	124.7978	34.7169	0	50.0	0	SD	0	13.00	0	33.59	0
@1106__1979826	023	B	12/17/1979	01:00	124.7978	34.7169	0	75.0	0	SD	0	13.18	0	33.69	0
@1106__1979826	023	B	12/17/1979	01:00	124.7978	34.7169	0	90.0	0	SD	0	13.34	0	33.86	0
@1106__1979826	024	B	12/17/1979	02:49	124.5969	34.7169	0	0.0	0	SD	0	12.90	0	33.44	0
@1106__1979826	024	B	12/17/1979	02:49	124.5969	34.7169	0	10.0	0	SD	0	12.92	0	33.46	0
@1106__1979826	024	B	12/17/1979	02:49	124.5969	34.7169	0	20.0	0	SD	0	12.93	0	33.50	0
@1106__1979826	024	B	12/17/1979	02:49	124.5969	34.7169	0	30.0	0	SD	0	13.00	0	33.59	0
@1106__1979826	024	B	12/17/1979	02:49	124.5969	34.7169	0	50.0	0	SD	0	13.02	0	33.73	0
@1106__1979826	024	B	12/17/1979	02:49	124.5969	34.7169	0	75.0	0	SD	0	12.98	0	33.79	0
@1106__1979826	024	B	12/17/1979	02:49	124.5969	34.7169	0	80.0	0	SD	0	12.90	0	33.95	0
@1106__1979826	025	B	12/17/1979	04:40	124.3900	34.7169	0	0.0	0	SD	0	12.90	0	33.40	0
@1106__1979826	025	B	12/17/1979	04:40	124.3900	34.7169	0	10.0	0	SD	0	12.87	0	33.42	0
@1106__1979826	025	B	12/17/1979	04:40	124.3900	34.7169	0	20.0	0	SD	0	12.54	0	33.46	0
@1106__1979826	025	B	12/17/1979	04:40	124.3900	34.7169	0	30.0	0	SD	0	12.62	0	33.48	0
@1106__1979826	025	B	12/17/1979	04:40	124.3900	34.7169	0	50.0	0	SD	0	12.00	0	33.51	0
@1106__1979826	025	B	12/17/1979	04:40	124.3900	34.7169	0	81.0	0	SD	0	11.92	0	33.68	0
@1106__1979826	026	B	12/17/1979	10:10	124.4000	34.0919	0	0.0	0	SD	0	13.42	0	33.59	0
@1106__1979826	026	B	12/17/1979	10:10	124.4000	34.0919	0	10.0	0	SD	0	13.51	0	33.59	0
@1106__1979826	026	B	12/17/1979	10:10	124.4000	34.0919	0	20.0	0	SD	0	13.63	0	33.60	0
@1106__1979826	026	B	12/17/1979	10:10	124.4000	34.0919	0	30.0	0	SD	0	13.28	0	33.61	0
@1106__1979826	026	B	12/17/1979	10:10	124.4000	34.0919	0	50.0	0	SD	0	13.41	0	33.64	0
@1106__1979826	026	B	12/17/1979	10:10	124.4000	34.0919	0	75.0	0	SD	0	13.40	0	33.79	0
@1106__1979826	027	B	12/17/1979	12:00	124.6000	34.0919	0	0.0	0	SD	0	13.82	0	33.79	0
@1106__1979826	027	B	12/17/1979	12:00	124.6000	34.0919	0	10.0	0	SD	0	13.78	4	33.89	4
@1106__1979826	027	B	12/17/1979	12:00	124.6000	34.0919	0	20.0	0	SD	0	13.70	4	33.04	4
@1106__1979826	027	B	12/17/1979	12:00	124.6000	34.0919	0	30.0	0	SD	0	13.53	0	34.07	0
@1106__1979826	027	B	12/17/1979	12:00	124.6000	34.0919	0	50.0	0	SD	0	13.48	0	34.13	0
@1106__1979826	027	B	12/17/1979	12:00	124.6000	34.0919	0	82.0	0	SD	0	13.02	0	34.18	0
@1106__1979826	028	B	12/17/1979	13:49	124.8000	34.0919	0	0.0	0	SD	0	13.60	0	33.59	0
@1106__1979826	028	B	12/17/1979	13:49	124.8000	34.0919	0	10.0	0	SD	0	13.71	0	33.60	0
@1106__1979826	028	B	12/17/1979	13:49	124.8000	34.0919	0	20.0	0	SD	0	13.73	0	33.61	0
@1106__1979826	028	B	12/17/1979	13:49	124.8000	34.0919	0	30.0	0	SD	0	13.75	0	33.69	0
@1106__1979826	028	B	12/17/1979	13:49	124.8000	34.0919	0	50.0	0	SD	0	13.64	0	33.77	0
@1106__1979826	028	B	12/17/1979	13:49	124.8000	34.0919	0	75.0	0	SD	0	13.78	0	33.86	0
@1106__1979826	028	B	12/17/1979	13:49	124.8000	34.0919	0	90.0	0	SD	0	13.76	0	34.07	0
@1106__1979826	029	B	12/17/1979	15:40	125.0000	34.0919	0	0.0	0	SD	0	14.50	0	33.78	0
@1106__1979826	029	B	12/17/1979	15:40	125.0000	34.0919	0	10.0	0	SD	0	14.48	0	34.02	0
@1106__1979826	029	B	12/17/1979	15:40	125.0000	34.0919	0	20.0	0	SD	0	14.52	0	34.04	0
@1106__1979826	029	B	12/17/1979	15:40	125.0000	34.0919	0	30.0	0	SD	0	14.53	0	34.04	0
@1106__1979826	029	B	12/17/1979	15:40	125.0000	34.0919	0	50.0	0	SD	0	14.45	0	34.07	0
@1106__1979826	029	B	12/17/1979	15:40	125.0000	34.0919	0	75.0	0	SD	0	13.40	0	34.13	0
@1106__1979826	029	B	12/17/1979	15:40	125.0000	34.0919	0	87.0	0	SD	0	13.99	0	34.16	0
@1106__1979826	030	B	12/17/1979	18:10	125.3000	34.0678	0	0.0	0	SD	0	14.00	0	33.96	0
@1106__1979826	030	B	12/17/1979	18:10	125.3000	34.0678	0	10.0	0	SD	0	14.64	0	34.02	0
@1106__1979826	030	B	12/17/1979	18:10	125.3000	34.0678	0	20.0	0	SD	0	14.58	0	34.07	0
@1106__1979826	030	B	12/17/1979	18:10	125.3000	34.0678	0	30.0	0	SD	0	14.54	0	34.09	0
@1106__1979826	030	B	12/17/1979	18:10	125.3000	34.0678	0	50.0	0	SD	0	14.26	0	34.09	0
@1106__1979826	030	B	12/17/1979	18:10	125.3000	34.0678	0	75.0	0	SD	0	14.20	0	34.15	0
@1106__1979826	030	B	12/17/1979	18:10	125.3000	34.0678	0	100.0	0	SD	0	13.94	0	34.31	0
@1106__1979826	031	B	12/17/1979	20:00	125.5000	34.0428	0	0.0	0	SD	0	14.71	0	34.34	0
@1106__1979826	031	B	12/17/1979	20:00	125.5000	34.0428	0	10.0	0	SD	0	14.72	0	34.36	0
@1106__1979826	031	B	12/17/1979	20:00	125.5000	34.0428	0	20.0	0	SD	0	14.60	0	34.38	0
@1106__1979826	031	B	12/17/1979	20:00	125.5000	34.0428	0	30.0	0	SD	0	14.70	0	34.38	0
@1106__1979826	031	B	12/17/1979	20:00	125.5000	34.0428	0	50.0	0	SD	0	14.72	0	34.38	0
@1106__1979826	031	B	12/17/1979	20:00	125.5000	34.0428	0	75.0	0	SD	0	14.66	0	34.45	0
@1106__1979826	031	B	12/17/1979	20:00	125.5000	34.0428	0	90.0	0	SD	0	14.74	0	34.49	0
@1106__1979826	032	B	12/17/1979	21:49	125.7000	34.0219	0	0.0	0	SD	0	14.45	0	34.22	0
@1106__1979826	032	B	12/17/1979	21:49	125.7000	34.0219	0	10.0	0	SD	0	14.26	0	34.22	0
@1106__1979826	032	B	12/17/1979	21:49	125.7000	34.0219	0	20.0	0	SD	0	14.38	0	34.27	0
@1106__1979826	032	B	12/17/1979	21:49	125.7000	34.0219	0	30.0	0	SD	0	14.40	0	34.29	0
@1106__1979826	032	B	12/17/1979	21:49	125.7000	34.0219	0	50.0	0	SD	0	14.39	0	34.31	0
@1106__1979826	032	B	12/17/1979	21:49	125.7000	34.0219	0	80.0	0	SD	0	14.49	0	34.40	0
@1106__1979826	033	B	12/17/1979	23:34	125.9000	33.9969	0	0.0	0	SD	0	12.55	0	33.75	0
@1106__1979826	033	B	12/17/1979	23:34	125.9000	33.9969	0	10.0	0	SD	0	12.40	0	34.09	0
@1106__1979826	033	B	12/17/1979	23:34	125.9000	33.9969	0	20.0	0	SD	0	12.49	0	34.13	0
@1106__1979826	033	B	12/17/1979	23:34	125.9000	33.9969	0	30.0	0	SD	0	12.50	0	34.58	0
@1106__1979826	033	B	12/17/1979	23:34	125.9000	33.9969	0	50.0	0	SD	0	12.47	0	34.65	0
@1106__1979826	033	B	12/17/1979	23:34	125.9000	33.9969	0	72.0	0	SD	0	12.49	0	34.67	0
@1106__1979826	034	B	12/18/1979	01:19	126.1000	33.9750	0	0.0	0	SD	0	14.56	0	34.25	0
@1106__1979826	034	B	12/18/1979	01:19	126.1000	33.9750	0	10.0	0	SD	0	14.43	0	34.31	0
@1106__1979826	034	B	12/18/1979	01:19	126.1000	33.9750	0	20.0	0	SD	0	14.34	0	34.43	0
@1106__1979826	034	B	12/18/1979	01:19	126.1000	33.9750	0	30.0	0	SD	0	13.86	0	34.78	0
@1106__1979826	034	B	12/18/1979	01:19	126.1000	33.9750	0	50.0	0	SD	0	12.07	0	34.79	0
@1106__1979826	034	B	12/18/1979	01:19	126.1000	33.9750	0	83.0	0	SD	0	12.26	0	34.83	0
@1106__1980827	001	B	02/18/1980	22:55	126.2450	35.8550	0	0.0	0	SD	0	3.00	0	32.83	0	7.47	0
@1106__1980827	001	B	02/18/1980	22:55	126.2450	35.8550	0	10.0	0	SD	0	3.10	0	32.85	0	7.42	0
@1106__1980827	001	B	02/18/1980	22:55	126.2450	35.8550	0	20.0	0	SD	0	3.18	0	32.86	0	7.37	0
@1106__1980827	001	B	02/18/1980	22:55	126.2450	35.8550	0	26.0	0	SD	0	3.20	0	32.90	0	7.39	0
@1106__1980827	002	B	02/19/1980	00:34	126.0328	35.8550	0	0.0	0	SD	0	3.32	0	32.88	0	7.37	0
@1106__1980827	002	B	02/19/1980	00:34	126.0328	35.8550	0	10.0	0	SD	0	3.46	0	32.92	0	7.37	0
@1106__1980827	002	B	02/19/1980	00:34	126.0328	35.8550	0	20.0	0	SD	0	3.92	0	32.94	0	7.37	0
@1106__1980827	002	B	02/19/1980	00:34	126.0328	35.8550	0	30.0	0	SD	0	3.43	0	32.94	0	7.42	0
@1106__1980827	002	B	02/19/1980	00:34	126.0328	35.8550	0	40.0	0	SD	0	3.40	0	32.97	0	7.47	0
@1106__1980827	003	B	02/19/1980	02:15	125.8219	35.8550	0	0.0	0	SD	0	4.04	0	32.95	0	7.58	0
@1106__1980827	003	B	02/19/1980	02:15	125.8219	35.8550	0	10.0	0	SD	0	4.07	0	32.99	0	7.68	0
@1106__1980827	003	B	02/19/1980	02:15	125.8219	35.8550	0	20.0	0	SD	0	4.08	0	33.01	0	7.37	0
@1106__1980827	003	B	02/19/1980	02:15	125.8219	35.8550	0	30.0	0	SD	0	4.05	0	33.01	0	7.22	0
@1106__1980827	003	B	02/19/1980	02:15	125.8219	35.8550	0	49.0	0	SD	0	4.09	0	33.03	0	7.27	0
@1106__1980827	004	B	02/21/1980	22:34	125.6169	35.8550	0	0.0	0	SD	0	4.30	0	32.97	0	7.12	0
@1106__1980827	004	B	02/21/1980	22:34	125.6169	35.8550	0	10.0	0	SD	0	4.28	0	32.97	0	7.37	0
@1106__1980827	004	B	02/21/1980	22:34	125.6169	35.8550	0	20.0	0	SD	0	4.31	0	32.97	0	7.32	0
@1106__1980827	004	B	02/21/1980	22:34	125.6169	35.8550	0	30.0	0	SD	0	4.30	0	32.99	0	7.25	0
@1106__1980827	004	B	02/21/1980	22:34	125.6169	35.8550	0	50.0	0	SD	0	4.28	0	32.99	0	7.25	0
@1106__1980827	005	B	02/22/1980	00:19	125.4069	35.8550	0	0.0	0	SD	0	4.30	0	32.95	0	7.37	0
@1106__1980827	005	B	02/22/1980	00:19	125.4069	35.8550	0	10.0	0	SD	0	4.32	0	32.99	0	7.27	0
@1106__1980827	005	B	02/22/1980	00:19	125.4069	35.8550	0	20.0	0	SD	0	4.40	0	32.99	0	7.22	0
@1106__1980827	005	B	02/22/1980	00:19	125.4069	35.8550	0	30.0	0	SD	0	4.42	0	33.01	0	7.27	0
@1106__1980827	005	B	02/22/1980	00:19	125.4069	35.8550	0	50.0	0	SD	0	4.48	0	33.03	0	7.22	0
@1106__1980827	005	B	02/22/1980	00:19	125.4069	35.8550	0	63.0	0	SD	0	4.41	0	33.03	0	7.07	0
@1106__1980827	006	B	02/22/1980	02:10	125.2050	35.8550	0	0.0	0	SD	0	4.98	0	32.99	0	7.13	0
@1106__1980827	006	B	02/22/1980	02:10	125.2050	35.8550	0	10.0	0	SD	0	4.97	0	33.01	0	7.42	0
@1106__1980827	006	B	02/22/1980	02:10	125.2050	35.8550	0	20.0	0	SD	0	4.99	0	33.01	0	7.20	0
@1106__1980827	006	B	02/22/1980	02:10	125.2050	35.8550	0	30.0	0	SD	0	4.88	0	33.04	0	7.30	0
@1106__1980827	006	B	02/22/1980	02:10	125.2050	35.8550	0	50.0	0	SD	0	4.98	0	33.06	0	7.27	0
@1106__1980827	006	B	02/22/1980	02:10	125.2050	35.8550	0	60.0	0	SD	0	4.90	0	33.08	0	7.12	0
@1106__1980827	007	B	02/22/1980	03:55	125.0000	35.8550	0	0.0	0	SD	0	5.05	0	33.03	0	7.17	0
@1106__1980827	007	B	02/22/1980	03:55	125.0000	35.8550	0	10.0	0	SD	0	5.08	0	33.04	0	7.07	0
@1106__1980827	007	B	02/22/1980	03:55	125.0000	35.8550	0	20.0	0	SD	0	5.10	0	33.06	0	7.12	0
@1106__1980827	007	B	02/22/1980	03:55	125.0000	35.8550	0	30.0	0	SD	0	5.11	0	33.06	0	7.09	0
@1106__1980827	007	B	02/22/1980	03:55	125.0000	35.8550	0	50.0	0	SD	0	5.08	0	33.08	0	7.17	0
@1106__1980827	007	B	02/22/1980	03:55	125.0000	35.8550	0	60.0	0	SD	0	5.10	0	33.10	0	7.07	0
@1106__1980827	008	B	02/22/1980	05:45	124.7969	35.8550	0	0.0	0	SD	0	5.40	0	33.08	0	7.17	0
@1106__1980827	008	B	02/22/1980	05:45	124.7969	35.8550	0	10.0	0	SD	0	5.38	0	33.06	0	7.17	0
@1106__1980827	008	B	02/22/1980	05:45	124.7969	35.8550	0	20.0	0	SD	0	5.24	0	33.08	0	7.12	0
@1106__1980827	008	B	02/22/1980	05:45	124.7969	35.8550	0	30.0	0	SD	0	5.30	0	33.10	0	7.12	0
@1106__1980827	008	B	02/22/1980	05:45	124.7969	35.8550	0	50.0	0	SD	0	5.18	0	33.08	0	7.07	0
@1106__1980827	008	B	02/22/1980	05:45	124.7969	35.8550	0	75.0	0	SD	0	5.20	0	33.10	0	7.07	0
@1106__1980827	009	B	02/22/1980	07:30	124.5850	35.8550	0	0.0	0	SD	0	5.43	0	33.04	0	7.27	0
@1106__1980827	009	B	02/22/1980	07:30	124.5850	35.8550	0	10.0	0	SD	0	5.41	0	33.06	0	7.32	0
@1106__1980827	009	B	02/22/1980	07:30	124.5850	35.8550	0	20.0	0	SD	0	5.39	0	33.08	0	7.37	0
@1106__1980827	009	B	02/22/1980	07:30	124.5850	35.8550	0	30.0	0	SD	0	5.42	0	33.10	0	7.22	0
@1106__1980827	009	B	02/22/1980	07:30	124.5850	35.8550	0	50.0	0	SD	0	5.36	0	33.11	0	7.12	0
@1106__1980827	009	B	02/22/1980	07:30	124.5850	35.8550	0	80.0	0	SD	0	5.40	0	33.11	0	7.07	0
@1106__1980827	010	B	02/22/1980	09:19	124.3800	35.8550	0	0.0	0	SD	0	5.52	0	33.06	0	7.13	0
@1106__1980827	010	B	02/22/1980	09:19	124.3800	35.8550	0	10.0	0	SD	0	5.48	0	33.08	0	7.58	0
@1106__1980827	010	B	02/22/1980	09:19	124.3800	35.8550	0	20.0	0	SD	0	5.44	0	33.10	0	7.32	0
@1106__1980827	010	B	02/22/1980	09:19	124.3800	35.8550	0	30.0	0	SD	0	5.51	0	33.10	0	7.17	0
@1106__1980827	010	B	02/22/1980	09:19	124.3800	35.8550	0	50.0	0	SD	0	5.46	0	33.08	0	7.47	0
@1106__1980827	010	B	02/22/1980	09:19	124.3800	35.8550	0	75.0	0	SD	0	5.43	0	33.13	0	7.22	0
@1106__1980827	010	B	02/22/1980	09:19	124.3800	35.8550	0	85.0	0	SD	0	5.48	0	33.15	0	7.22	0
@1106__1980827	011	B	02/22/1980	14:00	124.3919	35.3350	0	0.0	0	SD	0	6.30	0	33.11	0	7.47	0
@1106__1980827	011	B	02/22/1980	14:00	124.3919	35.3350	0	10.0	0	SD	0	6.17	0	33.24	0	7.42	0
@1106__1980827	011	B	02/22/1980	14:00	124.3919	35.3350	0	20.0	0	SD	0	6.41	0	33.28	0	7.47	0
@1106__1980827	011	B	02/22/1980	14:00	124.3919	35.3350	0	30.0	0	SD	0	6.44	0	33.31	0	7.47	0
@1106__1980827	011	B	02/22/1980	14:00	124.3919	35.3350	0	50.0	0	SD	0	6.32	0	33.33	0	7.42	0
@1106__1980827	011	B	02/22/1980	14:00	124.3919	35.3350	0	75.0	0	SD	0	6.12	0	33.33	0	7.32	0
@1106__1980827	011	B	02/22/1980	14:00	124.3919	35.3350	0	85.0	0	SD	0	6.40	0	33.35	0	7.17	0
@1106__1980827	012	B	02/22/1980	15:49	124.5928	35.3350	0	0.0	0	SD	0	6.28	0	33.13	0	7.11	0
@1106__1980827	012	B	02/22/1980	15:49	124.5928	35.3350	0	10.0	0	SD	0	6.04	0	33.13	0	7.06	0
@1106__1980827	012	B	02/22/1980	15:49	124.5928	35.3350	0	20.0	0	SD	0	6.32	0	33.15	0	7.01	0
@1106__1980827	012	B	02/22/1980	15:49	124.5928	35.3350	0	30.0	0	SD	0	6.40	0	33.17	0	7.06	0
@1106__1980827	012	B	02/22/1980	15:49	124.5928	35.3350	0	50.0	0	SD	0	6.42	0	33.19	0	7.11	0
@1106__1980827	012	B	02/22/1980	15:49	124.5928	35.3350	0	75.0	0	SD	0	6.20	0	33.21	0	7.01	0
@1106__1980827	012	B	02/22/1980	15:49	124.5928	35.3350	0	90.0	0	SD	0	6.38	0	33.22	0	6.91	0
@1106__1980827	013	B	02/22/1980	17:45	124.7978	35.3350	0	0.0	0	SD	0	6.30	0	33.22	0	7.01	0
@1106__1980827	013	B	02/22/1980	17:45	124.7978	35.3350	0	10.0	0	SD	0	5.80	0	33.26	0	7.03	0
@1106__1980827	013	B	02/22/1980	17:45	124.7978	35.3350	0	20.0	0	SD	0	5.90	0	33.28	0	7.01	0
@1106__1980827	013	B	02/22/1980	17:45	124.7978	35.3350	0	30.0	0	SD	0	5.91	0	33.29	0	7.01	0
@1106__1980827	013	B	02/22/1980	17:45	124.7978	35.3350	0	50.0	0	SD	0	6.20	0	33.31	0	6.99	0
@1106__1980827	013	B	02/22/1980	17:45	124.7978	35.3350	0	75.0	0	SD	0	6.18	0	33.31	0	7.73	0
@1106__1980827	013	B	02/22/1980	17:45	124.7978	35.3350	0	84.0	0	SD	0	6.20	0	33.33	0	6.96	0
@1106__1980827	014	B	02/22/1980	19:30	125.0000	35.3350	0	0.0	0	SD	0	5.80	0	33.13	0	7.22	0
@1106__1980827	014	B	02/22/1980	19:30	125.0000	35.3350	0	10.0	0	SD	0	5.60	0	33.13	0	7.01	0
@1106__1980827	014	B	02/22/1980	19:30	125.0000	35.3350	0	20.0	0	SD	0	5.58	0	33.13	0	6.99	0
@1106__1980827	014	B	02/22/1980	19:30	125.0000	35.3350	0	30.0	0	SD	0	5.58	0	33.15	0	6.96	0
@1106__1980827	014	B	02/22/1980	19:30	125.0000	35.3350	0	50.0	0	SD	0	5.50	0	33.13	0	7.01	0
@1106__1980827	014	B	02/22/1980	19:30	125.0000	35.3350	0	77.0	0	SD	0	5.60	0	33.17	0	7.01	0
@1106__1980827	015	B	02/22/1980	21:19	125.2019	35.3350	0	0.0	0	SD	0	5.42	0	33.04	0	7.06	0
@1106__1980827	015	B	02/22/1980	21:19	125.2019	35.3350	0	10.0	0	SD	0	5.12	0	33.06	0	7.22	0
@1106__1980827	015	B	02/22/1980	21:19	125.2019	35.3350	0	20.0	0	SD	0	4.98	0	33.08	0	7.47	0
@1106__1980827	015	B	02/22/1980	21:19	125.2019	35.3350	0	30.0	0	SD	0	5.03	0	33.11	0	7.22	0
@1106__1980827	015	B	02/22/1980	21:19	125.2019	35.3350	0	50.0	0	SD	0	4.95	0	33.10	0	7.22	0
@1106__1980827	015	B	02/22/1980	21:19	125.2019	35.3350	0	69.0	0	SD	0	5.00	0	33.11	0	7.01	0
@1106__1980827	016	B	02/22/1980	23:04	125.4069	35.3350	0	0.0	0	SD	0	5.88	0	33.03	0	7.27	0
@1106__1980827	016	B	02/22/1980	23:04	125.4069	35.3350	0	10.0	0	SD	0	4.85	0	33.03	0	7.32	0
@1106__1980827	016	B	02/22/1980	23:04	125.4069	35.3350	0	20.0	0	SD	0	4.13	0	33.06	0	7.17	0
@1106__1980827	016	B	02/22/1980	23:04	125.4069	35.3350	0	30.0	0	SD	0	4.38	0	33.06	0	7.22	0
@1106__1980827	016	B	02/22/1980	23:04	125.4069	35.3350	0	50.0	0	SD	0	4.06	0	33.11	0	7.37	0
@1106__1980827	016	B	02/22/1980	23:04	125.4069	35.3350	0	65.0	0	SD	0	3.89	0	33.13	0	7.32	0
@1106__1980827	017	B	02/23/1980	00:45	125.6078	35.3350	0	0.0	0	SD	0	4.82	0	33.03	0	7.68	0
@1106__1980827	017	B	02/23/1980	00:45	125.6078	35.3350	0	10.0	0	SD	0	3.98	0	33.01	0	7.53	0
@1106__1980827	017	B	02/23/1980	00:45	125.6078	35.3350	0	20.0	0	SD	0	3.60	0	33.01	0	7.53	0
@1106__1980827	017	B	02/23/1980	00:45	125.6078	35.3350	0	30.0	0	SD	0	3.70	0	33.04	0	7.42	0
@1106__1980827	017	B	02/23/1980	00:45	125.6078	35.3350	0	55.0	0	SD	0	3.68	0	33.06	0	7.32	0
@1106__1980827	018	B	02/23/1980	02:34	125.8219	35.3350	0	0.0	0	SD	0	4.68	0	33.06	0	7.63	0
@1106__1980827	018	B	02/23/1980	02:34	125.8219	35.3350	0	10.0	0	SD	0	4.80	0	33.06	0	7.47	0
@1106__1980827	018	B	02/23/1980	02:34	125.8219	35.3350	0	20.0	0	SD	0	3.18	0	33.08	0	7.42	0
@1106__1980827	018	B	02/23/1980	02:34	125.8219	35.3350	0	24.0	0	SD	0	3.10	0	33.10	0	7.32	0
@1106__1980827	019	B	02/23/1980	07:49	125.7319	34.7169	0	0.0	0	SD	0	3.90	0	33.08	0	7.68	0
@1106__1980827	019	B	02/23/1980	07:49	125.7319	34.7169	0	10.0	0	SD	0	3.81	0	33.13	0	7.42	0
@1106__1980827	019	B	02/23/1980	07:49	125.7319	34.7169	0	20.0	0	SD	0	3.70	0	33.15	0	7.37	0
@1106__1980827	019	B	02/23/1980	07:49	125.7319	34.7169	0	30.0	0	SD	0	3.62	0	33.31	0	7.27	0
@1106__1980827	020	B	02/23/1980	09:30	125.5319	34.7169	0	0.0	0	SD	0	4.60	0	33.19	0	7.27	0
@1106__1980827	020	B	02/23/1980	09:30	125.5319	34.7169	0	10.0	0	SD	0	4.62	0	33.21	0	7.27	0
@1106__1980827	020	B	02/23/1980	09:30	125.5319	34.7169	0	20.0	0	SD	0	5.00	0	33.26	0	7.22	0
@1106__1980827	020	B	02/23/1980	09:30	125.5319	34.7169	0	30.0	0	SD	0	5.21	0	33.33	0	7.06	0
@1106__1980827	020	B	02/23/1980	09:30	125.5319	34.7169	0	50.0	0	SD	0	5.28	0	33.35	0	7.01	0
@1106__1980827	020	B	02/23/1980	09:30	125.5319	34.7169	0	70.0	0	SD	0	5.31	0	33.40	0	7.22	0
@1106__1980827	021	B	02/23/1980	11:04	125.3228	34.7169	0	0.0	0	SD	0	5.98	0	33.53	0	7.01	0
@1106__1980827	021	B	02/23/1980	11:04	125.3228	34.7169	0	10.0	0	SD	0	5.90	0	33.53	0	7.01	0
@1106__1980827	021	B	02/23/1980	11:04	125.3228	34.7169	0	20.0	0	SD	0	5.80	0	33.57	0	7.01	0
@1106__1980827	021	B	02/23/1980	11:04	125.3228	34.7169	0	30.0	0	SD	0	6.15	0	33.59	0	7.03	0
@1106__1980827	021	B	02/23/1980	11:04	125.3228	34.7169	0	50.0	0	SD	0	6.19	0	33.60	0	6.99	0
@1106__1980827	021	B	02/23/1980	11:04	125.3228	34.7169	0	75.0	0	SD	0	6.22	0	33.59	0	6.91	0
@1106__1980827	021	B	02/23/1980	11:04	125.3228	34.7169	0	85.0	0	SD	0	6.33	0	33.60	0	7.06	0
@1106__1980827	022	B	02/23/1980	13:40	125.0000	34.7169	0	0.0	0	SD	0	6.00	0	33.51	0	7.01	0
@1106__1980827	022	B	02/23/1980	13:40	125.0000	34.7169	0	10.0	0	SD	0	6.02	0	33.53	0	6.96	0
@1106__1980827	022	B	02/23/1980	13:40	125.0000	34.7169	0	20.0	0	SD	0	6.00	0	33.53	0	6.91	0
@1106__1980827	022	B	02/23/1980	13:40	125.0000	34.7169	0	30.0	0	SD	0	5.98	0	33.53	0	6.96	0
@1106__1980827	022	B	02/23/1980	13:40	125.0000	34.7169	0	50.0	0	SD	0	5.80	0	33.53	0	6.91	0
@1106__1980827	022	B	02/23/1980	13:40	125.0000	34.7169	0	75.0	0	SD	0	6.31	0	33.59	0	6.91	0
@1106__1980827	022	B	02/23/1980	13:40	125.0000	34.7169	0	88.0	0	SD	0	6.40	0	33.64	0	6.89	0
@1106__1980827	023	B	02/23/1980	15:30	124.7978	34.7169	0	0.0	0	SD	0	7.30	0	33.59	0	7.12	0
@1106__1980827	023	B	02/23/1980	15:30	124.7978	34.7169	0	10.0	0	SD	0	7.22	0	33.61	0	6.91	0
@1106__1980827	023	B	02/23/1980	15:30	124.7978	34.7169	0	20.0	0	SD	0	7.20	0	33.64	0	6.70	0
@1106__1980827	023	B	02/23/1980	15:30	124.7978	34.7169	0	30.0	0	SD	0	7.03	0	33.64	0	6.86	0
@1106__1980827	023	B	02/23/1980	15:30	124.7978	34.7169	0	50.0	0	SD	0	7.00	0	33.68	0	6.70	0
@1106__1980827	023	B	02/23/1980	15:30	124.7978	34.7169	0	75.0	0	SD	0	6.92	0	33.69	0	6.70	0
@1106__1980827	023	B	02/23/1980	15:30	124.7978	34.7169	0	90.0	0	SD	0	6.60	0	33.69	0	6.73	0
@1106__1980827	024	B	02/23/1980	17:19	124.5969	34.7169	0	0.0	0	SD	0	7.37	0	33.54	0	6.86	0
@1106__1980827	024	B	02/23/1980	17:19	124.5969	34.7169	0	10.0	0	SD	0	7.30	0	33.57	0	6.93	0
@1106__1980827	024	B	02/23/1980	17:19	124.5969	34.7169	0	20.0	0	SD	0	7.30	0	33.59	0	6.91	0
@1106__1980827	024	B	02/23/1980	17:19	124.5969	34.7169	0	30.0	0	SD	0	7.18	0	33.57	0	6.86	0
@1106__1980827	024	B	02/23/1980	17:19	124.5969	34.7169	0	50.0	0	SD	0	7.11	0	33.59	0	6.81	0
@1106__1980827	024	B	02/23/1980	17:19	124.5969	34.7169	0	75.0	0	SD	0	7.15	0	33.61	0	6.70	0
@1106__1980827	024	B	02/23/1980	17:19	124.5969	34.7169	0	80.0	0	SD	0	7.09	0	33.60	0	6.65	0
@1106__1980827	025	B	02/23/1980	19:10	124.3900	34.7169	0	0.0	0	SD	0	7.35	0	33.60	0	6.91	0
@1106__1980827	025	B	02/23/1980	19:10	124.3900	34.7169	0	10.0	0	SD	0	7.40	0	33.66	0	6.39	0
@1106__1980827	025	B	02/23/1980	19:10	124.3900	34.7169	0	20.0	0	SD	0	7.38	0	33.68	0	6.08	0
@1106__1980827	025	B	02/23/1980	19:10	124.3900	34.7169	0	30.0	0	SD	0	7.41	0	33.69	0	6.70	0
@1106__1980827	025	B	02/23/1980	19:10	124.3900	34.7169	0	50.0	0	SD	0	7.28	0	33.69	0	6.86	0
@1106__1980827	025	B	02/23/1980	19:10	124.3900	34.7169	0	80.0	0	SD	0	7.09	0	33.60	0	6.65	0
@1106__1980827	025	B	02/23/1980	19:10	124.3900	34.7169	0	83.0	0	SD	0	7.20	0	33.71	0	6.08	0
@1106__1980827	026	B	02/24/1980	00:34	124.4000	34.0919	0	0.0	0	SD	0	7.50	0	33.78	0	6.70	0
@1106__1980827	026	B	02/24/1980	00:34	124.4000	34.0919	0	10.0	0	SD	0	7.48	0	33.84	0	6.86	0
@1106__1980827	026	B	02/24/1980	00:34	124.4000	34.0919	0	20.0	0	SD	0	7.72	0	33.86	0	6.88	0
@1106__1980827	026	B	02/24/1980	00:34	124.4000	34.0919	0	30.0	0	SD	0	7.83	0	33.86	0	6.80	0
@1106__1980827	026	B	02/24/1980	00:34	124.4000	34.0919	0	50.0	0	SD	0	7.80	0	33.93	0	6.61	0
@1106__1980827	026	B	02/24/1980	00:34	124.4000	34.0919	0	75.0	0	SD	0	7.88	0	33.96	0	6.71	0
@1106__1980827	027	B	02/24/1980	02:19	124.6000	34.0919	0	0.0	0	SD	0	7.61	0	33.95	0	6.39	0
@1106__1980827	027	B	02/24/1980	02:19	124.6000	34.0919	0	10.0	0	SD	0	7.50	0	34.45	0	6.34	0
@1106__1980827	027	B	02/24/1980	02:19	124.6000	34.0919	0	20.0	0	SD	0	7.64	0	34.49	0	6.24	0
@1106__1980827	027	B	02/24/1980	02:19	124.6000	34.0919	0	30.0	0	SD	0	7.68	0	34.60	0	6.29	0
@1106__1980827	027	B	02/24/1980	02:19	124.6000	34.0919	0	50.0	0	SD	0	7.71	0	34.65	0	6.39	0
@1106__1980827	027	B	02/24/1980	02:19	124.6000	34.0919	0	82.0	0	SD	0	7.84	0	34.67	0	5.72	0
@1106__1980827	028	B	02/24/1980	04:10	124.8000	34.0919	0	0.0	0	SD	0	7.60	0	33.75	0	6.65	0
@1106__1980827	028	B	02/24/1980	04:10	124.8000	34.0919	0	10.0	0	SD	0	7.50	0	33.71	0	6.60	0
@1106__1980827	028	B	02/24/1980	04:10	124.8000	34.0919	0	20.0	0	SD	0	7.52	0	33.82	0	6.55	0
@1106__1980827	028	B	02/24/1980	04:10	124.8000	34.0919	0	30.0	0	SD	0	7.51	0	33.86	0	6.29	0
@1106__1980827	028	B	02/24/1980	04:10	124.8000	34.0919	0	50.0	0	SD	0	7.54	0	33.91	0	6.41	0
@1106__1980827	028	B	02/24/1980	04:10	124.8000	34.0919	0	75.0	0	SD	0	7.60	0	33.93	0	6.62	0
@1106__1980827	028	B	02/24/1980	04:10	124.8000	34.0919	0	89.0	0	SD	0	7.71	0	34.04	0	6.30	0
@1106__1980827	029	B	02/24/1980	05:55	125.0000	34.0919	0	0.0	0	SD	0	10.28	0	34.54	0	6.24	0
@1106__1980827	029	B	02/24/1980	05:55	125.0000	34.0919	0	10.0	0	SD	0	10.20	0	34.79	0	6.34	0
@1106__1980827	029	B	02/24/1980	05:55	125.0000	34.0919	0	20.0	0	SD	0	10.02	0	34.81	0	6.29	0
@1106__1980827	029	B	02/24/1980	05:55	125.0000	34.0919	0	30.0	0	SD	0	10.22	0	34.90	0	6.24	0
@1106__1980827	029	B	02/24/1980	05:55	125.0000	34.0919	0	50.0	0	SD	0	10.65	0	34.96	0	6.24	0
@1106__1980827	029	B	02/24/1980	05:55	125.0000	34.0919	0	75.0	0	SD	0	10.79	0	34.98	0	6.29	0
@1106__1980827	029	B	02/24/1980	05:55	125.0000	34.0919	0	88.0	0	SD	0	10.80	0	34.96	0	6.29	0
@1106__1980827	030	B	02/24/1980	08:25	125.3000	34.0678	0	0.0	0	SD	0	8.81	0	34.40	0	6.65	0
@1106__1980827	030	B	02/24/1980	08:25	125.3000	34.0678	0	10.0	0	SD	0	8.77	0	34.47	0	6.49	0
@1106__1980827	030	B	02/24/1980	08:25	125.3000	34.0678	0	20.0	0	SD	0	9.80	0	34.45	0	6.34	0
@1106__1980827	030	B	02/24/1980	08:25	125.3000	34.0678	0	30.0	0	SD	0	10.20	0	34.81	0	6.39	0
@1106__1980827	030	B	02/24/1980	08:25	125.3000	34.0678	0	50.0	0	SD	0	10.25	0	34.89	0	6.39	0
@1106__1980827	030	B	02/24/1980	08:25	125.3000	34.0678	0	75.0	0	SD	0	10.42	0	34.89	0	6.19	0
@1106__1980827	030	B	02/24/1980	08:25	125.3000	34.0678	0	99.0	0	SD	0	10.68	0	34.96	0	6.24	0
@1106__1980827	031	B	02/24/1980	10:15	125.5000	34.0428	0	0.0	0	SD	0	8.49	0	34.42	0	7.03	0
@1106__1980827	031	B	02/24/1980	10:15	125.5000	34.0428	0	10.0	0	SD	0	8.51	0	34.43	0	6.65	0
@1106__1980827	031	B	02/24/1980	10:15	125.5000	34.0428	0	20.0	0	SD	0	8.98	0	34.47	0	7.32	0
@1106__1980827	031	B	02/24/1980	10:15	125.5000	34.0428	0	30.0	0	SD	0	9.30	0	34.52	0	6.70	0
@1106__1980827	031	B	02/24/1980	10:15	125.5000	34.0428	0	50.0	0	SD	0	9.70	0	34.63	0	6.03	0
@1106__1980827	031	B	02/24/1980	10:15	125.5000	34.0428	0	75.0	0	SD	0	10.71	0	34.67	0	6.19	0
@1106__1980827	031	B	02/24/1980	10:15	125.5000	34.0428	0	89.0	0	SD	0	10.70	0	34.90	0	6.19	0
@1106__1980827	032	B	02/24/1980	12:04	125.7000	34.0219	0	0.0	0	SD	0	7.70	0	34.13	0	6.75	0
@1106__1980827	032	B	02/24/1980	12:04	125.7000	34.0219	0	10.0	0	SD	0	7.28	0	34.18	0	6.78	0
@1106__1980827	032	B	02/24/1980	12:04	125.7000	34.0219	0	20.0	0	SD	0	7.32	0	34.24	0	6.75	0
@1106__1980827	032	B	02/24/1980	12:04	125.7000	34.0219	0	30.0	0	SD	0	7.38	0	34.29	0	6.75	0
@1106__1980827	032	B	02/24/1980	12:04	125.7000	34.0219	0	50.0	0	SD	0	8.22	0	34.29	0	6.60	0
@1106__1980827	032	B	02/24/1980	12:04	125.7000	34.0219	0	83.0	0	SD	0	7.60	0	34.31	0	6.65	0
@1106__1980827	033	B	02/24/1980	13:49	125.9000	33.9969	0	0.0	0	SD	0	7.80	0	34.09	0	6.42	0
@1106__1980827	033	B	02/24/1980	13:49	125.9000	33.9969	0	10.0	0	SD	0	7.12	0	34.07	0	6.22	0
@1106__1980827	033	B	02/24/1980	13:49	125.9000	33.9969	0	20.0	0	SD	0	6.88	0	34.07	0	6.32	0
@1106__1980827	033	B	02/24/1980	13:49	125.9000	33.9969	0	30.0	0	SD	0	7.00	0	34.11	0	5.82	0
@1106__1980827	033	B	02/24/1980	13:49	125.9000	33.9969	0	50.0	0	SD	0	7.51	0	34.16	0	6.22	0
@1106__1980827	033	B	02/24/1980	13:49	125.9000	33.9969	0	69.0	0	SD	0	7.70	0	34.22	0	5.42	0
@1106__1980827	034	B	02/24/1980	15:40	126.1000	33.9750	0	0.0	0	SD	0	6.70	0	33.96	0	6.22	0
@1106__1980827	034	B	02/24/1980	15:40	126.1000	33.9750	0	10.0	0	SD	0	6.52	0	34.00	0	6.62	0
@1106__1980827	034	B	02/24/1980	15:40	126.1000	33.9750	0	20.0	0	SD	0	6.24	0	33.98	0	6.07	0
@1106__1980827	034	B	02/24/1980	15:40	126.1000	33.9750	0	30.0	0	SD	0	6.42	0	34.00	0	6.02	0
@1106__1980827	034	B	02/24/1980	15:40	126.1000	33.9750	0	50.0	0	SD	0	6.40	0	34.04	0	5.92	0
@1106__1980827	034	B	02/24/1980	15:40	126.1000	33.9750	0	80.0	0	SD	0	6.48	0	34.02	0	5.82	0
@1106__1980828	001	B	04/15/1980	21:00	126.2450	35.8550	0	0.0	0	SD	0	6.20	0	32.70	0	7.17	0
@1106__1980828	001	B	04/15/1980	21:00	126.2450	35.8550	0	10.0	0	SD	0	6.24	0	32.59	0	7.12	0
@1106__1980828	001	B	04/15/1980	21:00	126.2450	35.8550	0	20.0	0	SD	0	6.16	0	32.61	0	7.17	0
@1106__1980828	001	B	04/15/1980	21:00	126.2450	35.8550	0	25.0	0	SD	0	6.12	0	32.61	0	6.87	0
@1106__1980828	002	B	04/15/1980	22:40	126.0328	35.8550	0	0.0	0	SD	0	5.85	0	32.68	0	7.17	0
@1106__1980828	002	B	04/15/1980	22:40	126.0328	35.8550	0	10.0	0	SD	0	5.91	0	32.70	0	7.17	0
@1106__1980828	002	B	04/15/1980	22:40	126.0328	35.8550	0	20.0	0	SD	0	5.90	0	32.70	0	7.12	0
@1106__1980828	002	B	04/15/1980	22:40	126.0328	35.8550	0	30.0	0	SD	0	6.00	0	32.65	0	7.09	0
@1106__1980828	002	B	04/15/1980	22:40	126.0328	35.8550	0	42.0	0	SD	0	5.98	0	32.70	0	7.09	0
@1106__1980828	003	B	04/16/1980	00:19	125.8219	35.8550	0	0.0	0	SD	0	6.05	0	32.76	0	7.37	0
@1106__1980828	003	B	04/16/1980	00:19	125.8219	35.8550	0	10.0	0	SD	0	6.00	0	32.77	0	7.27	0
@1106__1980828	003	B	04/16/1980	00:19	125.8219	35.8550	0	20.0	0	SD	0	5.82	0	32.79	0	7.12	0
@1106__1980828	003	B	04/16/1980	00:19	125.8219	35.8550	0	30.0	0	SD	0	5.90	0	32.77	0	7.07	0
@1106__1980828	003	B	04/16/1980	00:19	125.8219	35.8550	0	50.0	0	SD	0	5.88	0	32.77	0	7.07	0
@1106__1980828	004	B	04/16/1980	02:04	125.6169	35.8550	0	0.0	0	SD	0	6.00	0	32.86	0	6.87	0
@1106__1980828	004	B	04/16/1980	02:04	125.6169	35.8550	0	10.0	0	SD	0	6.00	0	32.90	0	7.17	0
@1106__1980828	004	B	04/16/1980	02:04	125.6169	35.8550	0	20.0	0	SD	0	6.00	0	32.94	0	6.97	0
@1106__1980828	004	B	04/16/1980	02:04	125.6169	35.8550	0	30.0	0	SD	0	6.12	0	32.92	0	6.97	0
@1106__1980828	004	B	04/16/1980	02:04	125.6169	35.8550	0	55.0	0	SD	0	6.12	0	32.95	0	6.87	0
@1106__1980828	005	B	04/16/1980	03:45	125.4069	35.8550	0	0.0	0	SD	0	6.30	0	32.99	0	6.87	0
@1106__1980828	005	B	04/16/1980	03:45	125.4069	35.8550	0	10.0	0	SD	0	6.38	0	32.99	0	6.82	0
@1106__1980828	005	B	04/16/1980	03:45	125.4069	35.8550	0	20.0	0	SD	0	6.35	0	33.01	0	6.87	0
@1106__1980828	005	B	04/16/1980	03:45	125.4069	35.8550	0	30.0	0	SD	0	6.32	0	32.99	0	6.57	0
@1106__1980828	005	B	04/16/1980	03:45	125.4069	35.8550	0	50.0	0	SD	0	6.24	0	32.97	0	6.67	0
@1106__1980828	005	B	04/16/1980	03:45	125.4069	35.8550	0	63.0	0	SD	0	6.30	0	32.97	0	6.77	0
@1106__1980828	006	B	04/16/1980	05:34	125.2050	35.8550	0	0.0	0	SD	0	6.15	0	33.01	0	6.92	0
@1106__1980828	006	B	04/16/1980	05:34	125.2050	35.8550	0	10.0	0	SD	0	6.16	0	33.01	0	6.87	0
@1106__1980828	006	B	04/16/1980	05:34	125.2050	35.8550	0	20.0	0	SD	0	6.18	0	33.06	0	6.72	0
@1106__1980828	006	B	04/16/1980	05:34	125.2050	35.8550	0	30.0	0	SD	0	6.30	0	33.04	0	6.77	0
@1106__1980828	006	B	04/16/1980	05:34	125.2050	35.8550	0	50.0	0	SD	0	6.32	0	33.06	0	6.79	0
@1106__1980828	006	B	04/16/1980	05:34	125.2050	35.8550	0	65.0	0	SD	0	6.30	0	33.08	0	6.67	0
@1106__1980828	007	B	04/16/1980	07:19	125.0000	35.8550	0	0.0	0	SD	0	6.80	0	33.04	0	7.04	0
@1106__1980828	007	B	04/16/1980	07:19	125.0000	35.8550	0	10.0	0	SD	0	6.55	0	33.10	0	6.94	0
@1106__1980828	007	B	04/16/1980	07:19	125.0000	35.8550	0	20.0	0	SD	0	6.48	0	33.11	0	6.89	0
@1106__1980828	007	B	04/16/1980	07:19	125.0000	35.8550	0	30.0	0	SD	0	6.32	0	33.13	0	6.94	0
@1106__1980828	007	B	04/16/1980	07:19	125.0000	35.8550	0	50.0	0	SD	0	6.32	0	33.17	0	6.94	0
@1106__1980828	007	B	04/16/1980	07:19	125.0000	35.8550	0	62.0	0	SD	0	6.30	0	33.15	0	6.63	0
@1106__1980828	008	B	04/16/1980	09:10	124.7969	35.8550	0	0.0	0	SD	0	6.60	0	33.08	0	7.04	0
@1106__1980828	008	B	04/16/1980	09:10	124.7969	35.8550	0	10.0	0	SD	0	6.52	0	33.08	0	7.04	0
@1106__1980828	008	B	04/16/1980	09:10	124.7969	35.8550	0	20.0	0	SD	0	6.55	0	33.08	0	6.73	0
@1106__1980828	008	B	04/16/1980	09:10	124.7969	35.8550	0	30.0	0	SD	0	6.48	0	33.11	0	6.48	0
@1106__1980828	008	B	04/16/1980	09:10	124.7969	35.8550	0	50.0	0	SD	0	6.50	0	33.17	0	6.43	0
@1106__1980828	008	B	04/16/1980	09:10	124.7969	35.8550	0	75.0	0	SD	0	6.40	0	33.22	0	6.53	0
@1106__1980828	009	B	04/16/1980	10:55	124.5850	35.8550	0	0.0	0	SD	0	6.72	0	33.04	0	7.14	0
@1106__1980828	009	B	04/16/1980	10:55	124.5850	35.8550	0	10.0	0	SD	0	6.72	0	33.10	0	6.94	0
@1106__1980828	009	B	04/16/1980	10:55	124.5850	35.8550	0	20.0	0	SD	0	6.65	0	33.08	0	6.73	0
@1106__1980828	009	B	04/16/1980	10:55	124.5850	35.8550	0	30.0	0	SD	0	6.48	0	33.15	0	6.76	0
@1106__1980828	009	B	04/16/1980	10:55	124.5850	35.8550	0	50.0	0	SD	0	6.40	0	33.21	0	6.53	0
@1106__1980828	009	B	04/16/1980	10:55	124.5850	35.8550	0	75.0	0	SD	0	6.40	0	33.24	0	6.48	0
@1106__1980828	010	B	04/16/1980	12:45	124.3800	35.8550	0	0.0	0	SD	0	7.00	0	33.13	0	6.84	0
@1106__1980828	010	B	04/16/1980	12:45	124.3800	35.8550	0	10.0	0	SD	0	6.78	0	33.10	0	6.73	0
@1106__1980828	010	B	04/16/1980	12:45	124.3800	35.8550	0	20.0	0	SD	0	6.63	0	33.10	0	6.63	0
@1106__1980828	010	B	04/16/1980	12:45	124.3800	35.8550	0	30.0	0	SD	0	6.65	0	33.15	0	6.84	0
@1106__1980828	010	B	04/16/1980	12:45	124.3800	35.8550	0	50.0	0	SD	0	6.60	0	33.19	0	6.68	0
@1106__1980828	010	B	04/16/1980	12:45	124.3800	35.8550	0	75.0	0	SD	0	6.61	0	33.24	0	6.68	0
@1106__1980828	010	B	04/16/1980	12:45	124.3800	35.8550	0	83.0	0	SD	0	6.50	0	33.28	0	6.53	0
@1106__1980828	011	B	04/16/1980	17:25	124.3919	35.3350	0	0.0	0	SD	0	7.15	0	33.15	0	6.84	0
@1106__1980828	011	B	04/16/1980	17:25	124.3919	35.3350	0	10.0	0	SD	0	7.10	0	33.15	0	6.94	0
@1106__1980828	011	B	04/16/1980	17:25	124.3919	35.3350	0	20.0	0	SD	0	7.10	0	33.17	0	6.99	0
@1106__1980828	011	B	04/16/1980	17:25	124.3919	35.3350	0	30.0	0	SD	0	7.05	0	33.17	0	6.53	0
@1106__1980828	011	B	04/16/1980	17:25	124.3919	35.3350	0	50.0	0	SD	0	6.75	0	33.28	0	6.48	0
@1106__1980828	011	B	04/16/1980	17:25	124.3919	35.3350	0	75.0	0	SD	0	6.70	0	33.39	0	6.43	0
@1106__1980828	011	B	04/16/1980	17:25	124.3919	35.3350	0	85.0	0	SD	0	6.68	0	33.40	0	6.53	0
@1106__1980828	012	B	04/16/1980	19:15	124.5928	35.3350	0	0.0	0	SD	0	7.08	0	33.13	0	6.73	0
@1106__1980828	012	B	04/16/1980	19:15	124.5928	35.3350	0	10.0	0	SD	0	7.05	0	33.15	0	6.43	0
@1106__1980828	012	B	04/16/1980	19:15	124.5928	35.3350	0	20.0	0	SD	0	6.85	0	33.11	0	6.12	0
@1106__1980828	012	B	04/16/1980	19:15	124.5928	35.3350	0	30.0	0	SD	0	7.20	0	33.10	0	6.84	0
@1106__1980828	012	B	04/16/1980	19:15	124.5928	35.3350	0	50.0	0	SD	0	6.94	0	33.11	0	6.02	0
@1106__1980828	012	B	04/16/1980	19:15	124.5928	35.3350	0	75.0	0	SD	0	6.83	0	33.22	0	6.12	0
@1106__1980828	012	B	04/16/1980	19:15	124.5928	35.3350	0	87.0	0	SD	0	6.58	0	33.36	0	5.41	0
@1106__1980828	013	B	04/16/1980	21:10	124.7978	35.3350	0	0.0	0	SD	0	7.05	0	33.08	0
@1106__1980828	013	B	04/16/1980	21:10	124.7978	35.3350	0	10.0	0	SD	0	7.05	0	33.11	0
@1106__1980828	013	B	04/16/1980	21:10	124.7978	35.3350	0	20.0	0	SD	0	6.92	0	33.10	0
@1106__1980828	013	B	04/16/1980	21:10	124.7978	35.3350	0	30.0	0	SD	0	6.80	0	33.11	0
@1106__1980828	013	B	04/16/1980	21:10	124.7978	35.3350	0	50.0	0	SD	0	6.68	0	33.31	0
@1106__1980828	013	B	04/16/1980	21:10	124.7978	35.3350	0	75.0	0	SD	0	6.55	0	33.36	0
@1106__1980828	013	B	04/16/1980	21:10	124.7978	35.3350	0	85.0	0	SD	0	6.52	0	33.35	0
@1106__1980828	014	B	04/16/1980	23:00	125.0000	35.3350	0	0.0	0	SD	0	7.02	0	33.08	0	6.73	0
@1106__1980828	014	B	04/16/1980	23:00	125.0000	35.3350	0	10.0	0	SD	0	6.81	0	33.01	0	6.84	0
@1106__1980828	014	B	04/16/1980	23:00	125.0000	35.3350	0	20.0	0	SD	0	6.40	0	33.04	0	6.84	0
@1106__1980828	014	B	04/16/1980	23:00	125.0000	35.3350	0	30.0	0	SD	0	6.48	0	33.13	0	6.94	0
@1106__1980828	014	B	04/16/1980	23:00	125.0000	35.3350	0	50.0	0	SD	0	6.42	0	33.17	0	6.53	0
@1106__1980828	014	B	04/16/1980	23:00	125.0000	35.3350	0	79.0	0	SD	0	6.44	0	33.17	0	6.73	0
@1106__1980828	015	B	04/17/1980	00:49	125.2019	35.3350	0	0.0	0	SD	0	7.00	0	32.99	0	6.94	0
@1106__1980828	015	B	04/17/1980	00:49	125.2019	35.3350	0	10.0	0	SD	0	6.88	0	32.88	0	6.84	0
@1106__1980828	015	B	04/17/1980	00:49	125.2019	35.3350	0	20.0	0	SD	0	6.48	0	32.97	0	6.63	0
@1106__1980828	015	B	04/17/1980	00:49	125.2019	35.3350	0	30.0	0	SD	0	6.36	0	33.06	0	6.94	0
@1106__1980828	015	B	04/17/1980	00:49	125.2019	35.3350	0	50.0	0	SD	0	6.30	0	33.08	0	6.53	0
@1106__1980828	015	B	04/17/1980	00:49	125.2019	35.3350	0	67.0	0	SD	0	6.30	0	33.08	0	6.43	0
@1106__1980828	016	B	04/17/1980	02:34	125.4069	35.3350	0	0.0	0	SD	0	7.38	0	32.92	0	6.94	0
@1106__1980828	016	B	04/17/1980	02:34	125.4069	35.3350	0	10.0	0	SD	0	7.32	0	32.79	0	6.94	0
@1106__1980828	016	B	04/17/1980	02:34	125.4069	35.3350	0	20.0	0	SD	0	6.55	0	32.85	0	6.63	0
@1106__1980828	016	B	04/17/1980	02:34	125.4069	35.3350	0	30.0	0	SD	0	6.50	0	32.94	0	6.03	0
@1106__1980828	016	B	04/17/1980	02:34	125.4069	35.3350	0	50.0	0	SD	0	6.50	0	32.97	0	5.83	0
@1106__1980828	016	B	04/17/1980	02:34	125.4069	35.3350	0	67.0	0	SD	0	6.40	0	33.01	0	5.73	0
@1106__1980828	017	B	04/17/1980	04:25	125.6078	35.3350	0	0.0	0	SD	0	7.58	0	32.88	0	7.27	0
@1106__1980828	017	B	04/17/1980	04:25	125.6078	35.3350	0	10.0	0	SD	0	7.53	0	32.81	0	7.35	0
@1106__1980828	017	B	04/17/1980	04:25	125.6078	35.3350	0	20.0	0	SD	0	6.80	0	32.90	0	7.24	0
@1106__1980828	017	B	04/17/1980	04:25	125.6078	35.3350	0	30.0	0	SD	0	6.60	0	32.94	0	6.84	0
@1106__1980828	017	B	04/17/1980	04:25	125.6078	35.3350	0	53.0	0	SD	0	6.58	0	32.97	0	6.86	0
@1106__1980828	018	B	04/17/1980	06:10	125.8219	35.3350	0	0.0	0	SD	0	7.20	0	32.88	0	6.94	0
@1106__1980828	018	B	04/17/1980	06:10	125.8219	35.3350	0	10.0	0	SD	0	7.00	0	32.88	0	6.63	0
@1106__1980828	018	B	04/17/1980	06:10	125.8219	35.3350	0	20.0	0	SD	0	6.90	0	32.90	0	6.63	0
@1106__1980828	018	B	04/17/1980	06:10	125.8219	35.3350	0	24.0	0	SD	0	7.02	0	32.92	0	6.43	0
@1106__1980828	019	B	04/17/1980	11:25	125.7319	34.7169	0	0.0	0	SD	0	7.13	0	32.95	0	6.63	0
@1106__1980828	019	B	04/17/1980	11:25	125.7319	34.7169	0	10.0	0	SD	0	7.12	0	33.01	0	6.73	0
@1106__1980828	019	B	04/17/1980	11:25	125.7319	34.7169	0	20.0	0	SD	0	7.00	0	32.99	0	6.94	0
@1106__1980828	019	B	04/17/1980	11:25	125.7319	34.7169	0	30.0	0	SD	0	7.13	0	33.06	0	6.63	0
@1106__1980828	020	B	04/17/1980	13:04	125.5319	34.7169	0	0.0	0	SD	0	6.85	0	32.95	0	7.04	0
@1106__1980828	020	B	04/17/1980	13:04	125.5319	34.7169	0	10.0	0	SD	0	6.85	0	33.11	0	7.34	0
@1106__1980828	020	B	04/17/1980	13:04	125.5319	34.7169	0	20.0	0	SD	0	6.90	0	33.15	0	7.04	0
@1106__1980828	020	B	04/17/1980	13:04	125.5319	34.7169	0	30.0	0	SD	0	7.00	0	33.13	0	6.84	0
@1106__1980828	020	B	04/17/1980	13:04	125.5319	34.7169	0	50.0	0	SD	0	6.93	0	33.15	0	6.73	0
@1106__1980828	020	B	04/17/1980	13:04	125.5319	34.7169	0	70.0	0	SD	0	6.92	0	33.17	0	6.73	0
@1106__1980828	021	B	04/20/1980	19:00	125.3228	34.7169	0	0.0	0	SD	0	8.60	0	33.54	0	6.63	0
@1106__1980828	021	B	04/20/1980	19:00	125.3228	34.7169	0	10.0	0	SD	0	8.25	0	33.64	0	6.73	0
@1106__1980828	021	B	04/20/1980	19:00	125.3228	34.7169	0	20.0	0	SD	0	8.24	0	33.66	0	6.94	0
@1106__1980828	021	B	04/20/1980	19:00	125.3228	34.7169	0	30.0	0	SD	0	8.10	0	33.68	0	6.63	0
@1106__1980828	021	B	04/20/1980	19:00	125.3228	34.7169	0	50.0	0	SD	0	8.19	0	33.71	0	6.73	0
@1106__1980828	021	B	04/20/1980	19:00	125.3228	34.7169	0	75.0	0	SD	0	8.25	0	33.69	0	6.84	0
@1106__1980828	021	B	04/20/1980	19:00	125.3228	34.7169	0	85.0	0	SD	0	8.30	0	33.69	0	6.63	0
@1106__1980828	022	B	04/20/1980	21:40	125.0000	34.7169	0	0.0	0	SD	0	8.82	0	33.57	0	6.63	0
@1106__1980828	022	B	04/20/1980	21:40	125.0000	34.7169	0	10.0	0	SD	0	8.19	0	33.69	0	6.84	0
@1106__1980828	022	B	04/20/1980	21:40	125.0000	34.7169	0	20.0	0	SD	0	8.27	0	33.66	0	6.63	0
@1106__1980828	022	B	04/20/1980	21:40	125.0000	34.7169	0	30.0	0	SD	0	8.14	0	33.69	0	6.73	0
@1106__1980828	022	B	04/20/1980	21:40	125.0000	34.7169	0	50.0	0	SD	0	8.30	0	33.78	0	6.84	0
@1106__1980828	022	B	04/20/1980	21:40	125.0000	34.7169	0	75.0	0	SD	0	8.40	0	33.86	0	6.43	0
@1106__1980828	022	B	04/20/1980	21:40	125.0000	34.7169	0	85.0	0	SD	0	8.43	0	33.86	0	6.84	0
@1106__1980828	023	B	04/20/1980	23:30	124.7978	34.7169	0	0.0	0	SD	0	9.00	0	33.86	0	6.53	0
@1106__1980828	023	B	04/20/1980	23:30	124.7978	34.7169	0	10.0	0	SD	0	8.55	0	33.84	0	6.48	0
@1106__1980828	023	B	04/20/1980	23:30	124.7978	34.7169	0	20.0	0	SD	0	8.54	0	33.86	0	6.53	0
@1106__1980828	023	B	04/20/1980	23:30	124.7978	34.7169	0	30.0	0	SD	0	8.40	0	33.86	0	6.43	0
@1106__1980828	023	B	04/20/1980	23:30	124.7978	34.7169	0	50.0	0	SD	0	8.50	0	33.91	0	6.48	0
@1106__1980828	023	B	04/20/1980	23:30	124.7978	34.7169	0	75.0	0	SD	0	8.75	0	33.89	0	6.43	0
@1106__1980828	023	B	04/20/1980	23:30	124.7978	34.7169	0	89.0	0	SD	0	8.92	0	34.22	0	6.12	0
@1106__1980828	024	B	04/21/1980	01:19	124.5969	34.7169	0	0.0	0	SD	0	9.12	0	33.96	0	6.48	0
@1106__1980828	024	B	04/21/1980	01:19	124.5969	34.7169	0	10.0	0	SD	0	8.99	0	34.16	0	6.53	0
@1106__1980828	024	B	04/21/1980	01:19	124.5969	34.7169	0	20.0	0	SD	0	8.90	0	34.16	0	6.53	0
@1106__1980828	024	B	04/21/1980	01:19	124.5969	34.7169	0	30.0	0	SD	0	8.72	0	34.04	0	6.48	0
@1106__1980828	024	B	04/21/1980	01:19	124.5969	34.7169	0	50.0	0	SD	0	8.75	0	34.18	0	6.43	0
@1106__1980828	024	B	04/21/1980	01:19	124.5969	34.7169	0	75.0	0	SD	0	8.82	0	34.31	0	6.22	0
@1106__1980828	024	B	04/21/1980	01:19	124.5969	34.7169	0	80.0	0	SD	0	8.92	0	34.69	0	6.43	0
@1106__1980828	025	B	04/21/1980	03:15	124.3900	34.7169	0	0.0	0	SD	0	9.10	0	34.07	0	6.43	0
@1106__1980828	025	B	04/21/1980	03:15	124.3900	34.7169	0	10.0	0	SD	0	9.00	0	34.09	0	6.53	0
@1106__1980828	025	B	04/21/1980	03:15	124.3900	34.7169	0	20.0	0	SD	0	8.91	0	34.09	0	6.48	0
@1106__1980828	025	B	04/21/1980	03:15	124.3900	34.7169	0	30.0	0	SD	0	9.02	0	34.16	0	6.53	0
@1106__1980828	025	B	04/21/1980	03:15	124.3900	34.7169	0	50.0	0	SD	0	9.35	0	34.29	0	6.43	0
@1106__1980828	025	B	04/21/1980	03:15	124.3900	34.7169	0	80.0	0	SD	0	9.20	0	34.31	0	6.38	0
@1106__1980828	026	B	04/21/1980	08:40	124.4000	34.0919	0	0.0	0	SD	0	10.68	0	34.13	0	6.43	0
@1106__1980828	026	B	04/21/1980	08:40	124.4000	34.0919	0	10.0	0	SD	0	10.50	0	34.23	0	6.33	0
@1106__1980828	026	B	04/21/1980	08:40	124.4000	34.0919	0	20.0	0	SD	0	10.50	0	34.27	0	6.12	0
@1106__1980828	026	B	04/21/1980	08:40	124.4000	34.0919	0	30.0	0	SD	0	10.48	0	34.25	0	6.33	0
@1106__1980828	026	B	04/21/1980	08:40	124.4000	34.0919	0	50.0	0	SD	0	10.52	0	34.27	0	6.35	0
@1106__1980828	026	B	04/21/1980	08:40	124.4000	34.0919	0	75.0	0	SD	0	10.42	0	34.33	0	6.33	0
@1106__1980828	027	B	04/21/1980	10:25	124.6000	34.0919	0	0.0	0	SD	0	10.98	0	34.31	0	6.17	0
@1106__1980828	027	B	04/21/1980	10:25	124.6000	34.0919	0	10.0	0	SD	0	10.80	0	34.34	0	6.33	0
@1106__1980828	027	B	04/21/1980	10:25	124.6000	34.0919	0	20.0	0	SD	0	10.71	0	34.36	0	6.22	0
@1106__1980828	027	B	04/21/1980	10:25	124.6000	34.0919	0	30.0	0	SD	0	10.55	0	34.31	0	6.63	0
@1106__1980828	027	B	04/21/1980	10:25	124.6000	34.0919	0	50.0	0	SD	0	10.68	0	34.40	0	6.43	0
@1106__1980828	027	B	04/21/1980	10:25	124.6000	34.0919	0	85.0	0	SD	0	10.70	0	34.42	0	6.33	0
@1106__1980828	028	B	04/21/1980	12:15	124.8000	34.0919	0	0.0	0	SD	0	9.40	0	34.27	0	7.05	0
@1106__1980828	028	B	04/21/1980	12:15	124.8000	34.0919	0	10.0	0	SD	0	9.95	0	34.31	0	7.05	0
@1106__1980828	028	B	04/21/1980	12:15	124.8000	34.0919	0	20.0	0	SD	0	10.13	0	34.38	0	6.95	0
@1106__1980828	028	B	04/21/1980	12:15	124.8000	34.0919	0	30.0	0	SD	0	10.52	0	34.40	0	6.85	0
@1106__1980828	028	B	04/21/1980	12:15	124.8000	34.0919	0	50.0	0	SD	0	10.83	0	34.40	0	6.74	0
@1106__1980828	028	B	04/21/1980	12:15	124.8000	34.0919	0	75.0	0	SD	0	11.02	0	34.45	0	6.90	0
@1106__1980828	028	B	04/21/1980	12:15	124.8000	34.0919	0	87.0	0	SD	0	11.08	0	34.47	0	6.76	0
@1106__1980828	029	B	04/21/1980	14:04	125.0000	34.0919	0	0.0	0	SD	0	9.80	0	34.38	0	7.15	0
@1106__1980828	029	B	04/21/1980	14:04	125.0000	34.0919	0	10.0	0	SD	0	9.93	0	34.47	0	6.64	0
@1106__1980828	029	B	04/21/1980	14:04	125.0000	34.0919	0	20.0	0	SD	0	10.08	0	34.49	0	7.05	0
@1106__1980828	029	B	04/21/1980	14:04	125.0000	34.0919	0	30.0	0	SD	0	10.26	0	34.45	0	6.76	0
@1106__1980828	029	B	04/21/1980	14:04	125.0000	34.0919	0	50.0	0	SD	0	10.60	0	34.40	0	6.74	0
@1106__1980828	029	B	04/21/1980	14:04	125.0000	34.0919	0	75.0	0	SD	0	11.05	0	34.45	0	6.69	0
@1106__1980828	029	B	04/21/1980	14:04	125.0000	34.0919	0	87.0	0	SD	0	11.22	0	34.51	0	6.54	0
@1106__1980828	030	B	04/21/1980	16:34	125.3000	34.0678	0	0.0	0	SD	0	9.60	0	34.24	0	6.95	0
@1106__1980828	030	B	04/21/1980	16:34	125.3000	34.0678	0	10.0	0	SD	0	9.70	0	34.27	0	6.74	0
@1106__1980828	030	B	04/21/1980	16:34	125.3000	34.0678	0	20.0	0	SD	0	9.60	0	34.45	0	7.25	0
@1106__1980828	030	B	04/21/1980	16:34	125.3000	34.0678	0	30.0	0	SD	0	9.89	0	34.47	0	7.05	0
@1106__1980828	030	B	04/21/1980	16:34	125.3000	34.0678	0	50.0	0	SD	0	10.30	0	34.47	0	7.25	0
@1106__1980828	030	B	04/21/1980	16:34	125.3000	34.0678	0	75.0	0	SD	0	10.70	0	34.45	0	6.44	0
@1106__1980828	030	B	04/21/1980	16:34	125.3000	34.0678	0	98.0	0	SD	0	10.85	0	34.49	0	6.54	0
@1106__1980828	031	B	04/21/1980	18:25	125.5000	34.0428	0	0.0	0	SD	0	9.70	0	34.22	0	7.05	0
@1106__1980828	031	B	04/21/1980	18:25	125.5000	34.0428	0	10.0	0	SD	0	9.83	0	34.09	0	7.05	0
@1106__1980828	031	B	04/21/1980	18:25	125.5000	34.0428	0	20.0	0	SD	0	9.38	0	34.25	0	7.15	0
@1106__1980828	031	B	04/21/1980	18:25	125.5000	34.0428	0	30.0	0	SD	0	9.42	0	34.34	0	7.25	0
@1106__1980828	031	B	04/21/1980	18:25	125.5000	34.0428	0	50.0	0	SD	0	10.18	0	34.36	0	6.64	0
@1106__1980828	031	B	04/21/1980	18:25	125.5000	34.0428	0	75.0	0	SD	0	10.80	0	34.40	0	6.54	0
@1106__1980828	031	B	04/21/1980	18:25	125.5000	34.0428	0	90.0	0	SD	0	11.08	0	34.40	0	6.57	0
@1106__1980828	032	B	04/21/1980	20:15	125.7000	34.0219	0	0.0	0	SD	0	10.25	0	34.18	0	6.74	0
@1106__1980828	032	B	04/21/1980	20:15	125.7000	34.0219	0	10.0	0	SD	0	10.10	0	34.31	0	6.85	0
@1106__1980828	032	B	04/21/1980	20:15	125.7000	34.0219	0	20.0	0	SD	0	10.85	0	34.36	0	6.76	0
@1106__1980828	032	B	04/21/1980	20:15	125.7000	34.0219	0	30.0	0	SD	0	11.02	0	34.40	0	6.74	0
@1106__1980828	032	B	04/21/1980	20:15	125.7000	34.0219	0	50.0	0	SD	0	10.95	0	34.43	0	6.85	0
@1106__1980828	032	B	04/21/1980	20:15	125.7000	34.0219	0	80.0	0	SD	0	11.02	0	34.51	0	6.64	0
@1106__1980828	033	B	04/21/1980	22:00	125.9000	33.9969	0	0.0	0	SD	0	10.45	0	34.20	0	7.05	0
@1106__1980828	033	B	04/21/1980	22:00	125.9000	33.9969	0	10.0	0	SD	0	9.95	0	34.24	0	7.35	0
@1106__1980828	033	B	04/21/1980	22:00	125.9000	33.9969	0	20.0	0	SD	0	9.70	0	34.34	0	7.05	0
@1106__1980828	033	B	04/21/1980	22:00	125.9000	33.9969	0	30.0	0	SD	0	9.60	0	34.40	0	6.95	0
@1106__1980828	033	B	04/21/1980	22:00	125.9000	33.9969	0	50.0	0	SD	0	9.91	0	34.43	0	6.85	0
@1106__1980828	033	B	04/21/1980	22:00	125.9000	33.9969	0	70.0	0	SD	0	9.94	0	34.45	0	6.54	0
@1106__1980828	034	B	04/21/1980	23:49	126.1000	33.9750	0	0.0	0	SD	0	10.22	0	34.22	0	7.25	0
@1106__1980828	034	B	04/21/1980	23:49	126.1000	33.9750	0	10.0	0	SD	0	10.10	0	34.27	0	7.05	0
@1106__1980828	034	B	04/21/1980	23:49	126.1000	33.9750	0	20.0	0	SD	0	9.90	0	34.31	0	6.95	0
@1106__1980828	034	B	04/21/1980	23:49	126.1000	33.9750	0	30.0	0	SD	0	9.83	0	34.40	0	7.15	0
@1106__1980828	034	B	04/21/1980	23:49	126.1000	33.9750	0	50.0	0	SD	0	9.93	0	34.42	0	6.74	0
@1106__1980828	034	B	04/21/1980	23:49	126.1000	33.9750	0	82.0	0	SD	0	10.24	0	34.52	0	6.64	0
@1106__1980829	001	B	06/11/1980	22:00	126.2450	35.8550	0	0.0	0	SD	0	16.70	0	32.25	0	5.67	0
@1106__1980829	001	B	06/11/1980	22:00	126.2450	35.8550	0	10.0	0	SD	0	14.00	0	32.29	0	5.77	0
@1106__1980829	001	B	06/11/1980	22:00	126.2450	35.8550	0	20.0	0	SD	0	13.54	0	32.29	0	5.82	0
@1106__1980829	001	B	06/11/1980	22:00	126.2450	35.8550	0	28.0	0	SD	0	13.12	0	32.34	0	5.98	0
@1106__1980829	002	B	06/11/1980	23:40	126.0328	35.8550	0	0.0	0	SD	0	16.89	0	32.47	0	5.77	0
@1106__1980829	002	B	06/11/1980	23:40	126.0328	35.8550	0	10.0	0	SD	0	14.41	0	32.41	0	5.72	0
@1106__1980829	002	B	06/11/1980	23:40	126.0328	35.8550	0	20.0	0	SD	0	13.85	0	32.43	0	5.77	0
@1106__1980829	002	B	06/11/1980	23:40	126.0328	35.8550	0	30.0	0	SD	0	13.39	0	32.48	0	5.96	0
@1106__1980829	002	B	06/11/1980	23:40	126.0328	35.8550	0	42.0	0	SD	0	12.62	0	32.52	0	5.86	0
@1106__1980829	003	B	06/12/1980	01:19	125.8219	35.8550	0	0.0	0	SD	0	17.15	0	32.41	0	5.66	0
@1106__1980829	003	B	06/12/1980	01:19	125.8219	35.8550	0	10.0	0	SD	0	15.50	0	32.43	0	5.96	0
@1106__1980829	003	B	06/12/1980	01:19	125.8219	35.8550	0	20.0	0	SD	0	10.83	0	32.45	0	5.71	0
@1106__1980829	003	B	06/12/1980	01:19	125.8219	35.8550	0	30.0	0	SD	0	9.72	0	32.48	0	5.86	0
@1106__1980829	003	B	06/12/1980	01:19	125.8219	35.8550	0	50.0	0	SD	0	9.70	0	32.47	0	5.66	0
@1106__1980829	004	B	06/12/1980	03:04	125.6169	35.8550	0	0.0	0	SD	0	17.20	0	32.61	0	5.91	0
@1106__1980829	004	B	06/12/1980	03:04	125.6169	35.8550	0	10.0	0	SD	0	15.59	0	32.63	0	5.45	0
@1106__1980829	004	B	06/12/1980	03:04	125.6169	35.8550	0	20.0	0	SD	0	10.92	0	32.70	0	5.96	0
@1106__1980829	004	B	06/12/1980	03:04	125.6169	35.8550	0	30.0	0	SD	0	9.80	0	32.74	0	6.06	0
@1106__1980829	004	B	06/12/1980	03:04	125.6169	35.8550	0	55.0	0	SD	0	9.62	0	32.72	0	6.06	0
@1106__1980829	005	B	06/12/1980	04:45	125.4069	35.8550	0	0.0	0	SD	0	17.10	0	32.65	0	5.86	0
@1106__1980829	005	B	06/12/1980	04:45	125.4069	35.8550	0	10.0	0	SD	0	15.45	0	32.65	0	5.66	0
@1106__1980829	005	B	06/12/1980	04:45	125.4069	35.8550	0	20.0	0	SD	0	9.39	0	32.77	0	6.26	0
@1106__1980829	005	B	06/12/1980	04:45	125.4069	35.8550	0	30.0	0	SD	0	9.05	0	32.77	0	6.06	0
@1106__1980829	005	B	06/12/1980	04:45	125.4069	35.8550	0	50.0	0	SD	0	8.95	0	32.83	0	6.46	0
@1106__1980829	005	B	06/12/1980	04:45	125.4069	35.8550	0	66.0	0	SD	0	8.90	0	32.81	0	6.16	0
@1106__1980829	006	B	06/12/1980	06:34	125.2050	35.8550	0	0.0	0	SD	0	17.03	0	32.72	0	5.45	0
@1106__1980829	006	B	06/12/1980	06:34	125.2050	35.8550	0	10.0	0	SD	0	14.75	0	32.68	0	5.86	0
@1106__1980829	006	B	06/12/1980	06:34	125.2050	35.8550	0	20.0	0	SD	0	9.10	0	32.88	0	6.08	0
@1106__1980829	006	B	06/12/1980	06:34	125.2050	35.8550	0	30.0	0	SD	0	8.29	0	32.94	0	6.06	0
@1106__1980829	006	B	06/12/1980	06:34	125.2050	35.8550	0	50.0	0	SD	0	8.17	0	32.90	0	5.96	0
@1106__1980829	006	B	06/12/1980	06:34	125.2050	35.8550	0	63.0	0	SD	0	8.12	0	32.95	0	6.06	0
@1106__1980829	007	B	06/12/1980	08:19	125.0000	35.8550	0	0.0	0	SD	0	17.32	0	32.72	0	5.56	0
@1106__1980829	007	B	06/12/1980	08:19	125.0000	35.8550	0	10.0	0	SD	0	15.85	0	32.70	0	5.56	0
@1106__1980829	007	B	06/12/1980	08:19	125.0000	35.8550	0	20.0	0	SD	0	9.80	0	32.86	0	6.06	0
@1106__1980829	007	B	06/12/1980	08:19	125.0000	35.8550	0	30.0	0	SD	0	8.15	0	32.97	0	6.06	0
@1106__1980829	007	B	06/12/1980	08:19	125.0000	35.8550	0	50.0	0	SD	0	7.82	0	32.99	0	6.11	0
@1106__1980829	007	B	06/12/1980	08:19	125.0000	35.8550	0	64.0	0	SD	0	7.79	0	33.04	0	6.16	0
@1106__1980829	008	B	06/12/1980	10:10	124.7969	35.8550	0	0.0	0	SD	0	17.35	0	32.77	0	5.45	0
@1106__1980829	008	B	06/12/1980	10:10	124.7969	35.8550	0	10.0	0	SD	0	15.91	0	32.77	0	5.56	0
@1106__1980829	008	B	06/12/1980	10:10	124.7969	35.8550	0	20.0	0	SD	0	13.82	0	32.76	0	5.66	0
@1106__1980829	008	B	06/12/1980	10:10	124.7969	35.8550	0	30.0	0	SD	0	7.89	0	33.15	0	5.86	0
@1106__1980829	008	B	06/12/1980	10:10	124.7969	35.8550	0	50.0	0	SD	0	7.45	0	33.13	0	5.76	0
@1106__1980829	008	B	06/12/1980	10:10	124.7969	35.8550	0	75.0	0	SD	0	7.49	0	33.15	0	5.81	0
@1106__1980829	009	B	06/12/1980	11:55	124.5850	35.8550	0	0.0	0	SD	0	17.60	0	32.85	0	5.45	0
@1106__1980829	009	B	06/12/1980	11:55	124.5850	35.8550	0	10.0	0	SD	0	16.11	0	32.79	0	5.66	0
@1106__1980829	009	B	06/12/1980	11:55	124.5850	35.8550	0	20.0	0	SD	0	14.35	0	32.83	0	5.66	0
@1106__1980829	009	B	06/12/1980	11:55	124.5850	35.8550	0	30.0	0	SD	0	7.59	0	33.15	0	5.76	0
@1106__1980829	009	B	06/12/1980	11:55	124.5850	35.8550	0	50.0	0	SD	0	7.51	0	33.22	0	5.37	0
@1106__1980829	009	B	06/12/1980	11:55	124.5850	35.8550	0	77.0	0	SD	0	7.49	0	33.19	0	5.66	0
@1106__1980829	010	B	06/12/1980	13:45	124.3800	35.8550	0	0.0	0	SD	0	17.52	0	32.90	0	5.71	0
@1106__1980829	010	B	06/12/1980	13:45	124.3800	35.8550	0	10.0	0	SD	0	16.41	0	32.85	0	5.56	0
@1106__1980829	010	B	06/12/1980	13:45	124.3800	35.8550	0	20.0	0	SD	0	15.01		32.92	0	5.61	0
@1106__1980829	010	B	06/12/1980	13:45	124.3800	35.8550	0	30.0	0	SD	0	7.79		33.21	0	5.66	0
@1106__1980829	010	B	06/12/1980	13:45	124.3800	35.8550	0	50.0	0	SD	0	7.35	0	33.24	0	6.06	0
@1106__1980829	010	B	06/12/1980	13:45	124.3800	35.8550	0	75.0	0	SD	0	7.45	0	33.28	0	6.77	0
@1106__1980829	010	B	06/12/1980	13:45	124.3800	35.8550	0	85.0	0	SD	0	7.35	0	33.22	0	5.86	0
@1106__1980829	011	B	06/12/1980	18:19	124.3919	35.3350	0	0.0	0	SD	0	18.48	0	32.97	0	5.30	0
@1106__1980829	011	B	06/12/1980	18:19	124.3919	35.3350	0	10.0	0	SD	0	16.05	0	32.97	0	5.35	0
@1106__1980829	011	B	06/12/1980	18:19	124.3919	35.3350	0	20.0	0	SD	0	12.91	0	32.90	0	5.40	0
@1106__1980829	011	B	06/12/1980	18:19	124.3919	35.3350	0	30.0	0	SD	0	7.75	0	33.26	0	5.66	0
@1106__1980829	011	B	06/12/1980	18:19	124.3919	35.3350	0	50.0	0	SD	0	7.62	0	33.29	0	5.76	0
@1106__1980829	011	B	06/12/1980	18:19	124.3919	35.3350	0	75.0	0	SD	0	7.59	0	33.31	0	6.26	0
@1106__1980829	011	B	06/12/1980	18:19	124.3919	35.3350	0	87.0	0	SD	0	7.59	0	33.28	0	5.86	0
@1106__1980829	012	B	06/12/1980	20:10	124.5928	35.3350	0	0.0	0	SD	0	18.51	0	33.03	0	5.25	0
@1106__1980829	012	B	06/12/1980	20:10	124.5928	35.3350	0	10.0	0	SD	0	17.15	0	32.88	0	5.35	0
@1106__1980829	012	B	06/12/1980	20:10	124.5928	35.3350	0	20.0	0	SD	0	14.89	0	32.72	0	5.76	0
@1106__1980829	012	B	06/12/1980	20:10	124.5928	35.3350	0	30.0	0	SD	0	8.55	0	33.19	0	5.45	0
@1106__1980829	012	B	06/12/1980	20:10	124.5928	35.3350	0	50.0	0	SD	0	7.81	0	33.24	0	5.66	0
@1106__1980829	012	B	06/12/1980	20:10	124.5928	35.3350	0	75.0	0	SD	0	7.70	0	33.24	0	5.45	0
@1106__1980829	012	B	06/12/1980	20:10	124.5928	35.3350	0	87.0	0	SD	0	7.62	0	33.26	0	5.45	0
@1106__1980829	013	B	06/12/1980	22:04	124.7978	35.3350	0	0.0	0	SD	0	18.25	0	32.85	0	5.05	0
@1106__1980829	013	B	06/12/1980	22:04	124.7978	35.3350	0	10.0	0	SD	0	16.80	0	32.74	0	5.15	0
@1106__1980829	013	B	06/12/1980	22:04	124.7978	35.3350	0	20.0	0	SD	0	13.11	0	32.83	0	5.86	0
@1106__1980829	013	B	06/12/1980	22:04	124.7978	35.3350	0	30.0	0	SD	0	8.90	0	33.17	0	5.56	0
@1106__1980829	013	B	06/12/1980	22:04	124.7978	35.3350	0	50.0	0	SD	0	8.12	0	33.22	0	5.76	0
@1106__1980829	013	B	06/12/1980	22:04	124.7978	35.3350	0	75.0	0	SD	0	8.05	0	33.24	0	5.45	0
@1106__1980829	013	B	06/12/1980	22:04	124.7978	35.3350	0	85.0	0	SD	0	8.09	0	33.26	0	5.56	0
@1106__1980829	014	B	06/12/1980	23:49	125.0000	35.3350	0	0.0	0	SD	0	17.62	0	32.79	0	5.45	0
@1106__1980829	014	B	06/12/1980	23:49	125.0000	35.3350	0	10.0	0	SD	0	15.82	0	32.97	0	5.86	0
@1106__1980829	014	B	06/12/1980	23:49	125.0000	35.3350	0	20.0	0	SD	0	9.80	0	33.19	0	5.76	0
@1106__1980829	014	B	06/12/1980	23:49	125.0000	35.3350	0	30.0	0	SD	0	8.65	0	33.15	0	5.59	0
@1106__1980829	014	B	06/12/1980	23:49	125.0000	35.3350	0	50.0	0	SD	0	8.34	0	33.21	0	5.66	0
@1106__1980829	014	B	06/12/1980	23:49	125.0000	35.3350	0	75.0	0	SD	0	8.21	0	33.21	0	5.66	0
@1106__1980829	015	B	06/13/1980	01:40	125.2019	35.3350	0	0.0	0	SD	0	17.80	0	32.86	0	5.35	0
@1106__1980829	015	B	06/13/1980	01:40	125.2019	35.3350	0	10.0	0	SD	0	14.95	0	33.17	0	5.96	0
@1106__1980829	015	B	06/13/1980	01:40	125.2019	35.3350	0	20.0	0	SD	0	10.05	0	33.19	0	5.40	0
@1106__1980829	015	B	06/13/1980	01:40	125.2019	35.3350	0	30.0	0	SD	0	8.74	0	33.21	0	5.25	0
@1106__1980829	015	B	06/13/1980	01:40	125.2019	35.3350	0	50.0	0	SD	0	8.61	0	33.19	0	5.10	0
@1106__1980829	015	B	06/13/1980	01:40	125.2019	35.3350	0	69.0	0	SD	0	8.59	0	33.19	0	5.25	0
@1106__1980829	016	B	06/13/1980	03:25	125.4069	35.3350	0	0.0	0	SD	0	18.40	0	33.06	0	5.56	0
@1106__1980829	016	B	06/13/1980	03:25	125.4069	35.3350	0	10.0	0	SD	0	16.29	0	33.22	0	5.96	0
@1106__1980829	016	B	06/13/1980	03:25	125.4069	35.3350	0	20.0	0	SD	0	11.61	0	33.21	0	5.35	0
@1106__1980829	016	B	06/13/1980	03:25	125.4069	35.3350	0	30.0	0	SD	0	9.29	0	33.13	0	5.45	0
@1106__1980829	016	B	06/13/1980	03:25	125.4069	35.3350	0	50.0	0	SD	0	8.85	0	33.13	0	5.86	0
@1106__1980829	016	B	06/13/1980	03:25	125.4069	35.3350	0	67.0	0	SD	0	8.75	0	33.13	0	5.45	0
@1106__1980829	017	B	06/13/1980	05:15	125.6078	35.3350	0	0.0	0	SD	0	18.30	0	33.15	0	5.96	0
@1106__1980829	017	B	06/13/1980	05:15	125.6078	35.3350	0	10.0	0	SD	0	15.23	0	33.31	0	5.66	0
@1106__1980829	017	B	06/13/1980	05:15	125.6078	35.3350	0	20.0	0	SD	0	11.71	0	33.19	0	5.45	0
@1106__1980829	017	B	06/13/1980	05:15	125.6078	35.3350	0	30.0	0	SD	0	9.59	0	33.06	0	5.66	0
@1106__1980829	017	B	06/13/1980	05:15	125.6078	35.3350	0	55.0	0	SD	0	9.49	0	33.40	0	5.76	0
@1106__1980829	018	B	06/13/1980	06:55	125.8219	35.3350	0	0.0	0	SD	0	17.49	0	33.03	0	5.45	0
@1106__1980829	018	B	06/13/1980	06:55	125.8219	35.3350	0	10.0	0	SD	0	14.08	0	33.35	0	5.56	0
@1106__1980829	018	B	06/13/1980	06:55	125.8219	35.3350	0	20.0	0	SD	0	11.92	0	33.21	0	5.45	0
@1106__1980829	018	B	06/13/1980	06:55	125.8219	35.3350	0	25.0	0	SD	0	10.90	0	33.11	0	5.56	0
@1106__1980829	019	B	06/13/1980	12:15	125.7319	34.7169	0	0.0	0	SD	0	15.85	0	33.60	0	5.66	0
@1106__1980829	019	B	06/13/1980	12:15	125.7319	34.7169	0	10.0	0	SD	0	13.00	0	33.60	0	5.35	0
@1106__1980829	019	B	06/13/1980	12:15	125.7319	34.7169	0	20.0	0	SD	0	12.79	0	33.54	0	6.16	0
@1106__1980829	019	B	06/13/1980	12:15	125.7319	34.7169	0	30.0	0	SD	0	12.69	0	33.53	0	5.66	0
@1106__1980829	020	B	06/13/1980	13:55	125.5319	34.7169	0	0.0	0	SD	0	14.96	0	33.59	0	6.06	0
@1106__1980829	020	B	06/13/1980	13:55	125.5319	34.7169	0	10.0	0	SD	0	12.50	0	33.60	0	5.71	0
@1106__1980829	020	B	06/13/1980	13:55	125.5319	34.7169	0	20.0	0	SD	0	12.35	0	33.61	0	5.30	0
@1106__1980829	020	B	06/13/1980	13:55	125.5319	34.7169	0	30.0	0	SD	0	12.31	0	33.66	0	5.56	0
@1106__1980829	020	B	06/13/1980	13:55	125.5319	34.7169	0	50.0	0	SD	0	12.19	0	33.64	0	5.56	0
@1106__1980829	020	B	06/13/1980	13:55	125.5319	34.7169	0	70.0	0	SD	0	12.31	0	33.64	0	5.76	0
@1106__1980829	021	B	06/18/1980	04:19	125.3228	34.7169	0	0.0	0	SD	0	18.51	0	33.40	0	5.75	0
@1106__1980829	021	B	06/18/1980	04:19	125.3228	34.7169	0	10.0	0	SD	0	14.51	0	33.60	0	5.77	0
@1106__1980829	021	B	06/18/1980	04:19	125.3228	34.7169	0	20.0	0	SD	0	13.10	0	33.64	0	5.45	0
@1106__1980829	021	B	06/18/1980	04:19	125.3228	34.7169	0	30.0	0	SD	0	12.81	0	33.78	0	5.44	0
@1106__1980829	021	B	06/18/1980	04:19	125.3228	34.7169	0	50.0	0	SD	0	12.53	0	33.84	0	5.46	0
@1106__1980829	021	B	06/18/1980	04:19	125.3228	34.7169	0	75.0	0	SD	0	12.32	0	33.84	0	5.56	0
@1106__1980829	021	B	06/18/1980	04:19	125.3228	34.7169	0	89.0	0	SD	0	12.02	0	33.89	0	5.45	0
@1106__1980829	022	B	06/18/1980	08:40	125.0000	34.7169	0	0.0	0	SD	0	19.15	0	33.29	0	5.35	0
@1106__1980829	022	B	06/18/1980	08:40	125.0000	34.7169	0	10.0	0	SD	0	14.39	0	33.50	0	5.96	0
@1106__1980829	022	B	06/18/1980	08:40	125.0000	34.7169	0	20.0	0	SD	0	12.45	0	33.60	0	5.66	0
@1106__1980829	022	B	06/18/1980	08:40	125.0000	34.7169	0	30.0	0	SD	0	11.69	0	33.60	0	5.30	0
@1106__1980829	022	B	06/18/1980	08:40	125.0000	34.7169	0	50.0	0	SD	0	10.09	0	33.71	0	5.35	0
@1106__1980829	022	B	06/18/1980	08:40	125.0000	34.7169	0	75.0	0	SD	0	9.89	0	33.79	0	5.40	0
@1106__1980829	022	B	06/18/1980	08:40	125.0000	34.7169	0	85.0	0	SD	0	10.69	0	34.04	0	5.56	0
@1106__1980829	023	B	06/18/1980	10:34	124.7978	34.7169	0	0.0	0	SD	0	19.21	0	32.83	0	5.30	0
@1106__1980829	023	B	06/18/1980	10:34	124.7978	34.7169	0	10.0	0	SD	0	17.49	0	33.01	0	5.66	0
@1106__1980829	023	B	06/18/1980	10:34	124.7978	34.7169	0	20.0	0	SD	0	14.69	0	33.64	0	5.86	0
@1106__1980829	023	B	06/18/1980	10:34	124.7978	34.7169	0	30.0	0	SD	0	12.55	0	33.93	0	5.66	0
@1106__1980829	023	B	06/18/1980	10:34	124.7978	34.7169	0	50.0	0	SD	0	10.59	0	34.15	0	5.56	0
@1106__1980829	023	B	06/18/1980	10:34	124.7978	34.7169	0	75.0	0	SD	0	10.02	0	34.20	0	5.50	0
@1106__1980829	023	B	06/18/1980	10:34	124.7978	34.7169	0	90.0	0	SD	0	9.95	0	34.22	0	5.71	0
@1106__1980829	024	B	06/18/1980	12:25	124.5969	34.7169	0	0.0	0	SD	0	19.25	0	33.06	0	5.20	0
@1106__1980829	024	B	06/18/1980	12:25	124.5969	34.7169	0	10.0	0	SD	0	16.62	0	33.35	0	6.36	0
@1106__1980829	024	B	06/18/1980	12:25	124.5969	34.7169	0	20.0	0	SD	0	13.79	0	33.86	0	6.26	0
@1106__1980829	024	B	06/18/1980	12:25	124.5969	34.7169	0	30.0	0	SD	0	12.34	0	33.79	0	5.45	0
@1106__1980829	024	B	06/18/1980	12:25	124.5969	34.7169	0	50.0	0	SD	0	9.59	0	34.02	0	5.45	0
@1106__1980829	024	B	06/18/1980	12:25	124.5969	34.7169	0	75.0	0	SD	0	9.80	0	34.22	0	5.35	0
@1106__1980829	024	B	06/18/1980	12:25	124.5969	34.7169	0	80.0	0	SD	0	9.81	0	34.27	0	5.45	0
@1106__1980829	025	B	06/18/1980	14:19	124.3900	34.7169	0	0.0	0	SD	0	18.98	0	32.99	0	5.56	0
@1106__1980829	025	B	06/18/1980	14:19	124.3900	34.7169	0	10.0	0	SD	0	17.29	0	33.24	0	5.45	0
@1106__1980829	025	B	06/18/1980	14:19	124.3900	34.7169	0	20.0	0	SD	0	14.39	0	33.64	0	6.16	0
@1106__1980829	025	B	06/18/1980	14:19	124.3900	34.7169	0	30.0	0	SD	0	12.85	0	33.89	0	5.71	0
@1106__1980829	025	B	06/18/1980	14:19	124.3900	34.7169	0	50.0	0	SD	0	9.90	0	34.04	0	5.35	0
@1106__1980829	025	B	06/18/1980	14:19	124.3900	34.7169	0	80.0	0	SD	0	9.84	0	34.27	0	5.45	0
@1106__1980829	026	B	06/18/1980	19:49	124.4000	34.0919	0	0.0	0	SD	0	18.29	0	33.44	0	5.15	0
@1106__1980829	026	B	06/18/1980	19:49	124.4000	34.0919	0	10.0	0	SD	0	17.49	0	33.35	0	5.66	0
@1106__1980829	026	B	06/18/1980	19:49	124.4000	34.0919	0	20.0	0	SD	0	14.59	0	33.61	0	6.26	0
@1106__1980829	026	B	06/18/1980	19:49	124.4000	34.0919	0	30.0	0	SD	0	11.40	0	34.00	0	6.06	0
@1106__1980829	026	B	06/18/1980	19:49	124.4000	34.0919	0	50.0	0	SD	0	9.52	0	34.16	0	5.56	0
@1106__1980829	026	B	06/18/1980	19:49	124.4000	34.0919	0	75.0	0	SD	0	9.45	0	34.24	0	5.56	0
@1106__1980829	027	B	06/18/1980	21:34	124.6000	34.0919	0	0.0	0	SD	0	18.50	0	33.46	0	5.20	0
@1106__1980829	027	B	06/18/1980	21:34	124.6000	34.0919	0	10.0	0	SD	0	17.09	0	33.33	0	5.40	0
@1106__1980829	027	B	06/18/1980	21:34	124.6000	34.0919	0	20.0	0	SD	0	14.95	0	33.57	0	5.96	0
@1106__1980829	027	B	06/18/1980	21:34	124.6000	34.0919	0	30.0	0	SD	0	12.11	0	33.86	0	6.16	0
@1106__1980829	027	B	06/18/1980	21:34	124.6000	34.0919	0	50.0	0	SD	0	9.51	0	34.18	0	5.35	0
@1106__1980829	027	B	06/18/1980	21:34	124.6000	34.0919	0	85.0	0	SD	0	9.51	0	34.27	0	5.45	0
@1106__1980829	028	B	06/18/1980	23:25	124.8000	34.0919	0	0.0	0	SD	0	19.45	0	33.48	0	5.81	0
@1106__1980829	028	B	06/18/1980	23:25	124.8000	34.0919	0	10.0	0	SD	0	16.69	0	33.60	0	5.66	0
@1106__1980829	028	B	06/18/1980	23:25	124.8000	34.0919	0	20.0	0	SD	0	15.59	0	33.69	0	6.36	0
@1106__1980829	028	B	06/18/1980	23:25	124.8000	34.0919	0	30.0	0	SD	0	13.85	0	33.75	0	6.57	0
@1106__1980829	028	B	06/18/1980	23:25	124.8000	34.0919	0	50.0	0	SD	0	11.21	0	34.04	0	5.35	0
@1106__1980829	028	B	06/18/1980	23:25	124.8000	34.0919	0	75.0	0	SD	0	10.02	0	34.29	0	5.25	0
@1106__1980829	028	B	06/18/1980	23:25	124.8000	34.0919	0	89.0	0	SD	0	9.72	0	34.29	0	5.56	0
@1106__1980829	029	B	06/19/1980	01:15	125.0000	34.0919	0	0.0	0	SD	0	18.90	0	33.66	0	5.86	0
@1106__1980829	029	B	06/19/1980	01:15	125.0000	34.0919	0	10.0	0	SD	0	16.30	0	34.04	0	6.16	0
@1106__1980829	029	B	06/19/1980	01:15	125.0000	34.0919	0	20.0	0	SD	0	14.29	0	33.93	0	6.06	0
@1106__1980829	029	B	06/19/1980	01:15	125.0000	34.0919	0	30.0	0	SD	0	13.41	0	34.18	0	6.06	0
@1106__1980829	029	B	06/19/1980	01:15	125.0000	34.0919	0	50.0	0	SD	0	12.05	0	33.93	0	5.45	0
@1106__1980829	029	B	06/19/1980	01:15	125.0000	34.0919	0	75.0	0	SD	0	11.42	0	34.15	0	5.40	0
@1106__1980829	029	B	06/19/1980	01:15	125.0000	34.0919	0	88.0	0	SD	0	10.35	0	34.27	0	5.45	0
@1106__1980829	030	B	06/19/1980	03:49	125.3000	34.0678	0	0.0	0	SD	0	17.95	0	33.69	0	6.16	0
@1106__1980829	030	B	06/19/1980	03:49	125.3000	34.0678	0	10.0	0	SD	0	14.62	0	33.86	0	6.26	0
@1106__1980829	030	B	06/19/1980	03:49	125.3000	34.0678	0	20.0	0	SD	0	15.09	0	33.86	0	6.46	0
@1106__1980829	030	B	06/19/1980	03:49	125.3000	34.0678	0	30.0	0	SD	0	13.99	0	33.91	0	5.96	0
@1106__1980829	030	B	06/19/1980	03:49	125.3000	34.0678	0	50.0	0	SD	0	12.62	0	34.09	0	5.71	0
@1106__1980829	030	B	06/19/1980	03:49	125.3000	34.0678	0	75.0	0	SD	0	11.62	0	34.16	0	5.76	0
@1106__1980829	030	B	06/19/1980	03:49	125.3000	34.0678	0	100.0	0	SD	0	10.30	0	34.29	0	5.45	0
@1106__1980829	031	B	06/19/1980	05:40	125.5000	34.0428	0	0.0	0	SD	0	17.41	0	33.82	0	6.36	0
@1106__1980829	031	B	06/19/1980	05:40	125.5000	34.0428	0	10.0	0	SD	0	14.20	0	33.82	0	5.96	0
@1106__1980829	031	B	06/19/1980	05:40	125.5000	34.0428	0	20.0	0	SD	0	13.59	0	33.96	0	5.66	0
@1106__1980829	031	B	06/19/1980	05:40	125.5000	34.0428	0	30.0	0	SD	0	12.95	0	34.27	0	5.56	0
@1106__1980829	031	B	06/19/1980	05:40	125.5000	34.0428	0	50.0	0	SD	0	11.75	0	34.40	0	5.35	0
@1106__1980829	031	B	06/19/1980	05:40	125.5000	34.0428	0	75.0	0	SD	0	11.13	0	34.45	0	5.45	0
@1106__1980829	031	B	06/19/1980	05:40	125.5000	34.0428	0	90.0	0	SD	0	11.01	0	34.45	0	5.25	0
@1106__1980829	032	B	06/19/1980	07:30	125.7000	34.0219	0	0.0	0	SD	0	17.03	0	34.20	0	6.06	0
@1106__1980829	032	B	06/19/1980	07:30	125.7000	34.0219	0	10.0	0	SD	0	14.15	0	34.33	0	6.77	0
@1106__1980829	032	B	06/19/1980	07:30	125.7000	34.0219	0	20.0	0	SD	0	12.21	0	34.38	0	5.86	0
@1106__1980829	032	B	06/19/1980	07:30	125.7000	34.0219	0	30.0	0	SD	0	11.65	0	34.45	0	6.06	0
@1106__1980829	032	B	06/19/1980	07:30	125.7000	34.0219	0	50.0	0	SD	0	11.50	0	34.47	0	6.36	0
@1106__1980829	032	B	06/19/1980	07:30	125.7000	34.0219	0	80.0	0	SD	0	11.49	0	34.49	0	5.56	0
@1106__1980829	033	B	06/19/1980	09:15	125.9000	33.9969	0	0.0	0	SD	0	17.19	0	34.27	0	5.86	0
@1106__1980829	033	B	06/19/1980	09:15	125.9000	33.9969	0	10.0	0	SD	0	14.98	0	34.22	0	5.91	0
@1106__1980829	033	B	06/19/1980	09:15	125.9000	33.9969	0	20.0	0	SD	0	13.82	0	34.31	0	6.06	0
@1106__1980829	033	B	06/19/1980	09:15	125.9000	33.9969	0	30.0	0	SD	0	12.51	0	34.34	0	5.35	0
@1106__1980829	033	B	06/19/1980	09:15	125.9000	33.9969	0	50.0	0	SD	0	11.61	0	34.40	0	5.25	0
@1106__1980829	033	B	06/19/1980	09:15	125.9000	33.9969	0	70.0	0	SD	0	11.45	0	34.40	0	5.15	0
@1106__1980829	034	B	06/19/1980	11:00	126.1000	33.9750	0	0.0	0	SD	0	17.00	0	33.95	0	5.56	0
@1106__1980829	034	B	06/19/1980	11:00	126.1000	33.9750	0	10.0	0	SD	0	15.09	0	34.02	0	5.86	0
@1106__1980829	034	B	06/19/1980	11:00	126.1000	33.9750	0	20.0	0	SD	0	12.00	0	34.36	0	5.56	0
@1106__1980829	034	B	06/19/1980	11:00	126.1000	33.9750	0	30.0	0	SD	0	11.45	0	34.45	0	5.25	0
@1106__1980829	034	B	06/19/1980	11:00	126.1000	33.9750	0	50.0	0	SD	0	11.29	0	34.45	0	5.15	0
@1106__1980829	034	B	06/19/1980	11:00	126.1000	33.9750	0	83.0	0	SD	0	11.35	0	34.47	0	5.25	0
@1106__1980830	001	B	08/07/1980	23:40	126.2450	35.8550	0	0.0	0	SD	0	20.65	0	31.89	0	5.20	0
@1106__1980830	001	B	08/07/1980	23:40	126.2450	35.8550	0	10.0	0	SD	0	20.49	0	31.94	0	5.10	0
@1106__1980830	001	B	08/07/1980	23:40	126.2450	35.8550	0	20.0	0	SD	0	18.45	0	32.63	0	5.08	0
@1106__1980830	001	B	08/07/1980	23:40	126.2450	35.8550	0	25.0	0	SD	0	18.41	0	32.76	0	5.19	0
@1106__1980830	002	B	08/08/1980	01:19	126.0328	35.8550	0	0.0	0	SD	0	21.51	0	32.02	0	5.02	0
@1106__1980830	002	B	08/08/1980	01:19	126.0328	35.8550	0	10.0	0	SD	0	21.50	0	32.04	0	5.20	0
@1106__1980830	002	B	08/08/1980	01:19	126.0328	35.8550	0	20.0	0	SD	0	18.50	0	32.70	0	5.19	0
@1106__1980830	002	B	08/08/1980	01:19	126.0328	35.8550	0	30.0	0	SD	0	17.61	0	33.04	0	5.06	0
@1106__1980830	002	B	08/08/1980	01:19	126.0328	35.8550	0	43.0	0	SD	0	16.80	0	33.04	0	5.15	0
@1106__1980830	003	B	08/08/1980	03:00	125.8219	35.8550	0	0.0	0	SD	0	21.82	0	32.63	0	5.10	0
@1106__1980830	003	B	08/08/1980	03:00	125.8219	35.8550	0	10.0	0	SD	0	21.75	0	32.57	0	5.09	0
@1106__1980830	003	B	08/08/1980	03:00	125.8219	35.8550	0	20.0	0	SD	0	17.59	0	33.11	0	5.05	0
@1106__1980830	003	B	08/08/1980	03:00	125.8219	35.8550	0	30.0	0	SD	0	16.10	0	33.31	0	5.25	0
@1106__1980830	003	B	08/08/1980	03:00	125.8219	35.8550	0	50.0	0	SD	0	16.00	0	33.33	0	5.41	0
@1106__1980830	004	B	08/08/1980	04:45	125.6169	35.8550	0	0.0	0	SD	0	21.30	0	32.66	0	5.13	0
@1106__1980830	004	B	08/08/1980	04:45	125.6169	35.8550	0	10.0	0	SD	0	21.29	0	32.65	0	5.10	0
@1106__1980830	004	B	08/08/1980	04:45	125.6169	35.8550	0	20.0	0	SD	0	15.95	0	33.21	0	5.56	0
@1106__1980830	004	B	08/08/1980	04:45	125.6169	35.8550	0	30.0	0	SD	0	15.62	0	33.39	0	5.36	0
@1106__1980830	004	B	08/08/1980	04:45	125.6169	35.8550	0	53.0	0	SD	0	15.00	0	33.40	0	5.61	0
@1106__1980830	005	B	08/08/1980	06:25	125.4069	35.8550	0	0.0	0	SD	0	22.51	0	32.54	0	5.41	0
@1106__1980830	005	B	08/08/1980	06:25	125.4069	35.8550	0	10.0	0	SD	0	22.39	0	32.48	0	6.12	0
@1106__1980830	005	B	08/08/1980	06:25	125.4069	35.8550	0	20.0	0	SD	0	16.39	0	33.11	0	5.82	0
@1106__1980830	005	B	08/08/1980	06:25	125.4069	35.8550	0	30.0	0	SD	0	13.38	0	33.36	0	5.10	0
@1106__1980830	005	B	08/08/1980	06:25	125.4069	35.8550	0	50.0	0	SD	0	13.80	0	33.40	0	5.46	0
@1106__1980830	005	B	08/08/1980	06:25	125.4069	35.8550	0	65.0	0	SD	0	13.72	0	33.50	0	5.41	0
@1106__1980830	006	B	08/08/1980	08:19	125.2050	35.8550	0	0.0	0	SD	0	22.70	0	32.39	0	5.10	0
@1106__1980830	006	B	08/08/1980	08:19	125.2050	35.8550	0	10.0	0	SD	0	22.65	0	32.36	0	5.31	0
@1106__1980830	006	B	08/08/1980	08:19	125.2050	35.8550	0	20.0	0	SD	0	15.99	0	33.31	0	5.92	0
@1106__1980830	006	B	08/08/1980	08:19	125.2050	35.8550	0	30.0	0	SD	0	13.95	0	33.48	0	5.42	0
@1106__1980830	006	B	08/08/1980	08:19	125.2050	35.8550	0	50.0	0	SD	0	13.05	0	33.44	0	5.30	0
@1106__1980830	006	B	08/08/1980	08:19	125.2050	35.8550	0	64.0	0	SD	0	12.90	0	33.31	0	5.71	0
@1106__1980830	007	B	08/08/1980	10:04	125.0000	35.8550	0	0.0	0	SD	0	23.19	0	32.03	0	5.00	0
@1106__1980830	007	B	08/08/1980	10:04	125.0000	35.8550	0	10.0	0	SD	0	23.05	0	32.11	0	5.50	0
@1106__1980830	007	B	08/08/1980	10:04	125.0000	35.8550	0	20.0	0	SD	0	16.75	0	33.03	0	5.97	0
@1106__1980830	007	B	08/08/1980	10:04	125.0000	35.8550	0	30.0	0	SD	0	14.91	0	33.44	0	5.76	0
@1106__1980830	007	B	08/08/1980	10:04	125.0000	35.8550	0	50.0	0	SD	0	12.40	0	33.51	0	5.71	0
@1106__1980830	007	B	08/08/1980	10:04	125.0000	35.8550	0	63.0	0	SD	0	11.52	0	33.50	0	5.82	0
@1106__1980830	008	B	08/08/1980	11:55	124.7969	35.8550	0	0.0	0	SD	0	23.80		31.96	0	5.20	0
@1106__1980830	008	B	08/08/1980	11:55	124.7969	35.8550	0	10.0	0	SD	0	16.52		33.10	0	6.02	0
@1106__1980830	008	B	08/08/1980	11:55	124.7969	35.8550	0	20.0	0	SD	0	14.69	0	33.46	0	6.43	0
@1106__1980830	008	B	08/08/1980	11:55	124.7969	35.8550	0	30.0	0	SD	0	13.98	0	33.60	0	6.04	0
@1106__1980830	008	B	08/08/1980	11:55	124.7969	35.8550	0	50.0	0	SD	0	10.48	0	33.42	0	5.63	0
@1106__1980830	008	B	08/08/1980	11:55	124.7969	35.8550	0	75.0	0	SD	0	10.40	0	33.40	0	6.32	0
@1106__1980830	009	B	08/08/1980	13:45	124.5850	35.8550	0	0.0	0	SD	0	23.55	0	32.00	0	5.10	0
@1106__1980830	009	B	08/08/1980	13:45	124.5850	35.8550	0	10.0	0	SD	0	22.99	0	31.98	0	5.09	0
@1106__1980830	009	B	08/08/1980	13:45	124.5850	35.8550	0	20.0	0	SD	0	17.01	0	32.74	0	6.12	0
@1106__1980830	009	B	08/08/1980	13:45	124.5850	35.8550	0	30.0	0	SD	0	14.02	0	33.42	0	6.63	0
@1106__1980830	009	B	08/08/1980	13:45	124.5850	35.8550	0	50.0	0	SD	0	10.99	0	33.46	0	5.51	0
@1106__1980830	009	B	08/08/1980	13:45	124.5850	35.8550	0	77.0	0	SD	0	10.70	0	33.39	0	5.31	0
@1106__1980830	010	B	08/08/1980	15:40	124.3800	35.8550	0	0.0	0	SD	0	24.12	0	31.98	0	5.10	0
@1106__1980830	010	B	08/08/1980	15:40	124.3800	35.8550	0	10.0	0	SD	0	22.98	0	32.02	0	5.61	0
@1106__1980830	010	B	08/08/1980	15:40	124.3800	35.8550	0	20.0	0	SD	0	18.73	0	32.95	0	5.87	0
@1106__1980830	010	B	08/08/1980	15:40	124.3800	35.8550	0	30.0	0	SD	0	15.18	0	33.39	0	6.10	0
@1106__1980830	010	B	08/08/1980	15:40	124.3800	35.8550	0	50.0	0	SD	0	13.79	0	33.54	0	5.20	0
@1106__1980830	010	B	08/08/1980	15:40	124.3800	35.8550	0	75.0	0	SD	0	11.34	0	33.44	0	5.31	0
@1106__1980830	010	B	08/08/1980	15:40	124.3800	35.8550	0	85.0	0	SD	0	10.95	0	33.44	0	5.31	0
@1106__1980830	011	B	08/08/1980	20:30	124.3919	35.3350	0	0.0	0	SD	0	25.09	0	32.32	0	5.01	0
@1106__1980830	011	B	08/08/1980	20:30	124.3919	35.3350	0	10.0	0	SD	0	22.79	0	32.47	0	5.31	0
@1106__1980830	011	B	08/08/1980	20:30	124.3919	35.3350	0	20.0	0	SD	0	16.20	0	32.95	0	5.92	0
@1106__1980830	011	B	08/08/1980	20:30	124.3919	35.3350	0	30.0	0	SD	0	13.75	0	33.44	0	6.02	0
@1106__1980830	011	B	08/08/1980	20:30	124.3919	35.3350	0	50.0	0	SD	0	10.82	0	33.53	0	5.31	0
@1106__1980830	011	B	08/08/1980	20:30	124.3919	35.3350	0	75.0	0	SD	0	10.80	0	33.53	0	5.35	0
@1106__1980830	011	B	08/08/1980	20:30	124.3919	35.3350	0	88.0	0	SD	0	10.71	0	33.53	0	5.33	0
@1106__1980830	012	B	08/08/1980	22:19	124.5928	35.3350	0	0.0	0	SD	0	24.95	0	32.07	0	5.41	0
@1106__1980830	012	B	08/08/1980	22:19	124.5928	35.3350	0	10.0	0	SD	0	21.82	0	32.32	0	5.31	0
@1106__1980830	012	B	08/08/1980	22:19	124.5928	35.3350	0	20.0	0	SD	0	17.05	0	33.01	0	5.71	0
@1106__1980830	012	B	08/08/1980	22:19	124.5928	35.3350	0	30.0	0	SD	0	13.52	0	33.42	0	5.66	0
@1106__1980830	012	B	08/08/1980	22:19	124.5928	35.3350	0	50.0	0	SD	0	10.71	0	33.53	0	5.41	0
@1106__1980830	012	B	08/08/1980	22:19	124.5928	35.3350	0	75.0	0	SD	0	10.72	0	33.50	0	5.51	0
@1106__1980830	012	B	08/08/1980	22:19	124.5928	35.3350	0	89.0	0	SD	0	10.75	0	33.46	0	5.20	0
@1106__1980830	013	B	08/09/1980	00:19	124.7978	35.3350	0	0.0	0	SD	0	23.14	0	32.32	0	5.31	0
@1106__1980830	013	B	08/09/1980	00:19	124.7978	35.3350	0	10.0	0	SD	0	21.75	0	32.61	0	5.41	0
@1106__1980830	013	B	08/09/1980	00:19	124.7978	35.3350	0	20.0	0	SD	0	16.95	0	32.79	0	5.82	0
@1106__1980830	013	B	08/09/1980	00:19	124.7978	35.3350	0	30.0	0	SD	0	13.59	0	33.40	0	5.20	0
@1106__1980830	013	B	08/09/1980	00:19	124.7978	35.3350	0	50.0	0	SD	0	11.12	0	33.53	0	5.51	0
@1106__1980830	013	B	08/09/1980	00:19	124.7978	35.3350	0	75.0	0	SD	0	11.09	0	33.53	0	5.56	0
@1106__1980830	013	B	08/09/1980	00:19	124.7978	35.3350	0	86.0	0	SD	0	11.04	0	33.57	0	6.02	0
@1106__1980830	014	B	08/09/1980	02:10	125.0000	35.3350	0	0.0	0	SD	0	22.32	0	32.59	0	5.97	0
@1106__1980830	014	B	08/09/1980	02:10	125.0000	35.3350	0	10.0	0	SD	0	17.80	0	33.01	0	6.12	0
@1106__1980830	014	B	08/09/1980	02:10	125.0000	35.3350	0	20.0	0	SD	0	15.49	0	33.29	0	5.11	0
@1106__1980830	014	B	08/09/1980	02:10	125.0000	35.3350	0	30.0	0	SD	0	14.05	0	33.50	0	5.10	0
@1106__1980830	014	B	08/09/1980	02:10	125.0000	35.3350	0	50.0	0	SD	0	12.59	0	33.60	0	5.25	0
@1106__1980830	014	B	08/09/1980	02:10	125.0000	35.3350	0	79.0	0	SD	0	12.12	0	33.59	0	5.10	0
@1106__1980830	015	B	08/09/1980	04:04	125.2019	35.3350	0	0.0	0	SD	0	24.38	0	32.09	0	5.72	0
@1106__1980830	015	B	08/09/1980	04:04	125.2019	35.3350	0	10.0	0	SD	0	19.55	0	32.76	0	5.92	0
@1106__1980830	015	B	08/09/1980	04:04	125.2019	35.3350	0	20.0	0	SD	0	16.35	0	33.06	0	5.31	0
@1106__1980830	015	B	08/09/1980	04:04	125.2019	35.3350	0	30.0	0	SD	0	14.61	0	33.40	0	5.41	0
@1106__1980830	015	B	08/09/1980	04:04	125.2019	35.3350	0	50.0	0	SD	0	13.72	0	33.59	0	5.10	0
@1106__1980830	015	B	08/09/1980	04:04	125.2019	35.3350	0	68.0	0	SD	0	13.71	0	33.57	0	5.25	0
@1106__1980830	016	B	08/09/1980	05:49	125.4069	35.3350	0	0.0	0	SD	0	23.35	0	32.14	0	5.04	0
@1106__1980830	016	B	08/09/1980	05:49	125.4069	35.3350	0	10.0	0	SD	0	21.69	0	32.29	0	5.40	0
@1106__1980830	016	B	08/09/1980	05:49	125.4069	35.3350	0	20.0	0	SD	0	16.99	0	32.86	0	6.02	0
@1106__1980830	016	B	08/09/1980	05:49	125.4069	35.3350	0	30.0	0	SD	0	14.88	0	33.31	0	5.61	0
@1106__1980830	016	B	08/09/1980	05:49	125.4069	35.3350	0	50.0	0	SD	0	13.91	0	33.54	0	5.20	0
@1106__1980830	016	B	08/09/1980	05:49	125.4069	35.3350	0	67.0	0	SD	0	13.82	0	33.57	0	5.31	0
@1106__1980830	017	B	08/09/1980	07:40	125.6078	35.3350	0	0.0	0	SD	0	23.62	0	31.98	0	5.19	0
@1106__1980830	017	B	08/09/1980	07:40	125.6078	35.3350	0	10.0	0	SD	0	19.52	0	32.63	0	6.02	0
@1106__1980830	017	B	08/09/1980	07:40	125.6078	35.3350	0	20.0	0	SD	0	16.45	0	33.15	0	6.33	0
@1106__1980830	017	B	08/09/1980	07:40	125.6078	35.3350	0	30.0	0	SD	0	15.19	0	33.31	0	5.82	0
@1106__1980830	017	B	08/09/1980	07:40	125.6078	35.3350	0	55.0	0	SD	0	14.50	0	33.51	0	5.92	0
@1106__1980830	018	B	08/09/1980	09:19	125.8219	35.3350	0	0.0	0	SD	0	22.90	0	32.54	0	5.20	0
@1106__1980830	018	B	08/09/1980	09:19	125.8219	35.3350	0	10.0	0	SD	0	20.09	0	32.63	0	6.00	0
@1106__1980830	018	B	08/09/1980	09:19	125.8219	35.3350	0	20.0	0	SD	0	16.89	0	33.15	0	5.71	0
@1106__1980830	018	B	08/09/1980	09:19	125.8219	35.3350	0	25.0	0	SD	0	16.38	0	33.28	0	5.41	0
@1106__1980830	019	B	08/09/1980	14:30	125.7319	34.7169	0	0.0	0	SD	0	20.81	0	32.95	0	5.51	0
@1106__1980830	019	B	08/09/1980	14:30	125.7319	34.7169	0	10.0	0	SD	0	18.01	0	33.03	0	5.20	0
@1106__1980830	019	B	08/09/1980	14:30	125.7319	34.7169	0	20.0	0	SD	0	17.60	0	33.04	0	5.46	0
@1106__1980830	019	B	08/09/1980	14:30	125.7319	34.7169	0	30.0	0	SD	0	17.49	0	33.04	0	5.31	0
@1106__1980830	020	B	08/09/1980	16:10	125.5319	34.7169	0	0.0	0	SD	0	20.59	0	33.17	0	5.61	0
@1106__1980830	020	B	08/09/1980	16:10	125.5319	34.7169	0	10.0	0	SD	0	16.63	0	33.24	0	5.51	0
@1106__1980830	020	B	08/09/1980	16:10	125.5319	34.7169	0	20.0	0	SD	0	16.14	0	33.28	0	5.50	0
@1106__1980830	020	B	08/09/1980	16:10	125.5319	34.7169	0	30.0	0	SD	0	15.78	0	33.31	0	5.31	0
@1106__1980830	020	B	08/09/1980	16:10	125.5319	34.7169	0	50.0	0	SD	0	15.74	0	33.33	0	5.10	0
@1106__1980830	020	B	08/09/1980	16:10	125.5319	34.7169	0	75.0	0	SD	0	15.62	0	33.35	0	5.30	0
@1106__1980830	021	B	08/10/1980	20:15	125.3228	34.7169	0	0.0	0	SD	0	23.99	0	33.03	0	5.10	0
@1106__1980830	021	B	08/10/1980	20:15	125.3228	34.7169	0	10.0	0	SD	0	17.42	0	33.06	0	5.82	0
@1106__1980830	021	B	08/10/1980	20:15	125.3228	34.7169	0	20.0	0	SD	0	16.52	0	33.22	0	5.46	0
@1106__1980830	021	B	08/10/1980	20:15	125.3228	34.7169	0	30.0	0	SD	0	16.49	0	33.19	0	5.41	0
@1106__1980830	021	B	08/10/1980	20:15	125.3228	34.7169	0	50.0	0	SD	0	16.51	0	33.24	0	5.41	0
@1106__1980830	021	B	08/10/1980	20:15	125.3228	34.7169	0	75.0	0	SD	0	15.59	0	33.35	0	5.70	0
@1106__1980830	021	B	08/10/1980	20:15	125.3228	34.7169	0	85.0	0	SD	0	14.75	0	33.44	0	5.41	0
@1106__1980830	022	B	08/10/1980	22:55	125.0000	34.7169	0	0.0	0	SD	0	24.98	0	32.20	0	5.51	0
@1106__1980830	022	B	08/10/1980	22:55	125.0000	34.7169	0	10.0	0	SD	0	23.62	0	32.11	0	6.53	0
@1106__1980830	022	B	08/10/1980	22:55	125.0000	34.7169	0	20.0	0	SD	0	22.03	0	32.86	0	5.92	0
@1106__1980830	022	B	08/10/1980	22:55	125.0000	34.7169	0	30.0	0	SD	0	21.59	0	32.88	0	5.71	0
@1106__1980830	022	B	08/10/1980	22:55	125.0000	34.7169	0	50.0	0	SD	0	16.98	0	33.13	0	6.22	0
@1106__1980830	022	B	08/10/1980	22:55	125.0000	34.7169	0	75.0	0	SD	0	13.54	0	33.61	0	5.31	0
@1106__1980830	022	B	08/10/1980	22:55	125.0000	34.7169	0	88.0	0	SD	0	11.24	0	33.95	0	5.20	0
@1106__1980830	023	B	08/11/1980	00:49	124.7978	34.7169	0	0.0	0	SD	0	25.24	0	31.91	0	5.51	0
@1106__1980830	023	B	08/11/1980	00:49	124.7978	34.7169	0	10.0	0	SD	0	24.81	0	31.96	0	6.53	0
@1106__1980830	023	B	08/11/1980	00:49	124.7978	34.7169	0	20.0	0	SD	0	22.36	0	32.14	0	5.92	0
@1106__1980830	023	B	08/11/1980	00:49	124.7978	34.7169	0	30.0	0	SD	0	22.02	0	32.29	0	5.71	0
@1106__1980830	023	B	08/11/1980	00:49	124.7978	34.7169	0	50.0	0	SD	0	10.69	0	33.86	0	6.22	0
@1106__1980830	023	B	08/11/1980	00:49	124.7978	34.7169	0	75.0	0	SD	0	10.48	0	34.04	0	5.31	0
@1106__1980830	023	B	08/11/1980	00:49	124.7978	34.7169	0	90.0	0	SD	0	10.42	0	34.04	0	5.20	0
@1106__1980830	024	B	08/11/1980	02:40	124.5969	34.7169	0	0.0	0	SD	0	25.82	0	32.21	0	5.41	0
@1106__1980830	024	B	08/11/1980	02:40	124.5969	34.7169	0	10.0	0	SD	0	24.92	0	31.98	0	6.38	0
@1106__1980830	024	B	08/11/1980	02:40	124.5969	34.7169	0	20.0	0	SD	0	21.91	0	32.47	0	6.12	0
@1106__1980830	024	B	08/11/1980	02:40	124.5969	34.7169	0	30.0	0	SD	0	16.11	0	33.21	0	6.58	0
@1106__1980830	024	B	08/11/1980	02:40	124.5969	34.7169	0	50.0	0	SD	0	10.95	0	33.93	0	5.43	0
@1106__1980830	024	B	08/11/1980	02:40	124.5969	34.7169	0	75.0	0	SD	0	10.25	0	34.02	0	5.41	0
@1106__1980830	024	B	08/11/1980	02:40	124.5969	34.7169	0	79.0	0	SD	0	10.28	0	34.04	0	5.51	0
@1106__1980830	025	B	08/11/1980	04:34	124.3900	34.7169	0	0.0	0	SD	0	24.95	0	32.09	0	5.10	0
@1106__1980830	025	B	08/11/1980	04:34	124.3900	34.7169	0	10.0	0	SD	0	18.88	0	32.85	0	6.32	0
@1106__1980830	025	B	08/11/1980	04:34	124.3900	34.7169	0	20.0	0	SD	0	16.44	0	33.57	0	6.33	0
@1106__1980830	025	B	08/11/1980	04:34	124.3900	34.7169	0	30.0	0	SD	0	12.02	0	33.98	0	5.31	0
@1106__1980830	025	B	08/11/1980	04:34	124.3900	34.7169	0	50.0	0	SD	0	10.29	0	34.04	0	5.10	0
@1106__1980830	025	B	08/11/1980	04:34	124.3900	34.7169	0	80.0	0	SD	0	10.22	0	34.04	0	5.92	0
@1106__1980830	026	B	08/11/1980	10:10	124.4000	34.0919	0	0.0	0	SD	0	25.25	0	31.58	0	5.03	0
@1106__1980830	026	B	08/11/1980	10:10	124.4000	34.0919	0	10.0	0	SD	0	24.59	0	31.56	0	5.44	0
@1106__1980830	026	B	08/11/1980	10:10	124.4000	34.0919	0	20.0	0	SD	0	23.72		31.87	0	5.03	0
@1106__1980830	026	B	08/11/1980	10:10	124.4000	34.0919	0	30.0	0	SD	0	16.35		33.04	0	6.44	0
@1106__1980830	026	B	08/11/1980	10:10	124.4000	34.0919	0	50.0	0	SD	0	10.99	0	34.00	0	5.64	0
@1106__1980830	026	B	08/11/1980	10:10	124.4000	34.0919	0	80.0	0	SD	0	10.05	0	34.09	0	5.64	0
@1106__1980830	027	B	08/11/1980	11:55	124.6000	34.0919	0	0.0	0	SD	0	25.82	0	31.69	0	5.34	0
@1106__1980830	027	B	08/11/1980	11:55	124.6000	34.0919	0	10.0	0	SD	0	24.80	0	31.56	0	5.33	0
@1106__1980830	027	B	08/11/1980	11:55	124.6000	34.0919	0	20.0	0	SD	0	23.95		31.71	0	6.38	0
@1106__1980830	027	B	08/11/1980	11:55	124.6000	34.0919	0	30.0	0	SD	0	16.91		33.39	0	6.42	0
@1106__1980830	027	B	08/11/1980	11:55	124.6000	34.0919	0	50.0	0	SD	0	10.71	0	33.96	0	5.03	0
@1106__1980830	027	B	08/11/1980	11:55	124.6000	34.0919	0	83.0	0	SD	0	10.01	0	34.02	0	5.46	0
@1106__1980830	028	B	08/11/1980	13:45	124.8000	34.0919	0	0.0	0	SD	0	26.31	0	31.56	0	4.98	0
@1106__1980830	028	B	08/11/1980	13:45	124.8000	34.0919	0	10.0	0	SD	0	24.73	0	31.55	0	5.03	0
@1106__1980830	028	B	08/11/1980	13:45	124.8000	34.0919	0	20.0	0	SD	0	24.51	0	31.83	0	4.86	0
@1106__1980830	028	B	08/11/1980	13:45	124.8000	34.0919	0	30.0	0	SD	0	22.66	0	31.73	0	4.98	0
@1106__1980830	028	B	08/11/1980	13:45	124.8000	34.0919	0	50.0	0	SD	0	14.99	0	33.31	0	6.39	0
@1106__1980830	028	B	08/11/1980	13:45	124.8000	34.0919	0	75.0	0	SD	0	10.62	0	33.96	0	4.63	0
@1106__1980830	028	B	08/11/1980	13:45	124.8000	34.0919	0	88.0	0	SD	0	10.25	0	34.09	0	5.01	0
@1106__1980830	029	B	08/11/1980	15:30	125.0000	34.0919	0	0.0	0	SD	0	26.05	0	31.82	0	4.68	0
@1106__1980830	029	B	08/11/1980	15:30	125.0000	34.0919	0	10.0	0	SD	0	24.12	0	31.65	0	4.85	0
@1106__1980830	029	B	08/11/1980	15:30	125.0000	34.0919	0	20.0	0	SD	0	19.88	0	32.47	0	5.57	0
@1106__1980830	029	B	08/11/1980	15:30	125.0000	34.0919	0	30.0	0	SD	0	18.29	0	32.76	0	6.34	0
@1106__1980830	029	B	08/11/1980	15:30	125.0000	34.0919	0	50.0	0	SD	0	12.09	0	33.82	0	5.25	0
@1106__1980830	029	B	08/11/1980	15:30	125.0000	34.0919	0	75.0	0	SD	0	11.25	0	33.95	0	4.93	0
@1106__1980830	029	B	08/11/1980	15:30	125.0000	34.0919	0	89.0	0	SD	0	10.50	0	33.98	0	5.03	0
@1106__1980830	030	B	08/11/1980	18:04	125.3000	34.0678	0	0.0	0	SD	0	26.49	0	31.64	0	4.78	0
@1106__1980830	030	B	08/11/1980	18:04	125.3000	34.0678	0	10.0	0	SD	0	23.31	0	31.96	0	5.31	0
@1106__1980830	030	B	08/11/1980	18:04	125.3000	34.0678	0	20.0	0	SD	0	22.69	0	32.56	0	5.72	0
@1106__1980830	030	B	08/11/1980	18:04	125.3000	34.0678	0	30.0	0	SD	0	19.68	0	32.41	0	5.54	0
@1106__1980830	030	B	08/11/1980	18:04	125.3000	34.0678	0	50.0	0	SD	0	18.29	0	32.90	0	5.94	0
@1106__1980830	030	B	08/11/1980	18:04	125.3000	34.0678	0	75.0	0	SD	0	13.05	0	33.71	0	5.23	0
@1106__1980830	030	B	08/11/1980	18:04	125.3000	34.0678	0	100.0	0	SD	0	10.79	0	33.96	0	4.73	0
@1106__1980830	031	B	08/11/1980	19:55	125.5000	34.0428	0	0.0	0	SD	0	24.51	0	32.14	0	4.63	0
@1106__1980830	031	B	08/11/1980	19:55	125.5000	34.0428	0	10.0	0	SD	0	20.35	0	32.47	0	5.28	0
@1106__1980830	031	B	08/11/1980	19:55	125.5000	34.0428	0	20.0	0	SD	0	16.80	0	32.92	0	5.44	0
@1106__1980830	031	B	08/11/1980	19:55	125.5000	34.0428	0	30.0	0	SD	0	14.39	0	33.42	0	5.86	0
@1106__1980830	031	B	08/11/1980	19:55	125.5000	34.0428	0	50.0	0	SD	0	13.28	0	33.64	0	5.79	0
@1106__1980830	031	B	08/11/1980	19:55	125.5000	34.0428	0	75.0	0	SD	0	11.05	0	33.89	0	4.93	0
@1106__1980830	031	B	08/11/1980	19:55	125.5000	34.0428	0	89.0	0	SD	0	10.65	0	33.95	0	5.03	0
@1106__1980830	032	B	08/11/1980	21:45	125.7000	34.0219	0	0.0	0	SD	0	26.05	0	31.96	0	4.93	0
@1106__1980830	032	B	08/11/1980	21:45	125.7000	34.0219	0	10.0	0	SD	0	23.34	0	32.02	0	5.38	0
@1106__1980830	032	B	08/11/1980	21:45	125.7000	34.0219	0	20.0	0	SD	0	16.89	0	32.07	0	5.74	0
@1106__1980830	032	B	08/11/1980	21:45	125.7000	34.0219	0	30.0	0	SD	0	13.40	0	33.78	0	5.28	0
@1106__1980830	032	B	08/11/1980	21:45	125.7000	34.0219	0	50.0	0	SD	0	12.05	0	33.61	0	5.03	0
@1106__1980830	032	B	08/11/1980	21:45	125.7000	34.0219	0	80.0	0	SD	0	12.02	0	34.04	0	4.75	0
@1106__1980830	033	B	08/11/1980	23:30	125.9000	33.9969	0	0.0	0	SD	0	25.32	0	31.58	0	4.88	0
@1106__1980830	033	B	08/11/1980	23:30	125.9000	33.9969	0	10.0	0	SD	0	24.29	0	31.64	0	5.08	0
@1106__1980830	033	B	08/11/1980	23:30	125.9000	33.9969	0	20.0	0	SD	0	24.09	0	31.67	0	5.01	0
@1106__1980830	033	B	08/11/1980	23:30	125.9000	33.9969	0	30.0	0	SD	0	18.15	0	32.68	0	5.99	0
@1106__1980830	033	B	08/11/1980	23:30	125.9000	33.9969	0	50.0	0	SD	0	14.49	0	33.84	0	5.08	0
@1106__1980830	033	B	08/11/1980	23:30	125.9000	33.9969	0	70.0	0	SD	0	12.19	0	33.95	0	5.13	0
@1106__1980830	034	B	08/12/1980	01:19	126.1000	33.9750	0	0.0	0	SD	0	25.10	0	31.56	0	4.93	0
@1106__1980830	034	B	08/12/1980	01:19	126.1000	33.9750	0	10.0	0	SD	0	24.19	0	31.53	0	4.83	0
@1106__1980830	034	B	08/12/1980	01:19	126.1000	33.9750	0	20.0	0	SD	0	24.11	0	31.55	0	4.82	0
@1106__1980830	034	B	08/12/1980	01:19	126.1000	33.9750	0	30.0	0	SD	0	20.38	0	31.92	0	5.21	0
@1106__1980830	034	B	08/12/1980	01:19	126.1000	33.9750	0	50.0	0	SD	0	18.05	0	33.13	0	5.64	0
@1106__1980830	034	B	08/12/1980	01:19	126.1000	33.9750	0	83.0	0	SD	0	13.12	0	33.57	0	4.78	0
@1106__1980831	001	B	10/10/1980	08:45	126.2450	35.8550	0	0.0	0	SD	0	18.85	0	32.11	0	5.33	0
@1106__1980831	001	B	10/10/1980	08:45	126.2450	35.8550	0	10.0	0	SD	0	18.80	0	32.14	0	5.33	0
@1106__1980831	001	B	10/10/1980	08:45	126.2450	35.8550	0	20.0	0	SD	0	18.85	0	32.68	0	6.22	0
@1106__1980831	001	B	10/10/1980	08:45	126.2450	35.8550	0	25.0	0	SD	0	18.80	0	32.77	0	5.53	0
@1106__1980831	002	B	10/10/1980	10:25	126.0328	35.8550	0	0.0	0	SD	0	18.69	0	32.18	0	5.38	0
@1106__1980831	002	B	10/10/1980	10:25	126.0328	35.8550	0	10.0	0	SD	0	18.43	0	32.27	0	5.33	0
@1106__1980831	002	B	10/10/1980	10:25	126.0328	35.8550	0	20.0	0	SD	0	18.19	0	32.68	0	5.03	0
@1106__1980831	002	B	10/10/1980	10:25	126.0328	35.8550	0	30.0	0	SD	0	18.01	0	32.97	0	5.08	0
@1106__1980831	002	B	10/10/1980	10:25	126.0328	35.8550	0	43.0	0	SD	0	17.95	0	32.97	0	4.62	0
@1106__1980831	003	B	10/11/1980	22:19	125.8219	35.8550	0	0.0	0	SD	0	17.73	0	32.47	0	5.18	0
@1106__1980831	003	B	10/11/1980	22:19	125.8219	35.8550	0	10.0	0	SD	0	16.99	0	32.50	0	5.03	0
@1106__1980831	003	B	10/11/1980	22:19	125.8219	35.8550	0	20.0	0	SD	0	16.85	0	33.11	0	5.53	0
@1106__1980831	003	B	10/11/1980	22:19	125.8219	35.8550	0	30.0	0	SD	0	15.54	0	33.28	0	5.23	0
@1106__1980831	003	B	10/11/1980	22:19	125.8219	35.8550	0	51.0	0	SD	0	15.49	0	33.33	0	4.52	0
@1106__1980831	004	B	10/15/1980	06:19	125.6169	35.8550	0	0.0	0	SD	0	18.29	0	32.59	0	5.33	0
@1106__1980831	004	B	10/15/1980	06:19	125.6169	35.8550	0	10.0	0	SD	0	17.72	0	32.57	0	5.33	0
@1106__1980831	004	B	10/15/1980	06:19	125.6169	35.8550	0	20.0	0	SD	0	17.15	0	33.24	0	5.03	0
@1106__1980831	004	B	10/15/1980	06:19	125.6169	35.8550	0	30.0	0	SD	0	14.82	0	33.31	0	4.52	0
@1106__1980831	004	B	10/15/1980	06:19	125.6169	35.8550	0	55.0	0	SD	0	14.69	0	33.42	0	4.62	0
@1106__1980831	005	B	10/15/1980	08:00	125.4069	35.8550	0	0.0	0	SD	0	19.39	0	32.32	0	5.13	0
@1106__1980831	005	B	10/15/1980	08:00	125.4069	35.8550	0	10.0	0	SD	0	18.35	0	32.41	0	5.34	0
@1106__1980831	005	B	10/15/1980	08:00	125.4069	35.8550	0	20.0	0	SD	0	18.61	0	33.03	0	5.32	0
@1106__1980831	005	B	10/15/1980	08:00	125.4069	35.8550	0	30.0	0	SD	0	18.49	0	33.15	0	5.33	0
@1106__1980831	005	B	10/15/1980	08:00	125.4069	35.8550	0	50.0	0	SD	0	14.34	0	33.31	0	4.92	0
@1106__1980831	005	B	10/15/1980	08:00	125.4069	35.8550	0	66.0	0	SD	0	14.14	0	33.40	0	4.82	0
@1106__1980831	006	B	10/15/1980	09:49	125.2050	35.8550	0	0.0	0	SD	0	19.41	0	32.32	0	5.23	0
@1106__1980831	006	B	10/15/1980	09:49	125.2050	35.8550	0	10.0	0	SD	0	18.79	0	32.41	0	5.43	0
@1106__1980831	006	B	10/15/1980	09:49	125.2050	35.8550	0	20.0	0	SD	0	18.69	0	33.36	0	5.28	0
@1106__1980831	006	B	10/15/1980	09:49	125.2050	35.8550	0	30.0	0	SD	0	18.52	0	33.48	0	5.33	0
@1106__1980831	006	B	10/15/1980	09:49	125.2050	35.8550	0	50.0	0	SD	0	14.59	0	33.46	0	4.92	0
@1106__1980831	006	B	10/15/1980	09:49	125.2050	35.8550	0	63.0	0	SD	0	13.25	0	33.39	0	4.72	0
@1106__1980831	007	B	10/15/1980	11:34	125.0000	35.8550	0	0.0	0	SD	0	18.89	0	32.16	0	5.43	0
@1106__1980831	007	B	10/15/1980	11:34	125.0000	35.8550	0	10.0	0	SD	0	18.11	0	32.14	0	5.43	0
@1106__1980831	007	B	10/15/1980	11:34	125.0000	35.8550	0	20.0	0	SD	0	18.19	0	32.59	0	5.33	0
@1106__1980831	007	B	10/15/1980	11:34	125.0000	35.8550	0	30.0	0	SD	0	17.39	0	33.03	0	5.13	0
@1106__1980831	007	B	10/15/1980	11:34	125.0000	35.8550	0	50.0	0	SD	0	12.80	0	33.33	0	4.52	0
@1106__1980831	007	B	10/15/1980	11:34	125.0000	35.8550	0	66.0	0	SD	0	12.39	0	33.50	0	4.32	0
@1106__1980831	008	B	10/15/1980	13:25	124.7969	35.8550	0	0.0	0	SD	0	18.39	0	32.09	0	5.53	0
@1106__1980831	008	B	10/15/1980	13:25	124.7969	35.8550	0	10.0	0	SD	0	17.59	0	32.65	0	5.35	0
@1106__1980831	008	B	10/15/1980	13:25	124.7969	35.8550	0	20.0	0	SD	0	17.72	0	32.70	0	5.23	0
@1106__1980831	008	B	10/15/1980	13:25	124.7969	35.8550	0	30.0	0	SD	0	17.19	0	33.06	0	4.82	0
@1106__1980831	008	B	10/15/1980	13:25	124.7969	35.8550	0	50.0	0	SD	0	13.59	0	33.31	0	4.52	0
@1106__1980831	008	B	10/15/1980	13:25	124.7969	35.8550	0	78.0	0	SD	0	12.95	0	33.46	0	4.42	0
@1106__1980831	009	B	10/15/1980	15:15	124.5850	35.8550	0	0.0	0	SD	0	18.32	0	32.48	0	5.43	0
@1106__1980831	009	B	10/15/1980	15:15	124.5850	35.8550	0	10.0	0	SD	0	17.79	0	32.39	0	5.53	0
@1106__1980831	009	B	10/15/1980	15:15	124.5850	35.8550	0	20.0	0	SD	0	17.80	0	32.36	0	5.53	0
@1106__1980831	009	B	10/15/1980	15:15	124.5850	35.8550	0	30.0	0	SD	0	17.29	0	32.74	0	5.08	0
@1106__1980831	009	B	10/15/1980	15:15	124.5850	35.8550	0	50.0	0	SD	0	14.32	0	33.48	0	5.34	0
@1106__1980831	009	B	10/15/1980	15:15	124.5850	35.8550	0	78.0	0	SD	0	13.16	0	33.40	0	5.03	0
@1106__1980831	010	B	10/15/1980	17:10	124.3800	35.8550	0	0.0	0	SD	0	18.30	0	32.34	0	5.53	0
@1106__1980831	010	B	10/15/1980	17:10	124.3800	35.8550	0	10.0	0	SD	0	17.65	0	32.52	0	5.95	0
@1106__1980831	010	B	10/15/1980	17:10	124.3800	35.8550	0	20.0	0	SD	0	17.49	0	32.48	0	5.53	0
@1106__1980831	010	B	10/15/1980	17:10	124.3800	35.8550	0	30.0	0	SD	0	17.62	0	33.33	0	6.13	0
@1106__1980831	010	B	10/15/1980	17:10	124.3800	35.8550	0	50.0	0	SD	0	12.05	0	33.48	0	5.83	0
@1106__1980831	010	B	10/15/1980	17:10	124.3800	35.8550	0	75.0	0	SD	0	11.99	0	33.59	0	5.23	0
@1106__1980831	010	B	10/15/1980	17:10	124.3800	35.8550	0	85.0	0	SD	0	11.96	0	33.59	0	5.03	0
@1106__1980831	011	B	10/15/1980	21:49	124.3919	35.3350	0	0.0	0	SD	0	18.09	0	32.70	0	5.43	0
@1106__1980831	011	B	10/15/1980	21:49	124.3919	35.3350	0	10.0	0	SD	0	18.05	0	32.76	0	5.53	0
@1106__1980831	011	B	10/15/1980	21:49	124.3919	35.3350	0	20.0	0	SD	0	17.75	0	32.72	0	5.43	0
@1106__1980831	011	B	10/15/1980	21:49	124.3919	35.3350	0	30.0	0	SD	0	16.45	0	33.08	0	5.23	0
@1106__1980831	011	B	10/15/1980	21:49	124.3919	35.3350	0	50.0	0	SD	0	14.74	0	33.40	0	5.13	0
@1106__1980831	011	B	10/15/1980	21:49	124.3919	35.3350	0	75.0	0	SD	0	10.75	0	33.54	0	4.82	0
@1106__1980831	011	B	10/15/1980	21:49	124.3919	35.3350	0	86.0	0	SD	0	10.39	0	33.54	0	4.72	0
@1106__1980831	012	B	10/15/1980	23:40	124.5928	35.3350	0	0.0	0	SD	0	18.12	0	32.76	0	5.33	0
@1106__1980831	012	B	10/15/1980	23:40	124.5928	35.3350	0	10.0	0	SD	0	17.75	0	32.77	0	5.43	0
@1106__1980831	012	B	10/15/1980	23:40	124.5928	35.3350	0	20.0	0	SD	0	17.10	0	32.90	0	5.38	0
@1106__1980831	012	B	10/15/1980	23:40	124.5928	35.3350	0	30.0	0	SD	0	16.29	0	33.28	0	5.23	0
@1106__1980831	012	B	10/15/1980	23:40	124.5928	35.3350	0	50.0	0	SD	0	13.72	0	33.50	0	4.52	0
@1106__1980831	012	B	10/15/1980	23:40	124.5928	35.3350	0	75.0	0	SD	0	11.59	0	33.57	0	4.52	0
@1106__1980831	012	B	10/15/1980	23:40	124.5928	35.3350	0	89.0	0	SD	0	11.11	0	33.59	0	4.42	0
@1106__1980831	013	B	10/16/1980	01:34	124.7978	35.3350	0	0.0	0	SD	0	17.85	0	33.10	0	5.52	0
@1106__1980831	013	B	10/16/1980	01:34	124.7978	35.3350	0	10.0	0	SD	0	16.99	0	33.06	0	5.43	0
@1106__1980831	013	B	10/16/1980	01:34	124.7978	35.3350	0	20.0	0	SD	0	16.62	0	33.11	0	5.23	0
@1106__1980831	013	B	10/16/1980	01:34	124.7978	35.3350	0	30.0	0	SD	0	16.58	0	33.13	0	5.03	0
@1106__1980831	013	B	10/16/1980	01:34	124.7978	35.3350	0	50.0	0	SD	0	11.31	0	33.57	0	5.08	0
@1106__1980831	013	B	10/16/1980	01:34	124.7978	35.3350	0	75.0	0	SD	0	10.81	0	33.57	0	4.52	0
@1106__1980831	013	B	10/16/1980	01:34	124.7978	35.3350	0	85.0	0	SD	0	10.88	0	33.54	0	4.72	0
@1106__1980831	014	B	10/16/1980	03:25	125.0000	35.3350	0	0.0	0	SD	0	16.75	0	33.10	0	5.41	0
@1106__1980831	014	B	10/16/1980	03:25	125.0000	35.3350	0	10.0	0	SD	0	16.49	0	33.03	0	5.41	0
@1106__1980831	014	B	10/16/1980	03:25	125.0000	35.3350	0	20.0	0	SD	0	15.79	0	33.22	0	5.03	0
@1106__1980831	014	B	10/16/1980	03:25	125.0000	35.3350	0	30.0	0	SD	0	14.99	0	33.13	0	4.82	0
@1106__1980831	014	B	10/16/1980	03:25	125.0000	35.3350	0	50.0	0	SD	0	12.55	0	33.36	0	4.82	0
@1106__1980831	014	B	10/16/1980	03:25	125.0000	35.3350	0	79.0	0	SD	0	12.18	0	33.50	0	4.77	0
@1106__1980831	015	B	10/16/1980	05:15	125.2019	35.3350	0	0.0	0	SD	0	16.61	0	33.11	0	5.35	0
@1106__1980831	015	B	10/16/1980	05:15	125.2019	35.3350	0	10.0	0	SD	0	16.19	0	33.15	0	5.33	0
@1106__1980831	015	B	10/16/1980	05:15	125.2019	35.3350	0	20.0	0	SD	0	16.28	0	33.17	0	5.25	0
@1106__1980831	015	B	10/16/1980	05:15	125.2019	35.3350	0	30.0	0	SD	0	16.25	0	33.19	0	5.23	0
@1106__1980831	015	B	10/16/1980	05:15	125.2019	35.3350	0	50.0	0	SD	0	14.54	0	33.42	0	5.03	0
@1106__1980831	015	B	10/16/1980	05:15	125.2019	35.3350	0	67.0	0	SD	0	13.19	0	33.22	0	5.13	0
@1106__1980831	016	B	10/16/1980	07:00	125.4069	35.3350	0	0.0	0	SD	0	17.61	0	32.65	0	5.27	0
@1106__1980831	016	B	10/16/1980	07:00	125.4069	35.3350	0	10.0	0	SD	0	16.91	0	32.74	0	5.22	0
@1106__1980831	016	B	10/16/1980	07:00	125.4069	35.3350	0	20.0	0	SD	0	16.89	0	32.79	0	6.03	0
@1106__1980831	016	B	10/16/1980	07:00	125.4069	35.3350	0	30.0	0	SD	0	16.84	0	33.31	0	5.13	0
@1106__1980831	016	B	10/16/1980	07:00	125.4069	35.3350	0	50.0	0	SD	0	16.14	0	33.42	0	4.92	0
@1106__1980831	016	B	10/16/1980	07:00	125.4069	35.3350	0	68.0	0	SD	0	14.95	0	33.54	0	4.52	0
@1106__1980831	017	B	10/16/1980	08:49	125.6078	35.3350	0	0.0	0	SD	0	17.01	0	32.72	0	5.23	0
@1106__1980831	017	B	10/16/1980	08:49	125.6078	35.3350	0	10.0	0	SD	0	16.89	0	32.65	0	4.92	0
@1106__1980831	017	B	10/16/1980	08:49	125.6078	35.3350	0	20.0	0	SD	0	16.72	0	32.72	0	4.72	0
@1106__1980831	017	B	10/16/1980	08:49	125.6078	35.3350	0	30.0	0	SD	0	15.78	0	33.13	0	4.72	0
@1106__1980831	017	B	10/16/1980	08:49	125.6078	35.3350	0	57.0	0	SD	0	15.81	0	33.26	0	5.03	0
@1106__1980831	018	B	10/16/1980	10:30	125.8219	35.3350	0	0.0	0	SD	0	18.40	0	32.23	0	5.43	0
@1106__1980831	018	B	10/16/1980	10:30	125.8219	35.3350	0	10.0	0	SD	0	17.89	0	32.52	0	5.83	0
@1106__1980831	018	B	10/16/1980	10:30	125.8219	35.3350	0	20.0	0	SD	0	17.61	0	33.03	0	5.20	0
@1106__1980831	018	B	10/16/1980	10:30	125.8219	35.3350	0	25.0	0	SD	0	16.69	0	33.24	0	4.62	0
@1106__1980831	019	B	10/16/1980	15:40	125.7319	34.7169	0	0.0	0	SD	0	18.19	0	32.83	0	5.43	0
@1106__1980831	019	B	10/16/1980	15:40	125.7319	34.7169	0	10.0	0	SD	0	17.79	0	32.86	0	4.91	0
@1106__1980831	019	B	10/16/1980	15:40	125.7319	34.7169	0	20.0	0	SD	0	17.30	0	32.99	0	5.12	0
@1106__1980831	019	B	10/16/1980	15:40	125.7319	34.7169	0	30.0	0	SD	0	16.88	0	33.04	0	5.88	0
@1106__1980831	020	B	10/16/1980	17:19	125.5319	34.7169	0	0.0	0	SD	0	17.72	0	33.06	0	5.55	0
@1106__1980831	020	B	10/16/1980	17:19	125.5319	34.7169	0	10.0	0	SD	0	16.92	0	33.11	0	5.04	0
@1106__1980831	020	B	10/16/1980	17:19	125.5319	34.7169	0	20.0	0	SD	0	16.49	0	33.17	0	5.63	0
@1106__1980831	020	B	10/16/1980	17:19	125.5319	34.7169	0	30.0	0	SD	0	16.45	0	33.31	0	4.99	0
@1106__1980831	020	B	10/16/1980	17:19	125.5319	34.7169	0	50.0	0	SD	0	16.08	0	33.39	0	5.13	0
@1106__1980831	020	B	10/16/1980	17:19	125.5319	34.7169	0	75.0	0	SD	0	15.85	0	33.39	0	5.03	0
@1106__1980831	021	B	10/16/1980	19:04	125.3228	34.7169	0	0.0	0	SD	0	17.49	0	33.15	0	6.03	0
@1106__1980831	021	B	10/16/1980	19:04	125.3228	34.7169	0	10.0	0	SD	0	16.51	0	33.17	0	5.37	0
@1106__1980831	021	B	10/16/1980	19:04	125.3228	34.7169	0	20.0	0	SD	0	16.39	0	33.21	0	4.61	0
@1106__1980831	021	B	10/16/1980	19:04	125.3228	34.7169	0	30.0	0	SD	0	16.32	0	33.22	0	5.03	0
@1106__1980831	021	B	10/16/1980	19:04	125.3228	34.7169	0	50.0	0	SD	0	15.65	0	33.28	0	5.43	0
@1106__1980831	021	B	10/16/1980	19:04	125.3228	34.7169	0	75.0	0	SD	0	14.99	0	33.36	0	5.78	0
@1106__1980831	021	B	10/16/1980	19:04	125.3228	34.7169	0	85.0	0	SD	0	12.32	0	33.57	0	6.37	0
@1106__1980831	022	B	10/16/1980	21:40	125.0000	34.7169	0	0.0	0	SD	0	18.25	0	32.94	0	6.53	0
@1106__1980831	022	B	10/16/1980	21:40	125.0000	34.7169	0	10.0	0	SD	0	17.62	0	32.79	0	5.92	0
@1106__1980831	022	B	10/16/1980	21:40	125.0000	34.7169	0	20.0	0	SD	0	17.38	0	33.01	0	6.53	0
@1106__1980831	022	B	10/16/1980	21:40	125.0000	34.7169	0	30.0	0	SD	0	17.09	0	33.06	0	5.39	0
@1106__1980831	022	B	10/16/1980	21:40	125.0000	34.7169	0	50.0	0	SD	0	16.72	0	33.15	0	5.23	0
@1106__1980831	022	B	10/16/1980	21:40	125.0000	34.7169	0	75.0	0	SD	0	12.23	0	33.68	0	5.23	0
@1106__1980831	022	B	10/16/1980	21:40	125.0000	34.7169	0	86.0	0	SD	0	11.39	0	34.00	0	5.75	0
@1106__1980831	023	B	10/16/1980	23:34	124.7978	34.7169	0	0.0	0	SD	0	18.62	0	32.68	0	6.32	0
@1106__1980831	023	B	10/16/1980	23:34	124.7978	34.7169	0	10.0	0	SD	0	17.23	0	32.70	0	5.24	0
@1106__1980831	023	B	10/16/1980	23:34	124.7978	34.7169	0	20.0	0	SD	0	17.29	0	33.03	0	5.23	0
@1106__1980831	023	B	10/16/1980	23:34	124.7978	34.7169	0	30.0	0	SD	0	17.05	0	33.03	0	5.04	0
@1106__1980831	023	B	10/16/1980	23:34	124.7978	34.7169	0	50.0	0	SD	0	15.88	0	33.73	0	5.23	0
@1106__1980831	023	B	10/16/1980	23:34	124.7978	34.7169	0	75.0	0	SD	0	12.69	0	34.09	0	5.33	0
@1106__1980831	023	B	10/16/1980	23:34	124.7978	34.7169	0	86.0	0	SD	0	11.11	0	34.07	0	5.53	0
@1106__1980831	024	B	10/17/1980	01:25	124.5969	34.7169	0	0.0	0	SD	0	18.61	0	32.70	0	6.03	0
@1106__1980831	024	B	10/17/1980	01:25	124.5969	34.7169	0	10.0	0	SD	0	17.99	0	32.56	0	5.58	0
@1106__1980831	024	B	10/17/1980	01:25	124.5969	34.7169	0	20.0	0	SD	0	17.98	0	32.72	0	5.33	0
@1106__1980831	024	B	10/17/1980	01:25	124.5969	34.7169	0	30.0	0	SD	0	17.48	0	33.24	0	4.72	0
@1106__1980831	024	B	10/17/1980	01:25	124.5969	34.7169	0	50.0	0	SD	0	15.32	0	33.50	0	4.82	0
@1106__1980831	024	B	10/17/1980	01:25	124.5969	34.7169	0	75.0	0	SD	0	11.11	0	33.68	0	4.52	0
@1106__1980831	024	B	10/17/1980	01:25	124.5969	34.7169	0	85.0	0	SD	0	10.32	0	34.02	0	5.33	0
@1106__1980831	025	B	10/17/1980	03:19	124.3900	34.7169	0	0.0	0	SD	0	18.41	0	32.43	0	5.43	0
@1106__1980831	025	B	10/17/1980	03:19	124.3900	34.7169	0	10.0	0	SD	0	18.29	0	32.39	0	6.13	0
@1106__1980831	025	B	10/17/1980	03:19	124.3900	34.7169	0	20.0	0	SD	0	18.10	0	32.59	0	5.83	0
@1106__1980831	025	B	10/17/1980	03:19	124.3900	34.7169	0	30.0	0	SD	0	17.79	0	33.50	0	5.03	0
@1106__1980831	025	B	10/17/1980	03:19	124.3900	34.7169	0	50.0	0	SD	0	13.11	0	33.93	0	4.62	0
@1106__1980831	025	B	10/17/1980	03:19	124.3900	34.7169	0	80.0	0	SD	0	10.49	0	34.04	0	5.34	0
@1106__1980831	026	B	10/17/1980	08:49	124.4000	34.0919	0	0.0	0	SD	0	18.99	0	32.32	0	5.28	0
@1106__1980831	026	B	10/17/1980	08:49	124.4000	34.0919	0	10.0	0	SD	0	19.09	0	32.14	0	5.33	0
@1106__1980831	026	B	10/17/1980	08:49	124.4000	34.0919	0	20.0	0	SD	0	18.80	0	32.16	0	5.93	0
@1106__1980831	026	B	10/17/1980	08:49	124.4000	34.0919	0	30.0	0	SD	0	14.89	0	32.99	0	5.63	0
@1106__1980831	026	B	10/17/1980	08:49	124.4000	34.0919	0	50.0	0	SD	0	10.42	0	34.02	0	5.28	0
@1106__1980831	026	B	10/17/1980	08:49	124.4000	34.0919	0	80.0	0	SD	0	9.61	0	34.11	0	5.33	0
@1106__1980831	027	B	10/17/1980	10:40	124.6000	34.0919	0	0.0	0	SD	0	19.39	0	32.09	0	5.23	0
@1106__1980831	027	B	10/17/1980	10:40	124.6000	34.0919	0	10.0	0	SD	0	19.29	0	32.02	0	5.13	0
@1106__1980831	027	B	10/17/1980	10:40	124.6000	34.0919	0	20.0	0	SD	0	18.99	0	32.11	0	5.23	0
@1106__1980831	027	B	10/17/1980	10:40	124.6000	34.0919	0	30.0	0	SD	0	14.39	0	33.15	0	6.08	0
@1106__1980831	027	B	10/17/1980	10:40	124.6000	34.0919	0	50.0	0	SD	0	10.95	0	33.64	0	5.53	0
@1106__1980831	027	B	10/17/1980	10:40	124.6000	34.0919	0	83.0	0	SD	0	10.41	0	33.98	0	6.03	0
@1106__1980831	028	B	10/17/1980	12:30	124.8000	34.0919	0	0.0	0	SD	0	20.25	0	32.43	0	6.53	0
@1106__1980831	028	B	10/17/1980	12:30	124.8000	34.0919	0	10.0	0	SD	0	19.65	0	32.48	0	6.53	0
@1106__1980831	028	B	10/17/1980	12:30	124.8000	34.0919	0	20.0	0	SD	0	19.75	0	32.59	0	5.83	0
@1106__1980831	028	B	10/17/1980	12:30	124.8000	34.0919	0	30.0	0	SD	0	15.55	0	32.74	0	6.93	0
@1106__1980831	028	B	10/17/1980	12:30	124.8000	34.0919	0	50.0	0	SD	0	13.61	0	33.31	0	6.88	0
@1106__1980831	028	B	10/17/1980	12:30	124.8000	34.0919	0	75.0	0	SD	0	13.29	0	33.64	0	6.43	0
@1106__1980831	028	B	10/17/1980	12:30	124.8000	34.0919	0	90.0	0	SD	0	11.19	0	34.04	0	5.81	0
@1106__1980831	029	B	10/17/1980	14:19	125.0000	34.0919	0	0.0	0	SD	0	19.85	0	32.18	0	6.78	0
@1106__1980831	029	B	10/17/1980	14:19	125.0000	34.0919	0	10.0	0	SD	0	19.29	0	32.23	0	6.55	0
@1106__1980831	029	B	10/17/1980	14:19	125.0000	34.0919	0	20.0	0	SD	0	19.00	0	32.18	0	6.34	0
@1106__1980831	029	B	10/17/1980	14:19	125.0000	34.0919	0	30.0	0	SD	0	17.05	0	32.43	0	6.87	0
@1106__1980831	029	B	10/17/1980	14:19	125.0000	34.0919	0	50.0	0	SD	0	13.58	0	33.26	0	6.07	0
@1106__1980831	029	B	10/17/1980	14:19	125.0000	34.0919	0	75.0	0	SD	0	11.92	0	33.61	0	6.13	0
@1106__1980831	029	B	10/17/1980	14:19	125.0000	34.0919	0	86.0	0	SD	0	11.24	0	33.96	0	6.34	0
@1106__1980831	030	B	10/17/1980	16:55	125.3000	34.0678	0	0.0	0	SD	0	20.25	0	32.41	0	7.18	0
@1106__1980831	030	B	10/17/1980	16:55	125.3000	34.0678	0	10.0	0	SD	0	19.65	0	32.52	0	6.02	0
@1106__1980831	030	B	10/17/1980	16:55	125.3000	34.0678	0	20.0	0	SD	0	18.18	0	32.88	0	5.81	0
@1106__1980831	030	B	10/17/1980	16:55	125.3000	34.0678	0	30.0	0	SD	0	17.11	0	32.92	0	5.92	0
@1106__1980831	030	B	10/17/1980	16:55	125.3000	34.0678	0	50.0	0	SD	0	15.29	0	33.28	0	6.12	0
@1106__1980831	030	B	10/17/1980	16:55	125.3000	34.0678	0	75.0	0	SD	0	11.98	0	33.60	0	5.92	0
@1106__1980831	030	B	10/17/1980	16:55	125.3000	34.0678	0	100.0	0	SD	0	11.11	0	34.00	0	5.28	0
@1106__1980831	031	B	10/17/1980	18:45	125.5000	34.0428	0	0.0	0	SD	0	20.50	0	32.76	0	5.60	0
@1106__1980831	031	B	10/17/1980	18:45	125.5000	34.0428	0	10.0	0	SD	0	19.79	0	32.54	0	5.18	0
@1106__1980831	031	B	10/17/1980	18:45	125.5000	34.0428	0	20.0	0	SD	0	18.26	0	32.85	0	5.18	0
@1106__1980831	031	B	10/17/1980	18:45	125.5000	34.0428	0	30.0	0	SD	0	17.29	0	32.88	0	5.12	0
@1106__1980831	031	B	10/17/1980	18:45	125.5000	34.0428	0	50.0	0	SD	0	11.75	0	33.29	0	6.04	0
@1106__1980831	031	B	10/17/1980	18:45	125.5000	34.0428	0	75.0	0	SD	0	10.91	0	33.64	0	5.80	0
@1106__1980831	031	B	10/17/1980	18:45	125.5000	34.0428	0	85.0	0	SD	0	10.74	0	33.73	0	5.92	0
@1106__1980831	032	B	10/17/1980	20:40	125.7000	34.0219	0	0.0	0	SD	0	19.75	0	32.81	0	6.55	0
@1106__1980831	032	B	10/17/1980	20:40	125.7000	34.0219	0	10.0	0	SD	0	19.18	0	32.57	0	6.34	0
@1106__1980831	032	B	10/17/1980	20:40	125.7000	34.0219	0	20.0	0	SD	0	17.89	0	32.72	0	6.76	0
@1106__1980831	032	B	10/17/1980	20:40	125.7000	34.0219	0	30.0	0	SD	0	16.98	0	32.92	0	5.86	0
@1106__1980831	032	B	10/17/1980	20:40	125.7000	34.0219	0	50.0	0	SD	0	14.49	0	33.44	0	6.13	0
@1106__1980831	032	B	10/17/1980	20:40	125.7000	34.0219	0	80.0	0	SD	0	11.69	0	33.66	0	6.13	0
@1106__1980831	033	B	10/17/1980	22:25	125.9000	33.9969	0	0.0	0	SD	0	19.12	0	32.90	0	6.92	0
@1106__1980831	033	B	10/17/1980	22:25	125.9000	33.9969	0	10.0	0	SD	0	17.65	0	32.90	0	6.44	0
@1106__1980831	033	B	10/17/1980	22:25	125.9000	33.9969	0	20.0	0	SD	0	17.49	0	32.94	0	6.12	0
@1106__1980831	033	B	10/17/1980	22:25	125.9000	33.9969	0	30.0	0	SD	0	16.47	0	33.39	0	5.92	0
@1106__1980831	033	B	10/17/1980	22:25	125.9000	33.9969	0	50.0	0	SD	0	15.49	0	33.19	0	5.43	0
@1106__1980831	033	B	10/17/1980	22:25	125.9000	33.9969	0	67.0	0	SD	0	12.64	0	33.61	0	6.02	0
@1106__1980831	034	B	10/18/1980	00:15	126.1000	33.9750	0	0.0	0	SD	0	19.75	0	32.72	0	6.02	0
@1106__1980831	034	B	10/18/1980	00:15	126.1000	33.9750	0	10.0	0	SD	0	20.05	0	33.06	0	5.70	0
@1106__1980831	034	B	10/18/1980	00:15	126.1000	33.9750	0	20.0	0	SD	0	19.69	0	33.13	0	6.44	0
@1106__1980831	034	B	10/18/1980	00:15	126.1000	33.9750	0	30.0	0	SD	0	16.94	0	33.17	0	6.54	0
@1106__1980831	034	B	10/18/1980	00:15	126.1000	33.9750	0	50.0	0	SD	0	15.42	0	33.51	0	6.71	0
@1106__1980831	034	B	10/18/1980	00:15	126.1000	33.9750	0	81.0	0	SD	0	12.58	0	33.68	0	6.23	0
@1106__1980832	001	B	12/17/1980	08:34	126.2450	35.8550	0	0.0	0	SD	0	9.79	0	33.01	0	5.69	0
@1106__1980832	001	B	12/17/1980	08:34	126.2450	35.8550	0	10.0	0	SD	0	9.84	0	33.04	0	5.78	0
@1106__1980832	001	B	12/17/1980	08:34	126.2450	35.8550	0	20.0	0	SD	0	9.80	0	32.99	0	5.75	0
@1106__1980832	001	B	12/17/1980	08:34	126.2450	35.8550	0	27.0	0	SD	0	9.95	0	32.92	0	5.96	0
@1106__1980832	002	B	12/17/1980	10:15	126.0328	35.8550	0	0.0	0	SD	0	9.99	0	32.92	0	5.78	0
@1106__1980832	002	B	12/17/1980	10:15	126.0328	35.8550	0	10.0	0	SD	0	10.01	0	32.79	0	5.87	0
@1106__1980832	002	B	12/17/1980	10:15	126.0328	35.8550	0	20.0	0	SD	0	10.00	0	32.83	0	5.69	0
@1106__1980832	002	B	12/17/1980	10:15	126.0328	35.8550	0	30.0	0	SD	0	9.98	0	32.81	0	5.78	0
@1106__1980832	002	B	12/17/1980	10:15	126.0328	35.8550	0	40.0	0	SD	0	10.08	0	32.85	0	5.96	0
@1106__1980832	003	B	12/17/1980	11:55	125.8219	35.8550	0	0.0	0	SD	0	10.24	0	32.86	0	6.05	0
@1106__1980832	003	B	12/17/1980	11:55	125.8219	35.8550	0	10.0	0	SD	0	10.29	0	33.06	0	5.87	0
@1106__1980832	003	B	12/17/1980	11:55	125.8219	35.8550	0	20.0	0	SD	0	10.25	0	33.08	0	6.81	0
@1106__1980832	003	B	12/17/1980	11:55	125.8219	35.8550	0	30.0	0	SD	0	10.23	0	33.04	0	5.89	0
@1106__1980832	003	B	12/17/1980	11:55	125.8219	35.8550	0	50.0	0	SD	0	10.30	0	32.92	0	5.87	0
@1106__1980832	004	B	12/17/1980	13:40	125.6169	35.8550	0	0.0	0	SD	0	10.59	0	32.97	0	6.29	0
@1106__1980832	004	B	12/17/1980	13:40	125.6169	35.8550	0	10.0	0	SD	0	10.52	0	32.94	0	6.14	0
@1106__1980832	004	B	12/17/1980	13:40	125.6169	35.8550	0	20.0	0	SD	0	10.58	0	32.95	0	6.09	0
@1106__1980832	004	B	12/17/1980	13:40	125.6169	35.8550	0	30.0	0	SD	0	10.55	0	32.95	0	5.99	0
@1106__1980832	004	B	12/17/1980	13:40	125.6169	35.8550	0	55.0	0	SD	0	10.65	0	32.92	0	6.29	0
@1106__1980832	005	B	12/17/1980	15:19	125.4069	35.8550	0	0.0	0	SD	0	10.40	0	32.90	0	6.19	0
@1106__1980832	005	B	12/17/1980	15:19	125.4069	35.8550	0	10.0	0	SD	0	10.54	0	33.13	0	6.09	0
@1106__1980832	005	B	12/17/1980	15:19	125.4069	35.8550	0	20.0	0	SD	0	10.51	0	33.08	0	6.29	0
@1106__1980832	005	B	12/17/1980	15:19	125.4069	35.8550	0	30.0	0	SD	0	10.54	0	33.01	0	6.10	0
@1106__1980832	005	B	12/17/1980	15:19	125.4069	35.8550	0	50.0	0	SD	0	10.63	0	32.99	0	6.19	0
@1106__1980832	005	B	12/17/1980	15:19	125.4069	35.8550	0	65.0	0	SD	0	10.52	0	32.97	0	6.09	0
@1106__1980832	006	B	12/17/1980	17:10	125.2050	35.8550	0	0.0	0	SD	0	10.63	0	32.95	0	6.09	0
@1106__1980832	006	B	12/17/1980	17:10	125.2050	35.8550	0	10.0	0	SD	0	10.78	0	32.92	0	6.24	0
@1106__1980832	006	B	12/17/1980	17:10	125.2050	35.8550	0	20.0	0	SD	0	10.74	0	32.81	0	6.19	0
@1106__1980832	006	B	12/17/1980	17:10	125.2050	35.8550	0	30.0	0	SD	0	10.73	0	32.90	0	6.34	0
@1106__1980832	006	B	12/17/1980	17:10	125.2050	35.8550	0	50.0	0	SD	0	10.84	0	32.99	0	6.01	0
@1106__1980832	006	B	12/17/1980	17:10	125.2050	35.8550	0	61.0	0	SD	0	10.86	0	33.11	0	6.04	0
@1106__1980832	007	B	12/17/1980	18:55	125.0000	35.8550	0	0.0	0	SD	0	10.40	0	33.15	0	6.04	0
@1106__1980832	007	B	12/17/1980	18:55	125.0000	35.8550	0	10.0	0	SD	0	10.55	0	33.06	0	6.18	0
@1106__1980832	007	B	12/17/1980	18:55	125.0000	35.8550	0	20.0	0	SD	0	10.45	0	33.03	0	6.01	0
@1106__1980832	007	B	12/17/1980	18:55	125.0000	35.8550	0	30.0	0	SD	0	10.49	0	33.01	0	5.99	0
@1106__1980832	007	B	12/17/1980	18:55	125.0000	35.8550	0	50.0	0	SD	0	10.59	0	32.95	0	5.94	0
@1106__1980832	007	B	12/17/1980	18:55	125.0000	35.8550	0	65.0	0	SD	0	10.51	0	32.97	0	5.79	0
@1106__1980832	008	B	12/17/1980	20:45	124.7969	35.8550	0	0.0	0	SD	0	10.22	0	32.99	0	5.99	0
@1106__1980832	008	B	12/17/1980	20:45	124.7969	35.8550	0	10.0	0	SD	0	10.36	0	32.97	0	5.89	0
@1106__1980832	008	B	12/17/1980	20:45	124.7969	35.8550	0	20.0	0	SD	0	10.26	0	33.01	0	5.99	0
@1106__1980832	008	B	12/17/1980	20:45	124.7969	35.8550	0	30.0	0	SD	0	10.33	0	33.03	0	6.04	0
@1106__1980832	008	B	12/17/1980	20:45	124.7969	35.8550	0	50.0	0	SD	0	10.12	0	33.15	0	6.01	0
@1106__1980832	008	B	12/17/1980	20:45	124.7969	35.8550	0	79.0	0	SD	0	10.17	0	33.10	0	5.99	0
@1106__1980832	009	B	12/17/1980	22:30	124.5850	35.8550	0	0.0	0	SD	0	10.25	0	32.95	0	6.09	0
@1106__1980832	009	B	12/17/1980	22:30	124.5850	35.8550	0	10.0	0	SD	0	10.28	0	32.99	0	5.69	0
@1106__1980832	009	B	12/17/1980	22:30	124.5850	35.8550	0	20.0	0	SD	0	10.23	0	33.06	0	5.89	0
@1106__1980832	009	B	12/17/1980	22:30	124.5850	35.8550	0	30.0	0	SD	0	9.91	0	33.17	0	5.78	0
@1106__1980832	009	B	12/17/1980	22:30	124.5850	35.8550	0	50.0	0	SD	0	9.68	0	33.06	0	5.89	0
@1106__1980832	009	B	12/17/1980	22:30	124.5850	35.8550	0	78.0	0	SD	0	9.46	0	33.03	0	5.99	0
@1106__1980832	010	B	12/18/1980	00:19	124.3800	35.8550	0	0.0	0	SD	0	10.18	0	33.06	0	6.27	0
@1106__1980832	010	B	12/18/1980	00:19	124.3800	35.8550	0	10.0	0	SD	0	10.23	0	33.14	0	5.89	0
@1106__1980832	010	B	12/18/1980	00:19	124.3800	35.8550	0	20.0	0	SD	0	10.01	0	33.21	0	6.04	0
@1106__1980832	010	B	12/18/1980	00:19	124.3800	35.8550	0	30.0	0	SD	0	9.82	0	33.10	0	6.09	0
@1106__1980832	010	B	12/18/1980	00:19	124.3800	35.8550	0	50.0	0	SD	0	9.61	0	33.04	0	5.89	0
@1106__1980832	010	B	12/18/1980	00:19	124.3800	35.8550	0	75.0	0	SD	0	9.39	0	32.83	0	5.79	0
@1106__1980832	010	B	12/18/1980	00:19	124.3800	35.8550	0	84.0	0	SD	0	9.18	0	32.95	0	5.78	0
@1106__1980832	011	B	12/18/1980	05:00	124.3919	35.3350	0	0.0	0	SD	0	10.76	0	32.70	0	5.93	0
@1106__1980832	011	B	12/18/1980	05:00	124.3919	35.3350	0	10.0	0	SD	0	10.70	0	32.76	0	5.79	0
@1106__1980832	011	B	12/18/1980	05:00	124.3919	35.3350	0	20.0	0	SD	0	10.46	0	32.72	0	6.29	0
@1106__1980832	011	B	12/18/1980	05:00	124.3919	35.3350	0	30.0	0	SD	0	10.37	0	33.08	0	5.78	0
@1106__1980832	011	B	12/18/1980	05:00	124.3919	35.3350	0	50.0	0	SD	0	10.23	0	33.40	0	5.79	0
@1106__1980832	011	B	12/18/1980	05:00	124.3919	35.3350	0	75.0	0	SD	0	10.11	0	33.54	0	5.68	0
@1106__1980832	011	B	12/18/1980	05:00	124.3919	35.3350	0	87.0	0	SD	0	9.92	0	33.54	0	5.79	0
@1106__1980832	012	B	12/18/1980	06:49	124.5928	35.3350	0	0.0	0	SD	0	10.57	0	32.76	0	5.89	0
@1106__1980832	012	B	12/18/1980	06:49	124.5928	35.3350	0	10.0	0	SD	0	10.62	0	32.77	0	5.84	0
@1106__1980832	012	B	12/18/1980	06:49	124.5928	35.3350	0	20.0	0	SD	0	10.56	0	32.90	0	5.80	0
@1106__1980832	012	B	12/18/1980	06:49	124.5928	35.3350	0	30.0	0	SD	0	10.44	0	33.28	0	5.88	0
@1106__1980832	012	B	12/18/1980	06:49	124.5928	35.3350	0	50.0	0	SD	0	10.39	0	33.50	0	5.59	0
@1106__1980832	012	B	12/18/1980	06:49	124.5928	35.3350	0	75.0	0	SD	0	10.32	0	33.57	0	5.99	0
@1106__1980832	012	B	12/18/1980	06:49	124.5928	35.3350	0	88.0	0	SD	0	10.17	0	33.59	0	5.39	0
@1106__1980832	013	B	12/18/1980	08:45	124.7978	35.3350	0	0.0	0	SD	0	10.75	0	33.10	0	5.49	0
@1106__1980832	013	B	12/18/1980	08:45	124.7978	35.3350	0	10.0	0	SD	0	10.71	0	33.06	0	5.79	0
@1106__1980832	013	B	12/18/1980	08:45	124.7978	35.3350	0	20.0	0	SD	0	10.74	0	33.11	0	6.88	0
@1106__1980832	013	B	12/18/1980	08:45	124.7978	35.3350	0	30.0	0	SD	0	10.65	0	33.13	0	6.29	0
@1106__1980832	013	B	12/18/1980	08:45	124.7978	35.3350	0	50.0	0	SD	0	10.69	0	33.57	0	5.84	0
@1106__1980832	013	B	12/18/1980	08:45	124.7978	35.3350	0	75.0	0	SD	0	10.78	0	33.57	0	5.89	0
@1106__1980832	013	B	12/18/1980	08:45	124.7978	35.3350	0	85.0	0	SD	0	10.68	0	33.54	0	5.88	0
@1106__1980832	014	B	12/18/1980	10:34	125.0000	35.3350	0	0.0	0	SD	0	10.72	0	33.10	0	5.89	0
@1106__1980832	014	B	12/18/1980	10:34	125.0000	35.3350	0	10.0	0	SD	0	10.79	0	33.03	0	5.99	0
@1106__1980832	014	B	12/18/1980	10:34	125.0000	35.3350	0	20.0	0	SD	0	10.91	0	33.22	0	5.97	0
@1106__1980832	014	B	12/18/1980	10:34	125.0000	35.3350	0	30.0	0	SD	0	10.79	0	33.13	0	5.89	0
@1106__1980832	014	B	12/18/1980	10:34	125.0000	35.3350	0	50.0	0	SD	0	10.90	0	33.36	0	5.87	0
@1106__1980832	014	B	12/18/1980	10:34	125.0000	35.3350	0	79.0	0	SD	0	10.92	0	33.50	0	6.24	0
@1106__1980832	015	B	12/18/1980	12:25	125.2019	35.3350	0	0.0	0	SD	0	10.79	0	33.24	0	5.99	0
@1106__1980832	015	B	12/18/1980	12:25	125.2019	35.3350	0	10.0	0	SD	0	10.99	0	33.29	0	6.80	0
@1106__1980832	015	B	12/18/1980	12:25	125.2019	35.3350	0	20.0	0	SD	0	10.89	0	33.28	0	6.09	0
@1106__1980832	015	B	12/18/1980	12:25	125.2019	35.3350	0	30.0	0	SD	0	11.01	0	33.21	0	6.08	0
@1106__1980832	015	B	12/18/1980	12:25	125.2019	35.3350	0	50.0	0	SD	0	11.05	0	33.29	0	5.89	0
@1106__1980832	015	B	12/18/1980	12:25	125.2019	35.3350	0	68.0	0	SD	0	10.95	0	33.28	0	5.89	0
@1106__1980832	016	B	12/18/1980	14:10	125.4069	35.3350	0	0.0	0	SD	0	10.69	0	33.29	0	6.21	0
@1106__1980832	016	B	12/18/1980	14:10	125.4069	35.3350	0	10.0	0	SD	0	10.98	0	33.31	0	5.99	0
@1106__1980832	016	B	12/18/1980	14:10	125.4069	35.3350	0	20.0	0	SD	0	11.09	0	33.33	0	6.11	0
@1106__1980832	016	B	12/18/1980	14:10	125.4069	35.3350	0	30.0	0	SD	0	11.00	0	33.26	0	5.99	0
@1106__1980832	016	B	12/18/1980	14:10	125.4069	35.3350	0	50.0	0	SD	0	11.18	0	33.24	0	5.99	0
@1106__1980832	016	B	12/18/1980	14:10	125.4069	35.3350	0	68.0	0	SD	0	11.07	0	33.29	0	6.08	0
@1106__1980832	017	B	12/18/1980	16:00	125.6078	35.3350	0	0.0	0	SD	0	10.45	0	33.11	0	6.19	0
@1106__1980832	017	B	12/18/1980	16:00	125.6078	35.3350	0	10.0	0	SD	0	10.42	0	33.15	0	6.09	0
@1106__1980832	017	B	12/18/1980	16:00	125.6078	35.3350	0	20.0	0	SD	0	10.52	0	33.13	0	6.14	0
@1106__1980832	017	B	12/18/1980	16:00	125.6078	35.3350	0	30.0	0	SD	0	10.58	0	33.15	0	6.09	0
@1106__1980832	017	B	12/18/1980	16:00	125.6078	35.3350	0	57.0	0	SD	0	10.51	0	33.19	0	6.06	0
@1106__1980832	018	B	12/18/1980	17:45	125.8219	35.3350	0	0.0	0	SD	0	9.40	0	33.10	0	6.73	0
@1106__1980832	018	B	12/18/1980	17:45	125.8219	35.3350	0	10.0	0	SD	0	9.49	0	33.13	0	6.39	0
@1106__1980832	018	B	12/18/1980	17:45	125.8219	35.3350	0	20.0	0	SD	0	9.25	0	33.09	0	6.19	0
@1106__1980832	018	B	12/18/1980	17:45	125.8219	35.3350	0	26.0	0	SD	0	9.35	0	33.01	0	6.34	0
@1106__1980832	019	B	12/18/1980	22:49	125.7319	34.7169	0	0.0	0	SD	0	10.00	0	33.17	0	5.99	0
@1106__1980832	019	B	12/18/1980	22:49	125.7319	34.7169	0	10.0	0	SD	0	10.39	0	33.15	0	6.04	0
@1106__1980832	019	B	12/18/1980	22:49	125.7319	34.7169	0	20.0	0	SD	0	10.15	0	33.04	0	5.99	0
@1106__1980832	019	B	12/18/1980	22:49	125.7319	34.7169	0	30.0	0	SD	0	9.59	0	32.95	0	6.19	0
@1106__1980832	020	B	12/19/1980	00:30	125.5319	34.7169	0	0.0	0	SD	0	10.56	0	33.15	0	5.99	0
@1106__1980832	020	B	12/19/1980	00:30	125.5319	34.7169	0	10.0	0	SD	0	10.25	0	33.17	0	6.09	0
@1106__1980832	020	B	12/19/1980	00:30	125.5319	34.7169	0	20.0	0	SD	0	10.21	0	33.24	0	5.99	0
@1106__1980832	020	B	12/19/1980	00:30	125.5319	34.7169	0	30.0	0	SD	0	10.49	0	33.33	0	5.89	0
@1106__1980832	020	B	12/19/1980	00:30	125.5319	34.7169	0	50.0	0	SD	0	10.69	0	33.22	0	5.95	0
@1106__1980832	020	B	12/19/1980	00:30	125.5319	34.7169	0	72.0	0	SD	0	10.92	0	33.17	0	6.00	0
@1106__1980832	021	B	12/21/1980	09:19	125.3228	34.7169	0	0.0	0	SD	0	10.75	0	33.03	0	5.89	0
@1106__1980832	021	B	12/21/1980	09:19	125.3228	34.7169	0	10.0	0	SD	0	10.39	0	33.24	0	5.99	0
@1106__1980832	021	B	12/21/1980	09:19	125.3228	34.7169	0	20.0	0	SD	0	10.61	0	33.19	0	6.01	0
@1106__1980832	021	B	12/21/1980	09:19	125.3228	34.7169	0	30.0	0	SD	0	10.75	0	33.24	0	5.94	0
@1106__1980832	021	B	12/21/1980	09:19	125.3228	34.7169	0	50.0	0	SD	0	10.63	0	33.19	0	5.89	0
@1106__1980832	021	B	12/21/1980	09:19	125.3228	34.7169	0	75.0	0	SD	0	10.70	0	33.04	0	5.83	0
@1106__1980832	021	B	12/21/1980	09:19	125.3228	34.7169	0	88.0	0	SD	0	10.69	0	33.40	0	6.09	0
@1106__1980832	022	B	12/21/1980	12:00	125.0000	34.7169	0	0.0	0	SD	0	11.05	0	33.40	0	5.79	0
@1106__1980832	022	B	12/21/1980	12:00	125.0000	34.7169	0	10.0	0	SD	0	10.90	0	33.33	0	5.75	0
@1106__1980832	022	B	12/21/1980	12:00	125.0000	34.7169	0	20.0	0	SD	0	10.88	0	33.28	0	5.84	0
@1106__1980832	022	B	12/21/1980	12:00	125.0000	34.7169	0	30.0	0	SD	0	10.99	0	33.39	0	5.90	0
@1106__1980832	022	B	12/21/1980	12:00	125.0000	34.7169	0	50.0	0	SD	0	10.95	0	33.26	0	5.39	0
@1106__1980832	022	B	12/21/1980	12:00	125.0000	34.7169	0	75.0	0	SD	0	11.08	0	33.21	0	5.99	0
@1106__1980832	022	B	12/21/1980	12:00	125.0000	34.7169	0	85.0	0	SD	0	10.98	0	33.22	0	5.94	0
@1106__1980832	023	B	12/21/1980	13:55	124.7978	34.7169	0	0.0	0	SD	0	10.71	0	33.28	0	5.89	0
@1106__1980832	023	B	12/21/1980	13:55	124.7978	34.7169	0	10.0	0	SD	0	10.95	0	33.26	0	6.09	0
@1106__1980832	023	B	12/21/1980	13:55	124.7978	34.7169	0	20.0	0	SD	0	11.11	0	33.33	0	5.84	0
@1106__1980832	023	B	12/21/1980	13:55	124.7978	34.7169	0	30.0	0	SD	0	10.98	0	33.39	0	5.79	0
@1106__1980832	023	B	12/21/1980	13:55	124.7978	34.7169	0	50.0	0	SD	0	11.05	0	33.36	0	5.81	0
@1106__1980832	023	B	12/21/1980	13:55	124.7978	34.7169	0	75.0	0	SD	0	10.95	0	33.31	0	5.74	0
@1106__1980832	023	B	12/21/1980	13:55	124.7978	34.7169	0	89.0	0	SD	0	11.10	0	33.24	0	5.79	0
@1106__1980832	024	B	12/21/1980	15:45	124.5969	34.7169	0	0.0	0	SD	0	10.63	0	33.15	0	5.82	0
@1106__1980832	024	B	12/21/1980	15:45	124.5969	34.7169	0	10.0	0	SD	0	10.81	0	33.13	0	5.68	0
@1106__1980832	024	B	12/21/1980	15:45	124.5969	34.7169	0	20.0	0	SD	0	10.83	0	33.26	0	6.20	0
@1106__1980832	024	B	12/21/1980	15:45	124.5969	34.7169	0	30.0	0	SD	0	10.72	0	33.35	0	5.79	0
@1106__1980832	024	B	12/21/1980	15:45	124.5969	34.7169	0	50.0	0	SD	0	10.78	0	33.39	0	6.29	0
@1106__1980832	024	B	12/21/1980	15:45	124.5969	34.7169	0	75.0	0	SD	0	10.70	0	33.42	0	5.80	0
@1106__1980832	024	B	12/21/1980	15:45	124.5969	34.7169	0	85.0	0	SD	0	10.82	0	33.39	0	5.79	0
@1106__1980832	025	B	12/21/1980	17:34	124.3900	34.7169	0	0.0	0	SD	0	10.79	0	33.21	0	5.83	0
@1106__1980832	025	B	12/21/1980	17:34	124.3900	34.7169	0	10.0	0	SD	0	10.76	0	33.28	0	5.87	0
@1106__1980832	025	B	12/21/1980	17:34	124.3900	34.7169	0	20.0	0	SD	0	10.55	0	33.24	0	5.69	0
@1106__1980832	025	B	12/21/1980	17:34	124.3900	34.7169	0	30.0	0	SD	0	10.46	0	33.21	0	5.69	0
@1106__1980832	025	B	12/21/1980	17:34	124.3900	34.7169	0	50.0	0	SD	0	10.21	0	33.24	0	5.67	0
@1106__1980832	025	B	12/21/1980	17:34	124.3900	34.7169	0	79.0	0	SD	0	10.14	0	33.28	0	5.71	0
@1106__1980832	026	B	12/21/1980	23:00	124.4000	34.0919	0	0.0	0	SD	0	11.84	0	33.15	0	5.73	0
@1106__1980832	026	B	12/21/1980	23:00	124.4000	34.0919	0	10.0	0	SD	0	11.62	0	33.17	0	5.77	0
@1106__1980832	026	B	12/21/1980	23:00	124.4000	34.0919	0	20.0	0	SD	0	11.59	0	33.24	0	5.45	0
@1106__1980832	026	B	12/21/1980	23:00	124.4000	34.0919	0	30.0	0	SD	0	11.48	0	33.24	0	5.43	0
@1106__1980832	026	B	12/21/1980	23:00	124.4000	34.0919	0	50.0	0	SD	0	11.43	0	33.19	0	5.56	0
@1106__1980832	026	B	12/21/1980	23:00	124.4000	34.0919	0	75.0	0	SD	0	11.12	0	33.17	0	5.40	0
@1106__1980832	027	B	12/22/1980	00:45	124.6000	34.0919	0	0.0	0	SD	0	12.19	0	33.21	0	5.79	0
@1106__1980832	027	B	12/22/1980	00:45	124.6000	34.0919	0	10.0	0	SD	0	11.91	0	33.17	0	5.65	0
@1106__1980832	027	B	12/22/1980	00:45	124.6000	34.0919	0	20.0	0	SD	0	11.87	0	33.06	0	5.77	0
@1106__1980832	027	B	12/22/1980	00:45	124.6000	34.0919	0	30.0	0	SD	0	11.71	0	33.04	0	6.44	0
@1106__1980832	027	B	12/22/1980	00:45	124.6000	34.0919	0	50.0	0	SD	0	11.67	0	33.10	0	6.11	0
@1106__1980832	027	B	12/22/1980	00:45	124.6000	34.0919	0	80.0	0	SD	0	11.29	0	33.17	0	5.79	0
@1106__1980832	028	B	12/22/1980	02:34	124.8000	34.0919	0	0.0	0	SD	0	12.01	0	33.24	0	6.51	0
@1106__1980832	028	B	12/22/1980	02:34	124.8000	34.0919	0	10.0	0	SD	0	11.69	0	33.11	0	6.65	0
@1106__1980832	028	B	12/22/1980	02:34	124.8000	34.0919	0	20.0	0	SD	0	11.69	0	33.08	0	5.89	0
@1106__1980832	028	B	12/22/1980	02:34	124.8000	34.0919	0	30.0	0	SD	0	11.80	0	32.97	0	6.71	0
@1106__1980832	028	B	12/22/1980	02:34	124.8000	34.0919	0	50.0	0	SD	0	11.72	0	32.88	0	6.54	0
@1106__1980832	028	B	12/22/1980	02:34	124.8000	34.0919	0	75.0	0	SD	0	11.52	0	33.19	0	6.76	0
@1106__1980832	028	B	12/22/1980	02:34	124.8000	34.0919	0	89.0	0	SD	0	11.48	0	33.24	0	6.10	0
@1106__1980832	029	B	12/22/1980	04:25	125.0000	34.0919	0	0.0	0	SD	0	12.15	0	33.21	0	6.75	0
@1106__1980832	029	B	12/22/1980	04:25	125.0000	34.0919	0	10.0	0	SD	0	11.52	0	33.11	0	6.75	0
@1106__1980832	029	B	12/22/1980	04:25	125.0000	34.0919	0	20.0	0	SD	0	11.51	0	33.03	0	7.63	0
@1106__1980832	029	B	12/22/1980	04:25	125.0000	34.0919	0	30.0	0	SD	0	11.52	0	33.13	0	6.77	0
@1106__1980832	029	B	12/22/1980	04:25	125.0000	34.0919	0	50.0	0	SD	0	11.61	0	33.15	0	7.30	0
@1106__1980832	029	B	12/22/1980	04:25	125.0000	34.0919	0	75.0	0	SD	0	11.51	0	33.04	0	6.87	0
@1106__1980832	029	B	12/22/1980	04:25	125.0000	34.0919	0	86.0	0	SD	0	11.62	0	33.06	0	6.33	0
@1106__1980832	030	B	12/22/1980	07:00	125.3000	34.0678	0	0.0	0	SD	0	12.29	0	33.13	0	6.74	0
@1106__1980832	030	B	12/22/1980	07:00	125.3000	34.0678	0	10.0	0	SD	0	11.71	0	33.19	0	7.03	0
@1106__1980832	030	B	12/22/1980	07:00	125.3000	34.0678	0	20.0	0	SD	0	11.50	0	33.24	0	6.87	0
@1106__1980832	030	B	12/22/1980	07:00	125.3000	34.0678	0	30.0	0	SD	0	11.41	0	33.22	0	6.65	0
@1106__1980832	030	B	12/22/1980	07:00	125.3000	34.0678	0	50.0	0	SD	0	11.29	0	33.15	0	6.22	0
@1106__1980832	030	B	12/22/1980	07:00	125.3000	34.0678	0	75.0	0	SD	0	11.18	0	33.15	0	6.44	0
@1106__1980832	030	B	12/22/1980	07:00	125.3000	34.0678	0	99.0	0	SD	0	11.20	0	33.15	0	6.34	0
@1106__1980832	031	B	12/22/1980	08:49	125.5000	34.0428	0	0.0	0	SD	0	12.52	0	33.21	0	6.54	0
@1106__1980832	031	B	12/22/1980	08:49	125.5000	34.0428	0	10.0	0	SD	0	11.92	0	33.11	0	6.87	0
@1106__1980832	031	B	12/22/1980	08:49	125.5000	34.0428	0	20.0	0	SD	0	12.09	0	33.11	0	7.08	0
@1106__1980832	031	B	12/22/1980	08:49	125.5000	34.0428	0	30.0	0	SD	0	12.01	0	33.22	0	6.63	0
@1106__1980832	031	B	12/22/1980	08:49	125.5000	34.0428	0	50.0	0	SD	0	12.02	0	33.35	0	7.09	0
@1106__1980832	031	B	12/22/1980	08:49	125.5000	34.0428	0	75.0	0	SD	0	12.10	0	33.33	0	6.33	0
@1106__1980832	031	B	12/22/1980	08:49	125.5000	34.0428	0	85.0	0	SD	0	12.10	0	33.22	0	6.75	0
@1106__1980832	032	B	12/22/1980	10:45	125.7000	34.0219	0	0.0	0	SD	0	12.31	0	33.11	0	7.09	0
@1106__1980832	032	B	12/22/1980	10:45	125.7000	34.0219	0	10.0	0	SD	0	12.02	0	33.08	0	6.87	0
@1106__1980832	032	B	12/22/1980	10:45	125.7000	34.0219	0	20.0	0	SD	0	11.63	0	33.06	0	7.41	0
@1106__1980832	032	B	12/22/1980	10:45	125.7000	34.0219	0	30.0	0	SD	0	11.47	0	33.04	0	7.25	0
@1106__1980832	032	B	12/22/1980	10:45	125.7000	34.0219	0	50.0	0	SD	0	11.39	0	33.15	0	6.54	0
@1106__1980832	032	B	12/22/1980	10:45	125.7000	34.0219	0	80.0	0	SD	0	11.34	0	33.11	0	6.65	0
@1106__1980832	033	B	12/22/1980	12:30	125.9000	33.9969	0	0.0	0	SD	0	12.62	0	33.51	0	6.81	0
@1106__1980832	033	B	12/22/1980	12:30	125.9000	33.9969	0	10.0	0	SD	0	12.29	0	33.46	0	6.65	0
@1106__1980832	033	B	12/22/1980	12:30	125.9000	33.9969	0	20.0	0	SD	0	11.91	0	33.46	0	6.98	0
@1106__1980832	033	B	12/22/1980	12:30	125.9000	33.9969	0	30.0	0	SD	0	11.72	0	33.40	0	6.80	0
@1106__1980832	033	B	12/22/1980	12:30	125.9000	33.9969	0	50.0	0	SD	0	11.65	0	33.22	0	7.09	0
@1106__1980832	033	B	12/22/1980	12:30	125.9000	33.9969	0	69.0	0	SD	0	11.59	0	33.21	0	6.62	0
@1106__1980832	034	B	12/22/1980	14:19	126.1000	33.9750	0	0.0	0	SD	0	13.19	0	33.06	0	6.64	0
@1106__1980832	034	B	12/22/1980	14:19	126.1000	33.9750	0	10.0	0	SD	0	13.28	0	33.11	0	6.54	0
@1106__1980832	034	B	12/22/1980	14:19	126.1000	33.9750	0	20.0	0	SD	0	13.17	0	33.19	0	6.87	0
@1106__1980832	034	B	12/22/1980	14:19	126.1000	33.9750	0	30.0	0	SD	0	12.86	0	33.01	0	6.83	0
@1106__1980832	034	B	12/22/1980	14:19	126.1000	33.9750	0	50.0	0	SD	0	12.86	0	33.19	0	6.76	0
@1106__1980832	034	B	12/22/1980	14:19	126.1000	33.9750	0	83.0	0	SD	0	12.55	0	33.24	0	6.44	0
@1106__1981833	001	B	02/17/1981	21:34	126.2450	35.8550	0	0.0	0	SD	0	3.32	0	31.91	0
@1106__1981833	001	B	02/17/1981	21:34	126.2450	35.8550	0	10.0	0	SD	0	3.35	0	31.92	0
@1106__1981833	001	B	02/17/1981	21:34	126.2450	35.8550	0	20.0	0	SD	0	3.48	0	31.92	0
@1106__1981833	001	B	02/17/1981	21:34	126.2450	35.8550	0	27.0	0	SD	0	3.52	0	31.92	0
@1106__1981833	002	B	02/17/1981	23:19	126.0328	35.8550	0	0.0	0	SD	0	3.50	0	31.92	0
@1106__1981833	002	B	02/17/1981	23:19	126.0328	35.8550	0	10.0	0	SD	0	3.61	0	31.94	0
@1106__1981833	002	B	02/17/1981	23:19	126.0328	35.8550	0	20.0	0	SD	0	3.60	0	31.92	0
@1106__1981833	002	B	02/17/1981	23:19	126.0328	35.8550	0	30.0	0	SD	0	3.50	0	31.94	0
@1106__1981833	002	B	02/17/1981	23:19	126.0328	35.8550	0	41.0	0	SD	0	3.51	0	31.89	0
@1106__1981833	003	B	02/18/1981	01:00	125.8219	35.8550	0	0.0	0	SD	0	4.05	0	32.03	0
@1106__1981833	003	B	02/18/1981	01:00	125.8219	35.8550	0	10.0	0	SD	0	4.03	0	32.02	0
@1106__1981833	003	B	02/18/1981	01:00	125.8219	35.8550	0	20.0	0	SD	0	4.09	0	32.03	0
@1106__1981833	003	B	02/18/1981	01:00	125.8219	35.8550	0	30.0	0	SD	0	4.12	0	32.02	0
@1106__1981833	003	B	02/18/1981	01:00	125.8219	35.8550	0	50.0	0	SD	0	4.20	0	31.98	0
@1106__1981833	004	B	02/18/1981	02:45	125.6169	35.8550	0	0.0	0	SD	0	4.79	0	32.04	0
@1106__1981833	004	B	02/18/1981	02:45	125.6169	35.8550	0	10.0	0	SD	0	4.82	0	32.04	0
@1106__1981833	004	B	02/18/1981	02:45	125.6169	35.8550	0	20.0	0	SD	0	4.80	0	32.09	0
@1106__1981833	004	B	02/18/1981	02:45	125.6169	35.8550	0	30.0	0	SD	0	4.22	0	32.09	0
@1106__1981833	004	B	02/18/1981	02:45	125.6169	35.8550	0	56.0	0	SD	0	4.22	0	32.09	0
@1106__1981833	005	B	02/18/1981	04:30	125.4069	35.8550	0	0.0	0	SD	0	4.82	0	32.20	0
@1106__1981833	005	B	02/18/1981	04:30	125.4069	35.8550	0	10.0	0	SD	0	4.68	0	32.25	0
@1106__1981833	005	B	02/18/1981	04:30	125.4069	35.8550	0	20.0	0	SD	0	4.70	0	32.25	0
@1106__1981833	005	B	02/18/1981	04:30	125.4069	35.8550	0	30.0	0	SD	0	4.79	0	32.23	0
@1106__1981833	005	B	02/18/1981	04:30	125.4069	35.8550	0	50.0	0	SD	0	4.87	0	32.23	0
@1106__1981833	005	B	02/18/1981	04:30	125.4069	35.8550	0	68.0	0	SD	0	4.82	0	32.23	0
@1106__1981833	006	B	02/18/1981	06:19	125.2050	35.8550	0	0.0	0	SD	0	5.32	0	32.34	0
@1106__1981833	006	B	02/18/1981	06:19	125.2050	35.8550	0	10.0	0	SD	0	5.20	0	32.34	0
@1106__1981833	006	B	02/18/1981	06:19	125.2050	35.8550	0	20.0	0	SD	0	5.16	0	32.29	0
@1106__1981833	006	B	02/18/1981	06:19	125.2050	35.8550	0	30.0	0	SD	0	5.05	0	32.29	0
@1106__1981833	006	B	02/18/1981	06:19	125.2050	35.8550	0	50.0	0	SD	0	5.04	0	32.29	0
@1106__1981833	006	B	02/18/1981	06:19	125.2050	35.8550	0	61.0	0	SD	0	5.12	0	32.34	0
@1106__1981833	007	B	02/18/1981	08:04	125.0000	35.8550	0	0.0	0	SD	0	5.70	0	32.43	0
@1106__1981833	007	B	02/18/1981	08:04	125.0000	35.8550	0	10.0	0	SD	0	5.86	0	32.39	0
@1106__1981833	007	B	02/18/1981	08:04	125.0000	35.8550	0	20.0	0	SD	0	5.28	0	32.39	0
@1106__1981833	007	B	02/18/1981	08:04	125.0000	35.8550	0	30.0	0	SD	0	5.38	0	32.39	0
@1106__1981833	007	B	02/18/1981	08:04	125.0000	35.8550	0	50.0	0	SD	0	5.41	0	32.41	0
@1106__1981833	007	B	02/18/1981	08:04	125.0000	35.8550	0	66.0	0	SD	0	5.38	0	32.43	0
@1106__1981833	008	B	02/18/1981	09:55	124.7969	35.8550	0	0.0	0	SD	0	5.75	0	32.43	0
@1106__1981833	008	B	02/18/1981	09:55	124.7969	35.8550	0	10.0	0	SD	0	5.50	0	32.41	0
@1106__1981833	008	B	02/18/1981	09:55	124.7969	35.8550	0	20.0	0	SD	0	5.40	0	32.43	0
@1106__1981833	008	B	02/18/1981	09:55	124.7969	35.8550	0	30.0	0	SD	0	5.50	0	32.45	0
@1106__1981833	008	B	02/18/1981	09:55	124.7969	35.8550	0	50.0	0	SD	0	5.50	0	32.48	0
@1106__1981833	008	B	02/18/1981	09:55	124.7969	35.8550	0	80.0	0	SD	0	5.51	0	32.45	0
@1106__1981833	009	B	02/18/1981	11:40	124.5850	35.8550	0	0.0	0	SD	0	5.88	0	32.47	0
@1106__1981833	009	B	02/18/1981	11:40	124.5850	35.8550	0	10.0	0	SD	0	5.64	0	32.48	0
@1106__1981833	009	B	02/18/1981	11:40	124.5850	35.8550	0	20.0	0	SD	0	5.60	0	32.50	0
@1106__1981833	009	B	02/18/1981	11:40	124.5850	35.8550	0	30.0	0	SD	0	5.51	0	32.59	0
@1106__1981833	009	B	02/18/1981	11:40	124.5850	35.8550	0	50.0	0	SD	0	5.51	0	32.54	0
@1106__1981833	009	B	02/18/1981	11:40	124.5850	35.8550	0	80.0	0	SD	0	5.65	0	32.52	0
@1106__1981833	010	B	02/18/1981	13:34	124.3800	35.8550	0	0.0	0	SD	0	6.15	0	32.57	0
@1106__1981833	010	B	02/18/1981	13:34	124.3800	35.8550	0	10.0	0	SD	0	6.05	0	32.61	0
@1106__1981833	010	B	02/18/1981	13:34	124.3800	35.8550	0	20.0	0	SD	0	5.90	0	32.68	0
@1106__1981833	010	B	02/18/1981	13:34	124.3800	35.8550	0	30.0	0	SD	0	5.85	0	32.66	0
@1106__1981833	010	B	02/18/1981	13:34	124.3800	35.8550	0	50.0	0	SD	0	6.00	0	32.68	0
@1106__1981833	010	B	02/18/1981	13:34	124.3800	35.8550	0	75.0	0	SD	0	6.00	0	32.68	0
@1106__1981833	010	B	02/18/1981	13:34	124.3800	35.8550	0	85.0	0	SD	0	6.03	0	32.70	0
@1106__1981833	011	B	02/18/1981	18:15	124.3919	35.3350	0	0.0	0	SD	0	5.89	0	32.66	0
@1106__1981833	011	B	02/18/1981	18:15	124.3919	35.3350	0	10.0	0	SD	0	6.05	0	32.65	0
@1106__1981833	011	B	02/18/1981	18:15	124.3919	35.3350	0	20.0	0	SD	0	6.04	0	32.65	0
@1106__1981833	011	B	02/18/1981	18:15	124.3919	35.3350	0	30.0	0	SD	0	6.06	0	32.65	0
@1106__1981833	011	B	02/18/1981	18:15	124.3919	35.3350	0	50.0	0	SD	0	5.95	0	32.66	0
@1106__1981833	011	B	02/18/1981	18:15	124.3919	35.3350	0	75.0	0	SD	0	6.02	0	32.61	0
@1106__1981833	011	B	02/18/1981	18:15	124.3919	35.3350	0	87.0	0	SD	0	6.15	0	32.57	0
@1106__1981833	012	B	02/18/1981	20:04	124.5928	35.3350	0	0.0	0	SD	0	6.00	0	32.54	0
@1106__1981833	012	B	02/18/1981	20:04	124.5928	35.3350	0	10.0	0	SD	0	5.95	0	32.48	0
@1106__1981833	012	B	02/18/1981	20:04	124.5928	35.3350	0	20.0	0	SD	0	5.82	0	32.50	0
@1106__1981833	012	B	02/18/1981	20:04	124.5928	35.3350	0	30.0	0	SD	0	5.62	0	32.47	0
@1106__1981833	012	B	02/18/1981	20:04	124.5928	35.3350	0	50.0	0	SD	0	5.90	0	32.48	0
@1106__1981833	012	B	02/18/1981	20:04	124.5928	35.3350	0	75.0	0	SD	0	6.00	0	32.50	0
@1106__1981833	012	B	02/18/1981	20:04	124.5928	35.3350	0	87.0	0	SD	0	5.98	0	32.50	0
@1106__1981833	013	B	02/18/1981	22:00	124.7978	35.3350	0	0.0	0	SD	0	5.60	0	32.47	0
@1106__1981833	013	B	02/18/1981	22:00	124.7978	35.3350	0	10.0	0	SD	0	5.82	0	32.45	0
@1106__1981833	013	B	02/18/1981	22:00	124.7978	35.3350	0	20.0	0	SD	0	5.90	0	32.39	0
@1106__1981833	013	B	02/18/1981	22:00	124.7978	35.3350	0	30.0	0	SD	0	5.88	0	32.43	0
@1106__1981833	013	B	02/18/1981	22:00	124.7978	35.3350	0	50.0	0	SD	0	5.80	0	32.45	0
@1106__1981833	013	B	02/18/1981	22:00	124.7978	35.3350	0	75.0	0	SD	0	5.82	0	32.47	0
@1106__1981833	013	B	02/18/1981	22:00	124.7978	35.3350	0	84.0	0	SD	0	5.98	0	32.48	0
@1106__1981833	014	B	02/18/1981	23:49	125.0000	35.3350	0	0.0	0	SD	0	5.92	0	32.48	0
@1106__1981833	014	B	02/18/1981	23:49	125.0000	35.3350	0	10.0	0	SD	0	5.85	0	32.45	0
@1106__1981833	014	B	02/18/1981	23:49	125.0000	35.3350	0	20.0	0	SD	0	5.82	0	32.43	0
@1106__1981833	014	B	02/18/1981	23:49	125.0000	35.3350	0	30.0	0	SD	0	5.90	0	32.48	0
@1106__1981833	014	B	02/18/1981	23:49	125.0000	35.3350	0	50.0	0	SD	0	6.00	0	32.43	0
@1106__1981833	014	B	02/18/1981	23:49	125.0000	35.3350	0	79.0	0	SD	0	5.92	0	32.41	0
@1106__1981833	015	B	02/19/1981	01:40	125.2019	35.3350	0	0.0	0	SD	0	5.75	0	32.41	0
@1106__1981833	015	B	02/19/1981	01:40	125.2019	35.3350	0	10.0	0	SD	0	5.82	0	32.41	0
@1106__1981833	015	B	02/19/1981	01:40	125.2019	35.3350	0	20.0	0	SD	0	5.85	0	32.43	0
@1106__1981833	015	B	02/19/1981	01:40	125.2019	35.3350	0	30.0	0	SD	0	5.70	0	32.43	0
@1106__1981833	015	B	02/19/1981	01:40	125.2019	35.3350	0	50.0	0	SD	0	5.70	0	32.39	0
@1106__1981833	015	B	02/19/1981	01:40	125.2019	35.3350	0	70.0	0	SD	0	5.85	0	32.39	0
@1106__1981833	016	B	02/19/1981	03:25	125.4069	35.3350	0	0.0	0	SD	0	5.40	0	32.34	0
@1106__1981833	016	B	02/19/1981	03:25	125.4069	35.3350	0	10.0	0	SD	0	5.18	0	32.36	0
@1106__1981833	016	B	02/19/1981	03:25	125.4069	35.3350	0	20.0	0	SD	0	5.30	0	32.36	0
@1106__1981833	016	B	02/19/1981	03:25	125.4069	35.3350	0	30.0	0	SD	0	5.30	0	32.32	0
@1106__1981833	016	B	02/19/1981	03:25	125.4069	35.3350	0	50.0	0	SD	0	5.31	0	32.36	0
@1106__1981833	016	B	02/19/1981	03:25	125.4069	35.3350	0	68.0	0	SD	0	5.30	0	32.38	0
@1106__1981833	017	B	02/19/1981	05:15	125.6078	35.3350	0	0.0	0	SD	0	4.48	0	32.21	0
@1106__1981833	017	B	02/19/1981	05:15	125.6078	35.3350	0	10.0	0	SD	0	4.38	0	32.21	0
@1106__1981833	017	B	02/19/1981	05:15	125.6078	35.3350	0	20.0	0	SD	0	4.30	0	32.18	0
@1106__1981833	017	B	02/19/1981	05:15	125.6078	35.3350	0	30.0	0	SD	0	4.40	0	32.18	0
@1106__1981833	017	B	02/19/1981	05:15	125.6078	35.3350	0	55.0	0	SD	0	4.30	0	32.14	0
@1106__1981833	018	B	02/19/1981	06:55	125.8219	35.3350	0	0.0	0	SD	0	3.50	0	31.98	0
@1106__1981833	018	B	02/19/1981	06:55	125.8219	35.3350	0	10.0	0	SD	0	3.20	0	31.94	0
@1106__1981833	018	B	02/19/1981	06:55	125.8219	35.3350	0	20.0	0	SD	0	3.35	0	31.91	0
@1106__1981833	018	B	02/19/1981	06:55	125.8219	35.3350	0	26.0	0	SD	0	3.45	0	31.94	0
@1106__1981834	001	B	04/14/1981	05:15	126.2450	35.8550	0	0.0	0	SD	0	7.00	0	32.11	0
@1106__1981834	001	B	04/14/1981	05:15	126.2450	35.8550	0	10.0	0	SD	0	6.30	0	32.16	0
@1106__1981834	001	B	04/14/1981	05:15	126.2450	35.8550	0	20.0	0	SD	0	6.18	0	32.17	0
@1106__1981834	001	B	04/14/1981	05:15	126.2450	35.8550	0	25.0	0	SD	0	5.90	0	32.17	0
@1106__1981834	002	B	04/14/1981	06:55	126.0328	35.8550	0	0.0	0	SD	0	8.10	0	32.17	0
@1106__1981834	002	B	04/14/1981	06:55	126.0328	35.8550	0	10.0	0	SD	0	6.12	0	32.17	0
@1106__1981834	002	B	04/14/1981	06:55	126.0328	35.8550	0	20.0	0	SD	0	5.92	0	32.16	0
@1106__1981834	002	B	04/14/1981	06:55	126.0328	35.8550	0	30.0	0	SD	0	5.62	0	32.17	0
@1106__1981834	002	B	04/14/1981	06:55	126.0328	35.8550	0	40.0	0	SD	0	5.50	0	32.17	0
@1106__1981834	003	B	04/14/1981	08:34	125.8219	35.8550	0	0.0	0	SD	0	7.90	0	32.27	0
@1106__1981834	003	B	04/14/1981	08:34	125.8219	35.8550	0	10.0	0	SD	0	6.10	0	32.27	0
@1106__1981834	003	B	04/14/1981	08:34	125.8219	35.8550	0	20.0	0	SD	0	5.35	0	32.29	0
@1106__1981834	003	B	04/14/1981	08:34	125.8219	35.8550	0	30.0	0	SD	0	5.32	0	32.32	0
@1106__1981834	003	B	04/14/1981	08:34	125.8219	35.8550	0	48.0	0	SD	0	5.28	0	32.34	0
@1106__1981834	004	B	04/14/1981	10:19	125.6169	35.8550	0	0.0	0	SD	0	8.18	0	32.45	0
@1106__1981834	004	B	04/14/1981	10:19	125.6169	35.8550	0	10.0	0	SD	0	6.31	0	32.47	0
@1106__1981834	004	B	04/14/1981	10:19	125.6169	35.8550	0	20.0	0	SD	0	5.70	0	32.48	0
@1106__1981834	004	B	04/14/1981	10:19	125.6169	35.8550	0	30.0	0	SD	0	5.38	0	32.52	0
@1106__1981834	004	B	04/14/1981	10:19	125.6169	35.8550	0	55.0	0	SD	0	5.45	0	32.52	0
@1106__1981834	005	B	04/14/1981	12:00	125.4069	35.8550	0	0.0	0	SD	0	7.63	0	32.49	0
@1106__1981834	005	B	04/14/1981	12:00	125.4069	35.8550	0	10.0	0	SD	0	6.20	0	32.52	0
@1106__1981834	005	B	04/14/1981	12:00	125.4069	35.8550	0	20.0	0	SD	0	5.30	0	32.56	0
@1106__1981834	005	B	04/14/1981	12:00	125.4069	35.8550	0	30.0	0	SD	0	5.31	0	32.56	0
@1106__1981834	005	B	04/14/1981	12:00	125.4069	35.8550	0	50.0	0	SD	0	5.40	0	32.57	0
@1106__1981834	005	B	04/14/1981	12:00	125.4069	35.8550	0	65.0	0	SD	0	5.38	0	32.59	0
@1106__1981834	006	B	04/14/1981	13:45	125.2050	35.8550	0	0.0	0	SD	0	8.19	0	32.54	0
@1106__1981834	006	B	04/14/1981	13:45	125.2050	35.8550	0	10.0	0	SD	0	7.40	0	32.54	0
@1106__1981834	006	B	04/14/1981	13:45	125.2050	35.8550	0	20.0	0	SD	0	5.52	0	32.59	0
@1106__1981834	006	B	04/14/1981	13:45	125.2050	35.8550	0	30.0	0	SD	0	5.40	0	32.59	0
@1106__1981834	006	B	04/14/1981	13:45	125.2050	35.8550	0	50.0	0	SD	0	5.50	0	32.63	0
@1106__1981834	006	B	04/14/1981	13:45	125.2050	35.8550	0	60.0	0	SD	0	5.42	0	32.63	0
@1106__1981834	007	B	04/14/1981	15:30	125.0000	35.8550	0	0.0	0	SD	0	8.40	0	32.59	0
@1106__1981834	007	B	04/14/1981	15:30	125.0000	35.8550	0	10.0	0	SD	0	6.65	0	32.63	0
@1106__1981834	007	B	04/14/1981	15:30	125.0000	35.8550	0	20.0	0	SD	0	5.80	0	32.68	0
@1106__1981834	007	B	04/14/1981	15:30	125.0000	35.8550	0	30.0	0	SD	0	5.79	0	32.72	0
@1106__1981834	007	B	04/14/1981	15:30	125.0000	35.8550	0	50.0	0	SD	0	5.90	0	32.76	0
@1106__1981834	007	B	04/14/1981	15:30	125.0000	35.8550	0	65.0	0	SD	0	5.85	0	32.74	0
@1106__1981834	008	B	04/14/1981	17:19	124.7969	35.8550	0	0.0	0	SD	0	9.20	0	32.77	0
@1106__1981834	008	B	04/14/1981	17:19	124.7969	35.8550	0	10.0	0	SD	0	8.19	0	32.76	0
@1106__1981834	008	B	04/14/1981	17:19	124.7969	35.8550	0	20.0	0	SD	0	6.70	0	32.83	0
@1106__1981834	008	B	04/14/1981	17:19	124.7969	35.8550	0	30.0	0	SD	0	6.34	0	32.86	0
@1106__1981834	008	B	04/14/1981	17:19	124.7969	35.8550	0	50.0	0	SD	0	6.10	0	32.86	0
@1106__1981834	008	B	04/14/1981	17:19	124.7969	35.8550	0	80.0	0	SD	0	6.10	0	32.90	0
@1106__1981834	009	B	04/14/1981	19:04	124.5850	35.8550	0	0.0	0	SD	0	8.90	0	32.85	0
@1106__1981834	009	B	04/14/1981	19:04	124.5850	35.8550	0	10.0	0	SD	0	8.40	0	32.83	0
@1106__1981834	009	B	04/14/1981	19:04	124.5850	35.8550	0	20.0	0	SD	0	7.15	0	32.85	0
@1106__1981834	009	B	04/14/1981	19:04	124.5850	35.8550	0	30.0	0	SD	0	6.60	0	32.88	0
@1106__1981834	009	B	04/14/1981	19:04	124.5850	35.8550	0	50.0	0	SD	0	6.45	0	32.94	0
@1106__1981834	009	B	04/14/1981	19:04	124.5850	35.8550	0	80.0	0	SD	0	6.30	0	32.95	0
@1106__1981834	010	B	04/14/1981	20:55	124.3800	35.8550	0	0.0	0	SD	0	9.40	0	32.88	0
@1106__1981834	010	B	04/14/1981	20:55	124.3800	35.8550	0	10.0	0	SD	0	9.45	0	32.88	0
@1106__1981834	010	B	04/14/1981	20:55	124.3800	35.8550	0	20.0	0	SD	0	8.92	0	32.90	0
@1106__1981834	010	B	04/14/1981	20:55	124.3800	35.8550	0	30.0	0	SD	0	8.65	0	32.88	0
@1106__1981834	010	B	04/14/1981	20:55	124.3800	35.8550	0	50.0	0	SD	0	7.85	0	32.90	0
@1106__1981834	010	B	04/14/1981	20:55	124.3800	35.8550	0	75.0	0	SD	0	6.34	0	32.88	0
@1106__1981834	010	B	04/14/1981	20:55	124.3800	35.8550	0	83.0	0	SD	0	6.30	0	32.86	0
@1106__1981834	011	B	04/15/1981	01:30	124.3919	35.3350	0	0.0	0	SD	0	9.80	0	32.90	0
@1106__1981834	011	B	04/15/1981	01:30	124.3919	35.3350	0	10.0	0	SD	0	8.82	0	32.88	0
@1106__1981834	011	B	04/15/1981	01:30	124.3919	35.3350	0	20.0	0	SD	0	8.32	0	32.86	0
@1106__1981834	011	B	04/15/1981	01:30	124.3919	35.3350	0	30.0	0	SD	0	8.05	0	32.86	0
@1106__1981834	011	B	04/15/1981	01:30	124.3919	35.3350	0	50.0	0	SD	0	6.90	0	32.85	0
@1106__1981834	011	B	04/15/1981	01:30	124.3919	35.3350	0	75.0	0	SD	0	6.38	0	32.85	0
@1106__1981834	011	B	04/15/1981	01:30	124.3919	35.3350	0	85.0	0	SD	0	6.50	0	32.90	0
@1106__1981834	012	B	04/15/1981	03:19	124.5928	35.3350	0	0.0	0	SD	0	9.80	0	32.88	0
@1106__1981834	012	B	04/15/1981	03:19	124.5928	35.3350	0	10.0	0	SD	0	8.90	0	32.88	0
@1106__1981834	012	B	04/15/1981	03:19	124.5928	35.3350	0	20.0	0	SD	0	8.30	0	32.85	0
@1106__1981834	012	B	04/15/1981	03:19	124.5928	35.3350	0	30.0	0	SD	0	6.72	0	32.92	0
@1106__1981834	012	B	04/15/1981	03:19	124.5928	35.3350	0	50.0	0	SD	0	6.45	0	32.94	0
@1106__1981834	012	B	04/15/1981	03:19	124.5928	35.3350	0	75.0	0	SD	0	6.40	0	32.94	0
@1106__1981834	012	B	04/15/1981	03:19	124.5928	35.3350	0	87.0	0	SD	0	6.55	0	32.99	0
@1106__1981834	013	B	04/15/1981	05:15	124.7978	35.3350	0	0.0	0	SD	0	9.60	0	32.81	0
@1106__1981834	013	B	04/15/1981	05:15	124.7978	35.3350	0	10.0	0	SD	0	8.85	0	32.83	0
@1106__1981834	013	B	04/15/1981	05:15	124.7978	35.3350	0	20.0	0	SD	0	7.83	0	32.86	0
@1106__1981834	013	B	04/15/1981	05:15	124.7978	35.3350	0	30.0	0	SD	0	6.90	0	32.95	0
@1106__1981834	013	B	04/15/1981	05:15	124.7978	35.3350	0	50.0	0	SD	0	6.42	0	32.94	0
@1106__1981834	013	B	04/15/1981	05:15	124.7978	35.3350	0	75.0	0	SD	0	6.38	0	32.97	0
@1106__1981834	013	B	04/15/1981	05:15	124.7978	35.3350	0	83.0	0	SD	0	6.52	0	32.97	0
@1106__1981834	014	B	04/15/1981	07:04	125.0000	35.3350	0	0.0	0	SD	0	8.68	0	32.72	0
@1106__1981834	014	B	04/15/1981	07:04	125.0000	35.3350	0	10.0	0	SD	0	8.60	0	32.65	0
@1106__1981834	014	B	04/15/1981	07:04	125.0000	35.3350	0	20.0	0	SD	0	9.00	0	32.76	0
@1106__1981834	014	B	04/15/1981	07:04	125.0000	35.3350	0	30.0	0	SD	0	7.48	0	32.81	0
@1106__1981834	014	B	04/15/1981	07:04	125.0000	35.3350	0	50.0	0	SD	0	6.10	0	32.86	0
@1106__1981834	014	B	04/15/1981	07:04	125.0000	35.3350	0	77.0	0	SD	0	6.12	0	32.86	0
@1106__1981834	015	B	04/15/1981	08:55	125.2019	35.3350	0	0.0	0	SD	0	8.44	0	32.65	0
@1106__1981834	015	B	04/15/1981	08:55	125.2019	35.3350	0	10.0	0	SD	0	8.02	0	32.61	0
@1106__1981834	015	B	04/15/1981	08:55	125.2019	35.3350	0	20.0	0	SD	0	5.82	0	32.65	0
@1106__1981834	015	B	04/15/1981	08:55	125.2019	35.3350	0	30.0	0	SD	0	5.55	0	32.66	0
@1106__1981834	015	B	04/15/1981	08:55	125.2019	35.3350	0	50.0	0	SD	0	5.70	0	32.68	0
@1106__1981834	015	B	04/15/1981	08:55	125.2019	35.3350	0	70.0	0	SD	0	5.75	0	32.72	0
@1106__1981834	016	B	04/15/1981	10:40	125.4069	35.3350	0	0.0	0	SD	0	7.62	0	32.57	0
@1106__1981834	016	B	04/15/1981	10:40	125.4069	35.3350	0	10.0	0	SD	0	6.12	0	32.56	0
@1106__1981834	016	B	04/15/1981	10:40	125.4069	35.3350	0	20.0	0	SD	0	5.61	0	32.57	0
@1106__1981834	016	B	04/15/1981	10:40	125.4069	35.3350	0	30.0	0	SD	0	5.50	0	32.59	0
@1106__1981834	016	B	04/15/1981	10:40	125.4069	35.3350	0	50.0	0	SD	0	5.60	0	32.59	0
@1106__1981834	016	B	04/15/1981	10:40	125.4069	35.3350	0	67.0	0	SD	0	5.53	0	32.57	0
@1106__1981834	017	B	04/15/1981	12:30	125.6078	35.3350	0	0.0	0	SD	0	7.2	0	32.48	0
@1106__1981834	017	B	04/15/1981	12:30	125.6078	35.3350	0	10.0	0	SD	0	6.1	0	32.48	0
@1106__1981834	017	B	04/15/1981	12:30	125.6078	35.3350	0	20.0	0	SD	0	5.2	0	32.50	0
@1106__1981834	017	B	04/15/1981	12:30	125.6078	35.3350	0	30.0	0	SD	0	5.6	0	32.50	0
@1106__1981834	017	B	04/15/1981	12:30	125.6078	35.3350	0	57.0	0	SD	0	5.5	0	32.50	0
@1106__1981834	018	B	04/15/1981	14:10	125.8219	35.3350	0	0.0	0	SD	0	7.70	0	32.39	0
@1106__1981834	018	B	04/15/1981	14:10	125.8219	35.3350	0	10.0	0	SD	0	6.41	0	32.34	0
@1106__1981834	018	B	04/15/1981	14:10	125.8219	35.3350	0	20.0	0	SD	0	5.40	0	32.41	0
@1106__1981834	018	B	04/15/1981	14:10	125.8219	35.3350	0	25.0	0	SD	0	5.40	0	32.45	0
@1106__1981835	001	B	06/05/1981	15:04	126.2450	35.8550	0	0.0	0	SD	0	15.10	0	32.39	0
@1106__1981835	001	B	06/05/1981	15:04	126.2450	35.8550	0	10.0	0	SD	0	14.49	0	32.34	0
@1106__1981835	001	B	06/05/1981	15:04	126.2450	35.8550	0	20.0	0	SD	0	14.12	0	32.36	0
@1106__1981835	001	B	06/05/1981	15:04	126.2450	35.8550	0	25.0	0	SD	0	14.13	0	32.36	0
@1106__1981835	002	B	06/05/1981	16:45	126.0328	35.8550	0	0.0	0	SD	0	15.51	0	32.48	0
@1106__1981835	002	B	06/05/1981	16:45	126.0328	35.8550	0	10.0	0	SD	0	14.48	0	32.50	0
@1106__1981835	002	B	06/05/1981	16:45	126.0328	35.8550	0	20.0	0	SD	0	13.00	0	32.48	0
@1106__1981835	002	B	06/05/1981	16:45	126.0328	35.8550	0	30.0	0	SD	0	12.69	0	32.50	0
@1106__1981835	002	B	06/05/1981	16:45	126.0328	35.8550	0	43.0	0	SD	0	12.71	0	32.52	0
@1106__1981835	003	B	06/05/1981	18:25	125.8219	35.8550	0	0.0	0	SD	0	16.71	0	32.77	0
@1106__1981835	003	B	06/05/1981	18:25	125.8219	35.8550	0	10.0	0	SD	0	11.92	0	32.77	0
@1106__1981835	003	B	06/05/1981	18:25	125.8219	35.8550	0	20.0	0	SD	0	10.89	0	32.76	0
@1106__1981835	003	B	06/05/1981	18:25	125.8219	35.8550	0	30.0	0	SD	0	10.82	0	32.74	0
@1106__1981835	003	B	06/05/1981	18:25	125.8219	35.8550	0	50.0	0	SD	0	10.72	0	32.74	0
@1106__1981835	004	B	06/05/1981	20:10	125.6169	35.8550	0	0.0	0	SD	0	17.20		32.88	0
@1106__1981835	004	B	06/05/1981	20:10	125.6169	35.8550	0	10.0	0	SD	0	9.80		32.79	0
@1106__1981835	004	B	06/05/1981	20:10	125.6169	35.8550	0	20.0	0	SD	0	9.49	0	32.76	0
@1106__1981835	004	B	06/05/1981	20:10	125.6169	35.8550	0	30.0	0	SD	0	9.39	0	32.76	0
@1106__1981835	004	B	06/05/1981	20:10	125.6169	35.8550	0	55.0	0	SD	0	9.43	0	32.74	0
@1106__1981835	005	B	06/05/1981	21:49	125.4069	35.8550	0	0.0	0	SD	0	17.72	0	32.85	0
@1106__1981835	005	B	06/05/1981	21:49	125.4069	35.8550	0	10.0	0	SD	0	16.79		32.86	0
@1106__1981835	005	B	06/05/1981	21:49	125.4069	35.8550	0	20.0	0	SD	0	8.77		32.83	0
@1106__1981835	005	B	06/05/1981	21:49	125.4069	35.8550	0	30.0	0	SD	0	8.59	0	32.79	0
@1106__1981835	005	B	06/05/1981	21:49	125.4069	35.8550	0	50.0	0	SD	0	8.58	0	32.81	0
@1106__1981835	005	B	06/05/1981	21:49	125.4069	35.8550	0	65.0	0	SD	0	8.49	0	32.81	0
@1106__1981835	006	B	06/05/1981	23:40	125.2050	35.8550	0	0.0	0	SD	0	17.65	0	32.92	0
@1106__1981835	006	B	06/05/1981	23:40	125.2050	35.8550	0	10.0	0	SD	0	16.42		32.85	0
@1106__1981835	006	B	06/05/1981	23:40	125.2050	35.8550	0	20.0	0	SD	0	7.78		32.90	0
@1106__1981835	006	B	06/05/1981	23:40	125.2050	35.8550	0	30.0	0	SD	0	7.54	0	32.88	0
@1106__1981835	006	B	06/05/1981	23:40	125.2050	35.8550	0	50.0	0	SD	0	7.51	0	32.88	0
@1106__1981835	006	B	06/05/1981	23:40	125.2050	35.8550	0	60.0	0	SD	0	7.52	0	32.90	0
@1106__1981835	007	B	06/06/1981	01:25	125.0000	35.8550	0	0.0	0	SD	0	17.62	0	32.79	0
@1106__1981835	007	B	06/06/1981	01:25	125.0000	35.8550	0	10.0	0	SD	0	15.11		32.81	0
@1106__1981835	007	B	06/06/1981	01:25	125.0000	35.8550	0	20.0	0	SD	0	7.23		32.92	0
@1106__1981835	007	B	06/06/1981	01:25	125.0000	35.8550	0	30.0	0	SD	0	6.92	0	32.94	0
@1106__1981835	007	B	06/06/1981	01:25	125.0000	35.8550	0	50.0	0	SD	0	6.79	0	32.90	0
@1106__1981835	007	B	06/06/1981	01:25	125.0000	35.8550	0	63.0	0	SD	0	6.92	0	32.92	0
@1106__1981835	008	B	06/06/1981	03:04	124.7969	35.8550	0	0.0	0	SD	0	18.00	0	32.88	0
@1106__1981835	008	B	06/06/1981	03:04	124.7969	35.8550	0	10.0	0	SD	0	16.29		32.83	0
@1106__1981835	008	B	06/06/1981	03:04	124.7969	35.8550	0	20.0	0	SD	0	8.21		32.85	0
@1106__1981835	008	B	06/06/1981	03:04	124.7969	35.8550	0	30.0	0	SD	0	6.78	0	32.86	0
@1106__1981835	008	B	06/06/1981	03:04	124.7969	35.8550	0	50.0	0	SD	0	6.74	0	32.99	0
@1106__1981835	008	B	06/06/1981	03:04	124.7969	35.8550	0	78.0	0	SD	0	6.82	0	33.01	0
@1106__1981835	009	B	06/06/1981	04:49	124.5850	35.8550	0	0.0	0	SD	0	17.82	0	32.90	0
@1106__1981835	009	B	06/06/1981	04:49	124.5850	35.8550	0	10.0	0	SD	0	16.79	0	32.90	0
@1106__1981835	009	B	06/06/1981	04:49	124.5850	35.8550	0	20.0	0	SD	0	11.85	0	32.99	0
@1106__1981835	009	B	06/06/1981	04:49	124.5850	35.8550	0	30.0	0	SD	0	6.71	0	33.01	0
@1106__1981835	009	B	06/06/1981	04:49	124.5850	35.8550	0	50.0	0	SD	0	6.58	0	33.03	0
@1106__1981835	009	B	06/06/1981	04:49	124.5850	35.8550	0	80.0	0	SD	0	6.69	0	33.04	0
@1106__1981835	010	B	06/06/1981	06:40	124.3800	35.8550	0	0.0	0	SD	0	18.04	0	32.86	0
@1106__1981835	010	B	06/06/1981	06:40	124.3800	35.8550	0	10.0	0	SD	0	17.19	0	32.94	0
@1106__1981835	010	B	06/06/1981	06:40	124.3800	35.8550	0	20.0	0	SD	0	12.98	0	32.90	0
@1106__1981835	010	B	06/06/1981	06:40	124.3800	35.8550	0	30.0	0	SD	0	6.95	0	33.01	0
@1106__1981835	010	B	06/06/1981	06:40	124.3800	35.8550	0	50.0	0	SD	0	6.76	0	33.04	0
@1106__1981835	010	B	06/06/1981	06:40	124.3800	35.8550	0	75.0	0	SD	0	6.63	0	33.03	0
@1106__1981835	010	B	06/06/1981	06:40	124.3800	35.8550	0	85.0	0	SD	0	6.62	0	33.04	0
@1106__1981835	011	B	06/06/1981	11:19	124.3919	35.3350	0	0.0	0	SD	0	18.39	0	32.95	0
@1106__1981835	011	B	06/06/1981	11:19	124.3919	35.3350	0	10.0	0	SD	0	17.72	0	33.03	0
@1106__1981835	011	B	06/06/1981	11:19	124.3919	35.3350	0	20.0	0	SD	0	13.01	0	33.10	0
@1106__1981835	011	B	06/06/1981	11:19	124.3919	35.3350	0	30.0	0	SD	0	7.39	0	33.24	0
@1106__1981835	011	B	06/06/1981	11:19	124.3919	35.3350	0	50.0	0	SD	0	7.00	0	33.17	0
@1106__1981835	011	B	06/06/1981	11:19	124.3919	35.3350	0	75.0	0	SD	0	6.89	0	33.13	0
@1106__1981835	011	B	06/06/1981	11:19	124.3919	35.3350	0	85.0	0	SD	0	6.98	0	33.15	0
@1106__1981835	012	B	06/06/1981	13:10	124.5928	35.3350	0	0.0	0	SD	0	18.42	0	33.10	0
@1106__1981835	012	B	06/06/1981	13:10	124.5928	35.3350	0	10.0	0	SD	0	18.00	0	33.04	0
@1106__1981835	012	B	06/06/1981	13:10	124.5928	35.3350	0	20.0	0	SD	0	12.41	0	33.08	0
@1106__1981835	012	B	06/06/1981	13:10	124.5928	35.3350	0	30.0	0	SD	0	8.79	0	33.11	0
@1106__1981835	012	B	06/06/1981	13:10	124.5928	35.3350	0	50.0	0	SD	0	6.99	0	33.18	0
@1106__1981835	012	B	06/06/1981	13:10	124.5928	35.3350	0	75.0	0	SD	0	6.92	0	33.21	0
@1106__1981835	012	B	06/06/1981	13:10	124.5928	35.3350	0	85.0	0	SD	0	6.91	0	33.17	0
@1106__1981835	013	B	06/06/1981	15:04	124.7978	35.3350	0	0.0	0	SD	0	18.90	0	33.06	0
@1106__1981835	013	B	06/06/1981	15:04	124.7978	35.3350	0	10.0	0	SD	0	17.12	0	33.03	0
@1106__1981835	013	B	06/06/1981	15:04	124.7978	35.3350	0	20.0	0	SD	0	12.45	0	33.04	0
@1106__1981835	013	B	06/06/1981	15:04	124.7978	35.3350	0	30.0	0	SD	0	7.69	0	33.11	0
@1106__1981835	013	B	06/06/1981	15:04	124.7978	35.3350	0	50.0	0	SD	0	6.95	0	33.06	0
@1106__1981835	013	B	06/06/1981	15:04	124.7978	35.3350	0	75.0	0	SD	0	6.89	0	33.08	0
@1106__1981835	013	B	06/06/1981	15:04	124.7978	35.3350	0	85.0	0	SD	0	6.85	0	33.13	0
@1106__1981835	014	B	06/06/1981	16:55	125.0000	35.3350	0	0.0	0	SD	0	18.35	0	33.01	0
@1106__1981835	014	B	06/06/1981	16:55	125.0000	35.3350	0	10.0	0	SD	0	16.45	0	32.94	0
@1106__1981835	014	B	06/06/1981	16:55	125.0000	35.3350	0	20.0	0	SD	0	10.12	0	33.06	0
@1106__1981835	014	B	06/06/1981	16:55	125.0000	35.3350	0	30.0	0	SD	0	7.34	0	33.04	0
@1106__1981835	014	B	06/06/1981	16:55	125.0000	35.3350	0	50.0	0	SD	0	7.29	0	33.03	0
@1106__1981835	014	B	06/06/1981	16:55	125.0000	35.3350	0	78.0	0	SD	0	7.19	0	33.03	0
@1106__1981835	015	B	06/06/1981	18:45	125.2019	35.3350	0	0.0	0	SD	0	18.21	0	32.95	0
@1106__1981835	015	B	06/06/1981	18:45	125.2019	35.3350	0	10.0	0	SD	0	17.89	0	32.94	0
@1106__1981835	015	B	06/06/1981	18:45	125.2019	35.3350	0	20.0	0	SD	0	11.31	0	33.06	0
@1106__1981835	015	B	06/06/1981	18:45	125.2019	35.3350	0	30.0	0	SD	0	8.32	0	33.08	0
@1106__1981835	015	B	06/06/1981	18:45	125.2019	35.3350	0	50.0	0	SD	0	7.71	0	33.10	0
@1106__1981835	015	B	06/06/1981	18:45	125.2019	35.3350	0	67.0	0	SD	0	7.62	0	33.08	0
@1106__1981835	016	B	06/06/1981	20:30	125.4069	35.3350	0	0.0	0	SD	0	18.05	0	32.97	0
@1106__1981835	016	B	06/06/1981	20:30	125.4069	35.3350	0	10.0	0	SD	0	16.22		33.04	0
@1106__1981835	016	B	06/06/1981	20:30	125.4069	35.3350	0	20.0	0	SD	0	8.98		33.11	0
@1106__1981835	016	B	06/06/1981	20:30	125.4069	35.3350	0	30.0	0	SD	0	8.72	0	33.04	0
@1106__1981835	016	B	06/06/1981	20:30	125.4069	35.3350	0	50.0	0	SD	0	8.44	0	33.03	0
@1106__1981835	016	B	06/06/1981	20:30	125.4069	35.3350	0	68.0	0	SD	0	8.44	0	33.04	0
@1106__1981835	017	B	06/06/1981	22:19	125.6078	35.3350	0	0.0	0	SD	0	18.10	0	32.94	0
@1106__1981835	017	B	06/06/1981	22:19	125.6078	35.3350	0	10.0	0	SD	0	13.45	0	32.99	0
@1106__1981835	017	B	06/06/1981	22:19	125.6078	35.3350	0	20.0	0	SD	0	9.91	0	32.97	0
@1106__1981835	017	B	06/06/1981	22:19	125.6078	35.3350	0	30.0	0	SD	0	9.29	0	32.94	0
@1106__1981835	017	B	06/06/1981	22:19	125.6078	35.3350	0	56.0	0	SD	0	8.62	0	32.95	0
@1106__1981835	018	B	06/07/1981	00:00	125.8219	35.3350	0	0.0	0	SD	0	17.09	0	32.86	0
@1106__1981835	018	B	06/07/1981	00:00	125.8219	35.3350	0	10.0	0	SD	0	14.35	0	32.85	0
@1106__1981835	018	B	06/07/1981	00:00	125.8219	35.3350	0	20.0	0	SD	0	13.90	0	32.92	0
@1106__1981835	018	B	06/07/1981	00:00	125.8219	35.3350	0	25.0	0	SD	0	11.28	0	32.97	0
@1106__1981836	001	B	08/09/1981	10:45	126.2450	35.8550	0	0.0	0	SD	0	24.10	0	31.82	0
@1106__1981836	001	B	08/09/1981	10:45	126.2450	35.8550	0	10.0	0	SD	0	22.93	0	31.89	0
@1106__1981836	001	B	08/09/1981	10:45	126.2450	35.8550	0	20.0	0	SD	0	22.32	0	31.91	0
@1106__1981836	001	B	08/09/1981	10:45	126.2450	35.8550	0	26.0	0	SD	0	22.25	0	32.04	0
@1106__1981836	002	B	08/09/1981	12:25	126.0328	35.8550	0	0.0	0	SD	0	24.28	0	32.16	0
@1106__1981836	002	B	08/09/1981	12:25	126.0328	35.8550	0	10.0	0	SD	0	23.85	0	32.20	0
@1106__1981836	002	B	08/09/1981	12:25	126.0328	35.8550	0	20.0	0	SD	0	22.20	0	32.20	0
@1106__1981836	002	B	08/09/1981	12:25	126.0328	35.8550	0	30.0	0	SD	0	19.02	0	32.39	0
@1106__1981836	002	B	08/09/1981	12:25	126.0328	35.8550	0	40.0	0	SD	0	18.75	0	32.45	0
@1106__1981836	003	B	08/09/1981	14:04	125.8219	35.8550	0	0.0	0	SD	0	25.60	0	32.29	0
@1106__1981836	003	B	08/09/1981	14:04	125.8219	35.8550	0	10.0	0	SD	0	22.61	0	32.23	0
@1106__1981836	003	B	08/09/1981	14:04	125.8219	35.8550	0	20.0	0	SD	0	20.30	0	32.29	0
@1106__1981836	003	B	08/09/1981	14:04	125.8219	35.8550	0	30.0	0	SD	0	18.43	0	32.48	0
@1106__1981836	003	B	08/09/1981	14:04	125.8219	35.8550	0	52.0	0	SD	0	17.23	0	32.56	0
@1106__1981836	004	B	08/09/1981	15:49	125.6169	35.8550	0	0.0	0	SD	0	26.00	0	32.34	0
@1106__1981836	004	B	08/09/1981	15:49	125.6169	35.8550	0	10.0	0	SD	0	21.70	0	32.32	0
@1106__1981836	004	B	08/09/1981	15:49	125.6169	35.8550	0	20.0	0	SD	0	17.52	0	32.50	0
@1106__1981836	004	B	08/09/1981	15:49	125.6169	35.8550	0	30.0	0	SD	0	16.50	0	32.61	0
@1106__1981836	004	B	08/09/1981	15:49	125.6169	35.8550	0	53.0	0	SD	0	16.05	0	32.65	0
@1106__1981836	005	B	08/09/1981	17:30	125.4069	35.8550	0	0.0	0	SD	0	25.78	0	32.27	0
@1106__1981836	005	B	08/09/1981	17:30	125.4069	35.8550	0	10.0	0	SD	0	24.10		32.29	0
@1106__1981836	005	B	08/09/1981	17:30	125.4069	35.8550	0	20.0	0	SD	0	15.35		32.70	0
@1106__1981836	005	B	08/09/1981	17:30	125.4069	35.8550	0	30.0	0	SD	0	15.00	0	32.74	0
@1106__1981836	005	B	08/09/1981	17:30	125.4069	35.8550	0	50.0	0	SD	0	14.68	0	32.77	0
@1106__1981836	005	B	08/09/1981	17:30	125.4069	35.8550	0	64.0	0	SD	0	13.68	0	32.83	0
@1106__1981836	006	B	08/09/1981	19:19	125.2050	35.8550	0	0.0	0	SD	0	25.78	0	32.32	0
@1106__1981836	006	B	08/09/1981	19:19	125.2050	35.8550	0	10.0	0	SD	0	25.10		32.29	0
@1106__1981836	006	B	08/09/1981	19:19	125.2050	35.8550	0	20.0	0	SD	0	16.00		32.74	0
@1106__1981836	006	B	08/09/1981	19:19	125.2050	35.8550	0	30.0	0	SD	0	12.50	0	32.83	0
@1106__1981836	006	B	08/09/1981	19:19	125.2050	35.8550	0	50.0	0	SD	0	12.55	0	32.88	0
@1106__1981836	006	B	08/09/1981	19:19	125.2050	35.8550	0	62.0	0	SD	0	12.42	0	32.88	0
@1106__1981836	007	B	08/09/1981	21:04	125.0000	35.8550	0	0.0	0	SD	0	26.40	0	32.07	0
@1106__1981836	007	B	08/09/1981	21:04	125.0000	35.8550	0	10.0	0	SD	0	25.75		32.14	0
@1106__1981836	007	B	08/09/1981	21:04	125.0000	35.8550	0	20.0	0	SD	0	16.60		32.65	0
@1106__1981836	007	B	08/09/1981	21:04	125.0000	35.8550	0	30.0	0	SD	0	13.90	0	32.74	0
@1106__1981836	007	B	08/09/1981	21:04	125.0000	35.8550	0	50.0	0	SD	0	12.00	0	32.86	0
@1106__1981836	007	B	08/09/1981	21:04	125.0000	35.8550	0	63.0	0	SD	0	11.85	0	32.90	0
@1106__1981836	008	B	08/09/1981	22:55	124.7969	35.8550	0	0.0	0	SD	0	26.42	0	32.02	0
@1106__1981836	008	B	08/09/1981	22:55	124.7969	35.8550	0	10.0	0	SD	0	26.20		31.92	0
@1106__1981836	008	B	08/09/1981	22:55	124.7969	35.8550	0	20.0	0	SD	0	18.15		32.52	0
@1106__1981836	008	B	08/09/1981	22:55	124.7969	35.8550	0	30.0	0	SD	0	12.88	0	32.74	0
@1106__1981836	008	B	08/09/1981	22:55	124.7969	35.8550	0	50.0	0	SD	0	11.42	0	32.86	0
@1106__1981836	008	B	08/09/1981	22:55	124.7969	35.8550	0	77.0	0	SD	0	10.55	0	32.88	0
@1106__1981836	009	B	08/10/1981	00:40	124.5850	35.8550	0	0.0	0	SD	0	26.71	0	31.98	0
@1106__1981836	009	B	08/10/1981	00:40	124.5850	35.8550	0	10.0	0	SD	0	26.60		31.92	0
@1106__1981836	009	B	08/10/1981	00:40	124.5850	35.8550	0	20.0	0	SD	0	16.89		32.56	0
@1106__1981836	009	B	08/10/1981	00:40	124.5850	35.8550	0	30.0	0	SD	0	13.20	0	32.77	0
@1106__1981836	009	B	08/10/1981	00:40	124.5850	35.8550	0	50.0	0	SD	0	9.77	0	32.92	0
@1106__1981836	009	B	08/10/1981	00:40	124.5850	35.8550	0	78.0	0	SD	0	9.40	0	32.86	0
@1106__1981836	010	B	08/10/1981	02:19	124.3800	35.8550	0	0.0	0	SD	0	26.90	0	32.00	0
@1106__1981836	010	B	08/10/1981	02:19	124.3800	35.8550	0	10.0	0	SD	0	26.62		31.89	0
@1106__1981836	010	B	08/10/1981	02:19	124.3800	35.8550	0	20.0	0	SD	0	19.60		32.50	0
@1106__1981836	010	B	08/10/1981	02:19	124.3800	35.8550	0	30.0	0	SD	0	14.10	0	32.70	0
@1106__1981836	010	B	08/10/1981	02:19	124.3800	35.8550	0	50.0	0	SD	0	10.82	0	32.81	0
@1106__1981836	010	B	08/10/1981	02:19	124.3800	35.8550	0	75.0	0	SD	0	9.90	0	32.88	0
@1106__1981836	010	B	08/10/1981	02:19	124.3800	35.8550	0	83.0	0	SD	0	9.40	0	32.88	0
@1106__1981836	011	B	08/10/1981	07:00	124.3919	35.3350	0	0.0	0	SD	0	26.00	4	31.89	4
@1106__1981836	011	B	08/10/1981	07:00	124.3919	35.3350	0	10.0	0	SD	0	26.72	4	31.74	4
@1106__1981836	011	B	08/10/1981	07:00	124.3919	35.3350	0	20.0	0	SD	0	20.12		32.36	0
@1106__1981836	011	B	08/10/1981	07:00	124.3919	35.3350	0	30.0	0	SD	0	9.42		32.79	0
@1106__1981836	011	B	08/10/1981	07:00	124.3919	35.3350	0	50.0	0	SD	0	8.70	0	32.90	0
@1106__1981836	011	B	08/10/1981	07:00	124.3919	35.3350	0	75.0	0	SD	0	8.44	0	32.88	0
@1106__1981836	011	B	08/10/1981	07:00	124.3919	35.3350	0	85.0	0	SD	0	7.90	0	32.86	0
@1106__1981836	012	B	08/10/1981	08:49	124.5928	35.3350	0	0.0	0	SD	0	27.00	0	32.02	0
@1106__1981836	012	B	08/10/1981	08:49	124.5928	35.3350	0	10.0	0	SD	0	26.95		31.89	0
@1106__1981836	012	B	08/10/1981	08:49	124.5928	35.3350	0	20.0	0	SD	0	19.60		32.38	0
@1106__1981836	012	B	08/10/1981	08:49	124.5928	35.3350	0	30.0	0	SD	0	11.95		32.72	0
@1106__1981836	012	B	08/10/1981	08:49	124.5928	35.3350	0	50.0	0	SD	0	8.70	0	32.88	0
@1106__1981836	012	B	08/10/1981	08:49	124.5928	35.3350	0	75.0	0	SD	0	8.44	0	32.90	0
@1106__1981836	012	B	08/10/1981	08:49	124.5928	35.3350	0	85.0	0	SD	0	7.88	0	32.86	0
@1106__1981836	013	B	08/10/1981	10:45	124.7978	35.3350	0	0.0	0	SD	0	27.00	0	32.27	0
@1106__1981836	013	B	08/10/1981	10:45	124.7978	35.3350	0	10.0	0	SD	0	27.00	0	32.14	0
@1106__1981836	013	B	08/10/1981	10:45	124.7978	35.3350	0	20.0	0	SD	0	23.20		32.20	0
@1106__1981836	013	B	08/10/1981	10:45	124.7978	35.3350	0	30.0	0	SD	0	13.42		32.59	0
@1106__1981836	013	B	08/10/1981	10:45	124.7978	35.3350	0	50.0	0	SD	0	9.62	0	32.83	0
@1106__1981836	013	B	08/10/1981	10:45	124.7978	35.3350	0	75.0	0	SD	0	8.40	0	32.86	0
@1106__1981836	013	B	08/10/1981	10:45	124.7978	35.3350	0	85.0	0	SD	0	8.12	0	32.85	0
@1106__1981836	014	B	08/10/1981	12:34	125.0000	35.3350	0	0.0	0	SD	0	26.70	0	32.29	0
@1106__1981836	014	B	08/10/1981	12:34	125.0000	35.3350	0	10.0	0	SD	0	24.78	0	32.21	0
@1106__1981836	014	B	08/10/1981	12:34	125.0000	35.3350	0	20.0	0	SD	0	20.50		32.23	0
@1106__1981836	014	B	08/10/1981	12:34	125.0000	35.3350	0	30.0	0	SD	0	13.48		32.56	0
@1106__1981836	014	B	08/10/1981	12:34	125.0000	35.3350	0	50.0	0	SD	0	9.90	0	32.83	0
@1106__1981836	014	B	08/10/1981	12:34	125.0000	35.3350	0	80.0	0	SD	0	9.40	0	32.85	0
@1106__1981836	015	B	08/10/1981	14:25	125.2019	35.3350	0	0.0	0	SD	0	26.12	0	32.27	0
@1106__1981836	015	B	08/10/1981	14:25	125.2019	35.3350	0	10.0	0	SD	0	23.00	0	32.36	0
@1106__1981836	015	B	08/10/1981	14:25	125.2019	35.3350	0	20.0	0	SD	0	16.88	0	32.36	0
@1106__1981836	015	B	08/10/1981	14:25	125.2019	35.3350	0	30.0	0	SD	0	13.45	0	32.59	0
@1106__1981836	015	B	08/10/1981	14:25	125.2019	35.3350	0	50.0	0	SD	0	11.53	0	32.76	0
@1106__1981836	015	B	08/10/1981	14:25	125.2019	35.3350	0	65.0	0	SD	0	11.24	0	32.77	0
@1106__1981836	016	B	08/10/1981	16:10	125.4069	35.3350	0	0.0	0	SD	0	26.15	0	32.20	0
@1106__1981836	016	B	08/10/1981	16:10	125.4069	35.3350	0	10.0	0	SD	0	23.02	0	32.16	0
@1106__1981836	016	B	08/10/1981	16:10	125.4069	35.3350	0	20.0	0	SD	0	17.20	0	32.38	0
@1106__1981836	016	B	08/10/1981	16:10	125.4069	35.3350	0	30.0	0	SD	0	15.80	0	32.56	0
@1106__1981836	016	B	08/10/1981	16:10	125.4069	35.3350	0	50.0	0	SD	0	14.10	0	32.61	0
@1106__1981836	016	B	08/10/1981	16:10	125.4069	35.3350	0	65.0	0	SD	0	13.15	0	32.66	0
@1106__1981836	017	B	08/10/1981	18:00	125.6078	35.3350	0	0.0	0	SD	0	26.10	0	32.21	0
@1106__1981836	017	B	08/10/1981	18:00	125.6078	35.3350	0	10.0	0	SD	0	20.50	0	32.21	0
@1106__1981836	017	B	08/10/1981	18:00	125.6078	35.3350	0	20.0	0	SD	0	17.55	0	32.43	0
@1106__1981836	017	B	08/10/1981	18:00	125.6078	35.3350	0	30.0	0	SD	0	16.30	0	32.54	0
@1106__1981836	017	B	08/10/1981	18:00	125.6078	35.3350	0	50.0	0	SD	0	16.12	0	32.52	0
@1106__1981836	018	B	08/10/1981	19:45	125.8219	35.3350	0	0.0	0	SD	0	23.80	0	32.23	0
@1106__1981836	018	B	08/10/1981	19:45	125.8219	35.3350	0	10.0	0	SD	0	19.05	0	32.25	0
@1106__1981836	018	B	08/10/1981	19:45	125.8219	35.3350	0	20.0	0	SD	0	18.40	0	32.34	0
@1106__1981836	018	B	08/10/1981	19:45	125.8219	35.3350	0	25.0	0	SD	0	18.45	0	32.34	0
@1106__1981837	001	B	10/12/1981	15:10	126.2450	35.8550	0	0.0	0	SD	0	18.29	0	31.74	0
@1106__1981837	001	B	10/12/1981	15:10	126.2450	35.8550	0	10.0	0	SD	0	18.19	0	31.94	0
@1106__1981837	001	B	10/12/1981	15:10	126.2450	35.8550	0	20.0	0	SD	0	18.02	0	31.73	0
@1106__1981837	001	B	10/12/1981	15:10	126.2450	35.8550	0	26.0	0	SD	0	17.83	0	31.83	0
@1106__1981837	002	B	10/12/1981	16:49	126.0328	35.8550	0	0.0	0	SD	0	18.98	0	31.92	0
@1106__1981837	002	B	10/12/1981	16:49	126.0328	35.8550	0	10.0	0	SD	0	17.68	0	31.98	0
@1106__1981837	002	B	10/12/1981	16:49	126.0328	35.8550	0	20.0	0	SD	0	17.50	0	32.02	0
@1106__1981837	002	B	10/12/1981	16:49	126.0328	35.8550	0	30.0	0	SD	0	16.69	0	32.18	0
@1106__1981837	002	B	10/12/1981	16:49	126.0328	35.8550	0	43.0	0	SD	0	16.62	0	32.18	0
@1106__1981837	003	B	10/12/1981	18:30	125.8219	35.8550	0	0.0	0	SD	0	18.09	0	31.98	0
@1106__1981837	003	B	10/12/1981	18:30	125.8219	35.8550	0	10.0	0	SD	0	17.82	0	32.29	0
@1106__1981837	003	B	10/12/1981	18:30	125.8219	35.8550	0	20.0	0	SD	0	16.55	0	32.29	0
@1106__1981837	003	B	10/12/1981	18:30	125.8219	35.8550	0	30.0	0	SD	0	15.91	0	32.39	0
@1106__1981837	003	B	10/12/1981	18:30	125.8219	35.8550	0	50.0	0	SD	0	15.61	0	32.32	0
@1106__1981837	004	B	10/12/1981	20:15	125.6169	35.8550	0	0.0	0	SD	0	18.65	0	32.18	0
@1106__1981837	004	B	10/12/1981	20:15	125.6169	35.8550	0	10.0	0	SD	0	18.29	0	32.18	0
@1106__1981837	004	B	10/12/1981	20:15	125.6169	35.8550	0	20.0	0	SD	0	17.51	0	32.20	0
@1106__1981837	004	B	10/12/1981	20:15	125.6169	35.8550	0	30.0	0	SD	0	14.59	0	32.41	0
@1106__1981837	004	B	10/12/1981	20:15	125.6169	35.8550	0	53.0	0	SD	0	14.51	0	32.45	0
@1106__1981837	005	B	10/12/1981	22:00	125.4069	35.8550	0	0.0	0	SD	0	18.55	0	32.11	0
@1106__1981837	005	B	10/12/1981	22:00	125.4069	35.8550	0	10.0	0	SD	0	18.29	0	32.09	0
@1106__1981837	005	B	10/12/1981	22:00	125.4069	35.8550	0	20.0	0	SD	0	18.38	0	32.21	0
@1106__1981837	005	B	10/12/1981	22:00	125.4069	35.8550	0	30.0	0	SD	0	18.14	0	32.29	0
@1106__1981837	005	B	10/12/1981	22:00	125.4069	35.8550	0	50.0	0	SD	0	14.89	0	32.57	0
@1106__1981837	005	B	10/12/1981	22:00	125.4069	35.8550	0	68.0	0	SD	0	13.02	0	32.63	0
@1106__1981837	006	B	10/12/1981	23:49	125.2050	35.8550	0	0.0	0	SD	0	18.46	0	32.25	0
@1106__1981837	006	B	10/12/1981	23:49	125.2050	35.8550	0	10.0	0	SD	0	18.29	0	32.16	0
@1106__1981837	006	B	10/12/1981	23:49	125.2050	35.8550	0	20.0	0	SD	0	18.09	0	32.02	0
@1106__1981837	006	B	10/12/1981	23:49	125.2050	35.8550	0	30.0	0	SD	0	17.82	0	32.00	0
@1106__1981837	006	B	10/12/1981	23:49	125.2050	35.8550	0	50.0	0	SD	0	15.39	0	32.45	0
@1106__1981837	006	B	10/12/1981	23:49	125.2050	35.8550	0	62.0	0	SD	0	11.58	0	32.68	0
@1106__1981837	007	B	10/13/1981	01:34	125.0000	35.8550	0	0.0	0	SD	0	19.05	0	32.09	0
@1106__1981837	007	B	10/13/1981	01:34	125.0000	35.8550	0	10.0	0	SD	0	18.62	0	32.03	0
@1106__1981837	007	B	10/13/1981	01:34	125.0000	35.8550	0	20.0	0	SD	0	18.38	0	32.03	0
@1106__1981837	007	B	10/13/1981	01:34	125.0000	35.8550	0	30.0	0	SD	0	17.60	0	32.16	0
@1106__1981837	007	B	10/13/1981	01:34	125.0000	35.8550	0	50.0	0	SD	0	12.35	0	32.57	0
@1106__1981837	007	B	10/13/1981	01:34	125.0000	35.8550	0	64.0	0	SD	0	11.14	0	32.76	0
@1106__1981837	008	B	10/13/1981	03:25	124.7969	35.8550	0	0.0	0	SD	0	19.23	0	32.14	0
@1106__1981837	008	B	10/13/1981	03:25	124.7969	35.8550	0	10.0	0	SD	0	18.82	0	32.09	0
@1106__1981837	008	B	10/13/1981	03:25	124.7969	35.8550	0	20.0	0	SD	0	18.89	0	32.07	0
@1106__1981837	008	B	10/13/1981	03:25	124.7969	35.8550	0	30.0	0	SD	0	18.85	0	32.07	0
@1106__1981837	008	B	10/13/1981	03:25	124.7969	35.8550	0	50.0	0	SD	0	14.35	0	32.45	0
@1106__1981837	008	B	10/13/1981	03:25	124.7969	35.8550	0	78.0	0	SD	0	11.49	0	32.77	0
@1106__1981837	009	B	10/13/1981	05:10	124.5850	35.8550	0	0.0	0	SD	0	19.41	0	32.23	0
@1106__1981837	009	B	10/13/1981	05:10	124.5850	35.8550	0	10.0	0	SD	0	18.99	0	32.16	0
@1106__1981837	009	B	10/13/1981	05:10	124.5850	35.8550	0	20.0	0	SD	0	18.73	0	32.27	0
@1106__1981837	009	B	10/13/1981	05:10	124.5850	35.8550	0	30.0	0	SD	0	17.79	0	32.50	0
@1106__1981837	009	B	10/13/1981	05:10	124.5850	35.8550	0	50.0	0	SD	0	13.26	0	32.81	0
@1106__1981837	009	B	10/13/1981	05:10	124.5850	35.8550	0	78.0	0	SD	0	8.19	0	32.97	0
@1106__1981837	010	B	10/13/1981	07:00	124.3800	35.8550	0	0.0	0	SD	0	20.10	0	32.29	0
@1106__1981837	010	B	10/13/1981	07:00	124.3800	35.8550	0	10.0	0	SD	0	19.95	0	32.20	0
@1106__1981837	010	B	10/13/1981	07:00	124.3800	35.8550	0	20.0	0	SD	0	19.89	0	32.21	0
@1106__1981837	010	B	10/13/1981	07:00	124.3800	35.8550	0	30.0	0	SD	0	18.45	0	32.47	0
@1106__1981837	010	B	10/13/1981	07:00	124.3800	35.8550	0	50.0	0	SD	0	13.99	0	32.77	0
@1106__1981837	010	B	10/13/1981	07:00	124.3800	35.8550	0	75.0	0	SD	0	10.62	0	32.88	0
@1106__1981837	010	B	10/13/1981	07:00	124.3800	35.8550	0	83.0	0	SD	0	9.19	0	32.92	0
@1106__1981837	011	B	10/13/1981	11:30	124.3919	35.3350	0	0.0	0	SD	0	20.00	0	32.39	0
@1106__1981837	011	B	10/13/1981	11:30	124.3919	35.3350	0	10.0	0	SD	0	19.72	0	32.20	0
@1106__1981837	011	B	10/13/1981	11:30	124.3919	35.3350	0	20.0	0	SD	0	19.53	0	32.16	0
@1106__1981837	011	B	10/13/1981	11:30	124.3919	35.3350	0	30.0	0	SD	0	19.62	0	32.52	0
@1106__1981837	011	B	10/13/1981	11:30	124.3919	35.3350	0	50.0	0	SD	0	13.39	0	32.70	0
@1106__1981837	011	B	10/13/1981	11:30	124.3919	35.3350	0	75.0	0	SD	0	7.89	0	32.92	0
@1106__1981837	011	B	10/13/1981	11:30	124.3919	35.3350	0	85.0	0	SD	0	8.02	0	32.97	0
@1106__1981837	012	B	10/13/1981	13:19	124.5928	35.3350	0	0.0	0	SD	0	19.70	0	32.34	0
@1106__1981837	012	B	10/13/1981	13:19	124.5928	35.3350	0	10.0	0	SD	0	19.61	0	32.29	0
@1106__1981837	012	B	10/13/1981	13:19	124.5928	35.3350	0	20.0	0	SD	0	19.39	0	32.25	0
@1106__1981837	012	B	10/13/1981	13:19	124.5928	35.3350	0	30.0	0	SD	0	19.51	0	32.56	0
@1106__1981837	012	B	10/13/1981	13:19	124.5928	35.3350	0	50.0	0	SD	0	13.31	0	32.82	0
@1106__1981837	012	B	10/13/1981	13:19	124.5928	35.3350	0	75.0	0	SD	0	7.83	0	32.92	0
@1106__1981837	012	B	10/13/1981	13:19	124.5928	35.3350	0	88.0	0	SD	0	7.91	0	32.97	0
@1106__1981837	013	B	10/13/1981	15:15	124.7978	35.3350	0	0.0	0	SD	0	19.60	0	32.29	0
@1106__1981837	013	B	10/13/1981	15:15	124.7978	35.3350	0	10.0	0	SD	0	19.69	0	32.27	0
@1106__1981837	013	B	10/13/1981	15:15	124.7978	35.3350	0	20.0	0	SD	0	18.85	0	32.25	0
@1106__1981837	013	B	10/13/1981	15:15	124.7978	35.3350	0	30.0	0	SD	0	19.09	0	32.57	0
@1106__1981837	013	B	10/13/1981	15:15	124.7978	35.3350	0	50.0	0	SD	0	13.15	0	32.81	0
@1106__1981837	013	B	10/13/1981	15:15	124.7978	35.3350	0	75.0	0	SD	0	7.91	0	32.99	0
@1106__1981837	013	B	10/13/1981	15:15	124.7978	35.3350	0	80.0	0	SD	0	7.98	0	33.01	0
@1106__1981837	014	B	10/13/1981	17:04	125.0000	35.3350	0	0.0	0	SD	0	18.48	0	32.25	0
@1106__1981837	014	B	10/13/1981	17:04	125.0000	35.3350	0	10.0	0	SD	0	18.29	0	32.18	0
@1106__1981837	014	B	10/13/1981	17:04	125.0000	35.3350	0	20.0	0	SD	0	19.09	0	32.52	0
@1106__1981837	014	B	10/13/1981	17:04	125.0000	35.3350	0	30.0	0	SD	0	18.24	0	32.59	0
@1106__1981837	014	B	10/13/1981	17:04	125.0000	35.3350	0	50.0	0	SD	0	8.89	0	32.88	0
@1106__1981837	014	B	10/13/1981	17:04	125.0000	35.3350	0	75.0	0	SD	0	8.65	0	32.92	0
@1106__1981837	015	B	10/13/1981	18:55	125.2019	35.3350	0	0.0	0	SD	0	18.15	0	32.03	0
@1106__1981837	015	B	10/13/1981	18:55	125.2019	35.3350	0	10.0	0	SD	0	18.05	0	31.94	0
@1106__1981837	015	B	10/13/1981	18:55	125.2019	35.3350	0	20.0	0	SD	0	18.04	0	31.98	0
@1106__1981837	015	B	10/13/1981	18:55	125.2019	35.3350	0	30.0	0	SD	0	17.52	0	32.16	0
@1106__1981837	015	B	10/13/1981	18:55	125.2019	35.3350	0	50.0	0	SD	0	16.79	0	32.66	0
@1106__1981837	015	B	10/13/1981	18:55	125.2019	35.3350	0	68.0	0	SD	0	11.59	0	32.88	0
@1106__1981837	016	B	10/13/1981	20:40	125.4069	35.3350	0	0.0	0	SD	0	18.28	0	32.16	0
@1106__1981837	016	B	10/13/1981	20:40	125.4069	35.3350	0	10.0	0	SD	0	18.19	0	31.98	0
@1106__1981837	016	B	10/13/1981	20:40	125.4069	35.3350	0	20.0	0	SD	0	18.18	0	31.96	0
@1106__1981837	016	B	10/13/1981	20:40	125.4069	35.3350	0	30.0	0	SD	0	16.55	0	32.32	0
@1106__1981837	016	B	10/13/1981	20:40	125.4069	35.3350	0	50.0	0	SD	0	10.99	0	32.77	0
@1106__1981837	016	B	10/13/1981	20:40	125.4069	35.3350	0	70.0	0	SD	0	10.49	0	32.90	0
@1106__1981837	017	B	10/13/1981	22:30	125.6078	35.3350	0	0.0	0	SD	0	17.91	0	31.89	0
@1106__1981837	017	B	10/13/1981	22:30	125.6078	35.3350	0	10.0	0	SD	0	17.90	0	31.83	0
@1106__1981837	017	B	10/13/1981	22:30	125.6078	35.3350	0	20.0	0	SD	0	17.89	0	31.80	0
@1106__1981837	017	B	10/13/1981	22:30	125.6078	35.3350	0	30.0	0	SD	0	17.82	0	31.82	0
@1106__1981837	017	B	10/13/1981	22:30	125.6078	35.3350	0	55.0	0	SD	0	13.59	0	32.61	0
@1106__1981837	018	B	10/14/1981	00:10	125.8219	35.3350	0	0.0	0	SD	0	18.09	0	31.80	0
@1106__1981837	018	B	10/14/1981	00:10	125.8219	35.3350	0	10.0	0	SD	0	17.49	0	31.87	0
@1106__1981837	018	B	10/14/1981	00:10	125.8219	35.3350	0	20.0	0	SD	0	15.73	0	32.27	0
@1106__1981837	018	B	10/14/1981	00:10	125.8219	35.3350	0	25.0	0	SD	0	15.50	0	32.36	0
@1106__1981837	019	B	10/14/1981	05:25	125.7319	34.7169	0	0.0	0	SD	0	17.49	0	32.00	0
@1106__1981837	019	B	10/14/1981	05:25	125.7319	34.7169	0	10.0	0	SD	0	16.91	0	32.14	0
@1106__1981837	019	B	10/14/1981	05:25	125.7319	34.7169	0	20.0	0	SD	0	16.68	0	32.54	0
@1106__1981837	019	B	10/14/1981	05:25	125.7319	34.7169	0	30.0	0	SD	0	16.51	0	32.64	0
@1106__1981837	020	B	10/14/1981	07:04	125.5319	34.7169	0	0.0	0	SD	0	17.29	0	32.48	0
@1106__1981837	020	B	10/14/1981	07:04	125.5319	34.7169	0	10.0	0	SD	0	16.61	0	32.57	0
@1106__1981837	020	B	10/14/1981	07:04	125.5319	34.7169	0	20.0	0	SD	0	16.12	0	32.61	0
@1106__1981837	020	B	10/14/1981	07:04	125.5319	34.7169	0	30.0	0	SD	0	15.89	0	32.61	0
@1106__1981837	020	B	10/14/1981	07:04	125.5319	34.7169	0	50.0	0	SD	0	15.74	0	32.63	0
@1106__1981837	020	B	10/14/1981	07:04	125.5319	34.7169	0	70.0	0	SD	0	15.72	0	32.65	0
@1106__1981837	021	B	10/15/1981	05:04	125.3228	34.7169	0	0.0	0	SD	0	16.00	0	32.59	0
@1106__1981837	021	B	10/15/1981	05:04	125.3228	34.7169	0	10.0	0	SD	0	15.39	0	32.72	0
@1106__1981837	021	B	10/15/1981	05:04	125.3228	34.7169	0	20.0	0	SD	0	15.09	0	32.74	0
@1106__1981837	021	B	10/15/1981	05:04	125.3228	34.7169	0	30.0	0	SD	0	15.61	0	32.76	0
@1106__1981837	021	B	10/15/1981	05:04	125.3228	34.7169	0	50.0	0	SD	0	15.12	0	32.70	0
@1106__1981837	021	B	10/15/1981	05:04	125.3228	34.7169	0	75.0	0	SD	0	14.59	0	32.79	0
@1106__1981837	021	B	10/15/1981	05:04	125.3228	34.7169	0	88.0	0	SD	0	14.11	0	32.76	0
@1106__1981837	022	B	10/15/1981	07:45	125.0000	34.7169	0	0.0	0	SD	0	16.20	0	32.74	0
@1106__1981837	022	B	10/15/1981	07:45	125.0000	34.7169	0	10.0	0	SD	0	15.79	0	32.74	0
@1106__1981837	022	B	10/15/1981	07:45	125.0000	34.7169	0	20.0	0	SD	0	15.21	0	32.79	0
@1106__1981837	022	B	10/15/1981	07:45	125.0000	34.7169	0	30.0	0	SD	0	14.60	0	32.85	0
@1106__1981837	022	B	10/15/1981	07:45	125.0000	34.7169	0	50.0	0	SD	0	13.78	0	32.86	0
@1106__1981837	022	B	10/15/1981	07:45	125.0000	34.7169	0	75.0	0	SD	0	13.15	0	32.90	0
@1106__1981837	022	B	10/15/1981	07:45	125.0000	34.7169	0	89.0	0	SD	0	12.62	0	33.03	0
@1106__1981837	023	B	10/15/1981	09:40	124.7978	34.7169	0	0.0	0	SD	0	17.30	0	32.72	0
@1106__1981837	023	B	10/15/1981	09:40	124.7978	34.7169	0	10.0	0	SD	0	16.64	0	32.74	0
@1106__1981837	023	B	10/15/1981	09:40	124.7978	34.7169	0	20.0	0	SD	0	16.59	0	32.63	0
@1106__1981837	023	B	10/15/1981	09:40	124.7978	34.7169	0	30.0	0	SD	0	16.52	0	32.74	0
@1106__1981837	023	B	10/15/1981	09:40	124.7978	34.7169	0	50.0	0	SD	0	16.32	0	32.72	0
@1106__1981837	023	B	10/15/1981	09:40	124.7978	34.7169	0	75.0	0	SD	0	15.61	0	32.66	0
@1106__1981837	023	B	10/15/1981	09:40	124.7978	34.7169	0	90.0	0	SD	0	15.34	0	32.77	0
@1106__1981837	024	B	10/15/1981	11:30	124.5969	34.7169	0	0.0	0	SD	0	18.70	0	32.74	0
@1106__1981837	024	B	10/15/1981	11:30	124.5969	34.7169	0	10.0	0	SD	0	18.29	0	32.74	0
@1106__1981837	024	B	10/15/1981	11:30	124.5969	34.7169	0	20.0	0	SD	0	17.30	0	32.74	0
@1106__1981837	024	B	10/15/1981	11:30	124.5969	34.7169	0	30.0	0	SD	0	18.02	0	32.74	0
@1106__1981837	024	B	10/15/1981	11:30	124.5969	34.7169	0	50.0	0	SD	0	16.30	0	32.81	0
@1106__1981837	024	B	10/15/1981	11:30	124.5969	34.7169	0	75.0	0	SD	0	9.81	0	32.83	0
@1106__1981837	024	B	10/15/1981	11:30	124.5969	34.7169	0	85.0	0	SD	0	9.39	0	33.19	0
@1106__1981837	025	B	10/15/1981	13:25	124.3900	34.7169	0	0.0	0	SD	0	19.40	0	32.56	0
@1106__1981837	025	B	10/15/1981	13:25	124.3900	34.7169	0	10.0	0	SD	0	18.98	0	32.66	0
@1106__1981837	025	B	10/15/1981	13:25	124.3900	34.7169	0	20.0	0	SD	0	18.99	0	32.69	0
@1106__1981837	025	B	10/15/1981	13:25	124.3900	34.7169	0	30.0	0	SD	0	18.91	0	32.72	0
@1106__1981837	025	B	10/15/1981	13:25	124.3900	34.7169	0	50.0	0	SD	0	11.29	0	32.79	0
@1106__1981837	025	B	10/15/1981	13:25	124.3900	34.7169	0	80.0	0	SD	0	9.10	0	33.08	0
@1106__1981837	026	B	10/15/1981	18:49	124.4000	34.0919	0	0.0	0	SD	0	18.85	0	32.63	0
@1106__1981837	026	B	10/15/1981	18:49	124.4000	34.0919	0	10.0	0	SD	0	18.95	0	32.59	0
@1106__1981837	026	B	10/15/1981	18:49	124.4000	34.0919	0	20.0	0	SD	0	18.89	0	32.59	0
@1106__1981837	026	B	10/15/1981	18:49	124.4000	34.0919	0	30.0	0	SD	0	18.72	0	32.72	0
@1106__1981837	026	B	10/15/1981	18:49	124.4000	34.0919	0	50.0	0	SD	0	10.45	0	33.04	0
@1106__1981837	026	B	10/15/1981	18:49	124.4000	34.0919	0	75.0	0	SD	0	9.18	0	33.15	0
@1106__1981837	027	B	10/15/1981	20:40	124.6000	34.0919	0	0.0	0	SD	0	18.98	0	32.79	0
@1106__1981837	027	B	10/15/1981	20:40	124.6000	34.0919	0	10.0	0	SD	0	18.94	0	32.66	0
@1106__1981837	027	B	10/15/1981	20:40	124.6000	34.0919	0	20.0	0	SD	0	18.92	0	32.70	0
@1106__1981837	027	B	10/15/1981	20:40	124.6000	34.0919	0	30.0	0	SD	0	18.78	0	33.13	0
@1106__1981837	027	B	10/15/1981	20:40	124.6000	34.0919	0	50.0	0	SD	0	13.31	0	33.01	0
@1106__1981837	027	B	10/15/1981	20:40	124.6000	34.0919	0	80.0	0	SD	0	9.01	0	33.13	0
@1106__1981837	028	B	10/15/1981	22:40	124.8000	34.0919	0	0.0	0	SD	0	18.60	0	32.81	0
@1106__1981837	028	B	10/15/1981	22:40	124.8000	34.0919	0	10.0	0	SD	0	18.64	0	32.66	0
@1106__1981837	028	B	10/15/1981	22:40	124.8000	34.0919	0	20.0	0	SD	0	18.99	0	32.70	0
@1106__1981837	028	B	10/15/1981	22:40	124.8000	34.0919	0	30.0	0	SD	0	17.40	0	32.79	0
@1106__1981837	028	B	10/15/1981	22:40	124.8000	34.0919	0	50.0	0	SD	0	13.39	0	33.10	0
@1106__1981837	028	B	10/15/1981	22:40	124.8000	34.0919	0	75.0	0	SD	0	11.31	0	33.03	0
@1106__1981837	028	B	10/15/1981	22:40	124.8000	34.0919	0	89.0	0	SD	0	10.29	0	32.90	0
@1106__1981837	029	B	10/16/1981	00:30	125.0000	34.0919	0	0.0	0	SD	0	18.50	0	32.92	0
@1106__1981837	029	B	10/16/1981	00:30	125.0000	34.0919	0	10.0	0	SD	0	19.61	0	32.94	0
@1106__1981837	029	B	10/16/1981	00:30	125.0000	34.0919	0	20.0	0	SD	0	18.58	0	32.92	0
@1106__1981837	029	B	10/16/1981	00:30	125.0000	34.0919	0	30.0	0	SD	0	17.53	0	32.98	0
@1106__1981837	029	B	10/16/1981	00:30	125.0000	34.0919	0	50.0	0	SD	0	13.54	0	32.98	0
@1106__1981837	029	B	10/16/1981	00:30	125.0000	34.0919	0	75.0	0	SD	0	11.72	0	33.04	0
@1106__1981837	029	B	10/16/1981	00:30	125.0000	34.0919	0	87.0	0	SD	0	11.00	0	33.08	0
@1106__1981837	030	B	10/16/1981	03:10	125.3000	34.0678	0	0.0	0	SD	0	18.70	0	32.65	0
@1106__1981837	030	B	10/16/1981	03:10	125.3000	34.0678	0	10.0	0	SD	0	18.80	0	32.81	0
@1106__1981837	030	B	10/16/1981	03:10	125.3000	34.0678	0	20.0	0	SD	0	17.79	0	33.06	0
@1106__1981837	030	B	10/16/1981	03:10	125.3000	34.0678	0	30.0	0	SD	0	16.72	0	33.03	0
@1106__1981837	030	B	10/16/1981	03:10	125.3000	34.0678	0	50.0	0	SD	0	15.58	0	32.99	0
@1106__1981837	030	B	10/16/1981	03:10	125.3000	34.0678	0	75.0	0	SD	0	13.40	0	33.00	0
@1106__1981837	030	B	10/16/1981	03:10	125.3000	34.0678	0	100.0	0	SD	0	11.59	0	33.06	0
@1106__1981837	031	B	10/16/1981	05:00	125.5000	34.0428	0	0.0	0	SD	0	16.80	0	32.59	0
@1106__1981837	031	B	10/16/1981	05:00	125.5000	34.0428	0	10.0	0	SD	0	16.49	0	32.48	0
@1106__1981837	031	B	10/16/1981	05:00	125.5000	34.0428	0	20.0	0	SD	0	16.45	0	32.63	0
@1106__1981837	031	B	10/16/1981	05:00	125.5000	34.0428	0	30.0	0	SD	0	15.20	0	32.63	0
@1106__1981837	031	B	10/16/1981	05:00	125.5000	34.0428	0	50.0	0	SD	0	12.95	0	32.88	0
@1106__1981837	031	B	10/16/1981	05:00	125.5000	34.0428	0	75.0	0	SD	0	11.02	0	33.11	0
@1106__1981837	031	B	10/16/1981	05:00	125.5000	34.0428	0	89.0	0	SD	0	10.95	0	33.13	0
@1106__1981837	032	B	10/16/1981	06:49	125.7000	34.0219	0	0.0	0	SD	0	20.69	0	32.48	0
@1106__1981837	032	B	10/16/1981	06:49	125.7000	34.0219	0	10.0	0	SD	0	20.61	0	32.51	0
@1106__1981837	032	B	10/16/1981	06:49	125.7000	34.0219	0	20.0	0	SD	0	16.14	0	32.85	0
@1106__1981837	032	B	10/16/1981	06:49	125.7000	34.0219	0	30.0	0	SD	0	14.50	0	32.77	0
@1106__1981837	032	B	10/16/1981	06:49	125.7000	34.0219	0	50.0	0	SD	0	12.09	0	33.04	0
@1106__1981837	032	B	10/16/1981	06:49	125.7000	34.0219	0	80.0	0	SD	0	11.35	0	33.15	0
@1106__1981837	033	B	10/16/1981	08:40	125.9000	33.9969	0	0.0	0	SD	0	21.78	0	32.36	0
@1106__1981837	033	B	10/16/1981	08:40	125.9000	33.9969	0	10.0	0	SD	0	21.80	0	32.95	0
@1106__1981837	033	B	10/16/1981	08:40	125.9000	33.9969	0	20.0	0	SD	0	21.88	0	32.96	0
@1106__1981837	033	B	10/16/1981	08:40	125.9000	33.9969	0	30.0	0	SD	0	21.90	0	33.02	0
@1106__1981837	033	B	10/16/1981	08:40	125.9000	33.9969	0	50.0	0	SD	0	12.14	0	33.15	0
@1106__1981837	033	B	10/16/1981	08:40	125.9000	33.9969	0	68.0	0	SD	0	11.98	0	33.08	0
@1106__1981837	034	B	10/16/1981	10:30	126.1000	33.9750	0	0.0	0	SD	0	22.00	0	32.13	0
@1106__1981837	034	B	10/16/1981	10:30	126.1000	33.9750	0	10.0	0	SD	0	21.95	0	32.54	0
@1106__1981837	034	B	10/16/1981	10:30	126.1000	33.9750	0	20.0	0	SD	0	21.98	0	33.00	0
@1106__1981837	034	B	10/16/1981	10:30	126.1000	33.9750	0	30.0	0	SD	0	21.99	0	33.50	0
@1106__1981837	034	B	10/16/1981	10:30	126.1000	33.9750	0	50.0	0	SD	0	12.88	0	33.36	0
@1106__1981837	034	B	10/16/1981	10:30	126.1000	33.9750	0	83.0	0	SD	0	12.69	0	33.19	0
@1106__1981838	001	B	12/11/1981	01:00	126.2450	35.8550	0	0.0	0	SD	0	8.89	0	32.47	0
@1106__1981838	001	B	12/11/1981	01:00	126.2450	35.8550	0	10.0	0	SD	0	9.51	0	32.48	0
@1106__1981838	001	B	12/11/1981	01:00	126.2450	35.8550	0	20.0	0	SD	0	9.65	0	32.45	0
@1106__1981838	001	B	12/11/1981	01:00	126.2450	35.8550	0	25.0	0	SD	0	9.54	0	32.47	0
@1106__1981838	002	B	12/11/1981	02:40	126.0328	35.8550	0	0.0	0	SD	0	9.75	0	32.50	0
@1106__1981838	002	B	12/11/1981	02:40	126.0328	35.8550	0	10.0	0	SD	0	9.72	0	32.50	0
@1106__1981838	002	B	12/11/1981	02:40	126.0328	35.8550	0	20.0	0	SD	0	9.59	0	32.52	0
@1106__1981838	002	B	12/11/1981	02:40	126.0328	35.8550	0	30.0	0	SD	0	9.82	0	32.54	0
@1106__1981838	002	B	12/11/1981	02:40	126.0328	35.8550	0	40.0	0	SD	0	9.79	0	32.50	0
@1106__1981838	003	B	12/15/1981	15:10	125.8219	35.8550	0	0.0	0	SD	0	8.71	0	32.57	0
@1106__1981838	003	B	12/15/1981	15:10	125.8219	35.8550	0	10.0	0	SD	0	8.98	0	32.54	0
@1106__1981838	003	B	12/15/1981	15:10	125.8219	35.8550	0	20.0	0	SD	0	8.95	0	32.52	0
@1106__1981838	003	B	12/15/1981	15:10	125.8219	35.8550	0	30.0	0	SD	0	9.00	0	32.52	0
@1106__1981838	003	B	12/15/1981	15:10	125.8219	35.8550	0	48.0	0	SD	0	9.02	0	32.54	0
@1106__1981838	004	B	12/15/1981	16:55	125.6169	35.8550	0	0.0	0	SD	0	8.62	0	32.57	0
@1106__1981838	004	B	12/15/1981	16:55	125.6169	35.8550	0	10.0	0	SD	0	8.95	0	32.56	0
@1106__1981838	004	B	12/15/1981	16:55	125.6169	35.8550	0	20.0	0	SD	0	9.09	0	32.57	0
@1106__1981838	004	B	12/15/1981	16:55	125.6169	35.8550	0	30.0	0	SD	0	9.19	0	32.59	0
@1106__1981838	004	B	12/15/1981	16:55	125.6169	35.8550	0	55.0	0	SD	0	9.21	0	32.59	0
@1106__1981838	005	B	12/15/1981	18:34	125.4069	35.8550	0	0.0	0	SD	0	9.05	0	32.61	0
@1106__1981838	005	B	12/15/1981	18:34	125.4069	35.8550	0	10.0	0	SD	0	9.10	0	32.57	0
@1106__1981838	005	B	12/15/1981	18:34	125.4069	35.8550	0	20.0	0	SD	0	9.13	0	32.61	0
@1106__1981838	005	B	12/15/1981	18:34	125.4069	35.8550	0	30.0	0	SD	0	9.09	0	32.65	0
@1106__1981838	005	B	12/15/1981	18:34	125.4069	35.8550	0	50.0	0	SD	0	8.96	0	32.63	0
@1106__1981838	005	B	12/15/1981	18:34	125.4069	35.8550	0	65.0	0	SD	0	9.04	0	32.57	0
@1106__1981838	006	B	12/15/1981	20:25	125.2050	35.8550	0	0.0	0	SD	0	8.29	0	32.63	0
@1106__1981838	006	B	12/15/1981	20:25	125.2050	35.8550	0	10.0	0	SD	0	8.88	0	32.68	0
@1106__1981838	006	B	12/15/1981	20:25	125.2050	35.8550	0	20.0	0	SD	0	8.99	0	32.68	0
@1106__1981838	006	B	12/15/1981	20:25	125.2050	35.8550	0	30.0	0	SD	0	8.89	0	32.70	0
@1106__1981838	006	B	12/15/1981	20:25	125.2050	35.8550	0	50.0	0	SD	0	9.08	0	32.63	0
@1106__1981838	006	B	12/15/1981	20:25	125.2050	35.8550	0	60.0	0	SD	0	9.13	0	32.65	0
@1106__1981838	007	B	12/15/1981	22:10	125.0000	35.8550	0	0.0	0	SD	0	8.91	0	32.68	0
@1106__1981838	007	B	12/15/1981	22:10	125.0000	35.8550	0	10.0	0	SD	0	8.99	0	32.72	0
@1106__1981838	007	B	12/15/1981	22:10	125.0000	35.8550	0	20.0	0	SD	0	9.05	0	32.68	0
@1106__1981838	007	B	12/15/1981	22:10	125.0000	35.8550	0	30.0	0	SD	0	8.99	0	32.68	0
@1106__1981838	007	B	12/15/1981	22:10	125.0000	35.8550	0	50.0	0	SD	0	8.95	0	32.72	0
@1106__1981838	007	B	12/15/1981	22:10	125.0000	35.8550	0	65.0	0	SD	0	8.98	0	32.70	0
@1106__1981838	008	B	12/16/1981	00:00	124.7969	35.8550	0	0.0	0	SD	0	8.59	0	32.74	0
@1106__1981838	008	B	12/16/1981	00:00	124.7969	35.8550	0	10.0	0	SD	0	8.61	0	32.70	0
@1106__1981838	008	B	12/16/1981	00:00	124.7969	35.8550	0	20.0	0	SD	0	8.51	0	32.72	0
@1106__1981838	008	B	12/16/1981	00:00	124.7969	35.8550	0	30.0	0	SD	0	8.72	0	32.66	0
@1106__1981838	008	B	12/16/1981	00:00	124.7969	35.8550	0	50.0	0	SD	0	8.62	0	32.72	0
@1106__1981838	008	B	12/16/1981	00:00	124.7969	35.8550	0	75.0	0	SD	0	8.59	0	32.76	0
@1106__1981838	009	B	12/16/1981	01:45	124.5850	35.8550	0	0.0	0	SD	0	8.32	0	32.77	0
@1106__1981838	009	B	12/16/1981	01:45	124.5850	35.8550	0	10.0	0	SD	0	8.44	0	32.74	0
@1106__1981838	009	B	12/16/1981	01:45	124.5850	35.8550	0	20.0	0	SD	0	8.39	0	32.70	0
@1106__1981838	009	B	12/16/1981	01:45	124.5850	35.8550	0	30.0	0	SD	0	8.48	0	32.77	0
@1106__1981838	009	B	12/16/1981	01:45	124.5850	35.8550	0	50.0	0	SD	0	8.42	0	32.81	0
@1106__1981838	009	B	12/16/1981	01:45	124.5850	35.8550	0	75.0	0	SD	0	8.35	0	32.77	0
@1106__1981838	010	B	12/16/1981	03:34	124.3800	35.8550	0	0.0	0	SD	0	8.19	0	32.85	0
@1106__1981838	010	B	12/16/1981	03:34	124.3800	35.8550	0	10.0	0	SD	0	8.35	0	32.74	0
@1106__1981838	010	B	12/16/1981	03:34	124.3800	35.8550	0	20.0	0	SD	0	8.31	0	32.74	0
@1106__1981838	010	B	12/16/1981	03:34	124.3800	35.8550	0	30.0	0	SD	0	8.44	0	32.79	0
@1106__1981838	010	B	12/16/1981	03:34	124.3800	35.8550	0	50.0	0	SD	0	8.41	0	32.81	0
@1106__1981838	010	B	12/16/1981	03:34	124.3800	35.8550	0	75.0	0	SD	0	8.09	0	32.81	0
@1106__1981838	010	B	12/16/1981	03:34	124.3800	35.8550	0	85.0	0	SD	0	8.10	0	32.79	0
@1106__1981838	011	B	12/16/1981	08:15	124.3919	35.3350	0	0.0	0	SD	0	8.90	0	32.72	0
@1106__1981838	011	B	12/16/1981	08:15	124.3919	35.3350	0	10.0	0	SD	0	8.87	0	32.72	0
@1106__1981838	011	B	12/16/1981	08:15	124.3919	35.3350	0	20.0	0	SD	0	8.99	0	32.70	0
@1106__1981838	011	B	12/16/1981	08:15	124.3919	35.3350	0	30.0	0	SD	0	9.02	0	32.74	0
@1106__1981838	011	B	12/16/1981	08:15	124.3919	35.3350	0	50.0	0	SD	0	8.89	0	32.68	0
@1106__1981838	011	B	12/16/1981	08:15	124.3919	35.3350	0	75.0	0	SD	0	8.30	0	32.77	0
@1106__1981838	011	B	12/16/1981	08:15	124.3919	35.3350	0	85.0	0	SD	0	8.09	0	32.85	0
@1106__1981838	012	B	12/16/1981	10:19	124.5928	35.3350	0	0.0	0	SD	0	8.90	0	32.76	0
@1106__1981838	012	B	12/16/1981	10:19	124.5928	35.3350	0	10.0	0	SD	0	8.82	0	32.72	0
@1106__1981838	012	B	12/16/1981	10:19	124.5928	35.3350	0	20.0	0	SD	0	8.95	0	32.68	0
@1106__1981838	012	B	12/16/1981	10:19	124.5928	35.3350	0	30.0	0	SD	0	9.01	0	32.66	0
@1106__1981838	012	B	12/16/1981	10:19	124.5928	35.3350	0	50.0	0	SD	0	8.91	0	32.68	0
@1106__1981838	012	B	12/16/1981	10:19	124.5928	35.3350	0	75.0	0	SD	0	8.39	0	32.81	0
@1106__1981838	012	B	12/16/1981	10:19	124.5928	35.3350	0	85.0	0	SD	0	8.11	0	32.83	0
@1106__1981838	013	B	12/16/1981	12:10	124.7978	35.3350	0	0.0	0	SD	0	8.70	0	32.86	0
@1106__1981838	013	B	12/16/1981	12:10	124.7978	35.3350	0	10.0	0	SD	0	8.61	0	32.74	0
@1106__1981838	013	B	12/16/1981	12:10	124.7978	35.3350	0	20.0	0	SD	0	8.69	0	32.76	0
@1106__1981838	013	B	12/16/1981	12:10	124.7978	35.3350	0	30.0	0	SD	0	8.59	0	32.77	0
@1106__1981838	013	B	12/16/1981	12:10	124.7978	35.3350	0	50.0	0	SD	0	8.70	0	32.74	0
@1106__1981838	013	B	12/16/1981	12:10	124.7978	35.3350	0	75.0	0	SD	0	8.68	0	32.76	0
@1106__1981838	013	B	12/16/1981	12:10	124.7978	35.3350	0	80.0	0	SD	0	8.55	0	32.76	0
@1106__1981838	014	B	12/16/1981	14:10	125.0000	35.3350	0	0.0	0	SD	0	8.85	0	32.76	0
@1106__1981838	014	B	12/16/1981	14:10	125.0000	35.3350	0	10.0	0	SD	0	8.90	0	32.72	0
@1106__1981838	014	B	12/16/1981	14:10	125.0000	35.3350	0	20.0	0	SD	0	8.91	0	32.76	0
@1106__1981838	014	B	12/16/1981	14:10	125.0000	35.3350	0	30.0	0	SD	0	8.82	0	32.70	0
@1106__1981838	014	B	12/16/1981	14:10	125.0000	35.3350	0	50.0	0	SD	0	8.90	0	32.74	0
@1106__1981838	014	B	12/16/1981	14:10	125.0000	35.3350	0	80.0	0	SD	0	8.83	0	32.74	0
@1106__1981838	015	B	12/16/1981	16:00	125.2019	35.3350	0	0.0	0	SD	0	9.21	0	32.76	0
@1106__1981838	015	B	12/16/1981	16:00	125.2019	35.3350	0	10.0	0	SD	0	9.25	0	32.72	0
@1106__1981838	015	B	12/16/1981	16:00	125.2019	35.3350	0	20.0	0	SD	0	9.12	0	32.72	0
@1106__1981838	015	B	12/16/1981	16:00	125.2019	35.3350	0	30.0	0	SD	0	9.20	0	32.76	0
@1106__1981838	015	B	12/16/1981	16:00	125.2019	35.3350	0	50.0	0	SD	0	9.14	0	32.70	0
@1106__1981838	015	B	12/16/1981	16:00	125.2019	35.3350	0	65.0	0	SD	0	9.08	0	32.76	0
@1106__1981838	016	B	12/16/1981	17:55	125.4069	35.3350	0	0.0	0	SD	0	9.50	0	32.66	0
@1106__1981838	016	B	12/16/1981	17:55	125.4069	35.3350	0	10.0	0	SD	0	9.58	0	32.59	0
@1106__1981838	016	B	12/16/1981	17:55	125.4069	35.3350	0	20.0	0	SD	0	9.60	0	32.70	0
@1106__1981838	016	B	12/16/1981	17:55	125.4069	35.3350	0	30.0	0	SD	0	9.49	0	32.65	0
@1106__1981838	016	B	12/16/1981	17:55	125.4069	35.3350	0	50.0	0	SD	0	9.50	0	32.68	0
@1106__1981838	016	B	12/16/1981	17:55	125.4069	35.3350	0	65.0	0	SD	0	9.39	0	32.66	0
@1106__1981838	017	B	12/16/1981	19:40	125.6078	35.3350	0	0.0	0	SD	0	9.51	0	32.57	0
@1106__1981838	017	B	12/16/1981	19:40	125.6078	35.3350	0	10.0	0	SD	0	9.40	0	32.59	0
@1106__1981838	017	B	12/16/1981	19:40	125.6078	35.3350	0	20.0	0	SD	0	9.48	0	32.65	0
@1106__1981838	017	B	12/16/1981	19:40	125.6078	35.3350	0	30.0	0	SD	0	9.43	0	32.59	0
@1106__1981838	017	B	12/16/1981	19:40	125.6078	35.3350	0	55.0	0	SD	0	9.40	0	32.57	0
@1106__1981838	018	B	12/17/1981	07:19	125.8219	35.3350	0	0.0	0	SD	0	8.99	0	32.57	0
@1106__1981838	018	B	12/17/1981	07:19	125.8219	35.3350	0	10.0	0	SD	0	9.15	0	32.61	0
@1106__1981838	018	B	12/17/1981	07:19	125.8219	35.3350	0	20.0	0	SD	0	9.15	0	32.63	0
@1106__1981838	018	B	12/17/1981	07:19	125.8219	35.3350	0	23.0	0	SD	0	9.02	0	32.59	0
@1106__1982839	001	B	02/09/1982	17:00	126.2450	35.8550	0	0.0	0	SD	0	3.88	0	32.56	0
@1106__1982839	001	B	02/09/1982	17:00	126.2450	35.8550	0	10.0	0	SD	0	3.80	0	32.56	0
@1106__1982839	001	B	02/09/1982	17:00	126.2450	35.8550	0	20.0	0	SD	0	3.90	0	32.56	0
@1106__1982839	001	B	02/09/1982	17:00	126.2450	35.8550	0	27.0	0	SD	0	3.90	0	32.56	0
@1106__1982839	002	B	02/09/1982	18:40	126.0328	35.8550	0	0.0	0	SD	0	4.15	0	32.57	0
@1106__1982839	002	B	02/09/1982	18:40	126.0328	35.8550	0	10.0	0	SD	0	4.25	0	32.57	0
@1106__1982839	002	B	02/09/1982	18:40	126.0328	35.8550	0	20.0	0	SD	0	4.22	0	32.59	0
@1106__1982839	002	B	02/09/1982	18:40	126.0328	35.8550	0	30.0	0	SD	0	4.15	0	32.65	0
@1106__1982839	002	B	02/09/1982	18:40	126.0328	35.8550	0	43.0	0	SD	0	4.00	0	32.65	0
@1106__1982839	003	B	02/10/1982	16:04	125.8219	35.8550	0	0.0	0	SD	0	4.56	0	32.74	0
@1106__1982839	003	B	02/10/1982	16:04	125.8219	35.8550	0	10.0	0	SD	0	4.45	0	32.76	0
@1106__1982839	003	B	02/10/1982	16:04	125.8219	35.8550	0	20.0	0	SD	0	4.60	0	32.78	0
@1106__1982839	003	B	02/10/1982	16:04	125.8219	35.8550	0	30.0	0	SD	0	4.65	0	32.78	0
@1106__1982839	003	B	02/10/1982	16:04	125.8219	35.8550	0	52.0	0	SD	0	4.55	0	32.79	0
@1106__1982839	004	B	02/10/1982	17:49	125.6169	35.8550	0	0.0	0	SD	0	4.63	0	32.74	0
@1106__1982839	004	B	02/10/1982	17:49	125.6169	35.8550	0	10.0	0	SD	0	4.56	0	32.68	0
@1106__1982839	004	B	02/10/1982	17:49	125.6169	35.8550	0	20.0	0	SD	0	4.70	0	32.68	0
@1106__1982839	004	B	02/10/1982	17:49	125.6169	35.8550	0	30.0	0	SD	0	4.59	0	32.68	0
@1106__1982839	004	B	02/10/1982	17:49	125.6169	35.8550	0	55.0	0	SD	0	4.60	0	32.65	0
@1106__1982839	005	B	02/10/1982	19:30	125.4069	35.8550	0	0.0	0	SD	0	4.81	0	32.74	0
@1106__1982839	005	B	02/10/1982	19:30	125.4069	35.8550	0	10.0	0	SD	0	4.78	0	32.74	0
@1106__1982839	005	B	02/10/1982	19:30	125.4069	35.8550	0	20.0	0	SD	0	4.70	0	32.74	0
@1106__1982839	005	B	02/10/1982	19:30	125.4069	35.8550	0	30.0	0	SD	0	4.88	0	32.77	0
@1106__1982839	005	B	02/10/1982	19:30	125.4069	35.8550	0	50.0	0	SD	0	4.78	0	32.76	0
@1106__1982839	005	B	02/10/1982	19:30	125.4069	35.8550	0	65.0	0	SD	0	4.85	0	32.72	0
@1106__1982839	006	B	02/10/1982	21:19	125.2050	35.8550	0	0.0	0	SD	0	5.00	0	32.77	0
@1106__1982839	006	B	02/10/1982	21:19	125.2050	35.8550	0	10.0	0	SD	0	5.01	0	32.77	0
@1106__1982839	006	B	02/10/1982	21:19	125.2050	35.8550	0	20.0	0	SD	0	4.95	0	32.83	0
@1106__1982839	006	B	02/10/1982	21:19	125.2050	35.8550	0	30.0	0	SD	0	5.05	0	32.81	0
@1106__1982839	006	B	02/10/1982	21:19	125.2050	35.8550	0	50.0	0	SD	0	4.90	0	32.77	0
@1106__1982839	006	B	02/10/1982	21:19	125.2050	35.8550	0	62.0	0	SD	0	4.90	0	32.76	0
@1106__1982839	007	B	02/10/1982	23:00	125.0000	35.8550	0	0.0	0	SD	0	4.91	0	32.77	0
@1106__1982839	007	B	02/10/1982	23:00	125.0000	35.8550	0	10.0	0	SD	0	4.91	0	32.76	0
@1106__1982839	007	B	02/10/1982	23:00	125.0000	35.8550	0	20.0	0	SD	0	4.88	0	32.74	0
@1106__1982839	007	B	02/10/1982	23:00	125.0000	35.8550	0	30.0	0	SD	0	4.98	0	32.72	0
@1106__1982839	007	B	02/10/1982	23:00	125.0000	35.8550	0	50.0	0	SD	0	4.85	0	32.72	0
@1106__1982839	007	B	02/10/1982	23:00	125.0000	35.8550	0	64.0	0	SD	0	4.85	0	32.74	0
@1106__1982839	008	B	02/11/1982	00:40	124.5928	35.3350	0	0.0	0	SD	4	6.25	0	32.97	0
@1106__1982839	008	B	02/11/1982	00:40	124.5928	35.3350	0	10.0	0	SD	4	6.22	0	32.97	0
@1106__1982839	008	B	02/11/1982	00:40	124.5928	35.3350	0	20.0	0	SD	4	6.25	0	32.97	0
@1106__1982839	008	B	02/11/1982	00:40	124.5928	35.3350	0	30.0	0	SD	4	6.18	0	32.96	0
@1106__1982839	008	B	02/11/1982	00:40	124.5928	35.3350	0	50.0	0	SD	4	6.30	0	32.95	0
@1106__1982839	008	B	02/11/1982	00:40	124.5928	35.3350	0	75.0	0	SD	4	6.20	0	32.95	0
@1106__1982839	008	B	02/11/1982	00:40	124.5928	35.3350	0	90.0	0	SD	4	6.20	0	32.97	0
@1106__1982839	009	B	02/11/1982	00:45	124.7969	35.8550	0	0.0	0	SD	4	5.33	0	32.77	0
@1106__1982839	009	B	02/11/1982	00:45	124.7969	35.8550	0	10.0	0	SD	4	5.30	0	32.77	0
@1106__1982839	009	B	02/11/1982	00:45	124.7969	35.8550	0	20.0	0	SD	4	5.48	0	32.79	0
@1106__1982839	009	B	02/11/1982	00:45	124.7969	35.8550	0	30.0	0	SD	4	5.35	0	32.85	0
@1106__1982839	009	B	02/11/1982	00:45	124.7969	35.8550	0	50.0	0	SD	4	5.39	0	32.86	0
@1106__1982839	009	B	02/11/1982	00:45	124.7969	35.8550	0	80.0	0	SD	4	5.39	0	32.89	0
@1106__1982839	010	B	02/11/1982	02:30	124.5850	35.8550	0	0.0	0	SD	0	5.48	0	32.88	0
@1106__1982839	010	B	02/11/1982	02:30	124.5850	35.8550	0	10.0	0	SD	0	5.50	0	32.85	0
@1106__1982839	010	B	02/11/1982	02:30	124.5850	35.8550	0	20.0	0	SD	0	5.50	0	32.83	0
@1106__1982839	010	B	02/11/1982	02:30	124.5850	35.8550	0	30.0	0	SD	0	5.53	0	32.81	0
@1106__1982839	010	B	02/11/1982	02:30	124.5850	35.8550	0	50.0	0	SD	0	5.40	0	32.83	0
@1106__1982839	010	B	02/11/1982	02:30	124.5850	35.8550	0	80.0	0	SD	0	5.43	0	32.83	0
@1106__1982839	011	B	02/11/1982	04:19	124.3800	35.8550	0	0.0	0	SD	0	5.95	0	32.94	0
@1106__1982839	011	B	02/11/1982	04:19	124.3800	35.8550	0	10.0	0	SD	0	6.00	0	32.92	0
@1106__1982839	011	B	02/11/1982	04:19	124.3800	35.8550	0	20.0	0	SD	0	6.10	0	32.94	0
@1106__1982839	011	B	02/11/1982	04:19	124.3800	35.8550	0	30.0	0	SD	0	6.05	0	32.94	0
@1106__1982839	011	B	02/11/1982	04:19	124.3800	35.8550	0	50.0	0	SD	0	6.04	0	32.94	0
@1106__1982839	011	B	02/11/1982	04:19	124.3800	35.8550	0	75.0	0	SD	0	5.95	0	32.95	0
@1106__1982839	011	B	02/11/1982	04:19	124.3800	35.8550	0	86.0	0	SD	0	6.04	0	32.95	0
@1106__1982839	012	B	02/11/1982	08:49	124.3919	35.3350	0	0.0	0	SD	0	6.38	0	33.08	0
@1106__1982839	012	B	02/11/1982	08:49	124.3919	35.3350	0	10.0	0	SD	0	6.50	0	33.06	0
@1106__1982839	012	B	02/11/1982	08:49	124.3919	35.3350	0	20.0	0	SD	0	6.40	0	33.03	0
@1106__1982839	012	B	02/11/1982	08:49	124.3919	35.3350	0	30.0	0	SD	0	6.48	0	32.99	0
@1106__1982839	012	B	02/11/1982	08:49	124.3919	35.3350	0	50.0	0	SD	0	6.47	0	32.95	0
@1106__1982839	012	B	02/11/1982	08:49	124.3919	35.3350	0	75.0	0	SD	0	6.53	0	32.94	0
@1106__1982839	012	B	02/11/1982	08:49	124.3919	35.3350	0	88.0	0	SD	0	6.40	0	32.93	0
@1106__1982839	013	B	02/11/1982	12:34	124.7978	35.3350	0	0.0	0	SD	0	5.70	0	32.95	0
@1106__1982839	013	B	02/11/1982	12:34	124.7978	35.3350	0	10.0	0	SD	0	5.85	0	32.94	0
@1106__1982839	013	B	02/11/1982	12:34	124.7978	35.3350	0	20.0	0	SD	0	5.90	0	32.94	0
@1106__1982839	013	B	02/11/1982	12:34	124.7978	35.3350	0	30.0	0	SD	0	6.05	0	32.94	0
@1106__1982839	013	B	02/11/1982	12:34	124.7978	35.3350	0	50.0	0	SD	0	6.03	0	32.92	0
@1106__1982839	013	B	02/11/1982	12:34	124.7978	35.3350	0	75.0	0	SD	0	6.00	0	32.90	0
@1106__1982839	013	B	02/11/1982	12:34	124.7978	35.3350	0	85.0	0	SD	0	6.05	0	32.92	0
@1106__1982839	014	B	02/11/1982	14:25	125.0000	35.3350	0	0.0	0	SD	0	5.91	0	32.88	0
@1106__1982839	014	B	02/11/1982	14:25	125.0000	35.3350	0	10.0	0	SD	0	6.00	0	32.86	0
@1106__1982839	014	B	02/11/1982	14:25	125.0000	35.3350	0	20.0	0	SD	0	5.95	0	32.86	0
@1106__1982839	014	B	02/11/1982	14:25	125.0000	35.3350	0	30.0	0	SD	0	5.90	0	32.90	0
@1106__1982839	014	B	02/11/1982	14:25	125.0000	35.3350	0	50.0	0	SD	0	5.85	0	32.90	0
@1106__1982839	014	B	02/11/1982	14:25	125.0000	35.3350	0	79.0	0	SD	0	5.90	0	32.90	0
@1106__1982839	015	B	02/11/1982	16:15	125.2019	35.3350	0	0.0	0	SD	0	5.65	0	32.88	0
@1106__1982839	015	B	02/11/1982	16:15	125.2019	35.3350	0	10.0	0	SD	0	5.65	0	32.86	0
@1106__1982839	015	B	02/11/1982	16:15	125.2019	35.3350	0	20.0	0	SD	0	5.62	0	32.88	0
@1106__1982839	015	B	02/11/1982	16:15	125.2019	35.3350	0	30.0	0	SD	0	5.82	0	32.90	0
@1106__1982839	015	B	02/11/1982	16:15	125.2019	35.3350	0	50.0	0	SD	0	5.90	0	32.88	0
@1106__1982839	015	B	02/11/1982	16:15	125.2019	35.3350	0	70.0	0	SD	0	5.85	0	32.88	0
@1106__1982839	016	B	02/11/1982	18:00	125.4069	35.3350	0	0.0	0	SD	0	5.70	0	32.85	0
@1106__1982839	016	B	02/11/1982	18:00	125.4069	35.3350	0	10.0	0	SD	0	5.80	0	32.86	0
@1106__1982839	016	B	02/11/1982	18:00	125.4069	35.3350	0	20.0	0	SD	0	5.85	0	32.88	0
@1106__1982839	016	B	02/11/1982	18:00	125.4069	35.3350	0	30.0	0	SD	0	5.70	0	32.88	0
@1106__1982839	016	B	02/11/1982	18:00	125.4069	35.3350	0	50.0	0	SD	0	5.70	0	32.88	0
@1106__1982839	016	B	02/11/1982	18:00	125.4069	35.3350	0	67.0	0	SD	0	5.70	0	32.92	0
@1106__1982839	017	B	02/11/1982	19:49	125.6078	35.3350	0	0.0	0	SD	0	5.60	0	32.86	0
@1106__1982839	017	B	02/11/1982	19:49	125.6078	35.3350	0	10.0	0	SD	0	5.55	0	32.88	0
@1106__1982839	017	B	02/11/1982	19:49	125.6078	35.3350	0	20.0	0	SD	0	5.75	0	32.88	0
@1106__1982839	017	B	02/11/1982	19:49	125.6078	35.3350	0	30.0	0	SD	0	5.69	0	32.85	0
@1106__1982839	017	B	02/11/1982	19:49	125.6078	35.3350	0	54.0	0	SD	0	5.71	0	32.86	0
@1106__1982839	018	B	02/11/1982	21:30	125.8219	35.3350	0	0.0	0	SD	0	4.51	0	32.72	0
@1106__1982839	018	B	02/11/1982	21:30	125.8219	35.3350	0	10.0	0	SD	0	4.58	0	32.72	0
@1106__1982839	018	B	02/11/1982	21:30	125.8219	35.3350	0	20.0	0	SD	0	4.40	0	32.76	0
@1106__1982839	018	B	02/11/1982	21:30	125.8219	35.3350	0	25.0	0	SD	0	4.45	0	32.78	0
@1106__1982839	019	B	02/12/1982	02:40	125.7319	34.7169	0	0.0	0	SD	0	3.05	0	32.56	0
@1106__1982839	019	B	02/12/1982	02:40	125.7319	34.7169	0	10.0	0	SD	0	3.05	0	32.60	0
@1106__1982839	019	B	02/12/1982	02:40	125.7319	34.7169	0	20.0	0	SD	0	3.22	0	32.65	0
@1106__1982839	019	B	02/12/1982	02:40	125.7319	34.7169	0	32.0	0	SD	0	3.25	0	32.63	0
@1106__1982839	020	B	02/12/1982	04:19	125.5319	34.7169	0	0.0	0	SD	0	5.10	0	32.88	0
@1106__1982839	020	B	02/12/1982	04:19	125.5319	34.7169	0	10.0	0	SD	0	5.32	0	32.95	0
@1106__1982839	020	B	02/12/1982	04:19	125.5319	34.7169	0	20.0	0	SD	0	5.65	0	32.97	0
@1106__1982839	020	B	02/12/1982	04:19	125.5319	34.7169	0	29.0	0	SD	0	5.65	0	32.97	0
@1106__1982839	020	B	02/12/1982	04:19	125.5319	34.7169	0	49.0	0	SD	0	5.80	0	32.98	0
@1106__1982839	020	B	02/12/1982	04:19	125.5319	34.7169	0	74.0	0	SD	0	5.70	0	32.99	0
@1106__1982839	021	B	02/14/1982	01:00	125.3228	34.7169	0	0.0	0	SD	0	5.78	0	32.90	0
@1106__1982839	021	B	02/14/1982	01:00	125.3228	34.7169	0	10.0	0	SD	0	5.80	0	32.91	0
@1106__1982839	021	B	02/14/1982	01:00	125.3228	34.7169	0	20.0	0	SD	0	5.65	0	32.92	0
@1106__1982839	021	B	02/14/1982	01:00	125.3228	34.7169	0	30.0	0	SD	0	5.79	0	33.04	0
@1106__1982839	021	B	02/14/1982	01:00	125.3228	34.7169	0	50.0	0	SD	0	5.72	0	33.04	0
@1106__1982839	021	B	02/14/1982	01:00	125.3228	34.7169	0	74.0	0	SD	0	6.09	0	33.03	0
@1106__1982839	021	B	02/14/1982	01:00	125.3228	34.7169	0	89.0	0	SD	0	5.86	0	33.11	0
@1106__1982839	022	B	02/15/1982	03:19	125.0000	34.7169	0	0.0	0	SD	0	7.51	0	32.97	0
@1106__1982839	022	B	02/15/1982	03:19	125.0000	34.7169	0	10.0	0	SD	0	6.38	0	33.04	0
@1106__1982839	022	B	02/15/1982	03:19	125.0000	34.7169	0	20.0	0	SD	0	6.30	0	33.06	0
@1106__1982839	022	B	02/15/1982	03:19	125.0000	34.7169	0	30.0	0	SD	0	6.36	0	33.10	0
@1106__1982839	022	B	02/15/1982	03:19	125.0000	34.7169	0	50.0	0	SD	0	6.28	0	33.11	0
@1106__1982839	022	B	02/15/1982	03:19	125.0000	34.7169	0	75.0	0	SD	0	6.40	0	33.14	0
@1106__1982839	022	B	02/15/1982	03:19	125.0000	34.7169	0	85.0	0	SD	0	6.25	0	33.16	0
@1106__1982839	023	B	02/15/1982	05:15	124.7978	34.7169	0	0.0	0	SD	0	6.92	0	33.04	0
@1106__1982839	023	B	02/15/1982	05:15	124.7978	34.7169	0	10.0	0	SD	0	7.03	0	33.06	0
@1106__1982839	023	B	02/15/1982	05:15	124.7978	34.7169	0	20.0	0	SD	0	6.85	0	33.10	0
@1106__1982839	023	B	02/15/1982	05:15	124.7978	34.7169	0	30.0	0	SD	0	6.91	0	33.11	0
@1106__1982839	023	B	02/15/1982	05:15	124.7978	34.7169	0	50.0	0	SD	0	6.86	0	33.19	0
@1106__1982839	023	B	02/15/1982	05:15	124.7978	34.7169	0	75.0	0	SD	0	6.90	0	33.20	0
@1106__1982839	023	B	02/15/1982	05:15	124.7978	34.7169	0	89.0	0	SD	0	6.84	0	33.26	0
@1106__1982839	024	B	02/15/1982	07:04	124.5969	34.7169	0	0.0	0	SD	0	7.88	0	33.11	0
@1106__1982839	024	B	02/15/1982	07:04	124.5969	34.7169	0	10.0	0	SD	0	7.11	0	33.11	0
@1106__1982839	024	B	02/15/1982	07:04	124.5969	34.7169	0	20.0	0	SD	0	7.05	0	33.13	0
@1106__1982839	024	B	02/15/1982	07:04	124.5969	34.7169	0	30.0	0	SD	0	7.14	0	33.13	0
@1106__1982839	024	B	02/15/1982	07:04	124.5969	34.7169	0	50.0	0	SD	0	7.02	0	33.14	0
@1106__1982839	024	B	02/15/1982	07:04	124.5969	34.7169	0	75.0	0	SD	0	7.22	0	33.11	0
@1106__1982839	024	B	02/15/1982	07:04	124.5969	34.7169	0	85.0	0	SD	0	7.10	0	33.21	0
@1106__1982839	025	B	02/15/1982	09:00	124.3900	34.7169	0	0.0	0	SD	0	7.60	0	33.22	0
@1106__1982839	025	B	02/15/1982	09:00	124.3900	34.7169	0	10.0	0	SD	0	7.02	0	33.20	0
@1106__1982839	025	B	02/15/1982	09:00	124.3900	34.7169	0	20.0	0	SD	0	7.00	0	33.19	0
@1106__1982839	025	B	02/15/1982	09:00	124.3900	34.7169	0	30.0	0	SD	0	7.11	0	33.17	0
@1106__1982839	025	B	02/15/1982	09:00	124.3900	34.7169	0	50.0	0	SD	0	7.05	0	33.17	0
@1106__1982839	025	B	02/15/1982	09:00	124.3900	34.7169	0	80.0	0	SD	0	7.12	0	33.17	0
@1106__1982839	026	B	02/15/1982	14:25	124.4000	34.0919	0	0.0	0	SD	0	7.09	0	33.15	0
@1106__1982839	026	B	02/15/1982	14:25	124.4000	34.0919	0	10.0	0	SD	0	7.00	0	33.24	0
@1106__1982839	026	B	02/15/1982	14:25	124.4000	34.0919	0	20.0	0	SD	0	7.04	0	33.24	0
@1106__1982839	026	B	02/15/1982	14:25	124.4000	34.0919	0	30.0	0	SD	0	6.90	0	33.26	0
@1106__1982839	026	B	02/15/1982	14:25	124.4000	34.0919	0	50.0	0	SD	0	6.95	0	33.28	0
@1106__1982839	026	B	02/15/1982	14:25	124.4000	34.0919	0	81.0	0	SD	0	7.05	0	33.36	0
@1106__1982839	027	B	02/15/1982	16:15	124.6000	34.0919	0	0.0	0	SD	0	7.55	0	33.39	0
@1106__1982839	027	B	02/15/1982	16:15	124.6000	34.0919	0	10.0	0	SD	0	7.40	0	33.40	0
@1106__1982839	027	B	02/15/1982	16:15	124.6000	34.0919	0	20.0	0	SD	0	7.62	0	33.50	0
@1106__1982839	027	B	02/15/1982	16:15	124.6000	34.0919	0	30.0	0	SD	0	7.77	0	33.53	0
@1106__1982839	027	B	02/15/1982	16:15	124.6000	34.0919	0	50.0	0	SD	0	8.68	0	33.77	0
@1106__1982839	027	B	02/15/1982	16:15	124.6000	34.0919	0	86.0	0	SD	0	9.02	0	33.86	0
@1106__1982839	028	B	02/15/1982	18:04	124.8000	34.0919	0	0.0	0	SD	0	8.06	0	33.39	0
@1106__1982839	028	B	02/15/1982	18:04	124.8000	34.0919	0	10.0	0	SD	0	7.95	0	33.47	0
@1106__1982839	028	B	02/15/1982	18:04	124.8000	34.0919	0	20.0	0	SD	0	7.85	0	33.51	0
@1106__1982839	028	B	02/15/1982	18:04	124.8000	34.0919	0	30.0	0	SD	0	7.85	0	33.54	0
@1106__1982839	028	B	02/15/1982	18:04	124.8000	34.0919	0	50.0	0	SD	0	8.36	0	33.64	0
@1106__1982839	028	B	02/15/1982	18:04	124.8000	34.0919	0	75.0	0	SD	0	9.50	0	33.95	0
@1106__1982839	028	B	02/15/1982	18:04	124.8000	34.0919	0	90.0	0	SD	0	9.95	0	34.11	0
@1106__1982839	029	B	02/15/1982	19:55	125.0000	34.0919	0	0.0	0	SD	0	8.30	0	33.77	0
@1106__1982839	029	B	02/15/1982	19:55	125.0000	34.0919	0	10.0	0	SD	0	8.90	0	33.89	0
@1106__1982839	029	B	02/15/1982	19:55	125.0000	34.0919	0	20.0	0	SD	0	9.02	0	33.91	0
@1106__1982839	029	B	02/15/1982	19:55	125.0000	34.0919	0	30.0	0	SD	0	9.15	0	33.98	0
@1106__1982839	029	B	02/15/1982	19:55	125.0000	34.0919	0	50.0	0	SD	0	9.25	0	34.00	0
@1106__1982839	029	B	02/15/1982	19:55	125.0000	34.0919	0	75.0	0	SD	0	9.66	0	34.04	0
@1106__1982839	029	B	02/15/1982	19:55	125.0000	34.0919	0	90.0	0	SD	0	9.70	0	34.13	0
@1106__1982839	030	B	02/15/1982	22:30	125.3000	34.0678	0	0.0	0	SD	0	6.70	0	33.33	0
@1106__1982839	030	B	02/15/1982	22:30	125.3000	34.0678	0	10.0	0	SD	0	6.82	0	33.31	0
@1106__1982839	030	B	02/15/1982	22:30	125.3000	34.0678	0	19.0	0	SD	0	6.65	0	33.31	0
@1106__1982839	030	B	02/15/1982	22:30	125.3000	34.0678	0	29.0	0	SD	0	7.62	0	33.46	0
@1106__1982839	030	B	02/15/1982	22:30	125.3000	34.0678	0	48.0	0	SD	0	8.63	0	33.73	0
@1106__1982839	030	B	02/15/1982	22:30	125.3000	34.0678	0	72.0	0	SD	0	9.52	0	33.96	0
@1106__1982839	030	B	02/15/1982	22:30	125.3000	34.0678	0	98.0	0	SD	0	9.63	0	34.00	0
@1106__1982839	031	B	02/16/1982	00:19	125.5000	34.0428	0	0.0	0	SD	0	6.72	0	33.24	0
@1106__1982839	031	B	02/16/1982	00:19	125.5000	34.0428	0	10.0	0	SD	0	6.60	0	33.26	0
@1106__1982839	031	B	02/16/1982	00:19	125.5000	34.0428	0	20.0	0	SD	0	6.66	0	33.29	0
@1106__1982839	031	B	02/16/1982	00:19	125.5000	34.0428	0	30.0	0	SD	0	6.79	0	33.33	0
@1106__1982839	031	B	02/16/1982	00:19	125.5000	34.0428	0	50.0	0	SD	0	8.37	0	33.71	0
@1106__1982839	031	B	02/16/1982	00:19	125.5000	34.0428	0	75.0	0	SD	0	10.02	0	34.13	0
@1106__1982839	031	B	02/16/1982	00:19	125.5000	34.0428	0	90.0	0	SD	0	10.38	0	34.27	0
@1106__1982839	032	B	02/16/1982	02:15	125.7000	34.0219	0	0.0	0	SD	0	6.50	0	33.20	0
@1106__1982839	032	B	02/16/1982	02:15	125.7000	34.0219	0	10.0	0	SD	0	6.40	0	33.22	0
@1106__1982839	032	B	02/16/1982	02:15	125.7000	34.0219	0	20.0	0	SD	0	6.50	0	33.24	0
@1106__1982839	032	B	02/16/1982	02:15	125.7000	34.0219	0	30.0	0	SD	0	6.70	0	33.26	0
@1106__1982839	032	B	02/16/1982	02:15	125.7000	34.0219	0	50.0	0	SD	0	7.05	0	33.40	0
@1106__1982839	032	B	02/16/1982	02:15	125.7000	34.0219	0	78.0	0	SD	0	7.03	0	33.39	0
@1106__1982839	033	B	02/16/1982	04:34	125.9000	33.9969	0	0.0	0	SD	0	5.22	0	33.01	0
@1106__1982839	033	B	02/16/1982	04:34	125.9000	33.9969	0	10.0	0	SD	0	5.30	0	32.97	0
@1106__1982839	033	B	02/16/1982	04:34	125.9000	33.9969	0	20.0	0	SD	0	5.35	0	32.99	0
@1106__1982839	033	B	02/16/1982	04:34	125.9000	33.9969	0	30.0	0	SD	0	5.30	0	33.04	0
@1106__1982839	033	B	02/16/1982	04:34	125.9000	33.9969	0	50.0	0	SD	0	6.70	0	33.29	0
@1106__1982839	033	B	02/16/1982	04:34	125.9000	33.9969	0	73.0	0	SD	0	7.02	0	33.39	0
@1106__1982839	034	B	02/16/1982	05:55	126.1000	33.9750	0	0.0	0	SD	0	5.24	0	33.03	0
@1106__1982839	034	B	02/16/1982	05:55	126.1000	33.9750	0	10.0	0	SD	0	5.25	0	33.04	0
@1106__1982839	034	B	02/16/1982	05:55	126.1000	33.9750	0	20.0	0	SD	0	5.43	0	33.11	0
@1106__1982839	034	B	02/16/1982	05:55	126.1000	33.9750	0	30.0	0	SD	0	6.35	0	33.28	0
@1106__1982839	034	B	02/16/1982	05:55	126.1000	33.9750	0	50.0	0	SD	0	6.49	0	33.33	0
@1106__1982839	034	B	02/16/1982	05:55	126.1000	33.9750	0	82.0	0	SD	0	6.35	0	33.35	0
@1106__1982840	001	B	04/08/1982	02:10	126.2450	35.8550	0	0.0	0	SD	0	6.70	0	32.54	0
@1106__1982840	001	B	04/08/1982	02:10	126.2450	35.8550	0	10.0	0	SD	0	6.01	0	32.54	0
@1106__1982840	001	B	04/08/1982	02:10	126.2450	35.8550	0	20.0	0	SD	0	5.88	0	32.56	0
@1106__1982840	001	B	04/08/1982	02:10	126.2450	35.8550	0	25.0	0	SD	0	5.95	0	32.56	0
@1106__1982840	002	B	04/08/1982	03:49	126.0328	35.8550	0	0.0	0	SD	0	6.09	0	32.66	0
@1106__1982840	002	B	04/08/1982	03:49	126.0328	35.8550	0	10.0	0	SD	0	5.90	0	32.66	0
@1106__1982840	002	B	04/08/1982	03:49	126.0328	35.8550	0	20.0	0	SD	0	5.72	0	32.65	0
@1106__1982840	002	B	04/08/1982	03:49	126.0328	35.8550	0	30.0	0	SD	0	5.80	0	32.65	0
@1106__1982840	002	B	04/08/1982	03:49	126.0328	35.8550	0	40.0	0	SD	0	5.84	0	32.65	0
@1106__1982840	003	B	04/10/1982	18:40	125.8219	35.8550	0	0.0	0	SD	0	6.41	0	32.85	0
@1106__1982840	003	B	04/10/1982	18:40	125.8219	35.8550	0	10.0	0	SD	0	6.42	0	32.86	0
@1106__1982840	003	B	04/10/1982	18:40	125.8219	35.8550	0	20.0	0	SD	0	6.32	0	32.95	0
@1106__1982840	003	B	04/10/1982	18:40	125.8219	35.8550	0	30.0	0	SD	0	6.42	0	32.94	0
@1106__1982840	003	B	04/10/1982	18:40	125.8219	35.8550	0	48.0	0	SD	0	6.39	0	32.94	0
@1106__1982840	004	B	04/10/1982	20:25	125.6169	35.8550	0	0.0	0	SD	0	6.60	0	32.88	0
@1106__1982840	004	B	04/10/1982	20:25	125.6169	35.8550	0	10.0	0	SD	0	6.15	0	32.90	0
@1106__1982840	004	B	04/10/1982	20:25	125.6169	35.8550	0	20.0	0	SD	0	6.30	0	32.94	0
@1106__1982840	004	B	04/10/1982	20:25	125.6169	35.8550	0	30.0	0	SD	0	6.40	0	32.94	0
@1106__1982840	004	B	04/10/1982	20:25	125.6169	35.8550	0	55.0	0	SD	0	6.36	0	32.97	0
@1106__1982840	005	B	04/10/1982	22:04	125.4069	35.8550	0	0.0	0	SD	0	7.03	0	32.97	0
@1106__1982840	005	B	04/10/1982	22:04	125.4069	35.8550	0	10.0	0	SD	0	6.34	0	32.94	0
@1106__1982840	005	B	04/10/1982	22:04	125.4069	35.8550	0	20.0	0	SD	0	6.35	0	32.95	0
@1106__1982840	005	B	04/10/1982	22:04	125.4069	35.8550	0	30.0	0	SD	0	6.21	0	32.97	0
@1106__1982840	005	B	04/10/1982	22:04	125.4069	35.8550	0	50.0	0	SD	0	6.32	0	32.95	0
@1106__1982840	005	B	04/10/1982	22:04	125.4069	35.8550	0	68.0	0	SD	0	6.28	0	32.97	0
@1106__1982840	006	B	04/10/1982	23:55	125.2050	35.8550	0	0.0	0	SD	0	6.91	0	32.95	0
@1106__1982840	006	B	04/10/1982	23:55	125.2050	35.8550	0	10.0	0	SD	0	6.30	0	32.95	0
@1106__1982840	006	B	04/10/1982	23:55	125.2050	35.8550	0	20.0	0	SD	0	6.14	0	32.95	0
@1106__1982840	006	B	04/10/1982	23:55	125.2050	35.8550	0	30.0	0	SD	0	6.26	0	32.97	0
@1106__1982840	006	B	04/10/1982	23:55	125.2050	35.8550	0	50.0	0	SD	0	6.22	0	32.97	0
@1106__1982840	006	B	04/10/1982	23:55	125.2050	35.8550	0	62.0	0	SD	0	6.18	0	33.01	0
@1106__1982840	007	B	04/11/1982	01:40	125.0000	35.8550	0	0.0	0	SD	0	7.18	0	32.97	0
@1106__1982840	007	B	04/11/1982	01:40	125.0000	35.8550	0	10.0	0	SD	0	6.76	0	32.95	0
@1106__1982840	007	B	04/11/1982	01:40	125.0000	35.8550	0	20.0	0	SD	0	6.45	0	32.95	0
@1106__1982840	007	B	04/11/1982	01:40	125.0000	35.8550	0	30.0	0	SD	0	6.25	0	32.95	0
@1106__1982840	007	B	04/11/1982	01:40	125.0000	35.8550	0	50.0	0	SD	0	6.42	0	32.95	0
@1106__1982840	007	B	04/11/1982	01:40	125.0000	35.8550	0	62.0	0	SD	0	6.28	0	32.97	0
@1106__1982840	008	B	04/11/1982	03:30	124.7969	35.8550	0	0.0	0	SD	0	6.81	0	32.95	0
@1106__1982840	008	B	04/11/1982	03:30	124.7969	35.8550	0	10.0	0	SD	0	6.62	0	32.97	0
@1106__1982840	008	B	04/11/1982	03:30	124.7969	35.8550	0	20.0	0	SD	0	6.62	0	32.99	0
@1106__1982840	008	B	04/11/1982	03:30	124.7969	35.8550	0	30.0	0	SD	0	6.40	0	33.01	0
@1106__1982840	008	B	04/11/1982	03:30	124.7969	35.8550	0	50.0	0	SD	0	6.38	0	33.06	0
@1106__1982840	008	B	04/11/1982	03:30	124.7969	35.8550	0	75.0	0	SD	0	6.38	0	33.10	0
@1106__1982840	009	B	04/11/1982	05:19	124.5850	35.8550	0	0.0	0	SD	0	7.70	0	33.03	0
@1106__1982840	009	B	04/11/1982	05:19	124.5850	35.8550	0	10.0	0	SD	0	6.89	0	33.06	0
@1106__1982840	009	B	04/11/1982	05:19	124.5850	35.8550	0	20.0	0	SD	0	6.82	0	33.06	0
@1106__1982840	009	B	04/11/1982	05:19	124.5850	35.8550	0	30.0	0	SD	0	6.70	0	33.08	0
@1106__1982840	009	B	04/11/1982	05:19	124.5850	35.8550	0	50.0	0	SD	0	6.52	0	33.08	0
@1106__1982840	009	B	04/11/1982	05:19	124.5850	35.8550	0	77.0	0	SD	0	6.52	0	33.10	0
@1106__1982840	010	B	04/11/1982	07:15	124.3800	35.8550	0	0.0	0	SD	0	8.10	0	33.06	0
@1106__1982840	010	B	04/11/1982	07:15	124.3800	35.8550	0	10.0	0	SD	0	7.12	0	33.08	0
@1106__1982840	010	B	04/11/1982	07:15	124.3800	35.8550	0	20.0	0	SD	0	7.02	0	33.10	0
@1106__1982840	010	B	04/11/1982	07:15	124.3800	35.8550	0	30.0	0	SD	0	6.90	0	33.10	0
@1106__1982840	010	B	04/11/1982	07:15	124.3800	35.8550	0	50.0	0	SD	0	6.71	0	33.11	0
@1106__1982840	010	B	04/11/1982	07:15	124.3800	35.8550	0	75.0	0	SD	0	6.70	0	33.11	0
@1106__1982840	010	B	04/11/1982	07:15	124.3800	35.8550	0	80.0	0	SD	0	6.60	0	33.13	0
@1106__1982840	011	B	04/11/1982	13:40	124.5928	35.3350	0	0.0	0	SD	0	8.33	0	33.06	0
@1106__1982840	011	B	04/11/1982	13:40	124.5928	35.3350	0	10.0	0	SD	0	7.38	0	33.08	0
@1106__1982840	011	B	04/11/1982	13:40	124.5928	35.3350	0	20.0	0	SD	0	7.10	0	33.08	0
@1106__1982840	011	B	04/11/1982	13:40	124.5928	35.3350	0	30.0	0	SD	0	6.95	0	33.08	0
@1106__1982840	011	B	04/11/1982	13:40	124.5928	35.3350	0	50.0	0	SD	0	6.90	0	33.10	0
@1106__1982840	011	B	04/11/1982	13:40	124.5928	35.3350	0	75.0	0	SD	0	6.90	0	33.17	0
@1106__1982840	011	B	04/11/1982	13:40	124.5928	35.3350	0	85.0	0	SD	0	6.85	0	33.22	0
@1106__1982840	012	B	04/11/1982	15:34	124.7978	35.3350	0	0.0	0	SD	0	8.10	0	33.06	0
@1106__1982840	012	B	04/11/1982	15:34	124.7978	35.3350	0	10.0	0	SD	0	7.01	0	33.08	0
@1106__1982840	012	B	04/11/1982	15:34	124.7978	35.3350	0	20.0	0	SD	0	6.82	0	33.08	0
@1106__1982840	012	B	04/11/1982	15:34	124.7978	35.3350	0	30.0	0	SD	0	6.80	0	33.08	0
@1106__1982840	012	B	04/11/1982	15:34	124.7978	35.3350	0	50.0	0	SD	0	6.75	0	33.13	0
@1106__1982840	012	B	04/11/1982	15:34	124.7978	35.3350	0	75.0	0	SD	0	6.82	0	33.17	0
@1106__1982840	012	B	04/11/1982	15:34	124.7978	35.3350	0	83.0	0	SD	0	6.80	0	33.17	0
@1106__1982840	013	B	04/11/1982	17:25	125.0000	35.3350	0	0.0	0	SD	0	8.15	0	33.06	0
@1106__1982840	013	B	04/11/1982	17:25	125.0000	35.3350	0	10.0	0	SD	0	7.12	0	33.06	0
@1106__1982840	013	B	04/11/1982	17:25	125.0000	35.3350	0	20.0	0	SD	0	6.81	0	33.03	0
@1106__1982840	013	B	04/11/1982	17:25	125.0000	35.3350	0	30.0	0	SD	0	6.81	0	33.03	0
@1106__1982840	013	B	04/11/1982	17:25	125.0000	35.3350	0	50.0	0	SD	0	6.62	0	33.10	0
@1106__1982840	013	B	04/11/1982	17:25	125.0000	35.3350	0	75.0	0	SD	0	6.55	0	33.11	0
@1106__1982840	014	B	04/11/1982	19:15	125.2019	35.3350	0	0.0	0	SD	0	8.42	0	32.97	0
@1106__1982840	014	B	04/11/1982	19:15	125.2019	35.3350	0	10.0	0	SD	0	6.88	0	32.99	0
@1106__1982840	014	B	04/11/1982	19:15	125.2019	35.3350	0	20.0	0	SD	0	6.83	0	32.99	0
@1106__1982840	014	B	04/11/1982	19:15	125.2019	35.3350	0	30.0	0	SD	0	6.70	0	33.03	0
@1106__1982840	014	B	04/11/1982	19:15	125.2019	35.3350	0	50.0	0	SD	0	6.58	0	33.10	0
@1106__1982840	014	B	04/11/1982	19:15	125.2019	35.3350	0	70.0	0	SD	0	6.48	0	33.11	0
@1106__1982840	015	B	04/11/1982	21:00	125.4069	35.3350	0	0.0	0	SD	0	7.52	0	32.79	0
@1106__1982840	015	B	04/11/1982	21:00	125.4069	35.3350	0	10.0	0	SD	0	6.80	0	32.85	0
@1106__1982840	015	B	04/11/1982	21:00	125.4069	35.3350	0	20.0	0	SD	0	6.65	0	32.90	0
@1106__1982840	015	B	04/11/1982	21:00	125.4069	35.3350	0	30.0	0	SD	0	6.60	0	32.94	0
@1106__1982840	015	B	04/11/1982	21:00	125.4069	35.3350	0	50.0	0	SD	0	6.08	0	32.97	0
@1106__1982840	015	B	04/11/1982	21:00	125.4069	35.3350	0	70.0	0	SD	0	6.08	0	32.99	0
@1106__1982840	016	B	04/11/1982	22:49	125.6078	35.3350	0	0.0	0	SD	0	7.42	0	32.88	0
@1106__1982840	016	B	04/11/1982	22:49	125.6078	35.3350	0	10.0	0	SD	0	6.19	0	32.88	0
@1106__1982840	016	B	04/11/1982	22:49	125.6078	35.3350	0	20.0	0	SD	0	6.20	0	32.90	0
@1106__1982840	016	B	04/11/1982	22:49	125.6078	35.3350	0	30.0	0	SD	0	6.15	0	32.90	0
@1106__1982840	016	B	04/11/1982	22:49	125.6078	35.3350	0	60.0	0	SD	0	6.10	0	32.94	0
@1106__1982840	017	B	04/12/1982	00:34	125.8219	35.3350	0	0.0	0	SD	0	7.58	0	32.70	0
@1106__1982840	017	B	04/12/1982	00:34	125.8219	35.3350	0	10.0	0	SD	0	6.32	0	32.72	0
@1106__1982840	017	B	04/12/1982	00:34	125.8219	35.3350	0	20.0	0	SD	0	6.30	0	32.72	0
@1106__1982840	017	B	04/12/1982	00:34	125.8219	35.3350	0	25.0	0	SD	0	6.30	0	32.79	0
@1106__1982840	018	B	04/12/1982	05:49	125.7319	34.7169	0	0.0	0	SD	0	7.80	0	32.63	0
@1106__1982840	018	B	04/12/1982	05:49	125.7319	34.7169	0	10.0	0	SD	0	7.50	0	32.70	0
@1106__1982840	018	B	04/12/1982	05:49	125.7319	34.7169	0	20.0	0	SD	0	6.85	0	32.83	0
@1106__1982840	018	B	04/12/1982	05:49	125.7319	34.7169	0	30.0	0	SD	0	6.80	0	32.95	0
@1106__1982840	019	B	04/12/1982	07:30	125.5319	34.7169	0	0.0	0	SD	0	7.70	0	32.95	0
@1106__1982840	019	B	04/12/1982	07:30	125.5319	34.7169	0	10.0	0	SD	0	7.00	0	32.94	0
@1106__1982840	019	B	04/12/1982	07:30	125.5319	34.7169	0	20.0	0	SD	0	6.90	0	32.95	0
@1106__1982840	019	B	04/12/1982	07:30	125.5319	34.7169	0	30.0	0	SD	0	6.79	0	32.99	0
@1106__1982840	019	B	04/12/1982	07:30	125.5319	34.7169	0	50.0	0	SD	0	7.38	0	33.17	0
@1106__1982840	019	B	04/12/1982	07:30	125.5319	34.7169	0	70.0	0	SD	0	7.50	0	33.26	0
@1106__1982840	020	B	04/12/1982	09:19	125.3228	34.7169	0	0.0	0	SD	0	7.98	0	33.03	0
@1106__1982840	020	B	04/12/1982	09:19	125.3228	34.7169	0	10.0	0	SD	0	6.90	0	33.03	0
@1106__1982840	020	B	04/12/1982	09:19	125.3228	34.7169	0	20.0	0	SD	0	7.02	0	33.06	0
@1106__1982840	020	B	04/12/1982	09:19	125.3228	34.7169	0	30.0	0	SD	0	7.02	0	33.10	0
@1106__1982840	020	B	04/12/1982	09:19	125.3228	34.7169	0	50.0	0	SD	0	7.12	0	33.13	0
@1106__1982840	020	B	04/12/1982	09:19	125.3228	34.7169	0	75.0	0	SD	0	7.52	0	33.35	0
@1106__1982840	020	B	04/12/1982	09:19	125.3228	34.7169	0	85.0	0	SD	0	7.40	0	33.35	0
@1106__1982840	021	B	04/12/1982	12:00	125.0000	34.7169	0	0.0	0	SD	0	8.40	0	33.22	0
@1106__1982840	021	B	04/12/1982	12:00	125.0000	34.7169	0	10.0	0	SD	0	8.10	0	33.24	0
@1106__1982840	021	B	04/12/1982	12:00	125.0000	34.7169	0	20.0	0	SD	0	7.45	0	33.26	0
@1106__1982840	021	B	04/12/1982	12:00	125.0000	34.7169	0	30.0	0	SD	0	7.52	0	33.31	0
@1106__1982840	021	B	04/12/1982	12:00	125.0000	34.7169	0	50.0	0	SD	0	7.58	0	33.42	0
@1106__1982840	021	B	04/12/1982	12:00	125.0000	34.7169	0	75.0	0	SD	0	7.75	0	33.50	0
@1106__1982840	021	B	04/12/1982	12:00	125.0000	34.7169	0	85.0	0	SD	0	8.00	0	33.59	0
@1106__1982840	022	B	04/12/1982	13:55	124.7978	34.7169	0	0.0	0	SD	0	9.57	0	33.40	0
@1106__1982840	022	B	04/12/1982	13:55	124.7978	34.7169	0	10.0	0	SD	0	7.85	0	33.40	0
@1106__1982840	022	B	04/12/1982	13:55	124.7978	34.7169	0	20.0	0	SD	0	7.62	0	33.40	0
@1106__1982840	022	B	04/12/1982	13:55	124.7978	34.7169	0	30.0	0	SD	0	7.71	0	33.40	0
@1106__1982840	022	B	04/12/1982	13:55	124.7978	34.7169	0	50.0	0	SD	0	7.90	0	33.59	0
@1106__1982840	022	B	04/12/1982	13:55	124.7978	34.7169	0	75.0	0	SD	0	8.30	0	33.78	0
@1106__1982840	022	B	04/12/1982	13:55	124.7978	34.7169	0	90.0	0	SD	0	8.40	0	33.82	0
@1106__1982840	023	B	04/12/1982	15:45	124.5969	34.7169	0	0.0	0	SD	0	9.32	0	33.35	0
@1106__1982840	023	B	04/12/1982	15:45	124.5969	34.7169	0	10.0	0	SD	0	8.27	0	33.33	0
@1106__1982840	023	B	04/12/1982	15:45	124.5969	34.7169	0	20.0	0	SD	0	7.70	0	33.36	0
@1106__1982840	023	B	04/12/1982	15:45	124.5969	34.7169	0	30.0	0	SD	0	7.70	0	33.48	0
@1106__1982840	023	B	04/12/1982	15:45	124.5969	34.7169	0	50.0	0	SD	0	8.12	0	33.66	0
@1106__1982840	023	B	04/12/1982	15:45	124.5969	34.7169	0	75.0	0	SD	0	8.32	0	33.79	0
@1106__1982840	023	B	04/12/1982	15:45	124.5969	34.7169	0	81.0	0	SD	0	8.50	0	33.79	0
@1106__1982840	024	B	04/12/1982	17:40	124.3900	34.7169	0	0.0	0	SD	0	8.72	0	33.39	0
@1106__1982840	024	B	04/12/1982	17:40	124.3900	34.7169	0	10.0	0	SD	0	7.90	0	33.48	0
@1106__1982840	024	B	04/12/1982	17:40	124.3900	34.7169	0	20.0	0	SD	0	7.61	0	33.51	0
@1106__1982840	024	B	04/12/1982	17:40	124.3900	34.7169	0	30.0	0	SD	0	7.88	0	33.61	0
@1106__1982840	024	B	04/12/1982	17:40	124.3900	34.7169	0	50.0	0	SD	0	8.08	0	33.71	0
@1106__1982840	024	B	04/12/1982	17:40	124.3900	34.7169	0	80.0	0	SD	0	8.18	0	33.84	0
@1106__1982840	025	B	04/12/1982	22:55	124.4000	34.0919	0	0.0	0	SD	0	9.05	0	33.54	0
@1106__1982840	025	B	04/12/1982	22:55	124.4000	34.0919	0	10.0	0	SD	0	8.40	0	33.57	0
@1106__1982840	025	B	04/12/1982	22:55	124.4000	34.0919	0	20.0	0	SD	0	8.19	0	33.61	0
@1106__1982840	025	B	04/12/1982	22:55	124.4000	34.0919	0	30.0	0	SD	0	8.38	0	33.75	0
@1106__1982840	025	B	04/12/1982	22:55	124.4000	34.0919	0	50.0	0	SD	0	8.60	0	33.82	0
@1106__1982840	025	B	04/12/1982	22:55	124.4000	34.0919	0	80.0	0	SD	0	8.77	0	33.86	0
@1106__1982840	026	B	04/13/1982	00:45	124.6000	34.0919	0	0.0	0	SD	0	9.60	0	33.54	0
@1106__1982840	026	B	04/13/1982	00:45	124.6000	34.0919	0	10.0	0	SD	0	8.72	0	33.57	0
@1106__1982840	026	B	04/13/1982	00:45	124.6000	34.0919	0	20.0	0	SD	0	8.50	0	33.64	0
@1106__1982840	026	B	04/13/1982	00:45	124.6000	34.0919	0	30.0	0	SD	0	8.40	0	33.79	0
@1106__1982840	026	B	04/13/1982	00:45	124.6000	34.0919	0	50.0	0	SD	0	8.60	0	33.78	0
@1106__1982840	026	B	04/13/1982	00:45	124.6000	34.0919	0	80.0	0	SD	0	9.00	0	33.86	0
@1106__1982840	027	B	04/13/1982	00:49	125.7000	34.0219	0	0.0	0	SD	4	11.35	0	33.60	0
@1106__1982840	027	B	04/13/1982	00:49	125.7000	34.0219	0	10.0	0	SD	4	10.70	0	33.61	0
@1106__1982840	027	B	04/13/1982	00:49	125.7000	34.0219	0	20.0	0	SD	4	10.70	0	33.64	0
@1106__1982840	027	B	04/13/1982	00:49	125.7000	34.0219	0	30.0	0	SD	4	10.60	0	33.66	0
@1106__1982840	027	B	04/13/1982	00:49	125.7000	34.0219	0	50.0	0	SD	4	11.15	0	33.73	0
@1106__1982840	027	B	04/13/1982	00:49	125.7000	34.0219	0	80.0	0	SD	4	10.92	0	33.86	0
@1106__1982840	028	B	04/13/1982	02:34	124.8000	34.0919	0	0.0	0	SD	4	9.50	0	33.61	0
@1106__1982840	028	B	04/13/1982	02:34	124.8000	34.0919	0	10.0	0	SD	4	8.60	0	33.66	0
@1106__1982840	028	B	04/13/1982	02:34	124.8000	34.0919	0	20.0	0	SD	4	8.60	0	33.68	0
@1106__1982840	028	B	04/13/1982	02:34	124.8000	34.0919	0	30.0	0	SD	4	8.80	0	33.69	0
@1106__1982840	028	B	04/13/1982	02:34	124.8000	34.0919	0	50.0	0	SD	4	8.82	0	33.73	0
@1106__1982840	028	B	04/13/1982	02:34	124.8000	34.0919	0	75.0	0	SD	4	9.00	0	33.78	0
@1106__1982840	028	B	04/13/1982	02:34	124.8000	34.0919	0	87.0	0	SD	4	8.95	0	33.89	0
@1106__1982840	029	B	04/13/1982	04:19	125.0000	34.0919	0	0.0	0	SD	0	9.55	0	33.59	0
@1106__1982840	029	B	04/13/1982	04:19	125.0000	34.0919	0	10.0	0	SD	0	9.35	0	33.60	0
@1106__1982840	029	B	04/13/1982	04:19	125.0000	34.0919	0	20.0	0	SD	0	9.35	0	33.64	0
@1106__1982840	029	B	04/13/1982	04:19	125.0000	34.0919	0	30.0	0	SD	0	8.90	0	33.68	0
@1106__1982840	029	B	04/13/1982	04:19	125.0000	34.0919	0	50.0	0	SD	0	9.00	0	33.78	0
@1106__1982840	029	B	04/13/1982	04:19	125.0000	34.0919	0	75.0	0	SD	0	8.65	0	33.78	0
@1106__1982840	029	B	04/13/1982	04:19	125.0000	34.0919	0	88.0	0	SD	0	9.30	0	33.95	0
@1106__1982840	030	B	04/13/1982	06:55	125.3000	34.0678	0	0.0	0	SD	0	9.50	0	33.59	0
@1106__1982840	030	B	04/13/1982	06:55	125.3000	34.0678	0	10.0	0	SD	0	8.80	0	33.59	0
@1106__1982840	030	B	04/13/1982	06:55	125.3000	34.0678	0	20.0	0	SD	0	8.90	0	33.60	0
@1106__1982840	030	B	04/13/1982	06:55	125.3000	34.0678	0	30.0	0	SD	0	9.00	0	33.64	0
@1106__1982840	030	B	04/13/1982	06:55	125.3000	34.0678	0	50.0	0	SD	0	9.20	0	33.68	0
@1106__1982840	030	B	04/13/1982	06:55	125.3000	34.0678	0	75.0	0	SD	0	9.25	0	33.84	0
@1106__1982840	030	B	04/13/1982	06:55	125.3000	34.0678	0	95.0	0	SD	0	9.30	0	33.93	0
@1106__1982840	031	B	04/13/1982	08:45	125.5000	34.0428	0	0.0	0	SD	0	8.32	0	33.59	0
@1106__1982840	031	B	04/13/1982	08:45	125.5000	34.0428	0	10.0	0	SD	0	8.01	0	33.60	0
@1106__1982840	031	B	04/13/1982	08:45	125.5000	34.0428	0	20.0	0	SD	0	8.30	0	33.60	0
@1106__1982840	031	B	04/13/1982	08:45	125.5000	34.0428	0	30.0	0	SD	0	8.38	0	33.64	0
@1106__1982840	031	B	04/13/1982	08:45	125.5000	34.0428	0	50.0	0	SD	0	8.52	0	33.69	0
@1106__1982840	031	B	04/13/1982	08:45	125.5000	34.0428	0	75.0	0	SD	0	10.12	0	33.77	0
@1106__1982840	031	B	04/13/1982	08:45	125.5000	34.0428	0	87.0	0	SD	0	10.20	0	33.93	0
@1106__1982840	032	B	04/13/1982	12:25	125.9000	33.9969	0	0.0	0	SD	0	10.80	0	33.61	0
@1106__1982840	032	B	04/13/1982	12:25	125.9000	33.9969	0	10.0	0	SD	0	11.11	0	33.61	0
@1106__1982840	032	B	04/13/1982	12:25	125.9000	33.9969	0	20.0	0	SD	0	11.60	0	33.61	0
@1106__1982840	032	B	04/13/1982	12:25	125.9000	33.9969	0	30.0	0	SD	0	11.52	0	33.68	0
@1106__1982840	032	B	04/13/1982	12:25	125.9000	33.9969	0	50.0	0	SD	0	11.48	0	33.75	0
@1106__1982840	032	B	04/13/1982	12:25	125.9000	33.9969	0	70.0	0	SD	0	11.52	0	33.82	0
@1106__1982840	033	B	04/13/1982	14:15	126.1000	33.9750	0	0.0	0	SD	0	8.30	0	33.59	0
@1106__1982840	033	B	04/13/1982	14:15	126.1000	33.9750	0	10.0	0	SD	0	8.30	0	33.59	0
@1106__1982840	033	B	04/13/1982	14:15	126.1000	33.9750	0	20.0	0	SD	0	8.19	0	33.60	0
@1106__1982840	033	B	04/13/1982	14:15	126.1000	33.9750	0	30.0	0	SD	0	8.38	0	33.66	0
@1106__1982840	033	B	04/13/1982	14:15	126.1000	33.9750	0	50.0	0	SD	0	10.58	0	33.73	0
@1106__1982840	033	B	04/13/1982	14:15	126.1000	33.9750	0	80.0	0	SD	0	9.99	0	33.79	0
@1106__1982841	001	B	06/06/1982	16:10	126.2450	35.8550	0	0.0	0	SD	0	16.68	0	32.34	0
@1106__1982841	001	B	06/06/1982	16:10	126.2450	35.8550	0	10.0	0	SD	0	13.96	0	32.38	0
@1106__1982841	001	B	06/06/1982	16:10	126.2450	35.8550	0	20.0	0	SD	0	13.41	0	32.41	0
@1106__1982841	001	B	06/06/1982	16:10	126.2450	35.8550	0	30.0	0	SD	0	13.14	0	32.45	0
@1106__1982841	002	B	06/06/1982	17:49	126.0328	35.8550	0	0.0	0	SD	0	17.10	0	32.34	0
@1106__1982841	002	B	06/06/1982	17:49	126.0328	35.8550	0	10.0	0	SD	0	13.51	0	32.48	0
@1106__1982841	002	B	06/06/1982	17:49	126.0328	35.8550	0	20.0	0	SD	0	13.34	0	32.48	0
@1106__1982841	002	B	06/06/1982	17:49	126.0328	35.8550	0	30.0	0	SD	0	13.42	0	32.48	0
@1106__1982841	002	B	06/06/1982	17:49	126.0328	35.8550	0	40.0	0	SD	0	13.24	0	32.48	0
@1106__1982841	003	B	06/06/1982	19:30	125.8219	35.8550	0	0.0	0	SD	0	18.25	0	32.47	0
@1106__1982841	003	B	06/06/1982	19:30	125.8219	35.8550	0	10.0	0	SD	0	12.67	0	32.59	0
@1106__1982841	003	B	06/06/1982	19:30	125.8219	35.8550	0	20.0	0	SD	0	12.40	0	32.59	0
@1106__1982841	003	B	06/06/1982	19:30	125.8219	35.8550	0	30.0	0	SD	0	13.34	0	32.63	0
@1106__1982841	003	B	06/06/1982	19:30	125.8219	35.8550	0	50.0	0	SD	0	11.76	0	32.66	0
@1106__1982841	004	B	06/06/1982	21:10	125.6169	35.8550	0	0.0	0	SD	0	18.70	0	32.57	0
@1106__1982841	004	B	06/06/1982	21:10	125.6169	35.8550	0	10.0	0	SD	0	16.89	0	32.59	0
@1106__1982841	004	B	06/06/1982	21:10	125.6169	35.8550	0	20.0	0	SD	0	10.73	0	32.70	0
@1106__1982841	004	B	06/06/1982	21:10	125.6169	35.8550	0	30.0	0	SD	0	10.59	0	32.70	0
@1106__1982841	004	B	06/06/1982	21:10	125.6169	35.8550	0	55.0	0	SD	0	10.53	0	32.70	0
@1106__1982841	005	B	06/06/1982	22:49	125.4069	35.8550	0	0.0	0	SD	0	19.29	0	32.79	0
@1106__1982841	005	B	06/06/1982	22:49	125.4069	35.8550	0	10.0	0	SD	0	16.89	0	32.81	0
@1106__1982841	005	B	06/06/1982	22:49	125.4069	35.8550	0	20.0	0	SD	0	13.37	0	32.86	0
@1106__1982841	005	B	06/06/1982	22:49	125.4069	35.8550	0	30.0	0	SD	0	8.72	0	32.86	0
@1106__1982841	005	B	06/06/1982	22:49	125.4069	35.8550	0	50.0	0	SD	0	8.65	0	32.86	0
@1106__1982841	005	B	06/06/1982	22:49	125.4069	35.8550	0	67.0	0	SD	0	8.13	0	32.86	0
@1106__1982841	006	B	06/07/1982	00:34	125.2050	35.8550	0	0.0	0	SD	0	18.92	0	32.65	0
@1106__1982841	006	B	06/07/1982	00:34	125.2050	35.8550	0	10.0	0	SD	0	17.92	0	32.71	0
@1106__1982841	006	B	06/07/1982	00:34	125.2050	35.8550	0	20.0	0	SD	0	11.85	0	32.83	0
@1106__1982841	006	B	06/07/1982	00:34	125.2050	35.8550	0	30.0	0	SD	0	7.74	0	32.85	0
@1106__1982841	006	B	06/07/1982	00:34	125.2050	35.8550	0	50.0	0	SD	0	7.50	0	32.85	0
@1106__1982841	006	B	06/07/1982	00:34	125.2050	35.8550	0	60.0	0	SD	0	7.34	0	32.85	0
@1106__1982841	007	B	06/07/1982	02:15	125.0000	35.8550	0	0.0	0	SD	0	19.82	0	32.70	0
@1106__1982841	007	B	06/07/1982	02:15	125.0000	35.8550	0	10.0	0	SD	0	15.37	0	32.86	0
@1106__1982841	007	B	06/07/1982	02:15	125.0000	35.8550	0	20.0	0	SD	0	11.15	0	32.92	0
@1106__1982841	007	B	06/07/1982	02:15	125.0000	35.8550	0	30.0	0	SD	0	6.98	0	32.92	0
@1106__1982841	007	B	06/07/1982	02:15	125.0000	35.8550	0	50.0	0	SD	0	6.94	0	32.92	0
@1106__1982841	007	B	06/07/1982	02:15	125.0000	35.8550	0	63.0	0	SD	0	6.96	0	33.03	0
@1106__1982841	008	B	06/07/1982	04:00	124.7969	35.8550	0	0.0	0	SD	0	19.01	0	32.68	0
@1106__1982841	008	B	06/07/1982	04:00	124.7969	35.8550	0	10.0	0	SD	0	14.82	0	32.76	0
@1106__1982841	008	B	06/07/1982	04:00	124.7969	35.8550	0	20.0	0	SD	0	11.16	0	32.94	0
@1106__1982841	008	B	06/07/1982	04:00	124.7969	35.8550	0	30.0	0	SD	0	6.90	0	32.97	0
@1106__1982841	008	B	06/07/1982	04:00	124.7969	35.8550	0	50.0	0	SD	0	6.96	0	32.97	0
@1106__1982841	008	B	06/07/1982	04:00	124.7969	35.8550	0	79.0	0	SD	0	6.85	0	32.97	0
@1106__1982841	009	B	06/07/1982	05:40	124.5850	35.8550	0	0.0	0	SD	0	20.01	0	32.97	0
@1106__1982841	009	B	06/07/1982	05:40	124.5850	35.8550	0	10.0	0	SD	0	16.64	0	32.04	0
@1106__1982841	009	B	06/07/1982	05:40	124.5850	35.8550	0	20.0	0	SD	0	12.45	0	33.04	0
@1106__1982841	009	B	06/07/1982	05:40	124.5850	35.8550	0	30.0	0	SD	0	6.87	0	33.04	0
@1106__1982841	009	B	06/07/1982	05:40	124.5850	35.8550	0	50.0	0	SD	0	6.97	0	33.04	0
@1106__1982841	009	B	06/07/1982	05:40	124.5850	35.8550	0	80.0	0	SD	0	6.81	0	33.04	0
@1106__1982841	010	B	06/07/1982	07:25	124.3800	35.8550	0	0.0	0	SD	0	18.85	0	32.52	0
@1106__1982841	010	B	06/07/1982	07:25	124.3800	35.8550	0	10.0	0	SD	0	17.37	0	32.59	0
@1106__1982841	010	B	06/07/1982	07:25	124.3800	35.8550	0	20.0	0	SD	0	13.90	0	32.84	0
@1106__1982841	010	B	06/07/1982	07:25	124.3800	35.8550	0	30.0	0	SD	0	6.90	0	32.97	0
@1106__1982841	010	B	06/07/1982	07:25	124.3800	35.8550	0	50.0	0	SD	0	6.65	0	32.97	0
@1106__1982841	010	B	06/07/1982	07:25	124.3800	35.8550	0	75.0	0	SD	0	6.60	0	32.95	0
@1106__1982841	010	B	06/07/1982	07:25	124.3800	35.8550	0	80.0	0	SD	0	6.60	0	33.01	0
@1106__1982841	011	B	06/07/1982	11:49	124.3919	35.3350	0	0.0	0	SD	0	18.90	0	32.81	0
@1106__1982841	011	B	06/07/1982	11:49	124.3919	35.3350	0	10.0	0	SD	0	17.72	0	32.95	0
@1106__1982841	011	B	06/07/1982	11:49	124.3919	35.3350	0	20.0	0	SD	0	14.48		32.95	0
@1106__1982841	011	B	06/07/1982	11:49	124.3919	35.3350	0	30.0	0	SD	0	7.15		32.99	0
@1106__1982841	011	B	06/07/1982	11:49	124.3919	35.3350	0	50.0	0	SD	0	7.04	0	33.01	0
@1106__1982841	011	B	06/07/1982	11:49	124.3919	35.3350	0	75.0	0	SD	0	7.05	0	33.06	0
@1106__1982841	011	B	06/07/1982	11:49	124.3919	35.3350	0	85.0	0	SD	0	6.97	0	33.21	0
@1106__1982841	012	B	06/07/1982	13:40	124.5928	35.3350	0	0.0	0	SD	0	18.91	0	32.86	0
@1106__1982841	012	B	06/07/1982	13:40	124.5928	35.3350	0	10.0	0	SD	0	18.34	0	32.95	0
@1106__1982841	012	B	06/07/1982	13:40	124.5928	35.3350	0	20.0	0	SD	0	12.73	0	32.95	0
@1106__1982841	012	B	06/07/1982	13:40	124.5928	35.3350	0	30.0	0	SD	0	7.51	0	33.01	0
@1106__1982841	012	B	06/07/1982	13:40	124.5928	35.3350	0	50.0	0	SD	0	6.96	0	33.04	0
@1106__1982841	012	B	06/07/1982	13:40	124.5928	35.3350	0	75.0	0	SD	0	7.04	0	33.08	0
@1106__1982841	012	B	06/07/1982	13:40	124.5928	35.3350	0	87.0	0	SD	0	7.07	0	33.11	0
@1106__1982841	013	B	06/07/1982	15:34	124.7978	35.3350	0	0.0	0	SD	0	19.19	0	32.85	0
@1106__1982841	013	B	06/07/1982	15:34	124.7978	35.3350	0	10.0	0	SD	0	17.69	0	32.83	0
@1106__1982841	013	B	06/07/1982	15:34	124.7978	35.3350	0	20.0	0	SD	0	14.34		33.01	0
@1106__1982841	013	B	06/07/1982	15:34	124.7978	35.3350	0	30.0	0	SD	0	7.24		33.01	0
@1106__1982841	013	B	06/07/1982	15:34	124.7978	35.3350	0	50.0	0	SD	0	7.00	0	33.01	0
@1106__1982841	013	B	06/07/1982	15:34	124.7978	35.3350	0	75.0	0	SD	0	7.01	0	33.04	0
@1106__1982841	013	B	06/07/1982	15:34	124.7978	35.3350	0	83.0	0	SD	0	7.01	0	33.04	0
@1106__1982841	014	B	06/07/1982	17:19	125.0000	35.3350	0	0.0	0	SD	0	19.00	0	32.88	0
@1106__1982841	014	B	06/07/1982	17:19	125.0000	35.3350	0	10.0	0	SD	0	16.41	0	32.88	0
@1106__1982841	014	B	06/07/1982	17:19	125.0000	35.3350	0	20.0	0	SD	0	9.83	0	32.97	0
@1106__1982841	014	B	06/07/1982	17:19	125.0000	35.3350	0	30.0	0	SD	0	7.30	0	32.97	0
@1106__1982841	014	B	06/07/1982	17:19	125.0000	35.3350	0	50.0	0	SD	0	7.01	0	33.03	0
@1106__1982841	014	B	06/07/1982	17:19	125.0000	35.3350	0	77.0	0	SD	0	7.01	0	33.11	0
@1106__1982841	015	B	06/07/1982	19:04	125.2019	35.3350	0	0.0	0	SD	0	18.82	0	32.99	0
@1106__1982841	015	B	06/07/1982	19:04	125.2019	35.3350	0	10.0	0	SD	0	15.40	0	32.99	0
@1106__1982841	015	B	06/07/1982	19:04	125.2019	35.3350	0	20.0	0	SD	0	12.20	0	33.01	0
@1106__1982841	015	B	06/07/1982	19:04	125.2019	35.3350	0	30.0	0	SD	0	8.82	0	33.15	0
@1106__1982841	015	B	06/07/1982	19:04	125.2019	35.3350	0	50.0	0	SD	0	7.49	0	33.24	0
@1106__1982841	015	B	06/07/1982	19:04	125.2019	35.3350	0	67.0	0	SD	0	7.44	0	33.26	0
@1106__1982841	016	B	06/07/1982	20:45	125.4069	35.3350	0	0.0	0	SD	0	18.19	0	32.66	0
@1106__1982841	016	B	06/07/1982	20:45	125.4069	35.3350	0	10.0	0	SD	0	14.31	0	32.85	0
@1106__1982841	016	B	06/07/1982	20:45	125.4069	35.3350	0	20.0	0	SD	0	12.21	0	33.04	0
@1106__1982841	016	B	06/07/1982	20:45	125.4069	35.3350	0	30.0	0	SD	0	9.68	0	33.08	0
@1106__1982841	016	B	06/07/1982	20:45	125.4069	35.3350	0	50.0	0	SD	0	9.01	0	33.22	0
@1106__1982841	016	B	06/07/1982	20:45	125.4069	35.3350	0	65.0	0	SD	0	8.98	0	33.28	0
@1106__1982841	017	B	06/07/1982	22:30	125.6078	35.3350	0	0.0	0	SD	0	18.20	0	33.06	0
@1106__1982841	017	B	06/07/1982	22:30	125.6078	35.3350	0	10.0	0	SD	0	14.17	0	33.24	0
@1106__1982841	017	B	06/07/1982	22:30	125.6078	35.3350	0	20.0	0	SD	0	13.66	0	33.28	0
@1106__1982841	017	B	06/07/1982	22:30	125.6078	35.3350	0	30.0	0	SD	0	11.47	0	33.33	0
@1106__1982841	017	B	06/07/1982	22:30	125.6078	35.3350	0	51.0	0	SD	0	10.26	0	33.40	0
@1106__1982841	018	B	06/08/1982	00:10	125.8219	35.3350	0	0.0	0	SD	0	15.80	0	33.24	0
@1106__1982841	018	B	06/08/1982	00:10	125.8219	35.3350	0	10.0	0	SD	0	12.95	0	33.25	0
@1106__1982841	018	B	06/08/1982	00:10	125.8219	35.3350	0	20.0	0	SD	0	12.31	0	33.26	0
@1106__1982841	018	B	06/08/1982	00:10	125.8219	35.3350	0	23.0	0	SD	0	12.30	0	33.29	0
@1106__1982841	019	B	06/08/1982	04:40	125.7319	34.7169	0	0.0	0	SD	0	16.17	0	33.51	0
@1106__1982841	019	B	06/08/1982	04:40	125.7319	34.7169	0	10.0	0	SD	0	14.10	0	33.75	0
@1106__1982841	019	B	06/08/1982	04:40	125.7319	34.7169	0	20.0	0	SD	0	14.05	0	33.75	0
@1106__1982841	019	B	06/08/1982	04:40	125.7319	34.7169	0	30.0	0	SD	0	13.91	0	33.75	0
@1106__1982841	020	B	06/08/1982	06:19	125.5319	34.7169	0	0.0	0	SD	0	14.10	0	33.24	0
@1106__1982841	020	B	06/08/1982	06:19	125.5319	34.7169	0	10.0	0	SD	0	12.98	0	33.24	0
@1106__1982841	020	B	06/08/1982	06:19	125.5319	34.7169	0	20.0	0	SD	0	11.81	0	33.24	0
@1106__1982841	020	B	06/08/1982	06:19	125.5319	34.7169	0	30.0	0	SD	0	11.78	0	33.29	0
@1106__1982841	020	B	06/08/1982	06:19	125.5319	34.7169	0	50.0	0	SD	0	11.80	0	33.35	0
@1106__1982841	020	B	06/08/1982	06:19	125.5319	34.7169	0	70.0	0	SD	0	12.14	0	33.35	0
@1106__1982841	021	B	06/08/1982	08:04	125.3228	34.7169	0	0.0	0	SD	0	16.64	0	33.21	0
@1106__1982841	021	B	06/08/1982	08:04	125.3228	34.7169	0	10.0	0	SD	0	14.37	0	33.35	0
@1106__1982841	021	B	06/08/1982	08:04	125.3228	34.7169	0	20.0	0	SD	0	13.16	0	33.39	0
@1106__1982841	021	B	06/08/1982	08:04	125.3228	34.7169	0	30.0	0	SD	0	12.53	0	33.44	0
@1106__1982841	021	B	06/08/1982	08:04	125.3228	34.7169	0	50.0	0	SD	0	11.80	0	33.44	0
@1106__1982841	021	B	06/08/1982	08:04	125.3228	34.7169	0	75.0	0	SD	0	10.95	0	33.47	0
@1106__1982841	021	B	06/08/1982	08:04	125.3228	34.7169	0	85.0	0	SD	0	10.89	0	33.49	0
@1106__1982841	022	B	06/08/1982	10:40	125.0000	34.7169	0	0.0	0	SD	0	12.00	0	33.36	0
@1106__1982841	022	B	06/08/1982	10:40	125.0000	34.7169	0	10.0	0	SD	0	11.56	0	33.36	0
@1106__1982841	022	B	06/08/1982	10:40	125.0000	34.7169	0	20.0	0	SD	0	11.17	0	33.36	0
@1106__1982841	022	B	06/08/1982	10:40	125.0000	34.7169	0	30.0	0	SD	0	10.88	0	33.36	0
@1106__1982841	022	B	06/08/1982	10:40	125.0000	34.7169	0	50.0	0	SD	0	10.42	0	33.35	0
@1106__1982841	022	B	06/08/1982	10:40	125.0000	34.7169	0	75.0	0	SD	0	8.91	0	33.38	0
@1106__1982841	022	B	06/08/1982	10:40	125.0000	34.7169	0	86.0	0	SD	0	8.32	0	33.46	0
@1106__1982841	023	B	06/08/1982	12:34	124.7978	34.7169	0	0.0	0	SD	0	17.55	0	32.99	0
@1106__1982841	023	B	06/08/1982	12:34	124.7978	34.7169	0	10.0	0	SD	0	13.36	0	33.36	0
@1106__1982841	023	B	06/08/1982	12:34	124.7978	34.7169	0	20.0	0	SD	0	11.91	0	33.36	0
@1106__1982841	023	B	06/08/1982	12:34	124.7978	34.7169	0	30.0	0	SD	0	11.42	0	33.39	0
@1106__1982841	023	B	06/08/1982	12:34	124.7978	34.7169	0	50.0	0	SD	0	11.29	0	33.49	0
@1106__1982841	023	B	06/08/1982	12:34	124.7978	34.7169	0	75.0	0	SD	0	9.80	0	33.60	0
@1106__1982841	023	B	06/08/1982	12:34	124.7978	34.7169	0	88.0	0	SD	0	9.75	0	33.68	0
@1106__1982841	024	B	06/08/1982	14:25	124.5969	34.7169	0	0.0	0	SD	0	18.54	0	33.01	0
@1106__1982841	024	B	06/08/1982	14:25	124.5969	34.7169	0	10.0	0	SD	0	14.60	0	33.15	0
@1106__1982841	024	B	06/08/1982	14:25	124.5969	34.7169	0	20.0	0	SD	0	12.65	0	33.29	0
@1106__1982841	024	B	06/08/1982	14:25	124.5969	34.7169	0	30.0	0	SD	0	11.07	0	33.46	0
@1106__1982841	024	B	06/08/1982	14:25	124.5969	34.7169	0	50.0	0	SD	0	9.63	0	33.53	0
@1106__1982841	024	B	06/08/1982	14:25	124.5969	34.7169	0	75.0	0	SD	0	7.85	0	33.68	0
@1106__1982841	024	B	06/08/1982	14:25	124.5969	34.7169	0	85.0	0	SD	0	7.48	0	33.69	0
@1106__1982841	025	B	06/08/1982	16:19	124.3900	34.7169	0	0.0	0	SD	0	19.60	0	32.97	0
@1106__1982841	025	B	06/08/1982	16:19	124.3900	34.7169	0	10.0	0	SD	0	18.11	0	32.99	0
@1106__1982841	025	B	06/08/1982	16:19	124.3900	34.7169	0	20.0	0	SD	0	17.18	0	33.01	0
@1106__1982841	025	B	06/08/1982	16:19	124.3900	34.7169	0	30.0	0	SD	0	10.54	0	33.03	0
@1106__1982841	025	B	06/08/1982	16:19	124.3900	34.7169	0	50.0	0	SD	0	7.57	0	33.13	0
@1106__1982841	025	B	06/08/1982	16:19	124.3900	34.7169	0	78.0	0	SD	0	7.46	0	33.13	0
@1106__1982841	026	B	06/08/1982	21:25	125.5000	34.0428	0	0.0	0	SD	0	19.89	0	33.71	0
@1106__1982841	026	B	06/08/1982	21:25	125.5000	34.0428	0	10.0	0	SD	0	18.29	0	33.79	0
@1106__1982841	026	B	06/08/1982	21:25	125.5000	34.0428	0	20.0	0	SD	0	14.39	0	33.91	0
@1106__1982841	026	B	06/08/1982	21:25	125.5000	34.0428	0	30.0	0	SD	0	11.48	0	34.09	0
@1106__1982841	026	B	06/08/1982	21:25	125.5000	34.0428	0	50.0	0	SD	0	11.02	0	34.31	0
@1106__1982841	026	B	06/08/1982	21:25	125.5000	34.0428	0	75.0	0	SD	0	10.93	0	34.33	0
@1106__1982841	026	B	06/08/1982	21:25	125.5000	34.0428	0	87.0	0	SD	0	10.92	0	34.34	0
@1106__1982841	027	B	06/08/1982	21:34	124.4000	34.0919	0	0.0	0	SD	4	17.59	0	33.21	0
@1106__1982841	027	B	06/08/1982	21:34	124.4000	34.0919	0	10.0	0	SD	4	15.26	0	33.53	0
@1106__1982841	027	B	06/08/1982	21:34	124.4000	34.0919	0	20.0	0	SD	4	12.39	0	33.66	0
@1106__1982841	027	B	06/08/1982	21:34	124.4000	34.0919	0	30.0	0	SD	4	11.92	0	33.66	0
@1106__1982841	027	B	06/08/1982	21:34	124.4000	34.0919	0	50.0	0	SD	4	8.92	0	33.66	0
@1106__1982841	027	B	06/08/1982	21:34	124.4000	34.0919	0	77.0	0	SD	4	8.80	0	33.73	0
@1106__1982841	028	B	06/08/1982	23:19	124.6000	34.0919	0	0.0	0	SD	0	17.30	0	33.77	0
@1106__1982841	028	B	06/08/1982	23:19	124.6000	34.0919	0	10.0	0	SD	0	15.27	0	33.79	0
@1106__1982841	028	B	06/08/1982	23:19	124.6000	34.0919	0	20.0	0	SD	0	13.50	0	33.82	0
@1106__1982841	028	B	06/08/1982	23:19	124.6000	34.0919	0	30.0	0	SD	0	12.46	0	33.86	0
@1106__1982841	028	B	06/08/1982	23:19	124.6000	34.0919	0	50.0	0	SD	0	10.43	0	33.96	0
@1106__1982841	028	B	06/08/1982	23:19	124.6000	34.0919	0	80.0	0	SD	0	9.42	0	33.96	0
@1106__1982841	029	B	06/09/1982	01:10	124.8000	34.0919	0	0.0	0	SD	0	17.99	0	33.89	0
@1106__1982841	029	B	06/09/1982	01:10	124.8000	34.0919	0	10.0	0	SD	0	17.09	0	33.89	0
@1106__1982841	029	B	06/09/1982	01:10	124.8000	34.0919	0	20.0	0	SD	0	13.44	0	33.95	0
@1106__1982841	029	B	06/09/1982	01:10	124.8000	34.0919	0	30.0	0	SD	0	12.24	0	33.98	0
@1106__1982841	029	B	06/09/1982	01:10	124.8000	34.0919	0	50.0	0	SD	0	9.66	0	34.04	0
@1106__1982841	029	B	06/09/1982	01:10	124.8000	34.0919	0	75.0	0	SD	0	9.36	0	34.04	0
@1106__1982841	029	B	06/09/1982	01:10	124.8000	34.0919	0	87.0	0	SD	0	9.43	0	34.09	0
@1106__1982841	030	B	06/09/1982	03:00	125.0000	34.0919	0	0.0	0	SD	0	17.54	0	33.89	0
@1106__1982841	030	B	06/09/1982	03:00	125.0000	34.0919	0	10.0	0	SD	0	14.71	0	33.96	0
@1106__1982841	030	B	06/09/1982	03:00	125.0000	34.0919	0	20.0	0	SD	0	14.23	0	33.96	0
@1106__1982841	030	B	06/09/1982	03:00	125.0000	34.0919	0	30.0	0	SD	0	13.04	0	34.02	0
@1106__1982841	030	B	06/09/1982	03:00	125.0000	34.0919	0	50.0	0	SD	0	12.24	0	34.08	0
@1106__1982841	030	B	06/09/1982	03:00	125.0000	34.0919	0	75.0	0	SD	0	10.22	0	34.15	0
@1106__1982841	030	B	06/09/1982	03:00	125.0000	34.0919	0	88.0	0	SD	0	10.17	0	34.33	0
@1106__1982841	031	B	06/09/1982	05:34	125.3000	34.0678	0	0.0	0	SD	0	19.19	0	33.61	0
@1106__1982841	031	B	06/09/1982	05:34	125.3000	34.0678	0	10.0	0	SD	0	16.54	0	33.78	0
@1106__1982841	031	B	06/09/1982	05:34	125.3000	34.0678	0	20.0	0	SD	0	13.58	0	33.91	0
@1106__1982841	031	B	06/09/1982	05:34	125.3000	34.0678	0	30.0	0	SD	0	11.66	0	33.91	0
@1106__1982841	031	B	06/09/1982	05:34	125.3000	34.0678	0	50.0	0	SD	0	11.24	0	34.11	0
@1106__1982841	031	B	06/09/1982	05:34	125.3000	34.0678	0	75.0	0	SD	0	10.95	0	34.20	0
@1106__1982841	031	B	06/09/1982	05:34	125.3000	34.0678	0	100.0	0	SD	0	10.80	0	34.20	0
@1106__1982841	032	B	06/09/1982	09:19	125.7000	34.0219	0	0.0	0	SD	0	19.58	0	33.78	0
@1106__1982841	032	B	06/09/1982	09:19	125.7000	34.0219	0	10.0	0	SD	0	15.59	0	33.86	0
@1106__1982841	032	B	06/09/1982	09:19	125.7000	34.0219	0	20.0	0	SD	0	13.22	0	33.91	0
@1106__1982841	032	B	06/09/1982	09:19	125.7000	34.0219	0	30.0	0	SD	0	12.33	0	34.09	0
@1106__1982841	032	B	06/09/1982	09:19	125.7000	34.0219	0	50.0	0	SD	0	11.26	0	34.15	0
@1106__1982841	032	B	06/09/1982	09:19	125.7000	34.0219	0	80.0	0	SD	0	10.20	0	34.15	0
@1106__1982841	033	B	06/09/1982	11:04	125.9000	33.9969	0	0.0	0	SD	0	20.43	0	34.04	0
@1106__1982841	033	B	06/09/1982	11:04	125.9000	33.9969	0	10.0	0	SD	0	17.36	0	34.11	0
@1106__1982841	033	B	06/09/1982	11:04	125.9000	33.9969	0	20.0	0	SD	0	14.45	0	34.11	0
@1106__1982841	033	B	06/09/1982	11:04	125.9000	33.9969	0	30.0	0	SD	0	13.19	0	34.11	0
@1106__1982841	033	B	06/09/1982	11:04	125.9000	33.9969	0	50.0	0	SD	0	11.80	0	34.11	0
@1106__1982841	033	B	06/09/1982	11:04	125.9000	33.9969	0	70.0	0	SD	0	11.47	0	34.13	0
@1106__1982841	034	B	06/09/1982	12:55	126.1000	33.9750	0	0.0	0	SD	0	18.40	0	33.82	0
@1106__1982841	034	B	06/09/1982	12:55	126.1000	33.9750	0	10.0	0	SD	0	15.01	0	34.13	0
@1106__1982841	034	B	06/09/1982	12:55	126.1000	33.9750	0	20.0	0	SD	0	13.44	0	34.20	0
@1106__1982841	034	B	06/09/1982	12:55	126.1000	33.9750	0	30.0	0	SD	0	11.83	0	34.20	0
@1106__1982841	034	B	06/09/1982	12:55	126.1000	33.9750	0	50.0	0	SD	0	11.40	0	34.20	0
@1106__1982841	034	B	06/09/1982	12:55	126.1000	33.9750	0	80.0	0	SD	0	11.36	0	34.20	0
@1106__1982842	001	B	08/09/1982	14:30	126.2450	35.8550	0	0.0	0	SD	0	26.47	0	32.07	0
@1106__1982842	001	B	08/09/1982	14:30	126.2450	35.8550	0	10.0	0	SD	0	23.88	0	32.29	0
@1106__1982842	001	B	08/09/1982	14:30	126.2450	35.8550	0	20.0	0	SD	0	21.05	0	32.47	0
@1106__1982842	001	B	08/09/1982	14:30	126.2450	35.8550	0	25.0	0	SD	0	20.76	0	32.47	0
@1106__1982842	002	B	08/09/1982	16:10	126.0328	35.8550	0	0.0	0	SD	0	25.92	0	32.11	0
@1106__1982842	002	B	08/09/1982	16:10	126.0328	35.8550	0	10.0	0	SD	0	23.01	0	32.18	0
@1106__1982842	002	B	08/09/1982	16:10	126.0328	35.8550	0	20.0	0	SD	0	20.76	0	32.27	0
@1106__1982842	002	B	08/09/1982	16:10	126.0328	35.8550	0	30.0	0	SD	0	19.64	0	32.38	0
@1106__1982842	002	B	08/09/1982	16:10	126.0328	35.8550	0	40.0	0	SD	0	18.64	0	32.41	0
@1106__1982842	003	B	08/09/1982	17:49	125.8219	35.8550	0	0.0	0	SD	0	27.10	0	32.09	0
@1106__1982842	003	B	08/09/1982	17:49	125.8219	35.8550	0	10.0	0	SD	0	25.43	0	32.09	0
@1106__1982842	003	B	08/09/1982	17:49	125.8219	35.8550	0	20.0	0	SD	0	19.33	0	32.50	0
@1106__1982842	003	B	08/09/1982	17:49	125.8219	35.8550	0	30.0	0	SD	0	17.73	0	32.65	0
@1106__1982842	003	B	08/09/1982	17:49	125.8219	35.8550	0	50.0	0	SD	0	17.53	0	32.70	0
@1106__1982842	004	B	08/09/1982	19:34	125.6169	35.8550	0	0.0	0	SD	0	26.98	0	32.09	0
@1106__1982842	004	B	08/09/1982	19:34	125.6169	35.8550	0	10.0	0	SD	0	21.83	0	32.21	0
@1106__1982842	004	B	08/09/1982	19:34	125.6169	35.8550	0	20.0	0	SD	0	16.85	0	32.50	0
@1106__1982842	004	B	08/09/1982	19:34	125.6169	35.8550	0	30.0	0	SD	0	15.94	0	32.56	0
@1106__1982842	004	B	08/09/1982	19:34	125.6169	35.8550	0	50.0	0	SD	0	15.05	0	32.57	0
@1106__1982842	005	B	08/09/1982	21:15	125.4069	35.8550	0	0.0	0	SD	0	26.70	0	32.20	0
@1106__1982842	005	B	08/09/1982	21:15	125.4069	35.8550	0	10.0	0	SD	0	25.79		32.36	0
@1106__1982842	005	B	08/09/1982	21:15	125.4069	35.8550	0	20.0	0	SD	0	17.92		32.56	0
@1106__1982842	005	B	08/09/1982	21:15	125.4069	35.8550	0	30.0	0	SD	0	15.45	0	32.56	0
@1106__1982842	005	B	08/09/1982	21:15	125.4069	35.8550	0	50.0	0	SD	0	14.35	0	32.56	0
@1106__1982842	005	B	08/09/1982	21:15	125.4069	35.8550	0	63.0	0	SD	0	14.06	0	32.74	0
@1106__1982842	006	B	08/09/1982	23:10	125.2050	35.8550	0	0.0	0	SD	0	26.96	0	32.27	0
@1106__1982842	006	B	08/09/1982	23:10	125.2050	35.8550	0	10.0	0	SD	0	26.11	0	32.39	0
@1106__1982842	006	B	08/09/1982	23:10	125.2050	35.8550	0	20.0	0	SD	0	19.19	0	32.39	0
@1106__1982842	006	B	08/09/1982	23:10	125.2050	35.8550	0	30.0	0	SD	0	16.43	0	32.45	0
@1106__1982842	006	B	08/09/1982	23:10	125.2050	35.8550	0	50.0	0	SD	0	12.89	0	32.52	0
@1106__1982842	006	B	08/09/1982	23:10	125.2050	35.8550	0	60.0	0	SD	0	12.91	0	32.54	0
@1106__1982842	007	B	08/10/1982	00:49	125.0000	35.8550	0	0.0	0	SD	0	26.90	0	32.36	0
@1106__1982842	007	B	08/10/1982	00:49	125.0000	35.8550	0	10.0	0	SD	0	25.09	0	32.56	0
@1106__1982842	007	B	08/10/1982	00:49	125.0000	35.8550	0	20.0	0	SD	0	18.74	0	32.66	0
@1106__1982842	007	B	08/10/1982	00:49	125.0000	35.8550	0	30.0	0	SD	0	13.75	0	32.66	0
@1106__1982842	007	B	08/10/1982	00:49	125.0000	35.8550	0	50.0	0	SD	0	12.12	0	32.95	0
@1106__1982842	007	B	08/10/1982	00:49	125.0000	35.8550	0	60.0	0	SD	0	11.94	0	33.06	0
@1106__1982842	008	B	08/10/1982	02:34	124.7969	35.8550	0	0.0	0	SD	0	26.53	0	32.47	0
@1106__1982842	008	B	08/10/1982	02:34	124.7969	35.8550	0	10.0	0	SD	0	25.88	0	32.47	0
@1106__1982842	008	B	08/10/1982	02:34	124.7969	35.8550	0	20.0	0	SD	0	21.56	0	32.61	0
@1106__1982842	008	B	08/10/1982	02:34	124.7969	35.8550	0	30.0	0	SD	0	16.75	0	32.68	0
@1106__1982842	008	B	08/10/1982	02:34	124.7969	35.8550	0	50.0	0	SD	0	10.39	0	32.94	0
@1106__1982842	008	B	08/10/1982	02:34	124.7969	35.8550	0	75.0	0	SD	0	10.36	0	33.06	0
@1106__1982842	009	B	08/10/1982	04:19	124.5850	35.8550	0	0.0	0	SD	0	26.80	0	32.39	0
@1106__1982842	009	B	08/10/1982	04:19	124.5850	35.8550	0	10.0	0	SD	0	26.47	0	32.38	0
@1106__1982842	009	B	08/10/1982	04:19	124.5850	35.8550	0	20.0	0	SD	0	19.66	0	32.54	0
@1106__1982842	009	B	08/10/1982	04:19	124.5850	35.8550	0	30.0	0	SD	0	16.21	0	32.54	0
@1106__1982842	009	B	08/10/1982	04:19	124.5850	35.8550	0	50.0	0	SD	0	10.19	0	32.81	0
@1106__1982842	009	B	08/10/1982	04:19	124.5850	35.8550	0	75.0	0	SD	0	9.68	0	33.04	0
@1106__1982842	010	B	08/10/1982	06:10	124.3800	35.8550	0	0.0	0	SD	0	26.97	0	32.47	0
@1106__1982842	010	B	08/10/1982	06:10	124.3800	35.8550	0	10.0	0	SD	0	26.68	0	32.52	0
@1106__1982842	010	B	08/10/1982	06:10	124.3800	35.8550	0	20.0	0	SD	0	24.01	0	32.52	0
@1106__1982842	010	B	08/10/1982	06:10	124.3800	35.8550	0	30.0	0	SD	0	17.66	0	32.57	0
@1106__1982842	010	B	08/10/1982	06:10	124.3800	35.8550	0	50.0	0	SD	0	11.38	0	32.74	0
@1106__1982842	010	B	08/10/1982	06:10	124.3800	35.8550	0	75.0	0	SD	0	9.60	0	32.95	0
@1106__1982842	010	B	08/10/1982	06:10	124.3800	35.8550	0	80.0	0	SD	0	8.13	0	33.08	0
@1106__1982842	011	B	08/10/1982	12:34	124.5928	35.3350	0	0.0	0	SD	0	26.70	0	32.48	0
@1106__1982842	011	B	08/10/1982	12:34	124.5928	35.3350	0	10.0	0	SD	0	23.16	0	32.47	0
@1106__1982842	011	B	08/10/1982	12:34	124.5928	35.3350	0	20.0	0	SD	0	19.96	0	32.74	0
@1106__1982842	011	B	08/10/1982	12:34	124.5928	35.3350	0	30.0	0	SD	0	15.74	0	32.74	0
@1106__1982842	011	B	08/10/1982	12:34	124.5928	35.3350	0	50.0	0	SD	0	8.34	0	32.77	0
@1106__1982842	011	B	08/10/1982	12:34	124.5928	35.3350	0	75.0	0	SD	0	8.38	0	32.88	0
@1106__1982842	011	B	08/10/1982	12:34	124.5928	35.3350	0	85.0	0	SD	0	8.16	0	33.11	0
@1106__1982842	012	B	08/10/1982	14:30	124.7978	35.3350	0	0.0	0	SD	0	26.75	0	32.50	0
@1106__1982842	012	B	08/10/1982	14:30	124.7978	35.3350	0	10.0	0	SD	0	26.02	0	32.48	0
@1106__1982842	012	B	08/10/1982	14:30	124.7978	35.3350	0	20.0	0	SD	0	22.15	0	32.47	0
@1106__1982842	012	B	08/10/1982	14:30	124.7978	35.3350	0	30.0	0	SD	0	18.74	0	32.66	0
@1106__1982842	012	B	08/10/1982	14:30	124.7978	35.3350	0	50.0	0	SD	0	11.32	0	32.83	0
@1106__1982842	012	B	08/10/1982	14:30	124.7978	35.3350	0	75.0	0	SD	0	9.62	0	33.03	0
@1106__1982842	012	B	08/10/1982	14:30	124.7978	35.3350	0	80.0	0	SD	0	9.66	0	33.08	0
@1106__1982842	013	B	08/10/1982	16:19	125.0000	35.3350	0	0.0	0	SD	0	26.97	0	32.34	0
@1106__1982842	013	B	08/10/1982	16:19	125.0000	35.3350	0	10.0	0	SD	0	23.80	0	32.39	0
@1106__1982842	013	B	08/10/1982	16:19	125.0000	35.3350	0	20.0	0	SD	0	18.78	0	32.50	0
@1106__1982842	013	B	08/10/1982	16:19	125.0000	35.3350	0	30.0	0	SD	0	15.28	0	32.57	0
@1106__1982842	013	B	08/10/1982	16:19	125.0000	35.3350	0	50.0	0	SD	0	11.71	0	32.77	0
@1106__1982842	013	B	08/10/1982	16:19	125.0000	35.3350	0	76.0	0	SD	0	11.23	0	33.04	0
@1106__1982842	014	B	08/10/1982	18:10	125.2019	35.3350	0	0.0	0	SD	0	27.60	0	32.21	0
@1106__1982842	014	B	08/10/1982	18:10	125.2019	35.3350	0	10.0	0	SD	0	26.56	0	32.29	0
@1106__1982842	014	B	08/10/1982	18:10	125.2019	35.3350	0	20.0	0	SD	0	20.36	0	32.38	0
@1106__1982842	014	B	08/10/1982	18:10	125.2019	35.3350	0	30.0	0	SD	0	16.79	0	32.50	0
@1106__1982842	014	B	08/10/1982	18:10	125.2019	35.3350	0	50.0	0	SD	0	12.05	0	32.65	0
@1106__1982842	014	B	08/10/1982	18:10	125.2019	35.3350	0	67.0	0	SD	0	11.83	0	32.76	0
@1106__1982842	015	B	08/10/1982	19:55	125.4069	35.3350	0	0.0	0	SD	0	27.15	0	32.18	0
@1106__1982842	015	B	08/10/1982	19:55	125.4069	35.3350	0	10.0	0	SD	0	26.18	0	32.23	0
@1106__1982842	015	B	08/10/1982	19:55	125.4069	35.3350	0	20.0	0	SD	0	20.71	0	32.34	0
@1106__1982842	015	B	08/10/1982	19:55	125.4069	35.3350	0	30.0	0	SD	0	17.90	0	32.39	0
@1106__1982842	015	B	08/10/1982	19:55	125.4069	35.3350	0	50.0	0	SD	0	15.65	0	32.57	0
@1106__1982842	015	B	08/10/1982	19:55	125.4069	35.3350	0	65.0	0	SD	0	13.40	0	32.74	0
@1106__1982842	016	B	08/10/1982	21:45	125.6078	35.3350	0	0.0	0	SD	0	27.04	0	32.20	0
@1106__1982842	016	B	08/10/1982	21:45	125.6078	35.3350	0	10.0	0	SD	0	24.10	0	32.36	0
@1106__1982842	016	B	08/10/1982	21:45	125.6078	35.3350	0	20.0	0	SD	0	19.51	0	32.39	0
@1106__1982842	016	B	08/10/1982	21:45	125.6078	35.3350	0	30.0	0	SD	0	18.26	0	32.47	0
@1106__1982842	016	B	08/10/1982	21:45	125.6078	35.3350	0	51.0	0	SD	0	11.30	0	32.59	0
@1106__1982842	017	B	08/10/1982	23:25	125.8219	35.3350	0	0.0	0	SD	0	27.22	0	31.14	0
@1106__1982842	017	B	08/10/1982	23:25	125.8219	35.3350	0	10.0	0	SD	0	21.97	0	32.29	0
@1106__1982842	017	B	08/10/1982	23:25	125.8219	35.3350	0	20.0	0	SD	0	20.15	0	32.39	0
@1106__1982842	017	B	08/10/1982	23:25	125.8219	35.3350	0	24.0	0	SD	0	18.03	0	32.39	0
@1106__1982842	018	B	08/11/1982	04:19	125.7319	34.7169	0	0.0	0	SD	0	23.50	0	32.18	0
@1106__1982842	018	B	08/11/1982	04:19	125.7319	34.7169	0	10.0	0	SD	0	20.53	0	32.27	0
@1106__1982842	018	B	08/11/1982	04:19	125.7319	34.7169	0	20.0	0	SD	0	19.61	0	32.36	0
@1106__1982842	018	B	08/11/1982	04:19	125.7319	34.7169	0	29.0	0	SD	0	18.94	0	32.41	0
@1106__1982842	019	B	08/11/1982	06:10	125.5319	34.7169	0	0.0	0	SD	0	22.79	0	32.16	0
@1106__1982842	019	B	08/11/1982	06:10	125.5319	34.7169	0	10.0	0	SD	0	19.55	0	32.29	0
@1106__1982842	019	B	08/11/1982	06:10	125.5319	34.7169	0	20.0	0	SD	0	18.58	0	32.34	0
@1106__1982842	019	B	08/11/1982	06:10	125.5319	34.7169	0	30.0	0	SD	0	18.19	0	32.39	0
@1106__1982842	019	B	08/11/1982	06:10	125.5319	34.7169	0	50.0	0	SD	0	17.91	0	32.50	0
@1106__1982842	019	B	08/11/1982	06:10	125.5319	34.7169	0	70.0	0	SD	0	16.61	0	32.70	0
@1106__1982842	020	B	08/16/1982	02:00	125.3228	34.7169	0	0.0	0	SD	0	24.44	0	32.23	0
@1106__1982842	020	B	08/16/1982	02:00	125.3228	34.7169	0	10.0	0	SD	0	24.42	0	32.34	0
@1106__1982842	020	B	08/16/1982	02:00	125.3228	34.7169	0	20.0	0	SD	0	23.16	0	32.34	0
@1106__1982842	020	B	08/16/1982	02:00	125.3228	34.7169	0	30.0	0	SD	0	21.31	0	32.39	0
@1106__1982842	020	B	08/16/1982	02:00	125.3228	34.7169	0	50.0	0	SD	0	18.71	0	32.63	0
@1106__1982842	020	B	08/16/1982	02:00	125.3228	34.7169	0	75.0	0	SD	0	15.03	0	32.92	0
@1106__1982842	020	B	08/16/1982	02:00	125.3228	34.7169	0	85.0	0	SD	0	14.11	0	33.03	0
@1106__1982842	021	B	08/16/1982	04:34	125.0000	34.7169	0	0.0	0	SD	0	24.92	0	32.34	0
@1106__1982842	021	B	08/16/1982	04:34	125.0000	34.7169	0	10.0	0	SD	0	24.29	0	32.36	0
@1106__1982842	021	B	08/16/1982	04:34	125.0000	34.7169	0	20.0	0	SD	0	24.01	0	32.36	0
@1106__1982842	021	B	08/16/1982	04:34	125.0000	34.7169	0	30.0	0	SD	0	19.72	0	32.39	0
@1106__1982842	021	B	08/16/1982	04:34	125.0000	34.7169	0	50.0	0	SD	0	16.58	0	32.57	0
@1106__1982842	021	B	08/16/1982	04:34	125.0000	34.7169	0	75.0	0	SD	0	12.89	0	33.06	0
@1106__1982842	021	B	08/16/1982	04:34	125.0000	34.7169	0	85.0	0	SD	0	9.74	0	33.13	0
@1106__1982842	022	B	08/16/1982	06:25	124.7978	34.7169	0	0.0	0	SD	0	24.63	0	32.16	0
@1106__1982842	022	B	08/16/1982	06:25	124.7978	34.7169	0	10.0	0	SD	0	24.10	0	32.32	0
@1106__1982842	022	B	08/16/1982	06:25	124.7978	34.7169	0	20.0	0	SD	0	23.67	0	32.39	0
@1106__1982842	022	B	08/16/1982	06:25	124.7978	34.7169	0	30.0	0	SD	0	19.42	0	32.63	0
@1106__1982842	022	B	08/16/1982	06:25	124.7978	34.7169	0	50.0	0	SD	0	12.15	0	32.77	0
@1106__1982842	022	B	08/16/1982	06:25	124.7978	34.7169	0	75.0	0	SD	0	9.55	0	33.13	0
@1106__1982842	022	B	08/16/1982	06:25	124.7978	34.7169	0	86.0	0	SD	0	9.19	0	33.24	0
@1106__1982842	023	B	08/16/1982	08:10	124.5969	34.7169	0	0.0	0	SD	0	25.11	0	31.98	0
@1106__1982842	023	B	08/16/1982	08:10	124.5969	34.7169	0	10.0	0	SD	0	25.06	0	31.98	0
@1106__1982842	023	B	08/16/1982	08:10	124.5969	34.7169	0	20.0	0	SD	0	23.85		32.03	0
@1106__1982842	023	B	08/16/1982	08:10	124.5969	34.7169	0	30.0	0	SD	0	15.51		32.70	0
@1106__1982842	023	B	08/16/1982	08:10	124.5969	34.7169	0	50.0	0	SD	0	11.97	0	32.99	0
@1106__1982842	023	B	08/16/1982	08:10	124.5969	34.7169	0	75.0	0	SD	0	10.05	0	33.15	0
@1106__1982842	023	B	08/16/1982	08:10	124.5969	34.7169	0	78.0	0	SD	0	9.93	0	33.22	0
@1106__1982842	024	B	08/16/1982	10:25	124.3900	34.7169	0	0.0	0	SD	0	25.80	0	31.76	0
@1106__1982842	024	B	08/16/1982	10:25	124.3900	34.7169	0	10.0	0	SD	0	24.81	0	31.78	0
@1106__1982842	024	B	08/16/1982	10:25	124.3900	34.7169	0	20.0	0	SD	0	24.40		31.85	0
@1106__1982842	024	B	08/16/1982	10:25	124.3900	34.7169	0	30.0	0	SD	0	10.85		32.97	0
@1106__1982842	024	B	08/16/1982	10:25	124.3900	34.7169	0	50.0	0	SD	0	8.74	0	33.17	0
@1106__1982842	024	B	08/16/1982	10:25	124.3900	34.7169	0	77.0	0	SD	0	8.85	0	33.35	0
@1106__1982842	025	B	08/16/1982	15:15	124.4000	34.0919	0	0.0	0	SD	0	25.60	0	31.73	0
@1106__1982842	025	B	08/16/1982	15:15	124.4000	34.0919	0	10.0	0	SD	0	24.21	0	31.71	0
@1106__1982842	025	B	08/16/1982	15:15	124.4000	34.0919	0	20.0	0	SD	0	23.08	0	31.73	0
@1106__1982842	025	B	08/16/1982	15:15	124.4000	34.0919	0	30.0	0	SD	0	18.54	0	32.63	0
@1106__1982842	025	B	08/16/1982	15:15	124.4000	34.0919	0	50.0	0	SD	0	9.73	0	33.13	0
@1106__1982842	025	B	08/16/1982	15:15	124.4000	34.0919	0	75.0	0	SD	0	9.66	0	33.21	0
@1106__1982842	026	B	08/16/1982	17:00	124.6000	34.0919	0	0.0	0	SD	0	24.52	0	31.80	0
@1106__1982842	026	B	08/16/1982	17:00	124.6000	34.0919	0	10.0	0	SD	0	24.03	0	31.78	0
@1106__1982842	026	B	08/16/1982	17:00	124.6000	34.0919	0	20.0	0	SD	0	22.89	0	31.98	0
@1106__1982842	026	B	08/16/1982	17:00	124.6000	34.0919	0	30.0	0	SD	0	18.45	0	32.18	0
@1106__1982842	026	B	08/16/1982	17:00	124.6000	34.0919	0	50.0	0	SD	0	11.12	0	32.66	0
@1106__1982842	026	B	08/16/1982	17:00	124.6000	34.0919	0	80.0	0	SD	0	10.23	0	33.17	0
@1106__1982842	027	B	08/16/1982	18:49	124.8000	34.0919	0	0.0	0	SD	0	24.32	0	31.92	0
@1106__1982842	027	B	08/16/1982	18:49	124.8000	34.0919	0	10.0	0	SD	0	23.26	0	32.11	0
@1106__1982842	027	B	08/16/1982	18:49	124.8000	34.0919	0	20.0	0	SD	0	21.52	0	32.65	0
@1106__1982842	027	B	08/16/1982	18:49	124.8000	34.0919	0	30.0	0	SD	0	17.97	0	32.72	0
@1106__1982842	027	B	08/16/1982	18:49	124.8000	34.0919	0	50.0	0	SD	0	15.73	0	32.86	0
@1106__1982842	027	B	08/16/1982	18:49	124.8000	34.0919	0	75.0	0	SD	0	11.58	0	32.95	0
@1106__1982842	027	B	08/16/1982	18:49	124.8000	34.0919	0	85.0	0	SD	0	10.89	0	33.04	0
@1106__1982842	028	B	08/16/1982	20:40	125.0000	34.0919	0	0.0	0	SD	0	24.30	0	31.96	0
@1106__1982842	028	B	08/16/1982	20:40	125.0000	34.0919	0	10.0	0	SD	0	24.01	0	31.94	0
@1106__1982842	028	B	08/16/1982	20:40	125.0000	34.0919	0	20.0	0	SD	0	22.73	0	32.79	0
@1106__1982842	028	B	08/16/1982	20:40	125.0000	34.0919	0	30.0	0	SD	0	18.15	0	32.92	0
@1106__1982842	028	B	08/16/1982	20:40	125.0000	34.0919	0	50.0	0	SD	0	14.98	0	33.11	0
@1106__1982842	028	B	08/16/1982	20:40	125.0000	34.0919	0	75.0	0	SD	0	10.90	0	33.15	0
@1106__1982842	028	B	08/16/1982	20:40	125.0000	34.0919	0	85.0	0	SD	0	10.83	0	33.19	0
@1106__1982842	029	B	08/16/1982	23:15	125.3000	34.0678	0	0.0	0	SD	0	23.81	0	32.03	0
@1106__1982842	029	B	08/16/1982	23:15	125.3000	34.0678	0	10.0	0	SD	0	23.00	0	32.47	0
@1106__1982842	029	B	08/16/1982	23:15	125.3000	34.0678	0	20.0	0	SD	0	22.39	0	32.83	0
@1106__1982842	029	B	08/16/1982	23:15	125.3000	34.0678	0	30.0	0	SD	0	18.35	0	32.83	0
@1106__1982842	029	B	08/16/1982	23:15	125.3000	34.0678	0	50.0	0	SD	0	15.13	0	32.90	0
@1106__1982842	029	B	08/16/1982	23:15	125.3000	34.0678	0	75.0	0	SD	0	11.04	0	33.21	0
@1106__1982842	029	B	08/16/1982	23:15	125.3000	34.0678	0	96.0	0	SD	0	10.96	0	33.33	0
@1106__1982842	030	B	08/17/1982	01:04	125.5000	34.0428	0	0.0	0	SD	0	25.72	0	32.36	0
@1106__1982842	030	B	08/17/1982	01:04	125.5000	34.0428	0	10.0	0	SD	0	24.79	0	32.36	0
@1106__1982842	030	B	08/17/1982	01:04	125.5000	34.0428	0	20.0	0	SD	0	24.47	0	32.74	0
@1106__1982842	030	B	08/17/1982	01:04	125.5000	34.0428	0	30.0	0	SD	0	21.69	0	33.03	0
@1106__1982842	030	B	08/17/1982	01:04	125.5000	34.0428	0	50.0	0	SD	0	15.91	0	33.22	0
@1106__1982842	030	B	08/17/1982	01:04	125.5000	34.0428	0	75.0	0	SD	0	11.04	0	33.24	0
@1106__1982842	030	B	08/17/1982	01:04	125.5000	34.0428	0	85.0	0	SD	0	11.10	0	33.31	0
@1106__1982842	031	B	08/17/1982	02:52	126.1000	33.9750	0	0.0	0	SD	0	25.29	0	32.36	0
@1106__1982842	031	B	08/17/1982	02:52	126.1000	33.9750	0	10.0	0	SD	0	24.49	0	32.61	0
@1106__1982842	031	B	08/17/1982	02:52	126.1000	33.9750	0	20.0	0	SD	0	21.33	0	32.68	0
@1106__1982842	031	B	08/17/1982	02:52	126.1000	33.9750	0	30.0	0	SD	0	19.91	0	32.76	0
@1106__1982842	031	B	08/17/1982	02:52	126.1000	33.9750	0	50.0	0	SD	0	17.96	0	33.03	0
@1106__1982842	031	B	08/17/1982	02:52	126.1000	33.9750	0	80.0	0	SD	0	12.65	0	33.06	0
@1106__1982842	032	B	08/17/1982	02:55	125.7000	34.0219	0	0.0	0	SD	4	24.91	0	32.48	0
@1106__1982842	032	B	08/17/1982	02:55	125.7000	34.0219	0	10.0	0	SD	4	24.28	0	32.50	0
@1106__1982842	032	B	08/17/1982	02:55	125.7000	34.0219	0	20.0	0	SD	4	23.16	0	33.83	0
@1106__1982842	032	B	08/17/1982	02:55	125.7000	34.0219	0	30.0	0	SD	4	20.74	0	33.01	0
@1106__1982842	032	B	08/17/1982	02:55	125.7000	34.0219	0	50.0	0	SD	4	15.11	0	33.13	0
@1106__1982842	032	B	08/17/1982	02:55	125.7000	34.0219	0	77.0	0	SD	4	11.75	0	33.22	0
@1106__1982842	033	B	08/17/1982	04:40	125.9000	33.9969	0	0.0	0	SD	0	25.30	0	32.32	0
@1106__1982842	033	B	08/17/1982	04:40	125.9000	33.9969	0	10.0	0	SD	0	24.51	0	32.38	0
@1106__1982842	033	B	08/17/1982	04:40	125.9000	33.9969	0	20.0	0	SD	0	22.01	0	33.17	0
@1106__1982842	033	B	08/17/1982	04:40	125.9000	33.9969	0	30.0	0	SD	0	19.82	0	33.28	0
@1106__1982842	033	B	08/17/1982	04:40	125.9000	33.9969	0	50.0	0	SD	0	14.82	0	33.35	0
@1106__1982842	033	B	08/17/1982	04:40	125.9000	33.9969	0	65.0	0	SD	0	12.23	0	33.57	0
@1106__1982843	001	B	10/07/1982	22:45	126.2450	35.8550	0	0.0	0	SD	0	20.11	0	32.74	0	5.19	0
@1106__1982843	001	B	10/07/1982	22:45	126.2450	35.8550	0	10.0	0	SD	0	20.11	0	32.77	0	5.09	0
@1106__1982843	001	B	10/07/1982	22:45	126.2450	35.8550	0	20.0	0	SD	0	19.97	0	32.76	0	5.03	0
@1106__1982843	001	B	10/07/1982	22:45	126.2450	35.8550	0	25.0	0	SD	0	19.87	0	32.76	0	5.00	0
@1106__1982843	002	B	10/08/1982	00:25	126.0328	35.8550	0	0.0	0	SD	0	20.21	0	32.74	0	5.19	0
@1106__1982843	002	B	10/08/1982	00:25	126.0328	35.8550	0	10.0	0	SD	0	20.14	0	32.74	0	5.05	0
@1106__1982843	002	B	10/08/1982	00:25	126.0328	35.8550	0	20.0	0	SD	0	20.01	0	32.74	0	4.88	0
@1106__1982843	002	B	10/08/1982	00:25	126.0328	35.8550	0	30.0	0	SD	0	18.32	0	32.72	0	5.02	0
@1106__1982843	002	B	10/08/1982	00:25	126.0328	35.8550	0	40.0	0	SD	0	18.29	0	32.72	0	4.88	0
@1106__1982843	003	B	10/08/1982	22:40	125.8219	35.8550	0	0.0	0	SD	0	20.23	0	32.70	0	5.40	0
@1106__1982843	003	B	10/08/1982	22:40	125.8219	35.8550	0	10.0	0	SD	0	20.11	0	32.70	0	5.24	0
@1106__1982843	003	B	10/08/1982	22:40	125.8219	35.8550	0	20.0	0	SD	0	19.57	0	32.74	0	5.09	0
@1106__1982843	003	B	10/08/1982	22:40	125.8219	35.8550	0	30.0	0	SD	0	17.59	0	32.79	0	5.09	0
@1106__1982843	003	B	10/08/1982	22:40	125.8219	35.8550	0	50.0	0	SD	0	17.55	0	32.79	0	4.77	0
@1106__1982843	004	B	10/09/1982	00:25	125.6169	35.8550	0	0.0	0	SD	0	20.46	0	32.53	0	5.41	0
@1106__1982843	004	B	10/09/1982	00:25	125.6169	35.8550	0	10.0	0	SD	0	20.35	0	32.57	0	5.24	0
@1106__1982843	004	B	10/09/1982	00:25	125.6169	35.8550	0	20.0	0	SD	0	20.15	0	32.57	0	4.99	0
@1106__1982843	004	B	10/09/1982	00:25	125.6169	35.8550	0	30.0	0	SD	0	17.85	0	32.85	0	4.98	0
@1106__1982843	004	B	10/09/1982	00:25	125.6169	35.8550	0	53.0	0	SD	0	17.24	0	32.86	0	4.76	0
@1106__1982843	005	B	10/09/1982	02:04	125.4069	35.8550	0	0.0	0	SD	0	20.65	0	32.39	0	5.40	0
@1106__1982843	005	B	10/09/1982	02:04	125.4069	35.8550	0	10.0	0	SD	0	20.63	0	32.39	0	5.10	0
@1106__1982843	005	B	10/09/1982	02:04	125.4069	35.8550	0	20.0	0	SD	0	20.57	0	32.43	0	4.98	0
@1106__1982843	005	B	10/09/1982	02:04	125.4069	35.8550	0	30.0	0	SD	0	18.26	0	32.56	0	4.88	0
@1106__1982843	005	B	10/09/1982	02:04	125.4069	35.8550	0	50.0	0	SD	0	15.52	0	32.94	0	4.88	0
@1106__1982843	005	B	10/09/1982	02:04	125.4069	35.8550	0	65.0	0	SD	0	15.53	0	33.01	0	4.92	0
@1106__1982843	006	B	10/09/1982	03:49	125.2050	35.8550	0	0.0	0	SD	0	20.96	0	32.39	0	5.81	0
@1106__1982843	006	B	10/09/1982	03:49	125.2050	35.8550	0	10.0	0	SD	0	20.90	0	32.38	0	5.35	0
@1106__1982843	006	B	10/09/1982	03:49	125.2050	35.8550	0	20.0	0	SD	0	20.15	0	32.38	0	5.21	0
@1106__1982843	006	B	10/09/1982	03:49	125.2050	35.8550	0	30.0	0	SD	0	18.60	0	32.57	0	5.08	0
@1106__1982843	006	B	10/09/1982	03:49	125.2050	35.8550	0	50.0	0	SD	0	14.03	0	33.04	0	5.02	0
@1106__1982843	006	B	10/09/1982	03:49	125.2050	35.8550	0	60.0	0	SD	0	13.93	0	33.10	0	5.01	0
@1106__1982843	007	B	10/09/1982	05:34	125.0000	35.8550	0	0.0	0	SD	0	21.22	0	32.43	0	5.78	0
@1106__1982843	007	B	10/09/1982	05:34	125.0000	35.8550	0	10.0	0	SD	0	21.21	0	32.54	0	5.56	0
@1106__1982843	007	B	10/09/1982	05:34	125.0000	35.8550	0	20.0	0	SD	0	20.18	0	32.61	0	5.21	0
@1106__1982843	007	B	10/09/1982	05:34	125.0000	35.8550	0	30.0	0	SD	0	18.71	0	32.72	0	5.24	0
@1106__1982843	007	B	10/09/1982	05:34	125.0000	35.8550	0	50.0	0	SD	0	13.51	0	33.10	0	5.18	0
@1106__1982843	007	B	10/09/1982	05:34	125.0000	35.8550	0	61.0	0	SD	0	13.46	0	33.15	0	4.69	0
@1106__1982843	008	B	10/09/1982	07:25	124.7969	35.8550	0	0.0	0	SD	0	22.18	0	32.23	0	5.71	0
@1106__1982843	008	B	10/09/1982	07:25	124.7969	35.8550	0	10.0	0	SD	0	22.14	0	32.41	0	5.50	0
@1106__1982843	008	B	10/09/1982	07:25	124.7969	35.8550	0	20.0	0	SD	0	22.11	0	32.42	0	5.49	0
@1106__1982843	008	B	10/09/1982	07:25	124.7969	35.8550	0	30.0	0	SD	0	20.30	0	32.48	0	5.39	0
@1106__1982843	008	B	10/09/1982	07:25	124.7969	35.8550	0	50.0	0	SD	0	12.90	0	33.08	0	5.09	0
@1106__1982843	008	B	10/09/1982	07:25	124.7969	35.8550	0	77.0	0	SD	0	12.89	0	33.10	0	4.99	0
@1106__1982843	009	B	10/09/1982	09:10	124.5850	35.8550	0	0.0	0	SD	0	22.01	0	32.07	0	5.57	0
@1106__1982843	009	B	10/09/1982	09:10	124.5850	35.8550	0	10.0	0	SD	0	21.83	0	32.09	0	5.23	0
@1106__1982843	009	B	10/09/1982	09:10	124.5850	35.8550	0	20.0	0	SD	0	21.79	0	32.09	0	5.07	0
@1106__1982843	009	B	10/09/1982	09:10	124.5850	35.8550	0	30.0	0	SD	0	20.76	0	32.47	0	5.00	0
@1106__1982843	009	B	10/09/1982	09:10	124.5850	35.8550	0	50.0	0	SD	0	10.87	0	32.95	0	5.00	0
@1106__1982843	009	B	10/09/1982	09:10	124.5850	35.8550	0	77.0	0	SD	0	9.52	0	32.94	0	4.94	0
@1106__1982843	010	B	10/09/1982	11:00	124.3800	35.8550	0	0.0	0	SD	0	22.20	0	32.00	0	5.44	0
@1106__1982843	010	B	10/09/1982	11:00	124.3800	35.8550	0	10.0	0	SD	0	22.19	0	32.03	0	5.39	0
@1106__1982843	010	B	10/09/1982	11:00	124.3800	35.8550	0	20.0	0	SD	0	22.18	0	32.08	0	5.12	0
@1106__1982843	010	B	10/09/1982	11:00	124.3800	35.8550	0	30.0	0	SD	0	21.89	0	32.23	0	4.88	0
@1106__1982843	010	B	10/09/1982	11:00	124.3800	35.8550	0	50.0	0	SD	0	10.37	0	32.74	0	4.94	0
@1106__1982843	010	B	10/09/1982	11:00	124.3800	35.8550	0	75.0	0	SD	0	7.60	0	32.79	0	4.61	0
@1106__1982843	010	B	10/09/1982	11:00	124.3800	35.8550	0	84.0	0	SD	0	7.59	0	32.84	0	4.55	0
@1106__1982843	011	B	10/09/1982	15:34	124.3919	35.3350	0	0.0	0	SD	0	21.80	0	31.82	0	5.59	0
@1106__1982843	011	B	10/09/1982	15:34	124.3919	35.3350	0	10.0	0	SD	0	21.14	0	31.80	0	5.36	0
@1106__1982843	011	B	10/09/1982	15:34	124.3919	35.3350	0	20.0	0	SD	0	20.20	0	32.48	0	5.19	0
@1106__1982843	011	B	10/09/1982	15:34	124.3919	35.3350	0	30.0	0	SD	0	19.22	0	32.79	0	5.18	0
@1106__1982843	011	B	10/09/1982	15:34	124.3919	35.3350	0	50.0	0	SD	0	11.38	0	32.94	0	5.10	0
@1106__1982843	011	B	10/09/1982	15:34	124.3919	35.3350	0	75.0	0	SD	0	8.86	0	32.98	0	5.03	0
@1106__1982843	011	B	10/09/1982	15:34	124.3919	35.3350	0	87.0	0	SD	0	8.72	0	33.02	0	4.99	0
@1106__1982843	012	B	10/09/1982	17:25	124.5928	35.3350	0	0.0	0	SD	0	21.80	0	31.55	0	5.81	0
@1106__1982843	012	B	10/09/1982	17:25	124.5928	35.3350	0	10.0	0	SD	0	21.22	0	31.60	0	5.71	0
@1106__1982843	012	B	10/09/1982	17:25	124.5928	35.3350	0	20.0	0	SD	0	21.22	0	31.76	0	5.44	0
@1106__1982843	012	B	10/09/1982	17:25	124.5928	35.3350	0	30.0	0	SD	0	19.00	0	32.41	0	5.36	0
@1106__1982843	012	B	10/09/1982	17:25	124.5928	35.3350	0	50.0	0	SD	0	10.91	0	32.90	0	5.20	0
@1106__1982843	012	B	10/09/1982	17:25	124.5928	35.3350	0	75.0	0	SD	0	9.02	0	32.95	0	5.16	0
@1106__1982843	012	B	10/09/1982	17:25	124.5928	35.3350	0	87.0	0	SD	0	8.97	0	32.95	0	4.91	0
@1106__1982843	013	B	10/09/1982	19:19	124.7978	35.3350	0	0.0	0	SD	0	21.70	0	31.69	0	5.92	0
@1106__1982843	013	B	10/09/1982	19:19	124.7978	35.3350	0	10.0	0	SD	0	21.11	0	31.78	0	5.70	0
@1106__1982843	013	B	10/09/1982	19:19	124.7978	35.3350	0	20.0	0	SD	0	20.05	0	32.21	0	5.62	0
@1106__1982843	013	B	10/09/1982	19:19	124.7978	35.3350	0	30.0	0	SD	0	18.43	0	32.38	0	5.50	0
@1106__1982843	013	B	10/09/1982	19:19	124.7978	35.3350	0	50.0	0	SD	0	9.76	0	32.85	0	5.19	0
@1106__1982843	013	B	10/09/1982	19:19	124.7978	35.3350	0	75.0	0	SD	0	9.63	0	32.92	0	5.12	0
@1106__1982843	013	B	10/09/1982	19:19	124.7978	35.3350	0	82.0	0	SD	0	9.64	0	32.94	0	5.03	0
@1106__1982843	014	B	10/09/1982	21:25	125.0000	35.3350	0	0.0	0	SD	0	20.80	0	32.11	0	5.65	0
@1106__1982843	014	B	10/09/1982	21:25	125.0000	35.3350	0	10.0	0	SD	0	20.51	0	32.18	0	5.55	0
@1106__1982843	014	B	10/09/1982	21:25	125.0000	35.3350	0	20.0	0	SD	0	19.21	0	32.54	0	5.24	0
@1106__1982843	014	B	10/09/1982	21:25	125.0000	35.3350	0	30.0	0	SD	0	17.17	0	32.61	0	5.35	0
@1106__1982843	014	B	10/09/1982	21:25	125.0000	35.3350	0	50.0	0	SD	0	11.91	0	32.86	0	5.19	0
@1106__1982843	014	B	10/09/1982	21:25	125.0000	35.3350	0	77.0	0	SD	0	10.78	0	32.90	0	5.10	0
@1106__1982843	015	B	10/09/1982	22:55	125.2019	35.3350	0	0.0	0	SD	0	20.54	0	32.07	0	5.49	0
@1106__1982843	015	B	10/09/1982	22:55	125.2019	35.3350	0	10.0	0	SD	0	20.11	0	32.20	0	5.69	0
@1106__1982843	015	B	10/09/1982	22:55	125.2019	35.3350	0	20.0	0	SD	0	18.60	0	32.34	0	5.41	0
@1106__1982843	015	B	10/09/1982	22:55	125.2019	35.3350	0	30.0	0	SD	0	17.10	0	32.57	0	5.41	0
@1106__1982843	015	B	10/09/1982	22:55	125.2019	35.3350	0	50.0	0	SD	0	16.27	0	32.65	0	5.14	0
@1106__1982843	015	B	10/09/1982	22:55	125.2019	35.3350	0	67.0	0	SD	0	13.43	0	32.86	0	4.99	0
@1106__1982843	016	B	10/10/1982	00:40	125.4069	35.3350	0	0.0	0	SD	0	20.53	0	32.00	0	5.69	0
@1106__1982843	016	B	10/10/1982	00:40	125.4069	35.3350	0	10.0	0	SD	0	20.51	0	32.04	0	5.71	0
@1106__1982843	016	B	10/10/1982	00:40	125.4069	35.3350	0	20.0	0	SD	0	18.79	0	32.34	0	5.43	0
@1106__1982843	016	B	10/10/1982	00:40	125.4069	35.3350	0	30.0	0	SD	0	16.80	0	32.52	0	5.31	0
@1106__1982843	016	B	10/10/1982	00:40	125.4069	35.3350	0	50.0	0	SD	0	15.66	0	32.68	0	5.05	0
@1106__1982843	016	B	10/10/1982	00:40	125.4069	35.3350	0	66.0	0	SD	0	15.46	0	32.74	0	4.98	0
@1106__1982843	017	B	10/10/1982	02:30	125.6078	35.3350	0	0.0	0	SD	0	20.22	0	32.54	0	5.67	0
@1106__1982843	017	B	10/10/1982	02:30	125.6078	35.3350	0	10.0	0	SD	0	19.71	0	32.59	0	5.69	0
@1106__1982843	017	B	10/10/1982	02:30	125.6078	35.3350	0	20.0	0	SD	0	19.11	0	32.56	0	5.41	0
@1106__1982843	017	B	10/10/1982	02:30	125.6078	35.3350	0	30.0	0	SD	0	17.91	0	32.63	0	5.23	0
@1106__1982843	017	B	10/10/1982	02:30	125.6078	35.3350	0	53.0	0	SD	0	17.41	0	32.66	0	4.96	0
@1106__1982843	018	B	10/10/1982	04:10	125.8219	35.3350	0	0.0	0	SD	0	20.16	0	32.54	0	5.41	0
@1106__1982843	018	B	10/10/1982	04:10	125.8219	35.3350	0	10.0	0	SD	0	20.36	0	32.54	0	5.30	0
@1106__1982843	018	B	10/10/1982	04:10	125.8219	35.3350	0	20.0	0	SD	0	19.69	0	32.54	0	5.19	0
@1106__1982843	018	B	10/10/1982	04:10	125.8219	35.3350	0	25.0	0	SD	0	19.09	0	32.54	0	5.18	0
@1106__1982843	019	B	10/10/1982	09:19	125.7319	34.7169	0	0.0	0	SD	0	20.51	0	32.54	0	5.43	0
@1106__1982843	019	B	10/10/1982	09:19	125.7319	34.7169	0	10.0	0	SD	0	19.42	0	32.68	0	5.31	0
@1106__1982843	019	B	10/10/1982	09:19	125.7319	34.7169	0	20.0	0	SD	0	18.36	0	32.72	0	5.29	0
@1106__1982843	019	B	10/10/1982	09:19	125.7319	34.7169	0	30.0	0	SD	0	17.98	0	32.78	0	5.08	0
@1106__1982843	020	B	10/10/1982	11:00	125.5319	34.7169	0	0.0	0	SD	0	19.75	0	32.56	0	5.57	0
@1106__1982843	020	B	10/10/1982	11:00	125.5319	34.7169	0	10.0	0	SD	0	18.19	0	32.57	0	5.59	0
@1106__1982843	020	B	10/10/1982	11:00	125.5319	34.7169	0	20.0	0	SD	0	17.73	0	32.57	0	5.21	0
@1106__1982843	020	B	10/10/1982	11:00	125.5319	34.7169	0	30.0	0	SD	0	17.46	0	32.63	0	5.03	0
@1106__1982843	020	B	10/10/1982	11:00	125.5319	34.7169	0	50.0	0	SD	0	17.03	0	32.63	0	5.06	0
@1106__1982843	020	B	10/10/1982	11:00	125.5319	34.7169	0	70.0	0	SD	0	16.82	0	32.63	0	5.09	0
@1106__1982843	021	B	10/11/1982	20:19	125.3228	34.7169	0	0.0	0	SD	0	20.40	0	32.23	0	5.50	0
@1106__1982843	021	B	10/11/1982	20:19	125.3228	34.7169	0	10.0	0	SD	0	20.10	0	32.29	0	5.56	0
@1106__1982843	021	B	10/11/1982	20:19	125.3228	34.7169	0	20.0	0	SD	0	17.99	0	32.45	0	5.31	0
@1106__1982843	021	B	10/11/1982	20:19	125.3228	34.7169	0	30.0	0	SD	0	16.94	0	32.61	0	5.22	0
@1106__1982843	021	B	10/11/1982	20:19	125.3228	34.7169	0	50.0	0	SD	0	14.44	0	32.83	0	5.21	0
@1106__1982843	021	B	10/11/1982	20:19	125.3228	34.7169	0	75.0	0	SD	0	12.67	0	32.92	0	4.98	0
@1106__1982843	021	B	10/11/1982	20:19	125.3228	34.7169	0	90.0	0	SD	0	12.22	0	32.95	0	4.83	0
@1106__1982843	022	B	10/11/1982	22:55	125.0000	34.7169	0	0.0	0	SD	0	21.70	0	32.21	0	5.73	0
@1106__1982843	022	B	10/11/1982	22:55	125.0000	34.7169	0	10.0	0	SD	0	21.62	0	32.54	0	5.61	0
@1106__1982843	022	B	10/11/1982	22:55	125.0000	34.7169	0	20.0	0	SD	0	19.13	0	32.67	0	5.22	0
@1106__1982843	022	B	10/11/1982	22:55	125.0000	34.7169	0	30.0	0	SD	0	17.02	0	32.70	0	5.21	0
@1106__1982843	022	B	10/11/1982	22:55	125.0000	34.7169	0	50.0	0	SD	0	12.71	0	33.10	0	5.13	0
@1106__1982843	022	B	10/11/1982	22:55	125.0000	34.7169	0	75.0	0	SD	0	11.32	0	33.10	0	5.07	0
@1106__1982843	022	B	10/11/1982	22:55	125.0000	34.7169	0	85.0	0	SD	0	10.58	0	33.10	0	5.08	0
@1106__1982843	023	B	10/12/1982	00:45	124.7978	34.7169	0	0.0	0	SD	0	22.15	0	32.47	0	5.61	0
@1106__1982843	023	B	10/12/1982	00:45	124.7978	34.7169	0	10.0	0	SD	0	21.79	0	32.54	0	5.69	0
@1106__1982843	023	B	10/12/1982	00:45	124.7978	34.7169	0	20.0	0	SD	0	21.25	0	32.61	0	5.59	0
@1106__1982843	023	B	10/12/1982	00:45	124.7978	34.7169	0	30.0	0	SD	0	18.03	0	32.65	0	5.51	0
@1106__1982843	023	B	10/12/1982	00:45	124.7978	34.7169	0	50.0	0	SD	0	11.58	0	33.10	0	5.31	0
@1106__1982843	023	B	10/12/1982	00:45	124.7978	34.7169	0	75.0	0	SD	0	10.67	0	33.22	0	5.04	0
@1106__1982843	023	B	10/12/1982	00:45	124.7978	34.7169	0	88.0	0	SD	0	10.45	0	33.26	0	5.09	0
@1106__1982843	024	B	10/12/1982	02:34	124.5969	34.7169	0	0.0	0	SD	0	22.18	0	31.55	0	5.75	0
@1106__1982843	024	B	10/12/1982	02:34	124.5969	34.7169	0	10.0	0	SD	0	21.73	0	31.64	0	5.83	0
@1106__1982843	024	B	10/12/1982	02:34	124.5969	34.7169	0	20.0	0	SD	0	21.38	0	31.67	0	5.68	0
@1106__1982843	024	B	10/12/1982	02:34	124.5969	34.7169	0	30.0	0	SD	0	20.47	0	31.91	0	5.53	0
@1106__1982843	024	B	10/12/1982	02:34	124.5969	34.7169	0	50.0	0	SD	0	10.58	0	32.95	0	5.21	0
@1106__1982843	024	B	10/12/1982	02:34	124.5969	34.7169	0	75.0	0	SD	0	8.61	0	32.97	0	5.19	0
@1106__1982843	024	B	10/12/1982	02:34	124.5969	34.7169	0	78.0	0	SD	0	8.69	0	32.95	0	5.17	0
@1106__1982843	025	B	10/12/1982	04:30	124.3900	34.7169	0	0.0	0	SD	0	21.68	0	31.55	0	5.75	0
@1106__1982843	025	B	10/12/1982	04:30	124.3900	34.7169	0	10.0	0	SD	0	21.43	0	31.64	0	5.69	0
@1106__1982843	025	B	10/12/1982	04:30	124.3900	34.7169	0	20.0	0	SD	0	20.08	0	32.09	0	5.44	0
@1106__1982843	025	B	10/12/1982	04:30	124.3900	34.7169	0	30.0	0	SD	0	18.49	0	32.41	0	5.21	0
@1106__1982843	025	B	10/12/1982	04:30	124.3900	34.7169	0	50.0	0	SD	0	10.27	0	33.10	0	4.95	0
@1106__1982843	025	B	10/12/1982	04:30	124.3900	34.7169	0	80.0	0	SD	0	9.39	0	33.10	0	4.81	0
@1106__1982843	026	B	10/12/1982	09:45	124.4000	34.0919	0	0.0	0	SD	0	22.52	0	31.60	0	5.68	0
@1106__1982843	026	B	10/12/1982	09:45	124.4000	34.0919	0	10.0	0	SD	0	21.95	0	31.73	0	5.66	0
@1106__1982843	026	B	10/12/1982	09:45	124.4000	34.0919	0	20.0	0	SD	0	18.99	0	32.09	0	5.29	0
@1106__1982843	026	B	10/12/1982	09:45	124.4000	34.0919	0	30.0	0	SD	0	18.30	0	32.97	0	4.88	0
@1106__1982843	026	B	10/12/1982	09:45	124.4000	34.0919	0	50.0	0	SD	0	12.57	0	33.33	0	4.84	0
@1106__1982843	026	B	10/12/1982	09:45	124.4000	34.0919	0	77.0	0	SD	0	10.00	0	33.42	0	4.51	0
@1106__1982843	027	B	10/12/1982	11:30	124.6000	34.0919	0	0.0	0	SD	0	22.26	0	31.53	0	5.71	0
@1106__1982843	027	B	10/12/1982	11:30	124.6000	34.0919	0	10.0	0	SD	0	21.45	0	31.64	0	5.61	0
@1106__1982843	027	B	10/12/1982	11:30	124.6000	34.0919	0	20.0	0	SD	0	20.58	0	31.87	0	5.59	0
@1106__1982843	027	B	10/12/1982	11:30	124.6000	34.0919	0	30.0	0	SD	0	17.22	0	33.17	0	4.91	0
@1106__1982843	027	B	10/12/1982	11:30	124.6000	34.0919	0	50.0	0	SD	0	11.23	0	33.28	0	4.93	0
@1106__1982843	027	B	10/12/1982	11:30	124.6000	34.0919	0	81.0	0	SD	0	9.91	0	33.53	0	4.81	0
@1106__1982843	028	B	10/12/1982	13:19	124.8000	34.0919	0	0.0	0	SD	0	22.42	0	31.33	0	5.73	0
@1106__1982843	028	B	10/12/1982	13:19	124.8000	34.0919	0	10.0	0	SD	0	22.34	0	31.37	0	5.65	0
@1106__1982843	028	B	10/12/1982	13:19	124.8000	34.0919	0	20.0	0	SD	0	22.26	0	31.47	0	5.50	0
@1106__1982843	028	B	10/12/1982	13:19	124.8000	34.0919	0	30.0	0	SD	0	19.23	0	32.16	0	4.92	0
@1106__1982843	028	B	10/12/1982	13:19	124.8000	34.0919	0	50.0	0	SD	0	12.50	0	33.08	0	4.91	0
@1106__1982843	028	B	10/12/1982	13:19	124.8000	34.0919	0	75.0	0	SD	0	9.95	0	33.39	0	4.76	0
@1106__1982843	028	B	10/12/1982	13:19	124.8000	34.0919	0	87.0	0	SD	0	9.97	0	33.46	0	4.63	0
@1106__1982843	029	B	10/12/1982	15:10	125.0000	34.0919	0	0.0	0	SD	0	22.10	0	31.40	0	5.71	0
@1106__1982843	029	B	10/12/1982	15:10	125.0000	34.0919	0	10.0	0	SD	0	22.02	0	32.00	0	5.41	0
@1106__1982843	029	B	10/12/1982	15:10	125.0000	34.0919	0	20.0	0	SD	0	19.34	0	32.20	0	5.01	0
@1106__1982843	029	B	10/12/1982	15:10	125.0000	34.0919	0	30.0	0	SD	0	17.55	0	32.74	0	4.91	0
@1106__1982843	029	B	10/12/1982	15:10	125.0000	34.0919	0	50.0	0	SD	0	14.61	0	32.97	0	4.77	0
@1106__1982843	029	B	10/12/1982	15:10	125.0000	34.0919	0	75.0	0	SD	0	10.67	0	33.48	0	4.71	0
@1106__1982843	029	B	10/12/1982	15:10	125.0000	34.0919	0	86.0	0	SD	0	10.21	0	33.51	0	4.70	0
@1106__1982843	030	B	10/12/1982	17:45	125.3000	34.0678	0	0.0	0	SD	0	21.55	0	31.85	0	5.13	0
@1106__1982843	030	B	10/12/1982	17:45	125.3000	34.0678	0	10.0	0	SD	0	20.42	0	32.00	0	5.11	0
@1106__1982843	030	B	10/12/1982	17:45	125.3000	34.0678	0	20.0	0	SD	0	17.48	0	32.61	0	4.90	0
@1106__1982843	030	B	10/12/1982	17:45	125.3000	34.0678	0	30.0	0	SD	0	16.55	0	32.70	0	4.83	0
@1106__1982843	030	B	10/12/1982	17:45	125.3000	34.0678	0	50.0	0	SD	0	14.55	0	33.17	0	4.68	0
@1106__1982843	030	B	10/12/1982	17:45	125.3000	34.0678	0	75.0	0	SD	0	14.72	0	33.26	0	4.52	0
@1106__1982843	030	B	10/12/1982	17:45	125.3000	34.0678	0	100.0	0	SD	0	10.05	0	33.59	0	4.31	0
@1106__1982843	031	B	10/12/1982	19:34	125.5000	34.0428	0	0.0	0	SD	0	19.40	0	31.65	0	5.49	0
@1106__1982843	031	B	10/12/1982	19:34	125.5000	34.0428	0	10.0	0	SD	0	17.69	0	32.15	0	5.26	0
@1106__1982843	031	B	10/12/1982	19:34	125.5000	34.0428	0	20.0	0	SD	0	16.68	0	32.76	0	4.91	0
@1106__1982843	031	B	10/12/1982	19:34	125.5000	34.0428	0	30.0	0	SD	0	15.92	0	32.86	0	4.82	0
@1106__1982843	031	B	10/12/1982	19:34	125.5000	34.0428	0	50.0	0	SD	0	14.46	0	33.08	0	4.53	0
@1106__1982843	031	B	10/12/1982	19:34	125.5000	34.0428	0	75.0	0	SD	0	10.76	0	33.60	0	4.51	0
@1106__1982843	031	B	10/12/1982	19:34	125.5000	34.0428	0	87.0	0	SD	0	10.72	0	33.66	0	4.45	0
@1106__1982843	032	B	10/12/1982	21:25	125.7000	34.0219	0	0.0	0	SD	0	20.51	0	31.60	0	5.49	0
@1106__1982843	032	B	10/12/1982	21:25	125.7000	34.0219	0	10.0	0	SD	0	18.05	0	32.15	0	5.56	0
@1106__1982843	032	B	10/12/1982	21:25	125.7000	34.0219	0	20.0	0	SD	0	16.50	0	32.70	0	5.25	0
@1106__1982843	032	B	10/12/1982	21:25	125.7000	34.0219	0	30.0	0	SD	0	15.65	0	32.92	0	5.04	0
@1106__1982843	032	B	10/12/1982	21:25	125.7000	34.0219	0	50.0	0	SD	0	14.68	0	33.10	0	4.78	0
@1106__1982843	032	B	10/12/1982	21:25	125.7000	34.0219	0	80.0	0	SD	0	10.78	0	33.48	0	4.50	0
@1106__1982843	033	B	10/12/1982	23:10	125.9000	33.9969	0	0.0	0	SD	0	21.60	0	31.56	0	5.61	0
@1106__1982843	033	B	10/12/1982	23:10	125.9000	33.9969	0	10.0	0	SD	0	19.33	0	32.29	0	5.59	0
@1106__1982843	033	B	10/12/1982	23:10	125.9000	33.9969	0	20.0	0	SD	0	16.22	0	32.79	0	5.41	0
@1106__1982843	033	B	10/12/1982	23:10	125.9000	33.9969	0	30.0	0	SD	0	15.30	0	32.99	0	5.06	0
@1106__1982843	033	B	10/12/1982	23:10	125.9000	33.9969	0	50.0	0	SD	0	13.62	0	33.02	0	4.74	0
@1106__1982843	033	B	10/12/1982	23:10	125.9000	33.9969	0	69.0	0	SD	0	11.24	0	33.46	0	4.61	0
@1106__1982843	034	B	10/13/1982	00:55	126.1000	33.9750	0	0.0	0	SD	0	21.92	0	31.62	0	5.00	0
@1106__1982843	034	B	10/13/1982	00:55	126.1000	33.9750	0	10.0	0	SD	0	20.04	0	32.04	0	5.21	0
@1106__1982843	034	B	10/13/1982	00:55	126.1000	33.9750	0	20.0	0	SD	0	19.47	0	32.54	0	5.26	0
@1106__1982843	034	B	10/13/1982	00:55	126.1000	33.9750	0	30.0	0	SD	0	16.83	0	32.88	0	5.00	0
@1106__1982843	034	B	10/13/1982	00:55	126.1000	33.9750	0	50.0	0	SD	0	14.93	0	33.04	0	4.62	0
@1106__1982843	034	B	10/13/1982	00:55	126.1000	33.9750	0	80.0	0	SD	0	13.41	0	33.29	0	4.38	0
@1106__1982844	001	B	12/18/1982	01:40	126.2450	35.8550	0	0.0	0	SD	0	10.20	0	32.40	0	5.89	0
@1106__1982844	001	B	12/18/1982	01:40	126.2450	35.8550	0	10.0	0	SD	0	10.27	0	32.43	0	5.71	0
@1106__1982844	001	B	12/18/1982	01:40	126.2450	35.8550	0	20.0	0	SD	0	10.22	0	32.45	0	5.66	0
@1106__1982844	001	B	12/18/1982	01:40	126.2450	35.8550	0	25.0	0	SD	0	10.22	0	32.45	0	5.45	0
@1106__1982844	002	B	12/20/1982	00:40	126.0328	35.8550	0	0.0	0	SD	0	11.16	0	32.52	0	5.52	0
@1106__1982844	002	B	12/20/1982	00:40	126.0328	35.8550	0	10.0	0	SD	0	11.17	0	32.52	0	5.54	0
@1106__1982844	002	B	12/20/1982	00:40	126.0328	35.8550	0	20.0	0	SD	0	11.05	0	32.52	0	5.53	0
@1106__1982844	002	B	12/20/1982	00:40	126.0328	35.8550	0	30.0	0	SD	0	11.02	0	32.52	0	5.44	0
@1106__1982844	002	B	12/20/1982	00:40	126.0328	35.8550	0	40.0	0	SD	0	10.85	0	32.59	0	5.33	0
@1106__1982844	003	B	12/20/1982	02:19	125.8219	35.8550	0	0.0	0	SD	0	11.60	0	32.52	0	5.31	0
@1106__1982844	003	B	12/20/1982	02:19	125.8219	35.8550	0	10.0	0	SD	0	11.56	0	32.52	0	5.56	0
@1106__1982844	003	B	12/20/1982	02:19	125.8219	35.8550	0	20.0	0	SD	0	11.53	0	32.52	0	5.44	0
@1106__1982844	003	B	12/20/1982	02:19	125.8219	35.8550	0	30.0	0	SD	0	11.61	0	32.52	0	5.43	0
@1106__1982844	003	B	12/20/1982	02:19	125.8219	35.8550	0	50.0	0	SD	0	11.62	0	32.50	0	5.43	0
@1106__1982844	004	B	12/20/1982	04:04	125.6169	35.8550	0	0.0	0	SD	0	11.40	0	32.52	0	5.52	0
@1106__1982844	004	B	12/20/1982	04:04	125.6169	35.8550	0	10.0	0	SD	0	11.41	0	32.52	0	5.70	0
@1106__1982844	004	B	12/20/1982	04:04	125.6169	35.8550	0	20.0	0	SD	0	11.32	0	32.52	0	5.41	0
@1106__1982844	004	B	12/20/1982	04:04	125.6169	35.8550	0	30.0	0	SD	0	11.31	0	32.52	0	5.31	0
@1106__1982844	004	B	12/20/1982	04:04	125.6169	35.8550	0	52.0	0	SD	0	11.30	0	32.52	0	5.30	0
@1106__1982844	005	B	12/20/1982	05:45	125.4069	35.8550	0	0.0	0	SD	0	11.32	0	32.54	0	5.62	0
@1106__1982844	005	B	12/20/1982	05:45	125.4069	35.8550	0	10.0	0	SD	0	11.27	0	32.52	0	5.62	0
@1106__1982844	005	B	12/20/1982	05:45	125.4069	35.8550	0	20.0	0	SD	0	11.27	0	32.54	0	5.62	0
@1106__1982844	005	B	12/20/1982	05:45	125.4069	35.8550	0	30.0	0	SD	0	11.32	0	32.54	0	5.38	0
@1106__1982844	005	B	12/20/1982	05:45	125.4069	35.8550	0	50.0	0	SD	0	11.32	0	32.54	0	5.26	0
@1106__1982844	005	B	12/20/1982	05:45	125.4069	35.8550	0	65.0	0	SD	0	11.11	0	32.50	0	5.05	0
@1106__1982844	006	B	12/20/1982	07:30	125.2050	35.8550	0	0.0	0	SD	0	11.13	0	32.52	0	5.46	0
@1106__1982844	006	B	12/20/1982	07:30	125.2050	35.8550	0	10.0	0	SD	0	11.12	0	32.52	0	5.38	0
@1106__1982844	006	B	12/20/1982	07:30	125.2050	35.8550	0	20.0	0	SD	0	11.01	0	32.53	0	5.46	0
@1106__1982844	006	B	12/20/1982	07:30	125.2050	35.8550	0	30.0	0	SD	0	10.96	0	32.54	0	5.48	0
@1106__1982844	006	B	12/20/1982	07:30	125.2050	35.8550	0	50.0	0	SD	0	10.99	0	32.54	0	5.49	0
@1106__1982844	006	B	12/20/1982	07:30	125.2050	35.8550	0	60.0	0	SD	0	10.81	0	32.57	0	5.55	0
@1106__1982844	007	B	12/20/1982	09:10	125.0000	35.8550	0	0.0	0	SD	0	10.98	0	32.50	0	5.20	0
@1106__1982844	007	B	12/20/1982	09:10	125.0000	35.8550	0	10.0	0	SD	0	10.90	0	32.50	0	5.26	0
@1106__1982844	007	B	12/20/1982	09:10	125.0000	35.8550	0	20.0	0	SD	0	10.84	0	32.50	0	5.31	0
@1106__1982844	007	B	12/20/1982	09:10	125.0000	35.8550	0	30.0	0	SD	0	10.90	0	32.53	0	5.31	0
@1106__1982844	007	B	12/20/1982	09:10	125.0000	35.8550	0	50.0	0	SD	0	10.93	0	32.56	0	5.42	0
@1106__1982844	007	B	12/20/1982	09:10	125.0000	35.8550	0	62.0	0	SD	0	10.92	0	32.59	0	5.31	0
@1106__1982844	008	B	12/20/1982	10:55	124.7969	35.8550	0	0.0	0	SD	0	10.67	0	32.50	0	5.32	0
@1106__1982844	008	B	12/20/1982	10:55	124.7969	35.8550	0	10.0	0	SD	0	10.51	0	32.50	0	5.34	0
@1106__1982844	008	B	12/20/1982	10:55	124.7969	35.8550	0	20.0	0	SD	0	10.50	0	32.50	0	5.41	0
@1106__1982844	008	B	12/20/1982	10:55	124.7969	35.8550	0	30.0	0	SD	0	10.57	0	32.50	0	5.26	0
@1106__1982844	008	B	12/20/1982	10:55	124.7969	35.8550	0	50.0	0	SD	0	10.38	0	32.52	0	5.41	0
@1106__1982844	008	B	12/20/1982	10:55	124.7969	35.8550	0	77.0	0	SD	0	10.31	0	32.58	0	5.34	0
@1106__1982844	009	B	12/20/1982	12:34	124.5850	35.8550	0	0.0	0	SD	0	10.39	0	32.45	0	5.12	0
@1106__1982844	009	B	12/20/1982	12:34	124.5850	35.8550	0	10.0	0	SD	0	10.33	0	32.47	0	5.33	0
@1106__1982844	009	B	12/20/1982	12:34	124.5850	35.8550	0	20.0	0	SD	0	10.38	0	32.47	0	5.33	0
@1106__1982844	009	B	12/20/1982	12:34	124.5850	35.8550	0	30.0	0	SD	0	10.31	0	32.47	0	5.41	0
@1106__1982844	009	B	12/20/1982	12:34	124.5850	35.8550	0	50.0	0	SD	0	10.27	0	32.54	0	5.34	0
@1106__1982844	009	B	12/20/1982	12:34	124.5850	35.8550	0	77.0	0	SD	0	10.30	0	32.56	0	5.46	0
@1106__1982844	010	B	12/20/1982	14:25	124.3800	35.8550	0	0.0	0	SD	0	10.05	0	32.45	0	5.30	0
@1106__1982844	010	B	12/20/1982	14:25	124.3800	35.8550	0	10.0	0	SD	0	10.32	0	32.50	0	5.67	0
@1106__1982844	010	B	12/20/1982	14:25	124.3800	35.8550	0	20.0	0	SD	0	10.23	0	32.50	0	5.52	0
@1106__1982844	010	B	12/20/1982	14:25	124.3800	35.8550	0	30.0	0	SD	0	10.33	0	32.53	0	5.50	0
@1106__1982844	010	B	12/20/1982	14:25	124.3800	35.8550	0	50.0	0	SD	0	10.15	0	32.58	0	5.36	0
@1106__1982844	010	B	12/20/1982	14:25	124.3800	35.8550	0	75.0	0	SD	0	9.90	0	32.58	0	5.30	0
@1106__1982844	010	B	12/20/1982	14:25	124.3800	35.8550	0	83.0	0	SD	0	9.19	0	32.58	0	5.02	0
@1106__1982844	011	B	12/20/1982	18:49	124.3919	35.3350	0	0.0	0	SD	0	10.40	0	32.54	0	5.61	0
@1106__1982844	011	B	12/20/1982	18:49	124.3919	35.3350	0	10.0	0	SD	0	10.53	0	32.63	0	5.63	0
@1106__1982844	011	B	12/20/1982	18:49	124.3919	35.3350	0	20.0	0	SD	0	10.48	0	32.66	0	5.70	0
@1106__1982844	011	B	12/20/1982	18:49	124.3919	35.3350	0	30.0	0	SD	0	10.41	0	32.66	0	5.61	0
@1106__1982844	011	B	12/20/1982	18:49	124.3919	35.3350	0	50.0	0	SD	0	10.52	0	32.68	0	5.56	0
@1106__1982844	011	B	12/20/1982	18:49	124.3919	35.3350	0	75.0	0	SD	0	9.15	0	32.68	0	5.40	0
@1106__1982844	011	B	12/20/1982	18:49	124.3919	35.3350	0	85.0	0	SD	0	9.15	0	32.68	0	5.39	0
@1106__1982844	012	B	12/20/1982	20:40	124.5928	35.3350	0	0.0	0	SD	0	10.50	0	32.66	0	5.81	0
@1106__1982844	012	B	12/20/1982	20:40	124.5928	35.3350	0	10.0	0	SD	0	10.62	0	32.66	0	5.69	0
@1106__1982844	012	B	12/20/1982	20:40	124.5928	35.3350	0	20.0	0	SD	0	10.50	0	32.63	0	5.59	0
@1106__1982844	012	B	12/20/1982	20:40	124.5928	35.3350	0	30.0	0	SD	0	10.56	0	32.63	0	5.60	0
@1106__1982844	012	B	12/20/1982	20:40	124.5928	35.3350	0	50.0	0	SD	0	10.48	0	32.66	0	5.50	0
@1106__1982844	012	B	12/20/1982	20:40	124.5928	35.3350	0	75.0	0	SD	0	9.73	0	32.68	0	5.45	0
@1106__1982844	012	B	12/20/1982	20:40	124.5928	35.3350	0	87.0	0	SD	0	9.69	0	32.66	0	5.45	0
@1106__1982844	013	B	12/20/1982	22:34	124.7978	35.3350	0	0.0	0	SD	0	10.50	0	32.66	0	5.54	0
@1106__1982844	013	B	12/20/1982	22:34	124.7978	35.3350	0	10.0	0	SD	0	10.70	0	32.66	0	5.51	0
@1106__1982844	013	B	12/20/1982	22:34	124.7978	35.3350	0	20.0	0	SD	0	10.62	0	32.66	0	5.49	0
@1106__1982844	013	B	12/20/1982	22:34	124.7978	35.3350	0	30.0	0	SD	0	10.64	0	32.66	0	5.69	0
@1106__1982844	013	B	12/20/1982	22:34	124.7978	35.3350	0	50.0	0	SD	0	10.75	0	32.68	0	5.50	0
@1106__1982844	013	B	12/20/1982	22:34	124.7978	35.3350	0	75.0	0	SD	0	10.62	0	32.70	0	5.42	0
@1106__1982844	013	B	12/20/1982	22:34	124.7978	35.3350	0	82.0	0	SD	0	9.71	0	32.85	0	5.40	0
@1106__1982844	014	B	12/21/1982	00:25	125.0000	35.3350	0	0.0	0	SD	0	11.09	0	32.65	0	5.20	0
@1106__1982844	014	B	12/21/1982	00:25	125.0000	35.3350	0	10.0	0	SD	0	11.03	0	32.65	0	5.60	0
@1106__1982844	014	B	12/21/1982	00:25	125.0000	35.3350	0	20.0	0	SD	0	11.11	0	32.66	0	5.60	0
@1106__1982844	014	B	12/21/1982	00:25	125.0000	35.3350	0	30.0	0	SD	0	11.00	0	32.68	0	5.41	0
@1106__1982844	014	B	12/21/1982	00:25	125.0000	35.3350	0	50.0	0	SD	0	11.01	0	32.68	0	5.41	0
@1106__1982844	014	B	12/21/1982	00:25	125.0000	35.3350	0	77.0	0	SD	0	10.64	0	32.72	0	5.40	0
@1106__1982844	015	B	12/21/1982	02:10	125.2019	35.3350	0	0.0	0	SD	0	11.34	0	32.61	0	5.20	0
@1106__1982844	015	B	12/21/1982	02:10	125.2019	35.3350	0	10.0	0	SD	0	11.31	0	32.63	0	5.41	0
@1106__1982844	015	B	12/21/1982	02:10	125.2019	35.3350	0	20.0	0	SD	0	11.30	0	32.66	0	5.62	0
@1106__1982844	015	B	12/21/1982	02:10	125.2019	35.3350	0	30.0	0	SD	0	11.41	0	32.70	0	5.40	0
@1106__1982844	015	B	12/21/1982	02:10	125.2019	35.3350	0	50.0	0	SD	0	11.28	0	32.70	0	5.50	0
@1106__1982844	015	B	12/21/1982	02:10	125.2019	35.3350	0	67.0	0	SD	0	11.28	0	32.76	0	5.40	0
@1106__1982844	016	B	12/21/1982	03:49	125.4069	35.3350	0	0.0	0	SD	0	11.74	0	32.57	0	5.41	0
@1106__1982844	016	B	12/21/1982	03:49	125.4069	35.3350	0	10.0	0	SD	0	11.62	0	32.57	0	5.51	0
@1106__1982844	016	B	12/21/1982	03:49	125.4069	35.3350	0	20.0	0	SD	0	11.73	0	32.59	0	5.51	0
@1106__1982844	016	B	12/21/1982	03:49	125.4069	35.3350	0	30.0	0	SD	0	11.65	0	32.59	0	5.41	0
@1106__1982844	016	B	12/21/1982	03:49	125.4069	35.3350	0	50.0	0	SD	0	11.69	0	32.59	0	5.39	0
@1106__1982844	016	B	12/21/1982	03:49	125.4069	35.3350	0	66.0	0	SD	0	11.72	0	32.86	0	5.40	0
@1106__1982844	017	B	12/21/1982	05:34	125.6078	35.3350	0	0.0	0	SD	0	11.43	0	32.56	0	5.25	0
@1106__1982844	017	B	12/21/1982	05:34	125.6078	35.3350	0	10.0	0	SD	0	11.52	0	32.57	0	5.40	0
@1106__1982844	017	B	12/21/1982	05:34	125.6078	35.3350	0	20.0	0	SD	0	11.63	0	32.61	0	5.51	0
@1106__1982844	017	B	12/21/1982	05:34	125.6078	35.3350	0	30.0	0	SD	0	11.50	0	32.61	0	5.33	0
@1106__1982844	017	B	12/21/1982	05:34	125.6078	35.3350	0	53.0	0	SD	0	11.64	0	32.74	0	5.01	0
@1106__1982844	018	B	12/21/1982	07:15	125.8219	35.3350	0	0.0	0	SD	0	10.51	0	32.45	0	5.57	0
@1106__1982844	018	B	12/21/1982	07:15	125.8219	35.3350	0	10.0	0	SD	0	10.23	0	32.51	0	5.60	0
@1106__1982844	018	B	12/21/1982	07:15	125.8219	35.3350	0	20.0	0	SD	0	9.74	0	32.61	0	5.55	0
@1106__1982844	018	B	12/21/1982	07:15	125.8219	35.3350	0	24.0	0	SD	0	9.70	0	32.61	0	5.40	0
@1106__1982844	019	B	12/21/1982	12:25	125.7319	34.7169	0	0.0	0	SD	0	10.09	0	32.57	0	5.66	0
@1106__1982844	019	B	12/21/1982	12:25	125.7319	34.7169	0	10.0	0	SD	0	10.11	0	32.57	0	5.72	0
@1106__1982844	019	B	12/21/1982	12:25	125.7319	34.7169	0	20.0	0	SD	0	10.22	0	32.57	0	5.84	0
@1106__1982844	019	B	12/21/1982	12:25	125.7319	34.7169	0	30.0	0	SD	0	10.04	0	32.56	0	5.83	0
@1106__1982844	020	B	12/21/1982	14:04	125.5319	34.7169	0	0.0	0	SD	0	11.02	0	32.54	0	5.53	0
@1106__1982844	020	B	12/21/1982	14:04	125.5319	34.7169	0	10.0	0	SD	0	11.10	0	32.54	0	5.62	0
@1106__1982844	020	B	12/21/1982	14:04	125.5319	34.7169	0	20.0	0	SD	0	10.94	0	32.59	0	5.61	0
@1106__1982844	020	B	12/21/1982	14:04	125.5319	34.7169	0	30.0	0	SD	0	10.93	0	32.61	0	5.70	0
@1106__1982844	020	B	12/21/1982	14:04	125.5319	34.7169	0	50.0	0	SD	0	10.90	0	32.66	0	5.70	0
@1106__1982844	020	B	12/21/1982	14:04	125.5319	34.7169	0	70.0	0	SD	0	10.61	0	32.68	0	5.59	0
@1106__1982844	021	B	12/23/1982	21:00	125.3228	34.7169	0	0.0	0	SD	0	11.50	0	32.59	0	5.52	0
@1106__1982844	021	B	12/23/1982	21:00	125.3228	34.7169	0	10.0	0	SD	0	11.26	0	32.61	0	5.40	0
@1106__1982844	021	B	12/23/1982	21:00	125.3228	34.7169	0	20.0	0	SD	0	11.23	0	32.61	0	5.64	0
@1106__1982844	021	B	12/23/1982	21:00	125.3228	34.7169	0	30.0	0	SD	0	11.27	0	32.63	0	5.51	0
@1106__1982844	021	B	12/23/1982	21:00	125.3228	34.7169	0	50.0	0	SD	0	11.23	0	32.65	0	5.40	0
@1106__1982844	021	B	12/23/1982	21:00	125.3228	34.7169	0	75.0	0	SD	0	11.22	0	32.68	0	5.59	0
@1106__1982844	021	B	12/23/1982	21:00	125.3228	34.7169	0	85.0	0	SD	0	11.20	0	32.72	0	5.54	0
@1106__1982844	022	B	12/27/1982	22:34	125.0000	34.7169	0	0.0	0	SD	0	10.80	0	32.66	0	5.59	0
@1106__1982844	022	B	12/27/1982	22:34	125.0000	34.7169	0	10.0	0	SD	0	11.06	0	32.68	0	5.61	0
@1106__1982844	022	B	12/27/1982	22:34	125.0000	34.7169	0	20.0	0	SD	0	11.16	0	32.70	0	5.57	0
@1106__1982844	022	B	12/27/1982	22:34	125.0000	34.7169	0	30.0	0	SD	0	11.18	0	32.70	0	5.43	0
@1106__1982844	022	B	12/27/1982	22:34	125.0000	34.7169	0	50.0	0	SD	0	11.14	0	32.72	0	5.50	0
@1106__1982844	022	B	12/27/1982	22:34	125.0000	34.7169	0	75.0	0	SD	0	11.11	0	32.72	0	5.42	0
@1106__1982844	022	B	12/27/1982	22:34	125.0000	34.7169	0	85.0	0	SD	0	11.10	0	32.74	0	5.31	0
@1106__1982844	023	B	12/28/1982	00:25	124.7978	34.7169	0	0.0	0	SD	0	11.00	0	32.72	0	5.54	0
@1106__1982844	023	B	12/28/1982	00:25	124.7978	34.7169	0	10.0	0	SD	0	10.91	0	32.72	0	5.60	0
@1106__1982844	023	B	12/28/1982	00:25	124.7978	34.7169	0	20.0	0	SD	0	11.10	0	32.72	0	5.60	0
@1106__1982844	023	B	12/28/1982	00:25	124.7978	34.7169	0	30.0	0	SD	0	11.24	0	32.74	0	5.59	0
@1106__1982844	023	B	12/28/1982	00:25	124.7978	34.7169	0	50.0	0	SD	0	11.17	0	32.74	0	5.52	0
@1106__1982844	023	B	12/28/1982	00:25	124.7978	34.7169	0	75.0	0	SD	0	11.16	0	32.77	0	5.51	0
@1106__1982844	023	B	12/28/1982	00:25	124.7978	34.7169	0	88.0	0	SD	0	11.14	0	32.81	0	5.49	0
@1106__1982844	024	B	12/28/1982	02:10	124.5969	34.7169	0	0.0	0	SD	0	11.00	0	32.75	0	5.79	0
@1106__1982844	024	B	12/28/1982	02:10	124.5969	34.7169	0	10.0	0	SD	0	11.45	0	32.77	0	5.82	0
@1106__1982844	024	B	12/28/1982	02:10	124.5969	34.7169	0	20.0	0	SD	0	11.36	0	32.79	0	5.61	0
@1106__1982844	024	B	12/28/1982	02:10	124.5969	34.7169	0	30.0	0	SD	0	11.53	0	32.81	0	5.59	0
@1106__1982844	024	B	12/28/1982	02:10	124.5969	34.7169	0	50.0	0	SD	0	11.51	0	32.83	0	5.50	0
@1106__1982844	024	B	12/28/1982	02:10	124.5969	34.7169	0	75.0	0	SD	0	11.44	0	32.83	0	5.50	0
@1106__1982844	024	B	12/28/1982	02:10	124.5969	34.7169	0	83.0	0	SD	0	11.42	0	32.86	0	5.30	0
@1106__1982844	025	B	12/28/1982	04:00	124.3900	34.7169	0	0.0	0	SD	0	10.95	0	32.79	0	5.52	0
@1106__1982844	025	B	12/28/1982	04:00	124.3900	34.7169	0	10.0	0	SD	0	11.31	0	32.79	0	5.50	0
@1106__1982844	025	B	12/28/1982	04:00	124.3900	34.7169	0	20.0	0	SD	0	11.50	0	32.81	0	5.50	0
@1106__1982844	025	B	12/28/1982	04:00	124.3900	34.7169	0	30.0	0	SD	0	11.48	0	32.85	0	5.50	0
@1106__1982844	025	B	12/28/1982	04:00	124.3900	34.7169	0	50.0	0	SD	0	11.38	0	32.83	0	5.42	0
@1106__1982844	025	B	12/28/1982	04:00	124.3900	34.7169	0	80.0	0	SD	0	11.36	0	32.83	0	5.39	0
@1106__1982844	026	B	12/28/1982	09:15	124.4000	34.0919	0	0.0	0	SD	0	12.31	0	32.92	0	5.22	0
@1106__1982844	026	B	12/28/1982	09:15	124.4000	34.0919	0	10.0	0	SD	0	12.33	0	32.92	0	5.29	0
@1106__1982844	026	B	12/28/1982	09:15	124.4000	34.0919	0	20.0	0	SD	0	12.42	0	32.94	0	5.12	0
@1106__1982844	026	B	12/28/1982	09:15	124.4000	34.0919	0	30.0	0	SD	0	12.26	0	32.95	0	5.26	0
@1106__1982844	026	B	12/28/1982	09:15	124.4000	34.0919	0	50.0	0	SD	0	11.89	0	32.97	0	5.12	0
@1106__1982844	026	B	12/28/1982	09:15	124.4000	34.0919	0	75.0	0	SD	0	11.79	0	33.04	0	5.18	0
@1106__1982844	027	B	12/28/1982	11:00	124.6000	34.0919	0	0.0	0	SD	0	12.51	0	32.97	0	5.20	0
@1106__1982844	027	B	12/28/1982	11:00	124.6000	34.0919	0	10.0	0	SD	0	12.10	0	32.97	0	5.21	0
@1106__1982844	027	B	12/28/1982	11:00	124.6000	34.0919	0	20.0	0	SD	0	12.61	0	32.97	0	5.39	0
@1106__1982844	027	B	12/28/1982	11:00	124.6000	34.0919	0	30.0	0	SD	0	12.58	0	33.03	0	5.28	0
@1106__1982844	027	B	12/28/1982	11:00	124.6000	34.0919	0	50.0	0	SD	0	12.47	0	33.04	0	5.32	0
@1106__1982844	027	B	12/28/1982	11:00	124.6000	34.0919	0	81.0	0	SD	0	12.41	0	33.08	0	5.28	0
@1106__1982844	028	B	12/28/1982	12:49	124.8000	34.0919	0	0.0	0	SD	0	12.00	0	32.74	0	5.65	0
@1106__1982844	028	B	12/28/1982	12:49	124.8000	34.0919	0	10.0	0	SD	0	12.03	0	32.83	0	5.59	0
@1106__1982844	028	B	12/28/1982	12:49	124.8000	34.0919	0	20.0	0	SD	0	12.00	0	32.83	0	5.60	0
@1106__1982844	028	B	12/28/1982	12:49	124.8000	34.0919	0	30.0	0	SD	0	12.15	0	32.86	0	5.61	0
@1106__1982844	028	B	12/28/1982	12:49	124.8000	34.0919	0	50.0	0	SD	0	12.15	0	32.86	0	5.58	0
@1106__1982844	028	B	12/28/1982	12:49	124.8000	34.0919	0	75.0	0	SD	0	12.04	0	32.86	0	5.38	0
@1106__1982844	028	B	12/28/1982	12:49	124.8000	34.0919	0	88.0	0	SD	0	11.88	0	32.97	0	5.30	0
@1106__1982844	029	B	12/28/1982	14:34	125.0000	34.0919	0	0.0	0	SD	0	11.50	0	32.65	0	5.39	0
@1106__1982844	029	B	12/28/1982	14:34	125.0000	34.0919	0	10.0	0	SD	0	11.61	0	32.65	0	5.59	0
@1106__1982844	029	B	12/28/1982	14:34	125.0000	34.0919	0	20.0	0	SD	0	11.61	0	32.70	0	5.61	0
@1106__1982844	029	B	12/28/1982	14:34	125.0000	34.0919	0	30.0	0	SD	0	11.86	0	32.72	0	5.48	0
@1106__1982844	029	B	12/28/1982	14:34	125.0000	34.0919	0	50.0	0	SD	0	11.81	0	32.72	0	5.52	0
@1106__1982844	029	B	12/28/1982	14:34	125.0000	34.0919	0	75.0	0	SD	0	11.60	0	32.77	0	5.35	0
@1106__1982844	029	B	12/28/1982	14:34	125.0000	34.0919	0	86.0	0	SD	0	11.58	0	32.79	0	5.24	0
@1106__1982844	030	B	12/28/1982	17:10	125.3000	34.0678	0	0.0	0	SD	0	12.50	0	32.79	0	5.40	0
@1106__1982844	030	B	12/28/1982	17:10	125.3000	34.0678	0	10.0	0	SD	0	12.34	0	32.79	0	5.48	0
@1106__1982844	030	B	12/28/1982	17:10	125.3000	34.0678	0	20.0	0	SD	0	12.28	0	32.83	0	5.60	0
@1106__1982844	030	B	12/28/1982	17:10	125.3000	34.0678	0	30.0	0	SD	0	12.35	0	32.85	0	5.50	0
@1106__1982844	030	B	12/28/1982	17:10	125.3000	34.0678	0	50.0	0	SD	0	12.41	0	32.94	0	5.42	0
@1106__1982844	030	B	12/28/1982	17:10	125.3000	34.0678	0	75.0	0	SD	0	12.37	0	32.97	0	5.23	0
@1106__1982844	030	B	12/28/1982	17:10	125.3000	34.0678	0	100.0	0	SD	0	12.04	0	32.99	0	5.20	0
@1106__1982844	031	B	12/28/1982	19:00	125.5000	34.0428	0	0.0	0	SD	0	13.50	0	33.07	0	5.31	0
@1106__1982844	031	B	12/28/1982	19:00	125.5000	34.0428	0	10.0	0	SD	0	13.57	0	33.13	0	5.24	0
@1106__1982844	031	B	12/28/1982	19:00	125.5000	34.0428	0	20.0	0	SD	0	13.75	0	33.22	0	5.30	0
@1106__1982844	031	B	12/28/1982	19:00	125.5000	34.0428	0	30.0	0	SD	0	13.80	0	33.22	0	5.19	0
@1106__1982844	031	B	12/28/1982	19:00	125.5000	34.0428	0	50.0	0	SD	0	13.85	0	33.29	0	5.22	0
@1106__1982844	031	B	12/28/1982	19:00	125.5000	34.0428	0	75.0	0	SD	0	13.87	0	33.28	0	5.00	0
@1106__1982844	031	B	12/28/1982	19:00	125.5000	34.0428	0	90.0	0	SD	0	13.85	0	33.32	0	5.05	0
@1106__1982844	032	B	12/28/1982	20:49	125.7000	34.0219	0	0.0	0	SD	0	13.30	0	33.04	0	5.16	0
@1106__1982844	032	B	12/28/1982	20:49	125.7000	34.0219	0	10.0	0	SD	0	13.25	0	33.11	0	5.29	0
@1106__1982844	032	B	12/28/1982	20:49	125.7000	34.0219	0	20.0	0	SD	0	13.40	0	33.18	0	5.18	0
@1106__1982844	032	B	12/28/1982	20:49	125.7000	34.0219	0	30.0	0	SD	0	13.43	0	33.23	0	5.31	0
@1106__1982844	032	B	12/28/1982	20:49	125.7000	34.0219	0	50.0	0	SD	0	13.39	0	33.26	0	5.19	0
@1106__1982844	032	B	12/28/1982	20:49	125.7000	34.0219	0	80.0	0	SD	0	13.34	0	33.27	0	5.00	0
@1106__1982844	033	B	12/28/1982	22:34	125.9000	33.9969	0	0.0	0	SD	0	12.73	0	33.01	0	5.22	0
@1106__1982844	033	B	12/28/1982	22:34	125.9000	33.9969	0	10.0	0	SD	0	12.76	0	33.00	0	5.21	0
@1106__1982844	033	B	12/28/1982	22:34	125.9000	33.9969	0	20.0	0	SD	0	12.93	0	33.10	0	5.15	0
@1106__1982844	033	B	12/28/1982	22:34	125.9000	33.9969	0	30.0	0	SD	0	12.87	0	33.18	0	5.22	0
@1106__1982844	033	B	12/28/1982	22:34	125.9000	33.9969	0	50.0	0	SD	0	12.81	0	33.22	0	5.20	0
@1106__1982844	033	B	12/28/1982	22:34	125.9000	33.9969	0	70.0	0	SD	0	12.55	0	33.33	0	5.09	0
@1106__1982844	034	B	12/29/1982	00:19	126.1000	33.9750	0	0.0	0	SD	0	12.13	0	32.86	0	5.01	0
@1106__1982844	034	B	12/29/1982	00:19	126.1000	33.9750	0	10.0	0	SD	0	12.31	0	32.86	0	4.06	0
@1106__1982844	034	B	12/29/1982	00:19	126.1000	33.9750	0	20.0	0	SD	0	12.35	0	32.86	0	5.09	0
@1106__1982844	034	B	12/29/1982	00:19	126.1000	33.9750	0	30.0	0	SD	0	12.33	0	32.88	0	5.20	0
@1106__1982844	034	B	12/29/1982	00:19	126.1000	33.9750	0	50.0	0	SD	0	12.17	0	32.92	0	5.12	0
@1106__1982844	034	B	12/29/1982	00:19	126.1000	33.9750	0	81.0	0	SD	0	11.65	0	32.93	0	5.14	0
@1106__1983845	001	B	02/15/1983	23:55	126.2450	35.8550	0	0.0	0	SD	0	4.83	0	32.38	0	6.72	0
@1106__1983845	001	B	02/15/1983	23:55	126.2450	35.8550	0	10.0	0	SD	0	4.74	0	32.44	0	6.61	0
@1106__1983845	001	B	02/15/1983	23:55	126.2450	35.8550	0	20.0	0	SD	0	4.88	0	32.45	0	6.70	0
@1106__1983845	001	B	02/15/1983	23:55	126.2450	35.8550	0	24.0	0	SD	0	4.91	0	32.49	0	6.50	0
@1106__1983845	002	B	02/16/1983	02:00	126.0328	35.8550	0	0.0	0	SD	0	5.68	0	32.38	0	6.69	0
@1106__1983845	002	B	02/16/1983	02:00	126.0328	35.8550	0	10.0	0	SD	0	5.56	0	32.36	0	6.77	0
@1106__1983845	002	B	02/16/1983	02:00	126.0328	35.8550	0	20.0	0	SD	0	5.61	0	32.34	0	6.81	0
@1106__1983845	002	B	02/16/1983	02:00	126.0328	35.8550	0	30.0	0	SD	0	5.71	0	32.39	0	6.63	0
@1106__1983845	002	B	02/16/1983	02:00	126.0328	35.8550	0	41.0	0	SD	0	5.71	0	32.47	0	6.39	0
@1106__1983845	003	B	02/16/1983	04:10	125.8219	35.8550	0	0.0	0	SD	0	6.47	0	32.32	0	6.85	0
@1106__1983845	003	B	02/16/1983	04:10	125.8219	35.8550	0	10.0	0	SD	0	6.35	0	32.39	0	6.63	0
@1106__1983845	003	B	02/16/1983	04:10	125.8219	35.8550	0	20.0	0	SD	0	6.39	0	32.36	0	6.51	0
@1106__1983845	003	B	02/16/1983	04:10	125.8219	35.8550	0	30.0	0	SD	0	6.45	0	32.47	0	6.61	0
@1106__1983845	003	B	02/16/1983	04:10	125.8219	35.8550	0	50.0	0	SD	0	6.44	0	32.46	0	6.53	0
@1106__1983845	004	B	02/21/1983	21:30	125.6169	35.8550	0	0.0	0	SD	0	5.11	0	32.32	0	6.49	0
@1106__1983845	004	B	02/21/1983	21:30	125.6169	35.8550	0	10.0	0	SD	0	5.31	0	32.48	0	6.64	0
@1106__1983845	004	B	02/21/1983	21:30	125.6169	35.8550	0	20.0	0	SD	0	5.51	0	32.50	0	6.41	0
@1106__1983845	004	B	02/21/1983	21:30	125.6169	35.8550	0	30.0	0	SD	0	5.52	0	32.61	0	6.43	0
@1106__1983845	004	B	02/21/1983	21:30	125.6169	35.8550	0	55.0	0	SD	0	5.53	0	32.72	0	6.28	0
@1106__1983845	005	B	02/21/1983	23:34	125.4069	35.8550	0	0.0	0	SD	0	5.19	0	32.72	0	6.49	0
@1106__1983845	005	B	02/21/1983	23:34	125.4069	35.8550	0	10.0	0	SD	0	5.54	0	32.63	0	6.49	0
@1106__1983845	005	B	02/21/1983	23:34	125.4069	35.8550	0	20.0	0	SD	0	5.71	0	32.64	0	6.32	0
@1106__1983845	005	B	02/21/1983	23:34	125.4069	35.8550	0	30.0	0	SD	0	5.71	0	32.66	0	6.51	0
@1106__1983845	005	B	02/21/1983	23:34	125.4069	35.8550	0	50.0	0	SD	0	5.70	0	32.65	0	6.60	0
@1106__1983845	005	B	02/21/1983	23:34	125.4069	35.8550	0	66.0	0	SD	0	5.71	0	32.74	0	6.48	0
@1106__1983845	006	B	02/22/1983	01:19	125.2050	35.8550	0	0.0	0	SD	0	5.77	0	32.66	0	6.47	0
@1106__1983845	006	B	02/22/1983	01:19	125.2050	35.8550	0	10.0	0	SD	0	5.76	0	32.66	0	6.51	0
@1106__1983845	006	B	02/22/1983	01:19	125.2050	35.8550	0	20.0	0	SD	0	5.77	0	32.66	0	6.46	0
@1106__1983845	006	B	02/22/1983	01:19	125.2050	35.8550	0	30.0	0	SD	0	5.72	0	32.66	0	6.52	0
@1106__1983845	006	B	02/22/1983	01:19	125.2050	35.8550	0	50.0	0	SD	0	5.74	0	32.70	0	6.51	0
@1106__1983845	006	B	02/22/1983	01:19	125.2050	35.8550	0	59.0	0	SD	0	5.70	0	32.69	0	6.51	0
@1106__1983845	007	B	02/22/1983	03:00	125.0000	35.8550	0	0.0	0	SD	0	6.38	0	32.65	0	6.26	0
@1106__1983845	007	B	02/22/1983	03:00	125.0000	35.8550	0	10.0	0	SD	0	6.32	0	32.64	0	6.41	0
@1106__1983845	007	B	02/22/1983	03:00	125.0000	35.8550	0	20.0	0	SD	0	6.40	0	32.70	0	6.59	0
@1106__1983845	007	B	02/22/1983	03:00	125.0000	35.8550	0	30.0	0	SD	0	6.40	0	32.70	0	6.42	0
@1106__1983845	007	B	02/22/1983	03:00	125.0000	35.8550	0	50.0	0	SD	0	6.35	0	32.68	0	6.41	0
@1106__1983845	007	B	02/22/1983	03:00	125.0000	35.8550	0	61.0	0	SD	0	6.33	0	32.68	0	6.46	0
@1106__1983845	008	B	02/22/1983	04:45	124.7969	35.8550	0	0.0	0	SD	0	7.00	0	32.72	0	6.38	0
@1106__1983845	008	B	02/22/1983	04:45	124.7969	35.8550	0	10.0	0	SD	0	6.86	0	32.77	0	6.39	0
@1106__1983845	008	B	02/22/1983	04:45	124.7969	35.8550	0	20.0	0	SD	0	6.85	0	32.76	0	6.53	0
@1106__1983845	008	B	02/22/1983	04:45	124.7969	35.8550	0	30.0	0	SD	0	6.80	0	32.76	0	6.73	0
@1106__1983845	008	B	02/22/1983	04:45	124.7969	35.8550	0	50.0	0	SD	0	6.79	0	32.76	0	6.52	0
@1106__1983845	008	B	02/22/1983	04:45	124.7969	35.8550	0	77.0	0	SD	0	6.70	0	32.81	0	6.44	0
@1106__1983845	009	B	02/22/1983	06:25	124.5850	35.8550	0	0.0	0	SD	0	7.23	0	32.74	0	6.36	0
@1106__1983845	009	B	02/22/1983	06:25	124.5850	35.8550	0	10.0	0	SD	0	6.90	0	32.70	0	6.23	0
@1106__1983845	009	B	02/22/1983	06:25	124.5850	35.8550	0	20.0	0	SD	0	6.86	0	32.72	0	6.16	0
@1106__1983845	009	B	02/22/1983	06:25	124.5850	35.8550	0	30.0	0	SD	0	6.87	0	32.72	0	6.23	0
@1106__1983845	009	B	02/22/1983	06:25	124.5850	35.8550	0	50.0	0	SD	0	6.83	0	32.72	0	6.52	0
@1106__1983845	009	B	02/22/1983	06:25	124.5850	35.8550	0	76.0	0	SD	0	6.71	0	32.72	0	6.21	0
@1106__1983845	010	B	02/22/1983	08:10	124.3800	35.8550	0	0.0	0	SD	0	7.23	0	32.65	0	6.21	0
@1106__1983845	010	B	02/22/1983	08:10	124.3800	35.8550	0	10.0	0	SD	0	6.95	0	32.68	0	6.29	0
@1106__1983845	010	B	02/22/1983	08:10	124.3800	35.8550	0	20.0	0	SD	0	6.82	0	32.77	0	6.39	0
@1106__1983845	010	B	02/22/1983	08:10	124.3800	35.8550	0	30.0	0	SD	0	6.93	0	32.85	0	6.31	0
@1106__1983845	010	B	02/22/1983	08:10	124.3800	35.8550	0	50.0	0	SD	0	6.90	0	32.85	0	6.33	0
@1106__1983845	010	B	02/22/1983	08:10	124.3800	35.8550	0	75.0	0	SD	0	6.90	0	32.90	0	6.35	0
@1106__1983845	010	B	02/22/1983	08:10	124.3800	35.8550	0	83.0	0	SD	0	6.81	0	32.92	0	6.41	0
@1106__1983845	011	B	02/22/1983	12:34	124.3919	35.3350	0	0.0	0	SD	0	7.40	0	32.70	0	6.51	0
@1106__1983845	011	B	02/22/1983	12:34	124.3919	35.3350	0	10.0	0	SD	0	7.39	0	32.70	0	6.42	0
@1106__1983845	011	B	02/22/1983	12:34	124.3919	35.3350	0	20.0	0	SD	0	7.39	0	32.70	0	6.56	0
@1106__1983845	011	B	02/22/1983	12:34	124.3919	35.3350	0	30.0	0	SD	0	7.20	0	32.77	0	6.57	0
@1106__1983845	011	B	02/22/1983	12:34	124.3919	35.3350	0	50.0	0	SD	0	7.29	0	32.70	0	6.61	0
@1106__1983845	011	B	02/22/1983	12:34	124.3919	35.3350	0	75.0	0	SD	0	7.29	0	32.70	0	6.50	0
@1106__1983845	011	B	02/22/1983	12:34	124.3919	35.3350	0	85.0	0	SD	0	7.29	0	32.72	0	6.49	0
@1106__1983845	012	B	02/22/1983	14:19	124.5928	35.3350	0	0.0	0	SD	0	7.30	0	32.76	0	6.61	0
@1106__1983845	012	B	02/22/1983	14:19	124.5928	35.3350	0	10.0	0	SD	0	7.30	0	32.76	0	6.76	0
@1106__1983845	012	B	02/22/1983	14:19	124.5928	35.3350	0	20.0	0	SD	0	7.11	0	32.70	0	6.51	0
@1106__1983845	012	B	02/22/1983	14:19	124.5928	35.3350	0	30.0	0	SD	0	7.18	0	32.72	0	6.62	0
@1106__1983845	012	B	02/22/1983	14:19	124.5928	35.3350	0	50.0	0	SD	0	7.07	0	32.74	0	6.50	0
@1106__1983845	012	B	02/22/1983	14:19	124.5928	35.3350	0	75.0	0	SD	0	7.18	0	32.70	0	6.51	0
@1106__1983845	012	B	02/22/1983	14:19	124.5928	35.3350	0	85.0	0	SD	0	7.15	0	32.83	0	6.59	0
@1106__1983845	013	B	02/22/1983	16:10	124.7978	35.3350	0	0.0	0	SD	0	7.10	0	32.77	0	6.83	0
@1106__1983845	013	B	02/22/1983	16:10	124.7978	35.3350	0	10.0	0	SD	0	7.05	0	32.73	0	6.82	0
@1106__1983845	013	B	02/22/1983	16:10	124.7978	35.3350	0	20.0	0	SD	0	7.94	0	32.72	0	6.63	0
@1106__1983845	013	B	02/22/1983	16:10	124.7978	35.3350	0	30.0	0	SD	0	7.94	0	32.72	0	6.71	0
@1106__1983845	013	B	02/22/1983	16:10	124.7978	35.3350	0	50.0	0	SD	0	6.81	0	32.72	0	6.86	0
@1106__1983845	013	B	02/22/1983	16:10	124.7978	35.3350	0	75.0	0	SD	0	6.83	0	32.68	0	6.82	0
@1106__1983845	013	B	02/22/1983	16:10	124.7978	35.3350	0	84.0	0	SD	0	6.92	0	32.72	0	6.71	0
@1106__1983845	014	B	02/22/1983	17:55	125.0000	35.3350	0	0.0	0	SD	0	6.96	0	32.76	0	6.62	0
@1106__1983845	014	B	02/22/1983	17:55	125.0000	35.3350	0	10.0	0	SD	0	6.84	0	32.76	0	6.63	0
@1106__1983845	014	B	02/22/1983	17:55	125.0000	35.3350	0	20.0	0	SD	0	6.79	0	32.79	0	6.63	0
@1106__1983845	014	B	02/22/1983	17:55	125.0000	35.3350	0	30.0	0	SD	0	6.85	0	32.78	0	6.61	0
@1106__1983845	014	B	02/22/1983	17:55	125.0000	35.3350	0	50.0	0	SD	0	6.88	0	32.82	0	6.59	0
@1106__1983845	014	B	02/22/1983	17:55	125.0000	35.3350	0	77.0	0	SD	0	6.87	0	32.84	0	6.62	0
@1106__1983845	015	B	02/22/1983	19:40	125.2019	35.3350	0	0.0	0	SD	0	6.55	0	32.70	0	6.81	0
@1106__1983845	015	B	02/22/1983	19:40	125.2019	35.3350	0	10.0	0	SD	0	6.59	0	32.71	0	6.71	0
@1106__1983845	015	B	02/22/1983	19:40	125.2019	35.3350	0	20.0	0	SD	0	6.57	0	32.70	0	6.81	0
@1106__1983845	015	B	02/22/1983	19:40	125.2019	35.3350	0	30.0	0	SD	0	6.42	0	32.68	0	6.73	0
@1106__1983845	015	B	02/22/1983	19:40	125.2019	35.3350	0	50.0	0	SD	0	6.40	0	32.70	0	6.73	0
@1106__1983845	015	B	02/22/1983	19:40	125.2019	35.3350	0	67.0	0	SD	0	6.52	0	32.70	0	6.69	0
@1106__1983845	016	B	02/22/1983	21:19	125.4069	35.3350	0	0.0	0	SD	0	6.31	0	32.65	0	6.61	0
@1106__1983845	016	B	02/22/1983	21:19	125.4069	35.3350	0	10.0	0	SD	0	6.42	0	32.66	0	6.72	0
@1106__1983845	016	B	02/22/1983	21:19	125.4069	35.3350	0	20.0	0	SD	0	6.33	0	32.68	0	6.76	0
@1106__1983845	016	B	02/22/1983	21:19	125.4069	35.3350	0	30.0	0	SD	0	6.41	0	32.65	0	6.61	0
@1106__1983845	016	B	02/22/1983	21:19	125.4069	35.3350	0	50.0	0	SD	0	6.43	0	32.66	0	6.81	0
@1106__1983845	016	B	02/22/1983	21:19	125.4069	35.3350	0	66.0	0	SD	0	6.43	0	32.68	0	6.79	0
@1106__1983845	017	B	02/22/1983	23:25	125.6078	35.3350	0	0.0	0	SD	0	6.33	0	32.70	0	6.61	0
@1106__1983845	017	B	02/22/1983	23:25	125.6078	35.3350	0	10.0	0	SD	0	6.20	0	32.74	0	6.61	0
@1106__1983845	017	B	02/22/1983	23:25	125.6078	35.3350	0	20.0	0	SD	0	6.33	0	32.72	0	6.51	0
@1106__1983845	017	B	02/22/1983	23:25	125.6078	35.3350	0	30.0	0	SD	0	6.36	0	32.72	0	6.63	0
@1106__1983845	017	B	02/22/1983	23:25	125.6078	35.3350	0	53.0	0	SD	0	6.35	0	32.86	0	6.47	0
@1106__1983845	018	B	02/23/1983	01:25	125.8219	35.3350	0	0.0	0	SD	0	5.23	0	32.70	0	6.64	0
@1106__1983845	018	B	02/23/1983	01:25	125.8219	35.3350	0	10.0	0	SD	0	5.51	0	32.76	0	6.51	0
@1106__1983845	018	B	02/23/1983	01:25	125.8219	35.3350	0	20.0	0	SD	0	5.54	0	32.76	0	6.41	0
@1106__1983845	018	B	02/23/1983	01:25	125.8219	35.3350	0	24.0	0	SD	0	5.51	0	32.77	0	6.62	0
@1106__1983845	019	B	02/23/1983	06:40	125.7319	34.7169	0	0.0	0	SD	0	3.95	0	32.57	0	6.72	0
@1106__1983845	019	B	02/23/1983	06:40	125.7319	34.7169	0	10.0	0	SD	0	3.98	0	32.56	0	6.71	0
@1106__1983845	019	B	02/23/1983	06:40	125.7319	34.7169	0	20.0	0	SD	0	4.13	0	32.56	0	6.34	0
@1106__1983845	019	B	02/23/1983	06:40	125.7319	34.7169	0	30.0	0	SD	0	4.09	0	32.57	0	6.31	0
@1106__1983845	020	B	02/23/1983	08:19	125.5319	34.7169	0	0.0	0	SD	0	6.06	0	32.72	0	6.82	0
@1106__1983845	020	B	02/23/1983	08:19	125.5319	34.7169	0	10.0	0	SD	0	6.10	0	32.79	0	6.74	0
@1106__1983845	020	B	02/23/1983	08:19	125.5319	34.7169	0	20.0	0	SD	0	6.14	0	32.77	0	6.72	0
@1106__1983845	020	B	02/23/1983	08:19	125.5319	34.7169	0	30.0	0	SD	0	6.01	0	32.74	0	6.45	0
@1106__1983845	020	B	02/23/1983	08:19	125.5319	34.7169	0	50.0	0	SD	0	6.14	0	32.72	0	6.52	0
@1106__1983845	020	B	02/23/1983	08:19	125.5319	34.7169	0	70.0	0	SD	0	5.82	0	32.72	0	6.60	0
@1106__1983845	021	B	02/26/1983	18:15	125.3228	34.7169	0	0.0	0	SD	0	6.40	0	32.76	0	6.44	0
@1106__1983845	021	B	02/26/1983	18:15	125.3228	34.7169	0	10.0	0	SD	0	6.37	0	32.77	0	6.75	0
@1106__1983845	021	B	02/26/1983	18:15	125.3228	34.7169	0	20.0	0	SD	0	6.50	0	32.77	0	6.62	0
@1106__1983845	021	B	02/26/1983	18:15	125.3228	34.7169	0	30.0	0	SD	0	6.52	0	32.77	0	6.80	0
@1106__1983845	021	B	02/26/1983	18:15	125.3228	34.7169	0	50.0	0	SD	0	6.40	0	32.77	0	6.71	0
@1106__1983845	021	B	02/26/1983	18:15	125.3228	34.7169	0	75.0	0	SD	0	6.52	0	32.77	0	6.70	0
@1106__1983845	021	B	02/26/1983	18:15	125.3228	34.7169	0	83.0	0	SD	0	6.51	0	32.74	0	6.63	0
@1106__1983845	022	B	02/26/1983	20:45	125.0000	34.7169	0	0.0	0	SD	0	6.45	0	32.79	0	6.60	0
@1106__1983845	022	B	02/26/1983	20:45	125.0000	34.7169	0	10.0	0	SD	0	6.51	0	32.77	0	6.62	0
@1106__1983845	022	B	02/26/1983	20:45	125.0000	34.7169	0	20.0	0	SD	0	6.52	0	32.76	0	6.52	0
@1106__1983845	022	B	02/26/1983	20:45	125.0000	34.7169	0	30.0	0	SD	0	6.41	0	32.76	0	6.57	0
@1106__1983845	022	B	02/26/1983	20:45	125.0000	34.7169	0	50.0	0	SD	0	6.54	0	32.79	0	6.54	0
@1106__1983845	022	B	02/26/1983	20:45	125.0000	34.7169	0	75.0	0	SD	0	6.54	0	32.79	0	6.53	0
@1106__1983845	022	B	02/26/1983	20:45	125.0000	34.7169	0	85.0	0	SD	0	6.47	0	32.86	0	6.14	0
@1106__1983845	023	B	02/27/1983	00:10	124.5969	34.7169	0	0.0	0	SD	0	7.00	0	32.79	0	6.22	0
@1106__1983845	023	B	02/27/1983	00:10	124.5969	34.7169	0	10.0	0	SD	0	7.01	0	32.77	0	6.30	0
@1106__1983845	023	B	02/27/1983	00:10	124.5969	34.7169	0	20.0	0	SD	0	7.19	0	32.77	0	6.22	0
@1106__1983845	023	B	02/27/1983	00:10	124.5969	34.7169	0	30.0	0	SD	0	7.20	0	32.79	0	6.30	0
@1106__1983845	023	B	02/27/1983	00:10	124.5969	34.7169	0	50.0	0	SD	0	7.20	0	32.76	0	6.41	0
@1106__1983845	023	B	02/27/1983	00:10	124.5969	34.7169	0	75.0	0	SD	0	7.20	0	32.77	0	6.22	0
@1106__1983845	023	B	02/27/1983	00:10	124.5969	34.7169	0	83.0	0	SD	0	7.10	0	32.85	0	6.20	0
@1106__1983845	024	B	02/27/1983	01:04	124.3900	34.7169	0	0.0	0	SD	0	7.32	0	32.81	0	6.22	0
@1106__1983845	024	B	02/27/1983	01:04	124.3900	34.7169	0	10.0	0	SD	0	7.44	0	32.83	0	6.20	0
@1106__1983845	024	B	02/27/1983	01:04	124.3900	34.7169	0	20.0	0	SD	0	7.48	0	32.85	0	6.02	0
@1106__1983845	024	B	02/27/1983	01:04	124.3900	34.7169	0	30.0	0	SD	0	7.46	0	32.86	0	6.06	0
@1106__1983845	024	B	02/27/1983	01:04	124.3900	34.7169	0	50.0	0	SD	0	7.51	0	32.83	0	5.97	0
@1106__1983845	024	B	02/27/1983	01:04	124.3900	34.7169	0	82.0	0	SD	0	7.41	0	32.81	0	5.93	0
@1106__1983845	025	B	02/27/1983	01:10	124.4000	34.0919	0	0.0	0	SD	4	7.97	0	32.88	0	6.07	0
@1106__1983845	025	B	02/27/1983	01:10	124.4000	34.0919	0	10.0	0	SD	4	8.01	0	32.88	0	6.31	0
@1106__1983845	025	B	02/27/1983	01:10	124.4000	34.0919	0	20.0	0	SD	4	8.00	0	32.92	0	6.26	0
@1106__1983845	025	B	02/27/1983	01:10	124.4000	34.0919	0	30.0	0	SD	4	8.62	0	32.95	0	6.14	0
@1106__1983845	025	B	02/27/1983	01:10	124.4000	34.0919	0	50.0	0	SD	4	8.61	0	33.06	0	6.01	0
@1106__1983845	025	B	02/27/1983	01:10	124.4000	34.0919	0	78.0	0	SD	4	8.90	0	33.19	0	5.99	0
@1106__1983845	026	B	02/27/1983	08:40	124.6000	34.0919	0	0.0	0	SD	0	7.99	0	32.84	0	6.20	0
@1106__1983845	026	B	02/27/1983	08:40	124.6000	34.0919	0	10.0	0	SD	0	8.07	0	32.86	0	6.24	0
@1106__1983845	026	B	02/27/1983	08:40	124.6000	34.0919	0	20.0	0	SD	0	8.00	0	32.88	0	6.22	0
@1106__1983845	026	B	02/27/1983	08:40	124.6000	34.0919	0	30.0	0	SD	0	8.00	0	32.88	0	6.01	0
@1106__1983845	026	B	02/27/1983	08:40	124.6000	34.0919	0	50.0	0	SD	0	8.14	0	32.90	0	6.29	0
@1106__1983845	026	B	02/27/1983	08:40	124.6000	34.0919	0	81.0	0	SD	0	8.08	0	32.95	0	6.14	0
@1106__1983845	027	B	02/27/1983	10:25	124.8000	34.0919	0	0.0	0	SD	0	8.00	0	32.88	0	6.20	0
@1106__1983845	027	B	02/27/1983	10:25	124.8000	34.0919	0	10.0	0	SD	0	7.61	0	32.90	0	6.21	0
@1106__1983845	027	B	02/27/1983	10:25	124.8000	34.0919	0	20.0	0	SD	0	7.65	0	32.90	0	6.32	0
@1106__1983845	027	B	02/27/1983	10:25	124.8000	34.0919	0	30.0	0	SD	0	7.63	0	32.95	0	6.03	0
@1106__1983845	027	B	02/27/1983	10:25	124.8000	34.0919	0	50.0	0	SD	0	7.67	0	32.95	0	6.24	0
@1106__1983845	027	B	02/27/1983	10:25	124.8000	34.0919	0	75.0	0	SD	0	7.64	0	32.95	0	6.39	0
@1106__1983845	027	B	02/27/1983	10:25	124.8000	34.0919	0	88.0	0	SD	0	7.58	0	32.95	0	6.13	0
@1106__1983845	028	B	02/27/1983	12:04	125.0000	34.0919	0	0.0	0	SD	0	7.90	0	32.88	0	6.27	0
@1106__1983845	028	B	02/27/1983	12:04	125.0000	34.0919	0	10.0	0	SD	0	7.60	0	32.85	0	6.24	0
@1106__1983845	028	B	02/27/1983	12:04	125.0000	34.0919	0	20.0	0	SD	0	7.63	0	32.85	0	6.21	0
@1106__1983845	028	B	02/27/1983	12:04	125.0000	34.0919	0	30.0	0	SD	0	7.61	0	32.97	0	6.28	0
@1106__1983845	028	B	02/27/1983	12:04	125.0000	34.0919	0	50.0	0	SD	0	7.60	0	33.00	0	6.43	0
@1106__1983845	028	B	02/27/1983	12:04	125.0000	34.0919	0	75.0	0	SD	0	7.59	0	33.04	0	6.26	0
@1106__1983845	028	B	02/27/1983	12:04	125.0000	34.0919	0	86.0	0	SD	0	7.64	0	33.08	0	6.38	0
@1106__1983845	029	B	02/27/1983	14:34	125.3000	34.0678	0	0.0	0	SD	0	8.10	0	32.92	0	6.33	0
@1106__1983845	029	B	02/27/1983	14:34	125.3000	34.0678	0	10.0	0	SD	0	7.78	0	32.92	0	6.24	0
@1106__1983845	029	B	02/27/1983	14:34	125.3000	34.0678	0	20.0	0	SD	0	7.71	0	32.94	0	6.46	0
@1106__1983845	029	B	02/27/1983	14:34	125.3000	34.0678	0	30.0	0	SD	0	7.78	0	33.01	0	6.29	0
@1106__1983845	029	B	02/27/1983	14:34	125.3000	34.0678	0	50.0	0	SD	0	7.87	0	33.03	0	6.19	0
@1106__1983845	029	B	02/27/1983	14:34	125.3000	34.0678	0	75.0	0	SD	0	7.81	0	33.04	0	6.21	0
@1106__1983845	029	B	02/27/1983	14:34	125.3000	34.0678	0	97.0	0	SD	0	7.87	0	33.07	0	6.32	0
@1106__1983845	030	B	02/27/1983	16:19	125.5000	34.0428	0	0.0	0	SD	0	7.01	0	32.85	0	6.31	0
@1106__1983845	030	B	02/27/1983	16:19	125.5000	34.0428	0	10.0	0	SD	0	7.28	0	32.88	0	6.20	0
@1106__1983845	030	B	02/27/1983	16:19	125.5000	34.0428	0	20.0	0	SD	0	7.48	0	32.92	0	6.13	0
@1106__1983845	030	B	02/27/1983	16:19	125.5000	34.0428	0	30.0	0	SD	0	7.58	0	32.92	0	6.51	0
@1106__1983845	030	B	02/27/1983	16:19	125.5000	34.0428	0	50.0	0	SD	0	7.65	0	33.04	0	6.40	0
@1106__1983845	030	B	02/27/1983	16:19	125.5000	34.0428	0	75.0	0	SD	0	7.83	0	33.06	0	6.41	0
@1106__1983845	030	B	02/27/1983	16:19	125.5000	34.0428	0	90.0	0	SD	0	7.80	0	33.08	0	6.43	0
@1106__1983845	031	B	02/27/1983	18:10	125.7000	34.0219	0	0.0	0	SD	0	6.99	0	32.92	0	6.41	0
@1106__1983845	031	B	02/27/1983	18:10	125.7000	34.0219	0	10.0	0	SD	0	7.22	0	32.94	0	6.42	0
@1106__1983845	031	B	02/27/1983	18:10	125.7000	34.0219	0	20.0	0	SD	0	7.35	0	32.94	0	6.40	0
@1106__1983845	031	B	02/27/1983	18:10	125.7000	34.0219	0	30.0	0	SD	0	7.45	0	32.99	0	6.41	0
@1106__1983845	031	B	02/27/1983	18:10	125.7000	34.0219	0	50.0	0	SD	0	7.35	0	33.03	0	6.66	0
@1106__1983845	031	B	02/27/1983	18:10	125.7000	34.0219	0	79.0	0	SD	0	7.53	0	33.06	0	6.46	0
@1106__1983845	032	B	02/27/1983	19:49	125.9000	33.9969	0	0.0	0	SD	0	6.84	0	32.92	0	6.32	0
@1106__1983845	032	B	02/27/1983	19:49	125.9000	33.9969	0	10.0	0	SD	0	6.52	0	32.92	0	6.56	0
@1106__1983845	032	B	02/27/1983	19:49	125.9000	33.9969	0	20.0	0	SD	0	6.35	0	32.93	0	6.57	0
@1106__1983845	032	B	02/27/1983	19:49	125.9000	33.9969	0	30.0	0	SD	0	6.21	0	32.93	0	6.44	0
@1106__1983845	032	B	02/27/1983	19:49	125.9000	33.9969	0	50.0	0	SD	0	6.23	0	32.94	0	6.51	0
@1106__1983845	032	B	02/27/1983	19:49	125.9000	33.9969	0	68.0	0	SD	0	6.13	0	32.94	0	6.49	0
@1106__1983845	033	B	02/27/1983	21:34	126.1000	33.9750	0	0.0	0	SD	0	6.91	0	33.06	0	5.32	0
@1106__1983845	033	B	02/27/1983	21:34	126.1000	33.9750	0	10.0	0	SD	0	7.15	0	33.06	0	6.43	0
@1106__1983845	033	B	02/27/1983	21:34	126.1000	33.9750	0	20.0	0	SD	0	7.21	0	32.95	0	6.30	0
@1106__1983845	033	B	02/27/1983	21:34	126.1000	33.9750	0	30.0	0	SD	0	7.01	0	32.92	0	6.33	0
@1106__1983845	033	B	02/27/1983	21:34	126.1000	33.9750	0	50.0	0	SD	0	7.01	0	32.90	0	6.30	0
@1106__1983845	033	B	02/27/1983	21:34	126.1000	33.9750	0	81.0	0	SD	0	7.03	0	32.88	0	6.11	0
@1106__1983846	001	B	04/10/1983	23:49	126.2450	35.8550	0	0.0	0	SD	0	8.40	0	32.61	0	6.92	0
@1106__1983846	001	B	04/10/1983	23:49	126.2450	35.8550	0	10.0	0	SD	0	6.81	0	32.67	0	6.90	0
@1106__1983846	001	B	04/10/1983	23:49	126.2450	35.8550	0	20.0	0	SD	0	6.66	0	32.69	0	6.41	0
@1106__1983846	001	B	04/10/1983	23:49	126.2450	35.8550	0	27.0	0	SD	0	6.59	0	32.79	0	6.01	0
@1106__1983846	002	B	04/11/1983	01:25	126.0328	35.8550	0	0.0	0	SD	0	7.92	0	32.85	0	6.82	0
@1106__1983846	002	B	04/11/1983	01:25	126.0328	35.8550	0	10.0	0	SD	0	6.86	0	32.95	0	6.72	0
@1106__1983846	002	B	04/11/1983	01:25	126.0328	35.8550	0	20.0	0	SD	0	6.75	0	32.99	0	6.83	0
@1106__1983846	002	B	04/11/1983	01:25	126.0328	35.8550	0	30.0	0	SD	0	6.61	0	32.95	0	6.84	0
@1106__1983846	002	B	04/11/1983	01:25	126.0328	35.8550	0	41.0	0	SD	0	6.57	0	32.94	0	6.87	0
@1106__1983846	003	B	04/11/1983	03:00	125.8219	35.8550	0	0.0	0	SD	0	8.21	0	32.71	0	6.49	0
@1106__1983846	003	B	04/11/1983	03:00	125.8219	35.8550	0	10.0	0	SD	0	7.86	0	32.72	0	6.71	0
@1106__1983846	003	B	04/11/1983	03:00	125.8219	35.8550	0	20.0	0	SD	0	6.71	0	32.77	0	6.83	0
@1106__1983846	003	B	04/11/1983	03:00	125.8219	35.8550	0	30.0	0	SD	0	6.70	0	32.81	0	6.63	0
@1106__1983846	003	B	04/11/1983	03:00	125.8219	35.8550	0	50.0	0	SD	0	6.61	0	32.83	0	6.73	0
@1106__1983846	004	B	04/11/1983	04:40	125.6169	35.8550	0	0.0	0	SD	0	8.60	0	32.81	0	6.51	0
@1106__1983846	004	B	04/11/1983	04:40	125.6169	35.8550	0	10.0	0	SD	0	7.89	0	32.79	0	6.61	0
@1106__1983846	004	B	04/11/1983	04:40	125.6169	35.8550	0	20.0	0	SD	0	6.58	0	32.79	0	6.33	0
@1106__1983846	004	B	04/11/1983	04:40	125.6169	35.8550	0	30.0	0	SD	0	6.36	0	32.81	0	6.36	0
@1106__1983846	004	B	04/11/1983	04:40	125.6169	35.8550	0	55.0	0	SD	0	6.29	0	32.89	0	5.63	0
@1106__1983846	005	B	04/11/1983	06:15	125.4069	35.8550	0	0.0	0	SD	0	8.54	0	32.70	0	6.54	0
@1106__1983846	005	B	04/11/1983	06:15	125.4069	35.8550	0	10.0	0	SD	0	7.33	0	33.15	0	6.41	0
@1106__1983846	005	B	04/11/1983	06:15	125.4069	35.8550	0	20.0	0	SD	0	6.76	0	33.19	0	6.21	0
@1106__1983846	005	B	04/11/1983	06:15	125.4069	35.8550	0	30.0	0	SD	0	6.34	0	33.15	0	6.13	0
@1106__1983846	005	B	04/11/1983	06:15	125.4069	35.8550	0	50.0	0	SD	0	6.33	0	33.17	0	5.71	0
@1106__1983846	005	B	04/11/1983	06:15	125.4069	35.8550	0	65.0	0	SD	0	6.26	0	33.22	0	6.73	0
@1106__1983846	006	B	04/11/1983	07:49	125.2050	35.8550	0	0.0	0	SD	0	8.55	0	33.13	0	7.51	0
@1106__1983846	006	B	04/11/1983	07:49	125.2050	35.8550	0	10.0	0	SD	0	7.64	0	33.21	0	7.11	0
@1106__1983846	006	B	04/11/1983	07:49	125.2050	35.8550	0	20.0	0	SD	0	6.67	0	33.21	0	6.21	0
@1106__1983846	006	B	04/11/1983	07:49	125.2050	35.8550	0	30.0	0	SD	0	6.32	0	33.22	0	3.51	0
@1106__1983846	006	B	04/11/1983	07:49	125.2050	35.8550	0	50.0	0	SD	0	6.27	0	33.19	0	6.81	0
@1106__1983846	006	B	04/11/1983	07:49	125.2050	35.8550	0	60.0	0	SD	0	6.26	0	33.21	0	6.41	0
@1106__1983846	007	B	04/11/1983	09:25	125.0000	35.8550	0	0.0	0	SD	0	8.44	0	33.19	0	6.57	0
@1106__1983846	007	B	04/11/1983	09:25	125.0000	35.8550	0	10.0	0	SD	0	7.53	0	33.21	0	6.73	0
@1106__1983846	007	B	04/11/1983	09:25	125.0000	35.8550	0	20.0	0	SD	0	7.20	0	33.22	0	6.63	0
@1106__1983846	007	B	04/11/1983	09:25	125.0000	35.8550	0	30.0	0	SD	0	6.47	0	33.21	0	6.47	0
@1106__1983846	007	B	04/11/1983	09:25	125.0000	35.8550	0	50.0	0	SD	0	6.38	0	33.24	0	6.31	0
@1106__1983846	007	B	04/11/1983	09:25	125.0000	35.8550	0	61.0	0	SD	0	6.30	0	33.24	0	6.26	0
@1106__1983846	008	B	04/11/1983	11:00	124.7969	35.8550	0	0.0	0	SD	0	8.62	0	33.21	0	6.83	0
@1106__1983846	008	B	04/11/1983	11:00	124.7969	35.8550	0	10.0	0	SD	0	8.52	0	33.22	0	6.61	0
@1106__1983846	008	B	04/11/1983	11:00	124.7969	35.8550	0	20.0	0	SD	0	7.70	0	33.23	0	6.33	0
@1106__1983846	008	B	04/11/1983	11:00	124.7969	35.8550	0	30.0	0	SD	0	7.41	0	33.22	0	6.51	0
@1106__1983846	008	B	04/11/1983	11:00	124.7969	35.8550	0	50.0	0	SD	0	6.61	0	33.26	0	6.66	0
@1106__1983846	008	B	04/11/1983	11:00	124.7969	35.8550	0	77.0	0	SD	0	6.31	0	33.24	0	5.81	0
@1106__1983846	009	B	04/11/1983	12:34	124.5850	35.8550	0	0.0	0	SD	0	8.67	0	33.24	0	6.62	0
@1106__1983846	009	B	04/11/1983	12:34	124.5850	35.8550	0	10.0	0	SD	0	8.52	0	33.21	0	6.31	0
@1106__1983846	009	B	04/11/1983	12:34	124.5850	35.8550	0	20.0	0	SD	0	7.86	0	33.21	0	6.29	0
@1106__1983846	009	B	04/11/1983	12:34	124.5850	35.8550	0	30.0	0	SD	0	7.43	0	33.22	0	6.51	0
@1106__1983846	009	B	04/11/1983	12:34	124.5850	35.8550	0	50.0	0	SD	0	6.53	0	33.26	0	7.01	0
@1106__1983846	009	B	04/11/1983	12:34	124.5850	35.8550	0	78.0	0	SD	0	6.58	0	33.22	0	7.31	0
@1106__1983846	010	B	04/11/1983	14:15	124.3800	35.8550	0	0.0	0	SD	0	8.75	0	33.24	0	7.21	0
@1106__1983846	010	B	04/11/1983	14:15	124.3800	35.8550	0	10.0	0	SD	0	8.51	0	33.22	0	6.43	0
@1106__1983846	010	B	04/11/1983	14:15	124.3800	35.8550	0	20.0	0	SD	0	7.91	0	33.25	0	6.21	0
@1106__1983846	010	B	04/11/1983	14:15	124.3800	35.8550	0	30.0	0	SD	0	7.60	0	33.29	0	6.26	0
@1106__1983846	010	B	04/11/1983	14:15	124.3800	35.8550	0	50.0	0	SD	0	7.24	0	33.32	0	6.13	0
@1106__1983846	010	B	04/11/1983	14:15	124.3800	35.8550	0	75.0	0	SD	0	6.66	0	33.32	0	5.52	0
@1106__1983846	010	B	04/11/1983	14:15	124.3800	35.8550	0	83.0	0	SD	0	6.67	0	33.36	0	5.62	0
@1106__1983846	011	B	04/11/1983	18:34	124.3919	35.3350	0	0.0	0	SD	0	8.65	0	32.81	0	6.99	0
@1106__1983846	011	B	04/11/1983	18:34	124.3919	35.3350	0	10.0	0	SD	0	8.85	0	32.77	0	7.05	0
@1106__1983846	011	B	04/11/1983	18:34	124.3919	35.3350	0	20.0	0	SD	0	8.61	0	33.21	0	7.21	0
@1106__1983846	011	B	04/11/1983	18:34	124.3919	35.3350	0	30.0	0	SD	0	7.80	0	33.24	0	6.72	0
@1106__1983846	011	B	04/11/1983	18:34	124.3919	35.3350	0	50.0	0	SD	0	7.46	0	33.27	0	5.99	0
@1106__1983846	011	B	04/11/1983	18:34	124.3919	35.3350	0	75.0	0	SD	0	6.78	0	33.26	0	5.82	0
@1106__1983846	011	B	04/11/1983	18:34	124.3919	35.3350	0	82.0	0	SD	0	6.82	0	33.26	0	5.04	0
@1106__1983846	012	B	04/11/1983	20:10	124.5928	35.3350	0	0.0	0	SD	0	8.85	0	33.240	0	6.42	0
@1106__1983846	012	B	04/11/1983	20:10	124.5928	35.3350	0	10.0	0	SD	0	8.74	0	33.210	0	6.31	0
@1106__1983846	012	B	04/11/1983	20:10	124.5928	35.3350	0	20.0	0	SD	0	8.33	0	33.210	0	6.21	0
@1106__1983846	012	B	04/11/1983	20:10	124.5928	35.3350	0	30.0	0	SD	0	7.67	0	33.240	0	6.31	0
@1106__1983846	012	B	04/11/1983	20:10	124.5928	35.3350	0	50.0	0	SD	0	7.37	0	33.226	0
@1106__1983846	012	B	04/11/1983	20:10	124.5928	35.3350	0	75.0	0	SD	0	6.69	0	33.240	0	5.79	0
@1106__1983846	012	B	04/11/1983	20:10	124.5928	35.3350	0	87.0	0	SD	0	6.60	0	33.240	0	5.03	0
@1106__1983846	013	B	04/11/1983	21:49	124.7978	35.3350	0	0.0	0	SD	0	8.70	0	33.22	0	6.51	0
@1106__1983846	013	B	04/11/1983	21:49	124.7978	35.3350	0	10.0	0	SD	0	8.61	0	33.24	0	6.30	0
@1106__1983846	013	B	04/11/1983	21:49	124.7978	35.3350	0	20.0	0	SD	0	8.09	0	33.17	0	6.49	0
@1106__1983846	013	B	04/11/1983	21:49	124.7978	35.3350	0	30.0	0	SD	0	7.50	0	33.22	0	5.73	0
@1106__1983846	013	B	04/11/1983	21:49	124.7978	35.3350	0	50.0	0	SD	0	6.71	0	33.24	0	5.66	0
@1106__1983846	013	B	04/11/1983	21:49	124.7978	35.3350	0	75.0	0	SD	0	6.61	0	33.24	0	5.46	0
@1106__1983846	013	B	04/11/1983	21:49	124.7978	35.3350	0	82.0	0	SD	0	6.66	0	33.22	0	5.03	0
@1106__1983846	014	B	04/11/1983	23:25	125.0000	35.3350	0	0.0	0	SD	0	8.82	0	33.22	0	6.61	0
@1106__1983846	014	B	04/11/1983	23:25	125.0000	35.3350	0	10.0	0	SD	0	8.29	0	33.23	0	6.63	0
@1106__1983846	014	B	04/11/1983	23:25	125.0000	35.3350	0	20.0	0	SD	0	7.49	0	33.24	0	6.79	0
@1106__1983846	014	B	04/11/1983	23:25	125.0000	35.3350	0	30.0	0	SD	0	6.80	0	33.26	0	6.46	0
@1106__1983846	014	B	04/11/1983	23:25	125.0000	35.3350	0	50.0	0	SD	0	6.57	0	33.26	0	6.29	0
@1106__1983846	014	B	04/11/1983	23:25	125.0000	35.3350	0	77.0	0	SD	0	6.47	0	33.26	0	6.32	0
@1106__1983846	015	B	04/12/1983	01:00	125.2019	35.3350	0	0.0	0	SD	0	8.81	0	33.17	0	6.22	0
@1106__1983846	015	B	04/12/1983	01:00	125.2019	35.3350	0	10.0	0	SD	0	8.02	0	33.17	0	6.49	0
@1106__1983846	015	B	04/12/1983	01:00	125.2019	35.3350	0	20.0	0	SD	0	7.71	0	33.24	0	6.54	0
@1106__1983846	015	B	04/12/1983	01:00	125.2019	35.3350	0	30.0	0	SD	0	6.79	0	33.22	0	6.04	0
@1106__1983846	015	B	04/12/1983	01:00	125.2019	35.3350	0	50.0	0	SD	0	6.39	0	33.22	0	5.63	0
@1106__1983846	015	B	04/12/1983	01:00	125.2019	35.3350	0	67.0	0	SD	0	6.39	0	33.25	0	6.61	0
@1106__1983846	016	B	04/12/1983	02:34	125.4069	35.3350	0	0.0	0	SD	0	9.06	0	33.16	0	6.36	0
@1106__1983846	016	B	04/12/1983	02:34	125.4069	35.3350	0	10.0	0	SD	0	7.53	0	33.14	0	7.23	0
@1106__1983846	016	B	04/12/1983	02:34	125.4069	35.3350	0	20.0	0	SD	0	6.86	0	33.15	0	6.91	0
@1106__1983846	016	B	04/12/1983	02:34	125.4069	35.3350	0	30.0	0	SD	0	6.44	0	33.15	0	6.93	0
@1106__1983846	016	B	04/12/1983	02:34	125.4069	35.3350	0	50.0	0	SD	0	6.24	0	33.15	0	6.41	0
@1106__1983846	016	B	04/12/1983	02:34	125.4069	35.3350	0	67.0	0	SD	0	6.14	0	33.19	0	6.83	0
@1106__1983846	017	B	04/12/1983	04:10	125.6078	35.3350	0	0.0	0	SD	0	9.26	0	32.94	0	5.91	0
@1106__1983846	017	B	04/12/1983	04:10	125.6078	35.3350	0	10.0	0	SD	0	7.37	0	32.95	0	6.22	0
@1106__1983846	017	B	04/12/1983	04:10	125.6078	35.3350	0	20.0	0	SD	0	6.81	0	32.97	0	6.81	0
@1106__1983846	017	B	04/12/1983	04:10	125.6078	35.3350	0	30.0	0	SD	0	6.17	0	32.99	0	6.22	0
@1106__1983846	017	B	04/12/1983	04:10	125.6078	35.3350	0	53.0	0	SD	0	6.09	0	32.97	0	5.72	0
@1106__1983846	018	B	04/12/1983	05:45	125.8219	35.3350	0	0.0	0	SD	0	9.81	0	32.88	0	6.06	0
@1106__1983846	018	B	04/12/1983	05:45	125.8219	35.3350	0	10.0	0	SD	0	7.60	0	32.89	0	6.23	0
@1106__1983846	018	B	04/12/1983	05:45	125.8219	35.3350	0	20.0	0	SD	0	7.50	0	32.86	0	6.03	0
@1106__1983846	018	B	04/12/1983	05:45	125.8219	35.3350	0	25.0	0	SD	0	7.49	0	32.88	0	5.73	0
@1106__1983846	019	B	04/12/1983	10:49	125.7319	34.7169	0	0.0	0	SD	0	9.05	0	32.92	0	6.01	0
@1106__1983846	019	B	04/12/1983	10:49	125.7319	34.7169	0	10.0	0	SD	0	8.66	0	32.88	0	5.91	0
@1106__1983846	019	B	04/12/1983	10:49	125.7319	34.7169	0	20.0	0	SD	0	8.85	0	32.94	0	5.84	0
@1106__1983846	019	B	04/12/1983	10:49	125.7319	34.7169	0	32.0	0	SD	0	8.73	0	32.95	0	5.81	0
@1106__1983846	020	B	04/12/1983	12:25	125.5319	34.7169	0	0.0	0	SD	0	7.53	0	32.88	0	6.13	0
@1106__1983846	020	B	04/12/1983	12:25	125.5319	34.7169	0	10.0	0	SD	0	7.37	0	32.90	0	6.11	0
@1106__1983846	020	B	04/12/1983	12:25	125.5319	34.7169	0	20.0	0	SD	0	7.00	0	32.95	0	5.81	0
@1106__1983846	020	B	04/12/1983	12:25	125.5319	34.7169	0	30.0	0	SD	0	6.89	0	32.95	0	6.01	0
@1106__1983846	020	B	04/12/1983	12:25	125.5319	34.7169	0	50.0	0	SD	0	6.72	0	32.94	0	6.13	0
@1106__1983846	020	B	04/12/1983	12:25	125.5319	34.7169	0	70.0	0	SD	0	6.71	0	32.95	0	6.16	0
@1106__1983846	021	B	04/16/1983	14:15	125.3228	34.7169	0	0.0	0	SD	0	8.00	0	32.83	0	6.24	0
@1106__1983846	021	B	04/16/1983	14:15	125.3228	34.7169	0	10.0	0	SD	0	7.95	0	32.97	0	6.36	0
@1106__1983846	021	B	04/16/1983	14:15	125.3228	34.7169	0	20.0	0	SD	0	7.62	0	33.17	0	6.03	0
@1106__1983846	021	B	04/16/1983	14:15	125.3228	34.7169	0	30.0	0	SD	0	7.56	0	33.15	0	6.01	0
@1106__1983846	021	B	04/16/1983	14:15	125.3228	34.7169	0	50.0	0	SD	0	7.41	0	33.22	0	6.51	0
@1106__1983846	021	B	04/16/1983	14:15	125.3228	34.7169	0	75.0	0	SD	0	7.68	0	33.28	0	6.11	0
@1106__1983846	021	B	04/16/1983	14:15	125.3228	34.7169	0	85.0	0	SD	0	7.61	0	33.27	0	6.51	0
@1106__1983846	022	B	04/16/1983	16:40	125.0000	34.7169	0	0.0	0	SD	0	7.75	0	33.35	0	6.49	0
@1106__1983846	022	B	04/16/1983	16:40	125.0000	34.7169	0	10.0	0	SD	0	7.72	0	33.36	0	6.41	0
@1106__1983846	022	B	04/16/1983	16:40	125.0000	34.7169	0	20.0	0	SD	0	7.71	0	33.35	0	6.32	0
@1106__1983846	022	B	04/16/1983	16:40	125.0000	34.7169	0	30.0	0	SD	0	7.60	0	33.33	0	6.31	0
@1106__1983846	022	B	04/16/1983	16:40	125.0000	34.7169	0	50.0	0	SD	0	7.12	0	33.31	0	6.61	0
@1106__1983846	022	B	04/16/1983	16:40	125.0000	34.7169	0	75.0	0	SD	0	7.89	0	33.34	0	6.41	0
@1106__1983846	022	B	04/16/1983	16:40	125.0000	34.7169	0	85.0	0	SD	0	7.87	0	33.36	0	6.51	0
@1106__1983846	023	B	04/16/1983	18:19	124.7978	34.7169	0	0.0	0	SD	0	8.19	0	33.60	0	6.37	0
@1106__1983846	023	B	04/16/1983	18:19	124.7978	34.7169	0	10.0	0	SD	0	8.37	0	33.75	0	6.38	0
@1106__1983846	023	B	04/16/1983	18:19	124.7978	34.7169	0	20.0	0	SD	0	8.30	0	33.75	0	6.53	0
@1106__1983846	023	B	04/16/1983	18:19	124.7978	34.7169	0	30.0	0	SD	0	7.86	0	33.78	0	6.86	0
@1106__1983846	023	B	04/16/1983	18:19	124.7978	34.7169	0	50.0	0	SD	0	7.10	0	33.76	0	6.83	0
@1106__1983846	023	B	04/16/1983	18:19	124.7978	34.7169	0	75.0	0	SD	0	6.93	0	33.77	0	6.51	0
@1106__1983846	023	B	04/16/1983	18:19	124.7978	34.7169	0	88.0	0	SD	0	6.85	0	33.78	0	6.43	0
@1106__1983846	024	B	04/16/1983	19:55	124.5969	34.7169	0	0.0	0	SD	0	8.50	0	33.69	0	6.69	0
@1106__1983846	024	B	04/16/1983	19:55	124.5969	34.7169	0	10.0	0	SD	0	8.52	0	33.67	0	6.66	0
@1106__1983846	024	B	04/16/1983	19:55	124.5969	34.7169	0	20.0	0	SD	0	8.59	0	33.68	0	6.62	0
@1106__1983846	024	B	04/16/1983	19:55	124.5969	34.7169	0	30.0	0	SD	0	8.33	0	33.68	0	6.61	0
@1106__1983846	024	B	04/16/1983	19:55	124.5969	34.7169	0	50.0	0	SD	0	7.00	0	33.73	0	6.31	0
@1106__1983846	024	B	04/16/1983	19:55	124.5969	34.7169	0	75.0	0	SD	0	6.98	0	33.73	0	6.22	0
@1106__1983846	024	B	04/16/1983	19:55	124.5969	34.7169	0	83.0	0	SD	0	6.99	0	33.73	0	6.32	0
@1106__1983846	025	B	04/16/1983	21:34	124.3900	34.7169	0	0.0	0	SD	0	8.52	0	33.63	0	6.64	0
@1106__1983846	025	B	04/16/1983	21:34	124.3900	34.7169	0	10.0	0	SD	0	8.37	0	33.64	0	6.81	0
@1106__1983846	025	B	04/16/1983	21:34	124.3900	34.7169	0	20.0	0	SD	0	8.26	0	33.63	0	6.73	0
@1106__1983846	025	B	04/16/1983	21:34	124.3900	34.7169	0	30.0	0	SD	0	7.24	0	33.60	0	6.76	0
@1106__1983846	025	B	04/16/1983	21:34	124.3900	34.7169	0	50.0	0	SD	0	7.17	0	33.59	0	6.43	0
@1106__1983846	025	B	04/16/1983	21:34	124.3900	34.7169	0	80.0	0	SD	0	7.06	0	33.61	0	6.39	0
@1106__1983846	026	B	04/17/1983	02:40	124.4000	34.0919	0	0.0	0	SD	0	8.81	0	33.38	0	7.02	0
@1106__1983846	026	B	04/17/1983	02:40	124.4000	34.0919	0	10.0	0	SD	0	8.68	0	33.34	0	7.01	0
@1106__1983846	026	B	04/17/1983	02:40	124.4000	34.0919	0	20.0	0	SD	0	8.62	0	33.36	0	7.11	0
@1106__1983846	026	B	04/17/1983	02:40	124.4000	34.0919	0	30.0	0	SD	0	8.31	0	33.36	0	6.68	0
@1106__1983846	026	B	04/17/1983	02:40	124.4000	34.0919	0	50.0	0	SD	0	7.62	0	33.45	0	6.31	0
@1106__1983846	026	B	04/17/1983	02:40	124.4000	34.0919	0	75.0	0	SD	0	7.71	0	33.58	0	6.01	0
@1106__1983846	027	B	04/17/1983	04:15	124.6000	34.0919	0	0.0	0	SD	0	9.37	0	33.39	0	6.91	0
@1106__1983846	027	B	04/17/1983	04:15	124.6000	34.0919	0	10.0	0	SD	0	8.93	0	33.44	0	7.22	0
@1106__1983846	027	B	04/17/1983	04:15	124.6000	34.0919	0	20.0	0	SD	0	7.53	0	33.50	0	6.26	0
@1106__1983846	027	B	04/17/1983	04:15	124.6000	34.0919	0	30.0	0	SD	0	7.68	0	33.53	0	6.11	0
@1106__1983846	027	B	04/17/1983	04:15	124.6000	34.0919	0	50.0	0	SD	0	7.91	0	33.50	0	5.91	0
@1106__1983846	027	B	04/17/1983	04:15	124.6000	34.0919	0	82.0	0	SD	0	8.35	0	33.58	0	5.84	0
@1106__1983846	028	B	04/17/1983	05:55	124.8000	34.0919	0	0.0	0	SD	0	10.20	0	33.68	0	7.21	0
@1106__1983846	028	B	04/17/1983	05:55	124.8000	34.0919	0	10.0	0	SD	0	10.16	0	33.64	0	7.06	0
@1106__1983846	028	B	04/17/1983	05:55	124.8000	34.0919	0	20.0	0	SD	0	9.45	0	33.63	0	6.18	0
@1106__1983846	028	B	04/17/1983	05:55	124.8000	34.0919	0	30.0	0	SD	0	9.41	0	33.60	0	6.29	0
@1106__1983846	028	B	04/17/1983	05:55	124.8000	34.0919	0	50.0	0	SD	0	8.11	0	33.69	0	6.13	0
@1106__1983846	028	B	04/17/1983	05:55	124.8000	34.0919	0	75.0	0	SD	0	8.65	0	33.73	0	6.02	0
@1106__1983846	028	B	04/17/1983	05:55	124.8000	34.0919	0	87.0	0	SD	0	8.94	0	33.69	0	6.22	0
@1106__1983846	029	B	04/17/1983	07:30	125.0000	34.0919	0	0.0	0	SD	0	11.60	0	33.54	0	6.86	0
@1106__1983846	029	B	04/17/1983	07:30	125.0000	34.0919	0	10.0	0	SD	0	10.35	0	33.59	0	6.44	0
@1106__1983846	029	B	04/17/1983	07:30	125.0000	34.0919	0	20.0	0	SD	0	10.32	0	33.64	0	5.88	0
@1106__1983846	029	B	04/17/1983	07:30	125.0000	34.0919	0	30.0	0	SD	0	10.26	0	33.73	0	5.83	0
@1106__1983846	029	B	04/17/1983	07:30	125.0000	34.0919	0	50.0	0	SD	0	10.18	0	33.71	0	5.96	0
@1106__1983846	029	B	04/17/1983	07:30	125.0000	34.0919	0	75.0	0	SD	0	10.29	0	33.78	0	5.72	0
@1106__1983846	029	B	04/17/1983	07:30	125.0000	34.0919	0	86.0	0	SD	0	10.25	0	33.78	0	5.51	0
@1106__1983846	030	B	04/17/1983	09:45	125.3000	34.0678	0	0.0	0	SD	0	12.50	0	33.73	0	6.52	0
@1106__1983846	030	B	04/17/1983	09:45	125.3000	34.0678	0	10.0	0	SD	0	11.31	0	33.69	0	6.13	0
@1106__1983846	030	B	04/17/1983	09:45	125.3000	34.0678	0	20.0	0	SD	0	11.08	0	33.71	0	5.81	0
@1106__1983846	030	B	04/17/1983	09:45	125.3000	34.0678	0	30.0	0	SD	0	10.96	0	33.70	0	5.93	0
@1106__1983846	030	B	04/17/1983	09:45	125.3000	34.0678	0	50.0	0	SD	0	10.72	0	33.70	0	5.99	0
@1106__1983846	030	B	04/17/1983	09:45	125.3000	34.0678	0	75.0	0	SD	0	10.47	0	33.72	0	6.43	0
@1106__1983846	030	B	04/17/1983	09:45	125.3000	34.0678	0	98.0	0	SD	0	10.47	0	33.77	0	6.09	0
@1106__1983846	031	B	04/17/1983	11:25	125.5000	34.0428	0	0.0	0	SD	0	12.50	0	33.65	0	6.31	0
@1106__1983846	031	B	04/17/1983	11:25	125.5000	34.0428	0	10.0	0	SD	0	11.57	0	33.66	0	5.88	0
@1106__1983846	031	B	04/17/1983	11:25	125.5000	34.0428	0	20.0	0	SD	0	11.50	0	33.64	0	5.91	0
@1106__1983846	031	B	04/17/1983	11:25	125.5000	34.0428	0	30.0	0	SD	0	10.95	0	33.64	0	6.01	0
@1106__1983846	031	B	04/17/1983	11:25	125.5000	34.0428	0	50.0	0	SD	0	10.45	0	33.64	0	6.01	0
@1106__1983846	031	B	04/17/1983	11:25	125.5000	34.0428	0	75.0	0	SD	0	10.38	0	33.70	0	6.13	0
@1106__1983846	031	B	04/17/1983	11:25	125.5000	34.0428	0	86.0	0	SD	0	10.31	0	33.72	0	5.86	0
@1106__1983846	032	B	04/17/1983	13:04	125.7000	34.0219	0	0.0	0	SD	0	12.04	0	33.56	0	6.61	0
@1106__1983846	032	B	04/17/1983	13:04	125.7000	34.0219	0	10.0	0	SD	0	11.92	0	33.60	0	6.53	0
@1106__1983846	032	B	04/17/1983	13:04	125.7000	34.0219	0	20.0	0	SD	0	11.46	0	33.64	0	6.21	0
@1106__1983846	032	B	04/17/1983	13:04	125.7000	34.0219	0	30.0	0	SD	0	11.46	0	33.67	0	5.88	0
@1106__1983846	032	B	04/17/1983	13:04	125.7000	34.0219	0	50.0	0	SD	0	11.11	0	33.69	0	5.89	0
@1106__1983846	032	B	04/17/1983	13:04	125.7000	34.0219	0	79.0	0	SD	0	11.06	0	33.71	0	5.90	0
@1106__1983846	033	B	04/17/1983	14:40	125.9000	33.9969	0	0.0	0	SD	0	12.02	0	33.59	0	6.46	0
@1106__1983846	033	B	04/17/1983	14:40	125.9000	33.9969	0	10.0	0	SD	0	11.79	0	33.64	0	6.36	0
@1106__1983846	033	B	04/17/1983	14:40	125.9000	33.9969	0	20.0	0	SD	0	11.52	0	33.69	0	6.01	0
@1106__1983846	033	B	04/17/1983	14:40	125.9000	33.9969	0	30.0	0	SD	0	11.69	0	33.68	0	6.03	0
@1106__1983846	033	B	04/17/1983	14:40	125.9000	33.9969	0	50.0	0	SD	0	11.75	0	33.69	0	5.93	0
@1106__1983846	033	B	04/17/1983	14:40	125.9000	33.9969	0	68.0	0	SD	0	11.60	0	33.71	0	5.52	0
@1106__1983846	034	B	04/17/1983	16:19	126.1000	33.9750	0	0.0	0	SD	0	11.24	0	33.71	0	6.79	0
@1106__1983846	034	B	04/17/1983	16:19	126.1000	33.9750	0	10.0	0	SD	0	11.19	0	33.76	0	6.71	0
@1106__1983846	034	B	04/17/1983	16:19	126.1000	33.9750	0	20.0	0	SD	0	11.10	0	33.79	0	6.53	0
@1106__1983846	034	B	04/17/1983	16:19	126.1000	33.9750	0	30.0	0	SD	0	11.29	0	33.83	0	6.29	0
@1106__1983846	034	B	04/17/1983	16:19	126.1000	33.9750	0	50.0	0	SD	0	11.20	0	33.89	0	6.36	0
@1106__1983846	034	B	04/17/1983	16:19	126.1000	33.9750	0	81.0	0	SD	0	11.35	0	33.90	0	6.33	0
@1106__1983847	001	B	06/11/1983	06:00	126.2450	35.8550	0	0.0	0	SD	0	16.79	0	32.20	0	6.03	0
@1106__1983847	001	B	06/11/1983	06:00	126.2450	35.8550	0	10.0	0	SD	0	14.97	0	32.25	0	5.59	0
@1106__1983847	001	B	06/11/1983	06:00	126.2450	35.8550	0	20.0	0	SD	0	14.37	0	32.24	0	5.73	0
@1106__1983847	001	B	06/11/1983	06:00	126.2450	35.8550	0	28.0	0	SD	0	14.30	0	32.31	0	5.71	0
@1106__1983847	002	B	06/11/1983	07:40	126.0328	35.8550	0	0.0	0	SD	0	17.21	0	32.76	0	5.89	0
@1106__1983847	002	B	06/11/1983	07:40	126.0328	35.8550	0	10.0	0	SD	0	16.17	0	32.74	0	5.53	0
@1106__1983847	002	B	06/11/1983	07:40	126.0328	35.8550	0	20.0	0	SD	0	13.30	0	32.77	0	5.92	0
@1106__1983847	002	B	06/11/1983	07:40	126.0328	35.8550	0	30.0	0	SD	0	11.84	0	32.78	0	5.93	0
@1106__1983847	002	B	06/11/1983	07:40	126.0328	35.8550	0	43.0	0	SD	0	11.79	0	32.79	0	6.03	0
@1106__1983847	003	B	06/11/1983	09:15	125.8219	35.8550	0	0.0	0	SD	0	18.26	0	32.75	0	5.99	0
@1106__1983847	003	B	06/11/1983	09:15	125.8219	35.8550	0	10.0	0	SD	0	14.61	0	32.76	0	5.98	0
@1106__1983847	003	B	06/11/1983	09:15	125.8219	35.8550	0	20.0	0	SD	0	9.95	0	32.78	0	6.05	0
@1106__1983847	003	B	06/11/1983	09:15	125.8219	35.8550	0	30.0	0	SD	0	9.91	0	32.79	0	6.40	0
@1106__1983847	003	B	06/11/1983	09:15	125.8219	35.8550	0	52.0	0	SD	0	9.87	0	32.85	0	6.26	0
@1106__1983847	004	B	06/14/1983	23:49	125.6169	35.8550	0	0.0	0	SD	0	19.01	0	32.75	0	5.38	0
@1106__1983847	004	B	06/14/1983	23:49	125.6169	35.8550	0	10.0	0	SD	0	17.80		32.74	0	5.54	0
@1106__1983847	004	B	06/14/1983	23:49	125.6169	35.8550	0	20.0	0	SD	0	9.07		32.75	0	5.83	0
@1106__1983847	004	B	06/14/1983	23:49	125.6169	35.8550	0	30.0	0	SD	0	8.93	0	32.79	0	5.86	0
@1106__1983847	004	B	06/14/1983	23:49	125.6169	35.8550	0	54.0	0	SD	0	8.91	0	32.82	0	5.86	0
@1106__1983847	005	B	06/15/1983	01:25	125.4069	35.8550	0	0.0	0	SD	0	19.19	0	32.79	0	4.96	0
@1106__1983847	005	B	06/15/1983	01:25	125.4069	35.8550	0	10.0	0	SD	0	18.82	0	32.79	0	5.23	0
@1106__1983847	005	B	06/15/1983	01:25	125.4069	35.8550	0	20.0	0	SD	0	16.66		32.79	0	5.54	0
@1106__1983847	005	B	06/15/1983	01:25	125.4069	35.8550	0	30.0	0	SD	0	8.33		32.84	0	6.33	0
@1106__1983847	005	B	06/15/1983	01:25	125.4069	35.8550	0	50.0	0	SD	0	8.31	0	32.85	0	6.12	0
@1106__1983847	005	B	06/15/1983	01:25	125.4069	35.8550	0	67.0	0	SD	0	8.27	0	32.85	0	5.95	0
@1106__1983847	006	B	06/15/1983	03:04	125.2050	35.8550	0	0.0	0	SD	0	19.10	0	32.69	0	4.97	0
@1106__1983847	006	B	06/15/1983	03:04	125.2050	35.8550	0	10.0	0	SD	0	18.95	0	32.73	0	5.44	0
@1106__1983847	006	B	06/15/1983	03:04	125.2050	35.8550	0	20.0	0	SD	0	16.77		32.75	0	5.63	0
@1106__1983847	006	B	06/15/1983	03:04	125.2050	35.8550	0	30.0	0	SD	0	8.02		32.99	0	5.88	0
@1106__1983847	006	B	06/15/1983	03:04	125.2050	35.8550	0	50.0	0	SD	0	7.98	0	33.04	0	5.88	0
@1106__1983847	006	B	06/15/1983	03:04	125.2050	35.8550	0	62.0	0	SD	0	7.89	0	33.06	0	5.71	0
@1106__1983847	007	B	06/15/1983	04:40	125.0000	35.8550	0	0.0	0	SD	0	18.87	0	32.73	0	5.18	0
@1106__1983847	007	B	06/15/1983	04:40	125.0000	35.8550	0	10.0	0	SD	0	17.84	0	32.71	0	5.72	0
@1106__1983847	007	B	06/15/1983	04:40	125.0000	35.8550	0	20.0	0	SD	0	13.09	0	32.79	0	6.31	0
@1106__1983847	007	B	06/15/1983	04:40	125.0000	35.8550	0	30.0	0	SD	0	7.87	0	32.84	0	6.12	0
@1106__1983847	007	B	06/15/1983	04:40	125.0000	35.8550	0	50.0	0	SD	0	7.89	0	33.04	0	6.14	0
@1106__1983847	007	B	06/15/1983	04:40	125.0000	35.8550	0	66.0	0	SD	0	7.82	0	33.06	0	5.88	0
@1106__1983847	008	B	06/15/1983	06:19	124.7969	35.8550	0	0.0	0	SD	0	18.36	0	32.92	0	5.40	0
@1106__1983847	008	B	06/15/1983	06:19	124.7969	35.8550	0	10.0	0	SD	0	17.42	0	32.96	0	5.53	0
@1106__1983847	008	B	06/15/1983	06:19	124.7969	35.8550	0	20.0	0	SD	0	11.34	0	33.00	0	6.38	0
@1106__1983847	008	B	06/15/1983	06:19	124.7969	35.8550	0	30.0	0	SD	0	9.01	0	33.04	0	6.49	0
@1106__1983847	008	B	06/15/1983	06:19	124.7969	35.8550	0	50.0	0	SD	0	7.38	0	33.06	0	5.93	0
@1106__1983847	008	B	06/15/1983	06:19	124.7969	35.8550	0	80.0	0	SD	0	7.15	0	33.04	0	5.81	0
@1106__1983847	009	B	06/15/1983	07:55	124.5850	35.8550	0	0.0	0	SD	0	18.21	0	32.65	0	5.41	0
@1106__1983847	009	B	06/15/1983	07:55	124.5850	35.8550	0	10.0	0	SD	0	17.01	0	32.68	0	5.73	0
@1106__1983847	009	B	06/15/1983	07:55	124.5850	35.8550	0	20.0	0	SD	0	12.47	0	32.65	0	6.23	0
@1106__1983847	009	B	06/15/1983	07:55	124.5850	35.8550	0	30.0	0	SD	0	9.07	0	32.81	0	6.31	0
@1106__1983847	009	B	06/15/1983	07:55	124.5850	35.8550	0	50.0	0	SD	0	6.58	0	32.84	0	6.33	0
@1106__1983847	009	B	06/15/1983	07:55	124.5850	35.8550	0	82.0	0	SD	0	6.63	0	32.84	0	6.31	0
@1106__1983847	010	B	06/15/1983	09:34	124.3800	35.8550	0	0.0	0	SD	0	19.30	0	32.65	0	5.62	0
@1106__1983847	010	B	06/15/1983	09:34	124.3800	35.8550	0	10.0	0	SD	0	18.07	0	32.67	0	5.62	0
@1106__1983847	010	B	06/15/1983	09:34	124.3800	35.8550	0	20.0	0	SD	0	14.94	0	32.69	0	6.16	0
@1106__1983847	010	B	06/15/1983	09:34	124.3800	35.8550	0	30.0	0	SD	0	10.05	0	32.70	0	6.37	0
@1106__1983847	010	B	06/15/1983	09:34	124.3800	35.8550	0	50.0	0	SD	0	7.84	0	32.75	0	6.36	0
@1106__1983847	010	B	06/15/1983	09:34	124.3800	35.8550	0	75.0	0	SD	0	6.70	0	32.76	0	6.29	0
@1106__1983847	010	B	06/15/1983	09:34	124.3800	35.8550	0	86.0	0	SD	0	6.61	0	32.78	0	6.49	0
@1106__1983847	011	B	06/15/1983	13:55	124.3919	35.3350	0	0.0	0	SD	0	19.00	0	32.84	0	5.70	0
@1106__1983847	011	B	06/15/1983	13:55	124.3919	35.3350	0	10.0	0	SD	0	17.94	0	32.85	0	5.43	0
@1106__1983847	011	B	06/15/1983	13:55	124.3919	35.3350	0	20.0	0	SD	0	16.88	0	32.83	0	5.72	0
@1106__1983847	011	B	06/15/1983	13:55	124.3919	35.3350	0	30.0	0	SD	0	10.52	0	32.88	0	6.46	0
@1106__1983847	011	B	06/15/1983	13:55	124.3919	35.3350	0	50.0	0	SD	0	9.27	0	32.88	0	6.42	0
@1106__1983847	011	B	06/15/1983	13:55	124.3919	35.3350	0	75.0	0	SD	0	6.87	0	32.86	0	5.83	0
@1106__1983847	011	B	06/15/1983	13:55	124.3919	35.3350	0	88.0	0	SD	0	6.88	0	32.86	0	6.51	0
@1106__1983847	012	B	06/15/1983	15:34	124.5928	35.3350	0	0.0	0	SD	0	18.60	0	32.75	0	5.33	0
@1106__1983847	012	B	06/15/1983	15:34	124.5928	35.3350	0	10.0	0	SD	0	17.54	0	32.78	0	5.47	0
@1106__1983847	012	B	06/15/1983	15:34	124.5928	35.3350	0	20.0	0	SD	0	14.95	0	32.79	0	5.93	0
@1106__1983847	012	B	06/15/1983	15:34	124.5928	35.3350	0	30.0	0	SD	0	9.87	0	32.79	0	6.21	0
@1106__1983847	012	B	06/15/1983	15:34	124.5928	35.3350	0	50.0	0	SD	0	8.61	0	32.92	0	6.46	0
@1106__1983847	012	B	06/15/1983	15:34	124.5928	35.3350	0	75.0	0	SD	0	6.95	0	32.92	0	6.06	0
@1106__1983847	012	B	06/15/1983	15:34	124.5928	35.3350	0	89.0	0	SD	0	6.91	0	32.96	0	5.33	0
@1106__1983847	013	B	06/15/1983	17:19	124.7978	35.3350	0	0.0	0	SD	0	18.90	0	32.73	0	5.36	0
@1106__1983847	013	B	06/15/1983	17:19	124.7978	35.3350	0	10.0	0	SD	0	18.12	0	32.72	0	5.29	0
@1106__1983847	013	B	06/15/1983	17:19	124.7978	35.3350	0	20.0	0	SD	0	15.85	0	32.71	0	6.05	0
@1106__1983847	013	B	06/15/1983	17:19	124.7978	35.3350	0	30.0	0	SD	0	9.69	0	32.77	0	6.22	0
@1106__1983847	013	B	06/15/1983	17:19	124.7978	35.3350	0	50.0	0	SD	0	7.08	0	32.84	0	6.04	0
@1106__1983847	013	B	06/15/1983	17:19	124.7978	35.3350	0	75.0	0	SD	0	7.07	0	32.85	0	5.53	0
@1106__1983847	013	B	06/15/1983	17:19	124.7978	35.3350	0	86.0	0	SD	0	6.60	0	32.89	0	5.63	0
@1106__1983847	014	B	06/15/1983	19:00	125.0000	35.3350	0	0.0	0	SD	0	18.57	0	32.76	0	5.62	0
@1106__1983847	014	B	06/15/1983	19:00	125.0000	35.3350	0	10.0	0	SD	0	18.09	0	32.75	0	5.63	0
@1106__1983847	014	B	06/15/1983	19:00	125.0000	35.3350	0	20.0	0	SD	0	12.97	0	32.76	0	6.32	0
@1106__1983847	014	B	06/15/1983	19:00	125.0000	35.3350	0	30.0	0	SD	0	10.15	0	32.75	0	6.33	0
@1106__1983847	014	B	06/15/1983	19:00	125.0000	35.3350	0	50.0	0	SD	0	7.40	0	32.96	0	6.21	0
@1106__1983847	014	B	06/15/1983	19:00	125.0000	35.3350	0	70.0	0	SD	0	7.36	0	32.93	0	6.02	0
@1106__1983847	015	B	06/15/1983	20:40	125.2019	35.3350	0	0.0	0	SD	0	19.01	0	32.73	0	5.40	0
@1106__1983847	015	B	06/15/1983	20:40	125.2019	35.3350	0	10.0	0	SD	0	17.40	0	32.77	0	5.67	0
@1106__1983847	015	B	06/15/1983	20:40	125.2019	35.3350	0	20.0	0	SD	0	11.52	0	32.79	0	6.03	0
@1106__1983847	015	B	06/15/1983	20:40	125.2019	35.3350	0	30.0	0	SD	0	8.54	0	32.79	0	6.22	0
@1106__1983847	015	B	06/15/1983	20:40	125.2019	35.3350	0	50.0	0	SD	0	8.44	0	32.85	0	5.71	0
@1106__1983847	015	B	06/15/1983	20:40	125.2019	35.3350	0	70.0	0	SD	0	8.39	0	32.84	0	5.78	0
@1106__1983847	016	B	06/15/1983	22:15	125.4069	35.3350	0	0.0	0	SD	0	18.33	0	33.04	0	5.36	0
@1106__1983847	016	B	06/15/1983	22:15	125.4069	35.3350	0	10.0	0	SD	0	15.53	0	33.01	0	5.69	0
@1106__1983847	016	B	06/15/1983	22:15	125.4069	35.3350	0	20.0	0	SD	0	10.96	0	33.10	0	6.03	0
@1106__1983847	016	B	06/15/1983	22:15	125.4069	35.3350	0	30.0	0	SD	0	10.43	0	33.08	0	6.12	0
@1106__1983847	016	B	06/15/1983	22:15	125.4069	35.3350	0	50.0	0	SD	0	9.85	0	33.13	0	6.16	0
@1106__1983847	016	B	06/15/1983	22:15	125.4069	35.3350	0	69.0	0	SD	0	9.60	0	33.15	0	5.90	0
@1106__1983847	017	B	06/15/1983	23:55	125.6078	35.3350	0	0.0	0	SD	0	17.72	0	33.04	0	5.73	0
@1106__1983847	017	B	06/15/1983	23:55	125.6078	35.3350	0	10.0	0	SD	0	17.01	0	33.06	0	5.40	0
@1106__1983847	017	B	06/15/1983	23:55	125.6078	35.3350	0	20.0	0	SD	0	12.41	0	33.06	0	5.40	0
@1106__1983847	017	B	06/15/1983	23:55	125.6078	35.3350	0	30.0	0	SD	0	11.55	0	33.04	0	5.33	0
@1106__1983847	017	B	06/15/1983	23:55	125.6078	35.3350	0	56.0	0	SD	0	11.11	0	33.14	0	5.99	0
@1106__1983847	018	B	06/16/1983	01:30	125.8219	35.3350	0	0.0	0	SD	0	16.75	0	33.17	0	5.79	0
@1106__1983847	018	B	06/16/1983	01:30	125.8219	35.3350	0	10.0	0	SD	0	16.17	0	33.19	0	5.53	0
@1106__1983847	018	B	06/16/1983	01:30	125.8219	35.3350	0	20.0	0	SD	0	14.23	0	33.22	0	5.82	0
@1106__1983847	018	B	06/16/1983	01:30	125.8219	35.3350	0	25.0	0	SD	0	14.15	0	33.29	0	5.41	0
@1106__1983847	019	B	06/16/1983	06:45	125.7319	34.7169	0	0.0	0	SD	0	15.29	0	33.27	0	5.82	0
@1106__1983847	019	B	06/16/1983	06:45	125.7319	34.7169	0	10.0	0	SD	0	14.56	0	33.31	0	5.62	0
@1106__1983847	019	B	06/16/1983	06:45	125.7319	34.7169	0	20.0	0	SD	0	14.52	0	33.34	0	5.87	0
@1106__1983847	019	B	06/16/1983	06:45	125.7319	34.7169	0	30.0	0	SD	0	14.40	0	33.42	0	5.95	0
@1106__1983847	020	B	06/16/1983	08:19	125.5319	34.7169	0	0.0	0	SD	0	13.59	0	32.98	0	5.91	0
@1106__1983847	020	B	06/16/1983	08:19	125.5319	34.7169	0	10.0	0	SD	0	12.52	0	33.01	0	5.83	0
@1106__1983847	020	B	06/16/1983	08:19	125.5319	34.7169	0	20.0	0	SD	0	12.49	0	33.02	0	5.88	0
@1106__1983847	020	B	06/16/1983	08:19	125.5319	34.7169	0	30.0	0	SD	0	12.36	0	33.09	0	6.16	0
@1106__1983847	020	B	06/16/1983	08:19	125.5319	34.7169	0	50.0	0	SD	0	12.31	0	33.11	0	6.46	0
@1106__1983847	020	B	06/16/1983	08:19	125.5319	34.7169	0	72.0	0	SD	0	12.14	0	33.13	0	5.99	0
@1106__1983847	021	B	06/17/1983	00:34	125.3228	34.7169	0	0.0	0	SD	0	15.38	0	32.94	0	5.52	0
@1106__1983847	021	B	06/17/1983	00:34	125.3228	34.7169	0	10.0	0	SD	0	13.05	0	32.95	0	5.88	0
@1106__1983847	021	B	06/17/1983	00:34	125.3228	34.7169	0	20.0	0	SD	0	12.27	0	32.97	0	5.78	0
@1106__1983847	021	B	06/17/1983	00:34	125.3228	34.7169	0	30.0	0	SD	0	12.09	0	32.99	0	6.11	0
@1106__1983847	021	B	06/17/1983	00:34	125.3228	34.7169	0	50.0	0	SD	0	12.00	0	33.02	0	6.36	0
@1106__1983847	021	B	06/17/1983	00:34	125.3228	34.7169	0	75.0	0	SD	0	10.33	0	33.03	0	6.28	0
@1106__1983847	021	B	06/17/1983	00:34	125.3228	34.7169	0	85.0	0	SD	0	9.61	0	33.04	0	5.83	0
@1106__1983847	022	B	06/17/1983	03:10	125.0000	34.7169	0	0.0	0	SD	0	17.50	0	32.95	0	5.81	0
@1106__1983847	022	B	06/17/1983	03:10	125.0000	34.7169	0	10.0	0	SD	0	14.73	0	33.01	0	5.72	0
@1106__1983847	022	B	06/17/1983	03:10	125.0000	34.7169	0	20.0	0	SD	0	12.10	0	33.07	0	5.82	0
@1106__1983847	022	B	06/17/1983	03:10	125.0000	34.7169	0	30.0	0	SD	0	11.71	0	33.07	0	6.52	0
@1106__1983847	022	B	06/17/1983	03:10	125.0000	34.7169	0	50.0	0	SD	0	9.52	0	33.15	0	6.52	0
@1106__1983847	022	B	06/17/1983	03:10	125.0000	34.7169	0	75.0	0	SD	0	7.65	0	33.16	0	5.88	0
@1106__1983847	022	B	06/17/1983	03:10	125.0000	34.7169	0	85.0	0	SD	0	7.61	0	33.18	0	6.18	0
@1106__1983847	023	B	06/17/1983	04:45	124.7978	34.7169	0	0.0	0	SD	0	19.20	0	32.84	0	5.61	0
@1106__1983847	023	B	06/17/1983	04:45	124.7978	34.7169	0	10.0	0	SD	0	18.55	0	32.91	0	5.71	0
@1106__1983847	023	B	06/17/1983	04:45	124.7978	34.7169	0	20.0	0	SD	0	15.81	0	32.95	0	5.87	0
@1106__1983847	023	B	06/17/1983	04:45	124.7978	34.7169	0	30.0	0	SD	0	11.85	0	32.99	0	6.38	0
@1106__1983847	023	B	06/17/1983	04:45	124.7978	34.7169	0	50.0	0	SD	0	7.75	0	32.98	0	6.01	0
@1106__1983847	023	B	06/17/1983	04:45	124.7978	34.7169	0	75.0	0	SD	0	7.57	0	33.00	0	5.71	0
@1106__1983847	023	B	06/17/1983	04:45	124.7978	34.7169	0	91.0	0	SD	0	7.58	0	33.11	0	5.81	0
@1106__1983847	024	B	06/17/1983	06:25	124.5969	34.7169	0	0.0	0	SD	0	20.80	0	32.79	0	5.69	0
@1106__1983847	024	B	06/17/1983	06:25	124.5969	34.7169	0	10.0	0	SD	0	18.51	0	32.82	0	5.69	0
@1106__1983847	024	B	06/17/1983	06:25	124.5969	34.7169	0	20.0	0	SD	0	18.04	0	32.84	0	5.88	0
@1106__1983847	024	B	06/17/1983	06:25	124.5969	34.7169	0	30.0	0	SD	0	13.11	0	32.85	0	6.32	0
@1106__1983847	024	B	06/17/1983	06:25	124.5969	34.7169	0	50.0	0	SD	0	8.76	0	32.99	0	6.02	0
@1106__1983847	024	B	06/17/1983	06:25	124.5969	34.7169	0	75.0	0	SD	0	7.73	0	33.00	0	6.01	0
@1106__1983847	024	B	06/17/1983	06:25	124.5969	34.7169	0	85.0	0	SD	0	7.68	0	33.00	0	5.53	0
@1106__1983847	025	B	06/17/1983	08:10	124.3900	34.7169	0	0.0	0	SD	0	18.90	0	33.03	0	5.52	0
@1106__1983847	025	B	06/17/1983	08:10	124.3900	34.7169	0	10.0	0	SD	0	18.65	0	33.07	0	5.69	0
@1106__1983847	025	B	06/17/1983	08:10	124.3900	34.7169	0	20.0	0	SD	0	14.45	0	33.10	0	6.09	0
@1106__1983847	025	B	06/17/1983	08:10	124.3900	34.7169	0	30.0	0	SD	0	10.85	0	33.11	0	6.56	0
@1106__1983847	025	B	06/17/1983	08:10	124.3900	34.7169	0	50.0	0	SD	0	8.19	0	33.15	0	6.47	0
@1106__1983847	025	B	06/17/1983	08:10	124.3900	34.7169	0	82.0	0	SD	0	8.18	0	33.17	0	5.87	0
@1106__1983847	026	B	06/17/1983	13:15	124.4000	34.0919	0	0.0	0	SD	0	19.10	0	32.70	0	5.84	0
@1106__1983847	026	B	06/17/1983	13:15	124.4000	34.0919	0	10.0	0	SD	0	18.59	0	32.68	0	5.62	0
@1106__1983847	026	B	06/17/1983	13:15	124.4000	34.0919	0	20.0	0	SD	0	17.34	0	32.66	0	5.62	0
@1106__1983847	026	B	06/17/1983	13:15	124.4000	34.0919	0	30.0	0	SD	0	11.25	0	33.09	0	6.53	0
@1106__1983847	026	B	06/17/1983	13:15	124.4000	34.0919	0	50.0	0	SD	0	8.06	0	33.10	0	5.48	0
@1106__1983847	026	B	06/17/1983	13:15	124.4000	34.0919	0	75.0	0	SD	0	8.00	0	33.14	0	5.31	0
@1106__1983847	027	B	06/17/1983	14:49	124.6000	34.0919	0	0.0	0	SD	0	19.96	0	32.89	0	5.81	0
@1106__1983847	027	B	06/17/1983	14:49	124.6000	34.0919	0	10.0	0	SD	0	18.22	0	32.84	0	5.61	0
@1106__1983847	027	B	06/17/1983	14:49	124.6000	34.0919	0	20.0	0	SD	0	16.77	0	32.89	0	6.01	0
@1106__1983847	027	B	06/17/1983	14:49	124.6000	34.0919	0	30.0	0	SD	0	10.67	0	33.02	0	6.44	0
@1106__1983847	027	B	06/17/1983	14:49	124.6000	34.0919	0	50.0	0	SD	0	8.02	0	33.16	0	5.51	0
@1106__1983847	027	B	06/17/1983	14:49	124.6000	34.0919	0	85.0	0	SD	0	8.12	0	33.19	0	5.29	0
@1106__1983847	028	B	06/17/1983	16:30	124.8000	34.0919	0	0.0	0	SD	0	19.00	0	32.79	0	5.66	0
@1106__1983847	028	B	06/17/1983	16:30	124.8000	34.0919	0	10.0	0	SD	0	17.63	0	32.83	0	5.69	0
@1106__1983847	028	B	06/17/1983	16:30	124.8000	34.0919	0	20.0	0	SD	0	16.39	0	32.86	0	6.13	0
@1106__1983847	028	B	06/17/1983	16:30	124.8000	34.0919	0	30.0	0	SD	0	12.33	0	32.95	0	6.27	0
@1106__1983847	028	B	06/17/1983	16:30	124.8000	34.0919	0	50.0	0	SD	0	8.64	0	33.08	0	5.93	0
@1106__1983847	028	B	06/17/1983	16:30	124.8000	34.0919	0	75.0	0	SD	0	8.02	0	33.10	0	5.53	0
@1106__1983847	028	B	06/17/1983	16:30	124.8000	34.0919	0	87.0	0	SD	0	8.04	0	33.14	0	5.83	0
@1106__1983847	029	B	06/17/1983	18:10	125.0000	34.0919	0	0.0	0	SD	0	18.80	0	32.77	0	5.65	0
@1106__1983847	029	B	06/17/1983	18:10	125.0000	34.0919	0	10.0	0	SD	0	18.32	0	32.77	0	5.61	0
@1106__1983847	029	B	06/17/1983	18:10	125.0000	34.0919	0	20.0	0	SD	0	14.16	0	32.94	0	6.04	0
@1106__1983847	029	B	06/17/1983	18:10	125.0000	34.0919	0	30.0	0	SD	0	8.98	0	33.04	0	6.09	0
@1106__1983847	029	B	06/17/1983	18:10	125.0000	34.0919	0	50.0	0	SD	0	8.11	0	33.09	0	5.84	0
@1106__1983847	029	B	06/17/1983	18:10	125.0000	34.0919	0	75.0	0	SD	0	8.08	0	33.16	0	5.61	0
@1106__1983847	029	B	06/17/1983	18:10	125.0000	34.0919	0	91.0	0	SD	0	8.16	0	33.16	0	6.03	0
@1106__1983847	030	B	06/17/1983	20:34	125.3000	34.0678	0	0.0	0	SD	0	16.00	0	32.93	0	5.92	0
@1106__1983847	030	B	06/17/1983	20:34	125.3000	34.0678	0	10.0	0	SD	0	15.30	0	32.96	0	5.83	0
@1106__1983847	030	B	06/17/1983	20:34	125.3000	34.0678	0	20.0	0	SD	0	14.65	0	32.97	0	5.93	0
@1106__1983847	030	B	06/17/1983	20:34	125.3000	34.0678	0	30.0	0	SD	0	13.68	0	33.04	0	5.86	0
@1106__1983847	030	B	06/17/1983	20:34	125.3000	34.0678	0	50.0	0	SD	0	12.04	0	33.04	0	5.72	0
@1106__1983847	030	B	06/17/1983	20:34	125.3000	34.0678	0	75.0	0	SD	0	11.19	0	33.11	0	5.76	0
@1106__1983847	030	B	06/17/1983	20:34	125.3000	34.0678	0	96.0	0	SD	0	9.10	0	33.18	0	5.97	0
@1106__1983847	031	B	06/17/1983	22:15	125.5000	34.0428	0	0.0	0	SD	0	18.70	0	33.10	0	5.80	0
@1106__1983847	031	B	06/17/1983	22:15	125.5000	34.0428	0	10.0	0	SD	0	15.25	0	33.11	0	5.94	0
@1106__1983847	031	B	06/17/1983	22:15	125.5000	34.0428	0	20.0	0	SD	0	12.09	0	33.29	0	5.73	0
@1106__1983847	031	B	06/17/1983	22:15	125.5000	34.0428	0	30.0	0	SD	0	10.97	0	33.36	0	5.78	0
@1106__1983847	031	B	06/17/1983	22:15	125.5000	34.0428	0	50.0	0	SD	0	10.67	0	33.44	0	6.06	0
@1106__1983847	031	B	06/17/1983	22:15	125.5000	34.0428	0	75.0	0	SD	0	10.56	0	33.50	0	6.02	0
@1106__1983847	031	B	06/17/1983	22:15	125.5000	34.0428	0	90.0	0	SD	0	10.01	0	33.57	0	5.38	0
@1106__1983847	032	B	06/18/1983	00:00	125.7000	34.0219	0	0.0	0	SD	0	18.54	0	33.02	0	5.64	0
@1106__1983847	032	B	06/18/1983	00:00	125.7000	34.0219	0	10.0	0	SD	0	17.44	0	33.10	0	5.81	0
@1106__1983847	032	B	06/18/1983	00:00	125.7000	34.0219	0	20.0	0	SD	0	14.64	0	33.29	0	5.91	0
@1106__1983847	032	B	06/18/1983	00:00	125.7000	34.0219	0	30.0	0	SD	0	14.00	0	33.33	0	5.62	0
@1106__1983847	032	B	06/18/1983	00:00	125.7000	34.0219	0	50.0	0	SD	0	10.87	0	33.36	0	5.52	0
@1106__1983847	032	B	06/18/1983	00:00	125.7000	34.0219	0	81.0	0	SD	0	10.46	0	33.38	0	5.59	0
@1106__1983847	033	B	06/18/1983	01:34	125.9000	33.9969	0	0.0	0	SD	0	17.90	0	33.19	0	5.81	0
@1106__1983847	033	B	06/18/1983	01:34	125.9000	33.9969	0	10.0	0	SD	0	16.32	0	33.24	0	5.79	0
@1106__1983847	033	B	06/18/1983	01:34	125.9000	33.9969	0	20.0	0	SD	0	14.22	0	33.31	0	5.63	0
@1106__1983847	033	B	06/18/1983	01:34	125.9000	33.9969	0	30.0	0	SD	0	10.65	0	33.34	0	5.47	0
@1106__1983847	033	B	06/18/1983	01:34	125.9000	33.9969	0	50.0	0	SD	0	10.38	0	33.36	0	5.88	0
@1106__1983847	033	B	06/18/1983	01:34	125.9000	33.9969	0	70.0	0	SD	0	10.41	0	33.36	0	5.53	0
@1106__1983847	034	B	06/18/1983	03:15	126.1000	33.9750	0	0.0	0	SD	0	18.63	0	33.23	0	5.81	0
@1106__1983847	034	B	06/18/1983	03:15	126.1000	33.9750	0	10.0	0	SD	0	16.83	0	33.20	0	5.83	0
@1106__1983847	034	B	06/18/1983	03:15	126.1000	33.9750	0	20.0	0	SD	0	15.88	0	33.38	0	5.71	0
@1106__1983847	034	B	06/18/1983	03:15	126.1000	33.9750	0	30.0	0	SD	0	14.14	0	33.46	0	6.09	0
@1106__1983847	034	B	06/18/1983	03:15	126.1000	33.9750	0	50.0	0	SD	0	11.65	0	33.52	0	6.12	0
@1106__1983847	034	B	06/18/1983	03:15	126.1000	33.9750	0	86.0	0	SD	0	11.61	0	33.61	0	6.62	0
@1106__1983848	001	B	08/07/1983	19:40	127.1000	33.0000	0	0.0	0	SD	0	29.18	0	30.98	0	4.73	0
@1106__1983848	001	B	08/07/1983	19:40	127.1000	33.0000	0	10.0	0	SD	0	29.17	0	31.12	0	4.78	0
@1106__1983848	001	B	08/07/1983	19:40	127.1000	33.0000	0	20.0	0	SD	0	27.91	0	31.77	0	5.03	0
@1106__1983848	001	B	08/07/1983	19:40	127.1000	33.0000	0	30.0	0	SD	0	23.80	0	31.82	0	5.48	0
@1106__1983848	001	B	08/07/1983	19:40	127.1000	33.0000	0	50.0	0	SD	0	18.70	0	33.97	0	5.23	0
@1106__1983848	001	B	08/07/1983	19:40	127.1000	33.0000	0	75.0	0	SD	0	17.96	0	34.11	0	4.93	0
@1106__1983848	001	B	08/07/1983	19:40	127.1000	33.0000	0	100.0	0	SD	0	15.11	0	34.21	0	4.43	0
@1106__1983849	001	B	10/10/1983	12:40	126.2450	35.8550	0	0.0	0	SD	0	20.74	0	32.16	0	5.62	0
@1106__1983849	001	B	10/10/1983	12:40	126.2450	35.8550	0	10.0	0	SD	0	20.71	0	32.21	0	5.62	0
@1106__1983849	001	B	10/10/1983	12:40	126.2450	35.8550	0	20.0	0	SD	0	20.68	0	32.27	0	5.31	0
@1106__1983849	001	B	10/10/1983	12:40	126.2450	35.8550	0	27.0	0	SD	0	19.65	0	32.38	0
@1106__1983849	002	B	10/10/1983	14:15	126.0328	35.8550	0	0.0	0	SD	0	20.16	0	32.15	0	5.49	0
@1106__1983849	002	B	10/10/1983	14:15	126.0328	35.8550	0	10.0	0	SD	0	20.10	0	32.16	0	5.70	0
@1106__1983849	002	B	10/10/1983	14:15	126.0328	35.8550	0	20.0	0	SD	0	20.17	0	32.26	0	5.35	0
@1106__1983849	002	B	10/10/1983	14:15	126.0328	35.8550	0	30.0	0	SD	0	20.05	0	32.24	0	5.24	0
@1106__1983849	002	B	10/10/1983	14:15	126.0328	35.8550	0	43.0	0	SD	0	19.97	0	32.57	0	5.12	0
@1106__1983849	003	B	10/12/1983	00:40	125.8219	35.8550	0	0.0	0	SD	0	19.89	0	32.15	0	5.53	0
@1106__1983849	003	B	10/12/1983	00:40	125.8219	35.8550	0	10.0	0	SD	0	19.22	0	32.26	0	5.43	0
@1106__1983849	003	B	10/12/1983	00:40	125.8219	35.8550	0	20.0	0	SD	0	18.85	0	32.31	0	5.39	0
@1106__1983849	003	B	10/12/1983	00:40	125.8219	35.8550	0	30.0	0	SD	0	18.51	0	32.36	0	5.50	0
@1106__1983849	003	B	10/12/1983	00:40	125.8219	35.8550	0	52.0	0	SD	0	18.05	0	32.46	0	5.29	0
@1106__1983849	004	B	10/12/1983	02:19	125.6169	35.8550	0	0.0	0	SD	0	20.23	0	32.09	0	5.39	0
@1106__1983849	004	B	10/12/1983	02:19	125.6169	35.8550	0	10.0	0	SD	0	19.82	0	32.08	0	5.29	0
@1106__1983849	004	B	10/12/1983	02:19	125.6169	35.8550	0	20.0	0	SD	0	19.26	0	32.16	0	5.56	0
@1106__1983849	004	B	10/12/1983	02:19	125.6169	35.8550	0	30.0	0	SD	0	17.14	0	32.59	0	5.31	0
@1106__1983849	004	B	10/12/1983	02:19	125.6169	35.8550	0	52.0	0	SD	0	16.30	0	32.64	0	5.36	0
@1106__1983849	005	B	10/12/1983	03:55	125.4069	35.8550	0	0.0	0	SD	0	20.39	0	32.13	0	5.19	0
@1106__1983849	005	B	10/12/1983	03:55	125.4069	35.8550	0	10.0	0	SD	0	19.57	0	32.20	0	5.13	0
@1106__1983849	005	B	10/12/1983	03:55	125.4069	35.8550	0	20.0	0	SD	0	18.48	0	32.24	0	5.31	0
@1106__1983849	005	B	10/12/1983	03:55	125.4069	35.8550	0	30.0	0	SD	0	19.07	0	32.53	0	5.24	0
@1106__1983849	005	B	10/12/1983	03:55	125.4069	35.8550	0	50.0	0	SD	0	15.71	0	32.59	0	5.23	0
@1106__1983849	005	B	10/12/1983	03:55	125.4069	35.8550	0	65.0	0	SD	0	11.13	0	32.60	0	5.19	0
@1106__1983849	006	B	10/12/1983	05:34	125.2050	35.8550	0	0.0	0	SD	0	21.49	0	32.15	0	5.11	0
@1106__1983849	006	B	10/12/1983	05:34	125.2050	35.8550	0	10.0	0	SD	0	21.34	0	32.20	0	5.43	0
@1106__1983849	006	B	10/12/1983	05:34	125.2050	35.8550	0	20.0	0	SD	0	21.19	0	32.29	0	5.43	0
@1106__1983849	006	B	10/12/1983	05:34	125.2050	35.8550	0	30.0	0	SD	0	21.00	0	32.40	0	4.91	0
@1106__1983849	006	B	10/12/1983	05:34	125.2050	35.8550	0	50.0	0	SD	0	12.23	0	32.42	0	4.93	0
@1106__1983849	006	B	10/12/1983	05:34	125.2050	35.8550	0	63.0	0	SD	0	11.40	0	32.66	0	4.79	0
@1106__1983849	007	B	10/12/1983	07:10	125.0000	35.8550	0	0.0	0	SD	0	21.27	0	32.01	0	5.29	0
@1106__1983849	007	B	10/12/1983	07:10	125.0000	35.8550	0	10.0	0	SD	0	21.10	0	32.01	0	5.11	0
@1106__1983849	007	B	10/12/1983	07:10	125.0000	35.8550	0	20.0	0	SD	0	21.09	0	32.04	0	5.40	0
@1106__1983849	007	B	10/12/1983	07:10	125.0000	35.8550	0	30.0	0	SD	0	15.70	0	32.57	0	5.32	0
@1106__1983849	007	B	10/12/1983	07:10	125.0000	35.8550	0	50.0	0	SD	0	10.73	0	32.63	0	5.10	0
@1106__1983849	007	B	10/12/1983	07:10	125.0000	35.8550	0	63.0	0	SD	0	10.00	0	32.68	0	5.17	0
@1106__1983849	008	B	10/12/1983	08:49	124.7969	35.8550	0	0.0	0	SD	0	21.26	0	31.90	0	5.15	0
@1106__1983849	008	B	10/12/1983	08:49	124.7969	35.8550	0	10.0	0	SD	0	21.18	0	32.16	0	5.31	0
@1106__1983849	008	B	10/12/1983	08:49	124.7969	35.8550	0	20.0	0	SD	0	21.00		32.28	0	5.34	0
@1106__1983849	008	B	10/12/1983	08:49	124.7969	35.8550	0	30.0	0	SD	0	13.84		32.56	0	5.50	0
@1106__1983849	008	B	10/12/1983	08:49	124.7969	35.8550	0	50.0	0	SD	0	8.68	0	32.74	0	5.31	0
@1106__1983849	008	B	10/12/1983	08:49	124.7969	35.8550	0	80.0	0	SD	0	8.07	0	32.71	0	5.13	0
@1106__1983849	009	B	10/12/1983	10:25	124.5850	35.8550	0	0.0	0	SD	0	21.07	0	31.80	0	5.53	0
@1106__1983849	009	B	10/12/1983	10:25	124.5850	35.8550	0	10.0	0	SD	0	21.03	0	31.88	0	5.22	0
@1106__1983849	009	B	10/12/1983	10:25	124.5850	35.8550	0	20.0	0	SD	0	21.01		32.07	0	5.11	0
@1106__1983849	009	B	10/12/1983	10:25	124.5850	35.8550	0	30.0	0	SD	0	13.48		32.59	0	5.51	0
@1106__1983849	009	B	10/12/1983	10:25	124.5850	35.8550	0	50.0	0	SD	0	8.61	0	32.79	0	5.25	0
@1106__1983849	009	B	10/12/1983	10:25	124.5850	35.8550	0	80.0	0	SD	0	7.59	0	32.78	0	5.37	0
@1106__1983849	010	B	10/12/1983	12:04	124.3800	35.8550	0	0.0	0	SD	0	20.60	0	31.90	0	5.36	0
@1106__1983849	010	B	10/12/1983	12:04	124.3800	35.8550	0	10.0	0	SD	0	20.84	0	31.96	0	5.36	0
@1106__1983849	010	B	10/12/1983	12:04	124.3800	35.8550	0	20.0	0	SD	0	20.46	0	32.21	0	5.21	0
@1106__1983849	010	B	10/12/1983	12:04	124.3800	35.8550	0	30.0	0	SD	0	15.29	0	32.73	0	5.48	0
@1106__1983849	010	B	10/12/1983	12:04	124.3800	35.8550	0	50.0	0	SD	0	11.05	0	32.83	0	5.21	0
@1106__1983849	010	B	10/12/1983	12:04	124.3800	35.8550	0	75.0	0	SD	0	9.13	0	32.72	0	5.21	0
@1106__1983849	010	B	10/12/1983	12:04	124.3800	35.8550	0	83.0	0	SD	0	7.68	0
@1106__1983849	011	B	10/12/1983	16:25	124.3919	35.3350	0	0.0	0	SD	0	21.30	0	32.07	0	5.22	0
@1106__1983849	011	B	10/12/1983	16:25	124.3919	35.3350	0	10.0	0	SD	0	21.21	0	32.16	0	5.45	0
@1106__1983849	011	B	10/12/1983	16:25	124.3919	35.3350	0	20.0	0	SD	0	21.13	0	32.26	0	5.67	0
@1106__1983849	011	B	10/12/1983	16:25	124.3919	35.3350	0	30.0	0	SD	0	15.16	0	32.63	0	5.62	0
@1106__1983849	011	B	10/12/1983	16:25	124.3919	35.3350	0	50.0	0	SD	0	8.06	0	32.86	0	5.14	0
@1106__1983849	011	B	10/12/1983	16:25	124.3919	35.3350	0	75.0	0	SD	0	8.02	0	32.91	0	4.92	0
@1106__1983849	011	B	10/12/1983	16:25	124.3919	35.3350	0	86.0	0	SD	0	8.05	0	33.00	0	4.93	0
@1106__1983849	012	B	10/12/1983	18:04	124.5928	35.3350	0	0.0	0	SD	0	21.10	0	32.04	0	5.14	0
@1106__1983849	012	B	10/12/1983	18:04	124.5928	35.3350	0	10.0	0	SD	0	21.11	0	32.09	0	5.11	0
@1106__1983849	012	B	10/12/1983	18:04	124.5928	35.3350	0	20.0	0	SD	0	21.11	0	32.25	0	5.31	0
@1106__1983849	012	B	10/12/1983	18:04	124.5928	35.3350	0	30.0	0	SD	0	17.59	0	32.49	0	5.43	0
@1106__1983849	012	B	10/12/1983	18:04	124.5928	35.3350	0	50.0	0	SD	0	8.18	0	32.89	0	5.21	0
@1106__1983849	012	B	10/12/1983	18:04	124.5928	35.3350	0	75.0	0	SD	0	8.08	0	32.92	0	5.22	0
@1106__1983849	012	B	10/12/1983	18:04	124.5928	35.3350	0	80.0	0	SD	0	8.13	0	32.94	0	5.29	0
@1106__1983849	013	B	10/12/1983	19:49	124.7978	35.3350	0	0.0	0	SD	0	20.90	0	32.13	0	5.23	0
@1106__1983849	013	B	10/12/1983	19:49	124.7978	35.3350	0	10.0	0	SD	0	21.19	0	32.26	0	5.36	0
@1106__1983849	013	B	10/12/1983	19:49	124.7978	35.3350	0	20.0	0	SD	0	21.10	0	32.23	0	5.50	0
@1106__1983849	013	B	10/12/1983	19:49	124.7978	35.3350	0	30.0	0	SD	0	15.00	0	32.52	0	5.40	0
@1106__1983849	013	B	10/12/1983	19:49	124.7978	35.3350	0	50.0	0	SD	0	8.14	0	32.94	0	5.00	0
@1106__1983849	013	B	10/12/1983	19:49	124.7978	35.3350	0	75.0	0	SD	0	8.10	4	32.97	4	5.11	4
@1106__1983849	013	B	10/12/1983	19:49	124.7978	35.3350	0	83.0	0	SD	0	8.16	4	32.08	4	4.96	4
@1106__1983849	014	B	10/12/1983	21:30	125.0000	35.3350	0	0.0	0	SD	0	20.61	0	32.06	0	5.61	0
@1106__1983849	014	B	10/12/1983	21:30	125.0000	35.3350	0	10.0	0	SD	0	20.85	0	32.20	0	5.42	0
@1106__1983849	014	B	10/12/1983	21:30	125.0000	35.3350	0	20.0	0	SD	0	20.85	0	32.27	0	5.24	0
@1106__1983849	014	B	10/12/1983	21:30	125.0000	35.3350	0	30.0	0	SD	0	16.28	0	32.25	0	5.41	0
@1106__1983849	014	B	10/12/1983	21:30	125.0000	35.3350	0	50.0	0	SD	0	8.25	0	32.78	0	5.01	0
@1106__1983849	014	B	10/12/1983	21:30	125.0000	35.3350	0	80.0	0	SD	0	8.18	0	32.85	0	5.12	0
@1106__1983849	015	B	10/12/1983	23:10	125.2019	35.3350	0	0.0	0	SD	0	20.05	0	32.04	0	5.38	0
@1106__1983849	015	B	10/12/1983	23:10	125.2019	35.3350	0	10.0	0	SD	0	20.29	0	32.18	0	5.40	0
@1106__1983849	015	B	10/12/1983	23:10	125.2019	35.3350	0	20.0	0	SD	0	20.16	0	32.26	0	5.29	0
@1106__1983849	015	B	10/12/1983	23:10	125.2019	35.3350	0	30.0	0	SD	0	19.79	0	32.43	0	5.13	0
@1106__1983849	015	B	10/12/1983	23:10	125.2019	35.3350	0	50.0	0	SD	0	10.14	0	32.71	0	4.91	0
@1106__1983849	015	B	10/12/1983	23:10	125.2019	35.3350	0	70.0	0	SD	0	9.65	0	32.89	0	4.90	0
@1106__1983849	016	B	10/13/1983	00:45	125.4069	35.3350	0	0.0	0	SD	0	20.10	0	32.03	0	5.30	0
@1106__1983849	016	B	10/13/1983	00:45	125.4069	35.3350	0	10.0	0	SD	0	20.28	0	32.13	0	5.03	0
@1106__1983849	016	B	10/13/1983	00:45	125.4069	35.3350	0	20.0	0	SD	0	20.08	0	32.23	0	5.28	0
@1106__1983849	016	B	10/13/1983	00:45	125.4069	35.3350	0	30.0	0	SD	0	20.03	0	32.25	0	5.01	0
@1106__1983849	016	B	10/13/1983	00:45	125.4069	35.3350	0	50.0	0	SD	0	13.43	0	32.29	0	4.86	0
@1106__1983849	016	B	10/13/1983	00:45	125.4069	35.3350	0	68.0	0	SD	0	11.81	0	32.66	0	4.96	0
@1106__1983849	017	B	10/13/1983	02:25	125.6078	35.3350	0	0.0	0	SD	0	19.90	0	32.18	0	5.21	0
@1106__1983849	017	B	10/13/1983	02:25	125.6078	35.3350	0	10.0	0	SD	0	19.65	0	32.20	0	5.28	0
@1106__1983849	017	B	10/13/1983	02:25	125.6078	35.3350	0	20.0	0	SD	0	18.03	0	32.21	0	5.29	0
@1106__1983849	017	B	10/13/1983	02:25	125.6078	35.3350	0	30.0	0	SD	0	17.52	0	32.21	0	4.72	0
@1106__1983849	017	B	10/13/1983	02:25	125.6078	35.3350	0	56.0	0	SD	0	15.87	0	32.33	0	4.63	0
@1106__1983849	018	B	10/13/1983	04:00	125.8219	35.3350	0	0.0	0	SD	0	19.88	0	32.11	0	5.36	0
@1106__1983849	018	B	10/13/1983	04:00	125.8219	35.3350	0	10.0	0	SD	0	19.90	0	32.16	0	5.38	0
@1106__1983849	018	B	10/13/1983	04:00	125.8219	35.3350	0	20.0	0	SD	0	19.84	0	32.22	0	5.10	0
@1106__1983849	018	B	10/13/1983	04:00	125.8219	35.3350	0	26.0	0	SD	0	18.00	0	32.43	0	5.32	0
@1106__1983849	019	B	10/13/1983	09:04	125.7319	34.7169	0	0.0	0	SD	0	19.46	0	32.29	0	4.93	0
@1106__1983849	019	B	10/13/1983	09:04	125.7319	34.7169	0	10.0	0	SD	0	19.46	0	32.35	0	5.21	0
@1106__1983849	019	B	10/13/1983	09:04	125.7319	34.7169	0	20.0	0	SD	0	19.01	0	32.68	0	5.02	0
@1106__1983849	019	B	10/13/1983	09:04	125.7319	34.7169	0	32.0	0	SD	0	18.41	0	32.88	0	4.97	0
@1106__1983849	020	B	10/13/1983	10:40	125.5319	34.7169	0	0.0	0	SD	0	19.27	0	32.07	0	5.01	0
@1106__1983849	020	B	10/13/1983	10:40	125.5319	34.7169	0	10.0	0	SD	0	19.21	0	32.07	0	5.06	0
@1106__1983849	020	B	10/13/1983	10:40	125.5319	34.7169	0	20.0	0	SD	0	18.79	0	32.08	0	5.23	0
@1106__1983849	020	B	10/13/1983	10:40	125.5319	34.7169	0	30.0	0	SD	0	18.48	0	32.61	0	5.23	0
@1106__1983849	020	B	10/13/1983	10:40	125.5319	34.7169	0	50.0	0	SD	0	18.20	0	32.70	0	5.04	0
@1106__1983849	020	B	10/13/1983	10:40	125.5319	34.7169	0	72.0	0	SD	0	17.80	0	32.73	0	4.86	0
@1106__1983849	021	B	10/14/1983	23:00	125.3228	34.7169	0	0.0	0	SD	0	19.90	0	32.11	0	5.31	0
@1106__1983849	021	B	10/14/1983	23:00	125.3228	34.7169	0	10.0	0	SD	0	19.80	0	32.23	0	5.22	0
@1106__1983849	021	B	10/14/1983	23:00	125.3228	34.7169	0	20.0	0	SD	0	18.25	0	32.32	0	5.24	0
@1106__1983849	021	B	10/14/1983	23:00	125.3228	34.7169	0	30.0	0	SD	0	18.05	0	32.29	0	4.97	0
@1106__1983849	021	B	10/14/1983	23:00	125.3228	34.7169	0	50.0	0	SD	0	18.05	0	32.39	0	4.92	0
@1106__1983849	021	B	10/14/1983	23:00	125.3228	34.7169	0	75.0	0	SD	0	14.82	0	32.42	0	5.11	0
@1106__1983849	021	B	10/14/1983	23:00	125.3228	34.7169	0	86.0	0	SD	0	11.51	0	32.82	0	4.71	0
@1106__1983849	022	B	10/15/1983	01:19	125.0000	34.7169	0	0.0	0	SD	0	20.80	0	32.06	0	5.31	0
@1106__1983849	022	B	10/15/1983	01:19	125.0000	34.7169	0	10.0	0	SD	0	20.90	0	32.14	0	5.01	0
@1106__1983849	022	B	10/15/1983	01:19	125.0000	34.7169	0	20.0	0	SD	0	20.73	0	32.20	0	5.25	0
@1106__1983849	022	B	10/15/1983	01:19	125.0000	34.7169	0	30.0	0	SD	0	20.41	0	32.31	0	5.21	0
@1106__1983849	022	B	10/15/1983	01:19	125.0000	34.7169	0	50.0	0	SD	0	13.31	0	32.65	0	5.14	0
@1106__1983849	022	B	10/15/1983	01:19	125.0000	34.7169	0	75.0	0	SD	0	10.57	0	32.89	0	4.61	0
@1106__1983849	022	B	10/15/1983	01:19	125.0000	34.7169	0	86.0	0	SD	0	9.88	0	32.92	0	4.98	0
@1106__1983849	023	B	10/15/1983	03:15	124.7978	34.7169	0	0.0	0	SD	0	20.90	0	32.11	0	5.34	0
@1106__1983849	023	B	10/15/1983	03:15	124.7978	34.7169	0	10.0	0	SD	0	20.93	0	32.18	0	5.39	0
@1106__1983849	023	B	10/15/1983	03:15	124.7978	34.7169	0	20.0	0	SD	0	20.63	0	32.26	0	5.31	0
@1106__1983849	023	B	10/15/1983	03:15	124.7978	34.7169	0	30.0	0	SD	0	16.24	0	32.28	0	5.30	0
@1106__1983849	023	B	10/15/1983	03:15	124.7978	34.7169	0	50.0	0	SD	0	10.50	0	32.91	0	5.10	0
@1106__1983849	023	B	10/15/1983	03:15	124.7978	34.7169	0	75.0	0	SD	0	9.89	0	33.04	0	4.92	0
@1106__1983849	023	B	10/15/1983	03:15	124.7978	34.7169	0	88.0	0	SD	0	9.20	0	33.11	0	4.63	0
@1106__1983849	024	B	10/15/1983	04:55	124.5969	34.7169	0	0.0	0	SD	0	20.80	0	32.16	0	5.50	0
@1106__1983849	024	B	10/15/1983	04:55	124.5969	34.7169	0	10.0	0	SD	0	20.92	0	32.23	0	5.45	0
@1106__1983849	024	B	10/15/1983	04:55	124.5969	34.7169	0	20.0	0	SD	0	20.80	0	32.26	0	5.31	0
@1106__1983849	024	B	10/15/1983	04:55	124.5969	34.7169	0	30.0	0	SD	0	14.68	0	32.44	0	5.13	0
@1106__1983849	024	B	10/15/1983	04:55	124.5969	34.7169	0	50.0	0	SD	0	9.32	0	33.16	0	5.01	0
@1106__1983849	024	B	10/15/1983	04:55	124.5969	34.7169	0	75.0	0	SD	0	9.32	0	33.23	0	4.81	0
@1106__1983849	024	B	10/15/1983	04:55	124.5969	34.7169	0	85.0	0	SD	0	9.38	0	33.23	0	4.40	0
@1106__1983849	025	B	10/15/1983	06:40	124.3900	34.7169	0	0.0	0	SD	0	20.93	0	32.20	0	5.46	0
@1106__1983849	025	B	10/15/1983	06:40	124.3900	34.7169	0	10.0	0	SD	0	20.90	0	32.24	0	5.12	0
@1106__1983849	025	B	10/15/1983	06:40	124.3900	34.7169	0	20.0	0	SD	0	20.85		32.26	0	5.36	0
@1106__1983849	025	B	10/15/1983	06:40	124.3900	34.7169	0	30.0	0	SD	0	13.75		32.54	0	4.71	0
@1106__1983849	025	B	10/15/1983	06:40	124.3900	34.7169	0	50.0	0	SD	0	9.71	0	33.40	0	5.11	0
@1106__1983849	025	B	10/15/1983	06:40	124.3900	34.7169	0	78.0	0	SD	0	9.68	0	33.40	0	5.06	0
@1106__1983849	026	B	10/15/1983	11:49	124.4000	34.0919	0	0.0	0	SD	0	20.61	0	32.04	0	5.47	0
@1106__1983849	026	B	10/15/1983	11:49	124.4000	34.0919	0	10.0	0	SD	0	20.55	0	32.20	0	5.31	0
@1106__1983849	026	B	10/15/1983	11:49	124.4000	34.0919	0	20.0	0	SD	0	20.58	0	32.28	0	5.21	0
@1106__1983849	026	B	10/15/1983	11:49	124.4000	34.0919	0	30.0	0	SD	0	17.96	0	32.26	0	5.15	0
@1106__1983849	026	B	10/15/1983	11:49	124.4000	34.0919	0	50.0	0	SD	0	9.88	0	33.17	0	5.01	0
@1106__1983849	026	B	10/15/1983	11:49	124.4000	34.0919	0	80.0	0	SD	0	9.98	0	33.40	0	4.63	0
@1106__1983849	027	B	10/15/1983	13:25	124.6000	34.0919	0	0.0	0	SD	0	20.73	0	32.19	0	5.49	0
@1106__1983849	027	B	10/15/1983	13:25	124.6000	34.0919	0	10.0	0	SD	0	20.75	0	32.20	0	5.39	0
@1106__1983849	027	B	10/15/1983	13:25	124.6000	34.0919	0	20.0	0	SD	0	20.66	0	32.26	0	5.21	0
@1106__1983849	027	B	10/15/1983	13:25	124.6000	34.0919	0	30.0	0	SD	0	17.60	0	32.38	0	5.19	0
@1106__1983849	027	B	10/15/1983	13:25	124.6000	34.0919	0	50.0	0	SD	0	10.36	0	33.01	0	5.06	0
@1106__1983849	027	B	10/15/1983	13:25	124.6000	34.0919	0	80.0	0	SD	0	9.97	0	33.36	0	4.81	0
@1106__1983849	028	B	10/15/1983	15:00	125.7000	34.0219	0	0.0	0	SD	4	22.05	0	33.14	0	5.49	0
@1106__1983849	028	B	10/15/1983	15:00	125.7000	34.0219	0	10.0	0	SD	4	22.03	0	33.17	0	5.21	0
@1106__1983849	028	B	10/15/1983	15:00	125.7000	34.0219	0	20.0	0	SD	4	21.65	0	33.04	0	5.32	0
@1106__1983849	028	B	10/15/1983	15:00	125.7000	34.0219	0	30.0	0	SD	4	20.28	0	33.02	0	4.71	0
@1106__1983849	028	B	10/15/1983	15:00	125.7000	34.0219	0	50.0	0	SD	4	13.67	0	33.20	0	4.53	0
@1106__1983849	028	B	10/15/1983	15:00	125.7000	34.0219	0	82.0	0	SD	4	11.67	0	33.21	0	4.48	0
@1106__1983849	029	B	10/15/1983	15:04	124.8000	34.0919	0	0.0	0	SD	4	20.40	0	32.11	0	5.81	0
@1106__1983849	029	B	10/15/1983	15:04	124.8000	34.0919	0	10.0	0	SD	4	20.60	0	32.16	0	5.42	0
@1106__1983849	029	B	10/15/1983	15:04	124.8000	34.0919	0	20.0	0	SD	4	20.74	0	32.17	0	5.06	0
@1106__1983849	029	B	10/15/1983	15:04	124.8000	34.0919	0	30.0	0	SD	4	18.55	0	32.27	0	5.05	0
@1106__1983849	029	B	10/15/1983	15:04	124.8000	34.0919	0	50.0	0	SD	4	13.64	0	32.47	0	5.03	0
@1106__1983849	029	B	10/15/1983	15:04	124.8000	34.0919	0	75.0	0	SD	4	9.81	0	33.23	0	4.51	0
@1106__1983849	029	B	10/15/1983	15:04	124.8000	34.0919	0	90.0	0	SD	4	9.86	0	33.50	0	4.41	0
@1106__1983849	030	B	10/15/1983	16:45	125.0000	34.0919	0	0.0	0	SD	0	20.30	0	32.13	0	5.40	0
@1106__1983849	030	B	10/15/1983	16:45	125.0000	34.0919	0	10.0	0	SD	0	20.62	0	32.18	0	5.02	0
@1106__1983849	030	B	10/15/1983	16:45	125.0000	34.0919	0	20.0	0	SD	0	20.34	0	32.21	0	4.99	0
@1106__1983849	030	B	10/15/1983	16:45	125.0000	34.0919	0	30.0	0	SD	0	20.18	0	32.32	0	4.92	0
@1106__1983849	030	B	10/15/1983	16:45	125.0000	34.0919	0	50.0	0	SD	0	19.78	0	32.65	0	4.91	0
@1106__1983849	030	B	10/15/1983	16:45	125.0000	34.0919	0	75.0	0	SD	0	11.20	0	33.04	0	4.62	0
@1106__1983849	030	B	10/15/1983	16:45	125.0000	34.0919	0	88.0	0	SD	0	9.52	0	33.20	0	4.60	0
@1106__1983849	031	B	10/15/1983	19:10	125.3000	34.0678	0	0.0	0	SD	0	19.50	0	32.11	0	5.40	0
@1106__1983849	031	B	10/15/1983	19:10	125.3000	34.0678	0	10.0	0	SD	0	19.62	0	32.21	0	5.22	0
@1106__1983849	031	B	10/15/1983	19:10	125.3000	34.0678	0	20.0	0	SD	0	19.26	0	32.27	0	5.01	0
@1106__1983849	031	B	10/15/1983	19:10	125.3000	34.0678	0	30.0	0	SD	0	18.23	0	32.29	0	4.92	0
@1106__1983849	031	B	10/15/1983	19:10	125.3000	34.0678	0	50.0	0	SD	0	12.81	0	32.74	0	4.50	0
@1106__1983849	031	B	10/15/1983	19:10	125.3000	34.0678	0	75.0	0	SD	0	10.17	0	33.04	0	4.61	0
@1106__1983849	031	B	10/15/1983	19:10	125.3000	34.0678	0	98.0	0	SD	0	10.16	0	33.07	0	4.90	0
@1106__1983849	032	B	10/15/1983	20:49	125.5000	34.0428	0	0.0	0	SD	0	22.20	0	33.08	0	5.31	0
@1106__1983849	032	B	10/15/1983	20:49	125.5000	34.0428	0	10.0	0	SD	0	21.80	0	33.11	0	5.20	0
@1106__1983849	032	B	10/15/1983	20:49	125.5000	34.0428	0	20.0	0	SD	0	21.75	0	33.04	0	5.11	0
@1106__1983849	032	B	10/15/1983	20:49	125.5000	34.0428	0	30.0	0	SD	0	21.49	0	33.15	0	4.81	0
@1106__1983849	032	B	10/15/1983	20:49	125.5000	34.0428	0	50.0	0	SD	0	13.70	0	33.26	0	4.60	0
@1106__1983849	032	B	10/15/1983	20:49	125.5000	34.0428	0	75.0	0	SD	0	11.54	0	33.18	0	4.60	0
@1106__1983849	032	B	10/15/1983	20:49	125.5000	34.0428	0	90.0	0	SD	0	10.56	0	33.26	0	4.62	0
@1106__1983849	033	B	10/16/1983	00:10	125.9000	33.9969	0	0.0	0	SD	0	22.53	0	33.21	0	5.53	0
@1106__1983849	033	B	10/16/1983	00:10	125.9000	33.9969	0	10.0	0	SD	0	22.59	0	33.24	0	4.96	0
@1106__1983849	033	B	10/16/1983	00:10	125.9000	33.9969	0	20.0	0	SD	0	22.38	0	33.27	0	5.20	0
@1106__1983849	033	B	10/16/1983	00:10	125.9000	33.9969	0	30.0	0	SD	0	21.13	0	33.25	0	4.84	0
@1106__1983849	033	B	10/16/1983	00:10	125.9000	33.9969	0	50.0	0	SD	0	14.07	0	33.18	0	4.83	0
@1106__1983849	033	B	10/16/1983	00:10	125.9000	33.9969	0	72.0	0	SD	0	12.29	0	33.20	0	4.50	0
@1106__1983849	034	B	10/16/1983	01:49	126.1000	33.9750	0	0.0	0	SD	0	20.26	0	32.79	0	5.20	0
@1106__1983849	034	B	10/16/1983	01:49	126.1000	33.9750	0	10.0	0	SD	0	20.79	0	32.68	0	5.21	0
@1106__1983849	034	B	10/16/1983	01:49	126.1000	33.9750	0	20.0	0	SD	0	20.70	0	32.72	0	4.96	0
@1106__1983849	034	B	10/16/1983	01:49	126.1000	33.9750	0	30.0	0	SD	0	20.27	0	32.76	0	4.91	0
@1106__1983849	034	B	10/16/1983	01:49	126.1000	33.9750	0	50.0	0	SD	0	13.77	0	33.07	0	4.80	0
@1106__1983849	034	B	10/16/1983	01:49	126.1000	33.9750	0	82.0	0	SD	0	12.44	0	33.51	0	4.28	0
@1106__1983850	001	B	12/08/1983	08:25	126.2450	35.8550	0	0.0	0	SD	0	11.33	0	32.24	0	6.33	0
@1106__1983850	001	B	12/08/1983	08:25	126.2450	35.8550	0	10.0	0	SD	0	11.36	0	32.21	0	6.37	0
@1106__1983850	001	B	12/08/1983	08:25	126.2450	35.8550	0	20.0	0	SD	0	11.27	0	32.22	0	6.07	0
@1106__1983850	001	B	12/08/1983	08:25	126.2450	35.8550	0	27.0	0	SD	0	11.21	0	32.23	0	6.43	0
@1106__1983850	002	B	12/08/1983	10:00	126.0328	35.8550	0	0.0	0	SD	0	11.42	0	32.17	0	6.43	0
@1106__1983850	002	B	12/08/1983	10:00	126.0328	35.8550	0	10.0	0	SD	0	11.45	0	32.24	0	6.30	0
@1106__1983850	002	B	12/08/1983	10:00	126.0328	35.8550	0	20.0	0	SD	0	11.59	0	32.20	0	6.40	0
@1106__1983850	002	B	12/08/1983	10:00	126.0328	35.8550	0	30.0	0	SD	0	11.54	0	32.23	0	6.50	0
@1106__1983850	002	B	12/08/1983	10:00	126.0328	35.8550	0	43.0	0	SD	0	11.51	0	32.23	0	6.38	0
@1106__1983851	001	B	12/16/1983	12:19	125.8219	35.8550	0	0.0	0	SD	0	10.51	0	32.24	0	6.59	0
@1106__1983851	001	B	12/16/1983	12:19	125.8219	35.8550	0	10.0	0	SD	0	10.63	0	32.25	0	6.47	0
@1106__1983851	001	B	12/16/1983	12:19	125.8219	35.8550	0	20.0	0	SD	0	10.48	0	32.26	0	6.54	0
@1106__1983851	001	B	12/16/1983	12:19	125.8219	35.8550	0	30.0	0	SD	0	10.40	0	32.29	0	6.33	0
@1106__1983851	001	B	12/16/1983	12:19	125.8219	35.8550	0	50.0	0	SD	0	10.53	0	32.29	0	6.30	0
@1106__1983851	002	B	12/16/1983	14:00	125.6169	35.8550	0	0.0	0	SD	0	10.05	0	32.35	0	6.38	0
@1106__1983851	002	B	12/16/1983	14:00	125.6169	35.8550	0	10.0	0	SD	0	10.02	0	32.36	0	6.18	0
@1106__1983851	002	B	12/16/1983	14:00	125.6169	35.8550	0	20.0	0	SD	0	10.00	0	32.40	0	6.48	0
@1106__1983851	002	B	12/16/1983	14:00	125.6169	35.8550	0	30.0	0	SD	0	10.11	0	32.36	0	6.40	0
@1106__1983851	002	B	12/16/1983	14:00	125.6169	35.8550	0	58.0	0	SD	0	10.08	0	32.40	0	6.48	0
@1106__1983851	003	B	12/16/1983	15:34	125.4069	35.8550	0	0.0	0	SD	0	10.01	0	32.28	0	6.20	0
@1106__1983851	003	B	12/16/1983	15:34	125.4069	35.8550	0	10.0	0	SD	0	10.04	0	32.26	0	6.24	0
@1106__1983851	003	B	12/16/1983	15:34	125.4069	35.8550	0	20.0	0	SD	0	10.13	0	32.27	0	6.38	0
@1106__1983851	003	B	12/16/1983	15:34	125.4069	35.8550	0	30.0	0	SD	0	9.98	0	32.27	0	6.43	0
@1106__1983851	003	B	12/16/1983	15:34	125.4069	35.8550	0	50.0	0	SD	0	9.93	0	32.39	0	6.28	0
@1106__1983851	003	B	12/16/1983	15:34	125.4069	35.8550	0	68.0	0	SD	0	9.79	0	32.46	0	5.88	0
@1106__1983851	004	B	12/19/1983	23:10	125.2050	35.8550	0	0.0	0	SD	0	9.54	0	32.38	0	6.18	0
@1106__1983851	004	B	12/19/1983	23:10	125.2050	35.8550	0	10.0	0	SD	0	9.50	0	32.36	0	6.28	0
@1106__1983851	004	B	12/19/1983	23:10	125.2050	35.8550	0	20.0	0	SD	0	8.51	0	32.38	0	6.18	0
@1106__1983851	004	B	12/19/1983	23:10	125.2050	35.8550	0	30.0	0	SD	0	9.62	0	32.38	0	6.23	0
@1106__1983851	004	B	12/19/1983	23:10	125.2050	35.8550	0	50.0	0	SD	0	9.68	0	32.40	0	6.06	0
@1106__1983851	004	B	12/19/1983	23:10	125.2050	35.8550	0	62.0	0	SD	0	9.63	0	32.41	0	6.13	0
@1106__1983851	005	B	12/20/1983	00:40	125.0000	35.8550	0	0.0	0	SD	0	9.45	0	32.36	0	6.20	0
@1106__1983851	005	B	12/20/1983	00:40	125.0000	35.8550	0	10.0	0	SD	0	9.46	0	32.38	0	6.23	0
@1106__1983851	005	B	12/20/1983	00:40	125.0000	35.8550	0	20.0	0	SD	0	9.44	0	32.38	0	6.38	0
@1106__1983851	005	B	12/20/1983	00:40	125.0000	35.8550	0	30.0	0	SD	0	9.45	0	32.40	0	6.16	0
@1106__1983851	005	B	12/20/1983	00:40	125.0000	35.8550	0	50.0	0	SD	0	9.41	0	32.47	0	5.96	0
@1106__1983851	005	B	12/20/1983	00:40	125.0000	35.8550	0	65.0	0	SD	0	9.48	0	32.47	0	5.73	0
@1106__1983851	006	B	12/20/1983	02:15	124.7969	35.8550	0	0.0	0	SD	0	9.70	0	32.29	0	6.40	0
@1106__1983851	006	B	12/20/1983	02:15	124.7969	35.8550	0	10.0	0	SD	0	9.62	0	32.29	0	6.28	0
@1106__1983851	006	B	12/20/1983	02:15	124.7969	35.8550	0	20.0	0	SD	0	9.64	0	32.29	0	6.28	0
@1106__1983851	006	B	12/20/1983	02:15	124.7969	35.8550	0	30.0	0	SD	0	9.60	0	32.29	0	6.30	0
@1106__1983851	006	B	12/20/1983	02:15	124.7969	35.8550	0	50.0	0	SD	0	9.56	0	32.43	0	5.88	0
@1106__1983851	006	B	12/20/1983	02:15	124.7969	35.8550	0	80.0	0	SD	0	9.39	0	32.53	0	6.02	0
@1106__1983851	007	B	12/20/1983	03:45	124.5850	35.8550	0	0.0	0	SD	0	9.45	0	32.29	0	6.63	0
@1106__1983851	007	B	12/20/1983	03:45	124.5850	35.8550	0	10.0	0	SD	0	9.48	0	32.38	0	6.38	0
@1106__1983851	007	B	12/20/1983	03:45	124.5850	35.8550	0	20.0	0	SD	0	9.47	0	32.39	0	6.08	0
@1106__1983851	007	B	12/20/1983	03:45	124.5850	35.8550	0	30.0	0	SD	0	9.37	0	32.41	0	6.01	0
@1106__1983851	007	B	12/20/1983	03:45	124.5850	35.8550	0	50.0	0	SD	0	9.04	0	32.64	0	5.68	0
@1106__1983851	007	B	12/20/1983	03:45	124.5850	35.8550	0	80.0	0	SD	0	9.06	0	32.67	0	5.69	0
@1106__1983851	008	B	12/20/1983	05:19	124.3800	35.8550	0	0.0	0	SD	0	9.60	0	32.35	0	6.60	0
@1106__1983851	008	B	12/20/1983	05:19	124.3800	35.8550	0	10.0	0	SD	0	9.59	0	32.36	0	6.16	0
@1106__1983851	008	B	12/20/1983	05:19	124.3800	35.8550	0	20.0	0	SD	0	9.80	0	32.38	0	6.10	0
@1106__1983851	008	B	12/20/1983	05:19	124.3800	35.8550	0	30.0	0	SD	0	9.48	0	32.35	0	6.09	0
@1106__1983851	008	B	12/20/1983	05:19	124.3800	35.8550	0	50.0	0	SD	0	9.14	0	32.58	0	5.62	0
@1106__1983851	008	B	12/20/1983	05:19	124.3800	35.8550	0	75.0	0	SD	0	9.21	0	32.64	0	5.61	0
@1106__1983851	008	B	12/20/1983	05:19	124.3800	35.8550	0	85.0	0	SD	0	9.00	0	32.69	0	5.48	0
@1106__1983851	009	B	12/20/1983	09:30	124.3919	35.3350	0	0.0	0	SD	0	10.40	0	32.36	0	6.48	0
@1106__1983851	009	B	12/20/1983	09:30	124.3919	35.3350	0	10.0	0	SD	0	10.25	0	32.31	0	6.68	0
@1106__1983851	009	B	12/20/1983	09:30	124.3919	35.3350	0	20.0	0	SD	0	10.25	0	32.33	0	6.63	0
@1106__1983851	009	B	12/20/1983	09:30	124.3919	35.3350	0	30.0	0	SD	0	10.25	0	32.31	0	6.38	0
@1106__1983851	009	B	12/20/1983	09:30	124.3919	35.3350	0	50.0	0	SD	0	9.50	0	32.34	0	6.00	0
@1106__1983851	009	B	12/20/1983	09:30	124.3919	35.3350	0	75.0	0	SD	0	9.34	0	32.92	0	6.00	0
@1106__1983851	009	B	12/20/1983	09:30	124.3919	35.3350	0	87.0	0	SD	0	9.42	0	32.98	0	5.93	0
@1106__1983851	010	B	12/20/1983	11:00	124.5928	35.3350	0	0.0	0	SD	0	10.30	0	32.31	0	6.63	0
@1106__1983851	010	B	12/20/1983	11:00	124.5928	35.3350	0	10.0	0	SD	0	10.21	0	32.28	0	6.49	0
@1106__1983851	010	B	12/20/1983	11:00	124.5928	35.3350	0	20.0	0	SD	0	10.21	0	32.36	0	6.38	0
@1106__1983851	010	B	12/20/1983	11:00	124.5928	35.3350	0	30.0	0	SD	0	10.23	0	32.40	0	6.25	0
@1106__1983851	010	B	12/20/1983	11:00	124.5928	35.3350	0	50.0	0	SD	0	9.48	0	32.45	0	6.03	0
@1106__1983851	010	B	12/20/1983	11:00	124.5928	35.3350	0	75.0	0	SD	0	9.32	0	32.99	0	5.86	0
@1106__1983851	010	B	12/20/1983	11:00	124.5928	35.3350	0	90.0	0	SD	0	9.31	0	33.09	0	5.78	0
@1106__1983851	011	B	12/20/1983	12:34	124.7978	35.3350	0	0.0	0	SD	0	10.20	0	32.29	0	6.67	0
@1106__1983851	011	B	12/20/1983	12:34	124.7978	35.3350	0	10.0	0	SD	0	10.11	0	32.29	0	6.68	0
@1106__1983851	011	B	12/20/1983	12:34	124.7978	35.3350	0	20.0	0	SD	0	10.05	0	32.43	0	6.48	0
@1106__1983851	011	B	12/20/1983	12:34	124.7978	35.3350	0	30.0	0	SD	0	9.82	0	32.42	0	6.28	0
@1106__1983851	011	B	12/20/1983	12:34	124.7978	35.3350	0	50.0	0	SD	0	9.77	0	32.50	0	6.10	0
@1106__1983851	011	B	12/20/1983	12:34	124.7978	35.3350	0	75.0	0	SD	0	9.42	0	32.67	0	5.78	0
@1106__1983851	011	B	12/20/1983	12:34	124.7978	35.3350	0	83.0	0	SD	0	9.35	0	32.68	0	6.08	0
@1106__1983851	012	B	12/20/1983	14:04	125.0000	35.3350	0	0.0	0	SD	0	9.97	0	32.43	0	6.78	0
@1106__1983851	012	B	12/20/1983	14:04	125.0000	35.3350	0	10.0	0	SD	0	9.95	0	32.45	0	6.78	0
@1106__1983851	012	B	12/20/1983	14:04	125.0000	35.3350	0	20.0	0	SD	0	9.93	0	32.42	0	6.63	0
@1106__1983851	012	B	12/20/1983	14:04	125.0000	35.3350	0	30.0	0	SD	0	9.77	0	32.43	0	6.40	0
@1106__1983851	012	B	12/20/1983	14:04	125.0000	35.3350	0	50.0	0	SD	0	9.82	0	32.54	0	6.08	0
@1106__1983851	012	B	12/20/1983	14:04	125.0000	35.3350	0	80.0	0	SD	0	9.85	0	32.54	0	6.08	0
@1106__1983851	013	B	12/20/1983	17:10	125.4069	35.3350	0	0.0	0	SD	0	10.33	0	32.38	0	6.38	0
@1106__1983851	013	B	12/20/1983	17:10	125.4069	35.3350	0	10.0	0	SD	0	10.35	0	32.38	0	6.39	0
@1106__1983851	013	B	12/20/1983	17:10	125.4069	35.3350	0	20.0	0	SD	0	10.45	0	32.40	0	6.49	0
@1106__1983851	013	B	12/20/1983	17:10	125.4069	35.3350	0	30.0	0	SD	0	10.33	0	32.38	0	6.23	0
@1106__1983851	013	B	12/20/1983	17:10	125.4069	35.3350	0	50.0	0	SD	0	10.31	0	32.38	0	6.28	0
@1106__1983851	013	B	12/20/1983	17:10	125.4069	35.3350	0	68.0	0	SD	0	10.46	0	32.41	0	6.18	0
@1106__1983851	014	B	12/20/1983	18:40	125.2019	35.3350	0	0.0	0	SD	0	10.28	0	32.42	0	6.29	0
@1106__1983851	014	B	12/20/1983	18:40	125.2019	35.3350	0	10.0	0	SD	0	10.14	0	32.38	0	6.23	0
@1106__1983851	014	B	12/20/1983	18:40	125.2019	35.3350	0	20.0	0	SD	0	10.20	0	32.44	0	6.39	0
@1106__1983851	014	B	12/20/1983	18:40	125.2019	35.3350	0	30.0	0	SD	0	10.11	0	32.44	0	6.08	0
@1106__1983851	014	B	12/20/1983	18:40	125.2019	35.3350	0	50.0	0	SD	0	10.07	0	32.49	0	6.20	0
@1106__1983851	014	B	12/20/1983	18:40	125.2019	35.3350	0	70.0	0	SD	0	10.04	0	32.45	0	6.19	0
@1106__1983851	014	B	12/20/1983	18:40	125.6078	35.3350	0	0.0	0	SD	4	9.97	0	32.21	0	6.50	0
@1106__1983851	014	B	12/20/1983	18:40	125.6078	35.3350	0	10.0	0	SD	4	10.14	0	32.21	0	6.58	0
@1106__1983851	014	B	12/20/1983	18:40	125.6078	35.3350	0	20.0	0	SD	4	10.25	0	32.22	0	6.58	0
@1106__1983851	014	B	12/20/1983	18:40	125.6078	35.3350	0	30.0	0	SD	4	10.15	0	32.23	0	6.23	0
@1106__1983851	014	B	12/20/1983	18:40	125.6078	35.3350	0	56.0	0	SD	4	10.19	0	32.23	0	6.28	0
@1106__1983851	015	B	12/20/1983	20:10	125.8219	35.3350	0	0.0	0	SD	0	9.54	0	32.20	0	6.30	0
@1106__1983851	015	B	12/20/1983	20:10	125.8219	35.3350	0	10.0	0	SD	0	9.63	0	32.20	0	6.30	0
@1106__1983851	015	B	12/20/1983	20:10	125.8219	35.3350	0	20.0	0	SD	0	9.38	0	32.21	0	6.46	0
@1106__1983851	015	B	12/20/1983	20:10	125.8219	35.3350	0	25.0	0	SD	0	9.09	0	32.21	0	6.37	0
@1106__1983851	016	B	12/21/1983	01:15	125.7319	34.7169	0	0.0	0	SD	0	9.56	0	32.26	0	6.10	0
@1106__1983851	016	B	12/21/1983	01:15	125.7319	34.7169	0	10.0	0	SD	0	9.64	0	32.27	0	6.21	0
@1106__1983851	016	B	12/21/1983	01:15	125.7319	34.7169	0	20.0	0	SD	0	9.80	0	32.32	0	6.20	0
@1106__1983851	016	B	12/21/1983	01:15	125.7319	34.7169	0	32.0	0	SD	0	9.77	0	32.48	0	6.38	0
@1106__1983851	017	B	12/21/1983	02:45	125.5319	34.7169	0	0.0	0	SD	0	10.55	0	32.52	0	6.29	0
@1106__1983851	017	B	12/21/1983	02:45	125.5319	34.7169	0	10.0	0	SD	0	10.54	0	32.53	0	6.10	0
@1106__1983851	017	B	12/21/1983	02:45	125.5319	34.7169	0	20.0	0	SD	0	10.58	0	32.57	0	6.10	0
@1106__1983851	017	B	12/21/1983	02:45	125.5319	34.7169	0	30.0	0	SD	0	10.62	0	32.58	0	6.20	0
@1106__1983851	017	B	12/21/1983	02:45	125.5319	34.7169	0	50.0	0	SD	0	10.48	0	32.49	0	6.19	0
@1106__1983851	017	B	12/21/1983	02:45	125.5319	34.7169	0	74.0	0	SD	0	10.56	0	32.53	0	6.13	0
@1106__1983851	018	B	12/21/1983	04:25	125.3228	34.7169	0	0.0	0	SD	0	10.60	0	32.51	0	6.28	0
@1106__1983851	018	B	12/21/1983	04:25	125.3228	34.7169	0	10.0	0	SD	0	10.78	0	32.46	0	6.29	0
@1106__1983851	018	B	12/21/1983	04:25	125.3228	34.7169	0	20.0	0	SD	0	10.87	0	32.45	0	6.18	0
@1106__1983851	018	B	12/21/1983	04:25	125.3228	34.7169	0	30.0	0	SD	0	10.82	0	32.50	0	6.08	0
@1106__1983851	018	B	12/21/1983	04:25	125.3228	34.7169	0	50.0	0	SD	0	10.71	0	32.57	0	6.00	0
@1106__1983851	018	B	12/21/1983	04:25	125.3228	34.7169	0	75.0	0	SD	0	10.71	0	32.60	0	5.78	0
@1106__1983851	018	B	12/21/1983	04:25	125.3228	34.7169	0	88.0	0	SD	0	10.75	0	32.61	0	6.00	0
@1106__1983851	019	B	12/21/1983	06:49	125.0000	34.7169	0	0.0	0	SD	0	11.20	0	32.75	0	6.23	0
@1106__1983851	019	B	12/21/1983	06:49	125.0000	34.7169	0	10.0	0	SD	0	10.85	0	32.75	0	6.18	0
@1106__1983851	019	B	12/21/1983	06:49	125.0000	34.7169	0	20.0	0	SD	0	10.85	0	32.69	0	6.00	0
@1106__1983851	019	B	12/21/1983	06:49	125.0000	34.7169	0	30.0	0	SD	0	10.86	0	32.67	0	6.08	0
@1106__1983851	019	B	12/21/1983	06:49	125.0000	34.7169	0	50.0	0	SD	0	10.86	0	32.66	0	6.13	0
@1106__1983851	019	B	12/21/1983	06:49	125.0000	34.7169	0	75.0	0	SD	0	10.77	0	32.76	0	6.08	0
@1106__1983851	019	B	12/21/1983	06:49	125.0000	34.7169	0	88.0	0	SD	0	10.64	0	32.74	0	5.90	0
@1106__1983851	020	B	12/21/1983	10:04	124.5969	34.7169	0	0.0	0	SD	0	11.05	0	32.79	0	6.40	0
@1106__1983851	020	B	12/21/1983	10:04	124.5969	34.7169	0	10.0	0	SD	0	11.11	0	32.75	0	6.19	0
@1106__1983851	020	B	12/21/1983	10:04	124.5969	34.7169	0	20.0	0	SD	0	11.10	0	32.74	0	6.09	0
@1106__1983851	020	B	12/21/1983	10:04	124.5969	34.7169	0	30.0	0	SD	0	11.08	0	32.82	0	6.03	0
@1106__1983851	020	B	12/21/1983	10:04	124.5969	34.7169	0	50.0	0	SD	0	11.29	0	32.82	0	5.88	0
@1106__1983851	020	B	12/21/1983	10:04	124.5969	34.7169	0	75.0	0	SD	0	11.31	0	32.93	0	5.88	0
@1106__1983851	020	B	12/21/1983	10:04	124.5969	34.7169	0	85.0	0	SD	0	11.18	0	32.90	0	5.66	0
@1106__1983851	021	B	12/21/1983	10:30	124.7978	34.7169	0	0.0	0	SD	4	11.10	0	32.73	0	6.38	0
@1106__1983851	021	B	12/21/1983	10:30	124.7978	34.7169	0	10.0	0	SD	4	10.70	0	32.73	0	6.10	0
@1106__1983851	021	B	12/21/1983	10:30	124.7978	34.7169	0	20.0	0	SD	4	10.75	0	32.69	0	6.08	0
@1106__1983851	021	B	12/21/1983	10:30	124.7978	34.7169	0	30.0	0	SD	4	10.82	0	32.76	0	6.18	0
@1106__1983851	021	B	12/21/1983	10:30	124.7978	34.7169	0	50.0	0	SD	4	10.85	0	32.76	0	5.98	0
@1106__1983851	021	B	12/21/1983	10:30	124.7978	34.7169	0	75.0	0	SD	4	11.01	0	32.83	0	6.16	0
@1106__1983851	021	B	12/21/1983	10:30	124.7978	34.7169	0	90.0	0	SD	4	11.20	0	32.91	0	5.75	0
@1106__1983851	022	B	12/21/1983	11:45	124.3900	34.7169	0	0.0	0	SD	0	10.90	0	32.79	0	6.08	0
@1106__1983851	022	B	12/21/1983	11:45	124.3900	34.7169	0	10.0	0	SD	0	11.02	0	32.76	0	6.08	0
@1106__1983851	022	B	12/21/1983	11:45	124.3900	34.7169	0	20.0	0	SD	0	11.12	0	32.78	0	5.78	0
@1106__1983851	022	B	12/21/1983	11:45	124.3900	34.7169	0	30.0	0	SD	0	11.10	0	32.84	0	6.00	0
@1106__1983851	022	B	12/21/1983	11:45	124.3900	34.7169	0	50.0	0	SD	0	11.19	0	32.90	0	5.89	0
@1106__1983851	022	B	12/21/1983	11:45	124.3900	34.7169	0	82.0	0	SD	0	11.10	0	32.94	0	6.04	0
@1106__1983851	023	B	12/21/1983	16:49	124.4000	34.0919	0	0.0	0	SD	0	11.35	0	32.65	0	6.33	0
@1106__1983851	023	B	12/21/1983	16:49	124.4000	34.0919	0	10.0	0	SD	0	11.43	0	32.61	0	6.30	0
@1106__1983851	023	B	12/21/1983	16:49	124.4000	34.0919	0	20.0	0	SD	0	11.44	0	32.61	0	6.20	0
@1106__1983851	023	B	12/21/1983	16:49	124.4000	34.0919	0	30.0	0	SD	0	11.00	0	32.68	0	6.28	0
@1106__1983851	023	B	12/21/1983	16:49	124.4000	34.0919	0	50.0	0	SD	0	10.86	0	32.76	0	6.08	0
@1106__1983851	023	B	12/21/1983	16:49	124.4000	34.0919	0	78.0	0	SD	0	11.27	0	33.01	0	5.78	0
@1106__1983851	024	B	12/21/1983	18:25	124.6000	34.0919	0	0.0	0	SD	0	11.04	0	32.68	0	6.16	0
@1106__1983851	024	B	12/21/1983	18:25	124.6000	34.0919	0	10.0	0	SD	0	11.37	0	32.64	0	6.13	0
@1106__1983851	024	B	12/21/1983	18:25	124.6000	34.0919	0	20.0	0	SD	0	11.27	0	32.65	0	6.19	0
@1106__1983851	024	B	12/21/1983	18:25	124.6000	34.0919	0	30.0	0	SD	0	11.18	0	32.82	0	6.04	0
@1106__1983851	024	B	12/21/1983	18:25	124.6000	34.0919	0	50.0	0	SD	0	11.26	0	32.88	0	6.00	0
@1106__1983851	024	B	12/21/1983	18:25	124.6000	34.0919	0	84.0	0	SD	0	11.31	0	33.11	0	5.88	0
@1106__1983851	025	B	12/21/1983	20:04	124.8000	34.0919	0	0.0	0	SD	0	11.30	0	32.77	0	6.20	0
@1106__1983851	025	B	12/21/1983	20:04	124.8000	34.0919	0	10.0	0	SD	0	11.34	0	32.79	0	6.30	0
@1106__1983851	025	B	12/21/1983	20:04	124.8000	34.0919	0	20.0	0	SD	0	11.26	0	32.90	0	6.28	0
@1106__1983851	025	B	12/21/1983	20:04	124.8000	34.0919	0	30.0	0	SD	0	11.25	0	32.90	0	6.08	0
@1106__1983851	025	B	12/21/1983	20:04	124.8000	34.0919	0	50.0	0	SD	0	11.24	0	32.95	0	5.97	0
@1106__1983851	025	B	12/21/1983	20:04	124.8000	34.0919	0	75.0	0	SD	0	11.21	0	32.95	0	5.88	0
@1106__1983851	025	B	12/21/1983	20:04	124.8000	34.0919	0	90.0	0	SD	0	11.31	0	33.00	0	5.68	0
@1106__1983851	026	B	12/21/1983	21:40	125.0000	34.0919	0	0.0	0	SD	0	11.20	0	32.79	0	6.03	0
@1106__1983851	026	B	12/21/1983	21:40	125.0000	34.0919	0	10.0	0	SD	0	11.17	0	32.86	0	6.02	0
@1106__1983851	026	B	12/21/1983	21:40	125.0000	34.0919	0	20.0	0	SD	0	11.11	0	32.88	0	6.18	0
@1106__1983851	026	B	12/21/1983	21:40	125.0000	34.0919	0	30.0	0	SD	0	11.12	0	32.91	0	6.18	0
@1106__1983851	026	B	12/21/1983	21:40	125.0000	34.0919	0	50.0	0	SD	0	11.13	0	32.90	0	6.10	0
@1106__1983851	026	B	12/21/1983	21:40	125.0000	34.0919	0	75.0	0	SD	0	11.25	0	32.93	0	5.98	0
@1106__1983851	026	B	12/21/1983	21:40	125.0000	34.0919	0	88.0	0	SD	0	11.27	0	33.17	0	5.80	0
@1106__1983851	027	B	12/22/1983	00:00	125.3000	34.0678	0	0.0	0	SD	0	10.70	0	32.98	0	5.90	0
@1106__1983851	027	B	12/22/1983	00:00	125.3000	34.0678	0	10.0	0	SD	0	10.80	0	32.98	0	6.00	0
@1106__1983851	027	B	12/22/1983	00:00	125.3000	34.0678	0	20.0	0	SD	0	10.84	0	32.98	0	6.01	0
@1106__1983851	027	B	12/22/1983	00:00	125.3000	34.0678	0	30.0	0	SD	0	10.74	0	32.98	0	6.03	0
@1106__1983851	027	B	12/22/1983	00:00	125.3000	34.0678	0	50.0	0	SD	0	10.89	0	33.11	0	6.13	0
@1106__1983851	027	B	12/22/1983	00:00	125.3000	34.0678	0	75.0	0	SD	0	10.89	0	33.17	0	6.18	0
@1106__1983851	027	B	12/22/1983	00:00	125.3000	34.0678	0	98.0	0	SD	0	11.16	0	33.26	0	5.73	0
@1106__1983851	028	B	12/22/1983	01:34	125.5000	34.0428	0	0.0	0	SD	0	11.50	0	32.88	0	6.03	0
@1106__1983851	028	B	12/22/1983	01:34	125.5000	34.0428	0	10.0	0	SD	0	11.88	0	32.91	0	6.01	0
@1106__1983851	028	B	12/22/1983	01:34	125.5000	34.0428	0	20.0	0	SD	0	11.79	0	32.94	0	5.86	0
@1106__1983851	028	B	12/22/1983	01:34	125.5000	34.0428	0	30.0	0	SD	0	11.68	0	32.96	0	6.01	0
@1106__1983851	028	B	12/22/1983	01:34	125.5000	34.0428	0	50.0	0	SD	0	11.26	0	32.98	0	5.90	0
@1106__1983851	028	B	12/22/1983	01:34	125.5000	34.0428	0	75.0	0	SD	0	11.53	0	33.10	0	6.03	0
@1106__1983851	028	B	12/22/1983	01:34	125.5000	34.0428	0	90.0	0	SD	0	11.52	0	33.19	0	6.06	0
@1106__1983851	029	B	12/22/1983	03:15	125.7000	34.0219	0	0.0	0	SD	0	12.07	0	33.00	0	6.04	0
@1106__1983851	029	B	12/22/1983	03:15	125.7000	34.0219	0	10.0	0	SD	0	12.06	0	32.95	0	5.96	0
@1106__1983851	029	B	12/22/1983	03:15	125.7000	34.0219	0	20.0	0	SD	0	12.20	0	32.98	0	5.98	0
@1106__1983851	029	B	12/22/1983	03:15	125.7000	34.0219	0	30.0	0	SD	0	11.40	0	33.15	0	5.98	0
@1106__1983851	029	B	12/22/1983	03:15	125.7000	34.0219	0	50.0	0	SD	0	11.54	0	33.14	0	6.06	0
@1106__1983851	029	B	12/22/1983	03:15	125.7000	34.0219	0	82.0	0	SD	0	11.51	0	33.22	0	5.96	0
@1106__1983851	030	B	12/22/1983	04:45	125.9000	33.9969	0	0.0	0	SD	0	11.97	0	33.04	0	6.13	0
@1106__1983851	030	B	12/22/1983	04:45	125.9000	33.9969	0	10.0	0	SD	0	12.08	0	32.99	0	5.87	0
@1106__1983851	030	B	12/22/1983	04:45	125.9000	33.9969	0	20.0	0	SD	0	12.21	0	33.02	0	6.00	0
@1106__1983851	030	B	12/22/1983	04:45	125.9000	33.9969	0	30.0	0	SD	0	11.21	0	33.04	0	6.08	0
@1106__1983851	030	B	12/22/1983	04:45	125.9000	33.9969	0	50.0	0	SD	0	11.05	0	33.04	0	5.96	0
@1106__1983851	030	B	12/22/1983	04:45	125.9000	33.9969	0	70.0	0	SD	0	11.18	0	33.19	0	6.06	0
@1106__1983851	031	B	12/22/1983	06:30	126.1000	33.9750	0	0.0	0	SD	0	11.93	0	32.99	0	5.78	0
@1106__1983851	031	B	12/22/1983	06:30	126.1000	33.9750	0	10.0	0	SD	0	11.92	0	33.03	0	5.93	0
@1106__1983851	031	B	12/22/1983	06:30	126.1000	33.9750	0	20.0	0	SD	0	12.09	0	33.00	0	6.03	0
@1106__1983851	031	B	12/22/1983	06:30	126.1000	33.9750	0	30.0	0	SD	0	12.13	0	33.00	0	6.01	0
@1106__1983851	031	B	12/22/1983	06:30	126.1000	33.9750	0	50.0	0	SD	0	12.13	0	33.00	0	5.86	0
@1106__1983851	031	B	12/22/1983	06:30	126.1000	33.9750	0	84.0	0	SD	0	12.00	0	33.03	0	5.99	0
@1106__1985852	001	B	02/02/1985	04:55	125.6278	35.9250	0	0.0	0	SD	4	3.30	0	31.95	0	7.52	0
@1106__1985852	001	B	02/02/1985	04:55	125.6278	35.9250	0	10.0	0	SD	4	3.21	0	31.95	0	7.41	0
@1106__1985852	001	B	02/02/1985	04:55	125.6278	35.9250	0	20.0	0	SD	4	3.19	0	31.96	0	7.31	0
@1106__1985852	001	B	02/02/1985	04:55	125.6278	35.9250	0	33.0	0	SD	4	3.19	0	32.02	0	7.23	0
@1106__1985852	002	B	02/02/1985	22:55	124.7919	35.3300	0	0.0	0	SD	4	6.21	0	32.52	0	7.01	0
@1106__1985852	002	B	02/02/1985	22:55	124.7919	35.3300	0	10.0	0	SD	4	6.13	0	32.54	0	7.03	0
@1106__1985852	002	B	02/02/1985	22:55	124.7919	35.3300	0	20.0	0	SD	4	6.05	0	32.54	0	7.16	0
@1106__1985852	002	B	02/02/1985	22:55	124.7919	35.3300	0	30.0	0	SD	4	5.98	0	32.57	0	6.82	0
@1106__1985852	002	B	02/02/1985	22:55	124.7919	35.3300	0	50.0	0	SD	4	5.96	0	32.61	0	6.96	0
@1106__1985852	002	B	02/02/1985	22:55	124.7919	35.3300	0	74.0	0	SD	4	5.94	0	32.63	0	6.81	0
@1106__1985852	003	B	02/04/1985	01:19	126.2450	35.8550	0	0.0	0	SD	0	4.21	0	32.28	0	7.19	0
@1106__1985852	003	B	02/04/1985	01:19	126.2450	35.8550	0	10.0	0	SD	0	4.21	0	32.29	0	7.21	0
@1106__1985852	003	B	02/04/1985	01:19	126.2450	35.8550	0	20.0	0	SD	0	4.19	0	32.42	0	7.21	0
@1106__1985852	003	B	02/04/1985	01:19	126.2450	35.8550	0	27.0	0	SD	0	4.17	0	32.56	0	7.06	0
@1106__1985852	004	B	02/06/1985	23:49	126.0328	35.8550	0	0.0	0	SD	0	4.35	0	32.36	0	7.32	0
@1106__1985852	004	B	02/06/1985	23:49	126.0328	35.8550	0	10.0	0	SD	0	4.34	0	32.38	0	7.31	0
@1106__1985852	004	B	02/06/1985	23:49	126.0328	35.8550	0	20.0	0	SD	0	4.34	0	32.53	0	7.36	0
@1106__1985852	004	B	02/06/1985	23:49	126.0328	35.8550	0	30.0	0	SD	0	4.33	0	32.54	0
@1106__1985852	004	B	02/06/1985	23:49	126.0328	35.8550	0	43.0	0	SD	0	4.34	0	32.56	0
@1106__1985852	005	B	02/07/1985	01:19	125.8219	35.8550	0	0.0	0	SD	0	4.86	0	32.45	0
@1106__1985852	005	B	02/07/1985	01:19	125.8219	35.8550	0	10.0	0	SD	0	4.82	0	32.48	0
@1106__1985852	005	B	02/07/1985	01:19	125.8219	35.8550	0	20.0	0	SD	0	4.80	0	32.52	0
@1106__1985852	005	B	02/07/1985	01:19	125.8219	35.8550	0	30.0	0	SD	0	4.81	0	32.54	0
@1106__1985852	005	B	02/07/1985	01:19	125.8219	35.8550	0	52.0	0	SD	0	4.79	0	32.60	0
@1106__1985852	006	B	02/07/1985	02:55	125.6169	35.8550	0	0.0	0	SD	0	5.26	0	32.52	0
@1106__1985852	006	B	02/07/1985	02:55	125.6169	35.8550	0	10.0	0	SD	0	5.23	0	32.52	0
@1106__1985852	006	B	02/07/1985	02:55	125.6169	35.8550	0	20.0	0	SD	0	5.19	0	32.52	0
@1106__1985852	006	B	02/07/1985	02:55	125.6169	35.8550	0	30.0	0	SD	0	5.18	0	32.57	0
@1106__1985852	006	B	02/07/1985	02:55	125.6169	35.8550	0	55.0	0	SD	0	5.18	0	32.59	0
@1106__1985852	007	B	02/07/1985	04:45	125.4069	35.8550	0	0.0	0	SD	0	5.36	0	32.54	0
@1106__1985852	007	B	02/07/1985	04:45	125.4069	35.8550	0	10.0	0	SD	0	5.35	0	32.54	0
@1106__1985852	007	B	02/07/1985	04:45	125.4069	35.8550	0	20.0	0	SD	0	5.34	0	32.56	0
@1106__1985852	007	B	02/07/1985	04:45	125.4069	35.8550	0	30.0	0	SD	0	5.32	0	32.57	0
@1106__1985852	007	B	02/07/1985	04:45	125.4069	35.8550	0	50.0	0	SD	0	5.33	0	32.59	0
@1106__1985852	007	B	02/07/1985	04:45	125.4069	35.8550	0	67.0	0	SD	0	5.32	0	32.60	0
@1106__1985852	008	B	02/07/1985	06:04	125.2050	35.8550	0	0.0	0	SD	0	5.54	0	32.54	0
@1106__1985852	008	B	02/07/1985	06:04	125.2050	35.8550	0	10.0	0	SD	0	5.55	0	32.56	0
@1106__1985852	008	B	02/07/1985	06:04	125.2050	35.8550	0	20.0	0	SD	0	5.51	0	32.56	0
@1106__1985852	008	B	02/07/1985	06:04	125.2050	35.8550	0	30.0	0	SD	0	5.49	0	32.57	0
@1106__1985852	008	B	02/07/1985	06:04	125.2050	35.8550	0	50.0	0	SD	0	5.48	0	32.58	0
@1106__1985852	008	B	02/07/1985	06:04	125.2050	35.8550	0	62.0	0	SD	0	5.43	0	32.61	0
@1106__1985852	009	B	02/07/1985	07:40	125.0000	35.8550	0	0.0	0	SD	0	5.61	0	32.57	0
@1106__1985852	009	B	02/07/1985	07:40	125.0000	35.8550	0	10.0	0	SD	0	5.61	0	32.56	0
@1106__1985852	009	B	02/07/1985	07:40	125.0000	35.8550	0	20.0	0	SD	0	5.60	0	32.57	0
@1106__1985852	009	B	02/07/1985	07:40	125.0000	35.8550	0	30.0	0	SD	0	5.60	0	32.60	0
@1106__1985852	009	B	02/07/1985	07:40	125.0000	35.8550	0	50.0	0	SD	0	5.59	0	32.69	0
@1106__1985852	009	B	02/07/1985	07:40	125.0000	35.8550	0	64.0	0	SD	0	5.58	0	32.79	0
@1106__1985852	010	B	02/07/1985	09:19	124.7969	35.8550	0	0.0	0	SD	0	5.79	0	32.54	0
@1106__1985852	010	B	02/07/1985	09:19	124.7969	35.8550	0	10.0	0	SD	0	5.82	0	32.54	0
@1106__1985852	010	B	02/07/1985	09:19	124.7969	35.8550	0	20.0	0	SD	0	5.82	0	32.60	0
@1106__1985852	010	B	02/07/1985	09:19	124.7969	35.8550	0	30.0	0	SD	0	5.81	0	32.60	0
@1106__1985852	010	B	02/07/1985	09:19	124.7969	35.8550	0	50.0	0	SD	0	5.80	0	32.68	0
@1106__1985852	010	B	02/07/1985	09:19	124.7969	35.8550	0	80.0	0	SD	0	5.79	0	32.79	0
@1106__1985852	011	B	02/07/1985	10:55	124.5850	35.8550	0	0.0	0	SD	0	6.21	0	32.53	0
@1106__1985852	011	B	02/07/1985	10:55	124.5850	35.8550	0	10.0	0	SD	0	6.22	0	32.57	0
@1106__1985852	011	B	02/07/1985	10:55	124.5850	35.8550	0	20.0	0	SD	0	6.25	0	32.59	0
@1106__1985852	011	B	02/07/1985	10:55	124.5850	35.8550	0	30.0	0	SD	0	6.26	0	32.60	0
@1106__1985852	011	B	02/07/1985	10:55	124.5850	35.8550	0	50.0	0	SD	0	6.20	0	32.76	0
@1106__1985852	011	B	02/07/1985	10:55	124.5850	35.8550	0	80.0	0	SD	0	6.25	0	32.86	0
@1106__1985852	012	B	02/07/1985	12:55	124.3800	35.8550	0	0.0	0	SD	0	6.50	0	32.60	0
@1106__1985852	012	B	02/07/1985	12:55	124.3800	35.8550	0	10.0	0	SD	0	6.59	0	32.61	0
@1106__1985852	012	B	02/07/1985	12:55	124.3800	35.8550	0	20.0	0	SD	0	6.60	0	32.61	0
@1106__1985852	012	B	02/07/1985	12:55	124.3800	35.8550	0	30.0	0	SD	0	6.60	0	32.63	0
@1106__1985852	012	B	02/07/1985	12:55	124.3800	35.8550	0	50.0	0	SD	0	6.56	0	32.83	0
@1106__1985852	012	B	02/07/1985	12:55	124.3800	35.8550	0	75.0	0	SD	0	6.56	0	32.70	0
@1106__1985852	012	B	02/07/1985	12:55	124.3800	35.8550	0	86.0	0	SD	0	6.55	0	32.79	0
@1106__1985852	013	B	02/07/1985	16:45	124.3919	35.3350	0	0.0	0	SD	0	6.70	0	32.72	0
@1106__1985852	013	B	02/07/1985	16:45	124.3919	35.3350	0	10.0	0	SD	0	6.84	0	32.73	0	7.02	0
@1106__1985852	013	B	02/07/1985	16:45	124.3919	35.3350	0	20.0	0	SD	0	6.87	0	32.84	0	6.86	0
@1106__1985852	013	B	02/07/1985	16:45	124.3919	35.3350	0	30.0	0	SD	0	6.90	0	32.85	0	6.86	0
@1106__1985852	013	B	02/07/1985	16:45	124.3919	35.3350	0	50.0	0	SD	0	6.85	0	32.86	0	6.71	0
@1106__1985852	013	B	02/07/1985	16:45	124.3919	35.3350	0	75.0	0	SD	0	6.94	0	32.86	0	6.65	0
@1106__1985852	013	B	02/07/1985	16:45	124.3919	35.3350	0	89.0	0	SD	0	6.95	0	32.88	0	6.70	0
@1106__1985852	014	B	02/07/1985	18:25	124.5928	35.3350	0	0.0	0	SD	0	6.60	0	32.79	0	6.81	0
@1106__1985852	014	B	02/07/1985	18:25	124.5928	35.3350	0	10.0	0	SD	0	6.58	0	32.82	0	6.81	0
@1106__1985852	014	B	02/07/1985	18:25	124.5928	35.3350	0	20.0	0	SD	0	6.57	0	32.83	0	6.61	0
@1106__1985852	014	B	02/07/1985	18:25	124.5928	35.3350	0	30.0	0	SD	0	6.55	0	32.83	0	6.69	0
@1106__1985852	014	B	02/07/1985	18:25	124.5928	35.3350	0	50.0	0	SD	0	6.55	0	32.85	0	6.53	0
@1106__1985852	014	B	02/07/1985	18:25	124.5928	35.3350	0	75.0	0	SD	0	6.57	0	32.85	0	6.51	0
@1106__1985852	014	B	02/07/1985	18:25	124.5928	35.3350	0	90.0	0	SD	0	6.58	0	32.86	0	6.51	0
@1106__1985852	015	B	02/07/1985	20:04	124.7978	35.3350	0	0.0	0	SD	0	6.30	0	32.82	0	6.93	0
@1106__1985852	015	B	02/07/1985	20:04	124.7978	35.3350	0	10.0	0	SD	0	6.25	0	32.83	0	7.03	0
@1106__1985852	015	B	02/07/1985	20:04	124.7978	35.3350	0	20.0	0	SD	0	6.25	0	32.84	0	6.80	0
@1106__1985852	015	B	02/07/1985	20:04	124.7978	35.3350	0	30.0	0	SD	0	6.20	0	32.86	0	6.79	0
@1106__1985852	015	B	02/07/1985	20:04	124.7978	35.3350	0	50.0	0	SD	0	6.20	0	32.88	0	6.52	0
@1106__1985852	015	B	02/07/1985	20:04	124.7978	35.3350	0	75.0	0	SD	0	6.20	0	32.89	0	6.51	0
@1106__1985852	015	B	02/07/1985	20:04	124.7978	35.3350	0	85.0	0	SD	0	6.19	0	32.91	0	6.51	0
@1106__1985852	016	B	02/07/1985	21:40	125.0000	35.3350	0	0.0	0	SD	0	6.20	0	32.81	0	6.96	0
@1106__1985852	016	B	02/07/1985	21:40	125.0000	35.3350	0	10.0	0	SD	0	6.11	0	32.82	0	6.96	0
@1106__1985852	016	B	02/07/1985	21:40	125.0000	35.3350	0	20.0	0	SD	0	6.10	0	32.85	0	6.91	0
@1106__1985852	016	B	02/07/1985	21:40	125.0000	35.3350	0	30.0	0	SD	0	6.09	0	32.86	0	6.96	0
@1106__1985852	016	B	02/07/1985	21:40	125.0000	35.3350	0	50.0	0	SD	0	6.10	0	32.86	0	6.84	0
@1106__1985852	016	B	02/07/1985	21:40	125.0000	35.3350	0	75.0	0	SD	0	6.06	0	32.90	0	6.83	0
@1106__1985852	016	B	02/07/1985	21:40	125.0000	35.3350	0	80.0	0	SD	0	6.02	0	32.95	0	6.52	0
@1106__1985852	017	B	02/07/1985	23:19	125.2019	35.3350	0	0.0	0	SD	0	6.05	0	32.79	0	7.03	0
@1106__1985852	017	B	02/07/1985	23:19	125.2019	35.3350	0	10.0	0	SD	0	5.99	0	32.82	0	7.05	0
@1106__1985852	017	B	02/07/1985	23:19	125.2019	35.3350	0	20.0	0	SD	0	5.98	0	32.83	0	6.90	0
@1106__1985852	017	B	02/07/1985	23:19	125.2019	35.3350	0	30.0	0	SD	0	5.97	0	32.84	0	7.01	0
@1106__1985852	017	B	02/07/1985	23:19	125.2019	35.3350	0	50.0	0	SD	0	5.98	0	32.84	0	6.91	0
@1106__1985852	017	B	02/07/1985	23:19	125.2019	35.3350	0	70.0	0	SD	0	5.99	0	32.88	0	6.81	0
@1106__1985852	018	B	02/08/1985	00:55	125.4069	35.3350	0	0.0	0	SD	0	5.86	0	32.74	0	7.10	0
@1106__1985852	018	B	02/08/1985	00:55	125.4069	35.3350	0	10.0	0	SD	0	5.80	0	32.76	0	7.06	0
@1106__1985852	018	B	02/08/1985	00:55	125.4069	35.3350	0	20.0	0	SD	0	5.81	0	32.78	0	7.11	0
@1106__1985852	018	B	02/08/1985	00:55	125.4069	35.3350	0	30.0	0	SD	0	5.81	0	32.79	0	7.01	0
@1106__1985852	018	B	02/08/1985	00:55	125.4069	35.3350	0	50.0	0	SD	0	5.81	0	32.82	0	6.96	0
@1106__1985852	018	B	02/08/1985	00:55	125.4069	35.3350	0	69.0	0	SD	0	5.75	0	32.82	0	6.81	0
@1106__1985852	019	B	02/08/1985	02:34	125.6078	35.3350	0	0.0	0	SD	0	5.61	0	32.57	0	6.83	0
@1106__1985852	019	B	02/08/1985	02:34	125.6078	35.3350	0	10.0	0	SD	0	5.59	0	32.59	0	6.91	0
@1106__1985852	019	B	02/08/1985	02:34	125.6078	35.3350	0	20.0	0	SD	0	5.58	0	32.61	0	7.03	0
@1106__1985852	019	B	02/08/1985	02:34	125.6078	35.3350	0	30.0	0	SD	0	5.60	0	32.61	0	7.02	0
@1106__1985852	019	B	02/08/1985	02:34	125.6078	35.3350	0	56.0	0	SD	0	5.60	0	32.71	0	6.88	0
@1106__1985852	020	B	02/08/1985	04:10	125.7319	35.3350	0	0.0	0	SD	0	5.27	0	32.52	0	7.02	0
@1106__1985852	020	B	02/08/1985	04:10	125.7319	35.3350	0	10.0	0	SD	0	5.21	0	32.59	0	7.12	0
@1106__1985852	020	B	02/08/1985	04:10	125.7319	35.3350	0	20.0	0	SD	0	5.22	0	32.61	0	7.22	0
@1106__1985852	020	B	02/08/1985	04:10	125.7319	35.3350	0	25.0	0	SD	0	5.20	0	32.67	0	7.11	0
@1106__1985853	001	B	02/14/1985	14:10	125.7319	34.7169	0	0.0	0	SD	0	4.70	0	32.67	0	7.21	0
@1106__1985853	001	B	02/14/1985	14:10	125.7319	34.7169	0	10.0	0	SD	0	4.73	0	32.67	0	7.13	0
@1106__1985853	001	B	02/14/1985	14:10	125.7319	34.7169	0	20.0	0	SD	0	4.70	0	32.79	0	7.11	0
@1106__1985853	001	B	02/14/1985	14:10	125.7319	34.7169	0	32.0	0	SD	0	4.70	0	32.81	0	7.06	0
@1106__1985853	002	B	02/14/1985	15:42	125.5319	34.7169	0	0.0	0	SD	0	5.10	0	32.60	0	7.11	0
@1106__1985853	002	B	02/14/1985	15:42	125.5319	34.7169	0	10.0	0	SD	0	5.05	0	32.65	0	7.12	0
@1106__1985853	002	B	02/14/1985	15:42	125.5319	34.7169	0	20.0	0	SD	0	5.10	0	32.79	0	7.02	0
@1106__1985853	002	B	02/14/1985	15:42	125.5319	34.7169	0	30.0	0	SD	0	5.01	0	32.75	0	7.01	0
@1106__1985853	002	B	02/14/1985	15:42	125.5319	34.7169	0	50.0	0	SD	0	4.90	0	32.75	0	6.94	0
@1106__1985853	002	B	02/14/1985	15:42	125.5319	34.7169	0	74.0	0	SD	0	4.86	0	32.85	0	6.91	0
@1106__1985854	001	B	02/25/1985	04:10	125.3228	34.7169	0	0.0	0	SD	0	5.50	0	32.75	0	7.06	0
@1106__1985854	001	B	02/25/1985	04:10	125.3228	34.7169	0	10.0	0	SD	0	5.58	0	32.81	0	7.02	0
@1106__1985854	001	B	02/25/1985	04:10	125.3228	34.7169	0	20.0	0	SD	0	5.53	0	32.81	0	6.99	0
@1106__1985854	001	B	02/25/1985	04:10	125.3228	34.7169	0	30.0	0	SD	0	5.44	0	32.82	0	7.01	0
@1106__1985854	001	B	02/25/1985	04:10	125.3228	34.7169	0	50.0	0	SD	0	5.43	0	32.83	0	6.91	0
@1106__1985854	001	B	02/25/1985	04:10	125.3228	34.7169	0	75.0	0	SD	0	5.40	0	32.85	0	7.01	0
@1106__1985854	001	B	02/25/1985	04:10	125.3228	34.7169	0	89.0	0	SD	0	5.35	0	32.86	0	6.86	0
@1106__1985854	002	B	02/25/1985	06:30	125.0000	34.7169	0	0.0	0	SD	0	6.15	0	32.74	0	6.89	0
@1106__1985854	002	B	02/25/1985	06:30	125.0000	34.7169	0	10.0	0	SD	0	6.13	0	32.75	0	6.96	0
@1106__1985854	002	B	02/25/1985	06:30	125.0000	34.7169	0	20.0	0	SD	0	6.09	0	32.82	0	7.01	0
@1106__1985854	002	B	02/25/1985	06:30	125.0000	34.7169	0	30.0	0	SD	0	6.10	0	32.84	0	6.83	0
@1106__1985854	002	B	02/25/1985	06:30	125.0000	34.7169	0	50.0	0	SD	0	6.07	0	32.86	0	7.11	0
@1106__1985854	002	B	02/25/1985	06:30	125.0000	34.7169	0	75.0	0	SD	0	6.03	0	32.88	0	6.91	0
@1106__1985854	002	B	02/25/1985	06:30	125.0000	34.7169	0	89.0	0	SD	0	6.03	0	32.91	0	6.72	0
@1106__1985854	003	B	02/25/1985	08:10	124.7978	34.7169	0	0.0	0	SD	0	6.25	0	32.76	0	6.82	0
@1106__1985854	003	B	02/25/1985	08:10	124.7978	34.7169	0	10.0	0	SD	0	6.33	0	32.79	0	6.96	0
@1106__1985854	003	B	02/25/1985	08:10	124.7978	34.7169	0	20.0	0	SD	0	6.27	0	32.83	0	6.91	0
@1106__1985854	003	B	02/25/1985	08:10	124.7978	34.7169	0	30.0	0	SD	0	6.27	0	32.86	0	6.99	0
@1106__1985854	003	B	02/25/1985	08:10	124.7978	34.7169	0	50.0	0	SD	0	6.29	0	32.90	0	6.83	0
@1106__1985854	003	B	02/25/1985	08:10	124.7978	34.7169	0	75.0	0	SD	0	6.31	0	32.92	0	6.69	0
@1106__1985854	003	B	02/25/1985	08:10	124.7978	34.7169	0	90.0	0	SD	0	6.33	0	32.98	0	6.59	0
@1106__1985854	004	B	02/25/1985	09:45	124.5969	34.7169	0	0.0	0	SD	0	6.63	0	32.78	0	6.81	0
@1106__1985854	004	B	02/25/1985	09:45	124.5969	34.7169	0	10.0	0	SD	0	6.48	0	32.79	0	7.03	0
@1106__1985854	004	B	02/25/1985	09:45	124.5969	34.7169	0	20.0	0	SD	0	6.49	0	32.79	0	7.11	0
@1106__1985854	004	B	02/25/1985	09:45	124.5969	34.7169	0	30.0	0	SD	0	6.50	0	32.83	0	6.73	0
@1106__1985854	004	B	02/25/1985	09:45	124.5969	34.7169	0	50.0	0	SD	0	6.40	0	32.89	0	6.66	0
@1106__1985854	004	B	02/25/1985	09:45	124.5969	34.7169	0	75.0	0	SD	0	6.42	0	32.90	0	6.63	0
@1106__1985854	004	B	02/25/1985	09:45	124.5969	34.7169	0	85.0	0	SD	0	6.51	0	32.98	0	6.51	0
@1106__1985854	005	B	02/25/1985	11:25	124.3900	34.7169	0	0.0	0	SD	0	6.86	0	32.79	0	7.09	0
@1106__1985854	005	B	02/25/1985	11:25	124.3900	34.7169	0	10.0	0	SD	0	6.84	0	32.81	0	6.81	0
@1106__1985854	005	B	02/25/1985	11:25	124.3900	34.7169	0	20.0	0	SD	0	6.83	0	32.81	0	6.83	0
@1106__1985854	005	B	02/25/1985	11:25	124.3900	34.7169	0	30.0	0	SD	0	6.80	0	32.83	0	6.84	0
@1106__1985854	005	B	02/25/1985	11:25	124.3900	34.7169	0	50.0	0	SD	0	6.83	0	32.92	0	6.77	0
@1106__1985854	005	B	02/25/1985	11:25	124.3900	34.7169	0	82.0	0	SD	0	6.79	0	32.99	0	6.66	0
@1106__1985854	006	B	02/25/1985	16:25	124.4000	34.0919	0	0.0	0	SD	0	7.25	0	32.79	0	6.62	0
@1106__1985854	006	B	02/25/1985	16:25	124.4000	34.0919	0	10.0	0	SD	0	7.20	0	32.94	0	6.66	0
@1106__1985854	006	B	02/25/1985	16:25	124.4000	34.0919	0	20.0	0	SD	0	7.20	0	32.96	0	6.61	0
@1106__1985854	006	B	02/25/1985	16:25	124.4000	34.0919	0	30.0	0	SD	0	7.01	0	32.97	0	6.71	0
@1106__1985854	006	B	02/25/1985	16:25	124.4000	34.0919	0	50.0	0	SD	0	7.09	0	32.98	0	6.73	0
@1106__1985854	006	B	02/25/1985	16:25	124.4000	34.0919	0	85.0	0	SD	0	7.10	0	32.99	0	6.30	0
@1106__1985854	007	B	02/25/1985	18:00	124.6000	34.0919	0	0.0	0	SD	0	7.10	0	32.92	0	6.70	0
@1106__1985854	007	B	02/25/1985	18:00	124.6000	34.0919	0	10.0	0	SD	0	7.05	0	32.96	0	6.81	0
@1106__1985854	007	B	02/25/1985	18:00	124.6000	34.0919	0	20.0	0	SD	0	7.13	0	32.99	0	6.82	0
@1106__1985854	007	B	02/25/1985	18:00	124.6000	34.0919	0	30.0	0	SD	0	6.97	0	33.00	0	6.76	0
@1106__1985854	007	B	02/25/1985	18:00	124.6000	34.0919	0	50.0	0	SD	0	6.90	0	33.01	0	6.79	0
@1106__1985854	007	B	02/25/1985	18:00	124.6000	34.0919	0	83.0	0	SD	0	6.90	0	33.04	0	6.64	0
@1106__1985854	008	B	02/25/1985	19:40	124.8000	34.0919	0	0.0	0	SD	0	7.20	0	32.92	0	6.51	0
@1106__1985854	008	B	02/25/1985	19:40	124.8000	34.0919	0	10.0	0	SD	0	7.25	0	32.94	0	6.51	0
@1106__1985854	008	B	02/25/1985	19:40	124.8000	34.0919	0	20.0	0	SD	0	7.29	0	32.95	0	6.59	0
@1106__1985854	008	B	02/25/1985	19:40	124.8000	34.0919	0	30.0	0	SD	0	7.28	0	33.00	0	6.61	0
@1106__1985854	008	B	02/25/1985	19:40	124.8000	34.0919	0	50.0	0	SD	0	7.27	0	33.02	0	6.89	0
@1106__1985854	008	B	02/25/1985	19:40	124.8000	34.0919	0	75.0	0	SD	0	7.21	0	33.04	0	6.71	0
@1106__1985854	008	B	02/25/1985	19:40	124.8000	34.0919	0	90.0	0	SD	0	7.38	0	33.04	0	6.45	0
@1106__1985854	009	B	02/25/1985	21:15	125.0000	34.0919	0	0.0	0	SD	0	7.10	0	32.94	0	6.71	0
@1106__1985854	009	B	02/25/1985	21:15	125.0000	34.0919	0	10.0	0	SD	0	7.24	0	32.95	0	6.56	0
@1106__1985854	009	B	02/25/1985	21:15	125.0000	34.0919	0	20.0	0	SD	0	7.23	0	32.98	0	6.56	0
@1106__1985854	009	B	02/25/1985	21:15	125.0000	34.0919	0	30.0	0	SD	0	7.26	0	32.98	0	6.51	0
@1106__1985854	009	B	02/25/1985	21:15	125.0000	34.0919	0	50.0	0	SD	0	7.33	0	33.06	0	6.61	0
@1106__1985854	009	B	02/25/1985	21:15	125.0000	34.0919	0	75.0	0	SD	0	7.31	0	33.07	0	6.61	0
@1106__1985854	009	B	02/25/1985	21:15	125.0000	34.0919	0	89.0	0	SD	0	7.48	0	33.11	0	6.41	0
@1106__1985854	010	B	02/25/1985	23:34	125.3000	34.0678	0	0.0	0	SD	0	7.00	0	33.00	0	6.61	0
@1106__1985854	010	B	02/25/1985	23:34	125.3000	34.0678	0	10.0	0	SD	0	7.13	0	33.04	0	6.56	0
@1106__1985854	010	B	02/25/1985	23:34	125.3000	34.0678	0	20.0	0	SD	0	7.22	0	33.04	0	6.51	0
@1106__1985854	010	B	02/25/1985	23:34	125.3000	34.0678	0	30.0	0	SD	0	7.33	0	33.04	0	6.47	0
@1106__1985854	010	B	02/25/1985	23:34	125.3000	34.0678	0	50.0	0	SD	0	7.31	0	33.19	0	6.48	0
@1106__1985854	010	B	02/25/1985	23:34	125.3000	34.0678	0	75.0	0	SD	0	7.60	0	33.19	0	6.46	0
@1106__1985854	010	B	02/25/1985	23:34	125.3000	34.0678	0	100.0	0	SD	0	8.33	0	33.23	0	6.49	0
@1106__1985854	011	B	02/26/1985	01:15	125.5000	34.0428	0	0.0	0	SD	0	6.50	0	33.01	0	6.62	0
@1106__1985854	011	B	02/26/1985	01:15	125.5000	34.0428	0	10.0	0	SD	0	6.60	0	33.01	0	6.62	0
@1106__1985854	011	B	02/26/1985	01:15	125.5000	34.0428	0	20.0	0	SD	0	6.65	0	33.03	0	6.50	0
@1106__1985854	011	B	02/26/1985	01:15	125.5000	34.0428	0	30.0	0	SD	0	6.67	0	33.11	0	6.66	0
@1106__1985854	011	B	02/26/1985	01:15	125.5000	34.0428	0	50.0	0	SD	0	6.73	0	33.16	0	6.51	0
@1106__1985854	011	B	02/26/1985	01:15	125.5000	34.0428	0	75.0	0	SD	0	7.33	0	33.29	0	6.43	0
@1106__1985854	011	B	02/26/1985	01:15	125.5000	34.0428	0	90.0	0	SD	0	7.78	0	33.31	0	6.41	0
@1106__1985854	012	B	02/26/1985	02:55	125.7000	34.0219	0	0.0	0	SD	0	6.01	0	33.04	0	6.61	0
@1106__1985854	012	B	02/26/1985	02:55	125.7000	34.0219	0	10.0	0	SD	0	5.99	0	33.09	0	6.62	0
@1106__1985854	012	B	02/26/1985	02:55	125.7000	34.0219	0	20.0	0	SD	0	6.07	0	33.13	0	6.60	0
@1106__1985854	012	B	02/26/1985	02:55	125.7000	34.0219	0	30.0	0	SD	0	6.05	0	33.14	0	6.52	0
@1106__1985854	012	B	02/26/1985	02:55	125.7000	34.0219	0	50.0	0	SD	0	6.07	0	33.15	0	6.52	0
@1106__1985854	012	B	02/26/1985	02:55	125.7000	34.0219	0	82.0	0	SD	0	7.30	0	33.16	0	6.51	0
@1106__1985854	013	B	02/26/1985	04:30	125.9000	33.9969	0	0.0	0	SD	0	5.05	0	32.98	0	6.81	0
@1106__1985854	013	B	02/26/1985	04:30	125.9000	33.9969	0	10.0	0	SD	0	5.08	0	33.00	0	6.80	0
@1106__1985854	013	B	02/26/1985	04:30	125.9000	33.9969	0	20.0	0	SD	0	5.09	0	33.02	0	6.82	0
@1106__1985854	013	B	02/26/1985	04:30	125.9000	33.9969	0	30.0	0	SD	0	5.13	0	33.04	0	6.80	0
@1106__1985854	013	B	02/26/1985	04:30	125.9000	33.9969	0	50.0	0	SD	0	5.32	0	33.04	0	6.56	0
@1106__1985854	013	B	02/26/1985	04:30	125.9000	33.9969	0	70.0	0	SD	0	5.39	0	33.11	0	6.51	0
@1106__1985854	014	B	02/26/1985	06:10	126.1000	33.9750	0	0.0	0	SD	0	5.93	0	33.06	0	6.59	0
@1106__1985854	014	B	02/26/1985	06:10	126.1000	33.9750	0	10.0	0	SD	0	6.08	0	33.09	0	6.49	0
@1106__1985854	014	B	02/26/1985	06:10	126.1000	33.9750	0	20.0	0	SD	0	6.09	0	33.10	0	6.50	0
@1106__1985854	014	B	02/26/1985	06:10	126.1000	33.9750	0	30.0	0	SD	0	5.98	0	33.11	0	6.62	0
@1106__1985854	014	B	02/26/1985	06:10	126.1000	33.9750	0	50.0	0	SD	0	5.86	0	33.13	0	6.51	0
@1106__1985854	014	B	02/26/1985	06:10	126.1000	33.9750	0	84.0	0	SD	0	6.78	0	33.14	0	6.53	0
@1106__1985855	001	B	04/04/1985	08:15	124.5850	35.8550	0	0.0	0	SD	0	8.90	0	32.61	0	7.19	0
@1106__1985855	001	B	04/04/1985	08:15	124.5850	35.8550	0	10.0	0	SD	0	7.20	0	32.67	0	7.09	0
@1106__1985855	001	B	04/04/1985	08:15	124.5850	35.8550	0	20.0	0	SD	0	7.08	0	32.70	0	7.13	0
@1106__1985855	001	B	04/04/1985	08:15	124.5850	35.8550	0	30.0	0	SD	0	6.33	0	32.69	0	7.08	0
@1106__1985855	001	B	04/04/1985	08:15	124.5850	35.8550	0	50.0	0	SD	0	5.70	0	32.69	0	7.04	0
@1106__1985855	001	B	04/04/1985	08:15	124.5850	35.8550	0	80.0	0	SD	0	5.70	0	32.76	0	7.04	0
@1106__1985855	002	B	04/09/1985	02:25	125.6278	35.9250	0	0.0	0	SD	4	5.61	0	32.11	0	7.39	0
@1106__1985855	002	B	04/09/1985	02:25	125.6278	35.9250	0	10.0	0	SD	4	4.50	0	32.10	0	7.31	0
@1106__1985855	002	B	04/09/1985	02:25	125.6278	35.9250	0	20.0	0	SD	4	4.30	0	32.13	0	7.27	0
@1106__1985855	002	B	04/09/1985	02:25	125.6278	35.9250	0	33.0	0	SD	4	4.29	0	32.13	0	7.29	0
@1106__1985855	003	B	04/09/1985	19:55	124.7919	35.3300	0	0.0	0	SD	4	7.85	0	32.45	0	7.29	0
@1106__1985855	003	B	04/09/1985	19:55	124.7919	35.3300	0	10.0	0	SD	4	6.23	0	32.48	0	7.19	0
@1106__1985855	003	B	04/09/1985	19:55	124.7919	35.3300	0	20.0	0	SD	4	6.05	0	32.53	0	7.14	0
@1106__1985855	003	B	04/09/1985	19:55	124.7919	35.3300	0	30.0	0	SD	4	5.85	0	32.56	0	7.11	0
@1106__1985855	003	B	04/09/1985	19:55	124.7919	35.3300	0	50.0	0	SD	4	5.60	0	32.57	0	7.09	0
@1106__1985855	003	B	04/09/1985	19:55	124.7919	35.3300	0	74.0	0	SD	4	5.60	0	32.61	0	7.09	0
@1106__1985855	004	B	04/10/1985	11:00	126.2450	35.8550	0	0.0	0	SD	0	6.25	0	32.02	0	7.40	0
@1106__1985855	004	B	04/10/1985	11:00	126.2450	35.8550	0	10.0	0	SD	0	6.01	0	32.06	0	7.32	0
@1106__1985855	004	B	04/10/1985	11:00	126.2450	35.8550	0	20.0	0	SD	0	6.00	0	32.07	0	7.21	0
@1106__1985855	004	B	04/10/1985	11:00	126.2450	35.8550	0	28.0	0	SD	0	5.91	0	32.14	0	7.14	0
@1106__1985855	005	B	04/10/1985	12:34	126.0328	35.8550	0	0.0	0	SD	0	5.85	0	32.15	0	7.40	0
@1106__1985855	005	B	04/10/1985	12:34	126.0328	35.8550	0	10.0	0	SD	0	5.55	0	32.15	0	7.29	0
@1106__1985855	005	B	04/10/1985	12:34	126.0328	35.8550	0	20.0	0	SD	0	5.55	0	32.14	0	7.23	0
@1106__1985855	005	B	04/10/1985	12:34	126.0328	35.8550	0	30.0	0	SD	0	5.45	0	32.22	0	7.19	0
@1106__1985855	005	B	04/10/1985	12:34	126.0328	35.8550	0	43.0	0	SD	0	5.43	0	32.22	0	7.10	0
@1106__1985855	006	B	04/12/1985	07:00	125.8219	35.8550	0	0.0	0	SD	0	5.80	0	32.27	0	7.41	0
@1106__1985855	006	B	04/12/1985	07:00	125.8219	35.8550	0	10.0	0	SD	0	5.75	0	32.33	0	7.31	0
@1106__1985855	006	B	04/12/1985	07:00	125.8219	35.8550	0	20.0	0	SD	0	5.30	0	32.45	0	7.19	0
@1106__1985855	006	B	04/12/1985	07:00	125.8219	35.8550	0	30.0	0	SD	0	5.19	0	32.51	0	7.15	0
@1106__1985855	006	B	04/12/1985	07:00	125.8219	35.8550	0	53.0	0	SD	0	5.25	0	32.54	0	7.09	0
@1106__1985855	007	B	04/14/1985	00:10	125.6169	35.8550	0	0.0	0	SD	0	6.37	0	32.36	0	7.33	0
@1106__1985855	007	B	04/14/1985	00:10	125.6169	35.8550	0	10.0	0	SD	0	5.79	0	32.38	0	7.29	0
@1106__1985855	007	B	04/14/1985	00:10	125.6169	35.8550	0	20.0	0	SD	0	5.75	0	32.38	0	7.19	0
@1106__1985855	007	B	04/14/1985	00:10	125.6169	35.8550	0	30.0	0	SD	0	5.48	0	32.43	0	7.14	0
@1106__1985855	007	B	04/14/1985	00:10	125.6169	35.8550	0	58.0	0	SD	0	5.30	0	32.45	0	7.14	0
@1106__1985855	008	B	04/14/1985	01:45	125.4069	35.8550	0	0.0	0	SD	0	6.50	0	32.48	0	7.39	0
@1106__1985855	008	B	04/14/1985	01:45	125.4069	35.8550	0	10.0	0	SD	0	6.10	0	32.49	0	7.31	0
@1106__1985855	008	B	04/14/1985	01:45	125.4069	35.8550	0	20.0	0	SD	0	5.88	0	32.52	0	7.29	0
@1106__1985855	008	B	04/14/1985	01:45	125.4069	35.8550	0	30.0	0	SD	0	5.83	0	32.54	0	7.19	0
@1106__1985855	008	B	04/14/1985	01:45	125.4069	35.8550	0	50.0	0	SD	0	5.20	0	32.54	0	7.11	0
@1106__1985855	008	B	04/14/1985	01:45	125.4069	35.8550	0	68.0	0	SD	0	5.30	0	32.56	0	7.09	0
@1106__1985855	009	B	04/14/1985	03:25	125.2050	35.8550	0	0.0	0	SD	0	6.65	0	32.52	0	7.39	0
@1106__1985855	009	B	04/14/1985	03:25	125.2050	35.8550	0	10.0	0	SD	0	6.25	0	32.52	0	7.27	0
@1106__1985855	009	B	04/14/1985	03:25	125.2050	35.8550	0	20.0	0	SD	0	5.91	0	32.53	0	7.20	0
@1106__1985855	009	B	04/14/1985	03:25	125.2050	35.8550	0	30.0	0	SD	0	5.90	0	32.54	0	7.10	0
@1106__1985855	009	B	04/14/1985	03:25	125.2050	35.8550	0	50.0	0	SD	0	5.53	0	32.56	0	7.09	0
@1106__1985855	009	B	04/14/1985	03:25	125.2050	35.8550	0	63.0	0	SD	0	5.40	0	32.57	0	7.09	0
@1106__1985855	010	B	04/14/1985	05:00	125.0000	35.8550	0	0.0	0	SD	0	7.36	0	32.54	0	7.29	0
@1106__1985855	010	B	04/14/1985	05:00	125.0000	35.8550	0	10.0	0	SD	0	6.68	0	32.57	0	7.21	0
@1106__1985855	010	B	04/14/1985	05:00	125.0000	35.8550	0	20.0	0	SD	0	6.10	0	32.57	0	7.17	0
@1106__1985855	010	B	04/14/1985	05:00	125.0000	35.8550	0	30.0	0	SD	0	5.90	0	32.61	0	7.09	0
@1106__1985855	010	B	04/14/1985	05:00	125.0000	35.8550	0	50.0	0	SD	0	5.60	0	32.61	0	7.09	0
@1106__1985855	010	B	04/14/1985	05:00	125.0000	35.8550	0	64.0	0	SD	0	5.60	0	32.65	0	7.05	0
@1106__1985855	011	B	04/14/1985	06:40	124.7969	35.8550	0	0.0	0	SD	0	9.15	0	32.57	0	7.28	0
@1106__1985855	011	B	04/14/1985	06:40	124.7969	35.8550	0	10.0	0	SD	0	7.05	0	32.57	0	7.21	0
@1106__1985855	011	B	04/14/1985	06:40	124.7969	35.8550	0	20.0	0	SD	0	6.89	0	32.58	0	7.15	0
@1106__1985855	011	B	04/14/1985	06:40	124.7969	35.8550	0	30.0	0	SD	0	6.65	0	32.61	0	7.09	0
@1106__1985855	011	B	04/14/1985	06:40	124.7969	35.8550	0	50.0	0	SD	0	5.70	0	32.64	0	7.09	0
@1106__1985855	011	B	04/14/1985	06:40	124.7969	35.8550	0	80.0	0	SD	0	5.70	0	32.68	0	7.09	0
@1106__1985855	012	B	04/14/1985	09:55	124.3800	35.8550	0	0.0	0	SD	0	9.60	0	32.59	0	7.09	0
@1106__1985855	012	B	04/14/1985	09:55	124.3800	35.8550	0	10.0	0	SD	0	7.45	0	32.60	0	7.09	0
@1106__1985855	012	B	04/14/1985	09:55	124.3800	35.8550	0	20.0	0	SD	0	7.00	0	32.64	0	7.07	0
@1106__1985855	012	B	04/14/1985	09:55	124.3800	35.8550	0	30.0	0	SD	0	6.53	0	32.65	0	7.05	0
@1106__1985855	012	B	04/14/1985	09:55	124.3800	35.8550	0	50.0	0	SD	0	6.13	0	32.65	0	6.99	0
@1106__1985855	012	B	04/14/1985	09:55	124.3800	35.8550	0	75.0	0	SD	0	5.83	0	32.67	0	6.90	0
@1106__1985855	012	B	04/14/1985	09:55	124.3800	35.8550	0	87.0	0	SD	0	5.90	0	32.75	0	6.71	0
@1106__1985855	013	B	04/14/1985	14:04	124.3919	35.3350	0	0.0	0	SD	0	8.80	0	32.58	0	7.20	0
@1106__1985855	013	B	04/14/1985	14:04	124.3919	35.3350	0	10.0	0	SD	0	7.97	0	32.58	0	7.12	0
@1106__1985855	013	B	04/14/1985	14:04	124.3919	35.3350	0	20.0	0	SD	0	7.50	0	32.59	0	7.07	0
@1106__1985855	013	B	04/14/1985	14:04	124.3919	35.3350	0	30.0	0	SD	0	7.23	0	32.60	0	7.04	0
@1106__1985855	013	B	04/14/1985	14:04	124.3919	35.3350	0	50.0	0	SD	0	6.25	0	32.60	0	6.89	0
@1106__1985855	013	B	04/14/1985	14:04	124.3919	35.3350	0	75.0	0	SD	0	6.13	0	32.61	0	6.79	0
@1106__1985855	013	B	04/14/1985	14:04	124.3919	35.3350	0	89.0	0	SD	0	6.20	0	32.65	0	6.75	0
@1106__1985855	014	B	04/14/1985	15:48	124.5928	35.3350	0	0.0	0	SD	0	8.50	0	32.54	0	7.24	0
@1106__1985855	014	B	04/14/1985	15:48	124.5928	35.3350	0	10.0	0	SD	0	7.55	0	32.59	0	7.19	0
@1106__1985855	014	B	04/14/1985	15:48	124.5928	35.3350	0	20.0	0	SD	0	7.35	0	32.61	0	7.19	0
@1106__1985855	014	B	04/14/1985	15:48	124.5928	35.3350	0	30.0	0	SD	0	6.91	0	32.61	0	7.04	0
@1106__1985855	014	B	04/14/1985	15:48	124.5928	35.3350	0	50.0	0	SD	0	6.07	0	32.64	0	6.94	0
@1106__1985855	014	B	04/14/1985	15:48	124.5928	35.3350	0	75.0	0	SD	0	5.95	0	32.67	0	6.80	0
@1106__1985855	014	B	04/14/1985	15:48	124.5928	35.3350	0	90.0	0	SD	0	6.05	0	32.70	0	6.74	0
@1106__1985855	015	B	04/14/1985	17:25	124.7978	35.3350	0	0.0	0	SD	0	8.40	0	32.56	0	7.24	0
@1106__1985855	015	B	04/14/1985	17:25	124.7978	35.3350	0	10.0	0	SD	0	7.15	0	32.56	0	7.14	0
@1106__1985855	015	B	04/14/1985	17:25	124.7978	35.3350	0	20.0	0	SD	0	6.95	0	32.58	0	7.04	0
@1106__1985855	015	B	04/14/1985	17:25	124.7978	35.3350	0	30.0	0	SD	0	6.85	0	32.60	0	7.09	0
@1106__1985855	015	B	04/14/1985	17:25	124.7978	35.3350	0	50.0	0	SD	0	5.78	0	32.63	0	6.99	0
@1106__1985855	015	B	04/14/1985	17:25	124.7978	35.3350	0	75.0	0	SD	0	5.70	0	32.65	0	6.97	0
@1106__1985855	015	B	04/14/1985	17:25	124.7978	35.3350	0	85.0	0	SD	0	5.75	0	32.65	0	6.86	0
@1106__1985855	016	B	04/14/1985	19:00	125.0000	35.3350	0	0.0	0	SD	0	7.68	0	32.56	0	7.24	0
@1106__1985855	016	B	04/14/1985	19:00	125.0000	35.3350	0	10.0	0	SD	0	6.80	0	32.59	0	7.14	0
@1106__1985855	016	B	04/14/1985	19:00	125.0000	35.3350	0	20.0	0	SD	0	6.65	0	32.60	0	7.10	0
@1106__1985855	016	B	04/14/1985	19:00	125.0000	35.3350	0	30.0	0	SD	0	5.90	0	32.61	0	7.04	0
@1106__1985855	016	B	04/14/1985	19:00	125.0000	35.3350	0	50.0	0	SD	0	5.51	0	32.61	0	6.94	0
@1106__1985855	016	B	04/14/1985	19:00	125.0000	35.3350	0	80.0	0	SD	0	5.55	0	32.64	0	6.87	0
@1106__1985855	017	B	04/14/1985	20:40	125.2019	35.3350	0	0.0	0	SD	0	7.10	0	32.52	0	7.24	0
@1106__1985855	017	B	04/14/1985	20:40	125.2019	35.3350	0	10.0	0	SD	0	6.15	0	32.57	0	7.15	0
@1106__1985855	017	B	04/14/1985	20:40	125.2019	35.3350	0	20.0	0	SD	0	6.03	0	32.58	0	7.09	0
@1106__1985855	017	B	04/14/1985	20:40	125.2019	35.3350	0	30.0	0	SD	0	5.45	0	32.60	0	7.06	0
@1106__1985855	017	B	04/14/1985	20:40	125.2019	35.3350	0	50.0	0	SD	0	5.33	0	32.63	0	6.94	0
@1106__1985855	017	B	04/14/1985	20:40	125.2019	35.3350	0	70.0	0	SD	0	5.30	0	32.64	0	6.89	0
@1106__1985855	018	B	04/14/1985	22:19	125.4069	35.3350	0	0.0	0	SD	0	7.56	0	32.54	0	7.20	0
@1106__1985855	018	B	04/14/1985	22:19	125.4069	35.3350	0	10.0	0	SD	0	6.54	0	32.56	0	7.19	0
@1106__1985855	018	B	04/14/1985	22:19	125.4069	35.3350	0	20.0	0	SD	0	5.68	0	32.59	0	7.10	0
@1106__1985855	018	B	04/14/1985	22:19	125.4069	35.3350	0	30.0	0	SD	0	5.63	0	32.59	0	7.09	0
@1106__1985855	018	B	04/14/1985	22:19	125.4069	35.3350	0	50.0	0	SD	0	5.53	0	32.60	0	6.99	0
@1106__1985855	018	B	04/14/1985	22:19	125.4069	35.3350	0	69.0	0	SD	0	5.59	0	32.61	0	6.79	0
@1106__1985855	019	B	04/14/1985	23:55	125.6078	35.3350	0	0.0	0	SD	0	7.57	0	32.54	0	7.29	0
@1106__1985855	019	B	04/14/1985	23:55	125.6078	35.3350	0	10.0	0	SD	0	6.53	0	32.52	0	7.24	0
@1106__1985855	019	B	04/14/1985	23:55	125.6078	35.3350	0	20.0	0	SD	0	5.79	0	32.56	0	7.14	0
@1106__1985855	019	B	04/14/1985	23:55	125.6078	35.3350	0	30.0	0	SD	0	5.63	0	32.58	0	7.09	0
@1106__1985855	019	B	04/14/1985	23:55	125.6078	35.3350	0	55.0	0	SD	0	5.59	0	32.60	0	6.94	0
@1106__1985855	020	B	04/15/1985	00:00	124.5969	34.7169	0	0.0	0	SD	8	9.60	0	32.61	0	7.17	0
@1106__1985855	020	B	04/15/1985	00:00	124.5969	34.7169	0	10.0	0	SD	8	8.01	0	32.61	0	7.19	0
@1106__1985855	020	B	04/15/1985	00:00	124.5969	34.7169	0	20.0	0	SD	8	7.75	0	32.64	0	7.00	0
@1106__1985855	020	B	04/15/1985	00:00	124.5969	34.7169	0	30.0	0	SD	8	7.63	0	32.65	0	7.09	0
@1106__1985855	020	B	04/15/1985	00:00	124.5969	34.7169	0	50.0	0	SD	8	7.43	0	32.73	0	6.94	0
@1106__1985855	020	B	04/15/1985	00:00	124.5969	34.7169	0	75.0	0	SD	8	6.51	0	32.79	0	6.89	0
@1106__1985855	020	B	04/15/1985	00:00	124.5969	34.7169	0	86.0	0	SD	8	6.40	0	32.88	0	6.84	0
@1106__1985855	021	B	04/15/1985	01:30	125.7319	35.3350	0	0.0	0	SD	0	8.80	0	32.53	0	7.24	0
@1106__1985855	021	B	04/15/1985	01:30	125.7319	35.3350	0	10.0	0	SD	0	8.05	0	32.57	0	7.14	0
@1106__1985855	021	B	04/15/1985	01:30	125.7319	35.3350	0	20.0	0	SD	0	6.23	0	32.58	0	7.14	0
@1106__1985855	021	B	04/15/1985	01:30	125.7319	35.3350	0	25.0	0	SD	0	6.05	0	32.59	0	7.04	0
@1106__1985855	022	B	04/15/1985	06:15	125.7319	34.7169	0	0.0	0	SD	0	7.35	0	32.54	0	7.21	0
@1106__1985855	022	B	04/15/1985	06:15	125.7319	34.7169	0	10.0	0	SD	0	6.25	0	32.57	0	7.09	0
@1106__1985855	022	B	04/15/1985	06:15	125.7319	34.7169	0	20.0	0	SD	0	6.20	0	32.58	0	7.11	0
@1106__1985855	022	B	04/15/1985	06:15	125.7319	34.7169	0	33.0	0	SD	0	6.05	0	32.60	0	6.94	0
@1106__1985855	023	B	04/15/1985	07:45	125.5319	34.7169	0	0.0	0	SD	0	6.40	0	32.57	0	7.24	0
@1106__1985855	023	B	04/15/1985	07:45	125.5319	34.7169	0	10.0	0	SD	0	6.39	0	32.59	0	7.19	0
@1106__1985855	023	B	04/15/1985	07:45	125.5319	34.7169	0	20.0	0	SD	0	6.35	0	32.61	0	7.04	0
@1106__1985855	023	B	04/15/1985	07:45	125.5319	34.7169	0	30.0	0	SD	0	6.25	0	32.61	0	7.04	0
@1106__1985855	023	B	04/15/1985	07:45	125.5319	34.7169	0	50.0	0	SD	0	6.23	0	32.61	0	6.94	0
@1106__1985855	023	B	04/15/1985	07:45	125.5319	34.7169	0	74.0	0	SD	0	6.20	0	32.65	0	6.89	0
@1106__1985855	024	B	04/15/1985	09:25	125.3228	34.7169	0	0.0	0	SD	0	8.90	0	32.50	0	7.19	0
@1106__1985855	024	B	04/15/1985	09:25	125.3228	34.7169	0	10.0	0	SD	0	6.65	0	32.52	0	7.14	0
@1106__1985855	024	B	04/15/1985	09:25	125.3228	34.7169	0	20.0	0	SD	0	6.58	0	32.54	0	7.09	0
@1106__1985855	024	B	04/15/1985	09:25	125.3228	34.7169	0	30.0	0	SD	0	6.30	0	32.56	0	6.95	0
@1106__1985855	024	B	04/15/1985	09:25	125.3228	34.7169	0	50.0	0	SD	0	6.28	0	32.54	0	6.94	0
@1106__1985855	024	B	04/15/1985	09:25	125.3228	34.7169	0	75.0	0	SD	0	6.15	0	32.60	0	6.84	0
@1106__1985855	024	B	04/15/1985	09:25	125.3228	34.7169	0	89.0	0	SD	0	6.08	0	32.60	0	6.69	0
@1106__1985855	025	B	04/15/1985	11:45	125.0000	34.7169	0	0.0	0	SD	0	10.40	0	32.64	0	7.20	0
@1106__1985855	025	B	04/15/1985	11:45	125.0000	34.7169	0	10.0	0	SD	0	7.09	0	32.63	0	7.19	0
@1106__1985855	025	B	04/15/1985	11:45	125.0000	34.7169	0	20.0	0	SD	0	6.78	0	32.61	0	7.04	0
@1106__1985855	025	B	04/15/1985	11:45	125.0000	34.7169	0	30.0	0	SD	0	6.35	0	32.63	0	7.00	0
@1106__1985855	025	B	04/15/1985	11:45	125.0000	34.7169	0	50.0	0	SD	0	6.05	0	32.69	0	6.99	0
@1106__1985855	025	B	04/15/1985	11:45	125.0000	34.7169	0	75.0	0	SD	0	6.03	0	32.68	0	6.84	0
@1106__1985855	025	B	04/15/1985	11:45	125.0000	34.7169	0	90.0	0	SD	0	6.05	0	32.72	0	6.74	0
@1106__1985855	026	B	04/15/1985	13:25	124.7978	34.7169	0	0.0	0	SD	0	10.10	0	32.54	0	7.19	0
@1106__1985855	026	B	04/15/1985	13:25	124.7978	34.7169	0	10.0	0	SD	0	7.70	0	32.61	0	7.09	0
@1106__1985855	026	B	04/15/1985	13:25	124.7978	34.7169	0	20.0	0	SD	0	7.35	0	32.61	0	7.09	0
@1106__1985855	026	B	04/15/1985	13:25	124.7978	34.7169	0	30.0	0	SD	0	7.05	0	32.63	0	7.07	0
@1106__1985855	026	B	04/15/1985	13:25	124.7978	34.7169	0	50.0	0	SD	0	6.25	0	32.68	0	7.00	0
@1106__1985855	026	B	04/15/1985	13:25	124.7978	34.7169	0	75.0	0	SD	0	6.25	0	32.86	0	6.84	0
@1106__1985855	026	B	04/15/1985	13:25	124.7978	34.7169	0	90.0	0	SD	0	6.25	0	32.88	0	6.74	0
@1106__1985855	027	B	04/15/1985	16:40	124.3900	34.7169	0	0.0	0	SD	0	9.60	0	32.63	0	7.24	0
@1106__1985855	027	B	04/15/1985	16:40	124.3900	34.7169	0	10.0	0	SD	0	8.13	0	32.61	0	7.19	0
@1106__1985855	027	B	04/15/1985	16:40	124.3900	34.7169	0	20.0	0	SD	0	7.90	0	32.64	0	7.19	0
@1106__1985855	027	B	04/15/1985	16:40	124.3900	34.7169	0	30.0	0	SD	0	6.99	0	32.61	0	7.09	0
@1106__1985855	027	B	04/15/1985	16:40	124.3900	34.7169	0	50.0	0	SD	0	6.60	0	32.69	0	6.90	0
@1106__1985855	027	B	04/15/1985	16:40	124.3900	34.7169	0	83.0	0	SD	0	6.53	0	32.93	0	6.90	0
@1106__1985855	028	B	04/15/1985	21:45	124.4000	34.0919	0	0.0	0	SD	0	9.35	0	32.68	0	7.17	0
@1106__1985855	028	B	04/15/1985	21:45	124.4000	34.0919	0	10.0	0	SD	0	7.91	0	32.70	0	7.07	0
@1106__1985855	028	B	04/15/1985	21:45	124.4000	34.0919	0	20.0	0	SD	0	7.68	0	32.77	0	7.04	0
@1106__1985855	028	B	04/15/1985	21:45	124.4000	34.0919	0	30.0	0	SD	0	7.48	0	32.79	0	6.99	0
@1106__1985855	028	B	04/15/1985	21:45	124.4000	34.0919	0	50.0	0	SD	0	7.44	0	32.85	0	6.94	0
@1106__1985855	028	B	04/15/1985	21:45	124.4000	34.0919	0	79.0	0	SD	0	6.31	0	33.09	0	6.90	0
@1106__1985855	029	B	04/15/1985	23:19	124.6000	34.0919	0	0.0	0	SD	0	8.81	0	32.83	0	7.10	0
@1106__1985855	029	B	04/15/1985	23:19	124.6000	34.0919	0	10.0	0	SD	0	8.01	0	32.83	0	7.09	0
@1106__1985855	029	B	04/15/1985	23:19	124.6000	34.0919	0	20.0	0	SD	0	7.50	0	32.83	0	7.10	0
@1106__1985855	029	B	04/15/1985	23:19	124.6000	34.0919	0	30.0	0	SD	0	7.50	0	32.96	0	7.09	0
@1106__1985855	029	B	04/15/1985	23:19	124.6000	34.0919	0	50.0	0	SD	0	7.30	0	33.02	0	7.09	0
@1106__1985855	029	B	04/15/1985	23:19	124.6000	34.0919	0	84.0	0	SD	0	6.70	0	33.33	0	6.94	0
@1106__1985855	030	B	04/16/1985	01:00	124.8000	34.0919	0	0.0	0	SD	0	9.00	0	32.68	0	7.10	0
@1106__1985855	030	B	04/16/1985	01:00	124.8000	34.0919	0	10.0	0	SD	0	7.25	0	32.81	0	7.09	0
@1106__1985855	030	B	04/16/1985	01:00	124.8000	34.0919	0	20.0	0	SD	0	7.14	0	32.81	0	7.04	0
@1106__1985855	030	B	04/16/1985	01:00	124.8000	34.0919	0	30.0	0	SD	0	6.73	0	32.89	0	7.05	0
@1106__1985855	030	B	04/16/1985	01:00	124.8000	34.0919	0	50.0	0	SD	0	6.63	0	32.93	0	7.01	0
@1106__1985855	030	B	04/16/1985	01:00	124.8000	34.0919	0	75.0	0	SD	0	6.68	0	32.98	0	6.94	0
@1106__1985855	030	B	04/16/1985	01:00	124.8000	34.0919	0	89.0	0	SD	0	7.34	0	33.08	0	6.79	0
@1106__1985855	031	B	04/16/1985	02:45	125.0000	34.0919	0	0.0	0	SD	0	10.80	0	32.69	0	7.21	0
@1106__1985855	031	B	04/16/1985	02:45	125.0000	34.0919	0	10.0	0	SD	0	7.48	0	32.81	0	7.17	0
@1106__1985855	031	B	04/16/1985	02:45	125.0000	34.0919	0	20.0	0	SD	0	7.18	0	32.84	0	7.14	0
@1106__1985855	031	B	04/16/1985	02:45	125.0000	34.0919	0	30.0	0	SD	0	6.90	0	32.85	0	7.04	0
@1106__1985855	031	B	04/16/1985	02:45	125.0000	34.0919	0	50.0	0	SD	0	6.70	0	32.92	0	6.94	0
@1106__1985855	031	B	04/16/1985	02:45	125.0000	34.0919	0	75.0	0	SD	0	6.71	0	32.96	0	6.89	0
@1106__1985855	031	B	04/16/1985	02:45	125.0000	34.0919	0	89.0	0	SD	0	7.13	0	32.99	0	6.79	0
@1106__1985855	032	B	04/16/1985	05:00	125.3000	34.0678	0	0.0	0	SD	0	10.10	0	32.91	0	7.19	0
@1106__1985855	032	B	04/16/1985	05:00	125.3000	34.0678	0	10.0	0	SD	0	8.10	0	32.90	0	7.14	0
@1106__1985855	032	B	04/16/1985	05:00	125.3000	34.0678	0	20.0	0	SD	0	7.76	0	32.97	0	7.08	0
@1106__1985855	032	B	04/16/1985	05:00	125.3000	34.0678	0	30.0	0	SD	0	7.54	0	32.98	0	7.00	0
@1106__1985855	032	B	04/16/1985	05:00	125.3000	34.0678	0	50.0	0	SD	0	7.80	0	33.06	0	6.83	0
@1106__1985855	032	B	04/16/1985	05:00	125.3000	34.0678	0	75.0	0	SD	0	8.00	0	33.32	0	6.79	0
@1106__1985855	032	B	04/16/1985	05:00	125.3000	34.0678	0	100.0	0	SD	0	8.00	0	33.65	0	6.67	0
@1106__1985855	033	B	04/16/1985	06:40	125.5000	34.0428	0	0.0	0	SD	0	10.40	0	32.98	0	7.14	0
@1106__1985855	033	B	04/16/1985	06:40	125.5000	34.0428	0	10.0	0	SD	0	8.19	0	32.98	0	7.04	0
@1106__1985855	033	B	04/16/1985	06:40	125.5000	34.0428	0	20.0	0	SD	0	7.63	0	32.98	0	6.90	0
@1106__1985855	033	B	04/16/1985	06:40	125.5000	34.0428	0	30.0	0	SD	0	7.03	0	33.00	0	6.84	0
@1106__1985855	033	B	04/16/1985	06:40	125.5000	34.0428	0	50.0	0	SD	0	6.60	0	33.23	0	6.80	0
@1106__1985855	033	B	04/16/1985	06:40	125.5000	34.0428	0	75.0	0	SD	0	6.00	0	33.46	0	6.79	0
@1106__1985855	033	B	04/16/1985	06:40	125.5000	34.0428	0	90.0	0	SD	0	6.23	0	33.51	0	6.64	0
@1106__1985855	034	B	04/16/1985	08:19	125.7000	34.0219	0	0.0	0	SD	0	8.27	0	32.97	0	7.05	0
@1106__1985855	034	B	04/16/1985	08:19	125.7000	34.0219	0	10.0	0	SD	0	6.65	0	33.00	0	7.04	0
@1106__1985855	034	B	04/16/1985	08:19	125.7000	34.0219	0	20.0	0	SD	0	6.45	0	32.97	0	6.90	0
@1106__1985855	034	B	04/16/1985	08:19	125.7000	34.0219	0	30.0	0	SD	0	6.50	0	32.97	0	6.80	0
@1106__1985855	034	B	04/16/1985	08:19	125.7000	34.0219	0	50.0	0	SD	0	6.55	0	33.11	0	6.70	0
@1106__1985855	034	B	04/16/1985	08:19	125.7000	34.0219	0	83.0	0	SD	0	8.75	0	33.54	0	6.64	0
@1106__1985855	035	B	04/16/1985	09:55	125.9000	33.9969	0	0.0	0	SD	0	9.07	0	33.03	0	6.89	0
@1106__1985855	035	B	04/16/1985	09:55	125.9000	33.9969	0	10.0	0	SD	0	6.78	0	32.96	0	6.84	0
@1106__1985855	035	B	04/16/1985	09:55	125.9000	33.9969	0	20.0	0	SD	0	6.43	0	32.98	0	6.74	0
@1106__1985855	035	B	04/16/1985	09:55	125.9000	33.9969	0	30.0	0	SD	0	6.46	0	33.03	0	6.64	0
@1106__1985855	035	B	04/16/1985	09:55	125.9000	33.9969	0	50.0	0	SD	0	6.45	0	33.09	0	6.47	0
@1106__1985855	035	B	04/16/1985	09:55	125.9000	33.9969	0	73.0	0	SD	0	6.36	0	33.42	0	6.44	0
@1106__1985855	036	B	04/16/1985	11:34	126.1000	33.9750	0	0.0	0	SD	0	11.70	0	33.04	0	6.74	0
@1106__1985855	036	B	04/16/1985	11:34	126.1000	33.9750	0	10.0	0	SD	0	7.90	0	33.04	0	6.70	0
@1106__1985855	036	B	04/16/1985	11:34	126.1000	33.9750	0	20.0	0	SD	0	7.51	0	33.00	0	6.64	0
@1106__1985855	036	B	04/16/1985	11:34	126.1000	33.9750	0	30.0	0	SD	0	7.48	0	33.02	0	6.50	0
@1106__1985855	036	B	04/16/1985	11:34	126.1000	33.9750	0	50.0	0	SD	0	7.55	0	33.04	0	6.49	0
@1106__1985855	036	B	04/16/1985	11:34	126.1000	33.9750	0	84.0	0	SD	0	7.50	0	33.19	0	6.44	0
@1106__1985856	001	B	06/07/1985	22:19	125.6278	35.9250	0	0.0	0	SD	0	15.07	0	32.03	0	6.39	0
@1106__1985856	001	B	06/07/1985	22:19	125.6278	35.9250	0	10.0	0	SD	0	13.45	0	32.06	0	6.39	0
@1106__1985856	001	B	06/07/1985	22:19	125.6278	35.9250	0	20.0	0	SD	0	10.80	0	32.09	0	6.44	0
@1106__1985856	001	B	06/07/1985	22:19	125.6278	35.9250	0	33.0	0	SD	0	10.33	0	32.11	0	6.54	0
@1106__1985856	002	B	06/08/1985	15:54	124.7919	35.3300	0	0.0	0	SD	4	18.58	0	32.22	0	6.17	0
@1106__1985856	002	B	06/08/1985	15:54	124.7919	35.3300	0	10.0	0	SD	4	18.55	0	32.31	0	6.29	0
@1106__1985856	002	B	06/08/1985	15:54	124.7919	35.3300	0	20.0	0	SD	4	12.26	0	32.42	0	6.49	0
@1106__1985856	002	B	06/08/1985	15:54	124.7919	35.3300	0	30.0	0	SD	4	6.15	0	32.48	0	6.61	0
@1106__1985856	002	B	06/08/1985	15:54	124.7919	35.3300	0	50.0	0	SD	4	5.80	0	32.52	0	6.81	0
@1106__1985856	002	B	06/08/1985	15:54	124.7919	35.3300	0	74.0	0	SD	4	5.90	0	32.54	0	6.89	0
@1106__1985856	003	B	06/09/1985	07:00	126.2450	35.8550	0	0.0	0	SD	0	16.35	0	31.51	0	6.27	0
@1106__1985856	003	B	06/09/1985	07:00	126.2450	35.8550	0	10.0	0	SD	0	14.15	0	31.78	0	6.42	0
@1106__1985856	003	B	06/09/1985	07:00	126.2450	35.8550	0	20.0	0	SD	0	13.12	0	31.84	0	6.44	0
@1106__1985856	003	B	06/09/1985	07:00	126.2450	35.8550	0	28.0	0	SD	0	13.05	0	31.85	0	6.59	0
@1106__1985856	004	B	06/09/1985	08:45	126.0328	35.8550	0	0.0	0	SD	0	15.21	0	31.92	0	6.24	0
@1106__1985856	004	B	06/09/1985	08:45	126.0328	35.8550	0	10.0	0	SD	0	12.50	0	31.98	0	6.39	0
@1106__1985856	004	B	06/09/1985	08:45	126.0328	35.8550	0	20.0	0	SD	0	12.10	0	32.09	0	6.64	0
@1106__1985856	004	B	06/09/1985	08:45	126.0328	35.8550	0	30.0	0	SD	0	11.80	0	32.11	0	6.60	0
@1106__1985856	004	B	06/09/1985	08:45	126.0328	35.8550	0	45.0	0	SD	0	11.75	0	32.16	0	6.78	0
@1106__1985856	005	B	06/10/1985	22:40	125.8219	35.8550	0	0.0	0	SD	0	18.15	0	32.18	0	6.09	0
@1106__1985856	005	B	06/10/1985	22:40	125.8219	35.8550	0	10.0	0	SD	0	16.70	0	32.18	0	6.19	0
@1106__1985856	005	B	06/10/1985	22:40	125.8219	35.8550	0	20.0	0	SD	0	10.14	0	32.28	0	6.49	0
@1106__1985856	005	B	06/10/1985	22:40	125.8219	35.8550	0	30.0	0	SD	0	9.47	0	32.31	0	6.59	0
@1106__1985856	005	B	06/10/1985	22:40	125.8219	35.8550	0	52.0	0	SD	0	8.62	0	32.36	0	6.68	0
@1106__1985856	006	B	06/11/1985	00:19	125.6169	35.8550	0	0.0	0	SD	0	18.55	0	32.33	0	6.23	0
@1106__1985856	006	B	06/11/1985	00:19	125.6169	35.8550	0	10.0	0	SD	0	18.46		32.33	0	6.44	0
@1106__1985856	006	B	06/11/1985	00:19	125.6169	35.8550	0	20.0	0	SD	0	8.30		32.41	0	6.64	0
@1106__1985856	006	B	06/11/1985	00:19	125.6169	35.8550	0	30.0	0	SD	0	7.77	0	32.45	0	6.60	0
@1106__1985856	006	B	06/11/1985	00:19	125.6169	35.8550	0	52.0	0	SD	0	7.70	0	32.48	0	6.79	0
@1106__1985856	007	B	06/11/1985	01:55	125.4069	35.8550	0	0.0	0	SD	0	18.80	0	32.35	0	6.26	0
@1106__1985856	007	B	06/11/1985	01:55	125.4069	35.8550	0	10.0	0	SD	0	18.48		32.38	0	6.30	0
@1106__1985856	007	B	06/11/1985	01:55	125.4069	35.8550	0	20.0	0	SD	0	8.42		32.46	0	6.54	0
@1106__1985856	007	B	06/11/1985	01:55	125.4069	35.8550	0	30.0	0	SD	0	7.27	0	32.48	0	6.67	0
@1106__1985856	007	B	06/11/1985	01:55	125.4069	35.8550	0	50.0	0	SD	0	6.95	0	32.50	0	6.65	0
@1106__1985856	007	B	06/11/1985	01:55	125.4069	35.8550	0	68.0	0	SD	0	6.82	0	32.51	0	6.74	0
@1106__1985856	008	B	06/11/1985	03:34	125.2050	35.8550	0	0.0	0	SD	0	18.80	0	32.42	0	6.07	0
@1106__1985856	008	B	06/11/1985	03:34	125.2050	35.8550	0	10.0	0	SD	0	18.21		32.41	0	6.14	0
@1106__1985856	008	B	06/11/1985	03:34	125.2050	35.8550	0	20.0	0	SD	0	8.17		32.50	0	6.59	0
@1106__1985856	008	B	06/11/1985	03:34	125.2050	35.8550	0	30.0	0	SD	0	6.47	0	32.52	0	6.61	0
@1106__1985856	008	B	06/11/1985	03:34	125.2050	35.8550	0	50.0	0	SD	0	6.39	0	32.54	0	6.71	0
@1106__1985856	008	B	06/11/1985	03:34	125.2050	35.8550	0	60.0	0	SD	0	6.51	0	32.59	0	6.64	0
@1106__1985856	009	B	06/11/1985	05:10	125.0000	35.8550	0	0.0	0	SD	0	19.00	0	32.29	0	5.89	0
@1106__1985856	009	B	06/11/1985	05:10	125.0000	35.8550	0	10.0	0	SD	0	18.41	0	32.28	0	6.09	0
@1106__1985856	009	B	06/11/1985	05:10	125.0000	35.8550	0	20.0	0	SD	0	12.89	0	32.47	0	6.49	0
@1106__1985856	009	B	06/11/1985	05:10	125.0000	35.8550	0	30.0	0	SD	0	9.46	0	32.57	0	6.59	0
@1106__1985856	009	B	06/11/1985	05:10	125.0000	35.8550	0	50.0	0	SD	0	6.34	0	32.57	0	6.59	0
@1106__1985856	009	B	06/11/1985	05:10	125.0000	35.8550	0	63.0	0	SD	0	6.35	0	32.58	0	6.50	0
@1106__1985856	010	B	06/11/1985	06:49	124.7969	35.8550	0	0.0	0	SD	0	18.85	0	32.29	0	5.99	0
@1106__1985856	010	B	06/11/1985	06:49	124.7969	35.8550	0	10.0	0	SD	0	16.85	0	32.31	0	6.09	0
@1106__1985856	010	B	06/11/1985	06:49	124.7969	35.8550	0	20.0	0	SD	0	12.10	0	32.35	0	6.59	0
@1106__1985856	010	B	06/11/1985	06:49	124.7969	35.8550	0	30.0	0	SD	0	9.82	0	32.54	0	6.61	0
@1106__1985856	010	B	06/11/1985	06:49	124.7969	35.8550	0	50.0	0	SD	0	5.83	0	32.58	0	6.59	0
@1106__1985856	010	B	06/11/1985	06:49	124.7969	35.8550	0	80.0	0	SD	0	5.87	0	32.59	0	6.54	0
@1106__1985856	011	B	06/11/1985	08:25	124.5850	35.8550	0	0.0	0	SD	0	18.90	0	32.44	0	6.19	0
@1106__1985856	011	B	06/11/1985	08:25	124.5850	35.8550	0	10.0	0	SD	0	16.32	0	32.52	0	6.35	0
@1106__1985856	011	B	06/11/1985	08:25	124.5850	35.8550	0	20.0	0	SD	0	11.32	0	32.63	0	6.64	0
@1106__1985856	011	B	06/11/1985	08:25	124.5850	35.8550	0	30.0	0	SD	0	6.67	0	32.64	0	6.66	0
@1106__1985856	011	B	06/11/1985	08:25	124.5850	35.8550	0	50.0	0	SD	0	5.87	0	32.67	0	6.47	0
@1106__1985856	011	B	06/11/1985	08:25	124.5850	35.8550	0	82.0	0	SD	0	5.92	0	32.69	0	6.66	0
@1106__1985856	012	B	06/11/1985	10:04	124.3800	35.8550	0	0.0	0	SD	0	18.89	0	32.44	0	5.94	0
@1106__1985856	012	B	06/11/1985	10:04	124.3800	35.8550	0	10.0	0	SD	0	13.22	0	32.45	0	6.07	0
@1106__1985856	012	B	06/11/1985	10:04	124.3800	35.8550	0	20.0	0	SD	0	8.25	0	32.51	0	6.51	0
@1106__1985856	012	B	06/11/1985	10:04	124.3800	35.8550	0	30.0	0	SD	0	6.28	0	32.52	0	6.49	0
@1106__1985856	012	B	06/11/1985	10:04	124.3800	35.8550	0	50.0	0	SD	0	6.15	0	32.52	0	6.51	0
@1106__1985856	012	B	06/11/1985	10:04	124.3800	35.8550	0	75.0	0	SD	0	5.92	0	32.58	0	6.41	0
@1106__1985856	012	B	06/11/1985	10:04	124.3800	35.8550	0	85.0	0	SD	0	5.97	0	32.61	0	6.34	0
@1106__1985856	013	B	06/11/1985	14:15	124.3919	35.3350	0	0.0	0	SD	0	19.10	0	32.36	0	5.99	0
@1106__1985856	013	B	06/11/1985	14:15	124.3919	35.3350	0	10.0	0	SD	0	18.60	0	32.53	0	6.19	0
@1106__1985856	013	B	06/11/1985	14:15	124.3919	35.3350	0	20.0	0	SD	0	13.99	0	32.54	0	6.39	0
@1106__1985856	013	B	06/11/1985	14:15	124.3919	35.3350	0	30.0	0	SD	0	10.77	0	32.60	0	6.64	0
@1106__1985856	013	B	06/11/1985	14:15	124.3919	35.3350	0	50.0	0	SD	0	6.83	0	32.61	0	6.71	0
@1106__1985856	013	B	06/11/1985	14:15	124.3919	35.3350	0	75.0	0	SD	0	6.18	0	32.76	0	6.59	0
@1106__1985856	013	B	06/11/1985	14:15	124.3919	35.3350	0	86.0	0	SD	0	6.11	0	32.84	0	6.44	0
@1106__1985856	014	B	06/11/1985	15:54	124.5928	35.3350	0	0.0	0	SD	0	18.90	0	32.53	0	6.04	0
@1106__1985856	014	B	06/11/1985	15:54	124.5928	35.3350	0	10.0	0	SD	0	18.40	0	32.56	0	6.29	0
@1106__1985856	014	B	06/11/1985	15:54	124.5928	35.3350	0	20.0	0	SD	0	13.69	0	32.61	0	6.40	0
@1106__1985856	014	B	06/11/1985	15:54	124.5928	35.3350	0	30.0	0	SD	0	9.24	0	32.61	0	6.69	0
@1106__1985856	014	B	06/11/1985	15:54	124.5928	35.3350	0	50.0	0	SD	0	6.85	0	32.78	0	6.79	0
@1106__1985856	014	B	06/11/1985	15:54	124.5928	35.3350	0	75.0	0	SD	0	6.10	0	32.79	0	6.66	0
@1106__1985856	014	B	06/11/1985	15:54	124.5928	35.3350	0	89.0	0	SD	0	6.20	0	32.79	0	6.34	0
@1106__1985856	015	B	06/11/1985	17:34	124.7978	35.3350	0	0.0	0	SD	0	18.80	0	32.43	0	6.06	0
@1106__1985856	015	B	06/11/1985	17:34	124.7978	35.3350	0	10.0	0	SD	0	18.60	0	32.59	0	6.34	0
@1106__1985856	015	B	06/11/1985	17:34	124.7978	35.3350	0	20.0	0	SD	0	13.37	0	32.60	0	6.46	0
@1106__1985856	015	B	06/11/1985	17:34	124.7978	35.3350	0	30.0	0	SD	0	8.96	0	32.65	0	6.64	0
@1106__1985856	015	B	06/11/1985	17:34	124.7978	35.3350	0	50.0	0	SD	0	6.20	0	32.78	0	6.42	0
@1106__1985856	015	B	06/11/1985	17:34	124.7978	35.3350	0	75.0	0	SD	0	6.16	0	32.79	0	6.31	0
@1106__1985856	015	B	06/11/1985	17:34	124.7978	35.3350	0	87.0	0	SD	0	6.14	0	32.85	0	6.35	0
@1106__1985856	016	B	06/11/1985	19:10	125.0000	35.3350	0	0.0	0	SD	0	19.28	0	32.61	0	5.99	0
@1106__1985856	016	B	06/11/1985	19:10	125.0000	35.3350	0	10.0	0	SD	0	17.40	0	32.61	0	5.97	0
@1106__1985856	016	B	06/11/1985	19:10	125.0000	35.3350	0	20.0	0	SD	0	12.03	0	32.65	0	6.44	0
@1106__1985856	016	B	06/11/1985	19:10	125.0000	35.3350	0	30.0	0	SD	0	6.54	0	32.66	0	6.64	0
@1106__1985856	016	B	06/11/1985	19:10	125.0000	35.3350	0	50.0	0	SD	0	6.16	0	32.69	0	6.69	0
@1106__1985856	016	B	06/11/1985	19:10	125.0000	35.3350	0	80.0	0	SD	0	6.50	0	32.77	0	6.48	0
@1106__1985856	017	B	06/11/1985	20:49	125.2019	35.3350	0	0.0	0	SD	0	18.55	0	32.64	0	6.09	0
@1106__1985856	017	B	06/11/1985	20:49	125.2019	35.3350	0	10.0	0	SD	0	16.35	0	32.54	0	6.15	0
@1106__1985856	017	B	06/11/1985	20:49	125.2019	35.3350	0	20.0	0	SD	0	9.75	0	32.59	0	6.59	0
@1106__1985856	017	B	06/11/1985	20:49	125.2019	35.3350	0	30.0	0	SD	0	7.20	0	32.61	0	6.79	0
@1106__1985856	017	B	06/11/1985	20:49	125.2019	35.3350	0	50.0	0	SD	0	7.02	0	32.61	0	6.74	0
@1106__1985856	017	B	06/11/1985	20:49	125.2019	35.3350	0	70.0	0	SD	0	6.68	0	32.65	0	6.59	0
@1106__1985856	018	B	06/11/1985	22:25	125.4069	35.3350	0	0.0	0	SD	0	17.82	0	32.53	0	6.27	0
@1106__1985856	018	B	06/11/1985	22:25	125.4069	35.3350	0	10.0	0	SD	0	16.72	0	32.58	0	6.04	0
@1106__1985856	018	B	06/11/1985	22:25	125.4069	35.3350	0	20.0	0	SD	0	11.86	0	32.61	0	6.60	0
@1106__1985856	018	B	06/11/1985	22:25	125.4069	35.3350	0	30.0	0	SD	0	8.56	0	32.64	0	6.74	0
@1106__1985856	018	B	06/11/1985	22:25	125.4069	35.3350	0	50.0	0	SD	0	7.65	0	32.67	0	6.69	0
@1106__1985856	018	B	06/11/1985	22:25	125.4069	35.3350	0	67.0	0	SD	0	7.70	0	32.66	0	6.40	0
@1106__1985856	019	B	06/12/1985	00:04	125.6078	35.3350	0	0.0	0	SD	0	17.58	0	32.44	0	6.09	0
@1106__1985856	019	B	06/12/1985	00:04	125.6078	35.3350	0	10.0	0	SD	0	15.95	0	32.50	0	6.19	0
@1106__1985856	019	B	06/12/1985	00:04	125.6078	35.3350	0	20.0	0	SD	0	10.80	0	32.51	0	6.59	0
@1106__1985856	019	B	06/12/1985	00:04	125.6078	35.3350	0	30.0	0	SD	0	9.80	0	32.52	0	6.74	0
@1106__1985856	019	B	06/12/1985	00:04	125.6078	35.3350	0	55.0	0	SD	0	8.90	0	32.59	0	6.67	0
@1106__1985856	020	B	06/12/1985	01:42	125.7319	35.3350	0	0.0	0	SD	0	17.90	0	32.41	0	6.09	0
@1106__1985856	020	B	06/12/1985	01:42	125.7319	35.3350	0	10.0	0	SD	0	16.45	0	32.47	0	6.04	0
@1106__1985856	020	B	06/12/1985	01:42	125.7319	35.3350	0	20.0	0	SD	0	14.02	0	32.53	0	6.69	0
@1106__1985856	020	B	06/12/1985	01:42	125.7319	35.3350	0	27.0	0	SD	0	9.62	0	32.53	0	6.64	0
@1106__1985856	021	B	06/12/1985	06:25	125.7319	34.7169	0	0.0	0	SD	0	16.39	0	32.57	0	6.06	0
@1106__1985856	021	B	06/12/1985	06:25	125.7319	34.7169	0	10.0	0	SD	0	11.52	0	32.60	0	6.07	0
@1106__1985856	021	B	06/12/1985	06:25	125.7319	34.7169	0	20.0	0	SD	0	11.33	0	32.66	0	6.19	0
@1106__1985856	021	B	06/12/1985	06:25	125.7319	34.7169	0	30.0	0	SD	0	11.15	0	32.77	0	6.14	0
@1106__1985856	022	B	06/12/1985	07:55	125.5319	34.7169	0	0.0	0	SD	0	14.60	0	32.63	0	6.19	0
@1106__1985856	022	B	06/12/1985	07:55	125.5319	34.7169	0	10.0	0	SD	0	11.85	0	32.66	0	6.27	0
@1106__1985856	022	B	06/12/1985	07:55	125.5319	34.7169	0	20.0	0	SD	0	11.10	0	32.67	0	6.27	0
@1106__1985856	022	B	06/12/1985	07:55	125.5319	34.7169	0	30.0	0	SD	0	10.60	0	32.81	0	6.30	0
@1106__1985856	022	B	06/12/1985	07:55	125.5319	34.7169	0	50.0	0	SD	0	9.58	0	32.92	0	6.49	0
@1106__1985856	022	B	06/12/1985	07:55	125.5319	34.7169	0	73.0	0	SD	0	9.43	0	32.95	0	6.69	0
@1106__1985856	023	B	06/14/1985	20:49	125.3228	34.7169	0	0.0	0	SD	0	17.95	0	32.82	0	5.91	0
@1106__1985856	023	B	06/14/1985	20:49	125.3228	34.7169	0	10.0	0	SD	0	17.83	0	32.82	0	6.14	0
@1106__1985856	023	B	06/14/1985	20:49	125.3228	34.7169	0	20.0	0	SD	0	11.78	0	32.93	0	6.30	0
@1106__1985856	023	B	06/14/1985	20:49	125.3228	34.7169	0	30.0	0	SD	0	11.51	0	32.93	0	6.44	0
@1106__1985856	023	B	06/14/1985	20:49	125.3228	34.7169	0	50.0	0	SD	0	11.00	0	33.00	0	6.34	0
@1106__1985856	023	B	06/14/1985	20:49	125.3228	34.7169	0	75.0	0	SD	0	10.28	0	33.00	0	6.39	0
@1106__1985856	023	B	06/14/1985	20:49	125.3228	34.7169	0	89.0	0	SD	0	9.97	0	33.00	0	6.24	0
@1106__1985856	024	B	06/14/1985	23:10	125.0000	34.7169	0	0.0	0	SD	0	18.40	0	32.85	0	5.99	0
@1106__1985856	024	B	06/14/1985	23:10	125.0000	34.7169	0	10.0	0	SD	0	18.35	0	32.93	0	6.09	0
@1106__1985856	024	B	06/14/1985	23:10	125.0000	34.7169	0	20.0	0	SD	0	13.88	0	32.97	0	6.29	0
@1106__1985856	024	B	06/14/1985	23:10	125.0000	34.7169	0	30.0	0	SD	0	10.71	0	32.99	0	6.44	0
@1106__1985856	024	B	06/14/1985	23:10	125.0000	34.7169	0	50.0	0	SD	0	7.78	0	32.98	0	6.40	0
@1106__1985856	024	B	06/14/1985	23:10	125.0000	34.7169	0	75.0	0	SD	0	6.59	0	33.01	0	6.37	0
@1106__1985856	024	B	06/14/1985	23:10	125.0000	34.7169	0	88.0	0	SD	0	6.64	0	33.04	0	6.41	0
@1106__1985856	025	B	06/15/1985	00:49	124.7978	34.7169	0	0.0	0	SD	0	18.60	0	32.90	0	6.05	0
@1106__1985856	025	B	06/15/1985	00:49	124.7978	34.7169	0	10.0	0	SD	0	18.15	0	32.93	0	6.07	0
@1106__1985856	025	B	06/15/1985	00:49	124.7978	34.7169	0	20.0	0	SD	0	14.10	0	32.94	0	6.27	0
@1106__1985856	025	B	06/15/1985	00:49	124.7978	34.7169	0	30.0	0	SD	0	8.70	0	32.96	0	6.39	0
@1106__1985856	025	B	06/15/1985	00:49	124.7978	34.7169	0	50.0	0	SD	0	7.63	0	33.00	0	6.40	0
@1106__1985856	025	B	06/15/1985	00:49	124.7978	34.7169	0	75.0	0	SD	0	7.68	0	33.02	0	6.51	0
@1106__1985856	025	B	06/15/1985	00:49	124.7978	34.7169	0	90.0	0	SD	0	6.63	0	33.03	0	6.59	0
@1106__1985856	026	B	06/15/1985	02:25	124.5969	34.7169	0	0.0	0	SD	0	18.10	0	32.83	0	6.14	0
@1106__1985856	026	B	06/15/1985	02:25	124.5969	34.7169	0	10.0	0	SD	0	18.00	0	32.85	0	6.00	0
@1106__1985856	026	B	06/15/1985	02:25	124.5969	34.7169	0	20.0	0	SD	0	14.85	0	32.89	0	6.37	0
@1106__1985856	026	B	06/15/1985	02:25	124.5969	34.7169	0	30.0	0	SD	0	8.05	0	32.95	0	6.44	0
@1106__1985856	026	B	06/15/1985	02:25	124.5969	34.7169	0	50.0	0	SD	0	6.82	0	32.96	0	6.39	0
@1106__1985856	026	B	06/15/1985	02:25	124.5969	34.7169	0	75.0	0	SD	0	6.75	0	32.99	0	6.59	0
@1106__1985856	026	B	06/15/1985	02:25	124.5969	34.7169	0	85.0	0	SD	0	6.68	0	33.00	0	6.57	0
@1106__1985856	027	B	06/15/1985	04:15	124.3900	34.7169	0	0.0	0	SD	0	17.83	0	32.83	0	6.01	0
@1106__1985856	027	B	06/15/1985	04:15	124.3900	34.7169	0	10.0	0	SD	0	17.79	0	32.83	0	6.04	0
@1106__1985856	027	B	06/15/1985	04:15	124.3900	34.7169	0	20.0	0	SD	0	12.73	0	32.90	0	6.37	0
@1106__1985856	027	B	06/15/1985	04:15	124.3900	34.7169	0	30.0	0	SD	0	10.53	0	33.00	0	6.65	0
@1106__1985856	027	B	06/15/1985	04:15	124.3900	34.7169	0	50.0	0	SD	0	9.59	0	33.02	0	6.39	0
@1106__1985856	027	B	06/15/1985	04:15	124.3900	34.7169	0	82.0	0	SD	0	9.55	0	33.04	0	6.37	0
@1106__1985856	028	B	06/15/1985	09:04	124.4000	34.0919	0	0.0	0	SD	0	18.10	0	32.86	0	5.97	0
@1106__1985856	028	B	06/15/1985	09:04	124.4000	34.0919	0	10.0	0	SD	0	18.03	0	32.88	0	6.14	0
@1106__1985856	028	B	06/15/1985	09:04	124.4000	34.0919	0	20.0	0	SD	0	12.15	0	33.00	0	6.05	0
@1106__1985856	028	B	06/15/1985	09:04	124.4000	34.0919	0	30.0	0	SD	0	8.26	0	33.02	0	6.09	0
@1106__1985856	028	B	06/15/1985	09:04	124.4000	34.0919	0	50.0	0	SD	0	7.14	0	33.06	0	6.24	0
@1106__1985856	028	B	06/15/1985	09:04	124.4000	34.0919	0	78.0	0	SD	0	6.93	0	33.10	0	6.19	0
@1106__1985856	029	B	06/15/1985	10:40	124.6000	34.0919	0	0.0	0	SD	0	18.45	0	32.93	0	5.89	0
@1106__1985856	029	B	06/15/1985	10:40	124.6000	34.0919	0	10.0	0	SD	0	18.40	0	32.98	0	5.84	0
@1106__1985856	029	B	06/15/1985	10:40	124.6000	34.0919	0	20.0	0	SD	0	15.55		33.00	0	6.09	0
@1106__1985856	029	B	06/15/1985	10:40	124.6000	34.0919	0	30.0	0	SD	0	7.35		33.11	0	6.14	0
@1106__1985856	029	B	06/15/1985	10:40	124.6000	34.0919	0	50.0	0	SD	0	7.03	0	33.15	0	6.39	0
@1106__1985856	029	B	06/15/1985	10:40	124.6000	34.0919	0	84.0	0	SD	0	6.98	0	33.16	0	6.29	0
@1106__1985856	030	B	06/15/1985	12:19	124.8000	34.0919	0	0.0	0	SD	0	18.58	0	32.88	0	5.84	0
@1106__1985856	030	B	06/15/1985	12:19	124.8000	34.0919	0	10.0	0	SD	0	18.02	0	32.92	0	5.89	0
@1106__1985856	030	B	06/15/1985	12:19	124.8000	34.0919	0	20.0	0	SD	0	12.15	0	32.98	0	6.17	0
@1106__1985856	030	B	06/15/1985	12:19	124.8000	34.0919	0	30.0	0	SD	0	10.25	0	33.08	0	6.29	0
@1106__1985856	030	B	06/15/1985	12:19	124.8000	34.0919	0	50.0	0	SD	0	9.99	0	33.10	0	6.34	0
@1106__1985856	030	B	06/15/1985	12:19	124.8000	34.0919	0	75.0	0	SD	0	9.93	0	33.15	0	6.29	0
@1106__1985856	030	B	06/15/1985	12:19	124.8000	34.0919	0	90.0	0	SD	0	9.90	0	33.18	0	6.34	0
@1106__1985856	031	B	06/15/1985	13:55	125.0000	34.0919	0	0.0	0	SD	0	18.30	0	32.96	0	5.89	0
@1106__1985856	031	B	06/15/1985	13:55	125.0000	34.0919	0	10.0	0	SD	0	18.30	0	32.98	0	5.97	0
@1106__1985856	031	B	06/15/1985	13:55	125.0000	34.0919	0	20.0	0	SD	0	12.45	0	33.01	0	6.14	0
@1106__1985856	031	B	06/15/1985	13:55	125.0000	34.0919	0	30.0	0	SD	0	9.63	0	33.16	0	6.29	0
@1106__1985856	031	B	06/15/1985	13:55	125.0000	34.0919	0	50.0	0	SD	0	8.94	0	33.10	0	6.24	0
@1106__1985856	031	B	06/15/1985	13:55	125.0000	34.0919	0	75.0	0	SD	0	7.48	0	33.18	0	6.39	0
@1106__1985856	031	B	06/15/1985	13:55	125.0000	34.0919	0	89.0	0	SD	0	7.50	0	33.19	0	6.19	0
@1106__1985856	032	B	06/15/1985	23:00	125.3000	34.0678	0	0.0	0	SD	0	18.00	0	32.93	0	5.94	0
@1106__1985856	032	B	06/15/1985	23:00	125.3000	34.0678	0	10.0	0	SD	0	17.97	0	32.97	0	6.04	0
@1106__1985856	032	B	06/15/1985	23:00	125.3000	34.0678	0	20.0	0	SD	0	16.63	0	32.97	0	6.04	0
@1106__1985856	032	B	06/15/1985	23:00	125.3000	34.0678	0	30.0	0	SD	0	10.88	0	33.04	0	6.20	0
@1106__1985856	032	B	06/15/1985	23:00	125.3000	34.0678	0	50.0	0	SD	0	10.38	0	33.14	0	6.19	0
@1106__1985856	032	B	06/15/1985	23:00	125.3000	34.0678	0	75.0	0	SD	0	8.35	0	33.15	0	6.24	0
@1106__1985856	032	B	06/15/1985	23:00	125.3000	34.0678	0	99.0	0	SD	0	7.68	0	33.24	0	6.10	0
@1106__1985856	033	B	06/16/1985	00:40	125.5000	34.0428	0	0.0	0	SD	0	18.40	0	32.99	0	6.04	0
@1106__1985856	033	B	06/16/1985	00:40	125.5000	34.0428	0	10.0	0	SD	0	17.51	0	33.00	0	6.17	0
@1106__1985856	033	B	06/16/1985	00:40	125.5000	34.0428	0	20.0	0	SD	0	13.39	0	33.14	0	6.09	0
@1106__1985856	033	B	06/16/1985	00:40	125.5000	34.0428	0	30.0	0	SD	0	10.45	0	33.19	0	6.09	0
@1106__1985856	033	B	06/16/1985	00:40	125.5000	34.0428	0	50.0	0	SD	0	10.45	0	33.22	0	6.04	0
@1106__1985856	033	B	06/16/1985	00:40	125.5000	34.0428	0	75.0	0	SD	0	10.25	0	33.31	0	5.95	0
@1106__1985856	033	B	06/16/1985	00:40	125.5000	34.0428	0	90.0	0	SD	0	9.02	0	33.41	0	5.94	0
@1106__1985856	034	B	06/16/1985	02:19	125.7000	34.0219	0	0.0	0	SD	0	18.53	0	33.20	0	6.09	0
@1106__1985856	034	B	06/16/1985	02:19	125.7000	34.0219	0	10.0	0	SD	0	16.35	0	33.14	0	6.14	0
@1106__1985856	034	B	06/16/1985	02:19	125.7000	34.0219	0	20.0	0	SD	0	14.73	0	33.16	0	5.94	0
@1106__1985856	034	B	06/16/1985	02:19	125.7000	34.0219	0	30.0	0	SD	0	11.66	0	33.20	0	6.10	0
@1106__1985856	034	B	06/16/1985	02:19	125.7000	34.0219	0	50.0	0	SD	0	10.65	0	33.29	0	6.19	0
@1106__1985856	034	B	06/16/1985	02:19	125.7000	34.0219	0	83.0	0	SD	0	9.50	0	33.48	0	5.99	0
@1106__1985856	035	B	06/16/1985	03:55	125.9000	33.9969	0	0.0	0	SD	0	17.45	0	33.07	0	5.89	0
@1106__1985856	035	B	06/16/1985	03:55	125.9000	33.9969	0	10.0	0	SD	0	16.89	0	33.14	0	6.17	0
@1106__1985856	035	B	06/16/1985	03:55	125.9000	33.9969	0	20.0	0	SD	0	13.54	0	33.29	0	6.34	0
@1106__1985856	035	B	06/16/1985	03:55	125.9000	33.9969	0	30.0	0	SD	0	10.95	0	33.31	0	6.24	0
@1106__1985856	035	B	06/16/1985	03:55	125.9000	33.9969	0	50.0	0	SD	0	10.60	0	33.33	0	6.24	0
@1106__1985856	035	B	06/16/1985	03:55	125.9000	33.9969	0	73.0	0	SD	0	9.73	0	33.33	0	5.99	0
@1106__1985856	036	B	06/16/1985	05:34	126.1000	33.9750	0	0.0	0	SD	0	18.36	0	33.35	0	5.94	0
@1106__1985856	036	B	06/16/1985	05:34	126.1000	33.9750	0	10.0	0	SD	0	16.00	0	33.38	0	6.14	0
@1106__1985856	036	B	06/16/1985	05:34	126.1000	33.9750	0	20.0	0	SD	0	14.73	0	33.39	0	6.14	0
@1106__1985856	036	B	06/16/1985	05:34	126.1000	33.9750	0	30.0	0	SD	0	12.10	0	33.41	0	6.19	0
@1106__1985856	036	B	06/16/1985	05:34	126.1000	33.9750	0	50.0	0	SD	0	11.69	0	33.41	0	6.14	0
@1106__1985856	036	B	06/16/1985	05:34	126.1000	33.9750	0	83.0	0	SD	0	11.18	0	33.44	0	6.03	0
@1106__1985857	001	B	08/22/1985	00:19	125.6278	35.9250	0	0.0	0	SD	0	24.05	0	31.82	0	5.49	0
@1106__1985857	001	B	08/22/1985	00:19	125.6278	35.9250	0	10.0	0	SD	0	22.40	0	31.81	0	5.74	0
@1106__1985857	001	B	08/22/1985	00:19	125.6278	35.9250	0	20.0	0	SD	0	21.63	0	31.85	0	5.49	0
@1106__1985857	001	B	08/22/1985	00:19	125.6278	35.9250	0	33.0	0	SD	0	20.75	0	31.86	0	5.44	0
@1106__1985857	002	B	08/22/1985	18:00	124.7919	35.3300	0	0.0	0	SD	4	27.20	0	31.82	0	5.41	0
@1106__1985857	002	B	08/22/1985	18:00	124.7919	35.3300	0	10.0	0	SD	4	26.24	0	31.85	0	5.62	0
@1106__1985857	002	B	08/22/1985	18:00	124.7919	35.3300	0	20.0	0	SD	4	25.64		31.85	0	5.37	0
@1106__1985857	002	B	08/22/1985	18:00	124.7919	35.3300	0	30.0	0	SD	4	13.40		32.18	0	5.29	0
@1106__1985857	002	B	08/22/1985	18:00	124.7919	35.3300	0	50.0	0	SD	4	9.70	0	32.18	0	5.28	0
@1106__1985857	002	B	08/22/1985	18:00	124.7919	35.3300	0	75.0	0	SD	4	6.73	0	32.60	0	5.86	0
@1106__1985857	003	B	08/24/1985	00:25	126.2450	35.8550	0	0.0	0	SD	0	24.67	0	31.62	0	5.31	0
@1106__1985857	003	B	08/24/1985	00:25	126.2450	35.8550	0	10.0	0	SD	0	22.63	0	31.71	0	5.29	0
@1106__1985857	003	B	08/24/1985	00:25	126.2450	35.8550	0	20.0	0	SD	0	21.03	0	31.75	0	5.14	0
@1106__1985857	003	B	08/24/1985	00:25	126.2450	35.8550	0	26.0	0	SD	0	20.58	0	31.90	0	5.36	0
@1106__1985857	004	B	08/24/1985	02:00	126.0328	35.8550	0	0.0	0	SD	0	25.58	0	31.89	0	5.29	0
@1106__1985857	004	B	08/24/1985	02:00	126.0328	35.8550	0	10.0	0	SD	0	21.30	0	31.94	0	5.46	0
@1106__1985857	004	B	08/24/1985	02:00	126.0328	35.8550	0	20.0	0	SD	0	19.29	0	32.16	0	5.49	0
@1106__1985857	004	B	08/24/1985	02:00	126.0328	35.8550	0	30.0	0	SD	0	19.04	0	32.11	0	5.44	0
@1106__1985857	004	B	08/24/1985	02:00	126.0328	35.8550	0	44.0	0	SD	0	18.85	0	32.41	0	6.25	0
@1106__1985857	005	B	08/24/1985	03:34	125.8219	35.8550	0	0.0	0	SD	0	26.03	0	31.92	0	5.38	0
@1106__1985857	005	B	08/24/1985	03:34	125.8219	35.8550	0	10.0	0	SD	0	23.45	0	31.94	0	5.44	0
@1106__1985857	005	B	08/24/1985	03:34	125.8219	35.8550	0	20.0	0	SD	0	18.02	0	32.11	0	5.44	0
@1106__1985857	005	B	08/24/1985	03:34	125.8219	35.8550	0	30.0	0	SD	0	17.50	0	32.17	0	5.49	0
@1106__1985857	005	B	08/24/1985	03:34	125.8219	35.8550	0	52.0	0	SD	0	17.13	0	32.24	0	6.19	0
@1106__1985857	006	B	08/24/1985	05:10	125.6169	35.8550	0	0.0	0	SD	0	27.05	0	31.76	0	5.30	0
@1106__1985857	006	B	08/24/1985	05:10	125.6169	35.8550	0	10.0	0	SD	0	25.81	0	31.77	0	5.59	0
@1106__1985857	006	B	08/24/1985	05:10	125.6169	35.8550	0	20.0	0	SD	0	20.70	0	31.80	0	5.64	0
@1106__1985857	006	B	08/24/1985	05:10	125.6169	35.8550	0	30.0	0	SD	0	18.39	0	32.13	0	5.49	0
@1106__1985857	006	B	08/24/1985	05:10	125.6169	35.8550	0	55.0	0	SD	0	13.80	0	32.54	0	6.11	0
@1106__1985857	007	B	08/24/1985	06:40	125.4069	35.8550	0	0.0	0	SD	0	27.16	0	31.92	0	5.39	0
@1106__1985857	007	B	08/24/1985	06:40	125.4069	35.8550	0	10.0	0	SD	0	26.16	0	31.92	0	5.40	0
@1106__1985857	007	B	08/24/1985	06:40	125.4069	35.8550	0	20.0	0	SD	0	25.01	0	32.09	0	5.49	0
@1106__1985857	007	B	08/24/1985	06:40	125.4069	35.8550	0	30.0	0	SD	0	20.04	0	32.24	0	5.60	0
@1106__1985857	007	B	08/24/1985	06:40	125.4069	35.8550	0	50.0	0	SD	0	10.21	0	32.79	0	6.13	0
@1106__1985857	007	B	08/24/1985	06:40	125.4069	35.8550	0	65.0	0	SD	0	10.17	0	32.79	0	6.16	0
@1106__1985857	008	B	08/24/1985	08:19	125.2050	35.8550	0	0.0	0	SD	0	27.45	0	32.13	0	5.39	0
@1106__1985857	008	B	08/24/1985	08:19	125.2050	35.8550	0	10.0	0	SD	0	26.13	0	32.08	0	5.69	0
@1106__1985857	008	B	08/24/1985	08:19	125.2050	35.8550	0	20.0	0	SD	0	25.10	0	32.08	0	5.47	0
@1106__1985857	008	B	08/24/1985	08:19	125.2050	35.8550	0	30.0	0	SD	0	22.33	0	32.32	0	5.59	0
@1106__1985857	008	B	08/24/1985	08:19	125.2050	35.8550	0	50.0	0	SD	0	9.61	0	32.71	0	6.12	0
@1106__1985857	008	B	08/24/1985	08:19	125.2050	35.8550	0	62.0	0	SD	0	9.58	0	32.76	0	6.18	0
@1106__1985857	009	B	08/24/1985	09:55	125.0000	35.8550	0	0.0	0	SD	0	27.48	0	32.11	0	5.11	0
@1106__1985857	009	B	08/24/1985	09:55	125.0000	35.8550	0	10.0	0	SD	0	26.15	0	32.14	0	5.09	0
@1106__1985857	009	B	08/24/1985	09:55	125.0000	35.8550	0	20.0	0	SD	0	24.38	0	32.16	0	5.19	0
@1106__1985857	009	B	08/24/1985	09:55	125.0000	35.8550	0	30.0	0	SD	0	22.45	0	32.20	0	5.19	0
@1106__1985857	009	B	08/24/1985	09:55	125.0000	35.8550	0	50.0	0	SD	0	9.29	0	32.29	0	5.69	0
@1106__1985857	009	B	08/24/1985	09:55	125.0000	35.8550	0	64.0	0	SD	0	8.98	0	32.75	0	6.24	0
@1106__1985857	010	B	08/24/1985	11:34	124.7969	35.8550	0	0.0	0	SD	0	27.50	0	31.79	0	5.19	0
@1106__1985857	010	B	08/24/1985	11:34	124.7969	35.8550	0	10.0	0	SD	0	25.93	0	32.11	0	5.29	0
@1106__1985857	010	B	08/24/1985	11:34	124.7969	35.8550	0	20.0	0	SD	0	23.30	0	32.11	0	5.31	0
@1106__1985857	010	B	08/24/1985	11:34	124.7969	35.8550	0	30.0	0	SD	0	21.13	0	32.36	0	5.74	0
@1106__1985857	010	B	08/24/1985	11:34	124.7969	35.8550	0	50.0	0	SD	0	8.05	0	32.66	0	6.09	0
@1106__1985857	010	B	08/24/1985	11:34	124.7969	35.8550	0	80.0	0	SD	0	7.35	0	32.74	0	6.11	0
@1106__1985857	011	B	08/24/1985	12:10	124.5850	35.8550	0	0.0	0	SD	0	27.85	0	31.63	0	5.29	0
@1106__1985857	011	B	08/24/1985	12:10	124.5850	35.8550	0	10.0	0	SD	0	26.18	0	31.87	0	5.29	0
@1106__1985857	011	B	08/24/1985	12:10	124.5850	35.8550	0	20.0	0	SD	0	25.60		32.36	0	5.49	0
@1106__1985857	011	B	08/24/1985	12:10	124.5850	35.8550	0	30.0	0	SD	0	16.08		32.76	0	5.79	0
@1106__1985857	011	B	08/24/1985	12:10	124.5850	35.8550	0	50.0	0	SD	0	6.44	0	32.76	0	6.19	0
@1106__1985857	011	B	08/24/1985	12:10	124.5850	35.8550	0	80.0	0	SD	0	6.30	0	32.88	0	6.10	0
@1106__1985857	012	B	08/24/1985	14:49	124.3800	35.8550	0	0.0	0	SD	0	27.80	0	31.85	0	5.24	0
@1106__1985857	012	B	08/24/1985	14:49	124.3800	35.8550	0	10.0	0	SD	0	26.13	0	31.87	0	5.30	0
@1106__1985857	012	B	08/24/1985	14:49	124.3800	35.8550	0	20.0	0	SD	0	25.65		31.96	0	5.49	0
@1106__1985857	012	B	08/24/1985	14:49	124.3800	35.8550	0	30.0	0	SD	0	16.78		32.03	0	6.14	0
@1106__1985857	012	B	08/24/1985	14:49	124.3800	35.8550	0	50.0	0	SD	0	6.38	0	32.83	0	6.27	0
@1106__1985857	012	B	08/24/1985	14:49	124.3800	35.8550	0	75.0	0	SD	0	6.23	0	32.84	0	6.29	0
@1106__1985857	012	B	08/24/1985	14:49	124.3800	35.8550	0	85.0	0	SD	0	6.23	0	32.83	0	6.35	0
@1106__1985857	013	B	08/24/1985	19:10	124.3919	35.3350	0	0.0	0	SD	0	27.85	0	31.85	0	5.31	0
@1106__1985857	013	B	08/24/1985	19:10	124.3919	35.3350	0	10.0	0	SD	0	27.03	0	31.87	0	5.29	0
@1106__1985857	013	B	08/24/1985	19:10	124.3919	35.3350	0	20.0	0	SD	0	26.00	0	31.96	0	5.29	0
@1106__1985857	013	B	08/24/1985	19:10	124.3919	35.3350	0	30.0	0	SD	0	21.36		32.03	0	5.67	0
@1106__1985857	013	B	08/24/1985	19:10	124.3919	35.3350	0	50.0	0	SD	0	7.30		32.83	0	5.99	0
@1106__1985857	013	B	08/24/1985	19:10	124.3919	35.3350	0	75.0	0	SD	0	7.06	0	32.84	0	5.86	0
@1106__1985857	013	B	08/24/1985	19:10	124.3919	35.3350	0	88.0	0	SD	0	6.88	0	32.83	0	6.24	0
@1106__1985857	014	B	08/24/1985	20:49	124.5928	35.3350	0	0.0	0	SD	0	27.75	0	31.82	0	5.26	0
@1106__1985857	014	B	08/24/1985	20:49	124.5928	35.3350	0	10.0	0	SD	0	26.75	0	31.81	0	5.18	0
@1106__1985857	014	B	08/24/1985	20:49	124.5928	35.3350	0	20.0	0	SD	0	25.95	0	32.08	0	5.29	0
@1106__1985857	014	B	08/24/1985	20:49	124.5928	35.3350	0	30.0	0	SD	0	21.13		32.17	0	5.35	0
@1106__1985857	014	B	08/24/1985	20:49	124.5928	35.3350	0	50.0	0	SD	0	6.40		32.77	0	5.99	0
@1106__1985857	014	B	08/24/1985	20:49	124.5928	35.3350	0	75.0	0	SD	0	6.30	0	32.92	0	6.13	0
@1106__1985857	014	B	08/24/1985	20:49	124.5928	35.3350	0	88.0	0	SD	0	6.30	0	32.85	0	6.33	0
@1106__1985857	015	B	08/24/1985	22:34	124.7978	35.3350	0	0.0	0	SD	0	27.30	0	31.83	0	5.02	0
@1106__1985857	015	B	08/24/1985	22:34	124.7978	35.3350	0	10.0	0	SD	0	26.50	0	31.83	0	5.13	0
@1106__1985857	015	B	08/24/1985	22:34	124.7978	35.3350	0	20.0	0	SD	0	25.60		31.90	0	5.35	0
@1106__1985857	015	B	08/24/1985	22:34	124.7978	35.3350	0	30.0	0	SD	0	16.89		32.77	0	5.52	0
@1106__1985857	015	B	08/24/1985	22:34	124.7978	35.3350	0	50.0	0	SD	0	7.90	0	32.84	0	5.79	0
@1106__1985857	015	B	08/24/1985	22:34	124.7978	35.3350	0	75.0	0	SD	0	6.75	0	32.86	0	6.25	0
@1106__1985857	015	B	08/24/1985	22:34	124.7978	35.3350	0	85.0	0	SD	0	6.75	0	32.89	0	6.24	0
@1106__1985857	016	B	08/25/1985	00:15	125.0000	35.3350	0	0.0	0	SD	0	26.85	0	31.72	0	5.18	0
@1106__1985857	016	B	08/25/1985	00:15	125.0000	35.3350	0	10.0	0	SD	0	26.28	0	31.72	0	5.38	0
@1106__1985857	016	B	08/25/1985	00:15	125.0000	35.3350	0	20.0	0	SD	0	22.48	0	31.95	0	5.49	0
@1106__1985857	016	B	08/25/1985	00:15	125.0000	35.3350	0	30.0	0	SD	0	18.65	0	32.21	0	5.61	0
@1106__1985857	016	B	08/25/1985	00:15	125.0000	35.3350	0	50.0	0	SD	0	8.63	0	32.63	0	5.49	0
@1106__1985857	016	B	08/25/1985	00:15	125.0000	35.3350	0	80.0	0	SD	0	8.18	0	32.74	0	6.19	0
@1106__1985857	017	B	08/25/1985	01:55	125.2019	35.3350	0	0.0	0	SD	0	26.21	0	32.02	0	5.14	0
@1106__1985857	017	B	08/25/1985	01:55	125.2019	35.3350	0	10.0	0	SD	0	24.54	0	32.08	0	5.19	0
@1106__1985857	017	B	08/25/1985	01:55	125.2019	35.3350	0	20.0	0	SD	0	23.52	0	32.17	0	5.19	0
@1106__1985857	017	B	08/25/1985	01:55	125.2019	35.3350	0	30.0	0	SD	0	19.79	0	32.21	0	5.34	0
@1106__1985857	017	B	08/25/1985	01:55	125.2019	35.3350	0	50.0	0	SD	0	8.80	0	32.72	0	5.09	0
@1106__1985857	017	B	08/25/1985	01:55	125.2019	35.3350	0	70.0	0	SD	0	6.17	0	32.79	0	5.48	0
@1106__1985857	018	B	08/25/1985	03:30	125.4069	35.3350	0	0.0	0	SD	0	27.12	0	31.77	0	5.11	0
@1106__1985857	018	B	08/25/1985	03:30	125.4069	35.3350	0	10.0	0	SD	0	26.27	0	31.83	0	5.35	0
@1106__1985857	018	B	08/25/1985	03:30	125.4069	35.3350	0	20.0	0	SD	0	24.25	0	31.85	0	5.38	0
@1106__1985857	018	B	08/25/1985	03:30	125.4069	35.3350	0	30.0	0	SD	0	19.86	0	32.09	0	5.84	0
@1106__1985857	018	B	08/25/1985	03:30	125.4069	35.3350	0	50.0	0	SD	0	10.51	0	32.70	0	5.99	0
@1106__1985857	018	B	08/25/1985	03:30	125.4069	35.3350	0	68.0	0	SD	0	10.16	0	32.78	0	6.11	0
@1106__1985857	019	B	08/25/1985	05:10	125.6078	35.3350	0	0.0	0	SD	0	27.33	0	31.75	0	5.18	0
@1106__1985857	019	B	08/25/1985	05:10	125.6078	35.3350	0	10.0	0	SD	0	24.08	0	31.78	0	5.28	0
@1106__1985857	019	B	08/25/1985	05:10	125.6078	35.3350	0	20.0	0	SD	0	21.02	0	32.68	0	5.35	0
@1106__1985857	019	B	08/25/1985	05:10	125.6078	35.3350	0	30.0	0	SD	0	19.15	0	32.63	0	5.48	0
@1106__1985857	019	B	08/25/1985	05:10	125.6078	35.3350	0	56.0	0	SD	0	11.75	0	32.65	0	6.09	0
@1106__1985857	020	B	08/25/1985	06:40	125.7319	35.3350	0	0.0	0	SD	0	27.38	0	31.79	0	5.14	0
@1106__1985857	020	B	08/25/1985	06:40	125.7319	35.3350	0	10.0	0	SD	0	23.35	0	31.84	0	5.23	0
@1106__1985857	020	B	08/25/1985	06:40	125.7319	35.3350	0	20.0	0	SD	0	19.23	0	32.08	0	5.39	0
@1106__1985857	020	B	08/25/1985	06:40	125.7319	35.3350	0	23.0	0	SD	0	17.58	0	32.29	0	5.45	0
@1106__1985857	021	B	08/25/1985	11:34	125.7319	34.7169	0	0.0	0	SD	0	23.58	0	32.15	0	5.16	0
@1106__1985857	021	B	08/25/1985	11:34	125.7319	34.7169	0	10.0	0	SD	0	20.63	0	32.19	0	5.23	0
@1106__1985857	021	B	08/25/1985	11:34	125.7319	34.7169	0	20.0	0	SD	0	19.28	0	32.35	0	5.34	0
@1106__1985857	021	B	08/25/1985	11:34	125.7319	34.7169	0	30.0	0	SD	0	15.63	0	32.66	0	5.54	0
@1106__1985857	022	B	08/25/1985	13:04	125.5319	34.7169	0	0.0	0	SD	0	23.70	0	32.22	0	5.50	0
@1106__1985857	022	B	08/25/1985	13:04	125.5319	34.7169	0	10.0	0	SD	0	19.63	0	32.24	0	5.44	0
@1106__1985857	022	B	08/25/1985	13:04	125.5319	34.7169	0	20.0	0	SD	0	17.65	0	32.36	0	5.46	0
@1106__1985857	022	B	08/25/1985	13:04	125.5319	34.7169	0	30.0	0	SD	0	16.73	0	32.39	0	5.66	0
@1106__1985857	022	B	08/25/1985	13:04	125.5319	34.7169	0	50.0	0	SD	0	15.23	0	32.49	0	5.74	0
@1106__1985857	022	B	08/25/1985	13:04	125.5319	34.7169	0	72.0	0	SD	0	13.15	0	32.57	0	6.06	0
@1106__1985857	023	B	08/26/1985	21:30	125.3228	34.7169	0	0.0	0	SD	0	24.50	0	32.27	0	5.64	0
@1106__1985857	023	B	08/26/1985	21:30	125.3228	34.7169	0	10.0	0	SD	0	20.00	0	32.29	0	5.29	0
@1106__1985857	023	B	08/26/1985	21:30	125.3228	34.7169	0	20.0	0	SD	0	17.65	0	32.32	0	5.54	0
@1106__1985857	023	B	08/26/1985	21:30	125.3228	34.7169	0	30.0	0	SD	0	17.30	0	32.35	0	5.59	0
@1106__1985857	023	B	08/26/1985	21:30	125.3228	34.7169	0	50.0	0	SD	0	16.45	0	32.49	0	6.19	0
@1106__1985857	023	B	08/26/1985	21:30	125.3228	34.7169	0	75.0	0	SD	0	13.28	0	32.58	0	6.11	0
@1106__1985857	023	B	08/26/1985	21:30	125.3228	34.7169	0	88.0	0	SD	0	9.40	0	32.65	0	6.09	0
@1106__1985857	024	B	08/26/1985	23:49	125.0000	34.7169	0	0.0	0	SD	0	27.00	0	31.96	0	5.49	0
@1106__1985857	024	B	08/26/1985	23:49	125.0000	34.7169	0	10.0	0	SD	0	26.79	0	32.01	0	5.31	0
@1106__1985857	024	B	08/26/1985	23:49	125.0000	34.7169	0	20.0	0	SD	0	25.20	0	32.06	0	5.52	0
@1106__1985857	024	B	08/26/1985	23:49	125.0000	34.7169	0	30.0	0	SD	0	23.59	0	32.07	0	5.28	0
@1106__1985857	024	B	08/26/1985	23:49	125.0000	34.7169	0	50.0	0	SD	0	14.83	0	32.44	0	6.00	0
@1106__1985857	024	B	08/26/1985	23:49	125.0000	34.7169	0	75.0	0	SD	0	7.45	0	32.82	0	6.09	0
@1106__1985857	024	B	08/26/1985	23:49	125.0000	34.7169	0	88.0	0	SD	0	7.03	0	32.83	0	6.27	0
@1106__1985857	025	B	08/27/1985	01:30	124.7978	34.7169	0	0.0	0	SD	0	27.10	0	31.92	0	5.16	0
@1106__1985857	025	B	08/27/1985	01:30	124.7978	34.7169	0	10.0	0	SD	0	27.03	0	31.96	0	5.28	0
@1106__1985857	025	B	08/27/1985	01:30	124.7978	34.7169	0	20.0	0	SD	0	26.00	0	32.11	0	5.37	0
@1106__1985857	025	B	08/27/1985	01:30	124.7978	34.7169	0	30.0	0	SD	0	24.05	0	32.22	0	5.50	0
@1106__1985857	025	B	08/27/1985	01:30	124.7978	34.7169	0	50.0	0	SD	0	11.33	0	32.33	0	5.64	0
@1106__1985857	025	B	08/27/1985	01:30	124.7978	34.7169	0	75.0	0	SD	0	6.84	0	32.79	0	5.99	0
@1106__1985857	025	B	08/27/1985	01:30	124.7978	34.7169	0	88.0	0	SD	0	6.78	0	33.07	0	6.16	0
@1106__1985857	026	B	08/27/1985	03:04	124.5969	34.7169	0	0.0	0	SD	0	27.20	0	31.87	0	5.36	0
@1106__1985857	026	B	08/27/1985	03:04	124.5969	34.7169	0	10.0	0	SD	0	27.13	0	31.89	0	5.66	0
@1106__1985857	026	B	08/27/1985	03:04	124.5969	34.7169	0	20.0	0	SD	0	27.03	0	32.08	0	5.62	0
@1106__1985857	026	B	08/27/1985	03:04	124.5969	34.7169	0	30.0	0	SD	0	25.25		32.22	0	5.66	0
@1106__1985857	026	B	08/27/1985	03:04	124.5969	34.7169	0	50.0	0	SD	0	10.30		32.63	0	5.73	0
@1106__1985857	026	B	08/27/1985	03:04	124.5969	34.7169	0	75.0	0	SD	0	8.64	0	32.78	0	5.99	0
@1106__1985857	026	B	08/27/1985	03:04	124.5969	34.7169	0	86.0	0	SD	0	7.18	0	33.11	0	6.14	0
@1106__1985857	027	B	08/27/1985	04:45	124.3900	34.7169	0	0.0	0	SD	0	27.40	0	31.80	0	5.17	0
@1106__1985857	027	B	08/27/1985	04:45	124.3900	34.7169	0	10.0	0	SD	0	27.01	0	31.85	0	5.26	0
@1106__1985857	027	B	08/27/1985	04:45	124.3900	34.7169	0	20.0	0	SD	0	26.25	0	32.06	0	5.38	0
@1106__1985857	027	B	08/27/1985	04:45	124.3900	34.7169	0	30.0	0	SD	0	24.62		32.24	0	5.60	0
@1106__1985857	027	B	08/27/1985	04:45	124.3900	34.7169	0	50.0	0	SD	0	8.34		32.86	0	5.98	0
@1106__1985857	027	B	08/27/1985	04:45	124.3900	34.7169	0	82.0	0	SD	0	7.71	0	32.95	0	5.99	0
@1106__1985857	028	B	08/27/1985	09:49	124.4000	34.0919	0	0.0	0	SD	0	27.20	0	31.81	0	5.17	0
@1106__1985857	028	B	08/27/1985	09:49	124.4000	34.0919	0	10.0	0	SD	0	26.77	0	31.98	0	5.28	0
@1106__1985857	028	B	08/27/1985	09:49	124.4000	34.0919	0	20.0	0	SD	0	26.10	0	32.14	0	5.48	0
@1106__1985857	028	B	08/27/1985	09:49	124.4000	34.0919	0	30.0	0	SD	0	24.75		32.18	0	5.54	0
@1106__1985857	028	B	08/27/1985	09:49	124.4000	34.0919	0	50.0	0	SD	0	9.18		32.78	0	5.54	0
@1106__1985857	028	B	08/27/1985	09:49	124.4000	34.0919	0	78.0	0	SD	0	7.98	0	32.95	0	6.14	0
@1106__1985857	029	B	08/27/1985	11:25	124.6000	34.0919	0	0.0	0	SD	0	27.48	0	31.84	0	5.14	0
@1106__1985857	029	B	08/27/1985	11:25	124.6000	34.0919	0	10.0	0	SD	0	26.83	0	31.85	0	5.24	0
@1106__1985857	029	B	08/27/1985	11:25	124.6000	34.0919	0	20.0	0	SD	0	26.08	0	31.88	0	5.36	0
@1106__1985857	029	B	08/27/1985	11:25	124.6000	34.0919	0	30.0	0	SD	0	25.10		32.01	0	5.59	0
@1106__1985857	029	B	08/27/1985	11:25	124.6000	34.0919	0	50.0	0	SD	0	8.52		32.73	0	6.04	0
@1106__1985857	029	B	08/27/1985	11:25	124.6000	34.0919	0	84.0	0	SD	0	8.10	0	32.95	0	6.13	0
@1106__1985857	030	B	08/27/1985	13:04	124.8000	34.0919	0	0.0	0	SD	0	27.01	0	31.75	0	5.15	0
@1106__1985857	030	B	08/27/1985	13:04	124.8000	34.0919	0	10.0	0	SD	0	25.63	0	31.82	0	5.24	0
@1106__1985857	030	B	08/27/1985	13:04	124.8000	34.0919	0	20.0	0	SD	0	24.53		32.04	0	5.44	0
@1106__1985857	030	B	08/27/1985	13:04	124.8000	34.0919	0	30.0	0	SD	0	16.59		32.38	0	5.57	0
@1106__1985857	030	B	08/27/1985	13:04	124.8000	34.0919	0	50.0	0	SD	0	8.25	0	32.92	0	6.16	0
@1106__1985857	030	B	08/27/1985	13:04	124.8000	34.0919	0	75.0	0	SD	0	8.15	0	32.94	0	6.21	0
@1106__1985857	030	B	08/27/1985	13:04	124.8000	34.0919	0	90.0	0	SD	0	8.10	0	32.93	0	6.25	0
@1106__1985857	031	B	08/27/1985	14:40	125.0000	34.0919	0	0.0	0	SD	0	26.80	0	31.74	0	5.24	0
@1106__1985857	031	B	08/27/1985	14:40	125.0000	34.0919	0	10.0	0	SD	0	25.41	0	31.84	0	5.33	0
@1106__1985857	031	B	08/27/1985	14:40	125.0000	34.0919	0	20.0	0	SD	0	18.66	0	32.17	0	5.41	0
@1106__1985857	031	B	08/27/1985	14:40	125.0000	34.0919	0	30.0	0	SD	0	16.85	0	32.71	0	5.59	0
@1106__1985857	031	B	08/27/1985	14:40	125.0000	34.0919	0	50.0	0	SD	0	7.80	0	32.83	0	6.09	0
@1106__1985857	031	B	08/27/1985	14:40	125.0000	34.0919	0	75.0	0	SD	0	7.68	0	32.86	0	6.11	0
@1106__1985857	031	B	08/27/1985	14:40	125.0000	34.0919	0	88.0	0	SD	0	7.65	0	32.98	0	6.14	0
@1106__1985857	032	B	08/27/1985	17:00	125.3000	34.0678	0	0.0	0	SD	0	26.10	0	31.95	0	5.16	0
@1106__1985857	032	B	08/27/1985	17:00	125.3000	34.0678	0	10.0	0	SD	0	22.61	0	32.11	0	5.36	0
@1106__1985857	032	B	08/27/1985	17:00	125.3000	34.0678	0	20.0	0	SD	0	20.05	0	32.47	0	5.66	0
@1106__1985857	032	B	08/27/1985	17:00	125.3000	34.0678	0	30.0	0	SD	0	17.63	0	32.52	0	5.51	0
@1106__1985857	032	B	08/27/1985	17:00	125.3000	34.0678	0	50.0	0	SD	0	15.68	0	32.53	0	6.04	0
@1106__1985857	032	B	08/27/1985	17:00	125.3000	34.0678	0	75.0	0	SD	0	8.27	0	32.85	0	6.15	0
@1106__1985857	032	B	08/27/1985	17:00	125.3000	34.0678	0	96.0	0	SD	0	7.61	0	32.83	0	6.24	0
@1106__1985857	033	B	08/27/1985	18:34	125.5000	34.0428	0	0.0	0	SD	0	25.50	0	32.11	0	5.34	0
@1106__1985857	033	B	08/27/1985	18:34	125.5000	34.0428	0	10.0	0	SD	0	20.88	0	32.22	0	5.47	0
@1106__1985857	033	B	08/27/1985	18:34	125.5000	34.0428	0	20.0	0	SD	0	20.16	0	32.35	0	5.99	0
@1106__1985857	033	B	08/27/1985	18:34	125.5000	34.0428	0	30.0	0	SD	0	16.54	0	32.45	0	6.13	0
@1106__1985857	033	B	08/27/1985	18:34	125.5000	34.0428	0	50.0	0	SD	0	12.30	0	32.70	0	6.18	0
@1106__1985857	033	B	08/27/1985	18:34	125.5000	34.0428	0	75.0	0	SD	0	8.72	0	32.86	0	6.24	0
@1106__1985857	033	B	08/27/1985	18:34	125.5000	34.0428	0	90.0	0	SD	0	8.36	0	32.99	0	6.27	0
@1106__1985857	034	B	08/27/1985	20:15	125.7000	34.0219	0	0.0	0	SD	0	25.13	0	31.98	0	5.26	0
@1106__1985857	034	B	08/27/1985	20:15	125.7000	34.0219	0	10.0	0	SD	0	20.03	0	32.22	0	5.71	0
@1106__1985857	034	B	08/27/1985	20:15	125.7000	34.0219	0	20.0	0	SD	0	18.48	0	32.38	0	5.85	0
@1106__1985857	034	B	08/27/1985	20:15	125.7000	34.0219	0	30.0	0	SD	0	17.48	0	32.88	0	5.89	0
@1106__1985857	034	B	08/27/1985	20:15	125.7000	34.0219	0	50.0	0	SD	0	11.27	0	32.85	0	5.71	0
@1106__1985857	034	B	08/27/1985	20:15	125.7000	34.0219	0	83.0	0	SD	0	8.36	0	32.79	0	5.99	0
@1106__1985857	035	B	08/27/1985	21:49	125.9000	33.9969	0	0.0	0	SD	0	25.58		32.06	0	5.35	0
@1106__1985857	035	B	08/27/1985	21:49	125.9000	33.9969	0	10.0	0	SD	0	18.21		32.72	0	5.52	0
@1106__1985857	035	B	08/27/1985	21:49	125.9000	33.9969	0	20.0	0	SD	0	16.78	0	32.92	0	5.49	0
@1106__1985857	035	B	08/27/1985	21:49	125.9000	33.9969	0	30.0	0	SD	0	11.89	0	32.96	0	5.69	0
@1106__1985857	035	B	08/27/1985	21:49	125.9000	33.9969	0	50.0	0	SD	0	10.14	0	33.18	0	5.74	0
@1106__1985857	035	B	08/27/1985	21:49	125.9000	33.9969	0	70.0	0	SD	0	10.10	0	33.19	0	5.99	0
@1106__1985857	036	B	08/27/1985	23:30	126.1000	33.9750	0	0.0	0	SD	0	24.78	0	32.08	0	5.48	0
@1106__1985857	036	B	08/27/1985	23:30	126.1000	33.9750	0	10.0	0	SD	0	20.38	0	32.52	0	5.49	0
@1106__1985857	036	B	08/27/1985	23:30	126.1000	33.9750	0	20.0	0	SD	0	18.58	0	32.99	0	5.59	0
@1106__1985857	036	B	08/27/1985	23:30	126.1000	33.9750	0	30.0	0	SD	0	17.48	0	33.29	0	5.84	0
@1106__1985857	036	B	08/27/1985	23:30	126.1000	33.9750	0	50.0	0	SD	0	13.05	0	33.51	0	5.69	0
@1106__1985857	036	B	08/27/1985	23:30	126.1000	33.9750	0	84.0	0	SD	0	12.58	0	33.26	0	6.19	0
@1106__1985858	001	B	10/21/1985	10:04	125.6278	35.9250	0	0.0	0	SD	4	16.52	0	31.57	0	5.71	0
@1106__1985858	001	B	10/21/1985	10:04	125.6278	35.9250	0	10.0	0	SD	4	16.26	0	31.58	0	5.58	0
@1106__1985858	001	B	10/21/1985	10:04	125.6278	35.9250	0	20.0	0	SD	4	15.85	0	31.58	0	5.51	0
@1106__1985858	001	B	10/21/1985	10:04	125.6278	35.9250	0	33.0	0	SD	4	14.43	0	32.24	0	5.56	0
@1106__1985858	002	B	10/22/1985	03:45	124.7919	35.3300	0	0.0	0	SD	4	17.79	0	31.88	0	5.81	0
@1106__1985858	002	B	10/22/1985	03:45	124.7919	35.3300	0	10.0	0	SD	4	17.75	0	31.92	0	5.63	0
@1106__1985858	002	B	10/22/1985	03:45	124.7919	35.3300	0	20.0	0	SD	4	17.27	0	31.99	0	5.62	0
@1106__1985858	002	B	10/22/1985	03:45	124.7919	35.3300	0	30.0	0	SD	4	16.74	0	32.15	0	5.61	0
@1106__1985858	002	B	10/22/1985	03:45	124.7919	35.3300	0	50.0	0	SD	4	8.50	0	32.36	0	5.76	0
@1106__1985858	002	B	10/22/1985	03:45	124.7919	35.3300	0	74.0	0	SD	4	8.48	0	32.44	0	5.63	0
@1106__1985858	003	B	10/22/1985	18:49	126.2450	35.8550	0	0.0	0	SD	0	16.59	0	31.87	0	5.56	0
@1106__1985858	003	B	10/22/1985	18:49	126.2450	35.8550	0	10.0	0	SD	0	16.49	0	31.87	0	5.41	0
@1106__1985858	003	B	10/22/1985	18:49	126.2450	35.8550	0	20.0	0	SD	0	16.35	0	31.91	0	5.36	0
@1106__1985858	003	B	10/22/1985	18:49	126.2450	35.8550	0	28.0	0	SD	0	16.21	0	32.04	0	5.21	0
@1106__1985858	004	B	10/22/1985	20:25	126.0328	35.8550	0	0.0	0	SD	0	17.45	0	31.84	0	5.41	0
@1106__1985858	004	B	10/22/1985	20:25	126.0328	35.8550	0	10.0	0	SD	0	17.32	0	31.84	0	5.31	0
@1106__1985858	004	B	10/22/1985	20:25	126.0328	35.8550	0	20.0	0	SD	0	16.13	0	31.99	0	5.26	0
@1106__1985858	004	B	10/22/1985	20:25	126.0328	35.8550	0	30.0	0	SD	0	15.89	0	32.21	0	5.26	0
@1106__1985858	004	B	10/22/1985	20:25	126.0328	35.8550	0	43.0	0	SD	0	15.82	0	32.22	0	5.31	0
@1106__1985858	005	B	10/22/1985	22:00	125.8219	35.8550	0	0.0	0	SD	0	18.24	0	31.87	0	5.36	0
@1106__1985858	005	B	10/22/1985	22:00	125.8219	35.8550	0	10.0	0	SD	0	18.13	0	31.88	0	5.37	0
@1106__1985858	005	B	10/22/1985	22:00	125.8219	35.8550	0	20.0	0	SD	0	17.25	0	32.01	0	5.20	0
@1106__1985858	005	B	10/22/1985	22:00	125.8219	35.8550	0	30.0	0	SD	0	16.25	0	32.15	0	5.01	0
@1106__1985858	005	B	10/22/1985	22:00	125.8219	35.8550	0	53.0	0	SD	0	14.82	0	32.23	0	5.21	0
@1106__1985858	006	B	10/22/1985	23:40	125.6169	35.8550	0	0.0	0	SD	0	17.65	0	31.92	0	5.41	0
@1106__1985858	006	B	10/22/1985	23:40	125.6169	35.8550	0	10.0	0	SD	0	17.37	0	32.01	0	5.51	0
@1106__1985858	006	B	10/22/1985	23:40	125.6169	35.8550	0	20.0	0	SD	0	16.78	0	32.04	0	5.29	0
@1106__1985858	006	B	10/22/1985	23:40	125.6169	35.8550	0	30.0	0	SD	0	13.71	0	32.11	0	5.17	0
@1106__1985858	006	B	10/22/1985	23:40	125.6169	35.8550	0	55.0	0	SD	0	12.77	0	32.29	0	5.01	0
@1106__1985858	007	B	10/23/1985	01:19	125.4069	35.8550	0	0.0	0	SD	0	18.40	0	31.99	0	5.21	0
@1106__1985858	007	B	10/23/1985	01:19	125.4069	35.8550	0	10.0	0	SD	0	18.28	0	31.99	0	5.21	0
@1106__1985858	007	B	10/23/1985	01:19	125.4069	35.8550	0	20.0	0	SD	0	18.21	0	32.00	0	5.21	0
@1106__1985858	007	B	10/23/1985	01:19	125.4069	35.8550	0	30.0	0	SD	0	17.09	0	32.04	0	5.16	0
@1106__1985858	007	B	10/23/1985	01:19	125.4069	35.8550	0	50.0	0	SD	0	11.00	0	32.34	0	4.99	0
@1106__1985858	007	B	10/23/1985	01:19	125.4069	35.8550	0	68.0	0	SD	0	10.91	0	32.36	0	4.96	0
@1106__1985858	008	B	10/23/1985	02:55	125.2050	35.8550	0	0.0	0	SD	0	18.30	0	32.00	0	5.31	0
@1106__1985858	008	B	10/23/1985	02:55	125.2050	35.8550	0	10.0	0	SD	0	18.22	0	32.08	0	5.21	0
@1106__1985858	008	B	10/23/1985	02:55	125.2050	35.8550	0	20.0	0	SD	0	18.15	0	32.08	0	5.21	0
@1106__1985858	008	B	10/23/1985	02:55	125.2050	35.8550	0	30.0	0	SD	0	18.09	0	32.11	0	5.36	0
@1106__1985858	008	B	10/23/1985	02:55	125.2050	35.8550	0	50.0	0	SD	0	10.73	0	32.45	0	5.21	0
@1106__1985858	008	B	10/23/1985	02:55	125.2050	35.8550	0	63.0	0	SD	0	10.70	0	32.52	0	5.21	0
@1106__1985858	009	B	10/23/1985	04:30	125.0000	35.8550	0	0.0	0	SD	0	18.51	0	32.06	0	5.16	0
@1106__1985858	009	B	10/23/1985	04:30	125.0000	35.8550	0	10.0	0	SD	0	18.28	0	32.09	0	5.21	0
@1106__1985858	009	B	10/23/1985	04:30	125.0000	35.8550	0	20.0	0	SD	0	18.21	0	32.11	0	5.16	0
@1106__1985858	009	B	10/23/1985	04:30	125.0000	35.8550	0	30.0	0	SD	0	18.18	0	32.21	0	5.26	0
@1106__1985858	009	B	10/23/1985	04:30	125.0000	35.8550	0	50.0	0	SD	0	10.73	0	32.29	0	5.19	0
@1106__1985858	009	B	10/23/1985	04:30	125.0000	35.8550	0	64.0	0	SD	0	10.46	0	32.59	0	5.01	0
@1106__1985858	010	B	10/23/1985	06:10	124.7969	35.8550	0	0.0	0	SD	0	18.19	0	32.01	0	5.11	0
@1106__1985858	010	B	10/23/1985	06:10	124.7969	35.8550	0	10.0	0	SD	0	18.14	0	32.01	0	5.26	0
@1106__1985858	010	B	10/23/1985	06:10	124.7969	35.8550	0	20.0	0	SD	0	18.05	0	32.01	0	5.31	0
@1106__1985858	010	B	10/23/1985	06:10	124.7969	35.8550	0	30.0	0	SD	0	17.48	0	32.10	0	5.41	0
@1106__1985858	010	B	10/23/1985	06:10	124.7969	35.8550	0	50.0	0	SD	0	10.23	0	32.36	0	5.31	0
@1106__1985858	010	B	10/23/1985	06:10	124.7969	35.8550	0	82.0	0	SD	0	8.25	0	32.48	0	5.21	0
@1106__1985858	011	B	10/23/1985	07:45	124.5850	35.8550	0	0.0	0	SD	0	18.29	0	32.14	0	5.06	0
@1106__1985858	011	B	10/23/1985	07:45	124.5850	35.8550	0	10.0	0	SD	0	17.84	0	32.15	0	5.11	0
@1106__1985858	011	B	10/23/1985	07:45	124.5850	35.8550	0	20.0	0	SD	0	17.71	0	32.22	0	5.47	0
@1106__1985858	011	B	10/23/1985	07:45	124.5850	35.8550	0	30.0	0	SD	0	17.60	0	32.21	0	5.51	0
@1106__1985858	011	B	10/23/1985	07:45	124.5850	35.8550	0	50.0	0	SD	0	7.59	0	32.39	0	5.30	0
@1106__1985858	011	B	10/23/1985	07:45	124.5850	35.8550	0	80.0	0	SD	0	7.53	0	32.45	0	5.26	0
@1106__1985858	012	B	10/23/1985	09:25	124.3800	35.8550	0	0.0	0	SD	0	18.50	0	32.06	0	4.91	0
@1106__1985858	012	B	10/23/1985	09:25	124.3800	35.8550	0	10.0	0	SD	0	18.19	0	31.92	0	5.01	0
@1106__1985858	012	B	10/23/1985	09:25	124.3800	35.8550	0	20.0	0	SD	0	17.83	0	31.97	0	5.41	0
@1106__1985858	012	B	10/23/1985	09:25	124.3800	35.8550	0	30.0	0	SD	0	17.75	0	31.97	0	5.51	0
@1106__1985858	012	B	10/23/1985	09:25	124.3800	35.8550	0	50.0	0	SD	0	11.47	0	32.38	0	5.41	0
@1106__1985858	012	B	10/23/1985	09:25	124.3800	35.8550	0	75.0	0	SD	0	7.44	0	32.43	0	5.31	0
@1106__1985858	012	B	10/23/1985	09:25	124.3800	35.8550	0	85.0	0	SD	0	7.38	0	32.47	0	5.31	0
@1106__1985858	013	B	10/23/1985	13:34	124.3919	35.3350	0	0.0	0	SD	0	18.20	0	32.07	0	5.31	0
@1106__1985858	013	B	10/23/1985	13:34	124.3919	35.3350	0	10.0	0	SD	0	17.79	0	32.07	0	5.31	0
@1106__1985858	013	B	10/23/1985	13:34	124.3919	35.3350	0	20.0	0	SD	0	17.25	0	32.17	0	5.31	0
@1106__1985858	013	B	10/23/1985	13:34	124.3919	35.3350	0	30.0	0	SD	0	17.12	0	32.29	0	5.41	0
@1106__1985858	013	B	10/23/1985	13:34	124.3919	35.3350	0	50.0	0	SD	0	11.43	0	32.38	0	5.11	0
@1106__1985858	013	B	10/23/1985	13:34	124.3919	35.3350	0	75.0	0	SD	0	7.17	0	32.54	0	5.21	0
@1106__1985858	013	B	10/23/1985	13:34	124.3919	35.3350	0	88.0	0	SD	0	7.13	0	32.60	0	5.21	0
@1106__1985858	014	B	10/23/1985	15:12	124.5928	35.3350	0	0.0	0	SD	0	18.40	0	32.11	0	5.31	0
@1106__1985858	014	B	10/23/1985	15:12	124.5928	35.3350	0	10.0	0	SD	0	18.25	0	32.11	0	5.28	0
@1106__1985858	014	B	10/23/1985	15:12	124.5928	35.3350	0	20.0	0	SD	0	17.78	0	32.11	0	5.26	0
@1106__1985858	014	B	10/23/1985	15:12	124.5928	35.3350	0	30.0	0	SD	0	17.14	0	32.25	0	5.28	0
@1106__1985858	014	B	10/23/1985	15:12	124.5928	35.3350	0	50.0	0	SD	0	10.20	0	32.42	0	5.07	0
@1106__1985858	014	B	10/23/1985	15:12	124.5928	35.3350	0	75.0	0	SD	0	7.71	0	32.50	0	5.03	0
@1106__1985858	014	B	10/23/1985	15:12	124.5928	35.3350	0	90.0	0	SD	0	7.48	0	32.60	0	4.96	0
@1106__1985858	015	B	10/23/1985	16:55	124.7978	35.3350	0	0.0	0	SD	0	18.75	0	32.22	0	5.31	0
@1106__1985858	015	B	10/23/1985	16:55	124.7978	35.3350	0	10.0	0	SD	0	18.34	0	32.23	0	5.26	0
@1106__1985858	015	B	10/23/1985	16:55	124.7978	35.3350	0	20.0	0	SD	0	17.23	0	32.24	0	5.21	0
@1106__1985858	015	B	10/23/1985	16:55	124.7978	35.3350	0	30.0	0	SD	0	16.80	0	32.29	0	5.26	0
@1106__1985858	015	B	10/23/1985	16:55	124.7978	35.3350	0	50.0	0	SD	0	11.43	0	32.32	0	5.31	0
@1106__1985858	015	B	10/23/1985	16:55	124.7978	35.3350	0	75.0	0	SD	0	8.13	0	32.48	0	5.26	0
@1106__1985858	015	B	10/23/1985	16:55	124.7978	35.3350	0	85.0	0	SD	0	8.02	0	32.66	0	5.31	0
@1106__1985858	016	B	10/23/1985	18:30	125.0000	35.3350	0	0.0	0	SD	0	16.78	0	32.14	0	5.21	0
@1106__1985858	016	B	10/23/1985	18:30	125.0000	35.3350	0	10.0	0	SD	0	16.49	0	32.09	0	5.27	0
@1106__1985858	016	B	10/23/1985	18:30	125.0000	35.3350	0	20.0	0	SD	0	16.03	0	32.24	0	5.26	0
@1106__1985858	016	B	10/23/1985	18:30	125.0000	35.3350	0	30.0	0	SD	0	13.48	0	32.38	0	5.21	0
@1106__1985858	016	B	10/23/1985	18:30	125.0000	35.3350	0	50.0	0	SD	0	11.10	0	32.61	0	5.21	0
@1106__1985858	016	B	10/23/1985	18:30	125.0000	35.3350	0	80.0	0	SD	0	9.19	0	32.61	0	5.16	0
@1106__1985858	017	B	10/23/1985	20:10	125.2019	35.3350	0	0.0	0	SD	0	16.77	0	32.20	0	5.39	0
@1106__1985858	017	B	10/23/1985	20:10	125.2019	35.3350	0	10.0	0	SD	0	16.37	0	32.23	0	5.26	0
@1106__1985858	017	B	10/23/1985	20:10	125.2019	35.3350	0	20.0	0	SD	0	16.25	0	32.34	0	5.26	0
@1106__1985858	017	B	10/23/1985	20:10	125.2019	35.3350	0	30.0	0	SD	0	15.93	0	32.46	0	5.10	0
@1106__1985858	017	B	10/23/1985	20:10	125.2019	35.3350	0	50.0	0	SD	0	11.66	0	32.77	0	5.10	0
@1106__1985858	017	B	10/23/1985	20:10	125.2019	35.3350	0	70.0	0	SD	0	10.22	0	32.98	0	5.21	0
@1106__1985858	018	B	10/23/1985	21:45	125.4069	35.3350	0	0.0	0	SD	0	16.73	0	32.16	0	5.41	0
@1106__1985858	018	B	10/23/1985	21:45	125.4069	35.3350	0	10.0	0	SD	0	16.54	0	32.26	0	5.31	0
@1106__1985858	018	B	10/23/1985	21:45	125.4069	35.3350	0	20.0	0	SD	0	16.24	0	32.41	0	5.21	0
@1106__1985858	018	B	10/23/1985	21:45	125.4069	35.3350	0	30.0	0	SD	0	16.22	0	32.45	0	5.09	0
@1106__1985858	018	B	10/23/1985	21:45	125.4069	35.3350	0	50.0	0	SD	0	13.12	0	32.71	0	5.08	0
@1106__1985858	018	B	10/23/1985	21:45	125.4069	35.3350	0	69.0	0	SD	0	11.53	0	32.73	0	5.11	0
@1106__1985858	019	B	10/23/1985	23:25	125.6078	35.3350	0	0.0	0	SD	0	16.39	0	32.11	0	5.38	0
@1106__1985858	019	B	10/23/1985	23:25	125.6078	35.3350	0	10.0	0	SD	0	16.35	0	32.11	0	5.26	0
@1106__1985858	019	B	10/23/1985	23:25	125.6078	35.3350	0	20.0	0	SD	0	16.07	0	32.22	0	5.21	0
@1106__1985858	019	B	10/23/1985	23:25	125.6078	35.3350	0	30.0	0	SD	0	13.24	0	32.32	0	5.11	0
@1106__1985858	019	B	10/23/1985	23:25	125.6078	35.3350	0	55.0	0	SD	0	13.23	0	32.52	0	5.10	0
@1106__1985858	020	B	10/24/1985	01:10	125.7319	35.3350	0	0.0	0	SD	0	17.01	0	31.96	0	5.46	0
@1106__1985858	020	B	10/24/1985	01:10	125.7319	35.3350	0	10.0	0	SD	0	16.93	0	31.97	0	5.31	0
@1106__1985858	020	B	10/24/1985	01:10	125.7319	35.3350	0	20.0	0	SD	0	16.00	0	32.18	0	5.31	0
@1106__1985858	020	B	10/24/1985	01:10	125.7319	35.3350	0	28.0	0	SD	0	15.03	0	32.29	0	5.01	0
@1106__1985858	021	B	10/24/1985	05:45	125.7319	34.7169	0	0.0	0	SD	0	17.00	0	31.86	0	5.46	0
@1106__1985858	021	B	10/24/1985	05:45	125.7319	34.7169	0	10.0	0	SD	0	16.85	0	32.14	0	5.41	0
@1106__1985858	021	B	10/24/1985	05:45	125.7319	34.7169	0	20.0	0	SD	0	15.64	0	32.24	0	5.23	0
@1106__1985858	021	B	10/24/1985	05:45	125.7319	34.7169	0	33.0	0	SD	0	14.60	0	32.41	0	5.21	0
@1106__1985858	022	B	10/24/1985	07:19	125.5319	34.7169	0	0.0	0	SD	0	17.18	0	32.21	0	5.41	0
@1106__1985858	022	B	10/24/1985	07:19	125.5319	34.7169	0	10.0	0	SD	0	16.43	0	32.15	0	5.31	0
@1106__1985858	022	B	10/24/1985	07:19	125.5319	34.7169	0	20.0	0	SD	0	15.40	0	32.16	0	5.16	0
@1106__1985858	022	B	10/24/1985	07:19	125.5319	34.7169	0	30.0	0	SD	0	15.14	0	32.16	0	5.16	0
@1106__1985858	022	B	10/24/1985	07:19	125.5319	34.7169	0	50.0	0	SD	0	14.02	0	32.51	0	5.11	0
@1106__1985858	022	B	10/24/1985	07:19	125.5319	34.7169	0	73.0	0	SD	0	12.83	0	32.60	0	5.26	0
@1106__1985858	023	B	10/26/1985	20:49	125.3228	34.7169	0	0.0	0	SD	0	17.50	0	32.11	0	5.36	0
@1106__1985858	023	B	10/26/1985	20:49	125.3228	34.7169	0	10.0	0	SD	0	16.30	0	32.14	0	5.26	0
@1106__1985858	023	B	10/26/1985	20:49	125.3228	34.7169	0	20.0	0	SD	0	15.90	0	32.36	0	5.22	0
@1106__1985858	023	B	10/26/1985	20:49	125.3228	34.7169	0	30.0	0	SD	0	15.73	0	32.54	0	5.03	0
@1106__1985858	023	B	10/26/1985	20:49	125.3228	34.7169	0	50.0	0	SD	0	14.80	0	32.71	0	5.09	0
@1106__1985858	023	B	10/26/1985	20:49	125.3228	34.7169	0	75.0	0	SD	0	10.23	0	32.94	0	5.06	0
@1106__1985858	023	B	10/26/1985	20:49	125.3228	34.7169	0	88.0	0	SD	0	9.75	0	33.00	0	5.15	0
@1106__1985858	024	B	10/26/1985	23:10	125.0000	34.7169	0	0.0	0	SD	0	17.50	0	32.15	0	5.31	0
@1106__1985858	024	B	10/26/1985	23:10	125.0000	34.7169	0	10.0	0	SD	0	16.88	0	32.16	0	5.21	0
@1106__1985858	024	B	10/26/1985	23:10	125.0000	34.7169	0	20.0	0	SD	0	16.33	0	32.54	0	5.36	0
@1106__1985858	024	B	10/26/1985	23:10	125.0000	34.7169	0	30.0	0	SD	0	15.97	0	32.53	0	5.23	0
@1106__1985858	024	B	10/26/1985	23:10	125.0000	34.7169	0	50.0	0	SD	0	15.73	0	32.59	0	5.15	0
@1106__1985858	024	B	10/26/1985	23:10	125.0000	34.7169	0	75.0	0	SD	0	11.45	0	32.73	0	4.99	0
@1106__1985858	024	B	10/26/1985	23:10	125.0000	34.7169	0	90.0	0	SD	0	9.24	0	32.92	0	4.90	0
@1106__1985858	025	B	10/27/1985	00:49	124.7978	34.7169	0	0.0	0	SD	0	18.20	0	32.21	0	5.21	0
@1106__1985858	025	B	10/27/1985	00:49	124.7978	34.7169	0	10.0	0	SD	0	17.33	0	32.22	0	5.17	0
@1106__1985858	025	B	10/27/1985	00:49	124.7978	34.7169	0	20.0	0	SD	0	16.91	0	32.52	0	5.17	0
@1106__1985858	025	B	10/27/1985	00:49	124.7978	34.7169	0	30.0	0	SD	0	14.94	0	32.60	0	5.08	0
@1106__1985858	025	B	10/27/1985	00:49	124.7978	34.7169	0	50.0	0	SD	0	11.39	0	32.93	0	4.99	0
@1106__1985858	025	B	10/27/1985	00:49	124.7978	34.7169	0	75.0	0	SD	0	9.83	0	33.00	0	5.11	0
@1106__1985858	025	B	10/27/1985	00:49	124.7978	34.7169	0	90.0	0	SD	0	9.13	0	33.04	0	5.13	0
@1106__1985858	026	B	10/27/1985	02:25	124.5969	34.7169	0	0.0	0	SD	0	18.50	0	32.11	0	5.23	0
@1106__1985858	026	B	10/27/1985	02:25	124.5969	34.7169	0	10.0	0	SD	0	18.13	0	32.11	0	5.05	0
@1106__1985858	026	B	10/27/1985	02:25	124.5969	34.7169	0	20.0	0	SD	0	17.83	0	32.26	0	5.18	0
@1106__1985858	026	B	10/27/1985	02:25	124.5969	34.7169	0	30.0	0	SD	0	17.62	0	32.40	0	5.11	0
@1106__1985858	026	B	10/27/1985	02:25	124.5969	34.7169	0	50.0	0	SD	0	16.86	0	32.64	0	5.11	0
@1106__1985858	026	B	10/27/1985	02:25	124.5969	34.7169	0	75.0	0	SD	0	9.60	0	32.69	0	4.99	0
@1106__1985858	026	B	10/27/1985	02:25	124.5969	34.7169	0	88.0	0	SD	0	8.46	0	32.93	0	4.96	0
@1106__1985858	027	B	10/27/1985	04:04	124.3900	34.7169	0	0.0	0	SD	0	17.78	0	32.13	0	5.21	0
@1106__1985858	027	B	10/27/1985	04:04	124.3900	34.7169	0	10.0	0	SD	0	17.63	0	32.17	0	5.16	0
@1106__1985858	027	B	10/27/1985	04:04	124.3900	34.7169	0	20.0	0	SD	0	16.96	0	32.26	0	5.19	0
@1106__1985858	027	B	10/27/1985	04:04	124.3900	34.7169	0	30.0	0	SD	0	14.28	0	32.44	0	5.26	0
@1106__1985858	027	B	10/27/1985	04:04	124.3900	34.7169	0	50.0	0	SD	0	8.68	0	32.73	0	5.01	0
@1106__1985858	027	B	10/27/1985	04:04	124.3900	34.7169	0	83.0	0	SD	0	8.44	0	32.86	0	4.96	0
@1106__1985858	028	B	10/27/1985	09:04	124.4000	34.0919	0	0.0	0	SD	0	18.59	0	32.34	0	5.01	0
@1106__1985858	028	B	10/27/1985	09:04	124.4000	34.0919	0	10.0	0	SD	0	18.55	0	32.35	0	5.16	0
@1106__1985858	028	B	10/27/1985	09:04	124.4000	34.0919	0	20.0	0	SD	0	17.68	0	32.48	0	5.11	0
@1106__1985858	028	B	10/27/1985	09:04	124.4000	34.0919	0	30.0	0	SD	0	17.33	0	32.54	0	5.01	0
@1106__1985858	028	B	10/27/1985	09:04	124.4000	34.0919	0	50.0	0	SD	0	9.99	0	32.59	0	5.06	0
@1106__1985858	028	B	10/27/1985	09:04	124.4000	34.0919	0	80.0	0	SD	0	8.57	0	32.93	0	4.99	0
@1106__1985858	029	B	10/27/1985	10:40	124.6000	34.0919	0	0.0	0	SD	0	18.44	0	32.09	0	5.19	0
@1106__1985858	029	B	10/27/1985	10:40	124.6000	34.0919	0	10.0	0	SD	0	17.82	0	32.20	0	5.01	0
@1106__1985858	029	B	10/27/1985	10:40	124.6000	34.0919	0	20.0	0	SD	0	17.30	0	32.49	0	5.06	0
@1106__1985858	029	B	10/27/1985	10:40	124.6000	34.0919	0	30.0	0	SD	0	17.21	0	32.52	0	5.13	0
@1106__1985858	029	B	10/27/1985	10:40	124.6000	34.0919	0	50.0	0	SD	0	10.86	0	32.97	0	5.12	0
@1106__1985858	029	B	10/27/1985	10:40	124.6000	34.0919	0	85.0	0	SD	0	9.15	0	32.96	0	4.96	0
@1106__1985858	030	B	10/27/1985	12:15	124.8000	34.0919	0	0.0	0	SD	0	19.00	0	32.70	0	5.26	0
@1106__1985858	030	B	10/27/1985	12:15	124.8000	34.0919	0	10.0	0	SD	0	18.83	0	32.64	0	5.11	0
@1106__1985858	030	B	10/27/1985	12:15	124.8000	34.0919	0	20.0	0	SD	0	18.80	0	32.74	0	5.22	0
@1106__1985858	030	B	10/27/1985	12:15	124.8000	34.0919	0	30.0	0	SD	0	17.55	0	32.75	0	5.06	0
@1106__1985858	030	B	10/27/1985	12:15	124.8000	34.0919	0	50.0	0	SD	0	11.20	0	32.89	0	5.01	0
@1106__1985858	030	B	10/27/1985	12:15	124.8000	34.0919	0	75.0	0	SD	0	8.68	0	32.83	0	4.91	0
@1106__1985858	030	B	10/27/1985	12:15	124.8000	34.0919	0	90.0	0	SD	0	8.51	0	32.98	0	4.99	0
@1106__1985858	031	B	10/27/1985	13:49	125.0000	34.0919	0	0.0	0	SD	0	18.60	0	32.61	0	5.29	0
@1106__1985858	031	B	10/27/1985	13:49	125.0000	34.0919	0	10.0	0	SD	0	18.57	0	32.61	0	5.01	0
@1106__1985858	031	B	10/27/1985	13:49	125.0000	34.0919	0	20.0	0	SD	0	18.54	0	32.65	0	5.21	0
@1106__1985858	031	B	10/27/1985	13:49	125.0000	34.0919	0	30.0	0	SD	0	17.84	0	32.65	0	4.97	0
@1106__1985858	031	B	10/27/1985	13:49	125.0000	34.0919	0	50.0	0	SD	0	13.59	0	32.66	0	4.99	0
@1106__1985858	031	B	10/27/1985	13:49	125.0000	34.0919	0	75.0	0	SD	0	10.08	0	32.86	0	4.96	0
@1106__1985858	031	B	10/27/1985	13:49	125.0000	34.0919	0	90.0	0	SD	0	9.27	0	32.91	0	4.91	0
@1106__1985858	032	B	10/27/1985	16:10	125.3000	34.0678	0	0.0	0	SD	0	17.65	0	32.74	0	5.26	0
@1106__1985858	032	B	10/27/1985	16:10	125.3000	34.0678	0	10.0	0	SD	0	16.89	0	32.73	0	5.01	0
@1106__1985858	032	B	10/27/1985	16:10	125.3000	34.0678	0	20.0	0	SD	0	16.43	0	32.79	0	5.01	0
@1106__1985858	032	B	10/27/1985	16:10	125.3000	34.0678	0	30.0	0	SD	0	15.90	0	32.84	0	4.96	0
@1106__1985858	032	B	10/27/1985	16:10	125.3000	34.0678	0	50.0	0	SD	0	14.78	0	32.85	0	4.96	0
@1106__1985858	032	B	10/27/1985	16:10	125.3000	34.0678	0	75.0	0	SD	0	11.32	0	32.85	0	4.99	0
@1106__1985858	032	B	10/27/1985	16:10	125.3000	34.0678	0	100.0	0	SD	0	10.84	0	32.93	0	4.81	0
@1106__1985858	033	B	10/27/1985	17:45	125.5000	34.0428	0	0.0	0	SD	0	17.30	0	32.56	0	5.06	0
@1106__1985858	033	B	10/27/1985	17:45	125.5000	34.0428	0	10.0	0	SD	0	16.80	0	32.61	0	5.11	0
@1106__1985858	033	B	10/27/1985	17:45	125.5000	34.0428	0	20.0	0	SD	0	15.76	0	32.61	0	5.17	0
@1106__1985858	033	B	10/27/1985	17:45	125.5000	34.0428	0	30.0	0	SD	0	15.59	0	32.61	0	4.91	0
@1106__1985858	033	B	10/27/1985	17:45	125.5000	34.0428	0	50.0	0	SD	0	15.08	0	32.78	0	4.91	0
@1106__1985858	033	B	10/27/1985	17:45	125.5000	34.0428	0	75.0	0	SD	0	10.69	0	32.86	0	4.97	0
@1106__1985858	033	B	10/27/1985	17:45	125.5000	34.0428	0	90.0	0	SD	0	10.43	0	33.00	0	4.87	0
@1106__1985858	034	B	10/27/1985	19:25	125.7000	34.0219	0	0.0	0	SD	0	18.13	0	32.59	0	5.11	0
@1106__1985858	034	B	10/27/1985	19:25	125.7000	34.0219	0	10.0	0	SD	0	17.64	0	32.66	0	5.06	0
@1106__1985858	034	B	10/27/1985	19:25	125.7000	34.0219	0	20.0	0	SD	0	16.05	0	32.69	0	5.06	0
@1106__1985858	034	B	10/27/1985	19:25	125.7000	34.0219	0	30.0	0	SD	0	15.78	0	32.69	0	5.01	0
@1106__1985858	034	B	10/27/1985	19:25	125.7000	34.0219	0	50.0	0	SD	0	14.73	0	32.70	0	4.86	0
@1106__1985858	034	B	10/27/1985	19:25	125.7000	34.0219	0	83.0	0	SD	0	11.17	0	32.92	0	4.91	0
@1106__1985858	035	B	10/27/1985	21:00	125.9000	33.9969	0	0.0	0	SD	0	18.24	0	32.38	0	5.16	0
@1106__1985858	035	B	10/27/1985	21:00	125.9000	33.9969	0	10.0	0	SD	0	18.10	0	32.39	0	5.21	0
@1106__1985858	035	B	10/27/1985	21:00	125.9000	33.9969	0	20.0	0	SD	0	16.89	0	32.46	0	5.01	0
@1106__1985858	035	B	10/27/1985	21:00	125.9000	33.9969	0	30.0	0	SD	0	15.13	0	32.52	0	5.11	0
@1106__1985858	035	B	10/27/1985	21:00	125.9000	33.9969	0	50.0	0	SD	0	12.00	0	32.79	0	4.91	0
@1106__1985858	035	B	10/27/1985	21:00	125.9000	33.9969	0	73.0	0	SD	0	11.80	0	32.85	0	4.99	0
@1106__1985858	036	B	10/27/1985	22:40	126.1000	33.9750	0	0.0	0	SD	0	18.45	0	32.77	0	5.21	0
@1106__1985858	036	B	10/27/1985	22:40	126.1000	33.9750	0	10.0	0	SD	0	17.30	0	32.81	0	5.16	0
@1106__1985858	036	B	10/27/1985	22:40	126.1000	33.9750	0	20.0	0	SD	0	16.80	0	32.88	0	5.01	0
@1106__1985858	036	B	10/27/1985	22:40	126.1000	33.9750	0	30.0	0	SD	0	16.30	0	32.88	0	4.96	0
@1106__1985858	036	B	10/27/1985	22:40	126.1000	33.9750	0	50.0	0	SD	0	13.82	0	32.89	0	4.86	0
@1106__1985858	036	B	10/27/1985	22:40	126.1000	33.9750	0	83.0	0	SD	0	13.41	0	32.93	0	4.96	0
@1106__1985859	001	B	12/18/1985	11:00	125.6278	35.9250	0	0.0	0	SD	4	6.69	0	31.37	0	6.45	0
@1106__1985859	001	B	12/18/1985	11:00	125.6278	35.9250	0	10.0	0	SD	4	6.82	0	31.51	0	6.29	0
@1106__1985859	001	B	12/18/1985	11:00	125.6278	35.9250	0	20.0	0	SD	4	6.88	0	31.43	0	6.47	0
@1106__1985859	001	B	12/18/1985	11:00	125.6278	35.9250	0	32.0	0	SD	4	6.86	0	31.36	0	6.41	0
@1106__1985859	002	B	12/19/1985	04:40	124.7919	35.3300	0	0.0	0	SD	4	7.09	0	31.87	0	6.52	0
@1106__1985859	002	B	12/19/1985	04:40	124.7919	35.3300	0	10.0	0	SD	4	7.07	0	31.84	0	6.54	0
@1106__1985859	002	B	12/19/1985	04:40	124.7919	35.3300	0	20.0	0	SD	4	7.09	0	31.83	0	6.29	0
@1106__1985859	002	B	12/19/1985	04:40	124.7919	35.3300	0	30.0	0	SD	4	7.01	0	31.92	0	6.11	0
@1106__1985859	002	B	12/19/1985	04:40	124.7919	35.3300	0	50.0	0	SD	4	7.39	0	32.50	0	6.29	0
@1106__1985859	002	B	12/19/1985	04:40	124.7919	35.3300	0	75.0	0	SD	4	7.33	0	32.60	0	6.19	0
@1106__1985859	003	B	12/20/1985	16:49	126.2450	35.8550	0	0.0	0	SD	0	7.22	0	31.92	0	6.45	0
@1106__1985859	003	B	12/20/1985	16:49	126.2450	35.8550	0	10.0	0	SD	0	7.34	0	31.98	0	6.47	0
@1106__1985859	003	B	12/20/1985	16:49	126.2450	35.8550	0	20.0	0	SD	0	7.33	0	31.99	0	6.31	0
@1106__1985859	003	B	12/20/1985	16:49	126.2450	35.8550	0	27.0	0	SD	0	7.24	0	31.99	0	6.32	0
@1106__1985859	004	B	12/20/1985	18:25	126.0328	35.8550	0	0.0	0	SD	0	8.22	0	31.97	0	6.31	0
@1106__1985859	004	B	12/20/1985	18:25	126.0328	35.8550	0	10.0	0	SD	0	8.21	0	31.99	0	6.29	0
@1106__1985859	004	B	12/20/1985	18:25	126.0328	35.8550	0	20.0	0	SD	0	8.31	0	32.03	0	6.20	0
@1106__1985859	004	B	12/20/1985	18:25	126.0328	35.8550	0	30.0	0	SD	0	8.30	0	32.02	0	6.21	0
@1106__1985859	004	B	12/20/1985	18:25	126.0328	35.8550	0	43.0	0	SD	0	8.30	0	32.08	0	6.13	0
@1106__1985859	005	B	12/20/1985	20:00	125.8219	35.8550	0	0.0	0	SD	0	8.22	0	32.18	0	6.37	0
@1106__1985859	005	B	12/20/1985	20:00	125.8219	35.8550	0	10.0	0	SD	0	8.26	0	32.19	0	6.31	0
@1106__1985859	005	B	12/20/1985	20:00	125.8219	35.8550	0	20.0	0	SD	0	8.23	0	32.04	0	6.15	0
@1106__1985859	005	B	12/20/1985	20:00	125.8219	35.8550	0	30.0	0	SD	0	8.32	0	32.16	0	6.17	0
@1106__1985859	005	B	12/20/1985	20:00	125.8219	35.8550	0	52.0	0	SD	0	8.34	0	32.19	0	6.19	0
@1106__1985859	006	B	12/20/1985	21:34	125.6169	35.8550	0	0.0	0	SD	0	8.18	0	32.01	0	6.34	0
@1106__1985859	006	B	12/20/1985	21:34	125.6169	35.8550	0	10.0	0	SD	0	8.21	0	32.13	0	6.19	0
@1106__1985859	006	B	12/20/1985	21:34	125.6169	35.8550	0	20.0	0	SD	0	8.14	0	32.18	0	6.24	0
@1106__1985859	006	B	12/20/1985	21:34	125.6169	35.8550	0	30.0	0	SD	0	8.18	0	32.15	0	6.17	0
@1106__1985859	006	B	12/20/1985	21:34	125.6169	35.8550	0	57.0	0	SD	0	8.23	0	32.18	0	6.24	0
@1106__1985859	007	B	12/20/1985	23:10	125.4069	35.8550	0	0.0	0	SD	0	7.82	0	32.18	0	6.57	0
@1106__1985859	007	B	12/20/1985	23:10	125.4069	35.8550	0	10.0	0	SD	0	8.00	0	32.11	0	6.29	0
@1106__1985859	007	B	12/20/1985	23:10	125.4069	35.8550	0	20.0	0	SD	0	7.92	0	32.14	0	6.24	0
@1106__1985859	007	B	12/20/1985	23:10	125.4069	35.8550	0	30.0	0	SD	0	7.87	0	32.15	0	6.19	0
@1106__1985859	007	B	12/20/1985	23:10	125.4069	35.8550	0	50.0	0	SD	0	7.97	0	32.11	0	6.20	0
@1106__1985859	007	B	12/20/1985	23:10	125.4069	35.8550	0	67.0	0	SD	0	7.98	0	32.14	0	6.19	0
@1106__1985859	008	B	12/21/1985	00:49	125.2050	35.8550	0	0.0	0	SD	0	7.90	0	32.11	0	6.31	0
@1106__1985859	008	B	12/21/1985	00:49	125.2050	35.8550	0	10.0	0	SD	0	7.96	0	32.13	0	6.22	0
@1106__1985859	008	B	12/21/1985	00:49	125.2050	35.8550	0	20.0	0	SD	0	7.89	0	32.15	0	6.24	0
@1106__1985859	008	B	12/21/1985	00:49	125.2050	35.8550	0	30.0	0	SD	0	7.98	0	32.15	0	6.31	0
@1106__1985859	008	B	12/21/1985	00:49	125.2050	35.8550	0	50.0	0	SD	0	7.94	0	32.14	0	6.32	0
@1106__1985859	008	B	12/21/1985	00:49	125.2050	35.8550	0	62.0	0	SD	0	7.79	0	32.31	0	6.10	0
@1106__1985859	009	B	12/21/1985	02:25	125.0000	35.8550	0	0.0	0	SD	0	7.54	0	32.09	0	6.44	0
@1106__1985859	009	B	12/21/1985	02:25	125.0000	35.8550	0	10.0	0	SD	0	7.65	0	32.04	0	6.22	0
@1106__1985859	009	B	12/21/1985	02:25	125.0000	35.8550	0	20.0	0	SD	0	7.58	0	32.03	0	6.19	0
@1106__1985859	009	B	12/21/1985	02:25	125.0000	35.8550	0	30.0	0	SD	0	7.55	0	32.04	0	6.07	0
@1106__1985859	009	B	12/21/1985	02:25	125.0000	35.8550	0	50.0	0	SD	0	7.64	0	32.03	0	6.14	0
@1106__1985859	009	B	12/21/1985	02:25	125.0000	35.8550	0	64.0	0	SD	0	7.39	0	32.04	0	5.89	0
@1106__1985859	010	B	12/21/1985	04:04	124.7969	35.8550	0	0.0	0	SD	0	7.84	0	32.06	0	6.39	0
@1106__1985859	010	B	12/21/1985	04:04	124.7969	35.8550	0	10.0	0	SD	0	7.60	0	32.02	0	6.29	0
@1106__1985859	010	B	12/21/1985	04:04	124.7969	35.8550	0	20.0	0	SD	0	7.63	0	32.02	0	6.39	0
@1106__1985859	010	B	12/21/1985	04:04	124.7969	35.8550	0	30.0	0	SD	0	7.63	0	32.18	0	6.29	0
@1106__1985859	010	B	12/21/1985	04:04	124.7969	35.8550	0	50.0	0	SD	0	7.76	0	32.54	0	6.29	0
@1106__1985859	010	B	12/21/1985	04:04	124.7969	35.8550	0	80.0	0	SD	0	7.15	0	32.57	0	5.29	0
@1106__1985859	011	B	12/21/1985	05:40	124.5850	35.8550	0	0.0	0	SD	0	7.81	0	32.13	0	6.59	0
@1106__1985859	011	B	12/21/1985	05:40	124.5850	35.8550	0	10.0	0	SD	0	7.96	0	31.95	0	6.49	0
@1106__1985859	011	B	12/21/1985	05:40	124.5850	35.8550	0	20.0	0	SD	0	7.90	0	32.03	0	6.49	0
@1106__1985859	011	B	12/21/1985	05:40	124.5850	35.8550	0	30.0	0	SD	0	7.85	0	32.02	0	6.39	0
@1106__1985859	011	B	12/21/1985	05:40	124.5850	35.8550	0	50.0	0	SD	0	7.84	0	32.01	0	6.19	0
@1106__1985859	011	B	12/21/1985	05:40	124.5850	35.8550	0	80.0	0	SD	0	7.35	0	32.69	0	5.29	0
@1106__1985859	012	B	12/21/1985	07:19	124.3800	35.8550	0	0.0	0	SD	0	8.30	0	32.11	0	6.61	0
@1106__1985859	012	B	12/21/1985	07:19	124.3800	35.8550	0	10.0	0	SD	0	8.40	0	31.99	0	6.49	0
@1106__1985859	012	B	12/21/1985	07:19	124.3800	35.8550	0	20.0	0	SD	0	8.42	0	31.98	0	6.19	0
@1106__1985859	012	B	12/21/1985	07:19	124.3800	35.8550	0	30.0	0	SD	0	8.31	0	32.11	0	6.01	0
@1106__1985859	012	B	12/21/1985	07:19	124.3800	35.8550	0	50.0	0	SD	0	8.33	0	32.14	0	6.04	0
@1106__1985859	012	B	12/21/1985	07:19	124.3800	35.8550	0	75.0	0	SD	0	8.38	0	32.29	0	6.04	0
@1106__1985859	012	B	12/21/1985	07:19	124.3800	35.8550	0	86.0	0	SD	0	7.96	0	32.79	0	5.94	0
@1106__1985859	013	B	12/21/1985	11:30	124.3919	35.3350	0	0.0	0	SD	0	8.50	0	32.24	0	6.61	0
@1106__1985859	013	B	12/21/1985	11:30	124.3919	35.3350	0	10.0	0	SD	0	9.26	0	32.27	0	6.42	0
@1106__1985859	013	B	12/21/1985	11:30	124.3919	35.3350	0	20.0	0	SD	0	9.34	0	32.26	0	6.31	0
@1106__1985859	013	B	12/21/1985	11:30	124.3919	35.3350	0	30.0	0	SD	0	9.64	0	32.36	0	6.30	0
@1106__1985859	013	B	12/21/1985	11:30	124.3919	35.3350	0	50.0	0	SD	0	9.18	0	32.28	0	6.34	0
@1106__1985859	013	B	12/21/1985	11:30	124.3919	35.3350	0	75.0	0	SD	0	8.73	0	32.90	0	6.04	0
@1106__1985859	013	B	12/21/1985	11:30	124.3919	35.3350	0	88.0	0	SD	0	8.75	0	32.92	0	5.31	0
@1106__1985859	014	B	12/21/1985	13:04	124.5928	35.3350	0	0.0	0	SD	0	8.44	0	32.24	0	6.71	0
@1106__1985859	014	B	12/21/1985	13:04	124.5928	35.3350	0	10.0	0	SD	0	8.65	0	32.31	0	6.30	0
@1106__1985859	014	B	12/21/1985	13:04	124.5928	35.3350	0	20.0	0	SD	0	8.69	0	32.28	0	6.24	0
@1106__1985859	014	B	12/21/1985	13:04	124.5928	35.3350	0	30.0	0	SD	0	8.63	0	32.26	0	6.30	0
@1106__1985859	014	B	12/21/1985	13:04	124.5928	35.3350	0	50.0	0	SD	0	8.71	0	32.33	0	6.24	0
@1106__1985859	014	B	12/21/1985	13:04	124.5928	35.3350	0	75.0	0	SD	0	8.74	0	32.82	0	5.39	0
@1106__1985859	014	B	12/21/1985	13:04	124.5928	35.3350	0	88.0	0	SD	0	8.56	0	32.83	0	5.09	0
@1106__1985859	015	B	12/21/1985	14:45	124.7978	35.3350	0	0.0	0	SD	0	8.50	0	32.07	0	6.81	0
@1106__1985859	015	B	12/21/1985	14:45	124.7978	35.3350	0	10.0	0	SD	0	8.42	0	32.14	0	6.40	0
@1106__1985859	015	B	12/21/1985	14:45	124.7978	35.3350	0	20.0	0	SD	0	8.81	0	32.11	0	6.39	0
@1106__1985859	015	B	12/21/1985	14:45	124.7978	35.3350	0	30.0	0	SD	0	8.73	0	32.25	0	6.34	0
@1106__1985859	015	B	12/21/1985	14:45	124.7978	35.3350	0	50.0	0	SD	0	8.51	0	32.31	0	6.20	0
@1106__1985859	015	B	12/21/1985	14:45	124.7978	35.3350	0	75.0	0	SD	0	8.56	0	32.75	0	5.42	0
@1106__1985859	015	B	12/21/1985	14:45	124.7978	35.3350	0	85.0	0	SD	0	8.55	0	32.79	0	5.29	0
@1106__1985859	016	B	12/21/1985	16:19	125.0000	35.3350	0	0.0	0	SD	0	8.59	0	32.21	0	6.71	0
@1106__1985859	016	B	12/21/1985	16:19	125.0000	35.3350	0	10.0	0	SD	0	8.72	0	32.29	0	6.39	0
@1106__1985859	016	B	12/21/1985	16:19	125.0000	35.3350	0	20.0	0	SD	0	8.67	0	32.29	0	6.30	0
@1106__1985859	016	B	12/21/1985	16:19	125.0000	35.3350	0	30.0	0	SD	0	8.77	0	32.38	0	6.19	0
@1106__1985859	016	B	12/21/1985	16:19	125.0000	35.3350	0	50.0	0	SD	0	8.87	0	32.35	0	6.09	0
@1106__1985859	016	B	12/21/1985	16:19	125.0000	35.3350	0	80.0	0	SD	0	8.75	0	32.88	0	5.79	0
@1106__1985859	017	B	12/21/1985	18:00	125.2019	35.3350	0	0.0	0	SD	0	8.47	0	32.14	0	6.47	0
@1106__1985859	017	B	12/21/1985	18:00	125.2019	35.3350	0	10.0	0	SD	0	8.62	0	32.21	0	6.30	0
@1106__1985859	017	B	12/21/1985	18:00	125.2019	35.3350	0	20.0	0	SD	0	8.64	0	32.36	0	6.25	0
@1106__1985859	017	B	12/21/1985	18:00	125.2019	35.3350	0	30.0	0	SD	0	8.52	0	32.38	0	6.24	0
@1106__1985859	017	B	12/21/1985	18:00	125.2019	35.3350	0	50.0	0	SD	0	8.69	0	32.41	0	6.09	0
@1106__1985859	017	B	12/21/1985	18:00	125.2019	35.3350	0	70.0	0	SD	0	8.86	0	32.61	0	5.79	0
@1106__1985859	018	B	12/21/1985	19:34	125.4069	35.3350	0	0.0	0	SD	0	8.60	0	32.42	0	6.59	0
@1106__1985859	018	B	12/21/1985	19:34	125.4069	35.3350	0	10.0	0	SD	0	9.00	0	32.45	0	6.24	0
@1106__1985859	018	B	12/21/1985	19:34	125.4069	35.3350	0	20.0	0	SD	0	8.97	0	32.47	0	6.01	0
@1106__1985859	018	B	12/21/1985	19:34	125.4069	35.3350	0	30.0	0	SD	0	9.07	0	32.48	0	6.14	0
@1106__1985859	018	B	12/21/1985	19:34	125.4069	35.3350	0	50.0	0	SD	0	9.12	0	32.44	0	5.91	0
@1106__1985859	018	B	12/21/1985	19:34	125.4069	35.3350	0	69.0	0	SD	0	8.91	0	32.49	0	5.87	0
@1106__1985859	019	B	12/21/1985	21:15	125.6078	35.3350	0	0.0	0	SD	0	8.90	0	32.28	0	6.55	0
@1106__1985859	019	B	12/21/1985	21:15	125.6078	35.3350	0	10.0	0	SD	0	9.06	0	32.33	0	6.40	0
@1106__1985859	019	B	12/21/1985	21:15	125.6078	35.3350	0	20.0	0	SD	0	9.05	0	32.36	0	6.39	0
@1106__1985859	019	B	12/21/1985	21:15	125.6078	35.3350	0	30.0	0	SD	0	9.10	0	32.29	0	6.34	0
@1106__1985859	019	B	12/21/1985	21:15	125.6078	35.3350	0	56.0	0	SD	0	9.11	0	32.28	0	6.11	0
@1106__1985859	020	B	12/21/1985	22:49	125.7319	35.3350	0	0.0	0	SD	0	8.47	0	32.13	0	6.55	0
@1106__1985859	020	B	12/21/1985	22:49	125.7319	35.3350	0	10.0	0	SD	0	8.61	0	32.08	0	6.44	0
@1106__1985859	020	B	12/21/1985	22:49	125.7319	35.3350	0	20.0	0	SD	0	8.59	0	32.08	0	6.41	0
@1106__1985859	020	B	12/21/1985	22:49	125.7319	35.3350	0	25.0	0	SD	0	8.50	0	32.03	0	6.39	0
@1106__1985859	021	B	12/22/1985	02:40	125.7319	34.7169	0	0.0	0	SD	0	7.21	0	31.54	0	6.45	0
@1106__1985859	021	B	12/22/1985	02:40	125.7319	34.7169	0	10.0	0	SD	0	7.29	0	31.67	0	6.31	0
@1106__1985859	021	B	12/22/1985	02:40	125.7319	34.7169	0	20.0	0	SD	0	7.63	0	31.93	0	6.17	0
@1106__1985859	021	B	12/22/1985	02:40	125.7319	34.7169	0	32.0	0	SD	0	8.56	0	32.02	0	6.25	0
@1106__1985859	022	B	12/22/1985	04:19	125.5319	34.7169	0	0.0	0	SD	0	8.44	0	32.14	0	6.75	0
@1106__1985859	022	B	12/22/1985	04:19	125.5319	34.7169	0	10.0	0	SD	0	8.81	0	32.18	0	6.85	0
@1106__1985859	022	B	12/22/1985	04:19	125.5319	34.7169	0	20.0	0	SD	0	8.80	0	32.19	0	6.51	0
@1106__1985859	022	B	12/22/1985	04:19	125.5319	34.7169	0	30.0	0	SD	0	8.82	0	32.11	0	6.37	0
@1106__1985859	022	B	12/22/1985	04:19	125.5319	34.7169	0	50.0	0	SD	0	8.88	0	32.17	0	6.21	0
@1106__1985859	022	B	12/22/1985	04:19	125.5319	34.7169	0	75.0	0	SD	0	8.82	0	32.18	0	6.07	0
@1106__1985859	023	B	12/24/1985	21:10	125.3228	34.7169	0	0.0	0	SD	0	8.90	0	32.32	0	6.69	0
@1106__1985859	023	B	12/24/1985	21:10	125.3228	34.7169	0	10.0	0	SD	0	9.02	0	32.39	0	6.59	0
@1106__1985859	023	B	12/24/1985	21:10	125.3228	34.7169	0	20.0	0	SD	0	9.13	0	32.43	0	6.28	0
@1106__1985859	023	B	12/24/1985	21:10	125.3228	34.7169	0	30.0	0	SD	0	9.15	0	32.45	0	6.29	0
@1106__1985859	023	B	12/24/1985	21:10	125.3228	34.7169	0	50.0	0	SD	0	9.05	0	32.44	0	6.27	0
@1106__1985859	023	B	12/24/1985	21:10	125.3228	34.7169	0	75.0	0	SD	0	9.14	0	32.52	0	6.13	0
@1106__1985859	023	B	12/24/1985	21:10	125.3228	34.7169	0	88.0	0	SD	0	9.30	0	32.54	0	6.04	0
@1106__1985859	024	B	12/24/1985	23:34	125.0000	34.7169	0	0.0	0	SD	0	9.15	0	32.54	0	6.69	0
@1106__1985859	024	B	12/24/1985	23:34	125.0000	34.7169	0	10.0	0	SD	0	9.48	0	32.54	0	6.49	0
@1106__1985859	024	B	12/24/1985	23:34	125.0000	34.7169	0	20.0	0	SD	0	9.48	0	32.56	0	6.38	0
@1106__1985859	024	B	12/24/1985	23:34	125.0000	34.7169	0	30.0	0	SD	0	9.47	0	32.56	0	6.49	0
@1106__1985859	024	B	12/24/1985	23:34	125.0000	34.7169	0	50.0	0	SD	0	9.66	0	32.54	0	6.61	0
@1106__1985859	024	B	12/24/1985	23:34	125.0000	34.7169	0	75.0	0	SD	0	9.76	0	32.64	0	6.61	0
@1106__1985859	024	B	12/24/1985	23:34	125.0000	34.7169	0	87.0	0	SD	0	9.64	0	32.86	0	6.59	0
@1106__1985859	025	B	12/25/1985	01:55	124.7978	34.7169	0	0.0	0	SD	0	9.75	0	32.54	0	6.47	0
@1106__1985859	025	B	12/25/1985	01:55	124.7978	34.7169	0	10.0	0	SD	0	9.69	0	32.73	0	6.39	0
@1106__1985859	025	B	12/25/1985	01:55	124.7978	34.7169	0	20.0	0	SD	0	9.84	0	32.85	0	6.27	0
@1106__1985859	025	B	12/25/1985	01:55	124.7978	34.7169	0	30.0	0	SD	0	9.90	0	32.78	0	6.29	0
@1106__1985859	025	B	12/25/1985	01:55	124.7978	34.7169	0	50.0	0	SD	0	9.87	0	32.83	0	6.24	0
@1106__1985859	025	B	12/25/1985	01:55	124.7978	34.7169	0	75.0	0	SD	0	10.02	0	32.76	0	6.19	0
@1106__1985859	025	B	12/25/1985	01:55	124.7978	34.7169	0	90.0	0	SD	0	10.06	0	32.71	0	5.87	0
@1106__1985859	026	B	12/25/1985	02:49	124.5969	34.7169	0	0.0	0	SD	0	10.16	0	32.54	0	6.62	0
@1106__1985859	026	B	12/25/1985	02:49	124.5969	34.7169	0	10.0	0	SD	0	10.17	0	32.78	0	6.41	0
@1106__1985859	026	B	12/25/1985	02:49	124.5969	34.7169	0	20.0	0	SD	0	10.22	0	32.86	0	6.25	0
@1106__1985859	026	B	12/25/1985	02:49	124.5969	34.7169	0	30.0	0	SD	0	10.17	0	32.82	0	6.34	0
@1106__1985859	026	B	12/25/1985	02:49	124.5969	34.7169	0	50.0	0	SD	0	10.31	0	32.86	0	6.49	0
@1106__1985859	026	B	12/25/1985	02:49	124.5969	34.7169	0	75.0	0	SD	0	10.41	0	32.86	0	6.44	0
@1106__1985859	026	B	12/25/1985	02:49	124.5969	34.7169	0	87.0	0	SD	0	10.33	0	32.86	0	6.23	0
@1106__1985859	027	B	12/25/1985	04:30	124.3900	34.7169	0	0.0	0	SD	0	9.82	0	32.86	0	6.67	0
@1106__1985859	027	B	12/25/1985	04:30	124.3900	34.7169	0	10.0	0	SD	0	10.37	0	32.88	0	6.59	0
@1106__1985859	027	B	12/25/1985	04:30	124.3900	34.7169	0	20.0	0	SD	0	10.49	0	32.85	0	6.40	0
@1106__1985859	027	B	12/25/1985	04:30	124.3900	34.7169	0	30.0	0	SD	0	10.50	0	32.85	0	6.39	0
@1106__1985859	027	B	12/25/1985	04:30	124.3900	34.7169	0	50.0	0	SD	0	10.46	0	32.84	0	6.31	0
@1106__1985859	027	B	12/25/1985	04:30	124.3900	34.7169	0	75.0	0	SD	0	10.57	0	32.88	0	6.29	0
@1106__1985859	027	B	12/25/1985	04:30	124.3900	34.7169	0	82.0	0	SD	0	10.51	0	32.88	0	6.19	0
@1106__1985859	028	B	12/25/1985	09:34	124.4000	34.0919	0	0.0	0	SD	0	10.82	0	32.95	0	6.39	0
@1106__1985859	028	B	12/25/1985	09:34	124.4000	34.0919	0	10.0	0	SD	0	10.81	0	33.00	0	6.31	0
@1106__1985859	028	B	12/25/1985	09:34	124.4000	34.0919	0	20.0	0	SD	0	10.83	0	33.03	0	6.24	0
@1106__1985859	028	B	12/25/1985	09:34	124.4000	34.0919	0	30.0	0	SD	0	10.88	0	32.94	0	6.19	0
@1106__1985859	028	B	12/25/1985	09:34	124.4000	34.0919	0	50.0	0	SD	0	10.87	0	32.92	0	6.14	0
@1106__1985859	028	B	12/25/1985	09:34	124.4000	34.0919	0	82.0	0	SD	0	10.82	0	32.99	0	5.77	0
@1106__1985859	029	B	12/25/1985	11:10	124.6000	34.0919	0	0.0	0	SD	0	10.81	0	32.96	0	6.37	0
@1106__1985859	029	B	12/25/1985	11:10	124.6000	34.0919	0	10.0	0	SD	0	10.93	0	32.96	0	6.14	0
@1106__1985859	029	B	12/25/1985	11:10	124.6000	34.0919	0	20.0	0	SD	0	10.96	0	33.01	0	6.19	0
@1106__1985859	029	B	12/25/1985	11:10	124.6000	34.0919	0	30.0	0	SD	0	10.86	0	32.97	0	6.21	0
@1106__1985859	029	B	12/25/1985	11:10	124.6000	34.0919	0	50.0	0	SD	0	10.92	0	32.96	0	6.24	0
@1106__1985859	029	B	12/25/1985	11:10	124.6000	34.0919	0	84.0	0	SD	0	10.96	0	32.97	0	5.89	0
@1106__1985859	030	B	12/25/1985	12:49	124.8000	34.0919	0	0.0	0	SD	0	10.30	0	32.00	0	6.30	0
@1106__1985859	030	B	12/25/1985	12:49	124.8000	34.0919	0	10.0	0	SD	0	10.74	0	32.96	0	6.15	0
@1106__1985859	030	B	12/25/1985	12:49	124.8000	34.0919	0	20.0	0	SD	0	10.80	0	32.92	0	6.16	0
@1106__1985859	030	B	12/25/1985	12:49	124.8000	34.0919	0	30.0	0	SD	0	10.82	0	32.95	0	6.16	0
@1106__1985859	030	B	12/25/1985	12:49	124.8000	34.0919	0	50.0	0	SD	0	10.95	0	32.96	0	5.93	0
@1106__1985859	030	B	12/25/1985	12:49	124.8000	34.0919	0	75.0	0	SD	0	11.10	0	32.95	0	5.70	0
@1106__1985859	030	B	12/25/1985	12:49	124.8000	34.0919	0	88.0	0	SD	0	11.04	0	32.96	0	5.80	0
@1106__1985859	031	B	12/25/1985	14:25	125.0000	34.0919	0	0.0	0	SD	0	11.80	0	33.18	0	6.23	0
@1106__1985859	031	B	12/25/1985	14:25	125.0000	34.0919	0	10.0	0	SD	0	12.06	0	33.15	0	6.11	0
@1106__1985859	031	B	12/25/1985	14:25	125.0000	34.0919	0	20.0	0	SD	0	12.18	0	33.13	0	6.02	0
@1106__1985859	031	B	12/25/1985	14:25	125.0000	34.0919	0	30.0	0	SD	0	11.60	0	33.04	0	5.99	0
@1106__1985859	031	B	12/25/1985	14:25	125.0000	34.0919	0	50.0	0	SD	0	11.01	0	32.92	0	5.90	0
@1106__1985859	031	B	12/25/1985	14:25	125.0000	34.0919	0	75.0	0	SD	0	10.87	0	32.88	0	5.89	0
@1106__1985859	031	B	12/25/1985	14:25	125.0000	34.0919	0	88.0	0	SD	0	10.79	0	32.89	0	5.69	0
@1106__1985859	032	B	12/25/1985	16:45	125.3000	34.0678	0	0.0	0	SD	0	11.80	0	33.17	0	6.11	0
@1106__1985859	032	B	12/25/1985	16:45	125.3000	34.0678	0	10.0	0	SD	0	12.01	0	33.19	0	6.04	0
@1106__1985859	032	B	12/25/1985	16:45	125.3000	34.0678	0	20.0	0	SD	0	12.05	0	33.18	0	5.91	0
@1106__1985859	032	B	12/25/1985	16:45	125.3000	34.0678	0	30.0	0	SD	0	11.97	0	33.23	0	5.97	0
@1106__1985859	032	B	12/25/1985	16:45	125.3000	34.0678	0	50.0	0	SD	0	12.06	0	33.17	0	5.79	0
@1106__1985859	032	B	12/25/1985	16:45	125.3000	34.0678	0	75.0	0	SD	0	12.17	0	33.27	0	5.89	0
@1106__1985859	032	B	12/25/1985	16:45	125.3000	34.0678	0	99.0	0	SD	0	12.25	0	33.26	0	5.71	0
@1106__1985859	033	B	12/25/1985	18:19	125.5000	34.0428	0	0.0	0	SD	0	11.85	0	33.10	0	6.24	0
@1106__1985859	033	B	12/25/1985	18:19	125.5000	34.0428	0	10.0	0	SD	0	12.56	0	33.21	0	6.09	0
@1106__1985859	033	B	12/25/1985	18:19	125.5000	34.0428	0	20.0	0	SD	0	12.91	0	33.21	0	5.89	0
@1106__1985859	033	B	12/25/1985	18:19	125.5000	34.0428	0	30.0	0	SD	0	12.73	0	33.28	0	5.84	0
@1106__1985859	033	B	12/25/1985	18:19	125.5000	34.0428	0	50.0	0	SD	0	12.64	0	33.29	0	5.79	0
@1106__1985859	033	B	12/25/1985	18:19	125.5000	34.0428	0	75.0	0	SD	0	12.63	0	33.31	0	5.81	0
@1106__1985859	033	B	12/25/1985	18:19	125.5000	34.0428	0	90.0	0	SD	0	12.45	0	33.26	0	5.64	0
@1106__1985859	034	B	12/25/1985	20:00	125.7000	34.0219	0	0.0	0	SD	0	9.27	0	33.01	0	6.34	0
@1106__1985859	034	B	12/25/1985	20:00	125.7000	34.0219	0	10.0	0	SD	0	9.30	0	33.11	0	6.39	0
@1106__1985859	034	B	12/25/1985	20:00	125.7000	34.0219	0	20.0	0	SD	0	9.25	0	33.10	0	6.14	0
@1106__1985859	034	B	12/25/1985	20:00	125.7000	34.0219	0	30.0	0	SD	0	9.36	0	33.10	0	5.91	0
@1106__1985859	034	B	12/25/1985	20:00	125.7000	34.0219	0	50.0	0	SD	0	10.71	0	33.15	0	6.09	0
@1106__1985859	034	B	12/25/1985	20:00	125.7000	34.0219	0	82.0	0	SD	0	10.64	0	33.18	0	5.84	0
@1106__1985859	035	B	12/25/1985	21:34	125.9000	33.9969	0	0.0	0	SD	0	10.06	0	32.88	0	6.39	0
@1106__1985859	035	B	12/25/1985	21:34	125.9000	33.9969	0	10.0	0	SD	0	10.04	0	32.85	0	6.20	0
@1106__1985859	035	B	12/25/1985	21:34	125.9000	33.9969	0	20.0	0	SD	0	10.50	0	32.99	0	6.19	0
@1106__1985859	035	B	12/25/1985	21:34	125.9000	33.9969	0	30.0	0	SD	0	10.55	0	33.00	0	6.14	0
@1106__1985859	035	B	12/25/1985	21:34	125.9000	33.9969	0	50.0	0	SD	0	10.68	0	32.99	0	6.09	0
@1106__1985859	035	B	12/25/1985	21:34	125.9000	33.9969	0	71.0	0	SD	0	10.64	0	33.03	0	5.89	0
@1106__1985859	036	B	12/25/1985	23:15	126.1000	33.9750	0	0.0	0	SD	0	12.29	0	33.39	0	6.04	0
@1106__1985859	036	B	12/25/1985	23:15	126.1000	33.9750	0	10.0	0	SD	0	12.34	0	33.41	0	5.95	0
@1106__1985859	036	B	12/25/1985	23:15	126.1000	33.9750	0	20.0	0	SD	0	12.27	0	33.45	0	5.94	0
@1106__1985859	036	B	12/25/1985	23:15	126.1000	33.9750	0	30.0	0	SD	0	12.24	0	33.39	0	6.11	0
@1106__1985859	036	B	12/25/1985	23:15	126.1000	33.9750	0	50.0	0	SD	0	12.35	0	33.36	0	6.04	0
@1106__1985859	036	B	12/25/1985	23:15	126.1000	33.9750	0	82.0	0	SD	0	12.42	0	33.40	0	5.97	0
@1106__1986860	001	B	02/21/1986	11:40	125.6278	35.9250	0	0.0	0	SD	0	1.36	0	31.50	0	7.11	0
@1106__1986860	001	B	02/21/1986	11:40	125.6278	35.9250	0	10.0	0	SD	0	1.32	0	31.51	0	6.89	0
@1106__1986860	001	B	02/21/1986	11:40	125.6278	35.9250	0	20.0	0	SD	0	1.45	0	31.61	0	6.91	0
@1106__1986860	001	B	02/21/1986	11:40	125.6278	35.9250	0	30.0	0	SD	0	1.52	0	32.10	0	6.31	0
@1106__1986860	002	B	02/22/1986	05:25	124.7919	35.3300	0	0.0	0	SD	4	5.08	0	32.54	0	6.90	0
@1106__1986860	002	B	02/22/1986	05:25	124.7919	35.3300	0	10.0	0	SD	4	5.00	0	32.58	0	6.60	0
@1106__1986860	002	B	02/22/1986	05:25	124.7919	35.3300	0	20.0	0	SD	4	5.06	0	32.58	0	6.41	0
@1106__1986860	002	B	02/22/1986	05:25	124.7919	35.3300	0	30.0	0	SD	4	4.95	0	32.60	0	6.41	0
@1106__1986860	002	B	02/22/1986	05:25	124.7919	35.3300	0	50.0	0	SD	4	4.91	0	32.63	0	6.36	0
@1106__1986860	002	B	02/22/1986	05:25	124.7919	35.3300	0	73.0	0	SD	4	5.03	0	32.71	0	6.70	0
@1106__1986860	003	B	02/23/1986	01:10	126.2450	35.8550	0	0.0	0	SD	0	3.25	0	32.04	0	7.09	0
@1106__1986860	003	B	02/23/1986	01:10	126.2450	35.8550	0	10.0	0	SD	0	3.45	0	32.16	0	6.75	0
@1106__1986860	003	B	02/23/1986	01:10	126.2450	35.8550	0	20.0	0	SD	0	3.26	0	32.16	0	7.04	0
@1106__1986860	003	B	02/23/1986	01:10	126.2450	35.8550	0	27.0	0	SD	0	3.15	0	32.18	0	6.92	0
@1106__1986860	004	B	02/23/1986	02:45	126.0328	35.8550	0	0.0	0	SD	0	3.68	0	32.28	0	6.94	0
@1106__1986860	004	B	02/23/1986	02:45	126.0328	35.8550	0	10.0	0	SD	0	3.51	0	32.31	0	6.89	0
@1106__1986860	004	B	02/23/1986	02:45	126.0328	35.8550	0	20.0	0	SD	0	3.54	0	32.29	0	7.09	0
@1106__1986860	004	B	02/23/1986	02:45	126.0328	35.8550	0	30.0	0	SD	0	3.63	0	32.36	0	7.04	0
@1106__1986860	004	B	02/23/1986	02:45	126.0328	35.8550	0	41.0	0	SD	0	3.60	0	32.46	0	6.85	0
@1106__1986861	001	B	03/03/1986	22:49	125.8219	35.8550	0	0.0	0	SD	0	3.79	0	32.49	0	6.80	0
@1106__1986861	001	B	03/03/1986	22:49	125.8219	35.8550	0	10.0	0	SD	0	3.89	0	32.49	0	6.78	0
@1106__1986861	001	B	03/03/1986	22:49	125.8219	35.8550	0	20.0	0	SD	0	3.91	0	32.47	0	6.70	0
@1106__1986861	001	B	03/03/1986	22:49	125.8219	35.8550	0	30.0	0	SD	0	3.98	0	32.48	0	6.74	0
@1106__1986861	001	B	03/03/1986	22:49	125.8219	35.8550	0	50.0	0	SD	0	4.00	0	32.48	0	6.77	0
@1106__1986861	002	B	03/04/1986	00:30	125.6169	35.8550	0	0.0	0	SD	0	4.33	0	32.51	0	6.91	0
@1106__1986861	002	B	03/04/1986	00:30	125.6169	35.8550	0	10.0	0	SD	0	4.26	0	32.51	0	7.00	0
@1106__1986861	002	B	03/04/1986	00:30	125.6169	35.8550	0	20.0	0	SD	0	4.12	0	32.51	0	6.80	0
@1106__1986861	002	B	03/04/1986	00:30	125.6169	35.8550	0	30.0	0	SD	0	4.20	0	32.52	0	7.05	0
@1106__1986861	002	B	03/04/1986	00:30	125.6169	35.8550	0	57.0	0	SD	0	4.06	0	32.54	0	6.86	0
@1106__1986861	003	B	03/04/1986	02:04	125.4069	35.8550	0	0.0	0	SD	0	4.23	0	32.51	0	6.94	0
@1106__1986861	003	B	03/04/1986	02:04	125.4069	35.8550	0	10.0	0	SD	0	4.02	0	32.51	0	7.06	0
@1106__1986861	003	B	03/04/1986	02:04	125.4069	35.8550	0	20.0	0	SD	0	4.06	0	32.52	0	7.11	0
@1106__1986861	003	B	03/04/1986	02:04	125.4069	35.8550	0	30.0	0	SD	0	4.04	0	32.53	0	7.14	0
@1106__1986861	003	B	03/04/1986	02:04	125.4069	35.8550	0	50.0	0	SD	0	4.00	0	32.54	0	6.99	0
@1106__1986861	003	B	03/04/1986	02:04	125.4069	35.8550	0	65.0	0	SD	0	4.04	0	32.56	0	6.85	0
@1106__1986861	004	B	03/04/1986	03:45	125.2050	35.8550	0	0.0	0	SD	0	4.63	0	32.56	0	6.80	0
@1106__1986861	004	B	03/04/1986	03:45	125.2050	35.8550	0	10.0	0	SD	0	4.45	0	32.53	0	6.94	0
@1106__1986861	004	B	03/04/1986	03:45	125.2050	35.8550	0	20.0	0	SD	0	4.38	0	32.54	0	6.80	0
@1106__1986861	004	B	03/04/1986	03:45	125.2050	35.8550	0	30.0	0	SD	0	4.33	0	32.53	0	6.66	0
@1106__1986861	004	B	03/04/1986	03:45	125.2050	35.8550	0	50.0	0	SD	0	4.20	0	32.60	0	6.74	0
@1106__1986861	004	B	03/04/1986	03:45	125.2050	35.8550	0	64.0	0	SD	0	4.31	0	32.61	0	6.69	0
@1106__1986861	005	B	03/04/1986	05:19	125.0000	35.8550	0	0.0	0	SD	0	5.05	0	32.57	0	6.97	0
@1106__1986861	005	B	03/04/1986	05:19	125.0000	35.8550	0	10.0	0	SD	0	4.71	0	32.50	0	7.06	0
@1106__1986861	005	B	03/04/1986	05:19	125.0000	35.8550	0	20.0	0	SD	0	4.70	0	32.51	0	7.09	0
@1106__1986861	005	B	03/04/1986	05:19	125.0000	35.8550	0	30.0	0	SD	0	4.58	0	32.53	0	7.05	0
@1106__1986861	005	B	03/04/1986	05:19	125.0000	35.8550	0	50.0	0	SD	0	4.56	0	32.53	0	6.85	0
@1106__1986861	005	B	03/04/1986	05:19	125.0000	35.8550	0	63.0	0	SD	0	4.63	0	32.54	0	6.77	0
@1106__1986861	006	B	03/04/1986	07:00	124.7969	35.8550	0	0.0	0	SD	0	5.60	0	32.58	0	6.55	0
@1106__1986861	006	B	03/04/1986	07:00	124.7969	35.8550	0	10.0	0	SD	0	5.21	0	32.57	0	6.75	0
@1106__1986861	006	B	03/04/1986	07:00	124.7969	35.8550	0	20.0	0	SD	0	5.15	0	32.58	0	6.83	0
@1106__1986861	006	B	03/04/1986	07:00	124.7969	35.8550	0	30.0	0	SD	0	5.01	0	32.58	0	6.95	0
@1106__1986861	006	B	03/04/1986	07:00	124.7969	35.8550	0	50.0	0	SD	0	4.81	0	32.68	0	6.77	0
@1106__1986861	006	B	03/04/1986	07:00	124.7969	35.8550	0	75.0	0	SD	0	4.86	0	32.75	0	6.80	0
@1106__1986861	007	B	03/04/1986	08:34	124.5850	35.8550	0	0.0	0	SD	0	5.76	0	32.24	0	6.65	0
@1106__1986861	007	B	03/04/1986	08:34	124.5850	35.8550	0	10.0	0	SD	0	5.38	0	32.24	0	6.63	0
@1106__1986861	007	B	03/04/1986	08:34	124.5850	35.8550	0	20.0	0	SD	0	5.31	0	32.25	0	6.76	0
@1106__1986861	007	B	03/04/1986	08:34	124.5850	35.8550	0	30.0	0	SD	0	5.28	0	32.25	0	6.75	0
@1106__1986861	007	B	03/04/1986	08:34	124.5850	35.8550	0	50.0	0	SD	0	5.22	0	32.28	0	6.70	0
@1106__1986861	007	B	03/04/1986	08:34	124.5850	35.8550	0	80.0	0	SD	0	5.26	0	32.29	0	6.66	0
@1106__1986861	008	B	03/04/1986	10:15	124.3800	35.8550	0	0.0	0	SD	0	5.90	0	32.26	0	6.66	0
@1106__1986861	008	B	03/04/1986	10:15	124.3800	35.8550	0	10.0	0	SD	0	5.68	0	32.28	0	6.64	0
@1106__1986861	008	B	03/04/1986	10:15	124.3800	35.8550	0	20.0	0	SD	0	5.33	0	32.27	0	6.48	0
@1106__1986861	008	B	03/04/1986	10:15	124.3800	35.8550	0	30.0	0	SD	0	5.35	0	32.46	0	6.43	0
@1106__1986861	008	B	03/04/1986	10:15	124.3800	35.8550	0	50.0	0	SD	0	5.30	0	32.43	0	6.55	0
@1106__1986861	008	B	03/04/1986	10:15	124.3800	35.8550	0	75.0	0	SD	0	5.19	0	32.47	0	6.67	0
@1106__1986861	008	B	03/04/1986	10:15	124.3800	35.8550	0	85.0	0	SD	0	5.28	0	32.50	0	6.85	0
@1106__1986861	009	B	03/04/1986	14:25	124.3919	35.3350	0	0.0	0	SD	0	5.05	0	32.57	0	7.07	0
@1106__1986861	009	B	03/04/1986	14:25	124.3919	35.3350	0	10.0	0	SD	0	4.71	0	32.50	0	7.06	0
@1106__1986861	009	B	03/04/1986	14:25	124.3919	35.3350	0	20.0	0	SD	0	4.70	0	32.51	0	7.09	0
@1106__1986861	009	B	03/04/1986	14:25	124.3919	35.3350	0	30.0	0	SD	0	4.58	0	32.53	0	7.05	0
@1106__1986861	009	B	03/04/1986	14:25	124.3919	35.3350	0	50.0	0	SD	0	4.56	0	32.53	0	6.85	0
@1106__1986861	009	B	03/04/1986	14:25	124.3919	35.3350	0	64.0	0	SD	0	4.63	0	32.54	0	6.77	0
@1106__1986861	010	B	03/04/1986	16:00	124.5928	35.3350	0	0.0	0	SD	0	5.80	0	32.45	0	6.85	0
@1106__1986861	010	B	03/04/1986	16:00	124.5928	35.3350	0	10.0	0	SD	0	5.85	0	32.42	0	6.71	0
@1106__1986861	010	B	03/04/1986	16:00	124.5928	35.3350	0	20.0	0	SD	0	5.67	0	32.42	0	6.52	0
@1106__1986861	010	B	03/04/1986	16:00	124.5928	35.3350	0	30.0	0	SD	0	5.69	0	32.43	0	6.47	0
@1106__1986861	010	B	03/04/1986	16:00	124.5928	35.3350	0	50.0	0	SD	0	5.65	0	32.47	0	6.67	0
@1106__1986861	010	B	03/04/1986	16:00	124.5928	35.3350	0	75.0	0	SD	0	5.60	0	32.46	0	6.75	0
@1106__1986861	010	B	03/04/1986	16:00	124.5928	35.3350	0	88.0	0	SD	0	5.76	0	32.53	0	6.85	0
@1106__1986861	011	B	03/04/1986	17:40	124.7978	35.3350	0	0.0	0	SD	0	5.60	0	32.36	0	6.80	0
@1106__1986861	011	B	03/04/1986	17:40	124.7978	35.3350	0	10.0	0	SD	0	5.54	0	32.36	0	6.72	0
@1106__1986861	011	B	03/04/1986	17:40	124.7978	35.3350	0	20.0	0	SD	0	5.51	0	32.44	0	6.70	0
@1106__1986861	011	B	03/04/1986	17:40	124.7978	35.3350	0	30.0	0	SD	0	5.41	0	32.48	0	6.60	0
@1106__1986861	011	B	03/04/1986	17:40	124.7978	35.3350	0	50.0	0	SD	0	5.43	0	32.47	0	6.06	0
@1106__1986861	011	B	03/04/1986	17:40	124.7978	35.3350	0	75.0	0	SD	0	5.35	0	32.49	0	6.04	0
@1106__1986861	011	B	03/04/1986	17:40	124.7978	35.3350	0	80.0	0	SD	0	5.51	0	32.54	0	6.36	0
@1106__1986861	012	B	03/04/1986	19:15	125.0000	35.3350	0	0.0	0	SD	0	5.23	0	32.31	0	7.00	0
@1106__1986861	012	B	03/04/1986	19:15	125.0000	35.3350	0	10.0	0	SD	0	5.11	0	32.35	0	6.92	0
@1106__1986861	012	B	03/04/1986	19:15	125.0000	35.3350	0	20.0	0	SD	0	5.06	0	32.35	0	7.04	0
@1106__1986861	012	B	03/04/1986	19:15	125.0000	35.3350	0	30.0	0	SD	0	5.04	0	32.35	0	6.99	0
@1106__1986861	012	B	03/04/1986	19:15	125.0000	35.3350	0	50.0	0	SD	0	4.99	0	32.36	0	6.83	0
@1106__1986861	012	B	03/04/1986	19:15	125.0000	35.3350	0	79.0	0	SD	0	4.90	0	32.41	0	6.66	0
@1106__1986861	013	B	03/04/1986	20:55	125.2019	35.3350	0	0.0	0	SD	0	4.86	0	32.26	0	7.19	0
@1106__1986861	013	B	03/04/1986	20:55	125.2019	35.3350	0	10.0	0	SD	0	4.55	0	32.32	0	7.02	0
@1106__1986861	013	B	03/04/1986	20:55	125.2019	35.3350	0	20.0	0	SD	0	4.93	0	32.36	0	6.99	0
@1106__1986861	013	B	03/04/1986	20:55	125.2019	35.3350	0	30.0	0	SD	0	4.85	0	32.36	0	7.03	0
@1106__1986861	013	B	03/04/1986	20:55	125.2019	35.3350	0	50.0	0	SD	0	4.75	0	32.38	0	7.16	0
@1106__1986861	013	B	03/04/1986	20:55	125.2019	35.3350	0	70.0	0	SD	0	4.85	0	32.41	0	7.20	0
@1106__1986861	014	B	03/04/1986	22:30	125.4069	35.3350	0	0.0	0	SD	0	4.73	0	32.21	0	7.29	0
@1106__1986861	014	B	03/04/1986	22:30	125.4069	35.3350	0	10.0	0	SD	0	4.62	0	32.23	0	6.86	0
@1106__1986861	014	B	03/04/1986	22:30	125.4069	35.3350	0	20.0	0	SD	0	4.56	0	32.22	0	6.85	0
@1106__1986861	014	B	03/04/1986	22:30	125.4069	35.3350	0	30.0	0	SD	0	4.56	0	32.23	0	6.94	0
@1106__1986861	014	B	03/04/1986	22:30	125.4069	35.3350	0	50.0	0	SD	0	4.52	0	32.23	0	6.83	0
@1106__1986861	014	B	03/04/1986	22:30	125.4069	35.3350	0	67.0	0	SD	0	4.62	0	32.27	0	6.75	0
@1106__1986861	015	B	03/05/1986	00:10	125.6078	35.3350	0	0.0	0	SD	0	4.01	0	32.09	0	7.25	0
@1106__1986861	015	B	03/05/1986	00:10	125.6078	35.3350	0	10.0	0	SD	0	3.95	0	32.15	0	7.24	0
@1106__1986861	015	B	03/05/1986	00:10	125.6078	35.3350	0	20.0	0	SD	0	3.85	0	32.17	0	6.95	0
@1106__1986861	015	B	03/05/1986	00:10	125.6078	35.3350	0	30.0	0	SD	0	3.75	0	32.15	0	6.89	0
@1106__1986861	015	B	03/05/1986	00:10	125.6078	35.3350	0	55.0	0	SD	0	3.85	0	32.17	0	7.05	0
@1106__1986861	016	B	03/05/1986	01:45	125.7319	35.3350	0	0.0	0	SD	0	3.08	0	31.93	0	6.99	0
@1106__1986861	016	B	03/05/1986	01:45	125.7319	35.3350	0	10.0	0	SD	0	3.18	0	31.89	0	6.96	0
@1106__1986861	016	B	03/05/1986	01:45	125.7319	35.3350	0	20.0	0	SD	0	3.17	0	31.94	0	6.98	0
@1106__1986861	016	B	03/05/1986	01:45	125.7319	35.3350	0	25.0	0	SD	0	3.16	0	31.94	0	7.09	0
@1106__1986861	017	B	03/05/1986	06:30	125.7319	34.7169	0	0.0	0	SD	0	5.02	0	31.87	0	6.94	0
@1106__1986861	017	B	03/05/1986	06:30	125.7319	34.7169	0	10.0	0	SD	0	3.50	0	31.97	0	6.94	0
@1106__1986861	017	B	03/05/1986	06:30	125.7319	34.7169	0	20.0	0	SD	0	3.14	0	31.95	0	6.98	0
@1106__1986861	017	B	03/05/1986	06:30	125.7319	34.7169	0	30.0	0	SD	0	3.05	0	32.36	0	7.18	0
@1106__1986861	018	B	03/05/1986	08:00	125.5319	34.7169	0	0.0	0	SD	0	5.13	0	32.13	0	6.85	0
@1106__1986861	018	B	03/05/1986	08:00	125.5319	34.7169	0	10.0	0	SD	0	4.12	0	32.13	0	6.89	0
@1106__1986861	018	B	03/05/1986	08:00	125.5319	34.7169	0	20.0	0	SD	0	4.24	0	32.11	0	6.88	0
@1106__1986861	018	B	03/05/1986	08:00	125.5319	34.7169	0	30.0	0	SD	0	4.62	0	32.21	0	6.86	0
@1106__1986861	018	B	03/05/1986	08:00	125.5319	34.7169	0	50.0	0	SD	0	4.77	0	32.26	0	6.89	0
@1106__1986861	018	B	03/05/1986	08:00	125.5319	34.7169	0	74.0	0	SD	0	4.85	0	32.31	0	7.14	0
@1106__1986861	019	B	03/05/1986	21:49	125.3228	34.7169	0	0.0	0	SD	0	5.25	0	32.36	0	7.03	0
@1106__1986861	019	B	03/05/1986	21:49	125.3228	34.7169	0	10.0	0	SD	0	5.12	0	32.38	0	6.85	0
@1106__1986861	019	B	03/05/1986	21:49	125.3228	34.7169	0	20.0	0	SD	0	5.05	0	32.45	0	6.89	0
@1106__1986861	019	B	03/05/1986	21:49	125.3228	34.7169	0	30.0	0	SD	0	5.19	0	32.50	0	6.94	0
@1106__1986861	019	B	03/05/1986	21:49	125.3228	34.7169	0	50.0	0	SD	0	5.22	0	32.54	0	6.99	0
@1106__1986861	019	B	03/05/1986	21:49	125.3228	34.7169	0	75.0	0	SD	0	5.55	0	32.56	0	7.14	0
@1106__1986861	019	B	03/05/1986	21:49	125.3228	34.7169	0	88.0	0	SD	0	5.69	0	32.54	0	6.75	0
@1106__1986861	020	B	03/05/1986	23:25	125.0000	34.7169	0	0.0	0	SD	0	6.40	0	32.51	0	7.19	0
@1106__1986861	020	B	03/05/1986	23:25	125.0000	34.7169	0	10.0	0	SD	0	6.30	0	32.61	0	7.02	0
@1106__1986861	020	B	03/05/1986	23:25	125.0000	34.7169	0	20.0	0	SD	0	6.04	0	32.64	0	6.86	0
@1106__1986861	020	B	03/05/1986	23:25	125.0000	34.7169	0	30.0	0	SD	0	6.20	0	32.66	0	6.79	0
@1106__1986861	020	B	03/05/1986	23:25	125.0000	34.7169	0	50.0	0	SD	0	6.25	0	32.65	0	6.67	0
@1106__1986861	020	B	03/05/1986	23:25	125.0000	34.7169	0	75.0	0	SD	0	6.22	0	32.74	0	6.50	0
@1106__1986861	020	B	03/05/1986	23:25	125.0000	34.7169	0	90.0	0	SD	0	6.72	0	32.70	0	6.20	0
@1106__1986861	021	B	03/06/1986	01:04	124.7978	34.7169	0	0.0	0	SD	0	7.15	0	32.71	0	6.99	0
@1106__1986861	021	B	03/06/1986	01:04	124.7978	34.7169	0	10.0	0	SD	0	7.10	0	32.77	0	6.96	0
@1106__1986861	021	B	03/06/1986	01:04	124.7978	34.7169	0	20.0	0	SD	0	7.09	0	32.77	0	6.65	0
@1106__1986861	021	B	03/06/1986	01:04	124.7978	34.7169	0	30.0	0	SD	0	7.16	0	32.81	0	6.65	0
@1106__1986861	021	B	03/06/1986	01:04	124.7978	34.7169	0	50.0	0	SD	0	7.15	0	32.83	0	6.46	0
@1106__1986861	021	B	03/06/1986	01:04	124.7978	34.7169	0	75.0	0	SD	0	7.00	0	32.79	0	6.41	0
@1106__1986861	021	B	03/06/1986	01:04	124.7978	34.7169	0	90.0	0	SD	0	7.08	0	32.79	0	6.16	0
@1106__1986861	022	B	03/06/1986	02:40	124.5969	34.7169	0	0.0	0	SD	0	7.40	0	32.86	0	6.70	0
@1106__1986861	022	B	03/06/1986	02:40	124.5969	34.7169	0	10.0	0	SD	0	7.30	0	32.82	0	6.66	0
@1106__1986861	022	B	03/06/1986	02:40	124.5969	34.7169	0	20.0	0	SD	0	7.11	0	32.81	0	6.50	0
@1106__1986861	022	B	03/06/1986	02:40	124.5969	34.7169	0	30.0	0	SD	0	7.15	0	32.81	0	6.50	0
@1106__1986861	022	B	03/06/1986	02:40	124.5969	34.7169	0	50.0	0	SD	0	7.10	0	32.83	0	6.40	0
@1106__1986861	022	B	03/06/1986	02:40	124.5969	34.7169	0	75.0	0	SD	0	7.06	0	32.83	0	6.36	0
@1106__1986861	022	B	03/06/1986	02:40	124.5969	34.7169	0	86.0	0	SD	0	7.35	0	32.91	0	6.35	0
@1106__1986861	023	B	03/06/1986	04:19	124.3900	34.7169	0	0.0	0	SD	0	7.82	0	32.88	0	6.70	0
@1106__1986861	023	B	03/06/1986	04:19	124.3900	34.7169	0	10.0	0	SD	0	7.42	0	32.85	0	6.54	0
@1106__1986861	023	B	03/06/1986	04:19	124.3900	34.7169	0	20.0	0	SD	0	7.18	0	32.85	0	6.55	0
@1106__1986861	023	B	03/06/1986	04:19	124.3900	34.7169	0	30.0	0	SD	0	7.18	0	32.85	0	6.47	0
@1106__1986861	023	B	03/06/1986	04:19	124.3900	34.7169	0	50.0	0	SD	0	7.25	0	32.86	0	6.50	0
@1106__1986861	023	B	03/06/1986	04:19	124.3900	34.7169	0	82.0	0	SD	0	7.19	0	32.90	0	6.40	0
@1106__1986861	024	B	03/06/1986	09:19	124.4000	34.0919	0	0.0	0	SD	0	9.87	0	33.35	0	6.44	0
@1106__1986861	024	B	03/06/1986	09:19	124.4000	34.0919	0	10.0	0	SD	0	8.55	0	33.36	0	6.39	0
@1106__1986861	024	B	03/06/1986	09:19	124.4000	34.0919	0	20.0	0	SD	0	8.42	0	33.38	0	6.35	0
@1106__1986861	024	B	03/06/1986	09:19	124.4000	34.0919	0	30.0	0	SD	0	8.46	0	33.42	0	6.36	0
@1106__1986861	024	B	03/06/1986	09:19	124.4000	34.0919	0	50.0	0	SD	0	8.64	0	33.45	0	6.01	0
@1106__1986861	024	B	03/06/1986	09:19	124.4000	34.0919	0	88.0	0	SD	0	8.61	0	33.46	0	6.01	0
@1106__1986861	025	B	03/06/1986	10:55	124.6000	34.0919	0	0.0	0	SD	0	8.50	0	33.11	0	6.40	0
@1106__1986861	025	B	03/06/1986	10:55	124.6000	34.0919	0	10.0	0	SD	0	7.72	0	33.09	0	6.31	0
@1106__1986861	025	B	03/06/1986	10:55	124.6000	34.0919	0	20.0	0	SD	0	7.58	0	33.10	0	6.35	0
@1106__1986861	025	B	03/06/1986	10:55	124.6000	34.0919	0	30.0	0	SD	0	7.69	0	33.14	0	6.30	0
@1106__1986861	025	B	03/06/1986	10:55	124.6000	34.0919	0	50.0	0	SD	0	8.05	0	33.25	0	6.39	0
@1106__1986861	025	B	03/06/1986	10:55	124.6000	34.0919	0	86.0	0	SD	0	8.50	0	33.23	0	6.31	0
@1106__1986861	026	B	03/06/1986	12:34	124.8000	34.0919	0	0.0	0	SD	0	8.32	0	33.02	0	6.60	0
@1106__1986861	026	B	03/06/1986	12:34	124.8000	34.0919	0	10.0	0	SD	0	7.81	0	33.01	0	6.55	0
@1106__1986861	026	B	03/06/1986	12:34	124.8000	34.0919	0	20.0	0	SD	0	7.54	0	33.00	0	6.36	0
@1106__1986861	026	B	03/06/1986	12:34	124.8000	34.0919	0	30.0	0	SD	0	7.24	0	33.04	0	6.26	0
@1106__1986861	026	B	03/06/1986	12:34	124.8000	34.0919	0	50.0	0	SD	0	7.50	0	33.11	0	6.17	0
@1106__1986861	026	B	03/06/1986	12:34	124.8000	34.0919	0	75.0	0	SD	0	8.85	0	33.15	0	5.97	0
@1106__1986861	026	B	03/06/1986	12:34	124.8000	34.0919	0	88.0	0	SD	0	8.82	0	33.19	0	5.97	0
@1106__1986861	027	B	03/06/1986	14:10	125.0000	34.0919	0	0.0	0	SD	0	7.50	0	32.99	0	6.70	0
@1106__1986861	027	B	03/06/1986	14:10	125.0000	34.0919	0	10.0	0	SD	0	7.33	0	32.95	0	6.57	0
@1106__1986861	027	B	03/06/1986	14:10	125.0000	34.0919	0	20.0	0	SD	0	7.23	0	32.97	0	6.54	0
@1106__1986861	027	B	03/06/1986	14:10	125.0000	34.0919	0	30.0	0	SD	0	7.87	0	33.24	0	6.60	0
@1106__1986861	027	B	03/06/1986	14:10	125.0000	34.0919	0	50.0	0	SD	0	8.00	0	33.24	0	6.50	0
@1106__1986861	027	B	03/06/1986	14:10	125.0000	34.0919	0	75.0	0	SD	0	8.10	0	33.28	0	6.31	0
@1106__1986861	027	B	03/06/1986	14:10	125.0000	34.0919	0	90.0	0	SD	0	9.07	0	33.57	0	6.21	0
@1106__1986861	028	B	03/06/1986	16:25	125.3000	34.0678	0	0.0	0	SD	0	8.31	0	33.44	0	6.56	0
@1106__1986861	028	B	03/06/1986	16:25	125.3000	34.0678	0	10.0	0	SD	0	8.32	0	33.41	0	6.55	0
@1106__1986861	028	B	03/06/1986	16:25	125.3000	34.0678	0	20.0	0	SD	0	8.70	0	33.42	0	6.37	0
@1106__1986861	028	B	03/06/1986	16:25	125.3000	34.0678	0	30.0	0	SD	0	9.27	0	33.44	0	5.97	0
@1106__1986861	028	B	03/06/1986	16:25	125.3000	34.0678	0	50.0	0	SD	0	9.40	0	33.59	0	5.95	0
@1106__1986861	028	B	03/06/1986	16:25	125.3000	34.0678	0	75.0	0	SD	0	9.45	0	33.71	0	6.01	0
@1106__1986861	028	B	03/06/1986	16:25	125.3000	34.0678	0	100.0	0	SD	0	9.33	0	33.74	0	5.97	0
@1106__1986861	029	B	03/06/1986	18:00	125.5000	34.0428	0	0.0	0	SD	0	7.95	0	33.22	0	6.61	0
@1106__1986861	029	B	03/06/1986	18:00	125.5000	34.0428	0	10.0	0	SD	0	8.00	0	33.18	0	6.45	0
@1106__1986861	029	B	03/06/1986	18:00	125.5000	34.0428	0	20.0	0	SD	0	8.32	0	33.19	0	6.40	0
@1106__1986861	029	B	03/06/1986	18:00	125.5000	34.0428	0	30.0	0	SD	0	8.70	0	33.26	0	6.10	0
@1106__1986861	029	B	03/06/1986	18:00	125.5000	34.0428	0	50.0	0	SD	0	9.02	0	33.31	0	6.11	0
@1106__1986861	029	B	03/06/1986	18:00	125.5000	34.0428	0	75.0	0	SD	0	9.61	0	33.34	0	6.09	0
@1106__1986861	029	B	03/06/1986	18:00	125.5000	34.0428	0	90.0	0	SD	0	9.75	0	33.34	0	6.00	0
@1106__1986861	030	B	03/06/1986	19:40	125.7000	34.0219	0	0.0	0	SD	0	7.06	0	33.04	0	6.69	0
@1106__1986861	030	B	03/06/1986	19:40	125.7000	34.0219	0	10.0	0	SD	0	7.14	0	33.03	0	6.65	0
@1106__1986861	030	B	03/06/1986	19:40	125.7000	34.0219	0	20.0	0	SD	0	7.32	0	33.14	0	6.20	0
@1106__1986861	030	B	03/06/1986	19:40	125.7000	34.0219	0	30.0	0	SD	0	7.95	0	33.13	0	6.17	0
@1106__1986861	030	B	03/06/1986	19:40	125.7000	34.0219	0	50.0	0	SD	0	9.31	0	33.23	0	6.11	0
@1106__1986861	030	B	03/06/1986	19:40	125.7000	34.0219	0	80.0	0	SD	0	9.27	0	33.31	0	6.00	0
@1106__1986861	031	B	03/06/1986	21:15	125.9000	33.9969	0	0.0	0	SD	0	5.42	0	33.36	0	6.60	0
@1106__1986861	031	B	03/06/1986	21:15	125.9000	33.9969	0	10.0	0	SD	0	5.44	0	33.36	0	6.64	0
@1106__1986861	031	B	03/06/1986	21:15	125.9000	33.9969	0	20.0	0	SD	0	5.78	0	33.38	0	6.55	0
@1106__1986861	031	B	03/06/1986	21:15	125.9000	33.9969	0	30.0	0	SD	0	8.21	0	33.42	0	6.68	0
@1106__1986861	031	B	03/06/1986	21:15	125.9000	33.9969	0	50.0	0	SD	0	8.93	0	33.43	0	6.40	0
@1106__1986861	031	B	03/06/1986	21:15	125.9000	33.9969	0	70.0	0	SD	0	9.06	0	33.50	0	6.45	0
@1106__1986861	032	B	03/06/1986	22:55	126.1000	33.9750	0	0.0	0	SD	0	5.78	0	33.33	0	6.77	0
@1106__1986861	032	B	03/06/1986	22:55	126.1000	33.9750	0	10.0	0	SD	0	5.76	0	33.36	0	6.55	0
@1106__1986861	032	B	03/06/1986	22:55	126.1000	33.9750	0	20.0	0	SD	0	5.73	0	33.36	0	6.41	0
@1106__1986861	032	B	03/06/1986	22:55	126.1000	33.9750	0	30.0	0	SD	0	5.87	0	33.36	0	6.37	0
@1106__1986861	032	B	03/06/1986	22:55	126.1000	33.9750	0	50.0	0	SD	0	6.97	0	33.45	0	6.23	0
@1106__1986861	032	B	03/06/1986	22:55	126.1000	33.9750	0	86.0	0	SD	0	7.26	0	33.65	0	6.10	0
@1106__1986862	001	B	04/13/1986	06:25	125.6278	35.9250	0	0.0	0	SD	4	5.69	0	31.62	0	7.51	0
@1106__1986862	001	B	04/13/1986	06:25	125.6278	35.9250	0	10.0	0	SD	4	4.75	0	31.66	0	7.21	0
@1106__1986862	001	B	04/13/1986	06:25	125.6278	35.9250	0	20.0	0	SD	4	4.54	0	31.62	0	6.96	0
@1106__1986862	001	B	04/13/1986	06:25	125.6278	35.9250	0	33.0	0	SD	4	4.42	0	31.62	0	6.88	0
@1106__1986862	002	B	04/14/1986	00:04	124.7919	35.3300	0	0.0	0	SD	4	8.13	0	32.11	0	7.32	0
@1106__1986862	002	B	04/14/1986	00:04	124.7919	35.3300	0	10.0	0	SD	4	7.93	0	32.11	0	7.10	0
@1106__1986862	002	B	04/14/1986	00:04	124.7919	35.3300	0	20.0	0	SD	4	7.28	0	32.11	0	7.06	0
@1106__1986862	002	B	04/14/1986	00:04	124.7919	35.3300	0	30.0	0	SD	4	6.88	0	32.08	0	6.76	0
@1106__1986862	002	B	04/14/1986	00:04	124.7919	35.3300	0	50.0	0	SD	4	5.04	0	32.13	0	6.69	0
@1106__1986862	002	B	04/14/1986	00:04	124.7919	35.3300	0	72.0	0	SD	4	5.07	0	32.16	0	6.57	0
@1106__1986862	003	B	04/16/1986	23:30	126.2450	35.8550	0	0.0	0	SD	0	6.84	0	31.76	0	7.25	0
@1106__1986862	003	B	04/16/1986	23:30	126.2450	35.8550	0	10.0	0	SD	0	6.68	0	31.78	0	7.06	0
@1106__1986862	003	B	04/16/1986	23:30	126.2450	35.8550	0	20.0	0	SD	0	6.61	0	31.80	0	7.02	0
@1106__1986862	003	B	04/16/1986	23:30	126.2450	35.8550	0	25.0	0	SD	0	6.79	0	31.82	0	6.77	0
@1106__1986862	004	B	04/17/1986	01:04	126.0328	35.8550	0	0.0	0	SD	0	6.48	0	31.84	0	7.26	0
@1106__1986862	004	B	04/17/1986	01:04	126.0328	35.8550	0	10.0	0	SD	0	6.37	0	31.85	0	7.27	0
@1106__1986862	004	B	04/17/1986	01:04	126.0328	35.8550	0	20.0	0	SD	0	6.04	0	31.84	0	7.27	0
@1106__1986862	004	B	04/17/1986	01:04	126.0328	35.8550	0	30.0	0	SD	0	6.21	0	31.90	0	7.08	0
@1106__1986862	004	B	04/17/1986	01:04	126.0328	35.8550	0	42.0	0	SD	0	5.39	0	31.89	0	7.05	0
@1106__1986862	005	B	04/17/1986	02:34	125.8219	35.8550	0	0.0	0	SD	0	6.20	0	31.97	0	7.27	0
@1106__1986862	005	B	04/17/1986	02:34	125.8219	35.8550	0	10.0	0	SD	0	6.32	0	31.96	0	7.09	0
@1106__1986862	005	B	04/17/1986	02:34	125.8219	35.8550	0	20.0	0	SD	0	5.75	0	31.97	0	7.26	0
@1106__1986862	005	B	04/17/1986	02:34	125.8219	35.8550	0	30.0	0	SD	0	5.60	0	31.97	0	7.08	0
@1106__1986862	005	B	04/17/1986	02:34	125.8219	35.8550	0	51.0	0	SD	0	5.49	0	32.02	0	6.93	0
@1106__1986862	006	B	04/17/1986	04:10	125.6169	35.8550	0	0.0	0	SD	0	6.41	0	32.04	0	7.22	0
@1106__1986862	006	B	04/17/1986	04:10	125.6169	35.8550	0	10.0	0	SD	0	6.05	0	32.06	0	7.17	0
@1106__1986862	006	B	04/17/1986	04:10	125.6169	35.8550	0	20.0	0	SD	0	5.73	0	32.04	0	7.24	0
@1106__1986862	006	B	04/17/1986	04:10	125.6169	35.8550	0	30.0	0	SD	0	5.47	0	32.10	0	7.07	0
@1106__1986862	006	B	04/17/1986	04:10	125.6169	35.8550	0	53.0	0	SD	0	5.43	0	32.11	0	6.99	0
@1106__1986862	007	B	04/17/1986	05:40	125.4069	35.8550	0	0.0	0	SD	0	7.18	0	32.14	0	7.49	0
@1106__1986862	007	B	04/17/1986	05:40	125.4069	35.8550	0	10.0	0	SD	0	6.30	0	32.17	0	7.38	0
@1106__1986862	007	B	04/17/1986	05:40	125.4069	35.8550	0	20.0	0	SD	0	5.48	0	32.15	0	7.29	0
@1106__1986862	007	B	04/17/1986	05:40	125.4069	35.8550	0	30.0	0	SD	0	5.58	0	32.15	0	7.15	0
@1106__1986862	007	B	04/17/1986	05:40	125.4069	35.8550	0	50.0	0	SD	0	5.38	0	32.16	0	6.97	0
@1106__1986862	007	B	04/17/1986	05:40	125.4069	35.8550	0	67.0	0	SD	0	5.32	0	32.18	0	6.79	0
@1106__1986862	008	B	04/17/1986	07:19	125.2050	35.8550	0	0.0	0	SD	0	7.26	0	32.11	0	7.33	0
@1106__1986862	008	B	04/17/1986	07:19	125.2050	35.8550	0	10.0	0	SD	0	6.16	0	32.13	0	7.19	0
@1106__1986862	008	B	04/17/1986	07:19	125.2050	35.8550	0	20.0	0	SD	0	5.74	0	32.14	0	7.16	0
@1106__1986862	008	B	04/17/1986	07:19	125.2050	35.8550	0	30.0	0	SD	0	5.71	0	32.13	0	7.00	0
@1106__1986862	008	B	04/17/1986	07:19	125.2050	35.8550	0	50.0	0	SD	0	5.26	0	32.18	0	6.96	0
@1106__1986862	008	B	04/17/1986	07:19	125.2050	35.8550	0	65.0	0	SD	0	5.24	0	32.18	0	6.88	0
@1106__1986862	009	B	04/17/1986	08:55	125.0000	35.8550	0	0.0	0	SD	0	7.91	0	32.07	0	7.22	0
@1106__1986862	009	B	04/17/1986	08:55	125.0000	35.8550	0	10.0	0	SD	0	7.12	0	32.11	0	7.17	0
@1106__1986862	009	B	04/17/1986	08:55	125.0000	35.8550	0	20.0	0	SD	0	6.39	0	32.13	0	7.07	0
@1106__1986862	009	B	04/17/1986	08:55	125.0000	35.8550	0	30.0	0	SD	0	6.88	0	32.13	0	6.89	0
@1106__1986862	009	B	04/17/1986	08:55	125.0000	35.8550	0	50.0	0	SD	0	5.30	0	32.16	0	6.81	0
@1106__1986862	009	B	04/17/1986	08:55	125.0000	35.8550	0	64.0	0	SD	0	5.16	0	32.15	0	6.85	0
@1106__1986862	010	B	04/17/1986	10:34	124.7969	35.8550	0	0.0	0	SD	0	8.21	0	32.11	0	7.09	0
@1106__1986862	010	B	04/17/1986	10:34	124.7969	35.8550	0	10.0	0	SD	0	7.52	0	32.11	0	7.09	0
@1106__1986862	010	B	04/17/1986	10:34	124.7969	35.8550	0	20.0	0	SD	0	7.06	0	32.10	0	7.09	0
@1106__1986862	010	B	04/17/1986	10:34	124.7969	35.8550	0	30.0	0	SD	0	6.24	0	32.16	0	6.88	0
@1106__1986862	010	B	04/17/1986	10:34	124.7969	35.8550	0	50.0	0	SD	0	5.15	0	32.16	0	6.78	0
@1106__1986862	010	B	04/17/1986	10:34	124.7969	35.8550	0	80.0	0	SD	0	6.74	0	32.10	0	6.92	0
@1106__1986862	011	B	04/17/1986	12:10	124.5850	35.8550	0	0.0	0	SD	0	8.26	0	32.11	0	7.17	0
@1106__1986862	011	B	04/17/1986	12:10	124.5850	35.8550	0	10.0	0	SD	0	7.80	0	32.11	0	7.08	0
@1106__1986862	011	B	04/17/1986	12:10	124.5850	35.8550	0	20.0	0	SD	0	7.45	0	32.09	0	7.06	0
@1106__1986862	011	B	04/17/1986	12:10	124.5850	35.8550	0	30.0	0	SD	0	6.24	0	32.28	0	6.88	0
@1106__1986862	011	B	04/17/1986	12:10	124.5850	35.8550	0	50.0	0	SD	0	5.13	0	32.16	0	6.79	0
@1106__1986862	011	B	04/17/1986	12:10	124.5850	35.8550	0	79.0	0	SD	0	5.00	0	32.16	0	6.80	0
@1106__1986862	012	B	04/17/1986	13:49	124.3800	35.8550	0	0.0	0	SD	0	8.50	0	32.09	0	7.09	0
@1106__1986862	012	B	04/17/1986	13:49	124.3800	35.8550	0	10.0	0	SD	0	7.83	0	32.13	0	7.03	0
@1106__1986862	012	B	04/17/1986	13:49	124.3800	35.8550	0	20.0	0	SD	0	7.84	0	32.11	0	7.09	0
@1106__1986862	012	B	04/17/1986	13:49	124.3800	35.8550	0	30.0	0	SD	0	6.77	0	32.11	0	6.90	0
@1106__1986862	012	B	04/17/1986	13:49	124.3800	35.8550	0	50.0	0	SD	0	5.39	0	32.20	0	6.80	0
@1106__1986862	012	B	04/17/1986	13:49	124.3800	35.8550	0	75.0	0	SD	0	5.14	0	32.23	0	6.76	0
@1106__1986862	012	B	04/17/1986	13:49	124.3800	35.8550	0	86.0	0	SD	0	5.37	0	32.22	0	6.67	0
@1106__1986862	013	B	04/17/1986	17:55	124.3919	35.3350	0	0.0	0	SD	0	9.10	0	32.18	0	7.04	0
@1106__1986862	013	B	04/17/1986	17:55	124.3919	35.3350	0	10.0	0	SD	0	8.09	0	32.18	0	6.98	0
@1106__1986862	013	B	04/17/1986	17:55	124.3919	35.3350	0	20.0	0	SD	0	7.97	0	32.18	0	7.09	0
@1106__1986862	013	B	04/17/1986	17:55	124.3919	35.3350	0	30.0	0	SD	0	7.35	0	32.19	0	7.04	0
@1106__1986862	013	B	04/17/1986	17:55	124.3919	35.3350	0	50.0	0	SD	0	5.54	0	32.31	0	6.72	0
@1106__1986862	013	B	04/17/1986	17:55	124.3919	35.3350	0	75.0	0	SD	0	5.62	0	32.35	0	6.69	0
@1106__1986862	013	B	04/17/1986	17:55	124.3919	35.3350	0	88.0	0	SD	0	5.66	0	32.36	0	6.69	0
@1106__1986862	014	B	04/17/1986	19:30	124.5928	35.3350	0	0.0	0	SD	0	8.85	0	32.22	0	7.26	0
@1106__1986862	014	B	04/17/1986	19:30	124.5928	35.3350	0	10.0	0	SD	0	7.70	0	32.23	0	7.15	0
@1106__1986862	014	B	04/17/1986	19:30	124.5928	35.3350	0	20.0	0	SD	0	7.30	0	32.21	0	7.17	0
@1106__1986862	014	B	04/17/1986	19:30	124.5928	35.3350	0	30.0	0	SD	0	7.02	0	32.23	0	7.16	0
@1106__1986862	014	B	04/17/1986	19:30	124.5928	35.3350	0	50.0	0	SD	0	5.64	0	32.28	0	6.79	0
@1106__1986862	014	B	04/17/1986	19:30	124.5928	35.3350	0	75.0	0	SD	0	5.50	0	32.35	0	6.78	0
@1106__1986862	014	B	04/17/1986	19:30	124.5928	35.3350	0	90.0	0	SD	0	5.71	0	32.38	0	6.68	0
@1106__1986862	015	B	04/17/1986	21:10	124.7978	35.3350	0	0.0	0	SD	0	8.50	0	32.22	0	7.08	0
@1106__1986862	015	B	04/17/1986	21:10	124.7978	35.3350	0	10.0	0	SD	0	7.52	0	32.24	0	6.99	0
@1106__1986862	015	B	04/17/1986	21:10	124.7978	35.3350	0	20.0	0	SD	0	7.24	0	32.27	0	6.78	0
@1106__1986862	015	B	04/17/1986	21:10	124.7978	35.3350	0	30.0	0	SD	0	6.04	0	32.24	0	6.97	0
@1106__1986862	015	B	04/17/1986	21:10	124.7978	35.3350	0	50.0	0	SD	0	5.47	0	32.27	0	6.89	0
@1106__1986862	015	B	04/17/1986	21:10	124.7978	35.3350	0	75.0	0	SD	0	5.46	0	32.27	0	6.88	0
@1106__1986862	015	B	04/17/1986	21:10	124.7978	35.3350	0	85.0	0	SD	0	5.37	0	32.28	0	6.87	0
@1106__1986862	016	B	04/17/1986	22:45	125.0000	35.3350	0	0.0	0	SD	0	8.15	0	32.21	0	7.05	0
@1106__1986862	016	B	04/17/1986	22:45	125.0000	35.3350	0	10.0	0	SD	0	7.35	0	32.22	0	7.15	0
@1106__1986862	016	B	04/17/1986	22:45	125.0000	35.3350	0	20.0	0	SD	0	6.12	0	32.41	0	7.03	0
@1106__1986862	016	B	04/17/1986	22:45	125.0000	35.3350	0	30.0	0	SD	0	6.13	0	32.32	0	6.97	0
@1106__1986862	016	B	04/17/1986	22:45	125.0000	35.3350	0	50.0	0	SD	0	5.48	0	32.29	0	6.92	0
@1106__1986862	016	B	04/17/1986	22:45	125.0000	35.3350	0	80.0	0	SD	0	5.56	0	32.28	0	6.88	0
@1106__1986862	017	B	04/18/1986	00:25	125.2019	35.3350	0	0.0	0	SD	0	7.40	0	32.14	0	7.16	0
@1106__1986862	017	B	04/18/1986	00:25	125.2019	35.3350	0	10.0	0	SD	0	6.50	0	32.16	0	7.15	0
@1106__1986862	017	B	04/18/1986	00:25	125.2019	35.3350	0	20.0	0	SD	0	6.06	0	32.14	0	7.05	0
@1106__1986862	017	B	04/18/1986	00:25	125.2019	35.3350	0	30.0	0	SD	0	5.91	0	32.14	0	6.98	0
@1106__1986862	017	B	04/18/1986	00:25	125.2019	35.3350	0	50.0	0	SD	0	5.60	0	32.07	0	6.88	0
@1106__1986862	017	B	04/18/1986	00:25	125.2019	35.3350	0	70.0	0	SD	0	5.54	0	32.22	0	6.79	0
@1106__1986862	018	B	04/18/1986	02:00	125.4069	35.3350	0	0.0	0	SD	0	7.25	0	31.98	0	7.19	0
@1106__1986862	018	B	04/18/1986	02:00	125.4069	35.3350	0	10.0	0	SD	0	6.45	0	31.99	0	7.17	0
@1106__1986862	018	B	04/18/1986	02:00	125.4069	35.3350	0	20.0	0	SD	0	6.10	0	31.98	0	6.89	0
@1106__1986862	018	B	04/18/1986	02:00	125.4069	35.3350	0	30.0	0	SD	0	5.91	0	32.09	0	7.18	0
@1106__1986862	018	B	04/18/1986	02:00	125.4069	35.3350	0	50.0	0	SD	0	5.45	0	32.17	0	6.99	0
@1106__1986862	018	B	04/18/1986	02:00	125.4069	35.3350	0	69.0	0	SD	0	5.50	0	32.18	0	6.78	0
@1106__1986862	019	B	04/18/1986	03:40	125.6078	35.3350	0	0.0	0	SD	0	7.98	0	31.78	0	7.38	0
@1106__1986862	019	B	04/18/1986	03:40	125.6078	35.3350	0	10.0	0	SD	0	6.60	0	31.82	0	7.27	0
@1106__1986862	019	B	04/18/1986	03:40	125.6078	35.3350	0	20.0	0	SD	0	5.74	0	31.97	0	7.26	0
@1106__1986862	019	B	04/18/1986	03:40	125.6078	35.3350	0	30.0	0	SD	0	5.75	0	32.09	0	7.17	0
@1106__1986862	019	B	04/18/1986	03:40	125.6078	35.3350	0	56.0	0	SD	0	5.42	0	32.11	0	7.18	0
@1106__1986862	020	B	04/18/1986	05:00	125.7319	35.3350	0	0.0	0	SD	0	7.92	0	31.72	0	7.26	0
@1106__1986862	020	B	04/18/1986	05:00	125.7319	35.3350	0	10.0	0	SD	0	6.99	0	31.75	0	7.08	0
@1106__1986862	020	B	04/18/1986	05:00	125.7319	35.3350	0	20.0	0	SD	0	5.51	0	32.01	0	7.17	0
@1106__1986862	020	B	04/18/1986	05:00	125.7319	35.3350	0	25.0	0	SD	0	5.59	0	32.01	0	6.85	0
@1106__1986862	021	B	04/18/1986	09:49	125.7319	34.7169	0	0.0	0	SD	0	8.60	0	31.89	0	6.90	0
@1106__1986862	021	B	04/18/1986	09:49	125.7319	34.7169	0	10.0	0	SD	0	7.39	0	31.94	0	6.89	0
@1106__1986862	021	B	04/18/1986	09:49	125.7319	34.7169	0	20.0	0	SD	0	6.44	0	32.13	0	6.70	0
@1106__1986862	021	B	04/18/1986	09:49	125.7319	34.7169	0	32.0	0	SD	0	5.68	0	32.18	0	6.59	0
@1106__1986862	022	B	04/18/1986	11:19	125.5319	34.7169	0	0.0	0	SD	0	8.83	0	32.14	0	7.09	0
@1106__1986862	022	B	04/18/1986	11:19	125.5319	34.7169	0	10.0	0	SD	0	7.90	0	32.28	0	7.07	0
@1106__1986862	022	B	04/18/1986	11:19	125.5319	34.7169	0	20.0	0	SD	0	6.81	0	32.46	0	6.86	0
@1106__1986862	022	B	04/18/1986	11:19	125.5319	34.7169	0	30.0	0	SD	0	6.90	0	32.42	0	6.86	0
@1106__1986862	022	B	04/18/1986	11:19	125.5319	34.7169	0	50.0	0	SD	0	6.93	0	32.44	0	6.60	0
@1106__1986862	022	B	04/18/1986	11:19	125.5319	34.7169	0	72.0	0	SD	0	6.98	0	32.43	0	6.50	0
@1106__1986862	023	B	04/22/1986	05:00	125.3228	34.7169	0	0.0	0	SD	0	9.50	0	32.16	0	7.18	0
@1106__1986862	023	B	04/22/1986	05:00	125.3228	34.7169	0	10.0	0	SD	0	7.59	0	32.22	0	6.99	0
@1106__1986862	023	B	04/22/1986	05:00	125.3228	34.7169	0	20.0	0	SD	0	7.29	0	32.31	0	6.88	0
@1106__1986862	023	B	04/22/1986	05:00	125.3228	34.7169	0	30.0	0	SD	0	7.32	0	32.35	0	6.49	0
@1106__1986862	023	B	04/22/1986	05:00	125.3228	34.7169	0	50.0	0	SD	0	6.98	0	32.57	0	6.41	0
@1106__1986862	023	B	04/22/1986	05:00	125.3228	34.7169	0	75.0	0	SD	0	7.08	0	32.63	0	6.44	0
@1106__1986862	023	B	04/22/1986	05:00	125.3228	34.7169	0	88.0	0	SD	0	7.11	0	32.67	0	6.28	0
@1106__1986862	024	B	04/22/1986	07:19	125.0000	34.7169	0	0.0	0	SD	0	10.41	0	32.58	0	7.07	0
@1106__1986862	024	B	04/22/1986	07:19	125.0000	34.7169	0	10.0	0	SD	0	7.84	0	32.64	0	6.82	0
@1106__1986862	024	B	04/22/1986	07:19	125.0000	34.7169	0	20.0	0	SD	0	7.71	0	32.61	0	6.88	0
@1106__1986862	024	B	04/22/1986	07:19	125.0000	34.7169	0	30.0	0	SD	0	7.32	0	32.61	0	6.57	0
@1106__1986862	024	B	04/22/1986	07:19	125.0000	34.7169	0	50.0	0	SD	0	7.17	0	32.74	0	6.49	0
@1106__1986862	024	B	04/22/1986	07:19	125.0000	34.7169	0	75.0	0	SD	0	7.18	0	32.81	0	6.22	0
@1106__1986862	024	B	04/22/1986	07:19	125.0000	34.7169	0	88.0	0	SD	0	7.26	0	32.79	0	6.15	0
@1106__1986862	025	B	04/22/1986	09:00	124.7978	34.7169	0	0.0	0	SD	0	10.70	0	32.54	0	7.19	0
@1106__1986862	025	B	04/22/1986	09:00	124.7978	34.7169	0	10.0	0	SD	0	8.22	0	32.60	0	7.01	0
@1106__1986862	025	B	04/22/1986	09:00	124.7978	34.7169	0	20.0	0	SD	0	7.58	0	32.61	0	6.86	0
@1106__1986862	025	B	04/22/1986	09:00	124.7978	34.7169	0	30.0	0	SD	0	7.68	0	32.67	0	6.69	0
@1106__1986862	025	B	04/22/1986	09:00	124.7978	34.7169	0	50.0	0	SD	0	7.14	0	32.79	0	6.42	0
@1106__1986862	025	B	04/22/1986	09:00	124.7978	34.7169	0	75.0	0	SD	0	7.46	0	32.90	0	6.39	0
@1106__1986862	025	B	04/22/1986	09:00	124.7978	34.7169	0	89.0	0	SD	0	7.52	0	32.96	0	6.38	0
@1106__1986862	026	B	04/22/1986	10:34	124.5969	34.7169	0	0.0	0	SD	0	10.60	0	32.44	0	7.36	0
@1106__1986862	026	B	04/22/1986	10:34	124.5969	34.7169	0	10.0	0	SD	0	8.80	0	32.45	0	7.17	0
@1106__1986862	026	B	04/22/1986	10:34	124.5969	34.7169	0	20.0	0	SD	0	8.32	0	32.51	0	6.98	0
@1106__1986862	026	B	04/22/1986	10:34	124.5969	34.7169	0	30.0	0	SD	0	8.25	0	32.58	0	6.75	0
@1106__1986862	026	B	04/22/1986	10:34	124.5969	34.7169	0	50.0	0	SD	0	8.17	0	32.61	0	6.53	0
@1106__1986862	026	B	04/22/1986	10:34	124.5969	34.7169	0	75.0	0	SD	0	7.01	0	32.83	0	6.49	0
@1106__1986862	026	B	04/22/1986	10:34	124.5969	34.7169	0	86.0	0	SD	0	7.60	0	32.99	0	6.43	0
@1106__1986862	027	B	04/22/1986	12:15	124.3900	34.7169	0	0.0	0	SD	0	10.54	0	32.41	0	7.08	0
@1106__1986862	027	B	04/22/1986	12:15	124.3900	34.7169	0	10.0	0	SD	0	8.61	0	32.44	0	7.06	0
@1106__1986862	027	B	04/22/1986	12:15	124.3900	34.7169	0	20.0	0	SD	0	8.44	0	32.45	0	7.01	0
@1106__1986862	027	B	04/22/1986	12:15	124.3900	34.7169	0	30.0	0	SD	0	7.36	0	32.76	0	6.90	0
@1106__1986862	027	B	04/22/1986	12:15	124.3900	34.7169	0	50.0	0	SD	0	7.36	0	32.81	0	6.70	0
@1106__1986862	027	B	04/22/1986	12:15	124.3900	34.7169	0	81.0	0	SD	0	7.20	0	32.83	0	6.53	0
@1106__1986862	028	B	04/22/1986	17:10	124.4000	34.0919	0	0.0	0	SD	0	11.00	0	32.82	0	7.24	0
@1106__1986862	028	B	04/22/1986	17:10	124.4000	34.0919	0	10.0	0	SD	0	9.92	0	32.82	0	6.91	0
@1106__1986862	028	B	04/22/1986	17:10	124.4000	34.0919	0	20.0	0	SD	0	8.71	0	32.85	0	6.85	0
@1106__1986862	028	B	04/22/1986	17:10	124.4000	34.0919	0	30.0	0	SD	0	8.55	0	32.85	0	6.77	0
@1106__1986862	028	B	04/22/1986	17:10	124.4000	34.0919	0	50.0	0	SD	0	8.70	0	33.03	0	6.65	0
@1106__1986862	028	B	04/22/1986	17:10	124.4000	34.0919	0	78.0	0	SD	0	8.52	0	33.39	0	6.48	0
@1106__1986862	029	B	04/22/1986	18:45	124.6000	34.0919	0	0.0	0	SD	0	10.63	0	32.69	0	7.11	0
@1106__1986862	029	B	04/22/1986	18:45	124.6000	34.0919	0	10.0	0	SD	0	8.23	0	32.79	0	6.89	0
@1106__1986862	029	B	04/22/1986	18:45	124.6000	34.0919	0	20.0	0	SD	0	8.25	0	32.81	0	6.85	0
@1106__1986862	029	B	04/22/1986	18:45	124.6000	34.0919	0	30.0	0	SD	0	8.32	0	32.95	0	6.88	0
@1106__1986862	029	B	04/22/1986	18:45	124.6000	34.0919	0	50.0	0	SD	0	8.55	0	33.36	0	6.70	0
@1106__1986862	029	B	04/22/1986	18:45	124.6000	34.0919	0	86.0	0	SD	0	8.60	0	33.44	0	6.40	0
@1106__1986862	030	B	04/22/1986	20:25	124.8000	34.0919	0	0.0	0	SD	0	10.40	0	32.92	0	7.00	0
@1106__1986862	030	B	04/22/1986	20:25	124.8000	34.0919	0	10.0	0	SD	0	9.48	0	32.98	0	6.95	0
@1106__1986862	030	B	04/22/1986	20:25	124.8000	34.0919	0	20.0	0	SD	0	8.57	0	32.94	0	6.67	0
@1106__1986862	030	B	04/22/1986	20:25	124.8000	34.0919	0	30.0	0	SD	0	8.23	0	33.04	0	6.60	0
@1106__1986862	030	B	04/22/1986	20:25	124.8000	34.0919	0	50.0	0	SD	0	8.42	0	33.36	0	6.50	0
@1106__1986862	030	B	04/22/1986	20:25	124.8000	34.0919	0	75.0	0	SD	0	8.38	0	33.39	0	6.68	0
@1106__1986862	030	B	04/22/1986	20:25	124.8000	34.0919	0	90.0	0	SD	0	8.50	0	33.40	0	6.61	0
@1106__1986862	031	B	04/22/1986	22:00	125.0000	34.0919	0	0.0	0	SD	0	10.10	0	32.93	0	7.18	0
@1106__1986862	031	B	04/22/1986	22:00	125.0000	34.0919	0	10.0	0	SD	0	8.91	0	32.95	0	6.86	0
@1106__1986862	031	B	04/22/1986	22:00	125.0000	34.0919	0	20.0	0	SD	0	8.96	0	33.04	0	6.69	0
@1106__1986862	031	B	04/22/1986	22:00	125.0000	34.0919	0	30.0	0	SD	0	8.89	0	33.14	0	6.49	0
@1106__1986862	031	B	04/22/1986	22:00	125.0000	34.0919	0	50.0	0	SD	0	8.60	0	33.31	0	6.39	0
@1106__1986862	031	B	04/22/1986	22:00	125.0000	34.0919	0	75.0	0	SD	0	8.47	0	33.36	0	6.30	0
@1106__1986862	031	B	04/22/1986	22:00	125.0000	34.0919	0	89.0	0	SD	0	8.44	0	33.36	0	6.15	0
@1106__1986862	032	B	04/23/1986	00:19	125.3000	34.0678	0	0.0	0	SD	0	10.40	0	33.04	0	7.12	0
@1106__1986862	032	B	04/23/1986	00:19	125.3000	34.0678	0	10.0	0	SD	0	9.55	0	33.06	0	6.79	0
@1106__1986862	032	B	04/23/1986	00:19	125.3000	34.0678	0	20.0	0	SD	0	9.20	0	33.13	0	6.60	0
@1106__1986862	032	B	04/23/1986	00:19	125.3000	34.0678	0	30.0	0	SD	0	9.09	0	33.20	0	6.52	0
@1106__1986862	032	B	04/23/1986	00:19	125.3000	34.0678	0	50.0	0	SD	0	8.96	0	33.40	0	6.34	0
@1106__1986862	032	B	04/23/1986	00:19	125.3000	34.0678	0	75.0	0	SD	0	9.22	0	33.63	0	6.34	0
@1106__1986862	032	B	04/23/1986	00:19	125.3000	34.0678	0	99.0	0	SD	0	9.32	0	33.59	0	6.30	0
@1106__1986862	033	B	04/23/1986	02:00	125.5000	34.0428	0	0.0	0	SD	0	10.80	0	32.69	0	6.89	0
@1106__1986862	033	B	04/23/1986	02:00	125.5000	34.0428	0	10.0	0	SD	0	10.09	0	32.73	0	6.71	0
@1106__1986862	033	B	04/23/1986	02:00	125.5000	34.0428	0	20.0	0	SD	0	10.07	0	32.78	0	6.56	0
@1106__1986862	033	B	04/23/1986	02:00	125.5000	34.0428	0	30.0	0	SD	0	9.40	0	32.85	0	6.55	0
@1106__1986862	033	B	04/23/1986	02:00	125.5000	34.0428	0	50.0	0	SD	0	9.99	0	33.11	0	6.38	0
@1106__1986862	033	B	04/23/1986	02:00	125.5000	34.0428	0	75.0	0	SD	0	9.54	0	33.54	0	6.42	0
@1106__1986862	033	B	04/23/1986	02:00	125.5000	34.0428	0	90.0	0	SD	0	9.83	0	33.78	0	6.47	0
@1106__1986862	034	B	04/23/1986	03:40	125.7000	34.0219	0	0.0	0	SD	0	11.67	0	32.40	0	6.70	0
@1106__1986862	034	B	04/23/1986	03:40	125.7000	34.0219	0	10.0	0	SD	0	10.62	0	32.43	0	6.84	0
@1106__1986862	034	B	04/23/1986	03:40	125.7000	34.0219	0	20.0	0	SD	0	10.92	0	32.61	0	6.72	0
@1106__1986862	034	B	04/23/1986	03:40	125.7000	34.0219	0	30.0	0	SD	0	10.98	0	32.75	0	6.70	0
@1106__1986862	034	B	04/23/1986	03:40	125.7000	34.0219	0	50.0	0	SD	0	10.39	0	33.03	0	6.60	0
@1106__1986862	034	B	04/23/1986	03:40	125.7000	34.0219	0	80.0	0	SD	0	10.28	0	33.11	0	6.20	0
@1106__1986862	035	B	04/23/1986	05:15	125.9000	33.9969	0	0.0	0	SD	0	11.90	0	32.54	0	6.88	0
@1106__1986862	035	B	04/23/1986	05:15	125.9000	33.9969	0	10.0	0	SD	0	10.31	0	32.52	0	6.83	0
@1106__1986862	035	B	04/23/1986	05:15	125.9000	33.9969	0	20.0	0	SD	0	10.51	0	32.74	0	6.90	0
@1106__1986862	035	B	04/23/1986	05:15	125.9000	33.9969	0	30.0	0	SD	0	10.78	0	32.79	0	6.80	0
@1106__1986862	035	B	04/23/1986	05:15	125.9000	33.9969	0	50.0	0	SD	0	10.26	0	33.43	0	6.62	0
@1106__1986862	035	B	04/23/1986	05:15	125.9000	33.9969	0	70.0	0	SD	0	10.40	0	33.58	0	6.41	0
@1106__1986862	036	B	04/23/1986	06:55	126.1000	33.9750	0	0.0	0	SD	0	12.30	0	33.45	0	6.89	0
@1106__1986862	036	B	04/23/1986	06:55	126.1000	33.9750	0	10.0	0	SD	0	11.47	0	33.92	0	6.82	0
@1106__1986862	036	B	04/23/1986	06:55	126.1000	33.9750	0	20.0	0	SD	0	11.87	0	34.11	0	6.83	0
@1106__1986862	036	B	04/23/1986	06:55	126.1000	33.9750	0	30.0	0	SD	0	11.73	0	34.15	0	6.83	0
@1106__1986862	036	B	04/23/1986	06:55	126.1000	33.9750	0	50.0	0	SD	0	11.31	0	34.15	0	6.66	0
@1106__1986862	036	B	04/23/1986	06:55	126.1000	33.9750	0	84.0	0	SD	0	11.22	0	34.11	0	6.50	0
@1107__1967863	001	B	08/13/1967	09:12	126.0000	33.4000	0	0.0	0	SD	0	28.38	0	32.166	0	4.41	0	7.92	0	0.03	0	6	0
@1107__1967863	001	B	08/13/1967	09:12	126.0000	33.4000	0	10.0	0	SD	0	25.46	0	32.275	0	4.79	0	8.25	0	0.00	0	4	0
@1107__1967863	001	B	08/13/1967	09:12	126.0000	33.4000	0	20.0	0	SD	0	21.67	0	33.061	0	5.08	0	8.10	0	0.00	0	8	0
@1107__1967863	001	B	08/13/1967	09:12	126.0000	33.4000	0	30.0	0	SD	0	18.64	0
@1107__1967863	001	B	08/13/1967	09:12	126.0000	33.4000	0	50.0	0	SD	0	14.39	0	33.085	0	4.50	0	8.05	0	0.04	0	10	0
@1107__1967863	001	B	08/13/1967	09:12	126.0000	33.4000	0	75.0	0	SD	0	14.33	0	33.818	0	3.26	0	8.40	0	0.06	0	8	0
@1107__1967863	001	B	08/13/1967	09:12	126.0000	33.4000	0	93.0	0	SD	0	14.30	0	33.844	0	4.70	0	8.22	0	0.04	0	6	0
@1107__1967863	002	B	08/13/1967	11:30	125.8000	33.4000	0	0.0	0	SD	0	29.44	0			4.31	0			0.07	0	7	0
@1107__1967863	002	B	08/13/1967	11:30	125.8000	33.4000	0	10.0	0	SD	0	23.65	0	31.713	0	5.14	0	7.90	0	0.00	0	5	0
@1107__1967863	002	B	08/13/1967	11:30	125.8000	33.4000	0	20.0	0	SD	0	23.54		31.898	0	5.87	0	8.44	0	0.00	0	4	0
@1107__1967863	002	B	08/13/1967	11:30	125.8000	33.4000	0	30.0	0	SD	0	15.83		32.128	0	4.71	0			0.00	0	9	0
@1107__1967863	002	B	08/13/1967	11:30	125.8000	33.4000	0	50.0	0	SD	0	15.13	0	33.944	0			7.59	0	0.00	0	10	0
@1107__1967863	002	B	08/13/1967	11:30	125.8000	33.4000	0	75.0	0	SD	0	14.15	0	33.989	0	4.57	0	7.40	0	0.00	0	8	0
@1107__1967863	002	B	08/13/1967	11:30	125.8000	33.4000	0	90.0	0	SD	0	13.98	0			4.50	0	7.30	0	0.11	0	5	0
@1107__1967863	003	B	08/13/1967	13:12	125.6000	33.4069	0	0.0	0	SD	0	28.42	0	30.549	0	4.18	0			0.00	0	8	0
@1107__1967863	003	B	08/13/1967	13:12	125.6000	33.4069	0	10.0	0	SD	0	25.87	0	31.784	0	4.69	0			0.00	0	12	0
@1107__1967863	003	B	08/13/1967	13:12	125.6000	33.4069	0	20.0	0	SD	0	19.67	0
@1107__1967863	003	B	08/13/1967	13:12	125.6000	33.4069	0	30.0	0	SD	0	14.36	0	32.522	0	4.46	0	8.10	0			13	0
@1107__1967863	003	B	08/13/1967	13:12	125.6000	33.4069	0	50.0	0	SD	0	14.23	0	33.582	0	4.52	0	8.15	0	0.00	0	9	0
@1107__1967863	003	B	08/13/1967	13:12	125.6000	33.4069	0	85.0	0	SD	0	14.56	0	33.728	0	4.52	0	8.22	0	0.06	0	6	0
@1107__1967863	004	B	08/13/1967	14:30	125.4000	33.4069	0	0.0	0	SD	0	28.24	0	30.306	0	4.31	0	8.19	0	0.01	0	12	0
@1107__1967863	004	B	08/13/1967	14:30	125.4000	33.4069	0	10.0	0	SD	0	27.28	0	31.304	0	4.31	0			0.00	0	6	0
@1107__1967863	004	B	08/13/1967	14:30	125.4000	33.4069	0	20.0	0	SD	0	21.32	0	32.021	0	5.33	0	8.19	0	0.01	0	9	0
@1107__1967863	004	B	08/13/1967	14:30	125.4000	33.4069	0	30.0	0	SD	0	15.41	0	33.059	0	4.42	0	8.13	0	0.00	0	8	0
@1107__1967863	004	B	08/13/1967	14:30	125.4000	33.4069	0	50.0	0	SD	0	13.33	0	33.588	0	6.05	0	8.08	0
@1107__1967863	004	B	08/13/1967	14:30	125.4000	33.4069	0	83.0	0	SD	0	13.29	0	33.638	0	4.83	0	8.07	0
@1107__1967863	005	B	08/13/1967	15:06	125.2000	33.4069	0	0.0	0	SD	0	28.23	0	31.005	0	4.79	0	7.90	0	0	0	8	0
@1107__1967863	005	B	08/13/1967	15:06	125.2000	33.4069	0	10.0	0	SD	0	27.68	0	30.966	0	5.87	0	7.77	0	0	0	7	0
@1107__1967863	005	B	08/13/1967	15:06	125.2000	33.4069	0	20.0	0	SD	0	22.64	0	31.552	0	5.85	0			0	0	6	0
@1107__1967863	005	B	08/13/1967	15:06	125.2000	33.4069	0	30.0	0	SD	0	17.20	0	32.320	0	5.92	0			0	0	4	0
@1107__1967863	005	B	08/13/1967	15:06	125.2000	33.4069	0	50.0	0	SD	0	13.17	0	33.411	0	4.79	0	8.02	0	0	0	5	0
@1107__1967863	005	B	08/13/1967	15:06	125.2000	33.4069	0	80.0	0	SD	0	12.91	0	33.484	0	4.79	0
@1107__1967863	006	B	08/13/1967	17:30	125.0000	33.4069	0	0.0	0	SD	0	27.91	0	30.452	0	4.18	0	7.85	0	0.01	0	5	0
@1107__1967863	006	B	08/13/1967	17:30	125.0000	33.4069	0	10.0	0	SD	0	27.87	0	30.573	0	4.32	0	8.16	0	0.00	0	6	0
@1107__1967863	006	B	08/13/1967	17:30	125.0000	33.4069	0	20.0	0	SD	0	26.51	0
@1107__1967863	006	B	08/13/1967	17:30	125.0000	33.4069	0	30.0	0	SD	0	20.66	0	32.101	0	5.46	0			0.00	0	8	0
@1107__1967863	006	B	08/13/1967	17:30	125.0000	33.4069	0	50.0	0	SD	0	13.36	0	33.462	0	4.72	0	8.19	0	0.14	0	7	0
@1107__1967863	006	B	08/13/1967	17:30	125.0000	33.4069	0	84.0	0	SD	0	13.21	0	33.560	0	4.27	0	8.15	0	0.01	0	7	0
@1107__1967863	007	B	08/13/1967	19:12	124.8000	33.4069	0	0.0	0	SD	0	28.23	0	31.040	0	4.45	0			0.00	0	8	0
@1107__1967863	007	B	08/13/1967	19:12	124.8000	33.4069	0	10.0	0	SD	0	27.38	0	30.633	0	5.14	0			0.00	0	5	0
@1107__1967863	007	B	08/13/1967	19:12	124.8000	33.4069	0	20.0	0	SD	0	22.30		31.923	0	6.04	0	8.25	0	0.00	0	6	0
@1107__1967863	007	B	08/13/1967	19:12	124.8000	33.4069	0	30.0	0	SD	0	13.59		32.912	0	5.16	0	8.02	0	0.00	0	9	0
@1107__1967863	007	B	08/13/1967	19:12	124.8000	33.4069	0	50.0	0	SD	0	12.20	0	33.217	0	4.88	0	8.07	0	0.13	0
@1107__1967863	007	B	08/13/1967	19:12	124.8000	33.4069	0	74.0	0	SD	0	11.79	0	33.198	0	4.63	0			0.04	0
@1107__1967863	008	B	08/13/1967	20:42	124.6000	33.4069	0	0.0	0	SD	0	28.15	0	30.473	0	6.23	0			0.06	0	0	0
@1107__1967863	008	B	08/13/1967	20:42	124.6000	33.4069	0	10.0	0	SD	0	27.62	0	30.635	0	4.46	0	7.42	0	0.01	0	2	0
@1107__1967863	008	B	08/13/1967	20:42	124.6000	33.4069	0	20.0	0	SD	0	26.02		30.481	0	5.00	0	7.85	0	0.00	0	8	0
@1107__1967863	008	B	08/13/1967	20:42	124.6000	33.4069	0	30.0	0	SD	0	15.03		33.165	0	5.96	0	7.78	0	0.00	0	7	0
@1107__1967863	008	B	08/13/1967	20:42	124.6000	33.4069	0	50.0	0	SD	0	14.03	0	33.409	0					0.00	0	5	0
@1107__1967863	008	B	08/13/1967	20:42	124.6000	33.4069	0	75.0	0	SD	0	13.34	0	33.465	0			7.96	0	0.00	0	5	0
@1107__1967863	009	B	08/13/1967	22:42	124.4000	33.4069	0	0.0	0	SD	0	28.21	0	30.552	0	4.41	0	7.58	0	0.08	0	6	0
@1107__1967863	009	B	08/13/1967	22:42	124.4000	33.4069	0	10.0	0	SD	0	22.83	0	30.486	0	5.08	0	7.70	0	0.00	0	6	0
@1107__1967863	009	B	08/13/1967	22:42	124.4000	33.4069	0	20.0	0	SD	0	19.05	0	31.208	0	5.75	0	8.35	0	0.00	0	4	0
@1107__1967863	009	B	08/13/1967	22:42	124.4000	33.4069	0	30.0	0	SD	0	12.34	0	32.622	0	5.67	0	7.45	0	0.00	0	6	0
@1107__1967863	009	B	08/13/1967	22:42	124.4000	33.4069	0	50.0	0	SD	0	11.84	0	32.986	0	4.95	0	7.48	0	0.11	0	6	0
@1107__1967863	009	B	08/13/1967	22:42	124.4000	33.4069	0	75.0	0	SD	0	9.90	0	33.065	0	5.08	0			0.13	0	6	0
@1107__1967863	010	B	08/14/1967	00:42	124.4000	34.0919	0	0.0	0	SD	4	28.54		30.307	0	4.46	0	8.19	0	0.01	0	6	0
@1107__1967863	010	B	08/14/1967	00:42	124.4000	34.0919	0	10.0	0	SD	4	21.23		30.271	0	4.55	0
@1107__1967863	010	B	08/14/1967	00:42	124.4000	34.0919	0	20.0	0	SD	4	20.58		30.933	0	5.46	0			0.00	0	8	0
@1107__1967863	010	B	08/14/1967	00:42	124.4000	34.0919	0	30.0	0	SD	4	12.10		32.634	0	5.90	0	8.23	0	0.00	0	9	0
@1107__1967863	010	B	08/14/1967	00:42	124.4000	34.0919	0	50.0	0	SD	4	10.64	0	33.125	0	5.05	0	8.10	0	0.10	0	9	0
@1107__1967863	010	B	08/14/1967	00:42	124.4000	34.0919	0	85.0	0	SD	4	10.35	0	33.149	0	5.08	0	8.23	0	0.25	0	10	0
@1107__1967863	011	B	08/14/1967	02:12	124.6000	34.0919	0	0.0	0	SD	0	28.41	0	30.775	0	4.70	0	7.90	0	0.00	0	4	0
@1107__1967863	011	B	08/14/1967	02:12	124.6000	34.0919	0	10.0	0	SD	0	27.68	0	30.386	0	4.97	0	7.90	0	0.00	0	2	0
@1107__1967863	011	B	08/14/1967	02:12	124.6000	34.0919	0	20.0	0	SD	0	21.33	0	31.061	0	5.65	0	8.10	0	0.00	0	3	0
@1107__1967863	011	B	08/14/1967	02:12	124.6000	34.0919	0	30.0	0	SD	0	19.26	0	32.549	0	5.97	0	8.07	0	0.00	0	2	0
@1107__1967863	011	B	08/14/1967	02:12	124.6000	34.0919	0	50.0	0	SD	0	10.87	4	32.968	4	5.18	4			0.03	4	2	4
@1107__1967863	011	B	08/14/1967	02:12	124.6000	34.0919	0	75.0	0	SD	0	21.90	4	34.538	4
@1107__1967863	011	B	08/14/1967	02:12	124.6000	34.0919	0	85.0	0	SD	0	10.66	4	33.080	4	5.20	4	8.11	4	0.10	4	2	4
@1107__1967863	011	B	08/14/1967	02:12	124.6000	34.0919	0	100.0	0	SD	0	20.03	4	34.543	4
@1107__1967863	012	B	08/14/1967	03:30	124.8000	34.0919	0	0.0	0	SD	0	28.22	0	30.34	0
@1107__1967863	012	B	08/14/1967	03:30	124.8000	34.0919	0	10.0	0	SD	0	27.92	0	30.34	0
@1107__1967863	012	B	08/14/1967	03:30	124.8000	34.0919	0	20.0	0	SD	0	21.40	0	31.58	0
@1107__1967863	012	B	08/14/1967	03:30	124.8000	34.0919	0	30.0	0	SD	0	16.83	0	31.86	0
@1107__1967863	012	B	08/14/1967	03:30	124.8000	34.0919	0	50.0	0	SD	0	10.84	0	32.96	0	5.08	0	8.02	0			34.17	0
@1107__1967863	012	B	08/14/1967	03:30	124.8000	34.0919	0	85.0	0	SD	0	10.53	0	33.11	0	5.03	0	7.88	0	0.26	0	9.45	0
@1107__1967863	013	B	08/14/1967	05:10	125.0000	34.0919	0	0.0	0	SD	0	27.82	0	30.59	0	4.27	0	7.85	0	0.20	0	43.63	0
@1107__1967863	013	B	08/14/1967	05:10	125.0000	34.0919	0	10.0	0	SD	0	27.89	0	30.54	0	4.41	0			0.01	0	43.62	0
@1107__1967863	013	B	08/14/1967	05:10	125.0000	34.0919	0	26.0	0	SD	0	22.69		31.94	0	4.98	0	7.55	0	0.07	0	29.81	0
@1107__1967863	013	B	08/14/1967	05:10	125.0000	34.0919	0	30.0	0	SD	0	18.82		32.02	0	5.39	0	7.80	0			43.62	0
@1107__1967863	013	B	08/14/1967	05:10	125.0000	34.0919	0	50.0	0	SD	0	14.95	0	32.24	0	5.58	0					46.53	0
@1107__1967863	013	B	08/14/1967	05:10	125.0000	34.0919	0	85.0	0	SD	0	10.68	0	32.85	0
@1107__1967863	014	B	08/14/1967	23:49	125.3000	34.0678	0	0.0	0	SD	0	27.10	0	30.79	0	4.41	0	8.15	0	0.15	0	36.35	0
@1107__1967863	014	B	08/14/1967	23:49	125.3000	34.0678	0	10.0	0	SD	0	25.58	0	30.90	0	5.68	0	8.19	0			35.61	0
@1107__1967863	014	B	08/14/1967	23:49	125.3000	34.0678	0	20.0	0	SD	0	19.39	0	31.97	0	5.27	0	8.21	0			14.54	0
@1107__1967863	014	B	08/14/1967	23:49	125.3000	34.0678	0	30.0	0	SD	0	15.75	0	32.28	0	5.27	0	8.19	0	0.42	0	47.26	0
@1107__1967863	014	B	08/14/1967	23:49	125.3000	34.0678	0	50.0	0	SD	0	15.44	0	32.75	0			8.19	0	0.22	0	42.76	0
@1107__1967863	014	B	08/14/1967	23:49	125.3000	34.0678	0	75.0	0	SD	0	11.54	4	32.71	4	5.39	4	8.22	4
@1107__1967863	014	B	08/14/1967	23:49	125.3000	34.0678	0	100.0	0	SD	0	8.98	4	31.35	4	5.24	4	7.90	4	0.25	4	45.80	4
@1107__1967863	015	B	08/15/1967	22:12	125.5000	34.0350	0	0.0	0	SD	0	24.52	0			4.63	0	8.01	0	0.00	0	9	0
@1107__1967863	015	B	08/15/1967	22:12	125.5000	34.0350	0	10.0	0	SD	0	20.33	0	31.693	0	5.41	0	8.18	0	0.00	0	9	0
@1107__1967863	015	B	08/15/1967	22:12	125.5000	34.0350	0	20.0	0	SD	0	19.10	0	31.696	0	5.56	0	8.32	0	0.00	0	4	0
@1107__1967863	015	B	08/15/1967	22:12	125.5000	34.0350	0	30.0	0	SD	0	17.57	0	32.052	0	5.65	0	8.25	0	0.10	0	7	0
@1107__1967863	015	B	08/15/1967	22:12	125.5000	34.0350	0	50.0	0	SD	0	15.48	0	32.192	0	5.24	0			0.10	0
@1107__1967863	015	B	08/15/1967	22:12	125.5000	34.0350	0	90.0	0	SD	0	11.13	0	32.506	0	5.28	0	8.19	0	0.27	0	6	0
@1107__1967863	016	B	08/15/1967	23:48	125.7000	34.0178	0	0.0	0	SD	0	24.26	0	33.066	0	5.27	0	7.65	0	0.01	0	8	0
@1107__1967863	016	B	08/15/1967	23:48	125.7000	34.0178	0	10.0	0	SD	0	19.98	0	32.169	0	5.46	0	7.65	0	0.00	0	9	0
@1107__1967863	016	B	08/15/1967	23:48	125.7000	34.0178	0	20.0	0	SD	0	15.95	0	32.512	0	5.09	0	7.70	0	0.07	0	8	0
@1107__1967863	016	B	08/15/1967	23:48	125.7000	34.0178	0	30.0	0	SD	0	15.26	0	32.494	0	5.16	0	7.96	0	0.07	0	5	0
@1107__1967863	016	B	08/15/1967	23:48	125.7000	34.0178	0	50.0	0	SD	0	11.12	0	33.067	0	5.27	0	7.65	0	0.18	0	8	0
@1107__1967863	016	B	08/15/1967	23:48	125.7000	34.0178	0	79.0	0	SD	0	10.10	0	33.085	0	4.91	0	7.50	0	0.07	0	8	0
@1107__1967863	017	B	08/16/1967	01:25	125.9000	33.9969	0	0.0	0	SD	0	22.54	0	31.94	0			7.85	0	0.01	0	43.62	0
@1107__1967863	017	B	08/16/1967	01:25	125.9000	33.9969	0	10.0	0	SD	0	17.66	0	32.46	0	5.83	0	8.10	0			29.08	0
@1107__1967863	017	B	08/16/1967	01:25	125.9000	33.9969	0	20.0	0	SD	0	15.33	0	32.64	0	5.11	0	8.15	0			25.45	0
@1107__1967863	017	B	08/16/1967	01:25	125.9000	33.9969	0	30.0	0	SD	0	14.71	0	32.64	0	4.98	0			0.22	0	53.07	0
@1107__1967863	017	B	08/16/1967	01:25	125.9000	33.9969	0	50.0	0	SD	0	11.99	0	32.96	0	5.16	0					15.27	0
@1107__1967863	017	B	08/16/1967	01:25	125.9000	33.9969	0	75.0	0	SD	0	11.41	0	33.04	0	5.08	0			0.24	0	16.72	0
@1107__1967863	018	B	08/16/1967	02:49	126.1000	33.9750	0	0.0	0	SD	0	23.10	0	32.088	0	5.03	0			0.08	0	15.99	0
@1107__1967863	018	B	08/16/1967	02:49	126.1000	33.9750	0	10.0	0	SD	0	20.26	0	32.131	0	5.54	0					46.53	0
@1107__1967863	018	B	08/16/1967	02:49	126.1000	33.9750	0	20.0	0	SD	0	15.15	0	32.695	0	5.46	0			0.00	0	37.80	0
@1107__1967863	018	B	08/16/1967	02:49	126.1000	33.9750	0	30.0	0	SD	0	12.80	0	32.875	0	5.27	0			0.28	0	6.54	0
@1107__1967863	018	B	08/16/1967	02:49	126.1000	33.9750	0	50.0	0	SD	0	12.91	0	33.976	0	4.98	0			0.38	0	18.18	0
@1107__1967863	018	B	08/16/1967	02:49	126.1000	33.9750	0	72.0	0	SD	0	11.70	0			5.08	0			0.17	0	19.63	0
@1107__1967863	019	B	08/16/1967	03:19	125.7319	34.7169	0	0.0	0	SD	4	28.35	0	30.66	0	4.33	0					32.72	0
@1107__1967863	019	B	08/16/1967	03:19	125.7319	34.7169	0	10.0	0	SD	4	28.28	0	30.93	0	4.50	0					25.65	0
@1107__1967863	019	B	08/16/1967	03:19	125.7319	34.7169	0	20.0	0	SD	4	27.55	0	31.89	0	4.92	0			0.08	0	43.62	0
@1107__1967863	019	B	08/16/1967	03:19	125.7319	34.7169	0	37.0	0	SD	4	17.80	0	32.04	0	5.20	0			0.21	0	32.72	0
@1107__1967863	020	B	08/16/1967	10:06	125.5200	34.7169	0	0.0	0	SD	0	28.21	0	30.757	0	4.55	0			0.01	0	4	0
@1107__1967863	020	B	08/16/1967	10:06	125.5200	34.7169	0	10.0	0	SD	0	28.12	0	30.751	0	4.48	0			0.00	0	5	0
@1107__1967863	020	B	08/16/1967	10:06	125.5200	34.7169	0	20.0	0	SD	0	23.14	0	31.374	0	5.18	0			0.01	0	4	0
@1107__1967863	020	B	08/16/1967	10:06	125.5200	34.7169	0	30.0	0	SD	0	19.11	0	31.810	0	5.37	0			0.08	0	7	0
@1107__1967863	020	B	08/16/1967	10:06	125.5200	34.7169	0	60.0	0	SD	0	13.80	0	32.361	0	5.22	0			0.15	0	8	0
@1107__1967863	021	B	08/17/1967	22:00	125.3178	34.7169	0	0.0	0	SD	0	27.45	0	30.620	0	4.41	0			0.04	0	5	0
@1107__1967863	021	B	08/17/1967	22:00	125.3178	34.7169	0	10.0	0	SD	0	23.66	0	31.188	0	5.02	0			0.00	0	4	0
@1107__1967863	021	B	08/17/1967	22:00	125.3178	34.7169	0	20.0	0	SD	0	22.76	0	31.326	0	4.88	0			0.00	0	4	0
@1107__1967863	021	B	08/17/1967	22:00	125.3178	34.7169	0	30.0	0	SD	0	18.62	0	31.859	0	5.08	0			0.00	0	5	0
@1107__1967863	021	B	08/17/1967	22:00	125.3178	34.7169	0	50.0	0	SD	0	12.40	0	32.384	0	5.52	0			0.03	0	5	0
@1107__1967863	021	B	08/17/1967	22:00	125.3178	34.7169	0	95.0	0	SD	0	10.14	0	32.408	0	7.09	0			0.13	0	5	0
@1107__1967863	022	B	08/18/1967	00:00	125.0000	34.7169	0	0.0	0	SD	0	28.64	0	30.47	0	4.33	0					21.81	0
@1107__1967863	022	B	08/18/1967	00:00	125.0000	34.7169	0	10.0	0	SD	0	28.50	0	30.42	0	4.34	0					26.89	0
@1107__1967863	022	B	08/18/1967	00:00	125.0000	34.7169	0	20.0	0	SD	0	24.29	0	31.10	0	4.31	0					21.81	0
@1107__1967863	022	B	08/18/1967	00:00	125.0000	34.7169	0	30.0	0	SD	0	17.73	0	32.14	0	6.03	0					33.44	0
@1107__1967863	022	B	08/18/1967	00:00	125.0000	34.7169	0	50.0	0	SD	0	9.64	0	32.56	0	5.64	0			0.20	0	34.17	0
@1107__1967863	022	B	08/18/1967	00:00	125.0000	34.7169	0	95.0	0	SD	0	7.58	0	32.48	0	5.65	0			0.11	0	36.35	0
@1107__1967863	023	B	08/18/1967	01:10	124.7978	34.7169	0	0.0	0	SD	0	28.80	0	30.48	0	4.35	0					16.72	0
@1107__1967863	023	B	08/18/1967	01:10	124.7978	34.7169	0	10.0	0	SD	0	28.59	0	30.44	0	4.31	0					36.35	0
@1107__1967863	023	B	08/18/1967	01:10	124.7978	34.7169	0	20.0	0	SD	0	24.35		31.21	0	5.26	0					21.08	0
@1107__1967863	023	B	08/18/1967	01:10	124.7978	34.7169	0	30.0	0	SD	0	16.89		32.33	0	5.65	0					31.26	0
@1107__1967863	023	B	08/18/1967	01:10	124.7978	34.7169	0	50.0	0	SD	0	8.06	0	32.46	0	5.48	0			0.04	0	18.90	0
@1107__1967863	023	B	08/18/1967	01:10	124.7978	34.7169	0	76.0	0	SD	0	7.56	0	32.44	0	5.59	0			0.52	0	42.89	0
@1107__1967863	024	B	08/18/1967	02:36	124.5850	34.7169	0	0.0	0	SD	0	29.24	0	30.695	0	4.49	0			0.00	0	8	0
@1107__1967863	024	B	08/18/1967	02:36	124.5850	34.7169	0	10.0	0	SD	0	28.51	0	30.717	0	4.60	0			0.00	0	6	0
@1107__1967863	024	B	08/18/1967	02:36	124.5850	34.7169	0	20.0	0	SD	0	23.30		30.982	0	5.39	0			0.00	0	6	0
@1107__1967863	024	B	08/18/1967	02:36	124.5850	34.7169	0	30.0	0	SD	0	15.59		32.429	0	6.23	0			0.00	0	3	0
@1107__1967863	024	B	08/18/1967	02:36	124.5850	34.7169	0	50.0	0	SD	0	7.43	0	32.442	0	5.69	0			0.25	0	5	0
@1107__1967863	024	B	08/18/1967	02:36	124.5850	34.7169	0	84.0	0	SD	0	7.21	0	32.423	0	5.56	0			0.36	0	4	0
@1107__1967863	025	B	08/18/1967	03:30	124.3900	34.7169	0	0.0	0	SD	0	28.98	0	30.23	0	4.33	0					26.89	0
@1107__1967863	025	B	08/18/1967	03:30	124.3900	34.7169	0	10.0	0	SD	0	28.33	0	30.62	0	4.34	0					42.89	0
@1107__1967863	025	B	08/18/1967	03:30	124.3900	34.7169	0	20.0	0	SD	0	23.33	0	30.82	0	4.41	0					42.17	0
@1107__1967863	025	B	08/18/1967	03:30	124.3900	34.7169	0	30.0	0	SD	0	16.52	0	32.42	0	6.02	0					26.89	0
@1107__1967863	025	B	08/18/1967	03:30	124.3900	34.7169	0	50.0	0	SD	0	7.33	0	32.45	0	5.63	0			0.21	0	22.54	0
@1107__1967863	025	B	08/18/1967	03:30	124.3900	34.7169	0	83.0	0	SD	0	7.25	0	32.47	0	7.70	0			0.17	0	23.64	0
@1107__1967863	026	B	08/18/1967	07:18	124.3850	35.3350	0	0.0	0	SD	0	28.62	0	31.230	0	4.51	0	7.95	0	0	0	9	0
@1107__1967863	026	B	08/18/1967	07:18	124.3850	35.3350	0	10.0	0	SD	0	28.17	0	31.250	0	4.52	0	7.70	0	0	0	6	0
@1107__1967863	026	B	08/18/1967	07:18	124.3850	35.3350	0	20.0	0	SD	0	23.70		31.869	0	5.18	0	7.70	0	0	0	2	0
@1107__1967863	026	B	08/18/1967	07:18	124.3850	35.3350	0	30.0	0	SD	0	13.93		32.198	0	6.94	0	7.98	0	0	0	6	0
@1107__1967863	026	B	08/18/1967	07:18	124.3850	35.3350	0	50.0	0	SD	0	7.82	0	32.398	0	6.00	0	7.85	0	0	0	7	0
@1107__1967863	026	B	08/18/1967	07:18	124.3850	35.3350	0	85.0	0	SD	0	7.67	0	32.577	0	5.29	0					9	0
@1107__1967863	027	B	08/18/1967	08:10	124.5928	35.3350	0	0.0	0	SD	0	29.10	0	31.26	0	4.52	0					29.81	0
@1107__1967863	027	B	08/18/1967	08:10	124.5928	35.3350	0	10.0	0	SD	0	28.93	0	31.21	0	4.24	0					35.61	0
@1107__1967863	027	B	08/18/1967	08:10	124.5928	35.3350	0	20.0	0	SD	0	25.74		31.82	0	5.62	0					34.17	0
@1107__1967863	027	B	08/18/1967	08:10	124.5928	35.3350	0	30.0	0	SD	0	14.73		32.29	0	6.71	0			0.04	0	61.80	0
@1107__1967863	027	B	08/18/1967	08:10	124.5928	35.3350	0	50.0	0	SD	0	7.03	0	32.38	0	5.69	0			0.10	0	39.99	0
@1107__1967863	027	B	08/18/1967	08:10	124.5928	35.3350	0	87.0	0	SD	0	6.64	0	32.42	0	5.37	0			0.20	0	32.72	0
@1107__1967863	028	B	08/18/1967	09:30	124.7850	35.3350	0	0.0	0	SD	0	28.45	0	30.971	0	4.74	0			0.00	0	7	0
@1107__1967863	028	B	08/18/1967	09:30	124.7850	35.3350	0	10.0	0	SD	0	28.38	0	31.065	0	4.56	0			0.00	0	5	0
@1107__1967863	028	B	08/18/1967	09:30	124.7850	35.3350	0	20.0	0	SD	0	25.81	0	31.467	0	5.09	0			0.00	0	6	0
@1107__1967863	028	B	08/18/1967	09:30	124.7850	35.3350	0	30.0	0	SD	0	19.19	0	32.191	0	6.15	0			0.00	0	5	0
@1107__1967863	028	B	08/18/1967	09:30	124.7850	35.3350	0	50.0	0	SD	0	6.76	0	32.375	0	5.89	0
@1107__1967863	028	B	08/18/1967	09:30	124.7850	35.3350	0	87.0	0	SD	0	6.24	0	32.372	0	5.64	0			0.18	0	8	0
@1107__1967863	029	B	08/18/1967	10:34	125.0000	35.3350	0	0.0	0	SD	0	29.61	0	31.42	0	4.42	0	8.19	0			33.44	0
@1107__1967863	029	B	08/18/1967	10:34	125.0000	35.3350	0	10.0	0	SD	0	28.33	0	31.82	0	4.41	0	8.00	0			29.08	0
@1107__1967863	029	B	08/18/1967	10:34	125.0000	35.3350	0	20.0	0	SD	0	26.16	0	31.71	0	4.96	0					37.08	0
@1107__1967863	029	B	08/18/1967	10:34	125.0000	35.3350	0	30.0	0	SD	0	20.03	0	32.22	0	6.17	0	7.90	0	0.01	0	32.72	0
@1107__1967863	029	B	08/18/1967	10:34	125.0000	35.3350	0	50.0	0	SD	0	8.19	0	32.42	0	5.65	0	7.81	0	0.04	0	53.07	0
@1107__1967863	029	B	08/18/1967	10:34	125.0000	35.3350	0	80.0	0	SD	0	6.60	0	31.86	0	5.46	0	7.85	0	0.15	0	34.17	0
@1107__1967863	030	B	08/18/1967	12:00	125.2019	35.3300	0	0.0	0	SD	0	28.65	0	31.837	0	4.50	0	7.80	0	0.00	0	6	0
@1107__1967863	030	B	08/18/1967	12:00	125.2019	35.3300	0	10.0	0	SD	0	28.42	0	31.808	0	4.31	0	7.82	0	0.00	0	4	0
@1107__1967863	030	B	08/18/1967	12:00	125.2019	35.3300	0	20.0	0	SD	0	23.00	0	31.841	0	5.35	0	7.40	0	0.06	0	4	0
@1107__1967863	030	B	08/18/1967	12:00	125.2019	35.3300	0	30.0	0	SD	0	17.39	0	32.346	0	5.85	0	7.60	0	0.27	0	3	0
@1107__1967863	030	B	08/18/1967	12:00	125.2019	35.3300	0	50.0	0	SD	0	9.87	0	32.547	0	5.85	0	7.40	0	0.28	0	6	0
@1107__1967863	030	B	08/18/1967	12:00	125.2019	35.3300	0	77.0	0	SD	0	7.26	0	32.430	0			7.38	0	0.00	0	3	0
@1107__1967863	031	B	08/18/1967	13:18	125.4019	35.3350	0	0.0	0	SD	0	28.61	0	32.046	0	4.41	0	8.00	0	0.03	0	3	0
@1107__1967863	031	B	08/18/1967	13:18	125.4019	35.3350	0	10.0	0	SD	0	28.33		32.061	0	4.45	0	7.98	0	0.00	0	5	0
@1107__1967863	031	B	08/18/1967	13:18	125.4019	35.3350	0	20.0	0	SD	0	20.20		32.328	0	5.61	0	7.82	0	0.03	0	5	0
@1107__1967863	031	B	08/18/1967	13:18	125.4019	35.3350	0	30.0	0	SD	0	16.83	0	32.750	0	5.94	0	7.86	0	0.14	0	4	0
@1107__1967863	031	B	08/18/1967	13:18	125.4019	35.3350	0	50.0	0	SD	0	10.09	0	32.970	0	5.69	0	8.06	0
@1107__1967863	031	B	08/18/1967	13:18	125.4019	35.3350	0	70.0	0	SD	0	9.15	0	32.940	0	5.77	0	8.00	0	0.25	0	5	0
@1107__1967863	032	B	08/18/1967	14:48	125.6019	35.3350	0	0.0	0	SD	0	28.50	0	31.611	0	4.41	0	7.96	0	0.00	0	9	0
@1107__1967863	032	B	08/18/1967	14:48	125.6019	35.3350	0	10.0	0	SD	0	23.48	0	31.824	0	4.49	0	7.90	0	0.00	0	6	0
@1107__1967863	032	B	08/18/1967	14:48	125.6019	35.3350	0	20.0	0	SD	0	17.69	0	32.362	0	4.68	0	7.92	0	0.00	0	5	0
@1107__1967863	032	B	08/18/1967	14:48	125.6019	35.3350	0	30.0	0	SD	0	15.64	0	32.538	0	6.02	0	7.80	0	0.13	0	7	0
@1107__1967863	032	B	08/18/1967	14:48	125.6019	35.3350	0	50.0	0	SD	0	14.18	0	32.942	0	5.18	0			0.14	0	7	0
@1107__1967863	032	B	08/18/1967	14:48	125.6019	35.3350	0	64.0	0	SD	0	13.17	0	32.963	0	4.23	0	7.52	0	0.21	0	5	0
@1107__1967863	033	B	08/18/1967	16:42	125.8169	35.3350	0	0.0	0	SD	0	28.40	0	31.681	0	4.31	0	7.5	0	0.00	0	6	0
@1107__1967863	033	B	08/18/1967	16:42	125.8169	35.3350	0	10.0	0	SD	0	27.98	0	31.588	0	4.63	0	7.9	0	0.00	0	7	0
@1107__1967863	033	B	08/18/1967	16:42	125.8169	35.3350	0	28.0	0	SD	0	18.86	0	32.695	0	4.63	0	7.6	0	0.07	0	4	0
@1107__1967863	034	B	08/19/1967	01:49	126.2450	35.8550	0	0.0	0	SD	0	27.90	0	32.19	0	4.31	0					33.44	0
@1107__1967863	034	B	08/19/1967	01:49	126.2450	35.8550	0	10.0	0	SD	0	27.68	0	32.14	0	4.50	0	7.82	0			32.72	0
@1107__1967863	034	B	08/19/1967	01:49	126.2450	35.8550	0	26.0	0	SD	0	24.64	0	32.34	0	4.50	0	7.70	0			35.61	0
@1107__1967863	035	B	08/19/1967	02:30	126.0328	35.8550	0	0.0	0	SD	0	28.46	0	32.10	0	5.00	0	7.60	0			61.07	0
@1107__1967863	035	B	08/19/1967	02:30	126.0328	35.8550	0	10.0	0	SD	0	28.33	0	32.09	0	4.50	0	7.79	0			39.99	0
@1107__1967863	035	B	08/19/1967	02:30	126.0328	35.8550	0	20.0	0	SD	0	25.24	0	32.36	0	4.60	0	8.00	0
@1107__1967863	035	B	08/19/1967	02:30	126.0328	35.8550	0	38.0	0	SD	0	19.62	0	32.83	0	7.91	0	8.02	0	0.22	0	33.44	0
@1107__1967863	036	B	08/19/1967	03:34	125.8219	35.8550	0	0.0	0	SD	0	28.62	0	31.93	0	4.70	0	7.55	0	0.20	0	50.89	0
@1107__1967863	036	B	08/19/1967	03:34	125.8219	35.8550	0	10.0	0	SD	0	28.60	0	31.89	0	4.60	0	7.93	0	0.14	0	39.99	0
@1107__1967863	036	B	08/19/1967	03:34	125.8219	35.8550	0	20.0	0	SD	0	24.17	0	32.27	0			7.90	0	0.08	0	25.45	0
@1107__1967863	036	B	08/19/1967	03:34	125.8219	35.8550	0	30.0	0	SD	0	19.78	0	32.74	0	5.54	0	7.95	0	0.36	0	33.44	0
@1107__1967863	036	B	08/19/1967	03:34	125.8219	35.8550	0	45.0	0	SD	0	18.46	0	32.86	0	8.84	8			0.34	0	29.08	0
@1107__1967863	037	B	08/19/1967	05:54	125.6169	35.8550	0	0.0	0	SD	0	28.80	0	31.948	0	4.48	0	7.40	0	0.13	0	5	0
@1107__1967863	037	B	08/19/1967	05:54	125.6169	35.8550	0	10.0	0	SD	0	28.59	0	31.980	0	4.55	0	7.68	0	0.00	0	6	0
@1107__1967863	037	B	08/19/1967	05:54	125.6169	35.8550	0	20.0	0	SD	0	27.68		32.531	0	5.46	0	7.79	0			4	0
@1107__1967863	037	B	08/19/1967	05:54	125.6169	35.8550	0	30.0	0	SD	0	18.25		32.794	0	5.39	0	7.60	0
@1107__1967863	037	B	08/19/1967	05:54	125.6169	35.8550	0	55.0	0	SD	0	16.73	0	32.932	0	5.37	0			0.28	0	5	0
@1107__1967863	038	B	08/19/1967	06:00	125.4069	35.8550	0	0.0	0	SD	0	28.86	0	31.85	0	4.54	0	8.02	0			37.08	0
@1107__1967863	038	B	08/19/1967	06:00	125.4069	35.8550	0	10.0	0	SD	0	28.61	0	31.87	0			7.73	0			39.99	0
@1107__1967863	038	B	08/19/1967	06:00	125.4069	35.8550	0	20.0	0	SD	0	21.71	0	32.54	0	8.93	0			0.07	0	37.08	0
@1107__1967863	038	B	08/19/1967	06:00	125.4069	35.8550	0	30.0	0	SD	0	15.52	0	32.94	0	5.46	0			0.03	0	44.35	0
@1107__1967863	038	B	08/19/1967	06:00	125.4069	35.8550	0	57.0	0	SD	0	14.16	0	32.99	0	5.43	0			0.04	0	48.71	0
@1107__1967863	039	B	08/19/1967	07:24	125.2050	35.8550	0	0.0	0	SD	0	28.91	0	31.727	0	4.88	0			0.08	0	6	0
@1107__1967863	039	B	08/19/1967	07:24	125.2050	35.8550	0	10.0	0	SD	0	28.83	0	31.746	0	4.38	0			0.01	0	7	0
@1107__1967863	039	B	08/19/1967	07:24	125.2050	35.8550	0	20.0	0	SD	0	24.48	0	32.598	0	5.37	0			0.01	0	7	0
@1107__1967863	039	B	08/19/1967	07:24	125.2050	35.8550	0	30.0	0	SD	0	18.39	0	32.705	0					0.03	0	5	0
@1107__1967863	039	B	08/19/1967	07:24	125.2050	35.8550	0	59.0	0	SD	0	13.21	0	32.991	0	5.54	0			0.21	0	4	0
@1107__1967863	040	B	08/19/1967	08:30	125.0000	35.8550	0	0.0	0	SD	0	28.95	0	31.530	0	4.66	0			0.13	0	5	0
@1107__1967863	040	B	08/19/1967	08:30	125.0000	35.8550	0	10.0	0	SD	0	28.33	0	31.962	0	4.55	0			0.03	0	6	0
@1107__1967863	040	B	08/19/1967	08:30	125.0000	35.8550	0	20.0	0	SD	0	25.63	0	32.228	0	5.07	0			0.07	0	6	0
@1107__1967863	040	B	08/19/1967	08:30	125.0000	35.8550	0	30.0	0	SD	0	19.55	0	32.409	0	6.13	0			0.06	0	5	0
@1107__1967863	040	B	08/19/1967	08:30	125.0000	35.8550	0	50.0	0	SD	0	10.08	0	32.970	0	7.85	0			0.28	0	6	0
@1107__1967863	040	B	08/19/1967	08:30	125.0000	35.8550	0	67.0	0	SD	0	9.95	0	32.973	0	5.78	0			0.24	0	7	0
@1107__1967863	041	B	08/19/1967	09:55	124.7969	35.8550	0	0.0	0	SD	0	28.88	0	31.58	0	4.60	0			0.08	0	39.99	0
@1107__1967863	041	B	08/19/1967	09:55	124.7969	35.8550	0	10.0	0	SD	0	28.34	0	31.58	0	3.91	0			0.03	0	45.07	0
@1107__1967863	041	B	08/19/1967	09:55	124.7969	35.8550	0	20.0	0	SD	0	25.89	0	32.16	0	8.52	0					18.18	0
@1107__1967863	041	B	08/19/1967	09:55	124.7969	35.8550	0	30.0	0	SD	0	20.76	0	32.42	0	6.31	0					36.35	0
@1107__1967863	041	B	08/19/1967	09:55	124.7969	35.8550	0	50.0	0	SD	0	10.02	0	32.91	0					0.21	0	42.89	0
@1107__1967863	041	B	08/19/1967	09:55	124.7969	35.8550	0	75.0	0	SD	0	9.26	0	32.92	0					0.28	0	35.61	0
@1107__1967863	042	B	08/19/1967	11:06	124.5850	35.8550	0	0.0	0	SD	0	28.82	0	32.006	0	9.30	0			0.13	0	4	0
@1107__1967863	042	B	08/19/1967	11:06	124.5850	35.8550	0	10.0	0	SD	0	28.72	0	32.012	0	4.56	0			0.00	0	4	0
@1107__1967863	042	B	08/19/1967	11:06	124.5850	35.8550	0	20.0	0	SD	0	24.87	0	32.227	0	9.30	0			0.00	0	4	0
@1107__1967863	042	B	08/19/1967	11:06	124.5850	35.8550	0	30.0	0	SD	0	18.24	0	32.657	0	5.96	0			0.00	0	6	0
@1107__1967863	042	B	08/19/1967	11:06	124.5850	35.8550	0	50.0	0	SD	0	9.87	0	32.923	0	5.96	0			0.28	0	7	0
@1107__1967863	042	B	08/19/1967	11:06	124.5850	35.8550	0	70.0	0	SD	0	9.57	0	32.903	0	5.94	0			0.27	0	2	0
@1107__1967863	043	B	08/19/1967	12:36	124.3828	35.8550	0	0.0	0	SD	0	28.42	0	31.934	0	4.68	0	7.90	0	0.00	0	4	0
@1107__1967863	043	B	08/19/1967	12:36	124.3828	35.8550	0	10.0	0	SD	0	27.98	0	31.965	0	4.51	0	7.87	0	0.00	0	5	0
@1107__1967863	043	B	08/19/1967	12:36	124.3828	35.8550	0	20.0	0	SD	0	25.60		32.277	0	5.25	0	7.43	0	0.00	0	4	0
@1107__1967863	043	B	08/19/1967	12:36	124.3828	35.8550	0	30.0	0	SD	0	18.30		32.567	0	6.31	0	7.70	0	0.00	0	6	0
@1107__1967863	043	B	08/19/1967	12:36	124.3828	35.8550	0	50.0	0	SD	0	9.35	0	32.914	0			7.82	0	0.15	0	4	0
@1107__1967863	043	B	08/19/1967	12:36	124.3828	35.8550	0	71.0	0	SD	0	9.13	0	32.927	0	5.96	0	7.57	0	0.20	0	5	0
@1107__1969864	001	B	06/04/1969	08:15	127.0528	33.5969	0	0.0	0	SD	0	18.20	0	32.92	0			7.32	0	0.68	0	23.02	0
@1107__1969864	001	B	06/04/1969	08:15	127.0528	33.5969	0	10.0	0	SD	0	16.64	0	33.04	0			7.42	0	0.27	0	20.23	0
@1107__1969864	001	B	06/04/1969	08:15	127.0528	33.5969	0	20.0	0	SD	0	16.68	0	33.22	0			7.65	0	0.27	0	30.00	0
@1107__1969864	001	B	06/04/1969	08:15	127.0528	33.5969	0	30.0	0	SD	0	16.78	0	33.64	0			7.82	0	0.50	0	48.83	0
@1107__1969864	001	B	06/04/1969	08:15	127.0528	33.5969	0	50.0	0	SD	0	16.59	0	34.21	0			7.71	0
@1107__1969864	001	B	06/04/1969	08:15	127.0528	33.5969	0	75.0	0	SD	0	16.39	0	33.94	0			7.46	0	0.15	0	16.05	0
@1107__1969864	001	B	06/04/1969	08:15	127.0528	33.5969	0	100.0	0	SD	0	16.37	0	34.24	0					0.56	0	20.93	0
@1107__1969864	001	B	06/04/1969	08:15	127.0528	33.5969	0	125.0	0	SD	0	15.60	0	33.99	0			7.52	0			27.91	0
@1107__1969864	002	B	06/04/1969	09:00	127.1528	33.7578	0	0.0	0	SD	0	17.90	0	33.10	0	5.62	0	7.36	0	0.38	0	27.91	0
@1107__1969864	002	B	06/04/1969	09:00	127.1528	33.7578	0	10.0	0	SD	0	16.18	0	33.58	0	4.87	0	7.33	0	0.19	0	16.04	0
@1107__1969864	002	B	06/04/1969	09:00	127.1528	33.7578	0	20.0	0	SD	0	16.64	0					7.68	0	0.16	0	24.42	0
@1107__1969864	002	B	06/04/1969	09:00	127.1528	33.7578	0	30.0	0	SD	0	16.80	0	33.02	0	4.87	0	7.88	0	0.15	0	24.42	0
@1107__1969864	002	B	06/04/1969	09:00	127.1528	33.7578	0	50.0	0	SD	0	16.29	0	34.15	0	5.16	0	7.74	0	0.50	0	26.51	0
@1107__1969864	002	B	06/04/1969	09:00	127.1528	33.7578	0	75.0	0	SD	0	15.80	4	34.50	4	4.41	4	7.74	4	0.16	4	26.51	4
@1107__1969864	002	B	06/04/1969	09:00	127.1528	33.7578	0	85.0	0	SD	0	15.38	4	33.90	4	4.41	4	7.45	4	0.38	4	30.00	4
@1107__1969864	003	B	06/04/1969	11:19	127.2528	33.9019	0	0.0	0	SD	0	16.59	0	33.07	0	5.86	0	7.66	0	0.24	0	28.61	0
@1107__1969864	003	B	06/04/1969	11:19	127.2528	33.9019	0	10.0	0	SD	0	16.59	0	33.53	0			7.51	0	0.09	0	23.02	0
@1107__1969864	003	B	06/04/1969	11:19	127.2528	33.9019	0	20.0	0	SD	0	16.59	0	33.59	0	6.16	0	7.66	0	0.07	0	23.02	0
@1107__1969864	003	B	06/04/1969	11:19	127.2528	33.9019	0	30.0	0	SD	0	16.24	0	33.98	0	5.72	0	7.43	0	0.15	0	29.30	0
@1107__1969864	003	B	06/04/1969	11:19	127.2528	33.9019	0	50.0	0	SD	0	15.69	0	34.36	0			7.45	0	0.15	0	31.40	0
@1107__1969864	003	B	06/04/1969	11:19	127.2528	33.9019	0	70.0	0	SD	0	15.24	0	34.56	0	4.63	0	7.26	0	0.06	0	32.79	0
@1107__1969864	004	B	06/04/1969	15:25	127.5900	34.2278	0	0.0	0	SD	0	16.87	0	33.77	0
@1107__1969864	004	B	06/04/1969	15:25	127.5900	34.2278	0	10.0	0	SD	0	15.75	0	33.58	0
@1107__1969864	004	B	06/04/1969	15:25	127.5900	34.2278	0	20.0	0	SD	0	15.50	0	33.56	0
@1107__1969864	004	B	06/04/1969	15:25	127.5900	34.2278	0	25.0	0	SD	0	14.19	0	33.54	0
@1107__1969864	005	B	06/04/1969	17:30	127.7319	34.3469	0	0.0	0	SD	0	16.30	0	33.60	0	5.47	0	7.35	0	0.37	0	25.82	0
@1107__1969864	005	B	06/04/1969	17:30	127.7319	34.3469	0	10.0	0	SD	0	15.90	0	33.61	0	5.47	0	7.38	0	0.60	0	20.93	0
@1107__1969864	005	B	06/04/1969	17:30	127.7319	34.3469	0	20.0	0	SD	0	14.67	0	33.67	0	5.16	0	7.39	0	0.19	0	16.05	0
@1107__1969864	005	B	06/04/1969	17:30	127.7319	34.3469	0	35.0	0	SD	0	14.41	0	33.68	0	5.16	0	7.54	0
@1107__1969864	006	B	06/05/1969	00:00	127.4469	34.1119	0	0.0	0	SD	8	17.98	0	33.60	0
@1107__1969864	006	B	06/05/1969	00:00	127.4469	34.1119	0	10.0	0	SD	8	14.93	0	33.65	0
@1107__1969864	006	B	06/05/1969	00:00	127.4469	34.1119	0	20.0	0	SD	8	14.88	0	33.67	0
@1107__1969864	006	B	06/05/1969	00:00	127.4469	34.1119	0	30.0	0	SD	8	14.98	0	33.73	0
@1107__1969864	006	B	06/05/1969	00:00	127.4469	34.1119	0	40.0	0	SD	8	14.50	0	33.63	0
@1107__1969865	001	B	06/13/1969	22:49	127.8078	34.3719	0	0.0	0	SD	0	18.51	0					7.41	0	0.27	0	41.16	0
@1107__1969865	001	B	06/13/1969	22:49	127.8078	34.3719	0	10.0	0	SD	0	18.01	0	33.46	0	5.25	0	7.48	0	0.28	0	45.35	0
@1107__1969865	001	B	06/13/1969	22:49	127.8078	34.3719	0	20.0	0	SD	0	16.12	0	33.52	0	5.25	0	7.52	0			44.65	0
@1107__1969865	001	B	06/13/1969	22:49	127.8078	34.3719	0	30.0	0	SD	0	15.49	0	33.56	0	5.61	0	7.35	0	0.57	0	43.96	0
@1107__1969865	001	B	06/13/1969	22:49	127.8078	34.3719	0	50.0	0	SD	0	14.54	0	34.15	0	5.88	0	7.68	0	0.75	0	76.75	0
@1107__1969865	002	B	06/14/1969	00:00	127.8678	34.2500	0	0.0	0	SD	0	17.83	0	33.47	0	5.47	0	7.37	0	0.28	0	43.95	0
@1107__1969865	002	B	06/14/1969	00:00	127.8678	34.2500	0	10.0	0	SD	0	15.26	0	33.66	0	5.32	0	7.45	0	0.31	0	34.19	0
@1107__1969865	002	B	06/14/1969	00:00	127.8678	34.2500	0	20.0	0	SD	0	14.03	0	33.60	0	6.29	0			0.37	0	30.00	0
@1107__1969865	002	B	06/14/1969	00:00	127.8678	34.2500	0	30.0	0	SD	0	14.34	0	33.77	0	5.51	0	7.39	0	0.59	0	28.61	0
@1107__1969865	002	B	06/14/1969	00:00	127.8678	34.2500	0	50.0	0	SD	0	14.25	0	33.67	0			7.48	0	0.41	0	49.54	0
@1107__1969865	002	B	06/14/1969	00:00	127.8678	34.2500	0	57.0	0	SD	0	14.31	0	33.77	0	5.30	0	7.34	0	0.35	0	43.26	0
@1107__1969865	003	B	06/14/1969	02:45	127.9478	34.0919	0	0.0	0	SD	0	17.20	0	33.07	0	5.79	0	7.63	0	0.21	0	31.40	0
@1107__1969865	003	B	06/14/1969	02:45	127.9478	34.0919	0	10.0	0	SD	0	16.07	0	33.11	0	6.02	0			0.21	0	32.79	0
@1107__1969865	003	B	06/14/1969	02:45	127.9478	34.0919	0	20.0	0	SD	0	14.05	0	33.34	0	6.18	0	7.67	0	0.21	0	36.98	0
@1107__1969865	003	B	06/14/1969	02:45	127.9478	34.0919	0	30.0	0	SD	0	15.09	0	34.02	0	4.94	0	7.65	0	0.35	0	45.35	0
@1107__1969865	003	B	06/14/1969	02:45	127.9478	34.0919	0	50.0	0	SD	0	14.41	0	34.03	0	5.16	0	7.65	0	0.32	0	54.42	0
@1107__1969865	003	B	06/14/1969	02:45	127.9478	34.0919	0	75.0	0	SD	0	15.04	0	34.45	0	4.08	0	7.41	0	0.68	0	49.54	0
@1107__1969865	004	B	06/16/1969	23:00	126.8000	33.0000	0	0.0	0	SD	0	20.50	0	33.79	0	4.97	0	8.00	0			10.47	0
@1107__1969865	004	B	06/16/1969	23:00	126.8000	33.0000	0	10.0	0	SD	0	21.02	0	33.78	0	5.02	0	7.77	0			10.47	0
@1107__1969865	004	B	06/16/1969	23:00	126.8000	33.0000	0	20.0	0	SD	0	19.20	0	33.82	0	5.16	0	8.07	0			5.58	0
@1107__1969865	004	B	06/16/1969	23:00	126.8000	33.0000	0	30.0	0	SD	0	17.80	0	34.04	0	5.50	0	7.68	0	0.30	0	6.98	0
@1107__1969865	004	B	06/16/1969	23:00	126.8000	33.0000	0	50.0	0	SD	0	17.37	0	34.40	0
@1107__1969865	004	B	06/16/1969	23:00	126.8000	33.0000	0	75.0	0	SD	0	17.80	0	34.31	0	6.19	0	8.10	0	0.31	0	12.56	0
@1107__1969865	004	B	06/16/1969	23:00	126.8000	33.0000	0	100.0	0	SD	0	15.54	0	34.42	0	4.60	0	7.90	0			12.56	0
@1107__1969865	005	B	06/17/1969	01:00	127.1000	33.0000	0	0.0	0	SD	0	21.50	0	33.72	0	4.97	0	7.80	0	0.25	0	6.98	0
@1107__1969865	005	B	06/17/1969	01:00	127.1000	33.0000	0	10.0	0	SD	0	20.28	0					7.90	0	0.22	0	6.98	0
@1107__1969865	005	B	06/17/1969	01:00	127.1000	33.0000	0	20.0	0	SD	0	20.61	0	33.79	0	4.97	0	8.01	0	0.22	0	6.28	0
@1107__1969865	005	B	06/17/1969	01:00	127.1000	33.0000	0	30.0	0	SD	0	19.34	0	33.70	0	5.62	0	7.66	0	0.28	0	15.35	0
@1107__1969865	005	B	06/17/1969	01:00	127.1000	33.0000	0	50.0	0	SD	0	15.17	0	33.70	0	5.70	0	7.96	0	0.22	0	9.07	0
@1107__1969865	005	B	06/17/1969	01:00	127.1000	33.0000	0	75.0	0	SD	0	15.97	0	33.68	0	5.53	0	7.88	0	0.21	0	6.28	0
@1107__1969865	005	B	06/17/1969	01:00	127.1000	33.0000	0	100.0	0	SD	0	14.85	0			4.50	0	7.80	0
@1107__1969865	006	B	06/17/1969	02:40	127.4000	33.0000	0	0.0	0	SD	0	21.18	0	33.74	0	5.62	0	7.87	0	0.18	0	6.98	0
@1107__1969865	006	B	06/17/1969	02:40	127.4000	33.0000	0	10.0	0	SD	0	21.18	0	33.70	0			7.98	0	0.40	0	6.98	0
@1107__1969865	006	B	06/17/1969	02:40	127.4000	33.0000	0	20.0	0	SD	0	20.93	0	34.38	0	4.87	0	7.95	0	0.18	0
@1107__1969865	006	B	06/17/1969	02:40	127.4000	33.0000	0	30.0	0	SD	0	19.45	0	34.10	0	5.16	0	7.80	0	0.18	0	2.09	0
@1107__1969865	006	B	06/17/1969	02:40	127.4000	33.0000	0	50.0	0	SD	0	16.39	0	34.51	0	5.16	0	7.62	0			12.56	0
@1107__1969865	006	B	06/17/1969	02:40	127.4000	33.0000	0	75.0	0	SD	0	15.58	0	33.86	0			7.82	0	0.32	0	21.62	0
@1107__1969865	006	B	06/17/1969	02:40	127.4000	33.0000	0	100.0	0	SD	0	14.74	0	34.52	0	3.90	0	7.65	0	0.50	0	19.54	0
@1107__1969865	006	B	06/17/1969	02:40	127.4000	33.0000	0	115.0	0	SD	0	14.73	0	34.56	0	3.86	0	7.70	0	0.41	0	9.07	0
@1107__1969865	007	B	06/17/1969	05:00	127.7000	33.0000	0	0.0	0	SD	0	20.00	0	33.39	0	5.77	0	7.73	0	0.21	0	6.98	0
@1107__1969865	007	B	06/17/1969	05:00	127.7000	33.0000	0	10.0	0	SD	0	20.54	0	33.36	0	4.57	0	7.92	0	0.19	0	8.37	0
@1107__1969865	007	B	06/17/1969	05:00	127.7000	33.0000	0	20.0	0	SD	0	19.39	0
@1107__1969865	007	B	06/17/1969	05:00	127.7000	33.0000	0	30.0	0	SD	0	20.30	0			4.97	0	7.80	0
@1107__1969865	007	B	06/17/1969	05:00	127.7000	33.0000	0	50.0	0	SD	0	15.89	0	34.23	0			7.90	0	0.31	0
@1107__1969865	007	B	06/17/1969	05:00	127.7000	33.0000	0	75.0	0	SD	0	18.30	0	34.47	0	5.02	0	7.86	0
@1107__1969865	007	B	06/17/1969	05:00	127.7000	33.0000	0	100.0	0	SD	0	15.71	0					7.53	0	0.62	0
@1107__1969865	007	B	06/17/1969	05:00	127.7000	33.0000	0	125.0	0	SD	0	15.29	0	34.54	0	4.17	0	7.90	0	0.28	0	26.51	0
@1107__1969865	007	B	06/17/1969	05:00	127.7000	33.0000	0	137.0	0	SD	0	15.05	0	34.18	0	4.12	0	7.40	0	0.52	0	37.68	0
@1107__1969865	008	B	06/17/1969	07:00	128.0000	33.0000	0	0.0	0	SD	0	21.27	0					7.79	0			25.82	0
@1107__1969865	008	B	06/17/1969	07:00	128.0000	33.0000	0	10.0	0	SD	0	21.71	0	33.91	0			8.01	0
@1107__1969865	008	B	06/17/1969	07:00	128.0000	33.0000	0	20.0	0	SD	0	21.18	0	34.53	0			8.00	0	0.24	0	25.82	0
@1107__1969865	008	B	06/17/1969	07:00	128.0000	33.0000	0	30.0	0	SD	0	20.37	0	34.54	0	4.92	0	7.91	0	0.31	0	16.75	0
@1107__1969865	008	B	06/17/1969	07:00	128.0000	33.0000	0	50.0	0	SD	0	18.43	0	34.63	0	4.69	0	7.72	0	0.43	0	24.42	0
@1107__1969865	008	B	06/17/1969	07:00	128.0000	33.0000	0	75.0	0	SD	0	17.34	0	34.65	0	4.80	0	7.80	0	0.37	0	24.42	0
@1107__1969865	008	B	06/17/1969	07:00	128.0000	33.0000	0	100.0	0	SD	0	17.64	0	34.64	0	4.35	0	7.70	0	0.65	0	10.47	0
@1107__1969865	008	B	06/17/1969	07:00	128.0000	33.0000	0	125.0	0	SD	0	16.86	0	34.63	0	4.50	0	7.68	0
@1107__1969865	008	B	06/17/1969	07:00	128.0000	33.0000	0	140.0	0	SD	0	15.13	0	34.65	0	4.87	0	7.92	0	0.38	0	11.86	0
@1107__1969865	009	B	06/17/1969	17:10	127.9969	32.5000	0	0.0	0	SD	0	21.33	0	33.29	0	4.95	0	8.09	0	0.35	0	17.44	0
@1107__1969865	009	B	06/17/1969	17:10	127.9969	32.5000	0	10.0	0	SD	0	20.58	0	33.39	0	4.92	0	7.81	0			15.35	0
@1107__1969865	009	B	06/17/1969	17:10	127.9969	32.5000	0	20.0	0	SD	0	20.58	0	33.89	0	4.87	0	7.81	0	0.15	0	13.95	0
@1107__1969865	009	B	06/17/1969	17:10	127.9969	32.5000	0	30.0	0	SD	0	20.23	0	34.09	0	4.79	0	8.00	0	0.53	0	21.63	0
@1107__1969865	009	B	06/17/1969	17:10	127.9969	32.5000	0	50.0	0	SD	0	18.97	0	34.53	0	4.63	0	8.00	0
@1107__1969865	009	B	06/17/1969	17:10	127.9969	32.5000	0	75.0	0	SD	0	17.17	0	34.64	0	4.41	0	7.91	0
@1107__1969865	009	B	06/17/1969	17:10	127.9969	32.5000	0	100.0	0	SD	0	16.34	0	34.61	0	5.17	0	7.75	0	0.66	0	23.72	0
@1107__1969865	009	B	06/17/1969	17:10	127.9969	32.5000	0	125.0	0	SD	0	16.00	0	34.51	0	4.41	0	7.89	0	0.56	0	18.84	0
@1107__1969865	009	B	06/17/1969	17:10	127.9969	32.5000	0	150.0	0	SD	0	14.32	0	34.57	0	5.81	0	7.85	0	0.97	0	25.82	0
@1107__1969865	010	B	06/17/1969	19:45	127.6969	32.5000	0	0.0	0	SD	0	22.17	0	33.92	0			7.31	0
@1107__1969865	010	B	06/17/1969	19:45	127.6969	32.5000	0	10.0	0	SD	0	22.44	0	33.95	0			7.82	0
@1107__1969865	010	B	06/17/1969	19:45	127.6969	32.5000	0	20.0	0	SD	0	22.40	0	34.03	0	4.71	0	7.99	0	0.19	0	11.86	0
@1107__1969865	010	B	06/17/1969	19:45	127.6969	32.5000	0	30.0	0	SD	0	20.12	0	33.54	0	5.06	0	7.10	0	0.31	0	13.95	0
@1107__1969865	010	B	06/17/1969	19:45	127.6969	32.5000	0	50.0	0	SD	0	16.51	0	34.24	0	4.83	0	8.04	0	0.37	0	23.02	0
@1107__1969865	010	B	06/17/1969	19:45	127.6969	32.5000	0	75.0	0	SD	0	17.43	0	34.45	0	4.55	0	8.04	0	0.46	0
@1107__1969865	010	B	06/17/1969	19:45	127.6969	32.5000	0	100.0	0	SD	0	16.42	0	34.44	0	4.72	0			0.27	0	20.93	0
@1107__1969865	010	B	06/17/1969	19:45	127.6969	32.5000	0	125.0	0	SD	0	15.79	0	33.65	0	5.17	0	8.10	0	0.43	0	18.84	0
@1107__1969865	011	B	06/17/1969	21:45	127.3900	32.5000	0	0.0	0	SD	0	22.05	0	33.70	0	4.76	0	7.75	0	0.25	0	20.23	0
@1107__1969865	011	B	06/17/1969	21:45	127.3900	32.5000	0	10.0	0	SD	0	22.01	0	33.69	0	4.79	0	8.27	0	0.25	0	18.84	0
@1107__1969865	011	B	06/17/1969	21:45	127.3900	32.5000	0	20.0	0	SD	0	20.14		34.41	0			7.93	0	0.21	0	43.26	0
@1107__1969865	011	B	06/17/1969	21:45	127.3900	32.5000	0	30.0	0	SD	0	10.52	4	34.31	4	4.76	4	7.98	4	0.41	4	20.23	4
@1107__1969865	011	B	06/17/1969	21:45	127.3900	32.5000	0	50.0	0	SD	0	18.26	4	34.44	4	4.36	4	7.67	4	0.22	4	25.82	4
@1107__1969865	011	B	06/17/1969	21:45	127.3900	32.5000	0	75.0	0	SD	0	16.58	0	34.52	0	4.24	0	7.71	0	0.22	0	20.23	0
@1107__1969865	011	B	06/17/1969	21:45	127.3900	32.5000	0	100.0	0	SD	0	15.14	0	33.79	0	4.88	0	8.01	0	0.22	0	20.23	0
@1107__1969865	011	B	06/17/1969	21:45	127.3900	32.5000	0	120.0	0	SD	0	15.28	0	33.88	0	4.72	0	8.11	0	0.21	0	11.16	0
@1107__1969865	012	B	06/17/1969	23:49	127.0900	32.5000	0	0.0	0	SD	0	21.09	0	33.20	0	4.97	0	7.52	0	0.12	0	19.54	0
@1107__1969865	012	B	06/17/1969	23:49	127.0900	32.5000	0	10.0	0	SD	0	21.01	0	33.17	0	4.97	0	7.99	0	0.25	0	23.72	0
@1107__1969865	012	B	06/17/1969	23:49	127.0900	32.5000	0	20.0	0	SD	0	20.09	0	33.54	0			7.82	0
@1107__1969865	012	B	06/17/1969	23:49	127.0900	32.5000	0	30.0	0	SD	0	18.78	0	33.72	0			8.02	0	0.22	0	26.51	0
@1107__1969865	012	B	06/17/1969	23:49	127.0900	32.5000	0	50.0	0	SD	0	15.32	0	33.97	0	5.25	0	8.21	0	0.19	0	19.54	0
@1107__1969865	012	B	06/17/1969	23:49	127.0900	32.5000	0	75.0	0	SD	0	14.87	0	34.28	0	4.78	0	7.82	0	0.35	0	23.72	0
@1107__1969865	012	B	06/17/1969	23:49	127.0900	32.5000	0	100.0	0	SD	0	15.00	4	34.47	4	4.69	4	7.89	4	0.46	4	30.70	4
@1107__1969865	012	B	06/17/1969	23:49	127.0900	32.5000	0	112.0	0	SD	0	15.10	4	34.13	4	4.97	4	7.75	4	0.19	4	20.93	4
@1107__1969865	013	B	06/18/1969	01:49	126.8000	32.5000	0	0.0	0	SD	0	21.00	0	33.72	0	4.97	0	7.62	0	2.21	0	13.26	0
@1107__1969865	013	B	06/18/1969	01:49	126.8000	32.5000	0	10.0	0	SD	0	20.69	0	33.70	0	4.94	0	7.55	0	0.27	0	41.86	0
@1107__1969865	013	B	06/18/1969	01:49	126.8000	32.5000	0	20.0	0	SD	0	20.08	0	33.69	0	4.63	0	7.86	0	0.21	0	25.12	0
@1107__1969865	013	B	06/18/1969	01:49	126.8000	32.5000	0	30.0	0	SD	0	19.04	0	34.10	0	5.33	0	7.94	0			32.79	0
@1107__1969865	013	B	06/18/1969	01:49	126.8000	32.5000	0	50.0	0	SD	0	15.38	0	34.16	0	5.17	0	7.49	0			12.56	0
@1107__1969865	013	B	06/18/1969	01:49	126.8000	32.5000	0	75.0	0	SD	0	15.24	0	34.43	0	4.50	0	7.71	0	0.24	0	21.63	0
@1107__1969865	013	B	06/18/1969	01:49	126.8000	32.5000	0	100.0	0	SD	0	14.78	0	34.52	0	3.89	0	7.48	0	0.24	0	25.82	0
@1107__1969865	014	B	06/18/1969	03:45	126.5028	32.5000	0	0.0	0	SD	0	20.40	0	33.90	0	5.08	0	7.85	0	0.41	0	69.07	0
@1107__1969865	014	B	06/18/1969	03:45	126.5028	32.5000	0	10.0	0	SD	0	19.71	0	33.61	0	5.16	0	7.04	0	0.22	0	23.72	0
@1107__1969865	014	B	06/18/1969	03:45	126.5028	32.5000	0	20.0	0	SD	0	19.92	0	33.77	0	5.02	0	8.15	0	0.22	0	25.82	0
@1107__1969865	014	B	06/18/1969	03:45	126.5028	32.5000	0	30.0	0	SD	0	17.74	0	33.09	0	6.03	0	8.05	0	0.49	0	41.16	0
@1107__1969865	014	B	06/18/1969	03:45	126.5028	32.5000	0	50.0	0	SD	0	15.93	0	33.75	0	5.20	0	8.15	0
@1107__1969865	014	B	06/18/1969	03:45	126.5028	32.5000	0	75.0	0	SD	0	13.49	4	33.48	4	5.28	4	8.02	4	0.62	4	39.77	4
@1107__1969865	014	B	06/18/1969	03:45	126.5028	32.5000	0	85.0	0	SD	0	15.77	4	33.84	4	4.78	4	7.79	4	0.75	4	53.72	4
@1107__1969865	015	B	06/18/1969	05:40	126.2000	32.5000	0	0.0	0	SD	0	20.50	0	33.73	0	5.02	0	7.75	0	0.25	0	43.96	0
@1107__1969865	015	B	06/18/1969	05:40	126.2000	32.5000	0	10.0	0	SD	0	19.28	0	33.61	0			8.15	0	0.19	0	27.91	0
@1107__1969865	015	B	06/18/1969	05:40	126.2000	32.5000	0	20.0	0	SD	0	17.65	0	33.26	0	5.62	0	8.04	0	0.24	0	45.35	0
@1107__1969865	015	B	06/18/1969	05:40	126.2000	32.5000	0	30.0	0	SD	0	15.33	0	33.29	0	5.74	0	7.97	0	0.27	0	30.70	0
@1107__1969865	015	B	06/18/1969	05:40	126.2000	32.5000	0	50.0	0	SD	0	13.30	0	33.50	0	5.07	0	7.59	0	0.28	0	47.44	0
@1107__1969865	015	B	06/18/1969	05:40	126.2000	32.5000	0	75.0	0	SD	0	14.16	0	33.91	0	4.63	0	7.75	0	0.56	0	38.36	0
@1107__1969865	015	B	06/18/1969	05:40	126.2000	32.5000	0	100.0	0	SD	0	14.72	0	34.28	0	4.29	0	7.91	0
@1107__1969865	016	B	06/18/1969	07:49	125.8928	32.5000	0	0.0	0	SD	0	20.01	0	31.81	0
@1107__1969865	016	B	06/18/1969	07:49	125.8928	32.5000	0	10.0	0	SD	0	18.05	0
@1107__1969865	016	B	06/18/1969	07:49	125.8928	32.5000	0	20.0	0	SD	0	14.60	0
@1107__1969865	016	B	06/18/1969	07:49	125.8928	32.5000	0	30.0	0	SD	0	13.20	0
@1107__1969865	016	B	06/18/1969	07:49	125.8928	32.5000	0	50.0	0	SD	0	14.39	0
@1107__1969865	016	B	06/18/1969	07:49	125.8928	32.5000	0	75.0	0	SD	0	14.40	0
@1107__1969865	017	B	06/18/1969	09:30	125.5978	32.5000	0	0.0	0	SD	0	19.70	0	31.80	0	5.25	0	7.65	0	0.09	0	30.00	0
@1107__1969865	017	B	06/18/1969	09:30	125.5978	32.5000	0	10.0	0	SD	0	18.89	0	31.84	0	5.24	0	7.69	0	0.04	0	30.00	0
@1107__1969865	017	B	06/18/1969	09:30	125.5978	32.5000	0	20.0	0	SD	0	17.08	0	32.11	0	5.72	0	7.82	0
@1107__1969865	017	B	06/18/1969	09:30	125.5978	32.5000	0	30.0	0	SD	0	16.88	0	32.44	0	5.81	0	7.78	0	0.04	0	32.79	0
@1107__1969865	017	B	06/18/1969	09:30	125.5978	32.5000	0	50.0	0	SD	0	12.10	0	33.38	0	5.47	0	8.04	0	0.18	0	31.40	0
@1107__1969865	017	B	06/18/1969	09:30	125.5978	32.5000	0	75.0	0	SD	0	14.61	0	34.11	0	4.69	0	8.04	0
@1107__1969865	018	B	06/18/1969	11:19	125.2978	32.5000	0	0.0	0	SD	0	19.60	0	31.65	0	5.25	0	7.90	0			53.03	0
@1107__1969865	018	B	06/18/1969	11:19	125.2978	32.5000	0	10.0	0	SD	0	18.05	0	31.79	0	5.53	0	7.98	0	0.32	0	34.89	0
@1107__1969865	018	B	06/18/1969	11:19	125.2978	32.5000	0	20.0	0	SD	0	17.09	0	32.61	0	5.57	0	8.05	0	0.15	0	28.61	0
@1107__1969865	018	B	06/18/1969	11:19	125.2978	32.5000	0	30.0	0	SD	0	15.91	0	32.98	0			7.88	0	0.22	0	39.07	0
@1107__1969865	018	B	06/18/1969	11:19	125.2978	32.5000	0	50.0	0	SD	0	12.90	0	33.38	0	5.06	0	7.97	0	0.19	0	43.96	0
@1107__1969865	018	B	06/18/1969	11:19	125.2978	32.5000	0	77.0	0	SD	0	13.48	0	33.66	0			7.94	0	0.21	0	39.77	0
@1107__1969865	019	B	06/18/1969	13:00	125.0000	32.5000	0	0.0	0	SD	0	19.13	0	31.62	0	5.30	0			0.18	0	34.19	0
@1107__1969865	019	B	06/18/1969	13:00	125.0000	32.5000	0	10.0	0	SD	0	18.78	0	31.87	0	5.44	0	7.87	0	0.25	0	46.75	0
@1107__1969865	019	B	06/18/1969	13:00	125.0000	32.5000	0	20.0	0	SD	0	17.60	0	32.52	0			7.88	0	0.12	0	34.89	0
@1107__1969865	019	B	06/18/1969	13:00	125.0000	32.5000	0	30.0	0	SD	0	16.27	0	33.10	0			7.89	0	0.25	0	31.40	0
@1107__1969865	019	B	06/18/1969	13:00	125.0000	32.5000	0	50.0	0	SD	0	12.22	0	33.09	0			7.65	0	0.53	0	33.49	0
@1107__1969865	019	B	06/18/1969	13:00	125.0000	32.5000	0	70.0	0	SD	0	12.09	0	33.13	0	5.06	0	7.61	0
@1107__1969865	020	B	06/18/1969	16:00	125.0000	33.0000	0	0.0	0	SD	0	19.45	0	31.92	0			7.60	0	0.18	0	34.89	0
@1107__1969865	020	B	06/18/1969	16:00	125.0000	33.0000	0	10.0	0	SD	0	18.90	0	31.96	0	5.42	0	7.98	0	0.27	0	36.28	0
@1107__1969865	020	B	06/18/1969	16:00	125.0000	33.0000	0	20.0	0	SD	0	14.85	0	31.89	0	6.12	0	7.99	0	0.41	0	23.02	0
@1107__1969865	020	B	06/18/1969	16:00	125.0000	33.0000	0	30.0	0	SD	0	11.89	0	32.76	0	5.67	0	7.81	0	0.31	0	34.89	0
@1107__1969865	020	B	06/18/1969	16:00	125.0000	33.0000	0	50.0	0	SD	0	13.38	0	33.54	0	5.25	0	7.84	0	0.60	0	42.56	0
@1107__1969865	020	B	06/18/1969	16:00	125.0000	33.0000	0	75.0	0	SD	0	13.46	0	33.67	0	4.92	0	7.67	0	0.62	0	50.93	0
@1107__1969865	021	B	06/18/1969	18:00	125.3000	33.0000	0	0.0	0	SD	0	19.30	0	32.26	0	5.30	0	7.79	0	0.32	0	31.40	0
@1107__1969865	021	B	06/18/1969	18:00	125.3000	33.0000	0	10.0	0	SD	0	18.99	0	32.15	0	5.34	0	7.79	0	0.26	0	56.51	0
@1107__1969865	021	B	06/18/1969	18:00	125.3000	33.0000	0	20.0	0	SD	0	19.19	0	33.04	0	5.44	0	8.15	0	0.18	0	31.40	0
@1107__1969865	021	B	06/18/1969	18:00	125.3000	33.0000	0	30.0	0	SD	0	16.88	0	32.85	0	6.28	0	7.95	0	0.32	0	28.60	0
@1107__1969865	021	B	06/18/1969	18:00	125.3000	33.0000	0	50.0	0	SD	0	14.57	0	33.99	0			7.82	0	0.12	0	31.40	0
@1107__1969865	021	B	06/18/1969	18:00	125.3000	33.0000	0	75.0	0	SD	0	14.57	0	34.07	0	4.78	0	7.69	0	0.38	0	29.30	0
@1107__1969865	022	B	06/18/1969	19:45	125.6000	33.0000	0	0.0	0	SD	0	18.38	0	31.00	0	5.25	0	7.73	0	0.27	0	26.51	0
@1107__1969865	022	B	06/18/1969	19:45	125.6000	33.0000	0	10.0	0	SD	0	18.98	0			5.16	0	7.68	0	0.27	0	39.77	0
@1107__1969865	022	B	06/18/1969	19:45	125.6000	33.0000	0	20.0	0	SD	0	18.38	0	33.04	0	5.48	0
@1107__1969865	022	B	06/18/1969	19:45	125.6000	33.0000	0	30.0	0	SD	0	17.45	0	33.67	0	5.30	0	8.09	0	0.27	0	27.91	0
@1107__1969865	022	B	06/18/1969	19:45	125.6000	33.0000	0	50.0	0	SD	0	14.36	0	33.75	0	5.25	0	7.82	0	0.46	0	27.91	0
@1107__1969865	022	B	06/18/1969	19:45	125.6000	33.0000	0	75.0	0	SD	0	14.64	0	34.31	0	4.83	0	7.82	0	0.50	0	27.91	0
@1107__1969865	022	B	06/18/1969	19:45	125.6000	33.0000	0	100.0	0	SD	0	15.06	0	34.36	0	4.78	0	7.54	0	0.69	0	39.07	0
@1107__1969865	023	B	06/18/1969	21:40	125.9000	33.0000	0	0.0	0	SD	0	19.50	0	32.67	0	5.59	0	7.58	0	0.44	0	48.84	0
@1107__1969865	023	B	06/18/1969	21:40	125.9000	33.0000	0	10.0	0	SD	0	18.11	0	33.31	0	5.54	0	7.89	0	0.37	0	30.00	0
@1107__1969865	023	B	06/18/1969	21:40	125.9000	33.0000	0	20.0	0	SD	0	18.30	0	33.69	0	5.44	0	7.99	0	0.22	0	43.95	0
@1107__1969865	023	B	06/18/1969	21:40	125.9000	33.0000	0	30.0	0	SD	0	15.83	0	34.23	0	5.25	0	7.89	0	0.32	0	35.58	0
@1107__1969865	023	B	06/18/1969	21:40	125.9000	33.0000	0	50.0	0	SD	0	15.43	0	34.23	0
@1107__1969865	023	B	06/18/1969	21:40	125.9000	33.0000	0	75.0	0	SD	0	15.96	0	34.48	0	4.22	0	7.78	0
@1107__1969865	023	B	06/18/1969	21:40	125.9000	33.0000	0	100.0	0	SD	0	15.17	0	34.49	0	4.17	0	7.25	0	1.07	0	49.54	0
@1107__1969865	024	B	06/18/1969	23:15	126.2000	33.0000	0	0.0	0	SD	0	19.60	0	32.89	0	5.06	0	7.74	0	0.31	0	69.77	0
@1107__1969865	024	B	06/18/1969	23:15	126.2000	33.0000	0	10.0	0	SD	0	19.19	0	33.81	0	5.11	0	7.98	0
@1107__1969865	024	B	06/18/1969	23:15	126.2000	33.0000	0	20.0	0	SD	0	19.69	0			5.39	0	8.06	0	0.25	0	41.86	0
@1107__1969865	024	B	06/18/1969	23:15	126.2000	33.0000	0	30.0	0	SD	0	18.19	0	33.92	0	5.53	0	7.80	0	0.44	0	41.86	0
@1107__1969865	024	B	06/18/1969	23:15	126.2000	33.0000	0	50.0	0	SD	0	15.16	0	34.28	0	5.11	0	7.43	0	0.28	0	46.75	0
@1107__1969865	024	B	06/18/1969	23:15	126.2000	33.0000	0	75.0	0	SD	0	15.14	0	34.48	0	4.41	0	7.80	0	0.60	0	63.49	0
@1107__1969865	024	B	06/18/1969	23:15	126.2000	33.0000	0	100.0	0	SD	0	14.96	0	34.53	0	4.03	0	7.64	0	0.54	0	56.51	0
@1107__1969865	025	B	06/19/1969	01:34	126.5000	33.0000	0	0.0	0	SD	0	20.32	0	33.78	0	5.16	0	7.91	0	0.28	0	42.56	0
@1107__1969865	025	B	06/19/1969	01:34	126.5000	33.0000	0	10.0	0	SD	0	18.96	0	33.83	0			8.11	0	0.16	0	46.75	0
@1107__1969865	025	B	06/19/1969	01:34	126.5000	33.0000	0	20.0	0	SD	0	17.07	0	34.04	0			8.02	0	0.10	0	39.77	0
@1107__1969865	025	B	06/19/1969	01:34	126.5000	33.0000	0	30.0	0	SD	0	15.21	0	34.10	0			8.05	0	0.16	0	54.42	0
@1107__1969865	025	B	06/19/1969	01:34	126.5000	33.0000	0	50.0	0	SD	0	14.99	0	34.29	0	4.69	0			0.25	0	46.75	0
@1107__1969865	025	B	06/19/1969	01:34	126.5000	33.0000	0	75.0	0	SD	0	15.14	0	34.49	0	4.17	0			0.56	0	46.75	0
@1107__1969866	001	B	07/03/1969	05:49	125.7319	34.7169	0	0.0	0	SD	0	16.39	0	33.25	0
@1107__1969866	001	B	07/03/1969	05:49	125.7319	34.7169	0	10.0	0	SD	0	15.61	0	33.29	0
@1107__1969866	001	B	07/03/1969	05:49	125.7319	34.7169	0	20.0	0	SD	0	15.39	0	33.31	0
@1107__1969866	001	B	07/03/1969	05:49	125.7319	34.7169	0	30.0	0	SD	0	15.22	0	33.27	0
@1107__1969866	002	B	07/03/1969	07:30	125.5319	34.7169	0	0.0	0	SD	0	18.50	0	33.17	0
@1107__1969866	002	B	07/03/1969	07:30	125.5319	34.7169	0	10.0	0	SD	0	13.80	0	33.26	0
@1107__1969866	002	B	07/03/1969	07:30	125.5319	34.7169	0	20.0	0	SD	0	13.48	0	33.26	0
@1107__1969866	002	B	07/03/1969	07:30	125.5319	34.7169	0	30.0	0	SD	0	13.43	0	33.29	0
@1107__1969866	002	B	07/03/1969	07:30	125.5319	34.7169	0	50.0	0	SD	0	13.32	0	33.25	0
@1107__1969866	002	B	07/03/1969	07:30	125.5319	34.7169	0	75.0	0	SD	0	13.26	0	33.24	0
@1107__1969866	003	B	07/03/1969	23:00	125.3228	34.7169	0	0.0	0	SD	0	14.50	0	33.04	0
@1107__1969866	003	B	07/03/1969	23:00	125.3228	34.7169	0	10.0	0	SD	0	13.86	0	33.08	0
@1107__1969866	003	B	07/03/1969	23:00	125.3228	34.7169	0	20.0	0	SD	0	13.25	0	33.18	0
@1107__1969866	003	B	07/03/1969	23:00	125.3228	34.7169	0	30.0	0	SD	0	13.29	0	33.19	0
@1107__1969866	003	B	07/03/1969	23:00	125.3228	34.7169	0	50.0	0	SD	0	12.84	0	33.21	0
@1107__1969866	003	B	07/03/1969	23:00	125.3228	34.7169	0	75.0	0	SD	0	11.85	0	33.21	0
@1107__1969866	003	B	07/03/1969	23:00	125.3228	34.7169	0	85.0	0	SD	0	10.98	0	33.22	0
@1107__1969866	004	B	07/04/1969	00:40	125.0000	34.7169	0	0.0	0	SD	0	18.90	0	32.61	0
@1107__1969866	004	B	07/04/1969	00:40	125.0000	34.7169	0	10.0	0	SD	0	19.23	0	32.58	0
@1107__1969866	004	B	07/04/1969	00:40	125.0000	34.7169	0	20.0	0	SD	0	18.20	0	33.66	0
@1107__1969866	004	B	07/04/1969	00:40	125.0000	34.7169	0	30.0	0	SD	0	13.51	4	33.99	4
@1107__1969866	004	B	07/04/1969	00:40	125.0000	34.7169	0	50.0	0	SD	0	12.39	4	33.04	4
@1107__1969866	004	B	07/04/1969	00:40	125.0000	34.7169	0	75.0	0	SD	0	9.07	0	33.16	0
@1107__1969866	004	B	07/04/1969	00:40	125.0000	34.7169	0	85.0	0	SD	0	8.85	0
@1107__1969866	005	B	07/04/1969	13:40	125.0000	34.0919	0	0.0	0	SD	0	18.10	0
@1107__1969866	005	B	07/04/1969	13:40	125.0000	34.0919	0	10.0	0	SD	0	17.50	0	32.72	0
@1107__1969866	005	B	07/04/1969	13:40	125.0000	34.0919	0	20.0	0	SD	0	16.08	0	32.84	0
@1107__1969866	005	B	07/04/1969	13:40	125.0000	34.0919	0	30.0	0	SD	0	12.65	0	33.11	0
@1107__1969866	005	B	07/04/1969	13:40	125.0000	34.0919	0	75.0	0	SD	0	10.58	0	33.16	0
@1107__1969866	005	B	07/04/1969	13:40	125.0000	34.0919	0	90.0	0	SD	0	9.17	0	33.16	0
@1107__1969866	006	B	07/04/1969	21:00	125.3000	34.0678	0	0.0	0	SD	0	18.70	0	32.54	0
@1107__1969866	006	B	07/04/1969	21:00	125.3000	34.0678	0	10.0	0	SD	0	16.84	0	32.78	0
@1107__1969866	006	B	07/04/1969	21:00	125.3000	34.0678	0	20.0	0	SD	0	15.58	0	32.86	0
@1107__1969866	006	B	07/04/1969	21:00	125.3000	34.0678	0	30.0	0	SD	0	12.76	0	33.20	0
@1107__1969866	006	B	07/04/1969	21:00	125.3000	34.0678	0	50.0	0	SD	0	9.32	0	33.28	0
@1107__1969866	006	B	07/04/1969	21:00	125.3000	34.0678	0	75.0	0	SD	0	9.14	0	33.28	0
@1107__1969866	006	B	07/04/1969	21:00	125.3000	34.0678	0	100.0	0	SD	0	8.72	0	33.23	0
@1107__1969866	007	B	07/04/1969	22:40	125.5000	34.0428	0	0.0	0	SD	0	20.20	0	32.20	0
@1107__1969866	007	B	07/04/1969	22:40	125.5000	34.0428	0	10.0	0	SD	0	17.24	0	32.77	0
@1107__1969866	007	B	07/04/1969	22:40	125.5000	34.0428	0	20.0	0	SD	0	12.26	0	33.25	0
@1107__1969866	007	B	07/04/1969	22:40	125.5000	34.0428	0	30.0	0	SD	0	10.29	0	33.47	0
@1107__1969866	007	B	07/04/1969	22:40	125.5000	34.0428	0	50.0	0	SD	0	10.13	0	33.45	0
@1107__1969866	007	B	07/04/1969	22:40	125.5000	34.0428	0	75.0	0	SD	0	10.08	0	33.51	0
@1107__1969866	007	B	07/04/1969	22:40	125.5000	34.0428	0	90.0	0	SD	0	10.02	0	33.77	0
@1107__1969866	008	B	07/05/1969	00:00	125.7000	34.0219	0	0.0	0	SD	0	20.40	0	32.24	0
@1107__1969866	008	B	07/05/1969	00:00	125.7000	34.0219	0	10.0	0	SD	0	19.60	0	32.31	0
@1107__1969866	008	B	07/05/1969	00:00	125.7000	34.0219	0	20.0	0	SD	0	16.22	0	32.86	0
@1107__1969866	008	B	07/05/1969	00:00	125.7000	34.0219	0	30.0	0	SD	0	10.90	0	33.43	0
@1107__1969866	008	B	07/05/1969	00:00	125.7000	34.0219	0	50.0	0	SD	0	10.61	0	33.45	0
@1107__1969866	008	B	07/05/1969	00:00	125.7000	34.0219	0	75.0	0	SD	0	10.59	0	33.46	0
@1107__1969866	009	B	07/05/1969	01:49	125.9000	33.9969	0	0.0	0	SD	0	20.75	0	31.79	0
@1107__1969866	009	B	07/05/1969	01:49	125.9000	33.9969	0	10.0	0	SD	0	20.14	0	31.84	0
@1107__1969866	009	B	07/05/1969	01:49	125.9000	33.9969	0	20.0	0	SD	0	16.27	0	32.67	0
@1107__1969866	009	B	07/05/1969	01:49	125.9000	33.9969	0	30.0	0	SD	0	11.95	0	33.31	0
@1107__1969866	009	B	07/05/1969	01:49	125.9000	33.9969	0	50.0	0	SD	0	11.35	0	33.44	0
@1107__1969866	009	B	07/05/1969	01:49	125.9000	33.9969	0	70.0	0	SD	0	11.23	0	33.46	0
@1107__1969866	010	B	07/05/1969	03:00	126.1000	33.9750	0	0.0	0	SD	0	20.60	0	31.91	0
@1107__1969866	010	B	07/05/1969	03:00	126.1000	33.9750	0	10.0	0	SD	0	19.94	0	31.97	0
@1107__1969866	010	B	07/05/1969	03:00	126.1000	33.9750	0	20.0	0	SD	0	17.17	0	32.74	0
@1107__1969866	010	B	07/05/1969	03:00	126.1000	33.9750	0	30.0	0	SD	0	14.04	0	33.04	0
@1107__1969866	010	B	07/05/1969	03:00	126.1000	33.9750	0	50.0	0	SD	0	12.40	0	33.02	0
@1107__1969866	010	B	07/05/1969	03:00	126.1000	33.9750	0	80.0	0	SD	0	11.37	0	33.51	0
@1107__1969866	011	B	07/05/1969	06:00	126.5228	33.9428	0	0.0	0	SD	0	19.25	0	32.67	0
@1107__1969866	011	B	07/05/1969	06:00	126.5228	33.9428	0	10.0	0	SD	0	16.82	0	32.96	0
@1107__1969866	011	B	07/05/1969	06:00	126.5228	33.9428	0	20.0	0	SD	0	15.57	0	33.11	0
@1107__1969866	011	B	07/05/1969	06:00	126.5228	33.9428	0	30.0	0	SD	0	14.41	0	33.33	0
@1107__1969866	011	B	07/05/1969	06:00	126.5228	33.9428	0	50.0	0	SD	0	12.12	0	33.50	0
@1107__1969866	012	B	07/05/1969	07:40	126.4378	33.7919	0	0.0	0	SD	0	20.70	0	32.53	0
@1107__1969866	012	B	07/05/1969	07:40	126.4378	33.7919	0	10.0	0	SD	0	20.48	0	32.49	0
@1107__1969866	012	B	07/05/1969	07:40	126.4378	33.7919	0	20.0	0	SD	0	20.30	0	32.58	0
@1107__1969866	012	B	07/05/1969	07:40	126.4378	33.7919	0	30.0	0	SD	0	16.51	0	33.15	0
@1107__1969866	012	B	07/05/1969	07:40	126.4378	33.7919	0	50.0	0	SD	0	13.10	0	33.57	0
@1107__1969866	012	B	07/05/1969	07:40	126.4378	33.7919	0	75.0	0	SD	0	12.37	0	33.59	0
@1107__1969866	012	B	07/05/1969	07:40	126.4378	33.7919	0	95.0	0	SD	0	12.35	0	33.65	0
@1107__1969866	013	B	07/05/1969	09:10	126.3550	33.6378	0	0.0	0	SD	0	20.00	0	32.83	0
@1107__1969866	013	B	07/05/1969	09:10	126.3550	33.6378	0	10.0	0	SD	0	19.41	0	33.04	0
@1107__1969866	013	B	07/05/1969	09:10	126.3550	33.6378	0	20.0	0	SD	0	17.95	0	33.68	0
@1107__1969866	013	B	07/05/1969	09:10	126.3550	33.6378	0	30.0	0	SD	0	16.94	0	33.94	0
@1107__1969866	013	B	07/05/1969	09:10	126.3550	33.6378	0	50.0	0	SD	0	15.90	0	34.10	0
@1107__1969866	013	B	07/05/1969	09:10	126.3550	33.6378	0	75.0	0	SD	0	15.14	0	34.06	0
@1107__1969866	013	B	07/05/1969	09:10	126.3550	33.6378	0	130.0	0	SD	0	15.45	0	34.07	0
@1107__1969866	014	B	07/09/1969	01:30	126.0000	33.4069	0	0.0	0	SD	0	20.50	0	32.52	0
@1107__1969866	014	B	07/09/1969	01:30	126.0000	33.4069	0	10.0	0	SD	0	20.10	0	32.44	0
@1107__1969866	014	B	07/09/1969	01:30	126.0000	33.4069	0	20.0	0	SD	0	18.62	0	33.43	0
@1107__1969866	014	B	07/09/1969	01:30	126.0000	33.4069	0	30.0	0	SD	0	17.88	0	33.81	0
@1107__1969866	014	B	07/09/1969	01:30	126.0000	33.4069	0	50.0	0	SD	0	16.08	0	34.04	0
@1107__1969866	014	B	07/09/1969	01:30	126.0000	33.4069	0	75.0	0	SD	0	15.39	0	34.11	0
@1107__1969866	014	B	07/09/1969	01:30	126.0000	33.4069	0	85.0	0	SD	0	15.20	0	34.17	0
@1107__1969866	015	B	07/09/1969	03:10	125.8000	33.4069	0	0.0	0	SD	0	20.60	0	32.11	0
@1107__1969866	015	B	07/09/1969	03:10	125.8000	33.4069	0	10.0	0	SD	0	20.38	0	32.06	0
@1107__1969866	015	B	07/09/1969	03:10	125.8000	33.4069	0	20.0	0	SD	0	17.49	0	32.88	0
@1107__1969866	015	B	07/09/1969	03:10	125.8000	33.4069	0	30.0	0	SD	0	15.50	0	33.79	0
@1107__1969866	015	B	07/09/1969	03:10	125.8000	33.4069	0	50.0	0	SD	0	14.97	0	33.54	0
@1107__1969866	015	B	07/09/1969	03:10	125.8000	33.4069	0	75.0	0	SD	0	15.10	0	34.36	0
@1107__1969866	015	B	07/09/1969	03:10	125.8000	33.4069	0	90.0	0	SD	0	14.77	0	34.25	0
@1107__1969866	016	B	07/09/1969	04:00	127.0750	33.5050	0	0.0	0	SD	4	20.52	0	33.29	0
@1107__1969866	016	B	07/09/1969	04:00	127.0750	33.5050	0	10.0	0	SD	4	19.23	0	33.47	0
@1107__1969866	016	B	07/09/1969	04:00	127.0750	33.5050	0	20.0	0	SD	4	18.03	0	33.67	0
@1107__1969866	016	B	07/09/1969	04:00	127.0750	33.5050	0	30.0	0	SD	4	17.76	0	33.98	0
@1107__1969866	016	B	07/09/1969	04:00	127.0750	33.5050	0	50.0	0	SD	4	15.78	0	33.26	0
@1107__1969866	016	B	07/09/1969	04:00	127.0750	33.5050	0	75.0	0	SD	4	15.13	0	34.14	0
@1107__1969866	016	B	07/09/1969	04:00	127.0750	33.5050	0	100.0	0	SD	4	14.85	0	34.42	0
@1107__1969866	017	B	07/09/1969	05:00	125.6000	33.4069	0	0.0	0	SD	4	20.40	0	31.61	0
@1107__1969866	017	B	07/09/1969	05:00	125.6000	33.4069	0	10.0	0	SD	4	19.51	0	31.61	0
@1107__1969866	017	B	07/09/1969	05:00	125.6000	33.4069	0	20.0	0	SD	4	14.06	0	32.36	0
@1107__1969866	017	B	07/09/1969	05:00	125.6000	33.4069	0	30.0	0	SD	4	13.03	0	33.54	0
@1107__1969866	017	B	07/09/1969	05:00	125.6000	33.4069	0	50.0	0	SD	4	13.66	0	33.90	0
@1107__1969866	017	B	07/09/1969	05:00	125.6000	33.4069	0	75.0	0	SD	4	13.31	0	33.86	0
@1107__1969866	017	B	07/09/1969	05:00	125.6000	33.4069	0	85.0	0	SD	4	10.82	0	33.52	0
@1107__1969866	018	B	07/09/1969	05:10	127.2800	33.5278	0	0.0	0	SD	4	21.40	0	32.74	0
@1107__1969866	018	B	07/09/1969	05:10	127.2800	33.5278	0	10.0	0	SD	4	20.27	0	32.74	0
@1107__1969866	018	B	07/09/1969	05:10	127.2800	33.5278	0	20.0	0	SD	4	19.27	0	33.68	0
@1107__1969866	018	B	07/09/1969	05:10	127.2800	33.5278	0	30.0	0	SD	4	18.36	0	33.97	0
@1107__1969866	018	B	07/09/1969	05:10	127.2800	33.5278	0	50.0	0	SD	4	15.87	0	34.24	0
@1107__1969866	018	B	07/09/1969	05:10	127.2800	33.5278	0	75.0	0	SD	4	14.83	0	34.44	0
@1107__1969866	018	B	07/09/1969	05:10	127.2800	33.5278	0	100.0	0	SD	4	14.05	0	34.46	0
@1107__1969866	018	B	07/09/1969	05:10	127.2800	33.5278	0	120.0	0	SD	4	14.53	0	34.59	0
@1107__1969866	019	B	07/09/1969	06:19	125.4000	33.4069	0	0.0	0	SD	4	20.00	0	31.64	0
@1107__1969866	019	B	07/09/1969	06:19	125.4000	33.4069	0	10.0	0	SD	4	19.30	0	31.99	0
@1107__1969866	019	B	07/09/1969	06:19	125.4000	33.4069	0	20.0	0	SD	4	16.52	0	32.07	0
@1107__1969866	019	B	07/09/1969	06:19	125.4000	33.4069	0	30.0	0	SD	4	13.83	0	32.69	0
@1107__1969866	019	B	07/09/1969	06:19	125.4000	33.4069	0	50.0	0	SD	4	11.06	0	33.23	0
@1107__1969866	019	B	07/09/1969	06:19	125.4000	33.4069	0	80.0	0	SD	4	10.33	0
@1107__1969866	020	B	07/09/1969	07:30	127.5669	33.5600	0	0.0	0	SD	4	21.51	0	32.71	0
@1107__1969866	020	B	07/09/1969	07:30	127.5669	33.5600	0	10.0	0	SD	4	21.41	0	32.71	0
@1107__1969866	020	B	07/09/1969	07:30	127.5669	33.5600	0	20.0	0	SD	4	18.46	0	33.65	0
@1107__1969866	020	B	07/09/1969	07:30	127.5669	33.5600	0	30.0	0	SD	4	18.07	0	34.40	0
@1107__1969866	020	B	07/09/1969	07:30	127.5669	33.5600	0	50.0	0	SD	4	17.15	0	34.54	0
@1107__1969866	020	B	07/09/1969	07:30	127.5669	33.5600	0	75.0	0	SD	4	15.41	0	34.47	0
@1107__1969866	020	B	07/09/1969	07:30	127.5669	33.5600	0	100.0	0	SD	4	14.78	0	34.60	0
@1107__1969866	021	B	07/09/1969	07:49	125.2000	33.4069	0	0.0	0	SD	4	20.10	0	31.70	0
@1107__1969866	021	B	07/09/1969	07:49	125.2000	33.4069	0	10.0	0	SD	4	19.09	0	31.71	0
@1107__1969866	021	B	07/09/1969	07:49	125.2000	33.4069	0	20.0	0	SD	4	12.17	0	33.16	0
@1107__1969866	021	B	07/09/1969	07:49	125.2000	33.4069	0	30.0	0	SD	4	12.04	0	33.34	0
@1107__1969866	021	B	07/09/1969	07:49	125.2000	33.4069	0	50.0	0	SD	4	12.42	0	33.53	0
@1107__1969866	021	B	07/09/1969	07:49	125.2000	33.4069	0	80.0	0	SD	4	10.60	0	33.34	0
@1107__1969866	022	B	07/09/1969	09:10	127.8650	33.5928	0	0.0	0	SD	4	21.62	0	32.84	0
@1107__1969866	022	B	07/09/1969	09:10	127.8650	33.5928	0	10.0	0	SD	4	18.18	0	33.61	0
@1107__1969866	022	B	07/09/1969	09:10	127.8650	33.5928	0	20.0	0	SD	4	18.08	0	34.44	0
@1107__1969866	022	B	07/09/1969	09:10	127.8650	33.5928	0	30.0	0	SD	4	18.00	0	34.44	0
@1107__1969866	022	B	07/09/1969	09:10	127.8650	33.5928	0	50.0	0	SD	4	16.41	0	34.43	0
@1107__1969866	022	B	07/09/1969	09:10	127.8650	33.5928	0	75.0	0	SD	4	16.26	0	34.36	0
@1107__1969866	022	B	07/09/1969	09:10	127.8650	33.5928	0	95.0	0	SD	4	15.47	0	34.26	0
@1107__1969866	023	B	07/09/1969	09:30	125.0000	33.4069	0	0.0	0	SD	4	20.10	0	31.55	0
@1107__1969866	023	B	07/09/1969	09:30	125.0000	33.4069	0	10.0	0	SD	4	19.18		31.49	0
@1107__1969866	023	B	07/09/1969	09:30	125.0000	33.4069	0	20.0	0	SD	4	11.74		32.75	0
@1107__1969866	023	B	07/09/1969	09:30	125.0000	33.4069	0	30.0	0	SD	4	11.25	0	33.19	0
@1107__1969866	023	B	07/09/1969	09:30	125.0000	33.4069	0	50.0	0	SD	4	10.95	0	33.24	0
@1107__1969866	023	B	07/09/1969	09:30	125.0000	33.4069	0	70.0	0	SD	4	10.44	0	33.29	0
@1107__1969866	024	B	07/09/1969	13:00	127.0528	33.5969	0	0.0	0	SD	4	21.16	0	32.84	0
@1107__1969866	024	B	07/09/1969	13:00	127.0528	33.5969	0	10.0	0	SD	4	21.12	0	32.83	0
@1107__1969866	024	B	07/09/1969	13:00	127.0528	33.5969	0	20.0	0	SD	4	19.61	0	33.29	0
@1107__1969866	024	B	07/09/1969	13:00	127.0528	33.5969	0	30.0	0	SD	4	16.86	0	33.94	0
@1107__1969866	024	B	07/09/1969	13:00	127.0528	33.5969	0	50.0	0	SD	4	15.68	0	34.19	0
@1107__1969866	024	B	07/09/1969	13:00	127.0528	33.5969	0	75.0	0	SD	4	15.25	0	34.49	0
@1107__1969866	024	B	07/09/1969	13:00	127.0528	33.5969	0	100.0	0	SD	4	15.09	0	34.50	0
@1107__1969866	024	B	07/09/1969	13:00	127.0528	33.5969	0	115.0	0	SD	4	14.51	0	34.02	0
@1107__1969866	025	B	07/09/1969	15:10	127.1528	33.7578	0	0.0	0	SD	0	21.18	0	33.00	0
@1107__1969866	025	B	07/09/1969	15:10	127.1528	33.7578	0	10.0	0	SD	0	21.12	0	32.95	0
@1107__1969866	025	B	07/09/1969	15:10	127.1528	33.7578	0	20.0	0	SD	0	20.70	4	33.54	4
@1107__1969866	025	B	07/09/1969	15:10	127.1528	33.7578	0	30.0	0	SD	0	20.52	4	33.04	4
@1107__1969866	025	B	07/09/1969	15:10	127.1528	33.7578	0	50.0	0	SD	0	15.34	0	34.00	0
@1107__1969866	025	B	07/09/1969	15:10	127.1528	33.7578	0	75.0	0	SD	0	15.13	0	34.47	0
@1107__1969866	025	B	07/09/1969	15:10	127.1528	33.7578	0	95.0	0	SD	0	14.77	0	34.54	0
@1107__1969866	026	B	07/09/1969	16:30	127.2528	33.9019	0	0.0	0	SD	0	20.49	0	33.14	0
@1107__1969866	026	B	07/09/1969	16:30	127.2528	33.9019	0	10.0	0	SD	0	19.79	0	33.17	0
@1107__1969866	026	B	07/09/1969	16:30	127.2528	33.9019	0	20.0	0	SD	0	19.19	0	33.25	0
@1107__1969866	026	B	07/09/1969	16:30	127.2528	33.9019	0	30.0	0	SD	0	16.14	0	33.18	0
@1107__1969866	026	B	07/09/1969	16:30	127.2528	33.9019	0	50.0	0	SD	0	15.69	0	33.86	0
@1107__1969866	026	B	07/09/1969	16:30	127.2528	33.9019	0	75.0	0	SD	0	14.63	0	34.38	0
@1107__1969866	027	B	07/09/1969	18:19	125.0000	33.0000	0	0.0	0	SD	4	19.10	0	31.62	0
@1107__1969866	027	B	07/09/1969	18:19	125.0000	33.0000	0	10.0	0	SD	4	19.25	0	31.49	0
@1107__1969866	027	B	07/09/1969	18:19	125.0000	33.0000	0	20.0	0	SD	4	18.95	0	31.49	0
@1107__1969866	027	B	07/09/1969	18:19	125.0000	33.0000	0	30.0	0	SD	4	14.26	0	32.43	0
@1107__1969866	027	B	07/09/1969	18:19	125.0000	33.0000	0	50.0	0	SD	4	13.65	0	33.73	0
@1107__1969866	027	B	07/09/1969	18:19	125.0000	33.0000	0	70.0	0	SD	4			33.77	0
@1107__1969866	028	B	07/09/1969	18:30	127.4469	34.1119	0	0.0	0	SD	4	19.34	0	33.03	0
@1107__1969866	028	B	07/09/1969	18:30	127.4469	34.1119	0	10.0	0	SD	4	19.19	0	33.11	0
@1107__1969866	028	B	07/09/1969	18:30	127.4469	34.1119	0	20.0	0	SD	4	18.91	0	33.15	0
@1107__1969866	028	B	07/09/1969	18:30	127.4469	34.1119	0	30.0	0	SD	4	17.70	0	33.23	0
@1107__1969866	028	B	07/09/1969	18:30	127.4469	34.1119	0	50.0	0	SD	4	17.35	0	33.56	0
@1107__1969866	029	B	07/09/1969	19:19	127.5900	34.2278	0	0.0	0	SD	0	19.92	0	33.11	0
@1107__1969866	029	B	07/09/1969	19:19	127.5900	34.2278	0	10.0	0	SD	0	18.79	0	33.08	0
@1107__1969866	029	B	07/09/1969	19:19	127.5900	34.2278	0	20.0	0	SD	0	18.34	0	33.10	0
@1107__1969866	029	B	07/09/1969	19:19	127.5900	34.2278	0	30.0	0	SD	0	17.84	0	33.27	0
@1107__1969866	030	B	07/09/1969	20:19	125.3000	33.0000	0	0.0	0	SD	4	19.70	0	31.42	0
@1107__1969866	030	B	07/09/1969	20:19	125.3000	33.0000	0	10.0	0	SD	4	19.65	0	31.42	0
@1107__1969866	030	B	07/09/1969	20:19	125.3000	33.0000	0	20.0	0	SD	4			33.32	0
@1107__1969866	030	B	07/09/1969	20:19	125.3000	33.0000	0	30.0	0	SD	4	14.07	0	33.89	0
@1107__1969866	030	B	07/09/1969	20:19	125.3000	33.0000	0	50.0	0	SD	4	14.18	0	33.96	0
@1107__1969866	030	B	07/09/1969	20:19	125.3000	33.0000	0	75.0	0	SD	4	14.30	0	34.00	0
@1107__1969866	031	B	07/09/1969	21:19	125.6000	33.0000	0	0.0	0	SD	0	19.40	0	31.50	0
@1107__1969866	031	B	07/09/1969	21:19	125.6000	33.0000	0	10.0	0	SD	0	19.79	0	31.42	0
@1107__1969866	031	B	07/09/1969	21:19	125.6000	33.0000	0	20.0	0	SD	0	15.26	0	31.91	0
@1107__1969866	031	B	07/09/1969	21:19	125.6000	33.0000	0	30.0	0	SD	0	14.07	0	33.61	0
@1107__1969866	031	B	07/09/1969	21:19	125.6000	33.0000	0	50.0	0	SD	0	14.79	0	34.17	0
@1107__1969866	031	B	07/09/1969	21:19	125.6000	33.0000	0	75.0	0	SD	0	14.80	0	34.24	0
@1107__1969866	031	B	07/09/1969	21:19	125.6000	33.0000	0	85.0	0	SD	0	14.80	0	34.26	0
@1107__1969866	032	B	07/09/1969	21:40	127.7319	34.3469	0	0.0	0	SD	4	18.97	0	33.21	0
@1107__1969866	032	B	07/09/1969	21:40	127.7319	34.3469	0	10.0	0	SD	4	18.87	0	33.20	0
@1107__1969866	032	B	07/09/1969	21:40	127.7319	34.3469	0	20.0	0	SD	4	18.51	0	33.23	0
@1107__1969866	032	B	07/09/1969	21:40	127.7319	34.3469	0	30.0	0	SD	4	18.49	0	33.23	0
@1107__1969866	033	B	07/10/1969	00:30	125.9000	33.0000	0	0.0	0	SD	4	20.00	0	31.45	0
@1107__1969866	033	B	07/10/1969	00:30	125.9000	33.0000	0	10.0	0	SD	4	20.01	0	31.32	0
@1107__1969866	033	B	07/10/1969	00:30	125.9000	33.0000	0	20.0	0	SD	4	19.14	0	31.40	0
@1107__1969866	033	B	07/10/1969	00:30	125.9000	33.0000	0	30.0	0	SD	4	16.48	0	31.73	0
@1107__1969866	033	B	07/10/1969	00:30	125.9000	33.0000	0	50.0	0	SD	4	14.75	0	34.11	0
@1107__1969866	033	B	07/10/1969	00:30	125.9000	33.0000	0	75.0	0	SD	4	14.81	0	34.21	0
@1107__1969866	033	B	07/10/1969	00:30	125.9000	33.0000	0	87.0	0	SD	4	14.94	0	34.34	0
@1107__1969866	034	B	07/10/1969	02:40	126.2000	33.0000	0	0.0	0	SD	0	20.10	0	31.98	0
@1107__1969866	034	B	07/10/1969	02:40	126.2000	33.0000	0	10.0	0	SD	0	20.35	0	32.02	0
@1107__1969866	034	B	07/10/1969	02:40	126.2000	33.0000	0	20.0	0	SD	0	17.69	0	32.22	0
@1107__1969866	034	B	07/10/1969	02:40	126.2000	33.0000	0	30.0	0	SD	0	15.39	0	33.36	0
@1107__1969866	034	B	07/10/1969	02:40	126.2000	33.0000	0	50.0	0	SD	0	15.12	0
@1107__1969866	034	B	07/10/1969	02:40	126.2000	33.0000	0	75.0	0	SD	0	15.08	0	34.28	0
@1107__1969866	034	B	07/10/1969	02:40	126.2000	33.0000	0	100.0	0	SD	0	15.11	0
@1107__1969866	035	B	07/10/1969	04:40	126.5000	33.0000	0	0.0	0	SD	0	20.30	0	32.67	0
@1107__1969866	035	B	07/10/1969	04:40	126.5000	33.0000	0	10.0	0	SD	0	20.41	0	32.65	0
@1107__1969866	035	B	07/10/1969	04:40	126.5000	33.0000	0	20.0	0	SD	0	20.30	0	33.66	0
@1107__1969866	035	B	07/10/1969	04:40	126.5000	33.0000	0	30.0	0	SD	0	19.62	0	33.17	0
@1107__1969866	035	B	07/10/1969	04:40	126.5000	33.0000	0	50.0	0	SD	0			33.44	0
@1107__1969866	035	B	07/10/1969	04:40	126.5000	33.0000	0	75.0	0	SD	0	14.94	0	34.35	0
@1107__1969866	035	B	07/10/1969	04:40	126.5000	33.0000	0	100.0	0	SD	0	14.97	0	34.38	0
@1107__1969866	036	B	07/11/1969	01:00	127.8678	34.2500	0	0.0	0	SD	4	20.40	4	33.79	4
@1107__1969866	036	B	07/11/1969	01:00	127.8678	34.2500	0	10.0	0	SD	4	20.37	4	33.26	4
@1107__1969866	036	B	07/11/1969	01:00	127.8678	34.2500	0	20.0	0	SD	4	20.35	0	33.11	0
@1107__1969866	036	B	07/11/1969	01:00	127.8678	34.2500	0	30.0	0	SD	4	19.00	0	33.11	0
@1107__1969866	036	B	07/11/1969	01:00	127.8678	34.2500	0	50.0	0	SD	4	14.87	0	33.11	0
@1107__1969866	036	B	07/11/1969	01:00	127.8078	34.3719	0	0.0	0	SD	0	20.95	0	33.20	0
@1107__1969866	036	B	07/11/1969	01:00	127.8078	34.3719	0	10.0	0	SD	0	20.01	0	33.19	0
@1107__1969866	036	B	07/11/1969	01:00	127.8078	34.3719	0	20.0	0	SD	0	19.98	0	33.20	0
@1107__1969866	036	B	07/11/1969	01:00	127.8078	34.3719	0	30.0	0	SD	0	18.58	0	33.20	0
@1107__1969866	036	B	07/11/1969	01:00	127.8078	34.3719	0	50.0	0	SD	0	17.65	0	33.20	0
@1107__1969866	037	B	07/11/1969	02:19	127.9478	34.0919	0	0.0	0	SD	4	20.97	0	33.04	0
@1107__1969866	037	B	07/11/1969	02:19	127.9478	34.0919	0	10.0	0	SD	4	20.64	0	33.04	0
@1107__1969866	037	B	07/11/1969	02:19	127.9478	34.0919	0	20.0	0	SD	4	20.53	0	33.04	0
@1107__1969866	037	B	07/11/1969	02:19	127.9478	34.0919	0	30.0	0	SD	4	20.52	0	33.11	0
@1107__1969866	037	B	07/11/1969	02:19	127.9478	34.0919	0	50.0	0	SD	4	14.45	0	34.00	0
@1107__1969866	037	B	07/11/1969	02:19	127.9478	34.0919	0	75.0	0	SD	4	14.08	0	34.52	0
@1107__1969866	038	B	07/13/1969	22:00	126.8000	33.0000	0	0.0	0	SD	0	21.50	0	32.24	0
@1107__1969866	038	B	07/13/1969	22:00	126.8000	33.0000	0	10.0	0	SD	0	20.99	0	32.32	0
@1107__1969866	038	B	07/13/1969	22:00	126.8000	33.0000	0	20.0	0	SD	0	17.96	0	32.74	0
@1107__1969866	038	B	07/13/1969	22:00	126.8000	33.0000	0	30.0	0	SD	0	17.55	0	34.00	0
@1107__1969866	038	B	07/13/1969	22:00	126.8000	33.0000	0	50.0	0	SD	0	15.27	0	34.11	0
@1107__1969866	038	B	07/13/1969	22:00	126.8000	33.0000	0	75.0	0	SD	0	14.74	0	34.34	0
@1107__1969866	038	B	07/13/1969	22:00	126.8000	33.0000	0	100.0	0	SD	0	14.76	0	34.39	0
@1107__1969866	039	B	07/14/1969	00:10	127.1000	33.0000	0	0.0	0	SD	0	21.90	0	32.31	0
@1107__1969866	039	B	07/14/1969	00:10	127.1000	33.0000	0	10.0	0	SD	0	21.59	0	32.22	0
@1107__1969866	039	B	07/14/1969	00:10	127.1000	33.0000	0	20.0	0	SD	0	18.98	0	33.18	0
@1107__1969866	039	B	07/14/1969	00:10	127.1000	33.0000	0	30.0	0	SD	0	16.84	0	33.82	0
@1107__1969866	039	B	07/14/1969	00:10	127.1000	33.0000	0	50.0	0	SD	0	15.62	0	34.26	0
@1107__1969866	039	B	07/14/1969	00:10	127.1000	33.0000	0	75.0	0	SD	0	14.82	0	34.40	0
@1107__1969866	039	B	07/14/1969	00:10	127.1000	33.0000	0	110.0	0	SD	0	14.82	0	34.42	0
@1107__1969866	040	B	07/14/1969	02:00	127.4000	33.0000	0	0.0	0	SD	0	22.50	0	33.36	0
@1107__1969866	040	B	07/14/1969	02:00	127.4000	33.0000	0	10.0	0	SD	0	21.70	0
@1107__1969866	040	B	07/14/1969	02:00	127.4000	33.0000	0	20.0	0	SD	0	19.33	0	33.40	0
@1107__1969866	040	B	07/14/1969	02:00	127.4000	33.0000	0	30.0	0	SD	0	18.49	0	33.98	0
@1107__1969866	040	B	07/14/1969	02:00	127.4000	33.0000	0	50.0	0	SD	0	16.96	0	34.16	0
@1107__1969866	040	B	07/14/1969	02:00	127.4000	33.0000	0	75.0	0	SD	0	15.45	0	34.24	0
@1107__1969866	040	B	07/14/1969	02:00	127.4000	33.0000	0	100.0	0	SD	0	14.79	0	34.41	0
@1107__1969866	040	B	07/14/1969	02:00	127.4000	33.0000	0	125.0	0	SD	0	14.89	0	34.45	0
@1107__1969866	041	B	07/14/1969	04:19	127.7000	33.0000	0	0.0	0	SD	0	22.10	0	32.42	0
@1107__1969866	041	B	07/14/1969	04:19	127.7000	33.0000	0	10.0	0	SD	0	17.38	0	32.51	0
@1107__1969866	041	B	07/14/1969	04:19	127.7000	33.0000	0	20.0	0	SD	0	17.30	0	33.34	0
@1107__1969866	041	B	07/14/1969	04:19	127.7000	33.0000	0	30.0	0	SD	0	17.22	0	33.53	0
@1107__1969866	041	B	07/14/1969	04:19	127.7000	33.0000	0	50.0	0	SD	0	17.64	0	34.42	0
@1107__1969866	041	B	07/14/1969	04:19	127.7000	33.0000	0	75.0	0	SD	0	16.66	0	34.48	0
@1107__1969866	041	B	07/14/1969	04:19	127.7000	33.0000	0	100.0	0	SD	0	15.28	0	34.28	0
@1107__1969866	041	B	07/14/1969	04:19	127.7000	33.0000	0	140.0	0	SD	0	14.89	0	34.47	0
@1107__1969866	042	B	07/14/1969	06:19	128.0000	33.0000	0	0.0	0	SD	0	21.90	0	32.59	0
@1107__1969866	042	B	07/14/1969	06:19	128.0000	33.0000	0	10.0	0	SD	0	21.33	0	32.54	0
@1107__1969866	042	B	07/14/1969	06:19	128.0000	33.0000	0	20.0	0	SD	0	18.87	0	33.31	0
@1107__1969866	042	B	07/14/1969	06:19	128.0000	33.0000	0	30.0	0	SD	0	17.78	0	33.26	0
@1107__1969866	042	B	07/14/1969	06:19	128.0000	33.0000	0	50.0	0	SD	0	16.17	0	33.81	0
@1107__1969866	042	B	07/14/1969	06:19	128.0000	33.0000	0	75.0	0	SD	0	15.97	0	34.29	0
@1107__1969866	042	B	07/14/1969	06:19	128.0000	33.0000	0	100.0	0	SD	0			34.11	0
@1107__1969866	042	B	07/14/1969	06:19	128.0000	33.0000	0	125.0	0	SD	0	15.71	0	34.20	0
@1107__1969866	042	B	07/14/1969	06:19	128.0000	33.0000	0	157.0	0	SD	0	15.17	0	34.54	0
@1107__1969867	001	B	10/17/1969	21:49	126.5000	33.0000	0	0.0	0	SD	0	22.27	0	33.96	0	4.56	0	7.73	0	0.23	0
@1107__1969867	001	B	10/17/1969	21:49	126.5000	33.0000	0	10.0	0	SD	0	22.25	0	33.93	0	4.70	0	8.44	0	0.23	0
@1107__1969867	001	B	10/17/1969	21:49	126.5000	33.0000	0	20.0	0	SD	0	22.99	0	33.91	0	4.75	0	8.21	0	0.12	0
@1107__1969867	001	B	10/17/1969	21:49	126.5000	33.0000	0	30.0	0	SD	0	16.93	0
@1107__1969867	001	B	10/17/1969	21:49	126.5000	33.0000	0	50.0	0	SD	0	16.47	0	34.51	0	3.66	0	7.83	0	0.17	0
@1107__1969867	001	B	10/17/1969	21:49	126.5000	33.0000	0	90.0	0	SD	0	16.51	0	34.83	0	5.27	0			0.49	0
@1107__1969867	002	B	10/18/1969	00:00	126.8000	33.0000	0	0.0	0	SD	0	24.00	0	34.40	0	4.68	0	7.80	0	0.49	0
@1107__1969867	002	B	10/18/1969	00:00	126.8000	33.0000	0	10.0	0	SD	0	23.62	0	34.38	0	6.83	0	8.19	0	0.28	0
@1107__1969867	002	B	10/18/1969	00:00	126.8000	33.0000	0	20.0	0	SD	0	23.28	0	34.35	0	4.58	0	8.48	0	0.25	0
@1107__1969867	002	B	10/18/1969	00:00	126.8000	33.0000	0	30.0	0	SD	0	23.08	0	34.33	0	5.54	0	8.32	0	0.10	0
@1107__1969867	002	B	10/18/1969	00:00	126.8000	33.0000	0	50.0	0	SD	0	20.01	0	33.68	0	4.70	0	8.32	0	0.20	0
@1107__1969867	002	B	10/18/1969	00:00	126.8000	33.0000	0	75.0	0	SD	0	18.35	0	34.71	0	3.51	0			0.44	0
@1107__1969867	002	B	10/18/1969	00:00	126.8000	33.0000	0	90.0	0	SD	0	17.44	0	34.83	0	5.36	0	7.79	0	0.25	0
@1107__1969867	003	B	10/18/1969	02:10	127.1000	33.0000	0	0.0	0	SD	0	25.20	0	34.27	0					0.55	0
@1107__1969867	003	B	10/18/1969	02:10	127.1000	33.0000	0	10.0	0	SD	0	24.60	0	34.61	0	6.61	0	7.33	0	0.38	0
@1107__1969867	003	B	10/18/1969	02:10	127.1000	33.0000	0	20.0	0	SD	0	24.48	0	34.32	0	6.34	0	7.38	0	0.35	0
@1107__1969867	003	B	10/18/1969	02:10	127.1000	33.0000	0	30.0	0	SD	0	23.38	0	34.23	0	4.75	0	7.35	0	0.26	0
@1107__1969867	003	B	10/18/1969	02:10	127.1000	33.0000	0	50.0	0	SD	0	20.10	0	34.03	0	3.76	0	8.02	0	0.46	0
@1107__1969867	003	B	10/18/1969	02:10	127.1000	33.0000	0	75.0	0	SD	0	17.85	0	34.65	0	4.40	0	8.15	0	0.30	0
@1107__1969867	003	B	10/18/1969	02:10	127.1000	33.0000	0	92.0	0	SD	0	17.75	0	34.61	0	3.71	0	8.05	0	0.45	0
@1107__1969867	004	B	10/18/1969	03:49	127.4000	33.0000	0	0.0	0	SD	0	25.10	0	34.35	0	4.68	0	8.17	0	0.23	0
@1107__1969867	004	B	10/18/1969	03:49	127.4000	33.0000	0	10.0	0	SD	0	25.09	0	34.34	0	4.44	0	8.35	0	0.13	0
@1107__1969867	004	B	10/18/1969	03:49	127.4000	33.0000	0	20.0	0	SD	0	25.09	0	34.30	0	6.03	0	8.59	0	0.04	0
@1107__1969867	004	B	10/18/1969	03:49	127.4000	33.0000	0	30.0	0	SD	0	24.63	0	34.29	0	6.52	0	8.24	0	0.09	0
@1107__1969867	004	B	10/18/1969	03:49	127.4000	33.0000	0	50.0	0	SD	0	24.00	0	34.30	0	4.80	0	8.27	0	0.30	0
@1107__1969867	004	B	10/18/1969	03:49	127.4000	33.0000	0	75.0	0	SD	0	21.60	0	34.54	0	4.45	0	7.87	0	0.31	0
@1107__1969867	004	B	10/18/1969	03:49	127.4000	33.0000	0	100.0	0	SD	0	16.64	0					8.23	0
@1107__1969867	005	B	10/18/1969	05:49	127.7000	33.0000	0	0.0	0	SD	0	25.10	0	34.24	0	4.60	0	8.24	0	0.16	0
@1107__1969867	005	B	10/18/1969	05:49	127.7000	33.0000	0	10.0	0	SD	0	25.04	0	34.24	0	4.55	0	8.52	0	0.06	0
@1107__1969867	005	B	10/18/1969	05:49	127.7000	33.0000	0	20.0	0	SD	0	25.00	0	34.25	0	4.37	0	8.48	0	0.17	0
@1107__1969867	005	B	10/18/1969	05:49	127.7000	33.0000	0	30.0	0	SD	0	25.00	0	34.26	0	4.70	0	8.07	0	0.10	0
@1107__1969867	005	B	10/18/1969	05:49	127.7000	33.0000	0	50.0	0	SD	0	25.00	0	34.24	0	4.95	0	8.37	0	0.17	0
@1107__1969867	005	B	10/18/1969	05:49	127.7000	33.0000	0	75.0	0	SD	0	25.00	0	34.25	0	4.63	0	8.09	0	0.39	0
@1107__1969867	005	B	10/18/1969	05:49	127.7000	33.0000	0	100.0	0	SD	0	21.22	0	34.45	0	4.82	0	8.16	0	0.90	0
@1107__1969867	005	B	10/18/1969	05:49	127.7000	33.0000	0	125.0	0	SD	0	18.19	0	34.68	0	3.66	0	8.04	0	0.32	0
@1107__1969867	006	B	10/18/1969	07:40	128.0000	33.0000	0	0.0	0	SD	0	24.86	0	34.20	0	4.60	0	8.02	0	0.25	0
@1107__1969867	006	B	10/18/1969	07:40	128.0000	33.0000	0	10.0	0	SD	0	24.82	0	34.21	0	4.85	0	8.04	0	0.16	0
@1107__1969867	006	B	10/18/1969	07:40	128.0000	33.0000	0	20.0	0	SD	0	24.88	0			4.70	0	8.47	0	0.26	0
@1107__1969867	006	B	10/18/1969	07:40	128.0000	33.0000	0	30.0	0	SD	0	25.00	0	34.21	0	4.03	0	8.46	0	0.26	0
@1107__1969867	006	B	10/18/1969	07:40	128.0000	33.0000	0	50.0	0	SD	0	25.00	0	34.20	0	4.65	0	8.38	0	0.39	0
@1107__1969867	006	B	10/18/1969	07:40	128.0000	33.0000	0	75.0	0	SD	0	24.75	0	34.35	0	3.91	0	8.42	0	0.28	0
@1107__1969867	006	B	10/18/1969	07:40	128.0000	33.0000	0	100.0	0	SD	0	24.30	0	34.23	0	4.35	0	8.07	0	0.48	0
@1107__1969867	006	B	10/18/1969	07:40	128.0000	33.0000	0	125.0	0	SD	0	19.10	0	34.63	0	4.55	0	8.08	0	0.64	0
@1107__1969867	006	B	10/18/1969	07:40	128.0000	33.0000	0	150.0	0	SD	0	13.58	0	34.32	0	5.37	0	7.82	0	0.26	0
@1107__1969867	007	B	10/18/1969	11:10	127.9969	32.5000	0	0.0	0	SD	0	24.32	0	33.96	0	4.58	0	8.52	0	0.42	0
@1107__1969867	007	B	10/18/1969	11:10	127.9969	32.5000	0	10.0	0	SD	0	24.30	0					8.52	0	0.28	0
@1107__1969867	007	B	10/18/1969	11:10	127.9969	32.5000	0	20.0	0	SD	0	24.21	0					8.07	0	0.59	0
@1107__1969867	007	B	10/18/1969	11:10	127.9969	32.5000	0	30.0	0	SD	0	24.44	0	34.60	0	3.71	0	7.78	0	0.64	0
@1107__1969867	007	B	10/18/1969	11:10	127.9969	32.5000	0	50.0	0	SD	0	24.70	0	34.64	0	3.71	0	7.79	0	0.25	0
@1107__1969867	007	B	10/18/1969	11:10	127.9969	32.5000	0	75.0	0	SD	0	24.69	0	34.54	0	3.41	0	7.44	0	0.26	0
@1107__1969867	007	B	10/18/1969	11:10	127.9969	32.5000	0	100.0	0	SD	0	20.38	0	34.66	0	4.40	0			0.35	0
@1107__1969867	007	B	10/18/1969	11:10	127.9969	32.5000	0	125.0	0	SD	0	15.43	0	34.23	0	5.54	0	8.72	0	0.26	0
@1107__1969867	007	B	10/18/1969	11:10	127.9969	32.5000	0	150.0	0	SD	0	15.03	0	33.99	0	4.67	0	8.33	0	0.35	0
@1107__1969867	008	B	10/18/1969	13:30	127.6969	32.5000	0	0.0	0	SD	0	24.79	0	34.29	0	5.59	0	8.17	0	0.33	0
@1107__1969867	008	B	10/18/1969	13:30	127.6969	32.5000	0	10.0	0	SD	0	24.80	0	34.31	0	4.55	0	8.15	0	0.20	0
@1107__1969867	008	B	10/18/1969	13:30	127.6969	32.5000	0	20.0	0	SD	0	24.80	0	34.31	0	4.60	0	7.98	0	0.23	0
@1107__1969867	008	B	10/18/1969	13:30	127.6969	32.5000	0	30.0	0	SD	0	24.70	0	34.32	0
@1107__1969867	008	B	10/18/1969	13:30	127.6969	32.5000	0	50.0	0	SD	0	24.14	0
@1107__1969867	008	B	10/18/1969	13:30	127.6969	32.5000	0	75.0	0	SD	0	24.80	0	34.31	0
@1107__1969867	008	B	10/18/1969	13:30	127.6969	32.5000	0	100.0	0	SD	0	21.53	0	34.29	0
@1107__1969867	008	B	10/18/1969	13:30	127.6969	32.5000	0	125.0	0	SD	0	21.85	0	34.31	0
@1107__1969867	009	B	10/18/1969	15:15	127.3900	32.5000	0	0.0	0	SD	0	24.71	0	34.28	0	5.69	0	8.50	0	0.30	0
@1107__1969867	009	B	10/18/1969	15:15	127.3900	32.5000	0	10.0	0	SD	0	24.79	0	34.30	0	4.65	0	8.27	0	0.26	0
@1107__1969867	009	B	10/18/1969	15:15	127.3900	32.5000	0	20.0	0	SD	0	24.82	0			4.65	0	8.43	0	0.35	0
@1107__1969867	009	B	10/18/1969	15:15	127.3900	32.5000	0	30.0	0	SD	0	24.74	0	34.29	0	4.79	0	8.34	0	0.35	0
@1107__1969867	009	B	10/18/1969	15:15	127.3900	32.5000	0	50.0	0	SD	0	24.62	0	34.29	0	4.77	0	8.15	0	0.42	0
@1107__1969867	009	B	10/18/1969	15:15	127.3900	32.5000	0	75.0	0	SD	0	24.64	0			4.65	0	8.38	0	0.35	0
@1107__1969867	009	B	10/18/1969	15:15	127.3900	32.5000	0	100.0	0	SD	0	24.00	0	34.52	0	3.25	0	8.02	0	0.94	0
@1107__1969867	009	B	10/18/1969	15:15	127.3900	32.5000	0	120.0	0	SD	0	24.40	0	34.40	0	4.90	0	8.33	0	0.57	0
@1107__1969867	010	B	10/18/1969	17:10	127.0900	32.5000	0	0.0	0	SD	0	24.90	0							0.39	0
@1107__1969867	010	B	10/18/1969	17:10	127.0900	32.5000	0	10.0	0	SD	0	24.60	0	34.35	0	4.65	0	8.37	0	0.48	0
@1107__1969867	010	B	10/18/1969	17:10	127.0900	32.5000	0	20.0	0	SD	0	24.70	0	34.32	0	4.11	0	8.44	0	0.28	0
@1107__1969867	010	B	10/18/1969	17:10	127.0900	32.5000	0	30.0	0	SD	0	24.64	0	34.42	0	4.65	0	8.52	0	0.38	0
@1107__1969867	010	B	10/18/1969	17:10	127.0900	32.5000	0	50.0	0	SD	0	24.70	0	34.36	0	4.65	0	8.34	0	0.35	0
@1107__1969867	010	B	10/18/1969	17:10	127.0900	32.5000	0	75.0	0	SD	0	24.04	0	34.17	0	3.46	0	8.13	0	0.45	0
@1107__1969867	010	B	10/18/1969	17:10	127.0900	32.5000	0	107.0	0	SD	0	24.02	0	34.36	0	4.48	0	8.75	0	0.30	0
@1107__1969867	011	B	10/18/1969	18:30	126.8000	32.5000	0	0.0	0	SD	0	24.00	0	34.36	0	4.50	0	8.05	0	0.3	0
@1107__1969867	011	B	10/18/1969	18:30	126.8000	32.5000	0	10.0	0	SD	0	24.70	0	34.31	0
@1107__1969867	011	B	10/18/1969	18:30	126.8000	32.5000	0	20.0	0	SD	0	24.70	0	34.34	0	4.70	0	8.35	0	0.7	0
@1107__1969867	011	B	10/18/1969	18:30	126.8000	32.5000	0	30.0	0	SD	0	24.75	0	34.31	0	4.63	0	8.54	0	0.3	0
@1107__1969867	011	B	10/18/1969	18:30	126.8000	32.5000	0	50.0	0	SD	0	24.60	0	34.30	0
@1107__1969867	011	B	10/18/1969	18:30	126.8000	32.5000	0	75.0	0	SD	0	24.65	0	34.29	0
@1107__1969867	011	B	10/18/1969	18:30	126.8000	32.5000	0	97.0	0	SD	0	22.49	0	33.81	0
@1107__1969867	012	B	10/18/1969	21:00	126.5028	32.5000	0	0.0	0	SD	0	24.65	0	34.35	0
@1107__1969867	012	B	10/18/1969	21:00	126.5028	32.5000	0	10.0	0	SD	0	24.71	0
@1107__1969867	012	B	10/18/1969	21:00	126.5028	32.5000	0	20.0	0	SD	0	24.69	0	34.29	0
@1107__1969867	012	B	10/18/1969	21:00	126.5028	32.5000	0	30.0	0	SD	0	24.72	0	34.31	0
@1107__1969867	012	B	10/18/1969	21:00	126.5028	32.5000	0	50.0	0	SD	0	24.19	0	34.31	0
@1107__1969867	012	B	10/18/1969	21:00	126.5028	32.5000	0	75.0	0	SD	0	18.00	0	33.96	0	3.36	0	7.85	0	0.41	0
@1107__1969867	012	B	10/18/1969	21:00	126.5028	32.5000	0	94.0	0	SD	0	17.00	0	34.60	0	3.54	0	7.86	0	0.73	0
@1107__1969867	013	B	10/21/1969	00:49	126.2000	33.0000	0	0.0	0	SD	0	22.90	0	34.04	0	4.75	0	7.74	0	0.28	0	6.98	0
@1107__1969867	013	B	10/21/1969	00:49	126.2000	33.0000	0	10.0	0	SD	0	22.89	0	33.99	0	4.65	0	8.15	0
@1107__1969867	013	B	10/21/1969	00:49	126.2000	33.0000	0	20.0	0	SD	0	22.85	0	33.96	0	4.77	0	8.07	0	0.28	0
@1107__1969867	013	B	10/21/1969	00:49	126.2000	33.0000	0	30.0	0	SD	0	22.94	0	34.04	0	4.75	0	7.79	0
@1107__1969867	013	B	10/21/1969	00:49	126.2000	33.0000	0	50.0	0	SD	0	22.72	0	34.04	0	4.75	0	7.95	0	0.28	0	0.70	0
@1107__1969867	013	B	10/21/1969	00:49	126.2000	33.0000	0	75.0	0	SD	0	22.89	0	34.08	0	4.74	0	8.07	0	0.17	0	0.41	0
@1107__1969867	013	B	10/21/1969	00:49	126.2000	33.0000	0	100.0	0	SD	0	22.78	0	34.08	0	4.58	0	8.15	0	0.46	0	1.40	0
@1107__1969867	014	B	10/21/1969	02:30	125.9000	33.0000	0	0.0	0	SD	0	22.00	0	33.04	0	4.95	0	8.07	0	0.68	0
@1107__1969867	014	B	10/21/1969	02:30	125.9000	33.0000	0	10.0	0	SD	0	21.29	0	33.11	0	4.91	0	8.15	0	0.42	0
@1107__1969867	014	B	10/21/1969	02:30	125.9000	33.0000	0	20.0	0	SD	0	21.38	0	33.33	0	3.49	0	8.15	0	0.40	0
@1107__1969867	014	B	10/21/1969	02:30	125.9000	33.0000	0	30.0	0	SD	0	21.65	0	33.65	0	5.04	0	8.13	0	0.33	0
@1107__1969867	014	B	10/21/1969	02:30	125.9000	33.0000	0	50.0	0	SD	0	21.60	0	33.47	0	5.04	0	7.75	0	0.78	0
@1107__1969867	014	B	10/21/1969	02:30	125.9000	33.0000	0	75.0	0	SD	0	21.55	0	33.66	0	4.68	0	8.02	0	0.35	0
@1107__1969867	014	B	10/21/1969	02:30	125.9000	33.0000	0	88.0	0	SD	0	19.10	0	33.82	0	5.19	0	8.07	0	0.60	0
@1107__1969867	015	B	10/21/1969	04:30	125.6000	33.0000	0	0.0	0	SD	0	21.70	0	32.27	0	5.50	0	7.37	0	0.36	0
@1107__1969867	015	B	10/21/1969	04:30	125.6000	33.0000	0	10.0	0	SD	0	20.34	0	32.16	0	5.40	0	8.52	0	0.38	0
@1107__1969867	015	B	10/21/1969	04:30	125.6000	33.0000	0	20.0	0	SD	0	20.55	0	32.46	0	5.14	0	8.15	0	0.30	0
@1107__1969867	015	B	10/21/1969	04:30	125.6000	33.0000	0	30.0	0	SD	0	20.92	0	32.84	0	5.04	0	8.44	0	0.43	0
@1107__1969867	015	B	10/21/1969	04:30	125.6000	33.0000	0	50.0	0	SD	0	20.20	0	33.22	0	4.75	0	8.48	0	0.28	0
@1107__1969867	015	B	10/21/1969	04:30	125.6000	33.0000	0	75.0	0	SD	0	20.10	0			4.87	0	8.19	0	0.39	0
@1107__1969867	015	B	10/21/1969	04:30	125.6000	33.0000	0	88.0	0	SD	0	20.00	0	32.65	0	5.27	0	8.35	0	0.04	0
@1107__1969867	016	B	10/21/1969	06:30	125.3000	33.0000	0	0.0	0	SD	0	20.50	0	32.26	0	5.05	0	8.1	0	0.26	0
@1107__1969867	016	B	10/21/1969	06:30	125.3000	33.0000	0	10.0	0	SD	0	20.45	0	32.26	0
@1107__1969867	016	B	10/21/1969	06:30	125.3000	33.0000	0	20.0	0	SD	0	20.45	0	32.23	0
@1107__1969867	016	B	10/21/1969	06:30	125.3000	33.0000	0	30.0	0	SD	0	20.40	0	32.21	0
@1107__1969867	016	B	10/21/1969	06:30	125.3000	33.0000	0	50.0	0	SD	0	20.39	0	32.23	0
@1107__1969867	016	B	10/21/1969	06:30	125.3000	33.0000	0	78.0	0	SD	0	13.91	0	33.15	0
@1107__1969867	017	B	10/21/1969	08:30	125.0000	33.0000	0	0.0	0	SD	0	20.50	0	32.06	0	5.04	0	8.08	0	0.22	0
@1107__1969867	017	B	10/21/1969	08:30	125.0000	33.0000	0	10.0	0	SD	0	20.50	0	32.00	0	5.21	0	8.16	0	0.28	0
@1107__1969867	017	B	10/21/1969	08:30	125.0000	33.0000	0	20.0	0	SD	0	20.50	0	32.06	0	5.51	0	8.35	0	0.20	0
@1107__1969867	017	B	10/21/1969	08:30	125.0000	33.0000	0	30.0	0	SD	0	20.47	0	32.26	0	5.11	0	8.52	0	0.26	0
@1107__1969867	017	B	10/21/1969	08:30	125.0000	33.0000	0	40.0	0	SD	0	13.55	0	32.73	0
@1107__1969867	017	B	10/21/1969	08:30	125.0000	33.0000	0	75.0	0	SD	0	13.61	0	33.28	0
@1107__1969867	018	B	10/21/1969	12:15	125.0000	32.5000	0	0.0	0	SD	0	20.50	0			5.20	0	8.16	0	0.77	0
@1107__1969867	018	B	10/21/1969	12:15	125.0000	32.5000	0	10.0	0	SD	0	20.50	0	32.08	0	5.14	0	8.04	0	0.48	0
@1107__1969867	018	B	10/21/1969	12:15	125.0000	32.5000	0	20.0	0	SD	0	20.50	0	32.08	0	5.34	0	8.07	0	0.30	0
@1107__1969867	018	B	10/21/1969	12:15	125.0000	32.5000	0	30.0	0	SD	0	20.33	0	32.01	0	5.12	0	8.46	0	0.30	0
@1107__1969867	018	B	10/21/1969	12:15	125.0000	32.5000	0	50.0	0	SD	0	16.10	0	32.73	0	6.59	0	8.84	8	0.54	0
@1107__1969867	018	B	10/21/1969	12:15	125.0000	32.5000	0	70.0	0	SD	0	13.61	0	33.16	0	4.05	0	8.65	0	0.74	0
@1107__1969867	019	B	10/21/1969	13:34	125.2978	32.5000	0	0.0	0	SD	0	20.78	0	32.22	0	6.18	0	8.00	0	0.45	0
@1107__1969867	019	B	10/21/1969	13:34	125.2978	32.5000	0	10.0	0	SD	0	20.62	0	32.17	0	5.09	0	8.18	0	0.38	0
@1107__1969867	019	B	10/21/1969	13:34	125.2978	32.5000	0	20.0	0	SD	0	20.60	0	32.23	0	5.14	0	8.15	0	0.35	0
@1107__1969867	019	B	10/21/1969	13:34	125.2978	32.5000	0	30.0	0	SD	0	20.01	0	32.38	0	5.04	0	8.12	0	0.28	0
@1107__1969867	019	B	10/21/1969	13:34	125.2978	32.5000	0	50.0	0	SD	0	16.72	0	32.75	0	4.20	0	8.05	0	0.57	0
@1107__1969867	019	B	10/21/1969	13:34	125.2978	32.5000	0	72.0	0	SD	0	14.28	0	33.41	0	3.95	0	7.87	0
@1107__1969867	020	B	10/21/1969	15:19	125.5978	32.5000	0	0.0	0	SD	0	21.02	0
@1107__1969867	020	B	10/21/1969	15:19	125.5978	32.5000	0	10.0	0	SD	0	21.00	0	31.01	0
@1107__1969867	020	B	10/21/1969	15:19	125.5978	32.5000	0	20.0	0	SD	0	21.00	0	32.40	0
@1107__1969867	020	B	10/21/1969	15:19	125.5978	32.5000	0	30.0	0	SD	0	21.00	0	32.86	0
@1107__1969867	020	B	10/21/1969	15:19	125.5978	32.5000	0	50.0	0	SD	0	17.72	0	32.40	0
@1107__1969867	020	B	10/21/1969	15:19	125.5978	32.5000	0	75.0	0	SD	0	15.62	0
@1107__1969867	021	B	10/21/1969	17:49	125.8928	32.5000	0	0.0	0	SD	0	21.50	0
@1107__1969867	021	B	10/21/1969	17:49	125.8928	32.5000	0	10.0	0	SD	0	21.50	0			4.95	0	8.05	0
@1107__1969867	021	B	10/21/1969	17:49	125.8928	32.5000	0	20.0	0	SD	0	21.50	0			4.95	0	7.88	0	0.25	0
@1107__1969867	021	B	10/21/1969	17:49	125.8928	32.5000	0	30.0	0	SD	0	21.50	0			4.95	0	8.41	0	0.32	0
@1107__1969867	021	B	10/21/1969	17:49	125.8928	32.5000	0	50.0	0	SD	0	21.04	0	31.96	0	3.66	0	7.78	0	0.64	0
@1107__1969867	021	B	10/21/1969	17:49	125.8928	32.5000	0	75.0	0	SD	0	20.15	0			3.92	0	8.02	0	0.25	0
@1107__1969867	021	B	10/21/1969	17:49	125.8928	32.5000	0	92.0	0	SD	0	19.70	0
@1107__1969868	001	B	10/28/1969	02:49	126.0000	33.4069	0	0.0	0	SD	0	19.70	0	32.27	0			8.33	0	0.28	0
@1107__1969868	001	B	10/28/1969	02:49	126.0000	33.4069	0	10.0	0	SD	0	18.89	0			5.22	0	8.25	0	0.48	0
@1107__1969868	001	B	10/28/1969	02:49	126.0000	33.4069	0	20.0	0	SD	0	18.84	0			5.24	0	8.08	0	0.84	0
@1107__1969868	001	B	10/28/1969	02:49	126.0000	33.4069	0	30.0	0	SD	0	12.83	4	33.04	4	4.30	4	8.07	4	0.77	4
@1107__1969868	001	B	10/28/1969	02:49	126.0000	33.4069	0	50.0	0	SD	0	11.66	4	32.09	4	4.30	4	7.80	4	0.88	4
@1107__1969868	001	B	10/28/1969	02:49	126.0000	33.4069	0	75.0	0	SD	0	11.35	0	33.20	0	4.41	0	7.75	0	0.93	0
@1107__1969868	001	B	10/28/1969	02:49	126.0000	33.4069	0	85.0	0	SD	0	11.25	0	33.19	0	4.47	0	7.86	0
@1107__1969868	002	B	10/28/1969	04:15	125.8000	33.4069	0	0.0	0	SD	0	19.70	0	32.68	0	5.24	0	8.23	0	0.74	0
@1107__1969868	002	B	10/28/1969	04:15	125.8000	33.4069	0	10.0	0	SD	0	18.71	0	32.16	0	5.29	0	8.25	0	0.52	0
@1107__1969868	002	B	10/28/1969	04:15	125.8000	33.4069	0	20.0	0	SD	0	18.64	0	32.14	0	5.24	0	8.22	0	0.65	0
@1107__1969868	002	B	10/28/1969	04:15	125.8000	33.4069	0	30.0	0	SD	0	18.47	0	32.61	0	4.99	0	8.21	0	0.74	0
@1107__1969868	002	B	10/28/1969	04:15	125.8000	33.4069	0	50.0	0	SD	0	12.49	0	33.13	0	4.65	0	8.30	0	0.88	0
@1107__1969868	002	B	10/28/1969	04:15	125.8000	33.4069	0	75.0	0	SD	0	12.16	0	33.10	0	4.65	0	7.90	0	1.12	0
@1107__1969868	002	B	10/28/1969	04:15	125.8000	33.4069	0	85.0	0	SD	0	10.94	0	33.10	0	4.62	0	7.99	0
@1107__1969868	003	B	10/28/1969	05:15	125.6000	33.4069	0	0.0	0	SD	0	19.39	0			5.19	0	8.26	0	0.42	0
@1107__1969868	003	B	10/28/1969	05:15	125.6000	33.4069	0	10.0	0	SD	0	19.39	0	32.43	0	5.19	0	8.44	0	0.38	0
@1107__1969868	003	B	10/28/1969	05:15	125.6000	33.4069	0	20.0	0	SD	0	19.39	0	32.54	0	5.19	0	8.33	0	0.33	0
@1107__1969868	003	B	10/28/1969	05:15	125.6000	33.4069	0	30.0	0	SD	0	17.18	0	33.02	0	4.75	0	8.43	0	0.25	0
@1107__1969868	003	B	10/28/1969	05:15	125.6000	33.4069	0	50.0	0	SD	0	12.04	0	33.04	0	4.70	0	7.97	0	0.83	0
@1107__1969868	003	B	10/28/1969	05:15	125.6000	33.4069	0	80.0	0	SD	0	10.37	0	33.19	0	4.65	0	8.05	0	1.13	0
@1107__1969868	004	B	10/28/1969	07:00	125.4000	33.4069	0	0.0	0	SD	0	19.37	0	32.75	0
@1107__1969868	004	B	10/28/1969	07:00	125.4000	33.4069	0	10.0	0	SD	0	19.38	0	32.72	0
@1107__1969868	004	B	10/28/1969	07:00	125.4000	33.4069	0	20.0	0	SD	0	19.43	0	32.95	0
@1107__1969868	004	B	10/28/1969	07:00	125.4000	33.4069	0	30.0	0	SD	0	19.68	0	33.04	0
@1107__1969868	004	B	10/28/1969	07:00	125.4000	33.4069	0	50.0	0	SD	0	19.32	0	33.06	0
@1107__1969868	004	B	10/28/1969	07:00	125.4000	33.4069	0	75.0	0	SD	0	12.96	0
@1107__1969868	005	B	10/28/1969	08:15	125.2000	33.4069	0	0.0	0	SD	0	18.72	0	32.86	0	5.34	0	8.50	0
@1107__1969868	005	B	10/28/1969	08:15	125.2000	33.4069	0	10.0	0	SD	0	18.84	0	32.89	0	5.24	0	8.36	0	0.38	0
@1107__1969868	005	B	10/28/1969	08:15	125.2000	33.4069	0	20.0	0	SD	0	19.35	0	33.08	0	4.06	0	8.35	0	0.36	0
@1107__1969868	005	B	10/28/1969	08:15	125.2000	33.4069	0	30.0	0	SD	0	19.20	0	33.07	0	5.49	0	8.48	0	0.57	0
@1107__1969868	005	B	10/28/1969	08:15	125.2000	33.4069	0	50.0	0	SD	0	10.93	0	33.13	0	4.67	0			0.93	0
@1107__1969868	005	B	10/28/1969	08:15	125.2000	33.4069	0	80.0	0	SD	0	10.04	0	33.20	0	4.77	0	8.16	0	1.09	0
@1107__1969868	006	B	10/28/1969	09:49	125.0000	33.4069	0	0.0	0	SD	0	17.75	0	32.29	0	5.54	0	8.52	0
@1107__1969868	006	B	10/28/1969	09:49	125.0000	33.4069	0	10.0	0	SD	0	17.93	0	32.32	0	5.64	0	8.43	0	0.46	0
@1107__1969868	006	B	10/28/1969	09:49	125.0000	33.4069	0	20.0	0	SD	0	18.60	0	32.58	0	5.24	0	8.49	0	0.70	0
@1107__1969868	006	B	10/28/1969	09:49	125.0000	33.4069	0	30.0	0	SD	0	18.71	0	32.77	0	5.16	0	8.56	0	0.33	0
@1107__1969868	006	B	10/28/1969	09:49	125.0000	33.4069	0	50.0	0	SD	0	18.44	0	32.77	0	5.24	0	8.62	0	0.52	0
@1107__1969868	006	B	10/28/1969	09:49	125.0000	33.4069	0	80.0	0	SD	0	10.83	0	33.16	0	5.16	0			1.32	0
@1107__1969868	007	B	10/28/1969	11:00	124.8000	33.4069	0	0.0	0	SD	0	18.92	0	32.29	0	5.24	0	8.25	0
@1107__1969868	007	B	10/28/1969	11:00	124.8000	33.4069	0	10.0	0	SD	0	19.05	0	32.27	0	5.26	0	8.49	0	0.70	0
@1107__1969868	007	B	10/28/1969	11:00	124.8000	33.4069	0	20.0	0	SD	0	19.50	0	32.38	0	6.27	0	8.47	0	0.71	0
@1107__1969868	007	B	10/28/1969	11:00	124.8000	33.4069	0	30.0	0	SD	0	18.27	0	32.39	0	5.46	0	8.32	0	0.59	0
@1107__1969868	007	B	10/28/1969	11:00	124.8000	33.4069	0	50.0	0	SD	0	10.72	0	33.18	0	5.12	0	8.25	0	1.02	0
@1107__1969868	007	B	10/28/1969	11:00	124.8000	33.4069	0	70.0	0	SD	0	10.38	0	33.24	0	4.87	0	7.76	0	0.64	0
@1107__1969868	008	B	10/28/1969	12:25	124.6000	33.4069	0	0.0	0	SD	0	18.75	0	32.13	0	5.64	0	8.19	0	0.49	0
@1107__1969868	008	B	10/28/1969	12:25	124.6000	33.4069	0	10.0	0	SD	0	18.75	0	32.09	0	5.46	0	8.25	0	0.62	0
@1107__1969868	008	B	10/28/1969	12:25	124.6000	33.4069	0	20.0	0	SD	0	18.85	0	32.21	0	5.26	0	8.32	0	0.54	0
@1107__1969868	008	B	10/28/1969	12:25	124.6000	33.4069	0	30.0	0	SD	0	18.48	0	32.11	0	5.46	0	8.35	0	0.74	0
@1107__1969868	008	B	10/28/1969	12:25	124.6000	33.4069	0	50.0	0	SD	0	16.10	0	33.07	0	5.44	0
@1107__1969868	008	B	10/28/1969	12:25	124.6000	33.4069	0	70.0	0	SD	0	10.88	0	33.23	0	5.40	0	8.02	0
@1107__1969868	009	B	10/28/1969	13:49	124.4000	33.4069	0	0.0	0	SD	0	18.73	4	33.08	4	5.34	4	7.72	4
@1107__1969868	009	B	10/28/1969	13:49	124.4000	33.4069	0	10.0	0	SD	0	18.54	4	32.06	4	5.46	4	8.22	4	0.74	4
@1107__1969868	009	B	10/28/1969	13:49	124.4000	33.4069	0	20.0	0	SD	0	18.80	0	32.11	0	5.44	0	8.40	0	0.55	0
@1107__1969868	009	B	10/28/1969	13:49	124.4000	33.4069	0	30.0	0	SD	0	18.43	0			5.36	0	8.35	0	0.48	0
@1107__1969868	009	B	10/28/1969	13:49	124.4000	33.4069	0	50.0	0	SD	0	12.40	0	33.15	0					0.70	0
@1107__1969868	009	B	10/28/1969	13:49	124.4000	33.4069	0	67.0	0	SD	0	11.27	0	33.21	0	4.85	0	7.91	0	1.19	0
@1107__1969868	010	B	10/28/1969	16:19	124.4000	34.0919	0	0.0	0	SD	0	18.58	0	31.97	0	5.34	0	8.18	0	0.84	0
@1107__1969868	010	B	10/28/1969	16:19	124.4000	34.0919	0	10.0	0	SD	0	18.50	0	31.89	0	7.28	0	8.27	0	0.84	0	2.09	0
@1107__1969868	010	B	10/28/1969	16:19	124.4000	34.0919	0	20.0	0	SD	0	18.55	0	31.94	0	7.34	0	8.48	0	0.49	0	6.28	0
@1107__1969868	010	B	10/28/1969	16:19	124.4000	34.0919	0	30.0	0	SD	0	17.88	0	32.11	0							1.40	0
@1107__1969868	010	B	10/28/1969	16:19	124.4000	34.0919	0	50.0	0	SD	0	10.28	0	33.21	0	4.94	0	7.88	0	1.36	0	20.23	0
@1107__1969868	010	B	10/28/1969	16:19	124.4000	34.0919	0	75.0	0	SD	0	10.01	0	33.26	0	4.94	0	8.04	0	1.19	0	12.56	0
@1107__1969868	011	B	10/28/1969	17:15	124.6000	34.0919	0	0.0	0	SD	0	19.10	0	32.32	0	5.37	0	8.32	0	0.30	0	11.86	0
@1107__1969868	011	B	10/28/1969	17:15	124.6000	34.0919	0	10.0	0	SD	0	19.03	0	32.29	0	5.24	0	8.48	0	0.23	0	4.19	0
@1107__1969868	011	B	10/28/1969	17:15	124.6000	34.0919	0	20.0	0	SD	0	19.03	0	32.29	0	5.29	0	8.44	0	0.38	0	13.26	0
@1107__1969868	011	B	10/28/1969	17:15	124.6000	34.0919	0	30.0	0	SD	0	18.73	0	32.48	0	5.14	0	8.55	0
@1107__1969868	011	B	10/28/1969	17:15	124.6000	34.0919	0	50.0	0	SD	0	9.10	0	33.17	0	5.14	0	8.23	0	1.03	0	8.37	0
@1107__1969868	011	B	10/28/1969	17:15	124.6000	34.0919	0	80.0	0	SD	0	9.37	0	33.17	0	5.14	0	7.95	0	0.81	0	10.47	0
@1107__1969868	012	B	10/28/1969	18:30	124.8000	34.0919	0	0.0	0	SD	0	18.73	0
@1107__1969868	012	B	10/28/1969	18:30	124.8000	34.0919	0	10.0	0	SD	0	18.51	0
@1107__1969868	012	B	10/28/1969	18:30	124.8000	34.0919	0	20.0	0	SD	0	18.16	0
@1107__1969868	012	B	10/28/1969	18:30	124.8000	34.0919	0	30.0	0	SD	0	17.57	0
@1107__1969868	012	B	10/28/1969	18:30	124.8000	34.0919	0	50.0	0	SD	0	13.69	0
@1107__1969868	012	B	10/28/1969	18:30	124.8000	34.0919	0	75.0	0	SD	0	12.43	0
@1107__1969868	012	B	10/28/1969	18:30	124.8000	34.0919	0	85.0	0	SD	0	10.72	0
@1107__1969868	013	B	10/28/1969	20:00	125.0000	34.0919	0	0.0	0	SD	0	18.90	0	32.31	0	5.22	0	7.70	0	0.36	0	9.07	0
@1107__1969868	013	B	10/28/1969	20:00	125.0000	34.0919	0	10.0	0	SD	0	17.40	0	32.02	0	5.44	0	8.38	0	0.26	0	6.98	0
@1107__1969868	013	B	10/28/1969	20:00	125.0000	34.0919	0	20.0	0	SD	0	16.44	0	32.06	0	6.61	0	8.58	0	0.45	0	6.98	0
@1107__1969868	013	B	10/28/1969	20:00	125.0000	34.0919	0	30.0	0	SD	0	16.64	0	32.13	0	5.34	0	8.15	0	0.93	0	13.26	0
@1107__1969868	013	B	10/28/1969	20:00	125.0000	34.0919	0	50.0	0	SD	0	16.05	0	32.14	0	5.29	0	8.40	0	0.46	0	6.98	0
@1107__1969868	013	B	10/28/1969	20:00	125.0000	34.0919	0	75.0	0	SD	0	13.10	0	32.59	0	5.14	0	8.34	0	0.75	0	1.40	0
@1107__1969868	013	B	10/28/1969	20:00	125.0000	34.0919	0	85.0	0	SD	0	12.08	0	32.67	0	6.31	0	7.35	0	0.91	0	8.37	0
@1107__1969868	014	B	10/28/1969	21:40	125.3000	34.0678	0	0.0	0	SD	0	17.00	4	32.33	4	5.46	4	7.40	4	0.48	4	3.49	4
@1107__1969868	014	B	10/28/1969	21:40	125.3000	34.0678	0	10.0	0	SD	0	17.51	4	32.06	4	5.74	4	8.13	4	0.12	4	6.98	4
@1107__1969868	014	B	10/28/1969	21:40	125.3000	34.0678	0	20.0	0	SD	0	17.24	0	32.11	0	5.39	0	8.44	0	0.44	0	9.07	0
@1107__1969868	014	B	10/28/1969	21:40	125.3000	34.0678	0	30.0	0	SD	0	17.23	0	32.16	0	5.45	0	8.17	0	0.23	0	9.77	0
@1107__1969868	014	B	10/28/1969	21:40	125.3000	34.0678	0	50.0	0	SD	0	15.87	0	32.29	0	5.24	0	8.25	0			17.44	0
@1107__1969868	014	B	10/28/1969	21:40	125.3000	34.0678	0	75.0	0	SD	0	16.99	0	32.11	0	5.34	0	8.22	0	0.44	0	9.07	0
@1107__1969868	014	B	10/28/1969	21:40	125.3000	34.0678	0	95.0	0	SD	0	14.92	0	32.49	0	5.14	0	8.07	0
@1107__1969868	015	B	10/28/1969	23:00	125.5000	34.0428	0	0.0	0	SD	0	17.32	4	31.97	4	5.44	4	8.23	4	0.48	4	6.28	4
@1107__1969868	015	B	10/28/1969	23:00	125.5000	34.0428	0	10.0	0	SD	0	17.34	4	31.56	4	5.93	4	8.32	4	0.57	4	9.07	4
@1107__1969868	015	B	10/28/1969	23:00	125.5000	34.0428	0	20.0	0	SD	0	16.89	4	31.02	4	5.35	4	8.22	4	0.59	4	9.77	4
@1107__1969868	015	B	10/28/1969	23:00	125.5000	34.0428	0	30.0	0	SD	0	15.56	0	32.29	0	5.24	0	8.13	0
@1107__1969868	015	B	10/28/1969	23:00	125.5000	34.0428	0	50.0	0	SD	0	15.48	0	32.29	0	5.23	0	8.15	0
@1107__1969868	015	B	10/28/1969	23:00	125.5000	34.0428	0	73.0	0	SD	0	11.69	0	32.82	0	5.14	0	7.85	0	0.12	0	13.95	0
@1107__1969868	016	B	10/29/1969	00:10	125.7000	34.0219	0	0.0	0	SD	0	16.64	0	32.21	0	5.54	0	8.12	0	0.55	0	6.98	0
@1107__1969868	016	B	10/29/1969	00:10	125.7000	34.0219	0	10.0	0	SD	0	15.83	0	32.19	0	5.19	0	8.05	0	0.48	0	8.37	0
@1107__1969868	016	B	10/29/1969	00:10	125.7000	34.0219	0	20.0	0	SD	0	15.64	0	32.29	0	5.29	0	8.09	0
@1107__1969868	016	B	10/29/1969	00:10	125.7000	34.0219	0	30.0	0	SD	0	15.70	0	32.28	0	5.32	0	8.05	0
@1107__1969868	016	B	10/29/1969	00:10	125.7000	34.0219	0	50.0	0	SD	0	13.48	0	32.61	0	5.07	0	8.19	0	0.93	0	7.67	0
@1107__1969868	016	B	10/29/1969	00:10	125.7000	34.0219	0	60.0	0	SD	0	11.75	0	32.79	0	5.06	0	7.78	0	1.10	0	10.47	0
@1107__1969868	017	B	10/29/1969	01:40	125.9000	33.9969	0	0.0	0	SD	0	19.50	0	33.15	0	5.19	0	8.25	0	0.55	0	7.67	0
@1107__1969868	017	B	10/29/1969	01:40	125.9000	33.9969	0	10.0	0	SD	0	19.45	0			5.14	0	8.33	0	0.38	0	2.79	0
@1107__1969868	017	B	10/29/1969	01:40	125.9000	33.9969	0	20.0	0	SD	0	19.44	0	33.16	0	5.14	0	8.35	0	0.59	0	3.49	0
@1107__1969868	017	B	10/29/1969	01:40	125.9000	33.9969	0	30.0	0	SD	0	15.45	0	33.61	0	5.04	0	8.25	0	0.67	0	7.67	0
@1107__1969868	017	B	10/29/1969	01:40	125.9000	33.9969	0	50.0	0	SD	0	13.09	0	32.53	0	4.99	0	8.25	0	0.87	0	7.67	0
@1107__1969868	017	B	10/29/1969	01:40	125.9000	33.9969	0	68.0	0	SD	0	13.11	0	32.72	0	4.85	0	8.13	0	0.84	0	8.37	0
@1107__1969868	018	B	10/29/1969	03:10	126.1000	33.9750	0	0.0	0	SD	0	17.50	0	32.48	0	5.34	0	7.73	0	0.61	0	6.98	0
@1107__1969868	018	B	10/29/1969	03:10	126.1000	33.9750	0	10.0	0	SD	0	18.15	0	32.67	0	5.29	0	8.35	0	0.49	0	2.79	0
@1107__1969868	018	B	10/29/1969	03:10	126.1000	33.9750	0	20.0	0	SD	0	17.59	0	32.82	0	5.15	0	7.79	0	0.46	0	6.98	0
@1107__1969868	018	B	10/29/1969	03:10	126.1000	33.9750	0	30.0	0	SD	0	16.50	0	32.69	0	5.29	0	8.23	0	0.33	0	9.07	0
@1107__1969868	018	B	10/29/1969	03:10	126.1000	33.9750	0	50.0	0	SD	0	13.86	0	32.00	0	4.55	0	8.10	0	0.07	0	3.49	0
@1107__1969868	018	B	10/29/1969	03:10	126.1000	33.9750	0	85.0	0	SD	0	10.88	0	33.09	0	4.65	0	7.85	0	0.11	0	12.56	0
@1107__1969868	019	B	10/29/1969	06:25	126.5228	33.9428	0	0.0	0	SD	0	18.18	0	32.52	0	5.04	0	8.31	0	0.67	0	6.28	0
@1107__1969868	019	B	10/29/1969	06:25	126.5228	33.9428	0	10.0	0	SD	0	18.05	0	32.53	0	5.30	0	7.93	0	0.41	0	6.28	0
@1107__1969868	019	B	10/29/1969	06:25	126.5228	33.9428	0	20.0	0	SD	0	17.16	0	32.91	0	5.24	0	8.02	0	0.59	0	8.37	0
@1107__1969868	019	B	10/29/1969	06:25	126.5228	33.9428	0	30.0	0	SD	0	16.18	0	32.83	0	4.94	0	8.04	0	0.70	0	3.49	0
@1107__1969868	019	B	10/29/1969	06:25	126.5228	33.9428	0	45.0	0	SD	0	15.83	0	32.95	0	4.85	0	8.19	0	0.89	0	4.88	0
@1107__1969868	020	B	10/29/1969	08:00	126.4378	33.7919	0	0.0	0	SD	0	19.10	0	32.33	0	5.29	0	8.19	0
@1107__1969868	020	B	10/29/1969	08:00	126.4378	33.7919	0	10.0	0	SD	0	19.14	0			5.34	0	8.25	0	0.73	0	6.28	0
@1107__1969868	020	B	10/29/1969	08:00	126.4378	33.7919	0	20.0	0	SD	0	19.36	0			5.29	0	8.36	0	0.67	0	2.79	0
@1107__1969868	020	B	10/29/1969	08:00	126.4378	33.7919	0	30.0	0	SD	0	19.62	0	32.76	0	5.44	0			0.44	0	2.79	0
@1107__1969868	020	B	10/29/1969	08:00	126.4378	33.7919	0	50.0	0	SD	0	19.95	0	32.81	0	4.75	0	8.10	0	0.77	0	6.28	0
@1107__1969868	020	B	10/29/1969	08:00	126.4378	33.7919	0	75.0	0	SD	0	19.93	0	33.07	0	5.04	0	8.15	0	0.38	0	4.19	0
@1107__1969868	020	B	10/29/1969	08:00	126.4378	33.7919	0	90.0	0	SD	0	16.62	0	33.22	0	4.40	0	8.12	0	0.74	0	5.58	0
@1107__1969868	021	B	10/29/1969	09:40	126.3550	33.6378	0	0.0	0	SD	0	19.20	0	33.28	0	5.10	0	8.30	0	0.35	0	4.19	0
@1107__1969868	021	B	10/29/1969	09:40	126.3550	33.6378	0	10.0	0	SD	0	19.27	0	33.36	0	5.07	0			0.48	0	7.67	0
@1107__1969868	021	B	10/29/1969	09:40	126.3550	33.6378	0	20.0	0	SD	0	19.10	0	33.52	0	4.86	0	8.32	0	0.55	0	3.49	0
@1107__1969868	021	B	10/29/1969	09:40	126.3550	33.6378	0	30.0	0	SD	0	19.13	0	33.64	0
@1107__1969868	021	B	10/29/1969	09:40	126.3550	33.6378	0	50.0	0	SD	0	18.90	0			4.25	0	8.57	0	0.46	0	6.28	0
@1107__1969868	021	B	10/29/1969	09:40	126.3550	33.6378	0	75.0	0	SD	0	18.96	0	33.75	0	4.25	0	8.44	0	0.30	0	5.58	0
@1107__1969868	021	B	10/29/1969	09:40	126.3550	33.6378	0	105.0	0	SD	0	18.48	0	33.76	0	4.09	0	8.25	0	0.99	0	9.07	0
@1107__1969869	001	B	11/01/1969	03:49	125.7319	34.7169	0	0.0	0	SD	0	16.38	0	32.13	0	5.61	0	8.27	0
@1107__1969869	001	B	11/01/1969	03:49	125.7319	34.7169	0	10.0	0	SD	0	16.30	0	32.04	0	5.56	0	8.27	0	0.42	0	4.88	0
@1107__1969869	001	B	11/01/1969	03:49	125.7319	34.7169	0	20.0	0	SD	0	16.21	0	31.84	0	5.29	0	7.98	0	0.77	0	13.26	0
@1107__1969869	001	B	11/01/1969	03:49	125.7319	34.7169	0	30.0	0	SD	0	15.45	0	31.88	0	5.29	0			0.78	0	13.26	0
@1107__1969869	002	B	11/01/1969	05:15	125.5319	34.7169	0	0.0	0	SD	0	16.19	0			5.34	0	8.06	0	0.63	0	2.79	0
@1107__1969869	002	B	11/01/1969	05:15	125.5319	34.7169	0	10.0	0	SD	0	16.17	0	32.14	0			8.02	0
@1107__1969869	002	B	11/01/1969	05:15	125.5319	34.7169	0	20.0	0	SD	0	15.81	0	32.10	0	5.34	0	8.27	0
@1107__1969869	002	B	11/01/1969	05:15	125.5319	34.7169	0	30.0	0	SD	0	15.73	0			5.24	0	8.12	0	0.84	0	2.79	0
@1107__1969869	002	B	11/01/1969	05:15	125.5319	34.7169	0	50.0	0	SD	0	15.35	0	32.19	0	5.24	0	8.04	0	0.67	0	7.67	0
@1107__1969869	002	B	11/01/1969	05:15	125.5319	34.7169	0	72.0	0	SD	0	14.54	0	32.26	0	5.24	0	8.08	0	0.49	0	2.79	0
@1107__1969869	003	B	11/03/1969	00:19	125.3228	34.7169	0	0.0	0	SD	0	14.88	0			5.69	0	7.81	0	0.41	0	2.09	0
@1107__1969869	003	B	11/03/1969	00:19	125.3228	34.7169	0	10.0	0	SD	0	14.88	0			5.44	0	8.05	0	0.71	0	2.09	0
@1107__1969869	003	B	11/03/1969	00:19	125.3228	34.7169	0	20.0	0	SD	0	14.87	0	31.96	0
@1107__1969869	003	B	11/03/1969	00:19	125.3228	34.7169	0	30.0	0	SD	0	14.01	0	32.29	0	5.31	0	7.28	0
@1107__1969869	003	B	11/03/1969	00:19	125.3228	34.7169	0	50.0	0	SD	0	12.95	0	32.43	0
@1107__1969869	003	B	11/03/1969	00:19	125.3228	34.7169	0	75.0	0	SD	0	10.59	0	32.69	0	6.13	0
@1107__1969869	004	B	11/06/1969	01:15	125.0000	34.7169	0	0.0	0	SD	0	15.55	0			5.54	0	8.23	0	0.38	0	1.70	0
@1107__1969869	004	B	11/06/1969	01:15	125.0000	34.7169	0	10.0	0	SD	0	15.40	0			5.64	0	8.42	0	0.71	0
@1107__1969869	004	B	11/06/1969	01:15	125.0000	34.7169	0	20.0	0	SD	0	15.13	0	32.04	0	5.54	0	8.22	0	0.99	0	1.40	0
@1107__1969869	004	B	11/06/1969	01:15	125.0000	34.7169	0	30.0	0	SD	0	13.08	0	32.11	0	5.52	0	8.18	0	0.68	0	5.58	0
@1107__1969869	004	B	11/06/1969	01:15	125.0000	34.7169	0	50.0	0	SD	0	9.66	0	32.22	0	5.62	0			1.03	0	4.19	0
@1107__1969869	004	B	11/06/1969	01:15	125.0000	34.7169	0	81.0	0	SD	0	7.00	0	32.90	0	5.42	0	8.04	0	1.07	0	5.58	0
@1107__1969869	005	B	11/06/1969	02:45	124.7978	34.7169	0	0.0	0	SD	0	15.22	0	31.95	0	5.64	0	7.97	0	0.78	0	6.28	0
@1107__1969869	005	B	11/06/1969	02:45	124.7978	34.7169	0	10.0	0	SD	0	15.04	0	31.87	0	5.64	0	8.36	0	0.78	0
@1107__1969869	005	B	11/06/1969	02:45	124.7978	34.7169	0	20.0	0	SD	0	15.02	0	31.90	0	5.64	0	8.17	0	0.64	0	4.18	0
@1107__1969869	005	B	11/06/1969	02:45	124.7978	34.7169	0	30.0	0	SD	0	15.31	0	32.06	0	5.56	0	8.04	0	0.54	0	1.40	0
@1107__1969869	005	B	11/06/1969	02:45	124.7978	34.7169	0	50.0	0	SD	0	7.71	0	32.83	0	5.86	0	8.06	0	1.02	0	2.09	0
@1107__1969869	005	B	11/06/1969	02:45	124.7978	34.7169	0	83.0	0	SD	0	6.31	0	32.93	0	5.56	0	7.47	0	1.02	0	6.28	0
@1107__1969869	006	B	11/06/1969	04:10	124.5969	34.7169	0	0.0	0	SD	0	16.32	0	31.90	0	5.64	0	7.99	0	0.42	0
@1107__1969869	006	B	11/06/1969	04:10	124.5969	34.7169	0	10.0	0	SD	0	16.30	0	31.87	0	5.54	0	8.10	0	0.52	0	1.40	0
@1107__1969869	006	B	11/06/1969	04:10	124.5969	34.7169	0	20.0	0	SD	0	16.79	0	31.85	0	5.54	0	8.34	0	0.30	0	3.49	0
@1107__1969869	006	B	11/06/1969	04:10	124.5969	34.7169	0	30.0	0	SD	0	11.29	0	31.87	0	5.52	0	8.19	0	0.44	0
@1107__1969869	006	B	11/06/1969	04:10	124.5969	34.7169	0	50.0	0	SD	0	6.59	0	32.77	0	5.78	0	8.05	0	0.75	0	4.19	0
@1107__1969869	006	B	11/06/1969	04:10	124.5969	34.7169	0	75.0	0	SD	0	6.11	0	32.85	0	5.64	0	8.36	0	0.81	0
@1107__1969869	007	B	11/06/1969	05:40	124.3900	34.7169	0	0.0	0	SD	0	16.89	0	31.94	0	5.46	0	7.66	0	0.42	0	4.19	0
@1107__1969869	007	B	11/06/1969	05:40	124.3900	34.7169	0	10.0	0	SD	0	16.88	0	31.82	0	5.54	0	8.25	0
@1107__1969869	007	B	11/06/1969	05:40	124.3900	34.7169	0	20.0	0	SD	0	16.89	0
@1107__1969869	007	B	11/06/1969	05:40	124.3900	34.7169	0	30.0	0	SD	0	16.79	0	31.81	0	5.44	0	8.22	0	0.28	0	3.49	0
@1107__1969869	007	B	11/06/1969	05:40	124.3900	34.7169	0	50.0	0	SD	0	14.22	0	32.29	0	5.74	0	7.75	0	0.87	0	4.19	0
@1107__1969869	007	B	11/06/1969	05:40	124.3900	34.7169	0	75.0	0	SD	0	6.54	0	32.73	0	5.64	0	7.79	0
@1107__1969869	007	B	11/06/1969	05:40	124.3900	34.7169	0	88.0	0	SD	0	6.89	0	32.78	0	5.58	0	7.73	0	1.04	0	8.37	0
@1107__1969869	008	B	11/06/1969	08:00	124.3919	35.3350	0	0.0	0	SD	0	16.79	0	31.85	0	5.47	0	8.15	0	0.45	0	6.98	0
@1107__1969869	008	B	11/06/1969	08:00	124.3919	35.3350	0	10.0	0	SD	0	16.82	0			5.44	0	7.76	0	0.68	0	3.49	0
@1107__1969869	008	B	11/06/1969	08:00	124.3919	35.3350	0	20.0	0	SD	0	16.79	0	31.86	0	5.54	0	8.09	0
@1107__1969869	008	B	11/06/1969	08:00	124.3919	35.3350	0	30.0	0	SD	0	16.14	0	31.87	0	5.39	0	8.02	0	0.12	0	4.88	0
@1107__1969869	008	B	11/06/1969	08:00	124.3919	35.3350	0	50.0	0	SD	0	6.25	0	32.74	0	5.79	0	7.87	0	0.96	0	5.58	0
@1107__1969869	008	B	11/06/1969	08:00	124.3919	35.3350	0	80.0	0	SD	0	6.00	0	32.79	0	5.74	0	7.79	0	0.46	0	6.28	0
@1107__1969869	009	B	11/06/1969	09:25	124.5928	35.3350	0	0.0	0	SD	0	16.20	0			5.54	0	8.19	0	0.81	0	10.56	0
@1107__1969869	009	B	11/06/1969	09:25	124.5928	35.3350	0	10.0	0	SD	0	16.29	0	31.94	0	5.54	0	8.05	0	0.35	0	9.77	0
@1107__1969869	009	B	11/06/1969	09:25	124.5928	35.3350	0	20.0	0	SD	0	15.45	0	31.92	0	5.62	0	7.85	0	0.97	0	4.19	0
@1107__1969869	009	B	11/06/1969	09:25	124.5928	35.3350	0	30.0	0	SD	0	15.18	0	31.93	0	5.62	0	8.44	0	0.48	0
@1107__1969869	009	B	11/06/1969	09:25	124.5928	35.3350	0	50.0	0	SD	0	13.99	0	32.47	0	5.72	0	8.74	0	0.52	0	6.28	0
@1107__1969869	009	B	11/06/1969	09:25	124.5928	35.3350	0	75.0	0	SD	0	6.48	0	32.84	0	5.84	0	8.05	0	1.09	0	4.88	0
@1107__1969869	009	B	11/06/1969	09:25	124.5928	35.3350	0	85.0	0	SD	0	6.11	0	32.86	0	5.68	0	8.09	0	0.84	0	8.37	0
@1107__1969869	010	B	11/06/1969	10:40	124.7978	35.3350	0	0.0	0	SD	0	16.00	0	31.96	0	5.59	0	8.13	0	1.07	0	3.49	0
@1107__1969869	010	B	11/06/1969	10:40	124.7978	35.3350	0	10.0	0	SD	0	15.99	0	31.90	0	6.20	0	7.55	0	0.48	0	3.49	0
@1107__1969869	010	B	11/06/1969	10:40	124.7978	35.3350	0	20.0	0	SD	0	15.49	0	31.98	0	5.59	0	8.02	0	0.52	0	2.09	0
@1107__1969869	010	B	11/06/1969	10:40	124.7978	35.3350	0	30.0	0	SD	0	15.69	0	31.87	0	5.98	0	7.91	0	0.38	0	2.09	0
@1107__1969869	010	B	11/06/1969	10:40	124.7978	35.3350	0	50.0	0	SD	0	15.43	0	32.18	0	5.66	0	8.07	0	0.46	0	1.51	0
@1107__1969869	010	B	11/06/1969	10:40	124.7978	35.3350	0	75.0	0	SD	0	7.36	0	31.87	0	5.42	0	8.01	0
@1107__1969869	010	B	11/06/1969	10:40	124.7978	35.3350	0	86.0	0	SD	0	6.94	0	32.89	0	5.44	0	8.15	0	0.88	0	2.09	0
@1107__1969869	011	B	11/06/1969	12:00	125.0000	35.3350	0	0.0	0	SD	0	16.32	0	31.99	0	5.54	0	8.37	0	0.57	0	2.79	0
@1107__1969869	011	B	11/06/1969	12:00	125.0000	35.3350	0	10.0	0	SD	0	16.30	0	31.86	0	5.59	0	8.35	0	0.30	0	1.40	0
@1107__1969869	011	B	11/06/1969	12:00	125.0000	35.3350	0	20.0	0	SD	0	16.29	0	31.86	0	5.49	0	8.02	0
@1107__1969869	011	B	11/06/1969	12:00	125.0000	35.3350	0	30.0	0	SD	0	16.19	0	31.87	0	5.54	0	8.25	0	0.49	0	5.58	0
@1107__1969869	011	B	11/06/1969	12:00	125.0000	35.3350	0	50.0	0	SD	0	9.31	0	32.73	0	5.16	0			1.28	0	5.58	0
@1107__1969869	011	B	11/06/1969	12:00	125.0000	35.3350	0	81.0	0	SD	0	6.83	0	32.94	0	5.49	0	8.23	0	1.13	0	7.67	0
@1107__1969869	012	B	11/06/1969	13:25	125.2019	35.3350	0	0.0	0	SD	0	15.43	0	32.09	0	5.36	0	8.15	0	0.09	0	3.49	0
@1107__1969869	012	B	11/06/1969	13:25	125.2019	35.3350	0	10.0	0	SD	0	15.40	0	32.04	0	5.69	0	8.30	0	0.62	0	4.19	0
@1107__1969869	012	B	11/06/1969	13:25	125.2019	35.3350	0	20.0	0	SD	0	15.44	0	32.22	0	5.98	0	8.15	0	0.48	0	6.28	0
@1107__1969869	012	B	11/06/1969	13:25	125.2019	35.3350	0	30.0	0	SD	0	15.39	0	32.08	0	5.44	0	7.88	0	0.73	0	3.49	0
@1107__1969869	012	B	11/06/1969	13:25	125.2019	35.3350	0	50.0	0	SD	0	11.92	0	32.61	0	5.06	0	8.10	0	1.10	0	2.79	0
@1107__1969869	012	B	11/06/1969	13:25	125.2019	35.3350	0	71.0	0	SD	0	7.38	0	32.93	0	5.49	0	7.74	0	1.19	0	10.47	0
@1107__1969869	013	B	11/06/1969	14:45	125.4069	35.3350	0	0.0	0	SD	0	15.87	0	31.01	0	5.56	0	8.19	0	0.41	0
@1107__1969869	013	B	11/06/1969	14:45	125.4069	35.3350	0	10.0	0	SD	0	15.92	0	31.94	0	5.54	0	8.02	0	0.67	0
@1107__1969869	013	B	11/06/1969	14:45	125.4069	35.3350	0	20.0	0	SD	0	15.86	0	31.93	0	5.54	0	8.08	0	0.97	0
@1107__1969869	013	B	11/06/1969	14:45	125.4069	35.3350	0	30.0	0	SD	0	15.70	4	32.95	4	5.54	4	8.05	4	0.68	4
@1107__1969869	013	B	11/06/1969	14:45	125.4069	35.3350	0	50.0	0	SD	0	15.46	4	32.06	4	5.39	4	8.23	4	0.71	4
@1107__1969869	013	B	11/06/1969	14:45	125.4069	35.3350	0	70.0	0	SD	0	8.73	0	32.79	0	5.29	0	7.85	0	1.36	0
@1107__1969869	014	B	11/06/1969	16:25	125.6078	35.3350	0	0.0	0	SD	0	15.80	0	31.36	0	5.54	0	8.02	0	0.46	0
@1107__1969869	014	B	11/06/1969	16:25	125.6078	35.3350	0	10.0	0	SD	0	15.85	0	32.00	0	5.52	0	8.26	0	1.35	0
@1107__1969869	014	B	11/06/1969	16:25	125.6078	35.3350	0	20.0	0	SD	0	15.65	0	32.04	0	5.54	0	8.19	0	0.55	0
@1107__1969869	014	B	11/06/1969	16:25	125.6078	35.3350	0	30.0	0	SD	0	15.51	0	32.07	0	5.54	0	8.18	0	0.71	0
@1107__1969869	014	B	11/06/1969	16:25	125.6078	35.3350	0	50.0	0	SD	0	13.84	0	32.44	0	5.37	0	7.80	0	0.90	0
@1107__1969869	014	B	11/06/1969	16:25	125.6078	35.3350	0	58.0	0	SD	0	11.04	0	32.70	0	5.54	0	7.39	0	1.22	0
@1107__1969869	015	B	11/06/1969	18:00	125.8219	35.3350	0	0.0	0	SD	0	15.29	0	32.22	0	5.44	0	7.80	0
@1107__1969869	015	B	11/06/1969	18:00	125.8219	35.3350	0	10.0	0	SD	0	15.33	0	32.17	0	5.34	0	7.79	0	0.74	0
@1107__1969869	015	B	11/06/1969	18:00	125.8219	35.3350	0	20.0	0	SD	0	15.37	0	32.19	0	5.34	0	8.07	0	0.84	0
@1107__1969869	015	B	11/06/1969	18:00	125.8219	35.3350	0	30.0	0	SD	0	14.56	0	32.27	0	5.15	0	8.21	0	0.88	0
@1107__1969869	016	B	11/06/1969	21:45	126.2450	35.8550	0	0.0	0	SD	0	15.38	0	32.35	0	5.44	0	7.91	0
@1107__1969869	016	B	11/06/1969	21:45	126.2450	35.8550	0	10.0	0	SD	0	15.51	0	32.36	0	5.44	0	8.08	0	0.78	0
@1107__1969869	016	B	11/06/1969	21:45	126.2450	35.8550	0	20.0	0	SD	0	15.49	0	32.35	0	5.44	0	8.22	0	0.78	0
@1107__1969869	016	B	11/06/1969	21:45	126.2450	35.8550	0	28.0	0	SD	0	15.52	0	32.35	0	5.34	0	8.12	0	0.80	0
@1107__1969869	017	B	11/06/1969	23:19	126.0328	35.8550	0	0.0	0	SD	0	15.38	0	32.40	0	5.39	0	7.75	0	0.88	0
@1107__1969869	017	B	11/06/1969	23:19	126.0328	35.8550	0	10.0	0	SD	0	15.46	0	32.36	0	5.39	0	7.70	0	0.67	0
@1107__1969869	017	B	11/06/1969	23:19	126.0328	35.8550	0	20.0	0	SD	0	15.40	0	32.36	0	5.44	0	7.78	0	0.16	0
@1107__1969869	017	B	11/06/1969	23:19	126.0328	35.8550	0	36.0	0	SD	0	15.40	0	32.36	0	5.34	0	7.93	0	0.65	0
@1107__1969869	018	B	11/07/1969	00:34	125.8219	35.8550	0	0.0	0	SD	0	14.80	0	32.29	0	5.69	0	7.88	0	0.73	0
@1107__1969869	018	B	11/07/1969	00:34	125.8219	35.8550	0	10.0	0	SD	0	14.85	0	32.31	0	5.44	0	8.30	0	0.88	0
@1107__1969869	018	B	11/07/1969	00:34	125.8219	35.8550	0	20.0	0	SD	0	14.86	0	32.36	0	5.39	0	8.12	0	0.67	0
@1107__1969869	018	B	11/07/1969	00:34	125.8219	35.8550	0	30.0	0	SD	0	14.82	0	32.38	0	5.29	0	8.15	0	0.77	0
@1107__1969869	018	B	11/07/1969	00:34	125.8219	35.8550	0	50.0	0	SD	0	14.82	0	32.40	0	5.14	0	8.25	0	0.81	0
@1107__1969869	019	B	11/07/1969	02:00	125.6169	35.8550	0	0.0	0	SD	0	14.99	0	32.21	0	5.54	0	7.77	0	0.81	0
@1107__1969869	019	B	11/07/1969	02:00	125.6169	35.8550	0	10.0	0	SD	0	14.98	0	32.08	0	5.64	0	8.05	0	0.84	0
@1107__1969869	019	B	11/07/1969	02:00	125.6169	35.8550	0	20.0	0	SD	0	14.98	0	32.22	0	5.56	0	8.24	0	0.55	0
@1107__1969869	019	B	11/07/1969	02:00	125.6169	35.8550	0	30.0	0	SD	0	14.90	0	32.24	0	5.59	0	8.19	0	0.46	0
@1107__1969869	019	B	11/07/1969	02:00	125.6169	35.8550	0	55.0	0	SD	0	13.48	0	32.60	0	5.14	0	7.98	0	1.09	0
@1107__1969869	020	B	11/07/1969	03:19	125.4069	35.8550	0	0.0	0	SD	0	15.42	4	32.76	4	5.59	4	8.08	4	0.36	4	10.47	4
@1107__1969869	020	B	11/07/1969	03:19	125.4069	35.8550	0	10.0	0	SD	0	15.40	4	32.11	4	5.56	4	8.25	4	0.41	4	9.07	4
@1107__1969869	020	B	11/07/1969	03:19	125.4069	35.8550	0	20.0	0	SD	0	15.28	0	32.09	0			7.92	0	0.38	0	6.98	0
@1107__1969869	020	B	11/07/1969	03:19	125.4069	35.8550	0	30.0	0	SD	0	15.31	0	32.11	0	5.54	0	7.79	0	0.48	0	11.86	0
@1107__1969869	020	B	11/07/1969	03:19	125.4069	35.8550	0	50.0	0	SD	0	13.51	0	32.66	0	4.94	0	8.01	0	0.84	0	20.93	0
@1107__1969869	020	B	11/07/1969	03:19	125.4069	35.8550	0	67.0	0	SD	0	12.15	0	32.71	0	4.94	0			0.38	0	20.93	0
@1107__1969869	021	B	11/07/1969	04:40	125.2050	35.8550	0	0.0	0	SD	0	15.67	0	32.18	0	5.54	0	8.09	0	0.33	0
@1107__1969869	021	B	11/07/1969	04:40	125.2050	35.8550	0	10.0	0	SD	0	15.70	0	32.15	0	5.54	0	8.08	0	0.19	0
@1107__1969869	021	B	11/07/1969	04:40	125.2050	35.8550	0	20.0	0	SD	0	15.48	0	32.15	0	5.55	0	8.23	0	0.32	0
@1107__1969869	021	B	11/07/1969	04:40	125.2050	35.8550	0	30.0	0	SD	0	15.61	0	32.14	0	5.54	0	8.25	0	0.32	0
@1107__1969869	021	B	11/07/1969	04:40	125.2050	35.8550	0	50.0	0	SD	0	13.33	0			5.14	0	7.79	0	0.83	0
@1107__1969869	021	B	11/07/1969	04:40	125.2050	35.8550	0	60.0	0	SD	0	11.01	0	32.79	0	5.00	0	7.57	0	0.80	0
@1107__1969869	022	B	11/07/1969	06:00	125.0000	35.8550	0	0.0	0	SD	0	16.14	0	31.03	0	5.54	0	8.15	0	0.45	0
@1107__1969869	022	B	11/07/1969	06:00	125.0000	35.8550	0	10.0	0	SD	0	15.93	0	32.10	0	5.54	0	8.15	0	0.23	0
@1107__1969869	022	B	11/07/1969	06:00	125.0000	35.8550	0	20.0	0	SD	0	16.00	0	32.21	0	5.49	0	8.26	0	0.26	0
@1107__1969869	022	B	11/07/1969	06:00	125.0000	35.8550	0	30.0	0	SD	0	15.85	0	32.19	0	5.12	0	8.15	0	0.39	0
@1107__1969869	022	B	11/07/1969	06:00	125.0000	35.8550	0	50.0	0	SD	0	15.99	0	32.26	0	5.54	0	8.10	0	0.36	0
@1107__1969869	022	B	11/07/1969	06:00	125.0000	35.8550	0	64.0	0	SD	0	13.28	0	32.79	0	5.06	0	7.69	0	0.86	0
@1107__1969869	023	B	11/07/1969	07:30	124.7969	35.8550	0	0.0	0	SD	0	16.43	0	31.93	0	5.64	0	8.25	0	0.39	0
@1107__1969869	023	B	11/07/1969	07:30	124.7969	35.8550	0	10.0	0	SD	0	16.39	0	31.88	0	5.49	0	8.23	0	0.20	0
@1107__1969869	023	B	11/07/1969	07:30	124.7969	35.8550	0	20.0	0	SD	0	16.36	0	32.04	0	5.54	0	8.24	0	0.33	0
@1107__1969869	023	B	11/07/1969	07:30	124.7969	35.8550	0	30.0	0	SD	0	15.99	0	32.19	0	5.51	0	8.19	0	0.88	0
@1107__1969869	023	B	11/07/1969	07:30	124.7969	35.8550	0	50.0	0	SD	0	15.88	0	32.31	0	5.39	0	8.25	0	0.62	0
@1107__1969869	023	B	11/07/1969	07:30	124.7969	35.8550	0	75.0	0	SD	0	9.07	0	32.88	0	4.99	0	8.00	0	1.15	0
@1107__1969869	024	B	11/07/1969	09:00	124.5850	35.8550	0	0.0	0	SD	0	16.16	0	32.04	0	5.59	0	7.92	0	0.33	0
@1107__1969869	024	B	11/07/1969	09:00	124.5850	35.8550	0	10.0	0	SD	0	16.20	0	31.99	0	5.64	0	8.13	0	0.45	0
@1107__1969869	024	B	11/07/1969	09:00	124.5850	35.8550	0	20.0	0	SD	0	16.21	0	32.02	0			8.24	0	0.13	0
@1107__1969869	024	B	11/07/1969	09:00	124.5850	35.8550	0	30.0	0	SD	0	16.05	0	32.08	0	5.45	0	8.15	0	0.28	0
@1107__1969869	024	B	11/07/1969	09:00	124.5850	35.8550	0	50.0	0	SD	0	15.27	0	32.34	0	5.29	0	8.19	0	0.57	0
@1107__1969869	024	B	11/07/1969	09:00	124.5850	35.8550	0	75.0	0	SD	0	10.22	0	32.84	0	5.09	0			1.00	0
@1107__1969870	001	B	12/17/1969	18:30	124.4000	34.0919	0	0.0	0	SD	0	11.50	0	32.09	0
@1107__1969870	001	B	12/17/1969	18:30	124.4000	34.0919	0	10.0	0	SD	0	10.47	0	32.66	0
@1107__1969870	001	B	12/17/1969	18:30	124.4000	34.0919	0	20.0	0	SD	0	10.52	0	32.59	0	5.55	0			0.28	0	20.22	0
@1107__1969870	001	B	12/17/1969	18:30	124.4000	34.0919	0	30.0	0	SD	0	12.54	4	33.58	4	5.01	4			0.62	4	22.24	4
@1107__1969870	001	B	12/17/1969	18:30	124.4000	34.0919	0	50.0	0	SD	0	13.81	4	32.60	4	4.48	4			0.39	4	23.59	4
@1107__1969870	001	B	12/17/1969	18:30	124.4000	34.0919	0	80.0	0	SD	0	15.18	0	33.33	0
@1107__1969870	002	B	12/17/1969	20:19	124.6000	34.0919	0	0.0	0	SD	0	11.00	0	32.42	0
@1107__1969870	002	B	12/17/1969	20:19	124.6000	34.0919	0	10.0	0	SD	0	10.98	0	32.68	0	5.60	0			0.40	0	23.59	0
@1107__1969870	002	B	12/17/1969	20:19	124.6000	34.0919	0	20.0	0	SD	0	12.26	0			5.46	0			0.54	0	18.87	0
@1107__1969870	002	B	12/17/1969	20:19	124.6000	34.0919	0	30.0	0	SD	0	12.20	0	32.66	0	5.55	0			0.45	0	22.24	0
@1107__1969870	002	B	12/17/1969	20:19	124.6000	34.0919	0	50.0	0	SD	0	13.09	0	32.72	0	5.55	0			0.45	0	23.59	0
@1107__1969870	002	B	12/17/1969	20:19	124.6000	34.0919	0	85.0	0	SD	0	14.95	0	32.71	0	5.54	0			0.40	0	30.33	0
@1107__1969870	003	B	12/17/1969	23:45	124.8000	34.0919	0	0.0	0	SD	0	10.40	0	32.51	0
@1107__1969870	003	B	12/17/1969	23:45	124.8000	34.0919	0	10.0	0	SD	0	10.15	0
@1107__1969870	003	B	12/17/1969	23:45	124.8000	34.0919	0	20.0	0	SD	0	10.32	0	32.73	0
@1107__1969870	003	B	12/17/1969	23:45	124.8000	34.0919	0	30.0	0	SD	0	10.12	0	32.63	0	5.6	0			0.49	0	24.26	0
@1107__1969870	003	B	12/17/1969	23:45	124.8000	34.0919	0	50.0	0	SD	0	10.15	0	32.49	0
@1107__1969870	003	B	12/17/1969	23:45	124.8000	34.0919	0	75.0	0	SD	0	10.22	0
@1107__1969870	003	B	12/17/1969	23:45	124.8000	34.0919	0	90.0	0	SD	0	10.20	0	32.45	0
@1107__1969870	004	B	12/18/1969	01:30	125.0000	34.0919	0	0.0	0	SD	0	10.20	0	32.34	0
@1107__1969870	004	B	12/18/1969	01:30	125.0000	34.0919	0	10.0	0	SD	0	9.64	0	32.32	0
@1107__1969870	004	B	12/18/1969	01:30	125.0000	34.0919	0	20.0	0	SD	0	9.84	0	32.34	0
@1107__1969870	004	B	12/18/1969	01:30	125.0000	34.0919	0	30.0	0	SD	0	9.37	0	32.43	0
@1107__1969870	004	B	12/18/1969	01:30	125.0000	34.0919	0	50.0	0	SD	0	9.19	0	32.32	0
@1107__1969870	004	B	12/18/1969	01:30	125.0000	34.0919	0	75.0	0	SD	0	9.56	0			7.06	0			0.54	0	21.57	0
@1107__1969870	004	B	12/18/1969	01:30	125.0000	34.0919	0	90.0	0	SD	0	9.81	0	33.32	0
@1107__1969870	005	B	12/18/1969	03:15	125.3000	34.0678	0	0.0	0	SD	0	10.20	0	32.45	0	6.01	0			0.69	0	21.57	0
@1107__1969870	005	B	12/18/1969	03:15	125.3000	34.0678	0	10.0	0	SD	0	10.06	0	32.43	0	5.87	0			0.62	0	29.66	0
@1107__1969870	005	B	12/18/1969	03:15	125.3000	34.0678	0	20.0	0	SD	0	10.13	0
@1107__1969870	005	B	12/18/1969	03:15	125.3000	34.0678	0	30.0	0	SD	0	10.14	0
@1107__1969870	005	B	12/18/1969	03:15	125.3000	34.0678	0	50.0	0	SD	0	9.11	0	32.43	0
@1107__1969870	005	B	12/18/1969	03:15	125.3000	34.0678	0	75.0	0	SD	0	9.01	0			6.51	0			0.72	0	18.87	0
@1107__1969870	005	B	12/18/1969	03:15	125.3000	34.0678	0	100.0	0	SD	0	10.43	0	32.48	0
@1107__1969870	006	B	12/18/1969	04:10	125.5000	34.0428	0	0.0	0	SD	0	9.30	0	32.51	0	5.97	0			0.45	0	22.92	0
@1107__1969870	006	B	12/18/1969	04:10	125.5000	34.0428	0	10.0	0	SD	0	10.42	0	32.57	0
@1107__1969870	006	B	12/18/1969	04:10	125.5000	34.0428	0	20.0	0	SD	0	10.27	0	32.51	0
@1107__1969870	006	B	12/18/1969	04:10	125.5000	34.0428	0	30.0	0	SD	0	10.22	0	32.50	0	5.76	0			0.65	0	16.85	0
@1107__1969870	006	B	12/18/1969	04:10	125.5000	34.0428	0	50.0	0	SD	0	10.11	0	32.49	0	5.88	0			0.60	0	23.59	0
@1107__1969870	006	B	12/18/1969	04:10	125.5000	34.0428	0	75.0	0	SD	0	10.34	0	32.50	0
@1107__1969870	006	B	12/18/1969	04:10	125.5000	34.0428	0	90.0	0	SD	0	10.29	0	32.52	0	5.87	0			0.65	0	28.98	0
@1107__1969870	007	B	12/18/1969	05:34	125.7000	34.0219	0	0.0	0	SD	0	11.00	0	32.52	0	5.60	0			0.32	0	25.61	0
@1107__1969870	007	B	12/18/1969	05:34	125.7000	34.0219	0	10.0	0	SD	0	10.29	0	32.45	0
@1107__1969870	007	B	12/18/1969	05:34	125.7000	34.0219	0	20.0	0	SD	0	10.26	0	32.44	0
@1107__1969870	007	B	12/18/1969	05:34	125.7000	34.0219	0	30.0	0	SD	0	10.22	0	32.44	0
@1107__1969870	007	B	12/18/1969	05:34	125.7000	34.0219	0	50.0	0	SD	0	11.78	0	32.85	0
@1107__1969870	007	B	12/18/1969	05:34	125.7000	34.0219	0	80.0	0	SD	0	13.92	0	33.56	0	5.34	0			0.60	0	23.59	0
@1107__1969870	008	B	12/20/1969	04:00	125.0000	32.5000	0	0.0	0	SD	0	16.51	0	34.23	0	5.92	0			0.21	0	21.08	0
@1107__1969870	008	B	12/20/1969	04:00	125.0000	32.5000	0	10.0	0	SD	0	16.38	0	34.23	0	5.52	0			0.24	0	21.08	0
@1107__1969870	008	B	12/20/1969	04:00	125.0000	32.5000	0	20.0	0	SD	0	16.34	0	34.23	0	5.53	0			0.34	0	20.36	0
@1107__1969870	008	B	12/20/1969	04:00	125.0000	32.5000	0	30.0	0	SD	0	16.33	0	34.23	0	5.43	0			0.21	0	16.72	0
@1107__1969870	008	B	12/20/1969	04:00	125.0000	32.5000	0	50.0	0	SD	0	16.30	0	34.22	0					0.28	0	8.72	0
@1107__1969870	008	B	12/20/1969	04:00	125.0000	32.5000	0	60.0	0	SD	0	16.30	0	34.23	0	5.51	0			0.24	0	10.18	0
@1107__1969870	009	B	12/20/1969	05:30	125.2978	32.5000	0	0.0	0	SD	0	17.20	0	34.45	0	5.49	0			0.32	0	18.18	0
@1107__1969870	009	B	12/20/1969	05:30	125.2978	32.5000	0	10.0	0	SD	0	17.13	0	34.47	0	5.51	0			0.38	0	15.27	0
@1107__1969870	009	B	12/20/1969	05:30	125.2978	32.5000	0	20.0	0	SD	0	17.08	0	34.46	0	5.39	0			0.38	0	10.92	0
@1107__1969870	009	B	12/20/1969	05:30	125.2978	32.5000	0	30.0	0	SD	0	17.05	0	34.46	0	5.23	0
@1107__1969870	009	B	12/20/1969	05:30	125.2978	32.5000	0	50.0	0	SD	0	17.09	0	34.46	0	5.35	0			0.38	0	12.36	0
@1107__1969870	009	B	12/20/1969	05:30	125.2978	32.5000	0	65.0	0	SD	0	17.05	0	34.46	0	5.41	0			0.39	0	16.72	0
@1107__1969870	010	B	12/20/1969	07:15	125.5978	32.5000	0	0.0	0	SD	0	17.33	0			5.41	0			0.25	0	14.54	0
@1107__1969870	010	B	12/20/1969	07:15	125.5978	32.5000	0	10.0	0	SD	0	17.30	0	34.56	0	5.53	0			0.35	0	7.27	0
@1107__1969870	010	B	12/20/1969	07:15	125.5978	32.5000	0	20.0	0	SD	0	17.29	0	34.65	0	5.31	0			0.35	0	10.18	0
@1107__1969870	010	B	12/20/1969	07:15	125.5978	32.5000	0	30.0	0	SD	0	17.29	0	34.57	0	5.41	0			0.34	0	12.36	0
@1107__1969870	010	B	12/20/1969	07:15	125.5978	32.5000	0	50.0	0	SD	0	17.30	0	34.58	0	5.41	0			0.28	0	14.54	0
@1107__1969870	010	B	12/20/1969	07:15	125.5978	32.5000	0	75.0	0	SD	0	17.27	0	34.58	0	5.25	0			0.31	0	14.54	0
@1107__1969870	011	B	12/20/1969	08:55	125.8928	32.5000	0	0.0	0	SD	0	17.70	0	34.60	0	5.31	0			0.28	0	13.09	0
@1107__1969870	011	B	12/20/1969	08:55	125.8928	32.5000	0	10.0	0	SD	0	17.69	0	34.60	0	5.29	0			0.28	0	11.63	0
@1107__1969870	011	B	12/20/1969	08:55	125.8928	32.5000	0	20.0	0	SD	0	17.68	0	34.59	0	5.21	0			0.24	0	18.18	0
@1107__1969870	011	B	12/20/1969	08:55	125.8928	32.5000	0	30.0	0	SD	0	17.68	0	34.59	0	5.11	0			0.24	0	6.54	0
@1107__1969870	011	B	12/20/1969	08:55	125.8928	32.5000	0	50.0	0	SD	0	17.70	0	34.59	0	5.43	0			0.25	0	14.54	0
@1107__1969870	011	B	12/20/1969	08:55	125.8928	32.5000	0	75.0	0	SD	0	17.69	0	34.61	0	5.23	0			0.28	0	9.45	0
@1107__1969870	012	B	12/20/1969	10:45	126.2000	32.5000	0	0.0	0	SD	0	17.84	0	34.61	0	5.31	0			0.10	0	13.09	0
@1107__1969870	012	B	12/20/1969	10:45	126.2000	32.5000	0	10.0	0	SD	0	17.91	0	34.61	0	6.02	0			0.14	0	10.91	0
@1107__1969870	012	B	12/20/1969	10:45	126.2000	32.5000	0	20.0	0	SD	0	17.84	0	34.61	0	5.61	0			0.07	0	9.45	0
@1107__1969870	012	B	12/20/1969	10:45	126.2000	32.5000	0	30.0	0	SD	0	17.88	0	34.61	0	5.25	0			0.10	0	8.72	0
@1107__1969870	012	B	12/20/1969	10:45	126.2000	32.5000	0	50.0	0	SD	0	17.85	0	34.61	0	5.31	0			0.07	0	10.91	0
@1107__1969870	012	B	12/20/1969	10:45	126.2000	32.5000	0	75.0	0	SD	0	17.88	0	34.61	0	5.21	0			0.10	0	7.27	0
@1107__1969870	012	B	12/20/1969	10:45	126.2000	32.5000	0	90.0	0	SD	0	17.87	0	34.61	0	5.15	0			0.14	0	14.54	0
@1107__1969870	013	B	12/20/1969	12:15	126.5028	32.5000	0	0.0	0	SD	0	17.85	0	34.61	0	5.21	0			0.18	0	13.09	0
@1107__1969870	013	B	12/20/1969	12:15	126.5028	32.5000	0	10.0	0	SD	0	17.91	0	34.61	0	5.25	0			0.17	0	7.27	0
@1107__1969870	013	B	12/20/1969	12:15	126.5028	32.5000	0	20.0	0	SD	0	17.90	0	34.61	0	5.31	0			0.27	0	8.72	0
@1107__1969870	013	B	12/20/1969	12:15	126.5028	32.5000	0	30.0	0	SD	0	17.91	0	34.64	0	5.31	0			0.17	0	12.36	0
@1107__1969870	013	B	12/20/1969	12:15	126.5028	32.5000	0	50.0	0	SD	0	17.93	0	34.63	0	5.29	0			0.14	0	10.91	0
@1107__1969870	013	B	12/20/1969	12:15	126.5028	32.5000	0	75.0	0	SD	0	17.92	0	34.61	0	5.21	0			0.21	0	9.45	0
@1107__1969870	013	B	12/20/1969	12:15	126.5028	32.5000	0	100.0	0	SD	0	17.69	0	34.63	0	5.31	0			0.10	0	9.45	0
@1107__1969870	014	B	12/20/1969	13:49	126.8000	32.5000	0	0.0	0	SD	0	17.82	0	34.60	0	5.41	0			0.03	0	10.18	0
@1107__1969870	014	B	12/20/1969	13:49	126.8000	32.5000	0	10.0	0	SD	0	17.89	0	34.59	0	6.02	0			0.10	0	10.91	0
@1107__1969870	014	B	12/20/1969	13:49	126.8000	32.5000	0	20.0	0	SD	0	17.89	0	34.58	0	5.33	0			0.10	0	8.72	0
@1107__1969870	014	B	12/20/1969	13:49	126.8000	32.5000	0	30.0	0	SD	0	17.88	0	34.59	0	5.31	0
@1107__1969870	014	B	12/20/1969	13:49	126.8000	32.5000	0	50.0	0	SD	0	17.89	0	34.60	0	5.29	0			0.17	0	8.72	0
@1107__1969870	014	B	12/20/1969	13:49	126.8000	32.5000	0	75.0	0	SD	0	17.89	0	34.60	0	5.29	0			0.10	0	10.18	0
@1107__1969870	014	B	12/20/1969	13:49	126.8000	32.5000	0	100.0	0	SD	0	17.87	0	34.60	0	5.21	0			0.14	0	13.09	0
@1107__1969870	015	B	12/20/1969	15:25	127.0900	32.5000	0	0.0	0	SD	0	18.23	0	34.63	0	5.31	0			0.20	0	8.72	0
@1107__1969870	015	B	12/20/1969	15:25	127.0900	32.5000	0	10.0	0	SD	0	18.29	0	34.63	0	5.23	0			0.22	0	7.27	0
@1107__1969870	015	B	12/20/1969	15:25	127.0900	32.5000	0	20.0	0	SD	0	18.30	0	34.64	0	5.29	0			0.18	0	8.00	0
@1107__1969870	015	B	12/20/1969	15:25	127.0900	32.5000	0	30.0	0	SD	0	18.28	0	34.63	0	5.11	0			0.23	0	8.00	0
@1107__1969870	015	B	12/20/1969	15:25	127.0900	32.5000	0	50.0	0	SD	0	18.30	0	34.61	0	5.23	0			0.14	0	8.72	0
@1107__1969870	015	B	12/20/1969	15:25	127.0900	32.5000	0	75.0	0	SD	0	18.28	0	34.61	0	5.21	0			0.14	0	8.72	0
@1107__1969870	015	B	12/20/1969	15:25	127.0900	32.5000	0	110.0	0	SD	0	18.14	0	34.61	0	5.31	0			0.21	0	7.27	0
@1107__1969870	016	B	12/20/1969	16:49	127.3900	32.5000	0	0.0	0	SD	0	18.62	0	34.63	0	5.29	0			0.21	0	8.72	0
@1107__1969870	016	B	12/20/1969	16:49	127.3900	32.5000	0	10.0	0	SD	0	18.50	0	34.64	0	5.11	0			0.18	0	6.54	0
@1107__1969870	016	B	12/20/1969	16:49	127.3900	32.5000	0	20.0	0	SD	0	18.52	0	34.64	0	5.11	0			0.22	0	6.54	0
@1107__1969870	016	B	12/20/1969	16:49	127.3900	32.5000	0	30.0	0	SD	0	18.44	0	34.63	0	5.21	0			0.18	0	10.91	0
@1107__1969870	016	B	12/20/1969	16:49	127.3900	32.5000	0	50.0	0	SD	0	18.41	0	34.63	0	5.32	0			0.10	0	11.63	0
@1107__1969870	016	B	12/20/1969	16:49	127.3900	32.5000	0	75.0	0	SD	0	18.43	0	34.63	0	5.31	0			0.13	0	8.72	0
@1107__1969870	016	B	12/20/1969	16:49	127.3900	32.5000	0	100.0	0	SD	0	18.40	0	34.61	0	5.31	0			0.08	0	11.63	0
@1107__1969870	016	B	12/20/1969	16:49	127.3900	32.5000	0	121.0	0	SD	0	18.30	0	34.61	0					0.13	0	11.63	0
@1107__1969870	017	B	12/20/1969	18:34	127.6969	32.5000	0	0.0	0	SD	0	18.86	0	34.66	0					0.15	0	9.45	0
@1107__1969870	017	B	12/20/1969	18:34	127.6969	32.5000	0	10.0	0	SD	0	18.91	0	34.67	0	5.61	0			0.07	0	13.09	0
@1107__1969870	017	B	12/20/1969	18:34	127.6969	32.5000	0	20.0	0	SD	0	18.90	0	34.66	0	5.29	0			0.18	0	9.45	0
@1107__1969870	017	B	12/20/1969	18:34	127.6969	32.5000	0	30.0	0	SD	0	18.91	0	34.65	0	5.05	0			0.07	0	10.18	0
@1107__1969870	017	B	12/20/1969	18:34	127.6969	32.5000	0	50.0	0	SD	0	18.93	0	34.66	0	5.21	0			0.10	0	7.27	0
@1107__1969870	017	B	12/20/1969	18:34	127.6969	32.5000	0	75.0	0	SD	0	18.95	0	34.66	0	5.23	0			0.08	0	5.09	0
@1107__1969870	017	B	12/20/1969	18:34	127.6969	32.5000	0	100.0	0	SD	0	18.94	0	34.65	0	5.15	0			0.17	0	8.72	0
@1107__1969870	017	B	12/20/1969	18:34	127.6969	32.5000	0	122.0	0	SD	0	17.97	0	34.61	0	5.21	0			0.11	0	13.09	0
@1107__1969870	018	B	12/20/1969	21:19	127.9969	32.5000	0	0.0	0	SD	0	18.61	0	34.63	0
@1107__1969870	018	B	12/20/1969	21:19	127.9969	32.5000	0	10.0	0	SD	0	18.53	0	34.63	0
@1107__1969870	018	B	12/20/1969	21:19	127.9969	32.5000	0	20.0	0	SD	0	18.49	0	34.63	0
@1107__1969870	018	B	12/20/1969	21:19	127.9969	32.5000	0	30.0	0	SD	0	18.55	0	34.63	0
@1107__1969870	018	B	12/20/1969	21:19	127.9969	32.5000	0	50.0	0	SD	0	18.55	0	34.63	0
@1107__1969870	018	B	12/20/1969	21:19	127.9969	32.5000	0	75.0	0	SD	0	18.52	0	34.63	0
@1107__1969870	018	B	12/20/1969	21:19	127.9969	32.5000	0	100.0	0	SD	0	18.54	0	34.61	0
@1107__1969870	018	B	12/20/1969	21:19	127.9969	32.5000	0	125.0	0	SD	0	18.54	0	34.63	0
@1107__1969870	018	B	12/20/1969	21:19	127.9969	32.5000	0	150.0	0	SD	0	18.49	0	34.57	0
@1107__1970871	001	B	03/14/1970	01:30	126.5000	33.0000	0	0.0	0	SD	0	12.99	0	34.54	0
@1107__1970871	001	B	03/14/1970	01:30	126.5000	33.0000	0	10.0	0	SD	0	13.60	0	34.54	0
@1107__1970871	001	B	03/14/1970	01:30	126.5000	33.0000	0	20.0	0	SD	0	13.59	0	34.54	0
@1107__1970871	001	B	03/14/1970	01:30	126.5000	33.0000	0	30.0	0	SD	0	13.59	0	34.55	0
@1107__1970871	001	B	03/14/1970	01:30	126.5000	33.0000	0	50.0	0	SD	0	13.59	0	34.55	0
@1107__1970871	001	B	03/14/1970	01:30	126.5000	33.0000	0	75.0	0	SD	0	13.51	0	34.92	0
@1107__1970871	001	B	03/14/1970	01:30	126.5000	33.0000	0	105.0	0	SD	0	13.54	0	34.57	0
@1107__1970871	002	B	03/14/1970	05:00	128.0000	33.0000	0	0.0	0	SD	4	14.40	0	34.63	0
@1107__1970871	002	B	03/14/1970	05:00	128.0000	33.0000	0	10.0	0	SD	4	14.30	0	34.65	0
@1107__1970871	002	B	03/14/1970	05:00	128.0000	33.0000	0	20.0	0	SD	4	14.20	0	34.65	0
@1107__1970871	002	B	03/14/1970	05:00	128.0000	33.0000	0	30.0	0	SD	4	14.20	0	34.66	0
@1107__1970871	002	B	03/14/1970	05:00	128.0000	33.0000	0	50.0	0	SD	4	14.20	0	34.65	0
@1107__1970871	002	B	03/14/1970	05:00	128.0000	33.0000	0	75.0	0	SD	4	14.17	0	34.64	0
@1107__1970871	002	B	03/14/1970	05:00	128.0000	33.0000	0	100.0	0	SD	4	14.14	0	34.64	0
@1107__1970871	002	B	03/14/1970	05:00	128.0000	33.0000	0	150.0	0	SD	4	14.13	0	34.64	0
@1107__1970871	003	B	03/14/1970	06:40	127.7000	33.0000	0	0.0	0	SD	0	14.60	0	34.70	0
@1107__1970871	003	B	03/14/1970	06:40	127.7000	33.0000	0	10.0	0	SD	0	14.60	0	34.66	0
@1107__1970871	003	B	03/14/1970	06:40	127.7000	33.0000	0	20.0	0	SD	0	14.57	0	34.65	0
@1107__1970871	003	B	03/14/1970	06:40	127.7000	33.0000	0	30.0	0	SD	0	14.55	0	34.65	0
@1107__1970871	003	B	03/14/1970	06:40	127.7000	33.0000	0	50.0	0	SD	0	14.59	0	34.67	0
@1107__1970871	003	B	03/14/1970	06:40	127.7000	33.0000	0	75.0	0	SD	0	14.62	0	34.67	0
@1107__1970871	003	B	03/14/1970	06:40	127.7000	33.0000	0	100.0	0	SD	0	14.61	0	34.67	0
@1107__1970871	003	B	03/14/1970	06:40	127.7000	33.0000	0	140.0	0	SD	0	14.40	0	34.66	0
@1107__1970871	004	B	03/14/1970	08:04	127.4000	33.0000	0	0.0	0	SD	0	14.09	0	34.61	0
@1107__1970871	004	B	03/14/1970	08:04	127.4000	33.0000	0	10.0	0	SD	0	14.04	0	34.61	0
@1107__1970871	004	B	03/14/1970	08:04	127.4000	33.0000	0	20.0	0	SD	0	14.10	0	34.61	0
@1107__1970871	004	B	03/14/1970	08:04	127.4000	33.0000	0	30.0	0	SD	0	14.10	0	34.61	0
@1107__1970871	004	B	03/14/1970	08:04	127.4000	33.0000	0	50.0	0	SD	0	14.09	0	34.61	0
@1107__1970871	004	B	03/14/1970	08:04	127.4000	33.0000	0	75.0	0	SD	0	14.09	0	34.63	0
@1107__1970871	004	B	03/14/1970	08:04	127.4000	33.0000	0	100.0	0	SD	0	14.10	0	34.63	0
@1107__1970871	004	B	03/14/1970	08:04	127.4000	33.0000	0	120.0	0	SD	0	14.08	0	34.61	0
@1107__1970871	005	B	03/14/1970	09:34	127.1000	33.0000	0	0.0	0	SD	0	13.50	0	34.58	0
@1107__1970871	005	B	03/14/1970	09:34	127.1000	33.0000	0	10.0	0	SD	0	13.53	0	34.60	0
@1107__1970871	005	B	03/14/1970	09:34	127.1000	33.0000	0	20.0	0	SD	0	13.52	0	34.57	0
@1107__1970871	005	B	03/14/1970	09:34	127.1000	33.0000	0	30.0	0	SD	0	13.57	0	34.58	0
@1107__1970871	005	B	03/14/1970	09:34	127.1000	33.0000	0	50.0	0	SD	0	13.53	0	34.57	0
@1107__1970871	005	B	03/14/1970	09:34	127.1000	33.0000	0	75.0	0	SD	0	13.51	0	34.59	0
@1107__1970871	005	B	03/14/1970	09:34	127.1000	33.0000	0	100.0	0	SD	0	13.51	0	34.57	0
@1107__1970871	005	B	03/14/1970	09:34	127.1000	33.0000	0	110.0	0	SD	0	13.52	0	34.59	0
@1107__1970871	006	B	03/14/1970	11:15	126.8000	33.0000	0	0.0	0	SD	0	13.69	0	34.60	0
@1107__1970871	006	B	03/14/1970	11:15	126.8000	33.0000	0	10.0	0	SD	0	13.98	0	34.59	0
@1107__1970871	006	B	03/14/1970	11:15	126.8000	33.0000	0	20.0	0	SD	0	13.97	0	34.61	0
@1107__1970871	006	B	03/14/1970	11:15	126.8000	33.0000	0	30.0	0	SD	0	13.98	0	34.59	0
@1107__1970871	006	B	03/14/1970	11:15	126.8000	33.0000	0	50.0	0	SD	0	14.00	0	34.60	0
@1107__1970871	006	B	03/14/1970	11:15	126.8000	33.0000	0	75.0	0	SD	0	13.90	0	34.58	0
@1107__1970871	006	B	03/14/1970	11:15	126.8000	33.0000	0	100.0	0	SD	0	13.70	0	34.58	0
@1107__1970871	007	B	03/14/1970	15:40	126.2000	33.0000	0	0.0	0	SD	0	13.40	0	34.58	0
@1107__1970871	007	B	03/14/1970	15:40	126.2000	33.0000	0	10.0	0	SD	0	13.40	0	34.57	0
@1107__1970871	007	B	03/14/1970	15:40	126.2000	33.0000	0	20.0	0	SD	0	13.40	0	34.58	0
@1107__1970871	007	B	03/14/1970	15:40	126.2000	33.0000	0	30.0	0	SD	0	13.40	0	34.58	0
@1107__1970871	007	B	03/14/1970	15:40	126.2000	33.0000	0	50.0	0	SD	0	13.40	0	34.58	0
@1107__1970871	007	B	03/14/1970	15:40	126.2000	33.0000	0	75.0	0	SD	0	13.42	0	34.59	0
@1107__1970871	007	B	03/14/1970	15:40	126.2000	33.0000	0	100.0	0	SD	0	13.40	0	34.60	0
@1107__1970871	008	B	03/14/1970	17:40	125.9000	33.0000	0	0.0	0	SD	0	14.50	0	34.64	0
@1107__1970871	008	B	03/14/1970	17:40	125.9000	33.0000	0	10.0	0	SD	0	13.09	0	34.64	0
@1107__1970871	008	B	03/14/1970	17:40	125.9000	33.0000	0	20.0	0	SD	0	12.62	0	34.63	0
@1107__1970871	008	B	03/14/1970	17:40	125.9000	33.0000	0	30.0	0	SD	0	12.65	0	34.63	0
@1107__1970871	008	B	03/14/1970	17:40	125.9000	33.0000	0	50.0	0	SD	0	12.66	0	34.63	0
@1107__1970871	008	B	03/14/1970	17:40	125.9000	33.0000	0	75.0	0	SD	0	12.62	0	34.63	0
@1107__1970871	008	B	03/14/1970	17:40	125.9000	33.0000	0	100.0	0	SD	0	12.62	0	34.63	0
@1107__1970871	009	B	03/14/1970	19:10	125.6000	33.0000	0	0.0	0	SD	0	12.19	0	34.58	0
@1107__1970871	009	B	03/14/1970	19:10	125.6000	33.0000	0	10.0	0	SD	0	12.22	0	34.57	0
@1107__1970871	009	B	03/14/1970	19:10	125.6000	33.0000	0	20.0	0	SD	0	12.20	0	34.60	0
@1107__1970871	009	B	03/14/1970	19:10	125.6000	33.0000	0	30.0	0	SD	0	12.20	0	34.57	0
@1107__1970871	009	B	03/14/1970	19:10	125.6000	33.0000	0	50.0	0	SD	0	12.20	0	34.59	0
@1107__1970871	009	B	03/14/1970	19:10	125.6000	33.0000	0	80.0	0	SD	0	12.21	0	34.57	0
@1107__1970871	010	B	03/14/1970	20:45	125.3000	33.0000	0	0.0	0	SD	0	11.91	0	34.53	0
@1107__1970871	010	B	03/14/1970	20:45	125.3000	33.0000	0	10.0	0	SD	0	11.89	0	34.52	0
@1107__1970871	010	B	03/14/1970	20:45	125.3000	33.0000	0	20.0	0	SD	0	11.89	0	34.52	0
@1107__1970871	010	B	03/14/1970	20:45	125.3000	33.0000	0	30.0	0	SD	0	11.92	0	34.52	0
@1107__1970871	010	B	03/14/1970	20:45	125.3000	33.0000	0	50.0	0	SD	0	11.92	0	34.52	0
@1107__1970871	010	B	03/14/1970	20:45	125.3000	33.0000	0	75.0	0	SD	0	12.01	0	34.13	0
@1107__1970871	011	B	03/14/1970	22:30	125.0000	33.0000	0	0.0	0	SD	0	10.51	0	34.10	0
@1107__1970871	011	B	03/14/1970	22:30	125.0000	33.0000	0	10.0	0	SD	0	10.35	0	34.10	0
@1107__1970871	011	B	03/14/1970	22:30	125.0000	33.0000	0	20.0	0	SD	0	10.45	0	34.09	0
@1107__1970871	011	B	03/14/1970	22:30	125.0000	33.0000	0	30.0	0	SD	0	10.42	0	34.11	0
@1107__1970871	011	B	03/14/1970	22:30	125.0000	33.0000	0	50.0	0	SD	0	10.49	0	34.13	0
@1107__1970871	011	B	03/14/1970	22:30	125.0000	33.0000	0	75.0	0	SD	0	10.47	0	34.11	0
@1107__1970872	001	B	06/12/1970	23:15	126.8000	33.0000	0	0.0	0	SD	0	20.00	0	33.46	0	5.25	0			0.28	0	13.81	0
@1107__1970872	001	B	06/12/1970	23:15	126.8000	33.0000	0	10.0	0	SD	0	18.00	0	34.07	0	5.56	0			0.28	0	14.54	0
@1107__1970872	001	B	06/12/1970	23:15	126.8000	33.0000	0	20.0	0	SD	0	17.97	0	34.09	0					0.27	0	13.81	0
@1107__1970872	001	B	06/12/1970	23:15	126.8000	33.0000	0	30.0	0	SD	0	17.10	0	34.09	0	5.64	0
@1107__1970872	001	B	06/12/1970	23:15	126.8000	33.0000	0	50.0	0	SD	0	16.49	0	34.58	0	5.33	0			0.28	0	20.36	0
@1107__1970872	001	B	06/12/1970	23:15	126.8000	33.0000	0	75.0	0	SD	0	14.46	0	34.63	0	5.03	0			0.28	0	10.91	0
@1107__1970872	001	B	06/12/1970	23:15	126.8000	33.0000	0	100.0	0	SD	0	13.79	0	34.60	0	4.65	0			0.48	0	25.45	0
@1107__1970872	002	B	06/13/1970	01:45	127.1000	33.0000	0	0.0	0	SD	0	19.80	0	34.56	0
@1107__1970872	002	B	06/13/1970	01:45	127.1000	33.0000	0	10.0	0	SD	0	19.70	0	34.27	0
@1107__1970872	002	B	06/13/1970	01:45	127.1000	33.0000	0	20.0	0	SD	0	19.29	0	34.24	0
@1107__1970872	002	B	06/13/1970	01:45	127.1000	33.0000	0	30.0	0	SD	0	19.13	0	34.26	0
@1107__1970872	002	B	06/13/1970	01:45	127.1000	33.0000	0	50.0	0	SD	0	17.09	0	34.58	0
@1107__1970872	002	B	06/13/1970	01:45	127.1000	33.0000	0	75.0	0	SD	0	15.27	0	34.63	0
@1107__1970872	002	B	06/13/1970	01:45	127.1000	33.0000	0	100.0	0	SD	0	13.92	0	34.61	0
@1107__1970872	003	B	06/13/1970	03:34	127.4000	33.0000	0	0.0	0	SD	0	20.07	0	33.98	0	5.54	0			0.20	0	10.91	0
@1107__1970872	003	B	06/13/1970	03:34	127.4000	33.0000	0	10.0	0	SD	0	19.20	0	33.95	0	5.52	0			0.18	0	15.27	0
@1107__1970872	003	B	06/13/1970	03:34	127.4000	33.0000	0	20.0	0	SD	0	18.10	0	34.17	0	5.64	0			0.18	0	13.81	0
@1107__1970872	003	B	06/13/1970	03:34	127.4000	33.0000	0	30.0	0	SD	0	18.28	0	34.17	0	5.64	0			0.13	0	10.91	0
@1107__1970872	003	B	06/13/1970	03:34	127.4000	33.0000	0	50.0	0	SD	0	16.10	0	34.59	0	5.94	0			0.13	0	8.00	0
@1107__1970872	003	B	06/13/1970	03:34	127.4000	33.0000	0	75.0	0	SD	0	14.25	0	34.63	0	4.83	0			0.14	0	23.26	0
@1107__1970872	003	B	06/13/1970	03:34	127.4000	33.0000	0	100.0	0	SD	0	14.99	0	34.61	0	5.33	0			0.55	0	14.54	0
@1107__1970872	003	B	06/13/1970	03:34	127.4000	33.0000	0	115.0	0	SD	0	14.10	0	34.61	0	5.31	0			0.22	0	18.18	0
@1107__1970872	004	B	06/13/1970	05:34	127.7000	33.0000	0	0.0	0	SD	0	20.50	0	33.49	0
@1107__1970872	004	B	06/13/1970	05:34	127.7000	33.0000	0	10.0	0	SD	0	19.38	0	33.92	0
@1107__1970872	004	B	06/13/1970	05:34	127.7000	33.0000	0	20.0	0	SD	0	19.05	0	33.95	0
@1107__1970872	004	B	06/13/1970	05:34	127.7000	33.0000	0	30.0	0	SD	0	17.83	0	33.94	0
@1107__1970872	004	B	06/13/1970	05:34	127.7000	33.0000	0	50.0	0	SD	0	16.38	0	34.67	0
@1107__1970872	004	B	06/13/1970	05:34	127.7000	33.0000	0	75.0	0	SD	0	15.40	0	34.54	0
@1107__1970872	004	B	06/13/1970	05:34	127.7000	33.0000	0	100.0	0	SD	0	14.28	0	34.61	0
@1107__1970872	004	B	06/13/1970	05:34	127.7000	33.0000	0	125.0	0	SD	0	13.76	0	34.56	0
@1107__1970872	005	B	06/13/1970	08:19	128.0000	33.0000	0	0.0	0	SD	0	20.50	0	32.56	0	5.52	0			0.49	0	10.91	0
@1107__1970872	005	B	06/13/1970	08:19	128.0000	33.0000	0	10.0	0	SD	0	19.79	0	32.76	0	5.44	0			0.27	0	14.54	0
@1107__1970872	005	B	06/13/1970	08:19	128.0000	33.0000	0	20.0	0	SD	0	19.08	0	33.86	0	5.64	0			0.07	0	10.91	0
@1107__1970872	005	B	06/13/1970	08:19	128.0000	33.0000	0	30.0	0	SD	0	16.92	0	34.02	0	5.56	0			0.14	0	11.63	0
@1107__1970872	005	B	06/13/1970	08:19	128.0000	33.0000	0	50.0	0	SD	0	16.55	0	34.75	0	5.66	0			0.14	0	10.18	0
@1107__1970872	005	B	06/13/1970	08:19	128.0000	33.0000	0	75.0	0	SD	0	15.20	0	34.49	0	5.03	0			0.22	0	25.45	0
@1107__1970872	005	B	06/13/1970	08:19	128.0000	33.0000	0	100.0	0	SD	0	14.36	0	34.54	0	5.01	0			0.27	0	18.18	0
@1107__1970872	005	B	06/13/1970	08:19	128.0000	33.0000	0	125.0	0	SD	0	14.72	0	34.27	0	5.31	0			0.46	0	13.81	0
@1107__1970872	005	B	06/13/1970	08:19	128.0000	33.0000	0	145.0	0	SD	0	14.49	0	34.19	0	5.64	0			0.15	0	15.99	0
@1107__1970872	006	B	06/13/1970	16:10	126.5000	33.0000	0	0.0	0	SD	0	19.72	0	34.08	0
@1107__1970872	006	B	06/13/1970	16:10	126.5000	33.0000	0	10.0	0	SD	0	19.60	0	34.09	0
@1107__1970872	006	B	06/13/1970	16:10	126.5000	33.0000	0	20.0	0	SD	0	19.52	0	34.18	0
@1107__1970872	006	B	06/13/1970	16:10	126.5000	33.0000	0	30.0	0	SD	0	19.11	0	34.35	0
@1107__1970872	006	B	06/13/1970	16:10	126.5000	33.0000	0	50.0	0	SD	0	14.98	0	34.59	0
@1107__1970872	006	B	06/13/1970	16:10	126.5000	33.0000	0	75.0	0	SD	0	14.84	0	34.55	0
@1107__1970872	006	B	06/13/1970	16:10	126.5000	33.0000	0	95.0	0	SD	0	14.40	0	34.61	0
@1107__1970872	007	B	06/13/1970	20:00	125.9000	33.0000	0	0.0	0	SD	0	19.40	0	34.02	0
@1107__1970872	007	B	06/13/1970	20:00	125.9000	33.0000	0	10.0	0	SD	0	19.10	0	34.04	0
@1107__1970872	007	B	06/13/1970	20:00	125.9000	33.0000	0	20.0	0	SD	0	17.49	0	34.00	0
@1107__1970872	007	B	06/13/1970	20:00	125.9000	33.0000	0	30.0	0	SD	0	17.01	0	34.08	0
@1107__1970872	007	B	06/13/1970	20:00	125.9000	33.0000	0	50.0	0	SD	0	16.50	0	34.47	0
@1107__1970872	007	B	06/13/1970	20:00	125.9000	33.0000	0	75.0	0	SD	0	13.81	0	34.04	0
@1107__1970872	007	B	06/13/1970	20:00	125.9000	33.0000	0	100.0	0	SD	0	13.40	0	34.50	0
@1107__1970872	008	B	06/13/1970	22:10	125.6000	33.0000	0	0.0	0	SD	0	18.60	0	33.61	0	5.66	0			0.21	0	14.54	0
@1107__1970872	008	B	06/13/1970	22:10	125.6000	33.0000	0	10.0	0	SD	0	18.55	0	33.56	0	5.54	0			0.18	0	19.63	0
@1107__1970872	008	B	06/13/1970	22:10	125.6000	33.0000	0	20.0	0	SD	0	17.96	0	34.16	0					0.11	0	10.91	0
@1107__1970872	008	B	06/13/1970	22:10	125.6000	33.0000	0	30.0	0	SD	0	16.82	0	34.25	0	5.94	0			0.18	0	17.45	0
@1107__1970872	008	B	06/13/1970	22:10	125.6000	33.0000	0	50.0	0	SD	0	16.39	0	34.44	0	5.52	0			0.14	0	14.54	0
@1107__1970872	008	B	06/13/1970	22:10	125.6000	33.0000	0	75.0	0	SD	0	12.98	0	34.43	0	5.56	0			0.42	0	14.54	0
@1107__1970872	008	B	06/13/1970	22:10	125.6000	33.0000	0	95.0	0	SD	0	12.82	0	34.43	0	5.33	0			0.35	0	19.63	0
@1107__1970872	009	B	06/14/1970	04:10	126.2000	33.0000	0	0.0	0	SD	0	19.55	0	34.08	0	5.42	0			0.35	0	12.36	0
@1107__1970872	009	B	06/14/1970	04:10	126.2000	33.0000	0	10.0	0	SD	0	18.73	0	34.13	0	5.64	0			0.28	0	10.91	0
@1107__1970872	009	B	06/14/1970	04:10	126.2000	33.0000	0	20.0	0	SD	0	17.93	0	34.21	0	5.64	0			0.20	0	12.36	0
@1107__1970872	009	B	06/14/1970	04:10	126.2000	33.0000	0	30.0	0	SD	0	17.89	0	34.36	0	5.88	0			0.18	0	15.27	0
@1107__1970872	009	B	06/14/1970	04:10	126.2000	33.0000	0	50.0	0	SD	0	16.59	0	34.50	0	5.76	0			0.20	0	14.54	0
@1107__1970872	009	B	06/14/1970	04:10	126.2000	33.0000	0	75.0	0	SD	0	14.38	0	34.59	0	5.31	0			0.22	0	13.81	0
@1107__1970872	009	B	06/14/1970	04:10	126.2000	33.0000	0	100.0	0	SD	0	13.77	0	34.59	0	5.73	0			0.32	0	21.08	0
@1107__1970872	010	B	06/16/1970	01:22	125.8000	33.4069	0	0.0	0	SD	0	18.80	0	34.24	0
@1107__1970872	010	B	06/16/1970	01:22	125.8000	33.4069	0	10.0	0	SD	0	18.53	0	34.32	0
@1107__1970872	010	B	06/16/1970	01:22	125.8000	33.4069	0	20.0	0	SD	0	18.03	0	34.36	0
@1107__1970872	010	B	06/16/1970	01:22	125.8000	33.4069	0	30.0	0	SD	0	17.69	0	34.36	0
@1107__1970872	010	B	06/16/1970	01:22	125.8000	33.4069	0	50.0	0	SD	0	14.42	0	34.57	0
@1107__1970872	010	B	06/16/1970	01:22	125.8000	33.4069	0	75.0	0	SD	0	13.70	0	34.53	0
@1107__1970872	010	B	06/16/1970	01:22	125.8000	33.4069	0	90.0	0	SD	0	13.63	0	34.53	0
@1107__1970872	011	B	06/16/1970	02:40	125.6000	33.4069	0	0.0	0	SD	0	18.88	0	34.18	0	5.84	0			0.24	0	10.91	0
@1107__1970872	011	B	06/16/1970	02:40	125.6000	33.4069	0	10.0	0	SD	0	18.83	0	34.17	0	5.54	0			0.21	0	8.00	0
@1107__1970872	011	B	06/16/1970	02:40	125.6000	33.4069	0	20.0	0	SD	0	18.69	0	34.20	0	5.54	0			0.20	0	21.08	0
@1107__1970872	011	B	06/16/1970	02:40	125.6000	33.4069	0	30.0	0	SD	0	13.71	0	34.49	0	5.74	0			0.46	0	19.63	0
@1107__1970872	011	B	06/16/1970	02:40	125.6000	33.4069	0	50.0	0	SD	0	13.31	0	34.49	0	5.44	0			0.28	0	14.54	0
@1107__1970872	011	B	06/16/1970	02:40	125.6000	33.4069	0	75.0	0	SD	0	13.18	0	34.49	0	5.33	0			0.31	0	18.18	0
@1107__1970872	012	B	06/16/1970	04:07	125.4000	33.4069	0	0.0	0	SD	0	18.62	0	33.99	0
@1107__1970872	012	B	06/16/1970	04:07	125.4000	33.4069	0	10.0	0	SD	0	18.50	0	33.96	0
@1107__1970872	012	B	06/16/1970	04:07	125.4000	33.4069	0	20.0	0	SD	0	18.45	0	33.98	0
@1107__1970872	012	B	06/16/1970	04:07	125.4000	33.4069	0	30.0	0	SD	0	17.52	0	34.26	0
@1107__1970872	012	B	06/16/1970	04:07	125.4000	33.4069	0	50.0	0	SD	0	14.10	0	34.50	0
@1107__1970872	012	B	06/16/1970	04:07	125.4000	33.4069	0	75.0	0	SD	0	13.11	0	34.49	0
@1107__1970872	013	B	06/16/1970	05:25	125.2000	33.4069	0	0.0	0	SD	0	18.30	0	33.90	0	5.54	0			0.28	0	25.45	0
@1107__1970872	013	B	06/16/1970	05:25	125.2000	33.4069	0	10.0	0	SD	0	18.29	0	33.88	0	5.39	0			0.18	0	15.99	0
@1107__1970872	013	B	06/16/1970	05:25	125.2000	33.4069	0	20.0	0	SD	0	17.20	0	33.75	0	5.74	0			0.21	0	18.18	0
@1107__1970872	013	B	06/16/1970	05:25	125.2000	33.4069	0	30.0	0	SD	0	15.50	0	34.29	0	5.84	0			0.49	0	10.91	0
@1107__1970872	013	B	06/16/1970	05:25	125.2000	33.4069	0	50.0	0	SD	0	12.90	0	34.45	0					0.24	0	23.99	0
@1107__1970872	013	B	06/16/1970	05:25	125.2000	33.4069	0	75.0	0	SD	0	12.71	0	34.40	0	5.89	0			0.53	0	13.81	0
@1107__1970872	014	B	06/16/1970	06:45	125.0000	33.4069	0	0.0	0	SD	0	18.30	0	33.86	0
@1107__1970872	014	B	06/16/1970	06:45	125.0000	33.4069	0	10.0	0	SD	0	18.11	0	33.96	0
@1107__1970872	014	B	06/16/1970	06:45	125.0000	33.4069	0	20.0	0	SD	0	17.82	0	33.98	0
@1107__1970872	014	B	06/16/1970	06:45	125.0000	33.4069	0	30.0	0	SD	0	17.08	0	34.43	0
@1107__1970872	014	B	06/16/1970	06:45	125.0000	33.4069	0	50.0	0	SD	0	14.09	0	34.50	0
@1107__1970872	014	B	06/16/1970	06:45	125.0000	33.4069	0	70.0	0	SD	0	13.20	0	34.51	0
@1107__1970872	015	B	06/16/1970	08:04	124.8000	33.4069	0	0.0	0	SD	0	18.42	0	34.00	0	5.54	0			0.57	0	18.18	0
@1107__1970872	015	B	06/16/1970	08:04	124.8000	33.4069	0	10.0	0	SD	0	18.30	0	33.96	0	5.44	0			0.32	0	11.63	0
@1107__1970872	015	B	06/16/1970	08:04	124.8000	33.4069	0	20.0	0	SD	0	17.78	0	33.90	0	5.44	0			0.24	0	10.91	0
@1107__1970872	015	B	06/16/1970	08:04	124.8000	33.4069	0	30.0	0	SD	0	14.00	0	34.36	0	5.84	0			0.31	0	14.54	0
@1107__1970872	015	B	06/16/1970	08:04	124.8000	33.4069	0	50.0	0	SD	0	13.93	0	34.46	0	5.44	0			0.24	0	14.54	0
@1107__1970872	015	B	06/16/1970	08:04	124.8000	33.4069	0	70.0	0	SD	0	13.06	0	34.48	0	5.70	0			0.42	0	19.63	0
@1107__1970872	016	B	06/16/1970	09:19	124.6000	33.4069	0	0.0	0	SD	0	18.52	0	33.70	0
@1107__1970872	016	B	06/16/1970	09:19	124.6000	33.4069	0	10.0	0	SD	0	18.05	0	33.79	0
@1107__1970872	016	B	06/16/1970	09:19	124.6000	33.4069	0	20.0	0	SD	0	18.02	0	33.95	0
@1107__1970872	016	B	06/16/1970	09:19	124.6000	33.4069	0	30.0	0	SD	0	15.90	0	34.23	0
@1107__1970872	016	B	06/16/1970	09:19	124.6000	33.4069	0	50.0	0	SD	0	12.53	0	34.34	0
@1107__1970872	016	B	06/16/1970	09:19	124.6000	33.4069	0	70.0	0	SD	0	12.09	0	34.32	0
@1107__1970872	017	B	06/16/1970	10:04	126.0000	33.4069	0	0.0	0	SD	4	19.10	0	34.11	0	5.52	0			0.36	0	12.36	0
@1107__1970872	017	B	06/16/1970	10:04	126.0000	33.4069	0	10.0	0	SD	4	19.00	0	34.11	0	5.44	0			0.14	0	13.81	0
@1107__1970872	017	B	06/16/1970	10:04	126.0000	33.4069	0	20.0	0	SD	4	18.23	0	34.28	0	5.54	0			0.22	0	14.54	0
@1107__1970872	017	B	06/16/1970	10:04	126.0000	33.4069	0	30.0	0	SD	4	16.89	0	34.50	0	5.92	0			0.15	0	15.99	0
@1107__1970872	017	B	06/16/1970	10:04	126.0000	33.4069	0	50.0	0	SD	4	15.80	0	34.58	0	5.74	0			0.46	0	15.99	0
@1107__1970872	017	B	06/16/1970	10:04	126.0000	33.4069	0	75.0	0	SD	4	14.69	0	34.57	0	5.23	0			0.21	0	13.09	0
@1107__1970872	017	B	06/16/1970	10:04	126.0000	33.4069	0	85.0	0	SD	4	14.42	0	34.53	0	5.66	0			0.35	0
@1107__1970872	018	B	06/16/1970	10:40	124.4000	33.4069	0	0.0	0	SD	4	18.48	0	33.56	0	5.33	0			0.35	0	13.09	0
@1107__1970872	018	B	06/16/1970	10:40	124.4000	33.4069	0	10.0	0	SD	4	17.90	0	33.53	0	5.44	0			0.28	0	18.18	0
@1107__1970872	018	B	06/16/1970	10:40	124.4000	33.4069	0	20.0	0	SD	4	17.80	0	33.61	0	5.44	0			0.24	0	16.72	0
@1107__1970872	018	B	06/16/1970	10:40	124.4000	33.4069	0	30.0	0	SD	4	12.02	0	34.13	0	5.84	0			0.24	0	22.54	0
@1107__1970872	018	B	06/16/1970	10:40	124.4000	33.4069	0	50.0	0	SD	4	11.42	4	34.67	4	5.69	4			0.41	4	23.99	4
@1107__1970872	018	B	06/16/1970	10:40	124.4000	33.4069	0	65.0	0	SD	4	11.41	4	34.15	4	5.74	4			0.69	4	15.99	4
@1107__1970872	019	B	06/16/1970	13:07	124.4000	33.0000	0	0.0	0	SD	0	18.28	0	33.48	0	5.33	0			0.59	0	14.54	0
@1107__1970872	019	B	06/16/1970	13:07	124.4000	33.0000	0	10.0	0	SD	0	17.91	0	33.44	0	5.44	0			0.43	0	18.18	0
@1107__1970872	019	B	06/16/1970	13:07	124.4000	33.0000	0	20.0	0	SD	0	17.90	0	33.47	0	6.24	0			0.24	0	11.63	0
@1107__1970872	019	B	06/16/1970	13:07	124.4000	33.0000	0	30.0	0	SD	0	14.50	0	34.67	0	6.39	0			0.64	0	13.81	0
@1107__1970872	019	B	06/16/1970	13:07	124.4000	33.0000	0	50.0	0	SD	0	12.60	0	34.43	0	5.44	0			0.24	0	10.91	0
@1107__1970872	019	B	06/16/1970	13:07	124.4000	33.0000	0	60.0	0	SD	0	12.52	0	34.45	0	5.44	0			0.24	0	10.91	0
@1107__1970872	020	B	06/16/1970	15:04	124.7000	33.0000	0	0.0	0	SD	0	17.64	0	33.36	0
@1107__1970872	020	B	06/16/1970	15:04	124.7000	33.0000	0	10.0	0	SD	0	17.32	0	33.66	0
@1107__1970872	020	B	06/16/1970	15:04	124.7000	33.0000	0	20.0	0	SD	0	13.50	0	33.70	0
@1107__1970872	020	B	06/16/1970	15:04	124.7000	33.0000	0	30.0	0	SD	0	12.81	0	33.46	0
@1107__1970872	020	B	06/16/1970	15:04	124.7000	33.0000	0	50.0	0	SD	0	11.64	0	34.22	0
@1107__1970872	020	B	06/16/1970	15:04	124.7000	33.0000	0	65.0	0	SD	0	11.50	0	34.25	0
@1107__1970872	021	B	06/16/1970	17:00	125.0000	33.0000	0	0.0	0	SD	0	18.07	0	33.65	0	5.44	0			0.21	0	22.54	0
@1107__1970872	021	B	06/16/1970	17:00	125.0000	33.0000	0	10.0	0	SD	0	17.96	4	34.41	4	5.39	4			0.07	4	12.36	4
@1107__1970872	021	B	06/16/1970	17:00	125.0000	33.0000	0	20.0	0	SD	0	17.80	4	33.66	4	5.44	4			0.21	4	25.45	4
@1107__1970872	021	B	06/16/1970	17:00	125.0000	33.0000	0	30.0	0	SD	0	13.30	4	34.44	4	5.59	4			0.13	4	13.09	4
@1107__1970872	021	B	06/16/1970	17:00	125.0000	33.0000	0	50.0	0	SD	0	12.76	4	33.67	4	5.54	4			0.22	4	10.91	4
@1107__1970872	021	B	06/16/1970	17:00	125.0000	33.0000	0	75.0	0	SD	0	12.59	0	34.38	0	5.54	0			0.25	0	10.91	0
@1107__1970872	022	B	06/16/1970	19:00	125.3000	33.0000	0	0.0	0	SD	0	18.62	0	33.86	0
@1107__1970872	022	B	06/16/1970	19:00	125.3000	33.0000	0	10.0	0	SD	0	18.60	0	33.98	0
@1107__1970872	022	B	06/16/1970	19:00	125.3000	33.0000	0	20.0	0	SD	0	17.86	0	34.09	0
@1107__1970872	022	B	06/16/1970	19:00	125.3000	33.0000	0	30.0	0	SD	0	13.08	0	34.45	0
@1107__1970872	022	B	06/16/1970	19:00	125.3000	33.0000	0	50.0	0	SD	0	13.00	0	34.46	0
@1107__1970872	022	B	06/16/1970	19:00	125.3000	33.0000	0	75.0	0	SD	0	11.00	0	34.46	0
@1107__1970872	023	B	06/17/1970	04:49	126.3550	33.6378	0	0.0	0	SD	0	18.39	0	34.38	0
@1107__1970872	023	B	06/17/1970	04:49	126.3550	33.6378	0	10.0	0	SD	0	17.82	0	34.40	0
@1107__1970872	023	B	06/17/1970	04:49	126.3550	33.6378	0	20.0	0	SD	0	17.45	0	34.41	0
@1107__1970872	023	B	06/17/1970	04:49	126.3550	33.6378	0	30.0	0	SD	0	17.12	0	34.43	0
@1107__1970872	023	B	06/17/1970	04:49	126.3550	33.6378	0	50.0	0	SD	0	15.61	0	34.55	0
@1107__1970872	023	B	06/17/1970	04:49	126.3550	33.6378	0	75.0	0	SD	0	13.81	0	34.44	0
@1107__1970872	023	B	06/17/1970	04:49	126.3550	33.6378	0	100.0	0	SD	0	12.83	0	34.31	0
@1107__1970872	023	B	06/17/1970	04:49	126.3550	33.6378	0	125.0	0	SD	0	12.79	0	34.32	0
@1107__1970872	024	B	06/17/1970	06:37	126.4378	33.7919	0	0.0	0	SD	0	18.29	0	34.33	0					0.28	0	13.81	0
@1107__1970872	024	B	06/17/1970	06:37	126.4378	33.7919	0	10.0	0	SD	0	18.39	0	34.33	0					0.32	0	16.72	0
@1107__1970872	024	B	06/17/1970	06:37	126.4378	33.7919	0	20.0	0	SD	0	18.21	0	34.31	0					0.24	0	22.54	0
@1107__1970872	024	B	06/17/1970	06:37	126.4378	33.7919	0	30.0	0	SD	0	17.92	0	34.32	0					0.14	0	23.26	0
@1107__1970872	024	B	06/17/1970	06:37	126.4378	33.7919	0	50.0	0	SD	0	16.53	0	34.14	0					0.24	0	10.91	0
@1107__1970872	024	B	06/17/1970	06:37	126.4378	33.7919	0	75.0	0	SD	0	12.78	0	34.25	0					0.24	0	21.81	0
@1107__1970872	024	B	06/17/1970	06:37	126.4378	33.7919	0	95.0	0	SD	0	12.59	0	34.25	0					0.53	0	14.54	0
@1107__1970872	025	B	06/17/1970	08:04	126.5228	33.9428	0	0.0	0	SD	0	19.0	0	34.16	0
@1107__1970872	025	B	06/17/1970	08:04	126.5228	33.9428	0	10.0	0	SD	0	17.9	0	34.17	0
@1107__1970872	025	B	06/17/1970	08:04	126.5228	33.9428	0	20.0	0	SD	0	16.8	0	34.46	0
@1107__1970872	025	B	06/17/1970	08:04	126.5228	33.9428	0	30.0	0	SD	0	16.4	0	34.02	0
@1107__1970872	025	B	06/17/1970	08:04	126.5228	33.9428	0	50.0	0	SD	0	16.1	0	34.01	0
@1107__1970872	026	B	06/19/1970	15:10	127.5669	33.5600	0	0.0	0	SD	0	19.10	0	33.58	0
@1107__1970872	026	B	06/19/1970	15:10	127.5669	33.5600	0	10.0	0	SD	0	19.19	0	33.42	0
@1107__1970872	026	B	06/19/1970	15:10	127.5669	33.5600	0	20.0	0	SD	0	19.03	0	33.52	0
@1107__1970872	026	B	06/19/1970	15:10	127.5669	33.5600	0	30.0	0	SD	0	15.76	0	34.14	0
@1107__1970872	026	B	06/19/1970	15:10	127.5669	33.5600	0	50.0	0	SD	0	15.50	0	34.47	0
@1107__1970872	026	B	06/19/1970	15:10	127.5669	33.5600	0	75.0	0	SD	0	14.29	0	34.52	0
@1107__1970872	026	B	06/19/1970	15:10	127.5669	33.5600	0	98.0	0	SD	0	13.93	0	34.58	0
@1107__1970872	027	B	06/20/1970	03:19	127.2800	33.5278	0	0.0	0	SD	0	19.19	0	34.16	0
@1107__1970872	027	B	06/20/1970	03:19	127.2800	33.5278	0	10.0	0	SD	0	19.20	0	34.14	0
@1107__1970872	027	B	06/20/1970	03:19	127.2800	33.5278	0	20.0	0	SD	0	19.12	0	34.14	0
@1107__1970872	027	B	06/20/1970	03:19	127.2800	33.5278	0	30.0	0	SD	0	17.47	0	34.59	0
@1107__1970872	027	B	06/20/1970	03:19	127.2800	33.5278	0	50.0	0	SD	0	15.21	0	34.58	0
@1107__1970872	027	B	06/20/1970	03:19	127.2800	33.5278	0	75.0	0	SD	0	13.80	0	34.57	0
@1107__1970872	027	B	06/20/1970	03:19	127.2800	33.5278	0	100.0	0	SD	0	13.70	0	34.57	0
@1107__1970872	027	B	06/20/1970	03:19	127.2800	33.5278	0	115.0	0	SD	0	13.56	0	34.56	0
@1107__1970872	028	B	06/20/1970	12:00	127.0750	33.5050	0	0.0	0	SD	0	18.16	0	34.31	0
@1107__1970872	028	B	06/20/1970	12:00	127.0750	33.5050	0	10.0	0	SD	0	18.13	0	34.30	0
@1107__1970872	028	B	06/20/1970	12:00	127.0750	33.5050	0	20.0	0	SD	0	17.92	0	34.31	0
@1107__1970872	028	B	06/20/1970	12:00	127.0750	33.5050	0	30.0	0	SD	0	17.70	0	34.33	0
@1107__1970872	028	B	06/20/1970	12:00	127.0750	33.5050	0	50.0	0	SD	0	16.80	0	34.43	0
@1107__1970872	028	B	06/20/1970	12:00	127.0750	33.5050	0	75.0	0	SD	0	15.78	0	34.52	0
@1107__1970872	028	B	06/20/1970	12:00	127.0750	33.5050	0	100.0	0	SD	0	14.53	0	34.61	0
@1107__1970872	028	B	06/20/1970	12:00	127.0750	33.5050	0	120.0	0	SD	0	14.21	0	34.58	0
@1107__1970872	029	B	06/20/1970	17:10	127.8650	33.5928	0	0.0	0	SD	0	19.10	0	33.50	0
@1107__1970872	029	B	06/20/1970	17:10	127.8650	33.5928	0	10.0	0	SD	0	19.21	0	33.50	0
@1107__1970872	029	B	06/20/1970	17:10	127.8650	33.5928	0	20.0	0	SD	0	18.80	0	33.50	0
@1107__1970872	029	B	06/20/1970	17:10	127.8650	33.5928	0	30.0	0	SD	0	16.20	0	34.26	0
@1107__1970872	029	B	06/20/1970	17:10	127.8650	33.5928	0	50.0	0	SD	0	16.18	0	34.50	0
@1107__1970872	029	B	06/20/1970	17:10	127.8650	33.5928	0	75.0	0	SD	0	14.10	0	34.56	0
@1107__1970872	029	B	06/20/1970	17:10	127.8650	33.5928	0	100.0	0	SD	0	13.93	0	34.57	0
@1107__1970872	030	B	06/21/1970	01:10	127.9478	34.0919	0	0.0	0	SD	0	18.60	0	34.20	0					0.17	0	21.81	0
@1107__1970872	030	B	06/21/1970	01:10	127.9478	34.0919	0	10.0	0	SD	0	18.49	0	34.15	0					0.11	0	25.45	0
@1107__1970872	030	B	06/21/1970	01:10	127.9478	34.0919	0	20.0	0	SD	0	18.35	0	34.15	0					0.42	0	23.26	0
@1107__1970872	030	B	06/21/1970	01:10	127.9478	34.0919	0	30.0	0	SD	0	17.70	0	34.17	0					0.28	0	34.17	0
@1107__1970872	030	B	06/21/1970	01:10	127.9478	34.0919	0	50.0	0	SD	0	14.60	0	34.48	0					0.42	0	26.90	0
@1107__1970872	030	B	06/21/1970	01:10	127.9478	34.0919	0	75.0	0	SD	0	14.21	0	34.58	0					0.60	0	31.26	0
@1107__1970872	031	B	06/21/1970	02:45	127.8678	34.2500	0	0.0	0	SD	0	18.30	0	34.23	0
@1107__1970872	031	B	06/21/1970	02:45	127.8678	34.2500	0	10.0	0	SD	0	17.90	0	34.19	0
@1107__1970872	031	B	06/21/1970	02:45	127.8678	34.2500	0	26.0	0	SD	0	17.76	0	34.21	0
@1107__1970872	031	B	06/21/1970	02:45	127.8678	34.2500	0	30.0	0	SD	0	17.50	0	34.28	0
@1107__1970872	031	B	06/21/1970	02:45	127.8678	34.2500	0	50.0	0	SD	0	14.69	0	34.36	0
@1107__1970872	031	B	06/21/1970	02:45	127.8678	34.2500	0	65.0	0	SD	0	14.65	0	34.49	0
@1107__1970872	032	B	06/21/1970	04:10	127.8078	34.3719	0	0.0	0	SD	4	18.23	0	34.03	0					0.14	0	29.08	0
@1107__1970872	032	B	06/21/1970	04:10	127.8078	34.3719	0	10.0	0	SD	4	18.23	0	34.02	0					0.17	0	26.90	0
@1107__1970872	032	B	06/21/1970	04:10	127.8078	34.3719	0	20.0	0	SD	4	17.86	0	34.14	0					0.15	0	26.90	0
@1107__1970872	032	B	06/21/1970	04:10	127.8078	34.3719	0	30.0	0	SD	4	17.80	0	34.15	0					0.15	0	29.08	0
@1107__1970872	032	B	06/21/1970	04:10	127.8078	34.3719	0	50.0	0	SD	4	15.13	0	34.24	0					0.43	0	27.63	0
@1107__1970873	001	B	07/08/1970	19:40	127.5900	34.2278	0	0.0	0	SD	0	24.60	0	32.13	0
@1107__1970873	001	B	07/08/1970	19:40	127.5900	34.2278	0	10.0	0	SD	0	24.46	0	32.11	0
@1107__1970873	001	B	07/08/1970	19:40	127.5900	34.2278	0	20.0	0	SD	0	24.40	0	32.20	0
@1107__1970873	001	B	07/08/1970	19:40	127.5900	34.2278	0	30.0	0	SD	0	24.05	0	32.25	0
@1107__1970873	002	B	07/08/1970	20:55	127.4469	34.1119	0	0.0	0	SD	0	25.30	0	31.99	0
@1107__1970873	002	B	07/08/1970	20:55	127.4469	34.1119	0	10.0	0	SD	0	24.95	0	32.54	0
@1107__1970873	002	B	07/08/1970	20:55	127.4469	34.1119	0	20.0	0	SD	0	23.81	0	32.67	0
@1107__1970873	002	B	07/08/1970	20:55	127.4469	34.1119	0	30.0	0	SD	0	22.84	0	33.06	0
@1107__1970873	002	B	07/08/1970	20:55	127.4469	34.1119	0	40.0	0	SD	0	20.03	0	33.79	0
@1107__1970873	003	B	07/08/1970	22:40	127.2528	33.9019	0	0.0	0	SD	0	25.40	0	31.72	0
@1107__1970873	003	B	07/08/1970	22:40	127.2528	33.9019	0	10.0	0	SD	0	25.28	0	31.68	0
@1107__1970873	003	B	07/08/1970	22:40	127.2528	33.9019	0	20.0	0	SD	0	25.22	0	32.54	0
@1107__1970873	003	B	07/08/1970	22:40	127.2528	33.9019	0	30.0	0	SD	0	21.84	0	32.91	0
@1107__1970873	003	B	07/08/1970	22:40	127.2528	33.9019	0	50.0	0	SD	0	17.53	0	33.50	0
@1107__1970873	003	B	07/08/1970	22:40	127.2528	33.9019	0	75.0	0	SD	0	13.94	0	33.51	0
@1107__1970873	004	B	07/09/1970	00:04	127.1528	33.7578	0	0.0	0	SD	0	25.30	0	33.14	0
@1107__1970873	004	B	07/09/1970	00:04	127.1528	33.7578	0	10.0	0	SD	0	24.65	0	33.04	0
@1107__1970873	004	B	07/09/1970	00:04	127.1528	33.7578	0	20.0	0	SD	0	24.62	0	33.15	0
@1107__1970873	004	B	07/09/1970	00:04	127.1528	33.7578	0	30.0	0	SD	0	21.63	0	32.98	0
@1107__1970873	004	B	07/09/1970	00:04	127.1528	33.7578	0	50.0	0	SD	0	15.44	0	33.74	0
@1107__1970873	004	B	07/09/1970	00:04	127.1528	33.7578	0	75.0	0	SD	0	14.00	0	34.29	0
@1107__1970873	004	B	07/09/1970	00:04	127.1528	33.7578	0	88.0	0	SD	0	13.95	0
@1107__1970873	005	B	07/09/1970	01:19	127.0528	33.5969	0	0.0	0	SD	0	26.10	0	31.44	0
@1107__1970873	005	B	07/09/1970	01:19	127.0528	33.5969	0	10.0	0	SD	0	25.69	0	31.15	0
@1107__1970873	005	B	07/09/1970	01:19	127.0528	33.5969	0	20.0	0	SD	0	24.31	0	31.65	0
@1107__1970873	005	B	07/09/1970	01:19	127.0528	33.5969	0	30.0	0	SD	0	23.69	0	31.15	0
@1107__1970873	005	B	07/09/1970	01:19	127.0528	33.5969	0	50.0	0	SD	0	22.02	0	32.08	0
@1107__1970873	005	B	07/09/1970	01:19	127.0528	33.5969	0	75.0	0	SD	0	16.02	0	33.77	0
@1107__1970873	005	B	07/09/1970	01:19	127.0528	33.5969	0	100.0	0	SD	0	14.77	0	34.06	0
@1107__1970873	005	B	07/09/1970	01:19	127.0528	33.5969	0	118.0	0	SD	0	13.64	0	34.13	0
@1107__1970874	001	B	07/22/1970	03:15	126.5000	33.0000	0	0.0	0	SD	0	24.50	0	31.57	0
@1107__1970874	001	B	07/22/1970	03:15	126.5000	33.0000	0	10.0	0	SD	0	22.92	0	31.58	0
@1107__1970874	001	B	07/22/1970	03:15	126.5000	33.0000	0	20.0	0	SD	0	20.02	0	33.58	0
@1107__1970874	001	B	07/22/1970	03:15	126.5000	33.0000	0	30.0	0	SD	0	16.47	0	34.51	0
@1107__1970874	001	B	07/22/1970	03:15	126.5000	33.0000	0	50.0	0	SD	0	16.09	0	34.25	0
@1107__1970874	001	B	07/22/1970	03:15	126.5000	33.0000	0	75.0	0	SD	0	15.01	0	34.32	0
@1107__1970874	001	B	07/22/1970	03:15	126.5000	33.0000	0	100.0	0	SD	0	14.37	0	34.40	0
@1107__1970874	002	B	07/22/1970	05:19	126.8000	33.0000	0	0.0	0	SD	0	24.20	0	31.61	0	5.34	0			0.28	0	24.72	0
@1107__1970874	002	B	07/22/1970	05:19	126.8000	33.0000	0	10.0	0	SD	0	22.72	0	31.92	0	5.41	0			0.27	0	25.45	0
@1107__1970874	002	B	07/22/1970	05:19	126.8000	33.0000	0	20.0	0	SD	0	20.05	0	32.69	0	5.44	0			0.25	0	26.17	0
@1107__1970874	002	B	07/22/1970	05:19	126.8000	33.0000	0	30.0	0	SD	0	17.00	0	33.77	0	4.55	0			0.35	0	18.90	0
@1107__1970874	002	B	07/22/1970	05:19	126.8000	33.0000	0	50.0	0	SD	0	17.01	0	34.26	0	4.46	0			0.41	0	20.36	0
@1107__1970874	002	B	07/22/1970	05:19	126.8000	33.0000	0	75.0	0	SD	0	15.47	0	34.26	0	4.38	0			0.71	0	26.90	0
@1107__1970874	002	B	07/22/1970	05:19	126.8000	33.0000	0	100.0	0	SD	0	14.11	0	34.40	0	4.28	0			0.69	0	29.81	0
@1107__1970874	003	B	07/22/1970	07:34	127.1000	33.0000	0	0.0	0	SD	0	24.80	0	31.15	0
@1107__1970874	003	B	07/22/1970	07:34	127.1000	33.0000	0	10.0	0	SD	0	23.45	0	31.52	0
@1107__1970874	003	B	07/22/1970	07:34	127.1000	33.0000	0	20.0	0	SD	0	20.00	0	33.10	0
@1107__1970874	003	B	07/22/1970	07:34	127.1000	33.0000	0	30.0	0	SD	0	16.51	0	33.59	0
@1107__1970874	003	B	07/22/1970	07:34	127.1000	33.0000	0	50.0	0	SD	0	15.71	0	34.18	0
@1107__1970874	003	B	07/22/1970	07:34	127.1000	33.0000	0	75.0	0	SD	0	14.21	0	34.39	0
@1107__1970874	003	B	07/22/1970	07:34	127.1000	33.0000	0	100.0	0	SD	0	14.14	0	34.41	0
@1107__1970874	004	B	07/22/1970	09:34	127.4000	33.0000	0	0.0	0	SD	0	24.80	0	31.40	0	4.88	0			0.35	0	15.99	0
@1107__1970874	004	B	07/22/1970	09:34	127.4000	33.0000	0	10.0	0	SD	0	24.70	0	31.39	0	4.83	0			0.18	0	21.08	0
@1107__1970874	004	B	07/22/1970	09:34	127.4000	33.0000	0	20.0	0	SD	0	22.19	0	32.03	0	5.11	0			0.14	0	21.08	0
@1107__1970874	004	B	07/22/1970	09:34	127.4000	33.0000	0	30.0	0	SD	0	19.30	0	32.00	0	5.39	0			0.24	0	21.08	0
@1107__1970874	004	B	07/22/1970	09:34	127.4000	33.0000	0	50.0	0	SD	0	15.15	0	32.09	0	4.53	0			0.31	0	26.90	0
@1107__1970874	004	B	07/22/1970	09:34	127.4000	33.0000	0	75.0	0	SD	0	14.91	0	33.04	0	4.38	0			0.74	0	29.08	0
@1107__1970874	004	B	07/22/1970	09:34	127.4000	33.0000	0	100.0	0	SD	0	13.88	0	34.25	0	4.38	0			0.52	0	25.45	0
@1107__1970874	005	B	07/22/1970	11:34	127.7000	33.0000	0	0.0	0	SD	0	25.16	0	31.38	0
@1107__1970874	005	B	07/22/1970	11:34	127.7000	33.0000	0	10.0	0	SD	0	25.07	0	31.21	0
@1107__1970874	005	B	07/22/1970	11:34	127.7000	33.0000	0	20.0	0	SD	0	22.31	0	32.22	0
@1107__1970874	005	B	07/22/1970	11:34	127.7000	33.0000	0	30.0	0	SD	0	19.80	0	33.26	0
@1107__1970874	005	B	07/22/1970	11:34	127.7000	33.0000	0	50.0	0	SD	0	18.00	0	34.18	0
@1107__1970874	005	B	07/22/1970	11:34	127.7000	33.0000	0	75.0	0	SD	0	15.94	0	34.02	0
@1107__1970874	005	B	07/22/1970	11:34	127.7000	33.0000	0	100.0	0	SD	0	14.61	0	34.14	0
@1107__1970874	005	B	07/22/1970	11:34	127.7000	33.0000	0	125.0	0	SD	0	13.18	0	34.28	0
@1107__1970874	006	B	07/22/1970	13:34	128.0000	33.0000	0	0.0	0	SD	0	24.75	0			4.58	0			0.55	0	29.08	0
@1107__1970874	006	B	07/22/1970	13:34	128.0000	33.0000	0	10.0	0	SD	0	24.32	0	31.26	0	4.68	0			0.21	0	18.18	0
@1107__1970874	006	B	07/22/1970	13:34	128.0000	33.0000	0	20.0	0	SD	0	24.30	0	31.79	0	4.88	0			0.35	0	23.26	0
@1107__1970874	006	B	07/22/1970	13:34	128.0000	33.0000	0	30.0	0	SD	0	22.21	0			5.02	0			0.27	0	13.81	0
@1107__1970874	006	B	07/22/1970	13:34	128.0000	33.0000	0	50.0	0	SD	0	21.10	0	34.21	0	4.53	0			0.35	0	21.08	0
@1107__1970874	006	B	07/22/1970	13:34	128.0000	33.0000	0	75.0	0	SD	0	19.23	0	34.00	0	5.22	0			0.35	0	25.45	0
@1107__1970874	006	B	07/22/1970	13:34	128.0000	33.0000	0	100.0	0	SD	0	16.47	0	34.33	0	4.73	0			0.63	0	26.90	0
@1107__1970874	006	B	07/22/1970	13:34	128.0000	33.0000	0	125.0	0	SD	0	15.67	0	34.47	0	4.38	0			0.28	0	26.63	0
@1107__1970874	006	B	07/22/1970	13:34	128.0000	33.0000	0	138.0	0	SD	0	15.23	0	34.42	0	4.38	0			0.67	0	26.63	0
@1107__1970874	007	B	07/23/1970	00:10	126.2000	33.0000	0	0.0	0	SD	0	23.20	0	32.64	0	4.78	0			0.32	0	22.54	0
@1107__1970874	007	B	07/23/1970	00:10	126.2000	33.0000	0	10.0	0	SD	0	22.94	0	33.38	0	4.99	0			0.24	0	29.08	0
@1107__1970874	007	B	07/23/1970	00:10	126.2000	33.0000	0	20.0	0	SD	0	19.15	0	33.67	0	4.84	0			0.28	0	29.08	0
@1107__1970874	007	B	07/23/1970	00:10	126.2000	33.0000	0	30.0	0	SD	0	17.60	0	34.39	0	4.28	0			0.42	0	25.45	0
@1107__1970874	007	B	07/23/1970	00:10	126.2000	33.0000	0	50.0	0	SD	0	17.10	0	34.36	0	4.33	0			0.64	0	23.26	0
@1107__1970874	007	B	07/23/1970	00:10	126.2000	33.0000	0	75.0	0	SD	0	14.83	0	34.25	0	4.28	0			0.42	0	26.90	0
@1107__1970874	007	B	07/23/1970	00:10	126.2000	33.0000	0	100.0	0	SD	0	13.40	0	34.17	0	4.31	0			0.64	0	26.90	0
@1107__1970874	008	B	07/23/1970	02:04	125.9000	33.0000	0	0.0	0	SD	0	23.40	0	32.84	0
@1107__1970874	008	B	07/23/1970	02:04	125.9000	33.0000	0	10.0	0	SD	0	23.00	0	32.86	0
@1107__1970874	008	B	07/23/1970	02:04	125.9000	33.0000	0	20.0	0	SD	0	22.79	0	33.00	0
@1107__1970874	008	B	07/23/1970	02:04	125.9000	33.0000	0	30.0	0	SD	0	20.86	0	34.24	0
@1107__1970874	008	B	07/23/1970	02:04	125.9000	33.0000	0	50.0	0	SD	0	14.97	0	34.07	0
@1107__1970874	008	B	07/23/1970	02:04	125.9000	33.0000	0	75.0	0	SD	0	13.77	0	34.28	0
@1107__1970874	008	B	07/23/1970	02:04	125.9000	33.0000	0	90.0	0	SD	0	13.17	0	34.39	0
@1107__1970874	009	B	07/23/1970	04:00	125.6000	33.0000	0	0.0	0	SD	0	23.80	0	32.82	0	4.78	0			0.17	0	25.45	0
@1107__1970874	009	B	07/23/1970	04:00	125.6000	33.0000	0	10.0	0	SD	0	23.41	0	32.63	0	4.73	0			0.08	0	18.18	0
@1107__1970874	009	B	07/23/1970	04:00	125.6000	33.0000	0	20.0	0	SD	0	21.56	0	32.86	0	5.09	0			0.08	0	24.72	0
@1107__1970874	009	B	07/23/1970	04:00	125.6000	33.0000	0	30.0	0	SD	0	17.61	0	33.43	0	5.29	0			0.17	0	24.72	0
@1107__1970874	009	B	07/23/1970	04:00	125.6000	33.0000	0	50.0	0	SD	0	13.46	0	34.36	0	4.88	0			0.28	0	26.90	0
@1107__1970874	009	B	07/23/1970	04:00	125.6000	33.0000	0	75.0	0	SD	0	13.39	0	34.43	0	4.58	0			0.43	0	21.08	0
@1107__1970874	009	B	07/23/1970	04:00	125.6000	33.0000	0	90.0	0	SD	0	13.38	0	34.36	0	4.71	0			0.41	0	28.35	0
@1107__1970874	010	B	07/23/1970	05:49	125.3000	33.0000	0	0.0	0	SD	0	23.80	0	32.00	0
@1107__1970874	010	B	07/23/1970	05:49	125.3000	33.0000	0	10.0	0	SD	0	23.60	0	31.96	0
@1107__1970874	010	B	07/23/1970	05:49	125.3000	33.0000	0	20.0	0	SD	0	21.21	0	32.86	0
@1107__1970874	010	B	07/23/1970	05:49	125.3000	33.0000	0	30.0	0	SD	0	15.01	0	33.97	0
@1107__1970874	010	B	07/23/1970	05:49	125.3000	33.0000	0	50.0	0	SD	0	13.51	0	34.44	0
@1107__1970874	010	B	07/23/1970	05:49	125.3000	33.0000	0	75.0	0	SD	0	13.50	0	34.45	0
@1107__1970874	010	B	07/23/1970	05:49	125.3000	33.0000	0	90.0	0	SD	0	13.42	0	34.45	0
@1107__1970874	011	B	07/23/1970	07:55	125.0000	33.0000	0	0.0	0	SD	0	23.70	0	31.39	0	4.94	0			0.22	0	23.99	0
@1107__1970874	011	B	07/23/1970	07:55	125.0000	33.0000	0	10.0	0	SD	0	23.30		31.48	0	4.88	0			0.21	0	21.81	0
@1107__1970874	011	B	07/23/1970	07:55	125.0000	33.0000	0	20.0	0	SD	0	14.62		32.88	0	5.14	0			0.25	0	21.08	0
@1107__1970874	011	B	07/23/1970	07:55	125.0000	33.0000	0	30.0	0	SD	0	12.34	0	32.77	0	5.19	0			0.28	0	29.63	0
@1107__1970874	011	B	07/23/1970	07:55	125.0000	33.0000	0	50.0	0	SD	0	12.06	0	34.00	0	4.88	0			0.55	0	25.45	0
@1107__1970874	011	B	07/23/1970	07:55	125.0000	33.0000	0	75.0	0	SD	0	12.00	0	34.08	0	4.92	0			0.43	0	29.08	0
@1107__1970874	011	B	07/23/1970	07:55	125.0000	33.0000	0	80.0	0	SD	0	12.00	0	34.06	0	4.99	0			0.35	0	29.08	0
@1107__1970874	012	B	07/23/1970	11:00	125.0000	33.4069	0	0.0	0	SD	0	23.22	0	32.96	0
@1107__1970874	012	B	07/23/1970	11:00	125.0000	33.4069	0	10.0	0	SD	0	22.85	0	33.68	0
@1107__1970874	012	B	07/23/1970	11:00	125.0000	33.4069	0	20.0	0	SD	0	22.70	0	33.69	0
@1107__1970874	012	B	07/23/1970	11:00	125.0000	33.4069	0	30.0	0	SD	0	16.89	0	33.71	0
@1107__1970874	012	B	07/23/1970	11:00	125.0000	33.4069	0	50.0	0	SD	0	11.26	4	34.77	4
@1107__1970874	012	B	07/23/1970	11:00	125.0000	33.4069	0	72.0	0	SD	0	11.24	4	33.94	4
@1107__1970874	013	B	07/23/1970	12:04	125.2000	33.4069	0	0.0	0	SD	0	22.90	0	32.90	0	4.88	0			0.18	0	23.26	0
@1107__1970874	013	B	07/23/1970	12:04	125.2000	33.4069	0	10.0	0	SD	0	22.72	0	32.88	0	5.09	0			0.17	0	17.45	0
@1107__1970874	013	B	07/23/1970	12:04	125.2000	33.4069	0	20.0	0	SD	0	19.83	0	33.29	0	5.44	0			0.14	0	25.45	0
@1107__1970874	013	B	07/23/1970	12:04	125.2000	33.4069	0	30.0	0	SD	0	19.75	0	33.56	0	5.50	0			0.18	0	21.81	0
@1107__1970874	013	B	07/23/1970	12:04	125.2000	33.4069	0	50.0	0	SD	0	11.70	0	33.71	0					0.31	0	25.45	0
@1107__1970874	013	B	07/23/1970	12:04	125.2000	33.4069	0	75.0	0	SD	0	11.13	0	33.75	0	5.14	0			0.62	0	26.90	0
@1107__1970874	013	B	07/23/1970	12:04	125.2000	33.4069	0	80.0	0	SD	0	11.11	0	33.77	0	5.21	0			0.57	0	29.08	0
@1107__1970874	014	B	07/23/1970	13:34	125.4000	33.4069	0	0.0	0	SD	0	22.50	0	32.89	0
@1107__1970874	014	B	07/23/1970	13:34	125.4000	33.4069	0	10.0	0	SD	0	22.30	0	32.86	0
@1107__1970874	014	B	07/23/1970	13:34	125.4000	33.4069	0	20.0	0	SD	0	21.85	0	33.41	0
@1107__1970874	014	B	07/23/1970	13:34	125.4000	33.4069	0	30.0	0	SD	0	17.50	0	33.53	0
@1107__1970874	014	B	07/23/1970	13:34	125.4000	33.4069	0	50.0	0	SD	0	12.66	0	33.72	0
@1107__1970874	014	B	07/23/1970	13:34	125.4000	33.4069	0	75.0	0	SD	0	11.23	0	33.81	0
@1107__1970874	014	B	07/23/1970	13:34	125.4000	33.4069	0	80.0	0	SD	0	11.20	0	33.82	0
@1107__1970874	015	B	07/23/1970	14:55	125.6000	33.4069	0	0.0	0	SD	0	22.52	0	32.81	0					0.14	0	14.54	0
@1107__1970874	015	B	07/23/1970	14:55	125.6000	33.4069	0	10.0	0	SD	0	22.28	0	32.91	0	4.63	0			0.24	0	15.99	0
@1107__1970874	015	B	07/23/1970	14:55	125.6000	33.4069	0	20.0	0	SD	0	21.12	0	33.41	0	4.91	0			0.21	0	29.08	0
@1107__1970874	015	B	07/23/1970	14:55	125.6000	33.4069	0	30.0	0	SD	0	16.71	0	34.04	0	5.24	0			0.25	0	19.63	0
@1107__1970874	015	B	07/23/1970	14:55	125.6000	33.4069	0	50.0	0	SD	0	12.47	0	34.22	0	5.19	0			0.28	0	24.72	0
@1107__1970874	015	B	07/23/1970	14:55	125.6000	33.4069	0	80.0	0	SD	0	12.45	0	34.23	0	4.94	0			0.38	0	26.90	0
@1107__1970874	016	B	07/23/1970	16:13	125.8000	33.4069	0	0.0	0	SD	0	23.00	0	32.94	0
@1107__1970874	016	B	07/23/1970	16:13	125.8000	33.4069	0	10.0	0	SD	0	22.80	0	32.86	0
@1107__1970874	016	B	07/23/1970	16:13	125.8000	33.4069	0	20.0	0	SD	0	16.42	0	34.04	0
@1107__1970874	016	B	07/23/1970	16:13	125.8000	33.4069	0	30.0	0	SD	0	12.77	0	34.25	0
@1107__1970874	016	B	07/23/1970	16:13	125.8000	33.4069	0	50.0	0	SD	0	12.71	0	34.27	0
@1107__1970874	016	B	07/23/1970	16:13	125.8000	33.4069	0	75.0	0	SD	0	12.68	0	34.27	0
@1107__1970874	016	B	07/23/1970	16:13	125.8000	33.4069	0	80.0	0	SD	0	12.68	0	34.27	0
@1107__1970874	017	B	07/23/1970	18:30	126.0000	33.4069	0	0.0	0	SD	0	23.70	0	32.61	0	5.06	0			0.20	0	18.18	0
@1107__1970874	017	B	07/23/1970	18:30	126.0000	33.4069	0	10.0	0	SD	0	23.30	0	32.58	0	5.50	0			0.13	0	19.63	0
@1107__1970874	017	B	07/23/1970	18:30	126.0000	33.4069	0	20.0	0	SD	0	18.73	0	33.35	0	5.29	0			0.10	0	30.53	0
@1107__1970874	017	B	07/23/1970	18:30	126.0000	33.4069	0	30.0	0	SD	0	15.48	0	33.84	0	4.99	0			0.24	0	26.90	0
@1107__1970874	017	B	07/23/1970	18:30	126.0000	33.4069	0	50.0	0	SD	0	13.90	0			4.88	0
@1107__1970874	017	B	07/23/1970	18:30	126.0000	33.4069	0	75.0	0	SD	0	13.45	0	34.35	0	4.99	0			0.39	0	26.90	0
@1107__1970874	017	B	07/23/1970	18:30	126.0000	33.4069	0	85.0	0	SD	0	13.25	0	34.36	0					0.28	0	26.08	0
@1107__1970874	018	B	07/23/1970	21:10	126.3550	33.6378	0	0.0	0	SD	0	22.70	0	32.58	0	5.14	0			0.22	0	25.45	0
@1107__1970874	018	B	07/23/1970	21:10	126.3550	33.6378	0	10.0	0	SD	0	22.50	0	32.64	0	5.09	0			0.31	0	23.99	0
@1107__1970874	018	B	07/23/1970	21:10	126.3550	33.6378	0	20.0	0	SD	0	18.90	0	33.21	0	5.19	0			0.18	0	25.45	0
@1107__1970874	018	B	07/23/1970	21:10	126.3550	33.6378	0	30.0	0	SD	0	17.17	0	33.54	0	5.19	0			0.38	0	28.35	0
@1107__1970874	018	B	07/23/1970	21:10	126.3550	33.6378	0	50.0	0	SD	0	15.61	0	33.93	0	4.73	0			0.60	0	29.08	0
@1107__1970874	018	B	07/23/1970	21:10	126.3550	33.6378	0	75.0	0	SD	0	15.01	0	34.09	0	4.96	0			0.59	0	29.81	0
@1107__1970874	018	B	07/23/1970	21:10	126.3550	33.6378	0	95.0	0	SD	0	14.73	0	34.18	0	4.68	0			0.57	0	31.26	0
@1107__1970874	019	B	07/23/1970	23:04	126.4378	33.7919	0	0.0	0	SD	0	23.30	0	32.53	0	4.88	0			0.14	0	21.08	0
@1107__1970874	019	B	07/23/1970	23:04	126.4378	33.7919	0	10.0	0	SD	0	23.31	0	32.53	0	4.81	0			0.27	0	21.81	0
@1107__1970874	019	B	07/23/1970	23:04	126.4378	33.7919	0	20.0	0	SD	0	18.90	0	33.25	0	5.04	0			0.20	0	21.08	0
@1107__1970874	019	B	07/23/1970	23:04	126.4378	33.7919	0	30.0	0	SD	0	17.15	0	33.77	0	5.19	0			0.43	0	22.54	0
@1107__1970874	019	B	07/23/1970	23:04	126.4378	33.7919	0	50.0	0	SD	0	14.32	0	34.21	0	4.83	0			0.28	0	19.63	0
@1107__1970874	019	B	07/23/1970	23:04	126.4378	33.7919	0	75.0	0	SD	0	13.77	0	34.36	0	4.92	0			0.38	0	21.81	0
@1107__1970874	019	B	07/23/1970	23:04	126.4378	33.7919	0	95.0	0	SD	0	13.52	0	34.35	0	4.88	0			0.50	0	25.45	0
@1107__1970874	020	B	07/24/1970	00:43	126.5228	33.9428	0	0.0	0	SD	0	22.80	0	33.92	0	5.04	0			0.14	0	20.36	0
@1107__1970874	020	B	07/24/1970	00:43	126.5228	33.9428	0	10.0	0	SD	0	19.88	0	33.40	0	5.22	0			0.28	0	19.63	0
@1107__1970874	020	B	07/24/1970	00:43	126.5228	33.9428	0	20.0	0	SD	0	19.10	0	33.59	0	5.09	0			0.35	0	33.99	0
@1107__1970874	020	B	07/24/1970	00:43	126.5228	33.9428	0	30.0	0	SD	0	18.68	0	33.61	0	5.29	0			0.36	0	21.08	0
@1107__1970874	020	B	07/24/1970	00:43	126.5228	33.9428	0	55.0	0	SD	0	14.31	0	34.22	0	4.99	0
@1107__1970874	021	B	07/24/1970	07:45	125.7319	34.7169	0	0.0	0	SD	0	19.20	0	33.15	0
@1107__1970874	021	B	07/24/1970	07:45	125.7319	34.7169	0	10.0	0	SD	0	17.24	0	33.19	0
@1107__1970874	021	B	07/24/1970	07:45	125.7319	34.7169	0	20.0	0	SD	0	16.98	0	33.25	0
@1107__1970874	021	B	07/24/1970	07:45	125.7319	34.7169	0	30.0	0	SD	0	16.71	0
@1107__1970874	022	B	07/24/1970	09:00	125.5319	34.7169	0	0.0	0	SD	0	17.20	0	32.90	0
@1107__1970874	022	B	07/24/1970	09:00	125.5319	34.7169	0	10.0	0	SD	0	15.03	0	32.84	0
@1107__1970874	022	B	07/24/1970	09:00	125.5319	34.7169	0	20.0	0	SD	0	14.98	0	32.86	0
@1107__1970874	022	B	07/24/1970	09:00	125.5319	34.7169	0	30.0	0	SD	0	15.01	0	32.90	0
@1107__1970874	022	B	07/24/1970	09:00	125.5319	34.7169	0	50.0	0	SD	0	14.70	0	32.89	0
@1107__1970874	022	B	07/24/1970	09:00	125.5319	34.7169	0	70.0	0	SD	0	14.57	0
@1107__1970874	023	B	07/24/1970	22:19	125.3228	34.7169	0	0.0	0	SD	0	18.50	0	32.66	0	5.19	0			0.28	0	18.18	0
@1107__1970874	023	B	07/24/1970	22:19	125.3228	34.7169	0	10.0	0	SD	0	18.20	0	32.65	0	5.27	0			0.35	0	21.81	0
@1107__1970874	023	B	07/24/1970	22:19	125.3228	34.7169	0	20.0	0	SD	0	16.70	0	32.73	0	5.29	0			0.22	0	25.45	0
@1107__1970874	023	B	07/24/1970	22:19	125.3228	34.7169	0	30.0	0	SD	0	16.00	0	32.79	0	5.14	0			0.38	0	18.18	0
@1107__1970874	023	B	07/24/1970	22:19	125.3228	34.7169	0	50.0	0	SD	0	14.83	0	32.85	0	5.09	0			0.49	0	27.63	0
@1107__1970874	023	B	07/24/1970	22:19	125.3228	34.7169	0	75.0	0	SD	0	11.38	0	32.89	0	6.18	0			0.39	0	22.54	0
@1107__1970874	023	B	07/24/1970	22:19	125.3228	34.7169	0	80.0	0	SD	0	10.93	0	32.86	0	4.99	0			0.39	0	58.16	0
@1107__1970874	024	B	07/25/1970	02:40	125.0000	34.0919	0	0.0	0	SD	0	22.40	0	32.79	0	5.70	0			0.22	0	15.99	0
@1107__1970874	024	B	07/25/1970	02:40	125.0000	34.0919	0	10.0	0	SD	0	18.50	0	32.95	0	5.19	0			0.17	0	36.61	0
@1107__1970874	024	B	07/25/1970	02:40	125.0000	34.0919	0	20.0	0	SD	0	16.78	0	32.69	0	5.84	0			0.22	0	15.99	0
@1107__1970874	024	B	07/25/1970	02:40	125.0000	34.0919	0	30.0	0	SD	0	14.96	0	33.02	0	5.43	0			0.28	0	18.18	0
@1107__1970874	024	B	07/25/1970	02:40	125.0000	34.0919	0	50.0	0	SD	0	13.96	0	33.11	0	5.39	0			0.41	0	18.90	0
@1107__1970874	024	B	07/25/1970	02:40	125.0000	34.0919	0	75.0	0	SD	0	11.09	0	33.23	0	5.29	0			0.46	0	35.65	0
@1107__1970874	024	B	07/25/1970	02:40	125.0000	34.0919	0	88.0	0	SD	0	10.81	0	33.22	0	5.29	0			0.59	0	35.61	0
@1107__1970874	025	B	07/25/1970	04:04	125.3000	34.0678	0	0.0	0	SD	0	20.30	0	32.92	0	5.29	0			0.14	0	16.72	0
@1107__1970874	025	B	07/25/1970	04:04	125.3000	34.0678	0	10.0	0	SD	0	18.51	0	32.86	0	6.00	0			0.14	0	15.27	0
@1107__1970874	025	B	07/25/1970	04:04	125.3000	34.0678	0	20.0	0	SD	0	15.22	4	32.95	4	5.70	4			0.27	4	13.81	4
@1107__1970874	025	B	07/25/1970	04:04	125.3000	34.0678	0	30.0	0	SD	0	14.40	4	31.98	4	5.70	4			0.28	4	22.54	4
@1107__1970874	025	B	07/25/1970	04:04	125.3000	34.0678	0	50.0	0	SD	0	12.70	0	33.11	0	5.24	0			0.55	0	12.36	0
@1107__1970874	025	B	07/25/1970	04:04	125.3000	34.0678	0	75.0	0	SD	0	11.68	0	33.67	0	5.91	0			0.63	0	23.99	0
@1107__1970874	025	B	07/25/1970	04:04	125.3000	34.0678	0	95.0	0	SD	0	11.68	0	33.77	0					0.53	0	15.27	0
@1107__1970874	026	B	07/25/1970	05:40	125.5000	34.0428	0	0.0	0	SD	0	18.50	0	33.00	0
@1107__1970874	026	B	07/25/1970	05:40	125.5000	34.0428	0	10.0	0	SD	0	16.78	0	33.10	0
@1107__1970874	026	B	07/25/1970	05:40	125.5000	34.0428	0	20.0	0	SD	0	16.60	0	33.11	0
@1107__1970874	026	B	07/25/1970	05:40	125.5000	34.0428	0	30.0	0	SD	0	15.18	0	33.17	0
@1107__1970874	026	B	07/25/1970	05:40	125.5000	34.0428	0	50.0	0	SD	0	14.00	0	33.19	0
@1107__1970874	026	B	07/25/1970	05:40	125.5000	34.0428	0	75.0	0	SD	0	12.11	0	33.64	0
@1107__1970874	027	B	07/25/1970	07:10	125.7000	34.0219	0	0.0	0	SD	0	17.72	0	33.06	0	5.70	0			0.45	0	10.18	0
@1107__1970874	027	B	07/25/1970	07:10	125.7000	34.0219	0	10.0	0	SD	0	15.42	0	33.11	0	5.68	0			0.45	0	13.09	0
@1107__1970874	027	B	07/25/1970	07:10	125.7000	34.0219	0	20.0	0	SD	0	14.91	0	33.14	0	5.38	0			0.35	0	35.61	0
@1107__1970874	027	B	07/25/1970	07:10	125.7000	34.0219	0	30.0	0	SD	0	14.60	0	33.17	0	5.19	0			0.50	0	15.27	0
@1107__1970874	027	B	07/25/1970	07:10	125.7000	34.0219	0	50.0	0	SD	0	12.47	0	33.35	0	5.20	0			0.41	0	21.81	0
@1107__1970874	027	B	07/25/1970	07:10	125.7000	34.0219	0	70.0	0	SD	0	12.08	0	33.52	0	4.78	0			0.37	0	32.72	0
@1107__1970874	028	B	07/25/1970	08:45	125.9000	33.9969	0	0.0	0	SD	0	22.10	0	33.28	0
@1107__1970874	028	B	07/25/1970	08:45	125.9000	33.9969	0	10.0	0	SD	0	19.05	0	33.50	0
@1107__1970874	028	B	07/25/1970	08:45	125.9000	33.9969	0	20.0	0	SD	0	17.44	0	33.66	0
@1107__1970874	028	B	07/25/1970	08:45	125.9000	33.9969	0	30.0	0	SD	0	16.95	0	33.82	0
@1107__1970874	028	B	07/25/1970	08:45	125.9000	33.9969	0	50.0	0	SD	0	12.96	0	33.72	0
@1107__1970874	028	B	07/25/1970	08:45	125.9000	33.9969	0	70.0	0	SD	0	12.93	0	34.09	0
@1107__1970874	029	B	07/25/1970	10:19	126.1000	33.9750	0	0.0	0	SD	0	24.81	0	32.89	0	4.38	0			0.20	0	12.36	0
@1107__1970874	029	B	07/25/1970	10:19	126.1000	33.9750	0	10.0	0	SD	0	24.22	0	32.78	0					0.06	0	20.36	0
@1107__1970874	029	B	07/25/1970	10:19	126.1000	33.9750	0	20.0	0	SD	0	23.46	0	32.86	0	6.10	0			0.08	0	21.81	0
@1107__1970874	029	B	07/25/1970	10:19	126.1000	33.9750	0	30.0	0	SD	0	18.55	0	33.78	0	5.51	0			0.08	0	13.09	0
@1107__1970874	029	B	07/25/1970	10:19	126.1000	33.9750	0	50.0	0	SD	0	13.10	0	34.32	0	5.34	0			0.21	0	20.36	0
@1107__1970874	029	B	07/25/1970	10:19	126.1000	33.9750	0	75.0	0	SD	0	13.01	0	34.33	0	5.09	0			0.25	0	12.36	0
@1107__1970874	030	B	07/27/1970	06:49	127.7319	34.3469	0	0.0	0	SD	0	25.10	0	31.97	0
@1107__1970874	030	B	07/27/1970	06:49	127.7319	34.3469	0	10.0	0	SD	0	20.40	0	32.92	0
@1107__1970874	030	B	07/27/1970	06:49	127.7319	34.3469	0	25.0	0	SD	0	15.51	0	34.16	0
@1107__1970874	031	B	07/27/1970	08:04	127.5900	34.2278	0	0.0	0	SD	0	25.16	0	33.15	0	4.88	0			0.13	0
@1107__1970874	031	B	07/27/1970	08:04	127.5900	34.2278	0	10.0	0	SD	0	20.37	0	33.22	0	4.99	0			0.20	0	15.99	0
@1107__1970874	031	B	07/27/1970	08:04	127.5900	34.2278	0	20.0	0	SD	0	20.05		33.38	0	4.78	0			0.21	0	18.18	0
@1107__1970874	031	B	07/27/1970	08:04	127.5900	34.2278	0	25.0	0	SD	0	16.50		33.93	0	5.18	0			0.38	0
@1107__1970874	032	B	07/27/1970	09:15	127.4469	34.1119	0	0.0	0	SD	0	24.82	0	33.16	0
@1107__1970874	032	B	07/27/1970	09:15	127.4469	34.1119	0	10.0	0	SD	0	22.08	0	33.18	0
@1107__1970874	032	B	07/27/1970	09:15	127.4469	34.1119	0	20.0	0	SD	0	20.28	0	33.33	0
@1107__1970874	032	B	07/27/1970	09:15	127.4469	34.1119	0	30.0	0	SD	0	17.33	0	33.83	0
@1107__1970874	032	B	07/27/1970	09:15	127.4469	34.1119	0	40.0	0	SD	0	14.58	0	34.30	0
@1107__1970874	033	B	07/27/1970	11:00	127.2528	33.9019	0	0.0	0	SD	0	24.10	0	32.96	0	4.78	0			0.06	0	14.54	0
@1107__1970874	033	B	07/27/1970	11:00	127.2528	33.9019	0	10.0	0	SD	0	21.12	0	33.29	0	5.34	0
@1107__1970874	033	B	07/27/1970	11:00	127.2528	33.9019	0	20.0	0	SD	0	21.37	0	33.36	0	5.49	0			0.13	0
@1107__1970874	033	B	07/27/1970	11:00	127.2528	33.9019	0	30.0	0	SD	0	19.68	0	33.36	0	5.57	0			0.14	0
@1107__1970874	033	B	07/27/1970	11:00	127.2528	33.9019	0	50.0	0	SD	0	15.40	0	34.20	0	5.08	0			0.25	0
@1107__1970874	033	B	07/27/1970	11:00	127.2528	33.9019	0	70.0	0	SD	0	14.10	0	34.34	0	4.78	0			0.24	0
@1107__1970874	034	B	07/27/1970	12:25	127.1528	33.7578	0	0.0	0	SD	0	22.60	0	32.92	0	5.19	0			0.06	0	21.81	0
@1107__1970874	034	B	07/27/1970	12:25	127.1528	33.7578	0	10.0	0	SD	0	20.85	0	33.02	0	5.60	0			0.11	0
@1107__1970874	034	B	07/27/1970	12:25	127.1528	33.7578	0	20.0	0	SD	0	20.94	0	33.14	0	5.60	0			0.14	0
@1107__1970874	034	B	07/27/1970	12:25	127.1528	33.7578	0	30.0	0	SD	0	18.80	0	33.61	0	5.29	0			0.15	0
@1107__1970874	034	B	07/27/1970	12:25	127.1528	33.7578	0	50.0	0	SD	0	14.70	0	34.29	0	4.48	0			0.31	0
@1107__1970874	034	B	07/27/1970	12:25	127.1528	33.7578	0	75.0	0	SD	0	13.39	0	34.36	0	5.60	0			0.28	0
@1107__1970874	035	B	07/27/1970	14:30	127.0528	33.5969	0	0.0	0	SD	0	25.45	0	31.76	0	5.00	0			0.06	0	16.72	0
@1107__1970874	035	B	07/27/1970	14:30	127.0528	33.5969	0	10.0	0	SD	0	21.80	0	32.83	0	5.29	0			0.18	0	13.09	0
@1107__1970874	035	B	07/27/1970	14:30	127.0528	33.5969	0	20.0	0	SD	0	18.92	0	32.98	0	5.49	0			0.21	0
@1107__1970874	035	B	07/27/1970	14:30	127.0528	33.5969	0	30.0	0	SD	0	17.74	0	33.54	0	5.49	0			0.12	0
@1107__1970874	035	B	07/27/1970	14:30	127.0528	33.5969	0	50.0	0	SD	0	16.68	0	33.52	0	5.18	0			0.08	0
@1107__1970874	035	B	07/27/1970	14:30	127.0528	33.5969	0	75.0	0	SD	0	14.97	0	34.19	0	4.48	0			0.28	0
@1107__1970874	035	B	07/27/1970	14:30	127.0528	33.5969	0	100.0	0	SD	0	13.92	0	34.41	0	4.68	0
@1107__1970874	035	B	07/27/1970	14:30	127.0528	33.5969	0	115.0	0	SD	0	13.23	0	34.36	0	4.58	0			0.38	0
@1107__1970874	036	B	07/27/1970	16:00	127.0750	33.5050	0	0.0	0	SD	0	26.33	0	31.75	0
@1107__1970874	036	B	07/27/1970	16:00	127.0750	33.5050	0	10.0	0	SD	0	23.70	0	32.20	0
@1107__1970874	036	B	07/27/1970	16:00	127.0750	33.5050	0	20.0	0	SD	0	20.50	0	32.83	0
@1107__1970874	036	B	07/27/1970	16:00	127.0750	33.5050	0	30.0	0	SD	0	16.59	0	33.78	0
@1107__1970874	036	B	07/27/1970	16:00	127.0750	33.5050	0	50.0	0	SD	0	15.47	0	33.99	0
@1107__1970874	036	B	07/27/1970	16:00	127.0750	33.5050	0	75.0	0	SD	0	15.35	0	34.47	0
@1107__1970874	036	B	07/27/1970	16:00	127.0750	33.5050	0	100.0	0	SD	0	13.63	0	34.35	0
@1107__1970874	036	B	07/27/1970	16:00	127.0750	33.5050	0	115.0	0	SD	0	13.22	0
@1107__1970874	037	B	07/27/1970	17:49	127.2800	33.5278	0	0.0	0	SD	0	26.40	0	31.80	0
@1107__1970874	037	B	07/27/1970	17:49	127.2800	33.5278	0	10.0	0	SD	0	24.30	0	31.97	0
@1107__1970874	037	B	07/27/1970	17:49	127.2800	33.5278	0	20.0	0	SD	0	19.21	0	33.96	0
@1107__1970874	037	B	07/27/1970	17:49	127.2800	33.5278	0	30.0	0	SD	0	17.90	0	34.21	0
@1107__1970874	037	B	07/27/1970	17:49	127.2800	33.5278	0	50.0	0	SD	0	16.97	0	34.49	0
@1107__1970874	037	B	07/27/1970	17:49	127.2800	33.5278	0	75.0	0	SD	0	14.20	0	34.36	0
@1107__1970874	037	B	07/27/1970	17:49	127.2800	33.5278	0	95.0	0	SD	0	13.52	0	34.39	0
@1107__1970874	038	B	07/27/1970	19:55	127.5669	33.5600	0	0.0	0	SD	0	26.20	0	31.94	0
@1107__1970874	038	B	07/27/1970	19:55	127.5669	33.5600	0	10.0	0	SD	0	23.82	0	31.93	0
@1107__1970874	038	B	07/27/1970	19:55	127.5669	33.5600	0	20.0	0	SD	0	22.73	0	33.88	0
@1107__1970874	038	B	07/27/1970	19:55	127.5669	33.5600	0	30.0	0	SD	0	20.48	0	34.30	0
@1107__1970874	038	B	07/27/1970	19:55	127.5669	33.5600	0	50.0	0	SD	0	18.24	0	34.55	0
@1107__1970874	038	B	07/27/1970	19:55	127.5669	33.5600	0	75.0	0	SD	0	16.98	0	34.55	0
@1107__1970874	038	B	07/27/1970	19:55	127.5669	33.5600	0	95.0	0	SD	0	14.59	0	34.19	0
@1107__1970874	039	B	07/27/1970	21:49	127.8650	33.5928	0	0.0	0	SD	0	26.20	0	31.39	0
@1107__1970874	039	B	07/27/1970	21:49	127.8650	33.5928	0	10.0	0	SD	0	25.05	0	31.37	0
@1107__1970874	039	B	07/27/1970	21:49	127.8650	33.5928	0	20.0	0	SD	0	24.80	0	32.84	0
@1107__1970874	039	B	07/27/1970	21:49	127.8650	33.5928	0	30.0	0	SD	0	22.45	0	34.04	0
@1107__1970874	039	B	07/27/1970	21:49	127.8650	33.5928	0	50.0	0	SD	0	17.86	0	34.11	0
@1107__1970874	039	B	07/27/1970	21:49	127.8650	33.5928	0	75.0	0	SD	0	15.46	0	34.21	0
@1107__1970874	039	B	07/27/1970	21:49	127.8650	33.5928	0	105.0	0	SD	0	13.59	0	34.35	0
@1107__1970874	040	B	07/28/1970	05:10	127.9478	34.0919	0	0.0	0	SD	0	24.77	0	32.39	0	5.18	0			0.22	0	24.72	0
@1107__1970874	040	B	07/28/1970	05:10	127.9478	34.0919	0	10.0	0	SD	0	19.92	0	32.73	0	5.59	0			0.18	0	13.81	0
@1107__1970874	040	B	07/28/1970	05:10	127.9478	34.0919	0	20.0	0	SD	0	17.21	0	33.71	0	5.59	0			0.24	0	36.35	0
@1107__1970874	040	B	07/28/1970	05:10	127.9478	34.0919	0	30.0	0	SD	0	16.78	0	34.16	0	4.58	0			0.63	0	24.72	0
@1107__1970874	040	B	07/28/1970	05:10	127.9478	34.0919	0	50.0	0	SD	0	15.43	0	34.20	0	4.88	0			0.69	0	44.35	0
@1107__1970874	040	B	07/28/1970	05:10	127.9478	34.0919	0	75.0	0	SD	0	14.29	0	34.38	0	4.38	0			0.85	0	21.08	0
@1107__1970874	041	B	07/28/1970	07:00	127.8678	34.2500	0	0.0	0	SD	0	25.50	0	33.13	0
@1107__1970874	041	B	07/28/1970	07:00	127.8678	34.2500	0	10.0	0	SD	0	19.68	0	33.65	0
@1107__1970874	041	B	07/28/1970	07:00	127.8678	34.2500	0	20.0	0	SD	0	16.43	0	33.91	0
@1107__1970874	041	B	07/28/1970	07:00	127.8678	34.2500	0	30.0	0	SD	0	15.08	0	34.25	0
@1107__1970874	041	B	07/28/1970	07:00	127.8678	34.2500	0	50.0	0	SD	0	13.99	0	34.43	0
@1107__1970874	041	B	07/28/1970	07:00	127.8678	34.2500	0	60.0	0	SD	0	13.93	0	34.22	0
@1107__1970874	042	B	07/28/1970	08:30	127.8078	34.3719	0	0.0	0	SD	0	25.49	0	32.43	0	4.78	0			0.25	0	19.63	0
@1107__1970874	042	B	07/28/1970	08:30	127.8078	34.3719	0	10.0	0	SD	0	21.50	0	33.16	0	5.08	0			0.43	0	13.81	0
@1107__1970874	042	B	07/28/1970	08:30	127.8078	34.3719	0	20.0	0	SD	0	18.21	0	33.65	0	5.49	0			0.34	0	26.17	0
@1107__1970874	042	B	07/28/1970	08:30	127.8078	34.3719	0	30.0	0	SD	0	15.33	0	34.18	0	4.58	0			0.35	0	20.36	0
@1107__1970874	042	B	07/28/1970	08:30	127.8078	34.3719	0	47.0	0	SD	0	13.96	0	34.41	0	4.58	0			0.64	0	25.45	0
@1107__1970875	001	B	08/16/1970	09:30	127.8650	33.5928	0	0.0	0	SD	0	28.50	0
@1107__1970875	001	B	08/16/1970	09:30	127.8650	33.5928	0	10.0	0	SD	0	27.50	0	29.36	0
@1107__1970875	001	B	08/16/1970	09:30	127.8650	33.5928	0	20.0	0	SD	0	25.43		31.32	0
@1107__1970875	001	B	08/16/1970	09:30	127.8650	33.5928	0	30.0	0	SD	0	18.10		34.03	0
@1107__1970875	001	B	08/16/1970	09:30	127.8650	33.5928	0	50.0	0	SD	0	14.54	0
@1107__1970875	001	B	08/16/1970	09:30	127.8650	33.5928	0	75.0	0	SD	0	13.79	0	34.33	0
@1107__1970875	001	B	08/16/1970	09:30	127.8650	33.5928	0	100.0	0	SD	0	13.75	0	34.42	0
@1107__1970875	002	B	08/16/1970	11:19	127.5669	33.5600	0	0.0	0	SD	0	27.90	0
@1107__1970875	002	B	08/16/1970	11:19	127.5669	33.5600	0	10.0	0	SD	0	27.70	0
@1107__1970875	002	B	08/16/1970	11:19	127.5669	33.5600	0	20.0	0	SD	0	25.78	0
@1107__1970875	002	B	08/16/1970	11:19	127.5669	33.5600	0	30.0	0	SD	0	20.60	0	33.20	0
@1107__1970875	002	B	08/16/1970	11:19	127.5669	33.5600	0	50.0	0	SD	0	13.95	0	34.23	0
@1107__1970875	002	B	08/16/1970	11:19	127.5669	33.5600	0	75.0	0	SD	0	13.65	0	34.35	0
@1107__1970875	002	B	08/16/1970	11:19	127.5669	33.5600	0	90.0	0	SD	0	13.62	0	34.36	0
@1107__1970875	003	B	08/16/1970	13:19	127.2800	33.5278	0	0.0	0	SD	0	27.50	0	30.22	0
@1107__1970875	003	B	08/16/1970	13:19	127.2800	33.5278	0	10.0	0	SD	0	27.46	0	30.13	0
@1107__1970875	003	B	08/16/1970	13:19	127.2800	33.5278	0	20.0	0	SD	0	23.20	0	32.50	0
@1107__1970875	003	B	08/16/1970	13:19	127.2800	33.5278	0	30.0	0	SD	0	18.95	0	33.16	0
@1107__1970875	003	B	08/16/1970	13:19	127.2800	33.5278	0	50.0	0	SD	0	16.20	0	33.98	0
@1107__1970875	003	B	08/16/1970	13:19	127.2800	33.5278	0	75.0	0	SD	0	14.72	0	34.15	0
@1107__1970875	003	B	08/16/1970	13:19	127.2800	33.5278	0	100.0	0	SD	0	14.19	0	34.35	0
@1107__1970875	004	B	08/16/1970	14:36	127.0750	33.5050	0	0.0	0	SD	0	28.08	0	29.55	0
@1107__1970875	004	B	08/16/1970	14:36	127.0750	33.5050	0	10.0	0	SD	0	27.33	0	30.07	0
@1107__1970875	004	B	08/16/1970	14:36	127.0750	33.5050	0	20.0	0	SD	0	25.58	0	31.25	0
@1107__1970875	004	B	08/16/1970	14:36	127.0750	33.5050	0	30.0	0	SD	0	23.24	0	32.16	0
@1107__1970875	004	B	08/16/1970	14:36	127.0750	33.5050	0	50.0	0	SD	0	19.19	0	33.74	0
@1107__1970875	004	B	08/16/1970	14:36	127.0750	33.5050	0	75.0	0	SD	0	15.80	0	34.13	0
@1107__1970875	004	B	08/16/1970	14:36	127.0750	33.5050	0	100.0	0	SD	0	14.71	0	34.34	0
@1107__1970875	004	B	08/16/1970	14:36	127.0750	33.5050	0	125.0	0	SD	0	14.53	0	34.36	0
@1107__1970875	005	B	08/21/1970	06:40	125.9000	33.0000	0	0.0	0	SD	0	28.10	0	28.02	0	4.79	0	8.00	0	0.15	0	31.26	0
@1107__1970875	005	B	08/21/1970	06:40	125.9000	33.0000	0	10.0	0	SD	0	27.60	0	27.81	0	5.25	0	8.05	0	0.14	0	27.62	0
@1107__1970875	005	B	08/21/1970	06:40	125.9000	33.0000	0	20.0	0	SD	0	25.60		29.01	0	5.31	0	8.07	0	0.15	0	21.81	0
@1107__1970875	005	B	08/21/1970	06:40	125.9000	33.0000	0	30.0	0	SD	0	15.00		32.22	0	6.24	0	8.02	0	0.24	0	25.45	0
@1107__1970875	005	B	08/21/1970	06:40	125.9000	33.0000	0	50.0	0	SD	0	13.38	0	34.02	0	4.73	0	8.01	0	0.57	0	34.17	0
@1107__1970875	005	B	08/21/1970	06:40	125.9000	33.0000	0	75.0	0	SD	0	12.90	0	34.24	0	4.81	0	8.02	0	0.45	0	30.53	0
@1107__1970875	005	B	08/21/1970	06:40	125.9000	33.0000	0	100.0	0	SD	0	12.90	0	34.25	0	4.73	0	8.09	0	0.46	0	29.08	0
@1107__1970875	006	B	08/21/1970	08:30	125.6000	33.0000	0	0.0	0	SD	0	29.30	0	27.93	0	4.98	0	8.11	0	0.36	0	26.90	0
@1107__1970875	006	B	08/21/1970	08:30	125.6000	33.0000	0	10.0	0	SD	0	27.72		27.88	0	4.83	0	8.10	0	0.08	0	23.99	0
@1107__1970875	006	B	08/21/1970	08:30	125.6000	33.0000	0	20.0	0	SD	0	18.90		31.29	0	6.64	0	8.07	0	0.07	0	29.08	0
@1107__1970875	006	B	08/21/1970	08:30	125.6000	33.0000	0	30.0	0	SD	0	13.40	0	33.91	0	5.94	0	8.05	0	0.25	0	27.63	0
@1107__1970875	006	B	08/21/1970	08:30	125.6000	33.0000	0	50.0	0	SD	0	12.92	0	34.29	0	5.82	0	8.00	0	0.28	0	22.54	0
@1107__1970875	006	B	08/21/1970	08:30	125.6000	33.0000	0	75.0	0	SD	0	12.82	0	34.32	0	4.85	0	8.00	0	0.43	0	23.26	0
@1107__1970875	006	B	08/21/1970	08:30	125.6000	33.0000	0	90.0	0	SD	0	12.53	0	34.25	0	6.74	0	7.98	0	0.18	0	23.26	0
@1107__1970875	007	B	08/21/1970	18:19	125.5978	32.5000	0	0.0	0	SD	0	27.55	0	27.29	0	4.73	0	8.15	0	0.50	0	21.08	0
@1107__1970875	007	B	08/21/1970	18:19	125.5978	32.5000	0	10.0	0	SD	0	27.50	0	27.28	0	4.73	0			0.49	0	25.45	0
@1107__1970875	007	B	08/21/1970	18:19	125.5978	32.5000	0	20.0	0	SD	0	27.20	0	30.40	0	5.56	0	8.22	0
@1107__1970875	007	B	08/21/1970	18:19	125.5978	32.5000	0	30.0	0	SD	0	21.02	0	33.19	0	6.75	0	8.22	0	0.46	0	20.36	0
@1107__1970875	007	B	08/21/1970	18:19	125.5978	32.5000	0	50.0	0	SD	0	12.60	0	34.06	0	4.98	0	8.19	0	0.69	0	17.45	0
@1107__1970875	007	B	08/21/1970	18:19	125.5978	32.5000	0	75.0	0	SD	0	12.60	0	34.14	0	5.06	0	8.19	0	0.42	0	18.18	0
@1107__1970875	007	B	08/21/1970	18:19	125.5978	32.5000	0	82.0	0	SD	0	12.60	0	34.09	0	6.57	0	8.19	0	0.56	0	34.20	0
@1107__1970875	008	B	08/24/1970	03:00	126.8000	33.0000	0	0.0	0	SD	0	27.50	0	29.50	0
@1107__1970875	008	B	08/24/1970	03:00	126.8000	33.0000	0	10.0	0	SD	0	27.50	0	29.33	0	4.91	0	8.19	0	0.20	0	26.90	0
@1107__1970875	008	B	08/24/1970	03:00	126.8000	33.0000	0	20.0	0	SD	0	27.10	0	29.41	0	4.73	0	8.27	0	0.50	0	24.72	0
@1107__1970875	008	B	08/24/1970	03:00	126.8000	33.0000	0	30.0	0	SD	0	27.35	0	29.42	0
@1107__1970875	008	B	08/24/1970	03:00	126.8000	33.0000	0	50.0	0	SD	0	18.98	0	33.34	0	5.83	0	8.19	0	0.66	0	12.36	0
@1107__1970875	008	B	08/24/1970	03:00	126.8000	33.0000	0	75.0	0	SD	0	15.65	0	34.08	0
@1107__1970875	008	B	08/24/1970	03:00	126.8000	33.0000	0	100.0	0	SD	0	13.46	0	34.20	0	4.12	0	8.11	0	1.05	0	31.26	0
@1107__1973876	001	B	03/31/1973	20:30	124.4000	34.0919	0	0.0	0	SD	0	9.12	0	32.92	0
@1107__1973876	001	B	03/31/1973	20:30	124.4000	34.0919	0	10.0	0	SD	0	8.75	0	32.88	0
@1107__1973876	001	B	03/31/1973	20:30	124.4000	34.0919	0	20.0	0	SD	0	8.72	0	32.86	0
@1107__1973876	001	B	03/31/1973	20:30	124.4000	34.0919	0	30.0	0	SD	0	8.35	0	32.90	0
@1107__1973876	001	B	03/31/1973	20:30	124.4000	34.0919	0	50.0	0	SD	0	8.82	0	32.92	0
@1107__1973876	001	B	03/31/1973	20:30	124.4000	34.0919	0	80.0	0	SD	0	8.89	0	33.03	0
@1107__1973876	002	B	03/31/1973	22:19	124.6000	34.0919	0	0.0	0	SD	0	9.20	0	32.86	0
@1107__1973876	002	B	03/31/1973	22:19	124.6000	34.0919	0	10.0	0	SD	0	8.49	0	32.88	0
@1107__1973876	002	B	03/31/1973	22:19	124.6000	34.0919	0	20.0	0	SD	0	8.75	0	32.88	0
@1107__1973876	002	B	03/31/1973	22:19	124.6000	34.0919	0	30.0	0	SD	0	8.52	0	32.90	0
@1107__1973876	002	B	03/31/1973	22:19	124.6000	34.0919	0	50.0	0	SD	0	8.49	0	32.92	0
@1107__1973876	002	B	03/31/1973	22:19	124.6000	34.0919	0	75.0	0	SD	0	8.32	0	32.92	0
@1107__1973876	002	B	03/31/1973	22:19	124.6000	34.0919	0	82.0	0	SD	0	8.12	0	33.01	0
@1107__1973877	001	B	04/01/1973	00:00	124.8000	34.0919	0	0.0	0	SD	0	9.10	0	32.61	0
@1107__1973877	001	B	04/01/1973	00:00	124.8000	34.0919	0	10.0	0	SD	0	8.51	0	32.66	0
@1107__1973877	001	B	04/01/1973	00:00	124.8000	34.0919	0	20.0	0	SD	0	8.89	0	32.68	0
@1107__1973877	001	B	04/01/1973	00:00	124.8000	34.0919	0	30.0	0	SD	0	8.51	0	32.68	0
@1107__1973877	001	B	04/01/1973	00:00	124.8000	34.0919	0	50.0	0	SD	0	8.52	0	32.68	0
@1107__1973877	001	B	04/01/1973	00:00	124.8000	34.0919	0	75.0	0	SD	0	8.12	0	32.70	0
@1107__1973877	001	B	04/01/1973	00:00	124.8000	34.0919	0	85.0	0	SD	0	8.09	0	32.72	0
@1107__1973877	002	B	04/01/1973	01:19	125.0000	34.0919	0	0.0	0	SD	0	8.50	0	32.63	0
@1107__1973877	002	B	04/01/1973	01:19	125.0000	34.0919	0	10.0	0	SD	0	8.32	0	32.63	0
@1107__1973877	002	B	04/01/1973	01:19	125.0000	34.0919	0	20.0	0	SD	0	8.88	0	32.65	0
@1107__1973877	002	B	04/01/1973	01:19	125.0000	34.0919	0	30.0	0	SD	0	8.27	0	32.65	0
@1107__1973877	002	B	04/01/1973	01:19	125.0000	34.0919	0	50.0	0	SD	0	8.23	0	32.68	0
@1107__1973877	002	B	04/01/1973	01:19	125.0000	34.0919	0	75.0	0	SD	0	7.98	0	32.83	0
@1107__1973877	002	B	04/01/1973	01:19	125.0000	34.0919	0	85.0	0	SD	0	8.08	0	33.03	0
@1107__1973877	003	B	04/01/1973	03:40	125.3000	34.0678	0	0.0	0	SD	0	9.40	0	32.52	0
@1107__1973877	003	B	04/01/1973	03:40	125.3000	34.0678	0	10.0	0	SD	0	8.11	0	32.52	0
@1107__1973877	003	B	04/01/1973	03:40	125.3000	34.0678	0	20.0	0	SD	0	8.05	0	32.57	0
@1107__1973877	003	B	04/01/1973	03:40	125.3000	34.0678	0	30.0	0	SD	0	8.05	0	32.54	0
@1107__1973877	003	B	04/01/1973	03:40	125.3000	34.0678	0	50.0	0	SD	0	8.08	0	32.56	0
@1107__1973877	003	B	04/01/1973	03:40	125.3000	34.0678	0	75.0	0	SD	0	8.08	0	32.63	0
@1107__1973877	003	B	04/01/1973	03:40	125.3000	34.0678	0	90.0	0	SD	0	8.00	0	32.66	0
@1107__1973877	004	B	04/01/1973	05:10	125.5000	34.0428	0	0.0	0	SD	0	9.40	0	32.48	0
@1107__1973877	004	B	04/01/1973	05:10	125.5000	34.0428	0	10.0	0	SD	0	7.75	0	32.45	0
@1107__1973877	004	B	04/01/1973	05:10	125.5000	34.0428	0	20.0	0	SD	0	7.72	0	32.43	0
@1107__1973877	004	B	04/01/1973	05:10	125.5000	34.0428	0	30.0	0	SD	0	7.65	0	32.45	0
@1107__1973877	004	B	04/01/1973	05:10	125.5000	34.0428	0	50.0	0	SD	0	7.12	0	32.45	0
@1107__1973877	004	B	04/01/1973	05:10	125.5000	34.0428	0	75.0	0	SD	0	7.59	0	32.45	0
@1107__1973877	005	B	04/01/1973	07:00	125.7000	34.0219	0	0.0	0	SD	0	8.70	0	32.29	0
@1107__1973877	005	B	04/01/1973	07:00	125.7000	34.0219	0	10.0	0	SD	0	7.91	0	32.27	0
@1107__1973877	005	B	04/01/1973	07:00	125.7000	34.0219	0	20.0	0	SD	0	7.35	0	32.32	0
@1107__1973877	005	B	04/01/1973	07:00	125.7000	34.0219	0	30.0	0	SD	0	7.31	0	32.32	0
@1107__1973877	005	B	04/01/1973	07:00	125.7000	34.0219	0	50.0	0	SD	0	7.49	0	32.41	0
@1107__1973877	005	B	04/01/1973	07:00	125.7000	34.0219	0	60.0	0	SD	0	7.59	0	32.47	0
@1107__1973877	006	B	04/01/1973	08:40	125.9000	33.9969	0	0.0	0	SD	0	8.52	0	32.41	0
@1107__1973877	006	B	04/01/1973	08:40	125.9000	33.9969	0	10.0	0	SD	0	7.70	0	32.41	0
@1107__1973877	006	B	04/01/1973	08:40	125.9000	33.9969	0	20.0	0	SD	0	9.45	0	32.81	0
@1107__1973877	006	B	04/01/1973	08:40	125.9000	33.9969	0	30.0	0	SD	0	9.45	0	33.04	0
@1107__1973877	006	B	04/01/1973	08:40	125.9000	33.9969	0	50.0	0	SD	0	11.65	0	33.60	0
@1107__1973877	006	B	04/01/1973	08:40	125.9000	33.9969	0	65.0	0	SD	0	11.88	0	33.71	0
@1107__1973877	007	B	04/01/1973	10:10	126.1000	33.9750	0	0.0	0	SD	0	10.39	0	33.17	0
@1107__1973877	007	B	04/01/1973	10:10	126.1000	33.9750	0	10.0	0	SD	0	10.40	0	33.17	0
@1107__1973877	007	B	04/01/1973	10:10	126.1000	33.9750	0	20.0	0	SD	0	11.30	0	33.44	0
@1107__1973877	007	B	04/01/1973	10:10	126.1000	33.9750	0	30.0	0	SD	0	11.20	0	33.54	0
@1107__1973877	007	B	04/01/1973	10:10	126.1000	33.9750	0	50.0	0	SD	0	11.79	0	33.71	0
@1107__1973877	007	B	04/01/1973	10:10	126.1000	33.9750	0	64.0	0	SD	0	11.89	0	33.71	0
@1107__1973878	001	B	04/07/1973	07:40	125.7319	34.7169	0	0.0	0	SD	0	9.08	0	32.61	0
@1107__1973878	001	B	04/07/1973	07:40	125.7319	34.7169	0	10.0	0	SD	0	7.68	0	32.38	0
@1107__1973878	001	B	04/07/1973	07:40	125.7319	34.7169	0	20.0	0	SD	0	7.80	0	32.36	0
@1107__1973878	001	B	04/07/1973	07:40	125.7319	34.7169	0	30.0	0	SD	0	7.84	0	32.39	0
@1107__1973878	002	B	04/07/1973	09:00	125.5319	34.7169	0	0.0	0	SD	0	7.35	0	32.27	0
@1107__1973878	002	B	04/07/1973	09:00	125.5319	34.7169	0	10.0	0	SD	0	7.31	0	32.21	0
@1107__1973878	002	B	04/07/1973	09:00	125.5319	34.7169	0	20.0	0	SD	0	7.40	0	32.27	0
@1107__1973878	002	B	04/07/1973	09:00	125.5319	34.7169	0	30.0	0	SD	0	7.34	0	32.20	0
@1107__1973878	002	B	04/07/1973	09:00	125.5319	34.7169	0	50.0	0	SD	0	7.31	0	32.25	0
@1107__1973878	002	B	04/07/1973	09:00	125.5319	34.7169	0	70.0	0	SD	0	7.31	0	32.25	0
@1107__1973878	003	B	04/07/1973	23:00	125.3228	34.7169	0	0.0	0	SD	0	7.70	0	32.34	0
@1107__1973878	003	B	04/07/1973	23:00	125.3228	34.7169	0	10.0	0	SD	0	7.95	0	32.25	0
@1107__1973878	003	B	04/07/1973	23:00	125.3228	34.7169	0	20.0	0	SD	0	7.90	0	32.32	0
@1107__1973878	003	B	04/07/1973	23:00	125.3228	34.7169	0	30.0	0	SD	0	7.45	0	32.32	0
@1107__1973878	003	B	04/07/1973	23:00	125.3228	34.7169	0	50.0	0	SD	0	7.49	0	32.29	0
@1107__1973878	003	B	04/07/1973	23:00	125.3228	34.7169	0	75.0	0	SD	0	7.45	0	32.36	0
@1107__1973878	003	B	04/07/1973	23:00	125.3228	34.7169	0	85.0	0	SD	0	7.58	0	32.36	0
@1107__1973878	004	B	04/08/1973	01:00	125.0000	34.7169	0	0.0	0	SD	0	8.40	0	32.39	0
@1107__1973878	004	B	04/08/1973	01:00	125.0000	34.7169	0	10.0	0	SD	0	8.25	0	31.98	0
@1107__1973878	004	B	04/08/1973	01:00	125.0000	34.7169	0	20.0	0	SD	0	7.79	0	32.21	0
@1107__1973878	004	B	04/08/1973	01:00	125.0000	34.7169	0	30.0	0	SD	0	7.52	0	32.25	0
@1107__1973878	004	B	04/08/1973	01:00	125.0000	34.7169	0	50.0	0	SD	0	7.39	0	32.41	0
@1107__1973878	004	B	04/08/1973	01:00	125.0000	34.7169	0	75.0	0	SD	0	7.35	0	32.41	0
@1107__1973878	004	B	04/08/1973	01:00	125.0000	34.7169	0	85.0	0	SD	0	7.35	0	32.50	0
@1107__1973878	005	B	04/08/1973	02:49	124.7978	34.7169	0	0.0	0	SD	0	8.40	0	32.34	0
@1107__1973878	005	B	04/08/1973	02:49	124.7978	34.7169	0	10.0	0	SD	0	7.85	0	32.36	0
@1107__1973878	005	B	04/08/1973	02:49	124.7978	34.7169	0	20.0	0	SD	0	7.68	0	32.29	0
@1107__1973878	005	B	04/08/1973	02:49	124.7978	34.7169	0	30.0	0	SD	0	7.52	0	32.36	0
@1107__1973878	005	B	04/08/1973	02:49	124.7978	34.7169	0	50.0	0	SD	0	7.29	0	32.47	0
@1107__1973878	005	B	04/08/1973	02:49	124.7978	34.7169	0	75.0	0	SD	0	7.65	0	32.50	0
@1107__1973878	005	B	04/08/1973	02:49	124.7978	34.7169	0	90.0	0	SD	0	7.62	0	32.54	0
@1107__1973878	006	B	04/08/1973	04:40	124.5969	34.7169	0	0.0	0	SD	0	8.71	0	32.47	0
@1107__1973878	006	B	04/08/1973	04:40	124.5969	34.7169	0	10.0	0	SD	0	8.27	0	32.45	0
@1107__1973878	006	B	04/08/1973	04:40	124.5969	34.7169	0	20.0	0	SD	0	8.10	0	32.45	0
@1107__1973878	006	B	04/08/1973	04:40	124.5969	34.7169	0	30.0	0	SD	0	8.00	0	32.47	0
@1107__1973878	006	B	04/08/1973	04:40	124.5969	34.7169	0	50.0	0	SD	0	7.89	0	32.52	0
@1107__1973878	006	B	04/08/1973	04:40	124.5969	34.7169	0	75.0	0	SD	0	7.78	0	32.61	0
@1107__1973878	006	B	04/08/1973	04:40	124.5969	34.7169	0	85.0	0	SD	0	7.79	0	32.63	0
@1107__1973878	007	B	04/08/1973	06:30	124.3900	34.7169	0	0.0	0	SD	0	9.50	0	32.65	0
@1107__1973878	007	B	04/08/1973	06:30	124.3900	34.7169	0	10.0	0	SD	0	9.32	0	32.65	0
@1107__1973878	007	B	04/08/1973	06:30	124.3900	34.7169	0	20.0	0	SD	0	8.75	0	32.66	0
@1107__1973878	007	B	04/08/1973	06:30	124.3900	34.7169	0	30.0	0	SD	0	8.42	0	32.68	0
@1107__1973878	007	B	04/08/1973	06:30	124.3900	34.7169	0	50.0	0	SD	0	8.25	0	32.66	0
@1107__1973878	007	B	04/08/1973	06:30	124.3900	34.7169	0	75.0	0	SD	0	7.92	0	32.68	0
@1107__1973878	007	B	04/08/1973	06:30	124.3900	34.7169	0	80.0	0	SD	0	7.91	0	32.63	0
@1107__1973878	008	B	04/08/1973	11:49	124.3919	35.3350	0	0.0	0	SD	0	9.60	0	32.57	0
@1107__1973878	008	B	04/08/1973	11:49	124.3919	35.3350	0	10.0	0	SD	0	8.69	0	32.54	0
@1107__1973878	008	B	04/08/1973	11:49	124.3919	35.3350	0	20.0	0	SD	0	8.21	0	32.52	0
@1107__1973878	008	B	04/08/1973	11:49	124.3919	35.3350	0	30.0	0	SD	0	7.78	0	32.54	0
@1107__1973878	008	B	04/08/1973	11:49	124.3919	35.3350	0	50.0	0	SD	0	7.71	0	32.57	0
@1107__1973878	008	B	04/08/1973	11:49	124.3919	35.3350	0	75.0	0	SD	0	7.51	0	32.59	0
@1107__1973878	008	B	04/08/1973	11:49	124.3919	35.3350	0	85.0	0	SD	0	7.50	0	32.61	0
@1107__1973878	009	B	04/08/1973	13:30	124.5928	35.3350	0	0.0	0	SD	0	10.00	0	32.54	0
@1107__1973878	009	B	04/08/1973	13:30	124.5928	35.3350	0	10.0	0	SD	0	8.71	0	32.50	0
@1107__1973878	009	B	04/08/1973	13:30	124.5928	35.3350	0	20.0	0	SD	0	8.07	0	32.54	0
@1107__1973878	009	B	04/08/1973	13:30	124.5928	35.3350	0	30.0	0	SD	0	7.80	0	32.59	0
@1107__1973878	009	B	04/08/1973	13:30	124.5928	35.3350	0	50.0	0	SD	0	7.42	0	32.57	0
@1107__1973878	009	B	04/08/1973	13:30	124.5928	35.3350	0	75.0	0	SD	0	7.41	0	32.34	0
@1107__1973878	009	B	04/08/1973	13:30	124.5928	35.3350	0	83.0	0	SD	0	7.98	0	32.52	0
@1107__1973878	010	B	04/08/1973	14:10	124.7978	35.3350	0	0.0	0	SD	0	9.70	0	32.48	0
@1107__1973878	010	B	04/08/1973	14:10	124.7978	35.3350	0	10.0	0	SD	0	8.40	0	32.54	0
@1107__1973878	010	B	04/08/1973	14:10	124.7978	35.3350	0	20.0	0	SD	0	8.19	0	32.54	0
@1107__1973878	010	B	04/08/1973	14:10	124.7978	35.3350	0	30.0	0	SD	0	7.65	0	32.52	0
@1107__1973878	010	B	04/08/1973	14:10	124.7978	35.3350	0	50.0	0	SD	0	7.42	0	32.52	0
@1107__1973878	010	B	04/08/1973	14:10	124.7978	35.3350	0	75.0	0	SD	0	7.41	0	32.56	0
@1107__1973878	010	B	04/08/1973	14:10	124.7978	35.3350	0	82.0	0	SD	0	7.40	0	32.52	0
@1107__1973878	011	B	04/08/1973	16:49	125.0000	35.3350	0	0.0	0	SD	0	9.10	0	32.41	0
@1107__1973878	011	B	04/08/1973	16:49	125.0000	35.3350	0	10.0	0	SD	0	8.10	0	32.43	0
@1107__1973878	011	B	04/08/1973	16:49	125.0000	35.3350	0	20.0	0	SD	0	7.85	0	32.39	0
@1107__1973878	011	B	04/08/1973	16:49	125.0000	35.3350	0	30.0	0	SD	0	7.23	0	32.43	0
@1107__1973878	011	B	04/08/1973	16:49	125.0000	35.3350	0	50.0	0	SD	0	7.00	0	32.41	0
@1107__1973878	011	B	04/08/1973	16:49	125.0000	35.3350	0	75.0	0	SD	0	7.00	0	32.41	0
@1107__1973878	012	B	04/08/1973	17:30	125.2019	35.3350	0	0.0	0	SD	0	8.90	0	32.39	0
@1107__1973878	012	B	04/08/1973	17:30	125.2019	35.3350	0	10.0	0	SD	0	7.89	0	32.38	0
@1107__1973878	012	B	04/08/1973	17:30	125.2019	35.3350	0	20.0	0	SD	0	7.35	0	32.41	0
@1107__1973878	012	B	04/08/1973	17:30	125.2019	35.3350	0	30.0	0	SD	0	7.79	0	32.39	0
@1107__1973878	012	B	04/08/1973	17:30	125.2019	35.3350	0	50.0	0	SD	0	7.00	0	32.39	0
@1107__1973878	012	B	04/08/1973	17:30	125.2019	35.3350	0	68.0	0	SD	0	7.00	0	32.39	0
@1107__1973878	013	B	04/08/1973	19:10	125.4069	35.3350	0	0.0	0	SD	0	8.50	0	32.39	0
@1107__1973878	013	B	04/08/1973	19:10	125.4069	35.3350	0	10.0	0	SD	0	7.70	0	32.36	0
@1107__1973878	013	B	04/08/1973	19:10	125.4069	35.3350	0	20.0	0	SD	0	7.08	0	32.36	0
@1107__1973878	013	B	04/08/1973	19:10	125.4069	35.3350	0	30.0	0	SD	0	7.20	0	32.32	0
@1107__1973878	013	B	04/08/1973	19:10	125.4069	35.3350	0	50.0	0	SD	0	7.10	0	32.34	0
@1107__1973878	013	B	04/08/1973	19:10	125.4069	35.3350	0	66.0	0	SD	0	7.11	0	32.34	0
@1107__1973878	014	B	04/08/1973	20:49	125.6078	35.3350	0	0.0	0	SD	0	8.00	0	32.27	0
@1107__1973878	014	B	04/08/1973	20:49	125.6078	35.3350	0	10.0	0	SD	0	7.92	0	32.25	0
@1107__1973878	014	B	04/08/1973	20:49	125.6078	35.3350	0	20.0	0	SD	0	7.22	0	32.29	0
@1107__1973878	014	B	04/08/1973	20:49	125.6078	35.3350	0	30.0	0	SD	0	7.18	0	32.32	0
@1107__1973878	014	B	04/08/1973	20:49	125.6078	35.3350	0	50.0	0	SD	0	7.22	4	32.29	4
@1107__1973878	014	B	04/08/1973	20:49	125.6078	35.3350	0	54.0	0	SD	0	7.20	4	32.07	4
@1107__1973878	015	B	04/08/1973	22:30	125.8219	35.3350	0	0.0	0	SD	0	7.21	0	32.03	0
@1107__1973878	015	B	04/08/1973	22:30	125.8219	35.3350	0	10.0	0	SD	0	6.84	0	32.04	0
@1107__1973878	015	B	04/08/1973	22:30	125.8219	35.3350	0	20.0	0	SD	0	6.78	0	32.04	0
@1107__1973878	015	B	04/08/1973	22:30	125.8219	35.3350	0	28.0	0	SD	0	6.79	0	32.04	0
@1107__1973878	016	B	04/09/1973	03:00	126.2450	35.8550	0	0.0	0	SD	0	7.28	0	31.78	0
@1107__1973878	016	B	04/09/1973	03:00	126.2450	35.8550	0	10.0	0	SD	0	6.62	0	31.76	0
@1107__1973878	016	B	04/09/1973	03:00	126.2450	35.8550	0	20.0	0	SD	0	6.51	0	31.78	0
@1107__1973878	016	B	04/09/1973	03:00	126.2450	35.8550	0	26.0	0	SD	0	6.50	0	31.78	0
@1107__1973878	017	B	04/09/1973	04:40	126.0328	35.8550	0	0.0	0	SD	0	6.25	0	31.91	0
@1107__1973878	017	B	04/09/1973	04:40	126.0328	35.8550	0	10.0	0	SD	0	6.62	0	31.85	0
@1107__1973878	017	B	04/09/1973	04:40	126.0328	35.8550	0	20.0	0	SD	0	6.58	0	31.83	0
@1107__1973878	017	B	04/09/1973	04:40	126.0328	35.8550	0	30.0	0	SD	0	6.48	0	31.82	0
@1107__1973878	017	B	04/09/1973	04:40	126.0328	35.8550	0	43.0	0	SD	0	6.45	0	31.89	0
@1107__1973878	018	B	04/09/1973	06:19	125.8219	35.8550	0	0.0	0	SD	0	6.45	0	31.94	0
@1107__1973878	018	B	04/09/1973	06:19	125.8219	35.8550	0	10.0	0	SD	0	6.32	0	31.91	0
@1107__1973878	018	B	04/09/1973	06:19	125.8219	35.8550	0	20.0	0	SD	0	6.31	0	31.89	0
@1107__1973878	018	B	04/09/1973	06:19	125.8219	35.8550	0	30.0	0	SD	0	6.29	0	31.91	0
@1107__1973878	018	B	04/09/1973	06:19	125.8219	35.8550	0	50.0	0	SD	0	6.23	0	31.94	0
@1107__1973878	019	B	04/09/1973	08:00	125.6169	35.8550	0	0.0	0	SD	0	7.32	0	32.03	0
@1107__1973878	019	B	04/09/1973	08:00	125.6169	35.8550	0	10.0	0	SD	0	6.51	0	32.16	0
@1107__1973878	019	B	04/09/1973	08:00	125.6169	35.8550	0	20.0	0	SD	0	6.37	0	32.11	0
@1107__1973878	019	B	04/09/1973	08:00	125.6169	35.8550	0	30.0	0	SD	0	6.29	0	32.11	0
@1107__1973878	019	B	04/09/1973	08:00	125.6169	35.8550	0	55.0	0	SD	0	6.21	0	32.09	0
@1107__1973878	020	B	04/09/1973	09:40	125.4069	35.8550	0	0.0	0	SD	0	7.41	0	32.14	0
@1107__1973878	020	B	04/09/1973	09:40	125.4069	35.8550	0	10.0	0	SD	0	6.24	0	32.02	0
@1107__1973878	020	B	04/09/1973	09:40	125.4069	35.8550	0	20.0	0	SD	0	6.24	0	32.07	0
@1107__1973878	020	B	04/09/1973	09:40	125.4069	35.8550	0	30.0	0	SD	0	6.38	0	32.14	0
@1107__1973878	020	B	04/09/1973	09:40	125.4069	35.8550	0	50.0	0	SD	0	6.28	0	32.09	0
@1107__1973878	020	B	04/09/1973	09:40	125.4069	35.8550	0	65.0	0	SD	0	6.14	0	32.11	0
@1107__1973878	021	B	04/12/1973	03:19	125.2050	35.8550	0	0.0	0	SD	0	7.62	0	31.96	0
@1107__1973878	021	B	04/12/1973	03:19	125.2050	35.8550	0	10.0	0	SD	0	6.60	0	31.96	0
@1107__1973878	021	B	04/12/1973	03:19	125.2050	35.8550	0	20.0	0	SD	0	6.51	0	31.94	0
@1107__1973878	021	B	04/12/1973	03:19	125.2050	35.8550	0	30.0	0	SD	0	6.51	0	32.03	0
@1107__1973878	021	B	04/12/1973	03:19	125.2050	35.8550	0	50.0	0	SD	0	6.43	0	32.14	0
@1107__1973878	021	B	04/12/1973	03:19	125.2050	35.8550	0	60.0	0	SD	0	6.20	0	32.18	0
@1107__1973878	022	B	04/12/1973	05:00	125.0000	35.8550	0	0.0	0	SD	0	7.49	0	32.07	0
@1107__1973878	022	B	04/12/1973	05:00	125.0000	35.8550	0	10.0	0	SD	0	7.39	0	32.03	0
@1107__1973878	022	B	04/12/1973	05:00	125.0000	35.8550	0	20.0	0	SD	0	7.06	0	32.09	0
@1107__1973878	022	B	04/12/1973	05:00	125.0000	35.8550	0	30.0	0	SD	0	6.60	0	32.21	0
@1107__1973878	022	B	04/12/1973	05:00	125.0000	35.8550	0	50.0	0	SD	0	6.10	0	32.04	0
@1107__1973878	022	B	04/12/1973	05:00	125.0000	35.8550	0	63.0	0	SD	0	6.14	0	32.04	0
@1107__1973878	023	B	04/12/1973	06:49	124.7969	35.8550	0	0.0	0	SD	0	7.41	0	32.16	0
@1107__1973878	023	B	04/12/1973	06:49	124.7969	35.8550	0	10.0	0	SD	0	7.60	0	32.18	0
@1107__1973878	023	B	04/12/1973	06:49	124.7969	35.8550	0	20.0	0	SD	0	7.60	0	32.14	0
@1107__1973878	023	B	04/12/1973	06:49	124.7969	35.8550	0	30.0	0	SD	0	7.21	0	32.27	0
@1107__1973878	023	B	04/12/1973	06:49	124.7969	35.8550	0	50.0	0	SD	0	6.71	0	32.36	0
@1107__1973878	023	B	04/12/1973	06:49	124.7969	35.8550	0	68.0	0	SD	0	6.67	0	32.38	0
@1107__1973878	024	B	04/12/1973	08:30	124.5850	35.8550	0	0.0	0	SD	0	8.60	0	32.23	0
@1107__1973878	024	B	04/12/1973	08:30	124.5850	35.8550	0	10.0	0	SD	0	7.62	0	32.23	0
@1107__1973878	024	B	04/12/1973	08:30	124.5850	35.8550	0	20.0	0	SD	0	7.73	0	32.25	0
@1107__1973878	024	B	04/12/1973	08:30	124.5850	35.8550	0	30.0	0	SD	0	7.49	0	32.27	0
@1107__1973878	024	B	04/12/1973	08:30	124.5850	35.8550	0	50.0	0	SD	0	6.81	0	32.41	0
@1107__1973878	024	B	04/12/1973	08:30	124.5850	35.8550	0	75.0	0	SD	0	6.89	0	32.41	0
@1107__1973878	025	B	04/12/1973	10:10	124.3800	35.8550	0	0.0	0	SD	0	8.71	0	32.29	0
@1107__1973878	025	B	04/12/1973	10:10	124.3800	35.8550	0	10.0	0	SD	0	7.72	0	32.29	0
@1107__1973878	025	B	04/12/1973	10:10	124.3800	35.8550	0	20.0	0	SD	0	7.78	0	32.27	0
@1107__1973878	025	B	04/12/1973	10:10	124.3800	35.8550	0	30.0	0	SD	0	7.40	0	32.29	0
@1107__1973878	025	B	04/12/1973	10:10	124.3800	35.8550	0	50.0	0	SD	0	6.85	0	32.36	0
@1107__1973878	025	B	04/12/1973	10:10	124.3800	35.8550	0	75.0	0	SD	0	6.90	0	32.39	0
@1107__1973879	001	B	06/08/1973	11:49	124.3800	35.8550	0	0.0	0	SD	0	18.01	0	32.36	0
@1107__1973879	001	B	06/08/1973	11:49	124.3800	35.8550	0	10.0	0	SD	0	16.20	0	32.38	0
@1107__1973879	001	B	06/08/1973	11:49	124.3800	35.8550	0	20.0	0	SD	0	11.80	0	32.39	0
@1107__1973879	001	B	06/08/1973	11:49	124.3800	35.8550	0	30.0	0	SD	0	10.52	0	32.39	0
@1107__1973879	001	B	06/08/1973	11:49	124.3800	35.8550	0	50.0	0	SD	0	7.29	0	32.54	0
@1107__1973879	001	B	06/08/1973	11:49	124.3800	35.8550	0	75.0	0	SD	0	7.27	0	32.54	0
@1107__1973879	002	B	06/08/1973	13:40	124.5850	35.8550	0	0.0	0	SD	0	18.75	0	32.41	0
@1107__1973879	002	B	06/08/1973	13:40	124.5850	35.8550	0	10.0	0	SD	0	16.07	0	32.36	0
@1107__1973879	002	B	06/08/1973	13:40	124.5850	35.8550	0	20.0	0	SD	0	12.00	0	32.39	0
@1107__1973879	002	B	06/08/1973	13:40	124.5850	35.8550	0	30.0	0	SD	0	10.12	0	32.41	0
@1107__1973879	002	B	06/08/1973	13:40	124.5850	35.8550	0	50.0	0	SD	0	7.30	0	32.52	0
@1107__1973879	002	B	06/08/1973	13:40	124.5850	35.8550	0	75.0	0	SD	0	7.31	0	32.56	0
@1107__1973879	003	B	06/08/1973	15:30	124.7969	35.8550	0	0.0	0	SD	0	19.29	0	32.27	0
@1107__1973879	003	B	06/08/1973	15:30	124.7969	35.8550	0	10.0	0	SD	0	15.97	0	32.29	0
@1107__1973879	003	B	06/08/1973	15:30	124.7969	35.8550	0	20.0	0	SD	0	13.40	0	32.34	0
@1107__1973879	003	B	06/08/1973	15:30	124.7969	35.8550	0	30.0	0	SD	0	9.39	0	32.36	0
@1107__1973879	003	B	06/08/1973	15:30	124.7969	35.8550	0	50.0	0	SD	0	7.39	0	32.41	0
@1107__1973879	003	B	06/08/1973	15:30	124.7969	35.8550	0	75.0	0	SD	0	7.34	0	32.52	0
@1107__1973879	004	B	06/08/1973	17:10	125.0000	35.8550	0	0.0	0	SD	0	19.00	0	32.29	0
@1107__1973879	004	B	06/08/1973	17:10	125.0000	35.8550	0	10.0	0	SD	0	17.69	0	32.27	0
@1107__1973879	004	B	06/08/1973	17:10	125.0000	35.8550	0	20.0	0	SD	0	13.13	0	32.25	0
@1107__1973879	004	B	06/08/1973	17:10	125.0000	35.8550	0	30.0	0	SD	0	8.97	0	32.39	0
@1107__1973879	004	B	06/08/1973	17:10	125.0000	35.8550	0	50.0	0	SD	0	7.52	0	32.47	0
@1107__1973879	004	B	06/08/1973	17:10	125.0000	35.8550	0	65.0	0	SD	0	7.49	0	32.45	0
@1107__1973879	005	B	06/08/1973	19:10	125.2050	35.8550	0	0.0	0	SD	0	18.45	0	32.36	0
@1107__1973879	005	B	06/08/1973	19:10	125.2050	35.8550	0	10.0	0	SD	0	15.59	0	32.38	0
@1107__1973879	005	B	06/08/1973	19:10	125.2050	35.8550	0	20.0	0	SD	0	12.08	0	32.43	0
@1107__1973879	005	B	06/08/1973	19:10	125.2050	35.8550	0	30.0	0	SD	0	8.19	0	32.45	0
@1107__1973879	005	B	06/08/1973	19:10	125.2050	35.8550	0	50.0	0	SD	0	7.97	0	32.52	0
@1107__1973879	005	B	06/08/1973	19:10	125.2050	35.8550	0	60.0	0	SD	0	7.89	0	32.50	0
@1107__1973879	006	B	06/08/1973	21:10	125.4069	35.8550	0	0.0	0	SD	0	18.60	0	32.39	0
@1107__1973879	006	B	06/08/1973	21:10	125.4069	35.8550	0	10.0	0	SD	0	15.53	0	32.27	0
@1107__1973879	006	B	06/08/1973	21:10	125.4069	35.8550	0	20.0	0	SD	0	11.25	0	32.27	0
@1107__1973879	006	B	06/08/1973	21:10	125.4069	35.8550	0	30.0	0	SD	0	8.80	0	32.25	0
@1107__1973879	006	B	06/08/1973	21:10	125.4069	35.8550	0	50.0	0	SD	0	8.35	0	32.34	0
@1107__1973879	006	B	06/08/1973	21:10	125.4069	35.8550	0	65.0	0	SD	0	8.34	0	32.34	0
@1107__1973879	007	B	06/08/1973	23:00	125.6169	35.8550	0	0.0	0	SD	0	18.20	0	32.34	0
@1107__1973879	007	B	06/08/1973	23:00	125.6169	35.8550	0	10.0	0	SD	0	16.89	0	32.45	0
@1107__1973879	007	B	06/08/1973	23:00	125.6169	35.8550	0	20.0	0	SD	0	13.84		32.48	0
@1107__1973879	007	B	06/08/1973	23:00	125.6169	35.8550	0	30.0	0	SD	0	4.65	4	32.47	4
@1107__1973879	007	B	06/08/1973	23:00	125.6169	35.8550	0	50.0	0	SD	0	8.92	4	32.47	4
@1107__1973879	008	B	06/09/1973	00:49	125.8219	35.8550	0	0.0	0	SD	0	17.62	0	32.38	0
@1107__1973879	008	B	06/09/1973	00:49	125.8219	35.8550	0	10.0	0	SD	0	15.34	0	32.34	0
@1107__1973879	008	B	06/09/1973	00:49	125.8219	35.8550	0	20.0	0	SD	0	10.37	0	32.36	0
@1107__1973879	008	B	06/09/1973	00:49	125.8219	35.8550	0	30.0	0	SD	0	9.92	0	32.38	0
@1107__1973879	008	B	06/09/1973	00:49	125.8219	35.8550	0	50.0	0	SD	0	9.64	0	32.39	0
@1107__1973879	009	B	06/09/1973	02:40	126.0328	35.8550	0	0.0	0	SD	0	17.50	0	32.27	0
@1107__1973879	009	B	06/09/1973	02:40	126.0328	35.8550	0	10.0	0	SD	0	14.61	0	32.27	0
@1107__1973879	009	B	06/09/1973	02:40	126.0328	35.8550	0	20.0	0	SD	0	11.73	0	32.32	0
@1107__1973879	009	B	06/09/1973	02:40	126.0328	35.8550	0	30.0	0	SD	0	11.37	0	32.29	0
@1107__1973879	009	B	06/09/1973	02:40	126.0328	35.8550	0	40.0	0	SD	0	11.23	0	32.29	0
@1107__1973879	010	B	06/09/1973	04:30	126.2450	35.8550	0	0.0	0	SD	0	16.54	0	31.94	0
@1107__1973879	010	B	06/09/1973	04:30	126.2450	35.8550	0	10.0	0	SD	0	13.25	0	32.03	0
@1107__1973879	010	B	06/09/1973	04:30	126.2450	35.8550	0	20.0	0	SD	0	12.84	0	32.09	0
@1107__1973879	010	B	06/09/1973	04:30	126.2450	35.8550	0	30.0	0	SD	0	12.47	0	32.14	0
@1107__1973880	001	B	08/09/1973	23:19	124.3800	35.8550	0	0.0	0	SD	0	27.81	0	31.38	0	6.20	0
@1107__1973880	001	B	08/09/1973	23:19	124.3800	35.8550	0	10.0	0	SD	0	27.13	0	31.28	0	6.15	0
@1107__1973880	001	B	08/09/1973	23:19	124.3800	35.8550	0	20.0	0	SD	0	24.51		31.82	0	5.60	0
@1107__1973880	001	B	08/09/1973	23:19	124.3800	35.8550	0	30.0	0	SD	0	16.39		32.00	0	6.20	0
@1107__1973880	001	B	08/09/1973	23:19	124.3800	35.8550	0	50.0	0	SD	0	9.77	0	32.18	0	6.02	0
@1107__1973880	001	B	08/09/1973	23:19	124.3800	35.8550	0	75.0	0	SD	0	9.39	0	32.20	0	5.95	0
@1107__1973880	001	B	08/09/1973	23:19	124.3800	35.8550	0	85.0	0	SD	0	9.29	0	32.49	0	6.00	0
@1107__1973880	002	B	08/10/1973	01:00	124.5850	35.8550	0	0.0	0	SD	0	27.90	0	31.02	0
@1107__1973880	002	B	08/10/1973	01:00	124.5850	35.8550	0	10.0	0	SD	0	27.19	0	30.99	0
@1107__1973880	002	B	08/10/1973	01:00	124.5850	35.8550	0	20.0	0	SD	0	24.67	0	31.80	0
@1107__1973880	002	B	08/10/1973	01:00	124.5850	35.8550	0	30.0	0	SD	0	20.82	0	31.98	0
@1107__1973880	002	B	08/10/1973	01:00	124.5850	35.8550	0	50.0	0	SD	0	13.65	0	32.20	0
@1107__1973880	002	B	08/10/1973	01:00	124.5850	35.8550	0	75.0	0	SD	0	11.75	0	32.23	0
@1107__1973880	003	B	08/10/1973	02:19	124.7969	35.8550	0	0.0	0	SD	0	27.90	0	30.97	0	4.65	0
@1107__1973880	003	B	08/10/1973	02:19	124.7969	35.8550	0	10.0	0	SD	0	26.20	0	30.86	0	5.30	0
@1107__1973880	003	B	08/10/1973	02:19	124.7969	35.8550	0	20.0	0	SD	0	23.95	0	32.03	0	5.40	0
@1107__1973880	003	B	08/10/1973	02:19	124.7969	35.8550	0	30.0	0	SD	0	18.40	0	32.21	0	5.65	0
@1107__1973880	003	B	08/10/1973	02:19	124.7969	35.8550	0	50.0	0	SD	0	12.01	0	32.21	0	5.60	0
@1107__1973880	003	B	08/10/1973	02:19	124.7969	35.8550	0	75.0	0	SD	0	10.29	0	32.21	0	5.85	0
@1107__1973880	004	B	08/10/1973	03:40	125.0000	35.8550	0	0.0	0	SD	0	27.00	0	30.90	0
@1107__1973880	004	B	08/10/1973	03:40	125.0000	35.8550	0	10.0	0	SD	0	27.75	0	31.11	0
@1107__1973880	004	B	08/10/1973	03:40	125.0000	35.8550	0	20.0	0	SD	0	26.42		31.53	0
@1107__1973880	004	B	08/10/1973	03:40	125.0000	35.8550	0	30.0	0	SD	0	18.79		32.07	0
@1107__1973880	004	B	08/10/1973	03:40	125.0000	35.8550	0	50.0	0	SD	0	11.19	0	32.23	0
@1107__1973880	004	B	08/10/1973	03:40	125.0000	35.8550	0	60.0	0	SD	0	10.69	0	32.23	0
@1107__1973880	005	B	08/10/1973	05:25	125.2050	35.8550	0	0.0	0	SD	0	27.50	0	30.10	0	5.15	0
@1107__1973880	005	B	08/10/1973	05:25	125.2050	35.8550	0	10.0	0	SD	0	27.40	0	30.34	0	5.00	0
@1107__1973880	005	B	08/10/1973	05:25	125.2050	35.8550	0	20.0	0	SD	0	24.32	0	30.61	0	4.60	0
@1107__1973880	005	B	08/10/1973	05:25	125.2050	35.8550	0	30.0	0	SD	0	17.49	0	31.83	0	5.20	0
@1107__1973880	005	B	08/10/1973	05:25	125.2050	35.8550	0	50.0	0	SD	0	11.81	0	32.16	0	5.45	0
@1107__1973880	005	B	08/10/1973	05:25	125.2050	35.8550	0	60.0	0	SD	0	11.39	0	32.21	0	5.25	0
@1107__1973880	006	B	08/10/1973	06:55	125.4069	35.8550	0	0.0	0	SD	0	27.40	0	30.21	0
@1107__1973880	006	B	08/10/1973	06:55	125.4069	35.8550	0	10.0	0	SD	0	27.05	0	30.21	0
@1107__1973880	006	B	08/10/1973	06:55	125.4069	35.8550	0	20.0	0	SD	0	22.10	0	30.26	0
@1107__1973880	006	B	08/10/1973	06:55	125.4069	35.8550	0	30.0	0	SD	0	17.97	0	31.87	0
@1107__1973880	006	B	08/10/1973	06:55	125.4069	35.8550	0	50.0	0	SD	0	11.71	0	32.20	0
@1107__1973880	006	B	08/10/1973	06:55	125.4069	35.8550	0	60.0	0	SD	0	12.14	0	32.25	0
@1107__1973880	007	B	08/10/1973	08:25	125.6169	35.8550	0	0.0	0	SD	0	27.40	0	30.10	0	4.95	0
@1107__1973880	007	B	08/10/1973	08:25	125.6169	35.8550	0	10.0	0	SD	0	26.48		30.61	0	6.00	0
@1107__1973880	007	B	08/10/1973	08:25	125.6169	35.8550	0	20.0	0	SD	0	19.23		30.66	0	6.45	0
@1107__1973880	007	B	08/10/1973	08:25	125.6169	35.8550	0	30.0	0	SD	0	16.25	0	31.92	0	5.95	0
@1107__1973880	007	B	08/10/1973	08:25	125.6169	35.8550	0	50.0	0	SD	0	12.67	0	32.20	0	5.60	0
@1107__1973880	008	B	08/10/1973	09:55	125.8219	35.8550	0	0.0	0	SD	0	26.83	0	30.03	0
@1107__1973880	008	B	08/10/1973	09:55	125.8219	35.8550	0	10.0	0	SD	0	26.59	0	30.05	0
@1107__1973880	008	B	08/10/1973	09:55	125.8219	35.8550	0	20.0	0	SD	0	21.41	0	30.14	0
@1107__1973880	008	B	08/10/1973	09:55	125.8219	35.8550	0	30.0	0	SD	0	17.20	0	30.99	0
@1107__1973880	008	B	08/10/1973	09:55	125.8219	35.8550	0	50.0	0	SD	0	13.40	0	32.07	0
@1107__1973880	009	B	08/10/1973	11:25	126.0328	35.8550	0	0.0	0	SD	0	27.00	0	30.21	0	4.30	0
@1107__1973880	009	B	08/10/1973	11:25	126.0328	35.8550	0	10.0	0	SD	0	26.37	0	30.28	0	4.90	0
@1107__1973880	009	B	08/10/1973	11:25	126.0328	35.8550	0	20.0	0	SD	0	23.75	0	30.37	0	5.15	0
@1107__1973880	009	B	08/10/1973	11:25	126.0328	35.8550	0	30.0	0	SD	0	18.95	0	30.84	0	5.40	0
@1107__1973880	009	B	08/10/1973	11:25	126.0328	35.8550	0	40.0	0	SD	0	16.38	0	31.51	0	5.15	0
@1107__1973880	010	B	08/10/1973	12:49	126.2450	35.8550	0	0.0	0	SD	0	27.80	0	30.57	0
@1107__1973880	010	B	08/10/1973	12:49	126.2450	35.8550	0	10.0	0	SD	0	26.16	0	30.64	0
@1107__1973880	010	B	08/10/1973	12:49	126.2450	35.8550	0	20.0	0	SD	0	24.50	0	30.73	0
@1107__1973880	010	B	08/10/1973	12:49	126.2450	35.8550	0	28.0	0	SD	0	20.60	0	31.17	0
@1107__1973880	011	B	08/11/1973	22:04	124.7978	35.3350	0	0.0	0	SD	0	28.00	0	30.39	0	5.40	0
@1107__1973880	011	B	08/11/1973	22:04	124.7978	35.3350	0	10.0	0	SD	0	27.29	0	30.39	0	5.40	0
@1107__1973880	011	B	08/11/1973	22:04	124.7978	35.3350	0	20.0	0	SD	0	27.00		30.57	0	5.50	0
@1107__1973880	011	B	08/11/1973	22:04	124.7978	35.3350	0	30.0	0	SD	0	16.71		31.04	0	5.75	0
@1107__1973880	011	B	08/11/1973	22:04	124.7978	35.3350	0	50.0	0	SD	0	15.35	0	31.42	0	5.65	0
@1107__1973880	011	B	08/11/1973	22:04	124.7978	35.3350	0	75.0	0	SD	0	13.90	0	31.78	0	5.90	0
@1107__1973880	011	B	08/11/1973	22:04	124.7978	35.3350	0	83.0	0	SD	0	11.59	0	32.18	0	5.85	0
@1107__1973880	012	B	08/12/1973	00:19	125.8219	35.3350	0	0.0	0	SD	4	27.61	0	30.30	0
@1107__1973880	012	B	08/12/1973	00:19	125.8219	35.3350	0	10.0	0	SD	4	26.31	0	30.34	0
@1107__1973880	012	B	08/12/1973	00:19	125.8219	35.3350	0	20.0	0	SD	4	24.98		30.66	0
@1107__1973880	012	B	08/12/1973	00:19	125.8219	35.3350	0	25.0	0	SD	4	21.38		30.97	0
@1107__1973880	013	B	08/12/1973	01:34	125.6078	35.3350	0	0.0	0	SD	0	28.04	0	30.14	0	5.80	0
@1107__1973880	013	B	08/12/1973	01:34	125.6078	35.3350	0	10.0	0	SD	0	26.75	0	30.14	0	5.50	0
@1107__1973880	013	B	08/12/1973	01:34	125.6078	35.3350	0	20.0	0	SD	0	25.25	0	30.43	0	5.20	0
@1107__1973880	013	B	08/12/1973	01:34	125.6078	35.3350	0	30.0	0	SD	0	23.48	0	30.82	0	5.52	0
@1107__1973880	013	B	08/12/1973	01:34	125.6078	35.3350	0	50.0	0	SD	0	17.10	0	31.51	0	5.25	0
@1107__1973880	014	B	08/12/1973	03:15	125.4069	35.3350	0	0.0	0	SD	0	28.00	0	30.32	0
@1107__1973880	014	B	08/12/1973	03:15	125.4069	35.3350	0	10.0	0	SD	0	27.32	0	30.32	0
@1107__1973880	014	B	08/12/1973	03:15	125.4069	35.3350	0	20.0	0	SD	0	25.89	0	30.41	0
@1107__1973880	014	B	08/12/1973	03:15	125.4069	35.3350	0	30.0	0	SD	0	22.71	0	30.84	0
@1107__1973880	014	B	08/12/1973	03:15	125.4069	35.3350	0	50.0	0	SD	0	17.12	0	31.38	0
@1107__1973880	014	B	08/12/1973	03:15	125.4069	35.3350	0	65.0	0	SD	0	16.12	0	31.60	0
@1107__1973880	015	B	08/12/1973	04:45	125.2019	35.3350	0	0.0	0	SD	0	28.10	0	30.41	0	5.25	0
@1107__1973880	015	B	08/12/1973	04:45	125.2019	35.3350	0	10.0	0	SD	0	27.12		30.44	0	5.20	0
@1107__1973880	015	B	08/12/1973	04:45	125.2019	35.3350	0	20.0	0	SD	0	19.25		30.93	0	5.85	0
@1107__1973880	015	B	08/12/1973	04:45	125.2019	35.3350	0	30.0	0	SD	0	16.75	0	31.35	0	5.50	0
@1107__1973880	015	B	08/12/1973	04:45	125.2019	35.3350	0	50.0	0	SD	0	13.50	0	32.04	0	5.60	0
@1107__1973880	015	B	08/12/1973	04:45	125.2019	35.3350	0	70.0	0	SD	0	13.49	0	32.11	0	5.65	0
@1107__1973880	016	B	08/12/1973	06:34	125.0000	35.3350	0	0.0	0	SD	0	28.20	0	30.59	0
@1107__1973880	016	B	08/12/1973	06:34	125.0000	35.3350	0	10.0	0	SD	0	25.02	0	30.30	0
@1107__1973880	016	B	08/12/1973	06:34	125.0000	35.3350	0	20.0	0	SD	0	19.95	0	30.64	0
@1107__1973880	016	B	08/12/1973	06:34	125.0000	35.3350	0	30.0	0	SD	0	17.37	0	30.99	0
@1107__1973880	016	B	08/12/1973	06:34	125.0000	35.3350	0	50.0	0	SD	0	13.89	0	31.06	0
@1107__1973880	016	B	08/12/1973	06:34	125.0000	35.3350	0	75.0	0	SD	0	12.81	0	31.24	0
@1107__1973880	017	B	08/12/1973	09:30	124.5928	35.3350	0	0.0	0	SD	0	28.29	0	30.23	0
@1107__1973880	017	B	08/12/1973	09:30	124.5928	35.3350	0	10.0	0	SD	0	26.51	0	30.90	0
@1107__1973880	017	B	08/12/1973	09:30	124.5928	35.3350	0	20.0	0	SD	0	23.35	0	30.32	0
@1107__1973880	017	B	08/12/1973	09:30	124.5928	35.3350	0	30.0	0	SD	0	17.50	0	31.04	0
@1107__1973880	017	B	08/12/1973	09:30	124.5928	35.3350	0	50.0	0	SD	0	14.40	0	31.65	0
@1107__1973880	017	B	08/12/1973	09:30	124.5928	35.3350	0	75.0	0	SD	0	10.95	0	32.18	0
@1107__1973880	017	B	08/12/1973	09:30	124.5928	35.3350	0	85.0	0	SD	0	10.25	0	32.25	0
@1107__1973880	018	B	08/12/1973	10:55	124.3919	35.3350	0	0.0	0	SD	0	28.09	0	30.37	0	4.60	0
@1107__1973880	018	B	08/12/1973	10:55	124.3919	35.3350	0	10.0	0	SD	0	26.89	0	31.22	0	5.52	0
@1107__1973880	018	B	08/12/1973	10:55	124.3919	35.3350	0	20.0	0	SD	0	23.03	0	30.93	0	5.60	0
@1107__1973880	018	B	08/12/1973	10:55	124.3919	35.3350	0	30.0	0	SD	0	17.95	0	31.28	0	5.35	0
@1107__1973880	018	B	08/12/1973	10:55	124.3919	35.3350	0	50.0	0	SD	0	12.41	0	32.29	0	5.30	0
@1107__1973880	018	B	08/12/1973	10:55	124.3919	35.3350	0	75.0	0	SD	0	9.91	0	32.25	0	5.85	0
@1107__1973880	018	B	08/12/1973	10:55	124.3919	35.3350	0	85.0	0	SD	0	9.21	0	32.29	0	5.30	0
@1107__1973880	019	B	08/12/1973	15:40	124.3900	34.7169	0	0.0	0	SD	0	28.00	0	31.00	0	5.10	0
@1107__1973880	019	B	08/12/1973	15:40	124.3900	34.7169	0	10.0	0	SD	0	24.80		31.17	0	5.45	0
@1107__1973880	019	B	08/12/1973	15:40	124.3900	34.7169	0	20.0	0	SD	0	16.92		31.73	0	5.40	0
@1107__1973880	019	B	08/12/1973	15:40	124.3900	34.7169	0	30.0	0	SD	0	11.72	0	32.11	0	5.70	0
@1107__1973880	019	B	08/12/1973	15:40	124.3900	34.7169	0	50.0	0	SD	0	9.79	0	32.29	0	5.75	0
@1107__1973880	019	B	08/12/1973	15:40	124.3900	34.7169	0	75.0	0	SD	0	9.17	0	32.32	0	5.70	0
@1107__1973880	020	B	08/12/1973	17:10	124.5969	34.7169	0	0.0	0	SD	0	28.62	0	31.15	0
@1107__1973880	020	B	08/12/1973	17:10	124.5969	34.7169	0	10.0	0	SD	0	26.10	0	31.20	0
@1107__1973880	020	B	08/12/1973	17:10	124.5969	34.7169	0	20.0	0	SD	0	25.90		31.24	0
@1107__1973880	020	B	08/12/1973	17:10	124.5969	34.7169	0	30.0	0	SD	0	18.80		31.89	0
@1107__1973880	020	B	08/12/1973	17:10	124.5969	34.7169	0	50.0	0	SD	0	15.82	0	32.14	0
@1107__1973880	020	B	08/12/1973	17:10	124.5969	34.7169	0	75.0	0	SD	0	11.15	0	32.23	0
@1107__1973880	020	B	08/12/1973	17:10	124.5969	34.7169	0	85.0	0	SD	0	8.00	0	32.34	0
@1107__1973880	021	B	08/12/1973	18:40	124.7978	34.7169	0	0.0	0	SD	0	27.99	0	31.51	0	5.90	0
@1107__1973880	021	B	08/12/1973	18:40	124.7978	34.7169	0	10.0	0	SD	0	26.90	0	31.58	0	5.65	0
@1107__1973880	021	B	08/12/1973	18:40	124.7978	34.7169	0	20.0	0	SD	0	25.20	0	31.71	0	5.80	0
@1107__1973880	021	B	08/12/1973	18:40	124.7978	34.7169	0	30.0	0	SD	0	20.80	0	31.98	0	4.55	0
@1107__1973880	021	B	08/12/1973	18:40	124.7978	34.7169	0	50.0	0	SD	0	14.29	0	32.11	0	5.82	0
@1107__1973880	021	B	08/12/1973	18:40	124.7978	34.7169	0	75.0	0	SD	0	10.56	0	32.18	0	5.60	0
@1107__1973880	021	B	08/12/1973	18:40	124.7978	34.7169	0	90.0	0	SD	0	8.81	0	32.29	0	5.80	0
@1107__1973880	022	B	08/12/1973	20:10	125.0000	34.7169	0	0.0	0	SD	0	28.60	0	31.38	0
@1107__1973880	022	B	08/12/1973	20:10	125.0000	34.7169	0	10.0	0	SD	0	27.55	0	31.46	0
@1107__1973880	022	B	08/12/1973	20:10	125.0000	34.7169	0	20.0	0	SD	0	27.53	0	31.46	0
@1107__1973880	022	B	08/12/1973	20:10	125.0000	34.7169	0	30.0	0	SD	0	26.80	0	32.02	0
@1107__1973880	022	B	08/12/1973	20:10	125.0000	34.7169	0	50.0	0	SD	0	15.62	0	32.16	0
@1107__1973880	022	B	08/12/1973	20:10	125.0000	34.7169	0	75.0	0	SD	0	10.05	0	32.25	0
@1107__1973880	022	B	08/12/1973	20:10	125.0000	34.7169	0	85.0	0	SD	0	8.92	0	32.36	0
@1107__1973880	023	B	08/12/1973	22:19	125.3228	34.7169	0	0.0	0	SD	0	27.80	0	31.62	0	4.20	0
@1107__1973880	023	B	08/12/1973	22:19	125.3228	34.7169	0	10.0	0	SD	0	26.54	0	31.60	0	4.11	0
@1107__1973880	023	B	08/12/1973	22:19	125.3228	34.7169	0	20.0	0	SD	0	26.08	0	31.60	0	4.09	0
@1107__1973880	023	B	08/12/1973	22:19	125.3228	34.7169	0	30.0	0	SD	0	23.60	0	32.03	0	4.19	0
@1107__1973880	023	B	08/12/1973	22:19	125.3228	34.7169	0	50.0	0	SD	0	13.20	0	32.34	0	4.20	0
@1107__1973880	023	B	08/12/1973	22:19	125.3228	34.7169	0	75.0	0	SD	0	9.98	0	32.38	0	4.40	0
@1107__1973880	023	B	08/12/1973	22:19	125.3228	34.7169	0	85.0	0	SD	0	9.79	0	32.38	0	4.45	0
@1107__1973880	024	B	08/12/1973	23:49	125.5319	34.7169	0	0.0	0	SD	0	26.30	0	31.58	0
@1107__1973880	024	B	08/12/1973	23:49	125.5319	34.7169	0	10.0	0	SD	0	23.40	0	31.64	0
@1107__1973880	024	B	08/12/1973	23:49	125.5319	34.7169	0	20.0	0	SD	0	20.68	0	31.73	0
@1107__1973880	024	B	08/12/1973	23:49	125.5319	34.7169	0	30.0	0	SD	0	17.90	0	32.03	0
@1107__1973880	024	B	08/12/1973	23:49	125.5319	34.7169	0	50.0	0	SD	0	15.12	0	32.03	0
@1107__1973880	024	B	08/12/1973	23:49	125.5319	34.7169	0	70.0	0	SD	0	12.48	0	32.23	0
@1107__1973880	025	B	08/13/1973	01:15	125.7319	34.7169	0	0.0	0	SD	0	26.32	0	31.53	0	4.00	0
@1107__1973880	025	B	08/13/1973	01:15	125.7319	34.7169	0	10.0	0	SD	0	21.35	0	31.60	0	4.80	0
@1107__1973880	025	B	08/13/1973	01:15	125.7319	34.7169	0	20.0	0	SD	0	18.89	0	32.02	0	4.88	0
@1107__1973880	025	B	08/13/1973	01:15	125.7319	34.7169	0	30.0	0	SD	0	13.88	0	32.21	0	4.55	0
@1107__1973880	026	B	08/13/1973	08:49	126.1000	33.9750	0	0.0	0	SD	0	20.20	0	32.03	0	4.20	0
@1107__1973880	026	B	08/13/1973	08:49	126.1000	33.9750	0	10.0	0	SD	0	20.09	0	32.29	0	4.35	0
@1107__1973880	026	B	08/13/1973	08:49	126.1000	33.9750	0	20.0	0	SD	0	15.12	0	32.36	0	4.45	0
@1107__1973880	026	B	08/13/1973	08:49	126.1000	33.9750	0	30.0	0	SD	0	13.65	0	32.47	0	4.25	0
@1107__1973880	026	B	08/13/1973	08:49	126.1000	33.9750	0	50.0	0	SD	0	13.20	0	32.61	0	4.50	0
@1107__1973880	026	B	08/13/1973	08:49	126.1000	33.9750	0	75.0	0	SD	0	12.12	0	32.68	0	4.50	0
@1107__1973880	027	B	08/13/1973	10:30	125.9000	33.9969	0	0.0	0	SD	0	26.92	0	32.07	0
@1107__1973880	027	B	08/13/1973	10:30	125.9000	33.9969	0	10.0	0	SD	0	21.20	0	32.09	0
@1107__1973880	027	B	08/13/1973	10:30	125.9000	33.9969	0	20.0	0	SD	0	19.72	0	32.34	0
@1107__1973880	027	B	08/13/1973	10:30	125.9000	33.9969	0	30.0	0	SD	0	16.95	0	32.45	0
@1107__1973880	027	B	08/13/1973	10:30	125.9000	33.9969	0	50.0	0	SD	0	14.49	0	32.50	0
@1107__1973880	027	B	08/13/1973	10:30	125.9000	33.9969	0	70.0	0	SD	0	13.78	0	32.72	0
@1107__1973880	028	B	08/13/1973	12:00	125.7000	34.0219	0	0.0	0	SD	0	28.50	0	32.21	0	4.30	0
@1107__1973880	028	B	08/13/1973	12:00	125.7000	34.0219	0	10.0	0	SD	0	23.50	0	32.25	0	5.60	0
@1107__1973880	028	B	08/13/1973	12:00	125.7000	34.0219	0	20.0	0	SD	0	16.60	0	32.39	0	5.10	0
@1107__1973880	028	B	08/13/1973	12:00	125.7000	34.0219	0	30.0	0	SD	0	16.05	0	32.39	0	4.65	0
@1107__1973880	028	B	08/13/1973	12:00	125.7000	34.0219	0	50.0	0	SD	0	14.78	0	32.70	0	5.00	0
@1107__1973880	028	B	08/13/1973	12:00	125.7000	34.0219	0	75.0	0	SD	0	12.57	0	33.03	0	5.15	0
@1107__1973880	029	B	08/13/1973	13:25	125.5000	34.0428	0	0.0	0	SD	0	27.43	0	32.23	0
@1107__1973880	029	B	08/13/1973	13:25	125.5000	34.0428	0	10.0	0	SD	0	21.94	0	32.36	0
@1107__1973880	029	B	08/13/1973	13:25	125.5000	34.0428	0	20.0	0	SD	0	18.10	0	32.38	0
@1107__1973880	029	B	08/13/1973	13:25	125.5000	34.0428	0	30.0	0	SD	0	18.70	0	32.39	0
@1107__1973880	029	B	08/13/1973	13:25	125.5000	34.0428	0	50.0	0	SD	0	16.05	0	32.79	0
@1107__1973880	029	B	08/13/1973	13:25	125.5000	34.0428	0	75.0	0	SD	0	10.40	0	33.01	0
@1107__1973880	029	B	08/13/1973	13:25	125.5000	34.0428	0	90.0	0	SD	0	10.08	0	33.06	0
@1107__1973880	030	B	08/13/1973	14:55	125.3000	34.0678	0	0.0	0	SD	0	27.20	0	32.20	0	5.55	0
@1107__1973880	030	B	08/13/1973	14:55	125.3000	34.0678	0	10.0	0	SD	0	21.40	0	32.34	0	5.00	0
@1107__1973880	030	B	08/13/1973	14:55	125.3000	34.0678	0	20.0	0	SD	0	18.32	0	32.45	0	5.00	0
@1107__1973880	030	B	08/13/1973	14:55	125.3000	34.0678	0	30.0	0	SD	0	18.35	0	32.45	0	5.15	0
@1107__1973880	030	B	08/13/1973	14:55	125.3000	34.0678	0	50.0	0	SD	0	17.62	0	32.63	0	4.80	0
@1107__1973880	030	B	08/13/1973	14:55	125.3000	34.0678	0	75.0	0	SD	0	14.30	0	32.61	0	4.45	0
@1107__1973880	030	B	08/13/1973	14:55	125.3000	34.0678	0	95.0	0	SD	0	9.50	0	33.03	0	5.10	0
@1107__1973880	031	B	08/13/1973	17:30	125.0000	34.0919	0	0.0	0	SD	0	26.00	0	32.29	0
@1107__1973880	031	B	08/13/1973	17:30	125.0000	34.0919	0	10.0	0	SD	0	20.78	0	32.27	0
@1107__1973880	031	B	08/13/1973	17:30	125.0000	34.0919	0	20.0	0	SD	0	18.50	0	32.34	0
@1107__1973880	031	B	08/13/1973	17:30	125.0000	34.0919	0	30.0	0	SD	0	18.20	0	32.36	0
@1107__1973880	031	B	08/13/1973	17:30	125.0000	34.0919	0	50.0	0	SD	0	16.88	0	32.63	0
@1107__1973880	031	B	08/13/1973	17:30	125.0000	34.0919	0	75.0	0	SD	0	14.60	0	32.68	0
@1107__1973880	031	B	08/13/1973	17:30	125.0000	34.0919	0	90.0	0	SD	0	10.18	0	33.04	0
@1107__1973880	032	B	08/13/1973	19:10	124.8000	34.0919	0	0.0	0	SD	0	26.87	0	32.32	0	4.52	0
@1107__1973880	032	B	08/13/1973	19:10	124.8000	34.0919	0	10.0	0	SD	0	21.89	0	32.36	0	4.50	0
@1107__1973880	032	B	08/13/1973	19:10	124.8000	34.0919	0	20.0	0	SD	0	19.84	0	32.47	0	5.25	0
@1107__1973880	032	B	08/13/1973	19:10	124.8000	34.0919	0	30.0	0	SD	0	19.91	0	32.47	0	4.65	0
@1107__1973880	032	B	08/13/1973	19:10	124.8000	34.0919	0	50.0	0	SD	0	16.50	0	32.88	0	5.00	0
@1107__1973880	032	B	08/13/1973	19:10	124.8000	34.0919	0	75.0	0	SD	0	15.58	0	33.01	0	5.20	0
@1107__1973880	032	B	08/13/1973	19:10	124.8000	34.0919	0	90.0	0	SD	0	10.60	0	33.08	0	5.15	0
@1107__1973880	033	B	08/13/1973	20:30	124.6000	34.0919	0	0.0	0	SD	0	28.30	0	32.29	0
@1107__1973880	033	B	08/13/1973	20:30	124.6000	34.0919	0	10.0	0	SD	0	27.78	0	32.45	0
@1107__1973880	033	B	08/13/1973	20:30	124.6000	34.0919	0	20.0	0	SD	0	24.30	4	32.50	4
@1107__1973880	033	B	08/13/1973	20:30	124.6000	34.0919	0	30.0	0	SD	0	25.52	4	32.52	4
@1107__1973880	033	B	08/13/1973	20:30	124.6000	34.0919	0	50.0	0	SD	0	19.75	0	32.83	0
@1107__1973880	033	B	08/13/1973	20:30	124.6000	34.0919	0	75.0	0	SD	0	12.89	0	32.85	0
@1107__1973880	033	B	08/13/1973	20:30	124.6000	34.0919	0	85.0	0	SD	0	9.44	0	33.11	0
@1107__1973880	034	B	08/13/1973	22:04	124.4000	34.0919	0	0.0	0	SD	0	28.71	0	32.39	0	5.3	0
@1107__1973880	034	B	08/13/1973	22:04	124.4000	34.0919	0	10.0	0	SD	0	26.99	0	32.54	0	5.2	0
@1107__1973880	034	B	08/13/1973	22:04	124.4000	34.0919	0	20.0	0	SD	0	23.08	0	32.61	0	4.7	0
@1107__1973880	034	B	08/13/1973	22:04	124.4000	34.0919	0	30.0	0	SD	0	19.49	0	32.70	0	5.0	0
@1107__1973880	034	B	08/13/1973	22:04	124.4000	34.0919	0	50.0	0	SD	0	8.85	0	33.10	0	5.1	0
@1107__1973880	034	B	08/13/1973	22:04	124.4000	34.0919	0	75.0	0	SD	0	8.81	0	33.06	0	4.9	0
@1107__1973881	001	B	10/12/1973	05:00	124.3800	35.8550	0	0.0	0	SD	0	20.79	0	31.46	0
@1107__1973881	001	B	10/12/1973	05:00	124.3800	35.8550	0	10.0	0	SD	0	20.48	0	31.42	0
@1107__1973881	001	B	10/12/1973	05:00	124.3800	35.8550	0	20.0	0	SD	0	20.09	0	31.44	0
@1107__1973881	001	B	10/12/1973	05:00	124.3800	35.8550	0	30.0	0	SD	0	20.05	0	31.49	0
@1107__1973881	001	B	10/12/1973	05:00	124.3800	35.8550	0	50.0	0	SD	0	15.14	0	31.92	0
@1107__1973881	001	B	10/12/1973	05:00	124.3800	35.8550	0	75.0	0	SD	0	12.42	0	32.18	0
@1107__1973881	001	B	10/12/1973	05:00	124.3800	35.8550	0	85.0	0	SD	0	12.13	0	32.23	0
@1107__1973881	002	B	10/12/1973	06:45	124.5850	35.8550	0	0.0	0	SD	0	20.68	0	31.53	0
@1107__1973881	002	B	10/12/1973	06:45	124.5850	35.8550	0	10.0	0	SD	0	20.35	0	31.37	0
@1107__1973881	002	B	10/12/1973	06:45	124.5850	35.8550	0	20.0	0	SD	0	20.03	0	31.38	0
@1107__1973881	002	B	10/12/1973	06:45	124.5850	35.8550	0	30.0	0	SD	0	19.40	0	32.11	0
@1107__1973881	002	B	10/12/1973	06:45	124.5850	35.8550	0	50.0	0	SD	0	12.99	0	32.32	0
@1107__1973881	002	B	10/12/1973	06:45	124.5850	35.8550	0	75.0	0	SD	0	12.54	0	32.14	0
@1107__1973881	003	B	10/12/1973	08:30	124.7969	35.8550	0	0.0	0	SD	0	20.65	0	31.55	0
@1107__1973881	003	B	10/12/1973	08:30	124.7969	35.8550	0	10.0	0	SD	0	20.37	0	31.44	0
@1107__1973881	003	B	10/12/1973	08:30	124.7969	35.8550	0	20.0	0	SD	0	20.08	0	31.53	0
@1107__1973881	003	B	10/12/1973	08:30	124.7969	35.8550	0	30.0	0	SD	0	19.62	0	31.46	0
@1107__1973881	003	B	10/12/1973	08:30	124.7969	35.8550	0	50.0	0	SD	0	13.45	0	32.02	0
@1107__1973881	003	B	10/12/1973	08:30	124.7969	35.8550	0	75.0	0	SD	0	13.27	0	32.09	0
@1107__1973881	004	B	10/12/1973	10:10	125.0000	35.8550	0	0.0	0	SD	0	20.30	0	31.42	0
@1107__1973881	004	B	10/12/1973	10:10	125.0000	35.8550	0	10.0	0	SD	0	19.68	0	31.51	0
@1107__1973881	004	B	10/12/1973	10:10	125.0000	35.8550	0	20.0	0	SD	0	19.08	0	31.46	0
@1107__1973881	004	B	10/12/1973	10:10	125.0000	35.8550	0	30.0	0	SD	0	18.13	0	31.58	0
@1107__1973881	004	B	10/12/1973	10:10	125.0000	35.8550	0	50.0	0	SD	0	16.09	0	31.73	0
@1107__1973881	004	B	10/12/1973	10:10	125.0000	35.8550	0	65.0	0	SD	0	13.72	0	32.09	0
@1107__1973881	005	B	10/12/1973	11:49	125.2050	35.8550	0	0.0	0	SD	0	20.10	0	31.49	0
@1107__1973881	005	B	10/12/1973	11:49	125.2050	35.8550	0	10.0	0	SD	0	19.76	0	31.38	0
@1107__1973881	005	B	10/12/1973	11:49	125.2050	35.8550	0	20.0	0	SD	0	19.78	0	31.44	0
@1107__1973881	005	B	10/12/1973	11:49	125.2050	35.8550	0	30.0	0	SD	0	19.15	0	31.33	0
@1107__1973881	005	B	10/12/1973	11:49	125.2050	35.8550	0	50.0	0	SD	0	16.44	0	31.67	0
@1107__1973881	005	B	10/12/1973	11:49	125.2050	35.8550	0	60.0	0	SD	0	14.62	0	32.11	0
@1107__1973881	006	B	10/12/1973	13:30	125.4069	35.8550	0	0.0	0	SD	0	19.80	0	31.38	0
@1107__1973881	006	B	10/12/1973	13:30	125.4069	35.8550	0	10.0	0	SD	0	19.63	0	31.35	0
@1107__1973881	006	B	10/12/1973	13:30	125.4069	35.8550	0	20.0	0	SD	0	19.54	0	31.35	0
@1107__1973881	006	B	10/12/1973	13:30	125.4069	35.8550	0	30.0	0	SD	0	16.32	0	31.67	0
@1107__1973881	006	B	10/12/1973	13:30	125.4069	35.8550	0	50.0	0	SD	0	15.70	0	31.78	0
@1107__1973881	006	B	10/12/1973	13:30	125.4069	35.8550	0	65.0	0	SD	0	15.63	0	31.87	0
@1107__1973881	007	B	10/12/1973	15:10	125.6169	35.8550	0	0.0	0	SD	0	19.60	0	31.40	0
@1107__1973881	007	B	10/12/1973	15:10	125.6169	35.8550	0	10.0	0	SD	0	19.48	0	31.35	0
@1107__1973881	007	B	10/12/1973	15:10	125.6169	35.8550	0	20.0	0	SD	0	19.25	0	31.44	0
@1107__1973881	007	B	10/12/1973	15:10	125.6169	35.8550	0	30.0	0	SD	0	18.09	0	31.55	0
@1107__1973881	007	B	10/12/1973	15:10	125.6169	35.8550	0	50.0	0	SD	0	16.59	0	31.64	0
@1107__1973881	008	B	10/12/1973	16:49	125.8219	35.8550	0	0.0	0	SD	0	19.68	0	31.40	0
@1107__1973881	008	B	10/12/1973	16:49	125.8219	35.8550	0	10.0	0	SD	0	19.60	0	31.46	0
@1107__1973881	008	B	10/12/1973	16:49	125.8219	35.8550	0	20.0	0	SD	0	19.34	0	31.53	0
@1107__1973881	008	B	10/12/1973	16:49	125.8219	35.8550	0	30.0	0	SD	0	19.04	0	31.55	0
@1107__1973881	008	B	10/12/1973	16:49	125.8219	35.8550	0	50.0	0	SD	0	18.02	0	31.67	0
@1107__1973881	009	B	10/12/1973	18:30	126.0328	35.8550	0	0.0	0	SD	0	19.30	0	31.47	0
@1107__1973881	009	B	10/12/1973	18:30	126.0328	35.8550	0	10.0	0	SD	0	19.25	0	31.51	0
@1107__1973881	009	B	10/12/1973	18:30	126.0328	35.8550	0	20.0	0	SD	0	19.12	0	31.42	0
@1107__1973881	009	B	10/12/1973	18:30	126.0328	35.8550	0	30.0	0	SD	0	18.58	0	31.46	0
@1107__1973881	009	B	10/12/1973	18:30	126.0328	35.8550	0	40.0	0	SD	0	18.49	0	31.53	0
@1107__1973881	010	B	10/12/1973	20:10	126.2450	35.8550	0	0.0	0	SD	0	19.27	0	31.42	0
@1107__1973881	010	B	10/12/1973	20:10	126.2450	35.8550	0	10.0	0	SD	0	19.11	0	31.53	0
@1107__1973881	010	B	10/12/1973	20:10	126.2450	35.8550	0	20.0	0	SD	0	19.08	0	31.49	0
@1107__1973881	010	B	10/12/1973	20:10	126.2450	35.8550	0	25.0	0	SD	0	18.27	0	31.55	0
@1107__1973881	011	B	10/15/1973	05:30	125.8219	35.3350	0	0.0	0	SD	0	18.62	0	31.47	0
@1107__1973881	011	B	10/15/1973	05:30	125.8219	35.3350	0	10.0	0	SD	0	17.34	0	31.56	0
@1107__1973881	011	B	10/15/1973	05:30	125.8219	35.3350	0	20.0	0	SD	0	16.85	0	31.62	0
@1107__1973881	011	B	10/15/1973	05:30	125.8219	35.3350	0	25.0	0	SD	0	16.82	0	31.74	0
@1107__1973881	012	B	10/15/1973	07:19	125.6078	35.3350	0	0.0	0	SD	0	18.12	0	31.60	0
@1107__1973881	012	B	10/15/1973	07:19	125.6078	35.3350	0	10.0	0	SD	0	18.45	0	31.53	0
@1107__1973881	012	B	10/15/1973	07:19	125.6078	35.3350	0	20.0	0	SD	0	17.28	0	31.64	0
@1107__1973881	012	B	10/15/1973	07:19	125.6078	35.3350	0	30.0	0	SD	0	16.39	0	31.67	0
@1107__1973881	012	B	10/15/1973	07:19	125.6078	35.3350	0	50.0	0	SD	0	16.04	0	31.71	0
@1107__1973881	013	B	10/15/1973	09:00	125.4069	35.3350	0	0.0	0	SD	0	18.46	0	31.56	0
@1107__1973881	013	B	10/15/1973	09:00	125.4069	35.3350	0	10.0	0	SD	0	18.32	0	31.82	0
@1107__1973881	013	B	10/15/1973	09:00	125.4069	35.3350	0	20.0	0	SD	0	17.15	0	31.69	0
@1107__1973881	013	B	10/15/1973	09:00	125.4069	35.3350	0	30.0	0	SD	0	16.92	0	31.76	0
@1107__1973881	013	B	10/15/1973	09:00	125.4069	35.3350	0	50.0	0	SD	0	15.82	0	31.71	0
@1107__1973881	013	B	10/15/1973	09:00	125.4069	35.3350	0	67.0	0	SD	0	15.45	0	31.76	0
@1107__1973881	014	B	10/15/1973	10:40	125.2019	35.3350	0	0.0	0	SD	0	18.02	0	31.62	0
@1107__1973881	014	B	10/15/1973	10:40	125.2019	35.3350	0	10.0	0	SD	0	18.79	0	31.67	0
@1107__1973881	014	B	10/15/1973	10:40	125.2019	35.3350	0	20.0	0	SD	0	17.35	0	31.60	0
@1107__1973881	014	B	10/15/1973	10:40	125.2019	35.3350	0	30.0	0	SD	0	15.99	0	31.71	0
@1107__1973881	014	B	10/15/1973	10:40	125.2019	35.3350	0	50.0	0	SD	0	15.52	0	31.73	0
@1107__1973881	014	B	10/15/1973	10:40	125.2019	35.3350	0	70.0	0	SD	0	14.39	0	31.85	0
@1107__1973881	015	B	10/15/1973	12:19	125.0000	35.3350	0	0.0	0	SD	0	17.79	0	31.55	0
@1107__1973881	015	B	10/15/1973	12:19	125.0000	35.3350	0	10.0	0	SD	0	17.63	0	31.55	0
@1107__1973881	015	B	10/15/1973	12:19	125.0000	35.3350	0	20.0	0	SD	0	15.65	0	31.91	0
@1107__1973881	015	B	10/15/1973	12:19	125.0000	35.3350	0	30.0	0	SD	0	15.52	0	31.94	0
@1107__1973881	015	B	10/15/1973	12:19	125.0000	35.3350	0	50.0	0	SD	0	15.21	0	32.03	0
@1107__1973881	015	B	10/15/1973	12:19	125.0000	35.3350	0	75.0	0	SD	0	14.64	0	32.11	0
@1107__1973881	016	B	10/15/1973	14:10	124.7978	35.3350	0	0.0	0	SD	0	17.60	0	31.67	0
@1107__1973881	016	B	10/15/1973	14:10	124.7978	35.3350	0	10.0	0	SD	0	17.39	0	31.73	0
@1107__1973881	016	B	10/15/1973	14:10	124.7978	35.3350	0	20.0	0	SD	0	16.54	0	31.78	0
@1107__1973881	016	B	10/15/1973	14:10	124.7978	35.3350	0	30.0	0	SD	0	16.43	0	31.74	0
@1107__1973881	016	B	10/15/1973	14:10	124.7978	35.3350	0	50.0	0	SD	0	15.58	4	31.94	4
@1107__1973881	016	B	10/15/1973	14:10	124.7978	35.3350	0	75.0	0	SD	0	14.80	4	31.05	4
@1107__1973881	016	B	10/15/1973	14:10	124.7978	35.3350	0	85.0	0	SD	0	12.62	0	32.14	0
@1107__1973881	017	B	10/15/1973	15:49	124.5928	35.3350	0	0.0	0	SD	0	17.52	0	31.76	0
@1107__1973881	017	B	10/15/1973	15:49	124.5928	35.3350	0	10.0	0	SD	0	16.48	0	31.80	0
@1107__1973881	017	B	10/15/1973	15:49	124.5928	35.3350	0	20.0	0	SD	0	15.99	0	31.83	0
@1107__1973881	017	B	10/15/1973	15:49	124.5928	35.3350	0	30.0	0	SD	0	15.89	0	31.86	0
@1107__1973881	017	B	10/15/1973	15:49	124.5928	35.3350	0	50.0	0	SD	0	15.38	0	31.91	0
@1107__1973881	017	B	10/15/1973	15:49	124.5928	35.3350	0	75.0	0	SD	0	14.85	0	32.00	0
@1107__1973881	017	B	10/15/1973	15:49	124.5928	35.3350	0	87.0	0	SD	0	11.48	0	32.18	0
@1107__1973881	018	B	10/15/1973	17:30	124.3919	35.3350	0	0.0	0	SD	0	18.05	0	31.74	0
@1107__1973881	018	B	10/15/1973	17:30	124.3919	35.3350	0	10.0	0	SD	0	17.94	0	31.78	0
@1107__1973881	018	B	10/15/1973	17:30	124.3919	35.3350	0	20.0	0	SD	0	17.82	0	31.89	0
@1107__1973881	018	B	10/15/1973	17:30	124.3919	35.3350	0	30.0	0	SD	0	15.39	0	32.00	0
@1107__1973881	018	B	10/15/1973	17:30	124.3919	35.3350	0	50.0	0	SD	0	14.88	0	32.11	0
@1107__1973881	018	B	10/15/1973	17:30	124.3919	35.3350	0	75.0	0	SD	0	14.48	0	32.11	0
@1107__1973881	018	B	10/15/1973	17:30	124.3919	35.3350	0	85.0	0	SD	0	14.10	0	32.18	0
@1107__1973881	019	B	10/15/1973	22:40	124.3900	34.7169	0	0.0	0	SD	0	18.07	0	31.80	0
@1107__1973881	019	B	10/15/1973	22:40	124.3900	34.7169	0	10.0	0	SD	0	17.20	0	32.02	0
@1107__1973881	019	B	10/15/1973	22:40	124.3900	34.7169	0	20.0	0	SD	0	15.79	0	32.11	0
@1107__1973881	019	B	10/15/1973	22:40	124.3900	34.7169	0	30.0	0	SD	0	15.61	0	32.09	0
@1107__1973881	019	B	10/15/1973	22:40	124.3900	34.7169	0	50.0	0	SD	0	15.43	0	32.14	0
@1107__1973881	019	B	10/15/1973	22:40	124.3900	34.7169	0	75.0	0	SD	0	15.21	0	32.18	0
@1107__1973881	020	B	10/16/1973	00:25	124.5969	34.7169	0	0.0	0	SD	0	17.99	0	31.83	0
@1107__1973881	020	B	10/16/1973	00:25	124.5969	34.7169	0	10.0	0	SD	0	16.51	0	31.92	0
@1107__1973881	020	B	10/16/1973	00:25	124.5969	34.7169	0	20.0	0	SD	0	15.90	0	31.98	0
@1107__1973881	020	B	10/16/1973	00:25	124.5969	34.7169	0	30.0	0	SD	0	15.61	0	32.04	0
@1107__1973881	020	B	10/16/1973	00:25	124.5969	34.7169	0	50.0	0	SD	0	15.49	0	32.11	0
@1107__1973881	020	B	10/16/1973	00:25	124.5969	34.7169	0	75.0	0	SD	0	14.89	0	32.18	0
@1107__1973881	020	B	10/16/1973	00:25	124.5969	34.7169	0	85.0	0	SD	0	14.65	0	32.20	0
@1107__1973881	021	B	10/16/1973	02:10	124.7978	34.7169	0	0.0	0	SD	0	18.01	0	31.82	0
@1107__1973881	021	B	10/16/1973	02:10	124.7978	34.7169	0	10.0	0	SD	0	17.61	0	31.85	0
@1107__1973881	021	B	10/16/1973	02:10	124.7978	34.7169	0	20.0	0	SD	0	16.02	0	31.87	0
@1107__1973881	021	B	10/16/1973	02:10	124.7978	34.7169	0	30.0	0	SD	0	15.73	0	32.02	0
@1107__1973881	021	B	10/16/1973	02:10	124.7978	34.7169	0	50.0	0	SD	0	15.61	0	32.11	0
@1107__1973881	021	B	10/16/1973	02:10	124.7978	34.7169	0	75.0	0	SD	0	15.04	0	32.14	0
@1107__1973881	021	B	10/16/1973	02:10	124.7978	34.7169	0	90.0	0	SD	0	14.74	0	32.18	0
@1107__1973881	022	B	10/16/1973	03:49	125.0000	34.7169	0	0.0	0	SD	0	18.17	0	31.87	0
@1107__1973881	022	B	10/16/1973	03:49	125.0000	34.7169	0	10.0	0	SD	0	17.20	0	31.91	0
@1107__1973881	022	B	10/16/1973	03:49	125.0000	34.7169	0	20.0	0	SD	0	16.11	0	31.92	0
@1107__1973881	022	B	10/16/1973	03:49	125.0000	34.7169	0	30.0	0	SD	0	16.02	0	32.03	0
@1107__1973881	022	B	10/16/1973	03:49	125.0000	34.7169	0	50.0	0	SD	0	16.00	0	32.16	0
@1107__1973881	022	B	10/16/1973	03:49	125.0000	34.7169	0	75.0	0	SD	0	15.59	0	32.16	0
@1107__1973881	022	B	10/16/1973	03:49	125.0000	34.7169	0	85.0	0	SD	0	15.51	0	32.25	0
@1107__1973881	023	B	10/16/1973	06:19	125.3228	34.7169	0	0.0	0	SD	0	18.09	0	31.85	0
@1107__1973881	023	B	10/16/1973	06:19	125.3228	34.7169	0	10.0	0	SD	0	17.21	0	32.04	0
@1107__1973881	023	B	10/16/1973	06:19	125.3228	34.7169	0	20.0	0	SD	0	16.19	0	32.02	0
@1107__1973881	023	B	10/16/1973	06:19	125.3228	34.7169	0	30.0	0	SD	0	16.01	0	31.92	0
@1107__1973881	023	B	10/16/1973	06:19	125.3228	34.7169	0	50.0	0	SD	0	15.82	0	32.00	0
@1107__1973881	023	B	10/16/1973	06:19	125.3228	34.7169	0	75.0	0	SD	0	15.61	0	32.29	0
@1107__1973881	023	B	10/16/1973	06:19	125.3228	34.7169	0	85.0	0	SD	0	15.49	0	32.38	0
@1107__1973881	024	B	10/16/1973	08:30	125.5319	34.7169	0	0.0	0	SD	0	18.25	0	32.04	0
@1107__1973881	024	B	10/16/1973	08:30	125.5319	34.7169	0	10.0	0	SD	0	17.49	0	31.96	0
@1107__1973881	024	B	10/16/1973	08:30	125.5319	34.7169	0	20.0	0	SD	0	15.31	0	32.04	0
@1107__1973881	024	B	10/16/1973	08:30	125.5319	34.7169	0	30.0	0	SD	0	15.29	0	32.04	0
@1107__1973881	024	B	10/16/1973	08:30	125.5319	34.7169	0	50.0	0	SD	0	15.01	0	32.11	0
@1107__1973881	024	B	10/16/1973	08:30	125.5319	34.7169	0	70.0	0	SD	0	14.92	0	32.20	0
@1107__1973881	025	B	10/16/1973	10:00	125.7319	34.7169	0	0.0	0	SD	0	17.98	0	32.00	0
@1107__1973881	025	B	10/16/1973	10:00	125.7319	34.7169	0	10.0	0	SD	0	16.72	0	32.02	0
@1107__1973881	025	B	10/16/1973	10:00	125.7319	34.7169	0	20.0	0	SD	0	15.32	0	32.07	0
@1107__1973881	025	B	10/16/1973	10:00	125.7319	34.7169	0	30.0	0	SD	0	15.25	0	32.16	0
@1107__1973881	026	B	10/16/1973	17:10	126.1000	33.9750	0	0.0	0	SD	0	18.25	0	32.07	0
@1107__1973881	026	B	10/16/1973	17:10	126.1000	33.9750	0	10.0	0	SD	0	17.88	0	32.09	0
@1107__1973881	026	B	10/16/1973	17:10	126.1000	33.9750	0	20.0	0	SD	0	16.59	0	32.32	0
@1107__1973881	026	B	10/16/1973	17:10	126.1000	33.9750	0	30.0	0	SD	0	15.09	0	32.41	0
@1107__1973881	026	B	10/16/1973	17:10	126.1000	33.9750	0	50.0	0	SD	0	15.31	0	32.65	0
@1107__1973881	026	B	10/16/1973	17:10	126.1000	33.9750	0	75.0	0	SD	0	14.52	0	32.76	0
@1107__1973881	027	B	10/16/1973	19:00	125.9000	33.9969	0	0.0	0	SD	0	18.00	0	32.04	0
@1107__1973881	027	B	10/16/1973	19:00	125.9000	33.9969	0	10.0	0	SD	0	17.94	0	32.09	0
@1107__1973881	027	B	10/16/1973	19:00	125.9000	33.9969	0	20.0	0	SD	0	16.50	0	32.38	0
@1107__1973881	027	B	10/16/1973	19:00	125.9000	33.9969	0	30.0	0	SD	0	15.31	0	32.41	0
@1107__1973881	027	B	10/16/1973	19:00	125.9000	33.9969	0	50.0	0	SD	0	15.12	0	33.11	0
@1107__1973881	027	B	10/16/1973	19:00	125.9000	33.9969	0	70.0	0	SD	0	14.63	0	33.04	0
@1107__1973881	028	B	10/16/1973	20:40	125.7000	34.0219	0	0.0	0	SD	0	17.84	0	32.16	0
@1107__1973881	028	B	10/16/1973	20:40	125.7000	34.0219	0	10.0	0	SD	0	17.05	0	32.20	0
@1107__1973881	028	B	10/16/1973	20:40	125.7000	34.0219	0	20.0	0	SD	0	16.32	0	32.39	0
@1107__1973881	028	B	10/16/1973	20:40	125.7000	34.0219	0	30.0	0	SD	0	16.04	0	32.45	0
@1107__1973881	028	B	10/16/1973	20:40	125.7000	34.0219	0	50.0	0	SD	0	15.21	0	33.08	0
@1107__1973881	028	B	10/16/1973	20:40	125.7000	34.0219	0	75.0	0	SD	0	12.48	0	33.08	0
@1107__1973881	029	B	10/16/1973	22:10	125.5000	34.0428	0	0.0	0	SD	0	18.04	0	32.20	0
@1107__1973881	029	B	10/16/1973	22:10	125.5000	34.0428	0	10.0	0	SD	0	17.43	0	32.18	0
@1107__1973881	029	B	10/16/1973	22:10	125.5000	34.0428	0	20.0	0	SD	0	16.62	0	32.39	0
@1107__1973881	029	B	10/16/1973	22:10	125.5000	34.0428	0	30.0	0	SD	0	15.45	0	32.66	0
@1107__1973881	029	B	10/16/1973	22:10	125.5000	34.0428	0	50.0	0	SD	0	15.40	0	32.70	0
@1107__1973881	029	B	10/16/1973	22:10	125.5000	34.0428	0	75.0	0	SD	0	14.20	0	33.04	0
@1107__1973881	029	B	10/16/1973	22:10	125.5000	34.0428	0	90.0	0	SD	0	13.98	0	33.11	0
@1107__1973881	030	B	10/17/1973	00:00	125.3000	34.0678	0	0.0	0	SD	0	19.20	0	32.23	0
@1107__1973881	030	B	10/17/1973	00:00	125.3000	34.0678	0	10.0	0	SD	0	19.14	0	32.25	0
@1107__1973881	030	B	10/17/1973	00:00	125.3000	34.0678	0	20.0	0	SD	0	17.25	0	32.41	0
@1107__1973881	030	B	10/17/1973	00:00	125.3000	34.0678	0	30.0	0	SD	0	17.00	0	32.76	0
@1107__1973881	030	B	10/17/1973	00:00	125.3000	34.0678	0	50.0	0	SD	0	16.24	0	32.92	0
@1107__1973881	030	B	10/17/1973	00:00	125.3000	34.0678	0	75.0	0	SD	0	14.52	0	33.15	0
@1107__1973881	030	B	10/17/1973	00:00	125.3000	34.0678	0	100.0	0	SD	0	14.04	0	33.17	0
@1107__1973881	031	B	10/17/1973	02:19	125.0000	34.0919	0	0.0	0	SD	0	19.80	0	32.32	0
@1107__1973881	031	B	10/17/1973	02:19	125.0000	34.0919	0	10.0	0	SD	0	19.15	0	32.39	0
@1107__1973881	031	B	10/17/1973	02:19	125.0000	34.0919	0	20.0	0	SD	0	17.14	0	32.36	0
@1107__1973881	031	B	10/17/1973	02:19	125.0000	34.0919	0	30.0	0	SD	0	17.20	0	32.63	0
@1107__1973881	031	B	10/17/1973	02:19	125.0000	34.0919	0	50.0	0	SD	0	16.19	0	32.95	0
@1107__1973881	031	B	10/17/1973	02:19	125.0000	34.0919	0	75.0	0	SD	0	15.32	0	33.03	0
@1107__1973881	031	B	10/17/1973	02:19	125.0000	34.0919	0	87.0	0	SD	0	15.13	0	33.06	0
@1107__1973881	032	B	10/17/1973	04:10	124.8000	34.0919	0	0.0	0	SD	0	20.10	0	32.41	0
@1107__1973881	032	B	10/17/1973	04:10	124.8000	34.0919	0	10.0	0	SD	0	19.45	0	32.39	0
@1107__1973881	032	B	10/17/1973	04:10	124.8000	34.0919	0	20.0	0	SD	0	18.49	0	32.52	0
@1107__1973881	032	B	10/17/1973	04:10	124.8000	34.0919	0	30.0	0	SD	0	13.55	0	33.72	0
@1107__1973881	032	B	10/17/1973	04:10	124.8000	34.0919	0	50.0	0	SD	0	12.04	0	33.04	0
@1107__1973881	032	B	10/17/1973	04:10	124.8000	34.0919	0	75.0	0	SD	0	12.45	0	33.08	0
@1107__1973881	032	B	10/17/1973	04:10	124.8000	34.0919	0	90.0	0	SD	0	12.40	0	33.08	0
@1107__1973881	033	B	10/17/1973	05:49	124.6000	34.0919	0	0.0	0	SD	0	20.41	0	32.34	0
@1107__1973881	033	B	10/17/1973	05:49	124.6000	34.0919	0	10.0	0	SD	0	19.62	0	32.32	0
@1107__1973881	033	B	10/17/1973	05:49	124.6000	34.0919	0	20.0	0	SD	0	13.92	0	32.43	0
@1107__1973881	033	B	10/17/1973	05:49	124.6000	34.0919	0	50.0	0	SD	0	12.18	0	33.03	0
@1107__1973881	033	B	10/17/1973	05:49	124.6000	34.0919	0	75.0	0	SD	0	12.02	0	33.10	0
@1107__1973881	034	B	10/17/1973	07:30	124.4000	34.0919	0	0.0	0	SD	0	19.89	0	32.39	0
@1107__1973881	034	B	10/17/1973	07:30	124.4000	34.0919	0	10.0	0	SD	0	17.00	0	32.52	0
@1107__1973881	034	B	10/17/1973	07:30	124.4000	34.0919	0	20.0	0	SD	0	16.49	0	32.59	0
@1107__1973881	034	B	10/17/1973	07:30	124.4000	34.0919	0	30.0	0	SD	0	15.32	0	32.03	0
@1107__1973881	034	B	10/17/1973	07:30	124.4000	34.0919	0	50.0	0	SD	0	12.99	0	33.15	0
@1107__1973881	034	B	10/17/1973	07:30	124.4000	34.0919	0	75.0	0	SD	0	11.80	0	33.13	0
@1107__1973882	001	B	12/10/1973	07:19	124.3800	35.8550	0	0.0	0	SD	0	10.28	0	32.41	0
@1107__1973882	001	B	12/10/1973	07:19	124.3800	35.8550	0	10.0	0	SD	0	11.04	0	32.61	0
@1107__1973882	001	B	12/10/1973	07:19	124.3800	35.8550	0	20.0	0	SD	0	10.32	0	32.70	0
@1107__1973882	001	B	12/10/1973	07:19	124.3800	35.8550	0	30.0	0	SD	0	10.29	0	32.86	0
@1107__1973882	001	B	12/10/1973	07:19	124.3800	35.8550	0	50.0	0	SD	0	10.17	0	32.88	0
@1107__1973882	001	B	12/10/1973	07:19	124.3800	35.8550	0	75.0	0	SD	0	10.24	0	32.83	0
@1107__1973882	001	B	12/10/1973	07:19	124.3800	35.8550	0	85.0	0	SD	0	10.05	0	32.83	0
@1107__1973882	002	B	12/10/1973	08:49	124.5850	35.8550	0	0.0	0	SD	0	10.02	0	32.50	0
@1107__1973882	002	B	12/10/1973	08:49	124.5850	35.8550	0	10.0	0	SD	0	10.12	0	32.57	0
@1107__1973882	002	B	12/10/1973	08:49	124.5850	35.8550	0	20.0	0	SD	0	10.08	0	32.77	0
@1107__1973882	002	B	12/10/1973	08:49	124.5850	35.8550	0	30.0	0	SD	0	10.05	0	32.77	0
@1107__1973882	002	B	12/10/1973	08:49	124.5850	35.8550	0	50.0	0	SD	0	10.02	0	32.70	0
@1107__1973882	002	B	12/10/1973	08:49	124.5850	35.8550	0	79.0	0	SD	0	9.96	0	32.72	0
@1107__1973882	003	B	12/10/1973	10:19	124.7969	35.8550	0	0.0	0	SD	0	9.62	0	32.39	0
@1107__1973882	003	B	12/10/1973	10:19	124.7969	35.8550	0	10.0	0	SD	0	10.21	0	32.57	0
@1107__1973882	003	B	12/10/1973	10:19	124.7969	35.8550	0	20.0	0	SD	0	10.18	0	32.52	0
@1107__1973882	003	B	12/10/1973	10:19	124.7969	35.8550	0	30.0	0	SD	0	10.16	0	32.66	0
@1107__1973882	003	B	12/10/1973	10:19	124.7969	35.8550	0	50.0	0	SD	0	10.16	0	32.76	0
@1107__1973882	003	B	12/10/1973	10:19	124.7969	35.8550	0	78.0	0	SD	0	10.28	0	32.68	0
@1107__1973882	004	B	12/10/1973	11:49	125.0000	35.8550	0	0.0	0	SD	0	10.37	0	32.41	0
@1107__1973882	004	B	12/10/1973	11:49	125.0000	35.8550	0	10.0	0	SD	0	10.49	0	32.39	0
@1107__1973882	004	B	12/10/1973	11:49	125.0000	35.8550	0	20.0	0	SD	0	10.53	0	32.63	0
@1107__1973882	004	B	12/10/1973	11:49	125.0000	35.8550	0	30.0	0	SD	0	10.57	0	32.65	0
@1107__1973882	004	B	12/10/1973	11:49	125.0000	35.8550	0	50.0	0	SD	0	10.57	0	32.59	0
@1107__1973882	004	B	12/10/1973	11:49	125.0000	35.8550	0	63.0	0	SD	0	10.52	0	32.66	0
@1107__1973882	005	B	12/10/1973	13:19	125.2050	35.8550	0	0.0	0	SD	0	10.31	0	32.36	0
@1107__1973882	005	B	12/10/1973	13:19	125.2050	35.8550	0	10.0	0	SD	0	10.65	0	32.39	0
@1107__1973882	005	B	12/10/1973	13:19	125.2050	35.8550	0	20.0	0	SD	0	10.29	0	32.54	0
@1107__1973882	005	B	12/10/1973	13:19	125.2050	35.8550	0	30.0	0	SD	0	10.58	0	32.56	0
@1107__1973882	005	B	12/10/1973	13:19	125.2050	35.8550	0	50.0	0	SD	0	10.23	0	32.63	0
@1107__1973882	005	B	12/10/1973	13:19	125.2050	35.8550	0	60.0	0	SD	0	10.60	0	32.65	0
@1107__1973882	006	B	12/10/1973	14:49	125.4069	35.8550	0	0.0	0	SD	0	9.96	0	32.32	0
@1107__1973882	006	B	12/10/1973	14:49	125.4069	35.8550	0	10.0	0	SD	0	10.13	0	32.29	0
@1107__1973882	006	B	12/10/1973	14:49	125.4069	35.8550	0	20.0	0	SD	0	10.17	0	32.36	0
@1107__1973882	006	B	12/10/1973	14:49	125.4069	35.8550	0	30.0	0	SD	0	10.17	0	32.48	0
@1107__1973882	006	B	12/10/1973	14:49	125.4069	35.8550	0	50.0	0	SD	0	10.25	0	32.48	0
@1107__1973882	006	B	12/10/1973	14:49	125.4069	35.8550	0	65.0	0	SD	0	10.19	0	32.52	0
@1107__1973882	007	B	12/10/1973	16:19	125.6169	35.8550	0	0.0	0	SD	0	10.62	0	32.39	0
@1107__1973882	007	B	12/10/1973	16:19	125.6169	35.8550	0	10.0	0	SD	0	11.42	0	32.34	0
@1107__1973882	007	B	12/10/1973	16:19	125.6169	35.8550	0	20.0	0	SD	0	11.45	0	32.39	0
@1107__1973882	007	B	12/10/1973	16:19	125.6169	35.8550	0	30.0	0	SD	0	11.26	0	32.43	0
@1107__1973882	007	B	12/10/1973	16:19	125.6169	35.8550	0	53.0	0	SD	0	11.38	0	32.43	0
@1107__1973882	008	B	12/10/1973	17:49	125.8219	35.8550	0	0.0	0	SD	0	10.54	0	32.29	0
@1107__1973882	008	B	12/10/1973	17:49	125.8219	35.8550	0	10.0	0	SD	0	10.72	0	32.34	0
@1107__1973882	008	B	12/10/1973	17:49	125.8219	35.8550	0	20.0	0	SD	0	10.69	0	32.38	0
@1107__1973882	008	B	12/10/1973	17:49	125.8219	35.8550	0	30.0	0	SD	0	10.70	0	32.34	0
@1107__1973882	008	B	12/10/1973	17:49	125.8219	35.8550	0	51.0	0	SD	0	10.72	0	32.36	0
@1107__1973882	009	B	12/10/1973	19:19	126.0328	35.8550	0	0.0	0	SD	0	9.74	0	32.04	0
@1107__1973882	009	B	12/10/1973	19:19	126.0328	35.8550	0	10.0	0	SD	0	9.89	0	31.96	0
@1107__1973882	009	B	12/10/1973	19:19	126.0328	35.8550	0	20.0	0	SD	0	9.34	0	32.00	0
@1107__1973882	009	B	12/10/1973	19:19	126.0328	35.8550	0	30.0	0	SD	0	9.93	0	32.00	0
@1107__1973882	009	B	12/10/1973	19:19	126.0328	35.8550	0	42.0	0	SD	0	9.98	0	32.07	0
@1107__1973882	010	B	12/10/1973	20:49	126.2450	35.8550	0	0.0	0	SD	0	8.98	0	31.96	0
@1107__1973882	010	B	12/10/1973	20:49	126.2450	35.8550	0	10.0	0	SD	0	8.90	0	31.76	0
@1107__1973882	010	B	12/10/1973	20:49	126.2450	35.8550	0	20.0	0	SD	0	8.52	0	31.83	0
@1107__1973882	010	B	12/10/1973	20:49	126.2450	35.8550	0	26.0	0	SD	0	8.46	0	31.98	0
@1107__1973882	011	B	12/11/1973	01:19	125.8219	35.3350	0	0.0	0	SD	0	9.52	0	31.98	0
@1107__1973882	011	B	12/11/1973	01:19	125.8219	35.3350	0	10.0	0	SD	0	10.16	0	31.92	0
@1107__1973882	011	B	12/11/1973	01:19	125.8219	35.3350	0	20.0	0	SD	0	10.32	0	31.89	0
@1107__1973882	011	B	12/11/1973	01:19	125.8219	35.3350	0	23.0	0	SD	0	10.34	0	32.07	0
@1107__1973882	012	B	12/11/1973	03:00	125.6078	35.3350	0	0.0	0	SD	0	10.09	0	32.09	0
@1107__1973882	012	B	12/11/1973	03:00	125.6078	35.3350	0	10.0	0	SD	0	10.26	0	32.11	0
@1107__1973882	012	B	12/11/1973	03:00	125.6078	35.3350	0	20.0	0	SD	0	10.32	0	32.27	0
@1107__1973882	012	B	12/11/1973	03:00	125.6078	35.3350	0	30.0	0	SD	0	10.32	0	32.23	0
@1107__1973882	012	B	12/11/1973	03:00	125.6078	35.3350	0	55.0	0	SD	0	10.28	0	32.32	0
@1107__1973882	013	B	12/11/1973	04:30	125.4069	35.3350	0	0.0	0	SD	0	10.12	0	32.34	0
@1107__1973882	013	B	12/11/1973	04:30	125.4069	35.3350	0	10.0	0	SD	0	10.45	0	32.38	0
@1107__1973882	013	B	12/11/1973	04:30	125.4069	35.3350	0	20.0	0	SD	0	10.29	0	32.38	0
@1107__1973882	013	B	12/11/1973	04:30	125.4069	35.3350	0	30.0	0	SD	0	10.38	0	32.48	0
@1107__1973882	013	B	12/11/1973	04:30	125.4069	35.3350	0	50.0	0	SD	0	10.49	0	32.50	0
@1107__1973882	013	B	12/11/1973	04:30	125.4069	35.3350	0	67.0	0	SD	0	10.47	0	32.48	0
@1107__1973882	014	B	12/11/1973	06:00	125.2019	35.3350	0	0.0	0	SD	0	10.19	0	32.43	0
@1107__1973882	014	B	12/11/1973	06:00	125.2019	35.3350	0	10.0	0	SD	0	10.20	0	32.47	0
@1107__1973882	014	B	12/11/1973	06:00	125.2019	35.3350	0	20.0	0	SD	0	10.62	0	32.54	0
@1107__1973882	014	B	12/11/1973	06:00	125.2019	35.3350	0	30.0	0	SD	0	10.60	0	32.59	0
@1107__1973882	014	B	12/11/1973	06:00	125.2019	35.3350	0	50.0	0	SD	0	10.57	0	32.59	0
@1107__1973882	014	B	12/11/1973	06:00	125.2019	35.3350	0	70.0	0	SD	0	10.54	0	32.76	0
@1107__1973882	015	B	12/11/1973	07:30	125.0000	35.3350	0	0.0	0	SD	0	9.92	0	32.38	0
@1107__1973882	015	B	12/11/1973	07:30	125.0000	35.3350	0	10.0	0	SD	0	9.95	0	32.39	0
@1107__1973882	015	B	12/11/1973	07:30	125.0000	35.3350	0	20.0	0	SD	0	9.98	0	32.43	0
@1107__1973882	015	B	12/11/1973	07:30	125.0000	35.3350	0	30.0	0	SD	0	9.18	0	32.43	0
@1107__1973882	015	B	12/11/1973	07:30	125.0000	35.3350	0	50.0	0	SD	0	10.20	0	32.59	0
@1107__1973882	015	B	12/11/1973	07:30	125.0000	35.3350	0	77.0	0	SD	0	10.23	0	32.66	0
@1107__1973882	016	B	12/11/1973	09:10	124.7978	35.3350	0	0.0	0	SD	0	9.74	0	32.50	0
@1107__1973882	016	B	12/11/1973	09:10	124.7978	35.3350	0	10.0	0	SD	0	9.61	0	32.57	0
@1107__1973882	016	B	12/11/1973	09:10	124.7978	35.3350	0	20.0	0	SD	0	9.68	0	32.59	0
@1107__1973882	016	B	12/11/1973	09:10	124.7978	35.3350	0	30.0	0	SD	0	9.75	0	32.70	0
@1107__1973882	016	B	12/11/1973	09:10	124.7978	35.3350	0	50.0	0	SD	0	9.75	0	32.88	0
@1107__1973882	016	B	12/11/1973	09:10	124.7978	35.3350	0	75.0	0	SD	0	9.82	0	32.77	0
@1107__1973882	016	B	12/11/1973	09:10	124.7978	35.3350	0	83.0	0	SD	0	9.80	0	32.79	0
@1107__1973882	017	B	12/11/1973	10:40	124.5928	35.3350	0	0.0	0	SD	0	9.84	0	32.41	0
@1107__1973882	017	B	12/11/1973	10:40	124.5928	35.3350	0	10.0	0	SD	0	9.82	0	32.52	0
@1107__1973882	017	B	12/11/1973	10:40	124.5928	35.3350	0	20.0	0	SD	0	10.14	0	32.61	0
@1107__1973882	017	B	12/11/1973	10:40	124.5928	35.3350	0	30.0	0	SD	0	10.16	0	32.59	0
@1107__1973882	017	B	12/11/1973	10:40	124.5928	35.3350	0	50.0	0	SD	0	10.29	0	32.72	0
@1107__1973882	017	B	12/11/1973	10:40	124.5928	35.3350	0	75.0	0	SD	0	10.26	0	32.94	0
@1107__1973882	017	B	12/11/1973	10:40	124.5928	35.3350	0	87.0	0	SD	0	10.28	0	32.94	0
@1107__1973882	018	B	12/11/1973	12:10	124.3919	35.3350	0	0.0	0	SD	0	9.62	0	32.39	0
@1107__1973882	018	B	12/11/1973	12:10	124.3919	35.3350	0	10.0	0	SD	0	9.68	0	32.36	0
@1107__1973882	018	B	12/11/1973	12:10	124.3919	35.3350	0	20.0	0	SD	0	10.18	0	32.32	0
@1107__1973882	018	B	12/11/1973	12:10	124.3919	35.3350	0	30.0	0	SD	0	10.29	0	32.94	0
@1107__1973882	018	B	12/11/1973	12:10	124.3919	35.3350	0	50.0	0	SD	0	10.33	0	32.59	0
@1107__1973882	018	B	12/11/1973	12:10	124.3919	35.3350	0	75.0	0	SD	0	10.36	0	32.68	0
@1107__1973882	018	B	12/11/1973	12:10	124.3919	35.3350	0	85.0	0	SD	0	10.09	0	32.66	0
@1107__1973882	019	B	12/11/1973	16:19	124.3900	34.7169	0	0.0	0	SD	0	11.46	0	32.70	0
@1107__1973882	019	B	12/11/1973	16:19	124.3900	34.7169	0	10.0	0	SD	0	12.74	0	32.77	0
@1107__1973882	019	B	12/11/1973	16:19	124.3900	34.7169	0	20.0	0	SD	0	10.32	0	32.77	0
@1107__1973882	019	B	12/11/1973	16:19	124.3900	34.7169	0	30.0	0	SD	0	10.38	0	32.76	0
@1107__1973882	019	B	12/11/1973	16:19	124.3900	34.7169	0	50.0	0	SD	0	10.42	0	32.79	0
@1107__1973882	019	B	12/11/1973	16:19	124.3900	34.7169	0	80.0	0	SD	0	10.69	0	32.90	0
@1107__1973882	020	B	12/11/1973	17:49	124.5969	34.7169	0	0.0	0	SD	0	10.46	0	32.68	0
@1107__1973882	020	B	12/11/1973	17:49	124.5969	34.7169	0	10.0	0	SD	0	10.63	0	32.65	0
@1107__1973882	020	B	12/11/1973	17:49	124.5969	34.7169	0	20.0	0	SD	0	10.73	0	32.72	0
@1107__1973882	020	B	12/11/1973	17:49	124.5969	34.7169	0	30.0	0	SD	0	10.76	0	32.70	0
@1107__1973882	020	B	12/11/1973	17:49	124.5969	34.7169	0	50.0	0	SD	0	10.76	0	32.86	0
@1107__1973882	020	B	12/11/1973	17:49	124.5969	34.7169	0	75.0	0	SD	0	10.79	0	32.88	0
@1107__1973882	020	B	12/11/1973	17:49	124.5969	34.7169	0	85.0	0	SD	0	10.82	0	32.86	0
@1107__1973882	021	B	12/11/1973	19:19	124.7978	34.7169	0	0.0	0	SD	0	9.45	0	32.56	0
@1107__1973882	021	B	12/11/1973	19:19	124.7978	34.7169	0	10.0	0	SD	0	10.58	0	32.59	0
@1107__1973882	021	B	12/11/1973	19:19	124.7978	34.7169	0	20.0	0	SD	0	10.72	0	32.50	0
@1107__1973882	021	B	12/11/1973	19:19	124.7978	34.7169	0	30.0	0	SD	0	10.74	0	32.43	0
@1107__1973882	021	B	12/11/1973	19:19	124.7978	34.7169	0	50.0	0	SD	0	10.76	0	32.57	0
@1107__1973882	021	B	12/11/1973	19:19	124.7978	34.7169	0	75.0	0	SD	0	10.69	0	32.61	0
@1107__1973882	021	B	12/11/1973	19:19	124.7978	34.7169	0	90.0	0	SD	0	10.70	0	32.72	0
@1107__1973882	022	B	12/11/1973	20:49	125.0000	34.7169	0	0.0	0	SD	0	10.52	0	32.41	0
@1107__1973882	022	B	12/11/1973	20:49	125.0000	34.7169	0	10.0	0	SD	0	10.59	0	32.36	0
@1107__1973882	022	B	12/11/1973	20:49	125.0000	34.7169	0	20.0	0	SD	0	10.87	0	32.34	0
@1107__1973882	022	B	12/11/1973	20:49	125.0000	34.7169	0	30.0	0	SD	0	10.85	0	32.56	0
@1107__1973882	022	B	12/11/1973	20:49	125.0000	34.7169	0	50.0	0	SD	0	10.90	0	32.56	0
@1107__1973882	022	B	12/11/1973	20:49	125.0000	34.7169	0	75.0	0	SD	0	10.94	0	32.61	0
@1107__1973882	022	B	12/11/1973	20:49	125.0000	34.7169	0	87.0	0	SD	0	11.09	0	32.66	0
@1107__1973882	023	B	12/11/1973	23:00	125.3228	34.7169	0	0.0	0	SD	0	10.52	0	32.34	0
@1107__1973882	023	B	12/11/1973	23:00	125.3228	34.7169	0	10.0	0	SD	0	10.64	0	32.29	0
@1107__1973882	023	B	12/11/1973	23:00	125.3228	34.7169	0	20.0	0	SD	0	10.78	0	32.38	0
@1107__1973882	023	B	12/11/1973	23:00	125.3228	34.7169	0	30.0	0	SD	0	10.80	0	32.39	0
@1107__1973882	023	B	12/11/1973	23:00	125.3228	34.7169	0	50.0	0	SD	0	10.83	0	32.59	0
@1107__1973882	023	B	12/11/1973	23:00	125.3228	34.7169	0	75.0	0	SD	0	10.83	0	32.57	0
@1107__1973882	023	B	12/11/1973	23:00	125.3228	34.7169	0	85.0	0	SD	0	10.86	0	32.57	0
@1107__1973882	024	B	12/12/1973	00:49	125.5319	34.7169	0	0.0	0	SD	0	10.50	0	32.45	0
@1107__1973882	024	B	12/12/1973	00:49	125.5319	34.7169	0	10.0	0	SD	0	10.82	0	32.47	0
@1107__1973882	024	B	12/12/1973	00:49	125.5319	34.7169	0	20.0	0	SD	0	10.83	0	32.36	0
@1107__1973882	024	B	12/12/1973	00:49	125.5319	34.7169	0	30.0	0	SD	0	11.01	0	32.38	0
@1107__1973882	024	B	12/12/1973	00:49	125.5319	34.7169	0	50.0	0	SD	0	11.06	0	32.43	0
@1107__1973882	024	B	12/12/1973	00:49	125.5319	34.7169	0	70.0	0	SD	0	11.03	0	32.56	0
@1107__1973882	025	B	12/12/1973	02:19	125.7319	34.7169	0	0.0	0	SD	0	9.92	0	32.34	0
@1107__1973882	025	B	12/12/1973	02:19	125.7319	34.7169	0	10.0	0	SD	0	9.84	0	32.23	0
@1107__1973882	025	B	12/12/1973	02:19	125.7319	34.7169	0	20.0	0	SD	0	10.76	0	32.27	0
@1107__1973882	025	B	12/12/1973	02:19	125.7319	34.7169	0	30.0	0	SD	0	10.79	0	32.34	0
@1107__1973882	026	B	12/12/1973	08:19	126.1000	33.9750	0	0.0	0	SD	0	10.51	0	32.38	0
@1107__1973882	026	B	12/12/1973	08:19	126.1000	33.9750	0	10.0	0	SD	0	10.63	0	32.48	0
@1107__1973882	026	B	12/12/1973	08:19	126.1000	33.9750	0	20.0	0	SD	0	10.62	0	32.61	0
@1107__1973882	026	B	12/12/1973	08:19	126.1000	33.9750	0	30.0	0	SD	0	10.59	0	32.68	0
@1107__1973882	026	B	12/12/1973	08:19	126.1000	33.9750	0	50.0	0	SD	0	10.54	0	32.66	0
@1107__1973882	026	B	12/12/1973	08:19	126.1000	33.9750	0	82.0	0	SD	0	10.41	0	32.77	0
@1107__1973882	027	B	12/12/1973	10:00	125.9000	33.9969	0	0.0	0	SD	0	10.18	0	32.39	0
@1107__1973882	027	B	12/12/1973	10:00	125.9000	33.9969	0	10.0	0	SD	0	10.39	0	32.57	0
@1107__1973882	027	B	12/12/1973	10:00	125.9000	33.9969	0	20.0	0	SD	0	10.43	0	32.70	0
@1107__1973882	027	B	12/12/1973	10:00	125.9000	33.9969	0	30.0	0	SD	0	10.02	0	32.81	0
@1107__1973882	027	B	12/12/1973	10:00	125.9000	33.9969	0	50.0	0	SD	0	10.37	0	33.03	0
@1107__1973882	027	B	12/12/1973	10:00	125.9000	33.9969	0	70.0	0	SD	0	10.39	0	33.03	0
@1107__1973882	028	B	12/12/1973	11:30	125.7000	34.0219	0	0.0	0	SD	0	11.75	0	32.47	0
@1107__1973882	028	B	12/12/1973	11:30	125.7000	34.0219	0	10.0	0	SD	0	11.99	0	32.59	0
@1107__1973882	028	B	12/12/1973	11:30	125.7000	34.0219	0	20.0	0	SD	0	11.86	0	32.76	0
@1107__1973882	028	B	12/12/1973	11:30	125.7000	34.0219	0	30.0	0	SD	0	12.08	0	32.88	0
@1107__1973882	028	B	12/12/1973	11:30	125.7000	34.0219	0	50.0	0	SD	0	12.19	0	33.04	0
@1107__1973882	028	B	12/12/1973	11:30	125.7000	34.0219	0	82.0	0	SD	0	12.28	0	33.08	0
@1107__1973882	029	B	12/12/1973	13:00	125.5000	34.0428	0	0.0	0	SD	0	11.70	0	32.34	0
@1107__1973882	029	B	12/12/1973	13:00	125.5000	34.0428	0	10.0	0	SD	0	11.19	0	32.68	0
@1107__1973882	029	B	12/12/1973	13:00	125.5000	34.0428	0	20.0	0	SD	0	11.57	0	32.68	0
@1107__1973882	029	B	12/12/1973	13:00	125.5000	34.0428	0	30.0	0	SD	0	11.64	0	32.94	0
@1107__1973882	029	B	12/12/1973	13:00	125.5000	34.0428	0	50.0	0	SD	0	11.12	0	33.03	0
@1107__1973882	029	B	12/12/1973	13:00	125.5000	34.0428	0	75.0	0	SD	0	11.60	0	33.03	0
@1107__1973882	029	B	12/12/1973	13:00	125.5000	34.0428	0	87.0	0	SD	0	11.58	0	33.04	0
@1107__1973882	030	B	12/12/1973	14:40	125.3000	34.0678	0	0.0	0	SD	0	10.78	0	32.34	0
@1107__1973882	030	B	12/12/1973	14:40	125.3000	34.0678	0	10.0	0	SD	0	11.02	0	32.57	0
@1107__1973882	030	B	12/12/1973	14:40	125.3000	34.0678	0	20.0	0	SD	0	10.94	0	32.59	0
@1107__1973882	030	B	12/12/1973	14:40	125.3000	34.0678	0	30.0	0	SD	0	10.98	0	32.34	0
@1107__1973882	030	B	12/12/1973	14:40	125.3000	34.0678	0	50.0	0	SD	0	10.96	0	32.68	0
@1107__1973882	030	B	12/12/1973	14:40	125.3000	34.0678	0	75.0	0	SD	0	10.96	0	33.03	0
@1107__1973882	030	B	12/12/1973	14:40	125.3000	34.0678	0	100.0	0	SD	0	10.97	0	33.17	0
@1107__1973882	031	B	12/12/1973	16:49	125.0000	34.0919	0	0.0	0	SD	0	10.82	0	32.32	0
@1107__1973882	031	B	12/12/1973	16:49	125.0000	34.0919	0	10.0	0	SD	0	11.04	0	32.50	0
@1107__1973882	031	B	12/12/1973	16:49	125.0000	34.0919	0	20.0	0	SD	0	11.19	0	32.59	0
@1107__1973882	031	B	12/12/1973	16:49	125.0000	34.0919	0	30.0	0	SD	0	11.13	0	32.59	0
@1107__1973882	031	B	12/12/1973	16:49	125.0000	34.0919	0	50.0	0	SD	0	11.01	0	32.81	0
@1107__1973882	031	B	12/12/1973	16:49	125.0000	34.0919	0	75.0	0	SD	0	11.14	0	33.06	0
@1107__1973882	031	B	12/12/1973	16:49	125.0000	34.0919	0	87.0	0	SD	0	11.16	0	33.04	0
@1107__1973882	032	B	12/12/1973	18:30	124.8000	34.0919	0	0.0	0	SD	0	11.23	0	32.47	0
@1107__1973882	032	B	12/12/1973	18:30	124.8000	34.0919	0	10.0	0	SD	0	11.74	0	32.41	0
@1107__1973882	032	B	12/12/1973	18:30	124.8000	34.0919	0	20.0	0	SD	0	12.08	0	32.57	0
@1107__1973882	032	B	12/12/1973	18:30	124.8000	34.0919	0	30.0	0	SD	0	12.25	0	32.68	0
@1107__1973882	032	B	12/12/1973	18:30	124.8000	34.0919	0	50.0	0	SD	0	12.20	0	32.85	0
@1107__1973882	032	B	12/12/1973	18:30	124.8000	34.0919	0	75.0	0	SD	0	12.32	0	33.13	0
@1107__1973882	032	B	12/12/1973	18:30	124.8000	34.0919	0	90.0	0	SD	0	12.26	0	33.10	0
@1107__1973882	033	B	12/12/1973	20:00	124.6000	34.0919	0	0.0	0	SD	0	10.29	0	32.52	0
@1107__1973882	033	B	12/12/1973	20:00	124.6000	34.0919	0	10.0	0	SD	0	11.08	0	32.57	0
@1107__1973882	033	B	12/12/1973	20:00	124.6000	34.0919	0	20.0	0	SD	0	11.12	0	32.48	0
@1107__1973882	033	B	12/12/1973	20:00	124.6000	34.0919	0	30.0	0	SD	0	11.09	0	32.76	0
@1107__1973882	033	B	12/12/1973	20:00	124.6000	34.0919	0	50.0	0	SD	0	11.09	0	33.04	0
@1107__1973882	033	B	12/12/1973	20:00	124.6000	34.0919	0	82.0	0	SD	0	11.14	0	33.21	0
@1107__1973882	034	B	12/12/1973	21:30	124.4000	34.0919	0	0.0	0	SD	0	10.62	0	32.59	0
@1107__1973882	034	B	12/12/1973	21:30	124.4000	34.0919	0	10.0	0	SD	0	10.96	0	32.70	0
@1107__1973882	034	B	12/12/1973	21:30	124.4000	34.0919	0	20.0	0	SD	0	11.04	0	32.68	0
@1107__1973882	034	B	12/12/1973	21:30	124.4000	34.0919	0	30.0	0	SD	0	11.08	0	32.94	0
@1107__1973882	034	B	12/12/1973	21:30	124.4000	34.0919	0	50.0	0	SD	0	11.12	0	33.03	0
@1107__1973882	034	B	12/12/1973	21:30	124.4000	34.0919	0	75.0	0	SD	0	11.14	0	33.13	0
@1107__1974883	001	B	02/16/1974	09:06	124.3800	35.8550	0	0.0	0	SD	0	7.48	0	32.66	0
@1107__1974883	001	B	02/16/1974	09:06	124.3800	35.8550	0	10.0	0	SD	0	7.75	0	32.65	0
@1107__1974883	001	B	02/16/1974	09:06	124.3800	35.8550	0	20.0	0	SD	0	7.85	0	32.68	0
@1107__1974883	001	B	02/16/1974	09:06	124.3800	35.8550	0	30.0	0	SD	0	7.90	0	32.74	0
@1107__1974883	001	B	02/16/1974	09:06	124.3800	35.8550	0	50.0	0	SD	0	7.90	0	32.70	0
@1107__1974883	001	B	02/16/1974	09:06	124.3800	35.8550	0	75.0	0	SD	0	7.89	0	32.68	0
@1107__1974883	001	B	02/16/1974	09:06	124.3800	35.8550	0	86.0	0	SD	0	7.89	0	32.64	0
@1107__1974883	002	B	02/16/1974	10:36	124.5850	35.8550	0	0.0	0	SD	0	7.50	0	32.59	0
@1107__1974883	002	B	02/16/1974	10:36	124.5850	35.8550	0	10.0	0	SD	0	7.50	0	32.56	0
@1107__1974883	002	B	02/16/1974	10:36	124.5850	35.8550	0	20.0	0	SD	0	7.55	0	32.66	0
@1107__1974883	002	B	02/16/1974	10:36	124.5850	35.8550	0	30.0	0	SD	0	7.54	0	32.68	0
@1107__1974883	002	B	02/16/1974	10:36	124.5850	35.8550	0	50.0	0	SD	0	7.50	0	32.68	0
@1107__1974883	002	B	02/16/1974	10:36	124.5850	35.8550	0	80.0	0	SD	0	7.50	0	32.66	0
@1107__1974883	003	B	02/16/1974	12:19	124.7969	35.8550	0	0.0	0	SD	0	7.20	0	32.50	0
@1107__1974883	003	B	02/16/1974	12:19	124.7969	35.8550	0	10.0	0	SD	0	7.50	0	32.48	0
@1107__1974883	003	B	02/16/1974	12:19	124.7969	35.8550	0	20.0	0	SD	0	7.53	0	32.52	0
@1107__1974883	003	B	02/16/1974	12:19	124.7969	35.8550	0	30.0	0	SD	0	7.55	0	32.54	0
@1107__1974883	003	B	02/16/1974	12:19	124.7969	35.8550	0	50.0	0	SD	0	7.48	0	32.59	0
@1107__1974883	003	B	02/16/1974	12:19	124.7969	35.8550	0	80.0	0	SD	0	7.45	0	32.63	0
@1107__1974883	004	B	02/16/1974	14:00	125.0000	35.8550	0	0.0	0	SD	0	8.00	0	32.43	0
@1107__1974883	004	B	02/16/1974	14:00	125.0000	35.8550	0	10.0	0	SD	0	7.70	0	32.48	0
@1107__1974883	004	B	02/16/1974	14:00	125.0000	35.8550	0	20.0	0	SD	0	7.50	0	32.52	0
@1107__1974883	004	B	02/16/1974	14:00	125.0000	35.8550	0	30.0	0	SD	0	7.50	0	32.56	0
@1107__1974883	004	B	02/16/1974	14:00	125.0000	35.8550	0	50.0	0	SD	0	7.40	0	32.59	0
@1107__1974883	004	B	02/16/1974	14:00	125.0000	35.8550	0	64.0	0	SD	0	7.35	0	32.52	0
@1107__1974883	005	B	02/16/1974	15:36	125.2050	35.8550	0	0.0	0	SD	0	7.40	0	32.45	0
@1107__1974883	005	B	02/16/1974	15:36	125.2050	35.8550	0	10.0	0	SD	0	7.37	0	32.57	0
@1107__1974883	005	B	02/16/1974	15:36	125.2050	35.8550	0	20.0	0	SD	0	7.35	0	32.57	0
@1107__1974883	005	B	02/16/1974	15:36	125.2050	35.8550	0	30.0	0	SD	0	7.40	0	32.59	0
@1107__1974883	005	B	02/16/1974	15:36	125.2050	35.8550	0	50.0	0	SD	0	7.40	0	32.56	0
@1107__1974883	005	B	02/16/1974	15:36	125.2050	35.8550	0	62.0	0	SD	0	7.48	0	32.52	0
@1107__1974883	006	B	02/16/1974	17:18	125.4069	35.8550	0	0.0	0	SD	0	7.50	0	32.38	0
@1107__1974883	006	B	02/16/1974	17:18	125.4069	35.8550	0	10.0	0	SD	0	7.20	0	32.39	0
@1107__1974883	006	B	02/16/1974	17:18	125.4069	35.8550	0	20.0	0	SD	0	7.30	0	32.36	0
@1107__1974883	006	B	02/16/1974	17:18	125.4069	35.8550	0	30.0	0	SD	0	7.30	0	32.38	0
@1107__1974883	006	B	02/16/1974	17:18	125.4069	35.8550	0	50.0	0	SD	0	7.28	0	32.43	0
@1107__1974883	006	B	02/16/1974	17:18	125.4069	35.8550	0	67.0	0	SD	0	7.18	0	32.39	0
@1107__1974883	007	B	02/16/1974	19:00	125.6169	35.8550	0	0.0	0	SD	0	6.9	0	32.29	0
@1107__1974883	007	B	02/16/1974	19:00	125.6169	35.8550	0	10.0	0	SD	0	6.9	0	32.23	0
@1107__1974883	007	B	02/16/1974	19:00	125.6169	35.8550	0	20.0	0	SD	0	6.7	0	32.39	0
@1107__1974883	007	B	02/16/1974	19:00	125.6169	35.8550	0	30.0	0	SD	0	6.6	0	32.45	0
@1107__1974883	007	B	02/16/1974	19:00	125.6169	35.8550	0	55.0	0	SD	0	6.7	0	32.48	0
@1107__1974883	008	B	02/16/1974	20:36	125.8219	35.8550	0	0.0	0	SD	0	6.60	0	32.39	0
@1107__1974883	008	B	02/16/1974	20:36	125.8219	35.8550	0	10.0	0	SD	0	6.60	0	32.39	0
@1107__1974883	008	B	02/16/1974	20:36	125.8219	35.8550	0	20.0	0	SD	0	6.64	0	32.48	0
@1107__1974883	008	B	02/16/1974	20:36	125.8219	35.8550	0	30.0	0	SD	0	6.62	0	32.48	0
@1107__1974883	008	B	02/16/1974	20:36	125.8219	35.8550	0	50.0	0	SD	0	6.70	0	32.50	0
@1107__1974883	009	B	02/16/1974	21:36	126.0328	35.8550	0	0.0	0	SD	0	6.00	0	32.29	0
@1107__1974883	009	B	02/16/1974	21:36	126.0328	35.8550	0	10.0	0	SD	0	6.05	0	32.38	0
@1107__1974883	009	B	02/16/1974	21:36	126.0328	35.8550	0	20.0	0	SD	0	6.10	0	32.32	0
@1107__1974883	009	B	02/16/1974	21:36	126.0328	35.8550	0	30.0	0	SD	0	6.10	0	32.41	0
@1107__1974883	009	B	02/16/1974	21:36	126.0328	35.8550	0	43.0	0	SD	0	6.30	0	32.45	0
@1107__1974883	010	B	02/16/1974	23:00	126.2450	35.8550	0	0.0	0	SD	0	6.0	0	32.32	0
@1107__1974883	010	B	02/16/1974	23:00	126.2450	35.8550	0	10.0	0	SD	0	5.8	0	32.34	0
@1107__1974883	010	B	02/16/1974	23:00	126.2450	35.8550	0	20.0	0	SD	0	5.6	0	32.39	0
@1107__1974883	010	B	02/16/1974	23:00	126.2450	35.8550	0	27.0	0	SD	0	5.8	0	32.43	0
@1107__1974883	011	B	02/18/1974	14:18	125.8219	35.3328	0	0.0	0	SD	0	6.20	0	32.39	0
@1107__1974883	011	B	02/18/1974	14:18	125.8219	35.3328	0	10.0	0	SD	0	6.10	0	32.48	0
@1107__1974883	011	B	02/18/1974	14:18	125.8219	35.3328	0	20.0	0	SD	0	6.10	0	32.50	0
@1107__1974883	011	B	02/18/1974	14:18	125.8219	35.3328	0	26.0	0	SD	0	6.21	0	32.45	0
@1107__1974883	012	B	02/18/1974	16:00	125.6078	35.3350	0	0.0	0	SD	0	6.00	0	32.47	0
@1107__1974883	012	B	02/18/1974	16:00	125.6078	35.3350	0	10.0	0	SD	0	5.92	0	32.43	0
@1107__1974883	012	B	02/18/1974	16:00	125.6078	35.3350	0	20.0	0	SD	0	5.90	0	32.47	0
@1107__1974883	012	B	02/18/1974	16:00	125.6078	35.3350	0	30.0	0	SD	0	5.96	0	32.48	0
@1107__1974883	012	B	02/18/1974	16:00	125.6078	35.3350	0	56.0	0	SD	0	6.00	0	32.48	0
@1107__1974883	013	B	02/18/1974	17:30	125.4069	35.3350	0	0.0	0	SD	0	6.42	0	32.39	0
@1107__1974883	013	B	02/18/1974	17:30	125.4069	35.3350	0	10.0	0	SD	0	6.28	0	32.41	0
@1107__1974883	013	B	02/18/1974	17:30	125.4069	35.3350	0	20.0	0	SD	0	6.40	0	32.45	0
@1107__1974883	013	B	02/18/1974	17:30	125.4069	35.3350	0	30.0	0	SD	0	6.36	0	32.43	0
@1107__1974883	013	B	02/18/1974	17:30	125.4069	35.3350	0	50.0	0	SD	0	6.35	0	32.45	0
@1107__1974883	013	B	02/18/1974	17:30	125.4069	35.3350	0	70.0	0	SD	0	6.34	0	32.45	0
@1107__1974883	014	B	02/18/1974	19:18	125.2019	35.3350	0	0.0	0	SD	0	6.20	0	32.41	0
@1107__1974883	014	B	02/18/1974	19:18	125.2019	35.3350	0	10.0	0	SD	0	6.12	0	32.54	0
@1107__1974883	014	B	02/18/1974	19:18	125.2019	35.3350	0	20.0	0	SD	0	6.12	0	32.54	0
@1107__1974883	014	B	02/18/1974	19:18	125.2019	35.3350	0	30.0	0	SD	0	6.13	0	32.61	0
@1107__1974883	014	B	02/18/1974	19:18	125.2019	35.3350	0	50.0	0	SD	0	6.14	0	32.63	0
@1107__1974883	014	B	02/18/1974	19:18	125.2019	35.3350	0	70.0	0	SD	0	6.14	0	32.59	0
@1107__1974883	015	B	02/18/1974	21:00	125.0000	35.3350	0	0.0	0	SD	0	6.48	0	32.52	0
@1107__1974883	015	B	02/18/1974	21:00	125.0000	35.3350	0	10.0	0	SD	0	6.38	0	32.54	0
@1107__1974883	015	B	02/18/1974	21:00	125.0000	35.3350	0	20.0	0	SD	0	6.42	0	32.59	0
@1107__1974883	015	B	02/18/1974	21:00	125.0000	35.3350	0	30.0	0	SD	0	6.44	0	32.65	0
@1107__1974883	015	B	02/18/1974	21:00	125.0000	35.3350	0	50.0	0	SD	0	6.46	0	32.68	0
@1107__1974883	015	B	02/18/1974	21:00	125.0000	35.3350	0	80.0	0	SD	0	6.50	0	32.74	0
@1107__1974883	016	B	02/18/1974	22:36	124.7978	35.3350	0	0.0	0	SD	0	6.90	0	32.63	0
@1107__1974883	016	B	02/18/1974	22:36	124.7978	35.3350	0	10.0	0	SD	0	6.78	0	32.59	0
@1107__1974883	016	B	02/18/1974	22:36	124.7978	35.3350	0	20.0	0	SD	0	6.80	0	32.63	0
@1107__1974883	016	B	02/18/1974	22:36	124.7978	35.3350	0	30.0	0	SD	0	6.84	0	32.63	0
@1107__1974883	016	B	02/18/1974	22:36	124.7978	35.3350	0	50.0	0	SD	0	6.86	0	32.72	0
@1107__1974883	016	B	02/18/1974	22:36	124.7978	35.3350	0	75.0	0	SD	0	6.85	0	32.72	0
@1107__1974883	016	B	02/18/1974	22:36	124.7978	35.3350	0	85.0	0	SD	0	6.85	0	32.76	0
@1107__1974883	017	B	02/19/1974	00:18	124.5928	35.3350	0	0.0	0	SD	0	7.08	0	32.52	0
@1107__1974883	017	B	02/19/1974	00:18	124.5928	35.3350	0	10.0	0	SD	0	6.92	0	32.61	0
@1107__1974883	017	B	02/19/1974	00:18	124.5928	35.3350	0	20.0	0	SD	0	7.01	0	32.57	0
@1107__1974883	017	B	02/19/1974	00:18	124.5928	35.3350	0	30.0	0	SD	0	7.40	0	32.54	0
@1107__1974883	017	B	02/19/1974	00:18	124.5928	35.3350	0	50.0	0	SD	0	7.21	0	32.61	0
@1107__1974883	017	B	02/19/1974	00:18	124.5928	35.3350	0	75.0	0	SD	0	7.35	0	32.59	0
@1107__1974883	017	B	02/19/1974	00:18	124.5928	35.3350	0	89.0	0	SD	0	7.52	0	32.63	0
@1107__1974883	018	B	02/19/1974	02:00	124.3919	35.3350	0	0.0	0	SD	0	7.20	0	32.52	0
@1107__1974883	018	B	02/19/1974	02:00	124.3919	35.3350	0	10.0	0	SD	0	7.42	0	32.52	0
@1107__1974883	018	B	02/19/1974	02:00	124.3919	35.3350	0	20.0	0	SD	0	7.40	0	32.59	0
@1107__1974883	018	B	02/19/1974	02:00	124.3919	35.3350	0	30.0	0	SD	0	7.72	0	32.59	0
@1107__1974883	018	B	02/19/1974	02:00	124.3919	35.3350	0	50.0	0	SD	0	7.80	0	32.63	0
@1107__1974883	018	B	02/19/1974	02:00	124.3919	35.3350	0	75.0	0	SD	0	7.81	0	32.86	0
@1107__1974883	018	B	02/19/1974	02:00	124.3919	35.3350	0	88.0	0	SD	0	7.80	0	32.88	0
@1107__1974883	019	B	02/19/1974	07:00	124.3900	34.7169	0	0.0	0	SD	0	8.10	0	32.50	0
@1107__1974883	019	B	02/19/1974	07:00	124.3900	34.7169	0	10.0	0	SD	0	8.00	0	32.48	0
@1107__1974883	019	B	02/19/1974	07:00	124.3900	34.7169	0	20.0	0	SD	0	7.98	0	32.61	0
@1107__1974883	019	B	02/19/1974	07:00	124.3900	34.7169	0	30.0	0	SD	0	7.90	0	32.59	0
@1107__1974883	019	B	02/19/1974	07:00	124.3900	34.7169	0	50.0	0	SD	0	8.19	0	32.72	0
@1107__1974883	019	B	02/19/1974	07:00	124.3900	34.7169	0	84.0	0	SD	0	8.18	0	32.70	0
@1107__1974883	020	B	02/19/1974	08:36	124.5969	34.7169	0	0.0	0	SD	0	7.40	0	32.50	0
@1107__1974883	020	B	02/19/1974	08:36	124.5969	34.7169	0	10.0	0	SD	0	7.21	0	32.52	0
@1107__1974883	020	B	02/19/1974	08:36	124.5969	34.7169	0	20.0	0	SD	0	7.39	0	32.66	0
@1107__1974883	020	B	02/19/1974	08:36	124.5969	34.7169	0	30.0	0	SD	0	7.50	0	32.70	0
@1107__1974883	020	B	02/19/1974	08:36	124.5969	34.7169	0	50.0	0	SD	0	7.62	0	32.86	0
@1107__1974883	020	B	02/19/1974	08:36	124.5969	34.7169	0	75.0	0	SD	0	7.70	0	32.76	0
@1107__1974883	020	B	02/19/1974	08:36	124.5969	34.7169	0	88.0	0	SD	0	7.81	0	32.79	0
@1107__1974883	021	B	02/20/1974	10:18	124.7978	34.7169	0	0.0	0	SD	0	7.01	0	32.52	0
@1107__1974883	021	B	02/20/1974	10:18	124.7978	34.7169	0	10.0	0	SD	0	6.92	0	32.61	0
@1107__1974883	021	B	02/20/1974	10:18	124.7978	34.7169	0	20.0	0	SD	0	6.84	0	32.72	0
@1107__1974883	021	B	02/20/1974	10:18	124.7978	34.7169	0	30.0	0	SD	0	7.01	0	32.88	0
@1107__1974883	021	B	02/20/1974	10:18	124.7978	34.7169	0	50.0	0	SD	0	7.04	0	32.88	0
@1107__1974883	021	B	02/20/1974	10:18	124.7978	34.7169	0	75.0	0	SD	0	7.04	0	32.85	0
@1107__1974883	021	B	02/20/1974	10:18	124.7978	34.7169	0	90.0	0	SD	0	7.10	0	32.85	0
@1107__1974883	022	B	02/21/1974	08:36	125.0000	34.7169	0	0.0	0	SD	0	6.41	0	32.47	0
@1107__1974883	022	B	02/21/1974	08:36	125.0000	34.7169	0	10.0	0	SD	0	6.45	0	32.54	0
@1107__1974883	022	B	02/21/1974	08:36	125.0000	34.7169	0	20.0	0	SD	0	6.32	0	32.54	0
@1107__1974883	022	B	02/21/1974	08:36	125.0000	34.7169	0	30.0	0	SD	0	6.37	0	32.59	0
@1107__1974883	022	B	02/21/1974	08:36	125.0000	34.7169	0	50.0	0	SD	0	6.40	0	32.63	0
@1107__1974883	022	B	02/21/1974	08:36	125.0000	34.7169	0	75.0	0	SD	0	6.60	0	32.65	0
@1107__1974883	022	B	02/21/1974	08:36	125.0000	34.7169	0	88.0	0	SD	0	6.75	0	32.65	0
@1107__1974883	023	B	02/21/1974	11:06	125.3228	34.7169	0	0.0	0	SD	0	6.00	0	32.43	0
@1107__1974883	023	B	02/21/1974	11:06	125.3228	34.7169	0	10.0	0	SD	0	6.12	0	32.43	0
@1107__1974883	023	B	02/21/1974	11:06	125.3228	34.7169	0	20.0	0	SD	0	6.32	0	32.59	0
@1107__1974883	023	B	02/21/1974	11:06	125.3228	34.7169	0	30.0	0	SD	0	6.51	0	32.59	0
@1107__1974883	023	B	02/21/1974	11:06	125.3228	34.7169	0	50.0	0	SD	0	6.30	0	32.61	0
@1107__1974883	023	B	02/21/1974	11:06	125.3228	34.7169	0	75.0	0	SD	0	6.32	0	32.64	0
@1107__1974883	023	B	02/21/1974	11:06	125.3228	34.7169	0	88.0	0	SD	0	6.41	0	32.63	0
@1107__1974883	024	B	02/26/1974	05:18	125.5319	34.7169	0	0.0	0	SD	0	6.50	0	32.41	0
@1107__1974883	024	B	02/26/1974	05:18	125.5319	34.7169	0	10.0	0	SD	0	6.25	0	32.39	0
@1107__1974883	024	B	02/26/1974	05:18	125.5319	34.7169	0	20.0	0	SD	0	6.62	0	32.43	0
@1107__1974883	024	B	02/26/1974	05:18	125.5319	34.7169	0	30.0	0	SD	0	6.64	0	32.50	0
@1107__1974883	024	B	02/26/1974	05:18	125.5319	34.7169	0	50.0	0	SD	0	6.58	0	32.59	0
@1107__1974883	024	B	02/26/1974	05:18	125.5319	34.7169	0	73.0	0	SD	0	6.42	0	32.59	0
@1107__1974883	025	B	02/26/1974	07:00	125.7319	34.7169	0	0.0	0	SD	0	7.0	0	32.41	0
@1107__1974883	025	B	02/26/1974	07:00	125.7319	34.7169	0	10.0	0	SD	0	6.6	0	32.45	0
@1107__1974883	025	B	02/26/1974	07:00	125.7319	34.7169	0	20.0	0	SD	0	6.6	0	32.52	0
@1107__1974883	025	B	02/26/1974	07:00	125.7319	34.7169	0	30.0	0	SD	0	6.5	0	32.50	0
@1107__1974883	026	B	02/28/1974	01:48	126.1000	33.9750	0	0.0	0	SD	0	8.00	0	32.97	0
@1107__1974883	026	B	02/28/1974	01:48	126.1000	33.9750	0	10.0	0	SD	0	7.88	0	32.99	0
@1107__1974883	026	B	02/28/1974	01:48	126.1000	33.9750	0	20.0	0	SD	0	8.21	0	32.97	0
@1107__1974883	026	B	02/28/1974	01:48	126.1000	33.9750	0	30.0	0	SD	0	8.27	0	32.97	0
@1107__1974883	026	B	02/28/1974	01:48	126.1000	33.9750	0	50.0	0	SD	0	8.32	0	33.01	0
@1107__1974883	026	B	02/28/1974	01:48	126.1000	33.9750	0	84.0	0	SD	0	8.30	0	33.03	0
@1107__1974883	027	B	02/28/1974	03:30	125.9000	33.9969	0	0.0	0	SD	0	7.80	0	32.94	0
@1107__1974883	027	B	02/28/1974	03:30	125.9000	33.9969	0	10.0	0	SD	0	7.72	0	32.97	0
@1107__1974883	027	B	02/28/1974	03:30	125.9000	33.9969	0	20.0	0	SD	0	7.70	0	32.95	0
@1107__1974883	027	B	02/28/1974	03:30	125.9000	33.9969	0	30.0	0	SD	0	7.92	0	33.03	0
@1107__1974883	027	B	02/28/1974	03:30	125.9000	33.9969	0	50.0	0	SD	0	8.04	0	33.03	0
@1107__1974883	027	B	02/28/1974	03:30	125.9000	33.9969	0	71.0	0	SD	0	8.19	0	33.06	0
@1107__1974883	028	B	02/28/1974	05:06	125.7000	34.0219	0	0.0	0	SD	0	7.60	0	32.54	0
@1107__1974883	028	B	02/28/1974	05:06	125.7000	34.0219	0	10.0	0	SD	0	7.52	0	32.59	0
@1107__1974883	028	B	02/28/1974	05:06	125.7000	34.0219	0	20.0	0	SD	0	7.68	0	32.59	0
@1107__1974883	028	B	02/28/1974	05:06	125.7000	34.0219	0	30.0	0	SD	0	7.72	0	32.88	0
@1107__1974883	028	B	02/28/1974	05:06	125.7000	34.0219	0	50.0	0	SD	0	7.80	0	33.13	0
@1107__1974883	028	B	02/28/1974	05:06	125.7000	34.0219	0	82.0	0	SD	0	7.80	0	33.11	0
@1107__1974883	029	B	02/28/1974	06:48	125.5000	34.0428	0	0.0	0	SD	0	7.20	0	32.92	0
@1107__1974883	029	B	02/28/1974	06:48	125.5000	34.0428	0	10.0	0	SD	0	7.02	0	32.86	0
@1107__1974883	029	B	02/28/1974	06:48	125.5000	34.0428	0	20.0	0	SD	0	6.87	0	32.97	0
@1107__1974883	029	B	02/28/1974	06:48	125.5000	34.0428	0	30.0	0	SD	0	7.24	0	32.94	0
@1107__1974883	029	B	02/28/1974	06:48	125.5000	34.0428	0	50.0	0	SD	0	7.48	0	33.03	0
@1107__1974883	029	B	02/28/1974	06:48	125.5000	34.0428	0	75.0	0	SD	0	7.86	0	33.03	0
@1107__1974883	029	B	02/28/1974	06:48	125.5000	34.0428	0	90.0	0	SD	0	7.86	0	33.13	0
@1107__1974883	030	B	02/28/1974	08:30	125.3000	34.0678	0	0.0	0	SD	0	7.60	0	32.88	0
@1107__1974883	030	B	02/28/1974	08:30	125.3000	34.0678	0	10.0	0	SD	0	7.48	0	32.95	0
@1107__1974883	030	B	02/28/1974	08:30	125.3000	34.0678	0	20.0	0	SD	0	7.60	0	32.99	0
@1107__1974883	030	B	02/28/1974	08:30	125.3000	34.0678	0	30.0	0	SD	0	7.71	0	32.95	0
@1107__1974883	030	B	02/28/1974	08:30	125.3000	34.0678	0	50.0	0	SD	0	7.86	0	33.06	0
@1107__1974883	030	B	02/28/1974	08:30	125.3000	34.0678	0	75.0	0	SD	0	7.88	0	33.06	0
@1107__1974883	030	B	02/28/1974	08:30	125.3000	34.0678	0	100.0	0	SD	0	7.94	0	33.04	0
@1107__1974883	031	B	02/28/1974	10:36	125.0000	34.0919	0	0.0	0	SD	0	7.40	0	32.86	0
@1107__1974883	031	B	02/28/1974	10:36	125.0000	34.0919	0	10.0	0	SD	0	7.21	0	32.97	0
@1107__1974883	031	B	02/28/1974	10:36	125.0000	34.0919	0	20.0	0	SD	0	7.04	0	32.95	0
@1107__1974883	031	B	02/28/1974	10:36	125.0000	34.0919	0	30.0	0	SD	0	7.22	0	32.94	0
@1107__1974883	031	B	02/28/1974	10:36	125.0000	34.0919	0	50.0	0	SD	0	7.48	0	33.08	0
@1107__1974883	031	B	02/28/1974	10:36	125.0000	34.0919	0	75.0	0	SD	0	7.52	0	33.04	0
@1107__1974883	031	B	02/28/1974	10:36	125.0000	34.0919	0	90.0	0	SD	0	7.60	0	33.08	0
@1107__1974883	032	B	02/28/1974	12:18	124.8000	34.0919	0	0.0	0	SD	0	7.45	0	32.88	0
@1107__1974883	032	B	02/28/1974	12:18	124.8000	34.0919	0	10.0	0	SD	0	7.60	0	32.88	0
@1107__1974883	032	B	02/28/1974	12:18	124.8000	34.0919	0	20.0	0	SD	0	7.65	0	32.99	0
@1107__1974883	032	B	02/28/1974	12:18	124.8000	34.0919	0	30.0	0	SD	0	7.72	0	33.03	0
@1107__1974883	032	B	02/28/1974	12:18	124.8000	34.0919	0	50.0	0	SD	0	7.78	0	33.06	0
@1107__1974883	032	B	02/28/1974	12:18	124.8000	34.0919	0	75.0	0	SD	0	7.98	0	33.04	0
@1107__1974883	032	B	02/28/1974	12:18	124.8000	34.0919	0	90.0	0	SD	0	7.80	0	33.13	0
@1107__1974883	033	B	02/28/1974	14:00	124.6000	34.0919	0	0.0	0	SD	0	7.90	0	32.86	0
@1107__1974883	033	B	02/28/1974	14:00	124.6000	34.0919	0	10.0	0	SD	0	8.01	0	32.97	0
@1107__1974883	033	B	02/28/1974	14:00	124.6000	34.0919	0	20.0	0	SD	0	7.78	0	33.03	0
@1107__1974883	033	B	02/28/1974	14:00	124.6000	34.0919	0	30.0	0	SD	0	7.80	0	33.03	0
@1107__1974883	033	B	02/28/1974	14:00	124.6000	34.0919	0	50.0	0	SD	0	7.80	0	33.11	0
@1107__1974883	033	B	02/28/1974	14:00	124.6000	34.0919	0	84.0	0	SD	0	7.86	0	33.17	0
@1107__1974884	001	B	03/01/1974	15:40	124.4000	34.0919	0	0.0	0	SD	0	8.05	0	32.90	0
@1107__1974884	001	B	03/01/1974	15:40	124.4000	34.0919	0	10.0	0	SD	0	7.85	0	32.86	0
@1107__1974884	001	B	03/01/1974	15:40	124.4000	34.0919	0	20.0	0	SD	0	7.80	0	32.97	0
@1107__1974884	001	B	03/01/1974	15:40	124.4000	34.0919	0	30.0	0	SD	0	7.92	0	33.01	0
@1107__1974884	001	B	03/01/1974	15:40	124.4000	34.0919	0	50.0	0	SD	0	8.05	0	33.11	0
@1107__1974884	001	B	03/01/1974	15:40	124.4000	34.0919	0	78.0	0	SD	0	8.14	0	33.21	0
@1107__1974885	001	B	03/30/1974	17:06	124.3900	34.7169	0	0.0	0	SD	0	8.16	0	32.43	0
@1107__1974885	001	B	03/30/1974	17:06	124.3900	34.7169	0	10.0	0	SD	0	8.01	0	32.48	0
@1107__1974885	001	B	03/30/1974	17:06	124.3900	34.7169	0	20.0	0	SD	0	7.89	0	32.52	0
@1107__1974885	001	B	03/30/1974	17:06	124.3900	34.7169	0	30.0	0	SD	0	7.90	0	32.52	0
@1107__1974885	001	B	03/30/1974	17:06	124.3900	34.7169	0	50.0	0	SD	0	7.82	0	32.68	0
@1107__1974885	001	B	03/30/1974	17:06	124.3900	34.7169	0	82.0	0	SD	0	7.50	0	32.88	0
@1107__1974885	002	B	03/30/1974	18:36	124.5969	34.7169	0	0.0	0	SD	0	8.10	0	32.43	0
@1107__1974885	002	B	03/30/1974	18:36	124.5969	34.7169	0	10.0	0	SD	0	8.00	0	32.45	0
@1107__1974885	002	B	03/30/1974	18:36	124.5969	34.7169	0	20.0	0	SD	0	7.97	0	32.61	0
@1107__1974885	002	B	03/30/1974	18:36	124.5969	34.7169	0	30.0	0	SD	0	7.92	0	32.56	0
@1107__1974885	002	B	03/30/1974	18:36	124.5969	34.7169	0	50.0	0	SD	0	7.80	0	32.65	0
@1107__1974885	002	B	03/30/1974	18:36	124.5969	34.7169	0	75.0	0	SD	0	7.69	0	32.70	0
@1107__1974885	002	B	03/30/1974	18:36	124.5969	34.7169	0	91.0	0	SD	0	7.79	0	32.77	0
@1107__1974885	003	B	03/30/1974	19:18	124.7978	34.7169	0	0.0	0	SD	0	7.55	0	32.41	0
@1107__1974885	003	B	03/30/1974	19:18	124.7978	34.7169	0	10.0	0	SD	0	7.52	0	32.41	0
@1107__1974885	003	B	03/30/1974	19:18	124.7978	34.7169	0	20.0	0	SD	0	7.54	0	32.47	0
@1107__1974885	003	B	03/30/1974	19:18	124.7978	34.7169	0	30.0	0	SD	0	7.23	0	32.50	0
@1107__1974885	003	B	03/30/1974	19:18	124.7978	34.7169	0	50.0	0	SD	0	7.20	0	32.59	0
@1107__1974885	003	B	03/30/1974	19:18	124.7978	34.7169	0	75.0	0	SD	0	7.21	0	32.59	0
@1107__1974885	003	B	03/30/1974	19:18	124.7978	34.7169	0	90.0	0	SD	0	7.40	0	32.70	0
@1107__1974885	004	B	03/30/1974	21:06	125.0000	34.7169	0	0.0	0	SD	0	7.24	0	32.50	0
@1107__1974885	004	B	03/30/1974	21:06	125.0000	34.7169	0	10.0	0	SD	0	7.10	0	32.50	0
@1107__1974885	004	B	03/30/1974	21:06	125.0000	34.7169	0	20.0	0	SD	0	6.95	0	32.66	0
@1107__1974885	004	B	03/30/1974	21:06	125.0000	34.7169	0	30.0	0	SD	0	6.98	0	32.63	0
@1107__1974885	004	B	03/30/1974	21:06	125.0000	34.7169	0	50.0	0	SD	0	6.92	0	32.68	0
@1107__1974885	004	B	03/30/1974	21:06	125.0000	34.7169	0	75.0	0	SD	0	6.80	0	32.61	0
@1107__1974885	004	B	03/30/1974	21:06	125.0000	34.7169	0	88.0	0	SD	0	6.90	0	32.65	0
@1107__1974885	005	B	03/31/1974	00:18	125.3228	34.7169	0	0.0	0	SD	0	6.90	0	32.57	0
@1107__1974885	005	B	03/31/1974	00:18	125.3228	34.7169	0	10.0	0	SD	0	6.91	0	32.61	0
@1107__1974885	005	B	03/31/1974	00:18	125.3228	34.7169	0	20.0	0	SD	0	6.82	0	32.68	0
@1107__1974885	005	B	03/31/1974	00:18	125.3228	34.7169	0	30.0	0	SD	0	6.80	0	32.65	0
@1107__1974885	005	B	03/31/1974	00:18	125.3228	34.7169	0	50.0	0	SD	0	6.81	0	32.70	0
@1107__1974885	005	B	03/31/1974	00:18	125.3228	34.7169	0	75.0	0	SD	0	6.79	0	32.76	0
@1107__1974885	005	B	03/31/1974	00:18	125.3228	34.7169	0	86.0	0	SD	0	6.69	0	32.77	0
@1107__1974885	006	B	03/31/1974	02:18	125.5319	34.7169	0	0.0	0	SD	0	7.24	0	32.43	0
@1107__1974885	006	B	03/31/1974	02:18	125.5319	34.7169	0	10.0	0	SD	0	7.22	0	32.57	0
@1107__1974885	006	B	03/31/1974	02:18	125.5319	34.7169	0	20.0	0	SD	0	7.02	0	32.57	0
@1107__1974885	006	B	03/31/1974	02:18	125.5319	34.7169	0	30.0	0	SD	0	7.00	0	32.63	0
@1107__1974885	006	B	03/31/1974	02:18	125.5319	34.7169	0	50.0	0	SD	0	7.04	0	32.59	0
@1107__1974885	006	B	03/31/1974	02:18	125.5319	34.7169	0	75.0	0	SD	0	7.06	0	32.74	0
@1107__1974885	006	B	03/31/1974	02:18	125.5319	34.7169	0	92.0	0	SD	0	7.10	0	32.74	0
@1107__1974885	007	B	03/31/1974	04:06	125.7319	34.7169	0	0.0	0	SD	0	8.00	0	32.41	0
@1107__1974885	007	B	03/31/1974	04:06	125.7319	34.7169	0	10.0	0	SD	0	7.92	0	32.39	0
@1107__1974885	007	B	03/31/1974	04:06	125.7319	34.7169	0	20.0	0	SD	0	7.72	0	32.52	0
@1107__1974885	007	B	03/31/1974	04:06	125.7319	34.7169	0	30.0	0	SD	0	7.60	0	32.54	0
@1107__1974886	001	B	04/04/1974	09:06	126.1000	33.9750	0	0.0	0	SD	0	9.38	0	32.66	0
@1107__1974886	001	B	04/04/1974	09:06	126.1000	33.9750	0	10.0	0	SD	0	9.42	0	32.72	0
@1107__1974886	001	B	04/04/1974	09:06	126.1000	33.9750	0	20.0	0	SD	0	9.44	0	32.72	0
@1107__1974886	001	B	04/04/1974	09:06	126.1000	33.9750	0	30.0	0	SD	0	9.40	0	32.88	0
@1107__1974886	001	B	04/04/1974	09:06	126.1000	33.9750	0	50.0	0	SD	0	9.68	0	33.31	0
@1107__1974886	001	B	04/04/1974	09:06	126.1000	33.9750	0	75.0	0	SD	0	9.52	0	33.48	0
@1107__1974886	002	B	04/04/1974	10:42	125.9000	33.9969	0	0.0	0	SD	0	7.52	0	32.88	0
@1107__1974886	002	B	04/04/1974	10:42	125.9000	33.9969	0	10.0	0	SD	0	7.70	0	33.08	0
@1107__1974886	002	B	04/04/1974	10:42	125.9000	33.9969	0	20.0	0	SD	0	8.42	0	33.06	0
@1107__1974886	002	B	04/04/1974	10:42	125.9000	33.9969	0	30.0	0	SD	0	8.47	0	33.50	0
@1107__1974886	002	B	04/04/1974	10:42	125.9000	33.9969	0	50.0	0	SD	0	9.72	0	33.31	0
@1107__1974886	002	B	04/04/1974	10:42	125.9000	33.9969	0	70.0	0	SD	0	9.43	0	33.33	0
@1107__1974886	003	B	04/04/1974	12:30	125.7000	34.0219	0	0.0	0	SD	0	7.40	0	32.97	0
@1107__1974886	003	B	04/04/1974	12:30	125.7000	34.0219	0	10.0	0	SD	0	7.82	0	32.97	0
@1107__1974886	003	B	04/04/1974	12:30	125.7000	34.0219	0	20.0	0	SD	0	7.91	0	33.04	0
@1107__1974886	003	B	04/04/1974	12:30	125.7000	34.0219	0	30.0	0	SD	0	7.78	0	33.03	0
@1107__1974886	003	B	04/04/1974	12:30	125.7000	34.0219	0	50.0	0	SD	0	7.84	0	33.06	0
@1107__1974886	003	B	04/04/1974	12:30	125.7000	34.0219	0	80.0	0	SD	0	8.19	0	33.24	0
@1107__1974886	004	B	04/04/1974	14:18	125.5000	34.0428	0	0.0	0	SD	0	6.81	0	32.74	0
@1107__1974886	004	B	04/04/1974	14:18	125.5000	34.0428	0	10.0	0	SD	0	6.70	0	32.86	0
@1107__1974886	004	B	04/04/1974	14:18	125.5000	34.0428	0	20.0	0	SD	0	6.62	0	33.08	0
@1107__1974886	004	B	04/04/1974	14:18	125.5000	34.0428	0	30.0	0	SD	0	6.52	0	33.08	0
@1107__1974886	004	B	04/04/1974	14:18	125.5000	34.0428	0	50.0	0	SD	0	7.46	0	33.24	0
@1107__1974886	004	B	04/04/1974	14:18	125.5000	34.0428	0	75.0	0	SD	0	9.45	0	33.31	0
@1107__1974886	004	B	04/04/1974	14:18	125.5000	34.0428	0	90.0	0	SD	0	11.20	0	33.33	0
@1107__1974886	005	B	04/04/1974	16:18	125.3000	34.0678	0	0.0	0	SD	0	7.46	0	32.99	0
@1107__1974886	005	B	04/04/1974	16:18	125.3000	34.0678	0	10.0	0	SD	0	7.30	0	33.04	0
@1107__1974886	005	B	04/04/1974	16:18	125.3000	34.0678	0	20.0	0	SD	0	8.35	0	33.06	0
@1107__1974886	005	B	04/04/1974	16:18	125.3000	34.0678	0	30.0	0	SD	0	8.74	0	33.13	0
@1107__1974886	005	B	04/04/1974	16:18	125.3000	34.0678	0	50.0	0	SD	0	8.70	0	33.08	0
@1107__1974886	005	B	04/04/1974	16:18	125.3000	34.0678	0	75.0	0	SD	0	9.45	0	33.04	0
@1107__1974886	005	B	04/04/1974	16:18	125.3000	34.0678	0	100.0	0	SD	0	9.95	0	33.03	0
@1107__1974886	006	B	04/04/1974	19:00	125.0000	34.0919	0	0.0	0	SD	0	8.44	0	32.65	0
@1107__1974886	006	B	04/04/1974	19:00	125.0000	34.0919	0	10.0	0	SD	0	8.60	0	32.68	0
@1107__1974886	006	B	04/04/1974	19:00	125.0000	34.0919	0	20.0	0	SD	0	8.30	0	32.74	0
@1107__1974886	006	B	04/04/1974	19:00	125.0000	34.0919	0	30.0	0	SD	0	8.34	0	32.88	0
@1107__1974886	006	B	04/04/1974	19:00	125.0000	34.0919	0	50.0	0	SD	0	9.04	0	33.11	0
@1107__1974886	006	B	04/04/1974	19:00	125.0000	34.0919	0	75.0	0	SD	0	9.52	0	33.22	0
@1107__1974886	006	B	04/04/1974	19:00	125.0000	34.0919	0	88.0	0	SD	0	9.70	0	33.31	0
@1107__1974886	007	B	04/04/1974	20:00	124.8000	34.0919	0	0.0	0	SD	0	8.00	0	32.61	0
@1107__1974886	007	B	04/04/1974	20:00	124.8000	34.0919	0	10.0	0	SD	0	8.00	0	32.86	0
@1107__1974886	007	B	04/04/1974	20:00	124.8000	34.0919	0	20.0	0	SD	0	7.71	0	33.15	0
@1107__1974886	007	B	04/04/1974	20:00	124.8000	34.0919	0	30.0	0	SD	0	7.75	0	33.35	0
@1107__1974886	007	B	04/04/1974	20:00	124.8000	34.0919	0	50.0	0	SD	0	7.84	0	33.39	0
@1107__1974886	007	B	04/04/1974	20:00	124.8000	34.0919	0	75.0	0	SD	0	8.91	0	33.33	0
@1107__1974886	007	B	04/04/1974	20:00	124.8000	34.0919	0	88.0	0	SD	0	9.01	0	33.36	0
@1107__1974886	008	B	04/04/1974	22:48	124.6000	34.0919	0	0.0	0	SD	0	8.12	0	32.57	0
@1107__1974886	008	B	04/04/1974	22:48	124.6000	34.0919	0	10.0	0	SD	0	8.30	0	32.76	0
@1107__1974886	008	B	04/04/1974	22:48	124.6000	34.0919	0	20.0	0	SD	0	8.51	0	32.86	0
@1107__1974886	008	B	04/04/1974	22:48	124.6000	34.0919	0	30.0	0	SD	0	8.70	0	33.04	0
@1107__1974886	008	B	04/04/1974	22:48	124.6000	34.0919	0	50.0	0	SD	0	8.52	0	33.10	0
@1107__1974886	008	B	04/04/1974	22:48	124.6000	34.0919	0	83.0	0	SD	0	9.12	0	33.13	0
@1107__1974886	009	B	04/05/1974	01:06	124.4000	34.0919	0	0.0	0	SD	0	8.35	0	33.03	0
@1107__1974886	009	B	04/05/1974	01:06	124.4000	34.0919	0	10.0	0	SD	0	8.42	0	33.15	0
@1107__1974886	009	B	04/05/1974	01:06	124.4000	34.0919	0	20.0	0	SD	0	8.40	0	33.15	0
@1107__1974886	009	B	04/05/1974	01:06	124.4000	34.0919	0	30.0	0	SD	0	8.55	0	33.10	0
@1107__1974886	009	B	04/05/1974	01:06	124.4000	34.0919	0	50.0	0	SD	0	8.82	0	33.42	0
@1107__1974886	009	B	04/05/1974	01:06	124.4000	34.0919	0	75.0	0	SD	0	9.21	0	33.42	0
@1107__1974886	010	B	04/09/1974	14:48	125.8219	35.3350	0	0.0	0	SD	0	7.24	0	32.23	0
@1107__1974886	010	B	04/09/1974	14:48	125.8219	35.3350	0	10.0	0	SD	0	6.46	0	32.23	0
@1107__1974886	010	B	04/09/1974	14:48	125.8219	35.3350	0	20.0	0	SD	0	6.48	0	32.25	0
@1107__1974886	010	B	04/09/1974	14:48	125.8219	35.3350	0	25.0	0	SD	0	6.40	0	32.29	0
@1107__1974886	011	B	04/09/1974	16:36	125.6078	35.3350	0	0.0	0	SD	0	7.50	0	32.14	0
@1107__1974886	011	B	04/09/1974	16:36	125.6078	35.3350	0	10.0	0	SD	0	7.42	0	32.20	0
@1107__1974886	011	B	04/09/1974	16:36	125.6078	35.3350	0	20.0	0	SD	0	6.82	0	32.27	0
@1107__1974886	011	B	04/09/1974	16:36	125.6078	35.3350	0	30.0	0	SD	0	6.64	0	32.34	0
@1107__1974886	011	B	04/09/1974	16:36	125.6078	35.3350	0	55.0	0	SD	0	6.70	0	32.32	0
@1107__1974886	012	B	04/09/1974	18:18	125.4069	35.3350	0	0.0	0	SD	0	8.19	0	32.04	0
@1107__1974886	012	B	04/09/1974	18:18	125.4069	35.3350	0	10.0	0	SD	0	7.30	0	32.07	0
@1107__1974886	012	B	04/09/1974	18:18	125.4069	35.3350	0	20.0	0	SD	0	6.58	0	32.14	0
@1107__1974886	012	B	04/09/1974	18:18	125.4069	35.3350	0	30.0	0	SD	0	7.60	0	32.11	0
@1107__1974886	012	B	04/09/1974	18:18	125.4069	35.3350	0	50.0	0	SD	0	7.65	0	32.18	0
@1107__1974886	012	B	04/09/1974	18:18	125.4069	35.3350	0	67.0	0	SD	0	7.63	0	32.33	0
@1107__1974886	013	B	04/09/1974	20:06	125.2019	35.3350	0	0.0	0	SD	0	8.30	0	32.27	0
@1107__1974886	013	B	04/09/1974	20:06	125.2019	35.3350	0	10.0	0	SD	0	7.49	0	32.34	0
@1107__1974886	013	B	04/09/1974	20:06	125.2019	35.3350	0	20.0	0	SD	0	6.85	0	32.32	0
@1107__1974886	013	B	04/09/1974	20:06	125.2019	35.3350	0	30.0	0	SD	0	7.19	0	32.32	0
@1107__1974886	013	B	04/09/1974	20:06	125.2019	35.3350	0	50.0	0	SD	0	6.87	0	32.41	0
@1107__1974886	013	B	04/09/1974	20:06	125.2019	35.3350	0	68.0	0	SD	0	6.80	0	32.48	0
@1107__1974886	014	B	04/09/1974	21:00	125.0000	35.3350	0	0.0	0	SD	0	8.10	0	32.41	0
@1107__1974886	014	B	04/09/1974	21:00	125.0000	35.3350	0	10.0	0	SD	0	7.60	0	32.52	0
@1107__1974886	014	B	04/09/1974	21:00	125.0000	35.3350	0	20.0	0	SD	0	7.25	0	32.48	0
@1107__1974886	014	B	04/09/1974	21:00	125.0000	35.3350	0	30.0	0	SD	0	6.85	0	32.59	0
@1107__1974886	014	B	04/09/1974	21:00	125.0000	35.3350	0	50.0	0	SD	0	6.79	0	32.59	0
@1107__1974886	014	B	04/09/1974	21:00	125.0000	35.3350	0	80.0	0	SD	0	6.80	0	32.63	0
@1107__1974886	015	B	04/09/1974	23:48	124.7978	35.3350	0	0.0	0	SD	0	9.27	0	32.39	0
@1107__1974886	015	B	04/09/1974	23:48	124.7978	35.3350	0	10.0	0	SD	0	8.37	0	32.32	0
@1107__1974886	015	B	04/09/1974	23:48	124.7978	35.3350	0	20.0	0	SD	0	7.58	0	32.41	0
@1107__1974886	015	B	04/09/1974	23:48	124.7978	35.3350	0	30.0	0	SD	0	7.45	0	32.48	0
@1107__1974886	015	B	04/09/1974	23:48	124.7978	35.3350	0	50.0	0	SD	0	6.98	0	32.57	0
@1107__1974886	015	B	04/09/1974	23:48	124.7978	35.3350	0	75.0	0	SD	0	6.93	0	32.52	0
@1107__1974886	015	B	04/09/1974	23:48	124.7978	35.3350	0	88.0	0	SD	0	6.36	0	32.56	0
@1107__1974886	016	B	04/10/1974	01:00	124.5928	35.3350	0	0.0	0	SD	0	9.48	0	32.36	0
@1107__1974886	016	B	04/10/1974	01:00	124.5928	35.3350	0	10.0	0	SD	0	8.37	0	32.32	0
@1107__1974886	016	B	04/10/1974	01:00	124.5928	35.3350	0	20.0	0	SD	0	7.58	0	32.41	0
@1107__1974886	016	B	04/10/1974	01:00	124.5928	35.3350	0	30.0	0	SD	0	7.45	0	32.48	0
@1107__1974886	016	B	04/10/1974	01:00	124.5928	35.3350	0	50.0	0	SD	0	6.98	0	32.57	0
@1107__1974886	016	B	04/10/1974	01:00	124.5928	35.3350	0	75.0	0	SD	0	6.93	0	32.52	0
@1107__1974886	016	B	04/10/1974	01:00	124.5928	35.3350	0	88.0	0	SD	0	6.36	0	32.56	0
@1107__1974886	017	B	04/10/1974	03:18	124.3919	35.3350	0	0.0	0	SD	0	9.20	0	32.32	0
@1107__1974886	017	B	04/10/1974	03:18	124.3919	35.3350	0	10.0	0	SD	0	8.24	0	32.34	0
@1107__1974886	017	B	04/10/1974	03:18	124.3919	35.3350	0	20.0	0	SD	0	7.68	0	32.45	0
@1107__1974886	017	B	04/10/1974	03:18	124.3919	35.3350	0	30.0	0	SD	0	7.34	0	32.39	0
@1107__1974886	017	B	04/10/1974	03:18	124.3919	35.3350	0	50.0	0	SD	0	7.23	0	32.39	0
@1107__1974886	017	B	04/10/1974	03:18	124.3919	35.3350	0	75.0	0	SD	0	7.14	0	32.43	0
@1107__1974886	017	B	04/10/1974	03:18	124.3919	35.3350	0	87.0	0	SD	0	7.12	0	32.43	0
@1107__1974886	018	B	04/10/1974	07:36	124.3800	35.8550	0	0.0	0	SD	0	8.23	0	32.32	0
@1107__1974886	018	B	04/10/1974	07:36	124.3800	35.8550	0	10.0	0	SD	0	7.76	0	32.29	0
@1107__1974886	018	B	04/10/1974	07:36	124.3800	35.8550	0	20.0	0	SD	0	7.52	0	32.29	0
@1107__1974886	018	B	04/10/1974	07:36	124.3800	35.8550	0	30.0	0	SD	0	7.10	0	32.32	0
@1107__1974886	018	B	04/10/1974	07:36	124.3800	35.8550	0	50.0	0	SD	0	7.00	0	32.36	0
@1107__1974886	018	B	04/10/1974	07:36	124.3800	35.8550	0	85.0	0	SD	0	6.35	0	32.42	0
@1107__1974886	019	B	04/10/1974	09:30	124.5850	35.8550	0	0.0	0	SD	0	8.24	0	32.27	0
@1107__1974886	019	B	04/10/1974	09:30	124.5850	35.8550	0	10.0	0	SD	0	7.28	0	32.25	0
@1107__1974886	019	B	04/10/1974	09:30	124.5850	35.8550	0	20.0	0	SD	0	7.19	0	32.29	0
@1107__1974886	019	B	04/10/1974	09:30	124.5850	35.8550	0	30.0	0	SD	0	6.97	0	32.29	0
@1107__1974886	019	B	04/10/1974	09:30	124.5850	35.8550	0	50.0	0	SD	0	6.63	0	32.23	0
@1107__1974886	019	B	04/10/1974	09:30	124.5850	35.8550	0	75.0	0	SD	0	6.24	0	32.32	0
@1107__1974886	020	B	04/10/1974	11:18	124.7969	35.8550	0	0.0	0	SD	0	6.84	0	32.32	0
@1107__1974886	020	B	04/10/1974	11:18	124.7969	35.8550	0	10.0	0	SD	0	7.27	0	32.38	0
@1107__1974886	020	B	04/10/1974	11:18	124.7969	35.8550	0	20.0	0	SD	0	7.24	0	32.23	0
@1107__1974886	020	B	04/10/1974	11:18	124.7969	35.8550	0	30.0	0	SD	0	6.69	0	32.34	0
@1107__1974886	020	B	04/10/1974	11:18	124.7969	35.8550	0	50.0	0	SD	0	6.48	0	32.29	0
@1107__1974886	020	B	04/10/1974	11:18	124.7969	35.8550	0	75.0	0	SD	0	6.36	0	32.32	0
@1107__1974886	021	B	04/10/1974	13:06	125.0000	35.8550	0	0.0	0	SD	0	7.18	0	32.29	0
@1107__1974886	021	B	04/10/1974	13:06	125.0000	35.8550	0	10.0	0	SD	0	7.04	4	32.41	4
@1107__1974886	021	B	04/10/1974	13:06	125.0000	35.8550	0	20.0	0	SD	0	6.68	4	31.96	4
@1107__1974886	021	B	04/10/1974	13:06	125.0000	35.8550	0	30.0	0	SD	0	6.12	0	31.94	0
@1107__1974886	021	B	04/10/1974	13:06	125.0000	35.8550	0	50.0	0	SD	0	5.57	0	31.94	0
@1107__1974886	021	B	04/10/1974	13:06	125.0000	35.8550	0	63.0	0	SD	0	5.45	0	32.27	0
@1107__1974886	022	B	04/10/1974	14:48	125.2050	35.8550	0	0.0	0	SD	0	7.14	0	32.25	0
@1107__1974886	022	B	04/10/1974	14:48	125.2050	35.8550	0	10.0	0	SD	0	6.03	0	32.27	0
@1107__1974886	022	B	04/10/1974	14:48	125.2050	35.8550	0	20.0	0	SD	0	5.98	0	32.27	0
@1107__1974886	022	B	04/10/1974	14:48	125.2050	35.8550	0	30.0	0	SD	0	5.86	0	32.32	0
@1107__1974886	022	B	04/10/1974	14:48	125.2050	35.8550	0	50.0	0	SD	0	5.83	0	32.25	0
@1107__1974886	022	B	04/10/1974	14:48	125.2050	35.8550	0	62.0	0	SD	0	5.74	0	32.36	0
@1107__1974886	023	B	04/10/1974	16:36	125.4069	35.8550	0	0.0	0	SD	0	7.12	0	32.21	0
@1107__1974886	023	B	04/10/1974	16:36	125.4069	35.8550	0	10.0	0	SD	0	5.97	0	32.25	0
@1107__1974886	023	B	04/10/1974	16:36	125.4069	35.8550	0	20.0	0	SD	0	5.94	0	32.29	0
@1107__1974886	023	B	04/10/1974	16:36	125.4069	35.8550	0	30.0	0	SD	0	5.90	0	32.27	0
@1107__1974886	023	B	04/10/1974	16:36	125.4069	35.8550	0	50.0	0	SD	0	5.74	0	32.27	0
@1107__1974886	023	B	04/10/1974	16:36	125.4069	35.8550	0	66.0	0	SD	0	5.58	0	32.23	0
@1107__1974886	024	B	04/10/1974	18:36	125.6169	35.8550	0	0.0	0	SD	0	6.69	0	32.20	0
@1107__1974886	024	B	04/10/1974	18:36	125.6169	35.8550	0	10.0	0	SD	0	6.04	0	32.29	0
@1107__1974886	024	B	04/10/1974	18:36	125.6169	35.8550	0	20.0	0	SD	0	5.97	0	32.50	0
@1107__1974886	024	B	04/10/1974	18:36	125.6169	35.8550	0	30.0	0	SD	0	5.64	0	32.23	0
@1107__1974886	024	B	04/10/1974	18:36	125.6169	35.8550	0	55.0	0	SD	0	5.69	0	32.27	0
@1107__1974886	025	B	04/10/1974	20:00	125.8219	35.8550	0	0.0	0	SD	0	6.21	0	32.27	0
@1107__1974886	025	B	04/10/1974	20:00	125.8219	35.8550	0	10.0	0	SD	0	5.84	0	32.11	0
@1107__1974886	025	B	04/10/1974	20:00	125.8219	35.8550	0	20.0	0	SD	0	5.79	0	32.23	0
@1107__1974886	025	B	04/10/1974	20:00	125.8219	35.8550	0	30.0	0	SD	0	5.80	0	32.20	0
@1107__1974886	025	B	04/10/1974	20:00	125.8219	35.8550	0	50.0	0	SD	0	5.74	0	32.29	0
@1107__1974886	026	B	04/10/1974	22:00	126.0328	35.8550	0	0.0	0	SD	0	5.97	0	32.07	0
@1107__1974886	026	B	04/10/1974	22:00	126.0328	35.8550	0	10.0	0	SD	0	6.03	0	31.94	0
@1107__1974886	026	B	04/10/1974	22:00	126.0328	35.8550	0	20.0	0	SD	0	5.98	0	32.03	0
@1107__1974886	026	B	04/10/1974	22:00	126.0328	35.8550	0	30.0	0	SD	0	5.89	0	31.78	0
@1107__1974886	026	B	04/10/1974	22:00	126.0328	35.8550	0	43.0	0	SD	0	5.87	0	32.14	0
@1107__1974886	027	B	04/10/1974	23:36	126.2450	35.8550	0	0.0	0	SD	0	6.97	0	32.04	0
@1107__1974886	027	B	04/10/1974	23:36	126.2450	35.8550	0	10.0	0	SD	0	6.13	0	32.02	0
@1107__1974886	027	B	04/10/1974	23:36	126.2450	35.8550	0	20.0	0	SD	0	5.94	0	32.00	0
@1107__1974886	027	B	04/10/1974	23:36	126.2450	35.8550	0	28.0	0	SD	0	5.87	0	32.07	0
@1107__1974887	001	B	06/15/1974	08:36	124.3800	35.8550	0	0.0	0	SD	0	17.62	0	32.29	0
@1107__1974887	001	B	06/15/1974	08:36	124.3800	35.8550	0	10.0	0	SD	0	14.90	0	32.34	0
@1107__1974887	001	B	06/15/1974	08:36	124.3800	35.8550	0	20.0	0	SD	0	12.02	0	32.34	0
@1107__1974887	001	B	06/15/1974	08:36	124.3800	35.8550	0	30.0	0	SD	0	9.86	0	32.47	0
@1107__1974887	001	B	06/15/1974	08:36	124.3800	35.8550	0	50.0	0	SD	0	7.56	0	32.41	0
@1107__1974887	001	B	06/15/1974	08:36	124.3800	35.8550	0	75.0	0	SD	0	7.56	0	32.50	0
@1107__1974887	001	B	06/15/1974	08:36	124.3800	35.8550	0	85.0	0	SD	0	7.42	0	32.52	0
@1107__1974887	002	B	06/15/1974	10:18	124.5850	35.8550	0	0.0	0	SD	0	17.59	0	32.32	0
@1107__1974887	002	B	06/15/1974	10:18	124.5850	35.8550	0	10.0	0	SD	0	15.09	0	32.29	0
@1107__1974887	002	B	06/15/1974	10:18	124.5850	35.8550	0	20.0	0	SD	0	12.03	0	32.39	0
@1107__1974887	002	B	06/15/1974	10:18	124.5850	35.8550	0	30.0	0	SD	0	10.01	0	32.36	0
@1107__1974887	002	B	06/15/1974	10:18	124.5850	35.8550	0	50.0	0	SD	0	7.54	0	32.38	0
@1107__1974887	002	B	06/15/1974	10:18	124.5850	35.8550	0	78.0	0	SD	0	7.32	0	32.43	0
@1107__1974887	003	B	06/15/1974	13:00	124.7969	35.8550	0	0.0	0	SD	0	18.69	0	32.29	0
@1107__1974887	003	B	06/15/1974	13:00	124.7969	35.8550	0	10.0	0	SD	0	14.82	0	32.34	0
@1107__1974887	003	B	06/15/1974	13:00	124.7969	35.8550	0	20.0	0	SD	0	12.54	0	32.36	0
@1107__1974887	003	B	06/15/1974	13:00	124.7969	35.8550	0	30.0	0	SD	0	10.08	0	32.38	0
@1107__1974887	003	B	06/15/1974	13:00	124.7969	35.8550	0	50.0	0	SD	0	9.62	0	32.39	0
@1107__1974887	003	B	06/15/1974	13:00	124.7969	35.8550	0	80.0	0	SD	0	7.46	0	32.39	0
@1107__1974887	004	B	06/15/1974	14:36	125.0000	35.8550	0	0.0	0	SD	0	18.24	0	32.29	0
@1107__1974887	004	B	06/15/1974	14:36	125.0000	35.8550	0	10.0	0	SD	0	15.23	0	32.29	0
@1107__1974887	004	B	06/15/1974	14:36	125.0000	35.8550	0	20.0	0	SD	0	12.86	0	32.27	0
@1107__1974887	004	B	06/15/1974	14:36	125.0000	35.8550	0	30.0	0	SD	0	8.95	0	32.34	0
@1107__1974887	004	B	06/15/1974	14:36	125.0000	35.8550	0	50.0	0	SD	0	7.63	0	32.32	0
@1107__1974887	004	B	06/15/1974	14:36	125.0000	35.8550	0	61.0	0	SD	0	7.52	0	32.43	0
@1107__1974887	005	B	06/15/1974	16:18	125.2050	35.8550	0	0.0	0	SD	0	17.21	0	32.32	0
@1107__1974887	005	B	06/15/1974	16:18	125.2050	35.8550	0	10.0	0	SD	0	15.61	0	32.36	0
@1107__1974887	005	B	06/15/1974	16:18	125.2050	35.8550	0	20.0	0	SD	0	12.19	0	32.38	0
@1107__1974887	005	B	06/15/1974	16:18	125.2050	35.8550	0	30.0	0	SD	0	9.01	0	32.32	0
@1107__1974887	005	B	06/15/1974	16:18	125.2050	35.8550	0	50.0	0	SD	0	7.94	0	32.34	0
@1107__1974887	005	B	06/15/1974	16:18	125.2050	35.8550	0	62.0	0	SD	0	7.69	0	32.38	0
@1107__1974887	006	B	06/15/1974	18:00	125.4069	35.8550	0	0.0	0	SD	0	17.25	0	32.29	0
@1107__1974887	006	B	06/15/1974	18:00	125.4069	35.8550	0	10.0	0	SD	0	15.62	0	32.32	0
@1107__1974887	006	B	06/15/1974	18:00	125.4069	35.8550	0	20.0	0	SD	0	11.30	0	32.34	0
@1107__1974887	006	B	06/15/1974	18:00	125.4069	35.8550	0	30.0	0	SD	0	8.62	0	32.32	0
@1107__1974887	006	B	06/15/1974	18:00	125.4069	35.8550	0	50.0	0	SD	0	7.29	0	32.36	0
@1107__1974887	006	B	06/15/1974	18:00	125.4069	35.8550	0	65.0	0	SD	0	7.29	0	32.36	0
@1107__1974887	007	B	06/15/1974	19:36	125.6169	35.8550	0	0.0	0	SD	0	17.18	0	32.29	0
@1107__1974887	007	B	06/15/1974	19:36	125.6169	35.8550	0	10.0	0	SD	0	15.49	0	32.34	0
@1107__1974887	007	B	06/15/1974	19:36	125.6169	35.8550	0	20.0	0	SD	0	12.05	0	32.39	0
@1107__1974887	007	B	06/15/1974	19:36	125.6169	35.8550	0	30.0	0	SD	0	9.13	0	32.39	0
@1107__1974887	007	B	06/15/1974	19:36	125.6169	35.8550	0	50.0	0	SD	0	7.68	0	32.41	0
@1107__1974887	008	B	06/15/1974	21:12	125.8219	35.8550	0	0.0	0	SD	0	16.52	0	32.32	0
@1107__1974887	008	B	06/15/1974	21:12	125.8219	35.8550	0	10.0	0	SD	0	14.09	0	32.29	0
@1107__1974887	008	B	06/15/1974	21:12	125.8219	35.8550	0	20.0	0	SD	0	10.35	0	32.32	0
@1107__1974887	008	B	06/15/1974	21:12	125.8219	35.8550	0	30.0	0	SD	0	9.86	0	32.36	0
@1107__1974887	008	B	06/15/1974	21:12	125.8219	35.8550	0	50.0	0	SD	0	9.72	0	32.39	0
@1107__1974887	009	B	06/15/1974	22:48	126.0328	35.8550	0	0.0	0	SD	0	16.62	0	32.27	0
@1107__1974887	009	B	06/15/1974	22:48	126.0328	35.8550	0	10.0	0	SD	0	14.24	0	32.27	0
@1107__1974887	009	B	06/15/1974	22:48	126.0328	35.8550	0	20.0	0	SD	0	12.03	0	32.29	0
@1107__1974887	009	B	06/15/1974	22:48	126.0328	35.8550	0	30.0	0	SD	0	11.27	0	32.34	0
@1107__1974887	009	B	06/15/1974	22:48	126.0328	35.8550	0	40.0	0	SD	0	11.18	0	32.36	0
@1107__1974887	010	B	06/16/1974	00:24	126.2450	35.8550	0	0.0	0	SD	0	16.59	0	32.23	0
@1107__1974887	010	B	06/16/1974	00:24	126.2450	35.8550	0	10.0	0	SD	0	13.76	0	32.23	0
@1107__1974887	010	B	06/16/1974	00:24	126.2450	35.8550	0	20.0	0	SD	0	12.76	0	32.14	0
@1107__1974887	010	B	06/16/1974	00:24	126.2450	35.8550	0	26.0	0	SD	0	11.24	0	32.25	0
@1107__1974887	011	B	06/17/1974	06:48	125.8219	35.3350	0	0.0	0	SD	0	17.26	0	32.14	0
@1107__1974887	011	B	06/17/1974	06:48	125.8219	35.3350	0	10.0	0	SD	0	14.09	0	32.21	0
@1107__1974887	011	B	06/17/1974	06:48	125.8219	35.3350	0	20.0	0	SD	0	11.16		32.27	0
@1107__1974887	011	B	06/17/1974	06:48	125.8219	35.3350	0	23.0	0	SD	0	8.96		32.29	0
@1107__1974887	012	B	06/17/1974	08:24	125.6078	35.3350	0	0.0	0	SD	0	17.08	0	32.25	0
@1107__1974887	012	B	06/17/1974	08:24	125.6078	35.3350	0	10.0	0	SD	0	15.98	0	32.27	0
@1107__1974887	012	B	06/17/1974	08:24	125.6078	35.3350	0	20.0	0	SD	0	10.76	0	32.29	0
@1107__1974887	012	B	06/17/1974	08:24	125.6078	35.3350	0	30.0	0	SD	0	8.62	0	32.34	0
@1107__1974887	012	B	06/17/1974	08:24	125.6078	35.3350	0	56.0	0	SD	0	8.62	0	32.36	0
@1107__1974887	013	B	06/17/1974	10:00	125.4069	35.3350	0	0.0	0	SD	0	17.54	0	32.23	0
@1107__1974887	013	B	06/17/1974	10:00	125.4069	35.3350	0	10.0	0	SD	0	14.68	0	32.20	0
@1107__1974887	013	B	06/17/1974	10:00	125.4069	35.3350	0	20.0	0	SD	0	11.45	0	32.25	0
@1107__1974887	013	B	06/17/1974	10:00	125.4069	35.3350	0	30.0	0	SD	0	8.76	0	32.32	0
@1107__1974887	013	B	06/17/1974	10:00	125.4069	35.3350	0	50.0	0	SD	0	8.02	0	32.32	0
@1107__1974887	013	B	06/17/1974	10:00	125.4069	35.3350	0	68.0	0	SD	0	7.98	0	32.38	0
@1107__1974887	014	B	06/17/1974	11:36	125.2019	35.3350	0	0.0	0	SD	0	17.59	0	32.23	0
@1107__1974887	014	B	06/17/1974	11:36	125.2019	35.3350	0	10.0	0	SD	0	15.42	0	32.23	0
@1107__1974887	014	B	06/17/1974	11:36	125.2019	35.3350	0	20.0	0	SD	0	11.08	0	32.29	0
@1107__1974887	014	B	06/17/1974	11:36	125.2019	35.3350	0	30.0	0	SD	0	8.02	0	32.34	0
@1107__1974887	014	B	06/17/1974	11:36	125.2019	35.3350	0	50.0	0	SD	0	7.94	0	32.39	0
@1107__1974887	014	B	06/17/1974	11:36	125.2019	35.3350	0	70.0	0	SD	0	7.61	0	32.41	0
@1107__1974887	015	B	06/17/1974	13:18	125.0000	35.3350	0	0.0	0	SD	0	17.72	0	32.36	0
@1107__1974887	015	B	06/17/1974	13:18	125.0000	35.3350	0	10.0	0	SD	0	15.68	0	32.39	0
@1107__1974887	015	B	06/17/1974	13:18	125.0000	35.3350	0	20.0	0	SD	0	11.91	0	32.38	0
@1107__1974887	015	B	06/17/1974	13:18	125.0000	35.3350	0	30.0	0	SD	0	8.82	0	32.39	0
@1107__1974887	015	B	06/17/1974	13:18	125.0000	35.3350	0	50.0	0	SD	0	8.71	0	32.43	0
@1107__1974887	015	B	06/17/1974	13:18	125.0000	35.3350	0	78.0	0	SD	0	8.01	0	32.57	0
@1107__1974887	016	B	06/17/1974	15:00	124.7978	35.3350	0	0.0	0	SD	0	18.00	0	32.34	0
@1107__1974887	016	B	06/17/1974	15:00	124.7978	35.3350	0	10.0	0	SD	0	14.52	0	32.32	0
@1107__1974887	016	B	06/17/1974	15:00	124.7978	35.3350	0	20.0	0	SD	0	13.01	0	32.29	0
@1107__1974887	016	B	06/17/1974	15:00	124.7978	35.3350	0	30.0	0	SD	0	10.12	0	32.36	0
@1107__1974887	016	B	06/17/1974	15:00	124.7978	35.3350	0	50.0	0	SD	0	9.87	0	32.39	0
@1107__1974887	016	B	06/17/1974	15:00	124.7978	35.3350	0	75.0	0	SD	0	10.05	0	32.48	0
@1107__1974887	016	B	06/17/1974	15:00	124.7978	35.3350	0	84.0	0	SD	0	8.61	0	32.61	0
@1107__1974887	017	B	06/17/1974	16:36	124.5928	35.3350	0	0.0	0	SD	0	17.94	0	32.32	0
@1107__1974887	017	B	06/17/1974	16:36	124.5928	35.3350	0	10.0	0	SD	0	15.42	0	32.29	0
@1107__1974887	017	B	06/17/1974	16:36	124.5928	35.3350	0	20.0	0	SD	0	13.60	0	32.34	0
@1107__1974887	017	B	06/17/1974	16:36	124.5928	35.3350	0	30.0	0	SD	0	9.61	0	32.36	0
@1107__1974887	017	B	06/17/1974	16:36	124.5928	35.3350	0	50.0	0	SD	0	8.11	0	32.39	0
@1107__1974887	017	B	06/17/1974	16:36	124.5928	35.3350	0	75.0	0	SD	0	8.08	0	32.38	0
@1107__1974887	017	B	06/17/1974	16:36	124.5928	35.3350	0	88.0	0	SD	0	8.02	0	32.47	0
@1107__1974887	018	B	06/17/1974	18:18	124.3919	35.3350	0	0.0	0	SD	0	18.69	0	32.36	0
@1107__1974887	018	B	06/17/1974	18:18	124.3919	35.3350	0	10.0	0	SD	0	14.91	0	32.38	0
@1107__1974887	018	B	06/17/1974	18:18	124.3919	35.3350	0	20.0	0	SD	0	11.52	0	32.39	0
@1107__1974887	018	B	06/17/1974	18:18	124.3919	35.3350	0	30.0	0	SD	0	9.43	0	32.34	0
@1107__1974887	018	B	06/17/1974	18:18	124.3919	35.3350	0	50.0	0	SD	0	9.61	0	32.39	0
@1107__1974887	018	B	06/17/1974	18:18	124.3919	35.3350	0	75.0	0	SD	0	9.09	0	32.45	0
@1107__1974887	018	B	06/17/1974	18:18	124.3919	35.3350	0	88.0	0	SD	0	8.06	0	32.47	0
@1107__1974887	019	B	06/17/1974	23:10	124.3900	34.7169	0	0.0	0	SD	0	16.83	0	32.41	0
@1107__1974887	019	B	06/17/1974	23:10	124.3900	34.7169	0	10.0	0	SD	0	15.61	0	32.59	0
@1107__1974887	019	B	06/17/1974	23:10	124.3900	34.7169	0	20.0	0	SD	0	12.09	0	32.61	0
@1107__1974887	019	B	06/17/1974	23:10	124.3900	34.7169	0	30.0	0	SD	0	11.24	0	32.59	0
@1107__1974887	019	B	06/17/1974	23:10	124.3900	34.7169	0	50.0	0	SD	0	10.81	0	32.77	0
@1107__1974887	019	B	06/17/1974	23:10	124.3900	34.7169	0	80.0	0	SD	0	10.79	0	32.94	0
@1107__1974887	020	B	06/18/1974	00:48	124.5969	34.7169	0	0.0	0	SD	0	17.04	0	32.38	0
@1107__1974887	020	B	06/18/1974	00:48	124.5969	34.7169	0	10.0	0	SD	0	15.41	0	32.39	0
@1107__1974887	020	B	06/18/1974	00:48	124.5969	34.7169	0	20.0	0	SD	0	14.29	0	32.41	0
@1107__1974887	020	B	06/18/1974	00:48	124.5969	34.7169	0	30.0	0	SD	0	13.68	0	32.48	0
@1107__1974887	020	B	06/18/1974	00:48	124.5969	34.7169	0	50.0	0	SD	0	11.14	0	32.57	0
@1107__1974887	020	B	06/18/1974	00:48	124.5969	34.7169	0	75.0	0	SD	0	10.91	0	32.66	0
@1107__1974887	020	B	06/18/1974	00:48	124.5969	34.7169	0	87.0	0	SD	0	10.91	0	32.68	0
@1107__1974887	021	B	06/18/1974	02:30	124.7978	34.7169	0	0.0	0	SD	0	17.05	0	32.34	0
@1107__1974887	021	B	06/18/1974	02:30	124.7978	34.7169	0	10.0	0	SD	0	15.23	0	32.43	0
@1107__1974887	021	B	06/18/1974	02:30	124.7978	34.7169	0	20.0	0	SD	0	13.08	0	32.38	0
@1107__1974887	021	B	06/18/1974	02:30	124.7978	34.7169	0	30.0	0	SD	0	13.52	0	32.52	0
@1107__1974887	021	B	06/18/1974	02:30	124.7978	34.7169	0	50.0	0	SD	0	12.99	0	32.70	0
@1107__1974887	021	B	06/18/1974	02:30	124.7978	34.7169	0	75.0	0	SD	0	12.13	0	32.68	0
@1107__1974887	021	B	06/18/1974	02:30	124.7978	34.7169	0	90.0	0	SD	0	10.62	0	32.74	0
@1107__1974887	022	B	06/18/1974	04:06	125.0000	34.7169	0	0.0	0	SD	0	16.91	0	32.41	0
@1107__1974887	022	B	06/18/1974	04:06	125.0000	34.7169	0	10.0	0	SD	0	15.22	0	32.48	0
@1107__1974887	022	B	06/18/1974	04:06	125.0000	34.7169	0	20.0	0	SD	0	13.68	0	32.57	0
@1107__1974887	022	B	06/18/1974	04:06	125.0000	34.7169	0	30.0	0	SD	0	12.69	0	32.68	0
@1107__1974887	022	B	06/18/1974	04:06	125.0000	34.7169	0	50.0	0	SD	0	12.69	0	32.68	0
@1107__1974887	022	B	06/18/1974	04:06	125.0000	34.7169	0	75.0	0	SD	0	10.96	0	32.66	0
@1107__1974887	022	B	06/18/1974	04:06	125.0000	34.7169	0	88.0	0	SD	0	10.80	0	32.72	0
@1107__1974887	023	B	06/18/1974	06:30	125.3228	34.7169	0	0.0	0	SD	0	17.02	0	32.41	0
@1107__1974887	023	B	06/18/1974	06:30	125.3228	34.7169	0	10.0	0	SD	0	14.80	0	32.56	0
@1107__1974887	023	B	06/18/1974	06:30	125.3228	34.7169	0	20.0	0	SD	0	13.62	0	32.66	0
@1107__1974887	023	B	06/18/1974	06:30	125.3228	34.7169	0	30.0	0	SD	0	13.62	0	32.66	0
@1107__1974887	023	B	06/18/1974	06:30	125.3228	34.7169	0	50.0	0	SD	0	12.94	0	32.76	0
@1107__1974887	023	B	06/18/1974	06:30	125.3228	34.7169	0	75.0	0	SD	0	11.69	0	32.66	0
@1107__1974887	023	B	06/18/1974	06:30	125.3228	34.7169	0	87.0	0	SD	0	11.43	0	32.68	0
@1107__1974887	024	B	06/18/1974	08:10	125.5319	34.7169	0	0.0	0	SD	0	16.14	0	32.41	0
@1107__1974887	024	B	06/18/1974	08:10	125.5319	34.7169	0	10.0	0	SD	0	14.61	0	32.50	0
@1107__1974887	024	B	06/18/1974	08:10	125.5319	34.7169	0	20.0	0	SD	0	12.91	0	32.56	0
@1107__1974887	024	B	06/18/1974	08:10	125.5319	34.7169	0	30.0	0	SD	0	12.78	0	32.61	0
@1107__1974887	024	B	06/18/1974	08:10	125.5319	34.7169	0	50.0	0	SD	0	12.49	0	32.68	0
@1107__1974887	024	B	06/18/1974	08:10	125.5319	34.7169	0	72.0	0	SD	0	12.49	0	32.68	0
@1107__1974887	025	B	06/18/1974	09:48	125.7319	34.7169	0	0.0	0	SD	0	15.39	0	32.36	0
@1107__1974887	025	B	06/18/1974	09:48	125.7319	34.7169	0	10.0	0	SD	0	13.38	0	32.39	0
@1107__1974887	025	B	06/18/1974	09:48	125.7319	34.7169	0	20.0	0	SD	0	12.09	0	32.48	0
@1107__1974887	025	B	06/18/1974	09:48	125.7319	34.7169	0	30.0	0	SD	0	11.54	0	32.54	0
@1107__1974887	026	B	06/18/1974	15:48	126.1000	33.9750	0	0.0	0	SD	0	16.49	0	32.61	0
@1107__1974887	026	B	06/18/1974	15:48	126.1000	33.9750	0	10.0	0	SD	0	15.81	0	32.66	0
@1107__1974887	026	B	06/18/1974	15:48	126.1000	33.9750	0	20.0	0	SD	0	14.60	0	32.72	0
@1107__1974887	026	B	06/18/1974	15:48	126.1000	33.9750	0	30.0	0	SD	0	13.65	0	32.85	0
@1107__1974887	026	B	06/18/1974	15:48	126.1000	33.9750	0	50.0	0	SD	0	13.61	0	32.94	0
@1107__1974887	026	B	06/18/1974	15:48	126.1000	33.9750	0	83.0	0	SD	0	13.61	0	33.10	0
@1107__1974887	027	B	06/18/1974	17:30	125.9000	33.9969	0	0.0	0	SD	0	16.80	0	32.72	0
@1107__1974887	027	B	06/18/1974	17:30	125.9000	33.9969	0	10.0	0	SD	0	16.21	0	32.66	0
@1107__1974887	027	B	06/18/1974	17:30	125.9000	33.9969	0	20.0	0	SD	0	14.02	0	32.97	0
@1107__1974887	027	B	06/18/1974	17:30	125.9000	33.9969	0	30.0	0	SD	0	13.11	0	32.97	0
@1107__1974887	027	B	06/18/1974	17:30	125.9000	33.9969	0	50.0	0	SD	0	13.20	0	32.99	0
@1107__1974887	027	B	06/18/1974	17:30	125.9000	33.9969	0	71.0	0	SD	0	13.06	0	33.15	0
@1107__1974887	028	B	06/18/1974	19:06	125.7000	34.0219	0	0.0	0	SD	0	16.76	0	32.86	0
@1107__1974887	028	B	06/18/1974	19:06	125.7000	34.0219	0	10.0	0	SD	0	15.71	0	32.97	0
@1107__1974887	028	B	06/18/1974	19:06	125.7000	34.0219	0	20.0	0	SD	0	14.32	0	33.03	0
@1107__1974887	028	B	06/18/1974	19:06	125.7000	34.0219	0	30.0	0	SD	0	13.71	0	33.04	0
@1107__1974887	028	B	06/18/1974	19:06	125.7000	34.0219	0	50.0	0	SD	0	13.62	0	33.15	0
@1107__1974887	028	B	06/18/1974	19:06	125.7000	34.0219	0	80.0	0	SD	0	13.54	0	33.21	0
@1107__1974887	029	B	06/18/1974	20:48	125.5000	34.0428	0	0.0	0	SD	0	16.80	0	32.61	0
@1107__1974887	029	B	06/18/1974	20:48	125.5000	34.0428	0	10.0	0	SD	0	16.04	0	32.74	0
@1107__1974887	029	B	06/18/1974	20:48	125.5000	34.0428	0	20.0	0	SD	0	15.61	0	32.95	0
@1107__1974887	029	B	06/18/1974	20:48	125.5000	34.0428	0	30.0	0	SD	0	13.62	0	33.04	0
@1107__1974887	029	B	06/18/1974	20:48	125.5000	34.0428	0	50.0	0	SD	0	13.01	0	33.08	0
@1107__1974887	029	B	06/18/1974	20:48	125.5000	34.0428	0	75.0	0	SD	0	12.41	0	33.10	0
@1107__1974887	029	B	06/18/1974	20:48	125.5000	34.0428	0	88.0	0	SD	0	12.40	0	33.24	0
@1107__1974887	030	B	06/18/1974	22:30	125.3000	34.0678	0	0.0	0	SD	0	17.10	0	32.68	0
@1107__1974887	030	B	06/18/1974	22:30	125.3000	34.0678	0	10.0	0	SD	0	16.30	0	32.74	0
@1107__1974887	030	B	06/18/1974	22:30	125.3000	34.0678	0	20.0	0	SD	0	13.69	0	33.04	0
@1107__1974887	030	B	06/18/1974	22:30	125.3000	34.0678	0	30.0	0	SD	0	13.03	0	32.95	0
@1107__1974887	030	B	06/18/1974	22:30	125.3000	34.0678	0	50.0	0	SD	0	13.03	0	33.06	0
@1107__1974887	030	B	06/18/1974	22:30	125.3000	34.0678	0	75.0	0	SD	0	12.29	0	33.11	0
@1107__1974887	030	B	06/18/1974	22:30	125.3000	34.0678	0	100.0	0	SD	0	12.20	0	33.11	0
@1107__1974887	031	B	06/19/1974	00:48	125.0000	34.0919	0	0.0	0	SD	0	17.30	0	32.66	0
@1107__1974887	031	B	06/19/1974	00:48	125.0000	34.0919	0	10.0	0	SD	0	16.22	0	32.70	0
@1107__1974887	031	B	06/19/1974	00:48	125.0000	34.0919	0	20.0	0	SD	0	14.99	0	32.77	0
@1107__1974887	031	B	06/19/1974	00:48	125.0000	34.0919	0	30.0	0	SD	0	13.28	0	32.92	0
@1107__1974887	031	B	06/19/1974	00:48	125.0000	34.0919	0	50.0	0	SD	0	12.31	0	32.97	0
@1107__1974887	031	B	06/19/1974	00:48	125.0000	34.0919	0	75.0	0	SD	0	12.01	0	33.13	0
@1107__1974887	031	B	06/19/1974	00:48	125.0000	34.0919	0	88.0	0	SD	0	11.39	0	33.17	0
@1107__1974887	032	B	06/19/1974	02:30	124.8000	34.0919	0	0.0	0	SD	0	18.00	0	32.59	0
@1107__1974887	032	B	06/19/1974	02:30	124.8000	34.0919	0	10.0	0	SD	0	16.05	0	32.77	0
@1107__1974887	032	B	06/19/1974	02:30	124.8000	34.0919	0	20.0	0	SD	0	13.69	0	33.04	0
@1107__1974887	032	B	06/19/1974	02:30	124.8000	34.0919	0	30.0	0	SD	0	13.54	0	33.03	0
@1107__1974887	032	B	06/19/1974	02:30	124.8000	34.0919	0	50.0	0	SD	0	12.07	0	33.01	0
@1107__1974887	032	B	06/19/1974	02:30	124.8000	34.0919	0	75.0	0	SD	0	11.01	0	33.06	0
@1107__1974887	032	B	06/19/1974	02:30	124.8000	34.0919	0	90.0	0	SD	0	11.01	0	33.08	0
@1107__1974887	033	B	06/19/1974	04:06	124.6000	34.0919	0	0.0	0	SD	0	18.21	0	32.56	0
@1107__1974887	033	B	06/19/1974	04:06	124.6000	34.0919	0	10.0	0	SD	0	15.41	0	32.65	0
@1107__1974887	033	B	06/19/1974	04:06	124.6000	34.0919	0	20.0	0	SD	0	13.24	0	32.74	0
@1107__1974887	033	B	06/19/1974	04:06	124.6000	34.0919	0	30.0	0	SD	0	11.12	0	32.88	0
@1107__1974887	033	B	06/19/1974	04:06	124.6000	34.0919	0	50.0	0	SD	0	10.65	0	33.11	0
@1107__1974887	033	B	06/19/1974	04:06	124.6000	34.0919	0	83.0	0	SD	0	10.42	0	33.03	0
@1107__1974887	034	B	06/19/1974	05:48	124.4000	34.0919	0	0.0	0	SD	0	17.23	0	32.76	0
@1107__1974887	034	B	06/19/1974	05:48	124.4000	34.0919	0	10.0	0	SD	0	15.69	0	32.70	0
@1107__1974887	034	B	06/19/1974	05:48	124.4000	34.0919	0	20.0	0	SD	0	14.81	0	33.03	0
@1107__1974887	034	B	06/19/1974	05:48	124.4000	34.0919	0	30.0	0	SD	0	12.31	0	33.03	0
@1107__1974887	034	B	06/19/1974	05:48	124.4000	34.0919	0	50.0	0	SD	0	11.29	0	33.22	0
@1107__1974887	034	B	06/19/1974	05:48	124.4000	34.0919	0	78.0	0	SD	0	11.09	0	33.13	0
@1107__1974888	001	B	09/11/1974	08:06	128.0000	34.6700	0	0.0	0	SD	0	24.49	0	32.10	0					0.36	0
@1107__1974888	001	B	09/11/1974	08:06	128.0000	34.6700	0	10.0	0	SD	0	24.46	0	32.13	0					0.36	0
@1107__1974888	001	B	09/11/1974	08:06	128.0000	34.6700	0	20.0	0	SD	0	24.40	0	32.18	0					0.31	0
@1107__1974888	001	B	09/11/1974	08:06	128.0000	34.6700	0	30.0	0	SD	0	23.96	0	32.29	0					0.40	0
@1107__1974888	002	B	09/12/1974	01:36	128.0000	34.5000	0	0.0	0	SD	0	24.51	0	31.72	0					0.25	0
@1107__1974888	002	B	09/12/1974	01:36	128.0000	34.5000	0	10.0	0	SD	0	24.35	0	31.95	0					0.22	0
@1107__1974888	002	B	09/12/1974	01:36	128.0000	34.5000	0	20.0	0	SD	0	24.05	0	32.18	0					0.38	0
@1107__1974888	002	B	09/12/1974	01:36	128.0000	34.5000	0	30.0	0	SD	0	23.63	0	32.25	0					0.50	0
@1107__1974888	003	B	09/12/1974	04:00	127.8300	34.3300	0	0.0	0	SD	0	24.30	0	31.90	0					0.20	0
@1107__1974888	003	B	09/12/1974	04:00	127.8300	34.3300	0	10.0	0	SD	0	24.31	0	31.91	0					0.13	0
@1107__1974888	003	B	09/12/1974	04:00	127.8300	34.3300	0	30.0	0	SD	0	23.77	0	32.20	0					0.23	0
@1107__1974888	003	B	09/12/1974	04:00	127.8300	34.3300	0	45.0	0	SD	0	22.13	0	32.46	0					0.36	0
@1107__1974888	004	B	09/12/1974	06:06	127.8700	34.5000	0	0.0	0	SD	0	24.36	0	32.02	0					0.18	0
@1107__1974888	004	B	09/12/1974	06:06	127.8700	34.5000	0	10.0	0	SD	0	24.28	0	32.02	0					0.11	0
@1107__1974888	004	B	09/12/1974	06:06	127.8700	34.5000	0	20.0	0	SD	0	24.09	0	32.11	0					0.27	0
@1107__1974888	004	B	09/12/1974	06:06	127.8700	34.5000	0	30.0	0	SD	0	23.53	0	32.23	0					0.47	0
@1107__1974888	005	B	09/12/1974	07:48	127.8300	34.6700	0	0.0	0	SD	0	25.05	0	31.14	0					0.28	0
@1107__1974888	005	B	09/12/1974	07:48	127.8300	34.6700	0	10.0	0	SD	0	24.70	0	31.15	0					0.45	0
@1107__1974888	005	B	09/12/1974	07:48	127.8300	34.6700	0	15.0	0	SD	0	24.50	0	31.33	0					0.38	0
@1107__1974888	006	B	09/13/1974	03:36	127.6700	34.5000	0	0.0	0	SD	0	24.57	0	31.74	0					0.34	0
@1107__1974888	006	B	09/13/1974	03:36	127.6700	34.5000	0	10.0	0	SD	0	24.53	0	31.76	0					0.36	0
@1107__1974888	006	B	09/13/1974	03:36	127.6700	34.5000	0	15.0	0	SD	0	24.43	0	31.81	0					0.38	0
@1107__1974888	007	B	09/13/1974	05:42	127.6700	34.3300	0	0.0	0	SD	0	24.21	0	31.87	0					0.28	0
@1107__1974888	007	B	09/13/1974	05:42	127.6700	34.3300	0	10.0	0	SD	0	24.17	0	31.88	0					0.31	0
@1107__1974888	007	B	09/13/1974	05:42	127.6700	34.3300	0	18.0	0	SD	0	24.16	0	31.96	0
@1107__1974888	008	B	09/13/1974	07:30	127.5000	34.3300	0	0.0	0	SD	0	24.26	0	31.65	0					0.49	0
@1107__1974888	008	B	09/13/1974	07:30	127.5000	34.3300	0	10.0	0	SD	0	24.26	0	31.73	0					0.36	0
@1107__1974888	008	B	09/13/1974	07:30	127.5000	34.3300	0	20.0	0	SD	0	24.20	0	31.80	0					0.34	0
@1107__1974888	009	B	09/14/1974	23:30	127.3300	34.4200	0	0.0	0	SD	4	24.01	0	31.58	0					0.40	0
@1107__1974888	009	B	09/14/1974	23:30	127.3300	34.4200	0	10.0	0	SD	4	23.99	0	31.58	0					0.41	0
@1107__1974888	009	B	09/14/1974	23:30	127.3300	34.4200	0	15.0	0	SD	4	23.92	0	31.89	0					0.36	0
@1107__1974888	010	B	09/15/1974	01:06	127.1700	34.3300	0	0.0	0	SD	0	23.83	0	31.64	0					0.27	0
@1107__1974888	010	B	09/15/1974	01:06	127.1700	34.3300	0	10.0	0	SD	0	23.50	0	31.64	0					0.31	0
@1107__1974888	010	B	09/15/1974	01:06	127.1700	34.3300	0	15.0	0	SD	0	23.41	0	31.92	0					0.27	0
@1107__1974888	011	B	09/15/1974	03:00	127.0000	34.2500	0	0.0	0	SD	4	23.85	0	31.66	0					0.27	0
@1107__1974888	011	B	09/15/1974	03:00	127.0000	34.2500	0	10.0	0	SD	4	23.63	0	31.68	0					0.38	0
@1107__1974888	011	B	09/15/1974	03:00	127.0000	34.2500	0	20.0	0	SD	4	23.55	0	31.71	0					0.32	0
@1107__1974888	011	B	09/15/1974	03:00	127.0000	34.2500	0	30.0	0	SD	4	23.43	0	31.82	0					0.53	0
@1107__1974888	012	B	09/15/1974	04:48	126.8300	34.2500	0	0.0	0	SD	0	24.00	0	31.83	0					0.36	0
@1107__1974888	012	B	09/15/1974	04:48	126.8300	34.2500	0	10.0	0	SD	0	23.82	0	31.87	0					0.45	0
@1107__1974888	012	B	09/15/1974	04:48	126.8300	34.2500	0	20.0	0	SD	0	23.75	0	31.87	0					0.25	0
@1107__1974888	012	B	09/15/1974	04:48	126.8300	34.2500	0	30.0	0	SD	0	23.38	0	32.02	0					0.28	0
@1107__1974888	012	B	09/15/1974	04:48	126.8300	34.2500	0	40.0	0	SD	0	22.62	0							0.99	0
@1107__1974888	013	B	09/15/1974	06:30	126.6700	34.2000	0	0.0	0	SD	4	23.69	0	31.55	0					0.40	0
@1107__1974888	013	B	09/15/1974	06:30	126.6700	34.2000	0	10.0	0	SD	4	23.47	0	31.91	0					0.41	0
@1107__1974888	013	B	09/15/1974	06:30	126.6700	34.2000	0	20.0	0	SD	4	23.37	0	31.94	0					0.16	0
@1107__1974888	013	B	09/15/1974	06:30	126.6700	34.2000	0	30.0	0	SD	4	23.35	0							0.27	0
@1107__1974888	014	B	09/15/1974	08:18	126.6700	34.0800	0	0.0	0	SD	0	23.30	0	32.01	0					0.20	0
@1107__1974888	014	B	09/15/1974	08:18	126.6700	34.0800	0	10.0	0	SD	0	23.30	0	32.01	0					0.68	0
@1107__1974888	014	B	09/15/1974	08:18	126.6700	34.0800	0	20.0	0	SD	0	22.64	0	32.15	0					0.36	0
@1107__1974888	014	B	09/15/1974	08:18	126.6700	34.0800	0	30.0	0	SD	0	20.71	0	32.43	0					0.31	0
@1107__1974888	014	B	09/15/1974	08:18	126.6700	34.0800	0	40.0	0	SD	0	18.35	0	32.91	0					0.25	0
@1107__1974888	015	B	09/15/1974	09:36	126.8300	34.1300	0	0.0	0	SD	0	23.20	0	32.07	0					0.22	0
@1107__1974888	015	B	09/15/1974	09:36	126.8300	34.1300	0	10.0	0	SD	0	23.21	0	32.08	0					0.23	0
@1107__1974888	015	B	09/15/1974	09:36	126.8300	34.1300	0	20.0	0	SD	0	22.67	0	32.18	0					0.65	0
@1107__1974888	015	B	09/15/1974	09:36	126.8300	34.1300	0	30.0	0	SD	0	22.21	0	32.21	0					0.14	0
@1107__1974888	015	B	09/15/1974	09:36	126.8300	34.1300	0	38.0	0	SD	0	19.45	0	32.61	0					0.38	0
@1107__1974888	016	B	09/17/1974	01:00	126.8300	34.0000	0	0.0	0	SD	0	22.80	0	32.13	0					0.27	0
@1107__1974888	016	B	09/17/1974	01:00	126.8300	34.0000	0	10.0	0	SD	0	22.30	0	32.16	0					0.38	0
@1107__1974888	016	B	09/17/1974	01:00	126.8300	34.0000	0	20.0	0	SD	0	22.04	0	32.19	0					0.28	0
@1107__1974888	016	B	09/17/1974	01:00	126.8300	34.0000	0	30.0	0	SD	0	21.09	0	32.33	0					0.45	0
@1107__1974888	016	B	09/17/1974	01:00	126.8300	34.0000	0	50.0	0	SD	0	14.88	0	33.48	0
@1107__1974888	017	B	09/17/1974	03:06	127.0000	34.0800	0	0.0	0	SD	0	23.30	0	32.21	0					0.17	0
@1107__1974888	017	B	09/17/1974	03:06	127.0000	34.0800	0	10.0	0	SD	0	22.94	0	32.27	0					0.14	0
@1107__1974888	017	B	09/17/1974	03:06	127.0000	34.0800	0	20.0	0	SD	0	22.69	0	32.31	0					0.09	0
@1107__1974888	017	B	09/17/1974	03:06	127.0000	34.0800	0	30.0	0	SD	0	22.10	0	32.34	0					0.22	0
@1107__1974888	017	B	09/17/1974	03:06	127.0000	34.0800	0	45.0	0	SD	0	15.55	0							0.60	0
@1107__1974888	018	B	09/17/1974	05:00	127.1700	34.1700	0	0.0	0	SD	0	23.40	0	32.13	0					0.16	0
@1107__1974888	018	B	09/17/1974	05:00	127.1700	34.1700	0	10.0	0	SD	0	23.00	0	32.13	0					0.14	0
@1107__1974888	018	B	09/17/1974	05:00	127.1700	34.1700	0	20.0	0	SD	0	22.13	0	32.14	0					0.32	0
@1107__1974888	018	B	09/17/1974	05:00	127.1700	34.1700	0	30.0	0	SD	0	21.15	0	32.32	0					0.23	0
@1107__1974888	018	B	09/17/1974	05:00	127.1700	34.1700	0	38.0	0	SD	0	18.04	0	32.88	0					0.54	0
@1107__1974888	019	B	09/17/1974	07:06	127.3300	34.2500	0	0.0	0	SD	0	22.91	0	32.01	0					0.27	0
@1107__1974888	019	B	09/17/1974	07:06	127.3300	34.2500	0	10.0	0	SD	0	22.59	0	32.01	0					0.23	0
@1107__1974888	019	B	09/17/1974	07:06	127.3300	34.2500	0	20.0	0	SD	0	19.89	0	32.43	0					0.57	0
@1107__1974889	001	B	11/01/1974	17:00	127.0000	34.2500	0	0.0	0	SD	4	14.23	0	32.43	0					0.56	0
@1107__1974889	001	B	11/01/1974	17:00	127.0000	34.2500	0	10.0	0	SD	4	14.06	0	32.46	0					0.61	0
@1107__1974889	001	B	11/01/1974	17:00	127.0000	34.2500	0	14.0	0	SD	4	13.92	0	32.45	0					0.50	0
@1107__1974889	002	B	11/06/1974	11:00	128.0000	34.5000	0	0.0	0	SD	0	16.10	0	32.63	0					0.34	0
@1107__1974889	002	B	11/06/1974	11:00	128.0000	34.5000	0	10.0	0	SD	0	15.98	0	32.63	0					0.34	0
@1107__1974889	002	B	11/06/1974	11:00	128.0000	34.5000	0	20.0	0	SD	0	15.86	0	32.73	0					0.52	0
@1107__1974889	002	B	11/06/1974	11:00	128.0000	34.5000	0	28.0	0	SD	0	15.73	0	32.86	0					0.52	0
@1107__1974889	003	B	11/06/1974	23:00	128.0000	34.6700	0	0.0	0	SD	0	16.20	0	32.50	0					0.32	0
@1107__1974889	003	B	11/06/1974	23:00	128.0000	34.6700	0	10.0	0	SD	0	16.14	0	32.54	0					0.43	0
@1107__1974889	003	B	11/06/1974	23:00	128.0000	34.6700	0	20.0	0	SD	0	16.12	0	32.65	0					0.43	0
@1107__1974889	003	B	11/06/1974	23:00	128.0000	34.6700	0	28.0	0	SD	0	16.10	0	32.69	0					0.32	0
@1107__1974889	004	B	11/07/1974	01:06	127.8700	34.5000	0	0.0	0	SD	0	16.27	0	32.51	0					0.31	0
@1107__1974889	004	B	11/07/1974	01:06	127.8700	34.5000	0	10.0	0	SD	0	16.14	0	32.54	0					0.36	0
@1107__1974889	004	B	11/07/1974	01:06	127.8700	34.5000	0	18.0	0	SD	0	16.09	0	32.54	0					0.36	0
@1107__1974889	005	B	11/07/1974	03:00	127.8300	34.6700	0	0.0	0	SD	0	16.33	0	32.28	0					0.40	0
@1107__1974889	005	B	11/07/1974	03:00	127.8300	34.6700	0	10.0	0	SD	0	16.10	0	32.28	0					0.41	0
@1107__1974889	005	B	11/07/1974	03:00	127.8300	34.6700	0	14.0	0	SD	0	16.05	0	32.59	0					0.43	0
@1107__1974889	006	B	11/08/1974	01:00	127.6700	34.4200	0	0.0	0	SD	0	15.86	0	32.54	0					0.36	0
@1107__1974889	006	B	11/08/1974	01:00	127.6700	34.4200	0	10.0	0	SD	0	15.61	0	32.33	0					0.31	0
@1107__1974889	006	B	11/08/1974	01:00	127.6700	34.4200	0	15.0	0	SD	0	15.55	0	32.44	0					0.40	0
@1107__1974889	007	B	11/08/1974	03:00	127.8300	34.3300	0	0.0	0	SD	0	15.98	0	32.36	0					0.39	0
@1107__1974889	007	B	11/08/1974	03:00	127.8300	34.3300	0	10.0	0	SD	0	15.53	0	32.40	0					0.45	0
@1107__1974889	007	B	11/08/1974	03:00	127.8300	34.3300	0	20.0	0	SD	0	15.49	0	32.42	0					0.47	0
@1107__1974889	007	B	11/08/1974	03:00	127.8300	34.3300	0	28.0	0	SD	0	15.45	0	32.42	0					0.50	0
@1107__1974889	008	B	11/08/1974	07:36	127.6700	34.2500	0	0.0	0	SD	0	15.88	0	32.29	0					0.49	0
@1107__1974889	008	B	11/08/1974	07:36	127.6700	34.2500	0	10.0	0	SD	0	15.53	0	32.29	0					0.40	0
@1107__1974889	008	B	11/08/1974	07:36	127.6700	34.2500	0	20.0	0	SD	0	15.53	0	32.29	0					0.45	0
@1107__1974889	008	B	11/08/1974	07:36	127.6700	34.2500	0	24.0	0	SD	0	15.50	0	32.31	0					0.32	0
@1107__1974889	009	B	11/08/1974	09:30	127.5000	34.1700	0	0.0	0	SD	0	15.88	0	32.29	0					0.43	0
@1107__1974889	009	B	11/08/1974	09:30	127.5000	34.1700	0	10.0	0	SD	0	15.49	0	32.29	0					0.40	0
@1107__1974889	009	B	11/08/1974	09:30	127.5000	34.1700	0	20.0	0	SD	0	15.40	0	32.29	0					0.52	0
@1107__1974889	010	B	11/08/1974	11:30	127.5000	34.3300	0	0.0	0	SD	0	15.44	0	32.27	0					0.41	0
@1107__1974889	010	B	11/08/1974	11:30	127.5000	34.3300	0	10.0	0	SD	0	15.31	0	32.28	0					0.61	0
@1107__1974889	010	B	11/08/1974	11:30	127.5000	34.3300	0	18.0	0	SD	0	15.28	0	32.29	0					0.36	0
@1107__1974889	011	B	11/09/1974	23:06	127.3300	34.4200	0	0.0	0	SD	4	14.82	0	32.29	0					0.47	0
@1107__1974889	011	B	11/09/1974	23:06	127.3300	34.4200	0	10.0	0	SD	4	14.79	0	32.31	0					0.97	0
@1107__1974889	012	B	11/10/1974	01:00	127.3300	34.2500	0	0.0	0	SD	0	14.81	0	32.35	0					0.43	0
@1107__1974889	012	B	11/10/1974	01:00	127.3300	34.2500	0	10.0	0	SD	0	14.80	0	32.36	0					0.52	0
@1107__1974889	012	B	11/10/1974	01:00	127.3300	34.2500	0	18.0	0	SD	0	14.76	0	32.36	0					0.43	0
@1107__1974889	013	B	11/10/1974	02:48	127.1700	34.1700	0	0.0	0	SD	0	14.51	0	32.47	0					0.63	0
@1107__1974889	013	B	11/10/1974	02:48	127.1700	34.1700	0	10.0	0	SD	0	14.38	0	32.48	0					0.70	0
@1107__1974889	013	B	11/10/1974	02:48	127.1700	34.1700	0	20.0	0	SD	0	14.30	0	32.48	0					0.59	0
@1107__1974889	014	B	11/10/1974	05:00	127.1700	34.3300	0	0.0	0	SD	0	14.37	0	32.48	0					0.59	0
@1107__1974889	014	B	11/10/1974	05:00	127.1700	34.3300	0	10.0	0	SD	0	14.07	0	32.48	0					0.70	0
@1107__1974889	014	B	11/10/1974	05:00	127.1700	34.3300	0	15.0	0	SD	0	14.03	0	32.48	0					0.63	0
@1107__1974889	015	B	11/10/1974	09:00	126.8300	34.2500	0	0.0	0	SD	0	14.29	0	32.41	0					0.76	0
@1107__1974889	015	B	11/10/1974	09:00	126.8300	34.2500	0	10.0	0	SD	0	14.18	0	32.41	0					0.72	0
@1107__1974889	015	B	11/10/1974	09:00	126.8300	34.2500	0	20.0	0	SD	0	14.11	0	32.42	0					0.62	0
@1107__1974889	015	B	11/10/1974	09:00	126.8300	34.2500	0	28.0	0	SD	0	14.03	0	32.42	0					0.61	0
@1107__1974889	016	B	11/11/1974	05:48	126.6700	34.2500	0	0.0	0	SD	0	14.32	0	32.29	0					0.54	0
@1107__1974889	016	B	11/11/1974	05:48	126.6700	34.2500	0	10.0	0	SD	0	14.20	0	32.29	0					0.56	0
@1107__1974889	016	B	11/11/1974	05:48	126.6700	34.2500	0	20.0	0	SD	0	14.01	0	32.42	0					0.57	0
@1107__1974889	016	B	11/11/1974	05:48	126.6700	34.2500	0	28.0	0	SD	0	13.90	0	32.54	0					0.81	0
@1107__1974889	017	B	11/11/1974	06:30	126.5000	34.2500	0	0.0	0	SD	0	14.29	0	32.02	0					0.36	0
@1107__1974889	017	B	11/11/1974	06:30	126.5000	34.2500	0	10.0	0	SD	0	14.22	0	32.11	0					0.40	0
@1107__1974889	017	B	11/11/1974	06:30	126.5000	34.2500	0	20.0	0	SD	0	14.02	0	32.36	0					0.52	0
@1107__1974889	017	B	11/11/1974	06:30	126.5000	34.2500	0	28.0	0	SD	0	13.78	0	32.74	0					0.74	0
@1107__1974889	018	B	11/11/1974	08:36	126.3300	34.1700	0	0.0	0	SD	0	15.29	0	31.81	0					0.36	0
@1107__1974889	018	B	11/11/1974	08:36	126.3300	34.1700	0	10.0	0	SD	0	14.60	0	31.90	0					0.38	0
@1107__1974889	018	B	11/11/1974	08:36	126.3300	34.1700	0	20.0	0	SD	0	13.46	0	32.26	0					0.52	0
@1107__1974889	018	B	11/11/1974	08:36	126.3300	34.1700	0	30.0	0	SD	0	13.06	0	32.57	0					0.76	0
@1107__1974889	019	B	11/11/1974	12:00	126.6700	34.0800	0	0.0	0	SD	0	15.29	0	32.00	0					0.25	0
@1107__1974889	019	B	11/11/1974	12:00	126.6700	34.0800	0	10.0	0	SD	0	14.79	0	32.04	0					0.28	0
@1107__1974889	019	B	11/11/1974	12:00	126.6700	34.0800	0	20.0	0	SD	0	14.21	0	32.44	0					0.22	0
@1107__1974889	019	B	11/11/1974	12:00	126.6700	34.0800	0	30.0	0	SD	0	13.78	0	32.46	0					0.52	0
@1107__1974889	020	B	11/11/1974	14:00	126.8300	34.0000	0	0.0	0	SD	0	16.30	0	31.87	0					0.20	0
@1107__1974889	020	B	11/11/1974	14:00	126.8300	34.0000	0	10.0	0	SD	0	16.27	0	32.02	0					0.20	0
@1107__1974889	020	B	11/11/1974	14:00	126.8300	34.0000	0	20.0	0	SD	0	15.60	0	32.16	0					0.38	0
@1107__1974889	020	B	11/11/1974	14:00	126.8300	34.0000	0	30.0	0	SD	0	14.46	0	32.17	0					0.52	0
@1107__1974889	020	B	11/11/1974	14:00	126.8300	34.0000	0	50.0	0	SD	0	14.06	0	32.36	0					0.72	0
@1107__1974889	021	B	11/11/1974	16:12	126.6700	34.0800	0	0.0	0	SD	0	17.72	0	31.76	0					0.16	0
@1107__1974889	021	B	11/11/1974	16:12	126.6700	34.0800	0	10.0	0	SD	0	17.41	0	31.76	0					0.18	0
@1107__1974889	021	B	11/11/1974	16:12	126.6700	34.0800	0	20.0	0	SD	0	16.64	0	31.93	0					0.25	0
@1107__1974889	021	B	11/11/1974	16:12	126.6700	34.0800	0	30.0	0	SD	0	16.13	0	32.21	0					0.43	0
@1107__1974889	022	B	11/11/1974	19:18	127.1700	34.0000	0	0.0	0	SD	0	17.60	0	31.60	0					0.25	0
@1107__1974889	022	B	11/11/1974	19:18	127.1700	34.0000	0	10.0	0	SD	0	17.40	0	31.86	0					0.16	0
@1107__1974889	022	B	11/11/1974	19:18	127.1700	34.0000	0	20.0	0	SD	0	17.34	0	31.93	0					0.22	0
@1107__1974889	022	B	11/11/1974	19:18	127.1700	34.0000	0	30.0	0	SD	0	16.48	0	32.18	0					0.32	0
@1107__1974889	022	B	11/11/1974	19:18	127.1700	34.0000	0	50.0	0	SD	0	14.83	0	32.29	0					0.50	0
@1107__1974889	023	B	11/11/1974	22:00	127.3300	34.0800	0	0.0	0	SD	0	17.60	0	31.78	0					0.14	0
@1107__1974889	023	B	11/11/1974	22:00	127.3300	34.0800	0	10.0	0	SD	0	17.34	0	31.84	0					0.23	0
@1107__1974889	023	B	11/11/1974	22:00	127.3300	34.0800	0	20.0	0	SD	0	17.27	0	31.89	0					0.31	0
@1107__1974889	023	B	11/11/1974	22:00	127.3300	34.0800	0	30.0	0	SD	0	16.58	0	32.17	0					0.27	0
@1107__1974889	023	B	11/11/1974	22:00	127.3300	34.0800	0	45.0	0	SD	0	15.63	0	32.27	0					0.45	0
@1107__1974890	001	B	12/15/1974	11:06	126.5228	33.9428	0	0.0	0	SD	0	15.70	0	33.76	0
@1107__1974890	001	B	12/15/1974	11:06	126.5228	33.9428	0	10.0	0	SD	0	15.33	0	33.74	0
@1107__1974890	001	B	12/15/1974	11:06	126.5228	33.9428	0	20.0	0	SD	0	13.70	0	33.59	0
@1107__1974890	001	B	12/15/1974	11:06	126.5228	33.9428	0	30.0	0	SD	0	13.36	0	33.43	0
@1107__1974890	001	B	12/15/1974	11:06	126.5228	33.9428	0	50.0	0	SD	0	13.35	0	33.43	0
@1107__1974890	001	B	12/15/1974	11:06	126.5228	33.9428	0	58.0	0	SD	0	13.31	0	33.39	0
@1107__1974890	002	B	12/15/1974	13:18	126.4378	33.7919	0	0.0	0	SD	0	16.10	0	33.97	0
@1107__1974890	002	B	12/15/1974	13:18	126.4378	33.7919	0	10.0	0	SD	0	15.93	0	33.95	0
@1107__1974890	002	B	12/15/1974	13:18	126.4378	33.7919	0	20.0	0	SD	0	15.92	0	33.95	0
@1107__1974890	002	B	12/15/1974	13:18	126.4378	33.7919	0	30.0	0	SD	0	15.89	0	33.95	0
@1107__1974890	002	B	12/15/1974	13:18	126.4378	33.7919	0	50.0	0	SD	0	15.75	0	33.92	0
@1107__1974890	002	B	12/15/1974	13:18	126.4378	33.7919	0	75.0	0	SD	0	15.73	0	33.90	0
@1107__1974890	002	B	12/15/1974	13:18	126.4378	33.7919	0	93.0	0	SD	0	15.27	0	33.81	0
@1107__1974890	003	B	12/15/1974	15:30	126.3550	33.6378	0	0.0	0	SD	0	15.92	0	33.97	0
@1107__1974890	003	B	12/15/1974	15:30	126.3550	33.6378	0	10.0	0	SD	0	16.39	0	33.98	0
@1107__1974890	003	B	12/15/1974	15:30	126.3550	33.6378	0	20.0	0	SD	0	16.55	0	34.00	0
@1107__1974890	003	B	12/15/1974	15:30	126.3550	33.6378	0	30.0	0	SD	0	16.54	0	34.00	0
@1107__1974890	003	B	12/15/1974	15:30	126.3550	33.6378	0	50.0	0	SD	0	16.50	0	34.00	0
@1107__1974890	003	B	12/15/1974	15:30	126.3550	33.6378	0	75.0	0	SD	0	16.47	0	34.01	0
@1107__1974890	003	B	12/15/1974	15:30	126.3550	33.6378	0	100.0	0	SD	0	16.39	0	34.04	0
@1107__1974890	003	B	12/15/1974	15:30	126.3550	33.6378	0	133.0	0	SD	0	16.39	0	34.04	0
@1107__1974890	004	B	12/15/1974	18:48	126.0000	33.4069	0	0.0	0	SD	0	15.80	0	34.11	0
@1107__1974890	004	B	12/15/1974	18:48	126.0000	33.4069	0	10.0	0	SD	0	16.93	0	34.10	0
@1107__1974890	004	B	12/15/1974	18:48	126.0000	33.4069	0	20.0	0	SD	0	16.93	0	34.07	0
@1107__1974890	004	B	12/15/1974	18:48	126.0000	33.4069	0	30.0	0	SD	0	16.93	0	34.04	0
@1107__1974890	004	B	12/15/1974	18:48	126.0000	33.4069	0	50.0	0	SD	0	16.89	0	34.03	0
@1107__1974890	004	B	12/15/1974	18:48	126.0000	33.4069	0	75.0	0	SD	0	16.64	0	34.00	0
@1107__1974890	004	B	12/15/1974	18:48	126.0000	33.4069	0	83.0	0	SD	0	16.53	0	33.97	0
@1107__1974890	005	B	12/15/1974	20:45	125.8000	33.4069	0	0.0	0	SD	0	16.50	0	33.94	0
@1107__1974890	005	B	12/15/1974	20:45	125.8000	33.4069	0	10.0	0	SD	0	16.28	0	33.97	0
@1107__1974890	005	B	12/15/1974	20:45	125.8000	33.4069	0	20.0	0	SD	0	16.49	0	33.98	0
@1107__1974890	005	B	12/15/1974	20:45	125.8000	33.4069	0	30.0	0	SD	0	16.70	0	34.03	0
@1107__1974890	005	B	12/15/1974	20:45	125.8000	33.4069	0	50.0	0	SD	0	16.82	0	34.08	0
@1107__1974890	005	B	12/15/1974	20:45	125.8000	33.4069	0	75.0	0	SD	0	16.93	0	34.11	0
@1107__1974890	005	B	12/15/1974	20:45	125.8000	33.4069	0	82.0	0	SD	0	16.98	0	34.19	0
@1107__1974890	006	B	12/15/1974	22:48	125.6000	33.4069	0	0.0	0	SD	0	16.83	0	34.14	0
@1107__1974890	006	B	12/15/1974	22:48	125.6000	33.4069	0	10.0	0	SD	0	16.80	0	34.15	0
@1107__1974890	006	B	12/15/1974	22:48	125.6000	33.4069	0	20.0	0	SD	0	16.75	0	34.15	0
@1107__1974890	006	B	12/15/1974	22:48	125.6000	33.4069	0	30.0	0	SD	0	16.73	0	34.14	0
@1107__1974890	006	B	12/15/1974	22:48	125.6000	33.4069	0	50.0	0	SD	0	16.70	0	34.15	0
@1107__1974890	006	B	12/15/1974	22:48	125.6000	33.4069	0	73.0	0	SD	0	16.13	0	34.16	0
@1107__1974890	007	B	12/16/1974	01:06	125.4000	33.4069	0	0.0	0	SD	0	16.85	0	34.04	0
@1107__1974890	007	B	12/16/1974	01:06	125.4000	33.4069	0	10.0	0	SD	0	16.60	0	34.06	0
@1107__1974890	007	B	12/16/1974	01:06	125.4000	33.4069	0	20.0	0	SD	0	16.60	0	34.04	0
@1107__1974890	007	B	12/16/1974	01:06	125.4000	33.4069	0	30.0	0	SD	0	16.57	0	34.03	0
@1107__1974890	007	B	12/16/1974	01:06	125.4000	33.4069	0	50.0	0	SD	0	16.57	0	34.04	0
@1107__1974890	007	B	12/16/1974	01:06	125.4000	33.4069	0	71.0	0	SD	0	16.50	0	34.06	0
@1107__1974890	008	B	12/16/1974	03:06	125.2000	33.4069	0	0.0	0	SD	0	17.90	0	34.24	0
@1107__1974890	008	B	12/16/1974	03:06	125.2000	33.4069	0	10.0	0	SD	0	17.70	0	34.43	0
@1107__1974890	008	B	12/16/1974	03:06	125.2000	33.4069	0	20.0	0	SD	0	17.60	0	34.43	0
@1107__1974890	008	B	12/16/1974	03:06	125.2000	33.4069	0	30.0	0	SD	0	17.60	0	34.43	0
@1107__1974890	008	B	12/16/1974	03:06	125.2000	33.4069	0	50.0	0	SD	0	17.48	0	34.43	0
@1107__1974890	008	B	12/16/1974	03:06	125.2000	33.4069	0	71.0	0	SD	0	17.40	0	34.45	0
@1107__1974890	009	B	12/16/1974	05:06	125.0000	33.4069	0	0.0	0	SD	0	18.18	0	34.50	0
@1107__1974890	009	B	12/16/1974	05:06	125.0000	33.4069	0	10.0	0	SD	0	18.18	0	34.50	0
@1107__1974890	009	B	12/16/1974	05:06	125.0000	33.4069	0	20.0	0	SD	0	18.05	0	34.50	0
@1107__1974890	009	B	12/16/1974	05:06	125.0000	33.4069	0	30.0	0	SD	0	18.03	0	34.50	0
@1107__1974890	009	B	12/16/1974	05:06	125.0000	33.4069	0	50.0	0	SD	0	17.97	0	34.50	0
@1107__1974890	009	B	12/16/1974	05:06	125.0000	33.4069	0	68.0	0	SD	0	17.80	0	34.49	0
@1107__1974890	010	B	12/16/1974	07:12	124.8000	33.4069	0	0.0	0	SD	0	17.71	0	34.47	0
@1107__1974890	010	B	12/16/1974	07:12	124.8000	33.4069	0	10.0	0	SD	0	17.71	0	34.48	0
@1107__1974890	010	B	12/16/1974	07:12	124.8000	33.4069	0	20.0	0	SD	0	17.80	0	34.47	0
@1107__1974890	010	B	12/16/1974	07:12	124.8000	33.4069	0	30.0	0	SD	0	17.80	0	34.47	0
@1107__1974890	010	B	12/16/1974	07:12	124.8000	33.4069	0	50.0	0	SD	0	17.80	0	34.48	0
@1107__1974890	010	B	12/16/1974	07:12	124.8000	33.4069	0	75.0	0	SD	0	17.80	0	34.48	0
@1107__1974890	011	B	12/16/1974	09:18	124.6000	33.4069	0	0.0	0	SD	0	17.76	0	34.51	0
@1107__1974890	011	B	12/16/1974	09:18	124.6000	33.4069	0	10.0	0	SD	0	17.80	0	34.51	0
@1107__1974890	011	B	12/16/1974	09:18	124.6000	33.4069	0	20.0	0	SD	0	17.90	0	34.52	0
@1107__1974890	011	B	12/16/1974	09:18	124.6000	33.4069	0	30.0	0	SD	0	17.91	0	34.50	0
@1107__1974890	011	B	12/16/1974	09:18	124.6000	33.4069	0	50.0	0	SD	0	17.86	0	34.50	0
@1107__1974890	011	B	12/16/1974	09:18	124.6000	33.4069	0	68.0	0	SD	0	17.90	0	34.50	0
@1107__1974890	012	B	12/16/1974	11:12	124.4000	33.4069	0	0.0	0	SD	0	17.95	0	34.45	0
@1107__1974890	012	B	12/16/1974	11:12	124.4000	33.4069	0	10.0	0	SD	0	17.99	0	34.47	0
@1107__1974890	012	B	12/16/1974	11:12	124.4000	33.4069	0	20.0	0	SD	0	18.04	0	34.50	0
@1107__1974890	012	B	12/16/1974	11:12	124.4000	33.4069	0	30.0	0	SD	0	18.02	0	34.51	0
@1107__1974890	012	B	12/16/1974	11:12	124.4000	33.4069	0	50.0	0	SD	0	18.00	0	34.52	0
@1107__1974890	012	B	12/16/1974	11:12	124.4000	33.4069	0	70.0	0	SD	0	18.00	0	34.53	0
@1107__1974890	013	B	12/16/1974	17:06	125.0000	33.0000	0	0.0	0	SD	0	18.30	0	34.40	0
@1107__1974890	013	B	12/16/1974	17:06	125.0000	33.0000	0	10.0	0	SD	0	18.30	0	34.51	0
@1107__1974890	013	B	12/16/1974	17:06	125.0000	33.0000	0	20.0	0	SD	0	18.40	0	34.50	0
@1107__1974890	013	B	12/16/1974	17:06	125.0000	33.0000	0	30.0	0	SD	0	18.39	0	34.52	0
@1107__1974890	013	B	12/16/1974	17:06	125.0000	33.0000	0	50.0	0	SD	0	18.27	0	34.51	0
@1107__1974890	013	B	12/16/1974	17:06	125.0000	33.0000	0	75.0	0	SD	0	18.27	0	34.51	0
@1107__1974890	014	B	12/16/1974	20:00	125.3000	33.0000	0	0.0	0	SD	0	18.04	0	34.45	0
@1107__1974890	014	B	12/16/1974	20:00	125.3000	33.0000	0	10.0	0	SD	0	18.10	0	34.43	0
@1107__1974890	014	B	12/16/1974	20:00	125.3000	33.0000	0	20.0	0	SD	0	18.25	0	34.44	0
@1107__1974890	014	B	12/16/1974	20:00	125.3000	33.0000	0	30.0	0	SD	0	18.22	0	34.43	0
@1107__1974890	014	B	12/16/1974	20:00	125.3000	33.0000	0	50.0	0	SD	0	18.15	0
@1107__1974890	014	B	12/16/1974	20:00	125.3000	33.0000	0	68.0	0	SD	0	18.22	0
@1107__1974890	015	B	12/16/1974	22:30	125.6000	33.0000	0	0.0	0	SD	0	17.80	0	34.53	0
@1107__1974890	015	B	12/16/1974	22:30	125.6000	33.0000	0	10.0	0	SD	0	18.25	0	34.55	0
@1107__1974890	015	B	12/16/1974	22:30	125.6000	33.0000	0	20.0	0	SD	0	18.57	0	34.58	0
@1107__1974890	015	B	12/16/1974	22:30	125.6000	33.0000	0	30.0	0	SD	0	18.75	0	34.58	0
@1107__1974890	015	B	12/16/1974	22:30	125.6000	33.0000	0	50.0	0	SD	0	18.70	0	34.58	0
@1107__1974890	015	B	12/16/1974	22:30	125.6000	33.0000	0	75.0	0	SD	0	18.60	0	34.57	0
@1107__1974890	015	B	12/16/1974	22:30	125.6000	33.0000	0	88.0	0	SD	0	18.67	0	34.57	0
@1107__1974890	016	B	12/17/1974	01:00	125.9000	33.0000	0	0.0	0	SD	0	18.60	0	34.57	0
@1107__1974890	016	B	12/17/1974	01:00	125.9000	33.0000	0	10.0	0	SD	0	18.57	0	34.58	0
@1107__1974890	016	B	12/17/1974	01:00	125.9000	33.0000	0	20.0	0	SD	0	18.67	0	34.57	0
@1107__1974890	016	B	12/17/1974	01:00	125.9000	33.0000	0	30.0	0	SD	0	18.66	0	34.56	0
@1107__1974890	016	B	12/17/1974	01:00	125.9000	33.0000	0	50.0	0	SD	0	18.64	0	34.56	0
@1107__1974890	016	B	12/17/1974	01:00	125.9000	33.0000	0	81.0	0	SD	0	18.61	0	34.57	0
@1107__1974890	017	B	12/17/1974	03:30	126.2000	33.0000	0	0.0	0	SD	0	17.50	0	34.59	0
@1107__1974890	017	B	12/17/1974	03:30	126.2000	33.0000	0	10.0	0	SD	0	18.41	0	34.57	0
@1107__1974890	017	B	12/17/1974	03:30	126.2000	33.0000	0	20.0	0	SD	0	18.47	0	34.57	0
@1107__1974890	017	B	12/17/1974	03:30	126.2000	33.0000	0	30.0	0	SD	0	18.55	0	34.58	0
@1107__1974890	017	B	12/17/1974	03:30	126.2000	33.0000	0	50.0	0	SD	0	18.55	0	34.57	0
@1107__1974890	017	B	12/17/1974	03:30	126.2000	33.0000	0	75.0	0	SD	0	18.43	0	34.57	0
@1107__1974890	017	B	12/17/1974	03:30	126.2000	33.0000	0	100.0	0	SD	0	18.45	0
@1107__1974890	018	B	12/17/1974	06:30	126.5000	33.0000	0	0.0	0	SD	0	18.70	0	34.59	0
@1107__1974890	018	B	12/17/1974	06:30	126.5000	33.0000	0	10.0	0	SD	0	18.50	0	34.59	0
@1107__1974890	018	B	12/17/1974	06:30	126.5000	33.0000	0	20.0	0	SD	0	18.53	0	34.59	0
@1107__1974890	018	B	12/17/1974	06:30	126.5000	33.0000	0	30.0	0	SD	0	18.67	0	34.59	0
@1107__1974890	018	B	12/17/1974	06:30	126.5000	33.0000	0	50.0	0	SD	0	18.65	0	34.58	0
@1107__1974890	018	B	12/17/1974	06:30	126.5000	33.0000	0	75.0	0	SD	0	18.60	0	34.57	0
@1107__1974890	018	B	12/17/1974	06:30	126.5000	33.0000	0	100.0	0	SD	0	18.65	0	34.57	0
@1107__1974890	019	B	12/17/1974	08:48	126.8000	33.0000	0	0.0	0	SD	0	18.00	0	34.55	0
@1107__1974890	019	B	12/17/1974	08:48	126.8000	33.0000	0	10.0	0	SD	0	18.36	0	34.53	0
@1107__1974890	019	B	12/17/1974	08:48	126.8000	33.0000	0	20.0	0	SD	0	18.26	0	34.53	0
@1107__1974890	019	B	12/17/1974	08:48	126.8000	33.0000	0	30.0	0	SD	0	18.45	0	34.53	0
@1107__1974890	019	B	12/17/1974	08:48	126.8000	33.0000	0	50.0	0	SD	0	18.50	0	34.53	0
@1107__1974890	019	B	12/17/1974	08:48	126.8000	33.0000	0	75.0	0	SD	0	18.41	0	34.53	0
@1107__1974890	019	B	12/17/1974	08:48	126.8000	33.0000	0	98.0	0	SD	0	18.46	0	34.50	0
@1107__1974890	020	B	12/17/1974	11:30	127.1000	33.0000	0	0.0	0	SD	0	18.40	0	34.52	0
@1107__1974890	020	B	12/17/1974	11:30	127.1000	33.0000	0	10.0	0	SD	0	18.00	0	34.53	0
@1107__1974890	020	B	12/17/1974	11:30	127.1000	33.0000	0	20.0	0	SD	0	18.60	0	34.53	0
@1107__1974890	020	B	12/17/1974	11:30	127.1000	33.0000	0	30.0	0	SD	0	18.62	0	34.53	0
@1107__1974890	020	B	12/17/1974	11:30	127.1000	33.0000	0	50.0	0	SD	0	18.63	0	34.53	0
@1107__1974890	020	B	12/17/1974	11:30	127.1000	33.0000	0	75.0	0	SD	0	18.75	0	34.53	0
@1107__1974890	020	B	12/17/1974	11:30	127.1000	33.0000	0	104.0	0	SD	0	18.68	0	34.52	0
@1107__1974890	021	B	12/17/1974	14:10	127.4000	33.0000	0	0.0	0	SD	0	17.17	0	34.52	0
@1107__1974890	021	B	12/17/1974	14:10	127.4000	33.0000	0	10.0	0	SD	0	18.00	0	34.53	0
@1107__1974890	021	B	12/17/1974	14:10	127.4000	33.0000	0	20.0	0	SD	0	18.60	0	34.53	0
@1107__1974890	021	B	12/17/1974	14:10	127.4000	33.0000	0	30.0	0	SD	0	18.62	0	34.53	0
@1107__1974890	021	B	12/17/1974	14:10	127.4000	33.0000	0	50.0	0	SD	0	17.47	0	34.53	0
@1107__1974890	021	B	12/17/1974	14:10	127.4000	33.0000	0	75.0	0	SD	0	17.98	0	34.54	0
@1107__1974890	021	B	12/17/1974	14:10	127.4000	33.0000	0	100.0	0	SD	0	18.00	4	34.58	4
@1107__1974890	021	B	12/17/1974	14:10	127.4000	33.0000	0	104.0	0	SD	0	18.68	4	34.52	4
@1107__1974890	021	B	12/17/1974	14:10	127.4000	33.0000	0	118.0	0	SD	0	17.63	0	34.58	0
@1107__1974890	022	B	12/17/1974	17:18	127.7000	33.0000	0	0.0	0	SD	0	17.00	0	34.53	0
@1107__1974890	022	B	12/17/1974	17:18	127.7000	33.0000	0	10.0	0	SD	0	17.65	0	34.54	0
@1107__1974890	022	B	12/17/1974	17:18	127.7000	33.0000	0	20.0	0	SD	0	18.05	0	34.54	0
@1107__1974890	022	B	12/17/1974	17:18	127.7000	33.0000	0	30.0	0	SD	0	18.25	0	34.54	0
@1107__1974890	022	B	12/17/1974	17:18	127.7000	33.0000	0	50.0	0	SD	0	17.90	0	34.49	0
@1107__1974890	022	B	12/17/1974	17:18	127.7000	33.0000	0	75.0	0	SD	0	17.53	0	34.46	0
@1107__1974890	022	B	12/17/1974	17:18	127.7000	33.0000	0	100.0	0	SD	0	17.20	0	34.39	0
@1107__1974890	022	B	12/17/1974	17:18	127.7000	33.0000	0	125.0	0	SD	0	17.08	0	34.38	0
@1107__1974890	023	B	12/18/1974	01:06	127.8650	33.5928	0	0.0	0	SD	0	17.80	0	34.53	0
@1107__1974890	023	B	12/18/1974	01:06	127.8650	33.5928	0	10.0	0	SD	0	17.85	0	34.54	0
@1107__1974890	023	B	12/18/1974	01:06	127.8650	33.5928	0	20.0	0	SD	0	18.08	0	34.53	0
@1107__1974890	023	B	12/18/1974	01:06	127.8650	33.5928	0	30.0	0	SD	0	18.21	0	34.54	0
@1107__1974890	023	B	12/18/1974	01:06	127.8650	33.5928	0	50.0	0	SD	0	17.62	0	34.53	0
@1107__1974890	023	B	12/18/1974	01:06	127.8650	33.5928	0	75.0	0	SD	0	18.19	4	34.54	4
@1107__1974890	023	B	12/18/1974	01:06	127.8650	33.5928	0	88.0	0	SD	0	18.23	4	33.95	4
@1107__1974890	024	B	12/18/1974	03:48	127.5669	33.5600	0	0.0	0	SD	0	18.40	0	34.56	0
@1107__1974890	024	B	12/18/1974	03:48	127.5669	33.5600	0	10.0	0	SD	0	18.30	0	34.57	0
@1107__1974890	024	B	12/18/1974	03:48	127.5669	33.5600	0	20.0	0	SD	0	18.45	0	34.56	0
@1107__1974890	024	B	12/18/1974	03:48	127.5669	33.5600	0	30.0	0	SD	0	18.40	0	34.54	0
@1107__1974890	024	B	12/18/1974	03:48	127.5669	33.5600	0	50.0	0	SD	0	18.44	0	34.55	0
@1107__1974890	024	B	12/18/1974	03:48	127.5669	33.5600	0	75.0	0	SD	0	18.44	0	34.54	0
@1107__1974890	024	B	12/18/1974	03:48	127.5669	33.5600	0	88.0	0	SD	0	18.28	0	34.54	0
@1107__1974890	025	B	12/18/1974	06:49	127.2800	33.5278	0	0.0	0	SD	0	18.70	0	34.57	0
@1107__1974890	025	B	12/18/1974	06:49	127.2800	33.5278	0	10.0	0	SD	0	18.27	0	34.57	0
@1107__1974890	025	B	12/18/1974	06:49	127.2800	33.5278	0	20.0	0	SD	0	18.34	0	34.57	0
@1107__1974890	025	B	12/18/1974	06:49	127.2800	33.5278	0	30.0	0	SD	0	18.36	0	34.57	0
@1107__1974890	025	B	12/18/1974	06:49	127.2800	33.5278	0	50.0	0	SD	0	18.45	0	34.56	0
@1107__1974890	025	B	12/18/1974	06:49	127.2800	33.5278	0	75.0	0	SD	0	18.44	0	34.53	0
@1107__1974890	025	B	12/18/1974	06:49	127.2800	33.5278	0	98.0	0	SD	0	18.23	0	34.53	0
@1107__1974890	026	B	12/18/1974	08:06	127.0750	33.5050	0	0.0	0	SD	0	17.40	0	34.56	0
@1107__1974890	026	B	12/18/1974	08:06	127.0750	33.5050	0	10.0	0	SD	0	18.13	0	34.55	0
@1107__1974890	026	B	12/18/1974	08:06	127.0750	33.5050	0	20.0	0	SD	0	18.15	0	34.54	0
@1107__1974890	026	B	12/18/1974	08:06	127.0750	33.5050	0	30.0	0	SD	0	18.13	0	34.54	0
@1107__1974890	026	B	12/18/1974	08:06	127.0750	33.5050	0	50.0	0	SD	0	18.20	0	34.53	0
@1107__1974890	026	B	12/18/1974	08:06	127.0750	33.5050	0	75.0	0	SD	0	18.13	0	34.54	0
@1107__1974890	026	B	12/18/1974	08:06	127.0750	33.5050	0	98.0	0	SD	0	17.93	0
@1107__1974890	027	B	12/18/1974	09:30	127.0528	33.5969	0	0.0	0	SD	0	18.10	0	34.53	0
@1107__1974890	027	B	12/18/1974	09:30	127.0528	33.5969	0	10.0	0	SD	0	18.20	0	34.55	0
@1107__1974890	027	B	12/18/1974	09:30	127.0528	33.5969	0	20.0	0	SD	0	18.00	0	34.56	0
@1107__1974890	027	B	12/18/1974	09:30	127.0528	33.5969	0	30.0	0	SD	0	18.20	0	34.56	0
@1107__1974890	027	B	12/18/1974	09:30	127.0528	33.5969	0	50.0	0	SD	0	18.32	0	34.56	0
@1107__1974890	027	B	12/18/1974	09:30	127.0528	33.5969	0	75.0	0	SD	0	18.18	0	34.56	0
@1107__1974890	027	B	12/18/1974	09:30	127.0528	33.5969	0	100.0	0	SD	0	18.19	0	34.56	0
@1107__1974890	027	B	12/18/1974	09:30	127.0528	33.5969	0	118.0	0	SD	0	18.14	0	34.56	0
@1107__1974890	028	B	12/18/1974	11:48	127.1528	33.7578	0	0.0	0	SD	0	17.80	0	34.56	0
@1107__1974890	028	B	12/18/1974	11:48	127.1528	33.7578	0	10.0	0	SD	0	17.93	0	34.56	0
@1107__1974890	028	B	12/18/1974	11:48	127.1528	33.7578	0	20.0	0	SD	0	18.16	0	34.55	0
@1107__1974890	028	B	12/18/1974	11:48	127.1528	33.7578	0	30.0	0	SD	0	18.23	0	34.56	0
@1107__1974890	028	B	12/18/1974	11:48	127.1528	33.7578	0	50.0	0	SD	0	18.30	0	34.55	0
@1107__1974890	028	B	12/18/1974	11:48	127.1528	33.7578	0	75.0	0	SD	0	18.20	0	34.55	0
@1107__1974890	028	B	12/18/1974	11:48	127.1528	33.7578	0	83.0	0	SD	0	18.18	0	34.54	0
@1107__1974890	029	B	12/18/1974	14:00	127.2528	33.9019	0	0.0	0	SD	0	18.18	0	34.53	0
@1107__1974890	029	B	12/18/1974	14:00	127.2528	33.9019	0	10.0	0	SD	0	18.32	0	34.54	0
@1107__1974890	029	B	12/18/1974	14:00	127.2528	33.9019	0	20.0	0	SD	0	18.30	0	34.55	0
@1107__1974890	029	B	12/18/1974	14:00	127.2528	33.9019	0	30.0	0	SD	0	18.34	0	34.55	0
@1107__1974890	029	B	12/18/1974	14:00	127.2528	33.9019	0	50.0	0	SD	0	18.30	0	34.55	0
@1107__1974890	029	B	12/18/1974	14:00	127.2528	33.9019	0	78.0	0	SD	0	18.20	0	34.57	0
@1107__1974890	030	B	12/18/1974	16:48	127.4469	34.1119	0	0.0	0	SD	0	17.80	0	34.56	0
@1107__1974890	030	B	12/18/1974	16:48	127.4469	34.1119	0	10.0	0	SD	0	18.11	0	34.57	0
@1107__1974890	030	B	12/18/1974	16:48	127.4469	34.1119	0	20.0	0	SD	0	18.10	0	34.63	0
@1107__1974890	030	B	12/18/1974	16:48	127.4469	34.1119	0	30.0	0	SD	0	18.15	0	34.63	0
@1107__1974890	030	B	12/18/1974	16:48	127.4469	34.1119	0	50.0	0	SD	0	18.16	0
@1107__1974890	031	B	12/18/1974	18:42	127.5900	34.2278	0	0.0	0	SD	0	17.00	0	34.52	0
@1107__1974890	031	B	12/18/1974	18:42	127.5900	34.2278	0	10.0	0	SD	0	17.25	0	34.53	0
@1107__1974890	031	B	12/18/1974	18:42	127.5900	34.2278	0	20.0	0	SD	0	17.40	0	34.53	0
@1107__1974890	031	B	12/18/1974	18:42	127.5900	34.2278	0	30.0	0	SD	0	17.46	0	34.49	0
@1107__1974890	032	B	12/18/1974	20:30	127.7319	34.3469	0	0.0	0	SD	0	14.03	0	33.95	0
@1107__1974890	032	B	12/18/1974	20:30	127.7319	34.3469	0	10.0	0	SD	0	14.38	0	33.94	0
@1107__1974890	032	B	12/18/1974	20:30	127.7319	34.3469	0	20.0	0	SD	0	14.37	0	33.93	0
@1107__1974890	032	B	12/18/1974	20:30	127.7319	34.3469	0	30.0	0	SD	0	14.40	0	33.94	0
@1107__1974890	033	B	12/18/1974	21:30	127.8078	34.3719	0	0.0	0	SD	0	11.06	0	33.32	0
@1107__1974890	033	B	12/18/1974	21:30	127.8078	34.3719	0	10.0	0	SD	0	11.30	0	33.28	0
@1107__1974890	033	B	12/18/1974	21:30	127.8078	34.3719	0	20.0	0	SD	0	11.31	0	33.28	0
@1107__1974890	033	B	12/18/1974	21:30	127.8078	34.3719	0	30.0	0	SD	0	11.35	0	33.29	0
@1107__1974890	033	B	12/18/1974	21:30	127.8078	34.3719	0	50.0	0	SD	0	11.40	0	33.28	0
@1107__1974890	034	B	12/18/1974	23:00	127.8678	34.2500	0	0.0	0	SD	0	12.05	0	33.52	0
@1107__1974890	034	B	12/18/1974	23:00	127.8678	34.2500	0	10.0	0	SD	0	12.35	0	33.52	0
@1107__1974890	034	B	12/18/1974	23:00	127.8678	34.2500	0	20.0	0	SD	0	11.71	0	33.43	0
@1107__1974890	034	B	12/18/1974	23:00	127.8678	34.2500	0	30.0	0	SD	0	11.11	0	33.40	0
@1107__1974890	034	B	12/18/1974	23:00	127.8678	34.2500	0	50.0	0	SD	0	10.81	0	33.40	0
@1107__1974890	035	B	12/19/1974	00:48	127.9478	34.0919	0	0.0	0	SD	0	11.83	0	33.42	0
@1107__1974890	035	B	12/19/1974	00:48	127.9478	34.0919	0	10.0	0	SD	0	11.90	0	33.42	0
@1107__1974890	035	B	12/19/1974	00:48	127.9478	34.0919	0	20.0	0	SD	0	11.90	0	33.42	0
@1107__1974890	035	B	12/19/1974	00:48	127.9478	34.0919	0	30.0	0	SD	0	11.58	0	33.42	0
@1107__1974890	035	B	12/19/1974	00:48	127.9478	34.0919	0	50.0	0	SD	0	11.10	0	33.42	0
@1107__1974890	035	B	12/19/1974	00:48	127.9478	34.0919	0	75.0	0	SD	0	11.10	0	33.38	0
@1107__1975891	001	B	02/09/1975	00:49	127.4469	34.1119	0	0.0	0	SD	0	10.54	0	34.11	0
@1107__1975891	001	B	02/09/1975	00:49	127.4469	34.1119	0	10.0	0	SD	0	10.57	0	34.11	0
@1107__1975891	001	B	02/09/1975	00:49	127.4469	34.1119	0	20.0	0	SD	0	10.53	0	34.14	0
@1107__1975891	001	B	02/09/1975	00:49	127.4469	34.1119	0	30.0	0	SD	0	10.45	0	34.14	0
@1107__1975891	001	B	02/09/1975	00:49	127.4469	34.1119	0	42.0	0	SD	0	10.43	0	34.14	0
@1107__1975891	002	B	02/09/1975	03:00	127.5900	34.2278	0	0.0	0	SD	0	10.26	0	34.08	0
@1107__1975891	002	B	02/09/1975	03:00	127.5900	34.2278	0	10.0	0	SD	0	10.30	0	34.08	0
@1107__1975891	002	B	02/09/1975	03:00	127.5900	34.2278	0	20.0	0	SD	0	10.21	0	34.11	0
@1107__1975891	002	B	02/09/1975	03:00	127.5900	34.2278	0	25.0	0	SD	0	10.17	0	34.11	0
@1107__1975891	003	B	02/09/1975	05:30	127.7319	34.3469	0	0.0	0	SD	0	10.00	0	34.08	0
@1107__1975891	003	B	02/09/1975	05:30	127.7319	34.3469	0	10.0	0	SD	0	11.10	0	34.08	0
@1107__1975891	003	B	02/09/1975	05:30	127.7319	34.3469	0	20.0	0	SD	0	10.02	0	34.09	0
@1107__1975891	003	B	02/09/1975	05:30	127.7319	34.3469	0	30.0	0	SD	0	10.02	0	34.11	0
@1107__1975891	003	B	02/09/1975	05:30	127.7319	34.3469	0	38.0	0	SD	0	9.95	0	34.11	0
@1107__1975891	004	B	02/09/1975	07:00	127.8078	34.3719	0	0.0	0	SD	0	13.05	0	34.20	0
@1107__1975891	004	B	02/09/1975	07:00	127.8078	34.3719	0	10.0	0	SD	0	13.01	0	34.25	0
@1107__1975891	004	B	02/09/1975	07:00	127.8078	34.3719	0	20.0	0	SD	0	12.68	0	34.45	0
@1107__1975891	004	B	02/09/1975	07:00	127.8078	34.3719	0	30.0	0	SD	0	11.11	0	34.46	0
@1107__1975891	004	B	02/09/1975	07:00	127.8078	34.3719	0	50.0	0	SD	0	10.86	0	34.47	0
@1107__1975891	005	B	02/09/1975	08:40	127.8678	34.2500	0	0.0	0	SD	0	13.70	0	34.28	0
@1107__1975891	005	B	02/09/1975	08:40	127.8678	34.2500	0	10.0	0	SD	0	13.53	0	34.39	0
@1107__1975891	005	B	02/09/1975	08:40	127.8678	34.2500	0	20.0	0	SD	0	13.29	0	34.39	0
@1107__1975891	005	B	02/09/1975	08:40	127.8678	34.2500	0	30.0	0	SD	0	12.11	0	34.50	0
@1107__1975891	005	B	02/09/1975	08:40	127.8678	34.2500	0	50.0	0	SD	0	11.83	0	34.54	0
@1107__1975891	005	B	02/09/1975	08:40	127.8678	34.2500	0	54.0	0	SD	0	11.48	0	34.59	0
@1107__1975891	006	B	02/09/1975	10:40	127.9478	34.0919	0	0.0	0	SD	0	14.30	0	34.42	0
@1107__1975891	006	B	02/09/1975	10:40	127.9478	34.0919	0	10.0	0	SD	0	13.99	0	34.42	0
@1107__1975891	006	B	02/09/1975	10:40	127.9478	34.0919	0	20.0	0	SD	0	12.95	0	34.44	0
@1107__1975891	006	B	02/09/1975	10:40	127.9478	34.0919	0	30.0	0	SD	0	13.00	0	34.45	0
@1107__1975891	006	B	02/09/1975	10:40	127.9478	34.0919	0	50.0	0	SD	0	12.67	0	34.55	0
@1107__1975891	006	B	02/09/1975	10:40	127.9478	34.0919	0	75.0	0	SD	0	12.39	0	34.56	0
@1107__1975892	001	B	02/17/1975	00:40	127.8650	33.5928	0	0.0	0	SD	0	11.80	0	34.33	0
@1107__1975892	001	B	02/17/1975	00:40	127.8650	33.5928	0	10.0	0	SD	0	11.65	0	34.35	0
@1107__1975892	001	B	02/17/1975	00:40	127.8650	33.5928	0	20.0	0	SD	0	11.56	0	34.35	0
@1107__1975892	001	B	02/17/1975	00:40	127.8650	33.5928	0	30.0	0	SD	0	11.47	0	34.38	0
@1107__1975892	001	B	02/17/1975	00:40	127.8650	33.5928	0	50.0	0	SD	0	11.45	0	34.39	0
@1107__1975892	001	B	02/17/1975	00:40	127.8650	33.5928	0	80.0	0	SD	0	11.54	0	34.43	0
@1107__1975892	002	B	02/18/1975	23:19	127.2528	33.9019	0	0.0	0	SD	0	13.43	0	34.61	0
@1107__1975892	002	B	02/18/1975	23:19	127.2528	33.9019	0	10.0	0	SD	0	13.84	0	34.61	0
@1107__1975892	002	B	02/18/1975	23:19	127.2528	33.9019	0	20.0	0	SD	0	13.82	0	34.63	0
@1107__1975892	002	B	02/18/1975	23:19	127.2528	33.9019	0	30.0	0	SD	0	13.87	0	34.63	0
@1107__1975892	002	B	02/18/1975	23:19	127.2528	33.9019	0	50.0	0	SD	0	13.82	0	34.66	0
@1107__1975892	002	B	02/18/1975	23:19	127.2528	33.9019	0	63.0	0	SD	0	13.70	0	34.67	0
@1107__1975892	003	B	02/19/1975	01:10	127.1528	33.7578	0	0.0	0	SD	0	13.80	0	34.60	0
@1107__1975892	003	B	02/19/1975	01:10	127.1528	33.7578	0	10.0	0	SD	0	13.82	0	34.61	0
@1107__1975892	003	B	02/19/1975	01:10	127.1528	33.7578	0	20.0	0	SD	0	13.80	0	34.61	0
@1107__1975892	003	B	02/19/1975	01:10	127.1528	33.7578	0	30.0	0	SD	0	13.85	0	34.61	0
@1107__1975892	003	B	02/19/1975	01:10	127.1528	33.7578	0	50.0	0	SD	0	13.78	0	34.61	0
@1107__1975892	003	B	02/19/1975	01:10	127.1528	33.7578	0	75.0	0	SD	0	13.81	0	34.61	0
@1107__1975892	004	B	02/19/1975	03:10	127.0528	33.5969	0	0.0	0	SD	0	14.80	0	34.63	0
@1107__1975892	004	B	02/19/1975	03:10	127.0528	33.5969	0	10.0	0	SD	0	14.84	0	34.63	0
@1107__1975892	004	B	02/19/1975	03:10	127.0528	33.5969	0	20.0	0	SD	0	14.92	0	34.64	0
@1107__1975892	004	B	02/19/1975	03:10	127.0528	33.5969	0	30.0	0	SD	0	14.90	0	34.65	0
@1107__1975892	004	B	02/19/1975	03:10	127.0528	33.5969	0	50.0	0	SD	0	14.94	0	34.65	0
@1107__1975892	004	B	02/19/1975	03:10	127.0528	33.5969	0	75.0	0	SD	0	14.88	0	34.65	0
@1107__1975892	004	B	02/19/1975	03:10	127.0528	33.5969	0	100.0	0	SD	0	14.53	0	34.67	0
@1107__1975892	004	B	02/19/1975	03:10	127.0528	33.5969	0	118.0	0	SD	0	14.27	0	34.67	0
@1107__1975892	005	B	02/19/1975	04:19	127.0750	33.5050	0	0.0	0	SD	0	13.30	0	34.60	0
@1107__1975892	005	B	02/19/1975	04:19	127.0750	33.5050	0	10.0	0	SD	0	13.86	0	34.61	0
@1107__1975892	005	B	02/19/1975	04:19	127.0750	33.5050	0	20.0	0	SD	0	13.86	0	34.66	0
@1107__1975892	005	B	02/19/1975	04:19	127.0750	33.5050	0	30.0	0	SD	0	13.81	0	34.67	0
@1107__1975892	005	B	02/19/1975	04:19	127.0750	33.5050	0	50.0	0	SD	0	13.81	0	34.69	0
@1107__1975892	005	B	02/19/1975	04:19	127.0750	33.5050	0	75.0	0	SD	0	13.62	0	34.71	0
@1107__1975892	005	B	02/19/1975	04:19	127.0750	33.5050	0	95.0	0	SD	0	13.70	0	34.73	0
@1107__1975892	006	B	02/19/1975	05:40	127.2800	33.5278	0	0.0	0	SD	0	13.47	0	34.61	0
@1107__1975892	006	B	02/19/1975	05:40	127.2800	33.5278	0	10.0	0	SD	0	13.85	0	34.61	0
@1107__1975892	006	B	02/19/1975	05:40	127.2800	33.5278	0	20.0	0	SD	0	13.82	0	34.61	0
@1107__1975892	006	B	02/19/1975	05:40	127.2800	33.5278	0	30.0	0	SD	0	13.77	0	34.61	0
@1107__1975892	006	B	02/19/1975	05:40	127.2800	33.5278	0	50.0	0	SD	0	13.73	0	34.67	0
@1107__1975892	006	B	02/19/1975	05:40	127.2800	33.5278	0	75.0	0	SD	0	13.55	0	34.68	0
@1107__1975892	006	B	02/19/1975	05:40	127.2800	33.5278	0	93.0	0	SD	0	13.68	0	34.69	0
@1107__1975892	007	B	02/19/1975	08:40	127.5669	33.5600	0	0.0	0	SD	0	11.81	0	34.35	0
@1107__1975892	007	B	02/19/1975	08:40	127.5669	33.5600	0	10.0	0	SD	0	11.60	0	34.35	0
@1107__1975892	007	B	02/19/1975	08:40	127.5669	33.5600	0	20.0	0	SD	0	11.55	0	34.36	0
@1107__1975892	007	B	02/19/1975	08:40	127.5669	33.5600	0	30.0	0	SD	0	11.47	0	34.36	0
@1107__1975892	007	B	02/19/1975	08:40	127.5669	33.5600	0	50.0	0	SD	0	11.48	0	34.38	0
@1107__1975892	007	B	02/19/1975	08:40	127.5669	33.5600	0	82.0	0	SD	0	11.56	0	34.42	0
@1107__1975892	008	B	02/19/1975	14:30	128.0000	33.0000	0	0.0	0	SD	0	13.80	0	34.57	0
@1107__1975892	008	B	02/19/1975	14:30	128.0000	33.0000	0	10.0	0	SD	0	13.79	0	34.59	0
@1107__1975892	008	B	02/19/1975	14:30	128.0000	33.0000	0	20.0	0	SD	0	13.76	0	34.59	0
@1107__1975892	008	B	02/19/1975	14:30	128.0000	33.0000	0	30.0	0	SD	0	12.69	0	34.60	0
@1107__1975892	008	B	02/19/1975	14:30	128.0000	33.0000	0	50.0	0	SD	0	12.30	0	34.46	0
@1107__1975892	008	B	02/19/1975	14:30	128.0000	33.0000	0	75.0	0	SD	0	12.19	0	34.36	0
@1107__1975892	008	B	02/19/1975	14:30	128.0000	33.0000	0	100.0	0	SD	0	12.02	0	34.41	0
@1107__1975892	008	B	02/19/1975	14:30	128.0000	33.0000	0	125.0	0	SD	0	11.99	0	34.40	0
@1107__1975892	008	B	02/19/1975	14:30	128.0000	33.0000	0	148.0	0	SD	0	11.94	0	34.48	0
@1107__1975892	009	B	02/19/1975	17:19	127.7000	33.0000	0	0.0	0	SD	0	13.21	0	34.60	0
@1107__1975892	009	B	02/19/1975	17:19	127.7000	33.0000	0	10.0	0	SD	0	13.77	0	34.58	0
@1107__1975892	009	B	02/19/1975	17:19	127.7000	33.0000	0	20.0	0	SD	0	13.82	0	34.58	0
@1107__1975892	009	B	02/19/1975	17:19	127.7000	33.0000	0	30.0	0	SD	0	13.80	0	34.58	0
@1107__1975892	009	B	02/19/1975	17:19	127.7000	33.0000	0	50.0	0	SD	0	13.75	0	34.44	0
@1107__1975892	009	B	02/19/1975	17:19	127.7000	33.0000	0	75.0	0	SD	0	12.20	0	34.45	0
@1107__1975892	009	B	02/19/1975	17:19	127.7000	33.0000	0	100.0	0	SD	0	12.20	0	34.40	0
@1107__1975892	009	B	02/19/1975	17:19	127.7000	33.0000	0	125.0	0	SD	0	12.14	0	34.38	0
@1107__1975892	009	B	02/19/1975	17:19	127.7000	33.0000	0	138.0	0	SD	0	12.10	0	34.38	0
@1107__1975892	010	B	02/19/1975	19:49	127.4000	33.0000	0	0.0	0	SD	0	12.50	0	34.67	0
@1107__1975892	010	B	02/19/1975	19:49	127.4000	33.0000	0	10.0	0	SD	0	13.19	0	34.57	0
@1107__1975892	010	B	02/19/1975	19:49	127.4000	33.0000	0	20.0	0	SD	0	12.91	0	34.55	0
@1107__1975892	010	B	02/19/1975	19:49	127.4000	33.0000	0	30.0	0	SD	0	12.80	0	34.46	0
@1107__1975892	010	B	02/19/1975	19:49	127.4000	33.0000	0	50.0	0	SD	0	12.13	0	34.45	0
@1107__1975892	010	B	02/19/1975	19:49	127.4000	33.0000	0	75.0	0	SD	0	11.93	0	34.36	0
@1107__1975892	010	B	02/19/1975	19:49	127.4000	33.0000	0	100.0	0	SD	0	11.54	0	34.35	0
@1107__1975892	010	B	02/19/1975	19:49	127.4000	33.0000	0	118.0	0	SD	0	11.09	0	34.34	0
@1107__1975892	011	B	02/19/1975	22:40	127.1000	33.0000	0	0.0	0	SD	0	14.30	0	34.65	0
@1107__1975892	011	B	02/19/1975	22:40	127.1000	33.0000	0	10.0	0	SD	0	14.30	0	34.67	0
@1107__1975892	011	B	02/19/1975	22:40	127.1000	33.0000	0	20.0	0	SD	0	14.31	0	34.67	0
@1107__1975892	011	B	02/19/1975	22:40	127.1000	33.0000	0	30.0	0	SD	0	14.39	0	34.65	0
@1107__1975892	011	B	02/19/1975	22:40	127.1000	33.0000	0	50.0	0	SD	0	14.20	0	34.65	0
@1107__1975892	011	B	02/19/1975	22:40	127.1000	33.0000	0	75.0	0	SD	0	12.99	0	34.64	0
@1107__1975892	011	B	02/19/1975	22:40	127.1000	33.0000	0	100.0	0	SD	0	11.30	0	34.53	0
@1107__1975892	012	B	02/23/1975	06:40	126.8000	33.0000	0	0.0	0	SD	0	14.40	0	34.65	0
@1107__1975892	012	B	02/23/1975	06:40	126.8000	33.0000	0	10.0	0	SD	0	14.40	0	34.65	0
@1107__1975892	012	B	02/23/1975	06:40	126.8000	33.0000	0	20.0	0	SD	0	14.40	0	34.64	0
@1107__1975892	012	B	02/23/1975	06:40	126.8000	33.0000	0	30.0	0	SD	0	14.49	0	34.64	0
@1107__1975892	012	B	02/23/1975	06:40	126.8000	33.0000	0	50.0	0	SD	0	14.20	0	34.65	0
@1107__1975892	012	B	02/23/1975	06:40	126.8000	33.0000	0	75.0	0	SD	0	12.89	0	34.63	0
@1107__1975892	012	B	02/23/1975	06:40	126.8000	33.0000	0	100.0	0	SD	0	11.25	0	34.63	0
@1107__1975892	013	B	02/23/1975	08:10	126.5000	33.0000	0	0.0	0	SD	0	13.64	0	34.65	0
@1107__1975892	013	B	02/23/1975	08:10	126.5000	33.0000	0	10.0	0	SD	0	13.65	0	34.67	0
@1107__1975892	013	B	02/23/1975	08:10	126.5000	33.0000	0	20.0	0	SD	0	13.61	0	34.63	0
@1107__1975892	013	B	02/23/1975	08:10	126.5000	33.0000	0	30.0	0	SD	0	13.11	0	34.63	0
@1107__1975892	013	B	02/23/1975	08:10	126.5000	33.0000	0	50.0	0	SD	0	13.05	0	34.64	0
@1107__1975892	013	B	02/23/1975	08:10	126.5000	33.0000	0	75.0	0	SD	0	12.89	0	34.61	0
@1107__1975892	013	B	02/23/1975	08:10	126.5000	33.0000	0	99.0	0	SD	0	12.12	0	34.61	0
@1107__1975892	014	B	02/23/1975	10:49	126.2000	33.0000	0	0.0	0	SD	0	13.78	0	34.63	0
@1107__1975892	014	B	02/23/1975	10:49	126.2000	33.0000	0	10.0	0	SD	0	13.70	0	34.65	0
@1107__1975892	014	B	02/23/1975	10:49	126.2000	33.0000	0	20.0	0	SD	0	13.59	0	34.64	0
@1107__1975892	014	B	02/23/1975	10:49	126.2000	33.0000	0	30.0	0	SD	0	13.05	0	34.61	0
@1107__1975892	014	B	02/23/1975	10:49	126.2000	33.0000	0	50.0	0	SD	0	13.04	0	34.65	0
@1107__1975892	014	B	02/23/1975	10:49	126.2000	33.0000	0	75.0	0	SD	0	12.90	0	34.61	0
@1107__1975892	014	B	02/23/1975	10:49	126.2000	33.0000	0	100.0	0	SD	0	11.75	0	34.61	0
@1107__1975892	015	B	02/23/1975	13:30	125.9000	33.0000	0	0.0	0	SD	0	13.43	0	34.36	0
@1107__1975892	015	B	02/23/1975	13:30	125.9000	33.0000	0	10.0	0	SD	0	13.70	0	34.56	0
@1107__1975892	015	B	02/23/1975	13:30	125.9000	33.0000	0	20.0	0	SD	0	13.39	0	34.64	0
@1107__1975892	015	B	02/23/1975	13:30	125.9000	33.0000	0	30.0	0	SD	0	12.90	0	34.65	0
@1107__1975892	015	B	02/23/1975	13:30	125.9000	33.0000	0	50.0	0	SD	0	12.84	0	34.65	0
@1107__1975892	015	B	02/23/1975	13:30	125.9000	33.0000	0	75.0	0	SD	0	12.35	0	34.65	0
@1107__1975892	015	B	02/23/1975	13:30	125.9000	33.0000	0	88.0	0	SD	0	11.05	0	34.66	0
@1107__1975892	016	B	02/23/1975	16:10	125.6000	33.0000	0	0.0	0	SD	0	14.40	0	34.55	0
@1107__1975892	016	B	02/23/1975	16:10	125.6000	33.0000	0	10.0	0	SD	0	13.85	0	34.61	0
@1107__1975892	016	B	02/23/1975	16:10	125.6000	33.0000	0	20.0	0	SD	0	14.00	0	34.61	0
@1107__1975892	016	B	02/23/1975	16:10	125.6000	33.0000	0	30.0	0	SD	0	13.52	0	34.61	0
@1107__1975892	016	B	02/23/1975	16:10	125.6000	33.0000	0	50.0	0	SD	0	13.55	0	34.65	0
@1107__1975892	016	B	02/23/1975	16:10	125.6000	33.0000	0	75.0	0	SD	0	13.40	0	34.66	0
@1107__1975892	016	B	02/23/1975	16:10	125.6000	33.0000	0	88.0	0	SD	0	12.49	0	34.69	0
@1107__1975892	017	B	02/23/1975	18:40	125.3000	33.0000	0	0.0	0	SD	0	14.00	0	34.59	0
@1107__1975892	017	B	02/23/1975	18:40	125.3000	33.0000	0	10.0	0	SD	0	13.99	0	34.60	0
@1107__1975892	017	B	02/23/1975	18:40	125.3000	33.0000	0	20.0	0	SD	0	13.80	0
@1107__1975892	017	B	02/23/1975	18:40	125.3000	33.0000	0	30.0	0	SD	0	13.63	0	34.61	0
@1107__1975892	017	B	02/23/1975	18:40	125.3000	33.0000	0	50.0	0	SD	0	13.48	0	34.61	0
@1107__1975892	017	B	02/23/1975	18:40	125.3000	33.0000	0	75.0	0	SD	0	13.38	0
@1107__1975892	018	B	02/23/1975	21:10	125.0000	33.0000	0	0.0	0	SD	0	14.03	0	34.59	0
@1107__1975892	018	B	02/23/1975	21:10	125.0000	33.0000	0	10.0	0	SD	0	14.15	0	34.60	0
@1107__1975892	018	B	02/23/1975	21:10	125.0000	33.0000	0	20.0	0	SD	0	13.73	0	34.60	0
@1107__1975892	018	B	02/23/1975	21:10	125.0000	33.0000	0	30.0	0	SD	0	13.50	0	34.61	0
@1107__1975892	018	B	02/23/1975	21:10	125.0000	33.0000	0	50.0	0	SD	0	13.40	0	34.63	0
@1107__1975892	018	B	02/23/1975	21:10	125.0000	33.0000	0	73.0	0	SD	0	13.34	0	34.64	0
@1107__1975892	019	B	02/24/1975	02:40	124.4000	33.4069	0	0.0	0	SD	0	14.16	0	34.56	0
@1107__1975892	019	B	02/24/1975	02:40	124.4000	33.4069	0	10.0	0	SD	0	14.00	0	34.58	0
@1107__1975892	019	B	02/24/1975	02:40	124.4000	33.4069	0	20.0	0	SD	0	13.90	0	34.59	0
@1107__1975892	019	B	02/24/1975	02:40	124.4000	33.4069	0	30.0	0	SD	0	13.82	0	34.59	0
@1107__1975892	019	B	02/24/1975	02:40	124.4000	33.4069	0	50.0	0	SD	0	13.50	0	34.61	0
@1107__1975892	019	B	02/24/1975	02:40	124.4000	33.4069	0	63.0	0	SD	0	12.41	0	34.63	0
@1107__1975892	020	B	02/24/1975	04:19	124.6000	33.4069	0	0.0	0	SD	0	14.15	0	34.53	0
@1107__1975892	020	B	02/24/1975	04:19	124.6000	33.4069	0	10.0	0	SD	0	13.90	0	34.59	0
@1107__1975892	020	B	02/24/1975	04:19	124.6000	33.4069	0	20.0	0	SD	0	13.81	0	34.59	0
@1107__1975892	020	B	02/24/1975	04:19	124.6000	33.4069	0	30.0	0	SD	0	13.79	0	34.61	0
@1107__1975892	020	B	02/24/1975	04:19	124.6000	33.4069	0	50.0	0	SD	0	13.45	0	34.65	0
@1107__1975892	020	B	02/24/1975	04:19	124.6000	33.4069	0	68.0	0	SD	0	12.45	0	34.65	0
@1107__1975892	021	B	02/24/1975	06:10	124.8000	33.4069	0	0.0	0	SD	0	14.38	0	34.52	0
@1107__1975892	021	B	02/24/1975	06:10	124.8000	33.4069	0	10.0	0	SD	0	13.91	0	34.52	0
@1107__1975892	021	B	02/24/1975	06:10	124.8000	33.4069	0	20.0	0	SD	0	13.41	0	34.53	0
@1107__1975892	021	B	02/24/1975	06:10	124.8000	33.4069	0	30.0	0	SD	0	12.37	0	34.57	0
@1107__1975892	021	B	02/24/1975	06:10	124.8000	33.4069	0	50.0	0	SD	0	12.38	0	34.61	0
@1107__1975892	021	B	02/24/1975	06:10	124.8000	33.4069	0	70.0	0	SD	0	12.11	0	34.65	0
@1107__1975892	022	B	02/24/1975	08:00	125.0000	33.4069	0	0.0	0	SD	0	14.39	0	34.51	0
@1107__1975892	022	B	02/24/1975	08:00	125.0000	33.4069	0	10.0	0	SD	0	13.95	0	34.52	0
@1107__1975892	022	B	02/24/1975	08:00	125.0000	33.4069	0	20.0	0	SD	0	13.23	0	34.52	0
@1107__1975892	022	B	02/24/1975	08:00	125.0000	33.4069	0	30.0	0	SD	0	12.40	0	34.58	0
@1107__1975892	022	B	02/24/1975	08:00	125.0000	33.4069	0	50.0	0	SD	0	12.38	0	34.61	0
@1107__1975892	022	B	02/24/1975	08:00	125.0000	33.4069	0	72.0	0	SD	0	12.59	0	34.65	0
@1107__1975892	023	B	02/24/1975	09:40	125.2000	33.4069	0	0.0	0	SD	0	14.90	0	34.61	0
@1107__1975892	023	B	02/24/1975	09:40	125.2000	33.4069	0	10.0	0	SD	0	14.97	0	34.61	0
@1107__1975892	023	B	02/24/1975	09:40	125.2000	33.4069	0	20.0	0	SD	0	14.80	0	34.65	0
@1107__1975892	023	B	02/24/1975	09:40	125.2000	33.4069	0	30.0	0	SD	0	14.74	0	34.66	0
@1107__1975892	023	B	02/24/1975	09:40	125.2000	33.4069	0	50.0	0	SD	0	14.30	0	34.67	0
@1107__1975892	023	B	02/24/1975	09:40	125.2000	33.4069	0	80.0	0	SD	0	14.00	0	34.69	0
@1107__1975892	024	B	02/24/1975	11:19	125.4000	33.4069	0	0.0	0	SD	0	15.00	0	34.65	0
@1107__1975892	024	B	02/24/1975	11:19	125.4000	33.4069	0	10.0	0	SD	0	14.91	0	34.65	0
@1107__1975892	024	B	02/24/1975	11:19	125.4000	33.4069	0	20.0	0	SD	0	15.00	0	34.66	0
@1107__1975892	024	B	02/24/1975	11:19	125.4000	33.4069	0	30.0	0	SD	0	15.03	0	34.65	0
@1107__1975892	024	B	02/24/1975	11:19	125.4000	33.4069	0	50.0	0	SD	0	15.00	0	34.66	0
@1107__1975892	024	B	02/24/1975	11:19	125.4000	33.4069	0	75.0	0	SD	0	15.00	0	34.66	0
@1107__1975892	024	B	02/24/1975	11:19	125.4000	33.4069	0	82.0	0	SD	0	15.06	0	34.71	0
@1107__1975892	025	B	02/24/1975	13:40	125.6000	33.4069	0	0.0	0	SD	0	14.80	0	34.66	0
@1107__1975892	025	B	02/24/1975	13:40	125.6000	33.4069	0	10.0	0	SD	0	14.90	0	34.66	0
@1107__1975892	025	B	02/24/1975	13:40	125.6000	33.4069	0	20.0	0	SD	0	14.95	0	34.66	0
@1107__1975892	025	B	02/24/1975	13:40	125.6000	33.4069	0	30.0	0	SD	0	15.03	0	34.66	0
@1107__1975892	025	B	02/24/1975	13:40	125.6000	33.4069	0	50.0	0	SD	0	14.98	0	34.66	0
@1107__1975892	025	B	02/24/1975	13:40	125.6000	33.4069	0	75.0	0	SD	0	15.00	0	34.67	0
@1107__1975892	025	B	02/24/1975	13:40	125.6000	33.4069	0	85.0	0	SD	0	15.05	0	34.69	0
@1107__1975892	026	B	02/24/1975	15:40	125.8000	33.4069	0	0.0	0	SD	0	15.08	0	34.65	0
@1107__1975892	026	B	02/24/1975	15:40	125.8000	33.4069	0	10.0	0	SD	0	15.10	0	34.67	0
@1107__1975892	026	B	02/24/1975	15:40	125.8000	33.4069	0	20.0	0	SD	0	15.11	0	34.66	0
@1107__1975892	026	B	02/24/1975	15:40	125.8000	33.4069	0	30.0	0	SD	0	15.09	0	34.67	0
@1107__1975892	026	B	02/24/1975	15:40	125.8000	33.4069	0	50.0	0	SD	0	15.12	0	34.67	0
@1107__1975892	026	B	02/24/1975	15:40	125.8000	33.4069	0	75.0	0	SD	0	15.10	0	34.67	0
@1107__1975892	026	B	02/24/1975	15:40	125.8000	33.4069	0	84.0	0	SD	0	15.12	0	34.72	0
@1107__1975892	027	B	02/24/1975	17:30	126.0000	33.4069	0	0.0	0	SD	0	15.00	0	34.64	0
@1107__1975892	027	B	02/24/1975	17:30	126.0000	33.4069	0	10.0	0	SD	0	15.10	0	34.65	0
@1107__1975892	027	B	02/24/1975	17:30	126.0000	33.4069	0	20.0	0	SD	0	15.11	0	34.66	0
@1107__1975892	027	B	02/24/1975	17:30	126.0000	33.4069	0	30.0	0	SD	0	15.09	0	34.66	0
@1107__1975892	027	B	02/24/1975	17:30	126.0000	33.4069	0	50.0	0	SD	0	15.12	0	34.66	0
@1107__1975892	027	B	02/24/1975	17:30	126.0000	33.4069	0	75.0	0	SD	0	15.08	0	34.67	0
@1107__1975892	027	B	02/24/1975	17:30	126.0000	33.4069	0	88.0	0	SD	0	15.11	0	34.67	0
@1107__1975892	028	B	02/24/1975	21:10	126.3550	33.6378	0	0.0	0	SD	0	15.30	0	34.66	0
@1107__1975892	028	B	02/24/1975	21:10	126.3550	33.6378	0	10.0	0	SD	0	14.16	0	34.66	0
@1107__1975892	028	B	02/24/1975	21:10	126.3550	33.6378	0	20.0	0	SD	0	15.14	0	34.67	0
@1107__1975892	028	B	02/24/1975	21:10	126.3550	33.6378	0	30.0	0	SD	0	15.15	0	34.67	0
@1107__1975892	028	B	02/24/1975	21:10	126.3550	33.6378	0	50.0	0	SD	0	15.20	0	34.67	0
@1107__1975892	028	B	02/24/1975	21:10	126.3550	33.6378	0	75.0	0	SD	0	15.29	0	34.69	0
@1107__1975892	028	B	02/24/1975	21:10	126.3550	33.6378	0	100.0	0	SD	0	15.12	0	34.68	0
@1107__1975892	028	B	02/24/1975	21:10	126.3550	33.6378	0	125.0	0	SD	0	15.15	0	34.71	0
@1107__1975892	029	B	02/24/1975	23:10	126.4378	33.7919	0	0.0	0	SD	0	15.60	0	34.65	0
@1107__1975892	029	B	02/24/1975	23:10	126.4378	33.7919	0	10.0	0	SD	0	15.12	0	34.66	0
@1107__1975892	029	B	02/24/1975	23:10	126.4378	33.7919	0	20.0	0	SD	0	15.09	0	34.66	0
@1107__1975892	029	B	02/24/1975	23:10	126.4378	33.7919	0	30.0	0	SD	0	15.12	0	34.66	0
@1107__1975892	029	B	02/24/1975	23:10	126.4378	33.7919	0	50.0	0	SD	0	15.14	0	34.66	0
@1107__1975892	029	B	02/24/1975	23:10	126.4378	33.7919	0	75.0	0	SD	0	15.65	0	34.68	0
@1107__1975892	029	B	02/24/1975	23:10	126.4378	33.7919	0	88.0	0	SD	0	15.09	0	34.68	0
@1107__1975892	030	B	02/25/1975	01:10	126.5228	33.9428	0	0.0	0	SD	0	14.92	0	34.65	0
@1107__1975892	030	B	02/25/1975	01:10	126.5228	33.9428	0	10.0	0	SD	0	15.20	0	34.66	0
@1107__1975892	030	B	02/25/1975	01:10	126.5228	33.9428	0	20.0	0	SD	0	15.85	0	34.66	0
@1107__1975892	030	B	02/25/1975	01:10	126.5228	33.9428	0	30.0	0	SD	0	15.85	0	34.66	0
@1107__1975892	030	B	02/25/1975	01:10	126.5228	33.9428	0	50.0	0	SD	0	15.85	0	34.61	0
@1107__1975893	001	B	04/17/1975	13:10	124.3800	35.8550	0	0.0	0	SD	0	8.31	0	32.29	0
@1107__1975893	001	B	04/17/1975	13:10	124.3800	35.8550	0	10.0	0	SD	0	7.44	0	32.29	0
@1107__1975893	001	B	04/17/1975	13:10	124.3800	35.8550	0	20.0	0	SD	0	7.02	0	32.29	0
@1107__1975893	001	B	04/17/1975	13:10	124.3800	35.8550	0	30.0	0	SD	0	6.80	0	32.29	0
@1107__1975893	001	B	04/17/1975	13:10	124.3800	35.8550	0	50.0	0	SD	0	6.59	0	32.32	0
@1107__1975893	001	B	04/17/1975	13:10	124.3800	35.8550	0	83.0	0	SD	0	6.57	0	32.32	0
@1107__1975893	002	B	04/17/1975	16:49	124.7969	35.8550	0	0.0	0	SD	0	8.52	0	32.23	0
@1107__1975893	002	B	04/17/1975	16:49	124.7969	35.8550	0	10.0	0	SD	0	7.88	0	32.21	0
@1107__1975893	002	B	04/17/1975	16:49	124.7969	35.8550	0	20.0	0	SD	0	6.72	0	32.25	0
@1107__1975893	002	B	04/17/1975	16:49	124.7969	35.8550	0	30.0	0	SD	0	6.57	0	32.25	0
@1107__1975893	002	B	04/17/1975	16:49	124.7969	35.8550	0	50.0	0	SD	0	6.58	0	32.21	0
@1107__1975893	002	B	04/17/1975	16:49	124.7969	35.8550	0	80.0	0	SD	0	6.78	0	32.21	0
@1107__1975893	003	B	04/17/1975	18:40	125.0000	35.8550	0	0.0	0	SD	0	8.62	0	32.20	0
@1107__1975893	003	B	04/17/1975	18:40	125.0000	35.8550	0	10.0	0	SD	0	7.11	0	32.23	0
@1107__1975893	003	B	04/17/1975	18:40	125.0000	35.8550	0	20.0	0	SD	0	6.74	0	32.23	0
@1107__1975893	003	B	04/17/1975	18:40	125.0000	35.8550	0	30.0	0	SD	0	6.51	0	32.21	0
@1107__1975893	003	B	04/17/1975	18:40	125.0000	35.8550	0	50.0	0	SD	0	7.01	0	32.23	0
@1107__1975893	003	B	04/17/1975	18:40	125.0000	35.8550	0	64.0	0	SD	0	6.54	0	32.23	0
@1107__1975893	004	B	04/17/1975	20:30	125.2050	35.8550	0	0.0	0	SD	0	7.71	0	32.20	0
@1107__1975893	004	B	04/17/1975	20:30	125.2050	35.8550	0	10.0	0	SD	0	6.75	0	32.18	0
@1107__1975893	004	B	04/17/1975	20:30	125.2050	35.8550	0	20.0	0	SD	0	6.67	0	32.21	0
@1107__1975893	004	B	04/17/1975	20:30	125.2050	35.8550	0	30.0	0	SD	0	6.82	0	32.20	0
@1107__1975893	004	B	04/17/1975	20:30	125.2050	35.8550	0	50.0	0	SD	0	6.64	0	32.21	0
@1107__1975893	004	B	04/17/1975	20:30	125.2050	35.8550	0	61.0	0	SD	0	6.59	0	32.20	0
@1107__1975893	005	B	04/17/1975	22:19	125.4069	35.8550	0	0.0	0	SD	0	7.41	0	32.21	0
@1107__1975893	005	B	04/17/1975	22:19	125.4069	35.8550	0	10.0	0	SD	0	7.11	0	32.29	0
@1107__1975893	005	B	04/17/1975	22:19	125.4069	35.8550	0	20.0	0	SD	0	6.85	0	32.20	0
@1107__1975893	005	B	04/17/1975	22:19	125.4069	35.8550	0	30.0	0	SD	0	6.70	0	32.47	0
@1107__1975893	005	B	04/17/1975	22:19	125.4069	35.8550	0	50.0	0	SD	0	6.98	0	32.32	0
@1107__1975893	005	B	04/17/1975	22:19	125.4069	35.8550	0	61.0	0	SD	0	6.74	0	32.18	0
@1107__1975893	006	B	04/18/1975	00:00	124.5850	35.8550	0	0.0	0	SD	8	8.21	0	32.20	0
@1107__1975893	006	B	04/18/1975	00:00	124.5850	35.8550	0	10.0	0	SD	8	7.54	0	32.20	0
@1107__1975893	006	B	04/18/1975	00:00	124.5850	35.8550	0	20.0	0	SD	8	6.71	0	32.25	0
@1107__1975893	006	B	04/18/1975	00:00	124.5850	35.8550	0	30.0	0	SD	8	6.31	0	32.29	0
@1107__1975893	006	B	04/18/1975	00:00	124.5850	35.8550	0	50.0	0	SD	8	6.61	0	32.29	0
@1107__1975893	006	B	04/18/1975	00:00	124.5850	35.8550	0	80.0	0	SD	8	6.59	0	32.29	0
@1107__1975893	007	B	04/18/1975	00:10	125.6169	35.8550	0	0.0	0	SD	0	7.02	0	32.03	0
@1107__1975893	007	B	04/18/1975	00:10	125.6169	35.8550	0	10.0	0	SD	0	6.94	0	32.07	0
@1107__1975893	007	B	04/18/1975	00:10	125.6169	35.8550	0	20.0	0	SD	0	6.79	0	32.09	0
@1107__1975893	007	B	04/18/1975	00:10	125.6169	35.8550	0	30.0	0	SD	0	6.59	0	32.07	0
@1107__1975893	007	B	04/18/1975	00:10	125.6169	35.8550	0	50.0	0	SD	0	6.61	0	32.07	0
@1107__1975893	008	B	04/18/1975	02:00	125.8219	35.8550	0	0.0	0	SD	0	6.57	0	31.94	0
@1107__1975893	008	B	04/18/1975	02:00	125.8219	35.8550	0	10.0	0	SD	0	6.46	0	31.91	0
@1107__1975893	008	B	04/18/1975	02:00	125.8219	35.8550	0	20.0	0	SD	0	6.54	0	31.94	0
@1107__1975893	008	B	04/18/1975	02:00	125.8219	35.8550	0	30.0	0	SD	0	6.31	0	31.96	0
@1107__1975893	008	B	04/18/1975	02:00	125.8219	35.8550	0	50.0	0	SD	0	6.34	0	31.94	0
@1107__1975893	009	B	04/18/1975	03:49	126.0328	35.8550	0	0.0	0	SD	0	6.84	0	31.94	0
@1107__1975893	009	B	04/18/1975	03:49	126.0328	35.8550	0	10.0	0	SD	0	6.38	0	31.92	0
@1107__1975893	009	B	04/18/1975	03:49	126.0328	35.8550	0	20.0	0	SD	0	6.21	0	31.94	0
@1107__1975893	009	B	04/18/1975	03:49	126.0328	35.8550	0	30.0	0	SD	0	6.01	0	31.96	0
@1107__1975893	009	B	04/18/1975	03:49	126.0328	35.8550	0	42.0	0	SD	0	6.24	0	31.98	0
@1107__1975893	010	B	04/18/1975	05:40	126.2450	35.8550	0	0.0	0	SD	0	6.40	0	31.85	0
@1107__1975893	010	B	04/18/1975	05:40	126.2450	35.8550	0	10.0	0	SD	0	6.14	0	31.89	0
@1107__1975893	010	B	04/18/1975	05:40	126.2450	35.8550	0	20.0	0	SD	0	5.99	0	31.80	0
@1107__1975893	010	B	04/18/1975	05:40	126.2450	35.8550	0	26.0	0	SD	0	5.97	0	31.96	0
@1107__1975893	011	B	04/18/1975	20:40	124.3919	35.3350	0	0.0	0	SD	0	9.92	0	32.29	0
@1107__1975893	011	B	04/18/1975	20:40	124.3919	35.3350	0	10.0	0	SD	0	8.89	0	32.34	0
@1107__1975893	011	B	04/18/1975	20:40	124.3919	35.3350	0	20.0	0	SD	0	7.67	0	32.36	0
@1107__1975893	011	B	04/18/1975	20:40	124.3919	35.3350	0	30.0	0	SD	0	7.14	0	32.36	0
@1107__1975893	011	B	04/18/1975	20:40	124.3919	35.3350	0	50.0	0	SD	0	7.11	0	32.39	0
@1107__1975893	011	B	04/18/1975	20:40	124.3919	35.3350	0	75.0	0	SD	0	6.98	0	32.41	0
@1107__1975893	011	B	04/18/1975	20:40	124.3919	35.3350	0	88.0	0	SD	0	6.88	0	32.43	0
@1107__1975893	012	B	04/18/1975	22:30	124.5928	35.3350	0	0.0	0	SD	0	9.94	0	32.32	0
@1107__1975893	012	B	04/18/1975	22:30	124.5928	35.3350	0	10.0	0	SD	0	8.91	0	32.34	0
@1107__1975893	012	B	04/18/1975	22:30	124.5928	35.3350	0	20.0	0	SD	0	7.66	0	32.36	0
@1107__1975893	012	B	04/18/1975	22:30	124.5928	35.3350	0	30.0	0	SD	0	6.87	0	32.38	0
@1107__1975893	012	B	04/18/1975	22:30	124.5928	35.3350	0	50.0	0	SD	0	7.01	0	32.39	0
@1107__1975893	012	B	04/18/1975	22:30	124.5928	35.3350	0	75.0	0	SD	0	6.82	0	32.39	0
@1107__1975893	012	B	04/18/1975	22:30	124.5928	35.3350	0	90.0	0	SD	0	6.76	0	32.38	0
@1107__1975893	013	B	04/19/1975	00:19	124.7978	35.3350	0	0.0	0	SD	0	9.86	0	32.34	0
@1107__1975893	013	B	04/19/1975	00:19	124.7978	35.3350	0	10.0	0	SD	0	8.91	0	32.36	0
@1107__1975893	013	B	04/19/1975	00:19	124.7978	35.3350	0	20.0	0	SD	0	7.69	0	32.39	0
@1107__1975893	013	B	04/19/1975	00:19	124.7978	35.3350	0	30.0	0	SD	0	6.88	0	32.38	0
@1107__1975893	013	B	04/19/1975	00:19	124.7978	35.3350	0	50.0	0	SD	0	7.04	0	32.41	0
@1107__1975893	013	B	04/19/1975	00:19	124.7978	35.3350	0	75.0	0	SD	0	6.84	0	32.39	0
@1107__1975893	013	B	04/19/1975	00:19	124.7978	35.3350	0	84.0	0	SD	0	6.89	0	33.36	0
@1107__1975893	014	B	04/19/1975	02:10	125.0000	35.3350	0	0.0	0	SD	0	9.94	0	32.34	0
@1107__1975893	014	B	04/19/1975	02:10	125.0000	35.3350	0	10.0	0	SD	0	8.70	0	32.29	0
@1107__1975893	014	B	04/19/1975	02:10	125.0000	35.3350	0	20.0	0	SD	0	6.88	0	32.32	0
@1107__1975893	014	B	04/19/1975	02:10	125.0000	35.3350	0	30.0	0	SD	0	6.81	0	32.43	0
@1107__1975893	014	B	04/19/1975	02:10	125.0000	35.3350	0	50.0	0	SD	0	6.94	0	32.36	0
@1107__1975893	014	B	04/19/1975	02:10	125.0000	35.3350	0	78.0	0	SD	0	6.79	0	32.34	0
@1107__1975893	015	B	04/19/1975	04:00	125.2019	35.3350	0	0.0	0	SD	0	9.61	0	32.20	0
@1107__1975893	015	B	04/19/1975	04:00	125.2019	35.3350	0	10.0	0	SD	0	6.89	0	32.29	0
@1107__1975893	015	B	04/19/1975	04:00	125.2019	35.3350	0	20.0	0	SD	0	6.71	0	32.36	0
@1107__1975893	015	B	04/19/1975	04:00	125.2019	35.3350	0	30.0	0	SD	0	6.73	0	32.38	0
@1107__1975893	015	B	04/19/1975	04:00	125.2019	35.3350	0	50.0	0	SD	0	6.91	0	32.32	0
@1107__1975893	015	B	04/19/1975	04:00	125.2019	35.3350	0	70.0	0	SD	0	6.73	0	32.36	0
@1107__1975893	016	B	04/19/1975	05:49	125.4069	35.3350	0	0.0	0	SD	0	10.50	0	32.18	0
@1107__1975893	016	B	04/19/1975	05:49	125.4069	35.3350	0	10.0	0	SD	0	8.42	0	32.27	0
@1107__1975893	016	B	04/19/1975	05:49	125.4069	35.3350	0	20.0	0	SD	0	6.54	0	32.29	0
@1107__1975893	016	B	04/19/1975	05:49	125.4069	35.3350	0	30.0	0	SD	0	6.52	0	32.29	0
@1107__1975893	016	B	04/19/1975	05:49	125.4069	35.3350	0	50.0	0	SD	0	6.54	0	32.29	0
@1107__1975893	016	B	04/19/1975	05:49	125.4069	35.3350	0	68.0	0	SD	0	6.72	0	32.34	0
@1107__1975893	017	B	04/19/1975	07:40	125.6078	35.3350	0	0.0	0	SD	0	9.98	0	32.21	0
@1107__1975893	017	B	04/19/1975	07:40	125.6078	35.3350	0	10.0	0	SD	0	8.22	0	32.27	0
@1107__1975893	017	B	04/19/1975	07:40	125.6078	35.3350	0	20.0	0	SD	0	6.64	0	32.34	0
@1107__1975893	017	B	04/19/1975	07:40	125.6078	35.3350	0	30.0	0	SD	0	6.65	0	32.25	0
@1107__1975893	017	B	04/19/1975	07:40	125.6078	35.3350	0	55.0	0	SD	0	6.71	0	32.29	0
@1107__1975893	018	B	04/19/1975	09:30	125.8219	35.3350	0	0.0	0	SD	0	10.00	0	32.20	0
@1107__1975893	018	B	04/19/1975	09:30	125.8219	35.3350	0	10.0	0	SD	0	8.42	0	32.27	0
@1107__1975893	018	B	04/19/1975	09:30	125.8219	35.3350	0	20.0	0	SD	0	6.89	0	32.32	0
@1107__1975893	018	B	04/19/1975	09:30	125.8219	35.3350	0	25.0	0	SD	0	6.75	0	32.34	0
@1107__1975893	019	B	04/20/1975	23:49	125.7319	34.7169	0	0.0	0	SD	0	8.05	0	32.23	0
@1107__1975893	019	B	04/20/1975	23:49	125.7319	34.7169	0	10.0	0	SD	0	7.32	0	32.27	0
@1107__1975893	019	B	04/20/1975	23:49	125.7319	34.7169	0	20.0	0	SD	0	7.31	0	32.29	0
@1107__1975893	019	B	04/20/1975	23:49	125.7319	34.7169	0	31.0	0	SD	0	7.45	0	32.34	0
@1107__1975893	020	B	04/21/1975	01:40	125.5319	34.7169	0	0.0	0	SD	0	8.19	0	32.39	0
@1107__1975893	020	B	04/21/1975	01:40	125.5319	34.7169	0	10.0	0	SD	0	7.90	0	32.41	0
@1107__1975893	020	B	04/21/1975	01:40	125.5319	34.7169	0	20.0	0	SD	0	8.75	0	32.36	0
@1107__1975893	020	B	04/21/1975	01:40	125.5319	34.7169	0	30.0	0	SD	0	7.56	0	32.41	0
@1107__1975893	020	B	04/21/1975	01:40	125.5319	34.7169	0	50.0	0	SD	0	7.20	0	32.38	0
@1107__1975893	020	B	04/21/1975	01:40	125.5319	34.7169	0	71.0	0	SD	0	7.20	0	32.41	0
@1107__1975893	021	B	04/21/1975	03:49	125.3228	34.7169	0	0.0	0	SD	0	8.82	0	32.36	0
@1107__1975893	021	B	04/21/1975	03:49	125.3228	34.7169	0	10.0	0	SD	0	7.99	0	32.39	0
@1107__1975893	021	B	04/21/1975	03:49	125.3228	34.7169	0	20.0	0	SD	0	7.92	0	32.43	0
@1107__1975893	021	B	04/21/1975	03:49	125.3228	34.7169	0	30.0	0	SD	0	7.74	0	32.45	0
@1107__1975893	021	B	04/21/1975	03:49	125.3228	34.7169	0	50.0	0	SD	0	7.66	0	32.50	0
@1107__1975893	021	B	04/21/1975	03:49	125.3228	34.7169	0	75.0	0	SD	0	7.64	0	32.50	0
@1107__1975893	021	B	04/21/1975	03:49	125.3228	34.7169	0	86.0	0	SD	0	7.58	0	32.54	0
@1107__1975893	022	B	04/21/1975	07:00	125.0000	34.7169	0	0.0	0	SD	0	10.50	0	32.48	0
@1107__1975893	022	B	04/21/1975	07:00	125.0000	34.7169	0	10.0	0	SD	0	8.25	0	32.45	0
@1107__1975893	022	B	04/21/1975	07:00	125.0000	34.7169	0	20.0	0	SD	0	7.98	0	32.50	0
@1107__1975893	022	B	04/21/1975	07:00	125.0000	34.7169	0	30.0	0	SD	0	7.82	0	32.52	0
@1107__1975893	022	B	04/21/1975	07:00	125.0000	34.7169	0	50.0	0	SD	0	7.49	0	32.54	0
@1107__1975893	022	B	04/21/1975	07:00	125.0000	34.7169	0	75.0	0	SD	0	7.62	0	32.61	0
@1107__1975893	022	B	04/21/1975	07:00	125.0000	34.7169	0	88.0	0	SD	0	7.69	0	32.63	0
@1107__1975893	023	B	04/21/1975	08:49	124.7978	34.7169	0	0.0	0	SD	0	9.32	0	32.45	0
@1107__1975893	023	B	04/21/1975	08:49	124.7978	34.7169	0	10.0	0	SD	0	8.62	0	32.47	0
@1107__1975893	023	B	04/21/1975	08:49	124.7978	34.7169	0	20.0	0	SD	0	8.12	0	32.48	0
@1107__1975893	023	B	04/21/1975	08:49	124.7978	34.7169	0	30.0	0	SD	0	7.51	0	32.56	0
@1107__1975893	023	B	04/21/1975	08:49	124.7978	34.7169	0	50.0	0	SD	0	7.49	0	32.59	0
@1107__1975893	023	B	04/21/1975	08:49	124.7978	34.7169	0	75.0	0	SD	0	7.52	0	32.59	0
@1107__1975893	023	B	04/21/1975	08:49	124.7978	34.7169	0	90.0	0	SD	0	7.54	0	32.66	0
@1107__1975893	024	B	04/21/1975	10:40	124.5969	34.7169	0	0.0	0	SD	0	9.01	0	32.48	0
@1107__1975893	024	B	04/21/1975	10:40	124.5969	34.7169	0	10.0	0	SD	0	9.37	0	32.50	0
@1107__1975893	024	B	04/21/1975	10:40	124.5969	34.7169	0	20.0	0	SD	0	8.52	0	32.48	0
@1107__1975893	024	B	04/21/1975	10:40	124.5969	34.7169	0	30.0	0	SD	0	9.21	0	32.56	0
@1107__1975893	024	B	04/21/1975	10:40	124.5969	34.7169	0	50.0	0	SD	0	8.31	0	32.72	0
@1107__1975893	024	B	04/21/1975	10:40	124.5969	34.7169	0	75.0	0	SD	0	7.94	0	32.72	0
@1107__1975893	025	B	04/21/1975	12:30	124.3900	34.7169	0	0.0	0	SD	0	10.20	0	32.52	0
@1107__1975893	025	B	04/21/1975	12:30	124.3900	34.7169	0	10.0	0	SD	0	8.44	0	32.54	0
@1107__1975893	025	B	04/21/1975	12:30	124.3900	34.7169	0	20.0	0	SD	0	8.41	0	32.63	0
@1107__1975893	025	B	04/21/1975	12:30	124.3900	34.7169	0	30.0	0	SD	0	8.29	0	32.66	0
@1107__1975893	025	B	04/21/1975	12:30	124.3900	34.7169	0	50.0	0	SD	0	8.26	0	32.88	0
@1107__1975893	025	B	04/21/1975	12:30	124.3900	34.7169	0	83.0	0	SD	0	8.29	0	32.71	0
@1107__1975893	026	B	04/21/1975	18:19	124.4000	34.0919	0	0.0	0	SD	0	11.02	0	33.66	0
@1107__1975893	026	B	04/21/1975	18:19	124.4000	34.0919	0	10.0	0	SD	0	9.95	0	33.64	0
@1107__1975893	026	B	04/21/1975	18:19	124.4000	34.0919	0	20.0	0	SD	0	9.94	0	33.69	0
@1107__1975893	026	B	04/21/1975	18:19	124.4000	34.0919	0	30.0	0	SD	0	10.29	0	33.68	0
@1107__1975893	026	B	04/21/1975	18:19	124.4000	34.0919	0	50.0	0	SD	0	9.96	0	33.86	0
@1107__1975893	026	B	04/21/1975	18:19	124.4000	34.0919	0	77.0	0	SD	0	9.77	0	33.89	0
@1107__1975893	027	B	04/21/1975	20:10	124.6000	34.0919	0	0.0	0	SD	0	10.75	0	33.95	0
@1107__1975893	027	B	04/21/1975	20:10	124.6000	34.0919	0	10.0	0	SD	0	9.92	0	33.77	0
@1107__1975893	027	B	04/21/1975	20:10	124.6000	34.0919	0	20.0	0	SD	0	9.46	0	33.98	0
@1107__1975893	027	B	04/21/1975	20:10	124.6000	34.0919	0	30.0	0	SD	0	9.32	0	33.96	0
@1107__1975893	027	B	04/21/1975	20:10	124.6000	34.0919	0	50.0	0	SD	0	9.72	0	33.98	0
@1107__1975893	027	B	04/21/1975	20:10	124.6000	34.0919	0	83.0	0	SD	0	10.01	0	33.98	0
@1107__1975893	028	B	04/21/1975	22:00	124.8000	34.0919	0	0.0	0	SD	0	10.29	0	33.98	0
@1107__1975893	028	B	04/21/1975	22:00	124.8000	34.0919	0	10.0	0	SD	0	9.87	0	33.95	0
@1107__1975893	028	B	04/21/1975	22:00	124.8000	34.0919	0	20.0	0	SD	0	9.88	0	33.95	0
@1107__1975893	028	B	04/21/1975	22:00	124.8000	34.0919	0	30.0	0	SD	0	9.48	0	33.98	0
@1107__1975893	028	B	04/21/1975	22:00	124.8000	34.0919	0	50.0	0	SD	0	9.31	0	33.98	0
@1107__1975893	028	B	04/21/1975	22:00	124.8000	34.0919	0	75.0	0	SD	0	9.41	0	33.89	0
@1107__1975893	029	B	04/21/1975	23:49	125.0000	34.0919	0	0.0	0	SD	0	11.74	0	33.96	0
@1107__1975893	029	B	04/21/1975	23:49	125.0000	34.0919	0	10.0	0	SD	0	10.13	0	33.98	0
@1107__1975893	029	B	04/21/1975	23:49	125.0000	34.0919	0	20.0	0	SD	0	9.68	0	33.98	0
@1107__1975893	029	B	04/21/1975	23:49	125.0000	34.0919	0	30.0	0	SD	0	9.32	0	34.02	0
@1107__1975893	029	B	04/21/1975	23:49	125.0000	34.0919	0	50.0	0	SD	0	9.07	0	34.00	0
@1107__1975893	029	B	04/21/1975	23:49	125.0000	34.0919	0	75.0	0	SD	0	9.16	0	34.07	0
@1107__1975893	029	B	04/21/1975	23:49	125.0000	34.0919	0	90.0	0	SD	0	9.23	0	34.04	0
@1107__1975893	030	B	04/22/1975	02:19	125.3000	34.0678	0	0.0	0	SD	0	10.82	0	33.04	0
@1107__1975893	030	B	04/22/1975	02:19	125.3000	34.0678	0	10.0	0	SD	0	9.89	0	33.40	0
@1107__1975893	030	B	04/22/1975	02:19	125.3000	34.0678	0	20.0	0	SD	0	9.81	0	33.95	0
@1107__1975893	030	B	04/22/1975	02:19	125.3000	34.0678	0	30.0	0	SD	0	9.36	0	33.86	0
@1107__1975893	030	B	04/22/1975	02:19	125.3000	34.0678	0	50.0	0	SD	0	9.13	0	33.78	0
@1107__1975893	030	B	04/22/1975	02:19	125.3000	34.0678	0	75.0	0	SD	0	9.44	0	33.95	0
@1107__1975893	030	B	04/22/1975	02:19	125.3000	34.0678	0	100.0	0	SD	0	9.31	0	33.96	0
@1107__1975893	031	B	04/22/1975	04:10	125.5000	34.0428	0	0.0	0	SD	0	10.44	0	33.48	0
@1107__1975893	031	B	04/22/1975	04:10	125.5000	34.0428	0	10.0	0	SD	0	9.68	0	33.31	0
@1107__1975893	031	B	04/22/1975	04:10	125.5000	34.0428	0	20.0	0	SD	0	9.49	0	33.50	0
@1107__1975893	031	B	04/22/1975	04:10	125.5000	34.0428	0	30.0	0	SD	0	9.30	0	33.46	0
@1107__1975893	031	B	04/22/1975	04:10	125.5000	34.0428	0	50.0	0	SD	0	9.11	0	33.31	0
@1107__1975893	031	B	04/22/1975	04:10	125.5000	34.0428	0	75.0	0	SD	0	9.37	0	33.33	0
@1107__1975893	031	B	04/22/1975	04:10	125.5000	34.0428	0	88.0	0	SD	0	9.33	0	33.36	0
@1107__1975893	032	B	04/22/1975	06:00	125.7000	34.0219	0	0.0	0	SD	0	10.41	0	33.42	0
@1107__1975893	032	B	04/22/1975	06:00	125.7000	34.0219	0	10.0	0	SD	0	8.83	0	33.46	0
@1107__1975893	032	B	04/22/1975	06:00	125.7000	34.0219	0	20.0	0	SD	0	8.61	0	33.54	0
@1107__1975893	032	B	04/22/1975	06:00	125.7000	34.0219	0	30.0	0	SD	0	8.85	0	33.53	0
@1107__1975893	032	B	04/22/1975	06:00	125.7000	34.0219	0	50.0	0	SD	0	8.98	0	33.53	0
@1107__1975893	032	B	04/22/1975	06:00	125.7000	34.0219	0	80.0	0	SD	0	9.07	0	33.51	0
@1107__1975893	033	B	04/22/1975	08:49	125.9000	33.9969	0	0.0	0	SD	0	10.27	0	33.46	0
@1107__1975893	033	B	04/22/1975	08:49	125.9000	33.9969	0	10.0	0	SD	0	8.77	0	33.44	0
@1107__1975893	033	B	04/22/1975	08:49	125.9000	33.9969	0	20.0	0	SD	0	8.60	0	33.50	0
@1107__1975893	033	B	04/22/1975	08:49	125.9000	33.9969	0	30.0	0	SD	0	8.71	0	33.48	0
@1107__1975893	033	B	04/22/1975	08:49	125.9000	33.9969	0	50.0	0	SD	0	8.88	0	33.46	0
@1107__1975893	033	B	04/22/1975	08:49	125.9000	33.9969	0	71.0	0	SD	0	8.99	0	33.46	0
@1107__1975893	034	B	04/22/1975	10:40	126.1000	33.9750	0	0.0	0	SD	0	10.28	0	33.13	0
@1107__1975893	034	B	04/22/1975	10:40	126.1000	33.9750	0	10.0	0	SD	0	8.69	0	33.15	0
@1107__1975893	034	B	04/22/1975	10:40	126.1000	33.9750	0	20.0	0	SD	0	8.46	0	32.90	0
@1107__1975893	034	B	04/22/1975	10:40	126.1000	33.9750	0	30.0	0	SD	0	8.67	0	33.17	0
@1107__1975893	034	B	04/22/1975	10:40	126.1000	33.9750	0	50.0	0	SD	0	8.77	0	33.04	0
@1107__1975893	034	B	04/22/1975	10:40	126.1000	33.9750	0	81.0	0	SD	0	8.98	0	33.06	0
@1107__1975894	001	B	06/09/1975	15:49	126.2450	35.8550	0	0.0	0	SD	0	15.46	0	31.35	0
@1107__1975894	001	B	06/09/1975	15:49	126.2450	35.8550	0	10.0	0	SD	0	14.34	0	31.37	0
@1107__1975894	001	B	06/09/1975	15:49	126.2450	35.8550	0	20.0	0	SD	0	9.77	0	31.44	0
@1107__1975894	001	B	06/09/1975	15:49	126.2450	35.8550	0	27.0	0	SD	0	9.31	0	31.47	0
@1107__1975894	002	B	06/09/1975	17:40	126.0328	35.8550	0	0.0	0	SD	0	15.76	0
@1107__1975894	002	B	06/09/1975	17:40	126.0328	35.8550	0	10.0	0	SD	0	14.31	0
@1107__1975894	002	B	06/09/1975	17:40	126.0328	35.8550	0	20.0	0	SD	0	12.11	0
@1107__1975894	002	B	06/09/1975	17:40	126.0328	35.8550	0	30.0	0	SD	0	9.99	0
@1107__1975894	002	B	06/09/1975	17:40	126.0328	35.8550	0	42.0	0	SD	0	9.52	0
@1107__1975894	003	B	06/09/1975	18:10	125.8219	35.8550	0	0.0	0	SD	4	15.12	0	31.51	0
@1107__1975894	003	B	06/09/1975	18:10	125.8219	35.8550	0	10.0	0	SD	4	13.52	0	31.53	0
@1107__1975894	003	B	06/09/1975	18:10	125.8219	35.8550	0	20.0	0	SD	4	12.06	0	31.55	0
@1107__1975894	003	B	06/09/1975	18:10	125.8219	35.8550	0	30.0	0	SD	4	11.77	0	31.61	0
@1107__1975894	003	B	06/09/1975	18:10	125.8219	35.8550	0	50.0	0	SD	4	10.01	0	31.76	0
@1107__1975894	004	B	06/09/1975	20:00	125.6169	35.8550	0	0.0	0	SD	0	16.55	0	31.62	0
@1107__1975894	004	B	06/09/1975	20:00	125.6169	35.8550	0	10.0	0	SD	0	15.53	0	31.58	0
@1107__1975894	004	B	06/09/1975	20:00	125.6169	35.8550	0	20.0	0	SD	0	13.99	0	31.67	0
@1107__1975894	004	B	06/09/1975	20:00	125.6169	35.8550	0	30.0	0	SD	0	10.82	0	31.80	0
@1107__1975894	004	B	06/09/1975	20:00	125.6169	35.8550	0	54.0	0	SD	0	10.17	0	31.85	0
@1107__1975894	005	B	06/09/1975	21:49	125.4069	35.8550	0	0.0	0	SD	0	16.42	0	31.62	0
@1107__1975894	005	B	06/09/1975	21:49	125.4069	35.8550	0	10.0	0	SD	0	16.14	0	31.65	0
@1107__1975894	005	B	06/09/1975	21:49	125.4069	35.8550	0	20.0	0	SD	0	9.62	0	31.60	0
@1107__1975894	005	B	06/09/1975	21:49	125.4069	35.8550	0	30.0	0	SD	0	8.04	0	31.80	0
@1107__1975894	005	B	06/09/1975	21:49	125.4069	35.8550	0	50.0	0	SD	0	7.99	0	31.85	0
@1107__1975894	005	B	06/09/1975	21:49	125.4069	35.8550	0	56.0	0	SD	0	7.87	0	31.87	0
@1107__1975894	006	B	06/09/1975	23:40	125.2050	35.8550	0	0.0	0	SD	0	16.05	0	31.65	0
@1107__1975894	006	B	06/09/1975	23:40	125.2050	35.8550	0	10.0	0	SD	0	15.35	0	31.64	0
@1107__1975894	006	B	06/09/1975	23:40	125.2050	35.8550	0	20.0	0	SD	0	9.08	0	31.64	0
@1107__1975894	006	B	06/09/1975	23:40	125.2050	35.8550	0	30.0	0	SD	0	8.31	0	31.80	0
@1107__1975894	006	B	06/09/1975	23:40	125.2050	35.8550	0	50.0	0	SD	0	7.83	0	31.89	0
@1107__1975894	006	B	06/09/1975	23:40	125.2050	35.8550	0	62.0	0	SD	0	7.83	0	31.94	0
@1107__1975894	007	B	06/10/1975	01:30	125.0000	35.8550	0	0.0	0	SD	0	16.98	0	31.76	0
@1107__1975894	007	B	06/10/1975	01:30	125.0000	35.8550	0	10.0	0	SD	0	15.48	0	31.69	0
@1107__1975894	007	B	06/10/1975	01:30	125.0000	35.8550	0	20.0	0	SD	0	10.63	0	31.80	0
@1107__1975894	007	B	06/10/1975	01:30	125.0000	35.8550	0	30.0	0	SD	0	9.42	0	31.89	0
@1107__1975894	007	B	06/10/1975	01:30	125.0000	35.8550	0	50.0	0	SD	0	8.18	0	31.89	0
@1107__1975894	007	B	06/10/1975	01:30	125.0000	35.8550	0	66.0	0	SD	0	7.88	0	31.91	0
@1107__1975894	008	B	06/10/1975	03:19	124.7969	35.8550	0	0.0	0	SD	0	16.89	0	31.76	0
@1107__1975894	008	B	06/10/1975	03:19	124.7969	35.8550	0	10.0	0	SD	0	14.67	0	31.74	0
@1107__1975894	008	B	06/10/1975	03:19	124.7969	35.8550	0	20.0	0	SD	0	8.96	0	31.94	0
@1107__1975894	008	B	06/10/1975	03:19	124.7969	35.8550	0	30.0	0	SD	0	7.78	0	31.92	0
@1107__1975894	008	B	06/10/1975	03:19	124.7969	35.8550	0	50.0	0	SD	0	9.41	0	32.03	0
@1107__1975894	008	B	06/10/1975	03:19	124.7969	35.8550	0	78.0	0	SD	0	7.86	0	32.07	0
@1107__1975894	009	B	06/10/1975	05:10	124.5850	35.8550	0	0.0	0	SD	0	16.94	0	31.73	0
@1107__1975894	009	B	06/10/1975	05:10	124.5850	35.8550	0	10.0	0	SD	0	15.21	0	31.76	0
@1107__1975894	009	B	06/10/1975	05:10	124.5850	35.8550	0	20.0	0	SD	0	13.04	0	31.87	0
@1107__1975894	009	B	06/10/1975	05:10	124.5850	35.8550	0	30.0	0	SD	0	10.88	0	31.87	0
@1107__1975894	009	B	06/10/1975	05:10	124.5850	35.8550	0	50.0	0	SD	0	9.67	0	32.00	0
@1107__1975894	009	B	06/10/1975	05:10	124.5850	35.8550	0	80.0	0	SD	0	7.33	0	32.03	0
@1107__1975894	010	B	06/10/1975	07:00	124.3800	35.8550	0	0.0	0	SD	0	16.88	0	31.89	0
@1107__1975894	010	B	06/10/1975	07:00	124.3800	35.8550	0	10.0	0	SD	0	15.85	0	31.91	0
@1107__1975894	010	B	06/10/1975	07:00	124.3800	35.8550	0	20.0	0	SD	0	12.02	0	31.94	0
@1107__1975894	010	B	06/10/1975	07:00	124.3800	35.8550	0	30.0	0	SD	0	8.31	0	32.07	0
@1107__1975894	010	B	06/10/1975	07:00	124.3800	35.8550	0	50.0	0	SD	0	7.46	0	32.09	0
@1107__1975894	010	B	06/10/1975	07:00	124.3800	35.8550	0	70.0	0	SD	0	7.32	0	32.11	0
@1107__1975894	010	B	06/10/1975	07:00	124.3800	35.8550	0	85.0	0	SD	0	7.32	0	32.11	0
@1107__1975894	011	B	06/10/1975	20:49	125.8219	35.3350	0	0.0	0	SD	0	15.72	0	31.40	0
@1107__1975894	011	B	06/10/1975	20:49	125.8219	35.3350	0	10.0	0	SD	0	15.32	4	32.32	4
@1107__1975894	011	B	06/10/1975	20:49	125.8219	35.3350	0	20.0	0	SD	0	15.12	4	31.47	4
@1107__1975894	011	B	06/10/1975	20:49	125.8219	35.3350	0	24.0	0	SD	0	15.06	0	31.51	0
@1107__1975894	012	B	06/10/1975	22:40	125.6078	35.3350	0	0.0	0	SD	0	15.99	0	31.80	0
@1107__1975894	012	B	06/10/1975	22:40	125.6078	35.3350	0	10.0	0	SD	0	14.91	0	31.85	0
@1107__1975894	012	B	06/10/1975	22:40	125.6078	35.3350	0	20.0	0	SD	0	14.42	0	31.85	0
@1107__1975894	012	B	06/10/1975	22:40	125.6078	35.3350	0	30.0	0	SD	0	14.48	0	31.92	0
@1107__1975894	012	B	06/10/1975	22:40	125.6078	35.3350	0	55.0	0	SD	0	13.28	0	31.98	0
@1107__1975894	013	B	06/11/1975	00:30	125.4069	35.3350	0	0.0	0	SD	0	16.92	0	31.87	0
@1107__1975894	013	B	06/11/1975	00:30	125.4069	35.3350	0	10.0	0	SD	0	17.24		32.02	0
@1107__1975894	013	B	06/11/1975	00:30	125.4069	35.3350	0	20.0	0	SD	0	10.24		31.98	0
@1107__1975894	013	B	06/11/1975	00:30	125.4069	35.3350	0	30.0	0	SD	0	9.18	0	31.92	0
@1107__1975894	013	B	06/11/1975	00:30	125.4069	35.3350	0	50.0	0	SD	0	8.91	0	31.94	0
@1107__1975894	013	B	06/11/1975	00:30	125.4069	35.3350	0	68.0	0	SD	0	8.10	0	32.02	0
@1107__1975894	014	B	06/11/1975	02:19	125.2019	35.3350	0	0.0	0	SD	0	16.12	0	32.21	0
@1107__1975894	014	B	06/11/1975	02:19	125.2019	35.3350	0	10.0	0	SD	0	14.85	0	32.32	0
@1107__1975894	014	B	06/11/1975	02:19	125.2019	35.3350	0	20.0	0	SD	0	10.49	0	32.29	0
@1107__1975894	014	B	06/11/1975	02:19	125.2019	35.3350	0	30.0	0	SD	0	9.41	0	32.21	0
@1107__1975894	014	B	06/11/1975	02:19	125.2019	35.3350	0	50.0	0	SD	0	8.96	0	32.20	0
@1107__1975894	014	B	06/11/1975	02:19	125.2019	35.3350	0	68.0	0	SD	0	8.95	0	32.21	0
@1107__1975894	015	B	06/11/1975	04:10	125.0000	35.3350	0	0.0	0	SD	0	17.80	0	32.36	0
@1107__1975894	015	B	06/11/1975	04:10	125.0000	35.3350	0	10.0	0	SD	0	15.11	0	32.50	0
@1107__1975894	015	B	06/11/1975	04:10	125.0000	35.3350	0	20.0	0	SD	0	15.42	0	32.66	0
@1107__1975894	015	B	06/11/1975	04:10	125.0000	35.3350	0	30.0	0	SD	0	11.34	0	32.36	0
@1107__1975894	015	B	06/11/1975	04:10	125.0000	35.3350	0	50.0	0	SD	0	8.99	0	32.29	0
@1107__1975894	015	B	06/11/1975	04:10	125.0000	35.3350	0	78.0	0	SD	0	8.49	0	32.32	0
@1107__1975894	016	B	06/11/1975	05:19	124.7978	35.3350	0	0.0	0	SD	0	17.57	0	32.02	0
@1107__1975894	016	B	06/11/1975	05:19	124.7978	35.3350	0	10.0	0	SD	0	12.49	0	32.48	0
@1107__1975894	016	B	06/11/1975	05:19	124.7978	35.3350	0	20.0	0	SD	0	8.62	0	32.36	0
@1107__1975894	016	B	06/11/1975	05:19	124.7978	35.3350	0	30.0	0	SD	0	8.21	0	32.27	0
@1107__1975894	016	B	06/11/1975	05:19	124.7978	35.3350	0	50.0	0	SD	0	8.50	0	32.50	0
@1107__1975894	016	B	06/11/1975	05:19	124.7978	35.3350	0	75.0	0	SD	0	8.59	0	32.29	0
@1107__1975894	016	B	06/11/1975	05:19	124.7978	35.3350	0	83.0	0	SD	0	7.72	0	32.27	0
@1107__1975894	017	B	06/11/1975	07:49	124.5928	35.3350	0	0.0	0	SD	0	17.96	0	31.78	0
@1107__1975894	017	B	06/11/1975	07:49	124.5928	35.3350	0	10.0	0	SD	0	14.85	0	32.27	0
@1107__1975894	017	B	06/11/1975	07:49	124.5928	35.3350	0	20.0	0	SD	0	9.83	0	32.39	0
@1107__1975894	017	B	06/11/1975	07:49	124.5928	35.3350	0	30.0	0	SD	0	7.91	0	32.25	0
@1107__1975894	017	B	06/11/1975	07:49	124.5928	35.3350	0	50.0	0	SD	0	7.71	0	32.25	0
@1107__1975894	017	B	06/11/1975	07:49	124.5928	35.3350	0	75.0	0	SD	0	7.55	0	32.21	0
@1107__1975894	017	B	06/11/1975	07:49	124.5928	35.3350	0	88.0	0	SD	0	7.37	0	32.23	0
@1107__1975894	018	B	06/11/1975	09:40	124.3919	35.3350	0	0.0	0	SD	0	17.88	0	31.91	0
@1107__1975894	018	B	06/11/1975	09:40	124.3919	35.3350	0	10.0	0	SD	0	16.92		31.87	0
@1107__1975894	018	B	06/11/1975	09:40	124.3919	35.3350	0	20.0	0	SD	0	8.89		32.20	0
@1107__1975894	018	B	06/11/1975	09:40	124.3919	35.3350	0	30.0	0	SD	0	9.01	0	32.11	0
@1107__1975894	018	B	06/11/1975	09:40	124.3919	35.3350	0	50.0	0	SD	0	7.51	0	32.25	0
@1107__1975894	018	B	06/11/1975	09:40	124.3919	35.3350	0	75.0	0	SD	0	7.52	0	32.25	0
@1107__1975894	018	B	06/11/1975	09:40	124.3919	35.3350	0	86.0	0	SD	0	7.33	0	32.27	0
@1107__1975894	019	B	06/11/1975	21:10	124.3900	34.7169	0	0.0	0	SD	0	17.86	0	31.94	0
@1107__1975894	019	B	06/11/1975	21:10	124.3900	34.7169	0	10.0	0	SD	0	16.83		31.98	0
@1107__1975894	019	B	06/11/1975	21:10	124.3900	34.7169	0	20.0	0	SD	0	7.71		32.25	0
@1107__1975894	019	B	06/11/1975	21:10	124.3900	34.7169	0	30.0	0	SD	0	7.64	0	32.29	0
@1107__1975894	019	B	06/11/1975	21:10	124.3900	34.7169	0	50.0	0	SD	0	7.54	0	32.32	0
@1107__1975894	019	B	06/11/1975	21:10	124.3900	34.7169	0	82.0	0	SD	0	7.75	0	32.38	0
@1107__1975894	020	B	06/11/1975	23:00	124.5969	34.7169	0	0.0	0	SD	0	17.80	0	31.87	0
@1107__1975894	020	B	06/11/1975	23:00	124.5969	34.7169	0	10.0	0	SD	0	16.89	0	31.80	0
@1107__1975894	020	B	06/11/1975	23:00	124.5969	34.7169	0	20.0	0	SD	0	10.48	0	32.03	0
@1107__1975894	020	B	06/11/1975	23:00	124.5969	34.7169	0	30.0	0	SD	0	9.76	0	32.11	0
@1107__1975894	020	B	06/11/1975	23:00	124.5969	34.7169	0	50.0	0	SD	0	7.55	0	32.25	0
@1107__1975894	020	B	06/11/1975	23:00	124.5969	34.7169	0	75.0	0	SD	0	7.55	0	32.29	0
@1107__1975894	020	B	06/11/1975	23:00	124.5969	34.7169	0	86.0	0	SD	0	7.34	0	32.23	0
@1107__1975894	021	B	06/12/1975	00:49	124.7978	34.7169	0	0.0	0	SD	0	17.19	0	31.82	0
@1107__1975894	021	B	06/12/1975	00:49	124.7978	34.7169	0	10.0	0	SD	0	16.52	0	31.91	0
@1107__1975894	021	B	06/12/1975	00:49	124.7978	34.7169	0	20.0	0	SD	0	11.46	0	32.29	0
@1107__1975894	021	B	06/12/1975	00:49	124.7978	34.7169	0	30.0	0	SD	0	11.77	0	32.32	0
@1107__1975894	021	B	06/12/1975	00:49	124.7978	34.7169	0	50.0	0	SD	0	11.69	0	32.77	0
@1107__1975894	021	B	06/12/1975	00:49	124.7978	34.7169	0	75.0	0	SD	0	7.76	0	32.38	0
@1107__1975894	021	B	06/12/1975	00:49	124.7978	34.7169	0	91.0	0	SD	0	7.71	0	32.34	0
@1107__1975894	022	B	06/12/1975	02:40	125.0000	34.7169	0	0.0	0	SD	0	14.32	0	32.83	0
@1107__1975894	022	B	06/12/1975	02:40	125.0000	34.7169	0	10.0	0	SD	0	12.05	0	32.94	0
@1107__1975894	022	B	06/12/1975	02:40	125.0000	34.7169	0	20.0	0	SD	0	12.15	0	32.95	0
@1107__1975894	022	B	06/12/1975	02:40	125.0000	34.7169	0	30.0	0	SD	0	12.14	0	32.97	0
@1107__1975894	022	B	06/12/1975	02:40	125.0000	34.7169	0	50.0	0	SD	0	12.04	0	32.97	0
@1107__1975894	022	B	06/12/1975	02:40	125.0000	34.7169	0	75.0	0	SD	0	11.53	0	32.99	0
@1107__1975894	022	B	06/12/1975	02:40	125.0000	34.7169	0	86.0	0	SD	0	11.55	0	33.03	0
@1107__1975894	023	B	06/12/1975	05:10	125.3228	34.7169	0	0.0	0	SD	0	15.55	0	32.61	0
@1107__1975894	023	B	06/12/1975	05:10	125.3228	34.7169	0	10.0	0	SD	0	12.90	0	32.65	0
@1107__1975894	023	B	06/12/1975	05:10	125.3228	34.7169	0	20.0	0	SD	0	12.30	0	32.65	0
@1107__1975894	023	B	06/12/1975	05:10	125.3228	34.7169	0	30.0	0	SD	0	12.22	0	32.66	0
@1107__1975894	023	B	06/12/1975	05:10	125.3228	34.7169	0	50.0	0	SD	0	12.12	0	32.68	0
@1107__1975894	023	B	06/12/1975	05:10	125.3228	34.7169	0	75.0	0	SD	0	12.07	0	32.70	0
@1107__1975894	024	B	06/12/1975	07:00	125.5319	34.7169	0	0.0	0	SD	0	16.23	0	32.50	0
@1107__1975894	024	B	06/12/1975	07:00	125.5319	34.7169	0	10.0	0	SD	0	13.01	0	32.54	0
@1107__1975894	024	B	06/12/1975	07:00	125.5319	34.7169	0	20.0	0	SD	0	12.48	0	32.57	0
@1107__1975894	024	B	06/12/1975	07:00	125.5319	34.7169	0	30.0	0	SD	0	12.45	0	32.56	0
@1107__1975894	024	B	06/12/1975	07:00	125.5319	34.7169	0	50.0	0	SD	0	12.44	0	32.61	0
@1107__1975894	024	B	06/12/1975	07:00	125.5319	34.7169	0	75.0	0	SD	0	12.58	0	32.65	0
@1107__1975894	025	B	06/12/1975	08:49	125.7319	34.7169	0	0.0	0	SD	0	17.35	0	32.47	0
@1107__1975894	025	B	06/12/1975	08:49	125.7319	34.7169	0	10.0	0	SD	0	12.80	0	32.43	0
@1107__1975894	025	B	06/12/1975	08:49	125.7319	34.7169	0	20.0	0	SD	0	12.03	0	32.47	0
@1107__1975894	025	B	06/12/1975	08:49	125.7319	34.7169	0	30.0	0	SD	0	11.95	0	32.47	0
@1107__1975894	026	B	06/12/1975	16:40	126.1000	33.9750	0	0.0	0	SD	0	15.44	0	32.57	0
@1107__1975894	026	B	06/12/1975	16:40	126.1000	33.9750	0	10.0	0	SD	0	12.23	0	32.59	0
@1107__1975894	026	B	06/12/1975	16:40	126.1000	33.9750	0	20.0	0	SD	0	12.26	0	32.65	0
@1107__1975894	026	B	06/12/1975	16:40	126.1000	33.9750	0	30.0	0	SD	0	12.24	0	32.70	0
@1107__1975894	026	B	06/12/1975	16:40	126.1000	33.9750	0	50.0	0	SD	0	12.21	0	32.85	0
@1107__1975894	026	B	06/12/1975	16:40	126.1000	33.9750	0	82.0	0	SD	0	12.17	0	32.97	0
@1107__1975894	027	B	06/12/1975	18:30	125.9000	33.9969	0	0.0	0	SD	0	15.65	0	32.68	0
@1107__1975894	027	B	06/12/1975	18:30	125.9000	33.9969	0	10.0	0	SD	0	12.27	0	32.77	0
@1107__1975894	027	B	06/12/1975	18:30	125.9000	33.9969	0	20.0	0	SD	0	12.24	0	32.88	0
@1107__1975894	027	B	06/12/1975	18:30	125.9000	33.9969	0	30.0	0	SD	0	12.21	0	32.94	0
@1107__1975894	027	B	06/12/1975	18:30	125.9000	33.9969	0	50.0	0	SD	0	12.12	0	32.99	0
@1107__1975894	027	B	06/12/1975	18:30	125.9000	33.9969	0	71.0	0	SD	0	12.13	0	33.01	0
@1107__1975894	028	B	06/12/1975	20:19	125.7000	34.0219	0	0.0	0	SD	0	15.64	0	32.74	0
@1107__1975894	028	B	06/12/1975	20:19	125.7000	34.0219	0	10.0	0	SD	0	12.11	0	32.83	0
@1107__1975894	028	B	06/12/1975	20:19	125.7000	34.0219	0	20.0	0	SD	0	12.29	0	32.95	0
@1107__1975894	028	B	06/12/1975	20:19	125.7000	34.0219	0	30.0	0	SD	0	12.27	0	32.99	0
@1107__1975894	028	B	06/12/1975	20:19	125.7000	34.0219	0	50.0	0	SD	0	12.25	0	33.08	0
@1107__1975894	028	B	06/12/1975	20:19	125.7000	34.0219	0	81.0	0	SD	0	12.58	0	33.06	0
@1107__1975894	029	B	06/12/1975	22:10	125.5000	34.0428	0	0.0	0	SD	0	15.58	0	32.70	0
@1107__1975894	029	B	06/12/1975	22:10	125.5000	34.0428	0	10.0	0	SD	0	13.27	0	32.88	0
@1107__1975894	029	B	06/12/1975	22:10	125.5000	34.0428	0	20.0	0	SD	0	12.92	0	32.88	0
@1107__1975894	029	B	06/12/1975	22:10	125.5000	34.0428	0	30.0	0	SD	0	13.55	0	32.94	0
@1107__1975894	029	B	06/12/1975	22:10	125.5000	34.0428	0	50.0	0	SD	0	13.13	0	33.01	0
@1107__1975894	029	B	06/12/1975	22:10	125.5000	34.0428	0	75.0	0	SD	0	12.92	0	33.11	0
@1107__1975894	029	B	06/12/1975	22:10	125.5000	34.0428	0	88.0	0	SD	0	12.88	0	33.11	0
@1107__1975894	030	B	06/13/1975	00:00	125.3000	34.0678	0	0.0	0	SD	0	15.41	0	32.76	0
@1107__1975894	030	B	06/13/1975	00:00	125.3000	34.0678	0	10.0	0	SD	0	13.14	0	32.86	0
@1107__1975894	030	B	06/13/1975	00:00	125.3000	34.0678	0	20.0	0	SD	0	12.79	0	32.86	0
@1107__1975894	030	B	06/13/1975	00:00	125.3000	34.0678	0	30.0	0	SD	0	13.37	0	32.85	0
@1107__1975894	030	B	06/13/1975	00:00	125.3000	34.0678	0	50.0	0	SD	0	12.75	0	32.90	0
@1107__1975894	030	B	06/13/1975	00:00	125.3000	34.0678	0	75.0	0	SD	0	12.68	0	33.03	0
@1107__1975894	030	B	06/13/1975	00:00	125.3000	34.0678	0	100.0	0	SD	0	12.39	0	33.04	0
@1107__1975894	031	B	06/13/1975	02:30	125.0000	34.0919	0	0.0	0	SD	0	17.28	0	32.86	0
@1107__1975894	031	B	06/13/1975	02:30	125.0000	34.0919	0	10.0	0	SD	0	14.45	0	32.83	0
@1107__1975894	031	B	06/13/1975	02:30	125.0000	34.0919	0	20.0	0	SD	0	13.12	0	32.83	0
@1107__1975894	031	B	06/13/1975	02:30	125.0000	34.0919	0	30.0	0	SD	0	12.71	0	32.94	0
@1107__1975894	031	B	06/13/1975	02:30	125.0000	34.0919	0	50.0	0	SD	0	14.65	0	32.94	0
@1107__1975894	031	B	06/13/1975	02:30	125.0000	34.0919	0	75.0	0	SD	0	12.51	0	33.29	0
@1107__1975894	031	B	06/13/1975	02:30	125.0000	34.0919	0	90.0	0	SD	0	11.82	0	33.35	0
@1107__1975894	032	B	06/13/1975	04:19	124.8000	34.0919	0	0.0	0	SD	0	18.01	0	32.85	0
@1107__1975894	032	B	06/13/1975	04:19	124.8000	34.0919	0	10.0	0	SD	0	14.22	0	32.81	0
@1107__1975894	032	B	06/13/1975	04:19	124.8000	34.0919	0	20.0	0	SD	0	12.03	0	32.88	0
@1107__1975894	032	B	06/13/1975	04:19	124.8000	34.0919	0	30.0	0	SD	0	12.45	0	32.94	0
@1107__1975894	032	B	06/13/1975	04:19	124.8000	34.0919	0	50.0	0	SD	0	12.09	0	32.91	0
@1107__1975894	032	B	06/13/1975	04:19	124.8000	34.0919	0	75.0	0	SD	0	11.00	0	33.29	0
@1107__1975894	032	B	06/13/1975	04:19	124.8000	34.0919	0	88.0	0	SD	0	10.74	0	33.36	0
@1107__1975894	033	B	06/13/1975	06:10	124.6000	34.0919	0	0.0	0	SD	0	18.33	0	32.36	0
@1107__1975894	033	B	06/13/1975	06:10	124.6000	34.0919	0	10.0	0	SD	0	14.01	0	32.76	0
@1107__1975894	033	B	06/13/1975	06:10	124.6000	34.0919	0	20.0	0	SD	0	11.42	0	32.99	0
@1107__1975894	033	B	06/13/1975	06:10	124.6000	34.0919	0	30.0	0	SD	0	11.61	0	33.08	0
@1107__1975894	033	B	06/13/1975	06:10	124.6000	34.0919	0	50.0	0	SD	0	10.71	0	33.31	0
@1107__1975894	033	B	06/13/1975	06:10	124.6000	34.0919	0	83.0	0	SD	0	10.42	0	33.33	0
@1107__1975894	034	B	06/13/1975	08:00	124.4000	34.0919	0	0.0	0	SD	0	18.11	0	32.39	0
@1107__1975894	034	B	06/13/1975	08:00	124.4000	34.0919	0	10.0	0	SD	0	14.13	0	32.77	0
@1107__1975894	034	B	06/13/1975	08:00	124.4000	34.0919	0	20.0	0	SD	0	11.52	0	32.99	0
@1107__1975894	034	B	06/13/1975	08:00	124.4000	34.0919	0	30.0	0	SD	0	11.54	0	33.10	0
@1107__1975894	034	B	06/13/1975	08:00	124.4000	34.0919	0	50.0	0	SD	0	10.34	0	33.28	0
@1107__1975894	034	B	06/13/1975	08:00	124.4000	34.0919	0	77.0	0	SD	0	10.16	0	33.31	0
@1107__1975895	001	B	08/14/1975	00:40	127.2528	33.9019	0	0.0	0	SD	0	27.45	0	29.32	0
@1107__1975895	001	B	08/14/1975	00:40	127.2528	33.9019	0	10.0	0	SD	0	26.40	0	30.22	0
@1107__1975895	001	B	08/14/1975	00:40	127.2528	33.9019	0	20.0	0	SD	0	21.10	0	32.41	0
@1107__1975895	001	B	08/14/1975	00:40	127.2528	33.9019	0	30.0	0	SD	0	17.91	0	33.39	0
@1107__1975895	001	B	08/14/1975	00:40	127.2528	33.9019	0	50.0	0	SD	0	15.84	0	34.01	0
@1107__1975895	001	B	08/14/1975	00:40	127.2528	33.9019	0	73.0	0	SD	0	14.70	0	34.29	0
@1107__1975895	002	B	08/14/1975	02:30	127.1528	33.7578	0	0.0	0	SD	0	27.15	0	30.67	0
@1107__1975895	002	B	08/14/1975	02:30	127.1528	33.7578	0	10.0	0	SD	0	25.40	0	31.24	0
@1107__1975895	002	B	08/14/1975	02:30	127.1528	33.7578	0	20.0	0	SD	0	22.15	0	32.18	0
@1107__1975895	002	B	08/14/1975	02:30	127.1528	33.7578	0	30.0	0	SD	0	17.60	0	33.43	0
@1107__1975895	002	B	08/14/1975	02:30	127.1528	33.7578	0	50.0	0	SD	0	15.69	0
@1107__1975895	002	B	08/14/1975	02:30	127.1528	33.7578	0	75.0	0	SD	0	15.40	0	34.15	0
@1107__1975895	003	B	08/14/1975	04:15	127.0528	33.5969	0	0.0	0	SD	0	26.50	0	30.34	0
@1107__1975895	003	B	08/14/1975	04:15	127.0528	33.5969	0	10.0	0	SD	0	26.20	0	30.71	0
@1107__1975895	003	B	08/14/1975	04:15	127.0528	33.5969	0	20.0	0	SD	0	20.47	0	32.54	0
@1107__1975895	003	B	08/14/1975	04:15	127.0528	33.5969	0	30.0	0	SD	0	17.65	0	33.29	0
@1107__1975895	003	B	08/14/1975	04:15	127.0528	33.5969	0	50.0	0	SD	0	15.40	0	33.64	0
@1107__1975895	003	B	08/14/1975	04:15	127.0528	33.5969	0	75.0	0	SD	0	14.87	0	34.00	0
@1107__1975895	003	B	08/14/1975	04:15	127.0528	33.5969	0	100.0	0	SD	0	14.65	0	34.36	0
@1107__1975895	003	B	08/14/1975	04:15	127.0528	33.5969	0	118.0	0	SD	0	14.45	0	34.40	0
@1107__1975895	004	B	08/14/1975	09:10	126.5228	33.9428	0	0.0	0	SD	0	27.03	0	30.23	0
@1107__1975895	004	B	08/14/1975	09:10	126.5228	33.9428	0	10.0	0	SD	0	24.94	0	30.85	0
@1107__1975895	004	B	08/14/1975	09:10	126.5228	33.9428	0	20.0	0	SD	0	19.49	0	32.72	0
@1107__1975895	004	B	08/14/1975	09:10	126.5228	33.9428	0	30.0	0	SD	0	16.19	0	33.45	0
@1107__1975895	004	B	08/14/1975	09:10	126.5228	33.9428	0	50.0	0	SD	0	15.65	0	33.97	0
@1107__1975895	005	B	08/14/1975	11:00	126.4378	33.7919	0	0.0	0	SD	0	27.84	0	28.90	0
@1107__1975895	005	B	08/14/1975	11:00	126.4378	33.7919	0	10.0	0	SD	0	25.95	0	30.76	0
@1107__1975895	005	B	08/14/1975	11:00	126.4378	33.7919	0	20.0	0	SD	0	23.50	0	31.68	0
@1107__1975895	005	B	08/14/1975	11:00	126.4378	33.7919	0	30.0	0	SD	0	19.10	0	32.95	0
@1107__1975895	005	B	08/14/1975	11:00	126.4378	33.7919	0	50.0	0	SD	0	16.50	0	33.69	0
@1107__1975895	005	B	08/14/1975	11:00	126.4378	33.7919	0	75.0	0	SD	0	14.65	0	33.78	0
@1107__1975895	005	B	08/14/1975	11:00	126.4378	33.7919	0	93.0	0	SD	0	14.00	0	34.17	0
@1107__1975895	006	B	08/14/1975	12:55	126.3550	33.6378	0	0.0	0	SD	0	27.50	0	28.04	0
@1107__1975895	006	B	08/14/1975	12:55	126.3550	33.6378	0	10.0	0	SD	0	27.85	0	28.71	0
@1107__1975895	006	B	08/14/1975	12:55	126.3550	33.6378	0	20.0	0	SD	0	23.45	0	31.07	0
@1107__1975895	006	B	08/14/1975	12:55	126.3550	33.6378	0	30.0	0	SD	0	20.55	0	32.36	0
@1107__1975895	006	B	08/14/1975	12:55	126.3550	33.6378	0	50.0	0	SD	0	18.20	0	33.20	0
@1107__1975895	006	B	08/14/1975	12:55	126.3550	33.6378	0	75.0	0	SD	0	16.89	0	33.68	0
@1107__1975895	006	B	08/14/1975	12:55	126.3550	33.6378	0	100.0	0	SD	0	15.20	0	33.73	0
@1107__1975895	006	B	08/14/1975	12:55	126.3550	33.6378	0	125.0	0	SD	0	14.68	0	33.74	0
@1107__1975895	007	B	08/15/1975	02:49	126.0000	33.4069	0	0.0	0	SD	0	27.97	0	27.93	0
@1107__1975895	007	B	08/15/1975	02:49	126.0000	33.4069	0	10.0	0	SD	0	26.63	0	28.82	0
@1107__1975895	007	B	08/15/1975	02:49	126.0000	33.4069	0	20.0	0	SD	0	23.65	0	30.17	0
@1107__1975895	007	B	08/15/1975	02:49	126.0000	33.4069	0	30.0	0	SD	0	18.55	0	32.54	0
@1107__1975895	007	B	08/15/1975	02:49	126.0000	33.4069	0	50.0	0	SD	0	16.64	0	33.58	0
@1107__1975895	007	B	08/15/1975	02:49	126.0000	33.4069	0	75.0	0	SD	0	16.45	0	33.73	0
@1107__1975895	007	B	08/15/1975	02:49	126.0000	33.4069	0	84.0	0	SD	0	15.55	0	33.92	0
@1107__1975895	008	B	08/15/1975	04:40	125.8000	33.4069	0	0.0	0	SD	0	28.00	0	27.96	0
@1107__1975895	008	B	08/15/1975	04:40	125.8000	33.4069	0	10.0	0	SD	0	26.85	0	28.85	0
@1107__1975895	008	B	08/15/1975	04:40	125.8000	33.4069	0	20.0	0	SD	0	24.20	0	30.45	0
@1107__1975895	008	B	08/15/1975	04:40	125.8000	33.4069	0	30.0	0	SD	0	19.55	0	32.77	0
@1107__1975895	008	B	08/15/1975	04:40	125.8000	33.4069	0	50.0	0	SD	0	17.40	0	32.95	0
@1107__1975895	008	B	08/15/1975	04:40	125.8000	33.4069	0	70.0	0	SD	0	16.32	0	33.83	0
@1107__1975895	009	B	08/15/1975	06:19	125.6000	33.4069	0	0.0	0	SD	0	28.25	0	27.74	0
@1107__1975895	009	B	08/15/1975	06:19	125.6000	33.4069	0	10.0	0	SD	0	27.95	0	27.81	0
@1107__1975895	009	B	08/15/1975	06:19	125.6000	33.4069	0	20.0	0	SD	0	22.54	0	31.82	0
@1107__1975895	009	B	08/15/1975	06:19	125.6000	33.4069	0	30.0	0	SD	0	18.45	0	33.11	0
@1107__1975895	009	B	08/15/1975	06:19	125.6000	33.4069	0	50.0	0	SD	0	16.98	0	33.89	0
@1107__1975895	009	B	08/15/1975	06:19	125.6000	33.4069	0	75.0	0	SD	0	13.35	0	33.91	0
@1107__1975895	009	B	08/15/1975	06:19	125.6000	33.4069	0	82.0	0	SD	0	13.20	0	33.92	0
@1107__1975895	010	B	08/15/1975	08:19	125.4000	33.4069	0	0.0	0	SD	0	28.20	0	27.61	0
@1107__1975895	010	B	08/15/1975	08:19	125.4000	33.4069	0	10.0	0	SD	0	28.15	0	27.38	0
@1107__1975895	010	B	08/15/1975	08:19	125.4000	33.4069	0	20.0	0	SD	0	21.35	0	33.08	0
@1107__1975895	010	B	08/15/1975	08:19	125.4000	33.4069	0	30.0	0	SD	0	17.35	0	33.73	0
@1107__1975895	010	B	08/15/1975	08:19	125.4000	33.4069	0	50.0	0	SD	0	16.45	0	33.94	0
@1107__1975895	010	B	08/15/1975	08:19	125.4000	33.4069	0	75.0	0	SD	0	13.89	0	33.94	0
@1107__1975895	010	B	08/15/1975	08:19	125.4000	33.4069	0	90.0	0	SD	0	13.75	0	34.11	0
@1107__1975895	011	B	08/15/1975	10:15	125.2000	33.4069	0	0.0	0	SD	0	28.10	0	27.45	0
@1107__1975895	011	B	08/15/1975	10:15	125.2000	33.4069	0	10.0	0	SD	0	28.00	0	27.33	0
@1107__1975895	011	B	08/15/1975	10:15	125.2000	33.4069	0	20.0	0	SD	0	21.53	0	32.90	0
@1107__1975895	011	B	08/15/1975	10:15	125.2000	33.4069	0	30.0	0	SD	0	16.70	0	33.52	0
@1107__1975895	011	B	08/15/1975	10:15	125.2000	33.4069	0	50.0	0	SD	0	13.00	0	33.61	0
@1107__1975895	011	B	08/15/1975	10:15	125.2000	33.4069	0	75.0	0	SD	0	14.00	0	33.72	0
@1107__1975895	011	B	08/15/1975	10:15	125.2000	33.4069	0	100.0	0	SD	0	14.00	0	34.25	0
@1107__1975895	012	B	08/15/1975	12:10	125.0000	33.4069	0	0.0	0	SD	0	28.00	0	27.53	0
@1107__1975895	012	B	08/15/1975	12:10	125.0000	33.4069	0	10.0	0	SD	0	28.00	0	27.37	0
@1107__1975895	012	B	08/15/1975	12:10	125.0000	33.4069	0	20.0	0	SD	0	21.45		33.02	0
@1107__1975895	012	B	08/15/1975	12:10	125.0000	33.4069	0	30.0	0	SD	0	13.85		33.15	0
@1107__1975895	012	B	08/15/1975	12:10	125.0000	33.4069	0	50.0	0	SD	0	13.45	0	33.71	0
@1107__1975895	012	B	08/15/1975	12:10	125.0000	33.4069	0	75.0	0	SD	0	14.20	0	34.24	0
@1107__1975895	012	B	08/15/1975	12:10	125.0000	33.4069	0	90.0	0	SD	0	14.20	0	34.25	0
@1107__1975895	013	B	08/15/1975	14:00	124.8000	33.4069	0	0.0	0	SD	0	28.14	0	27.47	0
@1107__1975895	013	B	08/15/1975	14:00	124.8000	33.4069	0	10.0	0	SD	0	27.06	0	27.39	0
@1107__1975895	013	B	08/15/1975	14:00	124.8000	33.4069	0	20.0	0	SD	0	23.40	0	32.99	0
@1107__1975895	013	B	08/15/1975	14:00	124.8000	33.4069	0	30.0	0	SD	0	18.65	0	33.17	0
@1107__1975895	013	B	08/15/1975	14:00	124.8000	33.4069	0	50.0	0	SD	0	15.40	0	33.43	0
@1107__1975895	013	B	08/15/1975	14:00	124.8000	33.4069	0	75.0	0	SD	0	14.20	0	34.20	0
@1107__1975895	013	B	08/15/1975	14:00	124.8000	33.4069	0	90.0	0	SD	0	14.00	0	34.24	0
@1107__1975895	014	B	08/15/1975	15:49	124.6000	33.4069	0	0.0	0	SD	0	28.00	0	27.61	0
@1107__1975895	014	B	08/15/1975	15:49	124.6000	33.4069	0	10.0	0	SD	0	27.15		27.79	0
@1107__1975895	014	B	08/15/1975	15:49	124.6000	33.4069	0	20.0	0	SD	0	18.61		32.88	0
@1107__1975895	014	B	08/15/1975	15:49	124.6000	33.4069	0	30.0	0	SD	0	16.25	0	33.56	0
@1107__1975895	014	B	08/15/1975	15:49	124.6000	33.4069	0	50.0	0	SD	0	15.00	0	34.10	0
@1107__1975895	014	B	08/15/1975	15:49	124.6000	33.4069	0	75.0	0	SD	0	14.16	0	34.19	0
@1107__1975895	014	B	08/15/1975	15:49	124.6000	33.4069	0	84.0	0	SD	0	13.00	0	34.20	0
@1107__1975895	015	B	08/15/1975	17:40	124.4000	33.4069	0	0.0	0	SD	0	27.98	0	27.50	0
@1107__1975895	015	B	08/15/1975	17:40	124.4000	33.4069	0	10.0	0	SD	0	27.88		27.77	0
@1107__1975895	015	B	08/15/1975	17:40	124.4000	33.4069	0	20.0	0	SD	0	17.88		32.86	0
@1107__1975895	015	B	08/15/1975	17:40	124.4000	33.4069	0	30.0	0	SD	0	14.75	0	33.57	0
@1107__1975895	015	B	08/15/1975	17:40	124.4000	33.4069	0	50.0	0	SD	0	13.70	0	34.10	0
@1107__1975895	015	B	08/15/1975	17:40	124.4000	33.4069	0	75.0	0	SD	0	13.55	0	34.11	0
@1107__1975895	015	B	08/15/1975	17:40	124.4000	33.4069	0	79.0	0	SD	0	13.43	0	34.18	0
@1107__1975895	016	B	08/15/1975	23:25	125.0000	33.0000	0	0.0	0	SD	0	27.89	0	27.12	0
@1107__1975895	016	B	08/15/1975	23:25	125.0000	33.0000	0	10.0	0	SD	0	28.17	0	27.26	0
@1107__1975895	016	B	08/15/1975	23:25	125.0000	33.0000	0	20.0	0	SD	0	21.50	0	32.97	0
@1107__1975895	016	B	08/15/1975	23:25	125.0000	33.0000	0	30.0	0	SD	0	15.99	0	33.20	0
@1107__1975895	016	B	08/15/1975	23:25	125.0000	33.0000	0	50.0	0	SD	0	13.98	0	33.29	0
@1107__1975895	016	B	08/15/1975	23:25	125.0000	33.0000	0	66.0	0	SD	0	13.65	0	34.07	0
@1107__1975895	017	B	08/16/1975	01:49	125.3000	33.0000	0	0.0	0	SD	0	28.25	0	27.50	0
@1107__1975895	017	B	08/16/1975	01:49	125.3000	33.0000	0	10.0	0	SD	0	27.65	0	28.81	0
@1107__1975895	017	B	08/16/1975	01:49	125.3000	33.0000	0	20.0	0	SD	0	20.99	0	32.27	0
@1107__1975895	017	B	08/16/1975	01:49	125.3000	33.0000	0	30.0	0	SD	0	16.97	0	33.88	0
@1107__1975895	017	B	08/16/1975	01:49	125.3000	33.0000	0	50.0	0	SD	0	15.24	0	33.81	0
@1107__1975895	017	B	08/16/1975	01:49	125.3000	33.0000	0	68.0	0	SD	0	13.25	0	33.65	0
@1107__1975895	018	B	08/16/1975	04:19	125.6000	33.0000	0	0.0	0	SD	0	27.99	0	27.82	0
@1107__1975895	018	B	08/16/1975	04:19	125.6000	33.0000	0	10.0	0	SD	0	28.15	0	27.86	0
@1107__1975895	018	B	08/16/1975	04:19	125.6000	33.0000	0	20.0	0	SD	0	26.65		29.41	0
@1107__1975895	018	B	08/16/1975	04:19	125.6000	33.0000	0	30.0	0	SD	0	16.35		33.50	0
@1107__1975895	018	B	08/16/1975	04:19	125.6000	33.0000	0	50.0	0	SD	0	15.35	0	33.56	0
@1107__1975895	018	B	08/16/1975	04:19	125.6000	33.0000	0	75.0	0	SD	0	15.25	0	33.92	0
@1107__1975895	019	B	08/16/1975	06:55	125.9000	33.0000	0	0.0	0	SD	0	27.45	0	28.37	0
@1107__1975895	019	B	08/16/1975	06:55	125.9000	33.0000	0	10.0	0	SD	0	26.98	0	28.67	0
@1107__1975895	019	B	08/16/1975	06:55	125.9000	33.0000	0	20.0	0	SD	0	24.15	0	30.67	0
@1107__1975895	019	B	08/16/1975	06:55	125.9000	33.0000	0	30.0	0	SD	0	19.89	0	33.42	0
@1107__1975895	019	B	08/16/1975	06:55	125.9000	33.0000	0	50.0	0	SD	0	16.14	0	33.89	0
@1107__1975895	019	B	08/16/1975	06:55	125.9000	33.0000	0	70.0	0	SD	0	15.45	0	33.90	0
@1107__1975895	020	B	08/16/1975	09:30	126.2000	33.0000	0	0.0	0	SD	0	28.90	0	27.77	0
@1107__1975895	020	B	08/16/1975	09:30	126.2000	33.0000	0	10.0	0	SD	0	26.65	0	29.61	0
@1107__1975895	020	B	08/16/1975	09:30	126.2000	33.0000	0	20.0	0	SD	0	19.85	0	33.32	0
@1107__1975895	020	B	08/16/1975	09:30	126.2000	33.0000	0	30.0	0	SD	0	17.45	0	33.32	0
@1107__1975895	020	B	08/16/1975	09:30	126.2000	33.0000	0	50.0	0	SD	0	15.65	0	33.82	0
@1107__1975895	020	B	08/16/1975	09:30	126.2000	33.0000	0	75.0	0	SD	0	14.40	0	34.04	0
@1107__1975895	020	B	08/16/1975	09:30	126.2000	33.0000	0	80.0	0	SD	0	14.15	0	34.09	0
@1107__1975895	021	B	08/16/1975	12:04	126.5000	33.0000	0	0.0	0	SD	0	28.63	0	27.45	0
@1107__1975895	021	B	08/16/1975	12:04	126.5000	33.0000	0	10.0	0	SD	0	27.10	0	27.46	0
@1107__1975895	021	B	08/16/1975	12:04	126.5000	33.0000	0	20.0	0	SD	0	25.53	0	32.53	0
@1107__1975895	021	B	08/16/1975	12:04	126.5000	33.0000	0	30.0	0	SD	0	19.40	0	33.54	0
@1107__1975895	021	B	08/16/1975	12:04	126.5000	33.0000	0	50.0	0	SD	0	15.60	0	33.79	0
@1107__1975895	021	B	08/16/1975	12:04	126.5000	33.0000	0	75.0	0	SD	0	14.40	0	34.01	0
@1107__1975895	021	B	08/16/1975	12:04	126.5000	33.0000	0	82.0	0	SD	0	14.30	0	34.02	0
@1107__1975895	022	B	08/18/1975	02:10	126.8000	33.0000	0	0.0	0	SD	0	28.45	0	28.09	0
@1107__1975895	022	B	08/18/1975	02:10	126.8000	33.0000	0	10.0	0	SD	0	27.65	0	28.78	0
@1107__1975895	022	B	08/18/1975	02:10	126.8000	33.0000	0	20.0	0	SD	0	25.23	0	30.49	0
@1107__1975895	022	B	08/18/1975	02:10	126.8000	33.0000	0	30.0	0	SD	0	22.45	0	33.06	0
@1107__1975895	022	B	08/18/1975	02:10	126.8000	33.0000	0	50.0	0	SD	0	17.98	0	33.41	0
@1107__1975895	022	B	08/18/1975	02:10	126.8000	33.0000	0	75.0	0	SD	0	16.60	0	33.50	0
@1107__1975895	022	B	08/18/1975	02:10	126.8000	33.0000	0	86.0	0	SD	0	15.83	0	33.89	0
@1107__1975895	023	B	08/18/1975	04:34	127.1000	33.0000	0	0.0	0	SD	0	28.86	0	28.04	0
@1107__1975895	023	B	08/18/1975	04:34	127.1000	33.0000	0	10.0	0	SD	0	26.33	0	30.10	0
@1107__1975895	023	B	08/18/1975	04:34	127.1000	33.0000	0	20.0	0	SD	0	25.55	0	31.35	0
@1107__1975895	023	B	08/18/1975	04:34	127.1000	33.0000	0	30.0	0	SD	0	21.65	0	32.44	0
@1107__1975895	023	B	08/18/1975	04:34	127.1000	33.0000	0	50.0	0	SD	0	18.10	0	33.43	0
@1107__1975895	023	B	08/18/1975	04:34	127.1000	33.0000	0	75.0	0	SD	0	16.85	0	33.76	0
@1107__1975895	023	B	08/18/1975	04:34	127.1000	33.0000	0	80.0	0	SD	0	15.50	0	33.98	0
@1107__1975895	024	B	08/18/1975	07:10	127.4000	33.0000	0	0.0	0	SD	0	28.55	0	28.23	0
@1107__1975895	024	B	08/18/1975	07:10	127.4000	33.0000	0	10.0	0	SD	0	25.92	0	30.39	0
@1107__1975895	024	B	08/18/1975	07:10	127.4000	33.0000	0	20.0	0	SD	0	24.15	0	31.69	0
@1107__1975895	024	B	08/18/1975	07:10	127.4000	33.0000	0	30.0	0	SD	0	19.30	0	32.92	0
@1107__1975895	024	B	08/18/1975	07:10	127.4000	33.0000	0	50.0	0	SD	0	17.65	0	33.82	0
@1107__1975895	024	B	08/18/1975	07:10	127.4000	33.0000	0	75.0	0	SD	0	17.45	0	34.08	0
@1107__1975895	024	B	08/18/1975	07:10	127.4000	33.0000	0	88.0	0	SD	0	14.00	0	34.08	0
@1107__1975895	025	B	08/18/1975	09:40	127.7000	33.0000	0	0.0	0	SD	0	28.65	0	28.28	0
@1107__1975895	025	B	08/18/1975	09:40	127.7000	33.0000	0	10.0	0	SD	0	26.95	0	30.25	0
@1107__1975895	025	B	08/18/1975	09:40	127.7000	33.0000	0	20.0	0	SD	0	25.85	0	30.72	0
@1107__1975895	025	B	08/18/1975	09:40	127.7000	33.0000	0	30.0	0	SD	0	22.45	0	32.04	0
@1107__1975895	025	B	08/18/1975	09:40	127.7000	33.0000	0	50.0	0	SD	0	20.45	0	33.29	0
@1107__1975895	025	B	08/18/1975	09:40	127.7000	33.0000	0	75.0	0	SD	0	20.00	0	34.57	0
@1107__1975895	025	B	08/18/1975	09:40	127.7000	33.0000	0	100.0	0	SD	0	18.35	0	34.36	0
@1107__1975895	025	B	08/18/1975	09:40	127.7000	33.0000	0	125.0	0	SD	0	15.60	0	34.27	0
@1107__1975895	025	B	08/18/1975	09:40	127.7000	33.0000	0	138.0	0	SD	0	14.80	0	34.23	0
@1107__1975895	026	B	08/18/1975	12:19	128.0000	33.0000	0	0.0	0	SD	0	28.45	0	28.02	0
@1107__1975895	026	B	08/18/1975	12:19	128.0000	33.0000	0	10.0	0	SD	0	28.15	0	30.21	0
@1107__1975895	026	B	08/18/1975	12:19	128.0000	33.0000	0	20.0	0	SD	0	27.47	0	31.42	0
@1107__1975895	026	B	08/18/1975	12:19	128.0000	33.0000	0	30.0	0	SD	0	27.30	0	31.53	0
@1107__1975895	026	B	08/18/1975	12:19	128.0000	33.0000	0	50.0	0	SD	0	24.77	0	32.50	0
@1107__1975895	026	B	08/18/1975	12:19	128.0000	33.0000	0	75.0	0	SD	0	20.95	0	33.23	0
@1107__1975895	026	B	08/18/1975	12:19	128.0000	33.0000	0	100.0	0	SD	0	20.65	0
@1107__1975895	026	B	08/18/1975	12:19	128.0000	33.0000	0	125.0	0	SD	0	17.40	0	34.25	0
@1107__1975895	026	B	08/18/1975	12:19	128.0000	33.0000	0	150.0	0	SD	0	16.25	0	34.26	0
@1107__1975895	026	B	08/18/1975	12:19	128.0000	33.0000	0	158.0	0	SD	0	15.15	0	34.27	0
@1107__1975895	027	B	08/18/1975	18:19	127.8650	33.5928	0	0.0	0	SD	0	28.75	0	27.97	0
@1107__1975895	027	B	08/18/1975	18:19	127.8650	33.5928	0	10.0	0	SD	0	24.35	0	32.16	0
@1107__1975895	027	B	08/18/1975	18:19	127.8650	33.5928	0	20.0	0	SD	0	18.43	0
@1107__1975895	027	B	08/18/1975	18:19	127.8650	33.5928	0	30.0	0	SD	0	17.90	0	32.39	0
@1107__1975895	027	B	08/18/1975	18:19	127.8650	33.5928	0	50.0	0	SD	0	17.45	0	34.32	0
@1107__1975895	027	B	08/18/1975	18:19	127.8650	33.5928	0	75.0	0	SD	0	16.67	0	34.26	0
@1107__1975895	027	B	08/18/1975	18:19	127.8650	33.5928	0	100.0	0	SD	0	14.80	0	34.32	0
@1107__1975895	028	B	08/18/1975	20:49	127.5669	33.5600	0	0.0	0	SD	0	28.90	0	28.61	0
@1107__1975895	028	B	08/18/1975	20:49	127.5669	33.5600	0	10.0	0	SD	0	28.45	0	28.50	0
@1107__1975895	028	B	08/18/1975	20:49	127.5669	33.5600	0	20.0	0	SD	0	27.50	0	30.63	0
@1107__1975895	028	B	08/18/1975	20:49	127.5669	33.5600	0	30.0	0	SD	0	20.98	0	32.74	0
@1107__1975895	028	B	08/18/1975	20:49	127.5669	33.5600	0	50.0	0	SD	0	17.43	0	33.65	0
@1107__1975895	028	B	08/18/1975	20:49	127.5669	33.5600	0	75.0	0	SD	0	16.93	0	34.03	0
@1107__1975895	028	B	08/18/1975	20:49	127.5669	33.5600	0	97.0	0	SD	0	15.65	0	34.03	0
@1107__1975895	029	B	08/18/1975	23:49	127.2800	33.5278	0	0.0	0	SD	0	27.50	0	28.36	0
@1107__1975895	029	B	08/18/1975	23:49	127.2800	33.5278	0	10.0	0	SD	0	25.13	0	30.21	0
@1107__1975895	029	B	08/18/1975	23:49	127.2800	33.5278	0	20.0	0	SD	0	21.83	0	33.52	0
@1107__1975895	029	B	08/18/1975	23:49	127.2800	33.5278	0	30.0	0	SD	0	16.97	0	33.68	0
@1107__1975895	029	B	08/18/1975	23:49	127.2800	33.5278	0	50.0	0	SD	0	16.27	0	33.69	0
@1107__1975895	029	B	08/18/1975	23:49	127.2800	33.5278	0	75.0	0	SD	0	15.27	0	33.84	0
@1107__1975895	029	B	08/18/1975	23:49	127.2800	33.5278	0	100.0	0	SD	0	14.43	0	34.04	0
@1107__1975895	029	B	08/18/1975	23:49	127.2800	33.5278	0	114.0	0	SD	0	13.28	0	34.23	0
@1107__1975895	030	B	08/19/1975	01:15	127.0750	33.5050	0	0.0	0	SD	0	27.40	0	27.83	0
@1107__1975895	030	B	08/19/1975	01:15	127.0750	33.5050	0	10.0	0	SD	0	28.10	0	28.02	0
@1107__1975895	030	B	08/19/1975	01:15	127.0750	33.5050	0	20.0	0	SD	0	26.65	0	29.87	0
@1107__1975895	030	B	08/19/1975	01:15	127.0750	33.5050	0	30.0	0	SD	0	22.65	0	32.39	0
@1107__1975895	030	B	08/19/1975	01:15	127.0750	33.5050	0	50.0	0	SD	0	18.80	0	34.08	0
@1107__1975895	030	B	08/19/1975	01:15	127.0750	33.5050	0	75.0	0	SD	0	14.65	0	34.16	0
@1107__1975895	030	B	08/19/1975	01:15	127.0750	33.5050	0	100.0	0	SD	0	14.35	0	34.17	0
@1107__1975895	030	B	08/19/1975	01:15	127.0750	33.5050	0	118.0	0	SD	0	13.00	0	34.20	0
@1107__1975895	031	B	08/19/1975	07:10	127.4469	34.1119	0	0.0	0	SD	0	28.20	0	29.57	0
@1107__1975895	031	B	08/19/1975	07:10	127.4469	34.1119	0	10.0	0	SD	0	24.50	0	30.99	0
@1107__1975895	031	B	08/19/1975	07:10	127.4469	34.1119	0	20.0	0	SD	0	21.60	0	32.07	0
@1107__1975895	031	B	08/19/1975	07:10	127.4469	34.1119	0	30.0	0	SD	0	17.80	0	33.29	0
@1107__1975895	031	B	08/19/1975	07:10	127.4469	34.1119	0	43.0	0	SD	0	15.76	0	33.92	0
@1107__1975895	032	B	08/19/1975	08:55	127.5900	34.2278	0	0.0	0	SD	0	28.0	0	29.33	0
@1107__1975895	032	B	08/19/1975	08:55	127.5900	34.2278	0	10.0	0	SD	0	26.1	0	30.42	0
@1107__1975895	032	B	08/19/1975	08:55	127.5900	34.2278	0	20.0	0	SD	0	23.5		31.67	0
@1107__1975895	032	B	08/19/1975	08:55	127.5900	34.2278	0	26.0	0	SD	0	18.0		33.31	0
@1107__1975895	033	B	08/19/1975	10:30	127.7319	34.3469	0	0.0	0	SD	0	29.15	0	31.05	0
@1107__1975895	033	B	08/19/1975	10:30	127.7319	34.3469	0	10.0	0	SD	0	26.33	0	31.10	0
@1107__1975895	033	B	08/19/1975	10:30	127.7319	34.3469	0	20.0	0	SD	0	22.25	0	32.23	0
@1107__1975895	033	B	08/19/1975	10:30	127.7319	34.3469	0	30.0	0	SD	0	16.13	0	33.82	0
@1107__1975895	034	B	08/20/1975	01:19	127.8078	34.3719	0	0.0	0	SD	0	27.40	0	30.76	0
@1107__1975895	034	B	08/20/1975	01:19	127.8078	34.3719	0	10.0	0	SD	0	25.63	0	31.24	0
@1107__1975895	034	B	08/20/1975	01:19	127.8078	34.3719	0	20.0	0	SD	0	23.43	0	32.04	0
@1107__1975895	034	B	08/20/1975	01:19	127.8078	34.3719	0	30.0	0	SD	0	19.59	0	32.95	0
@1107__1975895	034	B	08/20/1975	01:19	127.8078	34.3719	0	50.0	0	SD	0	16.46	0	32.82	0
@1107__1975895	035	B	08/20/1975	05:19	127.8678	34.2500	0	0.0	0	SD	0	28.15	0	29.29	0
@1107__1975895	035	B	08/20/1975	05:19	127.8678	34.2500	0	10.0	0	SD	0	27.65	0	29.53	0
@1107__1975895	035	B	08/20/1975	05:19	127.8678	34.2500	0	20.0	0	SD	0	25.83		31.12	0
@1107__1975895	035	B	08/20/1975	05:19	127.8678	34.2500	0	30.0	0	SD	0	18.60		33.28	0
@1107__1975895	035	B	08/20/1975	05:19	127.8678	34.2500	0	50.0	0	SD	0	15.14	0	34.16	0
@1107__1975895	036	B	08/20/1975	07:15	127.9478	34.0919	0	0.0	0	SD	0	28.15	0	29.74	0
@1107__1975895	036	B	08/20/1975	07:15	127.9478	34.0919	0	10.0	0	SD	0	27.79	0	29.75	0
@1107__1975895	036	B	08/20/1975	07:15	127.9478	34.0919	0	20.0	0	SD	0	24.57	0	31.19	0
@1107__1975895	036	B	08/20/1975	07:15	127.9478	34.0919	0	30.0	0	SD	0	18.83	0	33.10	0
@1107__1975895	036	B	08/20/1975	07:15	127.9478	34.0919	0	50.0	0	SD	0	15.13	0	34.30	0
@1107__1975895	036	B	08/20/1975	07:15	127.9478	34.0919	0	85.0	0	SD	0	14.77	0	34.33	0
@1107__1975896	001	B	10/08/1975	22:49	127.9478	34.0919	0	0.0	0	SD	0	24.91	0	33.08	0
@1107__1975896	001	B	10/08/1975	22:49	127.9478	34.0919	0	10.0	0	SD	0	24.96	0	33.20	0
@1107__1975896	001	B	10/08/1975	22:49	127.9478	34.0919	0	20.0	0	SD	0	24.97	0	33.22	0
@1107__1975896	001	B	10/08/1975	22:49	127.9478	34.0919	0	30.0	0	SD	0	22.70	0	33.24	0
@1107__1975896	001	B	10/08/1975	22:49	127.9478	34.0919	0	50.0	0	SD	0	14.75	0	33.25	0
@1107__1975896	001	B	10/08/1975	22:49	127.9478	34.0919	0	75.0	0	SD	0	14.85	0	33.42	0
@1107__1975896	002	B	10/09/1975	01:00	127.8678	34.2500	0	0.0	0	SD	0	23.14	0
@1107__1975896	002	B	10/09/1975	01:00	127.8678	34.2500	0	10.0	0	SD	0	23.16	0	32.39	0
@1107__1975896	002	B	10/09/1975	01:00	127.8678	34.2500	0	20.0	0	SD	0	23.30	0
@1107__1975896	002	B	10/09/1975	01:00	127.8678	34.2500	0	30.0	0	SD	0	21.94	0	32.58	0
@1107__1975896	002	B	10/09/1975	01:00	127.8678	34.2500	0	50.0	0	SD	0	15.07	0	33.43	0
@1107__1975896	003	B	10/09/1975	05:10	127.8078	34.3719	0	0.0	0	SD	0	22.37	0	31.89	0
@1107__1975896	003	B	10/09/1975	05:10	127.8078	34.3719	0	10.0	0	SD	0	22.36	0	31.82	0
@1107__1975896	003	B	10/09/1975	05:10	127.8078	34.3719	0	20.0	0	SD	0	22.28	0	31.94	0
@1107__1975896	003	B	10/09/1975	05:10	127.8078	34.3719	0	30.0	0	SD	0	20.03	0	33.34	0
@1107__1975896	003	B	10/09/1975	05:10	127.8078	34.3719	0	50.0	0	SD	0	15.74	0	33.61	0
@1107__1975896	004	B	10/09/1975	06:40	127.7319	34.3469	0	0.0	0	SD	0	22.67	0	31.80	0
@1107__1975896	004	B	10/09/1975	06:40	127.7319	34.3469	0	10.0	0	SD	0	22.59	0	31.77	0
@1107__1975896	004	B	10/09/1975	06:40	127.7319	34.3469	0	20.0	0	SD	0	22.30	0	31.99	0
@1107__1975896	004	B	10/09/1975	06:40	127.7319	34.3469	0	30.0	0	SD	0	15.49	0	33.38	0
@1107__1975896	005	B	10/09/1975	08:30	127.5900	34.2278	0	0.0	0	SD	0	22.70	0	31.46	0
@1107__1975896	005	B	10/09/1975	08:30	127.5900	34.2278	0	10.0	0	SD	0	22.57	0	31.49	0
@1107__1975896	005	B	10/09/1975	08:30	127.5900	34.2278	0	20.0	0	SD	0	22.30	0	31.54	0
@1107__1975896	005	B	10/09/1975	08:30	127.5900	34.2278	0	26.0	0	SD	0	21.84	0	31.89	0
@1107__1975896	006	B	10/09/1975	10:10	127.4469	34.1119	0	0.0	0	SD	0	22.37	0	31.92	0
@1107__1975896	006	B	10/09/1975	10:10	127.4469	34.1119	0	10.0	0	SD	0	22.33	0	31.97	0
@1107__1975896	006	B	10/09/1975	10:10	127.4469	34.1119	0	20.0	0	SD	0	22.59	0	32.04	0
@1107__1975896	006	B	10/09/1975	10:10	127.4469	34.1119	0	30.0	0	SD	0	22.60	0	32.56	0
@1107__1975896	006	B	10/09/1975	10:10	127.4469	34.1119	0	50.0	0	SD	0	16.78	0	33.21	0
@1107__1975896	007	B	10/10/1975	00:30	127.2528	33.9019	0	0.0	0	SD	0	23.60	0	32.94	0
@1107__1975896	007	B	10/10/1975	00:30	127.2528	33.9019	0	10.0	0	SD	0	23.58	0	32.98	0
@1107__1975896	007	B	10/10/1975	00:30	127.2528	33.9019	0	20.0	0	SD	0	22.89	0	33.23	0
@1107__1975896	007	B	10/10/1975	00:30	127.2528	33.9019	0	30.0	0	SD	0	17.91	0	33.32	0
@1107__1975896	007	B	10/10/1975	00:30	127.2528	33.9019	0	50.0	0	SD	0	14.51	0	33.34	0
@1107__1975896	007	B	10/10/1975	00:30	127.2528	33.9019	0	70.0	0	SD	0	14.51	0	33.67	0
@1107__1975896	008	B	10/10/1975	02:40	127.1528	33.7578	0	0.0	0	SD	0	23.90	0	33.34	0
@1107__1975896	008	B	10/10/1975	02:40	127.1528	33.7578	0	10.0	0	SD	0	22.60	0	33.60	0
@1107__1975896	008	B	10/10/1975	02:40	127.1528	33.7578	0	20.0	0	SD	0	19.45	0	33.52	0
@1107__1975896	008	B	10/10/1975	02:40	127.1528	33.7578	0	30.0	0	SD	0	18.43	0	33.76	0
@1107__1975896	008	B	10/10/1975	02:40	127.1528	33.7578	0	50.0	0	SD	0	17.80	0	33.76	0
@1107__1975896	008	B	10/10/1975	02:40	127.1528	33.7578	0	75.0	0	SD	0	15.90	0	33.78	0
@1107__1975896	008	B	10/10/1975	02:40	127.1528	33.7578	0	100.0	0	SD	0	15.23	0	34.41	0
@1107__1975896	009	B	10/10/1975	04:30	127.0528	33.5969	0	0.0	0	SD	0	23.50	0	33.29	0
@1107__1975896	009	B	10/10/1975	04:30	127.0528	33.5969	0	10.0	0	SD	0	23.55	0	33.34	0
@1107__1975896	009	B	10/10/1975	04:30	127.0528	33.5969	0	20.0	0	SD	0	21.78	0	33.35	0
@1107__1975896	009	B	10/10/1975	04:30	127.0528	33.5969	0	30.0	0	SD	0	19.99	0	33.29	0
@1107__1975896	009	B	10/10/1975	04:30	127.0528	33.5969	0	50.0	0	SD	0	19.07	0	33.57	0
@1107__1975896	009	B	10/10/1975	04:30	127.0528	33.5969	0	75.0	0	SD	0	18.45	0	33.61	0
@1107__1975896	009	B	10/10/1975	04:30	127.0528	33.5969	0	100.0	0	SD	0	17.02	0	33.67	0
@1107__1975896	009	B	10/10/1975	04:30	127.0528	33.5969	0	118.0	0	SD	0	15.60	0	33.85	0
@1107__1975896	010	B	10/10/1975	07:10	127.8650	33.5928	0	0.0	0	SD	0	25.50	0	33.61	0
@1107__1975896	010	B	10/10/1975	07:10	127.8650	33.5928	0	10.0	0	SD	0	25.47	0	33.57	0
@1107__1975896	010	B	10/10/1975	07:10	127.8650	33.5928	0	20.0	0	SD	0	25.49	0	33.56	0
@1107__1975896	010	B	10/10/1975	07:10	127.8650	33.5928	0	30.0	0	SD	0	25.50	0	33.54	0
@1107__1975896	010	B	10/10/1975	07:10	127.8650	33.5928	0	50.0	0	SD	0	25.50	0	33.56	0
@1107__1975896	010	B	10/10/1975	07:10	127.8650	33.5928	0	75.0	0	SD	0	17.95	0	34.13	0
@1107__1975896	010	B	10/10/1975	07:10	127.8650	33.5928	0	90.0	0	SD	0	16.95	0	34.38	0
@1107__1975896	011	B	10/14/1975	00:00	127.0750	33.5050	0	0.0	0	SD	0	23.90	0	33.21	0
@1107__1975896	011	B	10/14/1975	00:00	127.0750	33.5050	0	10.0	0	SD	0	22.78	0	33.29	0
@1107__1975896	011	B	10/14/1975	00:00	127.0750	33.5050	0	20.0	0	SD	0	22.43	0	33.43	0
@1107__1975896	011	B	10/14/1975	00:00	127.0750	33.5050	0	30.0	0	SD	0	21.09	0	33.56	0
@1107__1975896	011	B	10/14/1975	00:00	127.0750	33.5050	0	50.0	0	SD	0	17.42	0	33.66	0
@1107__1975896	011	B	10/14/1975	00:00	127.0750	33.5050	0	75.0	0	SD	0	15.75	0	34.01	0
@1107__1975896	011	B	10/14/1975	00:00	127.0750	33.5050	0	100.0	0	SD	0	15.42	0	34.07	0
@1107__1975896	011	B	10/14/1975	00:00	127.0750	33.5050	0	120.0	0	SD	0	15.40	0	34.09	0
@1107__1975896	012	B	10/14/1975	02:40	127.2800	33.5278	0	0.0	0	SD	0	24.70	0	33.28	0
@1107__1975896	012	B	10/14/1975	02:40	127.2800	33.5278	0	10.0	0	SD	0	24.97	0	33.23	0
@1107__1975896	012	B	10/14/1975	02:40	127.2800	33.5278	0	20.0	0	SD	0	25.00	0	33.23	0
@1107__1975896	012	B	10/14/1975	02:40	127.2800	33.5278	0	30.0	0	SD	0	24.96	0	33.25	0
@1107__1975896	012	B	10/14/1975	02:40	127.2800	33.5278	0	50.0	0	SD	0	16.61	0	33.97	0
@1107__1975896	012	B	10/14/1975	02:40	127.2800	33.5278	0	75.0	0	SD	0	17.50	0	34.43	0
@1107__1975896	012	B	10/14/1975	02:40	127.2800	33.5278	0	100.0	0	SD	0	16.71	0	34.49	0
@1107__1975896	013	B	10/14/1975	04:49	127.5669	33.5600	0	0.0	0	SD	0	24.70	0	33.36	0
@1107__1975896	013	B	10/14/1975	04:49	127.5669	33.5600	0	10.0	0	SD	0	25.17	0	33.31	0
@1107__1975896	013	B	10/14/1975	04:49	127.5669	33.5600	0	20.0	0	SD	0	25.21	0	33.28	0
@1107__1975896	013	B	10/14/1975	04:49	127.5669	33.5600	0	30.0	0	SD	0	25.06	0	33.29	0
@1107__1975896	013	B	10/14/1975	04:49	127.5669	33.5600	0	50.0	0	SD	0	18.51	0	33.28	0
@1107__1975896	013	B	10/14/1975	04:49	127.5669	33.5600	0	75.0	0	SD	0			34.17	0
@1107__1975896	013	B	10/14/1975	04:49	127.5669	33.5600	0	88.0	0	SD	0	16.69	0	34.47	0
@1107__1975896	014	B	10/14/1975	13:00	128.0000	33.0000	0	0.0	0	SD	0	25.40	0	33.16	0
@1107__1975896	014	B	10/14/1975	13:00	128.0000	33.0000	0	10.0	0	SD	0	25.50	0	33.57	0
@1107__1975896	014	B	10/14/1975	13:00	128.0000	33.0000	0	20.0	0	SD	0	25.61	0	33.54	0
@1107__1975896	014	B	10/14/1975	13:00	128.0000	33.0000	0	30.0	0	SD	0	25.69	0	33.61	0
@1107__1975896	014	B	10/14/1975	13:00	128.0000	33.0000	0	50.0	0	SD	0	25.67	0	34.06	0
@1107__1975896	014	B	10/14/1975	13:00	128.0000	33.0000	0	75.0	0	SD	0	24.00	0	34.40	0
@1107__1975896	014	B	10/14/1975	13:00	128.0000	33.0000	0	100.0	0	SD	0	21.50	0	34.42	0
@1107__1975896	014	B	10/14/1975	13:00	128.0000	33.0000	0	125.0	0	SD	0	20.60	0	34.42	0
@1107__1975896	014	B	10/14/1975	13:00	128.0000	33.0000	0	140.0	0	SD	0	18.09	0	34.46	0
@1107__1975896	015	B	10/17/1975	01:10	126.5000	33.0000	0	0.0	0	SD	0	25.30	0	33.47	0
@1107__1975896	015	B	10/17/1975	01:10	126.5000	33.0000	0	10.0	0	SD	0	25.00	0	33.40	0
@1107__1975896	015	B	10/17/1975	01:10	126.5000	33.0000	0	20.0	0	SD	0	25.15	0	33.38	0
@1107__1975896	015	B	10/17/1975	01:10	126.5000	33.0000	0	30.0	0	SD	0	24.40	0	33.73	0
@1107__1975896	015	B	10/17/1975	01:10	126.5000	33.0000	0	50.0	0	SD	0	18.87	0	33.81	0
@1107__1975896	015	B	10/17/1975	01:10	126.5000	33.0000	0	75.0	0	SD	0	18.84	0	34.17	0
@1107__1975896	015	B	10/17/1975	01:10	126.5000	33.0000	0	100.0	0	SD	0	16.09	0	34.28	0
@1107__1975896	016	B	10/17/1975	03:49	126.8000	33.0000	0	0.0	0	SD	0	25.20	0	33.39	0
@1107__1975896	016	B	10/17/1975	03:49	126.8000	33.0000	0	10.0	0	SD	0	25.10	0	33.40	0
@1107__1975896	016	B	10/17/1975	03:49	126.8000	33.0000	0	20.0	0	SD	0	25.12	0	33.42	0
@1107__1975896	016	B	10/17/1975	03:49	126.8000	33.0000	0	30.0	0	SD	0	25.20	0	33.39	0
@1107__1975896	016	B	10/17/1975	03:49	126.8000	33.0000	0	50.0	0	SD	0	19.16	0	33.56	0
@1107__1975896	016	B	10/17/1975	03:49	126.8000	33.0000	0	75.0	0	SD	0	17.73	0	33.95	0
@1107__1975896	016	B	10/17/1975	03:49	126.8000	33.0000	0	100.0	0	SD	0	16.18	0	34.39	0
@1107__1975896	017	B	10/17/1975	06:30	127.1000	33.0000	0	0.0	0	SD	0	25.20	0	33.36	0
@1107__1975896	017	B	10/17/1975	06:30	127.1000	33.0000	0	10.0	0	SD	0	25.10	0	33.38	0
@1107__1975896	017	B	10/17/1975	06:30	127.1000	33.0000	0	20.0	0	SD	0	25.11	0	33.40	0
@1107__1975896	017	B	10/17/1975	06:30	127.1000	33.0000	0	30.0	0	SD	0	23.89	0	33.64	0
@1107__1975896	017	B	10/17/1975	06:30	127.1000	33.0000	0	50.0	0	SD	0	18.83	0	33.89	0
@1107__1975896	017	B	10/17/1975	06:30	127.1000	33.0000	0	75.0	0	SD	0	17.20	0	33.88	0
@1107__1975896	017	B	10/17/1975	06:30	127.1000	33.0000	0	100.0	0	SD	0	16.44	0	34.34	0
@1107__1975896	018	B	10/17/1975	09:00	127.4000	33.0000	0	0.0	0	SD	0	24.90	0	33.39	0
@1107__1975896	018	B	10/17/1975	09:00	127.4000	33.0000	0	10.0	0	SD	0	25.08	0	33.39	0
@1107__1975896	018	B	10/17/1975	09:00	127.4000	33.0000	0	20.0	0	SD	0	25.14	0	33.41	0
@1107__1975896	018	B	10/17/1975	09:00	127.4000	33.0000	0	30.0	0	SD	0	24.10	0	33.47	0
@1107__1975896	018	B	10/17/1975	09:00	127.4000	33.0000	0	50.0	0	SD	0	20.45	0	33.49	0
@1107__1975896	018	B	10/17/1975	09:00	127.4000	33.0000	0	75.0	0	SD	0	17.52	0	33.78	0
@1107__1975896	018	B	10/17/1975	09:00	127.4000	33.0000	0	100.0	0	SD	0	16.04	0	34.09	0
@1107__1975896	018	B	10/17/1975	09:00	127.4000	33.0000	0	118.0	0	SD	0	15.70	0	34.14	0
@1107__1975896	019	B	10/17/1975	11:49	127.7000	33.0000	0	0.0	0	SD	0	25.10	0	33.38	0
@1107__1975896	019	B	10/17/1975	11:49	127.7000	33.0000	0	10.0	0	SD	0	25.05	0	33.38	0
@1107__1975896	019	B	10/17/1975	11:49	127.7000	33.0000	0	20.0	0	SD	0	25.17	0	33.41	0
@1107__1975896	019	B	10/17/1975	11:49	127.7000	33.0000	0	30.0	0	SD	0	25.19	0	33.44	0
@1107__1975896	019	B	10/17/1975	11:49	127.7000	33.0000	0	50.0	0	SD	0	21.60	0	33.79	0
@1107__1975896	019	B	10/17/1975	11:49	127.7000	33.0000	0	75.0	0	SD	0	17.75	0	34.09	0
@1107__1975896	019	B	10/17/1975	11:49	127.7000	33.0000	0	100.0	0	SD	0	15.60	0	34.13	0
@1107__1975896	019	B	10/17/1975	11:49	127.7000	33.0000	0	125.0	0	SD	0	15.65	0	34.26	0
@1107__1975896	020	B	10/17/1975	22:40	126.2000	33.0000	0	0.0	0	SD	0	24.70	0	33.38	0
@1107__1975896	020	B	10/17/1975	22:40	126.2000	33.0000	0	10.0	0	SD	0	24.53	0	33.38	0
@1107__1975896	020	B	10/17/1975	22:40	126.2000	33.0000	0	20.0	0	SD	0	24.54	0	33.40	0
@1107__1975896	020	B	10/17/1975	22:40	126.2000	33.0000	0	30.0	0	SD	0	24.57	0	33.40	0
@1107__1975896	020	B	10/17/1975	22:40	126.2000	33.0000	0	50.0	0	SD	0	22.89	0	34.08	0
@1107__1975896	020	B	10/17/1975	22:40	126.2000	33.0000	0	75.0	0	SD	0	19.19	0	34.31	0
@1107__1975896	020	B	10/17/1975	22:40	126.2000	33.0000	0	100.0	0	SD	0	15.92	0	34.04	0
@1107__1975896	021	B	10/18/1975	01:19	125.9000	33.0000	0	0.0	0	SD	0	24.20	0	33.34	0
@1107__1975896	021	B	10/18/1975	01:19	125.9000	33.0000	0	10.0	0	SD	0	23.77	0	33.35	0
@1107__1975896	021	B	10/18/1975	01:19	125.9000	33.0000	0	20.0	0	SD	0	23.77	0	33.35	0
@1107__1975896	021	B	10/18/1975	01:19	125.9000	33.0000	0	30.0	0	SD	0	23.80	0	33.42	0
@1107__1975896	021	B	10/18/1975	01:19	125.9000	33.0000	0	50.0	0	SD	0	23.57	0	33.86	0
@1107__1975896	021	B	10/18/1975	01:19	125.9000	33.0000	0	75.0	0	SD	0	18.28	0	34.03	0
@1107__1975896	021	B	10/18/1975	01:19	125.9000	33.0000	0	95.0	0	SD	0	13.67	0	34.07	0
@1107__1975896	022	B	10/18/1975	04:00	125.6000	33.0000	0	0.0	0	SD	0	24.30	0	32.90	0
@1107__1975896	022	B	10/18/1975	04:00	125.6000	33.0000	0	10.0	0	SD	0	24.07	0	33.29	0
@1107__1975896	022	B	10/18/1975	04:00	125.6000	33.0000	0	20.0	0	SD	0	24.13	0	33.36	0
@1107__1975896	022	B	10/18/1975	04:00	125.6000	33.0000	0	30.0	0	SD	0	24.13	0	33.40	0
@1107__1975896	022	B	10/18/1975	04:00	125.6000	33.0000	0	50.0	0	SD	0	23.33	0	33.40	0
@1107__1975896	022	B	10/18/1975	04:00	125.6000	33.0000	0	75.0	0	SD	0	14.13	0	33.40	0
@1107__1975896	022	B	10/18/1975	04:00	125.6000	33.0000	0	93.0	0	SD	0	13.43	0	33.46	0
@1107__1975896	023	B	10/18/1975	06:30	125.3000	33.0000	0	0.0	0	SD	0	23.80	0	33.17	0
@1107__1975896	023	B	10/18/1975	06:30	125.3000	33.0000	0	10.0	0	SD	0	23.77	0	33.23	0
@1107__1975896	023	B	10/18/1975	06:30	125.3000	33.0000	0	20.0	0	SD	0	23.72	0	33.24	0
@1107__1975896	023	B	10/18/1975	06:30	125.3000	33.0000	0	30.0	0	SD	0	23.56	0	33.29	0
@1107__1975896	023	B	10/18/1975	06:30	125.3000	33.0000	0	50.0	0	SD	0	18.48	0	33.38	0
@1107__1975896	023	B	10/18/1975	06:30	125.3000	33.0000	0	75.0	0	SD	0	13.70	0	33.42	0
@1107__1975896	024	B	10/18/1975	09:10	125.0000	33.0000	0	0.0	0	SD	0	23.37	0	33.21	0
@1107__1975896	024	B	10/18/1975	09:10	125.0000	33.0000	0	10.0	0	SD	0	23.40	0	33.23	0
@1107__1975896	024	B	10/18/1975	09:10	125.0000	33.0000	0	20.0	0	SD	0	23.32	0	33.23	0
@1107__1975896	024	B	10/18/1975	09:10	125.0000	33.0000	0	30.0	0	SD	0	22.99	0	33.31	0
@1107__1975896	024	B	10/18/1975	09:10	125.0000	33.0000	0	50.0	0	SD	0	13.49	0	33.38	0
@1107__1975896	024	B	10/18/1975	09:10	125.0000	33.0000	0	70.0	0	SD	0	13.33	0	33.40	0
@1107__1975896	025	B	10/18/1975	14:49	124.4000	33.4069	0	0.0	0	SD	0	22.02	0	32.61	0
@1107__1975896	025	B	10/18/1975	14:49	124.4000	33.4069	0	10.0	0	SD	0	21.99	0	32.61	0
@1107__1975896	025	B	10/18/1975	14:49	124.4000	33.4069	0	20.0	0	SD	0	22.10	0	32.71	0
@1107__1975896	025	B	10/18/1975	14:49	124.4000	33.4069	0	30.0	0	SD	0	20.65	0	32.86	0
@1107__1975896	025	B	10/18/1975	14:49	124.4000	33.4069	0	50.0	0	SD	0	12.33	0	33.22	0
@1107__1975896	025	B	10/18/1975	14:49	124.4000	33.4069	0	70.0	0	SD	0	12.35	0	33.26	0
@1107__1975896	026	B	10/18/1975	16:40	124.6000	33.4069	0	0.0	0	SD	0	22.29	0	33.15	0
@1107__1975896	026	B	10/18/1975	16:40	124.6000	33.4069	0	10.0	0	SD	0	22.30	0	33.14	0
@1107__1975896	026	B	10/18/1975	16:40	124.6000	33.4069	0	20.0	0	SD	0	22.35	0	33.16	0
@1107__1975896	026	B	10/18/1975	16:40	124.6000	33.4069	0	30.0	0	SD	0	22.37	0	33.16	0
@1107__1975896	026	B	10/18/1975	16:40	124.6000	33.4069	0	50.0	0	SD	0	12.50	0	33.31	0
@1107__1975896	026	B	10/18/1975	16:40	124.6000	33.4069	0	70.0	0	SD	0	12.48	0	33.31	0
@1107__1975896	027	B	10/18/1975	18:49	124.8000	33.4069	0	0.0	0	SD	0	22.29	0	33.11	0
@1107__1975896	027	B	10/18/1975	18:49	124.8000	33.4069	0	10.0	0	SD	0	22.30	0	33.10	0
@1107__1975896	027	B	10/18/1975	18:49	124.8000	33.4069	0	20.0	0	SD	0	22.18	0	33.11	0
@1107__1975896	027	B	10/18/1975	18:49	124.8000	33.4069	0	30.0	0	SD	0	22.27	0	33.11	0
@1107__1975896	027	B	10/18/1975	18:49	124.8000	33.4069	0	50.0	0	SD	0	12.84	0	33.29	0
@1107__1975896	027	B	10/18/1975	18:49	124.8000	33.4069	0	70.0	0	SD	0	12.67	0	33.31	0
@1107__1975896	028	B	10/18/1975	20:49	125.0000	33.4069	0	0.0	0	SD	0	22.10	0	32.85	0
@1107__1975896	028	B	10/18/1975	20:49	125.0000	33.4069	0	10.0	0	SD	0	22.23	0	32.91	0
@1107__1975896	028	B	10/18/1975	20:49	125.0000	33.4069	0	20.0	0	SD	0	22.30	0	32.97	0
@1107__1975896	028	B	10/18/1975	20:49	125.0000	33.4069	0	30.0	0	SD	0	21.93	0	33.04	0
@1107__1975896	028	B	10/18/1975	20:49	125.0000	33.4069	0	50.0	0	SD	0	12.88	0	33.16	0
@1107__1975896	028	B	10/18/1975	20:49	125.0000	33.4069	0	70.0	0	SD	0	12.80	0	33.23	0
@1107__1975896	029	B	10/18/1975	22:40	125.2000	33.4069	0	0.0	0	SD	0	22.18	0	33.03	0
@1107__1975896	029	B	10/18/1975	22:40	125.2000	33.4069	0	10.0	0	SD	0	22.36	0	33.03	0
@1107__1975896	029	B	10/18/1975	22:40	125.2000	33.4069	0	20.0	0	SD	0	22.42	0	33.04	0
@1107__1975896	029	B	10/18/1975	22:40	125.2000	33.4069	0	30.0	0	SD	0	22.43	0	33.09	0
@1107__1975896	029	B	10/18/1975	22:40	125.2000	33.4069	0	50.0	0	SD	0	12.86	0	33.26	0
@1107__1975896	029	B	10/18/1975	22:40	125.2000	33.4069	0	70.0	0	SD	0	12.71	0	33.29	0
@1107__1975896	030	B	10/19/1975	00:30	125.4000	33.4069	0	0.0	0	SD	0	22.69	0	33.29	0
@1107__1975896	030	B	10/19/1975	00:30	125.4000	33.4069	0	10.0	0	SD	0	22.62	0	33.29	0
@1107__1975896	030	B	10/19/1975	00:30	125.4000	33.4069	0	20.0	0	SD	0	22.68	0	33.31	0
@1107__1975896	030	B	10/19/1975	00:30	125.4000	33.4069	0	30.0	0	SD	0	22.70	0	33.32	0
@1107__1975896	030	B	10/19/1975	00:30	125.4000	33.4069	0	50.0	0	SD	0	12.63	0	33.34	0
@1107__1975896	030	B	10/19/1975	00:30	125.4000	33.4069	0	80.0	0	SD	0	12.87	0	33.38	0
@1107__1975896	031	B	10/19/1975	02:30	125.6000	33.4069	0	0.0	0	SD	0	22.74	0	33.21	0
@1107__1975896	031	B	10/19/1975	02:30	125.6000	33.4069	0	10.0	0	SD	0	22.77	0	33.22	0
@1107__1975896	031	B	10/19/1975	02:30	125.6000	33.4069	0	20.0	0	SD	0	22.77	0	33.22	0
@1107__1975896	031	B	10/19/1975	02:30	125.6000	33.4069	0	30.0	0	SD	0	22.75	0	33.23	0
@1107__1975896	031	B	10/19/1975	02:30	125.6000	33.4069	0	50.0	0	SD	0	14.13	0	33.23	0
@1107__1975896	031	B	10/19/1975	02:30	125.6000	33.4069	0	80.0	0	SD	0	13.00	0	33.40	0
@1107__1975896	032	B	10/19/1975	04:30	125.8000	33.4069	0	0.0	0	SD	0	24.30	0	32.98	0
@1107__1975896	032	B	10/19/1975	04:30	125.8000	33.4069	0	10.0	0	SD	0	24.33	0	33.24	0
@1107__1975896	032	B	10/19/1975	04:30	125.8000	33.4069	0	20.0	0	SD	0	24.36	0	33.40	0
@1107__1975896	032	B	10/19/1975	04:30	125.8000	33.4069	0	30.0	0	SD	0	23.00	0	33.41	0
@1107__1975896	032	B	10/19/1975	04:30	125.8000	33.4069	0	50.0	0	SD	0	15.75	0	33.49	0
@1107__1975896	032	B	10/19/1975	04:30	125.8000	33.4069	0	70.0	0	SD	0	13.60	0	33.56	0
@1107__1975896	033	B	10/19/1975	06:30	126.0000	33.4069	0	0.0	0	SD	0	24.00	0	33.01	0
@1107__1975896	033	B	10/19/1975	06:30	126.0000	33.4069	0	10.0	0	SD	0	24.10	0	33.03	0
@1107__1975896	033	B	10/19/1975	06:30	126.0000	33.4069	0	20.0	0	SD	0	24.09	0	33.17	0
@1107__1975896	033	B	10/19/1975	06:30	126.0000	33.4069	0	30.0	0	SD	0	23.15	0	33.21	0
@1107__1975896	033	B	10/19/1975	06:30	126.0000	33.4069	0	50.0	0	SD	0	21.03	0	33.38	0
@1107__1975896	033	B	10/19/1975	06:30	126.0000	33.4069	0	75.0	0	SD	0	14.55	0	33.38	0
@1107__1975896	033	B	10/19/1975	06:30	126.0000	33.4069	0	93.0	0	SD	0	13.26	0	33.43	0
@1107__1975896	034	B	10/19/1975	21:40	126.3550	33.6378	0	0.0	0	SD	0	24.05	0	33.42	0
@1107__1975896	034	B	10/19/1975	21:40	126.3550	33.6378	0	10.0	0	SD	0	24.23	0	33.43	0
@1107__1975896	034	B	10/19/1975	21:40	126.3550	33.6378	0	20.0	0	SD	0	24.05	0	33.43	0
@1107__1975896	034	B	10/19/1975	21:40	126.3550	33.6378	0	30.0	0	SD	0	24.08	0	33.41	0
@1107__1975896	034	B	10/19/1975	21:40	126.3550	33.6378	0	50.0	0	SD	0	18.50	0	33.04	0
@1107__1975896	034	B	10/19/1975	21:40	126.3550	33.6378	0	75.0	0	SD	0	13.25	0	33.19	0
@1107__1975896	034	B	10/19/1975	21:40	126.3550	33.6378	0	100.0	0	SD	0	13.23	0	33.45	0
@1107__1975896	034	B	10/19/1975	21:40	126.3550	33.6378	0	130.0	0	SD	0	13.23	0	33.46	0
@1107__1975896	035	B	10/19/1975	23:49	126.4378	33.7919	0	0.0	0	SD	0	23.50	0	33.22	0
@1107__1975896	035	B	10/19/1975	23:49	126.4378	33.7919	0	10.0	0	SD	0	23.40	0	33.26	0
@1107__1975896	035	B	10/19/1975	23:49	126.4378	33.7919	0	20.0	0	SD	0	23.40	0	33.27	0
@1107__1975896	035	B	10/19/1975	23:49	126.4378	33.7919	0	30.0	0	SD	0	23.40	0	33.28	0
@1107__1975896	035	B	10/19/1975	23:49	126.4378	33.7919	0	50.0	0	SD	0	16.83	0	33.35	0
@1107__1975896	035	B	10/19/1975	23:49	126.4378	33.7919	0	75.0	0	SD	0	13.10	0	33.35	0
@1107__1975896	035	B	10/19/1975	23:49	126.4378	33.7919	0	93.0	0	SD	0	12.95	0	33.36	0
@1107__1975896	036	B	10/20/1975	01:49	126.5228	33.9428	0	0.0	0	SD	0	21.00	0	32.43	0
@1107__1975896	036	B	10/20/1975	01:49	126.5228	33.9428	0	10.0	0	SD	0	21.03	0	32.54	0
@1107__1975896	036	B	10/20/1975	01:49	126.5228	33.9428	0	30.0	0	SD	0	20.44	0	32.68	0
@1107__1975896	036	B	10/20/1975	01:49	126.5228	33.9428	0	50.0	0	SD	0	17.76	0	32.95	0
@1107__1975897	001	B	12/12/1975	17:30	127.9478	34.0919	0	0.0	0	SD	0	15.20	0	33.19	0
@1107__1975897	001	B	12/12/1975	17:30	127.9478	34.0919	0	10.0	0	SD	0	15.71	0	33.19	0
@1107__1975897	001	B	12/12/1975	17:30	127.9478	34.0919	0	20.0	0	SD	0	16.77	0	33.20	0
@1107__1975897	001	B	12/12/1975	17:30	127.9478	34.0919	0	30.0	0	SD	0	17.37	0	33.24	0
@1107__1975897	001	B	12/12/1975	17:30	127.9478	34.0919	0	50.0	0	SD	0	17.92	0	33.25	0
@1107__1975897	001	B	12/12/1975	17:30	127.9478	34.0919	0	75.0	0	SD	0	17.60	0	34.03	0
@1107__1975897	001	B	12/12/1975	17:30	127.9478	34.0919	0	85.0	0	SD	0	16.36	0	34.04	0
@1107__1975897	002	B	12/12/1975	19:30	127.8678	34.2500	0	0.0	0	SD	0	12.50	0	33.19	0
@1107__1975897	002	B	12/12/1975	19:30	127.8678	34.2500	0	10.0	0	SD	0	13.80	0
@1107__1975897	002	B	12/12/1975	19:30	127.8678	34.2500	0	20.0	0	SD	0	14.10	0	33.21	0
@1107__1975897	002	B	12/12/1975	19:30	127.8678	34.2500	0	30.0	0	SD	0	14.08	0	33.24	0
@1107__1975897	002	B	12/12/1975	19:30	127.8678	34.2500	0	50.0	0	SD	0	14.10	0	33.25	0
@1107__1975897	002	B	12/12/1975	19:30	127.8678	34.2500	0	60.0	0	SD	0	16.00	0	34.03	0
@1107__1975897	003	B	12/12/1975	21:00	127.8078	34.3719	0	0.0	0	SD	0	12.50	0	33.34	0
@1107__1975897	003	B	12/12/1975	21:00	127.8078	34.3719	0	10.0	0	SD	0	12.95	0	33.31	0
@1107__1975897	003	B	12/12/1975	21:00	127.8078	34.3719	0	20.0	0	SD	0	13.62	0	33.31	0
@1107__1975897	003	B	12/12/1975	21:00	127.8078	34.3719	0	30.0	0	SD	0	13.67	0	33.31	0
@1107__1975897	003	B	12/12/1975	21:00	127.8078	34.3719	0	50.0	0	SD	0	14.10	0	33.31	0
@1107__1975897	004	B	12/14/1975	03:19	127.7319	34.3469	0	0.0	0	SD	0	11.60	4	33.23	4
@1107__1975897	004	B	12/14/1975	03:19	127.7319	34.3469	0	10.0	0	SD	0	13.50	4	33.24	4
@1107__1975897	004	B	12/14/1975	03:19	127.7319	34.3469	0	20.0	0	SD	0	13.60	0	33.25	0
@1107__1975897	004	B	12/14/1975	03:19	127.7319	34.3469	0	30.0	0	SD	0	13.73	0	33.28	0
@1107__1975897	005	B	12/14/1975	05:10	127.5900	34.2278	0	0.0	0	SD	0	12.05	0	33.20	0
@1107__1975897	005	B	12/14/1975	05:10	127.5900	34.2278	0	10.0	0	SD	0	13.40	0	33.20	0
@1107__1975897	005	B	12/14/1975	05:10	127.5900	34.2278	0	20.0	0	SD	0	13.63	0	33.20	0
@1107__1975897	005	B	12/14/1975	05:10	127.5900	34.2278	0	30.0	0	SD	0	13.68	0	33.22	0
@1107__1975897	006	B	12/14/1975	06:49	127.4469	34.1119	0	0.0	0	SD	0	13.60	0	33.20	0
@1107__1975897	006	B	12/14/1975	06:49	127.4469	34.1119	0	10.0	0	SD	0	13.24	0	33.21	0
@1107__1975897	006	B	12/14/1975	06:49	127.4469	34.1119	0	20.0	0	SD	0	13.23	0	33.21	0
@1107__1975897	006	B	12/14/1975	06:49	127.4469	34.1119	0	30.0	0	SD	0	13.22	0	33.27	0
@1107__1975897	007	B	12/17/1975	22:30	127.2528	33.9019	0	0.0	0	SD	0	12.50	0	33.20	0
@1107__1975897	007	B	12/17/1975	22:30	127.2528	33.9019	0	10.0	0	SD	0	11.15	0	33.21	0
@1107__1975897	007	B	12/17/1975	22:30	127.2528	33.9019	0	20.0	0	SD	0	12.43	0	33.22	0
@1107__1975897	007	B	12/17/1975	22:30	127.2528	33.9019	0	30.0	0	SD	0	12.59	0	33.23	0
@1107__1975897	007	B	12/17/1975	22:30	127.2528	33.9019	0	50.0	0	SD	0	12.68	0	33.25	0
@1107__1975897	007	B	12/17/1975	22:30	127.2528	33.9019	0	75.0	0	SD	0	12.80	0	33.25	0
@1107__1975897	008	B	12/18/1975	00:30	127.1528	33.7578	0	0.0	0	SD	0	12.22	4	34.22	4
@1107__1975897	008	B	12/18/1975	00:30	127.1528	33.7578	0	10.0	0	SD	0	17.45	4	34.25	4
@1107__1975897	008	B	12/18/1975	00:30	127.1528	33.7578	0	20.0	0	SD	0	17.97	0	34.24	0
@1107__1975897	008	B	12/18/1975	00:30	127.1528	33.7578	0	30.0	0	SD	0	18.05	0	34.24	0
@1107__1975897	008	B	12/18/1975	00:30	127.1528	33.7578	0	50.0	0	SD	0	18.17	0	34.25	0
@1107__1975897	008	B	12/18/1975	00:30	127.1528	33.7578	0	75.0	0	SD	0	18.11	0	34.26	0
@1107__1975897	008	B	12/18/1975	00:30	127.1528	33.7578	0	88.0	0	SD	0	18.11	0	34.30	0
@1107__1975897	009	B	12/18/1975	02:30	127.0528	33.5969	0	0.0	0	SD	0	14.60	4	34.23	4
@1107__1975897	009	B	12/18/1975	02:30	127.0528	33.5969	0	10.0	0	SD	0	17.73	4	34.23	4
@1107__1975897	009	B	12/18/1975	02:30	127.0528	33.5969	0	20.0	0	SD	0	18.09	0	34.23	0
@1107__1975897	009	B	12/18/1975	02:30	127.0528	33.5969	0	30.0	0	SD	0	18.46	0	34.24	0
@1107__1975897	009	B	12/18/1975	02:30	127.0528	33.5969	0	50.0	0	SD	0	18.07	0	34.25	0
@1107__1975897	009	B	12/18/1975	02:30	127.0528	33.5969	0	75.0	0	SD	0	18.10	0	34.25	0
@1107__1975897	009	B	12/18/1975	02:30	127.0528	33.5969	0	100.0	0	SD	0	18.09	0	34.26	0
@1107__1975897	009	B	12/18/1975	02:30	127.0528	33.5969	0	110.0	0	SD	0	15.95	0	34.40	0
@1107__1975897	010	B	12/18/1975	03:40	127.0750	33.5050	0	0.0	0	SD	0	17.50	0	34.24	0
@1107__1975897	010	B	12/18/1975	03:40	127.0750	33.5050	0	10.0	0	SD	0	17.43	0	34.24	0
@1107__1975897	010	B	12/18/1975	03:40	127.0750	33.5050	0	20.0	0	SD	0	17.25	0	34.25	0
@1107__1975897	010	B	12/18/1975	03:40	127.0750	33.5050	0	30.0	0	SD	0	17.97	0	34.25	0
@1107__1975897	010	B	12/18/1975	03:40	127.0750	33.5050	0	50.0	0	SD	0	18.05	0	34.33	0
@1107__1975897	010	B	12/18/1975	03:40	127.0750	33.5050	0	75.0	0	SD	0	18.12	0	34.36	0
@1107__1975897	010	B	12/18/1975	03:40	127.0750	33.5050	0	100.0	0	SD	0	18.12	0	34.41	0
@1107__1975897	010	B	12/18/1975	03:40	127.0750	33.5050	0	123.0	0	SD	0	17.76	0	34.43	0
@1107__1975897	011	B	12/18/1975	05:49	127.2800	33.5278	0	0.0	0	SD	0	17.90	0	34.25	0
@1107__1975897	011	B	12/18/1975	05:49	127.2800	33.5278	0	10.0	0	SD	0	18.23	0	34.24	0
@1107__1975897	011	B	12/18/1975	05:49	127.2800	33.5278	0	20.0	0	SD	0	18.73	0	34.26	0
@1107__1975897	011	B	12/18/1975	05:49	127.2800	33.5278	0	30.0	0	SD	0	18.20	0	34.26	0
@1107__1975897	011	B	12/18/1975	05:49	127.2800	33.5278	0	50.0	0	SD	0	18.20	0	34.27	0
@1107__1975897	011	B	12/18/1975	05:49	127.2800	33.5278	0	75.0	0	SD	0	18.21	0	34.27	0
@1107__1975897	011	B	12/18/1975	05:49	127.2800	33.5278	0	100.0	0	SD	0	18.20	0	34.28	0
@1107__1975897	012	B	12/18/1975	08:19	127.5669	33.5600	0	0.0	0	SD	0	17.40	0	34.25	0
@1107__1975897	012	B	12/18/1975	08:19	127.5669	33.5600	0	10.0	0	SD	0	17.28	0	34.27	0
@1107__1975897	012	B	12/18/1975	08:19	127.5669	33.5600	0	20.0	0	SD	0	17.79	0	34.31	0
@1107__1975897	012	B	12/18/1975	08:19	127.5669	33.5600	0	30.0	0	SD	0	18.05	0	34.32	0
@1107__1975897	012	B	12/18/1975	08:19	127.5669	33.5600	0	50.0	0	SD	0	18.24	0	34.33	0
@1107__1975897	012	B	12/18/1975	08:19	127.5669	33.5600	0	75.0	0	SD	0	18.13	0	34.33	0
@1107__1975897	012	B	12/18/1975	08:19	127.5669	33.5600	0	93.0	0	SD	0	18.15	0	34.34	0
@1107__1975897	013	B	12/18/1975	11:00	127.8650	33.5928	0	0.0	0	SD	0	16.87	4	34.28	4
@1107__1975897	013	B	12/18/1975	11:00	127.8650	33.5928	0	10.0	0	SD	0	18.75	4	34.29	4
@1107__1975897	013	B	12/18/1975	11:00	127.8650	33.5928	0	20.0	0	SD	0	18.45	0	34.30	0
@1107__1975897	013	B	12/18/1975	11:00	127.8650	33.5928	0	30.0	0	SD	0	18.80	0	34.31	0
@1107__1975897	013	B	12/18/1975	11:00	127.8650	33.5928	0	50.0	0	SD	0	18.95	0	34.32	0
@1107__1975897	013	B	12/18/1975	11:00	127.8650	33.5928	0	75.0	0	SD	0	19.01	0	34.33	0
@1107__1975897	014	B	12/18/1975	19:00	128.0000	33.0000	0	0.0	0	SD	0	17.63	0	34.25	0
@1107__1975897	014	B	12/18/1975	19:00	128.0000	33.0000	0	10.0	0	SD	0	18.43	0	34.25	0
@1107__1975897	014	B	12/18/1975	19:00	128.0000	33.0000	0	20.0	0	SD	0	18.78	0	34.26	0
@1107__1975897	014	B	12/18/1975	19:00	128.0000	33.0000	0	30.0	0	SD	0	18.70	0	34.27	0
@1107__1975897	014	B	12/18/1975	19:00	128.0000	33.0000	0	50.0	0	SD	0	18.60	0	34.28	0
@1107__1975897	014	B	12/18/1975	19:00	128.0000	33.0000	0	75.0	0	SD	0	18.65	0	34.29	0
@1107__1975897	014	B	12/18/1975	19:00	128.0000	33.0000	0	100.0	0	SD	0	18.65	0	34.29	0
@1107__1975897	014	B	12/18/1975	19:00	128.0000	33.0000	0	125.0	0	SD	0	18.54	0	34.31	0
@1107__1975897	014	B	12/18/1975	19:00	128.0000	33.0000	0	140.0	0	SD	0	18.50	0	34.48	0
@1107__1975897	015	B	12/18/1975	22:00	127.7000	33.0000	0	0.0	0	SD	0	18.20	0	34.23	0
@1107__1975897	015	B	12/18/1975	22:00	127.7000	33.0000	0	10.0	0	SD	0	18.86	0	34.23	0
@1107__1975897	015	B	12/18/1975	22:00	127.7000	33.0000	0	20.0	0	SD	0	19.13	0	34.25	0
@1107__1975897	015	B	12/18/1975	22:00	127.7000	33.0000	0	30.0	0	SD	0	19.05	0	34.25	0
@1107__1975897	015	B	12/18/1975	22:00	127.7000	33.0000	0	50.0	0	SD	0	19.13	0	34.25	0
@1107__1975897	015	B	12/18/1975	22:00	127.7000	33.0000	0	75.0	0	SD	0	18.62	0	34.26	0
@1107__1975897	015	B	12/18/1975	22:00	127.7000	33.0000	0	100.0	0	SD	0	18.39	0	34.27	0
@1107__1975897	015	B	12/18/1975	22:00	127.7000	33.0000	0	125.0	0	SD	0	18.46	0	34.27	0
@1107__1975897	015	B	12/18/1975	22:00	127.7000	33.0000	0	135.0	0	SD	0	18.55	0	34.48	0
@1107__1975897	016	B	12/19/1975	00:40	127.4000	33.0000	0	0.0	0	SD	0	18.50	0	34.28	0
@1107__1975897	016	B	12/19/1975	00:40	127.4000	33.0000	0	10.0	0	SD	0	19.03	0	34.28	0
@1107__1975897	016	B	12/19/1975	00:40	127.4000	33.0000	0	20.0	0	SD	0	19.18	0	34.28	0
@1107__1975897	016	B	12/19/1975	00:40	127.4000	33.0000	0	30.0	0	SD	0	19.30	0	34.28	0
@1107__1975897	016	B	12/19/1975	00:40	127.4000	33.0000	0	50.0	0	SD	0	19.03	0	34.30	0
@1107__1975897	016	B	12/19/1975	00:40	127.4000	33.0000	0	75.0	0	SD	0	19.10	0	34.30	0
@1107__1975897	016	B	12/19/1975	00:40	127.4000	33.0000	0	100.0	0	SD	0	19.00	0	34.30	0
@1107__1975897	016	B	12/19/1975	00:40	127.4000	33.0000	0	118.0	0	SD	0	18.94	0	34.30	0
@1107__1975897	017	B	12/19/1975	03:19	127.1000	33.0000	0	0.0	0	SD	0	18.10	0	34.27	0
@1107__1975897	017	B	12/19/1975	03:19	127.1000	33.0000	0	10.0	0	SD	0	18.84	0	34.27	0
@1107__1975897	017	B	12/19/1975	03:19	127.1000	33.0000	0	20.0	0	SD	0	19.04	0	34.29	0
@1107__1975897	017	B	12/19/1975	03:19	127.1000	33.0000	0	30.0	0	SD	0	19.00	0	34.29	0
@1107__1975897	017	B	12/19/1975	03:19	127.1000	33.0000	0	50.0	0	SD	0	18.80	0	34.29	0
@1107__1975897	017	B	12/19/1975	03:19	127.1000	33.0000	0	75.0	0	SD	0	18.72	0	34.69	0
@1107__1975897	017	B	12/19/1975	03:19	127.1000	33.0000	0	100.0	0	SD	0	18.80	0	34.32	0
@1107__1975897	017	B	12/19/1975	03:19	127.1000	33.0000	0	116.0	0	SD	0	18.58	0	34.33	0
@1107__1975897	018	B	12/19/1975	06:10	126.8000	33.0000	0	0.0	0	SD	0	18.87	0	34.28	0
@1107__1975897	018	B	12/19/1975	06:10	126.8000	33.0000	0	10.0	0	SD	0	18.90	0	34.29	0
@1107__1975897	018	B	12/19/1975	06:10	126.8000	33.0000	0	20.0	0	SD	0	18.18	0	34.29	0
@1107__1975897	018	B	12/19/1975	06:10	126.8000	33.0000	0	30.0	0	SD	0	18.79	0	34.30	0
@1107__1975897	018	B	12/19/1975	06:10	126.8000	33.0000	0	50.0	0	SD	0	18.97	0	34.32	0
@1107__1975897	018	B	12/19/1975	06:10	126.8000	33.0000	0	75.0	0	SD	0	18.94	0	34.32	0
@1107__1975897	018	B	12/19/1975	06:10	126.8000	33.0000	0	98.0	0	SD	0	17.28	0	34.32	0
@1107__1975897	019	B	12/19/1975	08:40	126.5000	33.0000	0	0.0	0	SD	0	16.50	0	34.25	0
@1107__1975897	019	B	12/19/1975	08:40	126.5000	33.0000	0	10.0	0	SD	0	17.22	0	34.29	0
@1107__1975897	019	B	12/19/1975	08:40	126.5000	33.0000	0	20.0	0	SD	0	17.68	0	34.30	0
@1107__1975897	019	B	12/19/1975	08:40	126.5000	33.0000	0	30.0	0	SD	0	17.55	0	34.31	0
@1107__1975897	019	B	12/19/1975	08:40	126.5000	33.0000	0	50.0	0	SD	0	17.64	0	34.33	0
@1107__1975897	019	B	12/19/1975	08:40	126.5000	33.0000	0	75.0	0	SD	0	16.80	0	34.39	0
@1107__1975897	019	B	12/19/1975	08:40	126.5000	33.0000	0	88.0	0	SD	0	16.13	0	34.41	0
@1107__1975897	020	B	12/19/1975	18:45	126.2000	33.0000	0	0.0	0	SD	0	18.00	0	34.28	0
@1107__1975897	020	B	12/19/1975	18:45	126.2000	33.0000	0	10.0	0	SD	0	18.12	0	34.30	0
@1107__1975897	020	B	12/19/1975	18:45	126.2000	33.0000	0	20.0	0	SD	0	18.04	0	34.30	0
@1107__1975897	020	B	12/19/1975	18:45	126.2000	33.0000	0	30.0	0	SD	0	18.40	0	34.32	0
@1107__1975897	020	B	12/19/1975	18:45	126.2000	33.0000	0	50.0	0	SD	0	18.45	0	34.32	0
@1107__1975897	020	B	12/19/1975	18:45	126.2000	33.0000	0	75.0	0	SD	0	18.45	0	34.33	0
@1107__1975897	020	B	12/19/1975	18:45	126.2000	33.0000	0	100.0	0	SD	0	18.17	0	34.35	0
@1107__1975897	021	B	12/19/1975	21:19	125.9000	33.0000	0	0.0	0	SD	0	17.60	0	34.22	0
@1107__1975897	021	B	12/19/1975	21:19	125.9000	33.0000	0	10.0	0	SD	0	16.68	0	34.23	0
@1107__1975897	021	B	12/19/1975	21:19	125.9000	33.0000	0	20.0	0	SD	0	16.70	0	34.23	0
@1107__1975897	021	B	12/19/1975	21:19	125.9000	33.0000	0	30.0	0	SD	0	17.71	0	34.25	0
@1107__1975897	021	B	12/19/1975	21:19	125.9000	33.0000	0	50.0	0	SD	0	17.78	0	34.26	0
@1107__1975897	021	B	12/19/1975	21:19	125.9000	33.0000	0	75.0	0	SD	0	17.50	0	34.26	0
@1107__1975897	021	B	12/19/1975	21:19	125.9000	33.0000	0	100.0	0	SD	0	17.30	0	34.31	0
@1107__1975897	022	B	12/20/1975	00:00	125.6000	33.0000	0	0.0	0	SD	0	16.50	0	34.21	0
@1107__1975897	022	B	12/20/1975	00:00	125.6000	33.0000	0	10.0	0	SD	0	16.25	0	34.22	0
@1107__1975897	022	B	12/20/1975	00:00	125.6000	33.0000	0	20.0	0	SD	0	16.20	0	34.22	0
@1107__1975897	022	B	12/20/1975	00:00	125.6000	33.0000	0	30.0	0	SD	0	17.05	0	34.22	0
@1107__1975897	022	B	12/20/1975	00:00	125.6000	33.0000	0	50.0	0	SD	0	17.10	0	34.26	0
@1107__1975897	022	B	12/20/1975	00:00	125.6000	33.0000	0	75.0	0	SD	0	16.98	0	34.39	0
@1107__1975897	022	B	12/20/1975	00:00	125.6000	33.0000	0	93.0	0	SD	0	17.20	0	34.39	0
@1107__1975897	023	B	12/20/1975	02:30	125.3000	33.0000	0	0.0	0	SD	0	16.80	0	34.23	0
@1107__1975897	023	B	12/20/1975	02:30	125.3000	33.0000	0	10.0	0	SD	0	16.67	0	34.23	0
@1107__1975897	023	B	12/20/1975	02:30	125.3000	33.0000	0	20.0	0	SD	0	16.93	0	34.22	0
@1107__1975897	023	B	12/20/1975	02:30	125.3000	33.0000	0	30.0	0	SD	0	16.94	0	34.24	0
@1107__1975897	023	B	12/20/1975	02:30	125.3000	33.0000	0	50.0	0	SD	0	16.91	0	34.28	0
@1107__1975897	023	B	12/20/1975	02:30	125.3000	33.0000	0	75.0	0	SD	0	16.99	0	34.33	0
@1107__1975897	024	B	12/20/1975	05:19	125.0000	33.0000	0	0.0	0	SD	0	17.00	0	34.26	0
@1107__1975897	024	B	12/20/1975	05:19	125.0000	33.0000	0	10.0	0	SD	0	15.43	0	34.28	0
@1107__1975897	024	B	12/20/1975	05:19	125.0000	33.0000	0	20.0	0	SD	0	16.53	0	34.29	0
@1107__1975897	024	B	12/20/1975	05:19	125.0000	33.0000	0	30.0	0	SD	0	16.75	0	34.29	0
@1107__1975897	024	B	12/20/1975	05:19	125.0000	33.0000	0	50.0	0	SD	0	16.82	0	34.30	0
@1107__1975897	024	B	12/20/1975	05:19	125.0000	33.0000	0	75.0	0	SD	0	16.80	0	34.30	0
@1107__1975897	025	B	12/20/1975	10:00	124.6000	33.4069	0	0.0	0	SD	0	14.90	0	33.74	0
@1107__1975897	025	B	12/20/1975	10:00	124.6000	33.4069	0	10.0	0	SD	0	13.80	0	33.79	0
@1107__1975897	025	B	12/20/1975	10:00	124.6000	33.4069	0	20.0	0	SD	0	15.05	0
@1107__1975897	025	B	12/20/1975	10:00	124.6000	33.4069	0	30.0	0	SD	0	15.38	0	33.91	0
@1107__1975897	025	B	12/20/1975	10:00	124.6000	33.4069	0	50.0	0	SD	0	15.83	0	33.95	0
@1107__1975897	025	B	12/20/1975	10:00	124.6000	33.4069	0	75.0	0	SD	0	15.95	0	34.18	0
@1107__1975897	026	B	12/20/1975	12:00	124.8000	33.4069	0	0.0	0	SD	0	15.80	0	33.99	0
@1107__1975897	026	B	12/20/1975	12:00	124.8000	33.4069	0	10.0	0	SD	0	14.73	0	33.98	0
@1107__1975897	026	B	12/20/1975	12:00	124.8000	33.4069	0	20.0	0	SD	0	15.95	0	33.99	0
@1107__1975897	026	B	12/20/1975	12:00	124.8000	33.4069	0	30.0	0	SD	0	16.01	0	33.99	0
@1107__1975897	026	B	12/20/1975	12:00	124.8000	33.4069	0	50.0	0	SD	0	16.08	0	34.01	0
@1107__1975897	026	B	12/20/1975	12:00	124.8000	33.4069	0	75.0	0	SD	0	16.00	0	34.18	0
@1107__1975897	027	B	12/20/1975	13:19	125.0000	33.4069	0	0.0	0	SD	0	15.60	0	34.13	0
@1107__1975897	027	B	12/20/1975	13:19	125.0000	33.4069	0	10.0	0	SD	0	15.40	0	34.15	0
@1107__1975897	027	B	12/20/1975	13:19	125.0000	33.4069	0	20.0	0	SD	0	15.15	0	34.15	0
@1107__1975897	027	B	12/20/1975	13:19	125.0000	33.4069	0	30.0	0	SD	0	16.18	0	34.15	0
@1107__1975897	027	B	12/20/1975	13:19	125.0000	33.4069	0	50.0	0	SD	0	16.30	0	34.18	0
@1107__1975897	027	B	12/20/1975	13:19	125.0000	33.4069	0	75.0	0	SD	0	16.28	0	34.17	0
@1107__1975897	027	B	12/20/1975	13:19	125.0000	33.4069	0	82.0	0	SD	0	16.35	0
@1107__1975897	028	B	12/20/1975	15:19	125.2000	33.4069	0	0.0	0	SD	0	16.30	0	34.27	0
@1107__1975897	028	B	12/20/1975	15:19	125.2000	33.4069	0	10.0	0	SD	0	16.21	0	34.28	0
@1107__1975897	028	B	12/20/1975	15:19	125.2000	33.4069	0	20.0	0	SD	0	16.68	0
@1107__1975897	028	B	12/20/1975	15:19	125.2000	33.4069	0	30.0	0	SD	0	16.70	0	34.30	0
@1107__1975897	028	B	12/20/1975	15:19	125.2000	33.4069	0	50.0	0	SD	0	16.79	0	34.31	0
@1107__1975897	028	B	12/20/1975	15:19	125.2000	33.4069	0	75.0	0	SD	0	16.80	0	34.30	0
@1107__1975897	029	B	12/20/1975	17:19	125.4000	33.4069	0	0.0	0	SD	0	15.30	0	34.01	0
@1107__1975897	029	B	12/20/1975	17:19	125.4000	33.4069	0	10.0	0	SD	0	15.07	0	34.27	0
@1107__1975897	029	B	12/20/1975	17:19	125.4000	33.4069	0	20.0	0	SD	0	16.71	0
@1107__1975897	029	B	12/20/1975	17:19	125.4000	33.4069	0	30.0	0	SD	0	16.80	0	34.27	0
@1107__1975897	029	B	12/20/1975	17:19	125.4000	33.4069	0	50.0	0	SD	0	16.85	0	34.30	0
@1107__1975897	029	B	12/20/1975	17:19	125.4000	33.4069	0	75.0	0	SD	0	16.89	0	34.31	0
@1107__1975897	030	B	12/20/1975	19:10	125.6000	33.4069	0	0.0	0	SD	0	15.40	0	33.82	0
@1107__1975897	030	B	12/20/1975	19:10	125.6000	33.4069	0	10.0	0	SD	0	15.39	0	34.26	0
@1107__1975897	030	B	12/20/1975	19:10	125.6000	33.4069	0	20.0	0	SD	0	13.60	4	34.27	4
@1107__1975897	030	B	12/20/1975	19:10	125.6000	33.4069	0	30.0	0	SD	0	16.69	4	34.29	4
@1107__1975897	030	B	12/20/1975	19:10	125.6000	33.4069	0	50.0	0	SD	0	16.80	0	34.29	0
@1107__1975897	030	B	12/20/1975	19:10	125.6000	33.4069	0	75.0	0	SD	0	16.93	0	34.30	0
@1107__1975897	030	B	12/20/1975	19:10	125.6000	33.4069	0	88.0	0	SD	0	16.88	0	34.30	0
@1107__1975897	031	B	12/20/1975	21:00	125.8000	33.4069	0	0.0	0	SD	0	16.10	0	34.19	0
@1107__1975897	031	B	12/20/1975	21:00	125.8000	33.4069	0	10.0	0	SD	0	13.60	4	34.20	4
@1107__1975897	031	B	12/20/1975	21:00	125.8000	33.4069	0	20.0	0	SD	0	16.39	4	34.21	4
@1107__1975897	031	B	12/20/1975	21:00	125.8000	33.4069	0	30.0	0	SD	0	16.49	0
@1107__1975897	031	B	12/20/1975	21:00	125.8000	33.4069	0	50.0	0	SD	0	16.55	0	34.22	0
@1107__1975897	031	B	12/20/1975	21:00	125.8000	33.4069	0	86.0	0	SD	0	16.55	0
@1107__1975897	032	B	12/23/1975	19:40	126.0000	33.4069	0	0.0	0	SD	0	15.20	0	34.09	0
@1107__1975897	032	B	12/23/1975	19:40	126.0000	33.4069	0	10.0	0	SD	0	14.53	0	34.09	0
@1107__1975897	032	B	12/23/1975	19:40	126.0000	33.4069	0	20.0	0	SD	0	14.04	4	34.11	4
@1107__1975897	032	B	12/23/1975	19:40	126.0000	33.4069	0	30.0	0	SD	0	15.55	4	34.11	4
@1107__1975897	032	B	12/23/1975	19:40	126.0000	33.4069	0	50.0	0	SD	0	15.70	0	34.13	0
@1107__1975897	032	B	12/23/1975	19:40	126.0000	33.4069	0	75.0	0	SD	0	15.81	4	34.13	4
@1107__1975897	032	B	12/23/1975	19:40	126.0000	33.4069	0	100.0	0	SD	0	18.86	4	34.16	4
@1107__1975897	033	B	12/23/1975	23:19	126.3550	33.6378	0	0.0	0	SD	0	14.10	0	34.03	0
@1107__1975897	033	B	12/23/1975	23:19	126.3550	33.6378	0	10.0	0	SD	0	14.63	0	34.04	0
@1107__1975897	033	B	12/23/1975	23:19	126.3550	33.6378	0	20.0	0	SD	0	14.61	0	34.04	0
@1107__1975897	033	B	12/23/1975	23:19	126.3550	33.6378	0	30.0	0	SD	0	14.71	0	34.04	0
@1107__1975897	033	B	12/23/1975	23:19	126.3550	33.6378	0	50.0	0	SD	0	14.81	0	34.06	0
@1107__1975897	033	B	12/23/1975	23:19	126.3550	33.6378	0	75.0	0	SD	0	14.83	0	34.07	0
@1107__1975897	033	B	12/23/1975	23:19	126.3550	33.6378	0	100.0	0	SD	0	15.06	0	34.08	0
@1107__1975897	033	B	12/23/1975	23:19	126.3550	33.6378	0	125.0	0	SD	0	15.12	0	34.15	0
@1107__1975897	034	B	12/24/1975	01:19	126.4378	33.7919	0	0.0	0	SD	0	14.20	0	33.70	0
@1107__1975897	034	B	12/24/1975	01:19	126.4378	33.7919	0	10.0	0	SD	0	14.10	0	33.71	0
@1107__1975897	034	B	12/24/1975	01:19	126.4378	33.7919	0	20.0	0	SD	0	14.13	0	33.71	0
@1107__1975897	034	B	12/24/1975	01:19	126.4378	33.7919	0	30.0	0	SD	0	14.20	0	33.73	0
@1107__1975897	034	B	12/24/1975	01:19	126.4378	33.7919	0	50.0	0	SD	0	14.78	0	33.76	0
@1107__1975897	034	B	12/24/1975	01:19	126.4378	33.7919	0	75.0	0	SD	0	15.14	0	33.85	0
@1107__1975897	034	B	12/24/1975	01:19	126.4378	33.7919	0	94.0	0	SD	0	15.27	0	33.89	0
@1107__1975897	035	B	12/24/1975	03:19	126.5228	33.9428	0	0.0	0	SD	0	14.00	0	33.69	0
@1107__1975897	035	B	12/24/1975	03:19	126.5228	33.9428	0	10.0	0	SD	0	13.98	0	33.79	0
@1107__1975897	035	B	12/24/1975	03:19	126.5228	33.9428	0	20.0	0	SD	0	14.03	0	33.81	0
@1107__1975897	035	B	12/24/1975	03:19	126.5228	33.9428	0	30.0	0	SD	0	14.08	0	33.89	0
@1107__1975897	035	B	12/24/1975	03:19	126.5228	33.9428	0	50.0	0	SD	0	14.23	0	33.94	0
@1107__1975897	036	B	12/24/1975	06:49	126.1000	33.9750	0	0.0	0	SD	0	14.70	0	33.58	0
@1107__1975897	036	B	12/24/1975	06:49	126.1000	33.9750	0	10.0	0	SD	0	14.09	0	33.58	0
@1107__1975897	036	B	12/24/1975	06:49	126.1000	33.9750	0	20.0	0	SD	0	13.93	0	33.59	0
@1107__1975897	036	B	12/24/1975	06:49	126.1000	33.9750	0	30.0	0	SD	0	14.12	0	33.59	0
@1107__1975897	036	B	12/24/1975	06:49	126.1000	33.9750	0	50.0	0	SD	0	14.11	0	33.60	0
@1107__1975897	036	B	12/24/1975	06:49	126.1000	33.9750	0	75.0	0	SD	0	14.21	0	33.70	0
@1107__1975897	037	B	12/24/1975	08:30	125.9000	33.9969	0	0.0	0	SD	0	14.10	0	33.54	0
@1107__1975897	037	B	12/24/1975	08:30	125.9000	33.9969	0	10.0	0	SD	0	14.51	0	33.60	0
@1107__1975897	037	B	12/24/1975	08:30	125.9000	33.9969	0	20.0	0	SD	0	14.48	0	33.59	0
@1107__1975897	037	B	12/24/1975	08:30	125.9000	33.9969	0	30.0	0	SD	0	14.23	0	33.61	0
@1107__1975897	037	B	12/24/1975	08:30	125.9000	33.9969	0	50.0	0	SD	0	14.19	0	33.61	0
@1107__1975897	037	B	12/24/1975	08:30	125.9000	33.9969	0	75.0	0	SD	0	14.21	0	33.65	0
@1107__1975897	038	B	12/24/1975	10:10	125.7000	34.0219	0	0.0	0	SD	0	10.80	0	32.60	0
@1107__1975897	038	B	12/24/1975	10:10	125.7000	34.0219	0	10.0	0	SD	0	9.50	0	32.61	0
@1107__1975897	038	B	12/24/1975	10:10	125.7000	34.0219	0	20.0	0	SD	0	10.90	0	32.66	0
@1107__1975897	038	B	12/24/1975	10:10	125.7000	34.0219	0	30.0	0	SD	0	11.10	0	32.69	0
@1107__1975897	038	B	12/24/1975	10:10	125.7000	34.0219	0	50.0	0	SD	0	11.65	0	32.79	0
@1107__1975897	038	B	12/24/1975	10:10	125.7000	34.0219	0	62.0	0	SD	0	12.13	0	32.98	0
@1107__1975897	039	B	12/24/1975	11:49	125.5000	34.0428	0	0.0	0	SD	0	10.40	0	32.61	0
@1107__1975897	039	B	12/24/1975	11:49	125.5000	34.0428	0	10.0	0	SD	0	10.02	0	32.63	0
@1107__1975897	039	B	12/24/1975	11:49	125.5000	34.0428	0	20.0	0	SD	0	9.99	0	32.65	0
@1107__1975897	039	B	12/24/1975	11:49	125.5000	34.0428	0	30.0	0	SD	0	10.05	0	32.70	0
@1107__1975897	039	B	12/24/1975	11:49	125.5000	34.0428	0	50.0	0	SD	0	10.51	0	32.79	0
@1107__1975897	039	B	12/24/1975	11:49	125.5000	34.0428	0	70.0	0	SD	0	10.76	0	32.97	0
@1107__1975897	040	B	12/24/1975	13:30	125.3000	34.0678	0	0.0	0	SD	0	11.80	0	32.97	0
@1107__1975897	040	B	12/24/1975	13:30	125.3000	34.0678	0	10.0	0	SD	0	11.55	0	32.97	0
@1107__1975897	040	B	12/24/1975	13:30	125.3000	34.0678	0	20.0	0	SD	0	12.63	0	32.96	0
@1107__1975897	040	B	12/24/1975	13:30	125.3000	34.0678	0	30.0	0	SD	0	12.95	0	33.04	0
@1107__1975897	040	B	12/24/1975	13:30	125.3000	34.0678	0	50.0	0	SD	0	13.08	0	33.10	0
@1107__1975897	040	B	12/24/1975	13:30	125.3000	34.0678	0	75.0	0	SD	0	13.14	0	33.14	0
@1107__1975897	040	B	12/24/1975	13:30	125.3000	34.0678	0	93.0	0	SD	0	13.20	0	33.21	0
@1107__1975897	041	B	12/24/1975	16:10	125.0000	34.0919	0	0.0	0	SD	0	11.50	0	32.99	0
@1107__1975897	041	B	12/24/1975	16:10	125.0000	34.0919	0	10.0	0	SD	0	10.61	0	32.99	0
@1107__1975897	041	B	12/24/1975	16:10	125.0000	34.0919	0	20.0	0	SD	0	10.18	0	33.00	0
@1107__1975897	041	B	12/24/1975	16:10	125.0000	34.0919	0	30.0	0	SD	0	10.16	0	33.15	0
@1107__1975897	041	B	12/24/1975	16:10	125.0000	34.0919	0	50.0	0	SD	0	10.20	0	33.48	0
@1107__1975897	041	B	12/24/1975	16:10	125.0000	34.0919	0	75.0	0	SD	0	10.16	0	33.21	0
@1107__1975897	041	B	12/24/1975	16:10	125.0000	34.0919	0	96.0	0	SD	0	10.26	0	33.21	0
@1107__1975897	042	B	12/25/1975	02:49	125.0000	34.7169	0	0.0	0	SD	0	11.80	0	32.79	0
@1107__1975897	042	B	12/25/1975	02:49	125.0000	34.7169	0	10.0	0	SD	0	11.50	0	32.78	0
@1107__1975897	042	B	12/25/1975	02:49	125.0000	34.7169	0	20.0	0	SD	0	10.60	0	32.79	0
@1107__1975897	042	B	12/25/1975	02:49	125.0000	34.7169	0	30.0	0	SD	0	11.95	0	32.79	0
@1107__1975897	042	B	12/25/1975	02:49	125.0000	34.7169	0	50.0	0	SD	0	12.20	0	32.82	0
@1107__1975897	042	B	12/25/1975	02:49	125.0000	34.7169	0	75.0	0	SD	0	12.25	0	32.83	0
@1107__1975897	042	B	12/25/1975	02:49	125.0000	34.7169	0	88.0	0	SD	0	12.20	0	32.83	0
@1107__1975897	043	B	12/25/1975	05:30	125.3228	34.7169	0	0.0	0	SD	0	11.70	0	32.61	0
@1107__1975897	043	B	12/25/1975	05:30	125.3228	34.7169	0	10.0	0	SD	0	11.20	0	32.61	0
@1107__1975897	043	B	12/25/1975	05:30	125.3228	34.7169	0	20.0	0	SD	0	11.30	0	32.65	0
@1107__1975897	043	B	12/25/1975	05:30	125.3228	34.7169	0	30.0	0	SD	0	11.50	0	32.65	0
@1107__1975897	043	B	12/25/1975	05:30	125.3228	34.7169	0	50.0	0	SD	0	11.55	0	32.67	0
@1107__1975897	043	B	12/25/1975	05:30	125.3228	34.7169	0	75.0	0	SD	0	11.78	0	32.70	0
@1107__1975897	044	B	12/25/1975	07:30	125.5319	34.7169	0	0.0	0	SD	0	11.20	0	32.48	0
@1107__1975897	044	B	12/25/1975	07:30	125.5319	34.7169	0	10.0	0	SD	0	11.03	0	32.48	0
@1107__1975897	044	B	12/25/1975	07:30	125.5319	34.7169	0	20.0	0	SD	0	11.11	0	32.50	0
@1107__1975897	044	B	12/25/1975	07:30	125.5319	34.7169	0	30.0	0	SD	0	11.26	0	32.49	0
@1107__1975897	044	B	12/25/1975	07:30	125.5319	34.7169	0	50.0	0	SD	0	11.28	0	32.51	0
@1107__1975897	044	B	12/25/1975	07:30	125.5319	34.7169	0	68.0	0	SD	0	11.13	0	32.78	0
@1107__1975897	045	B	12/25/1975	09:10	125.7319	34.7169	0	0.0	0	SD	0	9.98	0	32.24	0
@1107__1975897	045	B	12/25/1975	09:10	125.7319	34.7169	0	10.0	0	SD	0	10.38	0	32.32	0
@1107__1975897	045	B	12/25/1975	09:10	125.7319	34.7169	0	20.0	0	SD	0	10.45	0	32.35	0
@1107__1975897	045	B	12/25/1975	09:10	125.7319	34.7169	0	26.0	0	SD	0	10.52	0	32.40	0
@1107__1976898	001	B	02/18/1976	01:40	124.3800	35.8550	0	0.0	0	SD	0	6.26	0	32.99	0
@1107__1976898	001	B	02/18/1976	01:40	124.3800	35.8550	0	10.0	0	SD	0	6.27	0	33.03	0
@1107__1976898	001	B	02/18/1976	01:40	124.3800	35.8550	0	20.0	0	SD	0	6.36	0	33.06	0
@1107__1976898	001	B	02/18/1976	01:40	124.3800	35.8550	0	30.0	0	SD	0	6.38	0	33.08	0
@1107__1976898	001	B	02/18/1976	01:40	124.3800	35.8550	0	50.0	0	SD	0	6.49	0	33.21	0
@1107__1976898	001	B	02/18/1976	01:40	124.3800	35.8550	0	75.0	0	SD	0	6.51	0	33.28	0
@1107__1976898	001	B	02/18/1976	01:40	124.3800	35.8550	0	85.0	0	SD	0	6.42	0	33.28	0
@1107__1976898	002	B	02/18/1976	03:19	124.5850	35.8550	0	0.0	0	SD	0	6.36	0	32.94	0
@1107__1976898	002	B	02/18/1976	03:19	124.5850	35.8550	0	10.0	0	SD	0	6.27	0	32.97	0
@1107__1976898	002	B	02/18/1976	03:19	124.5850	35.8550	0	20.0	0	SD	0	6.44	0	33.03	0
@1107__1976898	002	B	02/18/1976	03:19	124.5850	35.8550	0	30.0	0	SD	0	6.82	0	33.08	0
@1107__1976898	002	B	02/18/1976	03:19	124.5850	35.8550	0	50.0	0	SD	0	6.82	0	33.15	0
@1107__1976898	003	B	02/18/1976	05:00	124.7969	35.8550	0	0.0	0	SD	0	5.89	0	32.85	0
@1107__1976898	003	B	02/18/1976	05:00	124.7969	35.8550	0	10.0	0	SD	0	6.03	0	32.90	0
@1107__1976898	003	B	02/18/1976	05:00	124.7969	35.8550	0	20.0	0	SD	0	6.29	0	32.97	0
@1107__1976898	003	B	02/18/1976	05:00	124.7969	35.8550	0	30.0	0	SD	0	6.47	0	33.03	0
@1107__1976898	003	B	02/18/1976	05:00	124.7969	35.8550	0	50.0	0	SD	0	6.38	0	33.06	0
@1107__1976898	003	B	02/18/1976	05:00	124.7969	35.8550	0	80.0	0	SD	0	6.31	0	33.17	0
@1107__1976898	004	B	02/18/1976	06:40	125.0000	35.8550	0	0.0	0	SD	0	5.88	0	32.76	0
@1107__1976898	004	B	02/18/1976	06:40	125.0000	35.8550	0	10.0	0	SD	0	5.96	0	32.79	0
@1107__1976898	004	B	02/18/1976	06:40	125.0000	35.8550	0	20.0	0	SD	0	6.02	0	32.86	0
@1107__1976898	004	B	02/18/1976	06:40	125.0000	35.8550	0	30.0	0	SD	0	6.36	0	32.97	0
@1107__1976898	004	B	02/18/1976	06:40	125.0000	35.8550	0	50.0	0	SD	0	6.42	0	33.08	0
@1107__1976898	004	B	02/18/1976	06:40	125.0000	35.8550	0	62.0	0	SD	0	6.28	0	33.21	0
@1107__1976898	005	B	02/18/1976	08:19	125.2050	35.8550	0	0.0	0	SD	0	5.26	0	32.59	0
@1107__1976898	005	B	02/18/1976	08:19	125.2050	35.8550	0	10.0	0	SD	0	6.56	0	32.66	0
@1107__1976898	005	B	02/18/1976	08:19	125.2050	35.8550	0	20.0	0	SD	0	6.27	0	32.70	0
@1107__1976898	005	B	02/18/1976	08:19	125.2050	35.8550	0	30.0	0	SD	0	6.02	0	32.79	0
@1107__1976898	005	B	02/18/1976	08:19	125.2050	35.8550	0	50.0	0	SD	0	5.98	0	32.86	0
@1107__1976898	005	B	02/18/1976	08:19	125.2050	35.8550	0	60.0	0	SD	0	5.96	0	32.97	0
@1107__1976898	006	B	02/18/1976	10:00	125.4069	35.8550	0	0.0	0	SD	0	4.83	0	32.50	0
@1107__1976898	006	B	02/18/1976	10:00	125.4069	35.8550	0	10.0	0	SD	0	5.12	0	32.54	0
@1107__1976898	006	B	02/18/1976	10:00	125.4069	35.8550	0	20.0	0	SD	0	5.76	0	32.57	0
@1107__1976898	006	B	02/18/1976	10:00	125.4069	35.8550	0	30.0	0	SD	0	5.83	0	32.70	0
@1107__1976898	006	B	02/18/1976	10:00	125.4069	35.8550	0	50.0	0	SD	0	5.86	0	32.66	0
@1107__1976898	006	B	02/18/1976	10:00	125.4069	35.8550	0	65.0	0	SD	0	5.82	0	32.79	0
@1107__1976898	007	B	02/18/1976	11:40	125.6169	35.8550	0	0.0	0	SD	0	4.74	0	32.45	0
@1107__1976898	007	B	02/18/1976	11:40	125.6169	35.8550	0	10.0	0	SD	0	4.96	0	32.57	0
@1107__1976898	007	B	02/18/1976	11:40	125.6169	35.8550	0	20.0	0	SD	0	5.29	0	32.57	0
@1107__1976898	007	B	02/18/1976	11:40	125.6169	35.8550	0	30.0	0	SD	0	5.21	0	32.63	0
@1107__1976898	007	B	02/18/1976	11:40	125.6169	35.8550	0	55.0	0	SD	0	5.36	0	32.74	0
@1107__1976898	008	B	02/18/1976	13:19	125.8219	35.8550	0	0.0	0	SD	0	4.82	0	32.39	0
@1107__1976898	008	B	02/18/1976	13:19	125.8219	35.8550	0	10.0	0	SD	0	5.11	0	32.39	0
@1107__1976898	008	B	02/18/1976	13:19	125.8219	35.8550	0	20.0	0	SD	0	4.96	0	32.45	0
@1107__1976898	008	B	02/18/1976	13:19	125.8219	35.8550	0	30.0	0	SD	0	5.21	0	32.52	0
@1107__1976898	008	B	02/18/1976	13:19	125.8219	35.8550	0	50.0	0	SD	0	5.23	0	32.65	0
@1107__1976898	009	B	02/18/1976	16:40	126.2450	35.8550	0	0.0	0	SD	0	4.98	0	32.11	0
@1107__1976898	009	B	02/18/1976	16:40	126.2450	35.8550	0	10.0	0	SD	0	4.73	0	32.14	0
@1107__1976898	009	B	02/18/1976	16:40	126.2450	35.8550	0	20.0	0	SD	0	4.72	0	32.16	0
@1107__1976898	009	B	02/18/1976	16:40	126.2450	35.8550	0	27.0	0	SD	0	4.63	0	32.31	0
@1107__1976898	010	B	02/19/1976	00:00	126.0328	35.8550	0	0.0	0	SD	8	5.01	0	32.36	0
@1107__1976898	010	B	02/19/1976	00:00	126.0328	35.8550	0	10.0	0	SD	8	4.75	0	32.36	0
@1107__1976898	010	B	02/19/1976	00:00	126.0328	35.8550	0	20.0	0	SD	8	4.82	0	32.47	0
@1107__1976898	010	B	02/19/1976	00:00	126.0328	35.8550	0	30.0	0	SD	8	4.85	0	32.48	0
@1107__1976898	010	B	02/19/1976	00:00	126.0328	35.8550	0	40.0	0	SD	8	4.78	0	32.57	0
@1107__1976898	011	B	02/20/1976	09:40	125.8219	35.3350	0	0.0	0	SD	0	4.32	0	32.33	0
@1107__1976898	011	B	02/20/1976	09:40	125.8219	35.3350	0	10.0	0	SD	0	4.46	0	32.74	0
@1107__1976898	011	B	02/20/1976	09:40	125.8219	35.3350	0	20.0	0	SD	0	4.52	0	32.85	0
@1107__1976898	011	B	02/20/1976	09:40	125.8219	35.3350	0	24.0	0	SD	0	4.42	0	32.95	0
@1107__1976898	012	B	02/20/1976	11:19	125.6078	35.3350	0	0.0	0	SD	0	4.60	0	32.97	0
@1107__1976898	012	B	02/20/1976	11:19	125.6078	35.3350	0	10.0	0	SD	0	4.84	0	33.01	0
@1107__1976898	012	B	02/20/1976	11:19	125.6078	35.3350	0	20.0	0	SD	0	4.57	0	33.01	0
@1107__1976898	012	B	02/20/1976	11:19	125.6078	35.3350	0	30.0	0	SD	0	4.52	0	33.04	0
@1107__1976898	012	B	02/20/1976	11:19	125.6078	35.3350	0	50.0	0	SD	0	4.69	0	33.13	0
@1107__1976898	013	B	02/20/1976	13:00	125.4069	35.3350	0	0.0	0	SD	0	6.38	0	33.13	0
@1107__1976898	013	B	02/20/1976	13:00	125.4069	35.3350	0	10.0	0	SD	0	6.00	0	33.17	0
@1107__1976898	013	B	02/20/1976	13:00	125.4069	35.3350	0	20.0	0	SD	0	6.14	0	33.17	0
@1107__1976898	013	B	02/20/1976	13:00	125.4069	35.3350	0	30.0	0	SD	0	6.14	0	33.19	0
@1107__1976898	013	B	02/20/1976	13:00	125.4069	35.3350	0	50.0	0	SD	0	6.10	0	33.19	0
@1107__1976898	013	B	02/20/1976	13:00	125.4069	35.3350	0	65.0	0	SD	0	6.10	0	33.21	0
@1107__1976898	014	B	02/20/1976	14:40	125.2019	35.3350	0	0.0	0	SD	0	6.82	0	33.29	0
@1107__1976898	014	B	02/20/1976	14:40	125.2019	35.3350	0	10.0	0	SD	0	7.08	0	33.29	0
@1107__1976898	014	B	02/20/1976	14:40	125.2019	35.3350	0	20.0	0	SD	0	7.08	0	33.35	0
@1107__1976898	014	B	02/20/1976	14:40	125.2019	35.3350	0	30.0	0	SD	0	7.11	0	33.35	0
@1107__1976898	014	B	02/20/1976	14:40	125.2019	35.3350	0	50.0	0	SD	0	7.10	0	33.36	0
@1107__1976898	014	B	02/20/1976	14:40	125.2019	35.3350	0	70.0	0	SD	0	7.26	0	33.46	0
@1107__1976898	015	B	02/20/1976	16:19	125.0000	35.3350	0	0.0	0	SD	0	7.01	0	33.35	0
@1107__1976898	015	B	02/20/1976	16:19	125.0000	35.3350	0	10.0	0	SD	0	7.21	0	33.35	0
@1107__1976898	015	B	02/20/1976	16:19	125.0000	35.3350	0	20.0	0	SD	0	7.25	0	33.39	0
@1107__1976898	015	B	02/20/1976	16:19	125.0000	35.3350	0	30.0	0	SD	0	7.29	0	33.40	0
@1107__1976898	015	B	02/20/1976	16:19	125.0000	35.3350	0	50.0	0	SD	0	7.41	0	33.48	0
@1107__1976898	015	B	02/20/1976	16:19	125.0000	35.3350	0	75.0	0	SD	0	7.42	0	33.42	0
@1107__1976898	016	B	02/20/1976	18:01	124.7978	35.3350	0	0.0	0	SD	0	7.42	0	33.13	0
@1107__1976898	016	B	02/20/1976	18:01	124.7978	35.3350	0	10.0	0	SD	0	7.28	0	33.13	0
@1107__1976898	016	B	02/20/1976	18:01	124.7978	35.3350	0	20.0	0	SD	0	7.52	0	33.17	0
@1107__1976898	016	B	02/20/1976	18:01	124.7978	35.3350	0	30.0	0	SD	0	7.36	0	33.17	0
@1107__1976898	016	B	02/20/1976	18:01	124.7978	35.3350	0	50.0	0	SD	0	7.38	0	33.22	0
@1107__1976898	016	B	02/20/1976	18:01	124.7978	35.3350	0	75.0	0	SD	0	7.40	0	33.26	0
@1107__1976898	016	B	02/20/1976	18:01	124.7978	35.3350	0	84.0	0	SD	0	7.40	0	33.39	0
@1107__1976898	017	B	02/20/1976	19:40	124.5928	35.3350	0	0.0	0	SD	0	7.23	0	33.31	0
@1107__1976898	017	B	02/20/1976	19:40	124.5928	35.3350	0	10.0	0	SD	0	7.23	0	33.33	0
@1107__1976898	017	B	02/20/1976	19:40	124.5928	35.3350	0	30.0	0	SD	0	7.37	0	33.36	0
@1107__1976898	017	B	02/20/1976	19:40	124.5928	35.3350	0	50.0	0	SD	0	7.42	0	33.36	0
@1107__1976898	017	B	02/20/1976	19:40	124.5928	35.3350	0	75.0	0	SD	0	7.44	0	33.38	0
@1107__1976898	017	B	02/20/1976	19:40	124.5928	35.3350	0	90.0	0	SD	0	7.49	0	33.48	0
@1107__1976898	018	B	02/20/1976	21:19	124.3919	35.3350	0	0.0	0	SD	0	7.33	0	33.36	0
@1107__1976898	018	B	02/20/1976	21:19	124.3919	35.3350	0	10.0	0	SD	0	7.46	0	33.40	0
@1107__1976898	018	B	02/20/1976	21:19	124.3919	35.3350	0	20.0	0	SD	0	7.52	0	33.40	0
@1107__1976898	018	B	02/20/1976	21:19	124.3919	35.3350	0	30.0	0	SD	0	7.38	0	33.46	0
@1107__1976898	018	B	02/20/1976	21:19	124.3919	35.3350	0	50.0	0	SD	0	7.44	0	33.47	0
@1107__1976898	018	B	02/20/1976	21:19	124.3919	35.3350	0	75.0	0	SD	0	7.48	0	33.47	0
@1107__1976898	018	B	02/20/1976	21:19	124.3919	35.3350	0	85.0	0	SD	0	7.48	0	33.50	0
@1107__1976898	019	B	02/21/1976	02:40	124.3900	34.7169	0	0.0	0	SD	0	7.98	0	33.33	0
@1107__1976898	019	B	02/21/1976	02:40	124.3900	34.7169	0	10.0	0	SD	0	8.66	0	33.51	0
@1107__1976898	019	B	02/21/1976	02:40	124.3900	34.7169	0	20.0	0	SD	0	8.27	0	33.56	0
@1107__1976898	019	B	02/21/1976	02:40	124.3900	34.7169	0	30.0	0	SD	0	8.44	0	33.56	0
@1107__1976898	019	B	02/21/1976	02:40	124.3900	34.7169	0	50.0	0	SD	0	9.02	0	33.57	0
@1107__1976898	019	B	02/21/1976	02:40	124.3900	34.7169	0	84.0	0	SD	0	9.36	0	33.59	0
@1107__1976898	020	B	02/21/1976	04:19	124.5969	34.7169	0	0.0	0	SD	0	7.97	0	33.50	0
@1107__1976898	020	B	02/21/1976	04:19	124.5969	34.7169	0	10.0	0	SD	0	7.96	0	33.56	0
@1107__1976898	020	B	02/21/1976	04:19	124.5969	34.7169	0	20.0	0	SD	0	8.27	0	33.57	0
@1107__1976898	020	B	02/21/1976	04:19	124.5969	34.7169	0	30.0	0	SD	0	8.46	0	33.58	0
@1107__1976898	020	B	02/21/1976	04:19	124.5969	34.7169	0	50.0	0	SD	0	8.21	0	33.60	0
@1107__1976898	020	B	02/21/1976	04:19	124.5969	34.7169	0	75.0	0	SD	0	9.43	0	33.61	0
@1107__1976898	020	B	02/21/1976	04:19	124.5969	34.7169	0	85.0	0	SD	0	9.52	0	33.66	0
@1107__1976898	021	B	02/21/1976	06:00	124.7978	34.7169	0	0.0	0	SD	0	7.54	0	33.24	0
@1107__1976898	021	B	02/21/1976	06:00	124.7978	34.7169	0	10.0	0	SD	0	7.55	0	33.28	0
@1107__1976898	021	B	02/21/1976	06:00	124.7978	34.7169	0	20.0	0	SD	0	8.02	0	33.29	0
@1107__1976898	021	B	02/21/1976	06:00	124.7978	34.7169	0	30.0	0	SD	0	8.02	0	33.42	0
@1107__1976898	021	B	02/21/1976	06:00	124.7978	34.7169	0	50.0	0	SD	0	8.21	0	33.44	0
@1107__1976898	021	B	02/21/1976	06:00	124.7978	34.7169	0	75.0	0	SD	0	9.36	0	33.46	0
@1107__1976898	021	B	02/21/1976	06:00	124.7978	34.7169	0	90.0	0	SD	0	9.42	0	33.57	0
@1107__1976898	022	B	02/21/1976	07:40	125.0000	34.7169	0	0.0	0	SD	0	7.89	0	33.17	0
@1107__1976898	022	B	02/21/1976	07:40	125.0000	34.7169	0	10.0	0	SD	0	8.30	0	33.21	0
@1107__1976898	022	B	02/21/1976	07:40	125.0000	34.7169	0	20.0	0	SD	0	8.30	0	33.26	0
@1107__1976898	022	B	02/21/1976	07:40	125.0000	34.7169	0	30.0	0	SD	0	8.22	0	33.36	0
@1107__1976898	022	B	02/21/1976	07:40	125.0000	34.7169	0	50.0	0	SD	0	8.98	0	33.39	0
@1107__1976898	022	B	02/21/1976	07:40	125.0000	34.7169	0	75.0	0	SD	0	9.31	0	33.46	0
@1107__1976898	022	B	02/21/1976	07:40	125.0000	34.7169	0	88.0	0	SD	0	9.49	0	33.51	0
@1107__1976898	023	B	02/21/1976	10:10	125.3228	34.7169	0	0.0	0	SD	0	7.31	0	33.24	0
@1107__1976898	023	B	02/21/1976	10:10	125.3228	34.7169	0	10.0	0	SD	0	7.25	0	33.25	0
@1107__1976898	023	B	02/21/1976	10:10	125.3228	34.7169	0	20.0	0	SD	0	7.39	0	33.29	0
@1107__1976898	023	B	02/21/1976	10:10	125.3228	34.7169	0	30.0	0	SD	0	7.35	0	33.36	0
@1107__1976898	023	B	02/21/1976	10:10	125.3228	34.7169	0	50.0	0	SD	0	7.29	0	33.44	0
@1107__1976898	023	B	02/21/1976	10:10	125.3228	34.7169	0	75.0	0	SD	0	7.52	0	33.53	0
@1107__1976898	023	B	02/21/1976	10:10	125.3228	34.7169	0	88.0	0	SD	0	7.18	0	33.64	0
@1107__1976898	024	B	02/23/1976	23:49	125.5319	34.7169	0	0.0	0	SD	0	5.09	0	33.19	0
@1107__1976898	024	B	02/23/1976	23:49	125.5319	34.7169	0	10.0	0	SD	0	5.21	0	33.24	0
@1107__1976898	024	B	02/23/1976	23:49	125.5319	34.7169	0	20.0	0	SD	0	6.01	0	33.28	0
@1107__1976898	024	B	02/23/1976	23:49	125.5319	34.7169	0	30.0	0	SD	0	6.15	0	33.33	0
@1107__1976898	024	B	02/23/1976	23:49	125.5319	34.7169	0	50.0	0	SD	0	6.27	0	33.39	0
@1107__1976898	024	B	02/23/1976	23:49	125.5319	34.7169	0	70.0	0	SD	0	6.12	0	33.57	0
@1107__1976898	025	B	02/24/1976	01:30	125.7319	34.7169	0	0.0	0	SD	0	5.75	0	33.24	0
@1107__1976898	025	B	02/24/1976	01:30	125.7319	34.7169	0	10.0	0	SD	0	5.95	0	33.26	0
@1107__1976898	025	B	02/24/1976	01:30	125.7319	34.7169	0	20.0	0	SD	0	5.95	0	33.26	0
@1107__1976898	025	B	02/24/1976	01:30	125.7319	34.7169	0	30.0	0	SD	0	6.12	0	33.40	0
@1107__1976898	026	B	02/24/1976	08:19	126.1000	33.9750	0	0.0	0	SD	0	10.26	0	33.60	0
@1107__1976898	026	B	02/24/1976	08:19	126.1000	33.9750	0	10.0	0	SD	0	10.38	0	33.63	0
@1107__1976898	026	B	02/24/1976	08:19	126.1000	33.9750	0	20.0	0	SD	0	10.79	0	33.69	0
@1107__1976898	026	B	02/24/1976	08:19	126.1000	33.9750	0	30.0	0	SD	0	10.72	0	33.69	0
@1107__1976898	026	B	02/24/1976	08:19	126.1000	33.9750	0	50.0	0	SD	0	10.79	0	33.69	0
@1107__1976898	026	B	02/24/1976	08:19	126.1000	33.9750	0	70.0	0	SD	0	10.84	0	33.72	0
@1107__1976898	027	B	02/24/1976	10:00	125.9000	33.9969	0	0.0	0	SD	0	10.21	0	33.61	0
@1107__1976898	027	B	02/24/1976	10:00	125.9000	33.9969	0	10.0	0	SD	0	10.59	0	33.61	0
@1107__1976898	027	B	02/24/1976	10:00	125.9000	33.9969	0	20.0	0	SD	0	11.07	0	33.67	0
@1107__1976898	027	B	02/24/1976	10:00	125.9000	33.9969	0	30.0	0	SD	0	11.01	0	33.69	0
@1107__1976898	027	B	02/24/1976	10:00	125.9000	33.9969	0	50.0	0	SD	0	10.93	0	33.70	0
@1107__1976898	027	B	02/24/1976	10:00	125.9000	33.9969	0	75.0	0	SD	0	10.99	0	33.74	0
@1107__1976898	027	B	02/24/1976	10:00	125.9000	33.9969	0	84.0	0	SD	0	10.91	0	33.78	0
@1107__1976898	028	B	02/24/1976	11:40	125.7000	34.0219	0	0.0	0	SD	0	9.01	0	33.60	0
@1107__1976898	028	B	02/24/1976	11:40	125.7000	34.0219	0	10.0	0	SD	0	9.62	0	33.58	0
@1107__1976898	028	B	02/24/1976	11:40	125.7000	34.0219	0	20.0	0	SD	0	10.86	0	33.60	0
@1107__1976898	028	B	02/24/1976	11:40	125.7000	34.0219	0	30.0	0	SD	0	10.79	0	33.63	0
@1107__1976898	028	B	02/24/1976	11:40	125.7000	34.0219	0	50.0	0	SD	0	10.89	0	33.63	0
@1107__1976898	028	B	02/24/1976	11:40	125.7000	34.0219	0	60.0	0	SD	0	11.05	0	33.65	0
@1107__1976898	029	B	02/24/1976	13:19	125.5000	34.0428	0	0.0	0	SD	0	8.26	0	32.93	0
@1107__1976898	029	B	02/24/1976	13:19	125.5000	34.0428	0	10.0	0	SD	0	8.79	0	32.98	0
@1107__1976898	029	B	02/24/1976	13:19	125.5000	34.0428	0	20.0	0	SD	0	9.59	0	33.04	0
@1107__1976898	029	B	02/24/1976	13:19	125.5000	34.0428	0	30.0	0	SD	0	9.63	4	34.07	4
@1107__1976898	029	B	02/24/1976	13:19	125.5000	34.0428	0	50.0	0	SD	0	9.71	4	33.11	4
@1107__1976898	029	B	02/24/1976	13:19	125.5000	34.0428	0	70.0	0	SD	0	9.66	0	33.18	0
@1107__1976898	030	B	02/24/1976	17:34	125.0000	34.0919	0	0.0	0	SD	0	10.81	0	33.67	0
@1107__1976898	030	B	02/24/1976	17:34	125.0000	34.0919	0	10.0	0	SD	0	12.19	0	33.69	0
@1107__1976898	030	B	02/24/1976	17:34	125.0000	34.0919	0	20.0	0	SD	0	12.25	0	33.74	0
@1107__1976898	030	B	02/24/1976	17:34	125.0000	34.0919	0	30.0	0	SD	0	11.75	0	33.76	0
@1107__1976898	030	B	02/24/1976	17:34	125.0000	34.0919	0	50.0	0	SD	0	12.24	0	33.79	0
@1107__1976898	030	B	02/24/1976	17:34	125.0000	34.0919	0	75.0	0	SD	0	12.41	0	33.85	0
@1107__1976898	030	B	02/24/1976	17:34	125.0000	34.0919	0	90.0	0	SD	0	12.32	0	33.99	0
@1107__1976898	031	B	02/24/1976	19:19	124.8000	34.0919	0	0.0	0	SD	0	11.12	0	33.67	0
@1107__1976898	031	B	02/24/1976	19:19	124.8000	34.0919	0	10.0	0	SD	0	11.99	0	33.69	0
@1107__1976898	031	B	02/24/1976	19:19	124.8000	34.0919	0	20.0	0	SD	0	12.23	0	33.74	0
@1107__1976898	031	B	02/24/1976	19:19	124.8000	34.0919	0	30.0	0	SD	0	11.97	0	33.76	0
@1107__1976898	031	B	02/24/1976	19:19	124.8000	34.0919	0	50.0	0	SD	0	12.05	0	33.76	0
@1107__1976898	031	B	02/24/1976	19:19	124.8000	34.0919	0	75.0	0	SD	0	12.07	0	33.79	0
@1107__1976898	031	B	02/24/1976	19:19	124.8000	34.0919	0	84.0	0	SD	0	12.15	0	33.98	0
@1107__1976898	032	B	02/24/1976	21:00	124.6000	34.0919	0	0.0	0	SD	0	11.13	0	33.70	0
@1107__1976898	032	B	02/24/1976	21:00	124.6000	34.0919	0	10.0	0	SD	0	11.32	0	33.74	0
@1107__1976898	032	B	02/24/1976	21:00	124.6000	34.0919	0	20.0	0	SD	0	11.32	0	33.76	0
@1107__1976898	032	B	02/24/1976	21:00	124.6000	34.0919	0	30.0	0	SD	0	12.01	0	33.76	0
@1107__1976898	032	B	02/24/1976	21:00	124.6000	34.0919	0	50.0	0	SD	0	12.11	0	33.79	0
@1107__1976898	032	B	02/24/1976	21:00	124.6000	34.0919	0	75.0	0	SD	0	12.25	0	33.85	0
@1107__1976898	032	B	02/24/1976	21:00	124.6000	34.0919	0	85.0	0	SD	0	12.36	0	33.91	0
@1107__1976898	033	B	02/24/1976	22:40	124.4000	34.0919	0	0.0	0	SD	0	10.96	0	33.74	0
@1107__1976898	033	B	02/24/1976	22:40	124.4000	34.0919	0	10.0	0	SD	0	11.13	0	33.76	0
@1107__1976898	033	B	02/24/1976	22:40	124.4000	34.0919	0	20.0	0	SD	0	11.29	0	33.79	0
@1107__1976898	033	B	02/24/1976	22:40	124.4000	34.0919	0	30.0	0	SD	0	11.86	0	33.83	0
@1107__1976898	033	B	02/24/1976	22:40	124.4000	34.0919	0	50.0	0	SD	0	12.26	0	33.85	0
@1107__1976898	033	B	02/24/1976	22:40	124.4000	34.0919	0	70.0	0	SD	0	12.39	0	34.08	0
@1107__1976898	034	B	02/25/1976	00:00	125.3000	34.0678	0	0.0	0	SD	8	10.31	0	33.65	0
@1107__1976898	034	B	02/25/1976	00:00	125.3000	34.0678	0	10.0	0	SD	8	11.47	0	33.69	0
@1107__1976898	034	B	02/25/1976	00:00	125.3000	34.0678	0	20.0	0	SD	8	11.39	0	33.69	0
@1107__1976898	034	B	02/25/1976	00:00	125.3000	34.0678	0	30.0	0	SD	8	11.09	0	33.76	0
@1107__1976898	034	B	02/25/1976	00:00	125.3000	34.0678	0	50.0	0	SD	8	11.78	0	33.83	0
@1107__1976898	034	B	02/25/1976	00:00	125.3000	34.0678	0	75.0	0	SD	8	11.87	0	33.86	0
@1107__1976898	034	B	02/25/1976	00:00	125.3000	34.0678	0	90.0	0	SD	8	11.98	0	33.90	0
@1107__1976899	001	B	04/11/1976	04:40	124.3800	35.8550	0	0.0	0	SD	0	7.93	0	33.24	0
@1107__1976899	001	B	04/11/1976	04:40	124.3800	35.8550	0	10.0	0	SD	0	7.72	0	33.26	0
@1107__1976899	001	B	04/11/1976	04:40	124.3800	35.8550	0	20.0	0	SD	0	7.72	0	33.31	0
@1107__1976899	001	B	04/11/1976	04:40	124.3800	35.8550	0	30.0	0	SD	0	7.69	0	33.36	0
@1107__1976899	001	B	04/11/1976	04:40	124.3800	35.8550	0	50.0	0	SD	0	7.76	0	33.53	0
@1107__1976899	001	B	04/11/1976	04:40	124.3800	35.8550	0	85.0	0	SD	0	7.93	0	33.56	0
@1107__1976899	002	B	04/11/1976	06:19	124.5850	35.8550	0	0.0	0	SD	0	7.86	0	33.44	0
@1107__1976899	002	B	04/11/1976	06:19	124.5850	35.8550	0	10.0	0	SD	0	7.36	0	33.46	0
@1107__1976899	002	B	04/11/1976	06:19	124.5850	35.8550	0	20.0	0	SD	0	7.44	0	33.50	0
@1107__1976899	002	B	04/11/1976	06:19	124.5850	35.8550	0	30.0	0	SD	0	7.11	0	33.50	0
@1107__1976899	002	B	04/11/1976	06:19	124.5850	35.8550	0	50.0	0	SD	0	7.36	0	33.54	0
@1107__1976899	002	B	04/11/1976	06:19	124.5850	35.8550	0	80.0	0	SD	0	7.46	0	33.58	0
@1107__1976899	003	B	04/11/1976	08:00	124.7969	35.8550	0	0.0	0	SD	0	8.12	0	33.29	0
@1107__1976899	003	B	04/11/1976	08:00	124.7969	35.8550	0	10.0	0	SD	0	7.24	0	33.31	0
@1107__1976899	003	B	04/11/1976	08:00	124.7969	35.8550	0	20.0	0	SD	0	7.26	0	33.31	0
@1107__1976899	003	B	04/11/1976	08:00	124.7969	35.8550	0	30.0	0	SD	0	7.01	0	33.48	0
@1107__1976899	003	B	04/11/1976	08:00	124.7969	35.8550	0	50.0	0	SD	0	7.29	0	33.53	0
@1107__1976899	003	B	04/11/1976	08:00	124.7969	35.8550	0	78.0	0	SD	0	7.18	0	33.53	0
@1107__1976899	004	B	04/11/1976	09:40	125.0000	35.8550	0	0.0	0	SD	0	8.29	0	33.33	0
@1107__1976899	004	B	04/11/1976	09:40	125.0000	35.8550	0	10.0	0	SD	0	7.51	0	33.33	0
@1107__1976899	004	B	04/11/1976	09:40	125.0000	35.8550	0	20.0	0	SD	0	7.31	0	33.44	0
@1107__1976899	004	B	04/11/1976	09:40	125.0000	35.8550	0	30.0	0	SD	0	7.01	0	33.47	0
@1107__1976899	004	B	04/11/1976	09:40	125.0000	35.8550	0	50.0	0	SD	0	6.98	0	33.47	0
@1107__1976899	004	B	04/11/1976	09:40	125.0000	35.8550	0	63.0	0	SD	0	6.86	0	33.48	0
@1107__1976899	005	B	04/11/1976	11:19	125.2050	35.8550	0	0.0	0	SD	0	7.52	0	33.19	0
@1107__1976899	005	B	04/11/1976	11:19	125.2050	35.8550	0	10.0	0	SD	0	7.31	0	33.19	0
@1107__1976899	005	B	04/11/1976	11:19	125.2050	35.8550	0	20.0	0	SD	0	7.12	0	33.29	0
@1107__1976899	005	B	04/11/1976	11:19	125.2050	35.8550	0	30.0	0	SD	0	6.93	0	33.33	0
@1107__1976899	005	B	04/11/1976	11:19	125.2050	35.8550	0	50.0	0	SD	0	6.82	0	33.33	0
@1107__1976899	005	B	04/11/1976	11:19	125.2050	35.8550	0	60.0	0	SD	0	6.71	0	33.33	0
@1107__1976899	006	B	04/11/1976	13:00	125.4069	35.8550	0	0.0	0	SD	0	7.19	0	33.11	0
@1107__1976899	006	B	04/11/1976	13:00	125.4069	35.8550	0	10.0	0	SD	0	6.93	0	33.21	0
@1107__1976899	006	B	04/11/1976	13:00	125.4069	35.8550	0	20.0	0	SD	0	6.92	0	33.24	0
@1107__1976899	006	B	04/11/1976	13:00	125.4069	35.8550	0	30.0	0	SD	0	6.98	0	33.24	0
@1107__1976899	006	B	04/11/1976	13:00	125.4069	35.8550	0	50.0	0	SD	0	7.21	0	33.24	0
@1107__1976899	006	B	04/11/1976	13:00	125.4069	35.8550	0	65.0	0	SD	0	6.91	0	33.26	0
@1107__1976899	007	B	04/11/1976	14:40	125.6169	35.8550	0	0.0	0	SD	0	7.23	0	32.84	0
@1107__1976899	007	B	04/11/1976	14:40	125.6169	35.8550	0	10.0	0	SD	0	6.44	0	32.86	0
@1107__1976899	007	B	04/11/1976	14:40	125.6169	35.8550	0	20.0	0	SD	0	6.42	0	33.04	0
@1107__1976899	007	B	04/11/1976	14:40	125.6169	35.8550	0	30.0	0	SD	0	6.42	0	33.04	0
@1107__1976899	007	B	04/11/1976	14:40	125.6169	35.8550	0	55.0	0	SD	0	6.65	0	33.08	0
@1107__1976899	008	B	04/11/1976	16:19	125.8219	35.8550	0	0.0	0	SD	0	7.98	0	33.06	0
@1107__1976899	008	B	04/11/1976	16:19	125.8219	35.8550	0	10.0	0	SD	0	5.93	0	33.06	0
@1107__1976899	008	B	04/11/1976	16:19	125.8219	35.8550	0	20.0	0	SD	0	6.22	0	33.11	0
@1107__1976899	008	B	04/11/1976	16:19	125.8219	35.8550	0	30.0	0	SD	0	6.34	0	33.11	0
@1107__1976899	008	B	04/11/1976	16:19	125.8219	35.8550	0	50.0	0	SD	0	6.42	0	33.11	0
@1107__1976899	009	B	04/11/1976	18:00	126.0328	35.8550	0	0.0	0	SD	0	7.34	0	33.02	0
@1107__1976899	009	B	04/11/1976	18:00	126.0328	35.8550	0	10.0	0	SD	0	6.48	0	33.07	0
@1107__1976899	009	B	04/11/1976	18:00	126.0328	35.8550	0	20.0	0	SD	0	6.01	0	33.07	0
@1107__1976899	009	B	04/11/1976	18:00	126.0328	35.8550	0	30.0	0	SD	0	6.06	0	33.07	0
@1107__1976899	009	B	04/11/1976	18:00	126.0328	35.8550	0	40.0	0	SD	0	6.27	0	33.10	0
@1107__1976899	010	B	04/11/1976	19:40	126.2450	35.8550	0	0.0	0	SD	0	9.71	0	32.97	0
@1107__1976899	010	B	04/11/1976	19:40	126.2450	35.8550	0	10.0	0	SD	0	6.73	0	33.01	0
@1107__1976899	010	B	04/11/1976	19:40	126.2450	35.8550	0	20.0	0	SD	0	6.15	0	33.01	0
@1107__1976899	010	B	04/11/1976	19:40	126.2450	35.8550	0	25.0	0	SD	0	6.15	0	33.03	0
@1107__1976899	011	B	04/14/1976	00:19	125.8219	35.3350	0	0.0	0	SD	0	8.02	0	33.04	0
@1107__1976899	011	B	04/14/1976	00:19	125.8219	35.3350	0	10.0	0	SD	0	6.82	0	33.06	0
@1107__1976899	011	B	04/14/1976	00:19	125.8219	35.3350	0	20.0	0	SD	0	6.78	0	33.06	0
@1107__1976899	011	B	04/14/1976	00:19	125.8219	35.3350	0	24.0	0	SD	0	6.76	0	33.13	0
@1107__1976899	012	B	04/14/1976	02:00	125.6078	35.3350	0	0.0	0	SD	0	8.22	0	33.15	0
@1107__1976899	012	B	04/14/1976	02:00	125.6078	35.3350	0	10.0	0	SD	0	6.92	0	33.21	0
@1107__1976899	012	B	04/14/1976	02:00	125.6078	35.3350	0	20.0	0	SD	0	6.67	0	33.33	0
@1107__1976899	012	B	04/14/1976	02:00	125.6078	35.3350	0	30.0	0	SD	0	6.62	0	33.33	0
@1107__1976899	012	B	04/14/1976	02:00	125.6078	35.3350	0	50.0	0	SD	0	6.75	0	33.33	0
@1107__1976899	013	B	04/14/1976	05:19	125.2019	35.3350	0	0.0	0	SD	0	9.06	0	33.36	0
@1107__1976899	013	B	04/14/1976	05:19	125.2019	35.3350	0	10.0	0	SD	0	9.01	0	33.44	0
@1107__1976899	013	B	04/14/1976	05:19	125.2019	35.3350	0	20.0	0	SD	0	7.54	0	33.51	0
@1107__1976899	013	B	04/14/1976	05:19	125.2019	35.3350	0	30.0	0	SD	0	7.15	0	33.64	0
@1107__1976899	013	B	04/14/1976	05:19	125.2019	35.3350	0	50.0	0	SD	0	7.08	0	33.68	0
@1107__1976899	013	B	04/14/1976	05:19	125.2019	35.3350	0	65.0	0	SD	0	7.05	0	33.68	0
@1107__1976899	014	B	04/14/1976	07:00	125.0000	35.3350	0	0.0	0	SD	0	9.87	0	33.59	0
@1107__1976899	014	B	04/14/1976	07:00	125.0000	35.3350	0	10.0	0	SD	0	9.13	0	33.61	0
@1107__1976899	014	B	04/14/1976	07:00	125.0000	35.3350	0	20.0	0	SD	0	7.79	0	33.73	0
@1107__1976899	014	B	04/14/1976	07:00	125.0000	35.3350	0	30.0	0	SD	0	7.39	0	33.77	0
@1107__1976899	014	B	04/14/1976	07:00	125.0000	35.3350	0	50.0	0	SD	0	7.34	0	33.79	0
@1107__1976899	014	B	04/14/1976	07:00	125.0000	35.3350	0	70.0	0	SD	0	7.33	0	33.82	0
@1107__1976899	015	B	04/14/1976	08:40	124.7978	35.3350	0	0.0	0	SD	0	9.37	0	33.57	0
@1107__1976899	015	B	04/14/1976	08:40	124.7978	35.3350	0	10.0	0	SD	0	8.12	0	33.60	0
@1107__1976899	015	B	04/14/1976	08:40	124.7978	35.3350	0	20.0	0	SD	0	8.27	0	33.60	0
@1107__1976899	015	B	04/14/1976	08:40	124.7978	35.3350	0	30.0	0	SD	0	7.68	0	33.75	0
@1107__1976899	015	B	04/14/1976	08:40	124.7978	35.3350	0	50.0	0	SD	0	7.69	0	33.96	0
@1107__1976899	015	B	04/14/1976	08:40	124.7978	35.3350	0	75.0	0	SD	0	7.85	0	33.96	0
@1107__1976899	015	B	04/14/1976	08:40	124.7978	35.3350	0	84.0	0	SD	0	7.75	0	34.02	0
@1107__1976899	016	B	04/14/1976	10:19	124.5928	35.3350	0	0.0	0	SD	0	9.18	0	33.79	0
@1107__1976899	016	B	04/14/1976	10:19	124.5928	35.3350	0	10.0	0	SD	0	8.55	0	33.86	0
@1107__1976899	016	B	04/14/1976	10:19	124.5928	35.3350	0	20.0	0	SD	0	8.37	0	33.88	0
@1107__1976899	016	B	04/14/1976	10:19	124.5928	35.3350	0	30.0	0	SD	0	7.83	0	33.89	0
@1107__1976899	016	B	04/14/1976	10:19	124.5928	35.3350	0	50.0	0	SD	0	8.39	0	34.13	0
@1107__1976899	016	B	04/14/1976	10:19	124.5928	35.3350	0	75.0	0	SD	0	8.38	0	34.31	0
@1107__1976899	016	B	04/14/1976	10:19	124.5928	35.3350	0	90.0	0	SD	0	8.50	0	34.31	0
@1107__1976899	017	B	04/14/1976	12:00	124.3919	35.3350	0	0.0	0	SD	0	9.27	0	33.75	0
@1107__1976899	017	B	04/14/1976	12:00	124.3919	35.3350	0	10.0	0	SD	0	8.59	0	33.79	0
@1107__1976899	017	B	04/14/1976	12:00	124.3919	35.3350	0	20.0	0	SD	0	8.36	0	33.79	0
@1107__1976899	017	B	04/14/1976	12:00	124.3919	35.3350	0	30.0	0	SD	0	8.07	0	33.84	0
@1107__1976899	017	B	04/14/1976	12:00	124.3919	35.3350	0	50.0	0	SD	0	8.31	0	33.86	0
@1107__1976899	017	B	04/14/1976	12:00	124.3919	35.3350	0	75.0	0	SD	0	8.41	0	33.86	0
@1107__1976899	017	B	04/14/1976	12:00	124.3919	35.3350	0	85.0	0	SD	0	8.47	0	33.86	0
@1107__1976899	018	B	04/14/1976	14:40	125.4069	35.3350	0	0.0	0	SD	0	8.41	0	33.33	0
@1107__1976899	018	B	04/14/1976	14:40	125.4069	35.3350	0	10.0	0	SD	0	7.38	0	33.48	0
@1107__1976899	018	B	04/14/1976	14:40	125.4069	35.3350	0	20.0	0	SD	0	6.98	0	33.48	0
@1107__1976899	018	B	04/14/1976	14:40	125.4069	35.3350	0	30.0	0	SD	0	6.89	0	33.53	0
@1107__1976899	018	B	04/14/1976	14:40	125.4069	35.3350	0	50.0	0	SD	0	6.91	0	33.53	0
@1107__1976899	018	B	04/14/1976	14:40	125.4069	35.3350	0	65.0	0	SD	0	6.94	0	33.53	0
@1107__1976899	019	B	04/14/1976	17:30	124.3900	34.7169	0	0.0	0	SD	4	9.13	0	33.66	0
@1107__1976899	019	B	04/14/1976	17:30	124.3900	34.7169	0	10.0	0	SD	4	8.51	0	33.78	0
@1107__1976899	019	B	04/14/1976	17:30	124.3900	34.7169	0	20.0	0	SD	4	8.24	0	33.86	0
@1107__1976899	019	B	04/14/1976	17:30	124.3900	34.7169	0	30.0	0	SD	4	8.02	0	33.86	0
@1107__1976899	019	B	04/14/1976	17:30	124.3900	34.7169	0	50.0	0	SD	4	8.13	0	33.98	0
@1107__1976899	019	B	04/14/1976	17:30	124.3900	34.7169	0	80.0	0	SD	4	9.63	0	34.52	0
@1107__1976899	020	B	04/14/1976	19:19	124.5969	34.7169	0	0.0	0	SD	0	8.99	0	33.69	0
@1107__1976899	020	B	04/14/1976	19:19	124.5969	34.7169	0	10.0	0	SD	0	8.46	0	33.69	0
@1107__1976899	020	B	04/14/1976	19:19	124.5969	34.7169	0	20.0	0	SD	0	8.07	0	33.75	0
@1107__1976899	020	B	04/14/1976	19:19	124.5969	34.7169	0	30.0	0	SD	0	7.95	0	33.79	0
@1107__1976899	020	B	04/14/1976	19:19	124.5969	34.7169	0	50.0	0	SD	0	8.11	0	33.86	0
@1107__1976899	020	B	04/14/1976	19:19	124.5969	34.7169	0	75.0	0	SD	0	9.29	0	34.40	0
@1107__1976899	020	B	04/14/1976	19:19	124.5969	34.7169	0	85.0	0	SD	0	9.57	0	34.58	0
@1107__1976899	021	B	04/14/1976	21:10	124.7978	34.7169	0	0.0	0	SD	0	9.19	0	33.61	0
@1107__1976899	021	B	04/14/1976	21:10	124.7978	34.7169	0	10.0	0	SD	0	8.44	0	33.69	0
@1107__1976899	021	B	04/14/1976	21:10	124.7978	34.7169	0	20.0	0	SD	0	8.21	0	33.82	0
@1107__1976899	021	B	04/14/1976	21:10	124.7978	34.7169	0	30.0	0	SD	0	9.31	0	34.54	0
@1107__1976899	021	B	04/14/1976	21:10	124.7978	34.7169	0	50.0	0	SD	0	9.52	0	34.67	0
@1107__1976899	021	B	04/14/1976	21:10	124.7978	34.7169	0	75.0	0	SD	0	9.60	4	34.67	4
@1107__1976899	021	B	04/14/1976	21:10	124.7978	34.7169	0	84.0	0	SD	0	8.73	4	33.95	4
@1107__1976899	022	B	04/14/1976	23:00	125.0000	34.7169	0	0.0	0	SD	0	9.27	0	33.53	0
@1107__1976899	022	B	04/14/1976	23:00	125.0000	34.7169	0	10.0	0	SD	0	8.37	0	33.68	0
@1107__1976899	022	B	04/14/1976	23:00	125.0000	34.7169	0	20.0	0	SD	0	7.95	0	33.93	0
@1107__1976899	022	B	04/14/1976	23:00	125.0000	34.7169	0	30.0	0	SD	0	8.68	0	34.20	0
@1107__1976899	022	B	04/14/1976	23:00	125.0000	34.7169	0	50.0	0	SD	0	9.34	0	34.49	0
@1107__1976899	022	B	04/14/1976	23:00	125.0000	34.7169	0	75.0	0	SD	0	9.41	0	34.56	0
@1107__1976899	022	B	04/14/1976	23:00	125.0000	34.7169	0	85.0	0	SD	0	9.37	0	34.65	0
@1107__1976899	023	B	04/15/1976	01:40	125.3228	34.7169	0	0.0	0	SD	0	8.81	0	33.93	0
@1107__1976899	023	B	04/15/1976	01:40	125.3228	34.7169	0	10.0	0	SD	0	8.61	0	33.93	0
@1107__1976899	023	B	04/15/1976	01:40	125.3228	34.7169	0	20.0	0	SD	0	8.37	0	34.03	0
@1107__1976899	023	B	04/15/1976	01:40	125.3228	34.7169	0	30.0	0	SD	0	8.73	0	34.03	0
@1107__1976899	023	B	04/15/1976	01:40	125.3228	34.7169	0	50.0	0	SD	0	8.71	0	34.13	0
@1107__1976899	023	B	04/15/1976	01:40	125.3228	34.7169	0	75.0	0	SD	0	8.68	0	34.13	0
@1107__1976899	023	B	04/15/1976	01:40	125.3228	34.7169	0	88.0	0	SD	0	8.79	0	34.13	0
@1107__1976899	024	B	04/17/1976	23:49	125.5319	34.7169	0	0.0	0	SD	0	9.15	0	33.95	0
@1107__1976899	024	B	04/17/1976	23:49	125.5319	34.7169	0	10.0	0	SD	0	8.79	0	34.00	0
@1107__1976899	024	B	04/17/1976	23:49	125.5319	34.7169	0	20.0	0	SD	0	8.85	0	34.04	0
@1107__1976899	024	B	04/17/1976	23:49	125.5319	34.7169	0	30.0	0	SD	0	8.67	0	34.04	0
@1107__1976899	024	B	04/17/1976	23:49	125.5319	34.7169	0	50.0	0	SD	0	8.69	0	34.04	0
@1107__1976899	024	B	04/17/1976	23:49	125.5319	34.7169	0	70.0	0	SD	0	8.62	0	34.13	0
@1107__1976899	025	B	04/18/1976	01:30	125.7319	34.7169	0	0.0	0	SD	0	11.12	0	34.47	0
@1107__1976899	025	B	04/18/1976	01:30	125.7319	34.7169	0	10.0	0	SD	0	10.06	0	34.78	0
@1107__1976899	025	B	04/18/1976	01:30	125.7319	34.7169	0	20.0	0	SD	0	10.00	0	34.78	0
@1107__1976899	025	B	04/18/1976	01:30	125.7319	34.7169	0	30.0	0	SD	0	10.31	0	34.89	0
@1107__1976899	026	B	04/19/1976	01:49	126.1000	33.9750	0	0.0	0	SD	0	12.48	0	34.26	0
@1107__1976899	026	B	04/19/1976	01:49	126.1000	33.9750	0	10.0	0	SD	0	12.02	0	34.19	0
@1107__1976899	026	B	04/19/1976	01:49	126.1000	33.9750	0	20.0	0	SD	0	12.08	0	34.30	0
@1107__1976899	026	B	04/19/1976	01:49	126.1000	33.9750	0	30.0	0	SD	0	11.85	0	34.30	0
@1107__1976899	026	B	04/19/1976	01:49	126.1000	33.9750	0	50.0	0	SD	0	11.42	0	34.30	0
@1107__1976899	026	B	04/19/1976	01:49	126.1000	33.9750	0	70.0	0	SD	0	11.39	0	34.30	0
@1107__1976899	027	B	04/19/1976	03:40	125.9000	33.9969	0	0.0	0	SD	0	12.17	0	34.26	0
@1107__1976899	027	B	04/19/1976	03:40	125.9000	33.9969	0	10.0	0	SD	0	11.58	0	34.26	0
@1107__1976899	027	B	04/19/1976	03:40	125.9000	33.9969	0	20.0	0	SD	0	11.31	0	34.26	0
@1107__1976899	027	B	04/19/1976	03:40	125.9000	33.9969	0	30.0	0	SD	0	11.42	0	34.26	0
@1107__1976899	027	B	04/19/1976	03:40	125.9000	33.9969	0	50.0	0	SD	0	11.12	0	34.26	0
@1107__1976899	027	B	04/19/1976	03:40	125.9000	33.9969	0	75.0	0	SD	0	11.13	0	34.26	0
@1107__1976899	027	B	04/19/1976	03:40	125.9000	33.9969	0	80.0	0	SD	0	11.03	0	34.26	0
@1107__1976899	028	B	04/19/1976	05:19	125.7000	34.0219	0	0.0	0	SD	0	12.01	0	34.14	0
@1107__1976899	028	B	04/19/1976	05:19	125.7000	34.0219	0	10.0	0	SD	0	11.32	0	34.14	0
@1107__1976899	028	B	04/19/1976	05:19	125.7000	34.0219	0	20.0	0	SD	0	11.32	0	34.14	0
@1107__1976899	028	B	04/19/1976	05:19	125.7000	34.0219	0	30.0	0	SD	0	11.21	0	34.14	0
@1107__1976899	028	B	04/19/1976	05:19	125.7000	34.0219	0	50.0	0	SD	0	10.81	0	34.19	0
@1107__1976899	028	B	04/19/1976	05:19	125.7000	34.0219	0	60.0	0	SD	0	10.65	0	34.21	0
@1107__1976899	029	B	04/19/1976	07:00	125.5000	34.0428	0	0.0	0	SD	0	10.32	0	33.49	0
@1107__1976899	029	B	04/19/1976	07:00	125.5000	34.0428	0	10.0	0	SD	0	10.02	0	33.74	0
@1107__1976899	029	B	04/19/1976	07:00	125.5000	34.0428	0	20.0	0	SD	0	10.43	0	33.74	0
@1107__1976899	029	B	04/19/1976	07:00	125.5000	34.0428	0	30.0	0	SD	0	10.32	0	33.86	0
@1107__1976899	029	B	04/19/1976	07:00	125.5000	34.0428	0	50.0	0	SD	0	10.48	0	33.93	0
@1107__1976899	030	B	04/19/1976	08:40	125.3000	34.0678	0	0.0	0	SD	0	10.86	0	33.70	0
@1107__1976899	030	B	04/19/1976	08:40	125.3000	34.0678	0	10.0	0	SD	0	10.41	0	33.85	0
@1107__1976899	030	B	04/19/1976	08:40	125.3000	34.0678	0	20.0	0	SD	0	10.63	0	33.91	0
@1107__1976899	030	B	04/19/1976	08:40	125.3000	34.0678	0	30.0	0	SD	0	10.33	0	33.91	0
@1107__1976899	030	B	04/19/1976	08:40	125.3000	34.0678	0	50.0	0	SD	0	10.53	0	34.04	0
@1107__1976899	030	B	04/19/1976	08:40	125.3000	34.0678	0	75.0	0	SD	0	10.64	0	34.11	0
@1107__1976899	030	B	04/19/1976	08:40	125.3000	34.0678	0	95.0	0	SD	0	10.54	0	34.17	0
@1107__1976899	031	B	04/19/1976	12:34	125.0000	34.0919	0	0.0	0	SD	0	11.38	0	33.89	0
@1107__1976899	031	B	04/19/1976	12:34	125.0000	34.0919	0	10.0	0	SD	0	10.77	0	33.92	0
@1107__1976899	031	B	04/19/1976	12:34	125.0000	34.0919	0	20.0	0	SD	0	10.29	0	33.92	0
@1107__1976899	031	B	04/19/1976	12:34	125.0000	34.0919	0	30.0	0	SD	0	10.31	0	33.95	0
@1107__1976899	031	B	04/19/1976	12:34	125.0000	34.0919	0	50.0	0	SD	0	10.25	0	33.95	0
@1107__1976899	031	B	04/19/1976	12:34	125.0000	34.0919	0	75.0	0	SD	0	10.49	0	34.03	0
@1107__1976899	031	B	04/19/1976	12:34	125.0000	34.0919	0	90.0	0	SD	0	10.71	0	34.17	0
@1107__1976899	032	B	04/19/1976	14:30	124.8000	34.0919	0	0.0	0	SD	0	11.59	0	33.83	0
@1107__1976899	032	B	04/19/1976	14:30	124.8000	34.0919	0	10.0	0	SD	0	11.29	0	33.95	0
@1107__1976899	032	B	04/19/1976	14:30	124.8000	34.0919	0	20.0	0	SD	0	11.07	0	33.99	0
@1107__1976899	032	B	04/19/1976	14:30	124.8000	34.0919	0	30.0	0	SD	0	10.83	0	34.11	0
@1107__1976899	032	B	04/19/1976	14:30	124.8000	34.0919	0	50.0	0	SD	0	10.57	0	34.19	0
@1107__1976899	032	B	04/19/1976	14:30	124.8000	34.0919	0	75.0	0	SD	0	10.59	0	34.19	0
@1107__1976899	032	B	04/19/1976	14:30	124.8000	34.0919	0	84.0	0	SD	0	10.52	0	34.08	0
@1107__1976899	033	B	04/19/1976	16:30	124.6000	34.0919	0	0.0	0	SD	0	10.74	0	33.60	0
@1107__1976899	033	B	04/19/1976	16:30	124.6000	34.0919	0	10.0	0	SD	0	10.48	0	33.69	0
@1107__1976899	033	B	04/19/1976	16:30	124.6000	34.0919	0	20.0	0	SD	0	10.65	0	33.79	0
@1107__1976899	033	B	04/19/1976	16:30	124.6000	34.0919	0	30.0	0	SD	0	10.07	0	33.79	0
@1107__1976899	033	B	04/19/1976	16:30	124.6000	34.0919	0	50.0	0	SD	0	10.34	4	35.01	4
@1107__1976899	033	B	04/19/1976	16:30	124.6000	34.0919	0	75.0	0	SD	0	10.33	4	34.10	4
@1107__1976899	033	B	04/19/1976	16:30	124.6000	34.0919	0	85.0	0	SD	0	10.39	0	34.14	0
@1107__1976899	034	B	04/19/1976	18:19	124.4000	34.0919	0	0.0	0	SD	0	10.93	0	33.74	0
@1107__1976899	034	B	04/19/1976	18:19	124.4000	34.0919	0	10.0	0	SD	0	10.79	0	33.79	0
@1107__1976899	034	B	04/19/1976	18:19	124.4000	34.0919	0	20.0	0	SD	0	10.87	0	33.79	0
@1107__1976899	034	B	04/19/1976	18:19	124.4000	34.0919	0	30.0	0	SD	0	10.61	0	33.92	0
@1107__1976899	034	B	04/19/1976	18:19	124.4000	34.0919	0	50.0	0	SD	0	10.32	0	34.08	0
@1107__1976899	034	B	04/19/1976	18:19	124.4000	34.0919	0	70.0	0	SD	0	10.41	0	34.08	0
@1107__1976900	001	B	06/14/1976	18:40	124.3800	35.8550	0	0.0	0	SD	0	16.30	0	32.68	0
@1107__1976900	001	B	06/14/1976	18:40	124.3800	35.8550	0	10.0	0	SD	0	14.44	0	32.70	0
@1107__1976900	001	B	06/14/1976	18:40	124.3800	35.8550	0	20.0	0	SD	0	12.02	0	32.76	0
@1107__1976900	001	B	06/14/1976	18:40	124.3800	35.8550	0	30.0	0	SD	0	9.26	0	32.88	0
@1107__1976900	001	B	06/14/1976	18:40	124.3800	35.8550	0	50.0	0	SD	0	7.41	0	32.89	0
@1107__1976900	001	B	06/14/1976	18:40	124.3800	35.8550	0	75.0	0	SD	0	7.43	0	32.90	0
@1107__1976900	001	B	06/14/1976	18:40	124.3800	35.8550	0	85.0	0	SD	0	7.21	0	32.92	0
@1107__1976900	002	B	06/14/1976	20:19	124.5850	35.8550	0	0.0	0	SD	0	16.44	0	32.53	0
@1107__1976900	002	B	06/14/1976	20:19	124.5850	35.8550	0	10.0	0	SD	0	14.26	0	32.56	0
@1107__1976900	002	B	06/14/1976	20:19	124.5850	35.8550	0	20.0	0	SD	0	12.11	0	32.68	0
@1107__1976900	002	B	06/14/1976	20:19	124.5850	35.8550	0	30.0	0	SD	0	10.27	0	32.68	0
@1107__1976900	002	B	06/14/1976	20:19	124.5850	35.8550	0	50.0	0	SD	0	9.16	0	32.81	0
@1107__1976900	002	B	06/14/1976	20:19	124.5850	35.8550	0	78.0	0	SD	0	7.22	0	32.85	0
@1107__1976900	003	B	06/14/1976	22:00	124.7969	35.8550	0	0.0	0	SD	0	16.83	0	32.49	0
@1107__1976900	003	B	06/14/1976	22:00	124.7969	35.8550	0	10.0	0	SD	0	15.41	0	32.54	0
@1107__1976900	003	B	06/14/1976	22:00	124.7969	35.8550	0	20.0	0	SD	0	11.27	0	32.74	0
@1107__1976900	003	B	06/14/1976	22:00	124.7969	35.8550	0	30.0	0	SD	0	10.36	0	32.72	0
@1107__1976900	003	B	06/14/1976	22:00	124.7969	35.8550	0	50.0	0	SD	0	9.17	0	32.73	0
@1107__1976900	003	B	06/14/1976	22:00	124.7969	35.8550	0	80.0	0	SD	0	7.47	0	32.86	0
@1107__1976900	004	B	06/14/1976	23:40	125.0000	35.8550	0	0.0	0	SD	0	16.88	0	32.46	0
@1107__1976900	004	B	06/14/1976	23:40	125.0000	35.8550	0	10.0	0	SD	0	15.92	0	32.48	0
@1107__1976900	004	B	06/14/1976	23:40	125.0000	35.8550	0	20.0	0	SD	0	11.06	0	32.61	0
@1107__1976900	004	B	06/14/1976	23:40	125.0000	35.8550	0	30.0	0	SD	0	9.83	0	32.68	0
@1107__1976900	004	B	06/14/1976	23:40	125.0000	35.8550	0	50.0	0	SD	0	9.07	0	32.70	0
@1107__1976900	004	B	06/14/1976	23:40	125.0000	35.8550	0	64.0	0	SD	0	7.92	0	32.72	0
@1107__1976900	005	B	06/15/1976	01:19	125.2050	35.8550	0	0.0	0	SD	0	16.39	0	32.35	0
@1107__1976900	005	B	06/15/1976	01:19	125.2050	35.8550	0	10.0	0	SD	0	15.36	0	32.43	0
@1107__1976900	005	B	06/15/1976	01:19	125.2050	35.8550	0	20.0	0	SD	0	10.84	0	32.43	0
@1107__1976900	005	B	06/15/1976	01:19	125.2050	35.8550	0	30.0	0	SD	0	9.66	0	32.59	0
@1107__1976900	005	B	06/15/1976	01:19	125.2050	35.8550	0	50.0	0	SD	0	8.79	0	32.70	0
@1107__1976900	005	B	06/15/1976	01:19	125.2050	35.8550	0	60.0	0	SD	0	7.93	0	32.74	0
@1107__1976900	006	B	06/15/1976	03:00	125.4069	35.8550	0	0.0	0	SD	0	16.63	0	32.41	0
@1107__1976900	006	B	06/15/1976	03:00	125.4069	35.8550	0	10.0	0	SD	0	15.92	0	32.45	0
@1107__1976900	006	B	06/15/1976	03:00	125.4069	35.8550	0	20.0	0	SD	0	11.44	0	32.47	0
@1107__1976900	006	B	06/15/1976	03:00	125.4069	35.8550	0	30.0	0	SD	0	9.47	0	32.59	0
@1107__1976900	006	B	06/15/1976	03:00	125.4069	35.8550	0	50.0	0	SD	0	8.86	0	32.66	0
@1107__1976900	006	B	06/15/1976	03:00	125.4069	35.8550	0	65.0	0	SD	0	8.44	0	32.68	0
@1107__1976900	007	B	06/15/1976	04:49	125.6169	35.8550	0	0.0	0	SD	0	16.76	0	32.31	0
@1107__1976900	007	B	06/15/1976	04:49	125.6169	35.8550	0	10.0	0	SD	0	13.14	0	32.39	0
@1107__1976900	007	B	06/15/1976	04:49	125.6169	35.8550	0	20.0	0	SD	0	10.05	0	32.47	0
@1107__1976900	007	B	06/15/1976	04:49	125.6169	35.8550	0	30.0	0	SD	0	10.32	0	32.53	0
@1107__1976900	007	B	06/15/1976	04:49	125.6169	35.8550	0	55.0	0	SD	0	10.05	0	32.53	0
@1107__1976900	008	B	06/15/1976	18:00	126.2450	35.8550	0	0.0	0	SD	0	15.39	0	31.99	0
@1107__1976900	008	B	06/15/1976	18:00	126.2450	35.8550	0	10.0	0	SD	0	14.41	0	31.99	0
@1107__1976900	008	B	06/15/1976	18:00	126.2450	35.8550	0	20.0	0	SD	0	14.37	0	31.97	0
@1107__1976900	008	B	06/15/1976	18:00	126.2450	35.8550	0	28.0	0	SD	0	14.43	0	31.97	0
@1107__1976900	009	B	06/15/1976	19:49	126.0328	35.8550	0	0.0	0	SD	0	15.24	0	32.07	0
@1107__1976900	009	B	06/15/1976	19:49	126.0328	35.8550	0	10.0	0	SD	0	13.46	0	32.11	0
@1107__1976900	009	B	06/15/1976	19:49	126.0328	35.8550	0	20.0	0	SD	0	13.41	0	32.11	0
@1107__1976900	009	B	06/15/1976	19:49	126.0328	35.8550	0	30.0	0	SD	0	13.02	0	32.11	0
@1107__1976900	009	B	06/15/1976	19:49	126.0328	35.8550	0	43.0	0	SD	0	13.03	0	32.18	0
@1107__1976900	010	B	06/16/1976	02:00	125.8219	35.8550	0	0.0	0	SD	0	17.05	0	32.49	0
@1107__1976900	010	B	06/16/1976	02:00	125.8219	35.8550	0	10.0	0	SD	0	15.10	0	32.50	0
@1107__1976900	010	B	06/16/1976	02:00	125.8219	35.8550	0	20.0	0	SD	0	14.20	0	32.51	0
@1107__1976900	010	B	06/16/1976	02:00	125.8219	35.8550	0	30.0	0	SD	0	11.41	0	32.57	0
@1107__1976900	010	B	06/16/1976	02:00	125.8219	35.8550	0	50.0	0	SD	0	11.50	0	32.57	0
@1107__1976900	010	B	06/16/1976	02:00	125.8219	35.3350	0	0.0	0	SD	4	19.09	0	33.28	0
@1107__1976900	010	B	06/16/1976	02:00	125.8219	35.3350	0	10.0	0	SD	4	16.59	0	33.33	0
@1107__1976900	010	B	06/16/1976	02:00	125.8219	35.3350	0	20.0	0	SD	4	16.64	0	33.33	0
@1107__1976900	010	B	06/16/1976	02:00	125.8219	35.3350	0	27.0	0	SD	4	16.43	0	33.33	0
@1107__1976900	011	B	06/16/1976	03:49	125.6078	35.3350	0	0.0	0	SD	0	17.09	0	33.33	0
@1107__1976900	011	B	06/16/1976	03:49	125.6078	35.3350	0	10.0	0	SD	0	14.59	0	33.33	0
@1107__1976900	011	B	06/16/1976	03:49	125.6078	35.3350	0	20.0	0	SD	0	14.17	0	33.41	0
@1107__1976900	011	B	06/16/1976	03:49	125.6078	35.3350	0	30.0	0	SD	0	13.63	0	33.44	0
@1107__1976900	011	B	06/16/1976	03:49	125.6078	35.3350	0	55.0	0	SD	0	12.92	0	33.52	0
@1107__1976900	012	B	06/16/1976	05:40	125.4069	35.3350	0	0.0	0	SD	0	18.10	0	32.84	0
@1107__1976900	012	B	06/16/1976	05:40	125.4069	35.3350	0	10.0	0	SD	0	17.71	0	32.86	0
@1107__1976900	012	B	06/16/1976	05:40	125.4069	35.3350	0	20.0	0	SD	0	14.87	0	33.26	0
@1107__1976900	012	B	06/16/1976	05:40	125.4069	35.3350	0	30.0	0	SD	0	12.64	0	33.50	0
@1107__1976900	012	B	06/16/1976	05:40	125.4069	35.3350	0	50.0	0	SD	0	12.71	0	33.53	0
@1107__1976900	012	B	06/16/1976	05:40	125.4069	35.3350	0	65.0	0	SD	0	12.26	0	33.54	0
@1107__1976900	013	B	06/16/1976	07:19	125.2019	35.3350	0	0.0	0	SD	0	17.72	0	32.81	0
@1107__1976900	013	B	06/16/1976	07:19	125.2019	35.3350	0	10.0	0	SD	0	17.75	0	32.95	0
@1107__1976900	013	B	06/16/1976	07:19	125.2019	35.3350	0	20.0	0	SD	0	14.51	0	33.24	0
@1107__1976900	013	B	06/16/1976	07:19	125.2019	35.3350	0	30.0	0	SD	0	12.50	0	33.64	0
@1107__1976900	013	B	06/16/1976	07:19	125.2019	35.3350	0	50.0	0	SD	0	11.76	0	33.64	0
@1107__1976900	013	B	06/16/1976	07:19	125.2019	35.3350	0	65.0	0	SD	0	11.61	0	33.66	0
@1107__1976900	014	B	06/16/1976	09:10	125.0000	35.3350	0	0.0	0	SD	0	17.45	0	32.94	0
@1107__1976900	014	B	06/16/1976	09:10	125.0000	35.3350	0	10.0	0	SD	0	17.12	0	32.94	0
@1107__1976900	014	B	06/16/1976	09:10	125.0000	35.3350	0	20.0	0	SD	0	14.99	0	33.13	0
@1107__1976900	014	B	06/16/1976	09:10	125.0000	35.3350	0	30.0	0	SD	0	12.45	0	33.54	0
@1107__1976900	014	B	06/16/1976	09:10	125.0000	35.3350	0	50.0	0	SD	0	11.49	0	33.60	0
@1107__1976900	014	B	06/16/1976	09:10	125.0000	35.3350	0	80.0	0	SD	0	11.21	0	33.60	0
@1107__1976900	015	B	06/16/1976	10:04	124.7978	35.3350	0	0.0	0	SD	0	17.44	0	32.92	0
@1107__1976900	015	B	06/16/1976	10:04	124.7978	35.3350	0	10.0	0	SD	0	14.36	0	33.04	0
@1107__1976900	015	B	06/16/1976	10:04	124.7978	35.3350	0	20.0	0	SD	0	9.36	0	33.04	0
@1107__1976900	015	B	06/16/1976	10:04	124.7978	35.3350	0	30.0	0	SD	0	8.84	0	33.14	0
@1107__1976900	015	B	06/16/1976	10:04	124.7978	35.3350	0	50.0	0	SD	0	8.63	0	33.24	0
@1107__1976900	015	B	06/16/1976	10:04	124.7978	35.3350	0	75.0	0	SD	0	8.63	0	33.24	0
@1107__1976900	015	B	06/16/1976	10:04	124.7978	35.3350	0	84.0	0	SD	0	7.91	0	33.24	0
@1107__1976900	016	B	06/16/1976	12:30	124.5928	35.3350	0	0.0	0	SD	0	17.63	0	32.95	0
@1107__1976900	016	B	06/16/1976	12:30	124.5928	35.3350	0	10.0	0	SD	0	14.92	0	32.86	0
@1107__1976900	016	B	06/16/1976	12:30	124.5928	35.3350	0	20.0	0	SD	0	9.84	0	32.88	0
@1107__1976900	016	B	06/16/1976	12:30	124.5928	35.3350	0	30.0	0	SD	0	8.92	0	33.10	0
@1107__1976900	016	B	06/16/1976	12:30	124.5928	35.3350	0	50.0	0	SD	0	8.33	0	33.33	0
@1107__1976900	016	B	06/16/1976	12:30	124.5928	35.3350	0	75.0	0	SD	0	7.90	0	33.34	0
@1107__1976900	016	B	06/16/1976	12:30	124.5928	35.3350	0	85.0	0	SD	0	7.81	0	33.34	0
@1107__1976900	017	B	06/16/1976	14:10	124.3919	35.3350	0	0.0	0	SD	0	17.44	0	32.72	0
@1107__1976900	017	B	06/16/1976	14:10	124.3919	35.3350	0	10.0	0	SD	0	15.27	0	32.70	0
@1107__1976900	017	B	06/16/1976	14:10	124.3919	35.3350	0	20.0	0	SD	0	9.45	0	33.39	0
@1107__1976900	017	B	06/16/1976	14:10	124.3919	35.3350	0	30.0	0	SD	0	9.02	0	33.59	0
@1107__1976900	017	B	06/16/1976	14:10	124.3919	35.3350	0	50.0	0	SD	0	8.36	0	33.71	0
@1107__1976900	017	B	06/16/1976	14:10	124.3919	35.3350	0	75.0	0	SD	0	7.77	0	33.71	0
@1107__1976900	017	B	06/16/1976	14:10	124.3919	35.3350	0	85.0	0	SD	0	7.42	0	33.75	0
@1107__1976900	018	B	06/19/1976	22:19	125.5319	34.7169	0	0.0	0	SD	0	16.03	0	33.81	0
@1107__1976900	018	B	06/19/1976	22:19	125.5319	34.7169	0	10.0	0	SD	0	14.29	0	33.86	0
@1107__1976900	018	B	06/19/1976	22:19	125.5319	34.7169	0	20.0	0	SD	0	13.89	0	33.89	0
@1107__1976900	018	B	06/19/1976	22:19	125.5319	34.7169	0	30.0	0	SD	0	13.87	0	33.93	0
@1107__1976900	018	B	06/19/1976	22:19	125.5319	34.7169	0	50.0	0	SD	0	13.99	0	33.93	0
@1107__1976900	018	B	06/19/1976	22:19	125.5319	34.7169	0	70.0	0	SD	0	13.86	0	33.91	0
@1107__1976900	019	B	06/20/1976	00:00	125.7319	34.7169	0	0.0	0	SD	0	16.42	0	33.91	0
@1107__1976900	019	B	06/20/1976	00:00	125.7319	34.7169	0	10.0	0	SD	0	15.17	0	33.91	0
@1107__1976900	019	B	06/20/1976	00:00	125.7319	34.7169	0	20.0	0	SD	0	14.60	0	34.02	0
@1107__1976900	019	B	06/20/1976	00:00	125.7319	34.7169	0	30.0	0	SD	0	14.43	0	34.02	0
@1107__1976900	020	B	06/20/1976	08:30	126.1000	33.9750	0	0.0	0	SD	0	18.12	0	32.66	0
@1107__1976900	020	B	06/20/1976	08:30	126.1000	33.9750	0	10.0	0	SD	0	17.80	0	32.74	0
@1107__1976900	020	B	06/20/1976	08:30	126.1000	33.9750	0	20.0	0	SD	0	16.28	0	33.22	0
@1107__1976900	020	B	06/20/1976	08:30	126.1000	33.9750	0	30.0	0	SD	0	15.51	0	33.48	0
@1107__1976900	020	B	06/20/1976	08:30	126.1000	33.9750	0	50.0	0	SD	0	13.62	0	33.95	0
@1107__1976900	020	B	06/20/1976	08:30	126.1000	33.9750	0	70.0	0	SD	0	12.30	0	34.24	0
@1107__1976900	021	B	06/20/1976	10:10	125.9000	33.9969	0	0.0	0	SD	0	18.32	0	32.29	0
@1107__1976900	021	B	06/20/1976	10:10	125.9000	33.9969	0	10.0	0	SD	0	17.89	0	32.34	0
@1107__1976900	021	B	06/20/1976	10:10	125.9000	33.9969	0	20.0	0	SD	0	17.65	0	32.39	0
@1107__1976900	021	B	06/20/1976	10:10	125.9000	33.9969	0	30.0	0	SD	0	15.78	0	33.19	0
@1107__1976900	021	B	06/20/1976	10:10	125.9000	33.9969	0	50.0	0	SD	0	12.41	0	34.29	0
@1107__1976900	021	B	06/20/1976	10:10	125.9000	33.9969	0	75.0	0	SD	0	11.83	0	34.34	0
@1107__1976900	021	B	06/20/1976	10:10	125.9000	33.9969	0	80.0	0	SD	0	11.63	0	34.40	0
@1107__1976900	022	B	06/20/1976	11:49	125.7000	34.0219	0	0.0	0	SD	0	18.32	0	32.47	0
@1107__1976900	022	B	06/20/1976	11:49	125.7000	34.0219	0	10.0	0	SD	0	17.90	0	32.39	0
@1107__1976900	022	B	06/20/1976	11:49	125.7000	34.0219	0	20.0	0	SD	0	17.58	0	32.47	0
@1107__1976900	022	B	06/20/1976	11:49	125.7000	34.0219	0	30.0	0	SD	0	16.73	0	33.22	0
@1107__1976900	022	B	06/20/1976	11:49	125.7000	34.0219	0	50.0	0	SD	0	13.80	0	33.98	0
@1107__1976900	022	B	06/20/1976	11:49	125.7000	34.0219	0	60.0	0	SD	0	13.55	0	34.04	0
@1107__1976900	023	B	06/20/1976	13:30	125.5000	34.0428	0	0.0	0	SD	0	17.70	0	32.47	0
@1107__1976900	023	B	06/20/1976	13:30	125.5000	34.0428	0	10.0	0	SD	0	17.60	0	32.52	0
@1107__1976900	023	B	06/20/1976	13:30	125.5000	34.0428	0	20.0	0	SD	0	15.40	0	32.52	0
@1107__1976900	023	B	06/20/1976	13:30	125.5000	34.0428	0	30.0	0	SD	0	16.70	0	32.92	0
@1107__1976900	023	B	06/20/1976	13:30	125.5000	34.0428	0	50.0	0	SD	0	14.87	0	33.77	0
@1107__1976900	023	B	06/20/1976	13:30	125.5000	34.0428	0	75.0	0	SD	0	13.66	0	34.02	0
@1107__1976900	023	B	06/20/1976	13:30	125.5000	34.0428	0	80.0	0	SD	0	12.86	0	34.16	0
@1107__1976900	024	B	06/20/1976	15:10	125.3000	34.0678	0	0.0	0	SD	0	17.70	0	32.66	0
@1107__1976900	024	B	06/20/1976	15:10	125.3000	34.0678	0	10.0	0	SD	0	13.57	0	32.65	0
@1107__1976900	024	B	06/20/1976	15:10	125.3000	34.0678	0	20.0	0	SD	0	14.90	0	33.66	0
@1107__1976900	024	B	06/20/1976	15:10	125.3000	34.0678	0	30.0	0	SD	0	14.49	0	33.98	0
@1107__1976900	024	B	06/20/1976	15:10	125.3000	34.0678	0	50.0	0	SD	0	13.51	0	34.11	0
@1107__1976900	024	B	06/20/1976	15:10	125.3000	34.0678	0	75.0	0	SD	0	12.40	0	34.22	0
@1107__1976900	024	B	06/20/1976	15:10	125.3000	34.0678	0	90.0	0	SD	0	11.04	0	34.35	0
@1107__1976900	025	B	06/20/1976	17:49	125.0000	34.0919	0	0.0	0	SD	0	17.82	0	32.56	0
@1107__1976900	025	B	06/20/1976	17:49	125.0000	34.0919	0	10.0	0	SD	0	17.60	0	32.57	0
@1107__1976900	025	B	06/20/1976	17:49	125.0000	34.0919	0	20.0	0	SD	0	16.21	0	33.03	0
@1107__1976900	025	B	06/20/1976	17:49	125.0000	34.0919	0	30.0	0	SD	0	15.70	0	33.29	0
@1107__1976900	025	B	06/20/1976	17:49	125.0000	34.0919	0	50.0	0	SD	0	11.99	0	33.91	0
@1107__1976900	025	B	06/20/1976	17:49	125.0000	34.0919	0	75.0	0	SD	0	10.98	0	34.18	0
@1107__1976900	025	B	06/20/1976	17:49	125.0000	34.0919	0	90.0	0	SD	0	10.90	0	34.40	0
@1107__1976900	026	B	06/20/1976	19:30	124.8000	34.0919	0	0.0	0	SD	0	17.70	0	32.44	0
@1107__1976900	026	B	06/20/1976	19:30	124.8000	34.0919	0	10.0	0	SD	0	17.66	0	32.48	0
@1107__1976900	026	B	06/20/1976	19:30	124.8000	34.0919	0	20.0	0	SD	0	16.84	0	32.63	0
@1107__1976900	026	B	06/20/1976	19:30	124.8000	34.0919	0	30.0	0	SD	0	13.57	0	33.61	0
@1107__1976900	026	B	06/20/1976	19:30	124.8000	34.0919	0	50.0	0	SD	0	12.09	0	34.15	0
@1107__1976900	026	B	06/20/1976	19:30	124.8000	34.0919	0	75.0	0	SD	0	11.01	0	34.36	0
@1107__1976900	026	B	06/20/1976	19:30	124.8000	34.0919	0	84.0	0	SD	0	10.86	0	34.39	0
@1107__1976900	027	B	06/20/1976	21:10	124.6000	34.0919	0	0.0	0	SD	0	17.67	0	32.46	0
@1107__1976900	027	B	06/20/1976	21:10	124.6000	34.0919	0	10.0	0	SD	0	17.63	0	32.43	0
@1107__1976900	027	B	06/20/1976	21:10	124.6000	34.0919	0	20.0	0	SD	0	16.92	0	32.61	0
@1107__1976900	027	B	06/20/1976	21:10	124.6000	34.0919	0	30.0	0	SD	0	13.86	0	33.59	0
@1107__1976900	027	B	06/20/1976	21:10	124.6000	34.0919	0	50.0	0	SD	0	11.03	0	34.11	0
@1107__1976900	027	B	06/20/1976	21:10	124.6000	34.0919	0	85.0	0	SD	0	10.46	0	34.36	0
@1107__1976900	028	B	06/20/1976	22:49	124.4000	34.0919	0	0.0	0	SD	0	17.88	0	32.46	0
@1107__1976900	028	B	06/20/1976	22:49	124.4000	34.0919	0	10.0	0	SD	0	17.72	0	32.47	0
@1107__1976900	028	B	06/20/1976	22:49	124.4000	34.0919	0	20.0	0	SD	0	16.55	0	32.59	0
@1107__1976900	028	B	06/20/1976	22:49	124.4000	34.0919	0	30.0	0	SD	0	12.47	0	33.60	0
@1107__1976900	028	B	06/20/1976	22:49	124.4000	34.0919	0	50.0	0	SD	0	10.98	0	34.03	0
@1107__1976900	028	B	06/20/1976	22:49	124.4000	34.0919	0	74.0	0	SD	0	10.36	0	34.07	0
@1107__1976900	029	B	06/21/1976	04:10	124.3900	34.7169	0	0.0	0	SD	0	18.55	0	32.99	0
@1107__1976900	029	B	06/21/1976	04:10	124.3900	34.7169	0	10.0	0	SD	0	18.24	0	32.97	0
@1107__1976900	029	B	06/21/1976	04:10	124.3900	34.7169	0	20.0	0	SD	0	14.55	0	33.75	0
@1107__1976900	029	B	06/21/1976	04:10	124.3900	34.7169	0	30.0	0	SD	0	13.40	0	33.95	0
@1107__1976900	029	B	06/21/1976	04:10	124.3900	34.7169	0	50.0	0	SD	0	12.28	0	34.07	0
@1107__1976900	029	B	06/21/1976	04:10	124.3900	34.7169	0	80.0	0	SD	0	10.70	0	34.07	0
@1107__1976900	030	B	06/21/1976	06:19	124.5969	34.7169	0	0.0	0	SD	0	18.97	0	33.21	0
@1107__1976900	030	B	06/21/1976	06:19	124.5969	34.7169	0	10.0	0	SD	0	17.51	0	33.22	0
@1107__1976900	030	B	06/21/1976	06:19	124.5969	34.7169	0	20.0	0	SD	0	17.38	0	33.24	0
@1107__1976900	030	B	06/21/1976	06:19	124.5969	34.7169	0	30.0	0	SD	0	14.70	0	33.46	0
@1107__1976900	030	B	06/21/1976	06:19	124.5969	34.7169	0	50.0	0	SD	0	10.54	0	33.86	0
@1107__1976900	030	B	06/21/1976	06:19	124.5969	34.7169	0	75.0	0	SD	0	10.14	0	33.88	0
@1107__1976900	030	B	06/21/1976	06:19	124.5969	34.7169	0	85.0	0	SD	0	9.90	0	33.88	0
@1107__1976900	031	B	06/21/1976	08:00	124.7978	34.7169	0	0.0	0	SD	0	18.70	0	33.36	0
@1107__1976900	031	B	06/21/1976	08:00	124.7978	34.7169	0	10.0	0	SD	0	17.39	0	33.50	0
@1107__1976900	031	B	06/21/1976	08:00	124.7978	34.7169	0	20.0	0	SD	0	17.00	0	33.50	0
@1107__1976900	031	B	06/21/1976	08:00	124.7978	34.7169	0	30.0	0	SD	0	13.10	0	33.51	0
@1107__1976900	031	B	06/21/1976	08:00	124.7978	34.7169	0	50.0	0	SD	0	11.18	0	33.89	0
@1107__1976900	031	B	06/21/1976	08:00	124.7978	34.7169	0	75.0	0	SD	0	9.29	0	33.70	0
@1107__1976900	031	B	06/21/1976	08:00	124.7978	34.7169	0	84.0	0	SD	0	8.98	0	33.69	0
@1107__1976900	032	B	06/21/1976	10:00	125.0000	34.7169	0	0.0	0	SD	0	19.04	0	32.96	0
@1107__1976900	032	B	06/21/1976	10:00	125.0000	34.7169	0	10.0	0	SD	0	16.55	0	32.95	0
@1107__1976900	032	B	06/21/1976	10:00	125.0000	34.7169	0	20.0	0	SD	0	16.27	0	33.06	0
@1107__1976900	032	B	06/21/1976	10:00	125.0000	34.7169	0	30.0	0	SD	0	14.62	0	33.74	0
@1107__1976900	032	B	06/21/1976	10:00	125.0000	34.7169	0	50.0	0	SD	0	11.43	0	33.79	0
@1107__1976900	032	B	06/21/1976	10:00	125.0000	34.7169	0	75.0	0	SD	0	10.13	0	33.82	0
@1107__1976900	032	B	06/21/1976	10:00	125.0000	34.7169	0	80.0	0	SD	0	10.74	0	33.88	0
@1107__1976900	033	B	06/21/1976	12:30	125.3228	34.7169	0	0.0	0	SD	0	18.67	0	33.13	0
@1107__1976900	033	B	06/21/1976	12:30	125.3228	34.7169	0	10.0	0	SD	0	17.39	0	33.33	0
@1107__1976900	033	B	06/21/1976	12:30	125.3228	34.7169	0	20.0	0	SD	0	15.38	0	33.66	0
@1107__1976900	033	B	06/21/1976	12:30	125.3228	34.7169	0	30.0	0	SD	0	13.87	0	33.89	0
@1107__1976900	033	B	06/21/1976	12:30	125.3228	34.7169	0	50.0	0	SD	0	13.48	0	33.95	0
@1107__1976900	033	B	06/21/1976	12:30	125.3228	34.7169	0	74.0	0	SD	0	11.90	0	34.01	0
@1107__1976901	001	B	08/24/1976	13:19	124.3800	35.8550	0	0.0	0	SD	0	26.40	0	31.48	0
@1107__1976901	001	B	08/24/1976	13:19	124.3800	35.8550	0	10.0	0	SD	0	26.25	0	31.44	0
@1107__1976901	001	B	08/24/1976	13:19	124.3800	35.8550	0	20.0	0	SD	0	24.28	0	31.56	0
@1107__1976901	001	B	08/24/1976	13:19	124.3800	35.8550	0	30.0	0	SD	0	21.45	0	31.89	0
@1107__1976901	001	B	08/24/1976	13:19	124.3800	35.8550	0	50.0	0	SD	0	12.51	0	32.41	0
@1107__1976901	001	B	08/24/1976	13:19	124.3800	35.8550	0	75.0	0	SD	0	8.44	0	32.70	0
@1107__1976901	001	B	08/24/1976	13:19	124.3800	35.8550	0	85.0	0	SD	0	7.20	0	32.86	0
@1107__1976901	002	B	08/24/1976	15:00	124.5850	35.8550	0	0.0	0	SD	0	26.10	0	31.36	0
@1107__1976901	002	B	08/24/1976	15:00	124.5850	35.8550	0	10.0	0	SD	0	25.20	0	31.31	0
@1107__1976901	002	B	08/24/1976	15:00	124.5850	35.8550	0	20.0	0	SD	0	24.30	0	31.44	0
@1107__1976901	002	B	08/24/1976	15:00	124.5850	35.8550	0	30.0	0	SD	0	22.28	0	31.96	0
@1107__1976901	002	B	08/24/1976	15:00	124.5850	35.8550	0	50.0	0	SD	0	14.20	0	32.95	0
@1107__1976901	002	B	08/24/1976	15:00	124.5850	35.8550	0	80.0	0	SD	0	9.45	0	32.97	0
@1107__1976901	003	B	08/24/1976	16:40	124.7969	35.8550	0	0.0	0	SD	0	26.64	0	31.91	0
@1107__1976901	003	B	08/24/1976	16:40	124.7969	35.8550	0	10.0	0	SD	0	26.48	0	31.91	0
@1107__1976901	003	B	08/24/1976	16:40	124.7969	35.8550	0	20.0	0	SD	0	19.54	0	32.45	0
@1107__1976901	003	B	08/24/1976	16:40	124.7969	35.8550	0	30.0	0	SD	0	17.19	0	32.61	0
@1107__1976901	003	B	08/24/1976	16:40	124.7969	35.8550	0	50.0	0	SD	0	14.80	0	32.56	0
@1107__1976901	003	B	08/24/1976	16:40	124.7969	35.8550	0	80.0	0	SD	0	11.51	0	32.88	0
@1107__1976901	004	B	08/24/1976	18:19	125.0000	35.8550	0	0.0	0	SD	0	26.79	0	31.56	0
@1107__1976901	004	B	08/24/1976	18:19	125.0000	35.8550	0	10.0	0	SD	0	26.44	0	31.74	0
@1107__1976901	004	B	08/24/1976	18:19	125.0000	35.8550	0	20.0	0	SD	0	24.50	0	32.14	0
@1107__1976901	004	B	08/24/1976	18:19	125.0000	35.8550	0	30.0	0	SD	0	20.20	0	32.32	0
@1107__1976901	004	B	08/24/1976	18:19	125.0000	35.8550	0	50.0	0	SD	0	12.45	0	32.63	0
@1107__1976901	004	B	08/24/1976	18:19	125.0000	35.8550	0	64.0	0	SD	0	10.28	0	33.03	0
@1107__1976901	005	B	08/24/1976	21:40	125.4069	35.8550	0	0.0	0	SD	0	26.15	0	32.11	0
@1107__1976901	005	B	08/24/1976	21:40	125.4069	35.8550	0	10.0	0	SD	0	25.95	0	32.16	0
@1107__1976901	005	B	08/24/1976	21:40	125.4069	35.8550	0	20.0	0	SD	0	23.90	0	32.39	0
@1107__1976901	005	B	08/24/1976	21:40	125.4069	35.8550	0	30.0	0	SD	0	19.35	0	32.20	0
@1107__1976901	005	B	08/24/1976	21:40	125.4069	35.8550	0	50.0	0	SD	0	17.25	0	32.29	0
@1107__1976901	005	B	08/24/1976	21:40	125.4069	35.8550	0	65.0	0	SD	0	14.47	0	32.74	0
@1107__1976901	006	B	08/24/1976	23:19	125.6169	35.8550	0	0.0	0	SD	0	26.26	0	32.14	0
@1107__1976901	006	B	08/24/1976	23:19	125.6169	35.8550	0	10.0	0	SD	0	26.15	0	32.20	0
@1107__1976901	006	B	08/24/1976	23:19	125.6169	35.8550	0	20.0	0	SD	0	24.28	0	32.18	0
@1107__1976901	006	B	08/24/1976	23:19	125.6169	35.8550	0	30.0	0	SD	0	21.45	0	32.74	0
@1107__1976901	006	B	08/24/1976	23:19	125.6169	35.8550	0	55.0	0	SD	0	17.08	0	33.01	0
@1107__1976901	007	B	08/25/1976	00:00	125.6078	35.3350	0	0.0	0	SD	8	26.68	0	32.00	0
@1107__1976901	007	B	08/25/1976	00:00	125.6078	35.3350	0	10.0	0	SD	8	23.75	0	32.07	0
@1107__1976901	007	B	08/25/1976	00:00	125.6078	35.3350	0	20.0	0	SD	8	22.10	0	32.41	0
@1107__1976901	007	B	08/25/1976	00:00	125.6078	35.3350	0	30.0	0	SD	8	18.75	0	32.45	0
@1107__1976901	007	B	08/25/1976	00:00	125.6078	35.3350	0	55.0	0	SD	8	13.78	0	32.56	0
@1107__1976901	008	B	08/25/1976	01:00	125.8219	35.8550	0	0.0	0	SD	0	26.65	0	31.94	0
@1107__1976901	008	B	08/25/1976	01:00	125.8219	35.8550	0	10.0	0	SD	0	24.52	0	32.04	0
@1107__1976901	008	B	08/25/1976	01:00	125.8219	35.8550	0	20.0	0	SD	0	24.20		32.03	0
@1107__1976901	008	B	08/25/1976	01:00	125.8219	35.8550	0	24.0	0	SD	0	19.75	4	32.32	4
@1107__1976901	008	B	08/25/1976	01:00	125.8219	35.8550	0	30.0	0	SD	0	22.25	4	32.25	4
@1107__1976901	008	B	08/25/1976	01:00	125.8219	35.8550	0	50.0	0	SD	0	18.45	0	32.92	0
@1107__1976901	009	B	08/25/1976	02:40	126.0328	35.8550	0	0.0	0	SD	0	26.55	0	30.91	0
@1107__1976901	009	B	08/25/1976	02:40	126.0328	35.8550	0	10.0	0	SD	0	25.48	0	31.83	0
@1107__1976901	009	B	08/25/1976	02:40	126.0328	35.8550	0	20.0	0	SD	0	22.28	0	32.41	0
@1107__1976901	009	B	08/25/1976	02:40	126.0328	35.8550	0	30.0	0	SD	0	16.24	0	32.11	0
@1107__1976901	009	B	08/25/1976	02:40	126.0328	35.8550	0	42.0	0	SD	0	14.20	0	32.68	0
@1107__1976901	010	B	08/25/1976	04:19	126.2450	35.8550	0	0.0	0	SD	0	26.25	0	30.32	0
@1107__1976901	010	B	08/25/1976	04:19	126.2450	35.8550	0	10.0	0	SD	0	24.84	0	31.02	0
@1107__1976901	010	B	08/25/1976	04:19	126.2450	35.8550	0	20.0	0	SD	0	23.38	0	32.11	0
@1107__1976901	010	B	08/25/1976	04:19	126.2450	35.8550	0	25.0	0	SD	0	20.62	0	32.27	0
@1107__1976901	011	B	08/25/1976	09:40	125.8219	35.3350	0	0.0	0	SD	0	26.05	0	31.91	0
@1107__1976901	011	B	08/25/1976	09:40	125.8219	35.3350	0	10.0	0	SD	0	24.52	0	32.04	0
@1107__1976901	011	B	08/25/1976	09:40	125.8219	35.3350	0	20.0	0	SD	0	22.84		32.11	0
@1107__1976901	011	B	08/25/1976	09:40	125.8219	35.3350	0	24.0	0	SD	0	19.75		32.32	0
@1107__1976901	012	B	08/25/1976	13:00	125.4069	35.3350	0	0.0	0	SD	0	26.92	0	31.89	0
@1107__1976901	012	B	08/25/1976	13:00	125.4069	35.3350	0	10.0	0	SD	0	24.28	0	32.09	0
@1107__1976901	012	B	08/25/1976	13:00	125.4069	35.3350	0	20.0	0	SD	0	22.45	0	32.66	0
@1107__1976901	012	B	08/25/1976	13:00	125.4069	35.3350	0	30.0	0	SD	0	18.25	0	32.63	0
@1107__1976901	012	B	08/25/1976	13:00	125.4069	35.3350	0	50.0	0	SD	0	13.28	0	32.66	0
@1107__1976901	012	B	08/25/1976	13:00	125.4069	35.3350	0	68.0	0	SD	0	11.25	0	32.75	0
@1107__1976901	013	B	08/25/1976	14:40	125.2019	35.3350	0	0.0	0	SD	0	26.55	0	31.48	0
@1107__1976901	013	B	08/25/1976	14:40	125.2019	35.3350	0	10.0	0	SD	0	26.25	0	31.49	0
@1107__1976901	013	B	08/25/1976	14:40	125.2019	35.3350	0	20.0	0	SD	0	24.28	0	32.45	0
@1107__1976901	013	B	08/25/1976	14:40	125.2019	35.3350	0	30.0	0	SD	0	21.25	0	32.79	0
@1107__1976901	013	B	08/25/1976	14:40	125.2019	35.3350	0	50.0	0	SD	0	13.25	0	32.83	0
@1107__1976901	013	B	08/25/1976	14:40	125.2019	35.3350	0	68.0	0	SD	0	10.25	0	32.97	0
@1107__1976901	013	B	08/25/1976	14:40	125.2050	35.8550	0	0.0	0	SD	4	26.25	0	31.73	0
@1107__1976901	013	B	08/25/1976	14:40	125.2050	35.8550	0	10.0	0	SD	4	25.60	0	31.76	0
@1107__1976901	013	B	08/25/1976	14:40	125.2050	35.8550	0	20.0	0	SD	4	24.16	0	32.20	0
@1107__1976901	013	B	08/25/1976	14:40	125.2050	35.8550	0	30.0	0	SD	4	21.45	0	32.59	0
@1107__1976901	013	B	08/25/1976	14:40	125.2050	35.8550	0	50.0	0	SD	4	16.24	0	32.61	0
@1107__1976901	013	B	08/25/1976	14:40	125.2050	35.8550	0	60.0	0	SD	4	12.25	0	32.92	0
@1107__1976901	014	B	08/25/1976	16:19	125.0000	35.3350	0	0.0	0	SD	0	26.75	0	31.49	0
@1107__1976901	014	B	08/25/1976	16:19	125.0000	35.3350	0	10.0	0	SD	0	26.25	0	31.69	0
@1107__1976901	014	B	08/25/1976	16:19	125.0000	35.3350	0	20.0	0	SD	0	25.42	0	31.65	0
@1107__1976901	014	B	08/25/1976	16:19	125.0000	35.3350	0	30.0	0	SD	0	20.25	0	32.21	0
@1107__1976901	014	B	08/25/1976	16:19	125.0000	35.3350	0	50.0	0	SD	0	15.62	0	32.76	0
@1107__1976901	014	B	08/25/1976	16:19	125.0000	35.3350	0	75.0	0	SD	0	11.25	0	32.77	0
@1107__1976901	015	B	08/25/1976	18:00	124.7978	35.3350	0	0.0	0	SD	0	26.95	0	31.55	0
@1107__1976901	015	B	08/25/1976	18:00	124.7978	35.3350	0	10.0	0	SD	0	26.14	0	31.64	0
@1107__1976901	015	B	08/25/1976	18:00	124.7978	35.3350	0	20.0	0	SD	0	24.28	0	32.29	0
@1107__1976901	015	B	08/25/1976	18:00	124.7978	35.3350	0	30.0	0	SD	0	19.24	0	32.23	0
@1107__1976901	015	B	08/25/1976	18:00	124.7978	35.3350	0	50.0	0	SD	0	11.25	0	32.70	0
@1107__1976901	015	B	08/25/1976	18:00	124.7978	35.3350	0	75.0	0	SD	0	10.45	0	32.83	0
@1107__1976901	015	B	08/25/1976	18:00	124.7978	35.3350	0	84.0	0	SD	0	9.47	0	32.86	0
@1107__1976901	016	B	08/25/1976	19:40	124.5928	35.3350	0	0.0	0	SD	0	27.01	0	31.87	0
@1107__1976901	016	B	08/25/1976	19:40	124.5928	35.3350	0	10.0	0	SD	0	25.92	0	31.70	0
@1107__1976901	016	B	08/25/1976	19:40	124.5928	35.3350	0	20.0	0	SD	0	23.25	0	32.43	0
@1107__1976901	016	B	08/25/1976	19:40	124.5928	35.3350	0	30.0	0	SD	0	19.75	0	32.54	0
@1107__1976901	016	B	08/25/1976	19:40	124.5928	35.3350	0	50.0	0	SD	0	13.26	0	32.72	0
@1107__1976901	016	B	08/25/1976	19:40	124.5928	35.3350	0	75.0	0	SD	0	10.25	0	32.79	0
@1107__1976901	016	B	08/25/1976	19:40	124.5928	35.3350	0	88.0	0	SD	0	9.95	0	32.83	0
@1107__1976901	017	B	08/25/1976	21:19	124.3919	35.3350	0	0.0	0	SD	0	27.05	0	31.55	0
@1107__1976901	017	B	08/25/1976	21:19	124.3919	35.3350	0	10.0	0	SD	0	26.25	0	31.65	0
@1107__1976901	017	B	08/25/1976	21:19	124.3919	35.3350	0	20.0	0	SD	0	24.34	0	31.63	0
@1107__1976901	017	B	08/25/1976	21:19	124.3919	35.3350	0	30.0	0	SD	0	21.62	0	32.20	0
@1107__1976901	017	B	08/25/1976	21:19	124.3919	35.3350	0	50.0	0	SD	0	14.42	0	32.70	0
@1107__1976901	017	B	08/25/1976	21:19	124.3919	35.3350	0	75.0	0	SD	0	9.85	0	32.83	0
@1107__1976901	017	B	08/25/1976	21:19	124.3919	35.3350	0	85.0	0	SD	0	9.02	0	32.86	0
@1107__1976901	018	B	08/26/1976	02:40	124.3900	34.7169	0	0.0	0	SD	0	24.25	0	30.59	0
@1107__1976901	018	B	08/26/1976	02:40	124.3900	34.7169	0	10.0	0	SD	0	23.84	0	31.67	0
@1107__1976901	018	B	08/26/1976	02:40	124.3900	34.7169	0	20.0	0	SD	0	22.62	0	32.74	0
@1107__1976901	018	B	08/26/1976	02:40	124.3900	34.7169	0	30.0	0	SD	0	18.42	0	32.86	0
@1107__1976901	018	B	08/26/1976	02:40	124.3900	34.7169	0	50.0	0	SD	0	12.92	0	32.88	0
@1107__1976901	018	B	08/26/1976	02:40	124.3900	34.7169	0	80.0	0	SD	0	8.76	0	33.01	0
@1107__1976901	019	B	08/26/1976	04:19	124.5969	34.7169	0	0.0	0	SD	0	25.85	0	30.60	0
@1107__1976901	019	B	08/26/1976	04:19	124.5969	34.7169	0	10.0	0	SD	0	25.42	0	30.62	0
@1107__1976901	019	B	08/26/1976	04:19	124.5969	34.7169	0	20.0	0	SD	0	22.35	0	31.87	0
@1107__1976901	019	B	08/26/1976	04:19	124.5969	34.7169	0	30.0	0	SD	0	18.62	0	32.21	0
@1107__1976901	019	B	08/26/1976	04:19	124.5969	34.7169	0	50.0	0	SD	0	9.82	0	32.95	0
@1107__1976901	019	B	08/26/1976	04:19	124.5969	34.7169	0	80.0	0	SD	0	8.44	0	32.94	0
@1107__1976901	020	B	08/26/1976	06:00	124.7978	34.7169	0	0.0	0	SD	0	24.55	0	30.48	0
@1107__1976901	020	B	08/26/1976	06:00	124.7978	34.7169	0	10.0	0	SD	0	23.28	0	30.55	0
@1107__1976901	020	B	08/26/1976	06:00	124.7978	34.7169	0	20.0	0	SD	0	19.58	0	32.34	0
@1107__1976901	020	B	08/26/1976	06:00	124.7978	34.7169	0	30.0	0	SD	0	16.20	0	32.56	0
@1107__1976901	020	B	08/26/1976	06:00	124.7978	34.7169	0	50.0	0	SD	0	13.20	0	32.95	0
@1107__1976901	020	B	08/26/1976	06:00	124.7978	34.7169	0	75.0	0	SD	0	11.62	0	33.13	0
@1107__1976901	020	B	08/26/1976	06:00	124.7978	34.7169	0	90.0	0	SD	0	9.43	0	33.11	0
@1107__1976901	021	B	08/26/1976	07:40	125.0000	34.7169	0	0.0	0	SD	0	23.72	0	30.46	0
@1107__1976901	021	B	08/26/1976	07:40	125.0000	34.7169	0	10.0	0	SD	0	23.78	0	31.56	0
@1107__1976901	021	B	08/26/1976	07:40	125.0000	34.7169	0	20.0	0	SD	0	19.48	0	31.67	0
@1107__1976901	021	B	08/26/1976	07:40	125.0000	34.7169	0	30.0	0	SD	0	18.30	0	32.81	0
@1107__1976901	021	B	08/26/1976	07:40	125.0000	34.7169	0	50.0	0	SD	0	13.41	0	32.79	0
@1107__1976901	021	B	08/26/1976	07:40	125.0000	34.7169	0	75.0	0	SD	0	11.45	0	33.36	0
@1107__1976901	021	B	08/26/1976	07:40	125.0000	34.7169	0	85.0	0	SD	0	10.82	0	33.26	0
@1107__1976901	022	B	08/26/1976	10:19	125.3228	34.7169	0	0.0	0	SD	0	23.64	0	31.24	0
@1107__1976901	022	B	08/26/1976	10:19	125.3228	34.7169	0	10.0	0	SD	0	23.30	0	31.65	0
@1107__1976901	022	B	08/26/1976	10:19	125.3228	34.7169	0	20.0	0	SD	0	22.10	0	32.04	0
@1107__1976901	022	B	08/26/1976	10:19	125.3228	34.7169	0	30.0	0	SD	0	18.30	0	32.56	0
@1107__1976901	022	B	08/26/1976	10:19	125.3228	34.7169	0	50.0	0	SD	0	17.25	0	32.59	0
@1107__1976901	022	B	08/26/1976	10:19	125.3228	34.7169	0	75.0	0	SD	0	15.40	0	32.63	0
@1107__1976901	022	B	08/26/1976	10:19	125.3228	34.7169	0	85.0	0	SD	0	13.18	0	32.94	0
@1107__1976901	023	B	08/26/1976	12:10	125.5319	34.7169	0	0.0	0	SD	0	22.84	0	31.87	0
@1107__1976901	023	B	08/26/1976	12:10	125.5319	34.7169	0	10.0	0	SD	0	21.70	0	31.87	0
@1107__1976901	023	B	08/26/1976	12:10	125.5319	34.7169	0	20.0	0	SD	0	21.42	0	31.87	0
@1107__1976901	023	B	08/26/1976	12:10	125.5319	34.7169	0	30.0	0	SD	0	20.36	0	32.09	0
@1107__1976901	023	B	08/26/1976	12:10	125.5319	34.7169	0	50.0	0	SD	0	19.18	0	32.23	0
@1107__1976901	023	B	08/26/1976	12:10	125.5319	34.7169	0	70.0	0	SD	0	15.43	0	32.23	0
@1107__1976901	024	B	08/26/1976	13:49	125.7319	34.7169	0	0.0	0	SD	0	23.07	0	31.35	0
@1107__1976901	024	B	08/26/1976	13:49	125.7319	34.7169	0	10.0	0	SD	0	20.60	0	32.14	0
@1107__1976901	024	B	08/26/1976	13:49	125.7319	34.7169	0	20.0	0	SD	0	18.65		32.26	0
@1107__1976901	024	B	08/26/1976	13:49	125.7319	34.7169	0	30.0	0	SD	0	11.43		32.56	0
@1107__1976901	025	B	08/28/1976	07:00	126.1000	33.9750	0	0.0	0	SD	0	24.79	0
@1107__1976901	025	B	08/28/1976	07:00	126.1000	33.9750	0	10.0	0	SD	0	23.22	0	30.40	0
@1107__1976901	025	B	08/28/1976	07:00	126.1000	33.9750	0	20.0	0	SD	0	21.83	0	30.54	0
@1107__1976901	025	B	08/28/1976	07:00	126.1000	33.9750	0	30.0	0	SD	0	17.18	0	32.59	0
@1107__1976901	025	B	08/28/1976	07:00	126.1000	33.9750	0	50.0	0	SD	0	13.97	0	33.10	0
@1107__1976901	025	B	08/28/1976	07:00	126.1000	33.9750	0	74.0	0	SD	0	12.11	0	33.26	0
@1107__1976901	026	B	08/28/1976	08:40	125.9000	33.9969	0	0.0	0	SD	0	25.09	0
@1107__1976901	026	B	08/28/1976	08:40	125.9000	33.9969	0	10.0	0	SD	0	24.27	0	29.94	0
@1107__1976901	026	B	08/28/1976	08:40	125.9000	33.9969	0	20.0	0	SD	0	22.80	0	30.68	0
@1107__1976901	026	B	08/28/1976	08:40	125.9000	33.9969	0	30.0	0	SD	0	19.20	0	30.66	0
@1107__1976901	026	B	08/28/1976	08:40	125.9000	33.9969	0	50.0	0	SD	0	15.28	0	32.66	0
@1107__1976901	026	B	08/28/1976	08:40	125.9000	33.9969	0	80.0	0	SD	0	13.95	0	33.29	0
@1107__1976901	027	B	08/28/1976	10:19	125.7000	34.0219	0	0.0	0	SD	0	25.14	0	28.95	0
@1107__1976901	027	B	08/28/1976	10:19	125.7000	34.0219	0	10.0	0	SD	0	20.40	0	31.68	0
@1107__1976901	027	B	08/28/1976	10:19	125.7000	34.0219	0	20.0	0	SD	0	17.95	0	32.50	0
@1107__1976901	027	B	08/28/1976	10:19	125.7000	34.0219	0	30.0	0	SD	0	16.20	0	32.81	0
@1107__1976901	027	B	08/28/1976	10:19	125.7000	34.0219	0	50.0	0	SD	0	13.36	0	33.11	0
@1107__1976901	027	B	08/28/1976	10:19	125.7000	34.0219	0	60.0	0	SD	0	13.00	0	33.17	0
@1107__1976901	028	B	08/28/1976	12:00	125.5000	34.0428	0	0.0	0	SD	0	24.28	0	29.81	0
@1107__1976901	028	B	08/28/1976	12:00	125.5000	34.0428	0	10.0	0	SD	0	22.00	0	31.15	0
@1107__1976901	028	B	08/28/1976	12:00	125.5000	34.0428	0	20.0	0	SD	0	19.21	0	32.86	0
@1107__1976901	028	B	08/28/1976	12:00	125.5000	34.0428	0	30.0	0	SD	0	17.25	0	33.28	0
@1107__1976901	028	B	08/28/1976	12:00	125.5000	34.0428	0	50.0	0	SD	0	13.69	0	33.46	0
@1107__1976901	028	B	08/28/1976	12:00	125.5000	34.0428	0	70.0	0	SD	0	12.72	0	33.45	0
@1107__1976901	029	B	08/28/1976	13:40	125.3000	34.0678	0	0.0	0	SD	0	25.25	0	30.82	0
@1107__1976901	029	B	08/28/1976	13:40	125.3000	34.0678	0	10.0	0	SD	0	24.71	0	30.57	0
@1107__1976901	029	B	08/28/1976	13:40	125.3000	34.0678	0	20.0	0	SD	0	22.65	0	31.75	0
@1107__1976901	029	B	08/28/1976	13:40	125.3000	34.0678	0	30.0	0	SD	0	19.45	0	32.56	0
@1107__1976901	029	B	08/28/1976	13:40	125.3000	34.0678	0	50.0	0	SD	0	13.98	0	33.15	0
@1107__1976901	029	B	08/28/1976	13:40	125.3000	34.0678	0	75.0	0	SD	0	13.20	0	33.21	0
@1107__1976901	029	B	08/28/1976	13:40	125.3000	34.0678	0	94.0	0	SD	0	12.98	0	33.31	0
@1107__1976901	030	B	08/28/1976	16:19	125.0000	34.0919	0	0.0	0	SD	0	23.34	0	30.92	0
@1107__1976901	030	B	08/28/1976	16:19	125.0000	34.0919	0	10.0	0	SD	0	22.81	0	30.81	0
@1107__1976901	030	B	08/28/1976	16:19	125.0000	34.0919	0	20.0	0	SD	0	21.00	0	31.22	0
@1107__1976901	030	B	08/28/1976	16:19	125.0000	34.0919	0	30.0	0	SD	0	19.60	0	32.34	0
@1107__1976901	030	B	08/28/1976	16:19	125.0000	34.0919	0	50.0	0	SD	0	15.29	0	32.95	0
@1107__1976901	030	B	08/28/1976	16:19	125.0000	34.0919	0	75.0	0	SD	0	12.39	0	33.35	0
@1107__1976901	030	B	08/28/1976	16:19	125.0000	34.0919	0	90.0	0	SD	0	11.58	0	33.08	0
@1107__1976901	031	B	08/28/1976	18:00	124.8000	34.0919	0	0.0	0	SD	0	24.25	0	30.66	0
@1107__1976901	031	B	08/28/1976	18:00	124.8000	34.0919	0	10.0	0	SD	0	22.68	0	30.75	0
@1107__1976901	031	B	08/28/1976	18:00	124.8000	34.0919	0	20.0	0	SD	0	21.22	0	31.20	0
@1107__1976901	031	B	08/28/1976	18:00	124.8000	34.0919	0	30.0	0	SD	0	20.45	0	31.85	0
@1107__1976901	031	B	08/28/1976	18:00	124.8000	34.0919	0	50.0	0	SD	0	17.25	0	32.81	0
@1107__1976901	031	B	08/28/1976	18:00	124.8000	34.0919	0	75.0	0	SD	0	14.36	0	33.22	0
@1107__1976901	031	B	08/28/1976	18:00	124.8000	34.0919	0	84.0	0	SD	0	12.55	0	33.22	0
@1107__1976901	032	B	08/28/1976	19:40	124.6000	34.0919	0	0.0	0	SD	0	24.28	0	30.97	0
@1107__1976901	032	B	08/28/1976	19:40	124.6000	34.0919	0	10.0	0	SD	0	24.11	0	31.06	0
@1107__1976901	032	B	08/28/1976	19:40	124.6000	34.0919	0	20.0	0	SD	0	23.55	0	31.00	0
@1107__1976901	032	B	08/28/1976	19:40	124.6000	34.0919	0	30.0	0	SD	0	19.45	0	32.45	0
@1107__1976901	032	B	08/28/1976	19:40	124.6000	34.0919	0	50.0	0	SD	0	13.11	0	32.92	0
@1107__1976901	032	B	08/28/1976	19:40	124.6000	34.0919	0	75.0	0	SD	0	12.95	0	33.31	0
@1107__1976901	032	B	08/28/1976	19:40	124.6000	34.0919	0	85.0	0	SD	0	10.41	0	33.35	0
@1107__1976901	033	B	08/28/1976	21:19	124.4000	34.0919	0	0.0	0	SD	0	23.92	0	31.17	0
@1107__1976901	033	B	08/28/1976	21:19	124.4000	34.0919	0	10.0	0	SD	0	22.84	0	31.40	0
@1107__1976901	033	B	08/28/1976	21:19	124.4000	34.0919	0	20.0	0	SD	0	21.62	0	31.40	0
@1107__1976901	033	B	08/28/1976	21:19	124.4000	34.0919	0	30.0	0	SD	0	18.25	0	32.72	0
@1107__1976901	033	B	08/28/1976	21:19	124.4000	34.0919	0	50.0	0	SD	0	11.24	0	33.24	0
@1107__1976901	033	B	08/28/1976	21:19	124.4000	34.0919	0	74.0	0	SD	0	9.85	0	33.29	0
@1107__1976902	001	B	10/07/1976	07:40	124.7978	35.3350	0	0.0	0	SD	0	19.45	0	31.60	0
@1107__1976902	001	B	10/07/1976	07:40	124.7978	35.3350	0	10.0	0	SD	0	19.25	0	31.60	0
@1107__1976902	001	B	10/07/1976	07:40	124.7978	35.3350	0	20.0	0	SD	0	18.62	0	31.96	0
@1107__1976902	001	B	10/07/1976	07:40	124.7978	35.3350	0	30.0	0	SD	0	17.24	0	32.04	0
@1107__1976902	001	B	10/07/1976	07:40	124.7978	35.3350	0	50.0	0	SD	0	15.21	0	32.61	0
@1107__1976902	001	B	10/07/1976	07:40	124.7978	35.3350	0	75.0	0	SD	0	13.11	0
@1107__1976902	001	B	10/07/1976	07:40	124.7978	35.3350	0	80.0	0	SD	0	9.88	0	33.08	0
@1107__1976903	001	B	10/15/1976	05:49	124.3800	35.8550	0	0.0	0	SD	0	18.75	0	31.61	0
@1107__1976903	001	B	10/15/1976	05:49	124.3800	35.8550	0	10.0	0	SD	0	18.16	0	31.66	0
@1107__1976903	001	B	10/15/1976	05:49	124.3800	35.8550	0	20.0	0	SD	0	18.05	0	31.76	0
@1107__1976903	001	B	10/15/1976	05:49	124.3800	35.8550	0	30.0	0	SD	0	16.24	0	32.21	0
@1107__1976903	001	B	10/15/1976	05:49	124.3800	35.8550	0	50.0	0	SD	0	13.21	0	32.41	0
@1107__1976903	001	B	10/15/1976	05:49	124.3800	35.8550	0	75.0	0	SD	0	9.85	0	32.47	0
@1107__1976903	001	B	10/15/1976	05:49	124.3800	35.8550	0	84.0	0	SD	0	7.41	0	32.48	0
@1107__1976903	002	B	10/15/1976	07:30	124.5850	35.8550	0	0.0	0	SD	0	18.65	0	31.59	0
@1107__1976903	002	B	10/15/1976	07:30	124.5850	35.8550	0	10.0	0	SD	0	19.00	0	31.64	0
@1107__1976903	002	B	10/15/1976	07:30	124.5850	35.8550	0	20.0	0	SD	0	18.17	0	31.74	0
@1107__1976903	002	B	10/15/1976	07:30	124.5850	35.8550	0	30.0	0	SD	0	15.21	0	32.14	0
@1107__1976903	002	B	10/15/1976	07:30	124.5850	35.8550	0	50.0	0	SD	0	11.08	0	32.36	0
@1107__1976903	002	B	10/15/1976	07:30	124.5850	35.8550	0	75.0	0	SD	0	8.85	0	32.43	0
@1107__1976903	003	B	10/15/1976	09:10	124.7969	35.8550	0	0.0	0	SD	0	18.75	0	31.63	0
@1107__1976903	003	B	10/15/1976	09:10	124.7969	35.8550	0	10.0	0	SD	0	18.92	0	31.70	0
@1107__1976903	003	B	10/15/1976	09:10	124.7969	35.8550	0	20.0	0	SD	0	17.58	0	31.76	0
@1107__1976903	003	B	10/15/1976	09:10	124.7969	35.8550	0	30.0	0	SD	0	17.21	0	32.11	0
@1107__1976903	003	B	10/15/1976	09:10	124.7969	35.8550	0	50.0	0	SD	0	13.84	0	32.34	0
@1107__1976903	003	B	10/15/1976	09:10	124.7969	35.8550	0	75.0	0	SD	0	9.80	0	32.43	0
@1107__1976903	004	B	10/15/1976	10:49	125.0000	35.8550	0	0.0	0	SD	0	18.90	0	31.56	0
@1107__1976903	004	B	10/15/1976	10:49	125.0000	35.8550	0	10.0	0	SD	0	18.98	0	31.60	0
@1107__1976903	004	B	10/15/1976	10:49	125.0000	35.8550	0	20.0	0	SD	0	18.45	0	31.73	0
@1107__1976903	004	B	10/15/1976	10:49	125.0000	35.8550	0	30.0	0	SD	0	15.82	0	32.07	0
@1107__1976903	004	B	10/15/1976	10:49	125.0000	35.8550	0	50.0	0	SD	0	14.43	0	32.29	0
@1107__1976903	004	B	10/15/1976	10:49	125.0000	35.8550	0	60.0	0	SD	0	11.68	0	32.39	0
@1107__1976903	005	B	10/15/1976	12:30	125.2050	35.8550	0	0.0	0	SD	0	19.20	0	31.56	0
@1107__1976903	005	B	10/15/1976	12:30	125.2050	35.8550	0	10.0	0	SD	0	19.02	0	31.56	0
@1107__1976903	005	B	10/15/1976	12:30	125.2050	35.8550	0	20.0	0	SD	0	18.25	0	31.74	0
@1107__1976903	005	B	10/15/1976	12:30	125.2050	35.8550	0	30.0	0	SD	0	17.24	0	32.18	0
@1107__1976903	005	B	10/15/1976	12:30	125.2050	35.8550	0	50.0	0	SD	0	15.20	0	32.27	0
@1107__1976903	005	B	10/15/1976	12:30	125.2050	35.8550	0	60.0	0	SD	0	14.18	0	32.32	0
@1107__1976903	006	B	10/16/1976	00:19	125.6169	35.8550	0	0.0	0	SD	0	19.65	0	31.58	0
@1107__1976903	006	B	10/16/1976	00:19	125.6169	35.8550	0	10.0	0	SD	0	19.11	0	31.65	0
@1107__1976903	006	B	10/16/1976	00:19	125.6169	35.8550	0	20.0	0	SD	0	19.02	0	31.80	0
@1107__1976903	006	B	10/16/1976	00:19	125.6169	35.8550	0	30.0	0	SD	0	17.61	0	32.20	0
@1107__1976903	006	B	10/16/1976	00:19	125.6169	35.8550	0	55.0	0	SD	0	16.28	0	32.41	0
@1107__1976903	007	B	10/16/1976	02:00	126.0328	35.8550	0	0.0	0	SD	0	19.20	0	31.62	0
@1107__1976903	007	B	10/16/1976	02:00	126.0328	35.8550	0	10.0	0	SD	0	19.01	0	31.65	0
@1107__1976903	007	B	10/16/1976	02:00	126.0328	35.8550	0	20.0	0	SD	0	18.50	0	31.80	0
@1107__1976903	007	B	10/16/1976	02:00	126.0328	35.8550	0	30.0	0	SD	0	17.49	0	32.20	0
@1107__1976903	007	B	10/16/1976	02:00	126.0328	35.8550	0	50.0	0	SD	0	16.45	0	32.28	0
@1107__1976903	008	B	10/16/1976	03:40	126.0328	35.8550	0	0.0	0	SD	0	19.49	0	32.03	0
@1107__1976903	008	B	10/16/1976	03:40	126.0328	35.8550	0	10.0	0	SD	0	19.39	0	32.09	0
@1107__1976903	008	B	10/16/1976	03:40	126.0328	35.8550	0	20.0	0	SD	0	18.85	0	32.11	0
@1107__1976903	008	B	10/16/1976	03:40	126.0328	35.8550	0	30.0	0	SD	0	18.45	0	32.11	0
@1107__1976903	008	B	10/16/1976	03:40	126.0328	35.8550	0	42.0	0	SD	0	17.25	0	32.07	0
@1107__1976903	009	B	10/16/1976	05:19	126.2450	35.8550	0	0.0	0	SD	0	19.65	0	31.94	0
@1107__1976903	009	B	10/16/1976	05:19	126.2450	35.8550	0	10.0	0	SD	0	19.78	0	32.02	0
@1107__1976903	009	B	10/16/1976	05:19	126.2450	35.8550	0	20.0	0	SD	0	18.99	0	31.96	0
@1107__1976903	009	B	10/16/1976	05:19	126.2450	35.8550	0	27.0	0	SD	0	19.00	0	32.92	0
@1107__1976903	010	B	10/16/1976	14:10	125.4069	35.8550	0	0.0	0	SD	0	19.30	0	31.76	0
@1107__1976903	010	B	10/16/1976	14:10	125.4069	35.8550	0	10.0	0	SD	0	19.05	0	31.83	0
@1107__1976903	010	B	10/16/1976	14:10	125.4069	35.8550	0	20.0	0	SD	0	18.10	0	32.02	0
@1107__1976903	010	B	10/16/1976	14:10	125.4069	35.8550	0	30.0	0	SD	0	17.27	0	32.20	0
@1107__1976903	010	B	10/16/1976	14:10	125.4069	35.8550	0	50.0	0	SD	0	15.50	0	32.48	0
@1107__1976903	010	B	10/16/1976	14:10	125.4069	35.8550	0	67.0	0	SD	0	15.09	0	32.53	0
@1107__1976903	011	B	10/16/1976	23:19	125.8219	35.3350	0	0.0	0	SD	0	19.93	0	31.82	0
@1107__1976903	011	B	10/16/1976	23:19	125.8219	35.3350	0	10.0	0	SD	0	19.34	0	31.89	0
@1107__1976903	011	B	10/16/1976	23:19	125.8219	35.3350	0	20.0	0	SD	0	17.58	0	32.09	0
@1107__1976903	011	B	10/16/1976	23:19	125.8219	35.3350	0	25.0	0	SD	0	16.41	0	32.29	0
@1107__1976903	012	B	10/17/1976	01:00	125.6078	35.3350	0	0.0	0	SD	0	18.59	0	31.96	0
@1107__1976903	012	B	10/17/1976	01:00	125.6078	35.3350	0	10.0	0	SD	0	18.27	0	31.96	0
@1107__1976903	012	B	10/17/1976	01:00	125.6078	35.3350	0	20.0	0	SD	0	17.13	0	32.09	0
@1107__1976903	012	B	10/17/1976	01:00	125.6078	35.3350	0	30.0	0	SD	0	16.49	0	32.18	0
@1107__1976903	012	B	10/17/1976	01:00	125.6078	35.3350	0	55.0	0	SD	0	14.75	0	32.52	0
@1107__1976903	013	B	10/17/1976	02:40	125.4069	35.3350	0	0.0	0	SD	0	17.80	0	31.94	0
@1107__1976903	013	B	10/17/1976	02:40	125.4069	35.3350	0	10.0	0	SD	0	17.76	0	32.04	0
@1107__1976903	013	B	10/17/1976	02:40	125.4069	35.3350	0	20.0	0	SD	0	16.50	0	32.18	0
@1107__1976903	013	B	10/17/1976	02:40	125.4069	35.3350	0	30.0	0	SD	0	16.25	0	32.18	0
@1107__1976903	013	B	10/17/1976	02:40	125.4069	35.3350	0	50.0	0	SD	0	15.18	0	32.39	0
@1107__1976903	013	B	10/17/1976	02:40	125.4069	35.3350	0	65.0	0	SD	0	13.89	0	32.72	0
@1107__1976903	014	B	10/17/1976	04:19	125.2019	35.3350	0	0.0	0	SD	0	19.53	0	31.64	0
@1107__1976903	014	B	10/17/1976	04:19	125.2019	35.3350	0	10.0	0	SD	0	19.50	0	31.64	0
@1107__1976903	014	B	10/17/1976	04:19	125.2019	35.3350	0	30.0	0	SD	0	19.44	0	31.68	0
@1107__1976903	014	B	10/17/1976	04:19	125.2019	35.3350	0	40.0	0	SD	0	17.26	0	31.92	0
@1107__1976903	014	B	10/17/1976	04:19	125.2019	35.3350	0	50.0	0	SD	0	13.34	0	32.86	0
@1107__1976903	014	B	10/17/1976	04:19	125.2019	35.3350	0	68.0	0	SD	0	11.25	0	33.01	0
@1107__1976903	015	B	10/17/1976	06:00	125.0000	35.3350	0	0.0	0	SD	0	19.75	0	31.53	0
@1107__1976903	015	B	10/17/1976	06:00	125.0000	35.3350	0	10.0	0	SD	0	18.99	0	31.65	0
@1107__1976903	015	B	10/17/1976	06:00	125.0000	35.3350	0	20.0	0	SD	0	17.48	0	32.00	0
@1107__1976903	015	B	10/17/1976	06:00	125.0000	35.3350	0	30.0	0	SD	0	15.83	0	32.59	0
@1107__1976903	015	B	10/17/1976	06:00	125.0000	35.3350	0	50.0	0	SD	0	12.01	0	33.10	0
@1107__1976903	015	B	10/17/1976	06:00	125.0000	35.3350	0	75.0	0	SD	0	10.46	0	33.10	0
@1107__1976903	016	B	10/17/1976	09:19	124.5928	35.3350	0	0.0	0	SD	0	19.27	0	31.61	0
@1107__1976903	016	B	10/17/1976	09:19	124.5928	35.3350	0	10.0	0	SD	0	18.99	0	31.65	0
@1107__1976903	016	B	10/17/1976	09:19	124.5928	35.3350	0	20.0	0	SD	0	18.21	0	31.72	0
@1107__1976903	016	B	10/17/1976	09:19	124.5928	35.3350	0	30.0	0	SD	0	17.21	0	32.04	0
@1107__1976903	016	B	10/17/1976	09:19	124.5928	35.3350	0	50.0	0	SD	0	15.05	0	32.61	0
@1107__1976903	016	B	10/17/1976	09:19	124.5928	35.3350	0	75.0	0	SD	0	11.21	0	33.03	0
@1107__1976903	016	B	10/17/1976	09:19	124.5928	35.3350	0	85.0	0	SD	0	9.85	0	33.11	0
@1107__1976903	017	B	10/17/1976	11:00	124.3919	35.3350	0	0.0	0	SD	0	19.25	0	31.56	0
@1107__1976903	017	B	10/17/1976	11:00	124.3919	35.3350	0	10.0	0	SD	0	19.02	0	31.62	0
@1107__1976903	017	B	10/17/1976	11:00	124.3919	35.3350	0	20.0	0	SD	0	18.21	0	31.67	0
@1107__1976903	017	B	10/17/1976	11:00	124.3919	35.3350	0	30.0	0	SD	0	16.27	0	32.09	0
@1107__1976903	017	B	10/17/1976	11:00	124.3919	35.3350	0	50.0	0	SD	0	13.21	0	32.66	0
@1107__1976903	017	B	10/17/1976	11:00	124.3919	35.3350	0	75.0	0	SD	0	10.88	0	33.08	0
@1107__1976903	017	B	10/17/1976	11:00	124.3919	35.3350	0	85.0	0	SD	0	9.11	0	33.13	0
@1107__1976903	018	B	10/17/1976	16:19	124.3900	34.7169	0	0.0	0	SD	0	18.15	0	31.89	0
@1107__1976903	018	B	10/17/1976	16:19	124.3900	34.7169	0	10.0	0	SD	0	17.88	0	32.03	0
@1107__1976903	018	B	10/17/1976	16:19	124.3900	34.7169	0	20.0	0	SD	0	17.21	0	32.09	0
@1107__1976903	018	B	10/17/1976	16:19	124.3900	34.7169	0	30.0	0	SD	0	16.25	0	32.14	0
@1107__1976903	018	B	10/17/1976	16:19	124.3900	34.7169	0	50.0	0	SD	0	14.48	0	32.50	0
@1107__1976903	018	B	10/17/1976	16:19	124.3900	34.7169	0	75.0	0	SD	0	11.25	0
@1107__1976903	018	B	10/17/1976	16:19	124.3900	34.7169	0	80.0	0	SD	0	9.36	0	33.22	0
@1107__1976903	019	B	10/17/1976	18:00	124.5969	34.7169	0	0.0	0	SD	0	18.25	0	31.91	0
@1107__1976903	019	B	10/17/1976	18:00	124.5969	34.7169	0	10.0	0	SD	0	17.71	0	31.98	0
@1107__1976903	019	B	10/17/1976	18:00	124.5969	34.7169	0	20.0	0	SD	0	17.21	0	32.08	0
@1107__1976903	019	B	10/17/1976	18:00	124.5969	34.7169	0	30.0	0	SD	0	16.79	0	32.19	0
@1107__1976903	019	B	10/17/1976	18:00	124.5969	34.7169	0	50.0	0	SD	0	15.25	0	32.59	0
@1107__1976903	019	B	10/17/1976	18:00	124.5969	34.7169	0	75.0	0	SD	0	12.00	0	33.15	0
@1107__1976903	019	B	10/17/1976	18:00	124.5969	34.7169	0	85.0	0	SD	0	9.95	0	33.29	0
@1107__1976903	020	B	10/17/1976	19:19	125.0000	34.7169	0	0.0	0	SD	0	17.50	0	32.07	0
@1107__1976903	020	B	10/17/1976	19:19	125.0000	34.7169	0	10.0	0	SD	0	17.00	0	32.11	0
@1107__1976903	020	B	10/17/1976	19:19	125.0000	34.7169	0	20.0	0	SD	0	16.76	0	32.23	0
@1107__1976903	020	B	10/17/1976	19:19	125.0000	34.7169	0	30.0	0	SD	0	16.20	0	32.36	0
@1107__1976903	020	B	10/17/1976	19:19	125.0000	34.7169	0	50.0	0	SD	0	15.25	0	32.59	0
@1107__1976903	020	B	10/17/1976	19:19	125.0000	34.7169	0	75.0	0	SD	0	11.53	0	33.22	0
@1107__1976903	020	B	10/17/1976	19:19	125.0000	34.7169	0	80.0	0	SD	0	10.68	0	33.31	0
@1107__1976903	021	B	10/17/1976	19:40	124.7978	34.7169	0	0.0	0	SD	4	18.01	0	32.03	0
@1107__1976903	021	B	10/17/1976	19:40	124.7978	34.7169	0	10.0	0	SD	4	17.25	0	32.04	0
@1107__1976903	021	B	10/17/1976	19:40	124.7978	34.7169	0	20.0	0	SD	4	17.00	0	32.11	0
@1107__1976903	021	B	10/17/1976	19:40	124.7978	34.7169	0	30.0	0	SD	4	16.84	0	32.11	0
@1107__1976903	021	B	10/17/1976	19:40	124.7978	34.7169	0	50.0	0	SD	4	15.70	0	32.45	0
@1107__1976903	021	B	10/17/1976	19:40	124.7978	34.7169	0	75.0	0	SD	4	11.61	0	33.11	0
@1107__1976903	021	B	10/17/1976	19:40	124.7978	34.7169	0	90.0	0	SD	4	10.28	0
@1107__1976903	022	B	10/17/1976	23:49	125.3228	34.7169	0	0.0	0	SD	0	18.45	0	31.74	0
@1107__1976903	022	B	10/17/1976	23:49	125.3228	34.7169	0	10.0	0	SD	0	17.76	0	31.89	0
@1107__1976903	022	B	10/17/1976	23:49	125.3228	34.7169	0	20.0	0	SD	0	16.99	0	32.11	0
@1107__1976903	022	B	10/17/1976	23:49	125.3228	34.7169	0	30.0	0	SD	0	16.57	0	32.21	0
@1107__1976903	022	B	10/17/1976	23:49	125.3228	34.7169	0	50.0	0	SD	0	14.70	0	32.63	0
@1107__1976903	022	B	10/17/1976	23:49	125.3228	34.7169	0	75.0	0	SD	0	12.75	0	33.03	0
@1107__1976903	022	B	10/17/1976	23:49	125.3228	34.7169	0	85.0	0	SD	0	10.27	0
@1107__1976903	023	B	10/19/1976	00:49	125.5319	34.7169	0	0.0	0	SD	0	17.20	0	32.20	0
@1107__1976903	023	B	10/19/1976	00:49	125.5319	34.7169	0	10.0	0	SD	0	16.54	0	32.28	0
@1107__1976903	023	B	10/19/1976	00:49	125.5319	34.7169	0	20.0	0	SD	0	16.35	0	32.33	0
@1107__1976903	023	B	10/19/1976	00:49	125.5319	34.7169	0	30.0	0	SD	0	16.25	0	32.36	0
@1107__1976903	023	B	10/19/1976	00:49	125.5319	34.7169	0	50.0	0	SD	0	16.22	0
@1107__1976903	023	B	10/19/1976	00:49	125.5319	34.7169	0	70.0	0	SD	0	15.56	0	32.50	0
@1107__1976903	024	B	10/19/1976	02:49	125.7319	34.7169	0	0.0	0	SD	0	17.73	0	32.07	0
@1107__1976903	024	B	10/19/1976	02:49	125.7319	34.7169	0	10.0	0	SD	0	17.50	0	32.11	0
@1107__1976903	024	B	10/19/1976	02:49	125.7319	34.7169	0	20.0	0	SD	0	17.30	0	32.21	0
@1107__1976903	024	B	10/19/1976	02:49	125.7319	34.7169	0	30.0	0	SD	0	16.71	0	32.28	0
@1107__1976903	025	B	10/19/1976	09:19	126.1000	33.9750	0	0.0	0	SD	0	20.20	0	30.99	0
@1107__1976903	025	B	10/19/1976	09:19	126.1000	33.9750	0	10.0	0	SD	0	20.27	0	30.99	0
@1107__1976903	025	B	10/19/1976	09:19	126.1000	33.9750	0	20.0	0	SD	0	18.14	0	31.85	0
@1107__1976903	025	B	10/19/1976	09:19	126.1000	33.9750	0	30.0	0	SD	0	17.54	0
@1107__1976903	025	B	10/19/1976	09:19	126.1000	33.9750	0	50.0	0	SD	0	13.20	0	33.03	0
@1107__1976903	025	B	10/19/1976	09:19	126.1000	33.9750	0	74.0	0	SD	0	12.45	0	33.22	0
@1107__1976903	026	B	10/19/1976	11:00	125.9000	33.9969	0	0.0	0	SD	0	20.08	0	31.08	0
@1107__1976903	026	B	10/19/1976	11:00	125.9000	33.9969	0	10.0	0	SD	0	20.18	0	31.09	0
@1107__1976903	026	B	10/19/1976	11:00	125.9000	33.9969	0	20.0	0	SD	0	20.20	0	31.18	0
@1107__1976903	026	B	10/19/1976	11:00	125.9000	33.9969	0	30.0	0	SD	0	19.74	0	31.33	0
@1107__1976903	026	B	10/19/1976	11:00	125.9000	33.9969	0	50.0	0	SD	0	14.65	0	33.22	0
@1107__1976903	026	B	10/19/1976	11:00	125.9000	33.9969	0	80.0	0	SD	0	11.85	0	33.31	0
@1107__1976903	027	B	10/19/1976	12:40	125.7000	34.0219	0	0.0	0	SD	0	19.97	0	31.13	0
@1107__1976903	027	B	10/19/1976	12:40	125.7000	34.0219	0	10.0	0	SD	0	20.34	0	31.17	0
@1107__1976903	027	B	10/19/1976	12:40	125.7000	34.0219	0	20.0	0	SD	0	20.47	0	31.33	0
@1107__1976903	027	B	10/19/1976	12:40	125.7000	34.0219	0	30.0	0	SD	0	20.40	0	31.09	0
@1107__1976903	027	B	10/19/1976	12:40	125.7000	34.0219	0	50.0	0	SD	0	15.18	0	32.52	0
@1107__1976903	027	B	10/19/1976	12:40	125.7000	34.0219	0	60.0	0	SD	0	12.13	0	33.24	0
@1107__1976903	028	B	10/19/1976	14:19	125.5000	34.0428	0	0.0	0	SD	0	20.17	0	31.40	0
@1107__1976903	028	B	10/19/1976	14:19	125.5000	34.0428	0	10.0	0	SD	0	20.66	0	31.40	0
@1107__1976903	028	B	10/19/1976	14:19	125.5000	34.0428	0	20.0	0	SD	0	17.60	0	31.50	0
@1107__1976903	028	B	10/19/1976	14:19	125.5000	34.0428	0	30.0	0	SD	0	17.48	0	32.04	0
@1107__1976903	028	B	10/19/1976	14:19	125.5000	34.0428	0	50.0	0	SD	0	14.22	0	32.04	0
@1107__1976903	028	B	10/19/1976	14:19	125.5000	34.0428	0	75.0	0	SD	0	12.10	0	32.77	0
@1107__1976903	028	B	10/19/1976	14:19	125.5000	34.0428	0	85.0	0	SD	0	11.56	0	33.29	0
@1107__1976903	029	B	10/19/1976	16:00	125.3000	34.0678	0	0.0	0	SD	0	19.85	0	31.30	0
@1107__1976903	029	B	10/19/1976	16:00	125.3000	34.0678	0	10.0	0	SD	0	18.80	0	31.47	0
@1107__1976903	029	B	10/19/1976	16:00	125.3000	34.0678	0	20.0	0	SD	0	17.80	0	32.04	0
@1107__1976903	029	B	10/19/1976	16:00	125.3000	34.0678	0	30.0	0	SD	0	15.25	0	32.57	0
@1107__1976903	029	B	10/19/1976	16:00	125.3000	34.0678	0	50.0	0	SD	0	12.09	0	33.28	0
@1107__1976903	029	B	10/19/1976	16:00	125.3000	34.0678	0	75.0	0	SD	0	11.68	0	33.46	0
@1107__1976903	029	B	10/19/1976	16:00	125.3000	34.0678	0	94.0	0	SD	0	11.38	0	33.46	0
@1107__1976903	030	B	10/20/1976	00:19	125.0000	34.0919	0	0.0	0	SD	0	20.22	0	31.46	0
@1107__1976903	030	B	10/20/1976	00:19	125.0000	34.0919	0	10.0	0	SD	0	20.61	0	31.46	0
@1107__1976903	030	B	10/20/1976	00:19	125.0000	34.0919	0	20.0	0	SD	0	20.87	0	31.78	0
@1107__1976903	030	B	10/20/1976	00:19	125.0000	34.0919	0	30.0	0	SD	0	18.68	0	32.25	0
@1107__1976903	030	B	10/20/1976	00:19	125.0000	34.0919	0	50.0	0	SD	0	12.37	0	33.17	0
@1107__1976903	030	B	10/20/1976	00:19	125.0000	34.0919	0	75.0	0	SD	0	11.49	0	33.44	0
@1107__1976903	030	B	10/20/1976	00:19	125.0000	34.0919	0	85.0	0	SD	0	11.15	0	33.59	0
@1107__1976903	031	B	10/20/1976	02:00	124.8000	34.0919	0	0.0	0	SD	0	20.15	0	31.42	0
@1107__1976903	031	B	10/20/1976	02:00	124.8000	34.0919	0	10.0	0	SD	0	20.45	0	31.44	0
@1107__1976903	031	B	10/20/1976	02:00	124.8000	34.0919	0	20.0	0	SD	0	19.76	0	31.65	0
@1107__1976903	031	B	10/20/1976	02:00	124.8000	34.0919	0	30.0	0	SD	0	17.24	0	31.74	0
@1107__1976903	031	B	10/20/1976	02:00	124.8000	34.0919	0	50.0	0	SD	0	12.29	0	32.76	0
@1107__1976903	031	B	10/20/1976	02:00	124.8000	34.0919	0	75.0	0	SD	0	11.54	0	33.11	0
@1107__1976903	031	B	10/20/1976	02:00	124.8000	34.0919	0	85.0	0	SD	0	11.26	0	33.42	0
@1107__1976903	032	B	10/20/1976	03:40	124.6000	34.0919	0	0.0	0	SD	0	19.84	0	31.44	0
@1107__1976903	032	B	10/20/1976	03:40	124.6000	34.0919	0	10.0	0	SD	0	19.25	0	31.58	0
@1107__1976903	032	B	10/20/1976	03:40	124.6000	34.0919	0	20.0	0	SD	0	19.00	0	31.83	0
@1107__1976903	032	B	10/20/1976	03:40	124.6000	34.0919	0	30.0	0	SD	0	17.18	0	32.29	0
@1107__1976903	032	B	10/20/1976	03:40	124.6000	34.0919	0	50.0	0	SD	0	12.10	0	32.90	0
@1107__1976903	032	B	10/20/1976	03:40	124.6000	34.0919	0	75.0	0	SD	0	10.95	0
@1107__1976903	032	B	10/20/1976	03:40	124.6000	34.0919	0	80.0	0	SD	0	9.68	0	33.48	0
@1107__1976903	033	B	10/20/1976	05:19	124.4000	34.0919	0	0.0	0	SD	0	20.15	0	31.33	0
@1107__1976903	033	B	10/20/1976	05:19	124.4000	34.0919	0	10.0	0	SD	0	19.84	0	31.38	0
@1107__1976903	033	B	10/20/1976	05:19	124.4000	34.0919	0	20.0	0	SD	0	19.15	0	31.58	0
@1107__1976903	033	B	10/20/1976	05:19	124.4000	34.0919	0	30.0	0	SD	0	15.16	0	32.00	0
@1107__1976903	033	B	10/20/1976	05:19	124.4000	34.0919	0	50.0	0	SD	0	11.18	0	32.95	0
@1107__1976903	033	B	10/20/1976	05:19	124.4000	34.0919	0	75.0	0	SD	0	10.85	0	33.40	0
@1107__1976904	001	B	12/12/1976	04:49	124.3800	35.8550	0	0.0	0	SD	0	9.98	0	32.36	0
@1107__1976904	001	B	12/12/1976	04:49	124.3800	35.8550	0	10.0	0	SD	0	10.63	0	32.38	0
@1107__1976904	001	B	12/12/1976	04:49	124.3800	35.8550	0	20.0	0	SD	0	10.12	0	32.40	0
@1107__1976904	001	B	12/12/1976	04:49	124.3800	35.8550	0	30.0	0	SD	0	10.01	0	32.43	0
@1107__1976904	001	B	12/12/1976	04:49	124.3800	35.8550	0	50.0	0	SD	0	9.92	0	32.47	0
@1107__1976904	001	B	12/12/1976	04:49	124.3800	35.8550	0	75.0	0	SD	0	10.02	0	32.51	0
@1107__1976904	001	B	12/12/1976	04:49	124.3800	35.8550	0	85.0	0	SD	0	9.71	0	32.52	0
@1107__1976904	002	B	12/12/1976	06:30	124.5850	35.8550	0	0.0	0	SD	0	9.73	0	32.40	0
@1107__1976904	002	B	12/12/1976	06:30	124.5850	35.8550	0	10.0	0	SD	0	9.71	0	32.41	0
@1107__1976904	002	B	12/12/1976	06:30	124.5850	35.8550	0	20.0	0	SD	0	9.84	0	32.43	0
@1107__1976904	002	B	12/12/1976	06:30	124.5850	35.8550	0	30.0	0	SD	0	9.85	0	32.46	0
@1107__1976904	002	B	12/12/1976	06:30	124.5850	35.8550	0	50.0	0	SD	0	9.72	0	32.46	0
@1107__1976904	002	B	12/12/1976	06:30	124.5850	35.8550	0	80.0	0	SD	0	9.67	0	32.49	0
@1107__1976904	003	B	12/12/1976	08:10	124.7969	35.8550	0	0.0	0	SD	0	9.23	0	32.27	0
@1107__1976904	003	B	12/12/1976	08:10	124.7969	35.8550	0	10.0	0	SD	0	9.86	0	32.33	0
@1107__1976904	003	B	12/12/1976	08:10	124.7969	35.8550	0	20.0	0	SD	0	9.92	0	32.36	0
@1107__1976904	003	B	12/12/1976	08:10	124.7969	35.8550	0	30.0	0	SD	0	9.98	0	32.44	0
@1107__1976904	003	B	12/12/1976	08:10	124.7969	35.8550	0	50.0	0	SD	0	9.98	0	32.47	0
@1107__1976904	003	B	12/12/1976	08:10	124.7969	35.8550	0	80.0	0	SD	0	9.81	0	32.50	0
@1107__1976904	004	B	12/12/1976	09:49	125.0000	35.8550	0	0.0	0	SD	0	10.10	0	32.29	0
@1107__1976904	004	B	12/12/1976	09:49	125.0000	35.8550	0	10.0	0	SD	0	10.09	0	32.38	0
@1107__1976904	004	B	12/12/1976	09:49	125.0000	35.8550	0	20.0	0	SD	0	10.31	0	32.40	0
@1107__1976904	004	B	12/12/1976	09:49	125.0000	35.8550	0	30.0	0	SD	0	10.13	0	32.43	0
@1107__1976904	004	B	12/12/1976	09:49	125.0000	35.8550	0	50.0	0	SD	0	10.32	0	32.44	0
@1107__1976904	004	B	12/12/1976	09:49	125.0000	35.8550	0	65.0	0	SD	0	9.93	0	32.47	0
@1107__1976904	005	B	12/12/1976	11:30	125.2050	35.8550	0	0.0	0	SD	0	10.01	0	32.39	0
@1107__1976904	005	B	12/12/1976	11:30	125.2050	35.8550	0	10.0	0	SD	0	10.23	0	32.36	0
@1107__1976904	005	B	12/12/1976	11:30	125.2050	35.8550	0	20.0	0	SD	0	10.11	0	32.45	0
@1107__1976904	005	B	12/12/1976	11:30	125.2050	35.8550	0	30.0	0	SD	0	10.32	0	32.46	0
@1107__1976904	005	B	12/12/1976	11:30	125.2050	35.8550	0	50.0	0	SD	0	10.02	0	32.49	0
@1107__1976904	005	B	12/12/1976	11:30	125.2050	35.8550	0	60.0	0	SD	0	10.12	0	32.51	0
@1107__1976904	006	B	12/12/1976	13:10	125.4069	35.8550	0	0.0	0	SD	0	9.60	0	32.36	0
@1107__1976904	006	B	12/12/1976	13:10	125.4069	35.8550	0	10.0	0	SD	0	9.70	0	32.40	0
@1107__1976904	006	B	12/12/1976	13:10	125.4069	35.8550	0	20.0	0	SD	0	9.96	0	32.36	0
@1107__1976904	006	B	12/12/1976	13:10	125.4069	35.8550	0	30.0	0	SD	0	9.90	0	32.41	0
@1107__1976904	006	B	12/12/1976	13:10	125.4069	35.8550	0	50.0	0	SD	0	10.00	0	32.39	0
@1107__1976904	006	B	12/12/1976	13:10	125.4069	35.8550	0	65.0	0	SD	0	9.96	0	32.36	0
@1107__1976904	007	B	12/12/1976	14:49	125.6169	35.8550	0	0.0	0	SD	0	10.25	0	32.29	0
@1107__1976904	007	B	12/12/1976	14:49	125.6169	35.8550	0	10.0	0	SD	0	10.01	0	32.38	0
@1107__1976904	007	B	12/12/1976	14:49	125.6169	35.8550	0	20.0	0	SD	0	9.99	0
@1107__1976904	007	B	12/12/1976	14:49	125.6169	35.8550	0	30.0	0	SD	0	9.92	0	32.38	0
@1107__1976904	007	B	12/12/1976	14:49	125.6169	35.8550	0	55.0	0	SD	0	9.93	0	32.41	0
@1107__1976904	008	B	12/12/1976	16:30	125.8219	35.8550	0	0.0	0	SD	0	10.70	0	32.34	0
@1107__1976904	008	B	12/12/1976	16:30	125.8219	35.8550	0	10.0	0	SD	0	10.30	0	32.27	0
@1107__1976904	008	B	12/12/1976	16:30	125.8219	35.8550	0	20.0	0	SD	0	10.31	0	32.31	0
@1107__1976904	008	B	12/12/1976	16:30	125.8219	35.8550	0	25.0	0	SD	0	10.20	0	32.34	0
@1107__1976904	008	B	12/12/1976	16:30	125.8219	35.8550	0	30.0	0	SD	0	10.29	0	32.36	0
@1107__1976904	008	B	12/12/1976	16:30	125.8219	35.8550	0	50.0	0	SD	0	10.26	0	32.44	0
@1107__1976904	009	B	12/12/1976	18:10	126.0328	35.8550	0	0.0	0	SD	0	10.20	0	32.29	0
@1107__1976904	009	B	12/12/1976	18:10	126.0328	35.8550	0	10.0	0	SD	0	9.87	0	32.29	0
@1107__1976904	009	B	12/12/1976	18:10	126.0328	35.8550	0	20.0	0	SD	0	9.89	0	32.36	0
@1107__1976904	009	B	12/12/1976	18:10	126.0328	35.8550	0	30.0	0	SD	0	9.82	0	32.33	0
@1107__1976904	009	B	12/12/1976	18:10	126.0328	35.8550	0	40.0	0	SD	0	9.85	0
@1107__1976904	010	B	12/12/1976	19:49	126.2450	35.8550	0	0.0	0	SD	0	10.17	0	32.23	0
@1107__1976904	010	B	12/12/1976	19:49	126.2450	35.8550	0	10.0	0	SD	0	9.76	0	32.28	0
@1107__1976904	010	B	12/12/1976	19:49	126.2450	35.8550	0	20.0	0	SD	0	9.66	0	32.29	0
@1107__1976904	010	B	12/12/1976	19:49	126.2450	35.8550	0	25.0	0	SD	0	9.64	0	32.29	0
@1107__1976904	011	B	12/13/1976	01:10	125.8219	35.3350	0	0.0	0	SD	0	6.39	4	32.23	4
@1107__1976904	011	B	12/13/1976	01:10	125.8219	35.3350	0	10.0	0	SD	0	10.30	4	32.27	4
@1107__1976904	011	B	12/13/1976	01:10	125.8219	35.3350	0	20.0	0	SD	0	10.31	0	32.31	0
@1107__1976904	011	B	12/13/1976	01:10	125.8219	35.3350	0	25.0	0	SD	0	10.20	0	32.34	0
@1107__1976904	012	B	12/13/1976	02:49	125.6078	35.3350	0	0.0	0	SD	0	10.34	0	32.36	0
@1107__1976904	012	B	12/13/1976	02:49	125.6078	35.3350	0	10.0	0	SD	0	10.62	0	32.38	0
@1107__1976904	012	B	12/13/1976	02:49	125.6078	35.3350	0	20.0	0	SD	0	10.74	0	32.36	0
@1107__1976904	012	B	12/13/1976	02:49	125.6078	35.3350	0	30.0	0	SD	0	10.76	0	32.36	0
@1107__1976904	012	B	12/13/1976	02:49	125.6078	35.3350	0	55.0	0	SD	0	10.84	0	32.36	0
@1107__1976904	013	B	12/13/1976	04:30	125.4069	35.3350	0	0.0	0	SD	0	10.04	0	32.36	0
@1107__1976904	013	B	12/13/1976	04:30	125.4069	35.3350	0	10.0	0	SD	0	10.32	0	32.36	0
@1107__1976904	013	B	12/13/1976	04:30	125.4069	35.3350	0	20.0	0	SD	0	10.25	0	32.36	0
@1107__1976904	013	B	12/13/1976	04:30	125.4069	35.3350	0	30.0	0	SD	0	10.25	0	32.39	0
@1107__1976904	013	B	12/13/1976	04:30	125.4069	35.3350	0	50.0	0	SD	0	10.30	0	32.40	0
@1107__1976904	013	B	12/13/1976	04:30	125.4069	35.3350	0	65.0	0	SD	0	10.36	0	32.40	0
@1107__1976904	014	B	12/13/1976	06:10	125.2019	35.3350	0	0.0	0	SD	0	10.42	0	32.40	0
@1107__1976904	014	B	12/13/1976	06:10	125.2019	35.3350	0	10.0	0	SD	0	10.41	0	32.44	0
@1107__1976904	014	B	12/13/1976	06:10	125.2019	35.3350	0	20.0	0	SD	0	10.43	0	32.49	0
@1107__1976904	014	B	12/13/1976	06:10	125.2019	35.3350	0	30.0	0	SD	0	10.41	0	32.51	0
@1107__1976904	014	B	12/13/1976	06:10	125.2019	35.3350	0	50.0	0	SD	0	10.52	0	32.50	0
@1107__1976904	014	B	12/13/1976	06:10	125.2019	35.3350	0	68.0	0	SD	0	10.69	0	32.61	0
@1107__1976904	015	B	12/13/1976	07:49	125.0000	35.3350	0	0.0	0	SD	0	10.33	0	32.39	0
@1107__1976904	015	B	12/13/1976	07:49	125.0000	35.3350	0	10.0	0	SD	0	10.25	0	32.42	0
@1107__1976904	015	B	12/13/1976	07:49	125.0000	35.3350	0	20.0	0	SD	0	10.46	0	32.46	0
@1107__1976904	015	B	12/13/1976	07:49	125.0000	35.3350	0	30.0	0	SD	0	10.36	0	32.46	0
@1107__1976904	015	B	12/13/1976	07:49	125.0000	35.3350	0	50.0	0	SD	0	10.44	0	32.50	0
@1107__1976904	015	B	12/13/1976	07:49	125.0000	35.3350	0	75.0	0	SD	0	10.44	0	32.57	0
@1107__1976904	016	B	12/13/1976	09:30	124.7978	35.3350	0	0.0	0	SD	0	10.02	0	32.38	0
@1107__1976904	016	B	12/13/1976	09:30	124.7978	35.3350	0	10.0	0	SD	0	10.11	0	32.40	0
@1107__1976904	016	B	12/13/1976	09:30	124.7978	35.3350	0	20.0	0	SD	0	10.15	0	32.42	0
@1107__1976904	016	B	12/13/1976	09:30	124.7978	35.3350	0	30.0	0	SD	0	10.21	0	32.42	0
@1107__1976904	016	B	12/13/1976	09:30	124.7978	35.3350	0	50.0	0	SD	0	10.21	0	32.52	0
@1107__1976904	016	B	12/13/1976	09:30	124.7978	35.3350	0	75.0	0	SD	0	9.93	0	32.59	0
@1107__1976904	016	B	12/13/1976	09:30	124.7978	35.3350	0	84.0	0	SD	0	10.02	0	32.65	0
@1107__1976904	017	B	12/13/1976	11:13	124.5928	35.3350	0	0.0	0	SD	0	10.02	0	32.35	0
@1107__1976904	017	B	12/13/1976	11:13	124.5928	35.3350	0	10.0	0	SD	0	10.13	0	32.38	0
@1107__1976904	017	B	12/13/1976	11:13	124.5928	35.3350	0	20.0	0	SD	0	9.96	0	32.39	0
@1107__1976904	017	B	12/13/1976	11:13	124.5928	35.3350	0	30.0	0	SD	0	9.91	0	32.41	0
@1107__1976904	017	B	12/13/1976	11:13	124.5928	35.3350	0	50.0	0	SD	0	9.83	0	32.44	0
@1107__1976904	017	B	12/13/1976	11:13	124.5928	35.3350	0	75.0	0	SD	0	9.85	0	32.49	0
@1107__1976904	017	B	12/13/1976	11:13	124.5928	35.3350	0	88.0	0	SD	0	9.91	0	32.54	0
@1107__1976904	018	B	12/13/1976	12:49	124.3919	35.3350	0	0.0	0	SD	0	10.21	0	32.36	0
@1107__1976904	018	B	12/13/1976	12:49	124.3919	35.3350	0	10.0	0	SD	0	10.73	0	32.40	0
@1107__1976904	018	B	12/13/1976	12:49	124.3919	35.3350	0	20.0	0	SD	0	10.38	0	32.38	0
@1107__1976904	018	B	12/13/1976	12:49	124.3919	35.3350	0	30.0	0	SD	0	10.12	0	32.41	0
@1107__1976904	018	B	12/13/1976	12:49	124.3919	35.3350	0	50.0	0	SD	0	9.92	0	32.47	0
@1107__1976904	018	B	12/13/1976	12:49	124.3919	35.3350	0	75.0	0	SD	0	9.93	0	32.50	0
@1107__1976904	018	B	12/13/1976	12:49	124.3919	35.3350	0	85.0	0	SD	0	9.95	0	32.57	0
@1107__1976904	019	B	12/13/1976	18:10	124.3900	34.7169	0	0.0	0	SD	0	11.93	0	32.61	0
@1107__1976904	019	B	12/13/1976	18:10	124.3900	34.7169	0	10.0	0	SD	0	11.88	0	32.59	0
@1107__1976904	019	B	12/13/1976	18:10	124.3900	34.7169	0	20.0	0	SD	0	11.43	0	32.61	0
@1107__1976904	019	B	12/13/1976	18:10	124.3900	34.7169	0	30.0	0	SD	0	11.47	0	32.68	0
@1107__1976904	019	B	12/13/1976	18:10	124.3900	34.7169	0	50.0	0	SD	0	10.57	0	32.72	0
@1107__1976904	019	B	12/13/1976	18:10	124.3900	34.7169	0	80.0	0	SD	0	11.11	0	32.70	0
@1107__1976904	020	B	12/13/1976	19:49	124.5969	34.7169	0	0.0	0	SD	0	10.95	0	32.59	0
@1107__1976904	020	B	12/13/1976	19:49	124.5969	34.7169	0	10.0	0	SD	0	11.13	0	32.61	0
@1107__1976904	020	B	12/13/1976	19:49	124.5969	34.7169	0	20.0	0	SD	0	11.16	0	32.61	0
@1107__1976904	020	B	12/13/1976	19:49	124.5969	34.7169	0	30.0	0	SD	0	11.22	0	32.66	0
@1107__1976904	020	B	12/13/1976	19:49	124.5969	34.7169	0	50.0	0	SD	0	11.24	0	32.69	0
@1107__1976904	020	B	12/13/1976	19:49	124.5969	34.7169	0	75.0	0	SD	0	11.27	0	32.67	0
@1107__1976904	020	B	12/13/1976	19:49	124.5969	34.7169	0	80.0	0	SD	0	11.36	0	32.68	0
@1107__1976904	021	B	12/13/1976	21:30	124.7978	34.7169	0	0.0	0	SD	0	11.03	0	32.34	0
@1107__1976904	021	B	12/13/1976	21:30	124.7978	34.7169	0	10.0	0	SD	0	11.12	0	32.61	0
@1107__1976904	021	B	12/13/1976	21:30	124.7978	34.7169	0	20.0	0	SD	0	11.12	0	32.61	0
@1107__1976904	021	B	12/13/1976	21:30	124.7978	34.7169	0	30.0	0	SD	0	11.06	0	32.63	0
@1107__1976904	021	B	12/13/1976	21:30	124.7978	34.7169	0	50.0	0	SD	0	11.21	0	32.65	0
@1107__1976904	021	B	12/13/1976	21:30	124.7978	34.7169	0	75.0	0	SD	0	11.26	0	32.67	0
@1107__1976904	021	B	12/13/1976	21:30	124.7978	34.7169	0	85.0	0	SD	0	11.30	0	32.66	0
@1107__1976904	022	B	12/13/1976	23:10	125.0000	34.7169	0	0.0	0	SD	0	11.09	0	32.53	0
@1107__1976904	022	B	12/13/1976	23:10	125.0000	34.7169	0	10.0	0	SD	0	11.32	0	32.57	0
@1107__1976904	022	B	12/13/1976	23:10	125.0000	34.7169	0	20.0	0	SD	0	11.32	0	32.63	0
@1107__1976904	022	B	12/13/1976	23:10	125.0000	34.7169	0	30.0	0	SD	0	11.29	0	32.65	0
@1107__1976904	022	B	12/13/1976	23:10	125.0000	34.7169	0	50.0	0	SD	0	11.36	0	32.61	0
@1107__1976904	022	B	12/13/1976	23:10	125.0000	34.7169	0	75.0	0	SD	0	11.31	0	32.60	0
@1107__1976904	022	B	12/13/1976	23:10	125.0000	34.7169	0	85.0	0	SD	0	11.29	0	32.65	0
@1107__1976904	023	B	12/14/1976	01:40	125.3228	34.7169	0	0.0	0	SD	0	11.09	0	32.58	0
@1107__1976904	023	B	12/14/1976	01:40	125.3228	34.7169	0	10.0	0	SD	0	11.25	0	32.61	0
@1107__1976904	023	B	12/14/1976	01:40	125.3228	34.7169	0	20.0	0	SD	0	11.25	0	32.61	0
@1107__1976904	023	B	12/14/1976	01:40	125.3228	34.7169	0	30.0	0	SD	0	11.24	0	32.58	0
@1107__1976904	023	B	12/14/1976	01:40	125.3228	34.7169	0	50.0	0	SD	0	11.26	0	32.58	0
@1107__1976904	023	B	12/14/1976	01:40	125.3228	34.7169	0	75.0	0	SD	0	11.21	0	32.59	0
@1107__1976904	023	B	12/14/1976	01:40	125.3228	34.7169	0	85.0	0	SD	0	11.22	0	32.53	0
@1107__1976904	024	B	12/17/1976	00:49	125.5319	34.7169	0	0.0	0	SD	0	10.12	0	32.33	0
@1107__1976904	024	B	12/17/1976	00:49	125.5319	34.7169	0	10.0	0	SD	0	10.32	0	32.39	0
@1107__1976904	024	B	12/17/1976	00:49	125.5319	34.7169	0	20.0	0	SD	0	10.26	0	32.41	0
@1107__1976904	024	B	12/17/1976	00:49	125.5319	34.7169	0	30.0	0	SD	0	10.15	0	32.40	0
@1107__1976904	024	B	12/17/1976	00:49	125.5319	34.7169	0	50.0	0	SD	0	10.35	0	32.40	0
@1107__1976904	024	B	12/17/1976	00:49	125.5319	34.7169	0	70.0	0	SD	0	10.32	0	32.42	0
@1107__1976904	025	B	12/17/1976	02:30	125.7319	34.7169	0	0.0	0	SD	0	9.69	0	32.44	0
@1107__1976904	025	B	12/17/1976	02:30	125.7319	34.7169	0	10.0	0	SD	0	9.97	0	32.47	0
@1107__1976904	025	B	12/17/1976	02:30	125.7319	34.7169	0	20.0	0	SD	0	10.08	0	32.42	0
@1107__1976904	025	B	12/17/1976	02:30	125.7319	34.7169	0	30.0	0	SD	0	10.00	0
@1107__1976904	026	B	12/17/1976	11:19	126.1000	33.9750	0	0.0	0	SD	0	11.11	0	32.59	0
@1107__1976904	026	B	12/17/1976	11:19	126.1000	33.9750	0	10.0	0	SD	0	11.50	0	32.61	0
@1107__1976904	026	B	12/17/1976	11:19	126.1000	33.9750	0	20.0	0	SD	0	11.55	0
@1107__1976904	026	B	12/17/1976	11:19	126.1000	33.9750	0	30.0	0	SD	0	11.54	0	32.61	0
@1107__1976904	026	B	12/17/1976	11:19	126.1000	33.9750	0	50.0	0	SD	0	11.52	0	32.63	0
@1107__1976904	026	B	12/17/1976	11:19	126.1000	33.9750	0	75.0	0	SD	0	11.40	0	32.66	0
@1107__1976904	027	B	12/17/1976	13:00	125.9000	33.9969	0	0.0	0	SD	0	12.89	0	32.69	0
@1107__1976904	027	B	12/17/1976	13:00	125.9000	33.9969	0	10.0	0	SD	0	12.38	0	32.74	0
@1107__1976904	027	B	12/17/1976	13:00	125.9000	33.9969	0	20.0	0	SD	0	12.39	0	32.54	0
@1107__1976904	027	B	12/17/1976	13:00	125.9000	33.9969	0	30.0	0	SD	0	12.31	0	32.67	0
@1107__1976904	027	B	12/17/1976	13:00	125.9000	33.9969	0	50.0	0	SD	0	12.50	0	32.64	0
@1107__1976904	027	B	12/17/1976	13:00	125.9000	33.9969	0	70.0	0	SD	0	13.27	0	32.91	0
@1107__1976904	028	B	12/17/1976	14:40	125.7000	34.0219	0	0.0	0	SD	0	10.53	0	32.34	0
@1107__1976904	028	B	12/17/1976	14:40	125.7000	34.0219	0	10.0	0	SD	0	10.88	0	32.39	0
@1107__1976904	028	B	12/17/1976	14:40	125.7000	34.0219	0	20.0	0	SD	0	10.95	0	32.43	0
@1107__1976904	028	B	12/17/1976	14:40	125.7000	34.0219	0	30.0	0	SD	0	10.90	0	32.51	0
@1107__1976904	028	B	12/17/1976	14:40	125.7000	34.0219	0	50.0	0	SD	0	10.89	0	32.54	0
@1107__1976904	028	B	12/17/1976	14:40	125.7000	34.0219	0	64.0	0	SD	0	10.87	0	32.48	0
@1107__1976904	029	B	12/17/1976	16:19	125.5000	34.0428	0	0.0	0	SD	0	12.99	0	32.81	0
@1107__1976904	029	B	12/17/1976	16:19	125.5000	34.0428	0	10.0	0	SD	0	13.06	0	32.94	0
@1107__1976904	029	B	12/17/1976	16:19	125.5000	34.0428	0	20.0	0	SD	0	13.14	0
@1107__1976904	029	B	12/17/1976	16:19	125.5000	34.0428	0	30.0	0	SD	0	13.03	0	32.94	0
@1107__1976904	029	B	12/17/1976	16:19	125.5000	34.0428	0	50.0	0	SD	0	13.02	0	32.92	0
@1107__1976904	029	B	12/17/1976	16:19	125.5000	34.0428	0	75.0	0	SD	0	13.23	0	33.00	0
@1107__1976904	029	B	12/17/1976	16:19	125.5000	34.0428	0	85.0	0	SD	0	13.25	0	33.02	0
@1107__1976904	030	B	12/18/1976	18:00	125.3000	34.0678	0	0.0	0	SD	0	12.44	0	32.68	0
@1107__1976904	030	B	12/18/1976	18:00	125.3000	34.0678	0	10.0	0	SD	0	12.92	0	32.79	0
@1107__1976904	030	B	12/18/1976	18:00	125.3000	34.0678	0	20.0	0	SD	0	13.02	0	32.84	0
@1107__1976904	030	B	12/18/1976	18:00	125.3000	34.0678	0	30.0	0	SD	0	12.87	0	32.82	0
@1107__1976904	030	B	12/18/1976	18:00	125.3000	34.0678	0	50.0	0	SD	0	12.96	0	32.85	0
@1107__1976904	030	B	12/18/1976	18:00	125.3000	34.0678	0	75.0	0	SD	0	12.96	0	32.86	0
@1107__1976904	030	B	12/18/1976	18:00	125.3000	34.0678	0	94.0	0	SD	0	13.02	0	32.93	0
@1107__1976904	031	B	12/18/1976	23:00	125.0000	34.0919	0	0.0	0	SD	0	11.69	0	32.54	0
@1107__1976904	031	B	12/18/1976	23:00	125.0000	34.0919	0	10.0	0	SD	0	11.80	0	32.61	0
@1107__1976904	031	B	12/18/1976	23:00	125.0000	34.0919	0	20.0	0	SD	0	11.80	0	32.61	0
@1107__1976904	031	B	12/18/1976	23:00	125.0000	34.0919	0	30.0	0	SD	0	11.70	0	32.61	0
@1107__1976904	031	B	12/18/1976	23:00	125.0000	34.0919	0	50.0	0	SD	0	11.67	0	32.61	0
@1107__1976904	031	B	12/18/1976	23:00	125.0000	34.0919	0	75.0	0	SD	0	11.82	0	32.61	0
@1107__1976904	031	B	12/18/1976	23:00	125.0000	34.0919	0	90.0	0	SD	0	11.90	0	32.70	0
@1107__1976904	032	B	12/19/1976	00:40	124.8000	34.0919	0	0.0	0	SD	0	8.16	4	32.57	4
@1107__1976904	032	B	12/19/1976	00:40	124.8000	34.0919	0	10.0	0	SD	0	11.84	4	32.56	4
@1107__1976904	032	B	12/19/1976	00:40	124.8000	34.0919	0	20.0	0	SD	0	11.84	0	32.61	0
@1107__1976904	032	B	12/19/1976	00:40	124.8000	34.0919	0	30.0	0	SD	0	11.88	0	32.66	0
@1107__1976904	032	B	12/19/1976	00:40	124.8000	34.0919	0	50.0	0	SD	0	11.88	0	32.68	0
@1107__1976904	032	B	12/19/1976	00:40	124.8000	34.0919	0	75.0	0	SD	0	11.94	0	32.74	0
@1107__1976904	032	B	12/19/1976	00:40	124.8000	34.0919	0	85.0	0	SD	0	12.19	0	32.77	0
@1107__1976904	033	B	12/19/1976	02:19	124.6000	34.0919	0	0.0	0	SD	0	11.49	0	32.61	0
@1107__1976904	033	B	12/19/1976	02:19	124.6000	34.0919	0	10.0	0	SD	0	11.68	0	32.63	0
@1107__1976904	033	B	12/19/1976	02:19	124.6000	34.0919	0	20.0	0	SD	0	11.73	0	32.61	0
@1107__1976904	033	B	12/19/1976	02:19	124.6000	34.0919	0	30.0	0	SD	0	11.69	0	32.69	0
@1107__1976904	033	B	12/19/1976	02:19	124.6000	34.0919	0	50.0	0	SD	0	11.53	0	32.74	0
@1107__1976904	033	B	12/19/1976	02:19	124.6000	34.0919	0	75.0	0	SD	0	11.83	0	32.79	0
@1107__1976904	033	B	12/19/1976	02:19	124.6000	34.0919	0	80.0	0	SD	0	11.82	0	32.81	0
@1107__1976904	034	B	12/19/1976	04:00	124.4000	34.0919	0	0.0	0	SD	0	11.52	0	32.61	0
@1107__1976904	034	B	12/19/1976	04:00	124.4000	34.0919	0	10.0	0	SD	0	11.73	0	32.65	0
@1107__1976904	034	B	12/19/1976	04:00	124.4000	34.0919	0	20.0	0	SD	0	11.83	0	32.67	0
@1107__1976904	034	B	12/19/1976	04:00	124.4000	34.0919	0	30.0	0	SD	0	11.72	0	32.72	0
@1107__1976904	034	B	12/19/1976	04:00	124.4000	34.0919	0	50.0	0	SD	0	11.43	0	32.73	0
@1107__1976904	034	B	12/19/1976	04:00	124.4000	34.0919	0	74.0	0	SD	0	11.39	0	32.76	0
@1107__1977905	001	B	04/10/1977	05:49	124.3800	35.8550	0	0.0	0	SD	0	5.89	0	32.74	0
@1107__1977905	001	B	04/10/1977	05:49	124.3800	35.8550	0	10.0	0	SD	0	5.72	0	32.72	0
@1107__1977905	001	B	04/10/1977	05:49	124.3800	35.8550	0	20.0	0	SD	0	5.64	0	32.77	0
@1107__1977905	001	B	04/10/1977	05:49	124.3800	35.8550	0	30.0	0	SD	0	5.36	0	32.83	0
@1107__1977905	001	B	04/10/1977	05:49	124.3800	35.8550	0	50.0	0	SD	0	5.36	0	32.86	0
@1107__1977905	001	B	04/10/1977	05:49	124.3800	35.8550	0	75.0	0	SD	0	5.13	0	32.91	0
@1107__1977905	001	B	04/10/1977	05:49	124.3800	35.8550	0	85.0	0	SD	0	5.13	0
@1107__1977905	002	B	04/10/1977	07:30	124.5850	35.8550	0	0.0	0	SD	0	5.52	0	32.84	0
@1107__1977905	002	B	04/10/1977	07:30	124.5850	35.8550	0	10.0	0	SD	0	5.40	0	32.86	0
@1107__1977905	002	B	04/10/1977	07:30	124.5850	35.8550	0	20.0	0	SD	0	5.41	0	32.89	0
@1107__1977905	002	B	04/10/1977	07:30	124.5850	35.8550	0	30.0	0	SD	0	5.04	0	32.88	0
@1107__1977905	002	B	04/10/1977	07:30	124.5850	35.8550	0	50.0	0	SD	0	5.02	0	32.93	0
@1107__1977905	002	B	04/10/1977	07:30	124.5850	35.8550	0	75.0	0	SD	0	5.11	0	32.97	0
@1107__1977905	003	B	04/10/1977	09:10	124.7969	35.8550	0	0.0	0	SD	0	5.42	0	32.68	0
@1107__1977905	003	B	04/10/1977	09:10	124.7969	35.8550	0	10.0	0	SD	0	5.41	0	32.69	0
@1107__1977905	003	B	04/10/1977	09:10	124.7969	35.8550	0	20.0	0	SD	0	5.24	0	32.71	0
@1107__1977905	003	B	04/10/1977	09:10	124.7969	35.8550	0	30.0	0	SD	0	4.97	0	32.77	0
@1107__1977905	003	B	04/10/1977	09:10	124.7969	35.8550	0	50.0	0	SD	0	4.72	0	32.83	0
@1107__1977905	003	B	04/10/1977	09:10	124.7969	35.8550	0	80.0	0	SD	0	4.04	0	32.86	0
@1107__1977905	004	B	04/10/1977	10:49	125.0000	35.8550	0	0.0	0	SD	0	5.54	0	32.71	0
@1107__1977905	004	B	04/10/1977	10:49	125.0000	35.8550	0	10.0	0	SD	0	5.61	0	32.72	0
@1107__1977905	004	B	04/10/1977	10:49	125.0000	35.8550	0	20.0	0	SD	0	5.31	0	32.77	0
@1107__1977905	004	B	04/10/1977	10:49	125.0000	35.8550	0	30.0	0	SD	0	4.91	0	32.79	0
@1107__1977905	004	B	04/10/1977	10:49	125.0000	35.8550	0	50.0	0	SD	0	4.58	0	32.79	0
@1107__1977905	004	B	04/10/1977	10:49	125.0000	35.8550	0	60.0	0	SD	0	4.31	0	32.83	0
@1107__1977905	005	B	04/10/1977	12:30	125.2050	35.8550	0	0.0	0	SD	0	4.80	0	32.65	0
@1107__1977905	005	B	04/10/1977	12:30	125.2050	35.8550	0	10.0	0	SD	0	5.39	0	32.67	0
@1107__1977905	005	B	04/10/1977	12:30	125.2050	35.8550	0	20.0	0	SD	0	5.08	0	32.72	0
@1107__1977905	005	B	04/10/1977	12:30	125.2050	35.8550	0	30.0	0	SD	0	4.72	0	32.74	0
@1107__1977905	005	B	04/10/1977	12:30	125.2050	35.8550	0	50.0	0	SD	0	4.58	0	32.75	0
@1107__1977905	005	B	04/10/1977	12:30	125.2050	35.8550	0	60.0	0	SD	0	4.31	0	32.77	0
@1107__1977905	006	B	04/10/1977	14:10	125.4069	35.8550	0	0.0	0	SD	0	6.93	0	32.61	0
@1107__1977905	006	B	04/10/1977	14:10	125.4069	35.8550	0	10.0	0	SD	0	5.01	0	32.64	0
@1107__1977905	006	B	04/10/1977	14:10	125.4069	35.8550	0	20.0	0	SD	0	4.84	0	32.63	0
@1107__1977905	006	B	04/10/1977	14:10	125.4069	35.8550	0	30.0	0	SD	0	4.86	0	32.64	0
@1107__1977905	006	B	04/10/1977	14:10	125.4069	35.8550	0	50.0	0	SD	0	4.71	0	32.64	0
@1107__1977905	006	B	04/10/1977	14:10	125.4069	35.8550	0	65.0	0	SD	0	3.44	0	32.65	0
@1107__1977905	007	B	04/10/1977	15:49	125.6169	35.8550	0	0.0	0	SD	0	6.04	0	32.59	0
@1107__1977905	007	B	04/10/1977	15:49	125.6169	35.8550	0	10.0	0	SD	0	5.14	0	32.61	0
@1107__1977905	007	B	04/10/1977	15:49	125.6169	35.8550	0	20.0	0	SD	0	5.05	0	32.61	0
@1107__1977905	007	B	04/10/1977	15:49	125.6169	35.8550	0	30.0	0	SD	0	5.15	0	32.61	0
@1107__1977905	007	B	04/10/1977	15:49	125.6169	35.8550	0	50.0	0	SD	0	5.01	0	32.61	0
@1107__1977905	008	B	04/10/1977	17:30	125.8219	35.8550	0	0.0	0	SD	0	5.95	0	32.45	0
@1107__1977905	008	B	04/10/1977	17:30	125.8219	35.8550	0	10.0	0	SD	0	4.91	0	32.46	0
@1107__1977905	008	B	04/10/1977	17:30	125.8219	35.8550	0	20.0	0	SD	0	4.75	0	32.46	0
@1107__1977905	008	B	04/10/1977	17:30	125.8219	35.8550	0	30.0	0	SD	0	4.79	0	32.48	0
@1107__1977905	008	B	04/10/1977	17:30	125.8219	35.8550	0	50.0	0	SD	0	4.75	0	32.50	0
@1107__1977905	009	B	04/10/1977	19:10	126.0328	35.8550	0	0.0	0	SD	0	5.98	0	32.36	0
@1107__1977905	009	B	04/10/1977	19:10	126.0328	35.8550	0	10.0	0	SD	0	5.04	0	32.36	0
@1107__1977905	009	B	04/10/1977	19:10	126.0328	35.8550	0	20.0	0	SD	0	4.70	0	32.38	0
@1107__1977905	009	B	04/10/1977	19:10	126.0328	35.8550	0	30.0	0	SD	0	5.05	0	32.36	0
@1107__1977905	009	B	04/10/1977	19:10	126.0328	35.8550	0	40.0	0	SD	0	4.94	0	32.36	0
@1107__1977905	010	B	04/10/1977	20:49	126.2450	35.8550	0	0.0	0	SD	0	7.50	0	32.22	0
@1107__1977905	010	B	04/10/1977	20:49	126.2450	35.8550	0	10.0	0	SD	0	6.44	0	32.23	0
@1107__1977905	010	B	04/10/1977	20:49	126.2450	35.8550	0	20.0	0	SD	0	6.07	0	32.26	0
@1107__1977905	010	B	04/10/1977	20:49	126.2450	35.8550	0	25.0	0	SD	0	6.00	0	32.29	0
@1107__1977905	011	B	04/11/1977	02:10	125.8219	35.3350	0	0.0	0	SD	0	7.86	0	32.60	0
@1107__1977905	011	B	04/11/1977	02:10	125.8219	35.3350	0	10.0	0	SD	0	5.70	0	32.47	0
@1107__1977905	011	B	04/11/1977	02:10	125.8219	35.3350	0	20.0	0	SD	0	5.65	0	32.44	0
@1107__1977905	011	B	04/11/1977	02:10	125.8219	35.3350	0	25.0	0	SD	0	5.57	0	32.44	0
@1107__1977905	012	B	04/11/1977	03:49	125.6078	35.3350	0	0.0	0	SD	0	7.72	0	32.65	0
@1107__1977905	012	B	04/11/1977	03:49	125.6078	35.3350	0	10.0	0	SD	0	6.09	0	32.68	0
@1107__1977905	012	B	04/11/1977	03:49	125.6078	35.3350	0	20.0	0	SD	0	5.53	0	32.68	0
@1107__1977905	012	B	04/11/1977	03:49	125.6078	35.3350	0	30.0	0	SD	0	5.42	0	32.69	0
@1107__1977905	012	B	04/11/1977	03:49	125.6078	35.3350	0	55.0	0	SD	0	5.39	0	32.69	0
@1107__1977905	013	B	04/11/1977	05:30	125.4069	35.3350	0	0.0	0	SD	0	12.71		32.72	0
@1107__1977905	013	B	04/11/1977	05:30	125.4069	35.3350	0	10.0	0	SD	0	5.67		32.75	0
@1107__1977905	013	B	04/11/1977	05:30	125.4069	35.3350	0	20.0	0	SD	0	5.59	0	32.75	0
@1107__1977905	013	B	04/11/1977	05:30	125.4069	35.3350	0	30.0	0	SD	0	5.42	0	32.73	0
@1107__1977905	013	B	04/11/1977	05:30	125.4069	35.3350	0	50.0	0	SD	0	5.45	0	32.73	0
@1107__1977905	013	B	04/11/1977	05:30	125.4069	35.3350	0	65.0	0	SD	0	5.42	0	32.75	0
@1107__1977905	014	B	04/11/1977	07:10	125.2019	35.3350	0	0.0	0	SD	0	8.10	0	32.78	0
@1107__1977905	014	B	04/11/1977	07:10	125.2019	35.3350	0	10.0	0	SD	0	6.53	0	32.77	0
@1107__1977905	014	B	04/11/1977	07:10	125.2019	35.3350	0	20.0	0	SD	0	5.98	0	32.79	0
@1107__1977905	014	B	04/11/1977	07:10	125.2019	35.3350	0	30.0	0	SD	0	5.69	0	32.82	0
@1107__1977905	014	B	04/11/1977	07:10	125.2019	35.3350	0	50.0	0	SD	0	5.84	0	32.84	0
@1107__1977905	014	B	04/11/1977	07:10	125.2019	35.3350	0	65.0	0	SD	0	5.78	0	32.85	0
@1107__1977905	015	B	04/11/1977	08:49	125.0000	35.3350	0	0.0	0	SD	0	8.37	0	32.75	0
@1107__1977905	015	B	04/11/1977	08:49	125.0000	35.3350	0	10.0	0	SD	0	7.16	0	32.76	0
@1107__1977905	015	B	04/11/1977	08:49	125.0000	35.3350	0	20.0	0	SD	0	6.59	0	32.77	0
@1107__1977905	015	B	04/11/1977	08:49	125.0000	35.3350	0	30.0	0	SD	0	6.15	0	32.88	0
@1107__1977905	015	B	04/11/1977	08:49	125.0000	35.3350	0	50.0	0	SD	0	6.11	0	32.85	0
@1107__1977905	015	B	04/11/1977	08:49	125.0000	35.3350	0	80.0	0	SD	0	6.24	0	32.88	0
@1107__1977905	016	B	04/11/1977	10:30	124.7978	35.3350	0	0.0	0	SD	0	7.86	0	32.79	0
@1107__1977905	016	B	04/11/1977	10:30	124.7978	35.3350	0	10.0	0	SD	0	6.23	0	32.86	0
@1107__1977905	016	B	04/11/1977	10:30	124.7978	35.3350	0	20.0	0	SD	0	6.83	0	32.88	0
@1107__1977905	016	B	04/11/1977	10:30	124.7978	35.3350	0	30.0	0	SD	0	5.92	0	32.94	0
@1107__1977905	016	B	04/11/1977	10:30	124.7978	35.3350	0	50.0	0	SD	0	5.93	0	32.97	0
@1107__1977905	016	B	04/11/1977	10:30	124.7978	35.3350	0	75.0	0	SD	0	5.84	0	32.97	0
@1107__1977905	016	B	04/11/1977	10:30	124.7978	35.3350	0	80.0	0	SD	0	5.68	0	32.97	0
@1107__1977905	017	B	04/11/1977	12:10	124.5928	35.3350	0	0.0	0	SD	0	7.69	0	32.86	0
@1107__1977905	017	B	04/11/1977	12:10	124.5928	35.3350	0	10.0	0	SD	0	6.91	0	32.81	0
@1107__1977905	017	B	04/11/1977	12:10	124.5928	35.3350	0	20.0	0	SD	0	6.36	0	32.90	0
@1107__1977905	017	B	04/11/1977	12:10	124.5928	35.3350	0	30.0	0	SD	0	6.44	0	32.90	0
@1107__1977905	017	B	04/11/1977	12:10	124.5928	35.3350	0	50.0	0	SD	0	6.53	0	32.96	0
@1107__1977905	017	B	04/11/1977	12:10	124.5928	35.3350	0	75.0	0	SD	0	6.62	0	33.02	0
@1107__1977905	017	B	04/11/1977	12:10	124.5928	35.3350	0	90.0	0	SD	0	6.82	0	33.04	0
@1107__1977905	018	B	04/11/1977	13:49	124.3919	35.3350	0	0.0	0	SD	0	7.75	0	32.91	0
@1107__1977905	018	B	04/11/1977	13:49	124.3919	35.3350	0	10.0	0	SD	0	6.57	0	32.88	0
@1107__1977905	018	B	04/11/1977	13:49	124.3919	35.3350	0	20.0	0	SD	0	6.42	0	32.92	0
@1107__1977905	018	B	04/11/1977	13:49	124.3919	35.3350	0	30.0	0	SD	0	6.33	0	32.93	0
@1107__1977905	018	B	04/11/1977	13:49	124.3919	35.3350	0	50.0	0	SD	0	6.11	0	32.93	0
@1107__1977905	018	B	04/11/1977	13:49	124.3919	35.3350	0	75.0	0	SD	0	6.39	0	32.95	0
@1107__1977905	018	B	04/11/1977	13:49	124.3919	35.3350	0	85.0	0	SD	0	5.93	0	32.96	0
@1107__1977905	019	B	04/11/1977	19:10	124.3900	34.7169	0	0.0	0	SD	0	8.96	0	32.75	0
@1107__1977905	019	B	04/11/1977	19:10	124.3900	34.7169	0	10.0	0	SD	0	8.31	0	32.79	0
@1107__1977905	019	B	04/11/1977	19:10	124.3900	34.7169	0	20.0	0	SD	0	6.94	0	32.86	0
@1107__1977905	019	B	04/11/1977	19:10	124.3900	34.7169	0	30.0	0	SD	0	6.88	0	32.88	0
@1107__1977905	019	B	04/11/1977	19:10	124.3900	34.7169	0	50.0	0	SD	0	6.73	0	32.98	0
@1107__1977905	019	B	04/11/1977	19:10	124.3900	34.7169	0	80.0	0	SD	0	7.09	0	33.04	0
@1107__1977905	020	B	04/11/1977	20:49	124.5969	34.7169	0	0.0	0	SD	0	8.91	0	32.86	0
@1107__1977905	020	B	04/11/1977	20:49	124.5969	34.7169	0	10.0	0	SD	0	8.23	0	32.89	0
@1107__1977905	020	B	04/11/1977	20:49	124.5969	34.7169	0	20.0	0	SD	0	6.89	0	32.85	0
@1107__1977905	020	B	04/11/1977	20:49	124.5969	34.7169	0	30.0	0	SD	0	6.92	0	32.88	0
@1107__1977905	020	B	04/11/1977	20:49	124.5969	34.7169	0	50.0	0	SD	0	7.02	0	32.93	0
@1107__1977905	020	B	04/11/1977	20:49	124.5969	34.7169	0	75.0	0	SD	0	7.11	0	32.99	0
@1107__1977905	021	B	04/11/1977	22:40	124.7978	34.7169	0	0.0	0	SD	0	9.04	0	32.88	0
@1107__1977905	021	B	04/11/1977	22:40	124.7978	34.7169	0	10.0	0	SD	0	8.06	0	32.84	0
@1107__1977905	021	B	04/11/1977	22:40	124.7978	34.7169	0	20.0	0	SD	0	6.66	0	32.86	0
@1107__1977905	021	B	04/11/1977	22:40	124.7978	34.7169	0	30.0	0	SD	0	6.43	0	32.88	0
@1107__1977905	021	B	04/11/1977	22:40	124.7978	34.7169	0	50.0	0	SD	0	6.40	0	32.89	0
@1107__1977905	021	B	04/11/1977	22:40	124.7978	34.7169	0	75.0	0	SD	0	6.30	0	32.90	0
@1107__1977905	021	B	04/11/1977	22:40	124.7978	34.7169	0	85.0	0	SD	0	6.37	0	32.90	0
@1107__1977905	022	B	04/12/1977	00:30	125.0000	34.7169	0	0.0	0	SD	0	7.21	0	32.86	0
@1107__1977905	022	B	04/12/1977	00:30	125.0000	34.7169	0	10.0	0	SD	0	6.70	0	32.88	0
@1107__1977905	022	B	04/12/1977	00:30	125.0000	34.7169	0	20.0	0	SD	0	6.09	0	32.90	0
@1107__1977905	022	B	04/12/1977	00:30	125.0000	34.7169	0	30.0	0	SD	0	6.12	0	32.92	0
@1107__1977905	022	B	04/12/1977	00:30	125.0000	34.7169	0	50.0	0	SD	0	6.37	0	33.02	0
@1107__1977905	022	B	04/12/1977	00:30	125.0000	34.7169	0	75.0	0	SD	0	6.48	0	33.11	0
@1107__1977905	022	B	04/12/1977	00:30	125.0000	34.7169	0	90.0	0	SD	0	6.71	0	33.23	0
@1107__1977905	023	B	04/12/1977	03:10	125.3228	34.7169	0	0.0	0	SD	0	7.06	0	32.86	0
@1107__1977905	023	B	04/12/1977	03:10	125.3228	34.7169	0	10.0	0	SD	0	6.65	0	32.94	0
@1107__1977905	023	B	04/12/1977	03:10	125.3228	34.7169	0	20.0	0	SD	0	6.49	0	32.99	0
@1107__1977905	023	B	04/12/1977	03:10	125.3228	34.7169	0	30.0	0	SD	0	6.32	0	33.00	0
@1107__1977905	023	B	04/12/1977	03:10	125.3228	34.7169	0	50.0	0	SD	0	6.39	0	32.81	0
@1107__1977905	023	B	04/12/1977	03:10	125.3228	34.7169	0	75.0	0	SD	0	6.24	0	32.98	0
@1107__1977905	023	B	04/12/1977	03:10	125.3228	34.7169	0	85.0	0	SD	0	6.30	0	33.01	0
@1107__1977905	024	B	04/13/1977	01:00	125.5319	34.7169	0	0.0	0	SD	0	7.19	0	32.72	0
@1107__1977905	024	B	04/13/1977	01:00	125.5319	34.7169	0	10.0	0	SD	0	6.13	0	32.70	0
@1107__1977905	024	B	04/13/1977	01:00	125.5319	34.7169	0	20.0	0	SD	0	6.19	0	32.79	0
@1107__1977905	024	B	04/13/1977	01:00	125.5319	34.7169	0	30.0	0	SD	0	6.10	0	32.79	0
@1107__1977905	024	B	04/13/1977	01:00	125.5319	34.7169	0	50.0	0	SD	0	6.26	0	32.88	0
@1107__1977905	024	B	04/13/1977	01:00	125.5319	34.7169	0	75.0	0	SD	0	6.85	0	33.07	0
@1107__1977905	025	B	04/13/1977	02:40	125.7319	34.7169	0	0.0	0	SD	0	9.70	0	33.75	0
@1107__1977905	025	B	04/13/1977	02:40	125.7319	34.7169	0	10.0	0	SD	0	9.49	0	33.83	0
@1107__1977905	025	B	04/13/1977	02:40	125.7319	34.7169	0	20.0	0	SD	0	9.25	0	33.85	0
@1107__1977905	025	B	04/13/1977	02:40	125.7319	34.7169	0	35.0	0	SD	0	9.19	0	33.85	0
@1107__1977905	026	B	04/13/1977	23:40	126.1000	33.9750	0	0.0	0	SD	0	11.64	0	34.28	0
@1107__1977905	026	B	04/13/1977	23:40	126.1000	33.9750	0	10.0	0	SD	0	11.75	0	34.36	0
@1107__1977905	026	B	04/13/1977	23:40	126.1000	33.9750	0	20.0	0	SD	0	11.27	0	34.34	0
@1107__1977905	026	B	04/13/1977	23:40	126.1000	33.9750	0	30.0	0	SD	0	10.56	0	34.32	0
@1107__1977905	026	B	04/13/1977	23:40	126.1000	33.9750	0	50.0	0	SD	0	10.23	0	34.29	0
@1107__1977905	026	B	04/13/1977	23:40	126.1000	33.9750	0	75.0	0	SD	0	10.09	0	34.16	0
@1107__1977905	027	B	04/14/1977	01:40	125.9000	33.9969	0	0.0	0	SD	0	11.71	0	34.21	0
@1107__1977905	027	B	04/14/1977	01:40	125.9000	33.9969	0	10.0	0	SD	0	11.20	0	34.19	0
@1107__1977905	027	B	04/14/1977	01:40	125.9000	33.9969	0	20.0	0	SD	0	10.62	0	34.24	0
@1107__1977905	027	B	04/14/1977	01:40	125.9000	33.9969	0	30.0	0	SD	0	10.34	0	34.22	0
@1107__1977905	027	B	04/14/1977	01:40	125.9000	33.9969	0	50.0	0	SD	0	10.10	0	34.24	0
@1107__1977905	027	B	04/14/1977	01:40	125.9000	33.9969	0	75.0	0	SD	0	9.99	0	34.24	0
@1107__1977905	027	B	04/14/1977	01:40	125.9000	33.9969	0	80.0	0	SD	0	10.09	0	34.24	0
@1107__1977905	028	B	04/14/1977	03:30	125.7000	34.0219	0	0.0	0	SD	0	10.78	0	34.01	0
@1107__1977905	028	B	04/14/1977	03:30	125.7000	34.0219	0	10.0	0	SD	0	10.29	0	33.99	0
@1107__1977905	028	B	04/14/1977	03:30	125.7000	34.0219	0	20.0	0	SD	0	8.91	0	33.92	0
@1107__1977905	028	B	04/14/1977	03:30	125.7000	34.0219	0	30.0	0	SD	0	8.88	0	33.83	0
@1107__1977905	028	B	04/14/1977	03:30	125.7000	34.0219	0	50.0	0	SD	0	9.06	0	33.96	0
@1107__1977905	028	B	04/14/1977	03:30	125.7000	34.0219	0	75.0	0	SD	0	9.59	0	34.08	0
@1107__1977905	029	B	04/14/1977	05:19	125.5000	34.0428	0	0.0	0	SD	0	10.22	0	33.90	0
@1107__1977905	029	B	04/14/1977	05:19	125.5000	34.0428	0	10.0	0	SD	0	9.46	0	33.86	0
@1107__1977905	029	B	04/14/1977	05:19	125.5000	34.0428	0	20.0	0	SD	0	8.69	0	33.81	0
@1107__1977905	029	B	04/14/1977	05:19	125.5000	34.0428	0	30.0	0	SD	0	8.92	0	33.86	0
@1107__1977905	029	B	04/14/1977	05:19	125.5000	34.0428	0	50.0	0	SD	0	9.08	0	33.96	0
@1107__1977905	029	B	04/14/1977	05:19	125.5000	34.0428	0	70.0	0	SD	0	9.69	0	34.11	0
@1107__1977905	030	B	04/14/1977	07:00	125.3000	34.0678	0	0.0	0	SD	0	12.03	0	34.28	0
@1107__1977905	030	B	04/14/1977	07:00	125.3000	34.0678	0	10.0	0	SD	0	11.66	0	34.32	0
@1107__1977905	030	B	04/14/1977	07:00	125.3000	34.0678	0	20.0	0	SD	0	11.25	0	34.30	0
@1107__1977905	030	B	04/14/1977	07:00	125.3000	34.0678	0	30.0	0	SD	0	10.70	0	34.30	0
@1107__1977905	030	B	04/14/1977	07:00	125.3000	34.0678	0	50.0	0	SD	0	9.79	0	34.30	0
@1107__1977905	030	B	04/14/1977	07:00	125.3000	34.0678	0	75.0	0	SD	0	9.69	0	34.30	0
@1107__1977905	030	B	04/14/1977	07:00	125.3000	34.0678	0	95.0	0	SD	0	9.79	0	34.26	0
@1107__1977905	031	B	04/14/1977	09:49	125.0000	34.0919	0	0.0	0	SD	0	10.37	0	34.01	0
@1107__1977905	031	B	04/14/1977	09:49	125.0000	34.0919	0	10.0	0	SD	0	10.16	0	33.98	0
@1107__1977905	031	B	04/14/1977	09:49	125.0000	34.0919	0	20.0	0	SD	0	10.21	0	34.01	0
@1107__1977905	031	B	04/14/1977	09:49	125.0000	34.0919	0	30.0	0	SD	0	10.08	0	34.04	0
@1107__1977905	031	B	04/14/1977	09:49	125.0000	34.0919	0	50.0	0	SD	0	9.60	0	34.13	0
@1107__1977905	031	B	04/14/1977	09:49	125.0000	34.0919	0	75.0	0	SD	0	9.67	0	34.19	0
@1107__1977905	031	B	04/14/1977	09:49	125.0000	34.0919	0	90.0	0	SD	0	9.70	0	34.24	0
@1107__1977905	032	B	04/14/1977	11:40	124.8000	34.0919	0	0.0	0	SD	0	10.17	0	34.04	0
@1107__1977905	032	B	04/14/1977	11:40	124.8000	34.0919	0	10.0	0	SD	0	10.35	0	33.99	0
@1107__1977905	032	B	04/14/1977	11:40	124.8000	34.0919	0	20.0	0	SD	0	9.98	0	34.06	0
@1107__1977905	032	B	04/14/1977	11:40	124.8000	34.0919	0	30.0	0	SD	0	9.40	0	34.18	0
@1107__1977905	032	B	04/14/1977	11:40	124.8000	34.0919	0	50.0	0	SD	0	9.39	0	34.22	0
@1107__1977905	032	B	04/14/1977	11:40	124.8000	34.0919	0	75.0	0	SD	0	9.40	0	34.25	0
@1107__1977905	032	B	04/14/1977	11:40	124.8000	34.0919	0	85.0	0	SD	0	9.35	0	34.26	0
@1107__1977905	033	B	04/14/1977	13:19	124.6000	34.0919	0	0.0	0	SD	0	10.08	0	33.96	0
@1107__1977905	033	B	04/14/1977	13:19	124.6000	34.0919	0	10.0	0	SD	0	9.67	0	33.94	0
@1107__1977905	033	B	04/14/1977	13:19	124.6000	34.0919	0	20.0	0	SD	0	9.71	0	34.01	0
@1107__1977905	033	B	04/14/1977	13:19	124.6000	34.0919	0	30.0	0	SD	0	9.75	0	34.04	0
@1107__1977905	033	B	04/14/1977	13:19	124.6000	34.0919	0	50.0	0	SD	0	9.21	0	34.09	0
@1107__1977905	033	B	04/14/1977	13:19	124.6000	34.0919	0	75.0	0	SD	0	9.19	0	34.20	0
@1107__1977905	033	B	04/14/1977	13:19	124.6000	34.0919	0	85.0	0	SD	0	9.22	0	34.24	0
@1107__1977905	034	B	04/15/1977	00:00	124.4000	34.0919	0	0.0	0	SD	8	9.96	0	33.94	0
@1107__1977905	034	B	04/15/1977	00:00	124.4000	34.0919	0	10.0	0	SD	8	9.72	0	33.97	0
@1107__1977905	034	B	04/15/1977	00:00	124.4000	34.0919	0	20.0	0	SD	8	9.55	0	33.99	0
@1107__1977905	034	B	04/15/1977	00:00	124.4000	34.0919	0	30.0	0	SD	8	9.52	0	34.10	0
@1107__1977905	034	B	04/15/1977	00:00	124.4000	34.0919	0	50.0	0	SD	8	9.18	0	34.13	0
@1107__1977905	034	B	04/15/1977	00:00	124.4000	34.0919	0	75.0	0	SD	8	9.18	0	34.18	0
@1107__1977906	001	B	06/11/1977	14:30	124.3800	35.8550	0	0.0	0	SD	0	17.98	0	32.14	0
@1107__1977906	001	B	06/11/1977	14:30	124.3800	35.8550	0	10.0	0	SD	0	16.44		32.18	0
@1107__1977906	001	B	06/11/1977	14:30	124.3800	35.8550	0	20.0	0	SD	0	8.82		32.58	0
@1107__1977906	001	B	06/11/1977	14:30	124.3800	35.8550	0	30.0	0	SD	0	6.90	0	32.64	0
@1107__1977906	001	B	06/11/1977	14:30	124.3800	35.8550	0	50.0	0	SD	0	6.54	0	32.67	0
@1107__1977906	001	B	06/11/1977	14:30	124.3800	35.8550	0	75.0	0	SD	0	6.18	0	32.69	0
@1107__1977906	001	B	06/11/1977	14:30	124.3800	35.8550	0	85.0	0	SD	0	6.15	0	32.72	0
@1107__1977906	002	B	06/11/1977	16:10	124.5850	35.8550	0	0.0	0	SD	0	18.19	0	32.08	0
@1107__1977906	002	B	06/11/1977	16:10	124.5850	35.8550	0	10.0	0	SD	0	16.98		32.04	0
@1107__1977906	002	B	06/11/1977	16:10	124.5850	35.8550	0	20.0	0	SD	0	8.63		32.51	0
@1107__1977906	002	B	06/11/1977	16:10	124.5850	35.8550	0	30.0	0	SD	0	7.01	0	32.58	0
@1107__1977906	002	B	06/11/1977	16:10	124.5850	35.8550	0	50.0	0	SD	0	6.55	0	32.65	0
@1107__1977906	002	B	06/11/1977	16:10	124.5850	35.8550	0	80.0	0	SD	0	6.23	0	32.67	0
@1107__1977906	003	B	06/11/1977	17:49	124.7969	35.8550	0	0.0	0	SD	0	18.30	0	32.04	0
@1107__1977906	003	B	06/11/1977	17:49	124.7969	35.8550	0	10.0	0	SD	0	17.11		32.11	0
@1107__1977906	003	B	06/11/1977	17:49	124.7969	35.8550	0	20.0	0	SD	0	9.85		32.46	0
@1107__1977906	003	B	06/11/1977	17:49	124.7969	35.8550	0	30.0	0	SD	0	6.82	0	32.53	0
@1107__1977906	003	B	06/11/1977	17:49	124.7969	35.8550	0	50.0	0	SD	0	6.15	0	32.60	0
@1107__1977906	003	B	06/11/1977	17:49	124.7969	35.8550	0	75.0	0	SD	0	6.07	0	32.63	0
@1107__1977906	004	B	06/11/1977	19:30	125.0000	35.8550	0	0.0	0	SD	0	18.45	0	32.11	0
@1107__1977906	004	B	06/11/1977	19:30	125.0000	35.8550	0	10.0	0	SD	0	17.33		32.13	0
@1107__1977906	004	B	06/11/1977	19:30	125.0000	35.8550	0	20.0	0	SD	0	9.77		32.56	0
@1107__1977906	004	B	06/11/1977	19:30	125.0000	35.8550	0	30.0	0	SD	0	7.05	0	32.61	0
@1107__1977906	004	B	06/11/1977	19:30	125.0000	35.8550	0	50.0	0	SD	0	6.27	0	32.64	0
@1107__1977906	004	B	06/11/1977	19:30	125.0000	35.8550	0	60.0	0	SD	0	6.12	0	32.71	0
@1107__1977906	005	B	06/11/1977	21:10	125.2050	35.8550	0	0.0	0	SD	0	18.11	0	32.06	0
@1107__1977906	005	B	06/11/1977	21:10	125.2050	35.8550	0	10.0	0	SD	0	17.05		32.09	0
@1107__1977906	005	B	06/11/1977	21:10	125.2050	35.8550	0	20.0	0	SD	0	9.05		32.50	0
@1107__1977906	005	B	06/11/1977	21:10	125.2050	35.8550	0	30.0	0	SD	0	6.44	0	32.54	0
@1107__1977906	005	B	06/11/1977	21:10	125.2050	35.8550	0	50.0	0	SD	0	6.33	0	32.61	0
@1107__1977906	005	B	06/11/1977	21:10	125.2050	35.8550	0	60.0	0	SD	0	6.21	0	32.69	0
@1107__1977906	006	B	06/11/1977	22:49	125.4069	35.8550	0	0.0	0	SD	0	18.28	0	32.03	0
@1107__1977906	006	B	06/11/1977	22:49	125.4069	35.8550	0	10.0	0	SD	0	17.72		32.04	0
@1107__1977906	006	B	06/11/1977	22:49	125.4069	35.8550	0	20.0	0	SD	0	9.19		32.52	0
@1107__1977906	006	B	06/11/1977	22:49	125.4069	35.8550	0	30.0	0	SD	0	6.59	0	32.57	0
@1107__1977906	006	B	06/11/1977	22:49	125.4069	35.8550	0	50.0	0	SD	0	6.42	0	32.59	0
@1107__1977906	006	B	06/11/1977	22:49	125.4069	35.8550	0	65.0	0	SD	0	6.30	0	32.61	0
@1107__1977906	007	B	06/12/1977	00:30	125.6169	35.8550	0	0.0	0	SD	0	18.50	0	31.98	0
@1107__1977906	007	B	06/12/1977	00:30	125.6169	35.8550	0	10.0	0	SD	0	14.14	0	32.29	0
@1107__1977906	007	B	06/12/1977	00:30	125.6169	35.8550	0	20.0	0	SD	0	7.86	0	32.50	0
@1107__1977906	007	B	06/12/1977	00:30	125.6169	35.8550	0	30.0	0	SD	0	7.53	0	32.52	0
@1107__1977906	007	B	06/12/1977	00:30	125.6169	35.8550	0	50.0	0	SD	0	7.18	0	32.53	0
@1107__1977906	008	B	06/13/1977	01:10	126.2450	35.8550	0	0.0	0	SD	0	16.67	0	31.83	0
@1107__1977906	008	B	06/13/1977	01:10	126.2450	35.8550	0	10.0	0	SD	0	14.32	0	31.75	0
@1107__1977906	008	B	06/13/1977	01:10	126.2450	35.8550	0	20.0	0	SD	0	13.13	0	31.83	0
@1107__1977906	008	B	06/13/1977	01:10	126.2450	35.8550	0	25.0	0	SD	0	12.03	0	31.91	0
@1107__1977906	009	B	06/13/1977	02:49	126.0328	35.8550	0	0.0	0	SD	0	16.35	0	32.06	0
@1107__1977906	009	B	06/13/1977	02:49	126.0328	35.8550	0	10.0	0	SD	0	12.06	0	32.08	0
@1107__1977906	009	B	06/13/1977	02:49	126.0328	35.8550	0	20.0	0	SD	0	10.70	0	32.11	0
@1107__1977906	009	B	06/13/1977	02:49	126.0328	35.8550	0	30.0	0	SD	0	10.39	0	32.16	0
@1107__1977906	009	B	06/13/1977	02:49	126.0328	35.8550	0	40.0	0	SD	0	10.17	0	32.21	0
@1107__1977906	010	B	06/13/1977	04:30	125.8219	35.8550	0	0.0	0	SD	0	18.07	0	32.10	0
@1107__1977906	010	B	06/13/1977	04:30	125.8219	35.8550	0	10.0	0	SD	0	12.12	0	32.20	0
@1107__1977906	010	B	06/13/1977	04:30	125.8219	35.8550	0	20.0	0	SD	0	8.50	0	32.39	0
@1107__1977906	010	B	06/13/1977	04:30	125.8219	35.8550	0	30.0	0	SD	0	8.07	0	32.42	0
@1107__1977906	010	B	06/13/1977	04:30	125.8219	35.8550	0	50.0	0	SD	0	8.15	0	32.43	0
@1107__1977906	011	B	06/13/1977	09:00	125.8219	35.3350	0	0.0	0	SD	0	17.76	0	32.79	0
@1107__1977906	011	B	06/13/1977	09:00	125.8219	35.3350	0	10.0	0	SD	0	15.05	0	32.75	0
@1107__1977906	011	B	06/13/1977	09:00	125.8219	35.3350	0	20.0	0	SD	0	13.90	0	32.61	0
@1107__1977906	011	B	06/13/1977	09:00	125.8219	35.3350	0	25.0	0	SD	0	13.00	0	32.54	0
@1107__1977906	012	B	06/13/1977	10:40	125.6078	35.3350	0	0.0	0	SD	0	18.48	0	33.29	0
@1107__1977906	012	B	06/13/1977	10:40	125.6078	35.3350	0	10.0	0	SD	0	14.30	0	33.27	0
@1107__1977906	012	B	06/13/1977	10:40	125.6078	35.3350	0	20.0	0	SD	0	13.38	0	33.40	0
@1107__1977906	012	B	06/13/1977	10:40	125.6078	35.3350	0	30.0	0	SD	0	11.06	0	33.19	0
@1107__1977906	012	B	06/13/1977	10:40	125.6078	35.3350	0	55.0	0	SD	0	9.77	0	32.99	0
@1107__1977906	013	B	06/13/1977	12:19	125.4069	35.3350	0	0.0	0	SD	0	17.95	0	32.69	0
@1107__1977906	013	B	06/13/1977	12:19	125.4069	35.3350	0	10.0	0	SD	0	17.50	0	32.76	0
@1107__1977906	013	B	06/13/1977	12:19	125.4069	35.3350	0	20.0	0	SD	0	12.74	0	33.50	0
@1107__1977906	013	B	06/13/1977	12:19	125.4069	35.3350	0	30.0	0	SD	0	10.10	0	33.19	0
@1107__1977906	013	B	06/13/1977	12:19	125.4069	35.3350	0	50.0	0	SD	0	9.24	0	33.08	0
@1107__1977906	013	B	06/13/1977	12:19	125.4069	35.3350	0	65.0	0	SD	0	9.17	0	33.06	0
@1107__1977906	014	B	06/13/1977	14:00	125.2019	35.3350	0	0.0	0	SD	0	19.08	0	32.50	0
@1107__1977906	014	B	06/13/1977	14:00	125.2019	35.3350	0	10.0	0	SD	0	17.37	0	32.61	0
@1107__1977906	014	B	06/13/1977	14:00	125.2019	35.3350	0	20.0	0	SD	0	13.56	0	33.32	0
@1107__1977906	014	B	06/13/1977	14:00	125.2019	35.3350	0	30.0	0	SD	0	10.14	0	33.18	0
@1107__1977906	014	B	06/13/1977	14:00	125.2019	35.3350	0	50.0	0	SD	0	7.75	0	32.89	0
@1107__1977906	014	B	06/13/1977	14:00	125.2019	35.3350	0	70.0	0	SD	0	7.29	0	32.83	0
@1107__1977906	015	B	06/13/1977	15:40	125.0000	35.3350	0	0.0	0	SD	0	18.04	0	32.21	0
@1107__1977906	015	B	06/13/1977	15:40	125.0000	35.3350	0	10.0	0	SD	0	17.07	0	32.49	0
@1107__1977906	015	B	06/13/1977	15:40	125.0000	35.3350	0	20.0	0	SD	0	12.75	0	33.20	0
@1107__1977906	015	B	06/13/1977	15:40	125.0000	35.3350	0	30.0	0	SD	0	11.09	0	33.44	0
@1107__1977906	015	B	06/13/1977	15:40	125.0000	35.3350	0	50.0	0	SD	0	8.75	0	33.14	0
@1107__1977906	015	B	06/13/1977	15:40	125.0000	35.3350	0	75.0	0	SD	0	8.56	0	33.14	0
@1107__1977906	016	B	06/13/1977	17:19	124.7978	35.3350	0	0.0	0	SD	0	17.96	0	32.28	0
@1107__1977906	016	B	06/13/1977	17:19	124.7978	35.3350	0	10.0	0	SD	0	16.87	0	32.48	0
@1107__1977906	016	B	06/13/1977	17:19	124.7978	35.3350	0	20.0	0	SD	0	11.05	0	33.11	0
@1107__1977906	016	B	06/13/1977	17:19	124.7978	35.3350	0	30.0	0	SD	0	9.88	0	33.17	0
@1107__1977906	016	B	06/13/1977	17:19	124.7978	35.3350	0	50.0	0	SD	0	7.68	0	32.90	0
@1107__1977906	016	B	06/13/1977	17:19	124.7978	35.3350	0	75.0	0	SD	0	7.51	0	32.88	0
@1107__1977906	016	B	06/13/1977	17:19	124.7978	35.3350	0	80.0	0	SD	0	7.27	0
@1107__1977906	017	B	06/13/1977	19:00	124.5928	35.3350	0	0.0	0	SD	0	18.11	0	32.47	0
@1107__1977906	017	B	06/13/1977	19:00	124.5928	35.3350	0	10.0	0	SD	0	15.72	0	32.50	0
@1107__1977906	017	B	06/13/1977	19:00	124.5928	35.3350	0	20.0	0	SD	0	9.21	0	32.99	0
@1107__1977906	017	B	06/13/1977	19:00	124.5928	35.3350	0	30.0	0	SD	0	8.27	0	33.18	0
@1107__1977906	017	B	06/13/1977	19:00	124.5928	35.3350	0	50.0	0	SD	0	7.14	0	33.21	0
@1107__1977906	017	B	06/13/1977	19:00	124.5928	35.3350	0	75.0	0	SD	0	7.17	0	33.23	0
@1107__1977906	017	B	06/13/1977	19:00	124.5928	35.3350	0	90.0	0	SD	0	7.06	0	33.26	0
@1107__1977906	018	B	06/13/1977	20:40	124.3919	35.3350	0	0.0	0	SD	0	17.80	0	32.38	0
@1107__1977906	018	B	06/13/1977	20:40	124.3919	35.3350	0	10.0	0	SD	0	15.08	0	32.39	0
@1107__1977906	018	B	06/13/1977	20:40	124.3919	35.3350	0	20.0	0	SD	0	8.79	0	33.03	0
@1107__1977906	018	B	06/13/1977	20:40	124.3919	35.3350	0	30.0	0	SD	0	8.14	0	33.20	0
@1107__1977906	018	B	06/13/1977	20:40	124.3919	35.3350	0	50.0	0	SD	0	7.31	0	33.26	0
@1107__1977906	018	B	06/13/1977	20:40	124.3919	35.3350	0	75.0	0	SD	0	7.18	0	33.33	0
@1107__1977906	018	B	06/13/1977	20:40	124.3919	35.3350	0	85.0	0	SD	0	7.20	0	33.35	0
@1107__1977906	019	B	06/14/1977	02:00	124.3900	34.7169	0	0.0	0	SD	0	17.45	0	32.70	0
@1107__1977906	019	B	06/14/1977	02:00	124.3900	34.7169	0	10.0	0	SD	0	15.14	0	32.82	0
@1107__1977906	019	B	06/14/1977	02:00	124.3900	34.7169	0	20.0	0	SD	0	13.79	0	33.00	0
@1107__1977906	019	B	06/14/1977	02:00	124.3900	34.7169	0	30.0	0	SD	0	11.61	0	33.42	0
@1107__1977906	019	B	06/14/1977	02:00	124.3900	34.7169	0	50.0	0	SD	0	10.86	0	33.65	0
@1107__1977906	019	B	06/14/1977	02:00	124.3900	34.7169	0	80.0	0	SD	0	10.19	0	33.71	0
@1107__1977906	020	B	06/14/1977	03:40	124.5969	34.7169	0	0.0	0	SD	0	17.74	0	32.81	0
@1107__1977906	020	B	06/14/1977	03:40	124.5969	34.7169	0	10.0	0	SD	0	15.49	0	32.84	0
@1107__1977906	020	B	06/14/1977	03:40	124.5969	34.7169	0	20.0	0	SD	0	14.05	0	33.08	0
@1107__1977906	020	B	06/14/1977	03:40	124.5969	34.7169	0	30.0	0	SD	0	12.09	0	33.52	0
@1107__1977906	020	B	06/14/1977	03:40	124.5969	34.7169	0	50.0	0	SD	0	10.98	0	33.78	0
@1107__1977906	020	B	06/14/1977	03:40	124.5969	34.7169	0	80.0	0	SD	0	10.05	0	33.82	0
@1107__1977906	021	B	06/14/1977	05:19	124.7978	34.7169	0	0.0	0	SD	0	17.78	0	32.57	0
@1107__1977906	021	B	06/14/1977	05:19	124.7978	34.7169	0	10.0	0	SD	0	14.26	0	32.58	0
@1107__1977906	021	B	06/14/1977	05:19	124.7978	34.7169	0	20.0	0	SD	0	13.50	0	33.34	0
@1107__1977906	021	B	06/14/1977	05:19	124.7978	34.7169	0	30.0	0	SD	0	12.20	0	33.54	0
@1107__1977906	021	B	06/14/1977	05:19	124.7978	34.7169	0	50.0	0	SD	0	11.45	0	33.69	0
@1107__1977906	021	B	06/14/1977	05:19	124.7978	34.7169	0	75.0	0	SD	0	10.39	0	33.83	0
@1107__1977906	021	B	06/14/1977	05:19	124.7978	34.7169	0	90.0	0	SD	0	10.09	0	33.88	0
@1107__1977906	022	B	06/14/1977	07:00	125.0000	34.7169	0	0.0	0	SD	0	17.58	0	33.16	0
@1107__1977906	022	B	06/14/1977	07:00	125.0000	34.7169	0	10.0	0	SD	0	15.92	0	33.15	0
@1107__1977906	022	B	06/14/1977	07:00	125.0000	34.7169	0	20.0	0	SD	0	14.39	0	33.23	0
@1107__1977906	022	B	06/14/1977	07:00	125.0000	34.7169	0	30.0	0	SD	0	12.28	0	33.36	0
@1107__1977906	022	B	06/14/1977	07:00	125.0000	34.7169	0	50.0	0	SD	0	10.83	0	33.73	0
@1107__1977906	022	B	06/14/1977	07:00	125.0000	34.7169	0	75.0	0	SD	0	10.13	0	33.85	0
@1107__1977906	022	B	06/14/1977	07:00	125.0000	34.7169	0	85.0	0	SD	0	10.00	0	33.86	0
@1107__1977906	023	B	06/14/1977	09:10	125.3228	34.7169	0	0.0	0	SD	0	16.39	0	33.19	0
@1107__1977906	023	B	06/14/1977	09:10	125.3228	34.7169	0	10.0	0	SD	0	15.63	0	33.20	0
@1107__1977906	023	B	06/14/1977	09:10	125.3228	34.7169	0	20.0	0	SD	0	12.85	0	33.54	0
@1107__1977906	023	B	06/14/1977	09:10	125.3228	34.7169	0	30.0	0	SD	0	12.81	0	33.60	0
@1107__1977906	023	B	06/14/1977	09:10	125.3228	34.7169	0	50.0	0	SD	0	12.44	0	33.63	0
@1107__1977906	023	B	06/14/1977	09:10	125.3228	34.7169	0	70.0	0	SD	0	11.60	0	33.66	0
@1107__1977906	024	B	06/14/1977	23:49	125.5319	34.7169	0	0.0	0	SD	0	13.75	0	33.54	0
@1107__1977906	024	B	06/14/1977	23:49	125.5319	34.7169	0	10.0	0	SD	0	13.72	0	33.56	0
@1107__1977906	024	B	06/14/1977	23:49	125.5319	34.7169	0	20.0	0	SD	0	13.16	0	33.58	0
@1107__1977906	024	B	06/14/1977	23:49	125.5319	34.7169	0	30.0	0	SD	0	13.07	0	33.56	0
@1107__1977906	024	B	06/14/1977	23:49	125.5319	34.7169	0	50.0	0	SD	0	13.07	0	33.59	0
@1107__1977906	024	B	06/14/1977	23:49	125.5319	34.7169	0	70.0	0	SD	0	12.89	0	33.59	0
@1107__1977906	025	B	06/15/1977	01:30	125.7319	34.7169	0	0.0	0	SD	0	15.10	0	33.50	0
@1107__1977906	025	B	06/15/1977	01:30	125.7319	34.7169	0	10.0	0	SD	0	15.05	0	33.53	0
@1107__1977906	025	B	06/15/1977	01:30	125.7319	34.7169	0	20.0	0	SD	0	15.02	0	33.54	0
@1107__1977906	025	B	06/15/1977	01:30	125.7319	34.7169	0	35.0	0	SD	0	14.42	0	33.54	0
@1107__1977906	026	B	06/15/1977	22:40	126.1000	33.9750	0	0.0	0	SD	0	16.60	0	32.74	0
@1107__1977906	026	B	06/15/1977	22:40	126.1000	33.9750	0	10.0	0	SD	0	16.61	0	32.75	0
@1107__1977906	026	B	06/15/1977	22:40	126.1000	33.9750	0	20.0	0	SD	0	16.53	0	32.89	0
@1107__1977906	026	B	06/15/1977	22:40	126.1000	33.9750	0	30.0	0	SD	0	15.54	0	33.15	0
@1107__1977906	026	B	06/15/1977	22:40	126.1000	33.9750	0	50.0	0	SD	0	12.83	0	33.65	0
@1107__1977906	026	B	06/15/1977	22:40	126.1000	33.9750	0	70.0	0	SD	0	11.88	0	33.76	0
@1107__1977906	027	B	06/16/1977	00:19	125.9000	33.9969	0	0.0	0	SD	0	16.69	0	32.64	0
@1107__1977906	027	B	06/16/1977	00:19	125.9000	33.9969	0	10.0	0	SD	0	16.57	0	32.56	0
@1107__1977906	027	B	06/16/1977	00:19	125.9000	33.9969	0	20.0	0	SD	0	16.69	0	32.61	0
@1107__1977906	027	B	06/16/1977	00:19	125.9000	33.9969	0	30.0	0	SD	0	14.48	0	33.26	0
@1107__1977906	027	B	06/16/1977	00:19	125.9000	33.9969	0	50.0	0	SD	0	11.57	0	33.83	0
@1107__1977906	027	B	06/16/1977	00:19	125.9000	33.9969	0	80.0	0	SD	0	11.56	0	33.89	0
@1107__1977906	028	B	06/16/1977	02:00	125.7000	34.0219	0	0.0	0	SD	0	16.59	0	32.81	0
@1107__1977906	028	B	06/16/1977	02:00	125.7000	34.0219	0	10.0	0	SD	0	16.39	0	32.84	0
@1107__1977906	028	B	06/16/1977	02:00	125.7000	34.0219	0	20.0	0	SD	0	15.23	0	33.32	0
@1107__1977906	028	B	06/16/1977	02:00	125.7000	34.0219	0	30.0	0	SD	0	12.97	0	33.61	0
@1107__1977906	028	B	06/16/1977	02:00	125.7000	34.0219	0	50.0	0	SD	0	11.89	0	33.79	0
@1107__1977906	028	B	06/16/1977	02:00	125.7000	34.0219	0	65.0	0	SD	0	11.26	0	33.85	0
@1107__1977906	029	B	06/16/1977	03:40	125.5000	34.0428	0	0.0	0	SD	0	16.83	0	32.77	0
@1107__1977906	029	B	06/16/1977	03:40	125.5000	34.0428	0	10.0	0	SD	0	16.94	0	32.72	0
@1107__1977906	029	B	06/16/1977	03:40	125.5000	34.0428	0	20.0	0	SD	0	16.10	0	32.67	0
@1107__1977906	029	B	06/16/1977	03:40	125.5000	34.0428	0	30.0	0	SD	0	13.70	0	33.49	0
@1107__1977906	029	B	06/16/1977	03:40	125.5000	34.0428	0	50.0	0	SD	0	10.89	0	33.89	0
@1107__1977906	029	B	06/16/1977	03:40	125.5000	34.0428	0	75.0	0	SD	0	10.96	0	33.92	0
@1107__1977906	030	B	06/16/1977	05:19	125.3000	34.0678	0	0.0	0	SD	0	16.50	0	33.11	0
@1107__1977906	030	B	06/16/1977	05:19	125.3000	34.0678	0	10.0	0	SD	0	16.17	0	33.10	0
@1107__1977906	030	B	06/16/1977	05:19	125.3000	34.0678	0	20.0	0	SD	0	16.11	0	33.10	0
@1107__1977906	030	B	06/16/1977	05:19	125.3000	34.0678	0	30.0	0	SD	0	12.79	0	33.36	0
@1107__1977906	030	B	06/16/1977	05:19	125.3000	34.0678	0	50.0	0	SD	0	10.99	0	33.90	0
@1107__1977906	030	B	06/16/1977	05:19	125.3000	34.0678	0	75.0	0	SD	0	10.64	0	33.94	0
@1107__1977906	030	B	06/16/1977	05:19	125.3000	34.0678	0	100.0	0	SD	0	10.18	0	33.92	0
@1107__1977906	031	B	06/16/1977	08:00	125.0000	34.0919	0	0.0	0	SD	0	16.50	0	32.86	0
@1107__1977906	031	B	06/16/1977	08:00	125.0000	34.0919	0	10.0	0	SD	0	15.65	0	33.08	0
@1107__1977906	031	B	06/16/1977	08:00	125.0000	34.0919	0	20.0	0	SD	0	14.78	0	33.31	0
@1107__1977906	031	B	06/16/1977	08:00	125.0000	34.0919	0	30.0	0	SD	0	13.71	0	33.48	0
@1107__1977906	031	B	06/16/1977	08:00	125.0000	34.0919	0	50.0	0	SD	0	11.30	0	33.72	0
@1107__1977906	031	B	06/16/1977	08:00	125.0000	34.0919	0	75.0	0	SD	0	9.75	0	33.81	0
@1107__1977906	031	B	06/16/1977	08:00	125.0000	34.0919	0	90.0	0	SD	0	9.23	0	33.84	0
@1107__1977906	032	B	06/16/1977	09:40	124.8000	34.0919	0	0.0	0	SD	0	16.70	0	32.79	0
@1107__1977906	032	B	06/16/1977	09:40	124.8000	34.0919	0	10.0	0	SD	0	16.70	0	32.71	0
@1107__1977906	032	B	06/16/1977	09:40	124.8000	34.0919	0	20.0	0	SD	0	16.74	0	32.79	0
@1107__1977906	032	B	06/16/1977	09:40	124.8000	34.0919	0	30.0	0	SD	0	14.08	0	32.98	0
@1107__1977906	032	B	06/16/1977	09:40	124.8000	34.0919	0	50.0	0	SD	0	10.29	0	33.72	0
@1107__1977906	032	B	06/16/1977	09:40	124.8000	34.0919	0	75.0	0	SD	0	9.50	0	33.81	0
@1107__1977906	032	B	06/16/1977	09:40	124.8000	34.0919	0	90.0	0	SD	0	9.48	0	33.83	0
@1107__1977906	033	B	06/16/1977	11:19	124.6000	34.0919	0	0.0	0	SD	0	16.47	0	32.77	0
@1107__1977906	033	B	06/16/1977	11:19	124.6000	34.0919	0	10.0	0	SD	0	15.63	0	32.93	0
@1107__1977906	033	B	06/16/1977	11:19	124.6000	34.0919	0	20.0	0	SD	0	14.97	0	33.13	0
@1107__1977906	033	B	06/16/1977	11:19	124.6000	34.0919	0	30.0	0	SD	0	13.49	0	33.36	0
@1107__1977906	033	B	06/16/1977	11:19	124.6000	34.0919	0	50.0	0	SD	0	10.53	0	33.74	0
@1107__1977906	033	B	06/16/1977	11:19	124.6000	34.0919	0	75.0	0	SD	0	9.68	0	33.82	0
@1107__1977906	033	B	06/16/1977	11:19	124.6000	34.0919	0	85.0	0	SD	0	9.34	0	33.86	0
@1107__1977906	034	B	06/16/1977	13:00	124.4000	34.0919	0	0.0	0	SD	0	16.62	0	32.82	0
@1107__1977906	034	B	06/16/1977	13:00	124.4000	34.0919	0	10.0	0	SD	0	16.07	0	32.84	0
@1107__1977906	034	B	06/16/1977	13:00	124.4000	34.0919	0	20.0	0	SD	0	15.12	0	32.95	0
@1107__1977906	034	B	06/16/1977	13:00	124.4000	34.0919	0	30.0	0	SD	0	12.99	0	33.33	0
@1107__1977906	034	B	06/16/1977	13:00	124.4000	34.0919	0	50.0	0	SD	0	10.11	0	33.71	0
@1107__1977906	034	B	06/16/1977	13:00	124.4000	34.0919	0	75.0	0	SD	0	9.70	0	33.76	0
@1107__1977907	001	B	08/11/1977	13:19	126.2450	35.8550	0	0.0	0	SD	0	24.39	0	32.04	0
@1107__1977907	001	B	08/11/1977	13:19	126.2450	35.8550	0	10.0	0	SD	0	24.07	0	32.11	0
@1107__1977907	001	B	08/11/1977	13:19	126.2450	35.8550	0	20.0	0	SD	0	21.44	0	32.52	0
@1107__1977907	001	B	08/11/1977	13:19	126.2450	35.8550	0	25.0	0	SD	0	20.19	0	32.63	0
@1107__1977907	002	B	08/11/1977	15:40	126.0328	35.8550	0	0.0	0	SD	0	25.72	0	32.32	0
@1107__1977907	002	B	08/11/1977	15:40	126.0328	35.8550	0	10.0	0	SD	0	23.89	0	32.49	0
@1107__1977907	002	B	08/11/1977	15:40	126.0328	35.8550	0	20.0	0	SD	0	18.45	0	32.84	0
@1107__1977907	002	B	08/11/1977	15:40	126.0328	35.8550	0	30.0	0	SD	0	17.74	0	32.92	0
@1107__1977907	002	B	08/11/1977	15:40	126.0328	35.8550	0	40.0	0	SD	0	17.83	0	33.02	0
@1107__1977907	003	B	08/13/1977	02:49	125.8219	35.8550	0	0.0	0	SD	0	26.03	0	32.29	0
@1107__1977907	003	B	08/13/1977	02:49	125.8219	35.8550	0	10.0	0	SD	0	22.98	0	32.54	0
@1107__1977907	003	B	08/13/1977	02:49	125.8219	35.8550	0	20.0	0	SD	0	17.04	0	32.96	0
@1107__1977907	003	B	08/13/1977	02:49	125.8219	35.8550	0	30.0	0	SD	0	15.82	0	33.03	0
@1107__1977907	003	B	08/13/1977	02:49	125.8219	35.8550	0	50.0	0	SD	0	15.20	0	33.06	0
@1107__1977907	004	B	08/13/1977	04:30	125.6169	35.8550	0	0.0	0	SD	0	25.81	0	32.23	0
@1107__1977907	004	B	08/13/1977	04:30	125.6169	35.8550	0	10.0	0	SD	0	24.69	0	32.26	0
@1107__1977907	004	B	08/13/1977	04:30	125.6169	35.8550	0	20.0	0	SD	0	20.88	0
@1107__1977907	004	B	08/13/1977	04:30	125.6169	35.8550	0	30.0	0	SD	0	15.48	0	32.92	0
@1107__1977907	004	B	08/13/1977	04:30	125.6169	35.8550	0	55.0	0	SD	0	12.47	0	33.01	0
@1107__1977907	005	B	08/13/1977	06:10	125.4069	35.8550	0	0.0	0	SD	0	27.30	0	32.13	0
@1107__1977907	005	B	08/13/1977	06:10	125.4069	35.8550	0	10.0	0	SD	0	26.82	0	32.06	0
@1107__1977907	005	B	08/13/1977	06:10	125.4069	35.8550	0	20.0	0	SD	0	25.86		32.27	0
@1107__1977907	005	B	08/13/1977	06:10	125.4069	35.8550	0	30.0	0	SD	0	16.32		32.81	0
@1107__1977907	005	B	08/13/1977	06:10	125.4069	35.8550	0	50.0	0	SD	0	11.19	0	32.97	0
@1107__1977907	005	B	08/13/1977	06:10	125.4069	35.8550	0	65.0	0	SD	0	10.81	0	32.97	0
@1107__1977907	006	B	08/13/1977	07:49	125.2050	35.8550	0	0.0	0	SD	0	27.41	0	31.89	0
@1107__1977907	006	B	08/13/1977	07:49	125.2050	35.8550	0	10.0	0	SD	0	26.50	0	31.95	0
@1107__1977907	006	B	08/13/1977	07:49	125.2050	35.8550	0	20.0	0	SD	0	25.66		32.17	0
@1107__1977907	006	B	08/13/1977	07:49	125.2050	35.8550	0	30.0	0	SD	0	16.94		32.88	0
@1107__1977907	006	B	08/13/1977	07:49	125.2050	35.8550	0	50.0	0	SD	0	10.77	0	32.99	0
@1107__1977907	006	B	08/13/1977	07:49	125.2050	35.8550	0	60.0	0	SD	0	9.48	0	32.95	0
@1107__1977907	007	B	08/13/1977	09:30	125.0000	35.8550	0	0.0	0	SD	0	27.57	0	31.78	0
@1107__1977907	007	B	08/13/1977	09:30	125.0000	35.8550	0	10.0	0	SD	0	27.04	0	31.76	0
@1107__1977907	007	B	08/13/1977	09:30	125.0000	35.8550	0	20.0	0	SD	0	26.00		32.13	0
@1107__1977907	007	B	08/13/1977	09:30	125.0000	35.8550	0	30.0	0	SD	0	17.17		32.75	0
@1107__1977907	007	B	08/13/1977	09:30	125.0000	35.8550	0	50.0	0	SD	0	10.13	0	32.85	0
@1107__1977907	007	B	08/13/1977	09:30	125.0000	35.8550	0	60.0	0	SD	0	7.59	0	32.70	0
@1107__1977907	008	B	08/13/1977	11:10	124.7969	35.8550	0	0.0	0	SD	0	26.92	0	32.11	0
@1107__1977907	008	B	08/13/1977	11:10	124.7969	35.8550	0	10.0	0	SD	0	26.21	0	32.13	0
@1107__1977907	008	B	08/13/1977	11:10	124.7969	35.8550	0	20.0	0	SD	0	24.63		32.27	0
@1107__1977907	008	B	08/13/1977	11:10	124.7969	35.8550	0	30.0	0	SD	0	16.52		32.91	0
@1107__1977907	008	B	08/13/1977	11:10	124.7969	35.8550	0	50.0	0	SD	0	10.88	0	32.90	0
@1107__1977907	008	B	08/13/1977	11:10	124.7969	35.8550	0	80.0	0	SD	0	8.06	0	32.86	0
@1107__1977907	009	B	08/13/1977	12:49	124.5850	35.8550	0	0.0	0	SD	0	27.05	0	31.87	0
@1107__1977907	009	B	08/13/1977	12:49	124.5850	35.8550	0	10.0	0	SD	0	26.02	0	31.84	0
@1107__1977907	009	B	08/13/1977	12:49	124.5850	35.8550	0	20.0	0	SD	0	25.04		31.91	0
@1107__1977907	009	B	08/13/1977	12:49	124.5850	35.8550	0	30.0	0	SD	0	17.10		32.84	0
@1107__1977907	009	B	08/13/1977	12:49	124.5850	35.8550	0	50.0	0	SD	0	9.75	0	32.72	0
@1107__1977907	009	B	08/13/1977	12:49	124.5850	35.8550	0	80.0	0	SD	0	7.50	0	32.66	0
@1107__1977907	010	B	08/13/1977	14:30	124.3800	35.8550	0	0.0	0	SD	0	27.21	0	31.98	0
@1107__1977907	010	B	08/13/1977	14:30	124.3800	35.8550	0	10.0	0	SD	0	26.69	0
@1107__1977907	010	B	08/13/1977	14:30	124.3800	35.8550	0	20.0	0	SD	0	25.35		32.00	0
@1107__1977907	010	B	08/13/1977	14:30	124.3800	35.8550	0	30.0	0	SD	0	16.64		32.68	0
@1107__1977907	010	B	08/13/1977	14:30	124.3800	35.8550	0	50.0	0	SD	0	10.82	0	32.82	0
@1107__1977907	010	B	08/13/1977	14:30	124.3800	35.8550	0	75.0	0	SD	0	9.11	0	32.81	0
@1107__1977907	010	B	08/13/1977	14:30	124.3800	35.8550	0	85.0	0	SD	0	7.88	0	32.77	0
@1107__1977907	011	B	08/13/1977	19:00	124.3919	35.3350	0	0.0	0	SD	0	26.90	0	32.28	0
@1107__1977907	011	B	08/13/1977	19:00	124.3919	35.3350	0	10.0	0	SD	0	26.49	0	32.29	0
@1107__1977907	011	B	08/13/1977	19:00	124.3919	35.3350	0	20.0	0	SD	0	22.41	0	32.54	0
@1107__1977907	011	B	08/13/1977	19:00	124.3919	35.3350	0	30.0	0	SD	0	18.11	0	32.93	0
@1107__1977907	011	B	08/13/1977	19:00	124.3919	35.3350	0	50.0	0	SD	0	10.32	0	33.08	0
@1107__1977907	011	B	08/13/1977	19:00	124.3919	35.3350	0	75.0	0	SD	0	8.42	0	32.96	0
@1107__1977907	011	B	08/13/1977	19:00	124.3919	35.3350	0	85.0	0	SD	0	8.04	0	32.95	0
@1107__1977907	012	B	08/13/1977	20:40	124.5928	35.3350	0	0.0	0	SD	0	26.99	0	32.34	0
@1107__1977907	012	B	08/13/1977	20:40	124.5928	35.3350	0	10.0	0	SD	0	26.19	0	32.25	0
@1107__1977907	012	B	08/13/1977	20:40	124.5928	35.3350	0	20.0	0	SD	0	21.40	0	32.61	0
@1107__1977907	012	B	08/13/1977	20:40	124.5928	35.3350	0	30.0	0	SD	0	17.32	0	33.02	0
@1107__1977907	012	B	08/13/1977	20:40	124.5928	35.3350	0	50.0	0	SD	0	10.90	0	33.16	0
@1107__1977907	012	B	08/13/1977	20:40	124.5928	35.3350	0	75.0	0	SD	0	9.22	0	32.86	0
@1107__1977907	012	B	08/13/1977	20:40	124.5928	35.3350	0	90.0	0	SD	0	7.81	0	32.76	0
@1107__1977907	013	B	08/13/1977	22:19	124.7978	35.3350	0	0.0	0	SD	0	27.10	0	32.21	0
@1107__1977907	013	B	08/13/1977	22:19	124.7978	35.3350	0	10.0	0	SD	0	26.59	0	32.14	0
@1107__1977907	013	B	08/13/1977	22:19	124.7978	35.3350	0	20.0	0	SD	0	23.34	0	32.40	0
@1107__1977907	013	B	08/13/1977	22:19	124.7978	35.3350	0	30.0	0	SD	0	18.00	0	32.95	0
@1107__1977907	013	B	08/13/1977	22:19	124.7978	35.3350	0	50.0	0	SD	0	11.87	0	33.13	0
@1107__1977907	013	B	08/13/1977	22:19	124.7978	35.3350	0	75.0	0	SD	0	9.05	0	32.88	0
@1107__1977907	013	B	08/13/1977	22:19	124.7978	35.3350	0	85.0	0	SD	0	8.31	0	32.83	0
@1107__1977907	014	B	08/14/1977	00:00	125.0000	35.3350	0	0.0	0	SD	0	26.78	0	32.24	0
@1107__1977907	014	B	08/14/1977	00:00	125.0000	35.3350	0	10.0	0	SD	0	26.88	0	32.21	0
@1107__1977907	014	B	08/14/1977	00:00	125.0000	35.3350	0	20.0	0	SD	0	22.75	0	32.52	0
@1107__1977907	014	B	08/14/1977	00:00	125.0000	35.3350	0	30.0	0	SD	0	18.50	0	32.91	0
@1107__1977907	014	B	08/14/1977	00:00	125.0000	35.3350	0	50.0	0	SD	0	12.10	0	33.08	0
@1107__1977907	014	B	08/14/1977	00:00	125.0000	35.3350	0	80.0	0	SD	0	8.14	0	32.72	0
@1107__1977907	015	B	08/14/1977	01:40	125.2019	35.3350	0	0.0	0	SD	0	26.60	0	32.26	0
@1107__1977907	015	B	08/14/1977	01:40	125.2019	35.3350	0	10.0	0	SD	0	26.53	0	32.22	0
@1107__1977907	015	B	08/14/1977	01:40	125.2019	35.3350	0	20.0	0	SD	0	22.05	0	32.51	0
@1107__1977907	015	B	08/14/1977	01:40	125.2019	35.3350	0	30.0	0	SD	0	17.05	0	32.81	0
@1107__1977907	015	B	08/14/1977	01:40	125.2019	35.3350	0	50.0	0	SD	0	13.48	0	33.04	0
@1107__1977907	015	B	08/14/1977	01:40	125.2019	35.3350	0	70.0	0	SD	0	11.82	0	33.04	0
@1107__1977907	016	B	08/14/1977	03:19	125.4069	35.3350	0	0.0	0	SD	0	26.54	0	32.21	0
@1107__1977907	016	B	08/14/1977	03:19	125.4069	35.3350	0	10.0	0	SD	0	26.48	0	32.17	0
@1107__1977907	016	B	08/14/1977	03:19	125.4069	35.3350	0	20.0	0	SD	0	22.69	0	32.38	0
@1107__1977907	016	B	08/14/1977	03:19	125.4069	35.3350	0	30.0	0	SD	0	16.67	0	32.88	0
@1107__1977907	016	B	08/14/1977	03:19	125.4069	35.3350	0	50.0	0	SD	0	13.76	0	33.11	0
@1107__1977907	016	B	08/14/1977	03:19	125.4069	35.3350	0	65.0	0	SD	0	13.64	0	33.11	0
@1107__1977907	017	B	08/14/1977	05:00	125.6078	35.3350	0	0.0	0	SD	0	25.28	0	32.40	0
@1107__1977907	017	B	08/14/1977	05:00	125.6078	35.3350	0	10.0	0	SD	0	23.32	0	32.72	0
@1107__1977907	017	B	08/14/1977	05:00	125.6078	35.3350	0	20.0	0	SD	0	19.18	0	32.83	0
@1107__1977907	017	B	08/14/1977	05:00	125.6078	35.3350	0	30.0	0	SD	0	16.26	0	32.94	0
@1107__1977907	017	B	08/14/1977	05:00	125.6078	35.3350	0	55.0	0	SD	0	14.60	0	33.10	0
@1107__1977907	018	B	08/14/1977	06:40	125.8219	35.3350	0	0.0	0	SD	0	25.00	0	32.61	0
@1107__1977907	018	B	08/14/1977	06:40	125.8219	35.3350	0	10.0	0	SD	0	24.12	0	32.67	0
@1107__1977907	018	B	08/14/1977	06:40	125.8219	35.3350	0	20.0	0	SD	0	20.79	0	32.83	0
@1107__1977907	018	B	08/14/1977	06:40	125.8219	35.3350	0	25.0	0	SD	0	18.61	0	32.92	0
@1107__1977907	019	B	08/14/1977	12:00	125.7319	34.7169	0	0.0	0	SD	0	23.71	0	32.58	0
@1107__1977907	019	B	08/14/1977	12:00	125.7319	34.7169	0	10.0	0	SD	0	20.55	0	32.54	0
@1107__1977907	019	B	08/14/1977	12:00	125.7319	34.7169	0	20.0	0	SD	0	18.07	0	32.76	0
@1107__1977907	019	B	08/14/1977	12:00	125.7319	34.7169	0	30.0	0	SD	0	16.35	0	32.86	0
@1107__1977907	020	B	08/14/1977	13:40	125.5319	34.7169	0	0.0	0	SD	0	23.36	0	32.46	0
@1107__1977907	020	B	08/14/1977	13:40	125.5319	34.7169	0	10.0	0	SD	0	19.82	0	32.53	0
@1107__1977907	020	B	08/14/1977	13:40	125.5319	34.7169	0	20.0	0	SD	0	18.86	0	32.63	0
@1107__1977907	020	B	08/14/1977	13:40	125.5319	34.7169	0	30.0	0	SD	0	16.99	0	32.68	0
@1107__1977907	020	B	08/14/1977	13:40	125.5319	34.7169	0	50.0	0	SD	0	15.68	0	32.81	0
@1107__1977907	020	B	08/14/1977	13:40	125.5319	34.7169	0	70.0	0	SD	0	14.42	0	32.89	0
@1107__1977907	021	B	08/17/1977	00:40	125.3228	34.7169	0	0.0	0	SD	0	19.35	0	32.61	0
@1107__1977907	021	B	08/17/1977	00:40	125.3228	34.7169	0	10.0	0	SD	0	18.32	0	32.69	0
@1107__1977907	021	B	08/17/1977	00:40	125.3228	34.7169	0	20.0	0	SD	0	16.62	0	32.85	0
@1107__1977907	021	B	08/17/1977	00:40	125.3228	34.7169	0	30.0	0	SD	0	16.33	0	32.88	0
@1107__1977907	021	B	08/17/1977	00:40	125.3228	34.7169	0	50.0	0	SD	0	14.28	0	32.98	0
@1107__1977907	021	B	08/17/1977	00:40	125.3228	34.7169	0	75.0	0	SD	0	13.39	0	33.03	0
@1107__1977907	021	B	08/17/1977	00:40	125.3228	34.7169	0	85.0	0	SD	0	13.13	0	33.06	0
@1107__1977907	022	B	08/17/1977	03:10	125.0000	34.7169	0	0.0	0	SD	0	25.39	0	31.75	0
@1107__1977907	022	B	08/17/1977	03:10	125.0000	34.7169	0	10.0	0	SD	0	22.08	0	32.15	0
@1107__1977907	022	B	08/17/1977	03:10	125.0000	34.7169	0	20.0	0	SD	0	18.22	0	32.60	0
@1107__1977907	022	B	08/17/1977	03:10	125.0000	34.7169	0	30.0	0	SD	0	15.92	0	32.85	0
@1107__1977907	022	B	08/17/1977	03:10	125.0000	34.7169	0	50.0	0	SD	0	10.25	0	33.17	0
@1107__1977907	022	B	08/17/1977	03:10	125.0000	34.7169	0	75.0	0	SD	0	10.10	0	33.19	0
@1107__1977907	022	B	08/17/1977	03:10	125.0000	34.7169	0	85.0	0	SD	0	10.05	0	33.21	0
@1107__1977907	023	B	08/17/1977	04:49	124.7978	34.7169	0	0.0	0	SD	0	25.95	0	31.72	0
@1107__1977907	023	B	08/17/1977	04:49	124.7978	34.7169	0	10.0	0	SD	0	22.82	0	32.11	0
@1107__1977907	023	B	08/17/1977	04:49	124.7978	34.7169	0	20.0	0	SD	0	18.95	0	32.56	0
@1107__1977907	023	B	08/17/1977	04:49	124.7978	34.7169	0	30.0	0	SD	0	15.07	0	32.89	0
@1107__1977907	023	B	08/17/1977	04:49	124.7978	34.7169	0	50.0	0	SD	0	10.62	0	33.19	0
@1107__1977907	023	B	08/17/1977	04:49	124.7978	34.7169	0	75.0	0	SD	0	10.07	0	33.22	0
@1107__1977907	023	B	08/17/1977	04:49	124.7978	34.7169	0	90.0	0	SD	0	9.24	0	33.09	0
@1107__1977907	024	B	08/17/1977	06:40	124.5969	34.7169	0	0.0	0	SD	0	26.29	0	31.79	0
@1107__1977907	024	B	08/17/1977	06:40	124.5969	34.7169	0	10.0	0	SD	0	23.10	0	32.21	0
@1107__1977907	024	B	08/17/1977	06:40	124.5969	34.7169	0	20.0	0	SD	0	20.05	0	32.46	0
@1107__1977907	024	B	08/17/1977	06:40	124.5969	34.7169	0	30.0	0	SD	0	16.11	0	32.75	0
@1107__1977907	024	B	08/17/1977	06:40	124.5969	34.7169	0	50.0	0	SD	0	10.14	0	33.14	0
@1107__1977907	024	B	08/17/1977	06:40	124.5969	34.7169	0	80.0	0	SD	0	8.47	0	32.98	0
@1107__1977907	025	B	08/17/1977	08:19	124.3900	34.7169	0	0.0	0	SD	0	25.72	0	31.86	0
@1107__1977907	025	B	08/17/1977	08:19	124.3900	34.7169	0	10.0	0	SD	0	22.21	0	32.27	0
@1107__1977907	025	B	08/17/1977	08:19	124.3900	34.7169	0	20.0	0	SD	0	18.80	0	32.68	0
@1107__1977907	025	B	08/17/1977	08:19	124.3900	34.7169	0	30.0	0	SD	0	14.78	0	32.91	0
@1107__1977907	025	B	08/17/1977	08:19	124.3900	34.7169	0	50.0	0	SD	0	9.92	0	33.04	0
@1107__1977907	025	B	08/17/1977	08:19	124.3900	34.7169	0	80.0	0	SD	0	8.87	0	33.06	0
@1107__1977907	026	B	08/17/1977	13:40	124.4000	34.0919	0	0.0	0	SD	0	26.02	0	30.07	0
@1107__1977907	026	B	08/17/1977	13:40	124.4000	34.0919	0	10.0	0	SD	0	22.03	0	30.79	0
@1107__1977907	026	B	08/17/1977	13:40	124.4000	34.0919	0	20.0	0	SD	0	18.16	0	32.39	0
@1107__1977907	026	B	08/17/1977	13:40	124.4000	34.0919	0	30.0	0	SD	0	15.99	0	33.04	0
@1107__1977907	026	B	08/17/1977	13:40	124.4000	34.0919	0	50.0	0	SD	0	10.59	0	33.41	0
@1107__1977907	026	B	08/17/1977	13:40	124.4000	34.0919	0	75.0	0	SD	0	8.96	0	33.47	0
@1107__1977907	027	B	08/17/1977	15:19	124.6000	34.0919	0	0.0	0	SD	0	25.76	0	29.83	0
@1107__1977907	027	B	08/17/1977	15:19	124.6000	34.0919	0	10.0	0	SD	0	23.01	0	30.48	0
@1107__1977907	027	B	08/17/1977	15:19	124.6000	34.0919	0	20.0	0	SD	0	19.12	0	32.29	0
@1107__1977907	027	B	08/17/1977	15:19	124.6000	34.0919	0	30.0	0	SD	0	16.35	0	32.70	0
@1107__1977907	027	B	08/17/1977	15:19	124.6000	34.0919	0	50.0	0	SD	0	11.56	0	33.16	0
@1107__1977907	027	B	08/17/1977	15:19	124.6000	34.0919	0	75.0	0	SD	0	9.64	0	33.38	0
@1107__1977907	027	B	08/17/1977	15:19	124.6000	34.0919	0	85.0	0	SD	0	9.21	0	33.50	0
@1107__1977907	028	B	08/17/1977	17:00	124.8000	34.0919	0	0.0	0	SD	0	25.35	0	29.56	0
@1107__1977907	028	B	08/17/1977	17:00	124.8000	34.0919	0	10.0	0	SD	0	21.88	0	30.97	0
@1107__1977907	028	B	08/17/1977	17:00	124.8000	34.0919	0	20.0	0	SD	0	17.85	0	32.45	0
@1107__1977907	028	B	08/17/1977	17:00	124.8000	34.0919	0	30.0	0	SD	0	16.91	0	32.67	0
@1107__1977907	028	B	08/17/1977	17:00	124.8000	34.0919	0	50.0	0	SD	0	12.09	0	33.13	0
@1107__1977907	028	B	08/17/1977	17:00	124.8000	34.0919	0	75.0	0	SD	0	10.12	0	33.31	0
@1107__1977907	028	B	08/17/1977	17:00	124.8000	34.0919	0	90.0	0	SD	0	9.70	0	33.40	0
@1107__1977907	029	B	08/17/1977	18:40	125.0000	34.0919	0	0.0	0	SD	0	24.99	0	29.72	0
@1107__1977907	029	B	08/17/1977	18:40	125.0000	34.0919	0	10.0	0	SD	0	22.00	0	30.26	0
@1107__1977907	029	B	08/17/1977	18:40	125.0000	34.0919	0	20.0	0	SD	0	17.20	0	32.47	0
@1107__1977907	029	B	08/17/1977	18:40	125.0000	34.0919	0	30.0	0	SD	0	16.00	0	32.76	0
@1107__1977907	029	B	08/17/1977	18:40	125.0000	34.0919	0	50.0	0	SD	0	12.40	0	33.18	0
@1107__1977907	029	B	08/17/1977	18:40	125.0000	34.0919	0	75.0	0	SD	0	9.82	0	33.41	0
@1107__1977907	029	B	08/17/1977	18:40	125.0000	34.0919	0	85.0	0	SD	0	9.58	0	33.44	0
@1107__1977907	030	B	08/17/1977	21:19	125.3000	34.0678	0	0.0	0	SD	0	24.94	0	29.37	0
@1107__1977907	030	B	08/17/1977	21:19	125.3000	34.0678	0	10.0	0	SD	0	21.60	0	31.03	0
@1107__1977907	030	B	08/17/1977	21:19	125.3000	34.0678	0	20.0	0	SD	0	20.87	0	31.66	0
@1107__1977907	030	B	08/17/1977	21:19	125.3000	34.0678	0	30.0	0	SD	0	18.33	0	32.63	0
@1107__1977907	030	B	08/17/1977	21:19	125.3000	34.0678	0	50.0	0	SD	0	15.02	0	33.01	0
@1107__1977907	030	B	08/17/1977	21:19	125.3000	34.0678	0	75.0	0	SD	0	10.38	0	33.35	0
@1107__1977907	030	B	08/17/1977	21:19	125.3000	34.0678	0	95.0	0	SD	0	10.30	0
@1107__1977907	031	B	08/17/1977	23:00	125.5000	34.0428	0	0.0	0	SD	0	20.27	0	32.40	0
@1107__1977907	031	B	08/17/1977	23:00	125.5000	34.0428	0	10.0	0	SD	0	19.62	0	32.57	0
@1107__1977907	031	B	08/17/1977	23:00	125.5000	34.0428	0	20.0	0	SD	0	16.54	0	32.85	0
@1107__1977907	031	B	08/17/1977	23:00	125.5000	34.0428	0	30.0	0	SD	0	16.09	0	32.91	0
@1107__1977907	031	B	08/17/1977	23:00	125.5000	34.0428	0	50.0	0	SD	0	13.78	0	33.10	0
@1107__1977907	031	B	08/17/1977	23:00	125.5000	34.0428	0	70.0	0	SD	0	11.03	0	33.34	0
@1107__1977907	032	B	08/18/1977	00:40	125.7000	34.0219	0	0.0	0	SD	0	23.19	0	30.20	0
@1107__1977907	032	B	08/18/1977	00:40	125.7000	34.0219	0	10.0	0	SD	0	19.96	0	32.14	0
@1107__1977907	032	B	08/18/1977	00:40	125.7000	34.0219	0	20.0	0	SD	0	18.10	0	32.61	0
@1107__1977907	032	B	08/18/1977	00:40	125.7000	34.0219	0	30.0	0	SD	0	16.98	0	32.83	0
@1107__1977907	032	B	08/18/1977	00:40	125.7000	34.0219	0	50.0	0	SD	0	13.05	0	33.18	0
@1107__1977907	032	B	08/18/1977	00:40	125.7000	34.0219	0	70.0	0	SD	0	11.28	0	33.83	0
@1107__1977907	033	B	08/18/1977	02:19	125.9000	33.9969	0	0.0	0	SD	0	24.62	0	29.13	0
@1107__1977907	033	B	08/18/1977	02:19	125.9000	33.9969	0	10.0	0	SD	0	19.19	0	32.21	0
@1107__1977907	033	B	08/18/1977	02:19	125.9000	33.9969	0	20.0	0	SD	0	15.75	0	32.81	0
@1107__1977907	033	B	08/18/1977	02:19	125.9000	33.9969	0	30.0	0	SD	0	14.40	0	32.99	0
@1107__1977907	033	B	08/18/1977	02:19	125.9000	33.9969	0	50.0	0	SD	0	12.46	0	33.21	0
@1107__1977907	033	B	08/18/1977	02:19	125.9000	33.9969	0	80.0	0	SD	0	11.72	0	33.32	0
@1107__1977907	034	B	08/18/1977	04:00	126.1000	33.9750	0	0.0	0	SD	0	24.05	0	29.58	0
@1107__1977907	034	B	08/18/1977	04:00	126.1000	33.9750	0	10.0	0	SD	0	19.62	0	31.08	0
@1107__1977907	034	B	08/18/1977	04:00	126.1000	33.9750	0	20.0	0	SD	0	15.76	0	32.43	0
@1107__1977907	034	B	08/18/1977	04:00	126.1000	33.9750	0	30.0	0	SD	0	15.05	0	32.60	0
@1107__1977907	034	B	08/18/1977	04:00	126.1000	33.9750	0	50.0	0	SD	0	13.85	0	32.94	0
@1107__1977907	034	B	08/18/1977	04:00	126.1000	33.9750	0	70.0	0	SD	0	11.89	0
@1107__1977908	001	B	10/01/1977	00:49	126.0328	35.8550	0	0.0	0	SD	0	20.26	0	31.81	0
@1107__1977908	001	B	10/01/1977	00:49	126.0328	35.8550	0	10.0	0	SD	0	19.84	0	31.82	0
@1107__1977908	001	B	10/01/1977	00:49	126.0328	35.8550	0	20.0	0	SD	0	19.80	0	31.88	0
@1107__1977908	001	B	10/01/1977	00:49	126.0328	35.8550	0	30.0	0	SD	0	19.24	0	32.01	0
@1107__1977908	001	B	10/01/1977	00:49	126.0328	35.8550	0	45.0	0	SD	0	19.05	0	32.07	0
@1107__1977909	001	B	10/10/1977	23:10	126.2450	35.8550	0	0.0	0	SD	0	20.50	0	32.10	0
@1107__1977909	001	B	10/10/1977	23:10	126.2450	35.8550	0	10.0	0	SD	0	20.56	0	32.11	0
@1107__1977909	001	B	10/10/1977	23:10	126.2450	35.8550	0	20.0	0	SD	0	20.47	0	32.11	0
@1107__1977909	001	B	10/10/1977	23:10	126.2450	35.8550	0	25.0	0	SD	0	20.48	0	32.13	0
@1107__1977909	002	B	10/11/1977	02:30	125.8219	35.8550	0	0.0	0	SD	0	20.03	0	31.82	0
@1107__1977909	002	B	10/11/1977	02:30	125.8219	35.8550	0	10.0	0	SD	0	20.02	0	31.84	0
@1107__1977909	002	B	10/11/1977	02:30	125.8219	35.8550	0	20.0	0	SD	0	19.85	0	31.91	0
@1107__1977909	002	B	10/11/1977	02:30	125.8219	35.8550	0	30.0	0	SD	0	17.76	0	32.23	0
@1107__1977909	002	B	10/11/1977	02:30	125.8219	35.8550	0	45.0	0	SD	0	17.10	0	32.33	0
@1107__1977909	003	B	10/11/1977	04:10	125.6169	35.8550	0	0.0	0	SD	0	20.65	0	31.58	0
@1107__1977909	003	B	10/11/1977	04:10	125.6169	35.8550	0	10.0	0	SD	0	20.42	0	31.55	0
@1107__1977909	003	B	10/11/1977	04:10	125.6169	35.8550	0	20.0	0	SD	0	20.24	0	31.70	0
@1107__1977909	003	B	10/11/1977	04:10	125.6169	35.8550	0	30.0	0	SD	0	16.70	0	32.48	0
@1107__1977909	003	B	10/11/1977	04:10	125.6169	35.8550	0	50.0	0	SD	0	13.16	0	32.82	0
@1107__1977909	004	B	10/11/1977	05:49	125.4069	35.8550	0	0.0	0	SD	0	20.75	0	31.54	0
@1107__1977909	004	B	10/11/1977	05:49	125.4069	35.8550	0	10.0	0	SD	0	20.50	0	31.50	0
@1107__1977909	004	B	10/11/1977	05:49	125.4069	35.8550	0	20.0	0	SD	0	20.42	0	31.61	0
@1107__1977909	004	B	10/11/1977	05:49	125.4069	35.8550	0	30.0	0	SD	0	20.23	0	31.62	0
@1107__1977909	004	B	10/11/1977	05:49	125.4069	35.8550	0	50.0	0	SD	0	18.78	0	32.52	0
@1107__1977909	004	B	10/11/1977	05:49	125.4069	35.8550	0	65.0	0	SD	0	12.41	0	32.89	0
@1107__1977909	005	B	10/11/1977	07:30	125.2050	35.8550	0	0.0	0	SD	0	20.76	0	31.57	0
@1107__1977909	005	B	10/11/1977	07:30	125.2050	35.8550	0	10.0	0	SD	0	20.69	0	31.56	0
@1107__1977909	005	B	10/11/1977	07:30	125.2050	35.8550	0	20.0	0	SD	0	18.99	0	32.00	0
@1107__1977909	005	B	10/11/1977	07:30	125.2050	35.8550	0	30.0	0	SD	0	13.56	0	32.72	0
@1107__1977909	005	B	10/11/1977	07:30	125.2050	35.8550	0	50.0	0	SD	0	12.74	0	32.83	0
@1107__1977909	005	B	10/11/1977	07:30	125.2050	35.8550	0	60.0	0	SD	0	11.71	0	32.88	0
@1107__1977909	006	B	10/11/1977	09:10	125.0000	35.8550	0	0.0	0	SD	0	20.62	0	31.59	0
@1107__1977909	006	B	10/11/1977	09:10	125.0000	35.8550	0	10.0	0	SD	0	20.57	0	31.57	0
@1107__1977909	006	B	10/11/1977	09:10	125.0000	35.8550	0	20.0	0	SD	0	19.01	0	31.97	0
@1107__1977909	006	B	10/11/1977	09:10	125.0000	35.8550	0	30.0	0	SD	0	14.21	0	32.60	0
@1107__1977909	006	B	10/11/1977	09:10	125.0000	35.8550	0	50.0	0	SD	0	12.13	0	32.86	0
@1107__1977909	006	B	10/11/1977	09:10	125.0000	35.8550	0	65.0	0	SD	0	11.02	0	32.93	0
@1107__1977909	007	B	10/11/1977	10:49	124.7969	35.8550	0	0.0	0	SD	0	20.65	0
@1107__1977909	007	B	10/11/1977	10:49	124.7969	35.8550	0	10.0	0	SD	0	20.54	0	31.60	0
@1107__1977909	007	B	10/11/1977	10:49	124.7969	35.8550	0	20.0	0	SD	0	18.72	0	32.04	0
@1107__1977909	007	B	10/11/1977	10:49	124.7969	35.8550	0	30.0	0	SD	0	15.04	0	32.50	0
@1107__1977909	007	B	10/11/1977	10:49	124.7969	35.8550	0	50.0	0	SD	0	12.78	0	32.83	0
@1107__1977909	007	B	10/11/1977	10:49	124.7969	35.8550	0	75.0	0	SD	0	10.26	0	32.86	0
@1107__1977909	008	B	10/11/1977	12:30	124.5850	35.8550	0	0.0	0	SD	0	20.51	0	31.61	0
@1107__1977909	008	B	10/11/1977	12:30	124.5850	35.8550	0	10.0	0	SD	0	20.43	0	31.58	0
@1107__1977909	008	B	10/11/1977	12:30	124.5850	35.8550	0	20.0	0	SD	0	18.97	0	32.01	0
@1107__1977909	008	B	10/11/1977	12:30	124.5850	35.8550	0	30.0	0	SD	0	14.88	0	32.54	0
@1107__1977909	008	B	10/11/1977	12:30	124.5850	35.8550	0	50.0	0	SD	0	11.75	0	32.90	0
@1107__1977909	008	B	10/11/1977	12:30	124.5850	35.8550	0	75.0	0	SD	0	9.63	0	32.95	0
@1107__1977909	009	B	10/11/1977	14:10	124.3800	35.8550	0	0.0	0	SD	0	20.37	0	31.55	0
@1107__1977909	009	B	10/11/1977	14:10	124.3800	35.8550	0	10.0	0	SD	0	20.29	0
@1107__1977909	009	B	10/11/1977	14:10	124.3800	35.8550	0	20.0	0	SD	0	19.05	0	31.98	0
@1107__1977909	009	B	10/11/1977	14:10	124.3800	35.8550	0	30.0	0	SD	0	16.10	0	32.44	0
@1107__1977909	009	B	10/11/1977	14:10	124.3800	35.8550	0	50.0	0	SD	0	12.92	0	32.76	0
@1107__1977909	009	B	10/11/1977	14:10	124.3800	35.8550	0	75.0	0	SD	0	11.08	0	32.86	0
@1107__1977909	009	B	10/11/1977	14:10	124.3800	35.8550	0	85.0	0	SD	0	9.89	0
@1107__1977909	010	B	10/11/1977	18:40	124.3919	35.3350	0	0.0	0	SD	0	21.63	0	30.91	0
@1107__1977909	010	B	10/11/1977	18:40	124.3919	35.3350	0	10.0	0	SD	0	21.41	0	30.97	0
@1107__1977909	010	B	10/11/1977	18:40	124.3919	35.3350	0	20.0	0	SD	0	20.97	0	31.15	0
@1107__1977909	010	B	10/11/1977	18:40	124.3919	35.3350	0	30.0	0	SD	0	14.44	0	32.41	0
@1107__1977909	010	B	10/11/1977	18:40	124.3919	35.3350	0	50.0	0	SD	0	9.91	0	32.91	0
@1107__1977909	010	B	10/11/1977	18:40	124.3919	35.3350	0	75.0	0	SD	0	9.13	0	32.96	0
@1107__1977909	010	B	10/11/1977	18:40	124.3919	35.3350	0	85.0	0	SD	0	8.81	0	32.98	0
@1107__1977909	011	B	10/11/1977	20:19	124.5928	35.3350	0	0.0	0	SD	0	21.49	0	30.99	0
@1107__1977909	011	B	10/11/1977	20:19	124.5928	35.3350	0	10.0	0	SD	0	21.09	0	31.04	0
@1107__1977909	011	B	10/11/1977	20:19	124.5928	35.3350	0	20.0	0	SD	0	20.88	0	31.18	0
@1107__1977909	011	B	10/11/1977	20:19	124.5928	35.3350	0	30.0	0	SD	0	15.25	0	32.33	0
@1107__1977909	011	B	10/11/1977	20:19	124.5928	35.3350	0	50.0	0	SD	0	10.13	0	32.86	0
@1107__1977909	011	B	10/11/1977	20:19	124.5928	35.3350	0	75.0	0	SD	0	9.47	0	32.90	0
@1107__1977909	011	B	10/11/1977	20:19	124.5928	35.3350	0	85.0	0	SD	0	8.58	0	33.01	0
@1107__1977909	012	B	10/11/1977	22:00	124.7978	35.3350	0	0.0	0	SD	0	21.58	0	30.95	0
@1107__1977909	012	B	10/11/1977	22:00	124.7978	35.3350	0	10.0	0	SD	0	21.55	0	30.92	0
@1107__1977909	012	B	10/11/1977	22:00	124.7978	35.3350	0	20.0	0	SD	0	21.06	0	31.10	0
@1107__1977909	012	B	10/11/1977	22:00	124.7978	35.3350	0	30.0	0	SD	0	15.10	0	32.45	0
@1107__1977909	012	B	10/11/1977	22:00	124.7978	35.3350	0	50.0	0	SD	0	10.48	0	32.82	0
@1107__1977909	012	B	10/11/1977	22:00	124.7978	35.3350	0	75.0	0	SD	0	9.32	0
@1107__1977909	012	B	10/11/1977	22:00	124.7978	35.3350	0	80.0	0	SD	0	9.06	0	32.96	0
@1107__1977909	013	B	10/11/1977	23:40	125.0000	35.3350	0	0.0	0	SD	0	21.46	0	31.00	0
@1107__1977909	013	B	10/11/1977	23:40	125.0000	35.3350	0	10.0	0	SD	0	21.59	0	30.96	0
@1107__1977909	013	B	10/11/1977	23:40	125.0000	35.3350	0	20.0	0	SD	0	21.36	0	31.15	0
@1107__1977909	013	B	10/11/1977	23:40	125.0000	35.3350	0	30.0	0	SD	0	14.52	0	32.54	0
@1107__1977909	013	B	10/11/1977	23:40	125.0000	35.3350	0	50.0	0	SD	0	9.44	0	33.00	0
@1107__1977909	013	B	10/11/1977	23:40	125.0000	35.3350	0	75.0	0	SD	0	9.39	0	33.04	0
@1107__1977909	014	B	10/12/1977	01:19	125.2019	35.3350	0	0.0	0	SD	0	21.33	0	31.13	0
@1107__1977909	014	B	10/12/1977	01:19	125.2019	35.3350	0	10.0	0	SD	0	21.37	0	31.03	0
@1107__1977909	014	B	10/12/1977	01:19	125.2019	35.3350	0	20.0	0	SD	0	21.15	0
@1107__1977909	014	B	10/12/1977	01:19	125.2019	35.3350	0	30.0	0	SD	0	16.95	0	32.24	0
@1107__1977909	014	B	10/12/1977	01:19	125.2019	35.3350	0	50.0	0	SD	0	11.35	0	32.89	0
@1107__1977909	014	B	10/12/1977	01:19	125.2019	35.3350	0	65.0	0	SD	0	10.19	0	33.00	0
@1107__1977909	015	B	10/12/1977	03:00	125.4069	35.3350	0	0.0	0	SD	0	20.15	0	31.82	0
@1107__1977909	015	B	10/12/1977	03:00	125.4069	35.3350	0	10.0	0	SD	0	20.07	0	31.75	0
@1107__1977909	015	B	10/12/1977	03:00	125.4069	35.3350	0	20.0	0	SD	0	19.99	0	31.81	0
@1107__1977909	015	B	10/12/1977	03:00	125.4069	35.3350	0	30.0	0	SD	0	18.07	0	32.18	0
@1107__1977909	015	B	10/12/1977	03:00	125.4069	35.3350	0	50.0	0	SD	0	15.08	0	32.54	0
@1107__1977909	015	B	10/12/1977	03:00	125.4069	35.3350	0	65.0	0	SD	0	13.06	0	32.78	0
@1107__1977909	016	B	10/12/1977	04:40	125.6078	35.3350	0	0.0	0	SD	0	19.59	0	32.08	0
@1107__1977909	016	B	10/12/1977	04:40	125.6078	35.3350	0	10.0	0	SD	0	19.79	0	32.06	0
@1107__1977909	016	B	10/12/1977	04:40	125.6078	35.3350	0	20.0	0	SD	0	19.23	0	32.02	0
@1107__1977909	016	B	10/12/1977	04:40	125.6078	35.3350	0	30.0	0	SD	0	19.45	0	32.24	0
@1107__1977909	016	B	10/12/1977	04:40	125.6078	35.3350	0	50.0	0	SD	0	14.89	0	32.59	0
@1107__1977909	017	B	10/12/1977	06:19	125.8219	35.3350	0	0.0	0	SD	0	19.70	0	32.04	0
@1107__1977909	017	B	10/12/1977	06:19	125.8219	35.3350	0	10.0	0	SD	0	19.86	0	32.04	0
@1107__1977909	017	B	10/12/1977	06:19	125.8219	35.3350	0	20.0	0	SD	0	19.08	0	32.10	0
@1107__1977909	017	B	10/12/1977	06:19	125.8219	35.3350	0	25.0	0	SD	0	19.08	0	32.13	0
@1107__1977909	018	B	10/12/1977	11:40	125.7319	34.7169	0	0.0	0	SD	0	18.77	0	32.29	0
@1107__1977909	018	B	10/12/1977	11:40	125.7319	34.7169	0	10.0	0	SD	0	17.94	0	32.31	0
@1107__1977909	018	B	10/12/1977	11:40	125.7319	34.7169	0	20.0	0	SD	0	17.82	0	32.34	0
@1107__1977909	018	B	10/12/1977	11:40	125.7319	34.7169	0	25.0	0	SD	0	17.48	0	32.40	0
@1107__1977909	019	B	10/12/1977	13:19	125.5319	34.7169	0	0.0	0	SD	0	20.40	0	31.60	0
@1107__1977909	019	B	10/12/1977	13:19	125.5319	34.7169	0	10.0	0	SD	0	19.99	0	31.64	0
@1107__1977909	019	B	10/12/1977	13:19	125.5319	34.7169	0	20.0	0	SD	0	18.74	0	31.83	0
@1107__1977909	019	B	10/12/1977	13:19	125.5319	34.7169	0	30.0	0	SD	0	18.05	0	31.94	0
@1107__1977909	019	B	10/12/1977	13:19	125.5319	34.7169	0	50.0	0	SD	0	17.05	0	32.16	0
@1107__1977909	019	B	10/12/1977	13:19	125.5319	34.7169	0	70.0	0	SD	0	15.60	0	32.51	0
@1107__1977909	020	B	10/13/1977	01:10	125.3228	34.7169	0	0.0	0	SD	0	21.43	0	30.86	0
@1107__1977909	020	B	10/13/1977	01:10	125.3228	34.7169	0	10.0	0	SD	0	21.27	0	30.79	0
@1107__1977909	020	B	10/13/1977	01:10	125.3228	34.7169	0	20.0	0	SD	0	21.05	0	31.15	0
@1107__1977909	020	B	10/13/1977	01:10	125.3228	34.7169	0	30.0	0	SD	0	18.57	0	31.84	0
@1107__1977909	020	B	10/13/1977	01:10	125.3228	34.7169	0	50.0	0	SD	0	15.37	0	32.36	0
@1107__1977909	020	B	10/13/1977	01:10	125.3228	34.7169	0	75.0	0	SD	0	12.28	0	32.85	0
@1107__1977909	021	B	10/13/1977	03:40	125.0000	34.7169	0	0.0	0	SD	0	21.16	0	31.00	0
@1107__1977909	021	B	10/13/1977	03:40	125.0000	34.7169	0	10.0	0	SD	0	20.97	0	30.97	0
@1107__1977909	021	B	10/13/1977	03:40	125.0000	34.7169	0	20.0	0	SD	0	20.95	0	31.17	0
@1107__1977909	021	B	10/13/1977	03:40	125.0000	34.7169	0	30.0	0	SD	0	20.87	0	31.39	0
@1107__1977909	021	B	10/13/1977	03:40	125.0000	34.7169	0	50.0	0	SD	0	12.84	0	32.81	0
@1107__1977909	021	B	10/13/1977	03:40	125.0000	34.7169	0	75.0	0	SD	0	9.18	0	33.08	0
@1107__1977909	021	B	10/13/1977	03:40	125.0000	34.7169	0	80.0	0	SD	0	9.09	0	33.11	0
@1107__1977909	022	B	10/13/1977	05:19	124.7978	34.7169	0	0.0	0	SD	0	21.62	0
@1107__1977909	022	B	10/13/1977	05:19	124.7978	34.7169	0	10.0	0	SD	0	21.18	0	30.90	0
@1107__1977909	022	B	10/13/1977	05:19	124.7978	34.7169	0	20.0	0	SD	0	20.84	0	31.24	0
@1107__1977909	022	B	10/13/1977	05:19	124.7978	34.7169	0	30.0	0	SD	0	20.33	0	31.42	0
@1107__1977909	022	B	10/13/1977	05:19	124.7978	34.7169	0	50.0	0	SD	0	13.24	0	32.66	0
@1107__1977909	022	B	10/13/1977	05:19	124.7978	34.7169	0	75.0	0	SD	0	9.27	0	32.94	0
@1107__1977909	022	B	10/13/1977	05:19	124.7978	34.7169	0	85.0	0	SD	0	8.68	0	33.00	0
@1107__1977909	023	B	10/13/1977	07:00	124.5969	34.7169	0	0.0	0	SD	0	21.92	0	30.89	0
@1107__1977909	023	B	10/13/1977	07:00	124.5969	34.7169	0	10.0	0	SD	0	21.05	0	30.92	0
@1107__1977909	023	B	10/13/1977	07:00	124.5969	34.7169	0	20.0	0	SD	0	20.69	0	31.27	0
@1107__1977909	023	B	10/13/1977	07:00	124.5969	34.7169	0	30.0	0	SD	0	20.18	0	31.48	0
@1107__1977909	023	B	10/13/1977	07:00	124.5969	34.7169	0	50.0	0	SD	0	12.71	0	32.74	0
@1107__1977909	023	B	10/13/1977	07:00	124.5969	34.7169	0	75.0	0	SD	0	8.79	0	32.98	0
@1107__1977909	023	B	10/13/1977	07:00	124.5969	34.7169	0	80.0	0	SD	0	8.07	0	33.07	0
@1107__1977909	024	B	10/13/1977	08:40	124.3900	34.7169	0	0.0	0	SD	0	21.70	0	30.96	0
@1107__1977909	024	B	10/13/1977	08:40	124.3900	34.7169	0	10.0	0	SD	0	21.29	0
@1107__1977909	024	B	10/13/1977	08:40	124.3900	34.7169	0	20.0	0	SD	0	20.92	0	31.35	0
@1107__1977909	024	B	10/13/1977	08:40	124.3900	34.7169	0	30.0	0	SD	0	19.21	0	31.63	0
@1107__1977909	024	B	10/13/1977	08:40	124.3900	34.7169	0	50.0	0	SD	0	11.96	0	32.86	0
@1107__1977909	024	B	10/13/1977	08:40	124.3900	34.7169	0	80.0	0	SD	0	8.35	0	33.03	0
@1107__1977909	025	B	10/13/1977	14:00	124.4000	34.0919	0	0.0	0	SD	0	19.97	0	32.06	0
@1107__1977909	025	B	10/13/1977	14:00	124.4000	34.0919	0	10.0	0	SD	0	18.52	0	32.25	0
@1107__1977909	025	B	10/13/1977	14:00	124.4000	34.0919	0	20.0	0	SD	0	17.79	0	32.36	0
@1107__1977909	025	B	10/13/1977	14:00	124.4000	34.0919	0	30.0	0	SD	0	16.91	0	32.63	0
@1107__1977909	025	B	10/13/1977	14:00	124.4000	34.0919	0	50.0	0	SD	0	13.09	0	32.98	0
@1107__1977909	025	B	10/13/1977	14:00	124.4000	34.0919	0	75.0	0	SD	0	9.04	0	33.22	0
@1107__1977909	026	B	10/13/1977	15:40	124.6000	34.0919	0	0.0	0	SD	0	19.59	0	32.15	0
@1107__1977909	026	B	10/13/1977	15:40	124.6000	34.0919	0	10.0	0	SD	0	18.73	0	32.29	0
@1107__1977909	026	B	10/13/1977	15:40	124.6000	34.0919	0	20.0	0	SD	0	18.10	0	32.42	0
@1107__1977909	026	B	10/13/1977	15:40	124.6000	34.0919	0	30.0	0	SD	0	17.12	0	32.57	0
@1107__1977909	026	B	10/13/1977	15:40	124.6000	34.0919	0	50.0	0	SD	0	14.06	0	32.93	0
@1107__1977909	026	B	10/13/1977	15:40	124.6000	34.0919	0	75.0	0	SD	0	9.79	0
@1107__1977909	026	B	10/13/1977	15:40	124.6000	34.0919	0	85.0	0	SD	0	9.18	0	33.14	0
@1107__1977909	027	B	10/13/1977	17:19	124.8000	34.0919	0	0.0	0	SD	0	19.15	0	32.11	0
@1107__1977909	027	B	10/13/1977	17:19	124.8000	34.0919	0	10.0	0	SD	0	18.41	0	32.23	0
@1107__1977909	027	B	10/13/1977	17:19	124.8000	34.0919	0	20.0	0	SD	0	18.00	0	32.23	0
@1107__1977909	027	B	10/13/1977	17:19	124.8000	34.0919	0	30.0	0	SD	0	18.00	0	32.49	0
@1107__1977909	027	B	10/13/1977	17:19	124.8000	34.0919	0	50.0	0	SD	0	14.69	0	32.81	0
@1107__1977909	027	B	10/13/1977	17:19	124.8000	34.0919	0	75.0	0	SD	0	9.59	0	33.17	0
@1107__1977909	027	B	10/13/1977	17:19	124.8000	34.0919	0	85.0	0	SD	0	9.68	0	33.19	0
@1107__1977909	028	B	10/13/1977	19:00	125.0000	34.0919	0	0.0	0	SD	0	19.83	0	32.56	0
@1107__1977909	028	B	10/13/1977	19:00	125.0000	34.0919	0	10.0	0	SD	0	18.49	0	32.43	0
@1107__1977909	028	B	10/13/1977	19:00	125.0000	34.0919	0	20.0	0	SD	0	17.68	0	32.49	0
@1107__1977909	028	B	10/13/1977	19:00	125.0000	34.0919	0	30.0	0	SD	0	16.97	0	32.61	0
@1107__1977909	028	B	10/13/1977	19:00	125.0000	34.0919	0	50.0	0	SD	0	14.90	0	32.86	0
@1107__1977909	028	B	10/13/1977	19:00	125.0000	34.0919	0	75.0	0	SD	0	11.23	0	33.10	0
@1107__1977909	028	B	10/13/1977	19:00	125.0000	34.0919	0	90.0	0	SD	0	10.44	0	33.19	0
@1107__1977909	029	B	10/13/1977	21:40	125.3000	34.0678	0	0.0	0	SD	0	20.07	0	32.56	0
@1107__1977909	029	B	10/13/1977	21:40	125.3000	34.0678	0	10.0	0	SD	0	20.24	0	32.65	0
@1107__1977909	029	B	10/13/1977	21:40	125.3000	34.0678	0	20.0	0	SD	0	20.09	0	32.68	0
@1107__1977909	029	B	10/13/1977	21:40	125.3000	34.0678	0	30.0	0	SD	0	19.89	0	32.64	0
@1107__1977909	029	B	10/13/1977	21:40	125.3000	34.0678	0	50.0	0	SD	0	14.16	0	32.89	0
@1107__1977909	029	B	10/13/1977	21:40	125.3000	34.0678	0	75.0	0	SD	0	10.35	0
@1107__1977909	029	B	10/13/1977	21:40	125.3000	34.0678	0	95.0	0	SD	0	10.28	0	33.31	0
@1107__1977909	030	B	10/13/1977	23:19	125.5000	34.0428	0	0.0	0	SD	0	19.40	0	31.90	0
@1107__1977909	030	B	10/13/1977	23:19	125.5000	34.0428	0	10.0	0	SD	0	18.42	0	32.17	0
@1107__1977909	030	B	10/13/1977	23:19	125.5000	34.0428	0	20.0	0	SD	0	17.60	0	32.31	0
@1107__1977909	030	B	10/13/1977	23:19	125.5000	34.0428	0	30.0	0	SD	0	15.35	0	32.57	0
@1107__1977909	030	B	10/13/1977	23:19	125.5000	34.0428	0	50.0	0	SD	0	10.97	0	33.18	0
@1107__1977909	030	B	10/13/1977	23:19	125.5000	34.0428	0	70.0	0	SD	0	11.11	0	33.25	0
@1107__1977909	031	B	10/14/1977	01:00	125.7000	34.0219	0	0.0	0	SD	0	18.96	0	32.17	0
@1107__1977909	031	B	10/14/1977	01:00	125.7000	34.0219	0	10.0	0	SD	0	18.69	0	32.13	0
@1107__1977909	031	B	10/14/1977	01:00	125.7000	34.0219	0	20.0	0	SD	0	16.36	0	32.53	0
@1107__1977909	031	B	10/14/1977	01:00	125.7000	34.0219	0	30.0	0	SD	0	15.22	0	32.74	0
@1107__1977909	031	B	10/14/1977	01:00	125.7000	34.0219	0	50.0	0	SD	0	11.75	0	33.06	0
@1107__1977909	031	B	10/14/1977	01:00	125.7000	34.0219	0	65.0	0	SD	0	11.43	0	33.14	0
@1107__1977909	032	B	10/14/1977	02:40	125.9000	33.9969	0	0.0	0	SD	0	15.94	0	32.72	0
@1107__1977909	032	B	10/14/1977	02:40	125.9000	33.9969	0	10.0	0	SD	0	15.01	0	32.79	0
@1107__1977909	032	B	10/14/1977	02:40	125.9000	33.9969	0	20.0	0	SD	0	14.19	0	32.89	0
@1107__1977909	032	B	10/14/1977	02:40	125.9000	33.9969	0	30.0	0	SD	0	12.98	0	32.98	0
@1107__1977909	032	B	10/14/1977	02:40	125.9000	33.9969	0	50.0	0	SD	0	11.84	0	33.07	0
@1107__1977909	032	B	10/14/1977	02:40	125.9000	33.9969	0	75.0	0	SD	0	11.83	0	33.16	0
@1107__1977909	033	B	10/14/1977	04:19	126.1000	33.9750	0	0.0	0	SD	0	16.86	0	32.59	0
@1107__1977909	033	B	10/14/1977	04:19	126.1000	33.9750	0	10.0	0	SD	0	15.21	0	32.79	0
@1107__1977909	033	B	10/14/1977	04:19	126.1000	33.9750	0	20.0	0	SD	0	14.50	0	32.92	0
@1107__1977909	033	B	10/14/1977	04:19	126.1000	33.9750	0	30.0	0	SD	0	13.35	0	33.02	0
@1107__1977909	033	B	10/14/1977	04:19	126.1000	33.9750	0	50.0	0	SD	0	11.76	0	33.11	0
@1107__1977909	033	B	10/14/1977	04:19	126.1000	33.9750	0	70.0	0	SD	0	11.53	0	33.21	0
@1107__1977910	001	B	12/10/1977	23:49	126.2450	35.8550	0	0.0	0	SD	0	11.40	0	32.59	0
@1107__1977910	001	B	12/10/1977	23:49	126.2450	35.8550	0	10.0	0	SD	0	11.34	0	32.61	0
@1107__1977910	001	B	12/10/1977	23:49	126.2450	35.8550	0	15.0	0	SD	0	11.18	0	32.53	0
@1107__1977910	002	B	12/11/1977	01:30	126.0328	35.8550	0	0.0	0	SD	0	12.06	0	32.61	0
@1107__1977910	002	B	12/11/1977	01:30	126.0328	35.8550	0	10.0	0	SD	0	11.94	0	32.61	0
@1107__1977910	002	B	12/11/1977	01:30	126.0328	35.8550	0	20.0	0	SD	0	12.00	0	32.61	0
@1107__1977910	002	B	12/11/1977	01:30	126.0328	35.8550	0	30.0	0	SD	0	11.92	0
@1107__1977910	002	B	12/11/1977	01:30	126.0328	35.8550	0	35.0	0	SD	0	12.09	0	32.60	0
@1107__1977910	003	B	12/11/1977	03:10	125.8219	35.8550	0	0.0	0	SD	0	12.25	0	32.59	0
@1107__1977910	003	B	12/11/1977	03:10	125.8219	35.8550	0	10.0	0	SD	0	12.07	0	32.61	0
@1107__1977910	003	B	12/11/1977	03:10	125.8219	35.8550	0	20.0	0	SD	0	12.20	0	32.61	0
@1107__1977910	003	B	12/11/1977	03:10	125.8219	35.8550	0	30.0	0	SD	0	12.08	0	32.61	0
@1107__1977910	003	B	12/11/1977	03:10	125.8219	35.8550	0	45.0	0	SD	0	12.09	0	32.61	0
@1107__1977910	004	B	12/11/1977	04:49	125.6169	35.8550	0	0.0	0	SD	0	11.83	0	32.64	0
@1107__1977910	004	B	12/11/1977	04:49	125.6169	35.8550	0	10.0	0	SD	0	11.76	0	32.63	0
@1107__1977910	004	B	12/11/1977	04:49	125.6169	35.8550	0	20.0	0	SD	0	11.86	0	32.65	0
@1107__1977910	004	B	12/11/1977	04:49	125.6169	35.8550	0	30.0	0	SD	0	11.71	0	32.65	0
@1107__1977910	004	B	12/11/1977	04:49	125.6169	35.8550	0	50.0	0	SD	0	11.88	0	32.65	0
@1107__1977910	005	B	12/11/1977	06:30	125.4069	35.8550	0	0.0	0	SD	0	11.76	0	32.61	0
@1107__1977910	005	B	12/11/1977	06:30	125.4069	35.8550	0	10.0	0	SD	0	11.67	0	32.68	0
@1107__1977910	005	B	12/11/1977	06:30	125.4069	35.8550	0	20.0	0	SD	0	11.75	0	32.72	0
@1107__1977910	005	B	12/11/1977	06:30	125.4069	35.8550	0	30.0	0	SD	0	11.46	0	32.74	0
@1107__1977910	005	B	12/11/1977	06:30	125.4069	35.8550	0	50.0	0	SD	0	11.60	0	32.78	0
@1107__1977910	005	B	12/11/1977	06:30	125.4069	35.8550	0	65.0	0	SD	0	11.47	0	32.76	0
@1107__1977910	006	B	12/11/1977	08:10	125.2050	35.8550	0	0.0	0	SD	0	11.91	0	32.61	0
@1107__1977910	006	B	12/11/1977	08:10	125.2050	35.8550	0	10.0	0	SD	0	11.58	0	32.64	0
@1107__1977910	006	B	12/11/1977	08:10	125.2050	35.8550	0	20.0	0	SD	0	11.66	0	32.66	0
@1107__1977910	006	B	12/11/1977	08:10	125.2050	35.8550	0	30.0	0	SD	0	11.55	0	32.61	0
@1107__1977910	006	B	12/11/1977	08:10	125.2050	35.8550	0	50.0	0	SD	0	11.47	0	32.70	0
@1107__1977910	006	B	12/11/1977	08:10	125.2050	35.8550	0	60.0	0	SD	0	10.19	0	32.86	0
@1107__1977910	007	B	12/11/1977	09:49	125.0000	35.8550	0	0.0	0	SD	0	12.14	0	32.59	0
@1107__1977910	007	B	12/11/1977	09:49	125.0000	35.8550	0	10.0	0	SD	0	12.05	0	32.57	0
@1107__1977910	007	B	12/11/1977	09:49	125.0000	35.8550	0	20.0	0	SD	0	11.94	0	32.63	0
@1107__1977910	007	B	12/11/1977	09:49	125.0000	35.8550	0	30.0	0	SD	0	11.81	0	32.68	0
@1107__1977910	007	B	12/11/1977	09:49	125.0000	35.8550	0	50.0	0	SD	0	9.21	0	32.82	0
@1107__1977910	007	B	12/11/1977	09:49	125.0000	35.8550	0	60.0	0	SD	0	9.14	0	32.84	0
@1107__1977910	008	B	12/11/1977	11:30	124.7969	35.8550	0	0.0	0	SD	0	10.87	0	32.63	0
@1107__1977910	008	B	12/11/1977	11:30	124.7969	35.8550	0	10.0	0	SD	0	10.92	0	32.61	0
@1107__1977910	008	B	12/11/1977	11:30	124.7969	35.8550	0	20.0	0	SD	0	10.51	0	32.67	0
@1107__1977910	008	B	12/11/1977	11:30	124.7969	35.8550	0	30.0	0	SD	0	9.47	0	32.77	0
@1107__1977910	008	B	12/11/1977	11:30	124.7969	35.8550	0	50.0	0	SD	0	8.65	0	32.85	0
@1107__1977910	008	B	12/11/1977	11:30	124.7969	35.8550	0	75.0	0	SD	0	8.51	0	32.88	0
@1107__1977910	009	B	12/11/1977	13:10	124.5850	35.8550	0	0.0	0	SD	0	11.16	0	32.60	0
@1107__1977910	009	B	12/11/1977	13:10	124.5850	35.8550	0	10.0	0	SD	0	10.91	0	32.64	0
@1107__1977910	009	B	12/11/1977	13:10	124.5850	35.8550	0	20.0	0	SD	0	11.20	0	32.69	0
@1107__1977910	009	B	12/11/1977	13:10	124.5850	35.8550	0	30.0	0	SD	0	11.09	0	32.71	0
@1107__1977910	009	B	12/11/1977	13:10	124.5850	35.8550	0	50.0	0	SD	0	9.17	0	32.81	0
@1107__1977910	009	B	12/11/1977	13:10	124.5850	35.8550	0	75.0	0	SD	0	7.52	0	32.92	0
@1107__1977910	010	B	12/11/1977	14:49	124.3800	35.8550	0	0.0	0	SD	0	10.99	0	32.61	0
@1107__1977910	010	B	12/11/1977	14:49	124.3800	35.8550	0	10.0	0	SD	0	11.01	0	32.60	0
@1107__1977910	010	B	12/11/1977	14:49	124.3800	35.8550	0	20.0	0	SD	0	10.83	0	32.65	0
@1107__1977910	010	B	12/11/1977	14:49	124.3800	35.8550	0	30.0	0	SD	0	11.40	0	32.69	0
@1107__1977910	010	B	12/11/1977	14:49	124.3800	35.8550	0	50.0	0	SD	0	8.96	0	32.84	0
@1107__1977910	010	B	12/11/1977	14:49	124.3800	35.8550	0	75.0	0	SD	0	8.18	0	32.89	0
@1107__1977910	010	B	12/11/1977	14:49	124.3800	35.8550	0	80.0	0	SD	0	7.35	0	32.95	0
@1107__1977910	011	B	12/11/1977	19:19	124.3919	35.3350	0	0.0	0	SD	0	12.00	0	32.51	0
@1107__1977910	011	B	12/11/1977	19:19	124.3919	35.3350	0	10.0	0	SD	0	11.59	0	32.53	0
@1107__1977910	011	B	12/11/1977	19:19	124.3919	35.3350	0	20.0	0	SD	0	11.17	0	32.56	0
@1107__1977910	011	B	12/11/1977	19:19	124.3919	35.3350	0	30.0	0	SD	0	9.20	0	32.74	0
@1107__1977910	011	B	12/11/1977	19:19	124.3919	35.3350	0	50.0	0	SD	0	8.19	0	32.86	0
@1107__1977910	011	B	12/11/1977	19:19	124.3919	35.3350	0	75.0	0	SD	0	8.15	0	32.89	0
@1107__1977910	011	B	12/11/1977	19:19	124.3919	35.3350	0	85.0	0	SD	0	7.84	0	33.02	0
@1107__1977910	012	B	12/11/1977	21:00	124.5928	35.3350	0	0.0	0	SD	0	12.25	0	32.56	0
@1107__1977910	012	B	12/11/1977	21:00	124.5928	35.3350	0	10.0	0	SD	0	11.47	0	32.57	0
@1107__1977910	012	B	12/11/1977	21:00	124.5928	35.3350	0	20.0	0	SD	0	11.11	0	32.60	0
@1107__1977910	012	B	12/11/1977	21:00	124.5928	35.3350	0	30.0	0	SD	0	10.95	0	32.68	0
@1107__1977910	012	B	12/11/1977	21:00	124.5928	35.3350	0	50.0	0	SD	0	9.17	0	32.83	0
@1107__1977910	012	B	12/11/1977	21:00	124.5928	35.3350	0	75.0	0	SD	0	9.02	0	32.92	0
@1107__1977910	012	B	12/11/1977	21:00	124.5928	35.3350	0	85.0	0	SD	0	8.50	0	32.99	0
@1107__1977910	013	B	12/11/1977	22:40	124.7978	35.3350	0	0.0	0	SD	0	12.10	0	32.49	0
@1107__1977910	013	B	12/11/1977	22:40	124.7978	35.3350	0	10.0	0	SD	0	12.23	0	32.47	0
@1107__1977910	013	B	12/11/1977	22:40	124.7978	35.3350	0	20.0	0	SD	0	10.90	0	32.57	0
@1107__1977910	013	B	12/11/1977	22:40	124.7978	35.3350	0	30.0	0	SD	0	11.03	0	32.59	0
@1107__1977910	013	B	12/11/1977	22:40	124.7978	35.3350	0	50.0	0	SD	0	10.07	0	32.76	0
@1107__1977910	013	B	12/11/1977	22:40	124.7978	35.3350	0	75.0	0	SD	0	9.29	0	32.89	0
@1107__1977910	013	B	12/11/1977	22:40	124.7978	35.3350	0	80.0	0	SD	0	9.11	0	33.04	0
@1107__1977910	014	B	12/12/1977	00:19	125.0000	35.3350	0	0.0	0	SD	0	12.17	0	32.52	0
@1107__1977910	014	B	12/12/1977	00:19	125.0000	35.3350	0	10.0	0	SD	0	12.32	0	32.49	0
@1107__1977910	014	B	12/12/1977	00:19	125.0000	35.3350	0	20.0	0	SD	0	12.25	0	32.53	0
@1107__1977910	014	B	12/12/1977	00:19	125.0000	35.3350	0	30.0	0	SD	0	12.12	0	32.71	0
@1107__1977910	014	B	12/12/1977	00:19	125.0000	35.3350	0	50.0	0	SD	0	10.86	0	32.93	0
@1107__1977910	014	B	12/12/1977	00:19	125.0000	35.3350	0	75.0	0	SD	0	9.70	0	33.07	0
@1107__1977910	015	B	12/12/1977	02:00	125.2019	35.3350	0	0.0	0	SD	0	12.09	0	32.59	0
@1107__1977910	015	B	12/12/1977	02:00	125.2019	35.3350	0	10.0	0	SD	0	12.19	0	32.56	0
@1107__1977910	015	B	12/12/1977	02:00	125.2019	35.3350	0	20.0	0	SD	0	11.99	0	32.60	0
@1107__1977910	015	B	12/12/1977	02:00	125.2019	35.3350	0	30.0	0	SD	0	11.27	0	32.72	0
@1107__1977910	015	B	12/12/1977	02:00	125.2019	35.3350	0	50.0	0	SD	0	10.78	0	33.04	0
@1107__1977910	015	B	12/12/1977	02:00	125.2019	35.3350	0	65.0	0	SD	0	10.88	0	33.09	0
@1107__1977910	016	B	12/12/1977	03:40	125.4069	35.3350	0	0.0	0	SD	0	12.17	0	32.60	0
@1107__1977910	016	B	12/12/1977	03:40	125.4069	35.3350	0	10.0	0	SD	0	12.00	0	32.60	0
@1107__1977910	016	B	12/12/1977	03:40	125.4069	35.3350	0	20.0	0	SD	0	12.19	0	32.61	0
@1107__1977910	016	B	12/12/1977	03:40	125.4069	35.3350	0	30.0	0	SD	0	12.04	0	32.65	0
@1107__1977910	016	B	12/12/1977	03:40	125.4069	35.3350	0	50.0	0	SD	0	11.80	0	32.81	0
@1107__1977910	016	B	12/12/1977	03:40	125.4069	35.3350	0	65.0	0	SD	0	11.80	0	32.85	0
@1107__1977910	017	B	12/12/1977	05:19	125.6078	35.3350	0	0.0	0	SD	0	12.17	0	32.79	0
@1107__1977910	017	B	12/12/1977	05:19	125.6078	35.3350	0	10.0	0	SD	0	12.32	0
@1107__1977910	017	B	12/12/1977	05:19	125.6078	35.3350	0	20.0	0	SD	0	12.30	0	32.79	0
@1107__1977910	017	B	12/12/1977	05:19	125.6078	35.3350	0	30.0	0	SD	0	12.34	0	32.79	0
@1107__1977910	017	B	12/12/1977	05:19	125.6078	35.3350	0	55.0	0	SD	0	12.16	0	32.82	0
@1107__1977910	018	B	12/12/1977	07:00	125.8219	35.3350	0	0.0	0	SD	0	10.68	0	32.68	0
@1107__1977910	018	B	12/12/1977	07:00	125.8219	35.3350	0	10.0	0	SD	0	10.56	0	32.65	0
@1107__1977910	018	B	12/12/1977	07:00	125.8219	35.3350	0	20.0	0	SD	0	10.65	0	32.64	0
@1107__1977910	018	B	12/12/1977	07:00	125.8219	35.3350	0	25.0	0	SD	0	10.60	0	32.61	0
@1107__1977910	019	B	12/12/1977	12:19	125.7319	34.7169	0	0.0	0	SD	0	11.60	0	32.74	0
@1107__1977910	019	B	12/12/1977	12:19	125.7319	34.7169	0	10.0	0	SD	0	11.69	0	32.72	0
@1107__1977910	019	B	12/12/1977	12:19	125.7319	34.7169	0	20.0	0	SD	0	11.60	0	32.86	0
@1107__1977910	019	B	12/12/1977	12:19	125.7319	34.7169	0	30.0	0	SD	0	11.80	0	32.78	0
@1107__1977910	020	B	12/12/1977	14:00	125.5319	34.7169	0	0.0	0	SD	0	12.29	0	32.79	0
@1107__1977910	020	B	12/12/1977	14:00	125.5319	34.7169	0	10.0	0	SD	0	12.14	0	32.81	0
@1107__1977910	020	B	12/12/1977	14:00	125.5319	34.7169	0	20.0	0	SD	0	12.20	0	32.82	0
@1107__1977910	020	B	12/12/1977	14:00	125.5319	34.7169	0	30.0	0	SD	0	12.29	0	32.82	0
@1107__1977910	020	B	12/12/1977	14:00	125.5319	34.7169	0	50.0	0	SD	0	12.27	0	32.85	0
@1107__1977910	020	B	12/12/1977	14:00	125.5319	34.7169	0	70.0	0	SD	0	12.15	0	32.85	0
@1107__1977910	021	B	12/13/1977	00:10	125.3228	34.7169	0	0.0	0	SD	0	11.92	0	32.81	0
@1107__1977910	021	B	12/13/1977	00:10	125.3228	34.7169	0	10.0	0	SD	0	11.96	0	32.82	0
@1107__1977910	021	B	12/13/1977	00:10	125.3228	34.7169	0	20.0	0	SD	0	11.91	0	32.81	0
@1107__1977910	021	B	12/13/1977	00:10	125.3228	34.7169	0	30.0	0	SD	0	11.90	0	32.84	0
@1107__1977910	021	B	12/13/1977	00:10	125.3228	34.7169	0	50.0	0	SD	0	12.00	0	32.84	0
@1107__1977910	021	B	12/13/1977	00:10	125.3228	34.7169	0	75.0	0	SD	0	12.06	0	32.88	0
@1107__1977910	021	B	12/13/1977	00:10	125.3228	34.7169	0	80.0	0	SD	0	12.08	0	32.86	0
@1107__1977910	022	B	12/13/1977	02:40	125.0000	34.7169	0	0.0	0	SD	0	12.30	0	32.61	0
@1107__1977910	022	B	12/13/1977	02:40	125.0000	34.7169	0	10.0	0	SD	0	12.37	0	32.61	0
@1107__1977910	022	B	12/13/1977	02:40	125.0000	34.7169	0	20.0	0	SD	0	12.47	0	32.61	0
@1107__1977910	022	B	12/13/1977	02:40	125.0000	34.7169	0	30.0	0	SD	0	12.46	0	32.61	0
@1107__1977910	022	B	12/13/1977	02:40	125.0000	34.7169	0	50.0	0	SD	0	12.41	0	32.79	0
@1107__1977910	022	B	12/13/1977	02:40	125.0000	34.7169	0	75.0	0	SD	0	10.70	0	33.17	0
@1107__1977910	022	B	12/13/1977	02:40	125.0000	34.7169	0	85.0	0	SD	0	10.60	0	33.16	0
@1107__1977910	023	B	12/13/1977	04:19	124.7978	34.7169	0	0.0	0	SD	0	12.11	0	32.59	0
@1107__1977910	023	B	12/13/1977	04:19	124.7978	34.7169	0	10.0	0	SD	0	12.17	0	32.58	0
@1107__1977910	023	B	12/13/1977	04:19	124.7978	34.7169	0	20.0	0	SD	0	12.25	0	32.61	0
@1107__1977910	023	B	12/13/1977	04:19	124.7978	34.7169	0	30.0	0	SD	0	12.26	0	32.64	0
@1107__1977910	023	B	12/13/1977	04:19	124.7978	34.7169	0	50.0	0	SD	0	12.25	0	32.83	0
@1107__1977910	023	B	12/13/1977	04:19	124.7978	34.7169	0	75.0	0	SD	0	10.57	0	33.11	0
@1107__1977910	023	B	12/13/1977	04:19	124.7978	34.7169	0	85.0	0	SD	0	10.32	0	33.13	0
@1107__1977910	024	B	12/13/1977	06:00	124.5969	34.7169	0	0.0	0	SD	0	12.32	0	32.63	0
@1107__1977910	024	B	12/13/1977	06:00	124.5969	34.7169	0	10.0	0	SD	0	12.36	0	32.64	0
@1107__1977910	024	B	12/13/1977	06:00	124.5969	34.7169	0	20.0	0	SD	0	12.19	0	32.66	0
@1107__1977910	024	B	12/13/1977	06:00	124.5969	34.7169	0	30.0	0	SD	0	12.24	0	32.68	0
@1107__1977910	024	B	12/13/1977	06:00	124.5969	34.7169	0	50.0	0	SD	0	12.26	0	32.86	0
@1107__1977910	024	B	12/13/1977	06:00	124.5969	34.7169	0	75.0	0	SD	0	10.38	0	33.08	0
@1107__1977910	025	B	12/13/1977	07:40	124.3900	34.7169	0	0.0	0	SD	0	12.28	0	32.60	0
@1107__1977910	025	B	12/13/1977	07:40	124.3900	34.7169	0	10.0	0	SD	0	12.25	0	32.61	0
@1107__1977910	025	B	12/13/1977	07:40	124.3900	34.7169	0	20.0	0	SD	0	12.31	0	32.61	0
@1107__1977910	025	B	12/13/1977	07:40	124.3900	34.7169	0	30.0	0	SD	0	12.26	0	32.64	0
@1107__1977910	025	B	12/13/1977	07:40	124.3900	34.7169	0	50.0	0	SD	0	11.52	0	32.89	0
@1107__1977910	025	B	12/13/1977	07:40	124.3900	34.7169	0	80.0	0	SD	0	9.86	0
@1107__1977910	026	B	12/13/1977	13:00	124.4000	34.0919	0	0.0	0	SD	0	13.16	0	32.66	0
@1107__1977910	026	B	12/13/1977	13:00	124.4000	34.0919	0	10.0	0	SD	0	13.13	0
@1107__1977910	026	B	12/13/1977	13:00	124.4000	34.0919	0	20.0	0	SD	0	13.14	0	32.72	0
@1107__1977910	026	B	12/13/1977	13:00	124.4000	34.0919	0	30.0	0	SD	0	13.20	0	32.79	0
@1107__1977910	026	B	12/13/1977	13:00	124.4000	34.0919	0	50.0	0	SD	0	13.08	0	33.11	0
@1107__1977910	026	B	12/13/1977	13:00	124.4000	34.0919	0	80.0	0	SD	0	10.84	0	33.21	0
@1107__1977910	027	B	12/13/1977	14:40	124.6000	34.0919	0	0.0	0	SD	0	13.00	0	32.70	0
@1107__1977910	027	B	12/13/1977	14:40	124.6000	34.0919	0	10.0	0	SD	0	13.21	0	32.68	0
@1107__1977910	027	B	12/13/1977	14:40	124.6000	34.0919	0	20.0	0	SD	0	13.19	0	32.69	0
@1107__1977910	027	B	12/13/1977	14:40	124.6000	34.0919	0	30.0	0	SD	0	13.13	0	32.75	0
@1107__1977910	027	B	12/13/1977	14:40	124.6000	34.0919	0	50.0	0	SD	0	12.27	0	33.04	0
@1107__1977910	027	B	12/13/1977	14:40	124.6000	34.0919	0	75.0	0	SD	0	11.22	0	33.16	0
@1107__1977910	027	B	12/13/1977	14:40	124.6000	34.0919	0	80.0	0	SD	0	11.05	0	33.19	0
@1107__1977910	028	B	12/13/1977	18:00	125.0000	34.0919	0	0.0	0	SD	0	14.17	0	33.09	0
@1107__1977910	028	B	12/13/1977	18:00	125.0000	34.0919	0	10.0	0	SD	0	14.05	0	33.10	0
@1107__1977910	028	B	12/13/1977	18:00	125.0000	34.0919	0	20.0	0	SD	0	14.28	0	33.07	0
@1107__1977910	028	B	12/13/1977	18:00	125.0000	34.0919	0	30.0	0	SD	0	13.98	0	33.09	0
@1107__1977910	028	B	12/13/1977	18:00	125.0000	34.0919	0	50.0	0	SD	0	13.74	0	33.47	0
@1107__1977910	028	B	12/13/1977	18:00	125.0000	34.0919	0	75.0	0	SD	0	11.68	0	33.32	0
@1107__1977910	028	B	12/13/1977	18:00	125.0000	34.0919	0	85.0	0	SD	0	11.48	0	33.28	0
@1107__1977910	029	B	12/13/1977	20:40	125.3000	34.0678	0	0.0	0	SD	0	14.74	0	33.69	0
@1107__1977910	029	B	12/13/1977	20:40	125.3000	34.0678	0	10.0	0	SD	0	15.23	0	33.72	0
@1107__1977910	029	B	12/13/1977	20:40	125.3000	34.0678	0	20.0	0	SD	0	15.18	0	33.60	0
@1107__1977910	029	B	12/13/1977	20:40	125.3000	34.0678	0	30.0	0	SD	0	14.55	0	33.61	0
@1107__1977910	029	B	12/13/1977	20:40	125.3000	34.0678	0	50.0	0	SD	0	13.75	0	34.10	0
@1107__1977910	029	B	12/13/1977	20:40	125.3000	34.0678	0	75.0	0	SD	0	13.70	0	33.56	0
@1107__1977910	029	B	12/13/1977	20:40	125.3000	34.0678	0	95.0	0	SD	0	13.42	0	33.58	0
@1107__1977910	030	B	12/14/1977	00:00	125.7000	34.0219	0	0.0	0	SD	0	12.72	0	33.16	0
@1107__1977910	030	B	12/14/1977	00:00	125.7000	34.0219	0	10.0	0	SD	0	12.66	0	33.10	0
@1107__1977910	030	B	12/14/1977	00:00	125.7000	34.0219	0	20.0	0	SD	0	12.68	0	33.08	0
@1107__1977910	030	B	12/14/1977	00:00	125.7000	34.0219	0	30.0	0	SD	0	12.62	0	33.09	0
@1107__1977910	030	B	12/14/1977	00:00	125.7000	34.0219	0	50.0	0	SD	0	12.54	0	33.07	0
@1107__1977910	030	B	12/14/1977	00:00	125.7000	34.0219	0	60.0	0	SD	0	12.49	0	33.07	0
@1107__1977910	031	B	12/14/1977	01:40	125.9000	33.9969	0	0.0	0	SD	0	12.64	0	33.10	0
@1107__1977910	031	B	12/14/1977	01:40	125.9000	33.9969	0	10.0	0	SD	0	12.60	0	33.11	0
@1107__1977910	031	B	12/14/1977	01:40	125.9000	33.9969	0	20.0	0	SD	0	12.65	0	33.11	0
@1107__1977910	031	B	12/14/1977	01:40	125.9000	33.9969	0	30.0	0	SD	0	12.60	0	33.11	0
@1107__1977910	031	B	12/14/1977	01:40	125.9000	33.9969	0	50.0	0	SD	0	12.89	0	33.11	0
@1107__1977910	031	B	12/14/1977	01:40	125.9000	33.9969	0	80.0	0	SD	0	13.04	0	33.16	0
@1107__1977910	032	B	12/14/1977	03:19	126.1000	33.9750	0	0.0	0	SD	0	13.80	0	33.34	0
@1107__1977910	032	B	12/14/1977	03:19	126.1000	33.9750	0	10.0	0	SD	0	13.93	0	33.36	0
@1107__1977910	032	B	12/14/1977	03:19	126.1000	33.9750	0	20.0	0	SD	0	13.96	0	33.38	0
@1107__1977910	032	B	12/14/1977	03:19	126.1000	33.9750	0	30.0	0	SD	0	13.84	0	33.38	0
@1107__1977910	032	B	12/14/1977	03:19	126.1000	33.9750	0	50.0	0	SD	0	13.78	0	33.36	0
@1107__1977910	032	B	12/14/1977	03:19	126.1000	33.9750	0	70.0	0	SD	0	13.63	0
@1107__1977910	032	B	12/14/1977	03:19	124.8000	34.0919	0	0.0	0	SD	4	13.10	0	32.68	0
@1107__1977910	032	B	12/14/1977	03:19	124.8000	34.0919	0	10.0	0	SD	4	13.05	0	32.61	0
@1107__1977910	032	B	12/14/1977	03:19	124.8000	34.0919	0	20.0	0	SD	4	13.18	0	32.66	0
@1107__1977910	032	B	12/14/1977	03:19	124.8000	34.0919	0	30.0	0	SD	4	13.14	0
@1107__1977910	032	B	12/14/1977	03:19	124.8000	34.0919	0	50.0	0	SD	4	12.72	0	33.18	0
@1107__1977910	032	B	12/14/1977	03:19	124.8000	34.0919	0	75.0	0	SD	4	11.32	0	33.25	0
@1107__1977910	032	B	12/14/1977	03:19	124.8000	34.0919	0	85.0	0	SD	4	11.27	0	33.28	0
@1107__1978911	001	B	03/16/1978	13:19	126.2450	35.8550	0	0.0	0	SD	0	5.34	4	32.81	4
@1107__1978911	001	B	03/16/1978	13:19	126.2450	35.8550	0	10.0	0	SD	0	4.23	4	31.83	4
@1107__1978911	001	B	03/16/1978	13:19	126.2450	35.8550	0	20.0	0	SD	0	4.38	0	31.94	0
@1107__1978911	001	B	03/16/1978	13:19	126.2450	35.8550	0	25.0	0	SD	0	4.31	0	31.74	0
@1107__1978911	002	B	03/16/1978	19:19	126.0328	35.8550	0	0.0	0	SD	0	5.29	0	32.65	0
@1107__1978911	002	B	03/16/1978	19:19	126.0328	35.8550	0	10.0	0	SD	0	3.86	0	32.47	0
@1107__1978911	002	B	03/16/1978	19:19	126.0328	35.8550	0	20.0	0	SD	0	4.24	0	32.29	0
@1107__1978911	002	B	03/16/1978	19:19	126.0328	35.8550	0	30.0	0	SD	0	4.18	0	32.29	0
@1107__1978911	003	B	03/16/1978	21:00	125.8219	35.8550	0	0.0	0	SD	0	5.20	0	32.59	0
@1107__1978911	003	B	03/16/1978	21:00	125.8219	35.8550	0	10.0	0	SD	0	4.83	0	32.65	0
@1107__1978911	003	B	03/16/1978	21:00	125.8219	35.8550	0	20.0	0	SD	0	4.94	0	32.72	0
@1107__1978911	003	B	03/16/1978	21:00	125.8219	35.8550	0	30.0	0	SD	0	4.88	0	32.94	0
@1107__1978911	003	B	03/16/1978	21:00	125.8219	35.8550	0	45.0	0	SD	0	4.85	0	33.35	0
@1107__1978911	004	B	03/16/1978	22:40	125.6169	35.8550	0	0.0	0	SD	0	5.15	0	32.70	0
@1107__1978911	004	B	03/16/1978	22:40	125.6169	35.8550	0	10.0	0	SD	0	4.82	0	32.64	0
@1107__1978911	004	B	03/16/1978	22:40	125.6169	35.8550	0	20.0	0	SD	0	4.92	0	32.64	0
@1107__1978911	004	B	03/16/1978	22:40	125.6169	35.8550	0	30.0	0	SD	0	4.87	0	32.49	0
@1107__1978911	004	B	03/16/1978	22:40	125.6169	35.8550	0	47.0	0	SD	0	4.84	0	32.97	0
@1107__1978911	005	B	03/17/1978	00:19	125.4069	35.8550	0	0.0	0	SD	0	5.18	0	32.46	0
@1107__1978911	005	B	03/17/1978	00:19	125.4069	35.8550	0	10.0	0	SD	0	5.48	4	33.04	4
@1107__1978911	005	B	03/17/1978	00:19	125.4069	35.8550	0	20.0	0	SD	0	5.18	4	32.47	4
@1107__1978911	005	B	03/17/1978	00:19	125.4069	35.8550	0	30.0	0	SD	0	5.19	0	32.65	0
@1107__1978911	005	B	03/17/1978	00:19	125.4069	35.8550	0	50.0	0	SD	0	5.14	0	32.29	0
@1107__1978911	005	B	03/17/1978	00:19	125.4069	35.8550	0	67.0	0	SD	0	5.11	0	32.95	0
@1107__1978911	006	B	03/17/1978	02:00	125.2050	35.8550	0	0.0	0	SD	0	5.97	0	32.95	0
@1107__1978911	006	B	03/17/1978	02:00	125.2050	35.8550	0	10.0	0	SD	0	5.47	0	32.97	0
@1107__1978911	006	B	03/17/1978	02:00	125.2050	35.8550	0	20.0	0	SD	0	5.51	4	33.54	4
@1107__1978911	006	B	03/17/1978	02:00	125.2050	35.8550	0	30.0	0	SD	0	5.48	4	33.13	4
@1107__1978911	006	B	03/17/1978	02:00	125.2050	35.8550	0	50.0	0	SD	0	5.36	0	32.65	0
@1107__1978911	006	B	03/17/1978	02:00	125.2050	35.8550	0	60.0	0	SD	0	5.33	0	32.88	0
@1107__1978911	007	B	03/17/1978	03:40	125.0000	35.8550	0	0.0	0	SD	0	6.43	4	33.46	4
@1107__1978911	007	B	03/17/1978	03:40	125.0000	35.8550	0	10.0	0	SD	0	5.98	4	32.99	4
@1107__1978911	007	B	03/17/1978	03:40	125.0000	35.8550	0	20.0	0	SD	0	5.85	0	32.79	0
@1107__1978911	007	B	03/17/1978	03:40	125.0000	35.8550	0	30.0	0	SD	0	5.87	0	32.94	0
@1107__1978911	007	B	03/17/1978	03:40	125.0000	35.8550	0	50.0	0	SD	0	5.86	0	32.65	0
@1107__1978911	007	B	03/17/1978	03:40	125.0000	35.8550	0	65.0	0	SD	0	5.78	0	32.97	0
@1107__1978911	008	B	03/17/1978	05:19	124.7969	35.8550	0	0.0	0	SD	0	6.40	0	32.95	0
@1107__1978911	008	B	03/17/1978	05:19	124.7969	35.8550	0	10.0	0	SD	0	5.92	0	32.88	0
@1107__1978911	008	B	03/17/1978	05:19	124.7969	35.8550	0	20.0	0	SD	0	5.80	0	32.90	0
@1107__1978911	008	B	03/17/1978	05:19	124.7969	35.8550	0	30.0	0	SD	0	5.85	0	32.90	0
@1107__1978911	008	B	03/17/1978	05:19	124.7969	35.8550	0	50.0	0	SD	0	5.83	0	33.11	0
@1107__1978911	008	B	03/17/1978	05:19	124.7969	35.8550	0	77.0	0	SD	0	5.76	0	32.98	0
@1107__1978911	009	B	03/17/1978	07:00	124.5850	35.8550	0	0.0	0	SD	0	6.42	0	32.90	0
@1107__1978911	009	B	03/17/1978	07:00	124.5850	35.8550	0	10.0	0	SD	0	5.95	0	32.95	0
@1107__1978911	009	B	03/17/1978	07:00	124.5850	35.8550	0	20.0	0	SD	0	5.83	0	32.79	0
@1107__1978911	009	B	03/17/1978	07:00	124.5850	35.8550	0	30.0	0	SD	0	5.84	0	32.81	0
@1107__1978911	009	B	03/17/1978	07:00	124.5850	35.8550	0	50.0	0	SD	0	5.80	0	32.94	0
@1107__1978911	009	B	03/17/1978	07:00	124.5850	35.8550	0	77.0	0	SD	0	5.74	0	33.06	0
@1107__1978911	010	B	03/17/1978	08:40	124.3800	35.8550	0	0.0	0	SD	0	6.45	0	32.92	0
@1107__1978911	010	B	03/17/1978	08:40	124.3800	35.8550	0	10.0	0	SD	0	5.90	0	32.92	0
@1107__1978911	010	B	03/17/1978	08:40	124.3800	35.8550	0	20.0	0	SD	0	5.78	0	32.83	0
@1107__1978911	010	B	03/17/1978	08:40	124.3800	35.8550	0	30.0	0	SD	0	5.82	0	32.86	0
@1107__1978911	010	B	03/17/1978	08:40	124.3800	35.8550	0	50.0	0	SD	0	5.79	0	32.90	0
@1107__1978911	010	B	03/17/1978	08:40	124.3800	35.8550	0	75.0	0	SD	0	5.81	0	32.95	0
@1107__1978911	010	B	03/17/1978	08:40	124.3800	35.8550	0	84.0	0	SD	0	5.93	0	32.95	0
@1107__1978911	011	B	03/17/1978	13:10	124.3919	35.3350	0	0.0	0	SD	0	6.29	0	32.72	0
@1107__1978911	011	B	03/17/1978	13:10	124.3919	35.3350	0	10.0	0	SD	0	6.12	0	32.74	0
@1107__1978911	011	B	03/17/1978	13:10	124.3919	35.3350	0	20.0	0	SD	0	5.98	0	32.77	0
@1107__1978911	011	B	03/17/1978	13:10	124.3919	35.3350	0	30.0	0	SD	0	6.09	0	32.68	0
@1107__1978911	011	B	03/17/1978	13:10	124.3919	35.3350	0	50.0	0	SD	0	6.02	0	32.83	0
@1107__1978911	011	B	03/17/1978	13:10	124.3919	35.3350	0	75.0	0	SD	0	6.05	0	32.88	0
@1107__1978911	011	B	03/17/1978	13:10	124.3919	35.3350	0	82.0	0	SD	0	5.90	0	32.94	0
@1107__1978911	012	B	03/17/1978	14:49	124.5928	35.3350	0	0.0	0	SD	0	6.25	0	32.68	0
@1107__1978911	012	B	03/17/1978	14:49	124.5928	35.3350	0	10.0	0	SD	0	6.08	0	32.65	0
@1107__1978911	012	B	03/17/1978	14:49	124.5928	35.3350	0	20.0	0	SD	0	5.96	0	32.65	0
@1107__1978911	012	B	03/17/1978	14:49	124.5928	35.3350	0	30.0	0	SD	0	6.04	0	32.97	0
@1107__1978911	012	B	03/17/1978	14:49	124.5928	35.3350	0	50.0	0	SD	0	5.92	0	32.99	0
@1107__1978911	012	B	03/17/1978	14:49	124.5928	35.3350	0	75.0	0	SD	0	5.97	0	32.97	0
@1107__1978911	012	B	03/17/1978	14:49	124.5928	35.3350	0	81.0	0	SD	0	5.88	0	32.97	0
@1107__1978911	013	B	03/17/1978	16:30	124.7978	35.3350	0	0.0	0	SD	0	6.09	0	32.74	0
@1107__1978911	013	B	03/17/1978	16:30	124.7978	35.3350	0	10.0	0	SD	0	6.09	0	32.94	0
@1107__1978911	013	B	03/17/1978	16:30	124.7978	35.3350	0	20.0	0	SD	0	5.95	0	33.19	0
@1107__1978911	013	B	03/17/1978	16:30	124.7978	35.3350	0	30.0	0	SD	0	6.07	4	32.95	4
@1107__1978911	013	B	03/17/1978	16:30	124.7978	35.3350	0	50.0	0	SD	0	5.99	4	32.38	4
@1107__1978911	013	B	03/17/1978	16:30	124.7978	35.3350	0	75.0	0	SD	0	6.05	0	32.29	0
@1107__1978911	013	B	03/17/1978	16:30	124.7978	35.3350	0	80.0	0	SD	0	5.89	0	32.29	0
@1107__1978911	014	B	03/17/1978	18:10	125.0000	35.3350	0	0.0	0	SD	0	6.39	0	32.96	0
@1107__1978911	014	B	03/17/1978	18:10	125.0000	35.3350	0	10.0	0	SD	0	6.07	0	32.99	0
@1107__1978911	014	B	03/17/1978	18:10	125.0000	35.3350	0	20.0	0	SD	0	6.12	0	32.99	0
@1107__1978911	014	B	03/17/1978	18:10	125.0000	35.3350	0	30.0	0	SD	0	5.98	0	33.26	0
@1107__1978911	014	B	03/17/1978	18:10	125.0000	35.3350	0	50.0	0	SD	0	5.88	0	33.63	0
@1107__1978911	014	B	03/17/1978	18:10	125.0000	35.3350	0	68.0	0	SD	0	5.94	0	33.35	0
@1107__1978911	015	B	03/17/1978	19:04	125.2019	35.3350	0	0.0	0	SD	0	6.19	0	33.19	0
@1107__1978911	015	B	03/17/1978	19:04	125.2019	35.3350	0	10.0	0	SD	0	6.11	0	32.81	0
@1107__1978911	015	B	03/17/1978	19:04	125.2019	35.3350	0	20.0	0	SD	0	6.01	0	32.83	0
@1107__1978911	015	B	03/17/1978	19:04	125.2019	35.3350	0	30.0	0	SD	0	5.95	0	32.76	0
@1107__1978911	015	B	03/17/1978	19:04	125.2019	35.3350	0	50.0	0	SD	0	5.84	0	32.65	0
@1107__1978911	015	B	03/17/1978	19:04	125.2019	35.3350	0	65.0	0	SD	0	5.92	0	32.85	0
@1107__1978911	016	B	03/17/1978	21:30	125.4069	35.3350	0	0.0	0	SD	0	6.47	0	32.47	0
@1107__1978911	016	B	03/17/1978	21:30	125.4069	35.3350	0	10.0	0	SD	0	5.89	0	32.94	0
@1107__1978911	016	B	03/17/1978	21:30	125.4069	35.3350	0	20.0	0	SD	0	5.83	0	32.95	0
@1107__1978911	016	B	03/17/1978	21:30	125.4069	35.3350	0	30.0	0	SD	0	5.82	0	33.28	0
@1107__1978911	016	B	03/17/1978	21:30	125.4069	35.3350	0	50.0	0	SD	0	5.86	0	32.92	0
@1107__1978911	016	B	03/17/1978	21:30	125.4069	35.3350	0	60.0	0	SD	0	5.81	0	32.83	0
@1107__1978911	017	B	03/17/1978	23:10	125.6078	35.3350	0	0.0	0	SD	0	6.45	0	32.47	0
@1107__1978911	017	B	03/17/1978	23:10	125.6078	35.3350	0	10.0	0	SD	0	5.44	0	32.38	0
@1107__1978911	017	B	03/17/1978	23:10	125.6078	35.3350	0	20.0	0	SD	0	5.37	0	32.50	0
@1107__1978911	017	B	03/17/1978	23:10	125.6078	35.3350	0	30.0	0	SD	0	5.29	0	32.74	0
@1107__1978911	017	B	03/17/1978	23:10	125.6078	35.3350	0	60.0	0	SD	0	5.28	0	32.77	0
@1107__1978911	018	B	03/18/1978	06:10	125.7319	34.7169	0	0.0	0	SD	0	6.32	0	33.01	0
@1107__1978911	018	B	03/18/1978	06:10	125.7319	34.7169	0	10.0	0	SD	0	5.65	0	33.01	0
@1107__1978911	018	B	03/18/1978	06:10	125.7319	34.7169	0	20.0	0	SD	0	5.62	4	33.64	4
@1107__1978911	018	B	03/18/1978	06:10	125.7319	34.7169	0	28.0	0	SD	0	5.54	4	33.22	4
@1107__1978911	019	B	03/18/1978	07:49	125.5319	34.7169	0	0.0	0	SD	0	6.03	0	32.56	0
@1107__1978911	019	B	03/18/1978	07:49	125.5319	34.7169	0	10.0	0	SD	0	6.21	0	32.99	0
@1107__1978911	019	B	03/18/1978	07:49	125.5319	34.7169	0	20.0	0	SD	0	6.25	4	33.54	4
@1107__1978911	019	B	03/18/1978	07:49	125.5319	34.7169	0	30.0	0	SD	0	6.32	4	33.04	4
@1107__1978911	019	B	03/18/1978	07:49	125.5319	34.7169	0	50.0	0	SD	0	6.19	0	32.99	0
@1107__1978911	019	B	03/18/1978	07:49	125.5319	34.7169	0	70.0	0	SD	0	6.02	0	32.90	0
@1107__1978911	020	B	03/19/1978	22:10	125.3228	34.7169	0	0.0	0	SD	0	6.05	0	33.27	0
@1107__1978911	020	B	03/19/1978	22:10	125.3228	34.7169	0	10.0	0	SD	0	6.03	0	33.17	0
@1107__1978911	020	B	03/19/1978	22:10	125.3228	34.7169	0	20.0	0	SD	0	6.49	0	33.11	0
@1107__1978911	020	B	03/19/1978	22:10	125.3228	34.7169	0	30.0	0	SD	0	6.54	0	33.28	0
@1107__1978911	020	B	03/19/1978	22:10	125.3228	34.7169	0	50.0	0	SD	0	6.39	0	32.97	0
@1107__1978911	020	B	03/19/1978	22:10	125.3228	34.7169	0	75.0	0	SD	0	6.03	0	33.08	0
@1107__1978911	021	B	03/20/1978	00:40	125.0000	34.7169	0	0.0	0	SD	0	6.88	4	32.92	4
@1107__1978911	021	B	03/20/1978	00:40	125.0000	34.7169	0	10.0	0	SD	0	6.97	4	32.47	4
@1107__1978911	021	B	03/20/1978	00:40	125.0000	34.7169	0	20.0	0	SD	0	7.01	0	32.72	0
@1107__1978911	021	B	03/20/1978	00:40	125.0000	34.7169	0	30.0	0	SD	0	6.88	0	33.02	0
@1107__1978911	021	B	03/20/1978	00:40	125.0000	34.7169	0	50.0	0	SD	0	7.01	0	32.81	0
@1107__1978911	021	B	03/20/1978	00:40	125.0000	34.7169	0	75.0	0	SD	0	6.94	0	32.92	0
@1107__1978911	021	B	03/20/1978	00:40	125.0000	34.7169	0	84.0	0	SD	0	7.38	0	33.01	0
@1107__1978911	022	B	03/20/1978	02:19	124.7978	34.7169	0	0.0	0	SD	0	7.19	0	32.63	0
@1107__1978911	022	B	03/20/1978	02:19	124.7978	34.7169	0	10.0	0	SD	0	7.11	0	32.63	0
@1107__1978911	022	B	03/20/1978	02:19	124.7978	34.7169	0	20.0	0	SD	0	7.09	0	32.85	0
@1107__1978911	022	B	03/20/1978	02:19	124.7978	34.7169	0	30.0	0	SD	0	7.19	4	32.88	4
@1107__1978911	022	B	03/20/1978	02:19	124.7978	34.7169	0	50.0	0	SD	0	7.36	4	32.16	4
@1107__1978911	022	B	03/20/1978	02:19	124.7978	34.7169	0	75.0	0	SD	0	7.29	0	32.86	0
@1107__1978911	022	B	03/20/1978	02:19	124.7978	34.7169	0	85.0	0	SD	0	8.08	0	32.92	0
@1107__1978911	023	B	03/20/1978	04:00	124.5969	34.7169	0	0.0	0	SD	0	7.28	0	32.94	0
@1107__1978911	023	B	03/20/1978	04:00	124.5969	34.7169	0	10.0	0	SD	0	7.20	0	32.94	0
@1107__1978911	023	B	03/20/1978	04:00	124.5969	34.7169	0	20.0	0	SD	0	7.16	0	32.94	0
@1107__1978911	023	B	03/20/1978	04:00	124.5969	34.7169	0	30.0	0	SD	0	7.25	0	32.97	0
@1107__1978911	023	B	03/20/1978	04:00	124.5969	34.7169	0	50.0	0	SD	0	7.41	0	33.03	0
@1107__1978911	023	B	03/20/1978	04:00	124.5969	34.7169	0	75.0	0	SD	0	7.34	0	33.06	0
@1107__1978911	023	B	03/20/1978	04:00	124.5969	34.7169	0	84.0	0	SD	0	7.42	0	33.06	0
@1107__1978911	024	B	03/20/1978	05:40	124.3900	34.7169	0	0.0	0	SD	0	7.24	0	32.90	0
@1107__1978911	024	B	03/20/1978	05:40	124.3900	34.7169	0	10.0	0	SD	0	7.15	0	32.99	0
@1107__1978911	024	B	03/20/1978	05:40	124.3900	34.7169	0	20.0	0	SD	0	7.10	0	32.81	0
@1107__1978911	024	B	03/20/1978	05:40	124.3900	34.7169	0	30.0	0	SD	0	7.16	0	32.77	0
@1107__1978911	024	B	03/20/1978	05:40	124.3900	34.7169	0	50.0	0	SD	0	7.12	0	32.92	0
@1107__1978911	024	B	03/20/1978	05:40	124.3900	34.7169	0	80.0	0	SD	0	7.20	0	32.95	0
@1107__1978911	025	B	03/20/1978	12:00	124.4000	34.0919	0	0.0	0	SD	0	10.08	0	32.95	0
@1107__1978911	025	B	03/20/1978	12:00	124.4000	34.0919	0	10.0	0	SD	0	8.68	0	32.95	0
@1107__1978911	025	B	03/20/1978	12:00	124.4000	34.0919	0	20.0	0	SD	0	8.93	0	33.08	0
@1107__1978911	025	B	03/20/1978	12:00	124.4000	34.0919	0	30.0	0	SD	0	10.54	0	33.17	0
@1107__1978911	025	B	03/20/1978	12:00	124.4000	34.0919	0	50.0	0	SD	0	10.84	0	33.26	0
@1107__1978911	025	B	03/20/1978	12:00	124.4000	34.0919	0	73.0	0	SD	0	10.92	0	33.35	0
@1107__1978911	026	B	03/20/1978	13:40	124.6000	34.0919	0	0.0	0	SD	0	10.05	0	33.17	0
@1107__1978911	026	B	03/20/1978	13:40	124.6000	34.0919	0	10.0	0	SD	0	8.65	0	33.20	0
@1107__1978911	026	B	03/20/1978	13:40	124.6000	34.0919	0	20.0	0	SD	0	8.91	0	33.24	0
@1107__1978911	026	B	03/20/1978	13:40	124.6000	34.0919	0	30.0	0	SD	0	10.51	0	33.31	0
@1107__1978911	026	B	03/20/1978	13:40	124.6000	34.0919	0	50.0	0	SD	0	10.80	0	33.35	0
@1107__1978911	026	B	03/20/1978	13:40	124.6000	34.0919	0	75.0	0	SD	0	10.72	0	33.26	0
@1107__1978911	026	B	03/20/1978	13:40	124.6000	34.0919	0	82.0	0	SD	0	10.81	0	33.51	0
@1107__1978911	027	B	03/20/1978	15:19	124.8000	34.0919	0	0.0	0	SD	0	10.02	0	33.46	0
@1107__1978911	027	B	03/20/1978	15:19	124.8000	34.0919	0	10.0	0	SD	0	8.61	0	33.35	0
@1107__1978911	027	B	03/20/1978	15:19	124.8000	34.0919	0	20.0	0	SD	0	8.85	0	33.54	0
@1107__1978911	027	B	03/20/1978	15:19	124.8000	34.0919	0	30.0	0	SD	0	10.45	0	33.57	0
@1107__1978911	027	B	03/20/1978	15:19	124.8000	34.0919	0	50.0	0	SD	0	10.76	0	33.50	0
@1107__1978911	027	B	03/20/1978	15:19	124.8000	34.0919	0	75.0	0	SD	0	10.66	0	33.51	0
@1107__1978911	027	B	03/20/1978	15:19	124.8000	34.0919	0	87.0	0	SD	0	10.75	0	33.54	0
@1107__1978911	028	B	03/20/1978	17:00	125.0000	34.0919	0	0.0	0	SD	0	7.41	0	32.95	0
@1107__1978911	028	B	03/20/1978	17:00	125.0000	34.0919	0	10.0	0	SD	0	7.53	0	32.65	0
@1107__1978911	028	B	03/20/1978	17:00	125.0000	34.0919	0	20.0	0	SD	0	9.11	0	33.03	0
@1107__1978911	028	B	03/20/1978	17:00	125.0000	34.0919	0	30.0	0	SD	0	9.41	0	33.09	0
@1107__1978911	028	B	03/20/1978	17:00	125.0000	34.0919	0	50.0	0	SD	0	9.45	0	33.10	0
@1107__1978911	028	B	03/20/1978	17:00	125.0000	34.0919	0	75.0	0	SD	0	9.31	0	33.19	0
@1107__1978911	028	B	03/20/1978	17:00	125.0000	34.0919	0	91.0	0	SD	0	9.40	0	33.31	0
@1107__1978911	029	B	03/20/1978	19:40	125.3000	34.0678	0	0.0	0	SD	0	5.81	0	33.36	0
@1107__1978911	029	B	03/20/1978	19:40	125.3000	34.0678	0	10.0	0	SD	0	7.72	0	33.39	0
@1107__1978911	029	B	03/20/1978	19:40	125.3000	34.0678	0	20.0	0	SD	0	6.73	0	33.51	0
@1107__1978911	029	B	03/20/1978	19:40	125.3000	34.0678	0	30.0	0	SD	0	6.67	0	33.42	0
@1107__1978911	029	B	03/20/1978	19:40	125.3000	34.0678	0	50.0	0	SD	0	7.71	0	33.36	0
@1107__1978911	029	B	03/20/1978	19:40	125.3000	34.0678	0	75.0	0	SD	0	10.11	0	33.35	0
@1107__1978911	029	B	03/20/1978	19:40	125.3000	34.0678	0	92.0	0	SD	0	10.74	0	33.19	0
@1107__1978911	030	B	03/20/1978	21:19	125.5000	34.0428	0	0.0	0	SD	0	6.72	0	32.94	0
@1107__1978911	030	B	03/20/1978	21:19	125.5000	34.0428	0	10.0	0	SD	0	6.54	0	32.65	0
@1107__1978911	030	B	03/20/1978	21:19	125.5000	34.0428	0	20.0	0	SD	0	6.60	0	33.06	0
@1107__1978911	030	B	03/20/1978	21:19	125.5000	34.0428	0	30.0	0	SD	0	7.31	0	33.36	0
@1107__1978911	030	B	03/20/1978	21:19	125.5000	34.0428	0	50.0	0	SD	0	8.46	0	33.64	0
@1107__1978911	031	B	03/20/1978	23:00	125.7000	34.0219	0	0.0	0	SD	0	7.62	0	32.72	0
@1107__1978911	031	B	03/20/1978	23:00	125.7000	34.0219	0	10.0	0	SD	0	7.92	0	32.65	0
@1107__1978911	031	B	03/20/1978	23:00	125.7000	34.0219	0	20.0	0	SD	0	7.62	0	32.88	0
@1107__1978911	031	B	03/20/1978	23:00	125.7000	34.0219	0	30.0	0	SD	0	7.58	0	33.68	0
@1107__1978911	031	B	03/20/1978	23:00	125.7000	34.0219	0	50.0	0	SD	0	6.55	4	33.67	4
@1107__1978911	031	B	03/20/1978	23:00	125.7000	34.0219	0	58.0	0	SD	0	9.74	4	33.52	4
@1107__1978911	032	B	03/21/1978	00:40	125.9000	33.9969	0	0.0	0	SD	0	7.89	0	32.74	0
@1107__1978911	032	B	03/21/1978	00:40	125.9000	33.9969	0	10.0	0	SD	0	7.31	0	32.65	0
@1107__1978911	032	B	03/21/1978	00:40	125.9000	33.9969	0	20.0	0	SD	0	7.71	0	32.70	0
@1107__1978911	032	B	03/21/1978	00:40	125.9000	33.9969	0	30.0	0	SD	0	7.91	0	33.65	0
@1107__1978911	032	B	03/21/1978	00:40	125.9000	33.9969	0	50.0	0	SD	0	7.84	0	33.19	0
@1107__1978911	032	B	03/21/1978	00:40	125.9000	33.9969	0	81.0	0	SD	0	8.95	0	33.22	0
@1107__1978912	001	B	04/11/1978	19:45	126.2450	35.8550	0	0.0	0	SD	0	7.14	0	32.02	0
@1107__1978912	001	B	04/11/1978	19:45	126.2450	35.8550	0	10.0	0	SD	0	7.20	0	32.01	0
@1107__1978912	001	B	04/11/1978	19:45	126.2450	35.8550	0	17.0	0	SD	0	7.17	0	32.01	0
@1107__1978912	002	B	04/11/1978	21:19	126.0328	35.8550	0	0.0	0	SD	0	6.51	0	32.15	0
@1107__1978912	002	B	04/11/1978	21:19	126.0328	35.8550	0	10.0	0	SD	0	6.40	0	32.16	0
@1107__1978912	002	B	04/11/1978	21:19	126.0328	35.8550	0	20.0	0	SD	0	6.38	0	32.18	0
@1107__1978912	002	B	04/11/1978	21:19	126.0328	35.8550	0	30.0	0	SD	0	6.32	0	32.13	0
@1107__1978912	002	B	04/11/1978	21:19	126.0328	35.8550	0	37.0	0	SD	0	6.37	0	32.15	0
@1107__1978912	003	B	04/11/1978	23:00	125.8219	35.8550	0	0.0	0	SD	0	6.46	0	32.19	0
@1107__1978912	003	B	04/11/1978	23:00	125.8219	35.8550	0	10.0	0	SD	0	6.18	0	32.25	0
@1107__1978912	003	B	04/11/1978	23:00	125.8219	35.8550	0	20.0	0	SD	0	6.22	0	32.21	0
@1107__1978912	003	B	04/11/1978	23:00	125.8219	35.8550	0	30.0	0	SD	0	6.23	0	32.21	0
@1107__1978912	003	B	04/11/1978	23:00	125.8219	35.8550	0	45.0	0	SD	0	6.22	0
@1107__1978912	004	B	04/12/1978	00:40	125.6169	35.8550	0	0.0	0	SD	0	6.37	0	32.18	0
@1107__1978912	004	B	04/12/1978	00:40	125.6169	35.8550	0	10.0	0	SD	0	6.12	0	32.22	0
@1107__1978912	004	B	04/12/1978	00:40	125.6169	35.8550	0	20.0	0	SD	0	6.10	0	32.25	0
@1107__1978912	004	B	04/12/1978	00:40	125.6169	35.8550	0	30.0	0	SD	0	6.03	0	32.17	0
@1107__1978912	004	B	04/12/1978	00:40	125.6169	35.8550	0	48.0	0	SD	0	6.08	0	32.25	0
@1107__1978912	005	B	04/12/1978	02:19	125.4069	35.8550	0	0.0	0	SD	0	7.11	0	32.29	0
@1107__1978912	005	B	04/12/1978	02:19	125.4069	35.8550	0	10.0	0	SD	0	6.50	0	32.29	0
@1107__1978912	005	B	04/12/1978	02:19	125.4069	35.8550	0	20.0	0	SD	0	6.18	0	32.31	0
@1107__1978912	005	B	04/12/1978	02:19	125.4069	35.8550	0	30.0	0	SD	0	6.20	0	32.32	0
@1107__1978912	005	B	04/12/1978	02:19	125.4069	35.8550	0	50.0	0	SD	0	6.20	0	32.28	0
@1107__1978912	005	B	04/12/1978	02:19	125.4069	35.8550	0	65.0	0	SD	0	6.19	0	32.33	0
@1107__1978912	006	B	04/12/1978	04:00	125.2050	35.8550	0	0.0	0	SD	0	7.20	0	32.34	0
@1107__1978912	006	B	04/12/1978	04:00	125.2050	35.8550	0	10.0	0	SD	0	7.06	0	32.33	0
@1107__1978912	006	B	04/12/1978	04:00	125.2050	35.8550	0	20.0	0	SD	0	6.21	0	32.35	0
@1107__1978912	006	B	04/12/1978	04:00	125.2050	35.8550	0	30.0	0	SD	0	6.10	0	32.35	0
@1107__1978912	006	B	04/12/1978	04:00	125.2050	35.8550	0	50.0	0	SD	0	6.27	0
@1107__1978912	006	B	04/12/1978	04:00	125.2050	35.8550	0	62.0	0	SD	0	6.15	0	32.34	0
@1107__1978912	007	B	04/12/1978	05:40	125.0000	35.8550	0	0.0	0	SD	0	7.51	0	32.29	0
@1107__1978912	007	B	04/12/1978	05:40	125.0000	35.8550	0	10.0	0	SD	0	7.64	0	32.14	0
@1107__1978912	007	B	04/12/1978	05:40	125.0000	35.8550	0	20.0	0	SD	0	7.36	0	32.29	0
@1107__1978912	007	B	04/12/1978	05:40	125.0000	35.8550	0	30.0	0	SD	0	7.54	0	32.23	0
@1107__1978912	007	B	04/12/1978	05:40	125.0000	35.8550	0	50.0	0	SD	0	7.28	0	32.34	0
@1107__1978912	007	B	04/12/1978	05:40	125.0000	35.8550	0	65.0	0	SD	0	7.27	0	32.29	0
@1107__1978912	008	B	04/12/1978	07:19	124.7969	35.8550	0	0.0	0	SD	0	7.55	0	32.25	0
@1107__1978912	008	B	04/12/1978	07:19	124.7969	35.8550	0	10.0	0	SD	0	7.59	0	32.26	0
@1107__1978912	008	B	04/12/1978	07:19	124.7969	35.8550	0	20.0	0	SD	0	7.51	0	32.21	0
@1107__1978912	008	B	04/12/1978	07:19	124.7969	35.8550	0	30.0	0	SD	0	6.73	0	32.22	0
@1107__1978912	008	B	04/12/1978	07:19	124.7969	35.8550	0	50.0	0	SD	0	6.60	0	32.28	0
@1107__1978912	008	B	04/12/1978	07:19	124.7969	35.8550	0	80.0	0	SD	0	6.30	0	32.33	0
@1107__1978912	009	B	04/12/1978	09:00	124.5850	35.8550	0	0.0	0	SD	0	7.76	0	32.22	0
@1107__1978912	009	B	04/12/1978	09:00	124.5850	35.8550	0	10.0	0	SD	0	7.77	0	32.15	0
@1107__1978912	009	B	04/12/1978	09:00	124.5850	35.8550	0	20.0	0	SD	0	7.40	0	32.21	0
@1107__1978912	009	B	04/12/1978	09:00	124.5850	35.8550	0	30.0	0	SD	0	6.93	0	32.20	0
@1107__1978912	009	B	04/12/1978	09:00	124.5850	35.8550	0	50.0	0	SD	0	6.62	0	32.23	0
@1107__1978912	009	B	04/12/1978	09:00	124.5850	35.8550	0	76.0	0	SD	0	6.34	0	32.13	0
@1107__1978912	010	B	04/12/1978	10:40	124.3800	35.8550	0	0.0	0	SD	0	7.84	0	32.15	0
@1107__1978912	010	B	04/12/1978	10:40	124.3800	35.8550	0	10.0	0	SD	0	7.79	0	32.04	0
@1107__1978912	010	B	04/12/1978	10:40	124.3800	35.8550	0	20.0	0	SD	0	7.80	0
@1107__1978912	010	B	04/12/1978	10:40	124.3800	35.8550	0	30.0	0	SD	0	7.32	0	32.09	0
@1107__1978912	010	B	04/12/1978	10:40	124.3800	35.8550	0	50.0	0	SD	0	6.82	0	32.19	0
@1107__1978912	010	B	04/12/1978	10:40	124.3800	35.8550	0	75.0	0	SD	0	6.56	0	32.14	0
@1107__1978912	010	B	04/12/1978	10:40	124.3800	35.8550	0	81.0	0	SD	0	6.55	0	32.11	0
@1107__1978912	011	B	04/14/1978	02:40	125.8219	35.3350	0	0.0	0	SD	0	7.98	0	32.17	0
@1107__1978912	011	B	04/14/1978	02:40	125.8219	35.3350	0	10.0	0	SD	0	7.84	0	32.18	0
@1107__1978912	011	B	04/14/1978	02:40	125.8219	35.3350	0	20.0	0	SD	0	7.52	0	32.09	0
@1107__1978912	011	B	04/14/1978	02:40	125.8219	35.3350	0	24.0	0	SD	0	7.54	0	32.04	0
@1107__1978912	012	B	04/14/1978	04:19	125.6078	35.3350	0	0.0	0	SD	0	7.72	0	32.29	0
@1107__1978912	012	B	04/14/1978	04:19	125.6078	35.3350	0	10.0	0	SD	0	7.51	0	32.21	0
@1107__1978912	012	B	04/14/1978	04:19	125.6078	35.3350	0	20.0	0	SD	0	6.70	0	32.28	0
@1107__1978912	012	B	04/14/1978	04:19	125.6078	35.3350	0	30.0	0	SD	0	6.50	0	32.19	0
@1107__1978912	012	B	04/14/1978	04:19	125.6078	35.3350	0	58.0	0	SD	0	6.48	0	32.20	0
@1107__1978912	013	B	04/17/1978	05:30	125.4069	35.3350	0	0.0	0	SD	0	9.64	0	32.29	0
@1107__1978912	013	B	04/17/1978	05:30	125.4069	35.3350	0	10.0	0	SD	0	8.08	0	32.18	0
@1107__1978912	013	B	04/17/1978	05:30	125.4069	35.3350	0	20.0	0	SD	0	7.80	0	32.25	0
@1107__1978912	013	B	04/17/1978	05:30	125.4069	35.3350	0	30.0	0	SD	0	6.94	0	32.17	0
@1107__1978912	013	B	04/17/1978	05:30	125.4069	35.3350	0	50.0	0	SD	0	6.53	0	32.24	0
@1107__1978912	013	B	04/17/1978	05:30	125.4069	35.3350	0	65.0	0	SD	0	6.58	0	32.29	0
@1107__1978912	014	B	04/17/1978	07:10	125.2019	35.3350	0	0.0	0	SD	0	8.80	0	32.08	0
@1107__1978912	014	B	04/17/1978	07:10	125.2019	35.3350	0	10.0	0	SD	0	8.02	0	32.28	0
@1107__1978912	014	B	04/17/1978	07:10	125.2019	35.3350	0	20.0	0	SD	0	6.74	0	31.98	0
@1107__1978912	014	B	04/17/1978	07:10	125.2019	35.3350	0	30.0	0	SD	0	6.64	0	32.34	0
@1107__1978912	014	B	04/17/1978	07:10	125.2019	35.3350	0	50.0	0	SD	0	6.76	0	32.34	0
@1107__1978912	014	B	04/17/1978	07:10	125.2019	35.3350	0	70.0	0	SD	0	6.62	0	32.22	0
@1107__1978912	015	B	04/17/1978	08:49	125.0000	35.3350	0	0.0	0	SD	0	9.06	0	32.02	0
@1107__1978912	015	B	04/17/1978	08:49	125.0000	35.3350	0	10.0	0	SD	0	8.34	0	31.87	0
@1107__1978912	015	B	04/17/1978	08:49	125.0000	35.3350	0	20.0	0	SD	0	8.30	0	32.21	0
@1107__1978912	015	B	04/17/1978	08:49	125.0000	35.3350	0	30.0	0	SD	0	7.08	0	32.27	0
@1107__1978912	015	B	04/17/1978	08:49	125.0000	35.3350	0	50.0	0	SD	0	6.66	0	32.25	0
@1107__1978912	015	B	04/17/1978	08:49	125.0000	35.3350	0	77.0	0	SD	0	6.69	0	32.11	0
@1107__1978912	016	B	04/17/1978	10:30	124.7978	35.3350	0	0.0	0	SD	0	9.02	0	31.98	0
@1107__1978912	016	B	04/17/1978	10:30	124.7978	35.3350	0	10.0	0	SD	0	8.46	0	32.01	0
@1107__1978912	016	B	04/17/1978	10:30	124.7978	35.3350	0	20.0	0	SD	0	8.32	0	32.07	0
@1107__1978912	016	B	04/17/1978	10:30	124.7978	35.3350	0	30.0	0	SD	0	7.33	0	32.04	0
@1107__1978912	016	B	04/17/1978	10:30	124.7978	35.3350	0	50.0	0	SD	0	7.20	0	32.09	0
@1107__1978912	016	B	04/17/1978	10:30	124.7978	35.3350	0	75.0	0	SD	0	7.18	0	32.24	0
@1107__1978912	016	B	04/17/1978	10:30	124.7978	35.3350	0	81.0	0	SD	0	7.20	0	32.29	0
@1107__1978912	017	B	04/17/1978	12:10	124.5928	35.3350	0	0.0	0	SD	0	8.84	0	32.09	0
@1107__1978912	017	B	04/17/1978	12:10	124.5928	35.3350	0	10.0	0	SD	0	8.32	0	32.09	0
@1107__1978912	017	B	04/17/1978	12:10	124.5928	35.3350	0	20.0	0	SD	0	8.30	0	32.03	0
@1107__1978912	017	B	04/17/1978	12:10	124.5928	35.3350	0	30.0	0	SD	0	7.90	0	32.09	0
@1107__1978912	017	B	04/17/1978	12:10	124.5928	35.3350	0	50.0	0	SD	0	7.18	0
@1107__1978912	017	B	04/17/1978	12:10	124.5928	35.3350	0	75.0	0	SD	0	7.29	0	32.29	0
@1107__1978912	017	B	04/17/1978	12:10	124.5928	35.3350	0	82.0	0	SD	0	7.38	0	32.32	0
@1107__1978912	018	B	04/17/1978	13:49	124.3919	35.3350	0	0.0	0	SD	0	8.98	0	32.24	0
@1107__1978912	018	B	04/17/1978	13:49	124.3919	35.3350	0	10.0	0	SD	0	8.57	0	32.06	0
@1107__1978912	018	B	04/17/1978	13:49	124.3919	35.3350	0	20.0	0	SD	0	8.52	0	32.08	0
@1107__1978912	018	B	04/17/1978	13:49	124.3919	35.3350	0	30.0	0	SD	0	8.00	0	32.17	0
@1107__1978912	018	B	04/17/1978	13:49	124.3919	35.3350	0	50.0	0	SD	0	7.64	0	32.31	0
@1107__1978912	018	B	04/17/1978	13:49	124.3919	35.3350	0	75.0	0	SD	0	7.75	0	32.42	0
@1107__1978912	018	B	04/17/1978	13:49	124.3919	35.3350	0	84.0	0	SD	0	7.75	0	32.46	0
@1107__1978912	019	B	04/17/1978	19:10	124.3900	34.7169	0	0.0	0	SD	0	9.30	0	32.48	0
@1107__1978912	019	B	04/17/1978	19:10	124.3900	34.7169	0	10.0	0	SD	0	9.12	0	32.41	0
@1107__1978912	019	B	04/17/1978	19:10	124.3900	34.7169	0	20.0	0	SD	0	8.99	0	32.39	0
@1107__1978912	019	B	04/17/1978	19:10	124.3900	34.7169	0	30.0	0	SD	0	8.40	0	32.46	0
@1107__1978912	019	B	04/17/1978	19:10	124.3900	34.7169	0	50.0	0	SD	0	7.60	0	32.56	0
@1107__1978912	019	B	04/17/1978	19:10	124.3900	34.7169	0	77.0	0	SD	0	8.22	0	32.78	0
@1107__1978912	020	B	04/17/1978	20:49	124.5969	34.7169	0	0.0	0	SD	0	9.35	0	32.53	0
@1107__1978912	020	B	04/17/1978	20:49	124.5969	34.7169	0	10.0	0	SD	0	9.07	0	32.51	0
@1107__1978912	020	B	04/17/1978	20:49	124.5969	34.7169	0	20.0	0	SD	0	9.08	0	32.52	0
@1107__1978912	020	B	04/17/1978	20:49	124.5969	34.7169	0	30.0	0	SD	0	8.64	0	32.54	0
@1107__1978912	020	B	04/17/1978	20:49	124.5969	34.7169	0	50.0	0	SD	0	7.93	0	32.63	0
@1107__1978912	020	B	04/17/1978	20:49	124.5969	34.7169	0	80.0	0	SD	0	8.42	0
@1107__1978912	021	B	04/17/1978	22:30	124.7978	34.7169	0	0.0	0	SD	0	9.19	0	32.45	0
@1107__1978912	021	B	04/17/1978	22:30	124.7978	34.7169	0	10.0	0	SD	0	8.97	0	32.39	0
@1107__1978912	021	B	04/17/1978	22:30	124.7978	34.7169	0	20.0	0	SD	0	8.90	0	32.42	0
@1107__1978912	021	B	04/17/1978	22:30	124.7978	34.7169	0	30.0	0	SD	0	8.22	0	32.41	0
@1107__1978912	021	B	04/17/1978	22:30	124.7978	34.7169	0	50.0	0	SD	0	7.38	0	32.56	0
@1107__1978912	021	B	04/17/1978	22:30	124.7978	34.7169	0	75.0	0	SD	0	8.17	0	32.95	0
@1107__1978912	021	B	04/17/1978	22:30	124.7978	34.7169	0	83.0	0	SD	0	8.66	0	33.17	0
@1107__1978912	022	B	04/18/1978	00:10	125.0000	34.7169	0	0.0	0	SD	0	8.79	0	32.66	0
@1107__1978912	022	B	04/18/1978	00:10	125.0000	34.7169	0	10.0	0	SD	0	8.68	0	32.56	0
@1107__1978912	022	B	04/18/1978	00:10	125.0000	34.7169	0	20.0	0	SD	0	8.60	0	32.78	0
@1107__1978912	022	B	04/18/1978	00:10	125.0000	34.7169	0	30.0	0	SD	0	8.47	0	32.81	0
@1107__1978912	022	B	04/18/1978	00:10	125.0000	34.7169	0	50.0	0	SD	0	7.93	0	32.81	0
@1107__1978912	022	B	04/18/1978	00:10	125.0000	34.7169	0	80.0	0	SD	0	8.00	0	33.23	0
@1107__1978912	023	B	04/18/1978	02:40	125.3228	34.7169	0	0.0	0	SD	0	8.81	0	32.39	0
@1107__1978912	023	B	04/18/1978	02:40	125.3228	34.7169	0	10.0	0	SD	0	8.60	0	32.29	0
@1107__1978912	023	B	04/18/1978	02:40	125.3228	34.7169	0	20.0	0	SD	0	8.15	0	32.36	0
@1107__1978912	023	B	04/18/1978	02:40	125.3228	34.7169	0	30.0	0	SD	0	8.00	0	32.39	0
@1107__1978912	023	B	04/18/1978	02:40	125.3228	34.7169	0	50.0	0	SD	0	7.41	0	32.47	0
@1107__1978912	023	B	04/18/1978	02:40	125.3228	34.7169	0	74.0	0	SD	0	7.40	0	32.44	0
@1107__1978912	024	B	04/18/1978	04:30	125.5319	34.7169	0	0.0	0	SD	0	8.49	0	32.32	0
@1107__1978912	024	B	04/18/1978	04:30	125.5319	34.7169	0	10.0	0	SD	0	8.04	0	32.41	0
@1107__1978912	024	B	04/18/1978	04:30	125.5319	34.7169	0	20.0	0	SD	0	7.91	0	32.33	0
@1107__1978912	024	B	04/18/1978	04:30	125.5319	34.7169	0	30.0	0	SD	0	7.96	0	32.34	0
@1107__1978912	024	B	04/18/1978	04:30	125.5319	34.7169	0	50.0	0	SD	0	7.73	0	32.39	0
@1107__1978912	024	B	04/18/1978	04:30	125.5319	34.7169	0	67.0	0	SD	0	7.75	0	32.39	0
@1107__1978912	025	B	04/18/1978	06:10	125.7319	34.7169	0	0.0	0	SD	0	9.80	0	32.29	0
@1107__1978912	025	B	04/18/1978	06:10	125.7319	34.7169	0	10.0	0	SD	0	8.16	0	32.25	0
@1107__1978912	025	B	04/18/1978	06:10	125.7319	34.7169	0	20.0	0	SD	0	7.59	0	32.22	0
@1107__1978912	025	B	04/18/1978	06:10	125.7319	34.7169	0	33.0	0	SD	0	7.12	0	32.26	0
@1107__1978912	026	B	04/18/1978	13:00	126.1000	33.9750	0	0.0	0	SD	0	11.24	0	33.20	0
@1107__1978912	026	B	04/18/1978	13:00	126.1000	33.9750	0	10.0	0	SD	0	11.26	0	33.29	0
@1107__1978912	026	B	04/18/1978	13:00	126.1000	33.9750	0	20.0	0	SD	0	10.99	0	33.38	0
@1107__1978912	026	B	04/18/1978	13:00	126.1000	33.9750	0	30.0	0	SD	0	10.99	0	33.48	0
@1107__1978912	026	B	04/18/1978	13:00	126.1000	33.9750	0	50.0	0	SD	0	11.33	0	33.46	0
@1107__1978912	026	B	04/18/1978	13:00	126.1000	33.9750	0	71.0	0	SD	0	11.30	0	33.86	0
@1107__1978912	027	B	04/18/1978	14:40	125.9000	33.9969	0	0.0	0	SD	0	10.49	0	33.24	0
@1107__1978912	027	B	04/18/1978	14:40	125.9000	33.9969	0	10.0	0	SD	0	10.02	0	33.11	0
@1107__1978912	027	B	04/18/1978	14:40	125.9000	33.9969	0	20.0	0	SD	0	10.13	0	33.13	0
@1107__1978912	027	B	04/18/1978	14:40	125.9000	33.9969	0	30.0	0	SD	0	10.25	0	33.31	0
@1107__1978912	027	B	04/18/1978	14:40	125.9000	33.9969	0	50.0	0	SD	0	10.20	0	33.49	0
@1107__1978912	027	B	04/18/1978	14:40	125.9000	33.9969	0	78.0	0	SD	0	10.50	0	33.70	0
@1107__1978912	028	B	04/18/1978	16:19	125.7000	34.0219	0	0.0	0	SD	0	10.94	0	32.97	0
@1107__1978912	028	B	04/18/1978	16:19	125.7000	34.0219	0	10.0	0	SD	0	10.58	0	33.09	0
@1107__1978912	028	B	04/18/1978	16:19	125.7000	34.0219	0	20.0	0	SD	0	9.82	0	32.89	0
@1107__1978912	028	B	04/18/1978	16:19	125.7000	34.0219	0	30.0	0	SD	0	9.52	0	33.07	0
@1107__1978912	028	B	04/18/1978	16:19	125.7000	34.0219	0	50.0	0	SD	0	9.93	0	33.41	0
@1107__1978912	028	B	04/18/1978	16:19	125.7000	34.0219	0	61.0	0	SD	0	10.07	0	33.49	0
@1107__1978912	029	B	04/18/1978	18:00	125.5000	34.0428	0	0.0	0	SD	0	10.98	0	33.11	0
@1107__1978912	029	B	04/18/1978	18:00	125.5000	34.0428	0	10.0	0	SD	0	10.10	0	33.06	0
@1107__1978912	029	B	04/18/1978	18:00	125.5000	34.0428	0	20.0	0	SD	0	9.77	0	32.99	0
@1107__1978912	029	B	04/18/1978	18:00	125.5000	34.0428	0	30.0	0	SD	0	10.39	0	32.93	0
@1107__1978912	029	B	04/18/1978	18:00	125.5000	34.0428	0	50.0	0	SD	0	10.82	0	33.72	0
@1107__1978912	029	B	04/18/1978	18:00	125.5000	34.0428	0	73.0	0	SD	0	10.83	0	33.73	0
@1107__1978912	030	B	04/18/1978	19:40	125.3000	34.0678	0	0.0	0	SD	0	10.70	0	33.01	0
@1107__1978912	030	B	04/18/1978	19:40	125.3000	34.0678	0	10.0	0	SD	0	9.95	0	33.03	0
@1107__1978912	030	B	04/18/1978	19:40	125.3000	34.0678	0	20.0	0	SD	0	9.85	4	33.94	4
@1107__1978912	030	B	04/18/1978	19:40	125.3000	34.0678	0	30.0	0	SD	0	9.54	4	33.00	4
@1107__1978912	030	B	04/18/1978	19:40	125.3000	34.0678	0	50.0	0	SD	0	10.79	0	33.56	0
@1107__1978912	030	B	04/18/1978	19:40	125.3000	34.0678	0	75.0	0	SD	0	10.73	0	33.67	0
@1107__1978912	030	B	04/18/1978	19:40	125.3000	34.0678	0	97.0	0	SD	0	10.72	0	33.71	0
@1107__1978912	031	B	04/18/1978	22:19	125.0000	34.0919	0	0.0	0	SD	0	10.20	0	33.16	0
@1107__1978912	031	B	04/18/1978	22:19	125.0000	34.0919	0	10.0	0	SD	0	9.62	0	33.04	0
@1107__1978912	031	B	04/18/1978	22:19	125.0000	34.0919	0	20.0	0	SD	0	9.61	0	33.17	0
@1107__1978912	031	B	04/18/1978	22:19	125.0000	34.0919	0	30.0	0	SD	0	9.62	0	33.07	0
@1107__1978912	031	B	04/18/1978	22:19	125.0000	34.0919	0	50.0	0	SD	0	9.74	0	33.17	0
@1107__1978912	031	B	04/18/1978	22:19	125.0000	34.0919	0	75.0	0	SD	0	10.00	0	33.51	0
@1107__1978912	031	B	04/18/1978	22:19	125.0000	34.0919	0	91.0	0	SD	0	9.82	0	33.41	0
@1107__1978912	032	B	04/19/1978	00:00	124.8000	34.0919	0	0.0	0	SD	0	9.85	0	32.81	0
@1107__1978912	032	B	04/19/1978	00:00	124.8000	34.0919	0	10.0	0	SD	0	10.49	0	32.65	0
@1107__1978912	032	B	04/19/1978	00:00	124.8000	34.0919	0	20.0	0	SD	0	9.65	0	32.86	0
@1107__1978912	032	B	04/19/1978	00:00	124.8000	34.0919	0	30.0	0	SD	0	10.04	0	33.08	0
@1107__1978912	032	B	04/19/1978	00:00	124.8000	34.0919	0	50.0	0	SD	0	10.22	0	33.51	0
@1107__1978912	032	B	04/19/1978	00:00	124.8000	34.0919	0	80.0	0	SD	0	10.33	0	33.69	0
@1107__1978912	033	B	04/19/1978	01:40	124.6000	34.0919	0	0.0	0	SD	0	9.59	0	32.71	0
@1107__1978912	033	B	04/19/1978	01:40	124.6000	34.0919	0	10.0	0	SD	0	9.22	0	32.47	0
@1107__1978912	033	B	04/19/1978	01:40	124.6000	34.0919	0	20.0	0	SD	0	9.23	0	32.56	0
@1107__1978912	033	B	04/19/1978	01:40	124.6000	34.0919	0	30.0	0	SD	0	7.62	0	32.56	0
@1107__1978912	033	B	04/19/1978	01:40	124.6000	34.0919	0	50.0	0	SD	0	8.63	0	33.08	0
@1107__1978912	033	B	04/19/1978	01:40	124.6000	34.0919	0	75.0	0	SD	0	9.50	0	33.54	0
@1107__1978912	033	B	04/19/1978	01:40	124.6000	34.0919	0	88.0	0	SD	0	9.79	0	33.61	0
@1107__1978912	034	B	04/19/1978	03:19	124.4000	34.0919	0	0.0	0	SD	0	9.49	0	32.67	0
@1107__1978912	034	B	04/19/1978	03:19	124.4000	34.0919	0	10.0	0	SD	0	9.30	0	32.56	0
@1107__1978912	034	B	04/19/1978	03:19	124.4000	34.0919	0	20.0	0	SD	0	9.27	0	32.59	0
@1107__1978912	034	B	04/19/1978	03:19	124.4000	34.0919	0	30.0	0	SD	0	8.72	0
@1107__1978912	034	B	04/19/1978	03:19	124.4000	34.0919	0	50.0	0	SD	0	9.34	0	33.44	0
@1107__1978912	034	B	04/19/1978	03:19	124.4000	34.0919	0	80.0	0	SD	0	9.65	0	33.54	0
@1107__1978913	001	B	05/11/1978	09:19	126.2450	35.8550	0	0.0	0	SD	0	12.07	0	32.54	0
@1107__1978913	001	B	05/11/1978	09:19	126.2450	35.8550	0	10.0	0	SD	0	10.73	0	32.90	0
@1107__1978913	001	B	05/11/1978	09:19	126.2450	35.8550	0	17.0	0	SD	0	10.55	0	33.36	0
@1107__1978913	002	B	05/11/1978	11:00	126.0328	35.8550	0	0.0	0	SD	0	10.58	0	33.08	0
@1107__1978913	002	B	05/11/1978	11:00	126.0328	35.8550	0	10.0	0	SD	0	9.62	0	32.54	0
@1107__1978913	002	B	05/11/1978	11:00	126.0328	35.8550	0	20.0	0	SD	0	9.59	0	32.36	0
@1107__1978913	002	B	05/11/1978	11:00	126.0328	35.8550	0	30.0	0	SD	0	9.49	0	32.98	0
@1107__1978913	003	B	05/11/1978	12:40	125.8219	35.8550	0	0.0	0	SD	0	11.49	0	32.72	0
@1107__1978913	003	B	05/11/1978	12:40	125.8219	35.8550	0	10.0	0	SD	0	10.05	0	32.98	0
@1107__1978913	003	B	05/11/1978	12:40	125.8219	35.8550	0	20.0	0	SD	0	8.41	0	32.90	0
@1107__1978913	003	B	05/11/1978	12:40	125.8219	35.8550	0	30.0	0	SD	0	8.37	0	32.72	0
@1107__1978913	003	B	05/11/1978	12:40	125.8219	35.8550	0	45.0	0	SD	0	8.19	0	33.08	0
@1107__1978913	004	B	05/11/1978	14:19	125.6169	35.8550	0	0.0	0	SD	0	11.22	0	32.72	0
@1107__1978913	004	B	05/11/1978	14:19	125.6169	35.8550	0	10.0	0	SD	0	8.57	0	32.78	0
@1107__1978913	004	B	05/11/1978	14:19	125.6169	35.8550	0	20.0	0	SD	0	7.74	0	32.72	0
@1107__1978913	004	B	05/11/1978	14:19	125.6169	35.8550	0	30.0	0	SD	0	7.41	0	33.44	0
@1107__1978913	004	B	05/11/1978	14:19	125.6169	35.8550	0	52.0	0	SD	0	7.41	0	32.90	0
@1107__1978913	005	B	05/11/1978	16:00	125.4069	35.8550	0	0.0	0	SD	0	12.31	0	32.90	0
@1107__1978913	005	B	05/11/1978	16:00	125.4069	35.8550	0	10.0	0	SD	0	12.27	0	32.72	0
@1107__1978913	005	B	05/11/1978	16:00	125.4069	35.8550	0	20.0	0	SD	0	8.11	0	33.08	0
@1107__1978913	005	B	05/11/1978	16:00	125.4069	35.8550	0	30.0	0	SD	0	7.13	0	32.90	0
@1107__1978913	005	B	05/11/1978	16:00	125.4069	35.8550	0	50.0	0	SD	0	6.85	4	32.90	4
@1107__1978913	005	B	05/11/1978	16:00	125.4069	35.8550	0	60.0	0	SD	0	6.91	4	32.54	4
@1107__1978913	006	B	05/11/1978	17:40	125.2050	35.8550	0	0.0	0	SD	0	12.46	0	32.90	0
@1107__1978913	006	B	05/11/1978	17:40	125.2050	35.8550	0	10.0	0	SD	0	12.56	0	32.90	0
@1107__1978913	006	B	05/11/1978	17:40	125.2050	35.8550	0	20.0	0	SD	0	6.87	0	33.26	0
@1107__1978913	006	B	05/11/1978	17:40	125.2050	35.8550	0	30.0	0	SD	0	6.82	0	32.90	0
@1107__1978913	006	B	05/11/1978	17:40	125.2050	35.8550	0	50.0	0	SD	0	7.19	0	32.90	0
@1107__1978913	006	B	05/11/1978	17:40	125.2050	35.8550	0	65.0	0	SD	0	7.19	0	33.08	0
@1107__1978913	007	B	05/11/1978	19:19	125.0000	35.8550	0	0.0	0	SD	0	12.99	0	32.79	0
@1107__1978913	007	B	05/11/1978	19:19	125.0000	35.8550	0	10.0	0	SD	0	9.16	0	32.79	0
@1107__1978913	007	B	05/11/1978	19:19	125.0000	35.8550	0	20.0	0	SD	0	9.62	4	33.52	4
@1107__1978913	007	B	05/11/1978	19:19	125.0000	35.8550	0	30.0	0	SD	0	9.45	4	33.08	4
@1107__1978913	007	B	05/11/1978	19:19	125.0000	35.8550	0	50.0	0	SD	0	6.48	0	32.72	0
@1107__1978913	007	B	05/11/1978	19:19	125.0000	35.8550	0	70.0	0	SD	0	6.48	0	33.33	0
@1107__1978913	008	B	05/12/1978	09:49	125.0000	35.3350	0	0.0	0	SD	0	13.41	0	32.54	0
@1107__1978913	008	B	05/12/1978	09:49	125.0000	35.3350	0	10.0	0	SD	0	12.13	0	33.61	0
@1107__1978913	008	B	05/12/1978	09:49	125.0000	35.3350	0	20.0	0	SD	0	8.44	0	32.90	0
@1107__1978913	008	B	05/12/1978	09:49	125.0000	35.3350	0	30.0	0	SD	0	7.01	0	33.08	0
@1107__1978913	008	B	05/12/1978	09:49	125.0000	35.3350	0	50.0	0	SD	0	6.96	0	33.08	0
@1107__1978913	008	B	05/12/1978	09:49	125.0000	35.3350	0	75.0	0	SD	0	6.92	4	32.90	4
@1107__1978913	008	B	05/12/1978	09:49	125.0000	35.3350	0	78.0	0	SD	0	6.72	4	32.54	4
@1107__1978913	009	B	05/12/1978	11:30	125.2019	35.3350	0	0.0	0	SD	0	13.41	0	33.79	0
@1107__1978913	009	B	05/12/1978	11:30	125.2019	35.3350	0	10.0	0	SD	0	13.22	0	33.61	0
@1107__1978913	009	B	05/12/1978	11:30	125.2019	35.3350	0	20.0	0	SD	0	11.18	0	32.90	0
@1107__1978913	009	B	05/12/1978	11:30	125.2019	35.3350	0	30.0	0	SD	0	7.12	0	32.98	0
@1107__1978913	009	B	05/12/1978	11:30	125.2019	35.3350	0	50.0	0	SD	0	7.11	4	33.26	4
@1107__1978913	009	B	05/12/1978	11:30	125.2019	35.3350	0	68.0	0	SD	0	7.10	4	32.70	4
@1107__1978913	010	B	05/12/1978	13:10	125.4069	35.3350	0	0.0	0	SD	0	13.21	4	33.61	4
@1107__1978913	010	B	05/12/1978	13:10	125.4069	35.3350	0	10.0	0	SD	0	13.10	4	32.90	4
@1107__1978913	010	B	05/12/1978	13:10	125.4069	35.3350	0	20.0	0	SD	0	7.49	0	33.08	0
@1107__1978913	010	B	05/12/1978	13:10	125.4069	35.3350	0	30.0	0	SD	0	7.35	0	32.72	0
@1107__1978913	010	B	05/12/1978	13:10	125.4069	35.3350	0	50.0	0	SD	0	7.41	0	32.90	0
@1107__1978913	010	B	05/12/1978	13:10	125.4069	35.3350	0	67.0	0	SD	0	7.21	0	32.90	0
@1107__1978913	011	B	05/12/1978	14:49	125.6078	35.3350	0	0.0	0	SD	0	11.92	0	32.72	0
@1107__1978913	011	B	05/12/1978	14:49	125.6078	35.3350	0	10.0	0	SD	0	7.84	0	32.72	0
@1107__1978913	011	B	05/12/1978	14:49	125.6078	35.3350	0	20.0	0	SD	0	7.63	4	33.61	4
@1107__1978913	011	B	05/12/1978	14:49	125.6078	35.3350	0	30.0	0	SD	0	7.63	4	32.90	4
@1107__1978913	011	B	05/12/1978	14:49	125.6078	35.3350	0	60.0	0	SD	0	7.62	0	32.90	0
@1107__1978913	012	B	05/12/1978	16:30	125.8219	35.3350	0	0.0	0	SD	0	13.15	0	33.26	0
@1107__1978913	012	B	05/12/1978	16:30	125.8219	35.3350	0	10.0	0	SD	0	11.67	0	33.08	0
@1107__1978913	012	B	05/12/1978	16:30	125.8219	35.3350	0	20.0	0	SD	0	11.22	4	33.26	4
@1107__1978913	012	B	05/12/1978	16:30	125.8219	35.3350	0	25.0	0	SD	0	10.78	4	32.72	4
@1107__1978913	013	B	05/12/1978	21:49	125.7319	34.7169	0	0.0	0	SD	0	11.81	0	33.26	0
@1107__1978913	013	B	05/12/1978	21:49	125.7319	34.7169	0	10.0	0	SD	0	10.98	0	33.72	0
@1107__1978913	013	B	05/12/1978	21:49	125.7319	34.7169	0	20.0	0	SD	0	10.15	4	33.61	4
@1107__1978913	013	B	05/12/1978	21:49	125.7319	34.7169	0	30.0	0	SD	0	9.83	4	33.08	4
@1107__1978913	013	B	05/12/1978	21:49	125.7319	34.7169	0	35.0	0	SD	0	9.88	0	33.61	0
@1107__1978913	014	B	05/12/1978	23:30	125.5319	34.7169	0	0.0	0	SD	0	10.21	0	33.26	0
@1107__1978913	014	B	05/12/1978	23:30	125.5319	34.7169	0	10.0	0	SD	0	8.88	0	32.90	0
@1107__1978913	014	B	05/12/1978	23:30	125.5319	34.7169	0	20.0	0	SD	0	8.61	0	33.61	0
@1107__1978913	014	B	05/12/1978	23:30	125.5319	34.7169	0	30.0	0	SD	0	8.64	4	33.79	4
@1107__1978913	014	B	05/12/1978	23:30	125.5319	34.7169	0	50.0	0	SD	0	9.13	4	33.08	4
@1107__1978913	014	B	05/12/1978	23:30	125.5319	34.7169	0	70.0	0	SD	0	9.88	0	32.90	0
@1107__1978913	015	B	05/13/1978	22:10	125.3228	34.7169	0	0.0	0	SD	0	10.23	0	32.90	0
@1107__1978913	015	B	05/13/1978	22:10	125.3228	34.7169	0	10.0	0	SD	0	9.48	0	32.54	0
@1107__1978913	015	B	05/13/1978	22:10	125.3228	34.7169	0	20.0	0	SD	0	9.52	0	32.90	0
@1107__1978913	015	B	05/13/1978	22:10	125.3228	34.7169	0	30.0	0	SD	0	9.38	0	32.72	0
@1107__1978913	015	B	05/13/1978	22:10	125.3228	34.7169	0	50.0	0	SD	0	9.24	0	32.61	0
@1107__1978913	015	B	05/13/1978	22:10	125.3228	34.7169	0	75.0	0	SD	0	9.25	0	32.54	0
@1107__1978913	015	B	05/13/1978	22:10	125.3228	34.7169	0	81.0	0	SD	0	9.27	0	32.72	0
@1107__1978913	016	B	05/14/1978	01:00	125.0000	34.7169	0	0.0	0	SD	0	11.59	0	33.08	0
@1107__1978913	016	B	05/14/1978	01:00	125.0000	34.7169	0	10.0	0	SD	0	9.45	0	33.26	0
@1107__1978913	016	B	05/14/1978	01:00	125.0000	34.7169	0	20.0	0	SD	0	9.45	0	32.99	0
@1107__1978913	016	B	05/14/1978	01:00	125.0000	34.7169	0	30.0	0	SD	0	9.31	0	33.08	0
@1107__1978913	016	B	05/14/1978	01:00	125.0000	34.7169	0	50.0	0	SD	0	9.39	0	33.08	0
@1107__1978913	016	B	05/14/1978	01:00	125.0000	34.7169	0	75.0	0	SD	0	9.41	0	33.36	0
@1107__1978913	016	B	05/14/1978	01:00	125.0000	34.7169	0	82.0	0	SD	0	9.50	0	33.44	0
@1107__1978913	017	B	05/14/1978	16:00	125.0000	34.0919	0	0.0	0	SD	0	14.83	0	33.79	0
@1107__1978913	017	B	05/14/1978	16:00	125.0000	34.0919	0	10.0	0	SD	0	12.05	0	33.61	0
@1107__1978913	017	B	05/14/1978	16:00	125.0000	34.0919	0	20.0	0	SD	0	12.07	4	34.34	4
@1107__1978913	017	B	05/14/1978	16:00	125.0000	34.0919	0	30.0	0	SD	0	11.79	4	33.79	4
@1107__1978913	017	B	05/14/1978	16:00	125.0000	34.0919	0	50.0	0	SD	0	10.55	0	33.79	0
@1107__1978913	017	B	05/14/1978	16:00	125.0000	34.0919	0	75.0	0	SD	0	9.34	0	33.61	0
@1107__1978913	017	B	05/14/1978	16:00	125.0000	34.0919	0	88.0	0	SD	0	9.64	0	33.79	0
@1107__1978913	018	B	05/14/1978	18:30	125.3000	34.0678	0	0.0	0	SD	0	14.48	0	33.44	0
@1107__1978913	018	B	05/14/1978	18:30	125.3000	34.0678	0	10.0	0	SD	0	13.82	0	33.98	0
@1107__1978913	018	B	05/14/1978	18:30	125.3000	34.0678	0	20.0	0	SD	0	13.05	0	33.61	0
@1107__1978913	018	B	05/14/1978	18:30	125.3000	34.0678	0	30.0	0	SD	0	10.83	0	33.61	0
@1107__1978913	018	B	05/14/1978	18:30	125.3000	34.0678	0	50.0	0	SD	0	10.22	0	33.98	0
@1107__1978913	018	B	05/14/1978	18:30	125.3000	34.0678	0	75.0	0	SD	0	10.14	0	33.98	0
@1107__1978913	018	B	05/14/1978	18:30	125.3000	34.0678	0	97.0	0	SD	0	10.60	0	33.98	0
@1107__1978913	019	B	05/14/1978	20:00	125.5000	34.0428	0	0.0	0	SD	0	14.39	0	33.44	0
@1107__1978913	019	B	05/14/1978	20:00	125.5000	34.0428	0	10.0	0	SD	0	14.25	0	33.08	0
@1107__1978913	019	B	05/14/1978	20:00	125.5000	34.0428	0	20.0	0	SD	0	10.73	0	33.79	0
@1107__1978913	019	B	05/14/1978	20:00	125.5000	34.0428	0	30.0	0	SD	0	9.91	0	33.53	0
@1107__1978913	019	B	05/14/1978	20:00	125.5000	34.0428	0	50.0	0	SD	0	10.73	0	33.48	0
@1107__1978913	019	B	05/14/1978	20:00	125.5000	34.0428	0	73.0	0	SD	0	10.71	0	33.98	0
@1107__1978913	020	B	05/14/1978	21:30	125.7000	34.0219	0	0.0	0	SD	0	11.04	0	33.26	0
@1107__1978913	020	B	05/14/1978	21:30	125.7000	34.0219	0	10.0	0	SD	0	10.44	0	33.44	0
@1107__1978913	020	B	05/14/1978	21:30	125.7000	34.0219	0	20.0	0	SD	0	10.59	0	33.26	0
@1107__1978913	020	B	05/14/1978	21:30	125.7000	34.0219	0	30.0	0	SD	0	10.59	4	33.61	4
@1107__1978913	020	B	05/14/1978	21:30	125.7000	34.0219	0	65.0	0	SD	0	11.08	4	32.72	4
@1107__1978913	021	B	05/14/1978	23:10	125.9000	33.9969	0	0.0	0	SD	0	15.38	0	33.61	0
@1107__1978913	021	B	05/14/1978	23:10	125.9000	33.9969	0	10.0	0	SD	0	14.93	0	33.98	0
@1107__1978913	021	B	05/14/1978	23:10	125.9000	33.9969	0	20.0	0	SD	0	12.41	0	33.98	0
@1107__1978913	021	B	05/14/1978	23:10	125.9000	33.9969	0	30.0	0	SD	0	10.73	0	33.98	0
@1107__1978913	021	B	05/14/1978	23:10	125.9000	33.9969	0	50.0	0	SD	0	10.85	0	33.79	0
@1107__1978913	021	B	05/14/1978	23:10	125.9000	33.9969	0	78.0	0	SD	0	10.87	0	34.16	0
@1107__1978913	022	B	05/15/1978	00:49	126.1000	33.9750	0	0.0	0	SD	0	13.32	0	33.44	0
@1107__1978913	022	B	05/15/1978	00:49	126.1000	33.9750	0	10.0	0	SD	0	11.39	0	33.61	0
@1107__1978913	022	B	05/15/1978	00:49	126.1000	33.9750	0	20.0	0	SD	0	10.69	0	33.44	0
@1107__1978913	022	B	05/15/1978	00:49	126.1000	33.9750	0	30.0	0	SD	0	10.93	0	33.79	0
@1107__1978913	022	B	05/15/1978	00:49	126.1000	33.9750	0	50.0	0	SD	0	11.03	0	33.44	0
@1107__1978913	022	B	05/15/1978	00:49	126.1000	33.9750	0	70.0	0	SD	0	11.03	0	34.16	0
@1107__1978914	001	B	06/11/1978	22:49	126.2450	35.8550	0	0.0	0	SD	0	16.21	0	33.26	0
@1107__1978914	001	B	06/11/1978	22:49	126.2450	35.8550	0	10.0	0	SD	0	15.94	0	33.26	0
@1107__1978914	001	B	06/11/1978	22:49	126.2450	35.8550	0	20.0	0	SD	0	15.86	0	33.17	0
@1107__1978914	001	B	06/11/1978	22:49	126.2450	35.8550	0	24.0	0	SD	0	15.94	0	33.18	0
@1107__1978914	002	B	06/12/1978	00:30	126.0328	35.8550	0	0.0	0	SD	0	17.02	0	33.57	0
@1107__1978914	002	B	06/12/1978	00:30	126.0328	35.8550	0	10.0	0	SD	0	15.39	0	33.41	0
@1107__1978914	002	B	06/12/1978	00:30	126.0328	35.8550	0	20.0	0	SD	0	14.03	0	33.39	0
@1107__1978914	002	B	06/12/1978	00:30	126.0328	35.8550	0	30.0	0	SD	0	13.95	0	33.38	0
@1107__1978914	002	B	06/12/1978	00:30	126.0328	35.8550	0	35.0	0	SD	0	13.60	0	33.35	0
@1107__1978914	003	B	06/12/1978	02:10	125.8219	35.8550	0	0.0	0	SD	0	17.26	0	33.42	0
@1107__1978914	003	B	06/12/1978	02:10	125.8219	35.8550	0	10.0	0	SD	0	11.90	0	33.57	0
@1107__1978914	003	B	06/12/1978	02:10	125.8219	35.8550	0	20.0	0	SD	0	10.93	0	33.52	0
@1107__1978914	003	B	06/12/1978	02:10	125.8219	35.8550	0	30.0	0	SD	0	10.84	0	33.52	0
@1107__1978914	003	B	06/12/1978	02:10	125.8219	35.8550	0	50.0	0	SD	0	10.73	0	33.51	0
@1107__1978914	004	B	06/12/1978	03:49	125.6169	35.8550	0	0.0	0	SD	0	17.94	0	33.35	0
@1107__1978914	004	B	06/12/1978	03:49	125.6169	35.8550	0	10.0	0	SD	0	16.24		33.54	0
@1107__1978914	004	B	06/12/1978	03:49	125.6169	35.8550	0	20.0	0	SD	0	9.06		33.53	0
@1107__1978914	004	B	06/12/1978	03:49	125.6169	35.8550	0	30.0	0	SD	0	8.88	0	33.51	0
@1107__1978914	004	B	06/12/1978	03:49	125.6169	35.8550	0	53.0	0	SD	0	8.60	0	33.48	0
@1107__1978914	005	B	06/12/1978	05:30	125.4069	35.8550	0	0.0	0	SD	0	18.04	0	33.39	0
@1107__1978914	005	B	06/12/1978	05:30	125.4069	35.8550	0	10.0	0	SD	0	16.39		33.39	0
@1107__1978914	005	B	06/12/1978	05:30	125.4069	35.8550	0	20.0	0	SD	0	8.35		33.52	0
@1107__1978914	005	B	06/12/1978	05:30	125.4069	35.8550	0	30.0	0	SD	0	7.97	0	33.51	0
@1107__1978914	005	B	06/12/1978	05:30	125.4069	35.8550	0	50.0	0	SD	0	7.98	0	33.50	0
@1107__1978914	005	B	06/12/1978	05:30	125.4069	35.8550	0	65.0	0	SD	0	7.94	0	33.52	0
@1107__1978914	006	B	06/12/1978	07:10	125.2050	35.8550	0	0.0	0	SD	0	18.65	0	33.35	0
@1107__1978914	006	B	06/12/1978	07:10	125.2050	35.8550	0	10.0	0	SD	0	17.23	0	33.35	0
@1107__1978914	006	B	06/12/1978	07:10	125.2050	35.8550	0	20.0	0	SD	0	14.16		33.44	0
@1107__1978914	006	B	06/12/1978	07:10	125.2050	35.8550	0	30.0	0	SD	0	7.16		33.51	0
@1107__1978914	006	B	06/12/1978	07:10	125.2050	35.8550	0	50.0	0	SD	0	7.15	0	33.49	0
@1107__1978914	006	B	06/12/1978	07:10	125.2050	35.8550	0	60.0	0	SD	0	7.12	0	33.50	0
@1107__1978914	007	B	06/12/1978	08:49	125.0000	35.8550	0	0.0	0	SD	0	18.55	0	33.29	0
@1107__1978914	007	B	06/12/1978	08:49	125.0000	35.8550	0	10.0	0	SD	0	16.53	0	33.28	0
@1107__1978914	007	B	06/12/1978	08:49	125.0000	35.8550	0	20.0	0	SD	0	13.00	0	33.38	0
@1107__1978914	007	B	06/12/1978	08:49	125.0000	35.8550	0	30.0	0	SD	0	6.99	0	33.44	0
@1107__1978914	007	B	06/12/1978	08:49	125.0000	35.8550	0	50.0	0	SD	0	6.99	0	33.45	0
@1107__1978914	008	B	06/12/1978	10:30	124.7969	35.8550	0	0.0	0	SD	0	19.07	0	33.24	0
@1107__1978914	008	B	06/12/1978	10:30	124.7969	35.8550	0	10.0	0	SD	0	16.86	0	33.25	0
@1107__1978914	008	B	06/12/1978	10:30	124.7969	35.8550	0	20.0	0	SD	0	13.59	0	33.31	0
@1107__1978914	008	B	06/12/1978	10:30	124.7969	35.8550	0	30.0	0	SD	0	7.21	0	33.39	0
@1107__1978914	008	B	06/12/1978	10:30	124.7969	35.8550	0	50.0	0	SD	0	6.63	0	33.45	0
@1107__1978914	008	B	06/12/1978	10:30	124.7969	35.8550	0	75.0	0	SD	0	6.74	0	33.47	0
@1107__1978914	009	B	06/12/1978	12:10	124.5850	35.8550	0	0.0	0	SD	0	19.02	0	33.21	0
@1107__1978914	009	B	06/12/1978	12:10	124.5850	35.8550	0	10.0	0	SD	0	16.67	0	33.23	0
@1107__1978914	009	B	06/12/1978	12:10	124.5850	35.8550	0	20.0	0	SD	0	14.07	0	33.29	0
@1107__1978914	009	B	06/12/1978	12:10	124.5850	35.8550	0	30.0	0	SD	0	8.95	0	33.36	0
@1107__1978914	009	B	06/12/1978	12:10	124.5850	35.8550	0	50.0	0	SD	0	6.94	0	33.35	0
@1107__1978914	009	B	06/12/1978	12:10	124.5850	35.8550	0	77.0	0	SD	0	6.69	0	33.36	0
@1107__1978914	010	B	06/12/1978	13:49	124.3800	35.8550	0	0.0	0	SD	0	18.48	0	33.14	0
@1107__1978914	010	B	06/12/1978	13:49	124.3800	35.8550	0	10.0	0	SD	0	16.36	0	33.18	0
@1107__1978914	010	B	06/12/1978	13:49	124.3800	35.8550	0	20.0	0	SD	0	12.00	0	33.26	0
@1107__1978914	010	B	06/12/1978	13:49	124.3800	35.8550	0	30.0	0	SD	0	8.92	0	33.33	0
@1107__1978914	010	B	06/12/1978	13:49	124.3800	35.8550	0	50.0	0	SD	0	6.96	0	33.36	0
@1107__1978914	010	B	06/12/1978	13:49	124.3800	35.8550	0	75.0	0	SD	0	6.81	0	33.38	0
@1107__1978914	010	B	06/12/1978	13:49	124.3800	35.8550	0	82.0	0	SD	0	6.80	0	33.38	0
@1107__1978914	011	B	06/12/1978	18:19	124.3919	35.3350	0	0.0	0	SD	0	19.20	0	33.41	0
@1107__1978914	011	B	06/12/1978	18:19	124.3919	35.3350	0	10.0	0	SD	0	16.37	0	33.47	0
@1107__1978914	011	B	06/12/1978	18:19	124.3919	35.3350	0	20.0	0	SD	0	12.12	0	33.51	0
@1107__1978914	011	B	06/12/1978	18:19	124.3919	35.3350	0	30.0	0	SD	0	9.30	0	33.47	0
@1107__1978914	011	B	06/12/1978	18:19	124.3919	35.3350	0	50.0	0	SD	0	8.24	0	33.53	0
@1107__1978914	011	B	06/12/1978	18:19	124.3919	35.3350	0	75.0	0	SD	0	7.68	0	33.59	0
@1107__1978914	011	B	06/12/1978	18:19	124.3919	35.3350	0	83.0	0	SD	0	7.50	0	33.63	0
@1107__1978914	012	B	06/12/1978	20:00	124.5928	35.3350	0	0.0	0	SD	0	19.29	0	33.33	0
@1107__1978914	012	B	06/12/1978	20:00	124.5928	35.3350	0	10.0	0	SD	0	16.70	0	33.35	0
@1107__1978914	012	B	06/12/1978	20:00	124.5928	35.3350	0	20.0	0	SD	0	12.98	0	33.46	0
@1107__1978914	012	B	06/12/1978	20:00	124.5928	35.3350	0	30.0	0	SD	0	9.09	0	33.48	0
@1107__1978914	012	B	06/12/1978	20:00	124.5928	35.3350	0	50.0	0	SD	0	7.00	0	33.51	0
@1107__1978914	012	B	06/12/1978	20:00	124.5928	35.3350	0	75.0	0	SD	0	7.14	0
@1107__1978914	012	B	06/12/1978	20:00	124.5928	35.3350	0	86.0	0	SD	0	7.11	0	33.49	0
@1107__1978914	013	B	06/12/1978	21:40	124.7978	35.3350	0	0.0	0	SD	0	19.88	0	33.24	0
@1107__1978914	013	B	06/12/1978	21:40	124.7978	35.3350	0	10.0	0	SD	0	16.97	0	33.35	0
@1107__1978914	013	B	06/12/1978	21:40	124.7978	35.3350	0	20.0	0	SD	0	13.84	0	33.49	0
@1107__1978914	013	B	06/12/1978	21:40	124.7978	35.3350	0	30.0	0	SD	0	11.72	0	33.63	0
@1107__1978914	013	B	06/12/1978	21:40	124.7978	35.3350	0	50.0	0	SD	0	9.05	0	33.59	0
@1107__1978914	013	B	06/12/1978	21:40	124.7978	35.3350	0	75.0	0	SD	0	8.50	0	33.57	0
@1107__1978914	013	B	06/12/1978	21:40	124.7978	35.3350	0	81.0	0	SD	0	8.42	0	33.56	0
@1107__1978914	014	B	06/12/1978	23:19	125.0000	35.3350	0	0.0	0	SD	0	19.46	0	33.31	0
@1107__1978914	014	B	06/12/1978	23:19	125.0000	35.3350	0	10.0	0	SD	0	17.50		33.34	0
@1107__1978914	014	B	06/12/1978	23:19	125.0000	35.3350	0	20.0	0	SD	0	7.45		33.45	0
@1107__1978914	014	B	06/12/1978	23:19	125.0000	35.3350	0	30.0	0	SD	0	7.02	0	33.48	0
@1107__1978914	014	B	06/12/1978	23:19	125.0000	35.3350	0	50.0	0	SD	0	7.00	0	33.48	0
@1107__1978914	014	B	06/12/1978	23:19	125.0000	35.3350	0	75.0	0	SD	0	6.96	0	33.47	0
@1107__1978914	015	B	06/13/1978	01:00	125.2019	35.3350	0	0.0	0	SD	0	19.20	0	33.33	0
@1107__1978914	015	B	06/13/1978	01:00	125.2019	35.3350	0	10.0	0	SD	0	17.37	0	33.36	0
@1107__1978914	015	B	06/13/1978	01:00	125.2019	35.3350	0	20.0	0	SD	0	12.60	0	34.01	0
@1107__1978914	015	B	06/13/1978	01:00	125.2019	35.3350	0	30.0	0	SD	0	7.66	0	33.60	0
@1107__1978914	015	B	06/13/1978	01:00	125.2019	35.3350	0	50.0	0	SD	0	7.47	0	33.54	0
@1107__1978914	015	B	06/13/1978	01:00	125.2019	35.3350	0	67.0	0	SD	0	7.41	0	33.54	0
@1107__1978914	016	B	06/13/1978	02:40	125.4069	35.3350	0	0.0	0	SD	0	18.77	0	33.46	0
@1107__1978914	016	B	06/13/1978	02:40	125.4069	35.3350	0	10.0	0	SD	0	16.27	0	33.85	0
@1107__1978914	016	B	06/13/1978	02:40	125.4069	35.3350	0	20.0	0	SD	0	11.14	0	33.91	0
@1107__1978914	016	B	06/13/1978	02:40	125.4069	35.3350	0	30.0	0	SD	0	10.05	0	33.83	0
@1107__1978914	016	B	06/13/1978	02:40	125.4069	35.3350	0	50.0	0	SD	0	9.38	0	33.74	0
@1107__1978914	016	B	06/13/1978	02:40	125.4069	35.3350	0	66.0	0	SD	0	9.23	0	33.72	0
@1107__1978914	017	B	06/13/1978	04:19	125.6078	35.3350	0	0.0	0	SD	0	17.99	0	33.79	0
@1107__1978914	017	B	06/13/1978	04:19	125.6078	35.3350	0	10.0	0	SD	0	13.33	0	34.03	0
@1107__1978914	017	B	06/13/1978	04:19	125.6078	35.3350	0	20.0	0	SD	0	11.83	0	33.95	0
@1107__1978914	017	B	06/13/1978	04:19	125.6078	35.3350	0	30.0	0	SD	0	11.42	0	33.90	0
@1107__1978914	017	B	06/13/1978	04:19	125.6078	35.3350	0	52.0	0	SD	0	10.43	0	33.79	0
@1107__1978914	018	B	06/13/1978	06:00	125.8219	35.3350	0	0.0	0	SD	0	18.23	0	34.15	0
@1107__1978914	018	B	06/13/1978	06:00	125.8219	35.3350	0	10.0	0	SD	0	16.35	0	34.20	0
@1107__1978914	018	B	06/13/1978	06:00	125.8219	35.3350	0	20.0	0	SD	0	14.90	0	34.13	0
@1107__1978914	018	B	06/13/1978	06:00	125.8219	35.3350	0	25.0	0	SD	0	14.69	0	34.11	0
@1107__1978914	019	B	06/13/1978	11:19	125.7319	34.7169	0	0.0	0	SD	0	16.44	0	34.18	0
@1107__1978914	019	B	06/13/1978	11:19	125.7319	34.7169	0	10.0	0	SD	0	14.26	0	34.36	0
@1107__1978914	019	B	06/13/1978	11:19	125.7319	34.7169	0	20.0	0	SD	0	14.16	0	34.40	0
@1107__1978914	019	B	06/13/1978	11:19	125.7319	34.7169	0	27.0	0	SD	0	14.03	0	34.40	0
@1107__1978914	020	B	06/13/1978	13:00	125.5319	34.7169	0	0.0	0	SD	0	16.39	0	34.17	0
@1107__1978914	020	B	06/13/1978	13:00	125.5319	34.7169	0	10.0	0	SD	0	15.42	0	34.17	0
@1107__1978914	020	B	06/13/1978	13:00	125.5319	34.7169	0	20.0	0	SD	0	13.34	0	34.35	0
@1107__1978914	020	B	06/13/1978	13:00	125.5319	34.7169	0	30.0	0	SD	0	13.34	0	34.38	0
@1107__1978914	020	B	06/13/1978	13:00	125.5319	34.7169	0	50.0	0	SD	0	12.94	0	34.33	0
@1107__1978914	020	B	06/13/1978	13:00	125.5319	34.7169	0	67.0	0	SD	0	12.63	0	34.32	0
@1107__1978914	021	B	06/14/1978	00:10	125.3228	34.7169	0	0.0	0	SD	0	16.59	0	34.08	0
@1107__1978914	021	B	06/14/1978	00:10	125.3228	34.7169	0	10.0	0	SD	0	16.18	0	34.08	0
@1107__1978914	021	B	06/14/1978	00:10	125.3228	34.7169	0	20.0	0	SD	0	13.51	0	34.07	0
@1107__1978914	021	B	06/14/1978	00:10	125.3228	34.7169	0	30.0	0	SD	0	13.01	0	34.18	0
@1107__1978914	021	B	06/14/1978	00:10	125.3228	34.7169	0	50.0	0	SD	0	11.93	0	34.24	0
@1107__1978914	021	B	06/14/1978	00:10	125.3228	34.7169	0	74.0	0	SD	0	11.66	0	34.26	0
@1107__1978914	022	B	06/14/1978	02:40	125.0000	34.7169	0	0.0	0	SD	0	17.94	0	33.99	0
@1107__1978914	022	B	06/14/1978	02:40	125.0000	34.7169	0	10.0	0	SD	0	17.90	0	33.92	0
@1107__1978914	022	B	06/14/1978	02:40	125.0000	34.7169	0	20.0	0	SD	0	14.24	0	34.11	0
@1107__1978914	022	B	06/14/1978	02:40	125.0000	34.7169	0	30.0	0	SD	0	11.92	0	34.29	0
@1107__1978914	022	B	06/14/1978	02:40	125.0000	34.7169	0	50.0	0	SD	0	10.90	0	34.43	0
@1107__1978914	022	B	06/14/1978	02:40	125.0000	34.7169	0	75.0	0	SD	0	10.24	0	34.50	0
@1107__1978914	022	B	06/14/1978	02:40	125.0000	34.7169	0	85.0	0	SD	0	10.23	0	34.50	0
@1107__1978914	023	B	06/14/1978	04:19	124.7978	34.7169	0	0.0	0	SD	0	18.83	0	33.77	0
@1107__1978914	023	B	06/14/1978	04:19	124.7978	34.7169	0	10.0	0	SD	0	18.20	0	33.83	0
@1107__1978914	023	B	06/14/1978	04:19	124.7978	34.7169	0	20.0	0	SD	0	15.19	0	33.92	0
@1107__1978914	023	B	06/14/1978	04:19	124.7978	34.7169	0	30.0	0	SD	0	12.59	0	34.03	0
@1107__1978914	023	B	06/14/1978	04:19	124.7978	34.7169	0	50.0	0	SD	0	9.75	0	34.17	0
@1107__1978914	023	B	06/14/1978	04:19	124.7978	34.7169	0	75.0	0	SD	0	7.86	0	34.29	0
@1107__1978914	023	B	06/14/1978	04:19	124.7978	34.7169	0	87.0	0	SD	0	7.79	0	34.44	0
@1107__1978914	024	B	06/14/1978	06:00	124.5969	34.7169	0	0.0	0	SD	0	19.02	0	33.67	0
@1107__1978914	024	B	06/14/1978	06:00	124.5969	34.7169	0	10.0	0	SD	0	18.80	0	33.77	0
@1107__1978914	024	B	06/14/1978	06:00	124.5969	34.7169	0	20.0	0	SD	0	15.98	0	34.00	0
@1107__1978914	024	B	06/14/1978	06:00	124.5969	34.7169	0	30.0	0	SD	0	12.45	0	34.08	0
@1107__1978914	024	B	06/14/1978	06:00	124.5969	34.7169	0	50.0	0	SD	0	8.86	0
@1107__1978914	024	B	06/14/1978	06:00	124.5969	34.7169	0	78.0	0	SD	0	8.12	0	34.34	0
@1107__1978914	025	B	06/14/1978	07:40	124.3900	34.7169	0	0.0	0	SD	0	18.90	0	33.72	0
@1107__1978914	025	B	06/14/1978	07:40	124.3900	34.7169	0	10.0	0	SD	0	17.70	0	33.67	0
@1107__1978914	025	B	06/14/1978	07:40	124.3900	34.7169	0	20.0	0	SD	0	13.71	0	33.90	0
@1107__1978914	025	B	06/14/1978	07:40	124.3900	34.7169	0	30.0	0	SD	0	10.23	0	33.98	0
@1107__1978914	025	B	06/14/1978	07:40	124.3900	34.7169	0	50.0	0	SD	0	8.73	0	34.19	0
@1107__1978914	025	B	06/14/1978	07:40	124.3900	34.7169	0	78.0	0	SD	0	8.41	0	34.32	0
@1107__1978914	026	B	06/14/1978	13:00	124.4000	34.0919	0	0.0	0	SD	0	20.00	0	33.06	0
@1107__1978914	026	B	06/14/1978	13:00	124.4000	34.0919	0	10.0	0	SD	0	17.91	0	33.04	0
@1107__1978914	026	B	06/14/1978	13:00	124.4000	34.0919	0	20.0	0	SD	0	15.05	0	33.68	0
@1107__1978914	026	B	06/14/1978	13:00	124.4000	34.0919	0	30.0	0	SD	0	12.22	0	34.18	0
@1107__1978914	026	B	06/14/1978	13:00	124.4000	34.0919	0	50.0	0	SD	0	9.94	0	34.44	0
@1107__1978914	026	B	06/14/1978	13:00	124.4000	34.0919	0	77.0	0	SD	0	8.95	0	34.51	0
@1107__1978914	027	B	06/14/1978	14:40	124.6000	34.0919	0	0.0	0	SD	0	20.22	0	33.16	0
@1107__1978914	027	B	06/14/1978	14:40	124.6000	34.0919	0	10.0	0	SD	0	18.17	0	33.01	0
@1107__1978914	027	B	06/14/1978	14:40	124.6000	34.0919	0	20.0	0	SD	0	14.79	0	33.54	0
@1107__1978914	027	B	06/14/1978	14:40	124.6000	34.0919	0	30.0	0	SD	0	11.96	0	34.01	0
@1107__1978914	027	B	06/14/1978	14:40	124.6000	34.0919	0	50.0	0	SD	0	9.86	0	34.33	0
@1107__1978914	027	B	06/14/1978	14:40	124.6000	34.0919	0	80.0	0	SD	0	9.12	0	34.56	0
@1107__1978914	028	B	06/14/1978	16:19	124.8000	34.0919	0	0.0	0	SD	0	20.88	0	33.26	0
@1107__1978914	028	B	06/14/1978	16:19	124.8000	34.0919	0	10.0	0	SD	0	18.23	0	33.23	0
@1107__1978914	028	B	06/14/1978	16:19	124.8000	34.0919	0	20.0	0	SD	0	14.45	0	33.88	0
@1107__1978914	028	B	06/14/1978	16:19	124.8000	34.0919	0	30.0	0	SD	0	12.14	0	34.28	0
@1107__1978914	028	B	06/14/1978	16:19	124.8000	34.0919	0	50.0	0	SD	0	10.40	0	34.49	0
@1107__1978914	028	B	06/14/1978	16:19	124.8000	34.0919	0	75.0	0	SD	0	10.02	0	34.56	0
@1107__1978914	028	B	06/14/1978	16:19	124.8000	34.0919	0	90.0	0	SD	0	9.57	0	34.60	0
@1107__1978914	029	B	06/14/1978	18:00	125.0000	34.0919	0	0.0	0	SD	0	20.75	0	33.40	0
@1107__1978914	029	B	06/14/1978	18:00	125.0000	34.0919	0	10.0	0	SD	0	20.79		33.29	0
@1107__1978914	029	B	06/14/1978	18:00	125.0000	34.0919	0	20.0	0	SD	0	13.79		34.03	0
@1107__1978914	029	B	06/14/1978	18:00	125.0000	34.0919	0	30.0	0	SD	0	11.99	0	34.39	0
@1107__1978914	029	B	06/14/1978	18:00	125.0000	34.0919	0	50.0	0	SD	0	10.96	0	34.56	0
@1107__1978914	029	B	06/14/1978	18:00	125.0000	34.0919	0	75.0	0	SD	0	10.67	0	34.63	0
@1107__1978914	029	B	06/14/1978	18:00	125.0000	34.0919	0	87.0	0	SD	0	10.05	0	34.69	0
@1107__1978914	030	B	06/14/1978	20:40	125.3000	34.0678	0	0.0	0	SD	0	17.11	0	34.08	0
@1107__1978914	030	B	06/14/1978	20:40	125.3000	34.0678	0	10.0	0	SD	0	17.13	0	34.04	0
@1107__1978914	030	B	06/14/1978	20:40	125.3000	34.0678	0	20.0	0	SD	0	16.30	0	34.43	0
@1107__1978914	030	B	06/14/1978	20:40	125.3000	34.0678	0	30.0	0	SD	0	11.93	0	34.48	0
@1107__1978914	030	B	06/14/1978	20:40	125.3000	34.0678	0	50.0	0	SD	0	10.79	0	34.61	0
@1107__1978914	030	B	06/14/1978	20:40	125.3000	34.0678	0	75.0	0	SD	0	10.70	0	34.63	0
@1107__1978914	030	B	06/14/1978	20:40	125.3000	34.0678	0	87.0	0	SD	0	10.67	0	34.60	0
@1107__1978914	031	B	06/14/1978	22:19	125.5000	34.0428	0	0.0	0	SD	0	20.20	0	33.31	0
@1107__1978914	031	B	06/14/1978	22:19	125.5000	34.0428	0	10.0	0	SD	0	20.18	0	33.21	0
@1107__1978914	031	B	06/14/1978	22:19	125.5000	34.0428	0	20.0	0	SD	0	16.14	0	33.90	0
@1107__1978914	031	B	06/14/1978	22:19	125.5000	34.0428	0	30.0	0	SD	0	13.04	0	34.22	0
@1107__1978914	031	B	06/14/1978	22:19	125.5000	34.0428	0	50.0	0	SD	0	10.80	0	34.55	0
@1107__1978914	031	B	06/14/1978	22:19	125.5000	34.0428	0	74.0	0	SD	0	10.72	0	34.61	0
@1107__1978914	032	B	06/15/1978	00:00	125.7000	34.0219	0	0.0	0	SD	0	20.11	0	33.02	0
@1107__1978914	032	B	06/15/1978	00:00	125.7000	34.0219	0	10.0	0	SD	0	20.10	0	32.91	0
@1107__1978914	032	B	06/15/1978	00:00	125.7000	34.0219	0	20.0	0	SD	0	16.39	0	33.91	0
@1107__1978914	032	B	06/15/1978	00:00	125.7000	34.0219	0	30.0	0	SD	0	13.50	0	34.27	0
@1107__1978914	032	B	06/15/1978	00:00	125.7000	34.0219	0	50.0	0	SD	0	11.04	0	34.53	0
@1107__1978914	032	B	06/15/1978	00:00	125.7000	34.0219	0	63.0	0	SD	0	11.03	0	34.56	0
@1107__1978914	033	B	06/15/1978	01:40	125.9000	33.9969	0	0.0	0	SD	0	19.91	0	33.39	0
@1107__1978914	033	B	06/15/1978	01:40	125.9000	33.9969	0	10.0	0	SD	0	19.87	0	33.40	0
@1107__1978914	033	B	06/15/1978	01:40	125.9000	33.9969	0	20.0	0	SD	0	15.33	0	34.02	0
@1107__1978914	033	B	06/15/1978	01:40	125.9000	33.9969	0	30.0	0	SD	0	13.26	0	34.35	0
@1107__1978914	033	B	06/15/1978	01:40	125.9000	33.9969	0	50.0	0	SD	0	14.83	0	34.39	0
@1107__1978914	033	B	06/15/1978	01:40	125.9000	33.9969	0	75.0	0	SD	0	11.09	0	34.54	0
@1107__1978914	033	B	06/15/1978	01:40	125.9000	33.9969	0	81.0	0	SD	0	11.00	0	34.47	0
@1107__1978914	034	B	06/15/1978	03:19	126.1000	33.9750	0	0.0	0	SD	0	18.35	0	33.86	0
@1107__1978914	034	B	06/15/1978	03:19	126.1000	33.9750	0	10.0	0	SD	0	17.48	0	33.88	0
@1107__1978914	034	B	06/15/1978	03:19	126.1000	33.9750	0	20.0	0	SD	0	14.95	0	34.08	0
@1107__1978914	034	B	06/15/1978	03:19	126.1000	33.9750	0	30.0	0	SD	0	13.90	0	34.18	0
@1107__1978914	034	B	06/15/1978	03:19	126.1000	33.9750	0	50.0	0	SD	0	13.02	0	34.39	0
@1107__1978914	034	B	06/15/1978	03:19	126.1000	33.9750	0	70.0	0	SD	0	11.67	0	34.51	0
@1107__1979915	001	B	10/13/1979	18:49	124.3800	35.8550	0	0.0	0	SD	0	18.40	0	33.22	0
@1107__1979915	001	B	10/13/1979	18:49	124.3800	35.8550	0	10.0	0	SD	0	18.12	0	33.50	0
@1107__1979915	001	B	10/13/1979	18:49	124.3800	35.8550	0	20.0	0	SD	0	17.52	0	33.50	0
@1107__1979915	001	B	10/13/1979	18:49	124.3800	35.8550	0	30.0	0	SD	0	16.72	0	33.59	0
@1107__1979915	001	B	10/13/1979	18:49	124.3800	35.8550	0	50.0	0	SD	0	12.98	0	33.68	0
@1107__1979915	001	B	10/13/1979	18:49	124.3800	35.8550	0	75.0	0	SD	0	11.79	0	33.77	0
@1107__1979915	001	B	10/13/1979	18:49	124.3800	35.8550	0	80.0	0	SD	0	11.40	0	33.71	0
@1107__1979915	002	B	10/13/1979	20:30	124.5850	35.8550	0	0.0	0	SD	0	18.42	0	33.40	0
@1107__1979915	002	B	10/13/1979	20:30	124.5850	35.8550	0	10.0	0	SD	0	18.17	0	33.48	0
@1107__1979915	002	B	10/13/1979	20:30	124.5850	35.8550	0	20.0	0	SD	0	17.59	0	33.57	0
@1107__1979915	002	B	10/13/1979	20:30	124.5850	35.8550	0	30.0	0	SD	0	16.80	0	33.60	0
@1107__1979915	002	B	10/13/1979	20:30	124.5850	35.8550	0	50.0	0	SD	0	13.21	0	33.86	0
@1107__1979915	002	B	10/13/1979	20:30	124.5850	35.8550	0	78.0	0	SD	0	12.99	0	33.86	0
@1107__1979915	003	B	10/13/1979	22:19	124.7969	35.8550	0	0.0	0	SD	0	18.85	0	33.39	0
@1107__1979915	003	B	10/13/1979	22:19	124.7969	35.8550	0	10.0	0	SD	0	18.69	0	33.39	0
@1107__1979915	003	B	10/13/1979	22:19	124.7969	35.8550	0	20.0	0	SD	0	17.62	0	33.51	0
@1107__1979915	003	B	10/13/1979	22:19	124.7969	35.8550	0	30.0	0	SD	0	17.23	0	33.53	0
@1107__1979915	003	B	10/13/1979	22:19	124.7969	35.8550	0	50.0	0	SD	0	13.59	0	33.88	0
@1107__1979915	003	B	10/13/1979	22:19	124.7969	35.8550	0	75.0	0	SD	0	13.67	0	33.93	0
@1107__1979915	004	B	10/14/1979	00:49	125.0000	35.8550	0	0.0	0	SD	0	18.90	0	33.24	0
@1107__1979915	004	B	10/14/1979	00:49	125.0000	35.8550	0	10.0	0	SD	0	18.71	0	33.28	0
@1107__1979915	004	B	10/14/1979	00:49	125.0000	35.8550	0	20.0	0	SD	0	18.59	0	33.35	0
@1107__1979915	004	B	10/14/1979	00:49	125.0000	35.8550	0	30.0	0	SD	0	15.63	0	33.54	0
@1107__1979915	004	B	10/14/1979	00:49	125.0000	35.8550	0	50.0	0	SD	0	14.81	0	33.73	0
@1107__1979915	004	B	10/14/1979	00:49	125.0000	35.8550	0	63.0	0	SD	0	14.79	0	33.86	0
@1107__1979915	005	B	10/14/1979	01:49	125.2050	35.8550	0	0.0	0	SD	0	18.86	0	33.28	0
@1107__1979915	005	B	10/14/1979	01:49	125.2050	35.8550	0	10.0	0	SD	0	18.74	0	33.26	0
@1107__1979915	005	B	10/14/1979	01:49	125.2050	35.8550	0	20.0	0	SD	0	18.69	0	33.28	0
@1107__1979915	005	B	10/14/1979	01:49	125.2050	35.8550	0	30.0	0	SD	0	16.29	0	33.60	0
@1107__1979915	005	B	10/14/1979	01:49	125.2050	35.8550	0	50.0	0	SD	0	15.49	0	33.82	0
@1107__1979915	005	B	10/14/1979	01:49	125.2050	35.8550	0	60.0	0	SD	0	15.37	0	33.82	0
@1107__1979915	006	B	10/14/1979	03:30	125.4069	35.8550	0	0.0	0	SD	0	18.95	0	33.28	0
@1107__1979915	006	B	10/14/1979	03:30	125.4069	35.8550	0	10.0	0	SD	0	18.11	0	33.44	0
@1107__1979915	006	B	10/14/1979	03:30	125.4069	35.8550	0	20.0	0	SD	0	17.08	0	33.57	0
@1107__1979915	006	B	10/14/1979	03:30	125.4069	35.8550	0	30.0	0	SD	0	16.70	0	33.68	0
@1107__1979915	006	B	10/14/1979	03:30	125.4069	35.8550	0	50.0	0	SD	0	16.32	0	33.69	0
@1107__1979915	006	B	10/14/1979	03:30	125.4069	35.8550	0	65.0	0	SD	0	15.99	0	33.75	0
@1107__1979915	007	B	10/14/1979	05:10	125.6169	35.8550	0	0.0	0	SD	0	18.49	0	33.35	0
@1107__1979915	007	B	10/14/1979	05:10	125.6169	35.8550	0	10.0	0	SD	0	18.18	0	33.36	0
@1107__1979915	007	B	10/14/1979	05:10	125.6169	35.8550	0	20.0	0	SD	0	16.79	0	33.73	0
@1107__1979915	007	B	10/14/1979	05:10	125.6169	35.8550	0	30.0	0	SD	0	16.75	0	33.64	0
@1107__1979915	007	B	10/14/1979	05:10	125.6169	35.8550	0	50.0	0	SD	0	16.19	0	33.64	0
@1107__1979915	008	B	10/14/1979	06:49	125.8219	35.8550	0	0.0	0	SD	0	18.51	0	33.39	0
@1107__1979915	008	B	10/14/1979	06:49	125.8219	35.8550	0	10.0	0	SD	0	18.26	0	33.40	0
@1107__1979915	008	B	10/14/1979	06:49	125.8219	35.8550	0	20.0	0	SD	0	18.28	0	33.46	0
@1107__1979915	008	B	10/14/1979	06:49	125.8219	35.8550	0	30.0	0	SD	0	17.76	0	33.53	0
@1107__1979915	008	B	10/14/1979	06:49	125.8219	35.8550	0	50.0	0	SD	0	17.59	0	33.53	0
@1107__1979915	009	B	10/14/1979	08:30	126.0328	35.8550	0	0.0	0	SD	0	18.58	0	33.17	0
@1107__1979915	009	B	10/14/1979	08:30	126.0328	35.8550	0	10.0	0	SD	0	18.54	0	33.19	0
@1107__1979915	009	B	10/14/1979	08:30	126.0328	35.8550	0	20.0	0	SD	0	18.49	0	33.40	0
@1107__1979915	009	B	10/14/1979	08:30	126.0328	35.8550	0	30.0	0	SD	0	18.20	0	33.42	0
@1107__1979915	009	B	10/14/1979	08:30	126.0328	35.8550	0	40.0	0	SD	0	18.41	0	33.40	0
@1107__1979915	010	B	10/14/1979	10:10	126.2450	35.8550	0	0.0	0	SD	0	19.01	0	32.86	0
@1107__1979915	010	B	10/14/1979	10:10	126.2450	35.8550	0	10.0	0	SD	0	18.99	0	32.99	0
@1107__1979915	010	B	10/14/1979	10:10	126.2450	35.8550	0	20.0	0	SD	0	19.02	0	33.11	0
@1107__1979915	010	B	10/14/1979	10:10	126.2450	35.8550	0	25.0	0	SD	0	18.87	0	33.22	0
@1107__1979915	011	B	10/16/1979	08:19	125.8219	35.3350	0	0.0	0	SD	0	19.98	0	32.72	0
@1107__1979915	011	B	10/16/1979	08:19	125.8219	35.3350	0	10.0	0	SD	0	19.15	0	33.08	0
@1107__1979915	011	B	10/16/1979	08:19	125.8219	35.3350	0	20.0	0	SD	0	17.38	0	33.54	0
@1107__1979915	011	B	10/16/1979	08:19	125.8219	35.3350	0	23.0	0	SD	0	17.42	0	33.50	0
@1107__1979915	012	B	10/16/1979	10:00	125.6078	35.3350	0	0.0	0	SD	0	19.73	0	32.97	0
@1107__1979915	012	B	10/16/1979	10:00	125.6078	35.3350	0	10.0	0	SD	0	18.89	0	33.11	0
@1107__1979915	012	B	10/16/1979	10:00	125.6078	35.3350	0	20.0	0	SD	0	17.59	0	33.51	0
@1107__1979915	012	B	10/16/1979	10:00	125.6078	35.3350	0	30.0	0	SD	0	16.85	0	33.66	0
@1107__1979915	012	B	10/16/1979	10:00	125.6078	35.3350	0	55.0	0	SD	0	15.69	0	33.84	0
@1107__1979915	013	B	10/16/1979	11:40	125.4069	35.3350	0	0.0	0	SD	0	19.03	0	33.19	0
@1107__1979915	013	B	10/16/1979	11:40	125.4069	35.3350	0	10.0	0	SD	0	18.11	0	33.40	0
@1107__1979915	013	B	10/16/1979	11:40	125.4069	35.3350	0	20.0	0	SD	0	16.59	0	33.73	0
@1107__1979915	013	B	10/16/1979	11:40	125.4069	35.3350	0	30.0	0	SD	0	16.07	0	33.79	0
@1107__1979915	013	B	10/16/1979	11:40	125.4069	35.3350	0	50.0	0	SD	0	15.37	0	33.89	0
@1107__1979915	013	B	10/16/1979	11:40	125.4069	35.3350	0	67.0	0	SD	0	14.99	0	33.98	0
@1107__1979915	014	B	10/16/1979	13:19	125.2019	35.3350	0	0.0	0	SD	0	18.30	0	33.48	0
@1107__1979915	014	B	10/16/1979	13:19	125.2019	35.3350	0	10.0	0	SD	0	17.36	0	33.59	0
@1107__1979915	014	B	10/16/1979	13:19	125.2019	35.3350	0	20.0	0	SD	0	17.11	0	33.77	0
@1107__1979915	014	B	10/16/1979	13:19	125.2019	35.3350	0	30.0	0	SD	0	16.19	0	33.77	0
@1107__1979915	014	B	10/16/1979	13:19	125.2019	35.3350	0	50.0	0	SD	0	14.72	0	33.95	0
@1107__1979915	014	B	10/16/1979	13:19	125.2019	35.3350	0	70.0	0	SD	0	13.48	0	34.09	0
@1107__1979915	015	B	10/16/1979	16:49	124.7978	35.3350	0	0.0	0	SD	0	18.71	0	33.36	0
@1107__1979915	015	B	10/16/1979	16:49	124.7978	35.3350	0	10.0	0	SD	0	18.57	0	33.39	0
@1107__1979915	015	B	10/16/1979	16:49	124.7978	35.3350	0	20.0	0	SD	0	18.44	0	33.40	0
@1107__1979915	015	B	10/16/1979	16:49	124.7978	35.3350	0	30.0	0	SD	0	17.24	0	33.86	0
@1107__1979915	015	B	10/16/1979	16:49	124.7978	35.3350	0	50.0	0	SD	0	13.02	0	34.04	0
@1107__1979915	015	B	10/16/1979	16:49	124.7978	35.3350	0	75.0	0	SD	0	11.66	0	34.15	0
@1107__1979915	015	B	10/16/1979	16:49	124.7978	35.3350	0	80.0	0	SD	0	11.55	0	34.15	0
@1107__1979915	016	B	10/16/1979	18:30	124.5928	35.3350	0	0.0	0	SD	0	18.93	0	33.36	0
@1107__1979915	016	B	10/16/1979	18:30	124.5928	35.3350	0	10.0	0	SD	0	18.88	0	33.36	0
@1107__1979915	016	B	10/16/1979	18:30	124.5928	35.3350	0	20.0	0	SD	0	18.95	0	33.04	0
@1107__1979915	016	B	10/16/1979	18:30	124.5928	35.3350	0	30.0	0	SD	0	18.04	0	33.50	0
@1107__1979915	016	B	10/16/1979	18:30	124.5928	35.3350	0	50.0	0	SD	0	11.93	0	34.15	0
@1107__1979915	016	B	10/16/1979	18:30	124.5928	35.3350	0	75.0	0	SD	0	11.59	0	34.20	0
@1107__1979915	016	B	10/16/1979	18:30	124.5928	35.3350	0	85.0	0	SD	0	11.49	0	34.20	0
@1107__1979915	017	B	10/16/1979	20:19	124.3919	35.3350	0	0.0	0	SD	0	18.72	0	33.40	0
@1107__1979915	017	B	10/16/1979	20:19	124.3919	35.3350	0	10.0	0	SD	0	18.54	0	33.66	0
@1107__1979915	017	B	10/16/1979	20:19	124.3919	35.3350	0	20.0	0	SD	0	18.30	0	33.82	0
@1107__1979915	017	B	10/16/1979	20:19	124.3919	35.3350	0	30.0	0	SD	0	17.99	0	33.75	0
@1107__1979915	017	B	10/16/1979	20:19	124.3919	35.3350	0	50.0	0	SD	0	11.78	0	33.96	0
@1107__1979915	017	B	10/16/1979	20:19	124.3919	35.3350	0	75.0	0	SD	0	11.41	0	34.00	0
@1107__1979915	017	B	10/16/1979	20:19	124.3919	35.3350	0	87.0	0	SD	0	11.06	0	34.18	0
@1107__1979915	018	B	10/17/1979	00:00	125.0000	35.3350	0	0.0	0	SD	8	18.16	0	33.42	0
@1107__1979915	018	B	10/17/1979	00:00	125.0000	35.3350	0	10.0	0	SD	8	18.33	0	33.46	0
@1107__1979915	018	B	10/17/1979	00:00	125.0000	35.3350	0	20.0	0	SD	8	17.50	0	33.57	0
@1107__1979915	018	B	10/17/1979	00:00	125.0000	35.3350	0	30.0	0	SD	8	14.84	0	33.89	0
@1107__1979915	018	B	10/17/1979	00:00	125.0000	35.3350	0	50.0	0	SD	8	14.24	0	33.98	0
@1107__1979915	018	B	10/17/1979	00:00	125.0000	35.3350	0	77.0	0	SD	8	12.91	0	34.20	0
@1107__1979915	019	B	10/17/1979	03:10	124.5969	34.7169	0	0.0	0	SD	0	18.65	0	33.46	0
@1107__1979915	019	B	10/17/1979	03:10	124.5969	34.7169	0	10.0	0	SD	0	18.26	0	33.48	0
@1107__1979915	019	B	10/17/1979	03:10	124.5969	34.7169	0	20.0	0	SD	0	17.94	0	33.51	0
@1107__1979915	019	B	10/17/1979	03:10	124.5969	34.7169	0	30.0	0	SD	0	17.37	0	33.54	0
@1107__1979915	019	B	10/17/1979	03:10	124.5969	34.7169	0	50.0	0	SD	0	15.03	0	33.57	0
@1107__1979915	019	B	10/17/1979	03:10	124.5969	34.7169	0	75.0	0	SD	0	12.65	0	33.68	0
@1107__1979915	019	B	10/17/1979	03:10	124.5969	34.7169	0	85.0	0	SD	0	11.72	0	33.82	0
@1107__1979915	020	B	10/17/1979	05:00	124.7978	34.7169	0	0.0	0	SD	0	18.72	0	33.44	0
@1107__1979915	020	B	10/17/1979	05:00	124.7978	34.7169	0	10.0	0	SD	0	18.05	0	33.48	0
@1107__1979915	020	B	10/17/1979	05:00	124.7978	34.7169	0	20.0	0	SD	0	17.59	0	33.48	0
@1107__1979915	020	B	10/17/1979	05:00	124.7978	34.7169	0	30.0	0	SD	0	17.02	0	33.91	0
@1107__1979915	020	B	10/17/1979	05:00	124.7978	34.7169	0	50.0	0	SD	0	13.59	0	34.02	0
@1107__1979915	020	B	10/17/1979	05:00	124.7978	34.7169	0	75.0	0	SD	0	12.69	0	34.18	0
@1107__1979915	020	B	10/17/1979	05:00	124.7978	34.7169	0	88.0	0	SD	0	12.36	0	34.25	0
@1107__1979915	021	B	10/17/1979	06:40	125.0000	34.7169	0	0.0	0	SD	0	18.68	0	33.48	0
@1107__1979915	021	B	10/17/1979	06:40	125.0000	34.7169	0	10.0	0	SD	0	18.27	0	33.50	0
@1107__1979915	021	B	10/17/1979	06:40	125.0000	34.7169	0	20.0	0	SD	0	18.10	0	33.59	0
@1107__1979915	021	B	10/17/1979	06:40	125.0000	34.7169	0	30.0	0	SD	0	16.83	0	33.82	0
@1107__1979915	021	B	10/17/1979	06:40	125.0000	34.7169	0	50.0	0	SD	0	15.08	0	33.86	0
@1107__1979915	021	B	10/17/1979	06:40	125.0000	34.7169	0	75.0	0	SD	0	11.98	0	34.25	0
@1107__1979915	021	B	10/17/1979	06:40	125.0000	34.7169	0	88.0	0	SD	0	11.89	0	34.27	0
@1107__1979915	022	B	10/17/1979	09:19	125.3228	34.7169	0	0.0	0	SD	0	17.35	0	33.66	0
@1107__1979915	022	B	10/17/1979	09:19	125.3228	34.7169	0	10.0	0	SD	0	16.21	0	33.69	0
@1107__1979915	022	B	10/17/1979	09:19	125.3228	34.7169	0	20.0	0	SD	0	16.19	0	33.73	0
@1107__1979915	022	B	10/17/1979	09:19	125.3228	34.7169	0	30.0	0	SD	0	15.36	0	33.82	0
@1107__1979915	022	B	10/17/1979	09:19	125.3228	34.7169	0	50.0	0	SD	0	15.23	0	33.86	0
@1107__1979915	022	B	10/17/1979	09:19	125.3228	34.7169	0	75.0	0	SD	0	13.64	0	34.07	0
@1107__1979915	022	B	10/17/1979	09:19	125.3228	34.7169	0	87.0	0	SD	0	13.15	0	34.15	0
@1107__1979915	023	B	10/20/1979	01:10	125.5319	34.7169	0	0.0	0	SD	0	16.88	0	33.71	0
@1107__1979915	023	B	10/20/1979	01:10	125.5319	34.7169	0	10.0	0	SD	0	16.46	0	33.75	0
@1107__1979915	023	B	10/20/1979	01:10	125.5319	34.7169	0	20.0	0	SD	0	16.11	0	33.77	0
@1107__1979915	023	B	10/20/1979	01:10	125.5319	34.7169	0	30.0	0	SD	0	15.98	0	33.77	0
@1107__1979915	023	B	10/20/1979	01:10	125.5319	34.7169	0	50.0	0	SD	0	15.98	0	33.78	0
@1107__1979915	023	B	10/20/1979	01:10	125.5319	34.7169	0	72.0	0	SD	0	16.16	0	33.77	0
@1107__1979915	024	B	10/20/1979	02:49	125.7319	34.7169	0	0.0	0	SD	0	16.99	0	33.69	0
@1107__1979915	024	B	10/20/1979	02:49	125.7319	34.7169	0	10.0	0	SD	0	16.74	0	33.69	0
@1107__1979915	024	B	10/20/1979	02:49	125.7319	34.7169	0	20.0	0	SD	0	16.53	0	33.73	0
@1107__1979915	024	B	10/20/1979	02:49	125.7319	34.7169	0	33.0	0	SD	0	16.44	0	33.73	0
@1107__1979915	025	B	10/22/1979	02:10	126.1000	33.9750	0	0.0	0	SD	0	18.01	0	32.85	0
@1107__1979915	025	B	10/22/1979	02:10	126.1000	33.9750	0	10.0	0	SD	0	18.68	0	32.83	0
@1107__1979915	025	B	10/22/1979	02:10	126.1000	33.9750	0	20.0	0	SD	0	18.63	0	32.90	0
@1107__1979915	025	B	10/22/1979	02:10	126.1000	33.9750	0	30.0	0	SD	0	17.27	0	33.59	0
@1107__1979915	025	B	10/22/1979	02:10	126.1000	33.9750	0	50.0	0	SD	0	14.63	0	34.31	0
@1107__1979915	025	B	10/22/1979	02:10	126.1000	33.9750	0	72.0	0	SD	0	14.49	0	34.43	0
@1107__1979915	026	B	10/22/1979	03:49	125.9000	33.9969	0	0.0	0	SD	0	18.09	0	33.29	0
@1107__1979915	026	B	10/22/1979	03:49	125.9000	33.9969	0	10.0	0	SD	0	17.33	0	33.35	0
@1107__1979915	026	B	10/22/1979	03:49	125.9000	33.9969	0	20.0	0	SD	0	16.74	0	33.48	0
@1107__1979915	026	B	10/22/1979	03:49	125.9000	33.9969	0	30.0	0	SD	0	17.63	0	33.54	0
@1107__1979915	026	B	10/22/1979	03:49	125.9000	33.9969	0	50.0	0	SD	0	15.76	0	34.16	0
@1107__1979915	026	B	10/22/1979	03:49	125.9000	33.9969	0	70.0	0	SD	0	15.03	0	34.43	0
@1107__1979915	027	B	10/22/1979	05:30	125.7000	34.0219	0	0.0	0	SD	0	18.35	0	32.08	0
@1107__1979915	027	B	10/22/1979	05:30	125.7000	34.0219	0	10.0	0	SD	0	17.89	0	33.02	0
@1107__1979915	027	B	10/22/1979	05:30	125.7000	34.0219	0	20.0	0	SD	0	15.84	0	33.71	0
@1107__1979915	027	B	10/22/1979	05:30	125.7000	34.0219	0	30.0	0	SD	0	16.91	0	34.27	0
@1107__1979915	027	B	10/22/1979	05:30	125.7000	34.0219	0	50.0	0	SD	0	14.16	0	34.40	0
@1107__1979915	027	B	10/22/1979	05:30	125.7000	34.0219	0	66.0	0	SD	0	14.22	0	34.40	0
@1107__1979915	028	B	10/22/1979	07:10	125.5000	34.0428	0	0.0	0	SD	0	17.52	0	33.35	0
@1107__1979915	028	B	10/22/1979	07:10	125.5000	34.0428	0	10.0	0	SD	0	17.46	0	33.21	0
@1107__1979915	028	B	10/22/1979	07:10	125.5000	34.0428	0	20.0	0	SD	0	17.19	0	33.28	0
@1107__1979915	028	B	10/22/1979	07:10	125.5000	34.0428	0	30.0	0	SD	0	16.73	0	33.50	0
@1107__1979915	028	B	10/22/1979	07:10	125.5000	34.0428	0	50.0	0	SD	0	14.59	0	33.96	0
@1107__1979915	028	B	10/22/1979	07:10	125.5000	34.0428	0	75.0	0	SD	0	14.19	0	33.75	0
@1107__1979915	028	B	10/22/1979	07:10	125.5000	34.0428	0	88.0	0	SD	0	13.16	0	34.34	0
@1107__1979915	029	B	10/22/1979	08:49	125.3000	34.0678	0	0.0	0	SD	0	16.23	0	33.91	0
@1107__1979915	029	B	10/22/1979	08:49	125.3000	34.0678	0	10.0	0	SD	0	15.55	0	33.95	0
@1107__1979915	029	B	10/22/1979	08:49	125.3000	34.0678	0	20.0	0	SD	0	15.40	4	33.93	4
@1107__1979915	029	B	10/22/1979	08:49	125.3000	34.0678	0	30.0	0	SD	0	15.34	4	33.23	4
@1107__1979915	029	B	10/22/1979	08:49	125.3000	34.0678	0	50.0	0	SD	0	14.95	0	34.11	0
@1107__1979915	029	B	10/22/1979	08:49	125.3000	34.0678	0	75.0	0	SD	0	13.44	0	34.33	0
@1107__1979915	029	B	10/22/1979	08:49	125.3000	34.0678	0	98.0	0	SD	0	13.53	0	34.31	0
@1107__1979915	030	B	10/22/1979	11:30	125.0000	34.0919	0	0.0	0	SD	0	16.52	0	33.84	0
@1107__1979915	030	B	10/22/1979	11:30	125.0000	34.0919	0	10.0	0	SD	0	16.35	0	33.78	0
@1107__1979915	030	B	10/22/1979	11:30	125.0000	34.0919	0	20.0	0	SD	0	16.23	0	33.86	0
@1107__1979915	030	B	10/22/1979	11:30	125.0000	34.0919	0	30.0	0	SD	0	15.52	0	33.86	0
@1107__1979915	030	B	10/22/1979	11:30	125.0000	34.0919	0	50.0	0	SD	0	14.51	0	33.98	0
@1107__1979915	030	B	10/22/1979	11:30	125.0000	34.0919	0	75.0	0	SD	0	13.13	0	34.25	0
@1107__1979915	030	B	10/22/1979	11:30	125.0000	34.0919	0	90.0	0	SD	0	12.87	0	34.31	0
@1107__1979915	031	B	10/22/1979	13:19	124.8000	34.0919	0	0.0	0	SD	0	18.24	0	33.77	0
@1107__1979915	031	B	10/22/1979	13:19	124.8000	34.0919	0	10.0	0	SD	0	18.05	0	33.77	0
@1107__1979915	031	B	10/22/1979	13:19	124.8000	34.0919	0	20.0	0	SD	0	16.95	0	33.85	0
@1107__1979915	031	B	10/22/1979	13:19	124.8000	34.0919	0	30.0	0	SD	0	16.55	0	33.50	0
@1107__1979915	031	B	10/22/1979	13:19	124.8000	34.0919	0	50.0	0	SD	0	14.71	0	33.86	0
@1107__1979915	031	B	10/22/1979	13:19	124.8000	34.0919	0	75.0	0	SD	0	13.53	0	34.07	0
@1107__1979915	031	B	10/22/1979	13:19	124.8000	34.0919	0	90.0	0	SD	0	12.89	0	34.22	0
@1107__1979915	032	B	10/22/1979	16:49	124.4000	34.0919	0	0.0	0	SD	0	18.18	0	32.94	0
@1107__1979915	032	B	10/22/1979	16:49	124.4000	34.0919	0	10.0	0	SD	0	16.99	0	32.77	0
@1107__1979915	032	B	10/22/1979	16:49	124.4000	34.0919	0	20.0	0	SD	0	13.58	0	33.82	0
@1107__1979915	032	B	10/22/1979	16:49	124.4000	34.0919	0	30.0	0	SD	0	12.00	0	34.00	0
@1107__1979915	032	B	10/22/1979	16:49	124.4000	34.0919	0	50.0	0	SD	0	11.62	0	34.20	0
@1107__1979915	032	B	10/22/1979	16:49	124.4000	34.0919	0	77.0	0	SD	0	11.45	0	34.22	0
@1107__1979915	033	B	10/23/1979	00:00	124.6000	34.0919	0	0.0	0	SD	8	18.08	0	32.79	0
@1107__1979915	033	B	10/23/1979	00:00	124.6000	34.0919	0	10.0	0	SD	8	17.07	0	33.10	0
@1107__1979915	033	B	10/23/1979	00:00	124.6000	34.0919	0	20.0	0	SD	8	13.76	0	33.73	0
@1107__1979915	033	B	10/23/1979	00:00	124.6000	34.0919	0	30.0	0	SD	8	12.27	0	34.13	0
@1107__1979915	033	B	10/23/1979	00:00	124.6000	34.0919	0	50.0	0	SD	8	11.94	0	34.22	0
@1107__1979915	033	B	10/23/1979	00:00	124.6000	34.0919	0	83.0	0	SD	8	11.77	0	34.22	0
@1107__1983916	001	B	08/09/1983	00:30	126.2450	35.8550	0	0.0	0	SD	0	26.45	0	32.00	0	5.13	0
@1107__1983916	001	B	08/09/1983	00:30	126.2450	35.8550	0	10.0	0	SD	0	25.92	0	32.11	0	5.28	0
@1107__1983916	001	B	08/09/1983	00:30	126.2450	35.8550	0	20.0	0	SD	0	23.11	0	32.15	0	5.33	0
@1107__1983916	001	B	08/09/1983	00:30	126.2450	35.8550	0	27.0	0	SD	0	22.68	0	32.24	0	5.05	0
@1107__1983916	002	B	08/09/1983	02:19	126.0328	35.8550	0	0.0	0	SD	0	26.12	0	32.22	0	5.08	0
@1107__1983916	002	B	08/09/1983	02:19	126.0328	35.8550	0	10.0	0	SD	0	25.52	0	32.25	0	5.33	0
@1107__1983916	002	B	08/09/1983	02:19	126.0328	35.8550	0	20.0	0	SD	0	22.80	0	32.40	0	5.33	0
@1107__1983916	002	B	08/09/1983	02:19	126.0328	35.8550	0	30.0	0	SD	0	21.03	0	32.57	0	5.11	0
@1107__1983916	002	B	08/09/1983	02:19	126.0328	35.8550	0	43.0	0	SD	0	19.55	0	32.60	0	5.11	0
@1107__1983916	003	B	08/09/1983	03:30	125.8219	35.8550	0	0.0	0	SD	0	27.06	0	32.32	0	5.33	0
@1107__1983916	003	B	08/09/1983	03:30	125.8219	35.8550	0	10.0	0	SD	0	26.60	0	32.33	0	5.53	0
@1107__1983916	003	B	08/09/1983	03:30	125.8219	35.8550	0	20.0	0	SD	0	23.01	0	32.32	0	5.38	0
@1107__1983916	003	B	08/09/1983	03:30	125.8219	35.8550	0	30.0	0	SD	0	18.83	0	32.61	0	5.28	0
@1107__1983916	003	B	08/09/1983	03:30	125.8219	35.8550	0	50.0	0	SD	0	15.38	0	32.86	0	5.03	0
@1107__1983916	004	B	08/09/1983	23:00	125.6169	35.8550	0	0.0	0	SD	0	26.65	0	32.25	0	5.28	0
@1107__1983916	004	B	08/09/1983	23:00	125.6169	35.8550	0	10.0	0	SD	0	24.00	0	32.45	0	5.13	0
@1107__1983916	004	B	08/09/1983	23:00	125.6169	35.8550	0	20.0	0	SD	0	18.52	0	32.72	0	5.43	0
@1107__1983916	004	B	08/09/1983	23:00	125.6169	35.8550	0	30.0	0	SD	0	13.56	0	32.91	0	5.35	0
@1107__1983916	004	B	08/09/1983	23:00	125.6169	35.8550	0	53.0	0	SD	0	13.41	0	32.93	0	5.23	0
@1107__1983916	005	B	08/10/1983	00:25	125.4069	35.8550	0	0.0	0	SD	0	27.29	0	32.49	0	5.48	0
@1107__1983916	005	B	08/10/1983	00:25	125.4069	35.8550	0	10.0	0	SD	0	26.28	0	32.45	0	5.28	0
@1107__1983916	005	B	08/10/1983	00:25	125.4069	35.8550	0	20.0	0	SD	0	22.25	0	32.64	0	5.45	0
@1107__1983916	005	B	08/10/1983	00:25	125.4069	35.8550	0	30.0	0	SD	0	16.79	0	32.68	0	5.41	0
@1107__1983916	005	B	08/10/1983	00:25	125.4069	35.8550	0	50.0	0	SD	0	11.95	0	32.86	0	5.33	0
@1107__1983916	005	B	08/10/1983	00:25	125.4069	35.8550	0	68.0	0	SD	0	11.06	0	32.86	0	5.23	0
@1107__1983916	006	B	08/10/1983	01:55	125.2050	35.8550	0	0.0	0	SD	0	27.62	0	32.38	0	5.03	0
@1107__1983916	006	B	08/10/1983	01:55	125.2050	35.8550	0	10.0	0	SD	0	24.39	0	32.47	0	5.35	0
@1107__1983916	006	B	08/10/1983	01:55	125.2050	35.8550	0	20.0	0	SD	0	21.60		32.61	0	5.32	0
@1107__1983916	006	B	08/10/1983	01:55	125.2050	35.8550	0	30.0	0	SD	0	14.14		32.79	0
@1107__1983916	006	B	08/10/1983	01:55	125.2050	35.8550	0	50.0	0	SD	0	10.55	4	32.88	4	5.41	4
@1107__1983916	006	B	08/10/1983	01:55	125.2050	35.8550	0	65.0	0	SD	0	10.33	4	32.42	4	5.23	4
@1107__1983916	007	B	08/10/1983	03:19	125.0000	35.8550	0	0.0	0	SD	0	27.91	0	32.40	0	4.83	0
@1107__1983916	007	B	08/10/1983	03:19	125.0000	35.8550	0	10.0	0	SD	0	26.55		32.48	0	5.26	0
@1107__1983916	007	B	08/10/1983	03:19	125.0000	35.8550	0	20.0	0	SD	0	17.07		32.74	0	5.63	0
@1107__1983916	007	B	08/10/1983	03:19	125.0000	35.8550	0	30.0	0	SD	0	10.56	0	32.86	0	5.63	0
@1107__1983916	007	B	08/10/1983	03:19	125.0000	35.8550	0	50.0	0	SD	0	10.26	0	32.88	0	5.43	0
@1107__1983916	007	B	08/10/1983	03:19	125.0000	35.8550	0	65.0	0	SD	0	10.16	0	32.86	0	5.33	0
@1107__1983916	008	B	08/10/1983	04:45	124.7969	35.8550	0	0.0	0	SD	0	27.88	0	32.42	0	4.96	0
@1107__1983916	008	B	08/10/1983	04:45	124.7969	35.8550	0	10.0	0	SD	0	23.20		32.44	0	5.14	0
@1107__1983916	008	B	08/10/1983	04:45	124.7969	35.8550	0	20.0	0	SD	0	16.11		32.72	0	5.73	0
@1107__1983916	008	B	08/10/1983	04:45	124.7969	35.8550	0	30.0	0	SD	0	10.98	0	32.85	0	5.93	0
@1107__1983916	008	B	08/10/1983	04:45	124.7969	35.8550	0	50.0	0	SD	0	10.38	0	32.88	0	5.55	0
@1107__1983916	008	B	08/10/1983	04:45	124.7969	35.8550	0	75.0	0	SD	0	10.02	0	32.88	0	5.64	0
@1107__1983916	009	B	08/10/1983	06:10	124.5850	35.8550	0	0.0	0	SD	0	28.00	0	32.35	0	4.86	0
@1107__1983916	009	B	08/10/1983	06:10	124.5850	35.8550	0	10.0	0	SD	0	23.69		32.45	0	5.03	0
@1107__1983916	009	B	08/10/1983	06:10	124.5850	35.8550	0	20.0	0	SD	0	14.16		32.72	0	5.53	0
@1107__1983916	009	B	08/10/1983	06:10	124.5850	35.8550	0	30.0	0	SD	0	10.07	0	32.86	0	5.83	0
@1107__1983916	009	B	08/10/1983	06:10	124.5850	35.8550	0	50.0	0	SD	0	9.80	0	32.90	0	5.83	0
@1107__1983916	009	B	08/10/1983	06:10	124.5850	35.8550	0	79.0	0	SD	0	9.74	0	32.86	0	5.63	0
@1107__1983916	010	B	08/10/1983	07:34	124.3800	35.8550	0	0.0	0	SD	0	28.00	0	32.20	0	4.73	0
@1107__1983916	010	B	08/10/1983	07:34	124.3800	35.8550	0	10.0	0	SD	0	24.65	0	32.49	0	4.85	0
@1107__1983916	010	B	08/10/1983	07:34	124.3800	35.8550	0	20.0	0	SD	0	18.75		32.61	0	5.88	0
@1107__1983916	010	B	08/10/1983	07:34	124.3800	35.8550	0	30.0	0	SD	0	10.23		32.85	0	6.23	0
@1107__1983916	010	B	08/10/1983	07:34	124.3800	35.8550	0	50.0	0	SD	0	9.17	0	32.86	0	5.88	0
@1107__1983916	010	B	08/10/1983	07:34	124.3800	35.8550	0	75.0	0	SD	0	8.62	0	32.86	0	5.61	0
@1107__1983916	010	B	08/10/1983	07:34	124.3800	35.8550	0	85.0	0	SD	0	8.58	0	32.84	0
@1107__1983916	011	B	08/10/1983	11:30	124.3919	35.3350	0	0.0	0	SD	0	28.00	0	31.92	0	4.73	0
@1107__1983916	011	B	08/10/1983	11:30	124.3919	35.3350	0	10.0	0	SD	0	26.35		32.09	0	5.13	0
@1107__1983916	011	B	08/10/1983	11:30	124.3919	35.3350	0	20.0	0	SD	0	15.75		32.47	0	5.68	0
@1107__1983916	011	B	08/10/1983	11:30	124.3919	35.3350	0	30.0	0	SD	0	13.67	0	32.73	0	5.63	0
@1107__1983916	011	B	08/10/1983	11:30	124.3919	35.3350	0	50.0	0	SD	0	11.08	0	32.88	0	5.43	0
@1107__1983916	011	B	08/10/1983	11:30	124.3919	35.3350	0	75.0	0	SD	0	10.79	0	32.98	0	5.61	0
@1107__1983916	011	B	08/10/1983	11:30	124.3919	35.3350	0	89.0	0	SD	0	10.77	0	32.91	0	5.50	0
@1107__1983916	012	B	08/10/1983	12:04	124.5928	35.3350	0	0.0	0	SD	0	27.54		31.75	0	5.04	0
@1107__1983916	012	B	08/10/1983	12:04	124.5928	35.3350	0	10.0	0	SD	0	18.53		32.40	0	5.28	0
@1107__1983916	012	B	08/10/1983	12:04	124.5928	35.3350	0	20.0	0	SD	0	16.17	0	32.59	0	5.53	0
@1107__1983916	012	B	08/10/1983	12:04	124.5928	35.3350	0	30.0	0	SD	0	13.79	0	32.75	0
@1107__1983916	012	B	08/10/1983	12:04	124.5928	35.3350	0	50.0	0	SD	0	10.87	0	32.86	0	5.62	0
@1107__1983916	012	B	08/10/1983	12:04	124.5928	35.3350	0	75.0	0	SD	0	10.24	0	32.86	0	5.53	0
@1107__1983916	012	B	08/10/1983	12:04	124.5928	35.3350	0	88.0	0	SD	0	9.64	0	32.91	0	5.58	0
@1107__1983916	013	B	08/10/1983	14:15	124.7978	35.3350	0	0.0	0	SD	0	27.51		31.89	0	5.26	0
@1107__1983916	013	B	08/10/1983	14:15	124.7978	35.3350	0	10.0	0	SD	0	17.93		32.39	0	5.50	0
@1107__1983916	013	B	08/10/1983	14:15	124.7978	35.3350	0	20.0	0	SD	0	17.37	0			5.35	0
@1107__1983916	013	B	08/10/1983	14:15	124.7978	35.3350	0	30.0	0	SD	0	11.90	0	32.79	0	5.56	0
@1107__1983916	013	B	08/10/1983	14:15	124.7978	35.3350	0	50.0	0	SD	0	9.65	0	32.86	0	5.63	0
@1107__1983916	013	B	08/10/1983	14:15	124.7978	35.3350	0	75.0	0	SD	0	9.42	0	32.85	0	5.63	0
@1107__1983916	013	B	08/10/1983	14:15	124.7978	35.3350	0	83.0	0	SD	0	9.36	0	32.86	0	5.36	0
@1107__1983916	014	B	08/10/1983	15:40	125.0000	35.3350	0	0.0	0	SD	0	27.26	0	31.70	0	5.05	0
@1107__1983916	014	B	08/10/1983	15:40	125.0000	35.3350	0	10.0	0	SD	0	20.98	0	32.25	0	5.47	0
@1107__1983916	014	B	08/10/1983	15:40	125.0000	35.3350	0	20.0	0	SD	0	17.46	0	32.50	0	5.55	0
@1107__1983916	014	B	08/10/1983	15:40	125.0000	35.3350	0	30.0	0	SD	0	15.14	0	32.71	0
@1107__1983916	014	B	08/10/1983	15:40	125.0000	35.3350	0	50.0	0	SD	0	11.35	0	32.82	0	5.43	0
@1107__1983916	014	B	08/10/1983	15:40	125.0000	35.3350	0	78.0	0	SD	0	11.21	0	32.81	0	5.33	0
@1107__1983916	015	B	08/10/1983	17:10	125.2019	35.3350	0	0.0	0	SD	0	27.21	0	31.82	0	5.11	0
@1107__1983916	015	B	08/10/1983	17:10	125.2019	35.3350	0	10.0	0	SD	0	26.20		32.14	0	4.93	0
@1107__1983916	015	B	08/10/1983	17:10	125.2019	35.3350	0	20.0	0	SD	0	16.86		32.50	0	5.43	0
@1107__1983916	015	B	08/10/1983	17:10	125.2019	35.3350	0	30.0	0	SD	0	15.25	0	32.68	0	5.56	0
@1107__1983916	015	B	08/10/1983	17:10	125.2019	35.3350	0	50.0	0	SD	0	11.97	0	32.82	0	5.42	0
@1107__1983916	015	B	08/10/1983	17:10	125.2019	35.3350	0	70.0	0	SD	0	11.44	0	32.85	0	5.56	0
@1107__1983916	016	B	08/10/1983	18:34	125.4069	35.3350	0	0.0	0	SD	0	27.33	0	31.95	0
@1107__1983916	016	B	08/10/1983	18:34	125.4069	35.3350	0	10.0	0	SD	0	24.42		32.17	0	4.93	0
@1107__1983916	016	B	08/10/1983	18:34	125.4069	35.3350	0	20.0	0	SD	0	16.43		32.54	0	5.24	0
@1107__1983916	016	B	08/10/1983	18:34	125.4069	35.3350	0	30.0	0	SD	0	14.37	0	32.75	0	5.46	0
@1107__1983916	016	B	08/10/1983	18:34	125.4069	35.3350	0	50.0	0	SD	0	12.64	0	32.85	0	5.37	0
@1107__1983916	016	B	08/10/1983	18:34	125.4069	35.3350	0	69.0	0	SD	0	12.55	0	32.83	0	5.35	0
@1107__1983916	017	B	08/10/1983	20:00	125.6078	35.3350	0	0.0	0	SD	0	26.59	0	31.89	0
@1107__1983916	017	B	08/10/1983	20:00	125.6078	35.3350	0	10.0	0	SD	0	25.87		32.04	0	4.95	0
@1107__1983916	017	B	08/10/1983	20:00	125.6078	35.3350	0	20.0	0	SD	0	16.70		32.53	0	5.23	0
@1107__1983916	017	B	08/10/1983	20:00	125.6078	35.3350	0	30.0	0	SD	0	14.96	0	32.75	0	5.43	0
@1107__1983916	017	B	08/10/1983	20:00	125.6078	35.3350	0	56.0	0	SD	0	13.57	0	32.85	0	5.49	0
@1107__1983916	018	B	08/10/1983	21:25	125.8219	35.3350	0	0.0	0	SD	4	25.10	0	32.16	0	5.19	0
@1107__1983916	018	B	08/10/1983	21:25	125.8219	35.3350	0	10.0	0	SD	4	24.39	0	32.16	0	5.26	0
@1107__1983916	018	B	08/10/1983	21:25	125.8219	35.3350	0	20.0	0	SD	4	21.90	0	32.36	0	5.34	0
@1107__1983916	018	B	08/10/1983	21:25	125.8219	35.3350	0	25.0	0	SD	4	18.57	0	32.57	0	5.16	0
@1107__1983916	019	B	08/11/1983	02:00	125.7319	34.7169	0	0.0	0	SD	0	20.04	0	32.29	0	5.26	0
@1107__1983916	019	B	08/11/1983	02:00	125.7319	34.7169	0	10.0	0	SD	0	18.24	0	32.43	0	5.29	0
@1107__1983916	019	B	08/11/1983	02:00	125.7319	34.7169	0	20.0	0	SD	0	17.67	0	32.47	0	5.38	0
@1107__1983916	019	B	08/11/1983	02:00	125.7319	34.7169	0	33.0	0	SD	0	17.21	0	32.44	0	5.21	0
@1107__1983916	020	B	08/11/1983	03:19	125.5319	34.7169	0	0.0	0	SD	0	17.61	0	32.36	0	5.37	0
@1107__1983916	020	B	08/11/1983	03:19	125.5319	34.7169	0	10.0	0	SD	0	16.78	0	32.44	0	5.35	0
@1107__1983916	020	B	08/11/1983	03:19	125.5319	34.7169	0	20.0	0	SD	0	15.52	0	32.54	0	5.40	0
@1107__1983916	020	B	08/11/1983	03:19	125.5319	34.7169	0	30.0	0	SD	0	15.37	0	32.58	0	5.63	0
@1107__1983916	020	B	08/11/1983	03:19	125.5319	34.7169	0	50.0	0	SD	0	14.73	0	32.58	0	5.61	0
@1107__1983916	020	B	08/11/1983	03:19	125.5319	34.7169	0	74.0	0	SD	0	13.78	0	32.64	0	5.63	0
@1107__1983916	021	B	08/11/1983	22:19	125.3228	34.7169	0	0.0	0	SD	0	17.45	0	32.38	0	5.55	0
@1107__1983916	021	B	08/11/1983	22:19	125.3228	34.7169	0	10.0	0	SD	0	15.92	0	32.50	0	5.53	0
@1107__1983916	021	B	08/11/1983	22:19	125.3228	34.7169	0	20.0	0	SD	0	14.65	0	32.68	0	5.51	0
@1107__1983916	021	B	08/11/1983	22:19	125.3228	34.7169	0	30.0	0	SD	0	13.56	0	32.74	0	5.63	0
@1107__1983916	021	B	08/11/1983	22:19	125.3228	34.7169	0	50.0	0	SD	0	12.52	0	32.78	0	5.43	0
@1107__1983916	021	B	08/11/1983	22:19	125.3228	34.7169	0	75.0	0	SD	0	12.08	0	32.73	0	5.33	0
@1107__1983916	021	B	08/11/1983	22:19	125.3228	34.7169	0	89.0	0	SD	0	11.35	0	32.79	0	5.31	0
@1107__1983916	022	B	08/12/1983	00:30	125.0000	34.7169	0	0.0	0	SD	0	25.98	0	31.48	0	5.21	0
@1107__1983916	022	B	08/12/1983	00:30	125.0000	34.7169	0	10.0	0	SD	0	23.22	0	31.73	0	5.21	0
@1107__1983916	022	B	08/12/1983	00:30	125.0000	34.7169	0	20.0	0	SD	0	18.41	0	32.73	0	5.53	0
@1107__1983916	022	B	08/12/1983	00:30	125.0000	34.7169	0	30.0	0	SD	0	14.89	0	32.79	0	5.63	0
@1107__1983916	022	B	08/12/1983	00:30	125.0000	34.7169	0	50.0	0	SD	0	9.95	0	32.79	0	5.63	0
@1107__1983916	022	B	08/12/1983	00:30	125.0000	34.7169	0	75.0	0	SD	0	8.99	0	32.81	0	5.61	0
@1107__1983916	022	B	08/12/1983	00:30	125.0000	34.7169	0	88.0	0	SD	0	8.95	0	32.81	0	5.63	0
@1107__1983916	023	B	08/12/1983	02:00	124.7978	34.7169	0	0.0	0	SD	0	27.73	0	31.47	0	5.08	0
@1107__1983916	023	B	08/12/1983	02:00	124.7978	34.7169	0	10.0	0	SD	0	24.69	0	31.78	0	5.13	0
@1107__1983916	023	B	08/12/1983	02:00	124.7978	34.7169	0	20.0	0	SD	0	19.90		32.34	0	5.53	0
@1107__1983916	023	B	08/12/1983	02:00	124.7978	34.7169	0	30.0	0	SD	0	11.64		32.74	0	5.83	0
@1107__1983916	023	B	08/12/1983	02:00	124.7978	34.7169	0	50.0	0	SD	0	8.23	0	32.89	0	5.68	0
@1107__1983916	023	B	08/12/1983	02:00	124.7978	34.7169	0	75.0	0	SD	0	8.15	0	32.86	0	5.83	0
@1107__1983916	023	B	08/12/1983	02:00	124.7978	34.7169	0	90.0	0	SD	0	8.09	0	32.92	0	5.73	0
@1107__1983916	024	B	08/12/1983	03:25	124.5969	34.7169	0	0.0	0	SD	0	27.96	0	31.38	0	4.63	0
@1107__1983916	024	B	08/12/1983	03:25	124.5969	34.7169	0	10.0	0	SD	0	26.20	0	31.96	0	5.23	0
@1107__1983916	024	B	08/12/1983	03:25	124.5969	34.7169	0	20.0	0	SD	0	20.71	0	32.57	0	5.73	0
@1107__1983916	024	B	08/12/1983	03:25	124.5969	34.7169	0	30.0	0	SD	0	14.84	0	32.78	0	5.83	0
@1107__1983916	024	B	08/12/1983	03:25	124.5969	34.7169	0	50.0	0	SD	0	8.24	0	32.89	0	5.63	0
@1107__1983916	024	B	08/12/1983	03:25	124.5969	34.7169	0	75.0	0	SD	0	8.06	0	32.89	0	5.63	0
@1107__1983916	024	B	08/12/1983	03:25	124.5969	34.7169	0	90.0	0	SD	0	8.06	0	32.88	0	5.73	0
@1107__1983916	025	B	08/12/1983	04:55	124.3900	34.7169	0	0.0	0	SD	0	28.20	0	31.29	0	4.81	0
@1107__1983916	025	B	08/12/1983	04:55	124.3900	34.7169	0	10.0	0	SD	0	27.90	0	31.40	0	5.03	0
@1107__1983916	025	B	08/12/1983	04:55	124.3900	34.7169	0	20.0	0	SD	0	21.52		32.22	0	5.63	0
@1107__1983916	025	B	08/12/1983	04:55	124.3900	34.7169	0	30.0	0	SD	0	11.86		32.79	0	5.83	0
@1107__1983916	025	B	08/12/1983	04:55	124.3900	34.7169	0	50.0	0	SD	0	8.36	0	32.99	0	5.51	0
@1107__1983916	025	B	08/12/1983	04:55	124.3900	34.7169	0	83.0	0	SD	0	8.07	0	32.96	0	5.63	0
@1107__1983917	001	B	08/18/1983	05:00	124.4000	34.0919	0	0.0	0	SD	0	26.08	0	31.57	0	5.13	0
@1107__1983917	001	B	08/18/1983	05:00	124.4000	34.0919	0	10.0	0	SD	0	22.32		31.90	0	5.53	0
@1107__1983917	001	B	08/18/1983	05:00	124.4000	34.0919	0	20.0	0	SD	0	15.17		32.50	0	5.63	0
@1107__1983917	001	B	08/18/1983	05:00	124.4000	34.0919	0	30.0	0	SD	0	13.02	0	33.03	0	5.53	0
@1107__1983917	001	B	08/18/1983	05:00	124.4000	34.0919	0	50.0	0	SD	0	10.96	0	33.02	0	5.43	0
@1107__1983917	001	B	08/18/1983	05:00	124.4000	34.0919	0	78.0	0	SD	0	11.26	0	33.14	0	5.40	0
@1107__1983917	002	B	08/18/1983	07:49	124.8000	34.0919	0	0.0	0	SD	0	25.91	0	31.63	0	5.02	0
@1107__1983917	002	B	08/18/1983	07:49	124.8000	34.0919	0	10.0	0	SD	0	24.06	0	31.63	0	5.23	0
@1107__1983917	002	B	08/18/1983	07:49	124.8000	34.0919	0	20.0	0	SD	0	17.33	0	32.36	0	5.53	0
@1107__1983917	002	B	08/18/1983	07:49	124.8000	34.0919	0	30.0	0	SD	0	13.86	0	32.77	0	5.61	0
@1107__1983917	002	B	08/18/1983	07:49	124.8000	34.0919	0	50.0	0	SD	0	11.59	0	33.02	0	5.43	0
@1107__1983917	002	B	08/18/1983	07:49	124.8000	34.0919	0	75.0	0	SD	0	10.82	0	33.04	0	5.23	0
@1107__1983917	002	B	08/18/1983	07:49	124.8000	34.0919	0	89.0	0	SD	0	10.39	0	33.13	0	5.38	0
@1107__1983917	003	B	08/18/1983	09:15	125.0000	34.0919	0	0.0	0	SD	0	25.83	0	31.63	0	5.13	0
@1107__1983917	003	B	08/18/1983	09:15	125.0000	34.0919	0	10.0	0	SD	0	22.95	0	31.79	0	5.25	0
@1107__1983917	003	B	08/18/1983	09:15	125.0000	34.0919	0	20.0	0	SD	0	18.71	0	32.38	0	5.39	0
@1107__1983917	003	B	08/18/1983	09:15	125.0000	34.0919	0	30.0	0	SD	0	13.81	0	32.77	0	5.33	0
@1107__1983917	003	B	08/18/1983	09:15	125.0000	34.0919	0	50.0	0	SD	0	11.27	0	32.86	0	5.33	0
@1107__1983917	003	B	08/18/1983	09:15	125.0000	34.0919	0	75.0	0	SD	0	10.23	0	33.01	0	5.48	0
@1107__1983917	003	B	08/18/1983	09:15	125.0000	34.0919	0	89.0	0	SD	0	10.17	0	33.04	0	5.23	0
@1107__1983917	004	B	08/18/1983	11:19	125.3000	34.0678	0	0.0	0	SD	0	25.69	0	31.80	0	5.03	0
@1107__1983917	004	B	08/18/1983	11:19	125.3000	34.0678	0	10.0	0	SD	0	23.18	0	31.88	0	5.18	0
@1107__1983917	004	B	08/18/1983	11:19	125.3000	34.0678	0	20.0	0	SD	0	21.02	0	32.60	0	5.53	0
@1107__1983917	004	B	08/18/1983	11:19	125.3000	34.0678	0	30.0	0	SD	0	17.71	0	32.70	0	5.51	0
@1107__1983917	004	B	08/18/1983	11:19	125.3000	34.0678	0	50.0	0	SD	0	13.66	0	32.86	0	5.33	0
@1107__1983917	004	B	08/18/1983	11:19	125.3000	34.0678	0	75.0	0	SD	0	10.21	0	33.14	0	5.28	0
@1107__1983917	004	B	08/18/1983	11:19	125.3000	34.0678	0	100.0	0	SD	0	10.08	0	33.11	0	5.23	0
@1107__1983917	005	B	08/18/1983	12:45	125.5000	34.0428	0	0.0	0	SD	0	20.90	0	32.00	0	5.11	0
@1107__1983917	005	B	08/18/1983	12:45	125.5000	34.0428	0	10.0	0	SD	0	16.38	0	32.61	0	5.28	0
@1107__1983917	005	B	08/18/1983	12:45	125.5000	34.0428	0	20.0	0	SD	0	15.87	0	32.69	0	5.33	0
@1107__1983917	005	B	08/18/1983	12:45	125.5000	34.0428	0	30.0	0	SD	0	14.67	0	32.73	0	5.23	0
@1107__1983917	005	B	08/18/1983	12:45	125.5000	34.0428	0	50.0	0	SD	0	12.76	0	32.90	0	5.45	0
@1107__1983917	005	B	08/18/1983	12:45	125.5000	34.0428	0	70.0	0	SD	0	10.11	0	33.06	0	5.41	0
@1107__1983917	005	B	08/18/1983	12:45	125.5000	34.0428	0	88.0	0	SD	0	10.10	0	33.08	0	5.03	0
@1107__1983917	006	B	08/18/1983	14:10	125.7000	34.0219	0	0.0	0	SD	0	20.69	0	32.06	0	5.33	0
@1107__1983917	006	B	08/18/1983	14:10	125.7000	34.0219	0	10.0	0	SD	0	14.60	0	32.72	0	5.11	0
@1107__1983917	006	B	08/18/1983	14:10	125.7000	34.0219	0	20.0	0	SD	0	14.19	0	32.79	0	5.25	0
@1107__1983917	006	B	08/18/1983	14:10	125.7000	34.0219	0	30.0	0	SD	0	13.83	0	32.82	0	5.35	0
@1107__1983917	006	B	08/18/1983	14:10	125.7000	34.0219	0	50.0	0	SD	0	12.86	0	32.86	0	5.23	0
@1107__1983917	006	B	08/18/1983	14:10	125.7000	34.0219	0	70.0	0	SD	0	10.49	0	33.04	0	5.33	0
@1107__1983917	007	B	08/18/1983	15:34	125.9000	33.9969	0	0.0	0	SD	0	24.26	0	31.61	0	5.08	0
@1107__1983917	007	B	08/18/1983	15:34	125.9000	33.9969	0	10.0	0	SD	0	19.03	0	32.29	0	5.35	0
@1107__1983917	007	B	08/18/1983	15:34	125.9000	33.9969	0	20.0	0	SD	0	14.01	0	32.79	0	5.43	0
@1107__1983917	007	B	08/18/1983	15:34	125.9000	33.9969	0	30.0	0	SD	0	13.62	0	32.85	0	5.28	0
@1107__1983917	007	B	08/18/1983	15:34	125.9000	33.9969	0	50.0	0	SD	0	13.35	0	32.86	0
@1107__1983917	007	B	08/18/1983	15:34	125.9000	33.9969	0	70.0	0	SD	0	10.96	0	33.01	0	5.38	0
@1107__1983917	008	B	08/18/1983	17:00	126.1000	33.9750	0	0.0	0	SD	0	25.92		31.51	0	4.79	0
@1107__1983917	008	B	08/18/1983	17:00	126.1000	33.9750	0	10.0	0	SD	0	18.37		32.00	0
@1107__1983917	008	B	08/18/1983	17:00	126.1000	33.9750	0	20.0	0	SD	0	16.80	0	32.61	0	5.33	0
@1107__1983917	008	B	08/18/1983	17:00	126.1000	33.9750	0	30.0	0	SD	0	12.23	0	32.91	0	5.13	0
@1107__1983917	008	B	08/18/1983	17:00	126.1000	33.9750	0	50.0	0	SD	0	11.45	0	33.25	0	5.03	0
@1107__1983917	008	B	08/18/1983	17:00	126.1000	33.9750	0	75.0	0	SD	0	11.47	0	33.33	0	5.03	0
@1108__1977918	001	B	12/13/1977	22:19	125.5000	34.0428	0	0.0	0	SD	0	16.47	0	34.10	0
@1108__1977918	001	B	12/13/1977	22:19	125.5000	34.0428	0	10.0	0	SD	0	16.60	0	34.15	0
@1108__1977918	001	B	12/13/1977	22:19	125.5000	34.0428	0	20.0	0	SD	0	16.69	0	34.16	0
@1108__1977918	001	B	12/13/1977	22:19	125.5000	34.0428	0	30.0	0	SD	0	16.66	0	34.16	0
@1108__1977918	001	B	12/13/1977	22:19	125.5000	34.0428	0	50.0	0	SD	0	16.44	0	34.15	0
@1108__1977918	001	B	12/13/1977	22:19	125.5000	34.0428	0	70.0	0	SD	0	15.50	0
@1110__1969919	001	B	04/09/1969	08:45	126.2450	35.8550	0	0.0	0	SD	0	6.68	0	32.92	0	7.66	0	7.82	0	0.19	0
@1110__1969919	001	B	04/09/1969	08:45	126.2450	35.8550	0	10.0	0	SD	0	6.51	0	32.90	0	7.66	0	7.91	0	0.26	0
@1110__1969919	001	B	04/09/1969	08:45	126.2450	35.8550	0	20.0	0	SD	0	5.82	0	32.88	0	6.98	0	7.94	0	0.13	0
@1110__1969919	002	B	04/09/1969	09:30	126.0328	35.8550	0	0.0	0	SD	0	5.52	0	33.06	0	7.16	0	7.90	0	1.30	0
@1110__1969919	002	B	04/09/1969	09:30	126.0328	35.8550	0	10.0	0	SD	0	5.32	0	33.06	0	7.11	0	7.92	0	0.30	0
@1110__1969919	002	B	04/09/1969	09:30	126.0328	35.8550	0	20.0	0	SD	0	5.32	0	33.08	0	6.86	0	7.90	0	0.28	0
@1110__1969919	002	B	04/09/1969	09:30	126.0328	35.8550	0	30.0	0	SD	0	5.24	0	33.08	0			7.78	0	0.43	0
@1110__1969919	003	B	04/10/1969	00:00	125.8219	35.8550	0	0.0	0	SD	0	6.54	0	33.15	0	7.66	0	7.92	0	0.38	0
@1110__1969919	003	B	04/10/1969	00:00	125.8219	35.8550	0	10.0	0	SD	0	5.37	0	33.11	0			7.94	0
@1110__1969919	003	B	04/10/1969	00:00	125.8219	35.8550	0	20.0	0	SD	0	5.26	0	33.17	0	7.17	0	7.90	0	0.30	0
@1110__1969919	003	B	04/10/1969	00:00	125.8219	35.8550	0	30.0	0	SD	0	5.52	0	33.19	0	7.31	0	7.94	0	0.40	0
@1110__1969919	004	B	04/10/1969	01:30	125.6169	35.8550	0	0.0	0	SD	0	5.71	0	33.28	0	7.31	0	7.95	0
@1110__1969919	004	B	04/10/1969	01:30	125.6169	35.8550	0	10.0	0	SD	0	5.45	0	33.24	0	7.16	0	7.95	0	0.22	0
@1110__1969919	004	B	04/10/1969	01:30	125.6169	35.8550	0	20.0	0	SD	0	5.33	0	33.22	0	7.16	0	7.92	0	0.38	0
@1110__1969919	004	B	04/10/1969	01:30	125.6169	35.8550	0	30.0	0	SD	0	5.28	0	33.22	0	7.16	0	7.95	0
@1110__1969919	004	B	04/10/1969	01:30	125.6169	35.8550	0	42.0	0	SD	0	5.28	0	33.24	0	7.37	0	8.12	0	0.26	0
@1110__1969919	005	B	04/10/1969	03:00	125.4069	35.8550	0	0.0	0	SD	0	6.70	0	33.26	0	7.46	0	8.00	0	0.05	0
@1110__1969919	005	B	04/10/1969	03:00	125.4069	35.8550	0	10.0	0	SD	0	5.63	0	33.28	0	7.16	0	8.02	0	0.16	0
@1110__1969919	005	B	04/10/1969	03:00	125.4069	35.8550	0	20.0	0	SD	0	5.59	0	33.29	0	7.16	0	8.02	0	0.22	0
@1110__1969919	005	B	04/10/1969	03:00	125.4069	35.8550	0	30.0	0	SD	0	5.42	0	33.40	0	7.96	0	8.00	0	0.34	0
@1110__1969919	005	B	04/10/1969	03:00	125.4069	35.8550	0	50.0	0	SD	0	5.48	0	33.42	0	7.26	0	8.00	0	0.27	0
@1110__1969919	005	B	04/10/1969	03:00	125.4069	35.8550	0	65.0	0	SD	0	5.48	0	33.42	0	7.26	0	8.10	0	0.54	0
@1110__1969919	006	B	04/10/1969	04:30	125.2050	35.8550	0	0.0	0	SD	0	6.50	0	33.60	0	7.46	0	7.92	0	0.10	0
@1110__1969919	006	B	04/10/1969	04:30	125.2050	35.8550	0	10.0	0	SD	0	6.19	0					8.00	0	0.11	0
@1110__1969919	006	B	04/10/1969	04:30	125.2050	35.8550	0	20.0	0	SD	0	5.81	0	33.53	0	7.21	0	8.02	0	0.28	0
@1110__1969919	006	B	04/10/1969	04:30	125.2050	35.8550	0	30.0	0	SD	0	5.65	0	33.53	0	7.44	0	8.00	0	0.20	0
@1110__1969919	006	B	04/10/1969	04:30	125.2050	35.8550	0	50.0	0	SD	0	5.32	4	33.78	4	7.20	4	8.00	4	0.10	4
@1110__1969919	006	B	04/10/1969	04:30	125.2050	35.8550	0	60.0	0	SD	0	5.71	4	33.33	4	7.21	4	8.00	4	0.50	4
@1110__1969919	007	B	04/10/1969	05:45	125.0000	35.8550	0	0.0	0	SD	0	7.40	0	33.54	0
@1110__1969919	007	B	04/10/1969	05:45	125.0000	35.8550	0	10.0	0	SD	0	6.00	0	33.51	0
@1110__1969919	007	B	04/10/1969	05:45	125.0000	35.8550	0	20.0	0	SD	0	5.84	0	33.51	0
@1110__1969919	007	B	04/10/1969	05:45	125.0000	35.8550	0	30.0	0	SD	0	5.72	0	33.50	0
@1110__1969919	007	B	04/10/1969	05:45	125.0000	35.8550	0	50.0	0	SD	0	5.72	0	33.50	0
@1110__1969919	007	B	04/10/1969	05:45	125.0000	35.8550	0	62.0	0	SD	0	5.19	0	33.53	0
@1110__1969919	008	B	04/10/1969	07:15	124.7969	35.8550	0	0.0	0	SD	0	7.30	0	33.57	0	6.16	0			0.24	0
@1110__1969919	008	B	04/10/1969	07:15	124.7969	35.8550	0	10.0	0	SD	0	5.80	0			7.44	0			0.38	0
@1110__1969919	008	B	04/10/1969	07:15	124.7969	35.8550	0	20.0	0	SD	0	5.74	0	32.54	0	7.46	0	7.85	0
@1110__1969919	008	B	04/10/1969	07:15	124.7969	35.8550	0	30.0	0	SD	0	5.70	0	33.54	0	7.56	0	7.93	0	0.53	0
@1110__1969919	008	B	04/10/1969	07:15	124.7969	35.8550	0	50.0	0	SD	0	5.70	0	33.54	0	6.86	0	7.99	0	0.40	0
@1110__1969919	008	B	04/10/1969	07:15	124.7969	35.8550	0	70.0	0	SD	0	5.68	0	33.54	0	6.46	0	7.98	0	0.38	0
@1111__1967920	001	B	02/14/1967	06:49	125.6000	33.0000	0	0.0	0	SD	0	13.06	0	34.20	0	5.94	0	8.19	0	0.15	0	14.54	0
@1111__1967920	001	B	02/14/1967	06:49	125.6000	33.0000	0	9.0	0	SD	0	13.09	0	34.20	0	5.88	0	8.19	0	0.13	0	16.72	0
@1111__1967920	001	B	02/14/1967	06:49	125.6000	33.0000	0	19.0	0	SD	0	13.95	0	34.20	0	5.98	0	8.21	0	0.15	0	18.90	0
@1111__1967920	001	B	02/14/1967	06:49	125.6000	33.0000	0	28.0	0	SD	0	13.12	0	34.20	0	5.92	0	8.40	0	0.11	0	21.08	0
@1111__1967920	001	B	02/14/1967	06:49	125.6000	33.0000	0	47.0	0	SD	0	13.14	0	34.20	0	6.08	0	8.40	0	0.17	0	21.08	0
@1111__1967920	001	B	02/14/1967	06:49	125.6000	33.0000	0	70.0	0	SD	0	13.13	0	34.21	0	6.02	0	8.41	0	0.21	0	19.63	0
@1111__1967920	001	B	02/14/1967	06:49	125.6000	33.0000	0	81.0	0	SD	0	13.11	0	34.22	0	5.90	0	8.30	0	0.28	0	23.99	0
@1111__1967920	002	B	02/17/1967	17:42	126.2000	32.0000	0	0.0	0	SD	0	12.34	0	34.02	0	6.10	0	7.62	0	0.38	0	62	0
@1111__1967920	002	B	02/17/1967	17:42	126.2000	32.0000	0	9.0	0	SD	0	12.39	0	33.96	0	6.10	0	7.69	0	0.35	0	67	0
@1111__1967920	002	B	02/17/1967	17:42	126.2000	32.0000	0	19.0	0	SD	0	12.19	4	33.95	4	6.12	4	7.63	4	0.27	4	73	4
@1111__1967920	002	B	02/17/1967	17:42	126.2000	32.0000	0	29.0	0	SD	0	12.36	4	33.45	4	6.22	4	7.70	4	0.22	4	77	4
@1111__1967920	002	B	02/17/1967	17:42	126.2000	32.0000	0	48.0	0	SD	0	12.36	0	33.99	0	6.29	0	7.80	0	0.35	0	82	0
@1111__1967920	002	B	02/17/1967	17:42	126.2000	32.0000	0	72.0	0	SD	0	11.92	0	33.34	0	6.22	0	7.87	0	0.01	0	84	0
@1111__1967920	002	B	02/17/1967	17:42	126.2000	32.0000	0	76.0	0	SD	0	11.91	0
@1111__1967920	003	B	02/17/1967	22:30	127.8078	34.3719	0	0.0	0	SD	4	8.89	0	34.36	0	6.22	0	8.25	0	0.24	0	21	0
@1111__1967920	003	B	02/17/1967	22:30	127.8078	34.3719	0	10.0	0	SD	4	8.96	0	34.34	0	6.33	0	8.32	0	0.21	0	20	0
@1111__1967920	003	B	02/17/1967	22:30	127.8078	34.3719	0	20.0	0	SD	4	8.90	0	34.34	0	6.31	0	8.30	0	0.28	0	46	0
@1111__1967920	003	B	02/17/1967	22:30	127.8078	34.3719	0	30.0	0	SD	4	8.89	0			6.33	0	8.27	0	0.39	0	43	0
@1111__1967920	003	B	02/17/1967	22:30	127.8078	34.3719	0	50.0	0	SD	4	8.91	0	34.35	0	6.33	0	8.27	0	0.34	0	33	0
@1111__1967920	004	B	02/18/1967	00:12	127.8678	34.2500	0	0.0	0	SD	0	8.87	0	34.11	0	6.22	0	8.38	0	0.17	0	52	0
@1111__1967920	004	B	02/18/1967	00:12	127.8678	34.2500	0	10.0	0	SD	0	8.87	0	34.11	0	6.28	0	8.40	0	0.20	0	40	0
@1111__1967920	004	B	02/18/1967	00:12	127.8678	34.2500	0	20.0	0	SD	0	9.05	0	34.20	0	6.43	0	8.38	0	0.24	0	34	0
@1111__1967920	004	B	02/18/1967	00:12	127.8678	34.2500	0	30.0	0	SD	0	8.75	0	34.19	0	6.48	0	8.38	0	0.24	0	50	0
@1111__1967920	004	B	02/18/1967	00:12	127.8678	34.2500	0	55.0	0	SD	0	8.92	0	34.21	0	6.41	0	8.21	0	0.32	0	59	0
@1111__1967920	005	B	02/18/1967	01:18	127.9478	34.0919	0	0.0	0	SD	0	11.83	0	34.47	0	6.22	0	8.24	0	0.20	0	54	0
@1111__1967920	005	B	02/18/1967	01:18	127.9478	34.0919	0	10.0	0	SD	0	11.80	0	34.47	0	6.28	0	8.19	0	0.11	0	36	0
@1111__1967920	005	B	02/18/1967	01:18	127.9478	34.0919	0	20.0	0	SD	0	11.40	0	34.41	0	6.22	0	8.15	0	0.39	0	36	0
@1111__1967920	005	B	02/18/1967	01:18	127.9478	34.0919	0	30.0	0	SD	0	9.94	0	34.21	0	6.53	0	8.10	0	0.42	0	36	0
@1111__1967920	005	B	02/18/1967	01:18	127.9478	34.0919	0	50.0	0	SD	0	8.30	0	34.02	0	6.22	0	8.15	0	0.35	0	28	0
@1111__1967920	005	B	02/18/1967	01:18	127.9478	34.0919	0	80.0	0	SD	0	7.64	0	34.64	0			8.10	0	0.36	0	33	0
@1111__1967920	006	B	02/18/1967	14:24	128.0000	33.0000	0	0.0	0	SD	0	14.60	0	34.67	0	6.49	0	8.40	0	0.09	0	15	0
@1111__1967920	006	B	02/18/1967	14:24	128.0000	33.0000	0	10.0	0	SD	0	14.59	0			6.63	0	8.52	0	0.11	0	14	0
@1111__1967920	006	B	02/18/1967	14:24	128.0000	33.0000	0	20.0	0	SD	0	14.61	0	34.66	0	6.40	0	8.50	0	0.06	0	13	0
@1111__1967920	006	B	02/18/1967	14:24	128.0000	33.0000	0	29.0	0	SD	0	14.65	0	34.67	0	6.35	0	8.50	0	0.07	0	17	0
@1111__1967920	006	B	02/18/1967	14:24	128.0000	33.0000	0	48.0	0	SD	0	14.63	0	34.67	0	6.28	0	8.40	0	0.07	0	18	0
@1111__1967920	006	B	02/18/1967	14:24	128.0000	33.0000	0	72.0	0	SD	0	14.64	0	34.66	0	6.38	0	8.30	0	0.03	0	14	0
@1111__1967920	006	B	02/18/1967	14:24	128.0000	33.0000	0	96.0	0	SD	0	14.53	0	34.61	0	6.64	0	8.44	0	0.14	0	13	0
@1111__1967920	006	B	02/18/1967	14:24	128.0000	33.0000	0	120.0	0	SD	0	14.48	0	34.65	0	6.79	0	8.40	0	0.21	0	12	0
@1111__1967920	006	B	02/18/1967	14:24	128.0000	33.0000	0	144.0	0	SD	0	14.46	0	34.64	0	6.64	0	8.22	0	0.27	0	18	0
@1111__1967920	007	B	02/18/1967	21:30	127.4000	33.0000	0	0.0	0	SD	0	15.14	0	34.71	0	6.94	0	7.90	0	0.13	0	14	0
@1111__1967920	007	B	02/18/1967	21:30	127.4000	33.0000	0	9.0	0	SD	0	15.17	0	34.67	0	6.94	0	7.79	0	0.21	0	16	0
@1111__1967920	007	B	02/18/1967	21:30	127.4000	33.0000	0	19.0	0	SD	0	15.23	0	34.66	0	7.09	0	7.95	0	0.15	0	15	0
@1111__1967920	007	B	02/18/1967	21:30	127.4000	33.0000	0	28.0	0	SD	0	15.22	0	34.66	0	6.97	0	7.90	0	0.15	0	20	0
@1111__1967920	007	B	02/18/1967	21:30	127.4000	33.0000	0	48.0	0	SD	0	15.19	0	34.78	0	6.86	0	8.00	0	0.09	0	22	0
@1111__1967920	007	B	02/18/1967	21:30	127.4000	33.0000	0	71.0	0	SD	0	15.07	0	34.63	0	6.57	0	8.09	0	0.18	0	23	0
@1111__1967920	007	B	02/18/1967	21:30	127.4000	33.0000	0	119.0	0	SD	0	15.05	0	34.67	0	6.55	0	8.15	0	0.17	0	30	0
@1111__1967920	008	B	02/19/1967	00:48	126.8000	33.0000	0	0.0	0	SD	0	15.30	0	34.57	0	5.69	0	8.18	0	0.06	0	14	0
@1111__1967920	008	B	02/19/1967	00:48	126.8000	33.0000	0	10.0	0	SD	0	15.31	0	34.60	0	5.65	0	8.15	0	0.08	0	15	0
@1111__1967920	008	B	02/19/1967	00:48	126.8000	33.0000	0	20.0	0	SD	0	15.35	0	34.58	0	5.51	0	8.18	0	0.11	0	11	0
@1111__1967920	008	B	02/19/1967	00:48	126.8000	33.0000	0	30.0	0	SD	0	15.39	0	34.60	0	5.51	0	8.19	0	0.10	0	13	0
@1111__1967920	008	B	02/19/1967	00:48	126.8000	33.0000	0	49.0	0	SD	0	15.38	0	34.59	0	5.50	0	8.19	0	0.07	0	12	0
@1111__1967920	008	B	02/19/1967	00:48	126.8000	33.0000	0	74.0	0	SD	0	15.39	0	34.60	0	5.46	0	8.19	0	0.20	0	18	0
@1111__1967920	008	B	02/19/1967	00:48	126.8000	33.0000	0	98.0	0	SD	0	15.38	0	34.60	0	5.46	0	8.25	0	0.20	0
@1111__1967920	009	B	02/24/1967	03:00	126.2000	33.0000	0	0.0	0	SD	0	12.62	0	34.38	0	5.77	0	8.36	0	0.11	0	14	0
@1111__1967920	009	B	02/24/1967	03:00	126.2000	33.0000	0	10.0	0	SD	0	13.74	0	34.38	0	5.91	0	8.35	0	0.17	0	9	0
@1111__1967920	009	B	02/24/1967	03:00	126.2000	33.0000	0	20.0	0	SD	0	13.75	0	34.36	0	5.93	0	8.30	0	0.24	0	12	0
@1111__1967920	009	B	02/24/1967	03:00	126.2000	33.0000	0	30.0	0	SD	0	13.77	0	34.38	0	5.94	0	8.25	0	0.18	0	13	0
@1111__1967920	009	B	02/24/1967	03:00	126.2000	33.0000	0	49.0	0	SD	0	13.72	0	34.36	0	5.82	0	8.19	0	0.21	0	15	0
@1111__1967920	009	B	02/24/1967	03:00	126.2000	33.0000	0	74.0	0	SD	0	13.75	0	34.40	0	5.72	0	8.18	0	0.18	0	20	0
@1111__1967920	009	B	02/24/1967	03:00	126.2000	33.0000	0	99.0	0	SD	0	13.75	0	34.38	0			8.19	0	0.28	0	21	0
@1111__1967920	010	B	02/24/1967	06:48	125.6000	33.0000	0	0.0	0	SD	0	13.06	0	34.20	0	5.94	0	8.00	0	0.15	0	14	0
@1111__1967920	010	B	02/24/1967	06:48	125.6000	33.0000	0	9.0	0	SD	0	13.09	0	34.20	0	5.88	0	8.19	0	0.13	0	17	0
@1111__1967920	010	B	02/24/1967	06:48	125.6000	33.0000	0	19.0	0	SD	0	13.95	0	34.20	0	5.98	0	8.21	0	0.15	0	19	0
@1111__1967920	010	B	02/24/1967	06:48	125.6000	33.0000	0	28.0	0	SD	0	13.12	0	34.20	0	5.92	0	8.40	0	0.11	0	21	0
@1111__1967920	010	B	02/24/1967	06:48	125.6000	33.0000	0	47.0	0	SD	0	13.14	0	34.20	0	6.08	0	8.40	0	0.17	0	21	0
@1111__1967920	010	B	02/24/1967	06:48	125.6000	33.0000	0	70.0	0	SD	0	13.13	0	34.21	0	6.02	0	8.41	0	0.21	0	20	0
@1111__1967920	010	B	02/24/1967	06:48	125.6000	33.0000	0	81.0	0	SD	0	13.11	0	34.22	0	5.90	0	8.30	0	0.28	0	24	0
@1111__1967920	011	B	02/24/1967	11:42	125.0000	33.0000	0	0.0	0	SD	0	10.64	0	33.96	0	6.54	0	8.35	0	0.10	0	10	0
@1111__1967920	011	B	02/24/1967	11:42	125.0000	33.0000	0	10.0	0	SD	0	10.64	0	33.95	0	6.44	0	8.34	0	0.14	0	11	0
@1111__1967920	011	B	02/24/1967	11:42	125.0000	33.0000	0	19.0	0	SD	0	10.63	0	33.95	0	6.83	0	8.26	0	0.25	0	12	0
@1111__1967920	011	B	02/24/1967	11:42	125.0000	33.0000	0	29.0	0	SD	0	10.64	0	33.96	0	6.22	0	8.23	0	0.21	0	9	0
@1111__1967920	011	B	02/24/1967	11:42	125.0000	33.0000	0	49.0	0	SD	0	10.64	0	33.96	0	6.17	0	8.19	0	0.18	0	14	0
@1111__1967920	011	B	02/24/1967	11:42	125.0000	33.0000	0	74.0	0	SD	0	10.65	0			6.24	0	8.19	0	0.25	0	17	0
@1111__1967920	012	B	02/24/1967	14:48	125.5978	32.5000	0	0.0	0	SD	0	11.91	0	34.03	0	6.71	0			0.13	0	20	0
@1111__1967920	012	B	02/24/1967	14:48	125.5978	32.5000	0	9.0	0	SD	0	12.28	0	34.04	0	5.50	0	8.21	0	0.17	0	22	0
@1111__1967920	012	B	02/24/1967	14:48	125.5978	32.5000	0	19.0	0	SD	0	12.28	0	34.03	0	6.10	0	8.25	0	0.11	0	21	0
@1111__1967920	012	B	02/24/1967	14:48	125.5978	32.5000	0	28.0	0	SD	0	12.29	0	34.07	0	5.94	0	8.29	0	0.14	0	25	0
@1111__1967920	012	B	02/24/1967	14:48	125.5978	32.5000	0	47.0	0	SD	0	12.32	0	34.04	0	5.96	0	8.30	0	0.28	0	25	0
@1111__1967920	012	B	02/24/1967	14:48	125.5978	32.5000	0	72.0	0	SD	0	12.27	0	34.02	0	5.92	0	8.25	0	0.28	0	20	0
@1111__1967920	013	B	02/24/1967	15:00	125.0000	32.5000	0	0.0	0	SD	4	9.01	0	33.29	0	6.45	0	8.12	0	0.28	0	13	0
@1111__1967920	013	B	02/24/1967	15:00	125.0000	32.5000	0	10.0	0	SD	4	9.07	0	33.29	0	6.21	0	8.13	0	0.17	0	9	0
@1111__1967920	013	B	02/24/1967	15:00	125.0000	32.5000	0	20.0	0	SD	4	9.07	0	33.27	0			8.10	0	0.36	0	9	0
@1111__1967920	013	B	02/24/1967	15:00	125.0000	32.5000	0	30.0	0	SD	4	9.01	0	33.27	0	6.55	0	8.16	0	0.35	0	10	0
@1111__1967920	013	B	02/24/1967	15:00	125.0000	32.5000	0	50.0	0	SD	4	9.05	0	33.29	0	6.53	0	8.19	0	0.32	0	12	0
@1111__1967920	014	B	02/26/1967	06:24	126.2000	32.5000	0	0.0	0	SD	0	13.87	0	34.26	0	5.85	0	8.25	0	0.20	0	18	0
@1111__1967920	014	B	02/26/1967	06:24	126.2000	32.5000	0	9.0	0	SD	0	13.86	0	34.25	0	5.87	0	8.27	0	0.15	0	17	0
@1111__1967920	014	B	02/26/1967	06:24	126.2000	32.5000	0	18.0	0	SD	0	13.83	0	34.25	0	5.88	0	8.26	0	0.13	0	16	0
@1111__1967920	014	B	02/26/1967	06:24	126.2000	32.5000	0	28.0	0	SD	0	13.86	0	34.23	0	5.75	0	8.13	0
@1111__1967920	014	B	02/26/1967	06:24	126.2000	32.5000	0	47.0	0	SD	0	13.84	0	34.24	0	5.84	0	8.19	0	0.10	0	17	0
@1111__1967920	014	B	02/26/1967	06:24	126.2000	32.5000	0	70.0	0	SD	0	13.86	0	34.25	0	5.88	0	8.25	0	0.13	0	18	0
@1111__1967920	014	B	02/26/1967	06:24	126.2000	32.5000	0	85.0	0	SD	0	13.85	0			5.50	0	8.29	0	0.20	0	22	0
@1111__1967920	015	B	02/26/1967	06:34	125.5000	34.0428	0	0.0	0	SD	0	8.44	0	33.64	0
@1111__1967920	015	B	02/26/1967	06:34	125.5000	34.0428	0	10.0	0	SD	0	8.33	0	33.60	0
@1111__1967920	015	B	02/26/1967	06:34	125.5000	34.0428	0	20.0	0	SD	0	8.61	0			6.60	0	8.01	0	0.15	0	26.89	0
@1111__1967920	015	B	02/26/1967	06:34	125.5000	34.0428	0	30.0	0	SD	0	7.54	0	33.81	0	6.43	0	8.00	0	0.20	0	31.99	0
@1111__1967920	015	B	02/26/1967	06:34	125.5000	34.0428	0	50.0	0	SD	0	9.62	0	33.98	0	6.43	0	8.90	8	0.18	0	32.72	0
@1111__1967920	015	B	02/26/1967	06:34	125.5000	34.0428	0	70.0	0	SD	0	10.62	0	34.09	0
@1111__1967920	015	B	02/26/1967	06:34	125.5000	34.0428	0	84.0	0	SD	0	10.69	0	34.13	0	6.25	0	8.11	0	0.34	0	35.61	0
@1111__1967920	016	B	02/26/1967	09:54	126.8000	32.5000	0	0.0	0	SD	0	15.53	0	34.70	0	5.47	0	8.22	0	0.10	0	18	0
@1111__1967920	016	B	02/26/1967	09:54	126.8000	32.5000	0	9.0	0	SD	0	15.70	0	34.68	0	5.43	0	8.21	0	0.15	0	19	0
@1111__1967920	016	B	02/26/1967	09:54	126.8000	32.5000	0	19.0	0	SD	0	15.74	0	34.68	0	5.43	0	8.30	0	0.20	0	18	0
@1111__1967920	016	B	02/26/1967	09:54	126.8000	32.5000	0	28.0	0	SD	0	15.78	0	34.68	0	5.31	0	8.27	0	0.17	0	17	0
@1111__1967920	016	B	02/26/1967	09:54	126.8000	32.5000	0	47.0	0	SD	0	15.74	0	34.69	0	5.31	0	8.27	0	0.18	0	17	0
@1111__1967920	016	B	02/26/1967	09:54	126.8000	32.5000	0	70.0	0	SD	0	15.76	0	34.69	0	5.30	0	8.30	0	0.28	0	21	0
@1111__1967920	016	B	02/26/1967	09:54	126.8000	32.5000	0	94.0	0	SD	0	15.77	0	34.69	0	5.29	0	8.29	0	0.27	0	20	0
@1111__1967920	017	B	02/26/1967	14:00	127.3900	32.5000	0	0.0	0	SD	0	15.82	0	34.70	0	5.34	0	8.30	0	0.20	0	17	0
@1111__1967920	017	B	02/26/1967	14:00	127.3900	32.5000	0	9.0	0	SD	0	15.89	0	34.72	0	5.29	0	8.30	0	0.11	0	12	0
@1111__1967920	017	B	02/26/1967	14:00	127.3900	32.5000	0	19.0	0	SD	0	15.91	0	34.72	0	5.31	0	8.35	0	0.08	0	12	0
@1111__1967920	017	B	02/26/1967	14:00	127.3900	32.5000	0	29.0	0	SD	0	15.92	0	34.72	0	5.26	0	8.40	0	0.13	0	15	0
@1111__1967920	017	B	02/26/1967	14:00	127.3900	32.5000	0	48.0	0	SD	0	15.91	0	34.71	0	5.31	0	8.32	0	0.18	0	17	0
@1111__1967920	017	B	02/26/1967	14:00	127.3900	32.5000	0	72.0	0	SD	0	15.87	0	34.72	0	4.49	0	8.30	0	0.28	0	16	0
@1111__1967920	017	B	02/26/1967	14:00	127.3900	32.5000	0	97.0	0	SD	0	15.75	0	34.68	0	4.79	0	8.27	0	0.27	0	19	0
@1111__1967920	017	B	02/26/1967	14:00	127.3900	32.5000	0	120.0	0	SD	0	15.24	0	34.66	0	5.31	0	8.25	0	0.28	0	20	0
@1111__1967920	018	B	02/26/1967	17:42	127.9969	32.5000	0	0.0	0	SD	0	15.77	0	34.72	0	5.44	0	8.19	0	0.21	0	14	0
@1111__1967920	018	B	02/26/1967	17:42	127.9969	32.5000	0	9.0	0	SD	0	15.47	0	34.73	0	5.51	0	8.19	0	0.17	0	17	0
@1111__1967920	018	B	02/26/1967	17:42	127.9969	32.5000	0	17.0	0	SD	0	16.00	0	34.72	0	5.51	0	8.40	0	0.18	0	14	0
@1111__1967920	018	B	02/26/1967	17:42	127.9969	32.5000	0	26.0	0	SD	0	16.01	0	34.72	0	5.49	0	8.19	0	0.28	0	12	0
@1111__1967920	018	B	02/26/1967	17:42	127.9969	32.5000	0	44.0	0	SD	0	16.01	0	34.73	0	5.41	0	8.15	0	0.20	0	14	0
@1111__1967920	018	B	02/26/1967	17:42	127.9969	32.5000	0	66.0	0	SD	0	15.98	0	34.73	0	5.41	0	8.18	0	0.21	0	15	0
@1111__1967920	018	B	02/26/1967	17:42	127.9969	32.5000	0	88.0	0	SD	0	15.53	0	34.71	0	5.51	0	8.21	0	0.22	0	15	0
@1111__1967920	018	B	02/26/1967	17:42	127.9969	32.5000	0	110.0	0	SD	0	15.22	0	34.70	0	5.51	0	8.23	0	0.24	0	16	0
@1111__1967920	018	B	02/26/1967	17:42	127.9969	32.5000	0	132.0	0	SD	0	15.05	0	34.73	0	5.53	0	8.18	0	0.28	0	18	0
@1111__1967920	019	B	02/27/1967	05:30	127.9500	32.0000	0	0.0	0	SD	0	17.07	0	34.760	0	5.67	0	8.00	0	0.21	0	50	0
@1111__1967920	019	B	02/27/1967	05:30	127.9500	32.0000	0	9.0	0	SD	0	17.08	0	34.760	0	5.31	0	7.85	0	0.24	0	49	0
@1111__1967920	019	B	02/27/1967	05:30	127.9500	32.0000	0	19.0	0	SD	0	17.05	0	34.760	0	5.67	0	7.88	0	0.20	0	54	0
@1111__1967920	019	B	02/27/1967	05:30	127.9500	32.0000	0	29.0	0	SD	0	17.11	0	34.760	0	5.24	0	7.90	0	0.31	0	51	0
@1111__1967920	019	B	02/27/1967	05:30	127.9500	32.0000	0	49.0	0	SD	0	17.07	0	34.767	0	5.28	0	7.73	0	0.21	0	55	0
@1111__1967920	019	B	02/27/1967	05:30	127.9500	32.0000	0	74.0	0	SD	0	16.93	0	34.750	0	5.29	0	7.80	0	0.18	0	64	0
@1111__1967920	019	B	02/27/1967	05:30	127.9500	32.0000	0	98.0	0	SD	0	16.37	0	34.700	0	4.80	0	7.80	0	0.28	0	76	0
@1111__1967920	019	B	02/27/1967	05:30	127.9500	32.0000	0	123.0	0	SD	0	16.13	0	34.710	0	4.88	0	7.90	0	0.21	0	81	0
@1111__1967920	019	B	02/27/1967	05:30	127.9500	32.0000	0	153.0	0	SD	0	14.81	0	34.640	0	5.41	0	8.00	0	0.22	0	79	0
@1111__1967920	020	B	02/27/1967	11:30	127.3678	32.0000	0	0.0	0	SD	0	17.13	0	34.76	0	5.41	0	7.99	0	0.38	0	52	0
@1111__1967920	020	B	02/27/1967	11:30	127.3678	32.0000	0	9.0	0	SD	0	17.18	0	34.74	0	5.41	0	7.98	0	0.73	0	53	0
@1111__1967920	020	B	02/27/1967	11:30	127.3678	32.0000	0	19.0	0	SD	0	17.20	0	34.76	0	5.41	0	7.90	0	0.28	0	51	0
@1111__1967920	020	B	02/27/1967	11:30	127.3678	32.0000	0	28.0	0	SD	0	17.20	0	34.77	0	5.41	0	7.85	0	0.35	0	59	0
@1111__1967920	020	B	02/27/1967	11:30	127.3678	32.0000	0	47.0	0	SD	0	17.21	0	34.77	0	5.41	0	7.80	0	0.60	0	65	0
@1111__1967920	020	B	02/27/1967	11:30	127.3678	32.0000	0	70.0	0	SD	0	17.18	0	34.76	0	5.40	0	7.88	0	0.28	0	71	0
@1111__1967920	020	B	02/27/1967	11:30	127.3678	32.0000	0	94.0	0	SD	0	17.20	0	34.76	0	4.80	0	7.80	0	0.20	0	78	0
@1111__1967920	020	B	02/27/1967	11:30	127.3678	32.0000	0	120.0	0	SD	0	15.67	0	34.68	0	5.30	0	7.63	0	0.27	0	84	0
@1111__1967920	021	B	02/27/1967	15:24	126.7778	32.0000	0	0.0	0	SD	0	16.01	0	34.73	0	5.56	0	7.58	0	0.31	0	55	0
@1111__1967920	021	B	02/27/1967	15:24	126.7778	32.0000	0	9.0	0	SD	0	15.99	0	34.74	0	5.42	0			0.35	0	54	0
@1111__1967920	021	B	02/27/1967	15:24	126.7778	32.0000	0	19.0	0	SD	0	16.05	0	34.74	0	5.51	0			0.38	0	66	0
@1111__1967920	021	B	02/27/1967	15:24	126.7778	32.0000	0	29.0	0	SD	0	16.04	0	34.74	0	5.41	0			0.41	0	70	0
@1111__1967920	021	B	02/27/1967	15:24	126.7778	32.0000	0	48.0	0	SD	0	16.03	0	34.75	0	5.44	0			0.28	0	75	0
@1111__1967920	021	B	02/27/1967	15:24	126.7778	32.0000	0	72.0	0	SD	0	16.04	0	34.77	0	5.48	0			0.34	0	83	0
@1111__1967920	021	B	02/27/1967	15:24	126.7778	32.0000	0	97.0	0	SD	0	16.03	0			5.90	0			0.36	0	73	0
@1111__1967920	022	B	02/27/1967	19:45	126.1850	32.0000	0	0.0	0	SD	0	12.34	4	34.02	4	6.10	4	7.62	4	0.38	4	61.80	4
@1111__1967920	022	B	02/27/1967	19:45	126.1850	32.0000	0	9.0	0	SD	0	21.39	4	33.96	4
@1111__1967920	022	B	02/27/1967	19:45	126.1850	32.0000	0	19.0	0	SD	0	12.19	4	33.95	4	6.12	4	7.63	4	0.27	4	73.43	4
@1111__1967920	022	B	02/27/1967	19:45	126.1850	32.0000	0	29.0	0	SD	0	12.36	4	33.45	4
@1111__1967920	022	B	02/27/1967	19:45	126.1850	32.0000	0	48.0	0	SD	0	12.36	0	33.99	0
@1111__1967920	022	B	02/27/1967	19:45	126.1850	32.0000	0	72.0	0	SD	0	11.92	0	33.34	0
@1111__1967920	022	B	02/27/1967	19:45	126.1850	32.0000	0	76.0	0	SD	0	11.91	0
@1111__1967920	023	B	02/28/1967	00:42	125.5978	32.0000	0	0.0	0	SD	0	9.32	0	33.32	0	6.43	0	7.72	0	0.34	0	52	0
@1111__1967920	023	B	02/28/1967	00:42	125.5978	32.0000	0	9.0	0	SD	0	9.31	0	33.34	0	6.63	0	7.60	0	0.99	0	49	0
@1111__1967920	023	B	02/28/1967	00:42	125.5978	32.0000	0	19.0	0	SD	0	9.34	0	33.32	0	6.61	0	7.73	0	0.56	0	54	0
@1111__1967920	023	B	02/28/1967	00:42	125.5978	32.0000	0	29.0	0	SD	0	9.36	0	33.33	0	6.42	0	7.65	0	0.73	0	57	0
@1111__1967920	023	B	02/28/1967	00:42	125.5978	32.0000	0	48.0	0	SD	0	9.31	0	33.32	0	6.43	0			1.09	0	67	0
@1111__1967920	023	B	02/28/1967	00:42	125.5978	32.0000	0	56.0	0	SD	0	9.40	0	33.33	0	6.43	0	7.70	0	1.22	0	65	0
@1111__1967920	024	B	02/28/1967	04:00	125.0000	32.0000	0	0.0	0	SD	0	7.77	0	32.29	0	6.29	0	7.90	0	0.27	0	22	0
@1111__1967920	024	B	02/28/1967	04:00	125.0000	32.0000	0	10.0	0	SD	0	7.36	0	32.22	0	6.83	0	7.93	0	0.28	0	25	0
@1111__1967920	024	B	02/28/1967	04:00	125.0000	32.0000	0	20.0	0	SD	0	7.32	0	32.23	0	6.84	0	7.90	0	0.38	0	28	0
@1111__1967920	024	B	02/28/1967	04:00	125.0000	32.0000	0	30.0	0	SD	0	7.33	0	32.25	0	6.77	0	7.91	0	0.45	0	30	0
@1111__1967920	024	B	02/28/1967	04:00	125.0000	32.0000	0	41.0	0	SD	0	7.28	0	32.35	0	6.40	0	7.92	0	0.49	0	32	0
@1111__1967920	025	B	02/28/1967	07:42	125.2000	33.4069	0	0.0	0	SD	4	11.74	0	34.26	0	6.00	0	8.07	0
@1111__1967920	025	B	02/28/1967	07:42	125.2000	33.4069	0	10.0	0	SD	4	11.74	0	34.25	0	6.03	0	7.92	0	0.13	0	19	0
@1111__1967920	025	B	02/28/1967	07:42	125.2000	33.4069	0	20.0	0	SD	4	11.74	0	34.25	0	6.07	0	7.98	0	0.18	0	18	0
@1111__1967920	025	B	02/28/1967	07:42	125.2000	33.4069	0	30.0	0	SD	4	11.76	0	34.23	0	6.11	0	8.05	0	0.14	0	19	0
@1111__1967920	025	B	02/28/1967	07:42	125.2000	33.4069	0	50.0	0	SD	4	11.73	0	34.25	0	6.04	0	8.08	0	0.34	0	19	0
@1111__1967920	025	B	02/28/1967	07:42	125.2000	33.4069	0	75.0	0	SD	4	11.76	0	34.25	0	6.07	0	7.98	0	0.28	0	22	0
@1111__1967920	025	B	02/28/1967	07:42	125.2000	33.4069	0	79.0	0	SD	4	11.76	0	34.24	0	6.07	0	8.06	0	0.64	0	31	0
@1111__1967920	026	B	02/28/1967	12:36	124.4000	33.4069	0	0.0	0	SD	0	10.08	0	34.15	0	6.61	0	7.80	0	0.21	0	25	0
@1111__1967920	026	B	02/28/1967	12:36	124.4000	33.4069	0	10.0	0	SD	0	10.08	0	34.13	0	6.22	0	7.80	0	0.19	0	21	0
@1111__1967920	026	B	02/28/1967	12:36	124.4000	33.4069	0	20.0	0	SD	0	10.07	0	34.13	0	6.33	0	7.81	0	0.13	0	20	0
@1111__1967920	026	B	02/28/1967	12:36	124.4000	33.4069	0	30.0	0	SD	0	10.04	0	34.13	0	6.51	0	8.10	0	0.11	0	20	0
@1111__1967920	026	B	02/28/1967	12:36	124.4000	33.4069	0	49.0	0	SD	0	10.09	0	34.11	0	6.38	0	8.08	0	0.08	0	21	0
@1111__1967920	026	B	02/28/1967	12:36	124.4000	33.4069	0	62.0	0	SD	0	10.09	0	34.14	0	6.29	0	8.08	0	0.24	0	30	0
@1111__1967920	027	B	02/28/1967	13:54	124.6000	33.4069	0	0.0	0	SD	0	11.08	0	34.23	0			8.10	0	0.27	0	14	0
@1111__1967920	027	B	02/28/1967	13:54	124.6000	33.4069	0	10.0	0	SD	0	11.10	0	34.22	0			8.10	0	0.24	0	14	0
@1111__1967920	027	B	02/28/1967	13:54	124.6000	33.4069	0	20.0	0	SD	0	11.09	0	34.23	0			8.10	0	0.21	0	12	0
@1111__1967920	027	B	02/28/1967	13:54	124.6000	33.4069	0	30.0	0	SD	0	11.12	0	34.23	0			8.09	0	0.25	0	12	0
@1111__1967920	027	B	02/28/1967	13:54	124.6000	33.4069	0	50.0	0	SD	0	11.07	0	34.21	0			8.10	0	0.25	0	13	0
@1111__1967920	027	B	02/28/1967	13:54	124.6000	33.4069	0	65.0	0	SD	0	11.08	0	34.20	0			8.15	0	0.28	0	21	0
@1111__1967920	028	B	02/28/1967	15:18	124.8000	33.4069	0	0.0	0	SD	0	11.20	0	34.20	0	6.07	0	8.11	0	0.27	0	13	0
@1111__1967920	028	B	02/28/1967	15:18	124.8000	33.4069	0	10.0	0	SD	0	11.26	0	34.18	0	6.08	0	8.11	0	0.24	0	14	0
@1111__1967920	028	B	02/28/1967	15:18	124.8000	33.4069	0	20.0	0	SD	0	11.29	0	34.20	0	6.26	0	8.10	0	0.21	0	11	0
@1111__1967920	028	B	02/28/1967	15:18	124.8000	33.4069	0	30.0	0	SD	0	11.25	0	34.19	0	6.28	0	8.10	0	0.25	0	18	0
@1111__1967920	028	B	02/28/1967	15:18	124.8000	33.4069	0	50.0	0	SD	0	11.27	0	34.19	0	6.31	0	8.10	0	0.15	0	21	0
@1111__1967920	028	B	02/28/1967	15:18	124.8000	33.4069	0	71.0	0	SD	0	11.25	0	34.22	0	6.21	0			0.32	0	21	0
@1111__1967920	029	B	02/28/1967	16:24	125.0000	33.4069	0	0.0	0	SD	0	11.54	0	34.19	0	6.16	0	8.10	0	0.35	0	17	0
@1111__1967920	029	B	02/28/1967	16:24	125.0000	33.4069	0	10.0	0	SD	0	11.56	0	34.20	0	6.14	0	8.10	0	0.28	0	19	0
@1111__1967920	029	B	02/28/1967	16:24	125.0000	33.4069	0	20.0	0	SD	0	11.55	0	34.23	0	6.12	0	8.10	0	0.25	0	18	0
@1111__1967920	029	B	02/28/1967	16:24	125.0000	33.4069	0	30.0	0	SD	0	11.58	0	34.18	0	6.10	0	8.13	0	0.22	0	18	0
@1111__1967920	029	B	02/28/1967	16:24	125.0000	33.4069	0	49.0	0	SD	0	11.55	0	34.20	0	6.07	0	8.12	0	0.28	0	20	0
@1111__1967920	029	B	02/28/1967	16:24	125.0000	33.4069	0	65.0	0	SD	0	11.56	0	34.17	0	6.06	0	8.07	0	0.34	0	20	0
@1111__1967920	030	B	02/28/1967	19:00	125.4000	33.4069	0	0.0	0	SD	0	11.46	0	34.26	0	6.11	0	8.11	0	0.27	0	12.36	0
@1111__1967920	030	B	02/28/1967	19:00	125.4000	33.4069	0	10.0	0	SD	0	11.51	0	34.25	0	6.07	0	8.15	0	0.25	0	8.72	0
@1111__1967920	030	B	02/28/1967	19:00	125.4000	33.4069	0	20.0	0	SD	0	11.50	0	34.25	0	6.08	0	8.12	0	0.20	0	13.09	0
@1111__1967920	030	B	02/28/1967	19:00	125.4000	33.4069	0	30.0	0	SD	0	11.52	0	34.26	0	6.16	0	8.10	0	0.20	0	12.36	0
@1111__1967920	030	B	02/28/1967	19:00	125.4000	33.4069	0	50.0	0	SD	0	11.48	0	34.26	0	6.22	0	8.05	0	0.18	0	12.36	0
@1111__1967920	030	B	02/28/1967	19:00	125.4000	33.4069	0	75.0	0	SD	0	11.46	0	34.26	0	6.12	0	8.10	0	0.25	0	15.27	0
@1111__1967920	030	B	02/28/1967	19:00	125.4000	33.4069	0	80.0	0	SD	0	11.44	0	34.30	0	6.17	0	8.10	0	0.21	0	19.63	0
@1111__1967920	031	B	02/28/1967	20:30	125.6000	33.4069	0	0.0	0	SD	0	11.85	0	34.25	0	6.12	0	8.02	0	0.28	0	14.54	0
@1111__1967920	031	B	02/28/1967	20:30	125.6000	33.4069	0	10.0	0	SD	0	11.88	0	34.26	0	6.23	0	8.14	0	0.13	0	14.54	0
@1111__1967920	031	B	02/28/1967	20:30	125.6000	33.4069	0	20.0	0	SD	0	11.92	0	34.27	0	6.06	0	8.15	0	0.14	0	13.81	0
@1111__1967920	031	B	02/28/1967	20:30	125.6000	33.4069	0	30.0	0	SD	0	11.90	0	34.25	0	6.11	0	8.13	0	0.21	0	8.00	0
@1111__1967920	031	B	02/28/1967	20:30	125.6000	33.4069	0	50.0	0	SD	0	11.81	0	34.25	0	6.07	0	8.10	0	0.08	0	8.00	0
@1111__1967920	031	B	02/28/1967	20:30	125.6000	33.4069	0	75.0	0	SD	0	11.67	4	34.67	4	6.12	4	8.00	4	0.42	4	13.81	4
@1111__1967920	031	B	02/28/1967	20:30	125.6000	33.4069	0	85.0	0	SD	0	11.63	4	34.28	4	5.90	4	8.02	4	0.13	4	12.36	4
@1111__1967920	032	B	02/28/1967	21:49	125.8000	33.4069	0	0.0	0	SD	0	11.65	0	34.32	0	6.08	0	8.07	0	0.41	0	10.91	0
@1111__1967920	032	B	02/28/1967	21:49	125.8000	33.4069	0	10.0	0	SD	0	11.68	0	34.31	0	6.06	0	8.02	0	0.14	0	13.81	0
@1111__1967920	032	B	02/28/1967	21:49	125.8000	33.4069	0	20.0	0	SD	0	11.70	0	34.30	0	6.12	0	8.95	8	0.11	0	31.26	0
@1111__1967920	032	B	02/28/1967	21:49	125.8000	33.4069	0	30.0	0	SD	0	11.68	0	34.31	0	6.22	0	7.89	0	0.10	0	31.99	0
@1111__1967920	032	B	02/28/1967	21:49	125.8000	33.4069	0	50.0	0	SD	0	11.69	0	34.31	0	6.22	0	7.95	0	0.08	0	57.43	0
@1111__1967920	032	B	02/28/1967	21:49	125.8000	33.4069	0	75.0	0	SD	0	11.71	0	34.31	0	6.22	0	7.96	0	0.10	0	71.97	0
@1111__1967920	032	B	02/28/1967	21:49	125.8000	33.4069	0	88.0	0	SD	0	11.70	0	34.31	0	6.12	0	7.95	0	0.57	0	78.52	0
@1111__1967920	033	B	02/28/1967	23:04	126.0000	33.4069	0	0.0	0	SD	0	12.39	0	34.36	0	6.28	0	8.00	0	0.07	0	28.35	0
@1111__1967920	033	B	02/28/1967	23:04	126.0000	33.4069	0	10.0	0	SD	0	12.43	0	34.36	0	6.22	0	7.99	0	0.07	0	34.17	0
@1111__1967920	033	B	02/28/1967	23:04	126.0000	33.4069	0	20.0	0	SD	0	12.43	0	34.36	0	6.07	0	8.00	0	0.06	0	47.98	0
@1111__1967920	033	B	02/28/1967	23:04	126.0000	33.4069	0	30.0	0	SD	0	12.48	0	34.38	0	6.17	0	7.96	0	0.11	0	40.71	0
@1111__1967920	033	B	02/28/1967	23:04	126.0000	33.4069	0	50.0	0	SD	0	12.48	0	34.38	0	6.17	0	7.96	0	0.08	0	70.97	0
@1111__1967920	033	B	02/28/1967	23:04	126.0000	33.4069	0	75.0	0	SD	0	12.49	0	34.38	0	6.07	0	7.99	0	0.10	0	71.25	0
@1111__1967920	033	B	02/28/1967	23:04	126.0000	33.4069	0	86.0	0	SD	0	12.51	0	34.39	0	6.24	0	7.95	0	0.21	0	80.70	0
@1111__1967921	001	B	03/01/1967	01:00	126.3550	33.6378	0	0.0	0	SD	0	12.14	0	34.42	0	6.17	0	7.98	0	0.15	0	49	0
@1111__1967921	001	B	03/01/1967	01:00	126.3550	33.6378	0	10.0	0	SD	0	12.13	0	34.42	0	6.24	0	7.90	0	0.18	0	54	0
@1111__1967921	001	B	03/01/1967	01:00	126.3550	33.6378	0	20.0	0	SD	0	12.10	0	34.43	0	6.22	0	8.00	0	0.21	0	59	0
@1111__1967921	001	B	03/01/1967	01:00	126.3550	33.6378	0	30.0	0	SD	0	12.09	0	34.43	0	6.22	0	7.93	0	0.08	0	62	0
@1111__1967921	001	B	03/01/1967	01:00	126.3550	33.6378	0	50.0	0	SD	0	12.11	0	34.43	0	6.12	0	7.78	0	0.10	0	62	0
@1111__1967921	001	B	03/01/1967	01:00	126.3550	33.6378	0	74.0	0	SD	0	12.09	0	34.43	0	6.12	0	7.75	0
@1111__1967921	001	B	03/01/1967	01:00	126.3550	33.6378	0	99.0	0	SD	0	12.10	0	34.44	0	6.12	0	7.74	0	0.25	0	65	0
@1111__1967921	001	B	03/01/1967	01:00	126.3550	33.6378	0	134.0	0	SD	0	12.10	0	34.44	0	6.12	0	7.90	0	0.18	0	71	0
@1111__1967921	002	B	03/01/1967	04:18	126.4378	33.7919	0	0.0	0	SD	0	12.42	0	34.47	0	6.33	0	7.93	0	0.11	0	47	0
@1111__1967921	002	B	03/01/1967	04:18	126.4378	33.7919	0	10.0	0	SD	0	12.21	0	34.47	0	6.21	0	8.00	0	0.10	0	62	0
@1111__1967921	002	B	03/01/1967	04:18	126.4378	33.7919	0	20.0	0	SD	0	12.24	0	34.48	0	6.12	0	7.90	0	0.28	0	57	0
@1111__1967921	002	B	03/01/1967	04:18	126.4378	33.7919	0	30.0	0	SD	0	12.21	0	34.47	0	6.12	0	7.80	0	0.16	0	60	0
@1111__1967921	002	B	03/01/1967	04:18	126.4378	33.7919	0	50.0	0	SD	0	12.18	0	34.47	0	6.07	0	7.83	0	0.22	0	60	0
@1111__1967921	002	B	03/01/1967	04:18	126.4378	33.7919	0	75.0	0	SD	0	12.20	0	34.47	0	6.07	0	7.80	0	0.18	0	61	0
@1111__1967921	002	B	03/01/1967	04:18	126.4378	33.7919	0	90.0	0	SD	0	12.18	0	34.47	0	6.12	0	7.70	0	0.28	0	69	0
@1111__1967921	003	B	03/01/1967	05:30	126.5228	33.9428	0	0.0	0	SD	0	11.45	0	34.41	0	6.12	0	7.81	0	0.41	0	45	0
@1111__1967921	003	B	03/01/1967	05:30	126.5228	33.9428	0	10.0	0	SD	0	11.37	0	34.39	0	6.12	0	8.00	0	0.27	0	42	0
@1111__1967921	003	B	03/01/1967	05:30	126.5228	33.9428	0	20.0	0	SD	0	10.71	0	34.30	0	6.33	0	7.98	0	0.25	0	44	0
@1111__1967921	003	B	03/01/1967	05:30	126.5228	33.9428	0	30.0	0	SD	0	9.94	0	34.18	0	6.43	0	7.76	0	0.42	0	54	0
@1111__1967921	003	B	03/01/1967	05:30	126.5228	33.9428	0	50.0	0	SD	0	9.54	0	34.11	0	6.43	0	7.64	0	0.50	0	52	0
@1111__1967921	003	B	03/01/1967	05:30	126.5228	33.9428	0	54.0	0	SD	0	9.48	0	34.10	0	6.43	0	7.72	0	1.33	0	57	0
@1111__1967921	004	B	03/02/1967	07:18	127.0528	33.5969	0	0.0	0	SD	0	14.44	0	34.59	0	5.61	0	8.02	0	0.18	0	16	0
@1111__1967921	004	B	03/02/1967	07:18	127.0528	33.5969	0	9.0	0	SD	0	14.40	0	34.60	0	5.61	0	8.05	0	0.14	0	28	0
@1111__1967921	004	B	03/02/1967	07:18	127.0528	33.5969	0	19.0	0	SD	0	14.18	0	34.59	0	5.61	0	8.10	0	0.13	0	19	0
@1111__1967921	004	B	03/02/1967	07:18	127.0528	33.5969	0	29.0	0	SD	0	13.88	0	34.57	0	5.82	0	8.19	0	0.21	0	23	0
@1111__1967921	004	B	03/02/1967	07:18	127.0528	33.5969	0	48.0	0	SD	0	13.49	0	34.54	0	5.82	0	7.86	0	0.25	0	25	0
@1111__1967921	004	B	03/02/1967	07:18	127.0528	33.5969	0	93.0	0	SD	0	13.03	0	34.52	0	5.71	0	7.80	0	0.22	0	21	0
@1111__1967921	004	B	03/02/1967	07:18	127.0528	33.5969	0	95.0	0	SD	0	12.85	0	34.51	0	5.71	0	8.06	0	0.21	0	36	0
@1111__1967921	004	B	03/02/1967	07:18	127.0528	33.5969	0	112.0	0	SD	0	12.46	0	34.49	0	5.92	0	7.96	0	0.43	0	34	0
@1111__1967921	005	B	03/02/1967	09:12	127.1528	33.7578	0	0.0	0	SD	0	14.78	0	34.61	0	5.92	0	7.90	0	0.17	0	20	0
@1111__1967921	005	B	03/02/1967	09:12	127.1528	33.7578	0	9.0	0	SD	0	14.77	0	34.63	0	5.92	0	8.00	0	0.18	0	21	0
@1111__1967921	005	B	03/02/1967	09:12	127.1528	33.7578	0	19.0	0	SD	0	14.00	0	34.54	0	5.41	0	7.92	0	0.11	0	29	0
@1111__1967921	005	B	03/02/1967	09:12	127.1528	33.7578	0	29.0	0	SD	0	13.80	0	34.54	0	5.71	0	7.98	0	0.20	0	34	0
@1111__1967921	005	B	03/02/1967	09:12	127.1528	33.7578	0	49.0	0	SD	0	13.31	0	34.52	0	5.92	0	8.00	0	0.14	0	32	0
@1111__1967921	005	B	03/02/1967	09:12	127.1528	33.7578	0	74.0	0	SD	0	12.62	0	34.50	0	5.66	0	8.02	0	0.17	0	30	0
@1111__1967921	005	B	03/02/1967	09:12	127.1528	33.7578	0	85.0	0	SD	0	12.64	0	34.50	0	5.92	0	8.12	0	0.22	0	30	0
@1111__1967921	006	B	03/02/1967	10:18	127.2528	33.9019	0	0.0	0	SD	0	14.72	0	34.61	0	5.92	0	8.12	0	0.24	0	22	0
@1111__1967921	006	B	03/02/1967	10:18	127.2528	33.9019	0	10.0	0	SD	0	14.73	0	34.64	0	5.82	0	8.15	0	0.21	0	14	0
@1111__1967921	006	B	03/02/1967	10:18	127.2528	33.9019	0	20.0	0	SD	0	14.24	0	34.56	0	5.82	0	8.15	0	0.18	0	19	0
@1111__1967921	006	B	03/02/1967	10:18	127.2528	33.9019	0	30.0	0	SD	0	14.05	0	34.56	0	5.92	0	8.13	0	0.17	0	21	0
@1111__1967921	006	B	03/02/1967	10:18	127.2528	33.9019	0	50.0	0	SD	0	13.53	0	34.54	0	5.77	0	8.15	0	0.24	0	22	0
@1111__1967921	006	B	03/02/1967	10:18	127.2528	33.9019	0	70.0	0	SD	0	13.07	0	34.54	0	6.02	0	8.12	0	0.18	0	21	0
@1111__1967921	007	B	03/02/1967	23:30	127.4469	34.1119	0	0.0	0	SD	0	12.05	0	34.55	0	5.92	0	8.11	0	0.14	0	20	0
@1111__1967921	007	B	03/02/1967	23:30	127.4469	34.1119	0	10.0	0	SD	0	12.04	0	34.56	0	5.92	0	8.05	0	0.34	0	21	0
@1111__1967921	007	B	03/02/1967	23:30	127.4469	34.1119	0	20.0	0	SD	0	11.87	0	34.55	0	6.02	0	8.08	0	0.24	0	19	0
@1111__1967921	007	B	03/02/1967	23:30	127.4469	34.1119	0	30.0	0	SD	0	11.92	4	34.53	4	6.12	4	8.05	4	0.20	4	28	4
@1111__1967921	007	B	03/02/1967	23:30	127.4469	34.1119	0	42.0	0	SD	0	11.77	4	34.07	4			8.09	4	0.25	4	26	4
@1111__1967921	008	B	03/03/1967	00:42	127.5900	34.2278	0	0.0	0	SD	0	7.72	0	34.08	0	6.02	0	8.08	0	0.27	0	28	0
@1111__1967921	008	B	03/03/1967	00:42	127.5900	34.2278	0	10.0	0	SD	0	6.91	0	34.11	0	6.43	0	8.11	0	0.27	0	23	0
@1111__1967921	008	B	03/03/1967	00:42	127.5900	34.2278	0	20.0	0	SD	0	6.72	0	34.10	0	6.36	0	8.10	0	0.28	0	22	0
@1111__1967921	008	B	03/03/1967	00:42	127.5900	34.2278	0	26.0	0	SD	0	6.72	0	34.09	0	6.33	0	8.13	0	0.21	0	20	0
@1111__1967921	009	B	03/03/1967	01:42	127.7319	34.3469	0	0.0	0	SD	0	8.62	0	34.21	0	6.33	0	8.13	0	0.18	0	28	0
@1111__1967921	009	B	03/03/1967	01:42	127.7319	34.3469	0	10.0	0	SD	0	8.40	0	34.24	0	6.18	0	8.19	0	0.20	0	28	0
@1111__1967921	009	B	03/03/1967	01:42	127.7319	34.3469	0	20.0	0	SD	0	7.90	0	34.25	0	6.17	0	8.15	0	0.15	0	25	0
@1111__1967921	009	B	03/03/1967	01:42	127.7319	34.3469	0	30.0	0	SD	0	7.66	0	34.22	0	6.07	0	8.15	0	0.21	0	27	0
@1111__1967921	009	B	03/03/1967	01:42	127.7319	34.3469	0	35.0	0	SD	0	7.66	0	34.22	0	5.92	0	8.18	0	0.18	0	25	0
@1111__1967922	001	B	03/28/1967	12:09	124.6000	33.4069	0	0.0	0	SD	0	11.08	0	34.23	0			8.10	0	0.27	0	14.54	0
@1111__1967922	001	B	03/28/1967	12:09	124.6000	33.4069	0	10.0	0	SD	0	11.10	0	34.22	0	6.47	0	8.10	0	0.24	0	13.81	0
@1111__1967922	001	B	03/28/1967	12:09	124.6000	33.4069	0	20.0	0	SD	0	11.09	0	34.23	0	6.34	0	8.10	0	0.21	0	12.36	0
@1111__1967922	001	B	03/28/1967	12:09	124.6000	33.4069	0	30.0	0	SD	0	11.12	0	34.23	0	6.12	0	8.09	0	0.25	0	12.36	0
@1111__1967922	001	B	03/28/1967	12:09	124.6000	33.4069	0	50.0	0	SD	0	11.07	0	34.21	0	6.12	0	8.10	0	0.25	0	13.09	0
@1111__1967922	001	B	03/28/1967	12:09	124.6000	33.4069	0	65.0	0	SD	0	11.08	0	34.20	0	6.12	0	8.15	0	0.28	0	21.08	0
@1111__1967922	002	B	03/28/1967	13:55	124.4000	33.4069	0	0.0	0	SD	0	10.08	0	34.15	0	6.61	0	7.80	0	0.21	0	24.72	0
@1111__1967922	002	B	03/28/1967	13:55	124.4000	33.4069	0	10.0	0	SD	0	10.08	0	34.13	0	6.22	0	7.80	0	0.19	0	21.08	0
@1111__1967922	002	B	03/28/1967	13:55	124.4000	33.4069	0	20.0	0	SD	0	10.07	0	34.13	0	6.33	0	7.81	0	0.13	0	19.63	0
@1111__1967922	002	B	03/28/1967	13:55	124.4000	33.4069	0	30.0	0	SD	0	10.04	0	34.13	0	6.51	0	8.10	0	0.11	0	19.63	0
@1111__1967922	002	B	03/28/1967	13:55	124.4000	33.4069	0	49.0	0	SD	0	10.09	0	34.11	0	6.38	0	8.08	0	0.08	0	21.08	0
@1111__1967922	002	B	03/28/1967	13:55	124.4000	33.4069	0	62.0	0	SD	0	10.09	0	34.14	0	6.29	0	8.08	0	0.24	0	29.81	0
@1111__1996923	001	B	12/08/1996	21:40	125.0000	33.0000	0	0.0	0	SD	0	18.64	0	34.30	0	5.13	0
@1111__1996923	001	B	12/08/1996	21:40	125.0000	33.0000	0	10.0	0	SD	0	18.63	0	34.29	0	5.08	0
@1111__1996923	001	B	12/08/1996	21:40	125.0000	33.0000	0	20.0	0	SD	0	18.65	0	34.30	0	5.08	0
@1111__1996923	001	B	12/08/1996	21:40	125.0000	33.0000	0	30.0	0	SD	0	18.66	0	34.30	0	5.30	0
@1111__1996923	001	B	12/08/1996	21:40	125.0000	33.0000	0	50.0	0	SD	0	18.69	0	34.34	0	5.03	0
@1111__1996923	001	B	12/08/1996	21:40	125.0000	33.0000	0	75.0	0	SD	0	18.67	0	34.35	0	5.01	0
@1112__1965924	001	B	03/21/1965	00:00	127.1528	33.7578	0	0.0	0	SD	8	14.70	0	34.72	0	6.11	0
@1112__1965924	001	B	03/21/1965	00:00	127.1528	33.7578	0	10.0	0	SD	8	14.61	0	34.76	0	5.75	0
@1112__1965924	001	B	03/21/1965	00:00	127.1528	33.7578	0	25.0	0	SD	8	14.62	0	34.74	0	5.73	0
@1112__1965924	001	B	03/21/1965	00:00	127.1528	33.7578	0	50.0	0	SD	8	14.30	0	34.74	0	5.79	0
@1112__1965924	001	B	03/21/1965	00:00	127.1528	33.7578	0	90.0	0	SD	8	14.16	0	34.72	0
@1112__1965925	001	B	08/09/1965	22:36	127.7319	34.3478	0	0.0	0	SD	0	24.30	0	32.48	0	5.05	0
@1112__1965925	001	B	08/09/1965	22:36	127.7319	34.3478	0	10.0	0	SD	0	22.29	0	33.03	0	5.01	0	7.75	0
@1112__1965925	001	B	08/09/1965	22:36	127.7319	34.3478	0	20.0	0	SD	0	17.01	0	33.88	0	4.97	0	7.59	0
@1112__1965925	001	B	08/09/1965	22:36	127.7319	34.3478	0	30.0	0	SD	0	16.91	0	34.01	0	4.67	0	7.48	0
@1112__1965925	001	B	08/09/1965	22:36	127.7319	34.3478	0	40.0	0	SD	0	15.11	0	34.20	0	4.04	0	7.38	0
@1112__1965925	002	B	08/10/1965	00:36	127.5869	34.2319	0	0.0	0	SD	0	22.55	0	32.79	0	5.11	0	7.40	0
@1112__1965925	002	B	08/10/1965	00:36	127.5869	34.2319	0	10.0	0	SD	0	21.90	0	33.92	0	5.29	0	7.68	0
@1112__1965925	002	B	08/10/1965	00:36	127.5869	34.2319	0	20.0	0	SD	0	19.19	0	33.45	0	5.25	0	7.63	0
@1112__1965925	002	B	08/10/1965	00:36	127.5869	34.2319	0	30.0	0	SD	0	15.10	0	34.09	0	5.23	0	7.65	0
@1112__1965925	003	B	08/10/1965	02:12	127.4450	34.1150	0	0.0	0	SD	0	23.45	0	32.42	0	5.07	0	8.02	0	0.24	0
@1112__1965925	003	B	08/10/1965	02:12	127.4450	34.1150	0	10.0	0	SD	0	20.48	0	32.94	0	5.65	0	8.09	0	0.31	0
@1112__1965925	003	B	08/10/1965	02:12	127.4450	34.1150	0	20.0	0	SD	0	16.64	0	33.68	0	5.17	0	7.80	0	0.39	0
@1112__1965925	003	B	08/10/1965	02:12	127.4450	34.1150	0	30.0	0	SD	0	15.05	4	34.00	4	5.17	4	7.62	4	0.43	4
@1112__1965925	003	B	08/10/1965	02:12	127.4450	34.1150	0	40.0	0	SD	0	14.60	4	32.40	4	4.85	4	7.60	4	0.56	4
@1112__1965925	004	B	08/12/1965	23:12	127.2500	33.8978	0	0.0	0	SD	0	26.10	0	30.33	0	5.05	0	7.30	0
@1112__1965925	004	B	08/12/1965	23:12	127.2500	33.8978	0	10.0	0	SD	0	25.75		30.57	0	4.88	0	7.42	0
@1112__1965925	004	B	08/12/1965	23:12	127.2500	33.8978	0	20.0	0	SD	0	18.52		32.77	0	4.85	0	7.49	0
@1112__1965925	004	B	08/12/1965	23:12	127.2500	33.8978	0	30.0	0	SD	0	16.07	0	33.29	0	4.75	0	7.34	0
@1112__1965925	004	B	08/12/1965	23:12	127.2500	33.8978	0	50.0	0	SD	0	13.67	0	33.83	0	4.75	0	7.49	0
@1112__1965925	004	B	08/12/1965	23:12	127.2500	33.8978	0	80.0	0	SD	0	13.70	0	34.23	0	4.71	0	7.49	0
@1112__1965925	005	B	08/13/1965	01:18	127.1569	33.7628	0	0.0	0	SD	0	26.50	0	30.40	0	4.99	0	7.42	0	0.18	0
@1112__1965925	005	B	08/13/1965	01:18	127.1569	33.7628	0	10.0	0	SD	0	25.42	0	30.68	0	5.01	0	7.64	0	0.18	0
@1112__1965925	005	B	08/13/1965	01:18	127.1569	33.7628	0	20.0	0	SD	0	20.56	0	32.58	0	4.95	0	6.80	8	0.24	0
@1112__1965925	005	B	08/13/1965	01:18	127.1569	33.7628	0	30.0	0	SD	0	17.12	0	33.58	0	4.88	0	7.88	0	0.35	0
@1112__1965925	005	B	08/13/1965	01:18	127.1569	33.7628	0	50.0	0	SD	0	15.58	0	34.00	0	4.71	0	7.88	0	0.54	0
@1112__1965925	005	B	08/13/1965	01:18	127.1569	33.7628	0	75.0	0	SD	0	14.28	0	34.25	0	4.04	0	7.89	0	0.66	0
@1112__1965925	005	B	08/13/1965	01:18	127.1569	33.7628	0	96.0	0	SD	0	14.34	0	34.34	0	4.04	0	7.83	0	0.70	0
@1112__1965925	006	B	08/13/1965	03:18	127.0469	33.6100	0	0.0	0	SD	0	26.80	0	30.48	0	5.08	0	7.87	0
@1112__1965925	006	B	08/13/1965	03:18	127.0469	33.6100	0	10.0	0	SD	0	25.57	0	30.59	0	5.13	0	7.89	0
@1112__1965925	006	B	08/13/1965	03:18	127.0469	33.6100	0	20.0	0	SD	0	21.21	0	32.26	0	5.17	0	7.78	0
@1112__1965925	006	B	08/13/1965	03:18	127.0469	33.6100	0	30.0	0	SD	0	19.72	0	32.54	0	5.03	0	7.71	0
@1112__1965925	006	B	08/13/1965	03:18	127.0469	33.6100	0	50.0	0	SD	0	15.94	0	33.13	0	4.95	0	7.59	0
@1112__1965925	006	B	08/13/1965	03:18	127.0469	33.6100	0	75.0	0	SD	0	14.76	0	33.96	0	4.36	0	7.93	0
@1112__1965925	006	B	08/13/1965	03:18	127.0469	33.6100	0	100.0	0	SD	0	13.64	0	34.20	0	4.08	0	7.75	0
@1112__1965925	006	B	08/13/1965	03:18	127.0469	33.6100	0	127.0	0	SD	0	13.75	0	34.28	0	4.04	0	7.69	0
@1112__1965925	007	B	08/13/1965	08:18	126.5200	33.9428	0	0.0	0	SD	0	21.60	0	32.43	0	4.87	0	7.81	0
@1112__1965925	007	B	08/13/1965	08:18	126.5200	33.9428	0	10.0	0	SD	0	19.40	0	32.57	0	4.95	0	7.71	0
@1112__1965925	007	B	08/13/1965	08:18	126.5200	33.9428	0	20.0	0	SD	0	17.94	0	33.00	0	4.85	0	7.60	0
@1112__1965925	007	B	08/13/1965	08:18	126.5200	33.9428	0	30.0	0	SD	0	16.07	0	33.54	0	4.85	0	7.55	0
@1112__1965925	007	B	08/13/1965	08:18	126.5200	33.9428	0	52.0	0	SD	0	13.86	0	34.16	0	4.67	0	7.51	0
@1112__1965925	008	B	08/13/1965	09:48	126.4369	33.7900	0	0.0	0	SD	0	26.76	0	30.64	0	5.09	0	7.84	0
@1112__1965925	008	B	08/13/1965	09:48	126.4369	33.7900	0	10.0	0	SD	0	23.12	0	30.94	0	5.13	0	7.80	0
@1112__1965925	008	B	08/13/1965	09:48	126.4369	33.7900	0	20.0	0	SD	0	17.00	0	32.60	0	4.79	0	7.76	0
@1112__1965925	008	B	08/13/1965	09:48	126.4369	33.7900	0	30.0	0	SD	0	14.68	0	33.40	0	4.71	0	7.70	0
@1112__1965925	008	B	08/13/1965	09:48	126.4369	33.7900	0	50.0	0	SD	0	13.41	0	34.03	0	4.05	0	7.66	0
@1112__1965925	008	B	08/13/1965	09:48	126.4369	33.7900	0	75.0	0	SD	0	13.36	0	34.29	0	4.04	0	7.68	0
@1112__1965925	008	B	08/13/1965	09:48	126.4369	33.7900	0	85.0	0	SD	0	13.43	0	34.28	0	4.04	0	7.71	0
@1112__1965925	009	B	08/13/1965	12:12	126.3550	33.6378	0	0.0	0	SD	0	26.04	0	30.60	0	5.14	0	7.79	0	0.16	0
@1112__1965925	009	B	08/13/1965	12:12	126.3550	33.6378	0	10.0	0	SD	0	20.52	0	32.08	0	5.47	0	7.80	0	0.35	0
@1112__1965925	009	B	08/13/1965	12:12	126.3550	33.6378	0	20.0	0	SD	0	16.07	0	32.76	0	5.47	0	7.84	0	0.39	0
@1112__1965925	009	B	08/13/1965	12:12	126.3550	33.6378	0	30.0	0	SD	0	14.47	0	33.32	0	5.20	0	7.75	0	0.43	0
@1112__1965925	009	B	08/13/1965	12:12	126.3550	33.6378	0	50.0	0	SD	0	13.28	0	33.61	0	5.01	0	7.62	0	0.49	0
@1112__1965925	009	B	08/13/1965	12:12	126.3550	33.6378	0	75.0	0	SD	0	13.12	0	34.14	0	4.65	0	7.85	0	0.68	0
@1112__1965925	009	B	08/13/1965	12:12	126.3550	33.6378	0	100.0	0	SD	0	13.20	0	34.24	0	4.63	0	7.76	0	0.70	0
@1112__1965925	009	B	08/13/1965	12:12	126.3550	33.6378	0	128.0	0	SD	0	13.16	0	34.25	0	4.11	0	7.66	0	0.75	0
@1112__1965925	010	B	08/13/1965	15:12	125.9978	33.4050	0	0.0	0	SD	0	26.38	0	30.07	0	5.11	0	7.58	0
@1112__1965925	010	B	08/13/1965	15:12	125.9978	33.4050	0	10.0	0	SD	0	25.93		30.14	0	5.17	0	7.52	0
@1112__1965925	010	B	08/13/1965	15:12	125.9978	33.4050	0	20.0	0	SD	0	17.80		32.09	0	5.09	0	7.48	0
@1112__1965925	010	B	08/13/1965	15:12	125.9978	33.4050	0	30.0	0	SD	0	13.54	0	32.71	0	4.88	0	7.47	0
@1112__1965925	010	B	08/13/1965	15:12	125.9978	33.4050	0	50.0	0	SD	0	13.02	0	34.19	0	4.67	0	7.77	0
@1112__1965925	010	B	08/13/1965	15:12	125.9978	33.4050	0	75.0	0	SD	0	13.08	0	34.24	0	4.55	0	7.75	0
@1112__1965925	010	B	08/13/1965	15:12	125.9978	33.4050	0	96.0	0	SD	0	13.07	0	34.24	0	4.32	0	7.73	0
@1112__1965925	011	B	08/13/1965	17:48	125.7969	33.4050	0	0.0	0	SD	0	26.31	0	30.58	0	4.92	0	7.74	0	0.18	0
@1112__1965925	011	B	08/13/1965	17:48	125.7969	33.4050	0	10.0	0	SD	0	26.15		30.53	0	5.17	0	7.84	0	0.30	0
@1112__1965925	011	B	08/13/1965	17:48	125.7969	33.4050	0	20.0	0	SD	0	17.00		32.89	0	5.29	0	7.91	0	0.35	0
@1112__1965925	011	B	08/13/1965	17:48	125.7969	33.4050	0	30.0	0	SD	0	14.61	0	33.54	0	5.27	0	7.81	0	0.37	0
@1112__1965925	011	B	08/13/1965	17:48	125.7969	33.4050	0	50.0	0	SD	0	12.98	0	34.24	0	4.63	0	7.89	0	0.43	0
@1112__1965925	011	B	08/13/1965	17:48	125.7969	33.4050	0	75.0	0	SD	0	13.17	4	34.28	4	4.53	4	7.92	4	0.50	4
@1112__1965925	011	B	08/13/1965	17:48	125.7969	33.4050	0	90.0	0	SD	0	13.05	4	30.96	4	4.66	4	8.02	4	0.64	4
@1112__1965925	012	B	08/13/1965	19:54	125.6000	33.4050	0	0.0	0	SD	0	26.46	0	30.96	0	5.21	0	7.82	0	0.14	0
@1112__1965925	012	B	08/13/1965	19:54	125.6000	33.4050	0	10.0	0	SD	0	26.30		30.92	0	5.21	0	7.78	0	0.20	0
@1112__1965925	012	B	08/13/1965	19:54	125.6000	33.4050	0	20.0	0	SD	0	14.53		33.00	0	5.30	0	7.81	0	0.27	0
@1112__1965925	012	B	08/13/1965	19:54	125.6000	33.4050	0	30.0	0	SD	0	13.40	0	33.66	0	5.02	0	7.52	0	0.34	0
@1112__1965925	012	B	08/13/1965	19:54	125.6000	33.4050	0	50.0	0	SD	0	13.48	0	34.45	0	4.81	0	7.53	0	0.39	0
@1112__1965925	012	B	08/13/1965	19:54	125.6000	33.4050	0	75.0	0	SD	0	13.35	0	34.44	0	4.57	0	7.63	0	0.52	0
@1112__1965925	012	B	08/13/1965	19:54	125.6000	33.4050	0	85.0	0	SD	0	13.45	0	34.44	0	4.12	0	7.78	0	0.57	0
@1112__1965925	013	B	08/13/1965	21:30	125.3978	33.4050	0	0.0	0	SD	0	26.31	0	31.12	0	5.43	0	7.88	0
@1112__1965925	013	B	08/13/1965	21:30	125.3978	33.4050	0	10.0	0	SD	0	26.35		31.08	0	5.45	0	7.83	0
@1112__1965925	013	B	08/13/1965	21:30	125.3978	33.4050	0	20.0	0	SD	0	15.72		32.26	0	5.05	0	7.81	0
@1112__1965925	013	B	08/13/1965	21:30	125.3978	33.4050	0	30.0	0	SD	0	13.75	0	34.15	0	4.77	0	7.75	0
@1112__1965925	013	B	08/13/1965	21:30	125.3978	33.4050	0	50.0	0	SD	0	13.56	0	34.42	0	4.65	0	7.83	0
@1112__1965925	013	B	08/13/1965	21:30	125.3978	33.4050	0	80.0	0	SD	0	13.52	0	34.43	0	4.09	0	7.83	0
@1112__1965925	014	B	08/13/1965	23:06	125.1978	33.4050	0	0.0	0	SD	0	26.30	0	31.57	0	5.23	0	7.98	0
@1112__1965925	014	B	08/13/1965	23:06	125.1978	33.4050	0	10.0	0	SD	0	25.00		31.24	0	5.27	0	8.05	0
@1112__1965925	014	B	08/13/1965	23:06	125.1978	33.4050	0	20.0	0	SD	0	15.12		33.60	0	5.11	0	8.08	0
@1112__1965925	014	B	08/13/1965	23:06	125.1978	33.4050	0	30.0	0	SD	0	13.80	0	34.34	0	5.03	0	8.06	0
@1112__1965925	014	B	08/13/1965	23:06	125.1978	33.4050	0	50.0	0	SD	0	13.78	0	34.40	0	4.86	0	7.88	0
@1112__1965925	014	B	08/13/1965	23:06	125.1978	33.4050	0	77.0	0	SD	0	13.60	0	34.40	0	4.69	0	7.90	0
@1112__1965925	015	B	08/14/1965	00:24	125.0000	33.4050	0	0.0	0	SD	0	26.40	0	31.33	0	5.56	0	7.98	0	0.12	0
@1112__1965925	015	B	08/14/1965	00:24	125.0000	33.4050	0	10.0	0	SD	0	25.67		31.32	0	5.58	0	8.24	0	0.22	0
@1112__1965925	015	B	08/14/1965	00:24	125.0000	33.4050	0	20.0	0	SD	0	16.00		33.89	0	5.03	0	8.24	0	0.27	0
@1112__1965925	015	B	08/14/1965	00:24	125.0000	33.4050	0	30.0	0	SD	0	13.81	0	34.42	0	4.97	0	8.13	0	0.28	0
@1112__1965925	015	B	08/14/1965	00:24	125.0000	33.4050	0	50.0	0	SD	0	13.49	0	34.44	0	4.88	0	8.02	0	0.54	0
@1112__1965925	015	B	08/14/1965	00:24	125.0000	33.4050	0	75.0	0	SD	0	13.68	0	34.44	0	4.74	0	7.89	0	0.70	0
@1112__1965925	015	B	08/14/1965	00:24	125.0000	33.4050	0	83.0	0	SD	0	13.76	0	34.44	0	4.53	0	7.86	0
@1112__1965925	016	B	08/14/1965	03:00	124.8000	33.4050	0	0.0	0	SD	0	26.71	0	31.25	0	5.12	0	7.82	0
@1112__1965925	016	B	08/14/1965	03:00	124.8000	33.4050	0	10.0	0	SD	0	25.08	0	31.63	0	5.15	0	7.80	0
@1112__1965925	016	B	08/14/1965	03:00	124.8000	33.4050	0	20.0	0	SD	0	19.14	0	33.23	0	5.15	0	7.97	0
@1112__1965925	016	B	08/14/1965	03:00	124.8000	33.4050	0	30.0	0	SD	0	14.01	0	34.43	0	5.07	0	7.72	0
@1112__1965925	016	B	08/14/1965	03:00	124.8000	33.4050	0	50.0	0	SD	0	13.93	0	34.46	0	4.81	0	7.59	0
@1112__1965925	016	B	08/14/1965	03:00	124.8000	33.4050	0	73.0	0	SD	0	14.03	0	34.46	0	4.70	0	7.68	0
@1112__1965925	017	B	08/14/1965	04:36	124.6000	33.4050	0	0.0	0	SD	0	27.30	0	31.26	0	5.09	0	7.71	0
@1112__1965925	017	B	08/14/1965	04:36	124.6000	33.4050	0	10.0	0	SD	0	25.90		31.29	0	5.15	0	7.97	0
@1112__1965925	017	B	08/14/1965	04:36	124.6000	33.4050	0	20.0	0	SD	0	15.84		33.10	0	5.25	0	7.82	0
@1112__1965925	017	B	08/14/1965	04:36	124.6000	33.4050	0	30.0	0	SD	0	14.00	0	34.38	0	5.01	0	7.89	0
@1112__1965925	017	B	08/14/1965	04:36	124.6000	33.4050	0	50.0	0	SD	0	13.90	0	34.40	0	5.01	0	7.80	0
@1112__1965925	017	B	08/14/1965	04:36	124.6000	33.4050	0	74.0	0	SD	0	13.99	0	34.40	0	4.95	0	7.79	0
@1112__1965925	018	B	08/14/1965	08:48	124.6000	34.0919	0	0.0	0	SD	0	26.39	0	31.90	0	4.95	0	7.83	0
@1112__1965925	018	B	08/14/1965	08:48	124.6000	34.0919	0	10.0	0	SD	0	22.58	0	32.03	0	5.13	0	7.83	0
@1112__1965925	018	B	08/14/1965	08:48	124.6000	34.0919	0	20.0	0	SD	0	18.30	0	33.00	0	5.15	0	7.91	0
@1112__1965925	018	B	08/14/1965	08:48	124.6000	34.0919	0	30.0	0	SD	0	14.26	0	33.97	0	4.92	0	8.00	0
@1112__1965925	018	B	08/14/1965	08:48	124.6000	34.0919	0	50.0	0	SD	0	12.52	0	33.98	0	4.69	0	7.95	0
@1112__1965925	018	B	08/14/1965	08:48	124.6000	34.0919	0	80.0	0	SD	0	12.50	0	33.97	0	4.55	0	7.71	0
@1112__1965925	019	B	08/14/1965	10:24	124.7969	34.0928	0	0.0	0	SD	0	23.08	0	32.22	0	5.30	0	7.63	0
@1112__1965925	019	B	08/14/1965	10:24	124.7969	34.0928	0	10.0	0	SD	0	21.31	0	32.93	0	5.43	0	7.69	0
@1112__1965925	019	B	08/14/1965	10:24	124.7969	34.0928	0	20.0	0	SD	0	17.44	0	32.96	0	5.47	0	7.90	0
@1112__1965925	019	B	08/14/1965	10:24	124.7969	34.0928	0	30.0	0	SD	0	16.87	0	33.15	0	5.35	0	7.97	0
@1112__1965925	019	B	08/14/1965	10:24	124.7969	34.0928	0	50.0	0	SD	0	14.04	0	33.70	0	4.72	0	7.96	0
@1112__1965925	019	B	08/14/1965	10:24	124.7969	34.0928	0	84.0	0	SD	0	12.95	0	34.11	0	4.12	0	7.82	0
@1112__1965925	020	B	08/14/1965	11:48	125.0000	34.0919	0	0.0	0	SD	0	24.83	0	31.91	0	5.13	0	7.88	0	0.08	0
@1112__1965925	020	B	08/14/1965	11:48	125.0000	34.0919	0	10.0	0	SD	0	22.14	0	32.35	0	5.31	0	7.88	0	0.10	0
@1112__1965925	020	B	08/14/1965	11:48	125.0000	34.0919	0	20.0	0	SD	0	20.83	0	32.59	0	5.35	0	7.90	0	0.20	0
@1112__1965925	020	B	08/14/1965	11:48	125.0000	34.0919	0	30.0	0	SD	0	15.16	0	33.31	0	5.12	0	7.95	0	0.24	0
@1112__1965925	020	B	08/14/1965	11:48	125.0000	34.0919	0	50.0	0	SD	0	14.18	0	33.60	0	4.88	0	7.95	0	0.28	0
@1112__1965925	020	B	08/14/1965	11:48	125.0000	34.0919	0	75.0	0	SD	0	11.28	0	33.74	0	4.67	0	7.80	0	0.41	0
@1112__1965925	020	B	08/14/1965	11:48	125.0000	34.0919	0	90.0	0	SD	0	11.08	0	33.72	0	4.34	0	7.72	0	0.43	0
@1112__1965925	021	B	08/14/1965	16:48	125.3050	34.0719	0	0.0	0	SD	0	21.72	0	32.54	0	5.17	0	7.85	0
@1112__1965925	021	B	08/14/1965	16:48	125.3050	34.0719	0	10.0	0	SD	0	20.00	0	32.70	0	5.27	0	7.94	0
@1112__1965925	021	B	08/14/1965	16:48	125.3050	34.0719	0	20.0	0	SD	0	17.51	0	32.94	0	5.23	0	7.90	0
@1112__1965925	021	B	08/14/1965	16:48	125.3050	34.0719	0	30.0	0	SD	0	17.29	0	32.97	0	5.07	0	7.90	0
@1112__1965925	021	B	08/14/1965	16:48	125.3050	34.0719	0	50.0	0	SD	0	13.49	0	33.54	0	4.95	0	7.84	0
@1112__1965925	021	B	08/14/1965	16:48	125.3050	34.0719	0	75.0	0	SD	0	13.52	0	34.39	0	4.91	0	7.70	0
@1112__1965925	021	B	08/14/1965	16:48	125.3050	34.0719	0	95.0	0	SD	0	13.63	0	34.40	0	4.79	0	7.69	0
@1112__1965925	022	B	08/14/1965	18:30	125.5000	34.0478	0	0.0	0	SD	0	21.70	0	32.47	0	5.27	0	7.66	0
@1112__1965925	022	B	08/14/1965	18:30	125.5000	34.0478	0	10.0	0	SD	0	20.40	0	32.63	0	5.33	0	7.70	0
@1112__1965925	022	B	08/14/1965	18:30	125.5000	34.0478	0	20.0	0	SD	0	18.02	0	32.88	0	5.05	0	7.70	0
@1112__1965925	022	B	08/14/1965	18:30	125.5000	34.0478	0	30.0	0	SD	0	16.24	0	33.36	0	4.97	0	7.65	0
@1112__1965925	022	B	08/14/1965	18:30	125.5000	34.0478	0	50.0	0	SD	0	13.68	0	34.20	0	4.91	0	7.79	0
@1112__1965925	022	B	08/14/1965	18:30	125.5000	34.0478	0	80.0	0	SD	0	13.62	0	34.24	0	4.88	0	7.88	0
@1112__1965925	023	B	08/14/1965	20:18	125.7019	34.0250	0	0.0	0	SD	0	21.10	0	32.84	0	5.09	0	7.80	0	0.24	0
@1112__1965925	023	B	08/14/1965	20:18	125.7019	34.0250	0	10.0	0	SD	0	16.63	0	33.31	0	5.13	0	7.84	0	0.27	0
@1112__1965925	023	B	08/14/1965	20:18	125.7019	34.0250	0	20.0	0	SD	0	15.86	0	33.43	0	5.35	0	7.79	0	0.27	0
@1112__1965925	023	B	08/14/1965	20:18	125.7019	34.0250	0	30.0	0	SD	0	13.85	0	33.66	0	5.25	0	7.68	0	0.28	0
@1112__1965925	023	B	08/14/1965	20:18	125.7019	34.0250	0	50.0	0	SD	0	13.54	0	34.16	0	5.07	0	7.68	0	0.60	0
@1112__1965925	023	B	08/14/1965	20:18	125.7019	34.0250	0	70.0	0	SD	0	13.40	0	34.19	0	5.05	0	7.48	0	0.60	0
@1112__1965925	024	B	08/14/1965	22:12	125.9019	34.0050	0	0.0	0	SD	0	25.42	0	31.66	0	5.15	0	7.50	0
@1112__1965925	024	B	08/14/1965	22:12	125.9019	34.0050	0	10.0	0	SD	0	18.53	0	32.56	0	5.17	0	7.52	0
@1112__1965925	024	B	08/14/1965	22:12	125.9019	34.0050	0	20.0	0	SD	0	14.55	0	33.66	0	5.30	0	7.56	0
@1112__1965925	024	B	08/14/1965	22:12	125.9019	34.0050	0	30.0	0	SD	0	13.70	0	34.22	0	5.35	0	7.63	0
@1112__1965925	024	B	08/14/1965	22:12	125.9019	34.0050	0	50.0	0	SD	0	13.72	4	34.27	4	5.11	4	7.73	4
@1112__1965925	024	B	08/14/1965	22:12	125.9019	34.0050	0	63.0	0	SD	0	15.51	4	34.26	4	4.86	4	7.72	4
@1112__1965925	025	B	08/14/1965	23:30	126.1000	33.9828	0	0.0	0	SD	0	25.22	0	31.35	0	5.25	0	7.72	0
@1112__1965925	025	B	08/14/1965	23:30	126.1000	33.9828	0	10.0	0	SD	0	18.66	0	33.14	0	5.31	0	7.68	0
@1112__1965925	025	B	08/14/1965	23:30	126.1000	33.9828	0	20.0	0	SD	0	17.55	0	33.53	0	5.39	0	7.60	0
@1112__1965925	025	B	08/14/1965	23:30	126.1000	33.9828	0	30.0	0	SD	0	16.48	0	33.31	0	5.01	0	7.58	0
@1112__1965925	025	B	08/14/1965	23:30	126.1000	33.9828	0	50.0	0	SD	0	14.33	0	34.10	0	4.93	0	7.80	0
@1112__1965925	025	B	08/14/1965	23:30	126.1000	33.9828	0	80.0	0	SD	0	13.63	0	34.29	0	4.36	0	7.79	0
@1112__1965925	026	B	08/17/1965	03:18	125.7300	34.7128	0	0.0	0	SD	0	23.21	0	32.45	0	5.25	0	7.65	0	0.24	0
@1112__1965925	026	B	08/17/1965	03:18	125.7300	34.7128	0	10.0	0	SD	0	19.70	0	32.64	0	5.33	0	7.62	0	0.28	0
@1112__1965925	026	B	08/17/1965	03:18	125.7300	34.7128	0	20.0	0	SD	0	19.38	0	32.66	0	5.35	0	7.60	0	0.31	0
@1112__1965925	026	B	08/17/1965	03:18	125.7300	34.7128	0	38.0	0	SD	0	18.03	0	32.75	0	5.34	0	7.60	0	0.81	0
@1112__1965925	027	B	08/17/1965	04:36	125.5269	34.7128	0	0.0	0	SD	0	21.70	0	32.89	0	5.27	0	7.61	0
@1112__1965925	027	B	08/17/1965	04:36	125.5269	34.7128	0	10.0	0	SD	0	17.17	0	32.91	0	5.19	0	7.61	0
@1112__1965925	027	B	08/17/1965	04:36	125.5269	34.7128	0	20.0	0	SD	0	16.98	0	32.93	0	5.05	0	7.58	0
@1112__1965925	027	B	08/17/1965	04:36	125.5269	34.7128	0	30.0	0	SD	0	16.87	0	32.94	0	5.01	0	7.61	0
@1112__1965925	027	B	08/17/1965	04:36	125.5269	34.7128	0	50.0	0	SD	0	16.64	0	32.97	0	4.71	0	7.59	0
@1112__1965925	027	B	08/17/1965	04:36	125.5269	34.7128	0	76.0	0	SD	0	16.48	0	32.97	0	4.67	0	7.55	0
@1112__1965925	028	B	08/19/1965	01:30	125.3250	34.7128	0	0.0	0	SD	0	25.23	0	32.70	0	5.07	0	7.50	0
@1112__1965925	028	B	08/19/1965	01:30	125.3250	34.7128	0	10.0	0	SD	0	19.51	0	32.21	0	5.11	0	7.50	0
@1112__1965925	028	B	08/19/1965	01:30	125.3250	34.7128	0	20.0	0	SD	0	18.62	0	32.78	0	5.11	0	7.67	0
@1112__1965925	028	B	08/19/1965	01:30	125.3250	34.7128	0	30.0	0	SD	0	16.13	0	33.04	0	5.01	0	7.67	0
@1112__1965925	028	B	08/19/1965	01:30	125.3250	34.7128	0	50.0	0	SD	0	14.44	0	33.29	0	4.79	0	7.61	0
@1112__1965925	028	B	08/19/1965	01:30	125.3250	34.7128	0	88.0	0	SD	0	11.94	0	33.31	0	4.75	0	7.66	0
@1112__1965925	029	B	08/19/1965	03:36	125.0000	34.7128	0	0.0	0	SD	0	26.92	0	31.99	0	5.13	0	7.69	0	0.14	0
@1112__1965925	029	B	08/19/1965	03:36	125.0000	34.7128	0	10.0	0	SD	0	26.72	0	31.96	0	5.25	0	7.62	0	0.20	0
@1112__1965925	029	B	08/19/1965	03:36	125.0000	34.7128	0	20.0	0	SD	0	19.73	0	32.93	0	5.29	0	7.62	0	0.28	0
@1112__1965925	029	B	08/19/1965	03:36	125.0000	34.7128	0	30.0	0	SD	0	14.92	0	33.57	0	5.31	0	7.69	0	0.37	0
@1112__1965925	029	B	08/19/1965	03:36	125.0000	34.7128	0	50.0	0	SD	0	10.77	0	33.41	0	5.13	0	7.61	0	0.44	0
@1112__1965925	029	B	08/19/1965	03:36	125.0000	34.7128	0	75.0	0	SD	0	9.82	0	33.31	0	5.03	0	7.65	0	0.47	0
@1112__1965925	029	B	08/19/1965	03:36	125.0000	34.7128	0	90.0	0	SD	0	9.72	0	33.29	0	5.00	0	7.62	0	0.56	0
@1112__1965925	030	B	08/19/1965	05:00	124.7969	34.7128	0	0.0	0	SD	0	27.40	0	31.94	0	5.08	0	7.79	0
@1112__1965925	030	B	08/19/1965	05:00	124.7969	34.7128	0	10.0	0	SD	0	26.83	0	31.95	0	5.30	0	7.74	0
@1112__1965925	030	B	08/19/1965	05:00	124.7969	34.7128	0	20.0	0	SD	0	20.95	0	32.74	0	5.43	0	7.82	0
@1112__1965925	030	B	08/19/1965	05:00	124.7969	34.7128	0	30.0	0	SD	0	15.97	0	33.52	0	5.35	0	7.80	0
@1112__1965925	030	B	08/19/1965	05:00	124.7969	34.7128	0	50.0	0	SD	0	9.79	0	33.36	0	4.91	0	7.60	0
@1112__1965925	030	B	08/19/1965	05:00	124.7969	34.7128	0	72.0	0	SD	0	9.75	0	33.35	0	4.75	0	7.40	0
@1112__1965925	031	B	08/19/1965	06:30	124.6000	34.7128	0	0.0	0	SD	0	27.26	0	31.88	0	5.13	0	7.70	0
@1112__1965925	031	B	08/19/1965	06:30	124.6000	34.7128	0	10.0	0	SD	0	26.72		31.89	0	5.05	0	7.71	0
@1112__1965925	031	B	08/19/1965	06:30	124.6000	34.7128	0	20.0	0	SD	0	19.29		33.01	0	5.27	0	7.79	0
@1112__1965925	031	B	08/19/1965	06:30	124.6000	34.7128	0	30.0	0	SD	0	15.11	0	33.06	0	5.29	0	7.68	0
@1112__1965925	031	B	08/19/1965	06:30	124.6000	34.7128	0	50.0	0	SD	0	9.83	0	33.38	0	5.11	0	7.59	0
@1112__1965925	031	B	08/19/1965	06:30	124.6000	34.7128	0	83.0	0	SD	0	9.48	0	33.35	0	5.01	0
@1112__1965925	032	B	08/19/1965	10:24	124.5828	35.3328	0	0.0	0	SD	0	26.72	0	31.03	0	5.07	0	7.89	0
@1112__1965925	032	B	08/19/1965	10:24	124.5828	35.3328	0	10.0	0	SD	0	26.45	0	31.03	0	5.37	0	7.88	0
@1112__1965925	032	B	08/19/1965	10:24	124.5828	35.3328	0	20.0	0	SD	0	19.72	0	32.32	0	5.25	0	7.78	0
@1112__1965925	032	B	08/19/1965	10:24	124.5828	35.3328	0	30.0	0	SD	0	19.04	0	32.89	0	5.09	0	7.52	0
@1112__1965925	032	B	08/19/1965	10:24	124.5828	35.3328	0	50.0	0	SD	0	7.78	0	32.85	0	4.87	0	7.45	0
@1112__1965925	032	B	08/19/1965	10:24	124.5828	35.3328	0	75.0	0	SD	0	7.68	0	32.96	0	4.70	0	7.40	0
@1112__1965925	032	B	08/19/1965	10:24	124.5828	35.3328	0	88.0	0	SD	0	7.69	0	32.95	0	4.02	0	7.41	0
@1112__1965925	033	B	08/19/1965	12:00	124.8050	35.3328	0	0.0	0	SD	0	26.50	0	31.25	0	5.11	0	7.76	0
@1112__1965925	033	B	08/19/1965	12:00	124.8050	35.3328	0	10.0	0	SD	0	26.83	0	31.86	0	4.87	0	7.48	0
@1112__1965925	033	B	08/19/1965	12:00	124.8050	35.3328	0	20.0	0	SD	0	22.71		32.24	0	5.07	0	7.60	0
@1112__1965925	033	B	08/19/1965	12:00	124.8050	35.3328	0	30.0	0	SD	0	15.20		33.29	0	4.63	0	7.60	0
@1112__1965925	033	B	08/19/1965	12:00	124.8050	35.3328	0	50.0	0	SD	0	8.54	0	33.10	0	4.55	0	7.65	0
@1112__1965925	033	B	08/19/1965	12:00	124.8050	35.3328	0	87.0	0	SD	0	8.41	0	33.16	0	4.46	0	7.72	0
@1112__1965925	034	B	08/19/1965	13:30	125.0000	35.3328	0	0.0	0	SD	0	26.99	0	31.19	0	5.09	0	7.70	0	0.18	0
@1112__1965925	034	B	08/19/1965	13:30	125.0000	35.3328	0	10.0	0	SD	0	26.96	0	31.21	0	5.10	0	7.70	0	0.24	0
@1112__1965925	034	B	08/19/1965	13:30	125.0000	35.3328	0	20.0	0	SD	0	22.96	0	32.32	0	4.92	0	7.79	0	0.27	0
@1112__1965925	034	B	08/19/1965	13:30	125.0000	35.3328	0	30.0	0	SD	0	16.04	0	33.26	0	4.68	0	7.78	0	0.28	0
@1112__1965925	034	B	08/19/1965	13:30	125.0000	35.3328	0	50.0	0	SD	0	9.82	0	33.06	0	4.57	0	7.80	0	0.49	0
@1112__1965925	034	B	08/19/1965	13:30	125.0000	35.3328	0	85.0	0	SD	0	8.16	0	32.94	0	4.31	0	7.73	0	0.47	0
@1112__1965925	035	B	08/19/1965	15:04	125.2019	35.3350	0	0.0	0	SD	0	23.94	4	31.77	4	5.11	4	7.76	4
@1112__1965925	035	B	08/19/1965	15:04	125.2019	35.3350	0	10.0	0	SD	0	27.02	4	32.24	4	5.07	4	7.76	4
@1112__1965925	035	B	08/19/1965	15:04	125.2019	35.3350	0	20.0	0	SD	0	19.57		32.84	0	4.99	0	7.69	0
@1112__1965925	035	B	08/19/1965	15:04	125.2019	35.3350	0	30.0	0	SD	0	15.11	0	33.04	0	4.95	0	7.60	0
@1112__1965925	035	B	08/19/1965	15:04	125.2019	35.3350	0	50.0	0	SD	0	9.63	0	32.91	0	4.87	0	7.69	0
@1112__1965925	035	B	08/19/1965	15:04	125.2019	35.3350	0	75.0	0	SD	0	9.02	0	32.86	0	4.79	0	7.69	0
@1112__1965925	036	B	08/19/1965	16:30	125.4069	35.3350	0	0.0	0	SD	0	26.77	0	31.84	0	5.07	0	7.80	0
@1112__1965925	036	B	08/19/1965	16:30	125.4069	35.3350	0	10.0	0	SD	0	24.29	0	32.20	0	4.95	0	7.79	0
@1112__1965925	036	B	08/19/1965	16:30	125.4069	35.3350	0	20.0	0	SD	0	21.95	0	34.41	0	4.95	0	7.90	0
@1112__1965925	036	B	08/19/1965	16:30	125.4069	35.3350	0	30.0	0	SD	0	17.71	0	32.86	0	4.77	0	7.88	0
@1112__1965925	036	B	08/19/1965	16:30	125.4069	35.3350	0	50.0	0	SD	0	9.94	0	32.88	0	4.71	0	7.84	0
@1112__1965925	036	B	08/19/1965	16:30	125.4069	35.3350	0	70.0	0	SD	0	8.68	0	32.78	0	4.78	0	7.80	0
@1112__1965925	037	B	08/19/1965	18:00	125.6019	35.3328	0	0.0	0	SD	0	26.53	0			5.05	0	7.74	0	0.16	0
@1112__1965925	037	B	08/19/1965	18:00	125.6019	35.3328	0	10.0	0	SD	0	26.46	0	31.97	0	5.09	0	7.76	0	0.20	0
@1112__1965925	037	B	08/19/1965	18:00	125.6019	35.3328	0	20.0	0	SD	0	19.97	0	32.44	0	5.12	0	7.76	0	0.22	0
@1112__1965925	037	B	08/19/1965	18:00	125.6019	35.3328	0	30.0	0	SD	0	15.63	0	32.83	0	5.02	0	7.76	0	0.31	0
@1112__1965925	037	B	08/19/1965	18:00	125.6019	35.3328	0	50.0	0	SD	0	13.25	0	32.91	0	4.88	0	7.80	0	0.33	0
@1112__1965925	037	B	08/19/1965	18:00	125.6019	35.3328	0	68.0	0	SD	0	12.03	0	32.88	0	4.75	0	7.75	0	0.39	0
@1112__1965925	038	B	08/19/1965	19:36	125.8050	35.3328	0	0.0	0	SD	0	26.70	0	31.98	0	5.05	0	7.80	0
@1112__1965925	038	B	08/19/1965	19:36	125.8050	35.3328	0	10.0	0	SD	0	26.41	0	31.96	0	4.97	0	7.73	0
@1112__1965925	038	B	08/19/1965	19:36	125.8050	35.3328	0	20.0	0	SD	0	23.91	0	32.26	0	4.95	0	7.63	0
@1112__1965925	038	B	08/19/1965	19:36	125.8050	35.3328	0	30.0	0	SD	0	17.96	0	32.66	0	4.91	0	7.72	0
@1112__1965925	038	B	08/19/1965	19:36	125.8050	35.3328	0	58.0	0	SD	0	13.76	0	32.89	0	4.71	0	7.89	0
@1112__1965926	001	B	08/25/1965	00:00	125.4078	35.8550	0	0.0	0	SD	8	25.69	0	32.03	0	5.11	0			0.14	0
@1112__1965926	001	B	08/25/1965	00:00	125.4078	35.8550	0	10.0	0	SD	8	25.10	0	31.97	0	5.05	0	7.87	0	0.16	0
@1112__1965926	001	B	08/25/1965	00:00	125.4078	35.8550	0	20.0	0	SD	8	24.77		32.03	0	5.05	0	7.82	0	0.22	0
@1112__1965926	001	B	08/25/1965	00:00	125.4078	35.8550	0	30.0	0	SD	8	16.18		32.85	0	5.03	0	7.81	0	0.27	0
@1112__1965926	001	B	08/25/1965	00:00	125.4078	35.8550	0	56.0	0	SD	8	13.44	0	32.86	0	4.91	0	7.80	0	0.37	0
@1112__1965926	002	B	08/25/1965	09:18	126.2200	35.8550	0	0.0	0	SD	0	25.72	0	31.88	0	5.05	0	7.98	0
@1112__1965926	002	B	08/25/1965	09:18	126.2200	35.8550	0	10.0	0	SD	0	24.52	0	31.85	0	5.13	0	7.98	0
@1112__1965926	002	B	08/25/1965	09:18	126.2200	35.8550	0	24.0	0	SD	0	24.51	0	31.85	0	5.17	0	7.72	0
@1112__1965926	003	B	08/25/1965	10:18	126.0169	35.8550	0	0.0	0	SD	0	25.78	0	32.11	0	5.11	0	7.90	0
@1112__1965926	003	B	08/25/1965	10:18	126.0169	35.8550	0	10.0	0	SD	0	24.70	0	32.11	0	5.01	0	7.87	0
@1112__1965926	003	B	08/25/1965	10:18	126.0169	35.8550	0	20.0	0	SD	0	22.13	0	32.16	0	4.99	0	7.76	0
@1112__1965926	003	B	08/25/1965	10:18	126.0169	35.8550	0	34.0	0	SD	0	19.35	0	32.38	0	4.97	0	7.90	0
@1112__1965926	004	B	08/25/1965	13:18	125.8150	35.8550	0	0.0	0	SD	0	25.70	0	32.14	0	4.09	0	7.96	0
@1112__1965926	004	B	08/25/1965	13:18	125.8150	35.8550	0	10.0	0	SD	0	25.29	0	32.11	0	5.13	0	8.00	0
@1112__1965926	004	B	08/25/1965	13:18	125.8150	35.8550	0	20.0	0	SD	0	25.24	0	32.13	0	5.05	0	7.98	0
@1112__1965926	004	B	08/25/1965	13:18	125.8150	35.8550	0	30.0	0	SD	0	21.87	0	32.38	0	4.97	0	7.90	0
@1112__1965926	004	B	08/25/1965	13:18	125.8150	35.8550	0	49.0	0	SD	0	15.77	0	32.71	0	4.91	0	7.88	0
@1112__1965926	005	B	08/25/1965	14:48	125.6119	35.8550	0	0.0	0	SD	0	25.60	0	31.81	0	5.01	0	7.86	0
@1112__1965926	005	B	08/25/1965	14:48	125.6119	35.8550	0	10.0	0	SD	0	25.21	4	33.22	4	4.97	4	7.90	4
@1112__1965926	005	B	08/25/1965	14:48	125.6119	35.8550	0	20.0	0	SD	0	24.99	4	31.74	4	4.81	4	7.94	4
@1112__1965926	005	B	08/25/1965	14:48	125.6119	35.8550	0	30.0	0	SD	0	17.45		33.02	0	4.77	0	7.94	0
@1112__1965926	005	B	08/25/1965	14:48	125.6119	35.8550	0	50.0	0	SD	0	12.00	0	32.86	0	4.68	0	7.90	0
@1112__1965926	005	B	08/25/1965	14:48	125.6119	35.8550	0	68.0	0	SD	0	11.79	0	32.86	0	4.26	0	7.82	0
@1112__1965926	006	B	08/25/1965	16:24	125.2019	35.8550	0	0.0	0	SD	0	25.74	0	31.69	0	4.92	0	7.80	0
@1112__1965926	006	B	08/25/1965	16:24	125.2019	35.8550	0	10.0	0	SD	0	25.41	0	31.62	0	4.85	0	7.73	0
@1112__1965926	006	B	08/25/1965	16:24	125.2019	35.8550	0	20.0	0	SD	0	24.98		31.80	0	4.81	0	7.94	0
@1112__1965926	006	B	08/25/1965	16:24	125.2019	35.8550	0	30.0	0	SD	0	17.26		33.14	0	4.67	0	7.92	0
@1112__1965926	006	B	08/25/1965	16:24	125.2019	35.8550	0	50.0	0	SD	0	9.76	0	31.97	0	4.36	0	7.90	0
@1112__1965926	006	B	08/25/1965	16:24	125.2019	35.8550	0	72.0	0	SD	0	9.63	0	32.76	0	4.26	0	7.90	0
@1112__1965926	007	B	08/25/1965	17:54	125.0000	35.8550	0	0.0	0	SD	0	25.44	0	31.42	0	5.10	0	7.92	0	0.14	0
@1112__1965926	007	B	08/25/1965	17:54	125.0000	35.8550	0	10.0	0	SD	0	25.16	0	31.37	0	5.13	0	8.09	0	0.18	0
@1112__1965926	007	B	08/25/1965	17:54	125.0000	35.8550	0	20.0	0	SD	0	25.08		31.39	0	4.87	0	8.02	0	0.20	0
@1112__1965926	007	B	08/25/1965	17:54	125.0000	35.8550	0	30.0	0	SD	0	16.43		33.14	0	4.85	0	8.05	0	0.24	0
@1112__1965926	007	B	08/25/1965	17:54	125.0000	35.8550	0	50.0	0	SD	0	9.52	0	32.82	0	4.70	0	8.01	0	0.33	0
@1112__1965926	007	B	08/25/1965	17:54	125.0000	35.8550	0	70.0	0	SD	0	9.17	0	32.79	0	4.57	0	8.00	0	0.37	0
@1112__1965926	008	B	08/25/1965	19:30	124.8050	35.8550	0	0.0	0	SD	0	25.03	0	31.44	0	4.85	0	7.97	0
@1112__1965926	008	B	08/25/1965	19:30	124.8050	35.8550	0	10.0	0	SD	0	25.23	0	31.41	0	4.92	0	7.81	0
@1112__1965926	008	B	08/25/1965	19:30	124.8050	35.8550	0	20.0	0	SD	0	24.84		31.75	0	5.01	0	7.89	0
@1112__1965926	008	B	08/25/1965	19:30	124.8050	35.8550	0	30.0	0	SD	0	16.44		31.51	0	4.81	0	7.89	0
@1112__1965926	008	B	08/25/1965	19:30	124.8050	35.8550	0	50.0	0	SD	0	9.31	0	32.86	0	4.67	0	7.80	0
@1112__1965926	008	B	08/25/1965	19:30	124.8050	35.8550	0	78.0	0	SD	0	8.30	0	32.78	0	4.57	0	7.80	0
@1112__1965926	009	B	08/25/1965	21:00	124.5828	35.8550	0	0.0	0	SD	0	25.54	0	31.38	0	5.07	0	7.90	0
@1112__1965926	009	B	08/25/1965	21:00	124.5828	35.8550	0	10.0	0	SD	0	25.34	0	31.33	0	5.05	0	7.95	0
@1112__1965926	009	B	08/25/1965	21:00	124.5828	35.8550	0	20.0	0	SD	0	24.54		31.53	0	4.99	0	7.96	0
@1112__1965926	009	B	08/25/1965	21:00	124.5828	35.8550	0	30.0	0	SD	0	13.51		33.10	0	4.88	0	7.96	0
@1112__1965926	009	B	08/25/1965	21:00	124.5828	35.8550	0	50.0	0	SD	0	8.95	0	32.96	0	4.68	0	7.92	0
@1112__1965926	009	B	08/25/1965	21:00	124.5828	35.8550	0	82.0	0	SD	0	7.13	0	32.90	0	4.63	0	7.80	0
@1112__1965927	001	B	10/15/1965	23:10	125.7000	34.0219	0	0.0	0	SD	0	18.50	0	32.29	0
@1112__1965927	001	B	10/15/1965	23:10	125.7000	34.0219	0	10.0	0	SD	0	17.24	0	32.40	0
@1112__1965927	001	B	10/15/1965	23:10	125.7000	34.0219	0	20.0	0	SD	0	16.82	0	32.43	0
@1112__1965927	001	B	10/15/1965	23:10	125.7000	34.0219	0	30.0	0	SD	0	16.57	0	33.91	0
@1112__1965927	001	B	10/15/1965	23:10	125.7000	34.0219	0	50.0	0	SD	0	14.70	0	33.86	0
@1112__1965927	002	B	10/16/1965	05:39	126.1000	33.9750	0	0.0	0	SD	0	17.50	0	32.70	0
@1112__1965927	002	B	10/16/1965	05:39	126.1000	33.9750	0	10.0	0	SD	0	17.05	0	33.18	0
@1112__1965927	002	B	10/16/1965	05:39	126.1000	33.9750	0	20.0	0	SD	0	16.84	0	33.26	0
@1112__1965927	002	B	10/16/1965	05:39	126.1000	33.9750	0	30.0	0	SD	0	16.64	0	33.32	0
@1112__1965927	002	B	10/16/1965	05:39	126.1000	33.9750	0	50.0	0	SD	0	16.54	4	33.96	4
@1112__1965927	002	B	10/16/1965	05:39	126.1000	33.9750	0	55.0	0	SD	0	16.52	4	33.48	4
@1112__1965927	003	B	10/16/1965	07:10	125.9000	33.9969	0	0.0	0	SD	0	18.30	0	32.43	0
@1112__1965927	003	B	10/16/1965	07:10	125.9000	33.9969	0	10.0	0	SD	0	17.50	0	32.81	0
@1112__1965927	003	B	10/16/1965	07:10	125.9000	33.9969	0	20.0	0	SD	0	17.18	0	33.03	0
@1112__1965927	003	B	10/16/1965	07:10	125.9000	33.9969	0	30.0	0	SD	0	16.42	0	33.33	0
@1112__1965927	003	B	10/16/1965	07:10	125.9000	33.9969	0	50.0	0	SD	0	15.25	0	33.82	0
@1112__1965927	003	B	10/16/1965	07:10	125.9000	33.9969	0	60.0	0	SD	0	14.39	0	34.02	0
@1112__1965927	004	B	10/16/1965	10:55	125.5000	34.0428	0	0.0	0	SD	0	18.00	0	32.78	0
@1112__1965927	004	B	10/16/1965	10:55	125.5000	34.0428	0	10.0	0	SD	0	17.63	0	33.10	0
@1112__1965927	004	B	10/16/1965	10:55	125.5000	34.0428	0	20.0	0	SD	0	16.88	0	33.36	0
@1112__1965927	004	B	10/16/1965	10:55	125.5000	34.0428	0	30.0	0	SD	0	16.20	0	33.92	0
@1112__1965927	004	B	10/16/1965	10:55	125.5000	34.0428	0	50.0	0	SD	0	14.57	0	34.16	0
@1112__1965927	004	B	10/16/1965	10:55	125.5000	34.0428	0	70.0	0	SD	0	13.85	0	34.16	0
@1112__1965927	005	B	10/16/1965	12:49	125.3000	34.0678	0	0.0	0	SD	0	16.80	0	32.83	0
@1112__1965927	005	B	10/16/1965	12:49	125.3000	34.0678	0	10.0	0	SD	0	17.50	0	32.90	0
@1112__1965927	005	B	10/16/1965	12:49	125.3000	34.0678	0	20.0	0	SD	0	17.40	0	33.00	0
@1112__1965927	005	B	10/16/1965	12:49	125.3000	34.0678	0	30.0	0	SD	0	17.22	0	34.09	0
@1112__1965927	005	B	10/16/1965	12:49	125.3000	34.0678	0	50.0	0	SD	0	12.35	0	34.14	0
@1112__1965927	005	B	10/16/1965	12:49	125.3000	34.0678	0	70.0	0	SD	0	13.36	0	34.14	0
@1112__1965927	006	B	10/16/1965	14:40	125.0000	34.0919	0	0.0	0	SD	0	17.10	0	32.94	0
@1112__1965927	006	B	10/16/1965	14:40	125.0000	34.0919	0	10.0	0	SD	0	17.30	0	32.94	0
@1112__1965927	006	B	10/16/1965	14:40	125.0000	34.0919	0	20.0	0	SD	0	17.29	0	33.17	0
@1112__1965927	006	B	10/16/1965	14:40	125.0000	34.0919	0	30.0	0	SD	0	16.73	0	33.92	0
@1112__1965927	006	B	10/16/1965	14:40	125.0000	34.0919	0	50.0	0	SD	0	14.54	0	33.97	0
@1112__1965927	006	B	10/16/1965	14:40	125.0000	34.0919	0	70.0	0	SD	0	13.84	0	33.97	0
@1112__1965928	001	B	12/02/1965	01:45	126.5000	33.0000	0	0.0	0	SD	0	16.1	0
@1112__1965928	002	B	12/02/1965	03:15	126.2000	33.0000	0	0.0	0	SD	0	16.30	0	34.83	0	5.28	0	8.30	0	0.22	0
@1112__1965928	002	B	12/02/1965	03:15	126.2000	33.0000	0	10.0	0	SD	0	16.48	0	34.80	0	5.18	0	8.30	0	0.03	0
@1112__1965928	002	B	12/02/1965	03:15	126.2000	33.0000	0	20.0	0	SD	0	16.53	0	34.80	0	5.18	0	8.32	0	0.03	0
@1112__1965928	002	B	12/02/1965	03:15	126.2000	33.0000	0	30.0	0	SD	0	16.55	0	34.78	0	5.18	0	8.32	0	0.05	0
@1112__1965928	002	B	12/02/1965	03:15	126.2000	33.0000	0	50.0	0	SD	0	16.60	0	34.80	0	5.42	0	8.27	0	0.09	0
@1112__1965928	002	B	12/02/1965	03:15	126.2000	33.0000	0	75.0	0	SD	0	16.55	0	34.86	0	5.46	0	8.15	0	0.13	0
@1112__1965928	002	B	12/02/1965	03:15	126.2000	33.0000	0	83.0	0	SD	0	16.57	0	34.81	0	5.18	0	8.10	0	0.26	0
@1112__1965928	003	B	12/02/1965	05:04	125.9000	33.0000	0	0.0	0	SD	0	16.7	0
@1112__1965928	004	B	12/02/1965	06:34	125.6000	33.0000	0	0.0	0	SD	0	16.50	0	34.79	0
@1112__1965928	004	B	12/02/1965	06:34	125.6000	33.0000	0	10.0	0	SD	0	16.39	0	34.78	0
@1112__1965928	004	B	12/02/1965	06:34	125.6000	33.0000	0	20.0	0	SD	0	16.42	0	34.78	0
@1112__1965928	004	B	12/02/1965	06:34	125.6000	33.0000	0	30.0	0	SD	0	16.45	0	34.75	0
@1112__1965928	004	B	12/02/1965	06:34	125.6000	33.0000	0	50.0	0	SD	0	16.43	0	34.75	0
@1112__1965928	004	B	12/02/1965	06:34	125.6000	33.0000	0	75.0	0	SD	0	16.41	0	34.76	0
@1112__1965928	004	B	12/02/1965	06:34	125.6000	33.0000	0	94.0	0	SD	0	16.37	0	34.75	0
@1112__1965928	005	B	12/02/1965	08:25	125.3000	33.0000	0	0.0	0	SD	0	16.5	0
@1112__1965928	006	B	12/02/1965	10:00	125.0000	33.0000	0	0.0	0	SD	0	16.20	0	34.61	0	5.46	0	8.32	0	0.03	0
@1112__1965928	006	B	12/02/1965	10:00	125.0000	33.0000	0	10.0	0	SD	0	15.90	0	34.59	0	5.51	0	8.30	0	0.07	0
@1112__1965928	006	B	12/02/1965	10:00	125.0000	33.0000	0	20.0	0	SD	0	15.96	0	34.59	0	5.51	0	8.30	0	0.12	0
@1112__1965928	006	B	12/02/1965	10:00	125.0000	33.0000	0	30.0	0	SD	0	15.99	0	34.60	0	5.51	0	8.29	0	0.13	0
@1112__1965928	006	B	12/02/1965	10:00	125.0000	33.0000	0	50.0	0	SD	0	16.00	0	34.60	0	5.46	0	8.27	0	0.17	0
@1112__1965928	006	B	12/02/1965	10:00	125.0000	33.0000	0	80.0	0	SD	0	16.00	0	34.64	0	5.44	0	8.30	0
@1112__1965929	001	B	12/13/1965	03:48	125.2019	35.8550	0	0.0	0	SD	0	12.50	0	33.72	0	5.88	0	7.91	0	1.25	0
@1112__1965929	001	B	12/13/1965	03:48	125.2019	35.8550	0	10.0	0	SD	0	12.44	0	33.71	0	5.90	0	8.10	0	1.37	0
@1112__1965929	001	B	12/13/1965	03:48	125.2019	35.8550	0	20.0	0	SD	0	12.43	0	33.71	0	5.88	0	8.05	0	0.76	0
@1112__1965929	001	B	12/13/1965	03:48	125.2019	35.8550	0	30.0	0	SD	0	12.44	0	33.72	0	6.08	0	7.98	0	0.70	0
@1112__1965929	001	B	12/13/1965	03:48	125.2019	35.8550	0	50.0	0	SD	0	12.48	4	33.72	4	6.00	4	7.89	4
@1112__1965929	001	B	12/13/1965	03:48	125.2019	35.8550	0	54.0	0	SD	0	12.46	4	33.00	4	5.81	4	7.89	4	0.74	4
@1112__1965929	002	B	12/13/1965	08:12	126.0169	35.8550	0	0.0	0	SD	0	10.60	0	33.54	0	6.63	0	8.00	0	0.65	0
@1112__1965929	002	B	12/13/1965	08:12	126.0169	35.8550	0	10.0	0	SD	0	11.30	0	33.53	0	6.07	0	8.10	0
@1112__1965929	002	B	12/13/1965	08:12	126.0169	35.8550	0	20.0	0	SD	0	11.15	0	33.53	0	6.14	0	8.08	0	0.19	0
@1112__1965929	002	B	12/13/1965	08:12	126.0169	35.8550	0	32.0	0	SD	0	11.23	0	33.53	0	6.14	0	8.09	0	0.19	0
@1112__1965929	003	B	12/13/1965	09:25	125.8219	35.8550	0	0.0	0	SD	0	11.50	0	33.65	0	6.00	0	8.19	0	0.13	0
@1112__1965929	003	B	12/13/1965	09:25	125.8219	35.8550	0	10.0	0	SD	0	12.15	0	33.61	0	6.00	0	8.19	0	0.80	0
@1112__1965929	003	B	12/13/1965	09:25	125.8219	35.8550	0	20.0	0	SD	0	12.15	0	33.68	0	60.00	8	8.10	0	0.68	0
@1112__1965929	003	B	12/13/1965	09:25	125.8219	35.8550	0	30.0	0	SD	0	12.16	0	33.61	0	6.00	0	8.12	0	0.70	0
@1112__1965929	003	B	12/13/1965	09:25	125.8219	35.8550	0	50.0	0	SD	0	12.14	0	33.59	0	6.14	0	8.12	0	1.46	0
@1112__1965929	004	B	12/13/1965	10:42	125.6119	35.8550	0	0.0	0	SD	0	12.30	0	33.73	0	6.00	0	8.05	0	0.10	0
@1112__1965929	004	B	12/13/1965	10:42	125.6119	35.8550	0	10.0	0	SD	0	12.55	0	33.72	0	6.19	0	8.11	0
@1112__1965929	004	B	12/13/1965	10:42	125.6119	35.8550	0	20.0	0	SD	0	12.56	0	33.72	0	6.08	0	8.00	0
@1112__1965929	004	B	12/13/1965	10:42	125.6119	35.8550	0	30.0	0	SD	0	12.58	0	33.71	0	6.25	0	7.90	0	0.34	0
@1112__1965929	004	B	12/13/1965	10:42	125.6119	35.8550	0	53.0	0	SD	0	12.55	0	33.71	0	6.39	0	7.90	0	0.36	0
@1112__1965930	001	B	12/21/1965	07:18	125.4028	35.3328	0	0.0	0	SD	0	11.80	0	33.69	0	6.39	0	8.10	0	0.51	0
@1112__1965930	001	B	12/21/1965	07:18	125.4028	35.3328	0	10.0	0	SD	0	11.61	0	33.61	0	6.39	0	8.10	0	0.91	0
@1112__1965930	001	B	12/21/1965	07:18	125.4028	35.3328	0	20.0	0	SD	0	11.59	0	33.61	0	5.98	0	8.19	0	0.49	0
@1112__1965930	001	B	12/21/1965	07:18	125.4028	35.3328	0	30.0	0	SD	0	11.61	0	33.60	0	6.00	0	8.08	0	0.48	0
@1112__1965930	001	B	12/21/1965	07:18	125.4028	35.3328	0	50.0	0	SD	0	11.60	0	33.61	0	5.98	0	8.10	0	0.89	0
@1112__1965930	001	B	12/21/1965	07:18	125.4028	35.3328	0	70.0	0	SD	0	11.61	0	33.63	0	5.96	0	8.08	0	1.69	0
@1112__1965930	002	B	12/21/1965	09:42	125.0000	35.3328	0	0.0	0	SD	0	11.50	0	33.42	0	5.84	0	8.04	0	1.03	0
@1112__1965930	002	B	12/21/1965	09:42	125.0000	35.3328	0	10.0	0	SD	0	11.53	0	33.43	0	5.84	0	8.08	0	0.76	0
@1112__1965930	002	B	12/21/1965	09:42	125.0000	35.3328	0	20.0	0	SD	0	11.44	0	33.51	0	5.75	0	8.09	0
@1112__1965930	002	B	12/21/1965	09:42	125.0000	35.3328	0	30.0	0	SD	0	11.42	0	33.51	0	5.67	0	8.19	0	0.48	0
@1112__1965930	002	B	12/21/1965	09:42	125.0000	35.3328	0	50.0	0	SD	0	11.36	0	33.51	0	5.65	0	8.10	0	0.46	0
@1112__1965930	002	B	12/21/1965	09:42	125.0000	35.3328	0	70.0	0	SD	0	11.34	0	33.52	0	5.65	0	8.10	0	0.34	0
@1112__1965930	003	B	12/21/1965	15:30	124.7978	34.7169	0	0.0	0	SD	0	11.80	0	33.25	0	5.98	0	8.10	0	1.08	0
@1112__1965930	003	B	12/21/1965	15:30	124.7978	34.7169	0	10.0	0	SD	0	11.55	0	33.29	0	5.98	0	8.18	0	1.06	0
@1112__1965930	003	B	12/21/1965	15:30	124.7978	34.7169	0	20.0	0	SD	0	11.57	0	33.23	0	5.92	0	8.18	0	0.87	0
@1112__1965930	003	B	12/21/1965	15:30	124.7978	34.7169	0	30.0	0	SD	0	11.75	0	33.33	0	5.92	0	8.18	0	0.97	0
@1112__1965930	003	B	12/21/1965	15:30	124.7978	34.7169	0	50.0	0	SD	0	11.65	0	33.34	0	5.81	0	8.15	0	1.46	0
@1112__1965930	003	B	12/21/1965	15:30	124.7978	34.7169	0	75.0	0	SD	0	11.90	0	33.67	0	4.97	0	8.10	0	1.46	0
@1112__1965930	003	B	12/21/1965	15:30	124.7978	34.7169	0	83.0	0	SD	0	11.86	0	33.69	0
@1112__1965930	004	B	12/21/1965	17:00	125.0000	34.7128	0	0.0	0	SD	0	12.00	0	33.29	0	5.75	0	8.02	0	0.68	0
@1112__1965930	004	B	12/21/1965	17:00	125.0000	34.7128	0	10.0	0	SD	0	11.91	0	33.29	0	5.75	0	8.10	0
@1112__1965930	004	B	12/21/1965	17:00	125.0000	34.7128	0	20.0	0	SD	0	11.95	0	33.33	0	5.75	0	8.12	0	0.61	0
@1112__1965930	004	B	12/21/1965	17:00	125.0000	34.7128	0	30.0	0	SD	0	11.98	0	33.35	0	5.81	0	8.19	0	0.55	0
@1112__1965930	004	B	12/21/1965	17:00	125.0000	34.7128	0	50.0	0	SD	0	12.13	4	34.42	4	5.77	4	8.15	4	0.86	4
@1112__1965930	004	B	12/21/1965	17:00	125.0000	34.7128	0	75.0	0	SD	0	11.93	4	33.43	4	5.73	4	8.12	4	0.99	4
@1112__1965930	004	B	12/21/1965	17:00	125.0000	34.7128	0	87.0	0	SD	0	11.90	0	33.42	0	5.79	0	8.10	0	1.01	0
@1112__1965930	005	B	12/21/1965	18:42	125.5269	34.7128	0	0.0	0	SD	0	12.50	0	33.29	0	6.17	0	8.12	0	0.44	0
@1112__1965930	005	B	12/21/1965	18:42	125.5269	34.7128	0	10.0	0	SD	0	11.02	0	33.28	0	5.06	0	8.02	0	1.44	0
@1112__1965930	005	B	12/21/1965	18:42	125.5269	34.7128	0	20.0	0	SD	0	10.46	0	33.28	0	5.08	0	8.02	0	1.52	0
@1112__1965930	005	B	12/21/1965	18:42	125.5269	34.7128	0	40.0	0	SD	0	10.87	0	33.67	0	5.08	0	8.01	0	1.65	0
@1112__1965930	006	B	12/21/1965	20:18	125.3250	34.7128	0	0.0	0	SD	0	11.50	0	33.36	0	5.90	0	8.10	0	0.57	0
@1112__1965930	006	B	12/21/1965	20:18	125.3250	34.7128	0	10.0	0	SD	0	11.97	0	33.33	0	5.80	0	8.10	0	0.70	0
@1112__1965930	006	B	12/21/1965	20:18	125.3250	34.7128	0	20.0	0	SD	0	11.94	0	33.33	0	5.78	0	8.08	0	0.91	0
@1112__1965930	006	B	12/21/1965	20:18	125.3250	34.7128	0	30.0	0	SD	0	11.94	0	33.33	0	5.84	0	8.10	0	1.05	0
@1112__1965930	006	B	12/21/1965	20:18	125.3250	34.7128	0	50.0	0	SD	0	11.97	0	33.33	0	5.84	0	8.10	0	1.20	0
@1112__1965930	006	B	12/21/1965	20:18	125.3250	34.7128	0	58.0	0	SD	0	11.97	0	33.33	0	5.88	0	8.10	0	1.33	0
@1112__1965930	007	B	12/22/1965	01:42	125.7019	34.0250	0	0.0	0	SD	0	12.00	0	33.35	0	5.94	0	8.04	0	0.38	0
@1112__1965930	007	B	12/22/1965	01:42	125.7019	34.0250	0	10.0	0	SD	0	12.60	0	33.29	0	5.86	0	8.12	0	0.40	0
@1112__1965930	007	B	12/22/1965	01:42	125.7019	34.0250	0	20.0	0	SD	0	11.81	0	33.29	0	5.97	0	8.10	0	0.36	0
@1112__1965930	007	B	12/22/1965	01:42	125.7019	34.0250	0	30.0	0	SD	0	11.75	0	33.28	0	5.96	0	8.10	0
@1112__1965930	007	B	12/22/1965	01:42	125.7019	34.0250	0	48.0	0	SD	0	11.80	0	33.31	0	6.10	0	8.11	0	0.40	0
@1112__1965930	008	B	12/22/1965	02:54	125.5000	34.0478	0	0.0	0	SD	0	12.00	4	33.72	4	6.06	4	8.10	4
@1112__1965930	008	B	12/22/1965	02:54	125.5000	34.0478	0	10.0	0	SD	0	11.85	4	33.27	4	6.08	4	8.10	4
@1112__1965930	008	B	12/22/1965	02:54	125.5000	34.0478	0	20.0	0	SD	0	11.85	0	33.28	0	6.08	0	7.92	0
@1112__1965930	008	B	12/22/1965	02:54	125.5000	34.0478	0	30.0	0	SD	0	11.35	0	33.22	0	6.24	0	8.01	0
@1112__1965930	008	B	12/22/1965	02:54	125.5000	34.0478	0	50.0	0	SD	0	10.90	0	33.23	0	6.22	0	8.01	0
@1112__1965930	008	B	12/22/1965	02:54	125.5000	34.0478	0	75.0	0	SD	0	10.63	0	33.20	0	6.29	0	8.00	0
@1112__1965930	008	B	12/22/1965	02:54	125.5000	34.0478	0	85.0	0	SD	0	10.33	0	33.19	0	6.29	0	8.00	0	1.1	0
@1112__1965930	009	B	12/22/1965	04:18	125.3050	34.0719	0	0.0	0	SD	0	12.20	0	33.35	0	5.86	0	8.00	0	0.15	0
@1112__1965930	009	B	12/22/1965	04:18	125.3050	34.0719	0	10.0	0	SD	0	11.53	0	33.34	0	6.33	0	7.99	0	0.17	0
@1112__1965930	009	B	12/22/1965	04:18	125.3050	34.0719	0	20.0	0	SD	0	12.24	0	33.34	0	5.77	0	7.99	0	0.14	0
@1112__1965930	009	B	12/22/1965	04:18	125.3050	34.0719	0	30.0	0	SD	0	12.10	0	33.27	0	5.87	0	7.91	0	0.08	0
@1112__1965930	009	B	12/22/1965	04:18	125.3050	34.0719	0	50.0	0	SD	0	12.10	0	33.27	0	5.91	0	8.06	0	0.03	0
@1112__1965930	009	B	12/22/1965	04:18	125.3050	34.0719	0	63.0	0	SD	0	12.14	0	33.29	0	5.88	0	8.10	0	0.13	0
@1112__1965930	010	B	12/25/1965	01:00	125.0000	34.0919	0	0.0	0	SD	0	12.40	0	33.40	0	5.79	0	8.01	0	0.13	0
@1112__1965930	010	B	12/25/1965	01:00	125.0000	34.0919	0	10.0	0	SD	0	12.34	0	33.38	0	6.06	0	8.02	0	0.10	0
@1112__1965930	010	B	12/25/1965	01:00	125.0000	34.0919	0	20.0	0	SD	0	12.36	0	33.39	0	5.77	0	8.05	0	0.11	0
@1112__1965930	010	B	12/25/1965	01:00	125.0000	34.0919	0	30.0	0	SD	0	12.35	0	33.39	0	5.88	0	8.02	0	0.24	0
@1112__1965930	010	B	12/25/1965	01:00	125.0000	34.0919	0	50.0	0	SD	0	12.35	0	33.39	0	5.78	0	8.02	0	0.24	0
@1112__1965930	010	B	12/25/1965	01:00	125.0000	34.0919	0	75.0	0	SD	0	12.35	0	33.39	0	5.88	0	8.02	0
@1112__1965930	010	B	12/25/1965	01:00	125.0000	34.0919	0	87.0	0	SD	0	12.38	0	33.39	0	5.88	0	8.02	0
@1112__1965930	011	B	12/25/1965	02:18	124.7969	34.0928	0	0.0	0	SD	0	12.80	0	33.23	0	5.75	0	8.09	0	0.13	0
@1112__1965930	011	B	12/25/1965	02:18	124.7969	34.0928	0	10.0	0	SD	0	12.79	0	33.26	0	5.77	0	8.02	0	0.14	0
@1112__1965930	011	B	12/25/1965	02:18	124.7969	34.0928	0	20.0	0	SD	0	12.83	0	33.27	0	5.75	0	8.10	0	0.14	0
@1112__1965930	011	B	12/25/1965	02:18	124.7969	34.0928	0	30.0	0	SD	0	12.80	0	33.26	0	5.75	0	8.10	0	0.05	0
@1112__1965930	011	B	12/25/1965	02:18	124.7969	34.0928	0	50.0	0	SD	0	12.79	0	33.24	0	5.69	0	8.13	0	0.09	0
@1112__1965930	011	B	12/25/1965	02:18	124.7969	34.0928	0	75.0	0	SD	0	12.85	0	33.26	0	5.67	0	8.13	0	0.12	0
@1112__1965930	011	B	12/25/1965	02:18	124.7969	34.0928	0	88.0	0	SD	0	12.84	0	33.29	0	5.51	0	8.14	0	0.13	0
@1112__1965930	012	B	12/25/1965	06:42	125.0000	33.4050	0	0.0	0	SD	0	15.00	0	33.33	0	5.48	0	8.11	0	0.04	0
@1112__1965930	012	B	12/25/1965	06:42	125.0000	33.4050	0	10.0	0	SD	0	15.10	0	33.29	0	5.46	0	8.14	0	0.14	0
@1112__1965930	012	B	12/25/1965	06:42	125.0000	33.4050	0	20.0	0	SD	0	15.10	0	33.32	0	5.46	0	8.19	0	0.13	0
@1112__1965930	012	B	12/25/1965	06:42	125.0000	33.4050	0	30.0	0	SD	0	15.09	0	33.31	0	5.46	0	8.19	0	0.18	0
@1112__1965930	012	B	12/25/1965	06:42	125.0000	33.4050	0	50.0	0	SD	0	15.12	0	33.32	0	5.57	0	8.19	0	0.21	0
@1112__1965930	012	B	12/25/1965	06:42	125.0000	33.4050	0	80.0	0	SD	0	15.13	0	33.31	0	5.42	0	8.19	0	0.22	0
@1112__1965930	013	B	12/25/1965	08:48	125.1978	33.4050	0	0.0	0	SD	0	15.30	0	34.43	0	5.67	0	8.16	0	0.07	0
@1112__1965930	013	B	12/25/1965	08:48	125.1978	33.4050	0	10.0	0	SD	0	15.35	0	34.41	0	5.67	0	8.02	0	0.09	0
@1112__1965930	013	B	12/25/1965	08:48	125.1978	33.4050	0	20.0	0	SD	0	15.36	0	34.42	0	5.40	0	8.02	0	0.11	0
@1112__1965930	013	B	12/25/1965	08:48	125.1978	33.4050	0	30.0	0	SD	0	15.38	0	34.41	0	5.36	0	8.08	0	0.12	0
@1112__1965930	013	B	12/25/1965	08:48	125.1978	33.4050	0	50.0	0	SD	0	15.39	0	34.43	0	5.36	0	8.08	0	0.24	0
@1112__1965930	013	B	12/25/1965	08:48	125.1978	33.4050	0	75.0	0	SD	0	15.49	0	34.46	0	5.36	0	8.09	0	0.28	0
@1112__1965930	013	B	12/25/1965	08:48	125.1978	33.4050	0	90.0	0	SD	0	15.51	0	34.47	0	5.36	0	8.10	0	0.31	0
@1112__1965930	014	B	12/25/1965	10:06	125.3978	33.4050	0	0.0	0	SD	0	15.50	0	34.60	0	5.24	0	8.10	0	0.13	0
@1112__1965930	014	B	12/25/1965	10:06	125.3978	33.4050	0	10.0	0	SD	0	15.66	0	34.59	0	5.88	0	8.18	0	0.13	0
@1112__1965930	014	B	12/25/1965	10:06	125.3978	33.4050	0	20.0	0	SD	0	15.72	0	34.57	0	6.29	0	8.19	0	0.11	0
@1112__1965930	014	B	12/25/1965	10:06	125.3978	33.4050	0	30.0	0	SD	0	15.69	0	34.58	0	5.32	0	8.19	0	0.12	0
@1112__1965930	014	B	12/25/1965	10:06	125.3978	33.4050	0	50.0	0	SD	0	15.69	0	34.59	0	5.30	0	8.19	0	0.12	0
@1112__1965930	014	B	12/25/1965	10:06	125.3978	33.4050	0	80.0	0	SD	0	15.77	0	34.61	0	5.30	0	8.21	0	0.14	0
@1112__1965930	015	B	12/25/1965	11:24	125.6000	33.4050	0	0.0	0	SD	0	16.10	0	34.67	0	5.36	0	8.15	0	0.18	0
@1112__1965930	015	B	12/25/1965	11:24	125.6000	33.4050	0	10.0	0	SD	0	15.97	0	34.68	0	5.36	0	8.19	0	0.18	0
@1112__1965930	015	B	12/25/1965	11:24	125.6000	33.4050	0	20.0	0	SD	0	16.01	0	34.68	0	5.32	0	8.19	0	0.10	0
@1112__1965930	015	B	12/25/1965	11:24	125.6000	33.4050	0	30.0	0	SD	0	15.95	0	34.68	0	5.30	0	8.19	0	0.21	0
@1112__1965930	015	B	12/25/1965	11:24	125.6000	33.4050	0	50.0	0	SD	0	16.00	0	34.69	0	5.28	0	8.22	0	0.23	0
@1112__1965930	015	B	12/25/1965	11:24	125.6000	33.4050	0	82.0	0	SD	0	16.00	0	34.67	0	5.26	0	8.22	0	0.28	0
@1112__1965930	016	B	12/25/1965	13:30	125.7969	33.4050	0	0.0	0	SD	0	16.50	0	34.74	0	5.24	0	8.27	0	0.13	0
@1112__1965930	016	B	12/25/1965	13:30	125.7969	33.4050	0	10.0	0	SD	0	16.39	0	34.73	0	5.11	0	8.11	0	0.18	0
@1112__1965930	016	B	12/25/1965	13:30	125.7969	33.4050	0	20.0	0	SD	0	16.39	0	34.73	0	5.11	0	8.27	0	0.22	0
@1112__1965930	016	B	12/25/1965	13:30	125.7969	33.4050	0	30.0	0	SD	0	16.32	0	34.74	0	5.11	0	8.32	0	0.24	0
@1112__1965930	016	B	12/25/1965	13:30	125.7969	33.4050	0	50.0	0	SD	0	16.42	0	34.71	0	5.16	0	8.30	0	0.31	0
@1112__1965930	016	B	12/25/1965	13:30	125.7969	33.4050	0	88.0	0	SD	0	16.43	0	34.73	0	5.22	0	8.32	0	0.35	0
@1112__1965930	017	B	12/25/1965	15:54	125.9978	33.4050	0	0.0	0	SD	0	16.30	0	34.75	0	5.26	0	8.02	0	0.05	0
@1112__1965930	017	B	12/25/1965	15:54	125.9978	33.4050	0	10.0	0	SD	0	16.30	0	34.71	0	5.21	0	8.10	0	0.11	0
@1112__1965930	017	B	12/25/1965	15:54	125.9978	33.4050	0	20.0	0	SD	0	16.30	0	34.73	0	5.13	0	8.30	0	0.15	0
@1112__1965930	017	B	12/25/1965	15:54	125.9978	33.4050	0	30.0	0	SD	0	16.32	0	34.74	0	5.16	0	8.26	0	0.14	0
@1112__1965930	017	B	12/25/1965	15:54	125.9978	33.4050	0	50.0	0	SD	0	16.30	0	34.75	0	5.09	0	8.22	0	0.13	0
@1112__1965930	017	B	12/25/1965	15:54	125.9978	33.4050	0	75.0	0	SD	0	16.30	0	34.73	0	5.16	0	8.19	0	0.14	0
@1112__1965930	017	B	12/25/1965	15:54	125.9978	33.4050	0	90.0	0	SD	0	16.30	0	34.78	0	5.40	0	8.18	0	0.14	0
@1112__1965930	018	B	12/29/1965	03:30	126.8078	33.0000	0	0.0	0	SD	0	18.00	0	34.77	0	5.28	0	8.24	0	0.04	0
@1112__1965930	018	B	12/29/1965	03:30	126.8078	33.0000	0	10.0	0	SD	0	17.60	0	34.76	0	5.28	0	8.26	0	0.04	0
@1112__1965930	018	B	12/29/1965	03:30	126.8078	33.0000	0	20.0	0	SD	0	17.63	0	34.76	0	5.28	0	8.27	0	0.08	0
@1112__1965930	018	B	12/29/1965	03:30	126.8078	33.0000	0	30.0	0	SD	0	17.60	0	34.77	0	5.29	0	8.21	0	0.10	0
@1112__1965930	018	B	12/29/1965	03:30	126.8078	33.0000	0	50.0	0	SD	0	17.72	0	34.76	0	5.31	0	8.29	0	0.15	0
@1112__1965930	018	B	12/29/1965	03:30	126.8078	33.0000	0	58.0	0	SD	0	17.71	0	34.76	0	5.36	0	8.30	0	0.17	0
@1112__1966931	001	B	01/02/1966	03:30	126.2100	33.0000	0	0.0	0	SD	0	16.30	0	34.83	0	5.28	0	8.30	0	0.22	0
@1112__1966931	001	B	01/02/1966	03:30	126.2100	33.0000	0	10.0	0	SD	0	16.48	0	34.80	0	5.18	0	8.30	0	0.03	0
@1112__1966931	001	B	01/02/1966	03:30	126.2100	33.0000	0	20.0	0	SD	0	16.53	0	34.80	0	5.18	0	8.32	0	0.03	0
@1112__1966931	001	B	01/02/1966	03:30	126.2100	33.0000	0	30.0	0	SD	0	16.55	0	34.78	0	5.18	0	8.32	0	0.05	0
@1112__1966931	001	B	01/02/1966	03:30	126.2100	33.0000	0	50.0	0	SD	0	16.60	0	34.80	0	5.42	0	8.27	0	0.09	0
@1112__1966931	001	B	01/02/1966	03:30	126.2100	33.0000	0	75.0	0	SD	0	16.55	0	34.81	0	5.46	0	8.15	0	0.13	0
@1112__1966931	001	B	01/02/1966	03:30	126.2100	33.0000	0	83.0	0	SD	0	16.57	0	34.81	0	5.18	0	8.10	0	0.26	0
@1112__1966931	002	B	01/02/1966	06:36	125.6028	33.0000	0	0.0	0	SD	0	16.50	0	34.79	0	5.31	0	8.26	0	0.02	0
@1112__1966931	002	B	01/02/1966	06:36	125.6028	33.0000	0	10.0	0	SD	0	16.39	0	34.78	0	5.34	0	8.27	0	0.03	0
@1112__1966931	002	B	01/02/1966	06:36	125.6028	33.0000	0	20.0	0	SD	0	16.42	0	34.79	0	5.42	0	8.30	0	0.04	0
@1112__1966931	002	B	01/02/1966	06:36	125.6028	33.0000	0	30.0	0	SD	0	16.45	0	34.75	0	5.41	0	8.30	0	0.08	0
@1112__1966931	002	B	01/02/1966	06:36	125.6028	33.0000	0	50.0	0	SD	0	16.43	0	34.75	0	5.41	0	8.27	0	0.09	0
@1112__1966931	002	B	01/02/1966	06:36	125.6028	33.0000	0	75.0	0	SD	0	16.41	0	34.76	0	5.41	0	8.27	0	0.15	0
@1112__1966931	002	B	01/02/1966	06:36	125.6028	33.0000	0	94.0	0	SD	0	16.37	0	34.75	0	5.41	0	8.30	0	0.18	0
@1112__1966931	003	B	01/02/1966	10:00	125.0000	33.0000	0	0.0	0	SD	0	16.20	0	34.61	0	5.46	0	8.32	0	0.03	0
@1112__1966931	003	B	01/02/1966	10:00	125.0000	33.0000	0	10.0	0	SD	0	15.90	0	34.59	0	5.51	0	8.30	0	0.07	0
@1112__1966931	003	B	01/02/1966	10:00	125.0000	33.0000	0	20.0	0	SD	0	15.96	0	34.59	0	5.51	0	8.30	0	0.12	0
@1112__1966931	003	B	01/02/1966	10:00	125.0000	33.0000	0	30.0	0	SD	0	15.99	0	34.60	0	5.51	0	8.29	0	0.13	0
@1112__1966931	003	B	01/02/1966	10:00	125.0000	33.0000	0	50.0	0	SD	0	16.00	0	34.63	0	5.46	0	8.27	0	0.17	0
@1112__1966931	003	B	01/02/1966	10:00	125.0000	33.0000	0	80.0	0	SD	0	16.00	0	34.64	0	5.44	0	8.30	0	0.18	0
@1112__1966931	004	B	01/02/1966	16:06	125.0000	32.0000	0	0.0	0	SD	0	15.30	0	34.41	0	5.46	0	8.32	0	0.06	0
@1112__1966931	004	B	01/02/1966	16:06	125.0000	32.0000	0	10.0	0	SD	0	15.32	0	34.41	0	5.57	0	8.31	0	0.07	0
@1112__1966931	004	B	01/02/1966	16:06	125.0000	32.0000	0	20.0	0	SD	0	15.42	0	34.43	0	5.53	0	8.30	0	0.07	0
@1112__1966931	004	B	01/02/1966	16:06	125.0000	32.0000	0	30.0	0	SD	0	15.46	0	34.39	0	5.57	0	8.32	0	0.11	0
@1112__1966931	004	B	01/02/1966	16:06	125.0000	32.0000	0	62.0	0	SD	0	15.50	0	34.39	0	5.48	0	8.30	0	0.09	0
@1112__1966931	005	B	01/02/1966	19:18	125.6028	32.0000	0	0.0	0	SD	0	17.00	0	34.59	0	5.32	0	8.34	0	0.13	0
@1112__1966931	005	B	01/02/1966	19:18	125.6028	32.0000	0	10.0	0	SD	0	16.94	0	34.58	0	5.34	0	8.34	0	0.15	0
@1112__1966931	005	B	01/02/1966	19:18	125.6028	32.0000	0	20.0	0	SD	0	16.97	0	34.56	0	5.36	0	8.38	0	0.17	0
@1112__1966931	005	B	01/02/1966	19:18	125.6028	32.0000	0	30.0	0	SD	0	17.00	0	34.58	0	5.46	0	8.36	0	0.17	0
@1112__1966931	005	B	01/02/1966	19:18	125.6028	32.0000	0	50.0	0	SD	0	16.99	0	34.59	0			8.38	0	0.18	0
@1112__1966931	005	B	01/02/1966	19:18	125.6028	32.0000	0	83.0	0	SD	0	16.98	0	34.57	0	5.36	0	8.39	0	0.21	0
@1112__1966931	006	B	01/02/1966	22:42	126.1919	32.0000	0	0.0	0	SD	0	18.00	0	34.81	0	5.13	0	8.36	0	0.15	0
@1112__1966931	006	B	01/02/1966	22:42	126.1919	32.0000	0	10.0	0	SD	0	17.73	0	34.81	0	5.05	0	8.38	0	0.22	0
@1112__1966931	006	B	01/02/1966	22:42	126.1919	32.0000	0	20.0	0	SD	0	17.79	0	34.81	0	5.05	0	8.39	0	0.21	0
@1112__1966931	006	B	01/02/1966	22:42	126.1919	32.0000	0	30.0	0	SD	0	17.78	0	34.81	0	5.05	0	8.40	0	0.19	0
@1112__1966931	006	B	01/02/1966	22:42	126.1919	32.0000	0	50.0	0	SD	0	17.66	0	34.80	0	5.05	0	8.39	0	0.20	0
@1112__1966931	006	B	01/02/1966	22:42	126.1919	32.0000	0	75.0	0	SD	0	17.80	0	34.80	0	4.99	0			0.20	0
@1112__1966931	006	B	01/02/1966	22:42	126.1919	32.0000	0	95.0	0	SD	0	17.85	0	34.80	0	5.05	0	8.40	0	0.21	0
@1112__1966931	007	B	01/03/1966	02:00	126.7850	32.0000	0	0.0	0	SD	0	18.50	0	34.93	0	5.16	0	8.39	0	0.25	0
@1112__1966931	007	B	01/03/1966	02:00	126.7850	32.0000	0	10.0	0	SD	0	18.41	0	34.91	0	5.01	0	8.40	0	0.27	0
@1112__1966931	007	B	01/03/1966	02:00	126.7850	32.0000	0	20.0	0	SD	0	18.55	0	34.91	0	5.07	0	8.40	0	0.28	0
@1112__1966931	007	B	01/03/1966	02:00	126.7850	32.0000	0	30.0	0	SD	0	18.55	0	34.90	0	5.07	0	8.42	0	0.23	0
@1112__1966931	007	B	01/03/1966	02:00	126.7850	32.0000	0	50.0	0	SD	0	18.55	0	34.90	0	5.07	0	8.42	0	0.21	0
@1112__1966931	007	B	01/03/1966	02:00	126.7850	32.0000	0	75.0	0	SD	0	18.54	0	34.88	0	5.05	0	8.40	0	0.16	0
@1112__1966931	007	B	01/03/1966	02:00	126.7850	32.0000	0	110.0	0	SD	0	17.35	0	34.93	0	3.86	0	8.41	0	0.16	0
@1112__1966931	008	B	01/03/1966	05:24	127.3769	32.0000	0	0.0	0	SD	0	18.60	0	34.92	0	5.11	0	8.42	0	0.21	0
@1112__1966931	008	B	01/03/1966	05:24	127.3769	32.0000	0	10.0	0	SD	0	18.44	0	34.90	0	5.24	0	8.40	0	0.22	0
@1112__1966931	008	B	01/03/1966	05:24	127.3769	32.0000	0	20.0	0	SD	0	18.61	0	34.92	0	5.16	0	8.44	0	0.23	0
@1112__1966931	008	B	01/03/1966	05:24	127.3769	32.0000	0	30.0	0	SD	0	18.65	0	34.92	0	5.07	0	8.42	0	0.23	0
@1112__1966931	008	B	01/03/1966	05:24	127.3769	32.0000	0	50.0	0	SD	0	18.60	0	34.91	0	5.11	0	8.44	0	0.21	0
@1112__1966931	008	B	01/03/1966	05:24	127.3769	32.0000	0	75.0	0	SD	0	18.55	0	34.91	0	4.99	0	8.43	0	0.23	0
@1112__1966931	008	B	01/03/1966	05:24	127.3769	32.0000	0	100.0	0	SD	0	18.65	0	34.90	0	4.35	0	8.40	0	0.23	0
@1112__1966931	008	B	01/03/1966	05:24	127.3769	32.0000	0	125.0	0	SD	0	16.12	0	34.91	0	3.75	0	8.38	0	0.25	0
@1112__1966931	009	B	01/03/1966	08:48	127.9700	32.0000	0	0.0	0	SD	0	18.60	0	34.90	0	5.16	0	8.44	0	0.24	0
@1112__1966931	009	B	01/03/1966	08:48	127.9700	32.0000	0	10.0	0	SD	0	18.52	0	34.90	0	5.16	0	8.44	0	0.26	0
@1112__1966931	009	B	01/03/1966	08:48	127.9700	32.0000	0	20.0	0	SD	0	18.67	0	34.90	0	5.05	0	8.48	0	0.26	0
@1112__1966931	009	B	01/03/1966	08:48	127.9700	32.0000	0	30.0	0	SD	0	18.72	0	34.90	0	5.03	0	8.46	0	0.27	0
@1112__1966931	009	B	01/03/1966	08:48	127.9700	32.0000	0	50.0	0	SD	0	18.65	0	34.91	0	4.97	0	8.50	0	0.31	0
@1112__1966931	009	B	01/03/1966	08:48	127.9700	32.0000	0	75.0	0	SD	0	18.60	0	34.90	0	5.04	0	8.50	0	0.24	0
@1112__1966931	009	B	01/03/1966	08:48	127.9700	32.0000	0	100.0	0	SD	0	18.70	0	34.90	0	5.02	0	8.47	0	0.23	0
@1112__1966931	009	B	01/03/1966	08:48	127.9700	32.0000	0	130.0	0	SD	0	17.07	0	34.92	0	4.33	0	8.40	0	0.26	0
@1112__1966932	001	B	03/28/1966	00:00	126.5228	33.9428	0	10.0	0	SD	0	12.28	0
@1112__1966932	001	B	03/28/1966	00:00	126.5228	33.9428	0	20.0	0	SD	0	12.47	0
@1112__1966932	001	B	03/28/1966	00:00	126.5228	33.9428	0	55.0	0	SD	0	11.27	0
@1112__1966932	002	B	03/28/1966	01:19	126.4378	33.7919	0	10.0	0	SD	0	13.47	0
@1112__1966932	002	B	03/28/1966	01:19	126.4378	33.7919	0	20.0	0	SD	0	13.51	0
@1112__1966932	002	B	03/28/1966	01:19	126.4378	33.7919	0	30.0	0	SD	0	13.50	0
@1112__1966932	002	B	03/28/1966	01:19	126.4378	33.7919	0	100.0	0	SD	0	12.44	0
@1112__1966932	003	B	03/28/1966	02:40	126.3550	33.6378	0	10.0	0	SD	0	14.19	0
@1112__1966932	003	B	03/28/1966	02:40	126.3550	33.6378	0	50.0	0	SD	0	14.24	0
@1112__1966932	003	B	03/28/1966	02:40	126.3550	33.6378	0	75.0	0	SD	0	13.93	0
@1112__1966932	003	B	03/28/1966	02:40	126.3550	33.6378	0	100.0	0	SD	0	13.46	0
@1113__1970933	001	B	10/07/1970	18:34	125.5300	35.3500	0	0.0	0	BX	0	21.1	0
@1113__1970933	001	B	10/07/1970	18:34	125.5300	35.3500	0	17.0	0	BX	0	21.1	0
@1113__1970933	001	B	10/07/1970	18:34	125.5300	35.3500	0	23.0	0	BX	0	21.0	0
@1113__1970933	001	B	10/07/1970	18:34	125.5300	35.3500	0	24.0	0	BX	0	20.4	0
@1113__1970933	001	B	10/07/1970	18:34	125.5300	35.3500	0	25.0	0	BX	0	19.4	0
@1113__1970933	001	B	10/07/1970	18:34	125.5300	35.3500	0	26.0	0	BX	0	19.0	0
@1113__1970933	001	B	10/07/1970	18:34	125.5300	35.3500	0	27.0	0	BX	0	18.8	0
@1113__1970933	001	B	10/07/1970	18:34	125.5300	35.3500	0	29.0	0	BX	0	17.8	0
@1113__1970933	001	B	10/07/1970	18:34	125.5300	35.3500	0	31.0	0	BX	0	16.0	0
@1113__1970933	001	B	10/07/1970	18:34	125.5300	35.3500	0	32.0	0	BX	0	15.5	0
@1113__1970933	001	B	10/07/1970	18:34	125.5300	35.3500	0	33.0	0	BX	0	14.5	0
@1113__1970933	001	B	10/07/1970	18:34	125.5300	35.3500	0	34.0	0	BX	0	13.1	0
@1113__1970933	001	B	10/07/1970	18:34	125.5300	35.3500	0	36.0	0	BX	0	12.5	0
@1113__1970933	001	B	10/07/1970	18:34	125.5300	35.3500	0	41.0	0	BX	0	12.2	0
@1113__1970933	001	B	10/07/1970	18:34	125.5300	35.3500	0	61.0	0	BX	0	12.0	0
@1113__1970933	002	B	10/07/1970	21:19	125.0500	35.4200	0	0.0	0	BX	0	21.9	0
@1113__1970933	002	B	10/07/1970	21:19	125.0500	35.4200	0	15.0	0	BX	0	22.0	0
@1113__1970933	002	B	10/07/1970	21:19	125.0500	35.4200	0	26.0	0	BX	0	21.4	0
@1113__1970933	002	B	10/07/1970	21:19	125.0500	35.4200	0	27.0	0	BX	0	21.4	0
@1113__1970933	002	B	10/07/1970	21:19	125.0500	35.4200	0	28.0	0	BX	0	21.1	0
@1113__1970933	002	B	10/07/1970	21:19	125.0500	35.4200	0	29.0	0	BX	0	20.0	0
@1113__1970933	002	B	10/07/1970	21:19	125.0500	35.4200	0	30.0	0	BX	0	19.7	0
@1113__1970933	002	B	10/07/1970	21:19	125.0500	35.4200	0	32.0	0	BX	0	18.7	
@1113__1970933	002	B	10/07/1970	21:19	125.0500	35.4200	0	34.0	0	BX	0	15.0	
@1113__1970933	002	B	10/07/1970	21:19	125.0500	35.4200	0	35.0	0	BX	0	14.0	
@1113__1970933	002	B	10/07/1970	21:19	125.0500	35.4200	0	37.0	0	BX	0	10.0	
@1113__1970933	002	B	10/07/1970	21:19	125.0500	35.4200	0	38.0	0	BX	0	8.9	0
@1113__1970933	002	B	10/07/1970	21:19	125.0500	35.4200	0	40.0	0	BX	0	8.4	0
@1113__1970933	002	B	10/07/1970	21:19	125.0500	35.4200	0	78.0	0	BX	0	8.3	0
@1113__1970933	003	B	10/08/1970	00:49	124.7700	35.3300	0	0.0	0	BX	0	21.9	0
@1113__1970933	003	B	10/08/1970	00:49	124.7700	35.3300	0	14.0	0	BX	0	21.8	0
@1113__1970933	003	B	10/08/1970	00:49	124.7700	35.3300	0	23.0	0	BX	0	21.5	0
@1113__1970933	003	B	10/08/1970	00:49	124.7700	35.3300	0	28.0	0	BX	0	21.5	0
@1113__1970933	003	B	10/08/1970	00:49	124.7700	35.3300	0	29.0	0	BX	0	21.2	
@1113__1970933	003	B	10/08/1970	00:49	124.7700	35.3300	0	31.0	0	BX	0	18.3	
@1113__1970933	003	B	10/08/1970	00:49	124.7700	35.3300	0	34.0	0	BX	0	16.2	
@1113__1970933	003	B	10/08/1970	00:49	124.7700	35.3300	0	36.0	0	BX	0	14.0	
@1113__1970933	003	B	10/08/1970	00:49	124.7700	35.3300	0	39.0	0	BX	0	11.7	
@1113__1970933	003	B	10/08/1970	00:49	124.7700	35.3300	0	40.0	0	BX	0	10.3	0
@1113__1970933	003	B	10/08/1970	00:49	124.7700	35.3300	0	41.0	0	BX	0	10.1	0
@1113__1970933	003	B	10/08/1970	00:49	124.7700	35.3300	0	43.0	0	BX	0	9.0	0
@1113__1970933	003	B	10/08/1970	00:49	124.7700	35.3300	0	46.0	0	BX	0	7.9	0
@1113__1970933	003	B	10/08/1970	00:49	124.7700	35.3300	0	57.0	0	BX	0	7.7	0
@1113__1970933	003	B	10/08/1970	00:49	124.7700	35.3300	0	88.0	0	BX	0	7.8	0
@1113__1970933	004	B	10/08/1970	14:40	125.7500	33.9300	0	0.0	0	BX	0	21.8	0
@1113__1970933	004	B	10/08/1970	14:40	125.7500	33.9300	0	16.0	0	BX	0	21.8	0
@1113__1970933	004	B	10/08/1970	14:40	125.7500	33.9300	0	18.0	0	BX	0	21.6	0
@1113__1970933	004	B	10/08/1970	14:40	125.7500	33.9300	0	19.0	0	BX	0	21.3	0
@1113__1970933	004	B	10/08/1970	14:40	125.7500	33.9300	0	20.0	0	BX	0	20.6	0
@1113__1970933	004	B	10/08/1970	14:40	125.7500	33.9300	0	24.0	0	BX	0	19.1	0
@1113__1970933	004	B	10/08/1970	14:40	125.7500	33.9300	0	25.0	0	BX	0	18.4	0
@1113__1970933	004	B	10/08/1970	14:40	125.7500	33.9300	0	26.0	0	BX	0	17.2	0
@1113__1970933	004	B	10/08/1970	14:40	125.7500	33.9300	0	27.0	0	BX	0	16.3	0
@1113__1970933	004	B	10/08/1970	14:40	125.7500	33.9300	0	28.0	0	BX	0	15.7	0
@1113__1970933	004	B	10/08/1970	14:40	125.7500	33.9300	0	29.0	0	BX	0	14.6	0
@1113__1970933	004	B	10/08/1970	14:40	125.7500	33.9300	0	30.0	0	BX	0	14.1	0
@1113__1970933	004	B	10/08/1970	14:40	125.7500	33.9300	0	33.0	0	BX	0	13.2	0
@1113__1970933	004	B	10/08/1970	14:40	125.7500	33.9300	0	37.0	0	BX	0	12.8	0
@1113__1970933	004	B	10/08/1970	14:40	125.7500	33.9300	0	63.0	0	BX	0	12.6	0
@1113__1970933	005	B	10/08/1970	18:15	125.5000	33.5700	0	0.0	0	BX	0	22.0	0
@1113__1970933	005	B	10/08/1970	18:15	125.5000	33.5700	0	27.0	0	BX	0	21.2	0
@1113__1970933	005	B	10/08/1970	18:15	125.5000	33.5700	0	29.0	0	BX	0	20.8	0
@1113__1970933	005	B	10/08/1970	18:15	125.5000	33.5700	0	30.0	0	BX	0	20.4	0
@1113__1970933	005	B	10/08/1970	18:15	125.5000	33.5700	0	31.0	0	BX	0	19.6	0
@1113__1970933	005	B	10/08/1970	18:15	125.5000	33.5700	0	33.0	0	BX	0	18.5	0
@1113__1970933	005	B	10/08/1970	18:15	125.5000	33.5700	0	34.0	0	BX	0	18.2	0
@1113__1970933	005	B	10/08/1970	18:15	125.5000	33.5700	0	41.0	0	BX	0	14.7	0
@1113__1970933	005	B	10/08/1970	18:15	125.5000	33.5700	0	43.0	0	BX	0	13.1	0
@1113__1970933	005	B	10/08/1970	18:15	125.5000	33.5700	0	44.0	0	BX	0	12.5	0
@1113__1970933	005	B	10/08/1970	18:15	125.5000	33.5700	0	66.0	0	BX	0	12.3	0
@1113__1970933	005	B	10/08/1970	18:15	125.5000	33.5700	0	90.0	0	BX	0	12.3	0
@1113__1970933	006	B	10/08/1970	21:15	125.5300	34.3200	0	0.0	0	BX	0	21.9	0
@1113__1970933	006	B	10/08/1970	21:15	125.5300	34.3200	0	10.0	0	BX	0	21.6	0
@1113__1970933	006	B	10/08/1970	21:15	125.5300	34.3200	0	21.0	0	BX	0	21.1	0
@1113__1970933	006	B	10/08/1970	21:15	125.5300	34.3200	0	24.0	0	BX	0	20.3	0
@1113__1970933	006	B	10/08/1970	21:15	125.5300	34.3200	0	25.0	0	BX	0	19.1	0
@1113__1970933	006	B	10/08/1970	21:15	125.5300	34.3200	0	29.0	0	BX	0	18.3	0
@1113__1970933	006	B	10/08/1970	21:15	125.5300	34.3200	0	31.0	0	BX	0	18.0	0
@1113__1970933	006	B	10/08/1970	21:15	125.5300	34.3200	0	33.0	0	BX	0	16.8	0
@1113__1970933	006	B	10/08/1970	21:15	125.5300	34.3200	0	34.0	0	BX	0	16.6	0
@1113__1970933	006	B	10/08/1970	21:15	125.5300	34.3200	0	36.0	0	BX	0	15.5	0
@1113__1970933	006	B	10/08/1970	21:15	125.5300	34.3200	0	37.0	0	BX	0	14.8	0
@1113__1970933	006	B	10/08/1970	21:15	125.5300	34.3200	0	41.0	0	BX	0	13.7	0
@1113__1970933	006	B	10/08/1970	21:15	125.5300	34.3200	0	42.0	0	BX	0	13.3	0
@1113__1970933	006	B	10/08/1970	21:15	125.5300	34.3200	0	46.0	0	BX	0	12.4	0
@1113__1970933	006	B	10/08/1970	21:15	125.5300	34.3200	0	89.0	0	BX	0	12.4	0
@1113__1970933	007	B	10/08/1970	22:45	125.6000	33.5300	0	0.0	0	BX	4	21.4	0
@1113__1970933	007	B	10/08/1970	22:45	125.6000	33.5300	0	21.0	0	BX	4	21.3	0
@1113__1970933	007	B	10/08/1970	22:45	125.6000	33.5300	0	31.0	0	BX	4	18.9	0
@1113__1970933	007	B	10/08/1970	22:45	125.6000	33.5300	0	43.0	0	BX	4	14.7	0
@1113__1970933	007	B	10/08/1970	22:45	125.6000	33.5300	0	50.0	0	BX	4	12.3	0
@1113__1970933	007	B	10/08/1970	22:45	125.6000	33.5300	0	98.0	0	BX	4	12.4	0
@1113__1970933	008	B	10/09/1970	11:00	127.5000	34.1500	0	0.0	0	BX	0	20.5	0
@1113__1970933	008	B	10/09/1970	11:00	127.5000	34.1500	0	15.0	0	BX	0	20.3	0
@1113__1970933	008	B	10/09/1970	11:00	127.5000	34.1500	0	23.0	0	BX	0	19.7	0
@1113__1970933	008	B	10/09/1970	11:00	127.5000	34.1500	0	29.0	0	BX	0	19.3	0
@1113__1970933	008	B	10/09/1970	11:00	127.5000	34.1500	0	30.0	0	BX	0	19.1	0
@1113__1970933	008	B	10/09/1970	11:00	127.5000	34.1500	0	31.0	0	BX	0	18.2	0
@1113__1970933	008	B	10/09/1970	11:00	127.5000	34.1500	0	32.0	0	BX	0	17.0	0
@1113__1970933	008	B	10/09/1970	11:00	127.5000	34.1500	0	34.0	0	BX	0	15.4	0
@1113__1970933	008	B	10/09/1970	11:00	127.5000	34.1500	0	36.0	0	BX	0	14.9	0
@1113__1970933	008	B	10/09/1970	11:00	127.5000	34.1500	0	39.0	0	BX	0	14.9	0
@1113__1970933	009	B	10/09/1970	11:55	127.6800	34.2000	0	0.0	0	BX	0	21.1	0
@1113__1970933	009	B	10/09/1970	11:55	127.6800	34.2000	0	10.0	0	BX	0	20.6	0
@1113__1970933	009	B	10/09/1970	11:55	127.6800	34.2000	0	23.0	0	BX	0	19.9	0
@1113__1970933	009	B	10/09/1970	11:55	127.6800	34.2000	0	30.0	0	BX	0	16.3	0
@1114__1965934	001	B	02/16/1965	23:40	126.1000	33.9750	0	0.0	0	SD	0	8.19	0	32.95	0
@1114__1965934	001	B	02/16/1965	23:40	126.1000	33.9750	0	10.0	0	SD	0	7.78	0	32.95	0
@1114__1965934	001	B	02/16/1965	23:40	126.1000	33.9750	0	25.0	0	SD	0	7.69	0	32.86	0
@1114__1965934	001	B	02/16/1965	23:40	126.1000	33.9750	0	50.0	0	SD	0	7.98	0	33.06	0
@1114__1965934	001	B	02/16/1965	23:40	126.1000	33.9750	0	65.0	0	SD	0	7.97	0	33.08	0
@1114__1965934	002	B	02/17/1965	01:30	125.9000	33.9969	0	0.0	0	SD	0	7.50	0	32.99	0
@1114__1965934	002	B	02/17/1965	01:30	125.9000	33.9969	0	10.0	0	SD	0	7.41	0	32.95	0
@1114__1965934	002	B	02/17/1965	01:30	125.9000	33.9969	0	25.0	0	SD	0	7.40	0	32.88	0
@1114__1965934	002	B	02/17/1965	01:30	125.9000	33.9969	0	50.0	0	SD	0	7.38	0	32.99	0
@1114__1965934	002	B	02/17/1965	01:30	125.9000	33.9969	0	60.0	0	SD	0	7.35	0	32.99	0
@1114__1965934	003	B	02/17/1965	03:34	125.7000	34.0219	0	0.0	0	SD	0	7.30	0	32.94	0
@1114__1965934	003	B	02/17/1965	03:34	125.7000	34.0219	0	10.0	0	SD	0	7.08	0	32.88	0
@1114__1965934	003	B	02/17/1965	03:34	125.7000	34.0219	0	25.0	0	SD	0	6.95	0	32.85	0
@1114__1965934	003	B	02/17/1965	03:34	125.7000	34.0219	0	50.0	0	SD	0	6.87	0	32.88	0
@1114__1965934	003	B	02/17/1965	03:34	125.7000	34.0219	0	70.0	0	SD	0	6.86	0	34.49	0
@1114__1965934	004	B	02/17/1965	05:40	125.5000	34.0428	0	0.0	0	SD	0	7.50	0	32.92	0
@1114__1965934	004	B	02/17/1965	05:40	125.5000	34.0428	0	10.0	0	SD	0	7.26	0	32.88	0
@1114__1965934	004	B	02/17/1965	05:40	125.5000	34.0428	0	25.0	0	SD	0	7.12	0	32.86	0
@1114__1965934	004	B	02/17/1965	05:40	125.5000	34.0428	0	50.0	0	SD	0	7.10	0	32.88	0
@1114__1965934	004	B	02/17/1965	05:40	125.5000	34.0428	0	80.0	0	SD	0	6.92	0	32.81	0
@1114__1965934	005	B	02/17/1965	07:30	125.3000	34.0678	0	0.0	0	SD	0	7.50	0	32.79	0
@1114__1965934	005	B	02/17/1965	07:30	125.3000	34.0678	0	10.0	0	SD	0	7.13	0	32.83	0
@1114__1965934	005	B	02/17/1965	07:30	125.3000	34.0678	0	25.0	0	SD	0	7.14	0	32.90	0
@1114__1965934	005	B	02/17/1965	07:30	125.3000	34.0678	0	50.0	0	SD	0	7.18	0	32.86	0
@1114__1965934	005	B	02/17/1965	07:30	125.3000	34.0678	0	85.0	0	SD	0	7.08	0	32.90	0
@1114__1965934	006	B	02/17/1965	10:30	125.0000	34.0919	0	0.0	0	SD	0	7.50	0	32.79	0
@1114__1965934	006	B	02/17/1965	10:30	125.0000	34.0919	0	10.0	0	SD	0	7.13	0	32.83	0
@1114__1965934	006	B	02/17/1965	10:30	125.0000	34.0919	0	25.0	0	SD	0	7.14	0	32.90	0
@1114__1965934	006	B	02/17/1965	10:30	125.0000	34.0919	0	50.0	0	SD	0	7.18	0	32.86	0
@1114__1965934	006	B	02/17/1965	10:30	125.0000	34.0919	0	85.0	0	SD	0	7.08	0	32.90	0
@1114__1965934	007	B	02/18/1965	02:25	125.7319	34.7169	0	0.0	0	SD	0	7.10	0	32.99	0
@1114__1965934	007	B	02/18/1965	02:25	125.7319	34.7169	0	10.0	0	SD	0	6.61	0	33.04	0
@1114__1965934	007	B	02/18/1965	02:25	125.7319	34.7169	0	25.0	0	SD	0	6.16	0	33.04	0
@1114__1965934	008	B	02/18/1965	04:10	125.5319	34.7169	0	0.0	0	SD	0	6.50	0	32.94	0
@1114__1965934	008	B	02/18/1965	04:10	125.5319	34.7169	0	10.0	0	SD	0	6.27	0	32.95	0
@1114__1965934	008	B	02/18/1965	04:10	125.5319	34.7169	0	25.0	0	SD	0	6.26	0	32.99	0
@1114__1965934	008	B	02/18/1965	04:10	125.5319	34.7169	0	50.0	0	SD	0	6.15	0	32.99	0
@1114__1965934	008	B	02/18/1965	04:10	125.5319	34.7169	0	65.0	0	SD	0	6.01	0	32.97	0
@1114__1965934	009	B	02/18/1965	06:10	125.3228	34.7169	0	0.0	0	SD	0	7.00	0	32.92	0
@1114__1965934	009	B	02/18/1965	06:10	125.3228	34.7169	0	10.0	0	SD	0	6.50	0	32.97	0
@1114__1965934	009	B	02/18/1965	06:10	125.3228	34.7169	0	25.0	0	SD	0	6.40	0	32.88	0
@1114__1965934	009	B	02/18/1965	06:10	125.3228	34.7169	0	50.0	0	SD	0	6.43	0	32.88	0
@1114__1965934	009	B	02/18/1965	06:10	125.3228	34.7169	0	75.0	0	SD	0	6.45	0	32.99	0
@1114__1965934	010	B	02/18/1965	08:19	125.0000	34.7169	0	0.0	0	SD	0	7.00	0	32.88	0
@1114__1965934	010	B	02/18/1965	08:19	125.0000	34.7169	0	10.0	0	SD	0	6.86	0	32.85	0
@1114__1965934	010	B	02/18/1965	08:19	125.0000	34.7169	0	25.0	0	SD	0	6.69	0	32.88	0
@1114__1965934	010	B	02/18/1965	08:19	125.0000	34.7169	0	50.0	0	SD	0	6.57	0	32.92	0
@1114__1965934	010	B	02/18/1965	08:19	125.0000	34.7169	0	70.0	0	SD	0	6.56	0	32.94	0
@1114__1965934	011	B	02/19/1965	00:00	124.7978	34.7169	0	0.0	0	SD	0	6.80	0	32.85	0
@1114__1965934	011	B	02/19/1965	00:00	124.7978	34.7169	0	10.0	0	SD	0	6.69	0	32.65	0
@1114__1965934	011	B	02/19/1965	00:00	124.7978	34.7169	0	25.0	0	SD	0	6.48	0	32.88	0
@1114__1965934	011	B	02/19/1965	00:00	124.7978	34.7169	0	50.0	0	SD	0	6.40	0	32.88	0
@1114__1965934	011	B	02/19/1965	00:00	124.7978	34.7169	0	75.0	0	SD	0	6.38	0	32.86	0
@1114__1965934	012	B	02/19/1965	03:04	124.5969	34.7169	0	0.0	0	SD	0	6.70	0	32.86	0
@1114__1965934	012	B	02/19/1965	03:04	124.5969	34.7169	0	10.0	0	SD	0	6.49	0	32.95	0
@1114__1965934	012	B	02/19/1965	03:04	124.5969	34.7169	0	25.0	0	SD	0	6.43	0	32.97	0
@1114__1965934	012	B	02/19/1965	03:04	124.5969	34.7169	0	50.0	0	SD	0	6.37	0	32.88	0
@1114__1965934	012	B	02/19/1965	03:04	124.5969	34.7169	0	75.0	0	SD	0	6.22	0	32.92	0
@1114__1965934	013	B	02/19/1965	06:00	124.7978	35.3350	0	0.0	0	SD	0	6.50	0	32.86	0
@1114__1965934	013	B	02/19/1965	06:00	124.7978	35.3350	0	10.0	0	SD	0	6.34	0	32.85	0
@1114__1965934	013	B	02/19/1965	06:00	124.7978	35.3350	0	25.0	0	SD	0	6.16	0	32.85	0
@1114__1965934	013	B	02/19/1965	06:00	124.7978	35.3350	0	50.0	0	SD	0	6.05	0	32.86	0
@1114__1965934	013	B	02/19/1965	06:00	124.7978	35.3350	0	80.0	0	SD	0	6.00	0	32.88	0
@1114__1965934	014	B	02/19/1965	07:49	125.0000	35.3350	0	0.0	0	SD	0	6.50	0	32.85	0
@1114__1965934	014	B	02/19/1965	07:49	125.0000	35.3350	0	10.0	0	SD	0	6.07	0	32.86	0
@1114__1965934	014	B	02/19/1965	07:49	125.0000	35.3350	0	25.0	0	SD	0	6.02	0	32.86	0
@1114__1965934	014	B	02/19/1965	07:49	125.0000	35.3350	0	50.0	0	SD	0	5.93	0	32.92	0
@1114__1965934	014	B	02/19/1965	07:49	125.0000	35.3350	0	70.0	0	SD	0	5.07	0	32.95	0
@1114__1965934	015	B	02/19/1965	09:10	125.2019	35.3350	0	0.0	0	SD	0	6.90	0	32.88	0
@1114__1965934	015	B	02/19/1965	09:10	125.2019	35.3350	0	10.0	0	SD	0	6.51	0	32.86	0
@1114__1965934	015	B	02/19/1965	09:10	125.2019	35.3350	0	25.0	0	SD	0	6.21	0
@1114__1965934	015	B	02/19/1965	09:10	125.2019	35.3350	0	50.0	0	SD	0	6.07	0
@1114__1965934	015	B	02/19/1965	09:10	125.2019	35.3350	0	70.0	0	SD	0	6.02	0
@1114__1965934	016	B	02/19/1965	10:34	125.4069	35.3350	0	0.0	0	SD	0	6.90	0
@1114__1965934	016	B	02/19/1965	10:34	125.4069	35.3350	0	10.0	0	SD	0	6.56	0
@1114__1965934	016	B	02/19/1965	10:34	125.4069	35.3350	0	25.0	0	SD	0	6.01	0
@1114__1965934	016	B	02/19/1965	10:34	125.4069	35.3350	0	50.0	0	SD	0	5.74	0
@1114__1965934	016	B	02/19/1965	10:34	125.4069	35.3350	0	55.0	0	SD	0	5.75	0
@1114__1965934	017	B	02/19/1965	12:19	125.6078	35.3350	0	0.0	0	SD	0	5.80	0
@1114__1965934	017	B	02/19/1965	12:19	125.6078	35.3350	0	10.0	0	SD	0	4.78	0
@1114__1965934	017	B	02/19/1965	12:19	125.6078	35.3350	0	25.0	0	SD	0	4.81	0	32.86	0
@1114__1965934	017	B	02/19/1965	12:19	125.6078	35.3350	0	50.0	0	SD	0	4.84	0	32.92	0
@1114__1965934	018	B	02/19/1965	14:00	125.8219	35.3350	0	0.0	0	SD	0	5.70	0	32.92	0
@1114__1965934	018	B	02/19/1965	14:00	125.8219	35.3350	0	10.0	0	SD	0	5.29	0	32.90	0
@1114__1965934	018	B	02/19/1965	14:00	125.8219	35.3350	0	15.0	0	SD	0	5.22	0	32.94	0
@1114__1965934	019	B	02/21/1965	23:15	126.2450	35.8550	0	0.0	0	SD	0	4.50	0	32.45	0
@1114__1965934	019	B	02/21/1965	23:15	126.2450	35.8550	0	10.0	0	SD	0	4.38	0	32.43	0
@1114__1965934	019	B	02/21/1965	23:15	126.2450	35.8550	0	25.0	0	SD	0	4.29	0	32.43	0
@1114__1965934	019	B	02/21/1965	23:15	126.2450	35.8550	0	28.0	0	SD	0	4.48	0	32.41	0
@1114__1965934	020	B	02/22/1965	01:04	126.0328	35.8550	0	0.0	0	SD	0	4.90	0	32.48	0
@1114__1965934	020	B	02/22/1965	01:04	126.0328	35.8550	0	10.0	0	SD	0	4.29	0	32.41	0
@1114__1965934	020	B	02/22/1965	01:04	126.0328	35.8550	0	25.0	0	SD	0	4.78	0	32.41	0
@1114__1965934	020	B	02/22/1965	01:04	126.0328	35.8550	0	28.0	0	SD	0	3.78	0	32.86	0
@1114__1965934	021	B	02/22/1965	02:45	125.8219	35.8550	0	0.0	0	SD	0	4.40	0	32.34	0
@1114__1965934	021	B	02/22/1965	02:45	125.8219	35.8550	0	10.0	0	SD	0	4.78	0	32.39	0
@1114__1965934	021	B	02/22/1965	02:45	125.8219	35.8550	0	25.0	0	SD	0	4.77	0	32.39	0
@1114__1965934	021	B	02/22/1965	02:45	125.8219	35.8550	0	40.0	0	SD	0	4.79	0	32.41	0
@1114__1965934	022	B	02/22/1965	04:34	125.6169	35.8550	0	0.0	0	SD	0	4.30	0	32.43	0
@1114__1965934	022	B	02/22/1965	04:34	125.6169	35.8550	0	10.0	0	SD	0	5.37	0	32.47	0
@1114__1965934	022	B	02/22/1965	04:34	125.6169	35.8550	0	25.0	0	SD	0	5.32	0	32.41	0
@1114__1965934	022	B	02/22/1965	04:34	125.6169	35.8550	0	55.0	0	SD	0	5.07	0	32.41	0
@1114__1965934	023	B	02/23/1965	02:00	125.4069	35.8550	0	0.0	0	SD	0	5.40	0	32.47	0
@1114__1965934	023	B	02/23/1965	02:00	125.4069	35.8550	0	10.0	0	SD	0	5.31	0	32.45	0
@1114__1965934	023	B	02/23/1965	02:00	125.4069	35.8550	0	25.0	0	SD	0	5.15	0	32.48	0
@1114__1965934	023	B	02/23/1965	02:00	125.4069	35.8550	0	50.0	0	SD	0	5.12	0	32.52	0
@1114__1965934	023	B	02/23/1965	02:00	125.4069	35.8550	0	65.0	0	SD	0	5.09	0	32.45	0
@1114__1965935	001	B	04/08/1965	06:19	126.1000	33.9750	0	0.0	0	SD	0	11.50	0	34.24	0
@1114__1965935	001	B	04/08/1965	06:19	126.1000	33.9750	0	10.0	0	SD	0	10.87	0	34.24	0
@1114__1965935	001	B	04/08/1965	06:19	126.1000	33.9750	0	25.0	0	SD	0	10.93	0	34.22	0
@1114__1965935	001	B	04/08/1965	06:19	126.1000	33.9750	0	55.0	0	SD	0	10.93	0	34.22	0
@1114__1965935	002	B	04/08/1965	07:45	125.9000	33.9969	0	0.0	0	SD	0	9.10	0	33.15	0
@1114__1965935	002	B	04/08/1965	07:45	125.9000	33.9969	0	10.0	0	SD	0	7.46	0	33.15	0
@1114__1965935	002	B	04/08/1965	07:45	125.9000	33.9969	0	25.0	0	SD	0	7.49	0	33.21	0
@1114__1965935	002	B	04/08/1965	07:45	125.9000	33.9969	0	50.0	0	SD	0			33.21	0
@1114__1965935	002	B	04/08/1965	07:45	125.9000	33.9969	0	65.0	0	SD	0			33.21	0
@1114__1965935	003	B	04/08/1965	09:25	125.7000	34.0219	0	0.0	0	SD	0	9.20	0	33.15	0
@1114__1965935	003	B	04/08/1965	09:25	125.7000	34.0219	0	10.0	0	SD	0	7.41	0	33.15	0
@1114__1965935	003	B	04/08/1965	09:25	125.7000	34.0219	0	25.0	0	SD	0	7.70	0	33.35	0
@1114__1965935	003	B	04/08/1965	09:25	125.7000	34.0219	0	50.0	0	SD	0	7.65	0	33.35	0
@1114__1965935	003	B	04/08/1965	09:25	125.7000	34.0219	0	60.0	0	SD	0	8.09	0	33.36	0
@1114__1965935	004	B	04/08/1965	11:10	125.5000	34.0428	0	0.0	0	SD	0	8.10	0	33.15	0
@1114__1965935	004	B	04/08/1965	11:10	125.5000	34.0428	0	10.0	0	SD	0	7.52	0	33.15	0
@1114__1965935	004	B	04/08/1965	11:10	125.5000	34.0428	0	25.0	0	SD	0	7.61	0	33.26	0
@1114__1965935	004	B	04/08/1965	11:10	125.5000	34.0428	0	50.0	0	SD	0	7.79	0	33.42	0
@1114__1965935	004	B	04/08/1965	11:10	125.5000	34.0428	0	70.0	0	SD	0	7.89	0	33.35	0
@1114__1965935	005	B	04/08/1965	13:00	125.3000	34.0678	0	0.0	0	SD	0	7.30	0	33.21	0
@1114__1965935	005	B	04/08/1965	13:00	125.3000	34.0678	0	10.0	0	SD	0	6.91	0	33.11	0
@1114__1965935	005	B	04/08/1965	13:00	125.3000	34.0678	0	25.0	0	SD	0	6.61	0	32.97	0
@1114__1965935	005	B	04/08/1965	13:00	125.3000	34.0678	0	50.0	0	SD	0	8.90	0	33.77	0
@1114__1965935	005	B	04/08/1965	13:00	125.3000	34.0678	0	85.0	0	SD	0			34.29	0
@1114__1965935	006	B	04/08/1965	22:10	125.0000	34.0919	0	0.0	0	SD	0	7.80	0	33.03	0
@1114__1965935	006	B	04/08/1965	22:10	125.0000	34.0919	0	10.0	0	SD	0	7.14	0	33.08	0
@1114__1965935	006	B	04/08/1965	22:10	125.0000	34.0919	0	25.0	0	SD	0	7.47	0	33.24	0
@1114__1965935	006	B	04/08/1965	22:10	125.0000	34.0919	0	50.0	0	SD	0	7.75	0	33.22	0
@1114__1965935	006	B	04/08/1965	22:10	125.0000	34.0919	0	85.0	0	SD	0	7.77	0	33.35	0
@1114__1965935	007	B	04/08/1965	23:40	124.8000	34.0919	0	0.0	0	SD	0	7.90	0	33.08	0
@1114__1965935	007	B	04/08/1965	23:40	124.8000	34.0919	0	10.0	0	SD	0	7.60	0	33.08	0
@1114__1965935	007	B	04/08/1965	23:40	124.8000	34.0919	0	20.0	0	SD	0	7.59	0	33.08	0
@1114__1965935	007	B	04/08/1965	23:40	124.8000	34.0919	0	50.0	0	SD	0	8.01	0	33.26	0
@1114__1965935	007	B	04/08/1965	23:40	124.8000	34.0919	0	75.0	0	SD	0	8.17	0	33.28	0
@1114__1965935	008	B	04/09/1965	07:40	125.7319	34.7169	0	0.0	0	SD	0	9.20	0	32.76	0
@1114__1965935	008	B	04/09/1965	07:40	125.7319	34.7169	0	10.0	0	SD	0	7.54	0	32.76	0
@1114__1965935	008	B	04/09/1965	07:40	125.7319	34.7169	0	25.0	0	SD	0	6.42	0	32.76	0
@1114__1965935	008	B	04/09/1965	07:40	125.7319	34.7169	0	29.0	0	SD	0	6.26	0	32.76	0
@1114__1965935	009	B	04/09/1965	09:10	125.5319	34.7169	0	0.0	0	SD	0	6.80	0	32.65	0
@1114__1965935	009	B	04/09/1965	09:10	125.5319	34.7169	0	10.0	0	SD	0	6.48	0	32.72	0
@1114__1965935	009	B	04/09/1965	09:10	125.5319	34.7169	0	25.0	0	SD	0	6.30	0	32.74	0
@1114__1965935	009	B	04/09/1965	09:10	125.5319	34.7169	0	50.0	0	SD	0	6.31	0	32.74	0
@1114__1965935	009	B	04/09/1965	09:10	125.5319	34.7169	0	60.0	0	SD	0	6.31	0	32.74	0
@1114__1965935	010	B	04/10/1965	23:10	125.3228	34.7169	0	0.0	0	SD	0	6.50	0	32.72	0
@1114__1965935	010	B	04/10/1965	23:10	125.3228	34.7169	0	10.0	0	SD	0	6.32	0	32.72	0
@1114__1965935	010	B	04/10/1965	23:10	125.3228	34.7169	0	25.0	0	SD	0	6.45	0	32.72	0
@1114__1965935	010	B	04/10/1965	23:10	125.3228	34.7169	0	50.0	0	SD	0	6.32	0	32.81	0
@1114__1965935	010	B	04/10/1965	23:10	125.3228	34.7169	0	80.0	0	SD	0	5.79	0	32.88	0
@1114__1965935	011	B	04/11/1965	22:30	125.0000	34.7169	0	0.0	0	SD	0	6.50	0	32.79	0
@1114__1965935	011	B	04/11/1965	22:30	125.0000	34.7169	0	10.0	0	SD	0	6.42	0	32.83	0
@1114__1965935	011	B	04/11/1965	22:30	125.0000	34.7169	0	25.0	0	SD	0	6.27	0	32.86	0
@1114__1965935	011	B	04/11/1965	22:30	125.0000	34.7169	0	50.0	0	SD	0	6.06	0	32.88	0
@1114__1965935	011	B	04/11/1965	22:30	125.0000	34.7169	0	75.0	0	SD	0	5.88	0	32.88	0
@1114__1965935	012	B	04/12/1965	00:30	124.7978	34.7169	0	0.0	0	SD	0	6.90	4	32.64	4
@1114__1965935	012	B	04/12/1965	00:30	124.7978	34.7169	0	10.0	0	SD	0	9.49	4	32.68	4
@1114__1965935	012	B	04/12/1965	00:30	124.7978	34.7169	0	25.0	0	SD	0	6.50	0	32.68	0
@1114__1965935	012	B	04/12/1965	00:30	124.7978	34.7169	0	50.0	0	SD	0	6.01	0	32.72	0
@1114__1965935	012	B	04/12/1965	00:30	124.7978	34.7169	0	80.0	0	SD	0	5.70	0	32.74	0
@1114__1965935	013	B	04/12/1965	07:19	125.0000	35.3350	0	0.0	0	SD	0	7.30	0	32.63	0
@1114__1965935	013	B	04/12/1965	07:19	125.0000	35.3350	0	10.0	0	SD	0	6.55	0	32.65	0
@1114__1965935	013	B	04/12/1965	07:19	125.0000	35.3350	0	25.0	0	SD	0	6.21	0	32.68	0
@1114__1965935	013	B	04/12/1965	07:19	125.0000	35.3350	0	50.0	0	SD	0	6.18	0	32.72	0
@1114__1965935	013	B	04/12/1965	07:19	125.0000	35.3350	0	70.0	0	SD	0			32.74	0
@1114__1965935	014	B	04/12/1965	09:19	125.2019	35.3350	0	0.0	0	SD	0	6.80	0	32.48	0
@1114__1965935	014	B	04/12/1965	09:19	125.2019	35.3350	0	10.0	0	SD	0	6.48	0	32.54	0
@1114__1965935	014	B	04/12/1965	09:19	125.2019	35.3350	0	25.0	0	SD	0	5.93	0	32.56	0
@1114__1965935	014	B	04/12/1965	09:19	125.2019	35.3350	0	50.0	0	SD	0	5.91	0	32.56	0
@1114__1965935	014	B	04/12/1965	09:19	125.2019	35.3350	0	70.0	0	SD	0			32.57	0
@1114__1965935	015	B	04/12/1965	11:10	125.4069	35.3350	0	0.0	0	SD	0	7.10	0	32.52	0
@1114__1965935	015	B	04/12/1965	11:10	125.4069	35.3350	0	10.0	0	SD	0	6.19	0	32.52	0
@1114__1965935	015	B	04/12/1965	11:10	125.4069	35.3350	0	25.0	0	SD	0	6.83	0	32.52	0
@1114__1965935	015	B	04/12/1965	11:10	125.4069	35.3350	0	50.0	0	SD	0	5.75	0	32.54	0
@1114__1965935	015	B	04/12/1965	11:10	125.4069	35.3350	0	70.0	0	SD	0			32.56	0
@1114__1965935	016	B	04/12/1965	13:00	125.6078	35.3350	0	0.0	0	SD	0	6.60	0	32.52	0
@1114__1965935	016	B	04/12/1965	13:00	125.6078	35.3350	0	10.0	0	SD	0	5.93	0	32.52	0
@1114__1965935	016	B	04/12/1965	13:00	125.6078	35.3350	0	25.0	0	SD	0	5.69	0	32.52	0
@1114__1965935	016	B	04/12/1965	13:00	125.6078	35.3350	0	50.0	0	SD	0	5.92	0	32.54	0
@1114__1965935	016	B	04/12/1965	13:00	125.6078	35.3350	0	55.0	0	SD	0			32.54	0
@1114__1965935	017	B	04/12/1965	14:49	125.8219	35.3350	0	0.0	0	SD	0	6.90	0	32.52	0
@1114__1965935	017	B	04/12/1965	14:49	125.8219	35.3350	0	10.0	0	SD	0	6.53	0	32.52	0
@1114__1965935	017	B	04/12/1965	14:49	125.8219	35.3350	0	25.0	0	SD	0	6.12	0	32.52	0
@1114__1965935	017	B	04/12/1965	14:49	125.8219	35.3350	0	30.0	0	SD	0			32.54	0
@1114__1965935	018	B	04/12/1965	20:40	126.2450	35.8550	0	0.0	0	SD	0	6.30	0	32.38	0
@1114__1965935	018	B	04/12/1965	20:40	126.2450	35.8550	0	10.0	0	SD	0	5.83	0	32.36	0
@1114__1965935	018	B	04/12/1965	20:40	126.2450	35.8550	0	25.0	0	SD	0	5.86	0	32.34	0
@1114__1965935	019	B	04/12/1965	22:30	126.0328	35.8550	0	0.0	0	SD	0	6.40	0	32.43	0
@1114__1965935	019	B	04/12/1965	22:30	126.0328	35.8550	0	10.0	0	SD	0	5.81	0	32.43	0
@1114__1965935	019	B	04/12/1965	22:30	126.0328	35.8550	0	25.0	0	SD	0	5.79	0	32.39	0
@1114__1965935	019	B	04/12/1965	22:30	126.0328	35.8550	0	30.0	0	SD	0	5.75	0	32.38	0
@1114__1965935	020	B	04/13/1965	00:19	125.8219	35.8550	0	0.0	0	SD	0	6.10	0	32.38	0
@1114__1965935	020	B	04/13/1965	00:19	125.8219	35.8550	0	10.0	0	SD	0	5.55	0	32.38	0
@1114__1965935	020	B	04/13/1965	00:19	125.8219	35.8550	0	25.0	0	SD	0	5.52	0	32.38	0
@1114__1965935	020	B	04/13/1965	00:19	125.8219	35.8550	0	35.0	0	SD	0	5.26	0	32.39	0
@1114__1965935	021	B	04/13/1965	02:10	125.6169	35.8550	0	0.0	0	SD	0	6.20	0	32.29	0
@1114__1965935	021	B	04/13/1965	02:10	125.6169	35.8550	0	10.0	0	SD	0	5.54	0	32.32	0
@1114__1965935	021	B	04/13/1965	02:10	125.6169	35.8550	0	25.0	0	SD	0	5.53	0	32.36	0
@1114__1965935	021	B	04/13/1965	02:10	125.6169	35.8550	0	45.0	0	SD	0	5.46	0	32.38	0
@1114__1965935	022	B	04/13/1965	04:00	125.4069	35.8550	0	0.0	0	SD	0	7.40	0	32.5	0
@1114__1965935	022	B	04/13/1965	04:00	125.4069	35.8550	0	10.0	0	SD	0	6.19	0	32.3	0
@1114__1965935	022	B	04/13/1965	04:00	125.4069	35.8550	0	25.0	0	SD	0	5.78	0	32.3	0
@1114__1965935	022	B	04/13/1965	04:00	125.4069	35.8550	0	50.0	0	SD	0	5.74	0	32.3	0
@1114__1965935	023	B	04/13/1965	05:49	125.2050	35.8550	0	0.0	0	SD	0	7.90	0	32.29	0
@1114__1965935	023	B	04/13/1965	05:49	125.2050	35.8550	0	10.0	0	SD	0	6.37	0	32.29	0
@1114__1965935	023	B	04/13/1965	05:49	125.2050	35.8550	0	25.0	0	SD	0	6.13	0	32.29	0
@1114__1965935	023	B	04/13/1965	05:49	125.2050	35.8550	0	50.0	0	SD	0	6.11	0	32.29	0
@1114__1965935	023	B	04/13/1965	05:49	125.2050	35.8550	0	70.0	0	SD	0	6.08	0	32.29	0
@1114__1965936	001	B	06/03/1965	23:40	126.1000	33.9750	0	0.0	0	SD	0	16.39	0	32.96	0
@1114__1965936	001	B	06/03/1965	23:40	126.1000	33.9750	0	10.0	0	SD	0	15.65	0	33.93	0
@1114__1965936	001	B	06/03/1965	23:40	126.1000	33.9750	0	20.0	0	SD	0	14.60	0	34.25	0
@1114__1965936	001	B	06/03/1965	23:40	126.1000	33.9750	0	30.0	0	SD	0	14.26	0	34.15	0
@1114__1965936	001	B	06/03/1965	23:40	126.1000	33.9750	0	50.0	0	SD	0	14.06	0	34.29	0
@1114__1965936	001	B	06/03/1965	23:40	126.1000	33.9750	0	75.0	0	SD	0	13.50	0	34.20	0
@1114__1965936	002	B	06/04/1965	01:40	125.9000	33.9969	0	0.0	0	SD	0	16.00	0	34.01	0
@1114__1965936	002	B	06/04/1965	01:40	125.9000	33.9969	0	10.0	0	SD	0	12.93	0	34.09	0
@1114__1965936	002	B	06/04/1965	01:40	125.9000	33.9969	0	20.0	0	SD	0	12.85	0	34.13	0
@1114__1965936	002	B	06/04/1965	01:40	125.9000	33.9969	0	30.0	0	SD	0	12.85	0	34.18	0
@1114__1965936	002	B	06/04/1965	01:40	125.9000	33.9969	0	50.0	0	SD	0	12.41	0	34.15	0
@1114__1965936	002	B	06/04/1965	01:40	125.9000	33.9969	0	60.0	0	SD	0	12.18	0	34.16	0
@1114__1965936	003	B	06/04/1965	03:30	125.7000	34.0219	0	0.0	0	SD	0	13.60	0	34.11	0
@1114__1965936	003	B	06/04/1965	03:30	125.7000	34.0219	0	10.0	0	SD	0	12.71	0	34.02	0
@1114__1965936	003	B	06/04/1965	03:30	125.7000	34.0219	0	20.0	0	SD	0	12.71	0	34.07	0
@1114__1965936	003	B	06/04/1965	03:30	125.7000	34.0219	0	30.0	0	SD	0	12.60	0	34.06	0
@1114__1965936	003	B	06/04/1965	03:30	125.7000	34.0219	0	50.0	0	SD	0	12.43	0	33.93	0
@1114__1965936	003	B	06/04/1965	03:30	125.7000	34.0219	0	55.0	0	SD	0	12.06	0	34.40	0
@1114__1965936	004	B	06/04/1965	05:19	125.5000	34.0428	0	0.0	0	SD	0	13.80	0	33.75	0
@1114__1965936	004	B	06/04/1965	05:19	125.5000	34.0428	0	10.0	0	SD	0	11.51	0	33.71	0
@1114__1965936	004	B	06/04/1965	05:19	125.5000	34.0428	0	20.0	0	SD	0	11.45	0	33.79	0
@1114__1965936	004	B	06/04/1965	05:19	125.5000	34.0428	0	30.0	0	SD	0	11.46	0	33.78	0
@1114__1965936	004	B	06/04/1965	05:19	125.5000	34.0428	0	50.0	0	SD	0	11.38	0	33.84	0
@1114__1965936	004	B	06/04/1965	05:19	125.5000	34.0428	0	70.0	0	SD	0	11.30	0	33.84	0
@1114__1965936	005	B	06/04/1965	07:10	125.3000	34.0678	0	0.0	0	SD	0	13.50	0	33.85	0
@1114__1965936	005	B	06/04/1965	07:10	125.3000	34.0678	0	10.0	0	SD	0	11.53	0	34.48	0
@1114__1965936	005	B	06/04/1965	07:10	125.3000	34.0678	0	20.0	0	SD	0	11.55	0
@1114__1965936	005	B	06/04/1965	07:10	125.3000	34.0678	0	30.0	0	SD	0	11.54	0	33.64	0
@1114__1965936	005	B	06/04/1965	07:10	125.3000	34.0678	0	50.0	0	SD	0	11.46	0	33.61	0
@1114__1965936	005	B	06/04/1965	07:10	125.3000	34.0678	0	65.0	0	SD	0	11.46	0	33.82	0
@1114__1965936	006	B	06/04/1965	09:40	125.0000	34.0919	0	0.0	0	SD	0	12.80	0	33.52	0
@1114__1965936	006	B	06/04/1965	09:40	125.0000	34.0919	0	10.0	0	SD	0	11.95	0	33.54	0
@1114__1965936	006	B	06/04/1965	09:40	125.0000	34.0919	0	20.0	0	SD	0	11.04	0	33.39	0
@1114__1965936	006	B	06/04/1965	09:40	125.0000	34.0919	0	30.0	0	SD	0	10.98	4	33.99	4
@1114__1965936	006	B	06/04/1965	09:40	125.0000	34.0919	0	50.0	0	SD	0	10.90	4	33.33	4
@1114__1965936	006	B	06/04/1965	09:40	125.0000	34.0919	0	70.0	0	SD	0	10.89	0	33.33	0
@1114__1965936	007	B	06/04/1965	18:19	125.7319	34.7169	0	0.0	0	SD	0	11.90	0	32.85	0
@1114__1965936	007	B	06/04/1965	18:19	125.7319	34.7169	0	10.0	0	SD	0	10.16	0	32.78	0
@1114__1965936	007	B	06/04/1965	18:19	125.7319	34.7169	0	20.0	0	SD	0	9.97	0	32.74	0
@1114__1965936	007	B	06/04/1965	18:19	125.7319	34.7169	0	30.0	0	SD	0	9.95	0	32.48	0
@1114__1965936	008	B	06/04/1965	20:10	125.5319	34.7169	0	0.0	0	SD	0	10.70	0	32.81	0
@1114__1965936	008	B	06/04/1965	20:10	125.5319	34.7169	0	10.0	0	SD	0	9.96	0	32.79	0
@1114__1965936	008	B	06/04/1965	20:10	125.5319	34.7169	0	20.0	0	SD	0	9.98	0	33.04	0
@1114__1965936	008	B	06/04/1965	20:10	125.5319	34.7169	0	30.0	0	SD	0	9.91	0	32.93	0
@1114__1965936	008	B	06/04/1965	20:10	125.5319	34.7169	0	50.0	0	SD	0	9.86	0	32.70	0
@1114__1965936	008	B	06/04/1965	20:10	125.5319	34.7169	0	65.0	0	SD	0	9.63	0	32.76	0
@1114__1965936	009	B	06/05/1965	00:30	125.0000	34.7169	0	0.0	0	SD	0	15.00	0	32.56	0
@1114__1965936	009	B	06/05/1965	00:30	125.0000	34.7169	0	10.0	0	SD	0	13.12	0	32.70	0
@1114__1965936	009	B	06/05/1965	00:30	125.0000	34.7169	0	20.0	0	SD	0	9.94	0	32.96	0
@1114__1965936	009	B	06/05/1965	00:30	125.0000	34.7169	0	30.0	0	SD	0	9.50	0	32.85	0
@1114__1965936	009	B	06/05/1965	00:30	125.0000	34.7169	0	50.0	0	SD	0	9.21	0	32.81	0
@1114__1965936	009	B	06/05/1965	00:30	125.0000	34.7169	0	75.0	0	SD	0	7.54	0	32.89	0
@1114__1965936	010	B	06/05/1965	02:19	124.7978	34.7169	0	0.0	0	SD	0	14.90	0	32.57	0
@1114__1965936	010	B	06/05/1965	02:19	124.7978	34.7169	0	10.0	0	SD	0	13.34	0	32.65	0
@1114__1965936	010	B	06/05/1965	02:19	124.7978	34.7169	0	20.0	0	SD	0	10.84	0	32.85	0
@1114__1965936	010	B	06/05/1965	02:19	124.7978	34.7169	0	30.0	0	SD	0	9.43	0	32.81	0
@1114__1965936	010	B	06/05/1965	02:19	124.7978	34.7169	0	50.0	0	SD	0	8.38	0	32.86	0
@1114__1965936	010	B	06/05/1965	02:19	124.7978	34.7169	0	75.0	0	SD	0	8.02	0
@1114__1965936	010	B	06/05/1965	02:19	124.7978	34.7169	0	90.0	0	SD	0	7.70	0	32.74	0
@1114__1965936	011	B	06/05/1965	08:00	125.3228	34.7169	0	0.0	0	SD	0	13.00	0	33.04	0
@1114__1965936	011	B	06/05/1965	08:00	125.3228	34.7169	0	10.0	0	SD	0	10.24	0	32.01	0
@1114__1965936	011	B	06/05/1965	08:00	125.3228	34.7169	0	20.0	0	SD	0	10.04	0	33.04	0
@1114__1965936	011	B	06/05/1965	08:00	125.3228	34.7169	0	30.0	0	SD	0	10.13	0	33.02	0
@1114__1965936	011	B	06/05/1965	08:00	125.3228	34.7169	0	50.0	0	SD	0	9.64	0	33.13	0
@1114__1965936	011	B	06/05/1965	08:00	125.3228	34.7169	0	70.0	0	SD	0	8.76	0	33.02	0
@1114__1965936	012	B	06/05/1965	08:30	125.0000	35.3350	0	0.0	0	SD	4	15.50	0	32.41	0
@1114__1965936	012	B	06/05/1965	08:30	125.0000	35.3350	0	10.0	0	SD	4	10.74	0	32.59	0
@1114__1965936	012	B	06/05/1965	08:30	125.0000	35.3350	0	20.0	0	SD	4	9.27	0	32.57	0
@1114__1965936	012	B	06/05/1965	08:30	125.0000	35.3350	0	30.0	0	SD	4	8.81	0	32.56	0
@1114__1965936	012	B	06/05/1965	08:30	125.0000	35.3350	0	50.0	0	SD	4	8.63	0	32.47	0
@1114__1965936	012	B	06/05/1965	08:30	125.0000	35.3350	0	65.0	0	SD	4	8.37	0	34.39	0
@1114__1965936	013	B	06/05/1965	10:19	125.2019	35.3350	0	0.0	0	SD	0	15.60	0	32.66	0
@1114__1965936	013	B	06/05/1965	10:19	125.2019	35.3350	0	10.0	0	SD	0	14.86	0	32.76	0
@1114__1965936	013	B	06/05/1965	10:19	125.2019	35.3350	0	20.0	0	SD	0	14.55	0	32.65	0
@1114__1965936	013	B	06/05/1965	10:19	125.2019	35.3350	0	30.0	0	SD	0	14.35	0	32.59	0
@1114__1965936	013	B	06/05/1965	10:19	125.2019	35.3350	0	50.0	0	SD	0	13.84	0	32.74	0
@1114__1965936	014	B	06/05/1965	12:10	125.4069	35.3350	0	0.0	0	SD	0	15.70	0	32.48	0
@1114__1965936	014	B	06/05/1965	12:10	125.4069	35.3350	0	10.0	0	SD	0	14.97	0	32.48	0
@1114__1965936	014	B	06/05/1965	12:10	125.4069	35.3350	0	20.0	0	SD	0	13.69	0	32.50	0
@1114__1965936	014	B	06/05/1965	12:10	125.4069	35.3350	0	35.0	0	SD	0	13.14	0	32.56	0
@1114__1965936	015	B	06/05/1965	14:00	125.6078	35.3350	0	0.0	0	SD	0	14.30	0	32.48	0
@1114__1965936	015	B	06/05/1965	14:00	125.6078	35.3350	0	10.0	0	SD	0	13.64	0	32.39	0
@1114__1965936	015	B	06/05/1965	14:00	125.6078	35.3350	0	20.0	0	SD	0	12.94	0	32.32	0
@1114__1965936	015	B	06/05/1965	14:00	125.6078	35.3350	0	35.0	0	SD	0	12.93	0	32.39	0
@1114__1965936	016	B	06/05/1965	15:49	125.8219	35.3350	0	0.0	0	SD	0	16.00	0	32.38	0
@1114__1965936	016	B	06/05/1965	15:49	125.8219	35.3350	0	10.0	0	SD	0	15.59	0	32.66	0
@1114__1965936	016	B	06/05/1965	15:49	125.8219	35.3350	0	15.0	0	SD	0	14.97	0	32.50	0
@1114__1965936	017	B	06/07/1965	20:30	126.2450	35.8550	0	0.0	0	SD	0	15.50	0	32.83	0
@1114__1965936	017	B	06/07/1965	20:30	126.2450	35.8550	0	10.0	0	SD	0	15.26	0	32.66	0
@1114__1965936	017	B	06/07/1965	20:30	126.2450	35.8550	0	20.0	0	SD	0	15.15	0	32.70	0
@1114__1965936	017	B	06/07/1965	20:30	126.2450	35.8550	0	25.0	0	SD	0	15.09	0	33.73	0
@1114__1965936	018	B	06/07/1965	22:19	126.0328	35.8550	0	0.0	0	SD	0	15.50	0	32.91	0
@1114__1965936	018	B	06/07/1965	22:19	126.0328	35.8550	0	10.0	0	SD	0	15.18	0	32.86	0
@1114__1965936	018	B	06/07/1965	22:19	126.0328	35.8550	0	20.0	0	SD	0	13.72	0	32.86	0
@1114__1965936	018	B	06/07/1965	22:19	126.0328	35.8550	0	25.0	0	SD	0	13.39	0	32.90	0
@1114__1965936	019	B	06/08/1965	00:10	125.8219	35.8550	0	0.0	0	SD	0	15.20	0	32.64	0
@1114__1965936	019	B	06/08/1965	00:10	125.8219	35.8550	0	10.0	0	SD	0	14.15	0	32.84	0
@1114__1965936	019	B	06/08/1965	00:10	125.8219	35.8550	0	20.0	0	SD	0	12.08	0
@1114__1965936	019	B	06/08/1965	00:10	125.8219	35.8550	0	30.0	0	SD	0	11.63	0	32.82	0
@1114__1965936	020	B	06/08/1965	02:00	125.6169	35.8550	0	0.0	0	SD	0	15.40	0	32.45	0
@1114__1965936	020	B	06/08/1965	02:00	125.6169	35.8550	0	10.0	0	SD	0	14.24	0	32.78	0
@1114__1965936	020	B	06/08/1965	02:00	125.6169	35.8550	0	20.0	0	SD	0	12.00	0	33.29	0
@1114__1965936	020	B	06/08/1965	02:00	125.6169	35.8550	0	30.0	0	SD	0	10.98	0	32.76	0
@1114__1965936	020	B	06/08/1965	02:00	125.6169	35.8550	0	50.0	0	SD	0	10.89	0	33.06	0
@1114__1965936	021	B	06/08/1965	03:49	125.4069	35.8550	0	0.0	0	SD	0	16.10	0	32.56	0
@1114__1965936	021	B	06/08/1965	03:49	125.4069	35.8550	0	10.0	0	SD	0	12.05	0	32.59	0
@1114__1965936	021	B	06/08/1965	03:49	125.4069	35.8550	0	20.0	0	SD	0	11.61	0	32.65	0
@1114__1965936	021	B	06/08/1965	03:49	125.4069	35.8550	0	30.0	0	SD	0	10.81	0	32.66	0
@1114__1965936	021	B	06/08/1965	03:49	125.4069	35.8550	0	50.0	0	SD	0	10.81	0	32.86	0
@1114__1965936	022	B	06/08/1965	05:40	125.2050	35.8550	0	0.0	0	SD	0	16.20	4	33.09	4
@1114__1965936	022	B	06/08/1965	05:40	125.2050	35.8550	0	10.0	0	SD	0	15.87	4	32.46	4
@1114__1965936	022	B	06/08/1965	05:40	125.2050	35.8550	0	20.0	0	SD	0	10.91	0	32.78	0
@1114__1965936	022	B	06/08/1965	05:40	125.2050	35.8550	0	30.0	0	SD	0	10.23	0	32.43	0
@1114__1965936	022	B	06/08/1965	05:40	125.2050	35.8550	0	50.0	0	SD	0	9.82	0	32.77	0
@1114__1965936	022	B	06/08/1965	05:40	125.2050	35.8550	0	60.0	0	SD	0	9.34	0	32.99	0
@1114__1965936	023	B	06/08/1965	07:30	125.0000	35.8550	0	0.0	0	SD	0	17.70	0	32.41	0
@1114__1965936	023	B	06/08/1965	07:30	125.0000	35.8550	0	10.0	0	SD	0	17.30		32.63	0
@1114__1965936	023	B	06/08/1965	07:30	125.0000	35.8550	0	20.0	0	SD	0	9.50		32.70	0
@1114__1965936	023	B	06/08/1965	07:30	125.0000	35.8550	0	30.0	0	SD	0	8.37	0	32.91	0
@1114__1965936	023	B	06/08/1965	07:30	125.0000	35.8550	0	50.0	0	SD	0	8.05	0	32.93	0
@1114__1965936	023	B	06/08/1965	07:30	125.0000	35.8550	0	65.0	0	SD	0	8.02	0	32.58	0
@1114__1965937	001	B	10/16/1965	20:49	125.0000	34.7169	0	0.0	0	SD	0	17.90	0	32.53	0
@1114__1965937	001	B	10/16/1965	20:49	125.0000	34.7169	0	10.0	0	SD	0	18.05	0	32.60	0
@1114__1965937	001	B	10/16/1965	20:49	125.0000	34.7169	0	20.0	0	SD	0	17.19	0	32.96	0
@1114__1965937	001	B	10/16/1965	20:49	125.0000	34.7169	0	30.0	0	SD	0	16.83	0	33.09	0
@1114__1965937	001	B	10/16/1965	20:49	125.0000	34.7169	0	50.0	0	SD	0	15.78	0	33.46	0
@1114__1965937	001	B	10/16/1965	20:49	125.0000	34.7169	0	75.0	0	SD	0	15.59	0	33.47	0
@1114__1965937	001	B	10/16/1965	20:49	125.0000	34.7169	0	90.0	0	SD	0	15.39	0	33.56	0
@1114__1965937	002	B	10/16/1965	23:10	125.3228	34.7169	0	0.0	0	SD	0	18.50	0	32.53	0
@1114__1965937	002	B	10/16/1965	23:10	125.3228	34.7169	0	10.0	0	SD	0	18.07	0	32.53	0
@1114__1965937	002	B	10/16/1965	23:10	125.3228	34.7169	0	20.0	0	SD	0	17.35	0	32.93	0
@1114__1965937	002	B	10/16/1965	23:10	125.3228	34.7169	0	30.0	0	SD	0	16.54	0	33.22	0
@1114__1965937	002	B	10/16/1965	23:10	125.3228	34.7169	0	50.0	0	SD	0	15.24	0	33.57	0
@1114__1965937	002	B	10/16/1965	23:10	125.3228	34.7169	0	65.0	0	SD	0	14.59	0	33.74	0
@1114__1965937	003	B	10/17/1965	00:49	125.5319	34.7169	0	0.0	0	SD	0	15.50	4	33.25	4
@1114__1965937	003	B	10/17/1965	00:49	125.5319	34.7169	0	10.0	0	SD	0	16.79	4	33.11	4
@1114__1965937	003	B	10/17/1965	00:49	125.5319	34.7169	0	20.0	0	SD	0	16.97	0	33.13	0
@1114__1965937	003	B	10/17/1965	00:49	125.5319	34.7169	0	30.0	0	SD	0	16.94	0	33.11	0
@1114__1965937	003	B	10/17/1965	00:49	125.5319	34.7169	0	50.0	0	SD	0	16.89	0	33.14	0
@1114__1965937	003	B	10/17/1965	00:49	125.5319	34.7169	0	60.0	0	SD	0	16.89	0	33.14	0
@1114__1965937	004	B	10/17/1965	02:30	125.7319	34.7169	0	0.0	0	SD	0	17.90	0	33.03	0
@1114__1965937	004	B	10/17/1965	02:30	125.7319	34.7169	0	10.0	0	SD	0	17.48	0	33.06	0
@1114__1965937	004	B	10/17/1965	02:30	125.7319	34.7169	0	20.0	0	SD	0	17.40	0	33.07	0
@1114__1965937	004	B	10/17/1965	02:30	125.7319	34.7169	0	28.0	0	SD	0	17.13	0	33.13	0
@1114__1965937	005	B	10/18/1965	21:10	126.2450	35.8550	0	0.0	0	SD	0	18.40	0	32.49	0
@1114__1965937	005	B	10/18/1965	21:10	126.2450	35.8550	0	10.0	0	SD	0	18.19	0	32.41	0
@1114__1965937	005	B	10/18/1965	21:10	126.2450	35.8550	0	20.0	0	SD	0	18.20	0	32.40	0
@1114__1965937	005	B	10/18/1965	21:10	126.2450	35.8550	0	25.0	0	SD	0	18.23	0	32.40	0
@1114__1965937	006	B	10/18/1965	22:49	126.0328	35.8550	0	0.0	0	SD	0	18.60	0	32.60	0
@1114__1965937	006	B	10/18/1965	22:49	126.0328	35.8550	0	10.0	0	SD	0	18.30	0	32.54	0
@1114__1965937	006	B	10/18/1965	22:49	126.0328	35.8550	0	20.0	0	SD	0	18.37	0	32.54	0
@1114__1965937	006	B	10/18/1965	22:49	126.0328	35.8550	0	25.0	0	SD	0	18.28	0	32.54	0
@1114__1965937	007	B	10/19/1965	02:19	125.6169	35.8550	0	0.0	0	SD	0	18.40	0	32.90	0
@1114__1965937	007	B	10/19/1965	02:19	125.6169	35.8550	0	10.0	0	SD	0	17.84	0	32.91	0
@1114__1965937	007	B	10/19/1965	02:19	125.6169	35.8550	0	20.0	0	SD	0	17.66	0	32.93	0
@1114__1965937	007	B	10/19/1965	02:19	125.6169	35.8550	0	30.0	0	SD	0	17.65	0	32.96	0
@1114__1965937	007	B	10/19/1965	02:19	125.6169	35.8550	0	50.0	0	SD	0	17.66	0	32.95	0
@1114__1965937	008	B	10/19/1965	04:00	125.4069	35.8550	0	0.0	0	SD	0	18.10	0	32.93	0
@1114__1965937	008	B	10/19/1965	04:00	125.4069	35.8550	0	10.0	0	SD	0	17.67	0	32.95	0
@1114__1965937	008	B	10/19/1965	04:00	125.4069	35.8550	0	20.0	0	SD	0	17.57	0	32.99	0
@1114__1965937	008	B	10/19/1965	04:00	125.4069	35.8550	0	30.0	0	SD	0	17.49	0	33.01	0
@1114__1965937	008	B	10/19/1965	04:00	125.4069	35.8550	0	50.0	0	SD	0	17.52	0	33.02	0
@1114__1965937	008	B	10/19/1965	04:00	125.4069	35.8550	0	55.0	0	SD	0	17.39	0	33.03	0
@1114__1965937	009	B	10/19/1965	05:49	125.2050	35.8550	0	0.0	0	SD	0	18.50	0	32.01	0
@1114__1965937	009	B	10/19/1965	05:49	125.2050	35.8550	0	10.0	0	SD	0	17.60	0	32.01	0
@1114__1965937	009	B	10/19/1965	05:49	125.2050	35.8550	0	20.0	0	SD	0	17.51	0	32.03	0
@1114__1965937	009	B	10/19/1965	05:49	125.2050	35.8550	0	30.0	0	SD	0	17.48	0	33.07	0
@1114__1965937	009	B	10/19/1965	05:49	125.2050	35.8550	0	50.0	0	SD	0	17.07	0	33.13	0
@1114__1965937	009	B	10/19/1965	05:49	125.2050	35.8550	0	60.0	0	SD	0	16.53	0	33.15	0
@1114__1965937	010	B	10/19/1965	07:03	125.0000	35.8550	0	0.0	0	SD	0	18.30	0	32.93	0
@1114__1965937	010	B	10/19/1965	07:03	125.0000	35.8550	0	10.0	0	SD	0	17.27	0	33.03	0
@1114__1965937	010	B	10/19/1965	07:03	125.0000	35.8550	0	20.0	0	SD	0	17.04	0	33.15	0
@1114__1965937	010	B	10/19/1965	07:03	125.0000	35.8550	0	30.0	0	SD	0	16.08	0	33.22	0
@1114__1965937	010	B	10/19/1965	07:03	125.0000	35.8550	0	50.0	0	SD	0	16.09	0	33.22	0
@1114__1965937	010	B	10/19/1965	07:03	125.0000	35.8550	0	70.0	0	SD	0	16.74	0	33.26	0
@1114__1965937	011	B	10/19/1965	10:40	125.8219	35.8550	0	0.0	0	SD	0	18.50	0	32.03	0
@1114__1965937	011	B	10/19/1965	10:40	125.8219	35.8550	0	10.0	0	SD	0	19.29	0	32.64	0
@1114__1965937	011	B	10/19/1965	10:40	125.8219	35.8550	0	20.0	0	SD	0	18.32	0	32.64	0
@1114__1965937	011	B	10/19/1965	10:40	125.8219	35.8550	0	30.0	0	SD	0	18.37	0	32.67	0
@1114__1965937	011	B	10/19/1965	10:40	125.8219	35.8550	0	35.0	0	SD	0	18.29	0	32.68	0
@1114__1966938	001	B	03/26/1966	04:19	127.7319	34.3469	0	10.0	0	SD	0	10.21	0
@1114__1966938	001	B	03/26/1966	04:19	127.7319	34.3469	0	25.0	0	SD	0	11.34	0
@1114__1966938	002	B	03/26/1966	05:33	127.5900	34.2278	0	10.0	0	SD	0	10.2	0
@1114__1966938	002	B	03/26/1966	05:33	127.5900	34.2278	0	25.0	0	SD	0	12.2	0
@1114__1966938	003	B	03/26/1966	06:49	127.4469	34.1119	0	10.0	0	SD	0	12.63	0
@1114__1966938	003	B	03/26/1966	06:49	127.4469	34.1119	0	40.0	0	SD	0	12.10	0
@1114__1966938	004	B	03/26/1966	22:19	127.2528	33.9019	0	10.0	0	SD	0	15.20	0
@1114__1966938	004	B	03/26/1966	22:19	127.2528	33.9019	0	20.0	0	SD	0	13.46	0
@1114__1966938	004	B	03/26/1966	22:19	127.2528	33.9019	0	30.0	0	SD	0	15.62	0
@1114__1966938	004	B	03/26/1966	22:19	127.2528	33.9019	0	50.0	0	SD	0	15.28	0
@1114__1966938	005	B	03/26/1966	23:40	127.1528	33.7578	0	10.0	0	SD	0	14.51	0
@1114__1966938	005	B	03/26/1966	23:40	127.1528	33.7578	0	20.0	0	SD	0	15.29	0
@1114__1966938	005	B	03/26/1966	23:40	127.1528	33.7578	0	30.0	0	SD	0	15.58	0
@1114__1966938	005	B	03/26/1966	23:40	127.1528	33.7578	0	50.0	0	SD	0	15.08	0
@1114__1966938	006	B	03/27/1966	01:00	127.0528	33.5969	0	10.0	0	SD	0	15.30	0
@1114__1966938	006	B	03/27/1966	01:00	127.0528	33.5969	0	30.0	0	SD	0	15.61	0
@1114__1966938	006	B	03/27/1966	01:00	127.0528	33.5969	0	50.0	0	SD	0	15.04	0
@1114__1966938	006	B	03/27/1966	01:00	127.0528	33.5969	0	75.0	0	SD	0	15.15	0
@1114__1966938	006	B	03/27/1966	01:00	127.0528	33.5969	0	110.0	0	SD	0	14.99	0
@1114__1966938	007	B	03/28/1966	07:10	126.2000	33.0000	0	10.0	0	SD	0	14.04	0
@1114__1966938	007	B	03/28/1966	07:10	126.2000	33.0000	0	20.0	0	SD	0	14.16	0
@1114__1966938	007	B	03/28/1966	07:10	126.2000	33.0000	0	30.0	0	SD	0	14.96	0
@1114__1966939	001	B	04/01/1966	23:00	127.4000	33.0000	0	10.0	0	SD	0	15.40	0
@1114__1966939	001	B	04/01/1966	23:00	127.4000	33.0000	0	20.0	0	SD	0	15.55	0
@1114__1966939	001	B	04/01/1966	23:00	127.4000	33.0000	0	50.0	0	SD	0	15.66	0
@1114__1966939	001	B	04/01/1966	23:00	127.4000	33.0000	0	75.0	0	SD	0	15.47	0
@1114__1966939	001	B	04/01/1966	23:00	127.4000	33.0000	0	115.0	0	SD	0	15.43	0
@1114__1966939	002	B	04/02/1966	02:25	127.7000	33.0000	0	10.0	0	SD	0	16.48	0
@1114__1966939	002	B	04/02/1966	02:25	127.7000	33.0000	0	20.0	0	SD	0	16.49	0
@1114__1966939	002	B	04/02/1966	02:25	127.7000	33.0000	0	30.0	0	SD	0	16.70	0
@1114__1966939	002	B	04/02/1966	02:25	127.7000	33.0000	0	100.0	0	SD	0	16.33	0
@1114__1966939	002	B	04/02/1966	02:25	127.7000	33.0000	0	135.0	0	SD	0	14.66	0
@1114__1966940	001	B	05/14/1966	21:40	127.9478	34.0919	0	0.0	0	SD	0	17.68	0
@1114__1966940	001	B	05/14/1966	21:40	127.9478	34.0919	0	10.0	0	SD	0	15.82	0	33.97	0
@1114__1966940	001	B	05/14/1966	21:40	127.9478	34.0919	0	20.0	0	SD	0	15.15	0
@1114__1966940	001	B	05/14/1966	21:40	127.9478	34.0919	0	30.0	0	SD	0	14.60	0	34.33	0
@1114__1966940	001	B	05/14/1966	21:40	127.9478	34.0919	0	50.0	0	SD	0	14.65	0	34.13	0
@1114__1966940	001	B	05/14/1966	21:40	127.9478	34.0919	0	75.0	0	SD	0	14.33	0	33.85	0
@1114__1966940	001	B	05/14/1966	21:40	127.9478	34.0919	0	80.0	0	SD	0	14.86	0	34.27	0
@1114__1966940	002	B	05/14/1966	23:30	127.8678	34.2500	0	0.0	0	SD	0	16.28	0	34.00	0
@1114__1966940	002	B	05/14/1966	23:30	127.8678	34.2500	0	10.0	0	SD	0	15.76	0	34.07	0
@1114__1966940	002	B	05/14/1966	23:30	127.8678	34.2500	0	20.0	0	SD	0	15.34	0	34.11	0
@1114__1966940	002	B	05/14/1966	23:30	127.8678	34.2500	0	30.0	0	SD	0	13.58	0	34.24	0
@1114__1966940	002	B	05/14/1966	23:30	127.8678	34.2500	0	50.0	0	SD	0	14.96	0	34.24	0
@1114__1966940	002	B	05/14/1966	23:30	127.8678	34.2500	0	55.0	0	SD	0	14.32	0
@1114__1966940	003	B	05/15/1966	01:30	127.4469	34.1119	0	0.0	0	SD	0	17.68	0	34.10	0
@1114__1966940	003	B	05/15/1966	01:30	127.4469	34.1119	0	10.0	0	SD	0	15.72	0	34.07	0
@1114__1966940	003	B	05/15/1966	01:30	127.4469	34.1119	0	20.0	0	SD	0	15.00	0	34.09	0
@1114__1966940	003	B	05/15/1966	01:30	127.4469	34.1119	0	30.0	0	SD	0	14.68	0	34.15	0
@1114__1966940	003	B	05/15/1966	01:30	127.4469	34.1119	0	40.0	0	SD	0	14.26	0	34.24	0
@1114__1966940	004	B	05/15/1966	01:40	127.8078	34.3719	0	0.0	0	SD	4	16.48	0	33.67	0
@1114__1966940	004	B	05/15/1966	01:40	127.8078	34.3719	0	10.0	0	SD	4	15.19	0	34.10	0
@1114__1966940	004	B	05/15/1966	01:40	127.8078	34.3719	0	20.0	0	SD	4	15.09	0	34.02	0
@1114__1966940	004	B	05/15/1966	01:40	127.8078	34.3719	0	30.0	0	SD	4	14.83	0	34.16	0
@1114__1966940	004	B	05/15/1966	01:40	127.8078	34.3719	0	45.0	0	SD	4	14.55	0	34.22	0
@1114__1966940	005	B	05/15/1966	03:40	127.7319	34.3469	0	0.0	0	SD	0	17.68	0	33.72	0
@1114__1966940	005	B	05/15/1966	03:40	127.7319	34.3469	0	10.0	0	SD	0	15.66	0	34.15	0
@1114__1966940	005	B	05/15/1966	03:40	127.7319	34.3469	0	20.0	0	SD	0	15.23	0	34.00	0
@1114__1966940	005	B	05/15/1966	03:40	127.7319	34.3469	0	25.0	0	SD	0	14.71	0	33.99	0
@1114__1966940	006	B	05/15/1966	06:10	127.5900	34.2278	0	0.0	0	SD	0	17.18	0	33.96	0
@1114__1966940	006	B	05/15/1966	06:10	127.5900	34.2278	0	10.0	0	SD	0	16.11	0	34.19	0
@1114__1966940	006	B	05/15/1966	06:10	127.5900	34.2278	0	20.0	0	SD	0	15.08	0	34.08	0
@1114__1966940	006	B	05/15/1966	06:10	127.5900	34.2278	0	30.0	0	SD	0	14.96	0	34.08	0
@1114__1966940	007	B	05/15/1966	22:34	127.2528	33.9019	0	0.0	0	SD	0	14.98	0	33.90	0
@1114__1966940	007	B	05/15/1966	22:34	127.2528	33.9019	0	10.0	0	SD	0	14.50	0	33.90	0
@1114__1966940	007	B	05/15/1966	22:34	127.2528	33.9019	0	20.0	0	SD	0	14.78	0	33.93	0
@1114__1966940	007	B	05/15/1966	22:34	127.2528	33.9019	0	30.0	0	SD	0	14.72	0	34.28	0
@1114__1966940	007	B	05/15/1966	22:34	127.2528	33.9019	0	50.0	0	SD	0	14.63	0	34.40	0
@1114__1966940	007	B	05/15/1966	22:34	127.2528	33.9019	0	75.0	0	SD	0	14.51	0	34.40	0
@1114__1966940	007	B	05/15/1966	22:34	127.2528	33.9019	0	80.0	0	SD	0	14.60	0	34.39	0
@1114__1966940	008	B	05/16/1966	01:00	127.1528	33.7578	0	0.0	0	SD	0	16.58	0	34.28	0
@1114__1966940	008	B	05/16/1966	01:00	127.1528	33.7578	0	10.0	0	SD	0	16.09	0	34.24	0
@1114__1966940	008	B	05/16/1966	01:00	127.1528	33.7578	0	20.0	0	SD	0	16.07	0	34.26	0
@1114__1966940	008	B	05/16/1966	01:00	127.1528	33.7578	0	30.0	0	SD	0	15.98	0	34.26	0
@1114__1966940	008	B	05/16/1966	01:00	127.1528	33.7578	0	50.0	0	SD	0	15.81	0	34.27	0
@1114__1966940	008	B	05/16/1966	01:00	127.1528	33.7578	0	95.0	0	SD	0	15.12	0	34.49	0
@1114__1966940	009	B	05/16/1966	03:45	127.0528	33.5969	0	0.0	0	SD	0	17.28	0	34.09	0
@1114__1966940	009	B	05/16/1966	03:45	127.0528	33.5969	0	10.0	0	SD	0	16.45	0	33.79	0
@1114__1966940	009	B	05/16/1966	03:45	127.0528	33.5969	0	20.0	0	SD	0	16.32	0	34.26	0
@1114__1966940	009	B	05/16/1966	03:45	127.0528	33.5969	0	30.0	0	SD	0	16.21	0	34.27	0
@1114__1966940	009	B	05/16/1966	03:45	127.0528	33.5969	0	50.0	0	SD	0	15.79	0	34.30	0
@1114__1966940	009	B	05/16/1966	03:45	127.0528	33.5969	0	75.0	0	SD	0	15.00	0	34.30	0
@1114__1966940	009	B	05/16/1966	03:45	127.0528	33.5969	0	100.0	0	SD	0	14.91	0	34.33	0
@1114__1966940	009	B	05/16/1966	03:45	127.0528	33.5969	0	125.0	0	SD	0	14.92	0	34.30	0
@1114__1966940	010	B	05/17/1966	02:30	125.8000	33.4069	0	0.0	0	SD	0	17.38	0	34.04	0
@1114__1966940	010	B	05/17/1966	02:30	125.8000	33.4069	0	10.0	0	SD	0	16.62	0	34.04	0
@1114__1966940	010	B	05/17/1966	02:30	125.8000	33.4069	0	20.0	0	SD	0	16.08	0	34.23	0
@1114__1966940	010	B	05/17/1966	02:30	125.8000	33.4069	0	30.0	0	SD	0	16.08	0	34.22	0
@1114__1966940	010	B	05/17/1966	02:30	125.8000	33.4069	0	50.0	0	SD	0	15.95	0	34.35	0
@1114__1966940	010	B	05/17/1966	02:30	125.8000	33.4069	0	75.0	0	SD	0	14.01	4	34.35	4
@1114__1966940	010	B	05/17/1966	02:30	125.8000	33.4069	0	85.0	0	SD	0	15.99	4	34.27	4
@1114__1966940	011	B	05/17/1966	04:40	125.6000	33.4069	0	0.0	0	SD	0	17.68	0	34.06	0
@1114__1966940	011	B	05/17/1966	04:40	125.6000	33.4069	0	10.0	0	SD	0	16.39	0	34.04	0
@1114__1966940	011	B	05/17/1966	04:40	125.6000	33.4069	0	20.0	0	SD	0	15.80	0	34.23	0
@1114__1966940	011	B	05/17/1966	04:40	125.6000	33.4069	0	30.0	0	SD	0	15.90	0	34.30	0
@1114__1966940	011	B	05/17/1966	04:40	125.6000	33.4069	0	50.0	0	SD	0	14.77	0	34.58	0
@1114__1966940	011	B	05/17/1966	04:40	125.6000	33.4069	0	75.0	0	SD	0	14.26	0	34.15	0
@1114__1966940	011	B	05/17/1966	04:40	125.6000	33.4069	0	85.0	0	SD	0	14.25	0	34.14	0
@1114__1966940	012	B	05/17/1966	06:30	125.4000	33.4069	0	0.0	0	SD	0	17.18	0	33.79	0
@1114__1966940	012	B	05/17/1966	06:30	125.4000	33.4069	0	10.0	0	SD	0	15.89	0	33.75	0
@1114__1966940	012	B	05/17/1966	06:30	125.4000	33.4069	0	20.0	0	SD	0	15.28	0	33.72	0
@1114__1966940	012	B	05/17/1966	06:30	125.4000	33.4069	0	30.0	0	SD	0	15.08	0	34.07	0
@1114__1966940	012	B	05/17/1966	06:30	125.4000	33.4069	0	50.0	0	SD	0	15.28	0	34.28	0
@1114__1966940	012	B	05/17/1966	06:30	125.4000	33.4069	0	75.0	0	SD	0	14.37	0	34.20	0
@1114__1966940	012	B	05/17/1966	06:30	125.4000	33.4069	0	90.0	0	SD	0	14.37	0	34.22	0
@1114__1966940	013	B	05/17/1966	08:40	125.2000	33.4069	0	0.0	0	SD	0	17.28	0	33.70	0
@1114__1966940	013	B	05/17/1966	08:40	125.2000	33.4069	0	10.0	0	SD	0	16.01	0	33.73	0
@1114__1966940	013	B	05/17/1966	08:40	125.2000	33.4069	0	20.0	0	SD	0	15.31	0	33.89	0
@1114__1966940	013	B	05/17/1966	08:40	125.2000	33.4069	0	30.0	0	SD	0	15.27	0	33.78	0
@1114__1966940	013	B	05/17/1966	08:40	125.2000	33.4069	0	50.0	0	SD	0	15.03	0
@1114__1966940	013	B	05/17/1966	08:40	125.2000	33.4069	0	75.0	0	SD	0	14.78	0	34.13	0
@1114__1966940	013	B	05/17/1966	08:40	125.2000	33.4069	0	80.0	0	SD	0	14.29	0	34.15	0
@1114__1966940	014	B	05/17/1966	10:15	126.0000	33.4069	0	0.0	0	SD	4	17.78	0	34.04	0
@1114__1966940	014	B	05/17/1966	10:15	126.0000	33.4069	0	10.0	0	SD	4	16.78	0	34.04	0
@1114__1966940	014	B	05/17/1966	10:15	126.0000	33.4069	0	20.0	0	SD	4	16.58	0	34.17	0
@1114__1966940	014	B	05/17/1966	10:15	126.0000	33.4069	0	30.0	0	SD	4	16.39	0	34.28	0
@1114__1966940	014	B	05/17/1966	10:15	126.0000	33.4069	0	50.0	0	SD	4	16.02	0	34.38	0
@1114__1966940	014	B	05/17/1966	10:15	126.0000	33.4069	0	75.0	0	SD	4	15.41	0	34.35	0
@1114__1966940	014	B	05/17/1966	10:15	126.0000	33.4069	0	79.0	0	SD	4	15.29	0	34.30	0
@1114__1966940	015	B	05/17/1966	10:30	125.0000	33.4069	0	0.0	0	SD	4	17.58	0	33.94	0
@1114__1966940	015	B	05/17/1966	10:30	125.0000	33.4069	0	10.0	0	SD	4	16.22	0	33.93	0
@1114__1966940	015	B	05/17/1966	10:30	125.0000	33.4069	0	20.0	0	SD	4	15.51	0	33.84	0
@1114__1966940	015	B	05/17/1966	10:30	125.0000	33.4069	0	30.0	0	SD	4	15.62	0	33.84	0
@1114__1966940	015	B	05/17/1966	10:30	125.0000	33.4069	0	50.0	0	SD	4	15.22	0	34.26	0
@1114__1966940	015	B	05/17/1966	10:30	125.0000	33.4069	0	75.0	0	SD	4	14.99	0	34.16	0
@1114__1966940	015	B	05/17/1966	10:30	125.0000	33.4069	0	90.0	0	SD	4	14.70	0	34.10	0
@1114__1966940	016	B	05/19/1966	01:10	127.4000	33.0000	0	0.0	0	SD	0	18.32	0	34.43	0
@1114__1966940	016	B	05/19/1966	01:10	127.4000	33.0000	0	10.0	0	SD	0	18.22	0	34.48	0
@1114__1966940	016	B	05/19/1966	01:10	127.4000	33.0000	0	20.0	0	SD	0	17.82	0	34.61	0
@1114__1966940	016	B	05/19/1966	01:10	127.4000	33.0000	0	30.0	0	SD	0	17.42	0	34.43	0
@1114__1966940	016	B	05/19/1966	01:10	127.4000	33.0000	0	50.0	0	SD	0	16.11	0	34.43	0
@1114__1966940	016	B	05/19/1966	01:10	127.4000	33.0000	0	75.0	0	SD	0	15.88	0	34.44	0
@1114__1966940	016	B	05/19/1966	01:10	127.4000	33.0000	0	100.0	0	SD	0	15.43	0	34.46	0
@1114__1966940	016	B	05/19/1966	01:10	127.4000	33.0000	0	115.0	0	SD	0	15.19	0	34.38	0
@1114__1966940	017	B	05/19/1966	04:30	127.1000	33.0000	0	0.0	0	SD	0	18.11	0	34.47	0
@1114__1966940	017	B	05/19/1966	04:30	127.1000	33.0000	0	10.0	0	SD	0	17.99	0	34.47	0
@1114__1966940	017	B	05/19/1966	04:30	127.1000	33.0000	0	20.0	0	SD	0	17.49	0	34.43	0
@1114__1966940	017	B	05/19/1966	04:30	127.1000	33.0000	0	30.0	0	SD	0	17.11	0	34.40	0
@1114__1966940	017	B	05/19/1966	04:30	127.1000	33.0000	0	50.0	0	SD	0	15.79	0	34.39	0
@1114__1966940	017	B	05/19/1966	04:30	127.1000	33.0000	0	75.0	0	SD	0	15.44	0	34.40	0
@1114__1966940	017	B	05/19/1966	04:30	127.1000	33.0000	0	100.0	0	SD	0	15.35	0	34.39	0
@1114__1966940	017	B	05/19/1966	04:30	127.1000	33.0000	0	105.0	0	SD	0	14.30	0	34.38	0
@1114__1966940	018	B	05/19/1966	07:10	126.8000	33.0000	0	0.0	0	SD	0	17.82	0	34.46	0
@1114__1966940	018	B	05/19/1966	07:10	126.8000	33.0000	0	10.0	0	SD	0	17.30	0	34.44	0
@1114__1966940	018	B	05/19/1966	07:10	126.8000	33.0000	0	20.0	0	SD	0	17.41	0	34.38	0
@1114__1966940	018	B	05/19/1966	07:10	126.8000	33.0000	0	30.0	0	SD	0	16.21	0	34.42	0
@1114__1966940	018	B	05/19/1966	07:10	126.8000	33.0000	0	50.0	0	SD	0	15.29	0	34.42	0
@1114__1966940	018	B	05/19/1966	07:10	126.8000	33.0000	0	75.0	0	SD	0	15.00	0	34.36	0
@1114__1966940	018	B	05/19/1966	07:10	126.8000	33.0000	0	100.0	0	SD	0	15.08	0
@1114__1966940	019	B	05/19/1966	09:40	126.5000	33.0000	0	0.0	0	SD	0	17.68	0	34.45	0
@1114__1966940	019	B	05/19/1966	09:40	126.5000	33.0000	0	10.0	0	SD	0	16.91	0	34.38	0
@1114__1966940	019	B	05/19/1966	09:40	126.5000	33.0000	0	20.0	0	SD	0	15.98	0	34.35	0
@1114__1966940	019	B	05/19/1966	09:40	126.5000	33.0000	0	30.0	0	SD	0	16.47	0	34.36	0
@1114__1966940	019	B	05/19/1966	09:40	126.5000	33.0000	0	50.0	0	SD	0	15.98	0	34.42	0
@1114__1966940	019	B	05/19/1966	09:40	126.5000	33.0000	0	75.0	0	SD	0	15.47	0	34.34	0
@1114__1966940	019	B	05/19/1966	09:40	126.5000	33.0000	0	100.0	0	SD	0	14.89	0	34.45	0
@1114__1966940	019	B	05/19/1966	09:40	126.5000	33.0000	0	110.0	0	SD	0	15.09	0	34.34	0
@1114__1966940	020	B	05/19/1966	11:10	126.2000	33.0000	0	0.0	0	SD	0	17.68	0	34.45	0
@1114__1966940	020	B	05/19/1966	11:10	126.2000	33.0000	0	10.0	0	SD	0	17.33	0
@1114__1966940	020	B	05/19/1966	11:10	126.2000	33.0000	0	20.0	0	SD	0	15.98	0	34.35	0
@1114__1966940	020	B	05/19/1966	11:10	126.2000	33.0000	0	30.0	0	SD	0	15.89	0	34.36	0
@1114__1966940	020	B	05/19/1966	11:10	126.2000	33.0000	0	50.0	0	SD	0	15.97	0	34.38	0
@1114__1966940	020	B	05/19/1966	11:10	126.2000	33.0000	0	75.0	0	SD	0	15.47	0	34.34	0
@1114__1966940	020	B	05/19/1966	11:10	126.2000	33.0000	0	100.0	0	SD	0	14.77	0	34.29	0
@1114__1966940	020	B	05/19/1966	11:10	126.2000	33.0000	0	110.0	0	SD	0	14.86	0	34.28	0
@1114__1966940	021	B	05/19/1966	14:30	125.9000	33.0000	0	0.0	0	SD	0	17.78	0	34.36	0
@1114__1966940	021	B	05/19/1966	14:30	125.9000	33.0000	0	10.0	0	SD	0	16.54	0	34.38	0
@1114__1966940	021	B	05/19/1966	14:30	125.9000	33.0000	0	20.0	0	SD	0	16.70	0	34.36	0
@1114__1966940	021	B	05/19/1966	14:30	125.9000	33.0000	0	30.0	0	SD	0	16.70	0	34.36	0
@1114__1966940	021	B	05/19/1966	14:30	125.9000	33.0000	0	50.0	0	SD	0	15.33	0	34.38	0
@1114__1966940	021	B	05/19/1966	14:30	125.9000	33.0000	0	75.0	0	SD	0	15.48	0	34.27	0
@1114__1966940	021	B	05/19/1966	14:30	125.9000	33.0000	0	95.0	0	SD	0	15.47	0	34.29	0
@1114__1966940	022	B	05/19/1966	22:19	126.3550	33.6378	0	0.0	0	SD	0	16.88	0	33.60	0
@1114__1966940	022	B	05/19/1966	22:19	126.3550	33.6378	0	10.0	0	SD	0	16.09	0	33.53	0
@1114__1966940	022	B	05/19/1966	22:19	126.3550	33.6378	0	20.0	0	SD	0	15.92	0	33.96	0
@1114__1966940	022	B	05/19/1966	22:19	126.3550	33.6378	0	30.0	0	SD	0	15.10	0	34.11	0
@1114__1966940	022	B	05/19/1966	22:19	126.3550	33.6378	0	50.0	0	SD	0	15.10	0	34.25	0
@1114__1966940	022	B	05/19/1966	22:19	126.3550	33.6378	0	75.0	0	SD	0	14.56	0	34.33	0
@1114__1966940	022	B	05/19/1966	22:19	126.3550	33.6378	0	100.0	0	SD	0	14.19	0	34.28	0
@1114__1966940	023	B	05/20/1966	00:30	126.4378	33.7919	0	0.0	0	SD	0	15.68	0	32.95	0
@1114__1966940	023	B	05/20/1966	00:30	126.4378	33.7919	0	10.0	0	SD	0	15.64	0	32.88	0
@1114__1966940	023	B	05/20/1966	00:30	126.4378	33.7919	0	20.0	0	SD	0	14.01	0
@1114__1966940	023	B	05/20/1966	00:30	126.4378	33.7919	0	30.0	0	SD	0	13.18	0	33.20	0
@1114__1966940	023	B	05/20/1966	00:30	126.4378	33.7919	0	50.0	0	SD	0	12.90	0	33.88	0
@1114__1966940	023	B	05/20/1966	00:30	126.4378	33.7919	0	75.0	0	SD	0	12.29	0	33.89	0
@1114__1966940	023	B	05/20/1966	00:30	126.4378	33.7919	0	85.0	0	SD	0	11.79	0
@1114__1966940	024	B	05/20/1966	01:10	125.6000	33.0000	0	0.0	0	SD	4	17.60	0	34.39	0
@1114__1966940	024	B	05/20/1966	01:10	125.6000	33.0000	0	10.0	0	SD	4	16.30	0	34.48	0
@1114__1966940	024	B	05/20/1966	01:10	125.6000	33.0000	0	20.0	0	SD	4	16.62	0	34.47	0
@1114__1966940	024	B	05/20/1966	01:10	125.6000	33.0000	0	30.0	0	SD	4	15.96	0	34.33	0
@1114__1966940	024	B	05/20/1966	01:10	125.6000	33.0000	0	50.0	0	SD	4	15.71	0	34.33	0
@1114__1966940	024	B	05/20/1966	01:10	125.6000	33.0000	0	75.0	0	SD	4	15.51	0	34.33	0
@1114__1966940	024	B	05/20/1966	01:10	125.6000	33.0000	0	90.0	0	SD	4	15.78	0	34.34	0
@1114__1966940	025	B	05/20/1966	03:01	126.5228	33.9428	0	0.0	0	SD	4	14.58	0	33.90	0
@1114__1966940	025	B	05/20/1966	03:01	126.5228	33.9428	0	10.0	0	SD	4	14.01	0	33.92	0
@1114__1966940	025	B	05/20/1966	03:01	126.5228	33.9428	0	20.0	0	SD	4	13.91	0
@1114__1966940	025	B	05/20/1966	03:01	126.5228	33.9428	0	30.0	0	SD	4	13.68	0	33.90	0
@1114__1966940	025	B	05/20/1966	03:01	126.5228	33.9428	0	50.0	0	SD	4	13.70	0	33.94	0
@1114__1966940	025	B	05/20/1966	03:01	126.5228	33.9428	0	65.0	0	SD	4	13.79	0	33.88	0
@1114__1966940	026	B	05/21/1966	20:19	126.1000	33.9750	0	0.0	0	SD	0	15.88	0	32.94	0
@1114__1966940	026	B	05/21/1966	20:19	126.1000	33.9750	0	10.0	0	SD	0	14.67	0	33.14	0
@1114__1966940	026	B	05/21/1966	20:19	126.1000	33.9750	0	20.0	0	SD	0	14.07	0	33.60	0
@1114__1966940	026	B	05/21/1966	20:19	126.1000	33.9750	0	30.0	0	SD	0	13.84	0	33.89	0
@1114__1966940	026	B	05/21/1966	20:19	126.1000	33.9750	0	50.0	0	SD	0	13.90	0	33.92	0
@1114__1966940	026	B	05/21/1966	20:19	126.1000	33.9750	0	70.0	0	SD	0	13.56	0
@1114__1966940	027	B	05/21/1966	22:30	125.9000	33.9969	0	0.0	0	SD	0	15.58	0
@1114__1966940	027	B	05/21/1966	22:30	125.9000	33.9969	0	10.0	0	SD	0	14.89	0	33.04	0
@1114__1966940	027	B	05/21/1966	22:30	125.9000	33.9969	0	20.0	0	SD	0	13.32	0	33.98	0
@1114__1966940	027	B	05/21/1966	22:30	125.9000	33.9969	0	30.0	0	SD	0	12.18	0	33.99	0
@1114__1966940	027	B	05/21/1966	22:30	125.9000	33.9969	0	50.0	0	SD	0	12.17	0	33.93	0
@1114__1966940	027	B	05/21/1966	22:30	125.9000	33.9969	0	75.0	0	SD	0	12.21	0	34.00	0
@1114__1966940	028	B	05/22/1966	00:40	125.7000	34.0219	0	0.0	0	SD	0	15.78	0	33.19	0
@1114__1966940	028	B	05/22/1966	00:40	125.7000	34.0219	0	10.0	0	SD	0	14.41	0	33.18	0
@1114__1966940	028	B	05/22/1966	00:40	125.7000	34.0219	0	20.0	0	SD	0	13.55	0	33.73	0
@1114__1966940	028	B	05/22/1966	00:40	125.7000	34.0219	0	30.0	0	SD	0	13.04	0	33.98	0
@1114__1966940	028	B	05/22/1966	00:40	125.7000	34.0219	0	50.0	0	SD	0	11.41	0	34.03	0
@1114__1966940	029	B	05/22/1966	02:49	125.5000	34.0428	0	0.0	0	SD	0	15.38	0	33.91	0
@1114__1966940	029	B	05/22/1966	02:49	125.5000	34.0428	0	10.0	0	SD	0	13.18	0	33.93	0
@1114__1966940	029	B	05/22/1966	02:49	125.5000	34.0428	0	20.0	0	SD	0	13.08	0	33.93	0
@1114__1966940	029	B	05/22/1966	02:49	125.5000	34.0428	0	30.0	0	SD	0	12.97	0	33.93	0
@1114__1966940	029	B	05/22/1966	02:49	125.5000	34.0428	0	50.0	0	SD	0	13.00	0	34.00	0
@1114__1966940	029	B	05/22/1966	02:49	125.5000	34.0428	0	70.0	0	SD	0	13.06	0	33.93	0
@1114__1966940	030	B	05/22/1966	05:10	125.3000	34.0678	0	0.0	0	SD	0	14.98	0	33.99	0
@1114__1966940	030	B	05/22/1966	05:10	125.3000	34.0678	0	10.0	0	SD	0	13.41	0
@1114__1966940	030	B	05/22/1966	05:10	125.3000	34.0678	0	20.0	0	SD	0	13.33	0	34.00	0
@1114__1966940	030	B	05/22/1966	05:10	125.3000	34.0678	0	30.0	0	SD	0	13.47	0	34.00	0
@1114__1966940	030	B	05/22/1966	05:10	125.3000	34.0678	0	50.0	0	SD	0	13.32	0	34.02	0
@1114__1966940	030	B	05/22/1966	05:10	125.3000	34.0678	0	85.0	0	SD	0	13.87	0	34.00	0
@1114__1966940	031	B	05/22/1966	08:19	125.0000	34.0919	0	0.0	0	SD	0	12.78	0	33.10	0
@1114__1966940	031	B	05/22/1966	08:19	125.0000	34.0919	0	10.0	0	SD	0	12.11	0	33.10	0
@1114__1966940	031	B	05/22/1966	08:19	125.0000	34.0919	0	20.0	0	SD	0	11.09	0	33.10	0
@1114__1966940	031	B	05/22/1966	08:19	125.0000	34.0919	0	30.0	0	SD	0	11.00	0	33.13	0
@1114__1966940	031	B	05/22/1966	08:19	125.0000	34.0919	0	50.0	0	SD	0	11.00	0	33.13	0
@1114__1966940	031	B	05/22/1966	08:19	125.0000	34.0919	0	75.0	0	SD	0	11.05	0	33.14	0
@1114__1966940	031	B	05/22/1966	08:19	125.0000	34.0919	0	90.0	0	SD	0	11.08	0	33.13	0
@1114__1966941	001	B	06/22/1966	00:54	127.8078	34.3719	0	0.0	0	SD	0	21.42	0
@1114__1966941	001	B	06/22/1966	00:54	127.8078	34.3719	0	10.0	0	SD	0	20.99	0
@1114__1966941	001	B	06/22/1966	00:54	127.8078	34.3719	0	20.0	0	SD	0	19.59	0
@1114__1966941	001	B	06/22/1966	00:54	127.8078	34.3719	0	30.0	0	SD	0	18.16	0
@1114__1966941	001	B	06/22/1966	00:54	127.8078	34.3719	0	55.0	0	SD	0	15.94	0
@1114__1966941	002	B	06/22/1966	02:00	127.8678	34.2500	0	0.0	0	SD	0	20.40	0
@1114__1966941	002	B	06/22/1966	02:00	127.8678	34.2500	0	10.0	0	SD	0	19.58	0
@1114__1966941	002	B	06/22/1966	02:00	127.8678	34.2500	0	20.0	0	SD	0	18.26	0
@1114__1966941	002	B	06/22/1966	02:00	127.8678	34.2500	0	30.0	0	SD	0	16.45	0
@1114__1966941	002	B	06/22/1966	02:00	127.8678	34.2500	0	48.0	0	SD	0	13.83	0
@1114__1966941	003	B	06/22/1966	03:12	127.9478	34.0919	0	0.0	0	SD	0	19.80	0
@1114__1966941	003	B	06/22/1966	03:12	127.9478	34.0919	0	10.0	0	SD	0	19.41	0
@1114__1966941	003	B	06/22/1966	03:12	127.9478	34.0919	0	20.0	0	SD	0	17.05	0
@1114__1966941	003	B	06/22/1966	03:12	127.9478	34.0919	0	30.0	0	SD	0	15.34	0
@1114__1966941	003	B	06/22/1966	03:12	127.9478	34.0919	0	50.0	0	SD	0	14.25	0
@1114__1966941	003	B	06/22/1966	03:12	127.9478	34.0919	0	65.0	0	SD	0	14.45	0
@1114__1966941	004	B	06/23/1966	13:00	128.0000	33.0000	0	0.0	0	SD	0	23.02	0
@1114__1966941	004	B	06/23/1966	13:00	128.0000	33.0000	0	10.0	0	SD	0	22.92	0
@1114__1966941	004	B	06/23/1966	13:00	128.0000	33.0000	0	20.0	0	SD	0	22.51	0
@1114__1966941	004	B	06/23/1966	13:00	128.0000	33.0000	0	30.0	0	SD	0	22.00	0
@1114__1966941	004	B	06/23/1966	13:00	128.0000	33.0000	0	50.0	0	SD	0	20.79	0
@1114__1966941	004	B	06/23/1966	13:00	128.0000	33.0000	0	75.0	0	SD	0	17.88	0
@1114__1966941	004	B	06/23/1966	13:00	128.0000	33.0000	0	100.0	0	SD	0	16.82	0
@1114__1966941	004	B	06/23/1966	13:00	128.0000	33.0000	0	155.0	0	SD	0	14.30	0
@1114__1966941	005	B	06/23/1966	15:30	127.7000	33.0000	0	0.0	0	SD	0	22.62	0
@1114__1966941	005	B	06/23/1966	15:30	127.7000	33.0000	0	10.0	0	SD	0	22.52	0
@1114__1966941	005	B	06/23/1966	15:30	127.7000	33.0000	0	20.0	0	SD	0	22.03	0
@1114__1966941	005	B	06/23/1966	15:30	127.7000	33.0000	0	30.0	0	SD	0	21.64	0
@1114__1966941	005	B	06/23/1966	15:30	127.7000	33.0000	0	50.0	0	SD	0	17.94	0
@1114__1966941	005	B	06/23/1966	15:30	127.7000	33.0000	0	75.0	0	SD	0	16.93	0
@1114__1966941	005	B	06/23/1966	15:30	127.7000	33.0000	0	100.0	0	SD	0	15.60	0
@1114__1966941	005	B	06/23/1966	15:30	127.7000	33.0000	0	125.0	0	SD	0	15.33	0
@1114__1966941	006	B	06/23/1966	18:00	127.4000	33.0000	0	0.0	0	SD	0	22.72	0
@1114__1966941	006	B	06/23/1966	18:00	127.4000	33.0000	0	10.0	0	SD	0	22.61	0
@1114__1966941	006	B	06/23/1966	18:00	127.4000	33.0000	0	20.0	0	SD	0	22.41	0
@1114__1966941	006	B	06/23/1966	18:00	127.4000	33.0000	0	30.0	0	SD	0	22.11	0
@1114__1966941	006	B	06/23/1966	18:00	127.4000	33.0000	0	50.0	0	SD	0	20.79	0
@1114__1966941	006	B	06/23/1966	18:00	127.4000	33.0000	0	75.0	0	SD	0	17.21	0
@1114__1966941	006	B	06/23/1966	18:00	127.4000	33.0000	0	100.0	0	SD	0	15.80	0
@1114__1966941	006	B	06/23/1966	18:00	127.4000	33.0000	0	105.0	0	SD	0	15.50	0
@1114__1966941	007	B	06/23/1966	20:30	127.1000	33.0000	0	0.0	0	SD	0	22.00	0
@1114__1966941	007	B	06/23/1966	20:30	127.1000	33.0000	0	10.0	0	SD	0	21.37	0
@1114__1966941	007	B	06/23/1966	20:30	127.1000	33.0000	0	20.0	0	SD	0	20.84	0
@1114__1966941	007	B	06/23/1966	20:30	127.1000	33.0000	0	30.0	0	SD	0	20.79	0
@1114__1966941	007	B	06/23/1966	20:30	127.1000	33.0000	0	50.0	0	SD	0	13.03	0
@1114__1966941	007	B	06/23/1966	20:30	127.1000	33.0000	0	75.0	0	SD	0	16.07	0
@1114__1966941	007	B	06/23/1966	20:30	127.1000	33.0000	0	100.0	0	SD	0	15.26	0
@1114__1966941	008	B	06/23/1966	23:00	126.8000	33.0000	0	0.0	0	SD	0	22.28	0
@1114__1966941	008	B	06/23/1966	23:00	126.8000	33.0000	0	10.0	0	SD	0	21.70	0
@1114__1966941	008	B	06/23/1966	23:00	126.8000	33.0000	0	20.0	0	SD	0	21.59	0
@1114__1966941	008	B	06/23/1966	23:00	126.8000	33.0000	0	30.0	0	SD	0	21.20	0
@1114__1966941	008	B	06/23/1966	23:00	126.8000	33.0000	0	50.0	0	SD	0	18.24	0
@1114__1966941	008	B	06/23/1966	23:00	126.8000	33.0000	0	75.0	0	SD	0	15.11	0
@1114__1966941	008	B	06/23/1966	23:00	126.8000	33.0000	0	95.0	0	SD	0	15.05	0
@1114__1966941	009	B	06/24/1966	01:19	126.5000	33.0000	0	0.0	0	SD	0	22.40	0
@1114__1966941	009	B	06/24/1966	01:19	126.5000	33.0000	0	10.0	0	SD	0	21.81	0
@1114__1966941	009	B	06/24/1966	01:19	126.5000	33.0000	0	20.0	0	SD	0	21.14	0
@1114__1966941	009	B	06/24/1966	01:19	126.5000	33.0000	0	30.0	0	SD	0	20.28	0
@1114__1966941	009	B	06/24/1966	01:19	126.5000	33.0000	0	50.0	0	SD	0	17.23	0
@1114__1966941	009	B	06/24/1966	01:19	126.5000	33.0000	0	75.0	0	SD	0	14.79	0
@1114__1966941	009	B	06/24/1966	01:19	126.5000	33.0000	0	100.0	0	SD	0	14.66	0
@1114__1966942	001	B	08/25/1966	02:40	127.8078	34.3719	0	0.0	0	SD	0	25.97	0
@1114__1966942	001	B	08/25/1966	02:40	127.8078	34.3719	0	10.0	0	SD	0	25.76	0
@1114__1966942	001	B	08/25/1966	02:40	127.8078	34.3719	0	20.0	0	SD	0	25.20	0
@1114__1966942	001	B	08/25/1966	02:40	127.8078	34.3719	0	30.0	0	SD	0	24.79	0
@1114__1966942	001	B	08/25/1966	02:40	127.8078	34.3719	0	50.0	0	SD	0	22.68	0
@1114__1966942	002	B	08/25/1966	04:30	127.8678	34.2500	0	0.0	0	SD	0	26.7	0
@1114__1966942	002	B	08/25/1966	04:30	127.8678	34.2500	0	10.0	0	SD	0	26.5	0
@1114__1966942	002	B	08/25/1966	04:30	127.8678	34.2500	0	20.0	0	SD	0	26.0	0
@1114__1966942	002	B	08/25/1966	04:30	127.8678	34.2500	0	30.0	0	SD	0	21.5	0
@1114__1966942	002	B	08/25/1966	04:30	127.8678	34.2500	0	50.0	0	SD	0	20.7	0
@1114__1966942	002	B	08/25/1966	04:30	127.8678	34.2500	0	55.0	0	SD	0	18.3	0
@1114__1966942	003	B	08/25/1966	05:34	127.9478	34.0919	0	0.0	0	SD	0	25.71	0
@1114__1966942	003	B	08/25/1966	05:34	127.9478	34.0919	0	10.0	0	SD	0	25.66	0
@1114__1966942	003	B	08/25/1966	05:34	127.9478	34.0919	0	20.0	0	SD	0	25.89	0
@1114__1966942	003	B	08/25/1966	05:34	127.9478	34.0919	0	30.0	0	SD	0	22.30	0
@1114__1966942	003	B	08/25/1966	05:34	127.9478	34.0919	0	50.0	0	SD	0	16.30	0
@1114__1966942	003	B	08/25/1966	05:34	127.9478	34.0919	0	75.0	0	SD	0	14.90	0
@1114__1966942	004	B	08/25/1966	19:10	127.2528	33.9019	0	0.0	0	SD	0	26.00	0
@1114__1966942	004	B	08/25/1966	19:10	127.2528	33.9019	0	10.0	0	SD	0	25.90	0
@1114__1966942	004	B	08/25/1966	19:10	127.2528	33.9019	0	20.0	0	SD	0	24.78	0
@1114__1966942	004	B	08/25/1966	19:10	127.2528	33.9019	0	30.0	0	SD	0	20.46	0
@1114__1966942	004	B	08/25/1966	19:10	127.2528	33.9019	0	50.0	0	SD	0	15.53	0
@1114__1966942	004	B	08/25/1966	19:10	127.2528	33.9019	0	75.0	0	SD	0	13.95	0
@1114__1966942	005	B	08/25/1966	20:49	127.1528	33.7578	0	0.0	0	SD	0	26.73	0
@1114__1966942	005	B	08/25/1966	20:49	127.1528	33.7578	0	10.0	0	SD	0	26.61	0
@1114__1966942	005	B	08/25/1966	20:49	127.1528	33.7578	0	20.0	0	SD	0	23.49	0
@1114__1966942	005	B	08/25/1966	20:49	127.1528	33.7578	0	30.0	0	SD	0	17.76	0
@1114__1966942	005	B	08/25/1966	20:49	127.1528	33.7578	0	50.0	0	SD	0	14.64	0
@1114__1966942	005	B	08/25/1966	20:49	127.1528	33.7578	0	75.0	0	SD	0	14.24	0
@1114__1966942	005	B	08/25/1966	20:49	127.1528	33.7578	0	95.0	0	SD	0	14.17	0
@1114__1966942	006	B	08/25/1966	22:22	127.0528	33.5969	0	0.0	0	SD	0	27.48	0
@1114__1966942	006	B	08/25/1966	22:22	127.0528	33.5969	0	10.0	0	SD	0	27.73	0
@1114__1966942	006	B	08/25/1966	22:22	127.0528	33.5969	0	20.0	0	SD	0	24.61	0
@1114__1966942	006	B	08/25/1966	22:22	127.0528	33.5969	0	30.0	0	SD	0	20.19	0
@1114__1966942	006	B	08/25/1966	22:22	127.0528	33.5969	0	50.0	0	SD	0	17.35	0
@1114__1966942	006	B	08/25/1966	22:22	127.0528	33.5969	0	75.0	0	SD	0	17.44	0
@1114__1966942	006	B	08/25/1966	22:22	127.0528	33.5969	0	105.0	0	SD	0	14.28	0
@1114__1966942	007	B	08/26/1966	02:10	125.8000	33.4069	0	0.0	0	SD	0	27.5	0	29.09	0
@1114__1966942	007	B	08/26/1966	02:10	125.8000	33.4069	0	95.0	0	SD	0	14.2	0	33.78	0
@1114__1966942	008	B	08/26/1966	03:19	126.5228	33.9428	0	0.0	0	SD	4	27.08	0
@1114__1966942	008	B	08/26/1966	03:19	126.5228	33.9428	0	10.0	0	SD	4	26.02	0
@1114__1966942	008	B	08/26/1966	03:19	126.5228	33.9428	0	20.0	0	SD	4	23.26	0
@1114__1966942	008	B	08/26/1966	03:19	126.5228	33.9428	0	30.0	0	SD	4	18.97	0
@1114__1966942	008	B	08/26/1966	03:19	126.5228	33.9428	0	50.0	0	SD	4	15.06	0
@1114__1966942	009	B	08/26/1966	04:49	125.6000	33.4069	0	0.0	0	SD	4	26.50	0	27.07	0
@1114__1966942	009	B	08/26/1966	04:49	125.6000	33.4069	0	75.0	0	SD	4	15.39	0	33.91	0
@1114__1966942	010	B	08/26/1966	05:25	126.4378	33.7919	0	0.0	0	SD	4	28.03	0
@1114__1966942	010	B	08/26/1966	05:25	126.4378	33.7919	0	10.0	0	SD	4	26.60	0
@1114__1966942	010	B	08/26/1966	05:25	126.4378	33.7919	0	20.0	0	SD	4	24.88	0
@1114__1966942	010	B	08/26/1966	05:25	126.4378	33.7919	0	30.0	0	SD	4	18.18	0
@1114__1966942	010	B	08/26/1966	05:25	126.4378	33.7919	0	50.0	0	SD	4	13.15	0
@1114__1966942	011	B	08/26/1966	07:40	125.4000	33.4069	0	0.0	0	SD	4	28.00	0	28.46	0
@1114__1966942	011	B	08/26/1966	07:40	125.4000	33.4069	0	80.0	0	SD	4	14.52	0	33.74	0
@1114__1966942	012	B	08/26/1966	12:49	126.0000	33.4069	0	0.0	0	SD	0	28.04	0
@1114__1966942	012	B	08/26/1966	12:49	126.0000	33.4069	0	10.0	0	SD	0	27.72	0
@1114__1966942	012	B	08/26/1966	12:49	126.0000	33.4069	0	20.0	0	SD	0	26.52	
@1114__1966942	012	B	08/26/1966	12:49	126.0000	33.4069	0	30.0	0	SD	0	17.62	
@1114__1966942	012	B	08/26/1966	12:49	126.0000	33.4069	0	50.0	0	SD	0	15.62	0
@1114__1966942	012	B	08/26/1966	12:49	126.0000	33.4069	0	75.0	0	SD	0	14.51	0
@1114__1966942	012	B	08/26/1966	12:49	126.0000	33.4069	0	95.0	0	SD	0	14.93	0
@1114__1966942	013	B	08/26/1966	22:40	126.8000	32.5000	0	0.0	0	SD	0	28.4	0
@1114__1966942	013	B	08/26/1966	22:40	126.8000	32.5000	0	10.0	0	SD	0	28.4	0
@1114__1966942	013	B	08/26/1966	22:40	126.8000	32.5000	0	20.0	0	SD	0	28.1	0
@1114__1966942	013	B	08/26/1966	22:40	126.8000	32.5000	0	30.0	0	SD	0	28.0	0
@1114__1966942	013	B	08/26/1966	22:40	126.8000	32.5000	0	50.0	0	SD	0	17.0	0
@1114__1966942	013	B	08/26/1966	22:40	126.8000	32.5000	0	75.0	0	SD	0	17.4	0
@1114__1966942	013	B	08/26/1966	22:40	126.8000	32.5000	0	100.0	0	SD	0	18.0	0
@1114__1966942	013	B	08/26/1966	22:40	126.8000	32.5000	0	115.0	0	SD	0	15.5	0
@1114__1966942	014	B	08/26/1966	23:00	125.2000	33.4069	0	0.0	0	SD	4	28.00	0	28.75	0
@1114__1966942	014	B	08/26/1966	23:00	125.2000	33.4069	0	85.0	0	SD	4	14.42	0	33.78	0
@1114__1966942	015	B	08/27/1966	00:30	127.0900	32.5000	0	0.0	0	SD	4	28.72	0
@1114__1966942	015	B	08/27/1966	00:30	127.0900	32.5000	0	10.0	0	SD	4	28.46	0
@1114__1966942	015	B	08/27/1966	00:30	127.0900	32.5000	0	20.0	0	SD	4	28.27	0
@1114__1966942	015	B	08/27/1966	00:30	127.0900	32.5000	0	30.0	0	SD	4	28.29	0
@1114__1966942	015	B	08/27/1966	00:30	127.0900	32.5000	0	50.0	0	SD	4	21.43	0
@1114__1966942	015	B	08/27/1966	00:30	127.0900	32.5000	0	75.0	0	SD	4	19.33	0
@1114__1966942	015	B	08/27/1966	00:30	127.0900	32.5000	0	100.0	0	SD	4	15.75	0
@1114__1966942	015	B	08/27/1966	00:30	127.0900	32.5000	0	125.0	0	SD	4	15.63	0
@1114__1966942	016	B	08/27/1966	02:40	127.3900	32.5000	0	0.0	0	SD	0	28.8	0
@1114__1966942	016	B	08/27/1966	02:40	127.3900	32.5000	0	10.0	0	SD	0	28.6	0
@1114__1966942	016	B	08/27/1966	02:40	127.3900	32.5000	0	20.0	0	SD	0	28.5	0
@1114__1966942	016	B	08/27/1966	02:40	127.3900	32.5000	0	30.0	0	SD	0	28.4	0
@1114__1966942	016	B	08/27/1966	02:40	127.3900	32.5000	0	50.0	0	SD	0	23.8	0
@1114__1966942	016	B	08/27/1966	02:40	127.3900	32.5000	0	75.0	0	SD	0	21.5	0
@1114__1966942	016	B	08/27/1966	02:40	127.3900	32.5000	0	100.0	0	SD	0	18.8	0
@1114__1966942	016	B	08/27/1966	02:40	127.3900	32.5000	0	125.0	0	SD	0	17.1	0
@1114__1966942	017	B	08/27/1966	04:19	127.6969	32.5000	0	0.0	0	SD	0	28.50	0
@1114__1966942	017	B	08/27/1966	04:19	127.6969	32.5000	0	10.0	0	SD	0	28.07	0
@1114__1966942	017	B	08/27/1966	04:19	127.6969	32.5000	0	20.0	0	SD	0	27.83	0
@1114__1966942	017	B	08/27/1966	04:19	127.6969	32.5000	0	30.0	0	SD	0	27.94	0
@1114__1966942	017	B	08/27/1966	04:19	127.6969	32.5000	0	50.0	0	SD	0	23.33	0
@1114__1966942	017	B	08/27/1966	04:19	127.6969	32.5000	0	75.0	0	SD	0	21.51	0
@1114__1966942	017	B	08/27/1966	04:19	127.6969	32.5000	0	100.0	0	SD	0	19.71	0
@1114__1966942	017	B	08/27/1966	04:19	127.6969	32.5000	0	145.0	0	SD	0	17.87	0
@1114__1966942	018	B	08/27/1966	05:10	125.0000	33.4069	0	0.0	0	SD	4	27.00	0	29.35	0
@1114__1966942	018	B	08/27/1966	05:10	125.0000	33.4069	0	80.0	0	SD	4	10.92	0	33.34	0
@1114__1966942	019	B	08/27/1966	06:30	126.5028	32.5000	0	0.0	0	SD	4	28.64	0
@1114__1966942	019	B	08/27/1966	06:30	126.5028	32.5000	0	10.0	0	SD	4	28.65	0
@1114__1966942	019	B	08/27/1966	06:30	126.5028	32.5000	0	20.0	0	SD	4	24.88	
@1114__1966942	019	B	08/27/1966	06:30	126.5028	32.5000	0	30.0	0	SD	4	17.04	
@1114__1966942	019	B	08/27/1966	06:30	126.5028	32.5000	0	50.0	0	SD	4	16.87	0
@1114__1966942	019	B	08/27/1966	06:30	126.5028	32.5000	0	75.0	0	SD	4	15.70	0
@1114__1966942	019	B	08/27/1966	06:30	126.5028	32.5000	0	110.0	0	SD	4	15.63	0
@1114__1966942	020	B	08/27/1966	06:34	127.9969	32.5000	0	0.0	0	SD	4	29.5	0
@1114__1966942	020	B	08/27/1966	06:34	127.9969	32.5000	0	10.0	0	SD	4	28.5	0
@1114__1966942	020	B	08/27/1966	06:34	127.9969	32.5000	0	20.0	0	SD	4	27.5	0
@1114__1966942	020	B	08/27/1966	06:34	127.9969	32.5000	0	30.0	0	SD	4	26.3	0
@1114__1966942	020	B	08/27/1966	06:34	127.9969	32.5000	0	50.0	0	SD	4	24.3	0
@1114__1966942	020	B	08/27/1966	06:34	127.9969	32.5000	0	75.0	0	SD	4	22.0	0
@1114__1966942	020	B	08/27/1966	06:34	127.9969	32.5000	0	100.0	0	SD	4	19.9	0
@1114__1966942	020	B	08/27/1966	06:34	127.9969	32.5000	0	160.0	0	SD	4	16.6	0
@1114__1966942	021	B	08/27/1966	12:49	128.0000	33.0000	0	0.0	0	SD	0	28.42	0
@1114__1966942	021	B	08/27/1966	12:49	128.0000	33.0000	0	10.0	0	SD	0	28.14	0
@1114__1966942	021	B	08/27/1966	12:49	128.0000	33.0000	0	20.0	0	SD	0	27.99	0
@1114__1966942	021	B	08/27/1966	12:49	128.0000	33.0000	0	30.0	0	SD	0	28.01	0
@1114__1966942	021	B	08/27/1966	12:49	128.0000	33.0000	0	50.0	0	SD	0	24.32	0
@1114__1966942	021	B	08/27/1966	12:49	128.0000	33.0000	0	75.0	0	SD	0	22.23	0
@1114__1966942	021	B	08/27/1966	12:49	128.0000	33.0000	0	100.0	0	SD	0	20.43	0
@1114__1966942	021	B	08/27/1966	12:49	128.0000	33.0000	0	125.0	0	SD	0	15.84	0
@1114__1966942	021	B	08/27/1966	12:49	128.0000	33.0000	0	160.0	0	SD	0	13.29	0
@1114__1966942	022	B	08/27/1966	15:04	127.7000	33.0000	0	0.0	0	SD	0	28.10	0
@1114__1966942	022	B	08/27/1966	15:04	127.7000	33.0000	0	10.0	0	SD	0	28.20	0
@1114__1966942	022	B	08/27/1966	15:04	127.7000	33.0000	0	20.0	0	SD	0	28.10	0
@1114__1966942	022	B	08/27/1966	15:04	127.7000	33.0000	0	30.0	0	SD	0	28.00	0
@1114__1966942	022	B	08/27/1966	15:04	127.7000	33.0000	0	50.0	0	SD	0	24.50	0
@1114__1966942	022	B	08/27/1966	15:04	127.7000	33.0000	0	75.0	0	SD	0	21.00	0
@1114__1966942	022	B	08/27/1966	15:04	127.7000	33.0000	0	100.0	0	SD	0	19.50	0
@1114__1966942	022	B	08/27/1966	15:04	127.7000	33.0000	0	125.0	0	SD	0	15.05	0
@1114__1966942	023	B	08/27/1966	17:00	127.4000	33.0000	0	0.0	0	SD	0	28.43	0
@1114__1966942	023	B	08/27/1966	17:00	127.4000	33.0000	0	10.0	0	SD	0	28.47	0
@1114__1966942	023	B	08/27/1966	17:00	127.4000	33.0000	0	20.0	0	SD	0	28.50	0
@1114__1966942	023	B	08/27/1966	17:00	127.4000	33.0000	0	30.0	0	SD	0	28.23	0
@1114__1966942	023	B	08/27/1966	17:00	127.4000	33.0000	0	50.0	0	SD	0	24.32	0
@1114__1966942	023	B	08/27/1966	17:00	127.4000	33.0000	0	75.0	0	SD	0	18.58	0
@1114__1966942	023	B	08/27/1966	17:00	127.4000	33.0000	0	130.0	0	SD	0	15.83	0
@1114__1966942	024	B	08/27/1966	19:00	127.1000	33.0000	0	0.0	0	SD	0	27.3	0
@1114__1966942	024	B	08/27/1966	19:00	127.1000	33.0000	0	10.0	0	SD	0	27.3	0
@1114__1966942	024	B	08/27/1966	19:00	127.1000	33.0000	0	20.0	0	SD	0	27.3	0
@1114__1966942	024	B	08/27/1966	19:00	127.1000	33.0000	0	30.0	0	SD	0	27.0	0
@1114__1966942	024	B	08/27/1966	19:00	127.1000	33.0000	0	50.0	0	SD	0	16.5	0
@1114__1966942	024	B	08/27/1966	19:00	127.1000	33.0000	0	75.0	0	SD	0	16.0	0
@1114__1966942	024	B	08/27/1966	19:00	127.1000	33.0000	0	100.0	0	SD	0	15.0	0
@1114__1966942	025	B	08/27/1966	21:00	126.8000	33.0000	0	0.0	0	SD	0	27.66	0
@1114__1966942	025	B	08/27/1966	21:00	126.8000	33.0000	0	10.0	0	SD	0	27.02	0
@1114__1966942	025	B	08/27/1966	21:00	126.8000	33.0000	0	20.0	0	SD	0	26.91	0
@1114__1966942	025	B	08/27/1966	21:00	126.8000	33.0000	0	30.0	0	SD	0	23.97	0
@1114__1966942	025	B	08/27/1966	21:00	126.8000	33.0000	0	50.0	0	SD	0	15.11	0
@1114__1966942	025	B	08/27/1966	21:00	126.8000	33.0000	0	75.0	0	SD	0	16.55	0
@1114__1966942	025	B	08/27/1966	21:00	126.8000	33.0000	0	105.0	0	SD	0	15.09	0
@1114__1966942	026	B	08/27/1966	23:19	126.5000	33.0000	0	0.0	0	SD	0	27.88	0
@1114__1966942	026	B	08/27/1966	23:19	126.5000	33.0000	0	10.0	0	SD	0	27.81	0
@1114__1966942	026	B	08/27/1966	23:19	126.5000	33.0000	0	20.0	0	SD	0	28.08	0
@1114__1966942	026	B	08/27/1966	23:19	126.5000	33.0000	0	30.0	0	SD	0	23.47	0
@1114__1966942	026	B	08/27/1966	23:19	126.5000	33.0000	0	50.0	0	SD	0	14.84	0
@1114__1966942	026	B	08/27/1966	23:19	126.5000	33.0000	0	75.0	0	SD	0	15.14	0
@1114__1966942	026	B	08/27/1966	23:19	126.5000	33.0000	0	110.0	0	SD	0	15.38	0
@1114__1966942	027	B	08/28/1966	01:30	126.2000	33.0000	0	0.0	0	SD	0	27.64	0
@1114__1966942	027	B	08/28/1966	01:30	126.2000	33.0000	0	10.0	0	SD	0	27.72	0
@1114__1966942	027	B	08/28/1966	01:30	126.2000	33.0000	0	20.0	0	SD	0	27.73	0
@1114__1966942	027	B	08/28/1966	01:30	126.2000	33.0000	0	30.0	0	SD	0	25.41	0
@1114__1966942	027	B	08/28/1966	01:30	126.2000	33.0000	0	50.0	0	SD	0	15.47	0
@1114__1966942	027	B	08/28/1966	01:30	126.2000	33.0000	0	75.0	0	SD	0	13.49	0
@1114__1966942	027	B	08/28/1966	01:30	126.2000	33.0000	0	100.0	0	SD	0	14.84	0
@1114__1966942	027	B	08/28/1966	01:30	126.2000	33.0000	0	120.0	0	SD	0	14.83	0
@1114__1966943	001	B	11/03/1966	03:00	125.7319	34.7169	0	0.0	0	SD	0	16.94	0	32.44	0
@1114__1966943	001	B	11/03/1966	03:00	125.7319	34.7169	0	10.0	0	SD	0	16.93	0	32.34	0
@1114__1966943	001	B	11/03/1966	03:00	125.7319	34.7169	0	20.0	0	SD	0	17.08	0	32.38	0
@1114__1966943	001	B	11/03/1966	03:00	125.7319	34.7169	0	30.0	0	SD	0	17.17	0	32.36	0
@1114__1966943	002	B	11/03/1966	04:49	125.5319	34.7169	0	0.0	0	SD	0	16.88	0	32.34	0
@1114__1966943	002	B	11/03/1966	04:49	125.5319	34.7169	0	10.0	0	SD	0	16.80	0	32.22	0
@1114__1966943	002	B	11/03/1966	04:49	125.5319	34.7169	0	20.0	0	SD	0	16.61	0	32.32	0
@1114__1966943	002	B	11/03/1966	04:49	125.5319	34.7169	0	30.0	0	SD	0	16.62	0	32.41	0
@1114__1966943	002	B	11/03/1966	04:49	125.5319	34.7169	0	50.0	0	SD	0	16.61	0
@1114__1966943	002	B	11/03/1966	04:49	125.5319	34.7169	0	60.0	0	SD	0	16.60	0	32.39	0
@1114__1966943	003	B	11/03/1966	06:45	125.3228	34.7169	0	0.0	0	SD	0	16.88	0	32.29	0
@1114__1966943	003	B	11/03/1966	06:45	125.3228	34.7169	0	10.0	0	SD	0	16.54	0	32.33	0
@1114__1966943	003	B	11/03/1966	06:45	125.3228	34.7169	0	20.0	0	SD	0	16.02	0	32.53	0
@1114__1966943	003	B	11/03/1966	06:45	125.3228	34.7169	0	30.0	0	SD	0	15.99	0	32.54	0
@1114__1966943	003	B	11/03/1966	06:45	125.3228	34.7169	0	50.0	0	SD	0	15.98	0	32.54	0
@1114__1966943	003	B	11/03/1966	06:45	125.3228	34.7169	0	70.0	0	SD	0	15.92	0	32.54	0
@1114__1966943	004	B	11/03/1966	09:30	125.0000	34.7169	0	0.0	0	SD	0	16.78	0	32.36	0
@1114__1966943	004	B	11/03/1966	09:30	125.0000	34.7169	0	10.0	0	SD	0	16.28	0	32.39	0
@1114__1966943	004	B	11/03/1966	09:30	125.0000	34.7169	0	20.0	0	SD	0	15.98	0	32.54	0
@1114__1966943	004	B	11/03/1966	09:30	125.0000	34.7169	0	30.0	0	SD	0	15.70	0
@1114__1966943	004	B	11/03/1966	09:30	125.0000	34.7169	0	50.0	0	SD	0	15.72	0
@1114__1966943	004	B	11/03/1966	09:30	125.0000	34.7169	0	75.0	0	SD	0	15.82	0	32.60	0
@1114__1966943	004	B	11/03/1966	09:30	125.0000	34.7169	0	80.0	0	SD	0	15.80	0
@1114__1966943	005	B	11/04/1966	02:10	125.0000	34.0919	0	0.0	0	SD	0	16.68	0	32.61	0
@1114__1966943	005	B	11/04/1966	02:10	125.0000	34.0919	0	10.0	0	SD	0	16.12	0
@1114__1966943	005	B	11/04/1966	02:10	125.0000	34.0919	0	20.0	0	SD	0	16.20	0	32.61	0
@1114__1966943	005	B	11/04/1966	02:10	125.0000	34.0919	0	30.0	0	SD	0	16.08	0	32.61	0
@1114__1966943	005	B	11/04/1966	02:10	125.0000	34.0919	0	50.0	0	SD	0	15.93	0	32.71	0
@1114__1966943	005	B	11/04/1966	02:10	125.0000	34.0919	0	75.0	0	SD	0	15.51	0	32.72	0
@1114__1966943	005	B	11/04/1966	02:10	125.0000	34.0919	0	85.0	0	SD	0	15.32	0	32.76	0
@1114__1966943	006	B	11/04/1966	04:15	125.3000	34.0678	0	0.0	0	SD	0	16.58	0	32.57	0
@1114__1966943	006	B	11/04/1966	04:15	125.3000	34.0678	0	10.0	0	SD	0	16.34	0	32.58	0
@1114__1966943	006	B	11/04/1966	04:15	125.3000	34.0678	0	20.0	0	SD	0	16.19	0	32.60	0
@1114__1966943	006	B	11/04/1966	04:15	125.3000	34.0678	0	30.0	0	SD	0	15.36	0	32.78	0
@1114__1966943	006	B	11/04/1966	04:15	125.3000	34.0678	0	50.0	0	SD	0	15.31	0	32.79	0
@1114__1966943	006	B	11/04/1966	04:15	125.3000	34.0678	0	70.0	0	SD	0	14.67	0	32.93	0
@1114__1966943	007	B	11/04/1966	06:19	125.5000	34.0428	0	0.0	0	SD	0	17.08	0	32.60	0
@1114__1966943	007	B	11/04/1966	06:19	125.5000	34.0428	0	10.0	0	SD	0	16.19	0
@1114__1966943	007	B	11/04/1966	06:19	125.5000	34.0428	0	20.0	0	SD	0	16.19	0	32.60	0
@1114__1966943	007	B	11/04/1966	06:19	125.5000	34.0428	0	30.0	0	SD	0	16.12	0	32.67	0
@1114__1966943	007	B	11/04/1966	06:19	125.5000	34.0428	0	50.0	0	SD	0	15.18	0	32.84	0
@1114__1966943	007	B	11/04/1966	06:19	125.5000	34.0428	0	65.0	0	SD	0	15.08	0	32.88	0
@1114__1966943	008	B	11/04/1966	08:19	125.7000	34.0219	0	0.0	0	SD	0	16.26	0	32.86	0
@1114__1966943	008	B	11/04/1966	08:19	125.7000	34.0219	0	10.0	0	SD	0	16.34	0	32.52	0
@1114__1966943	008	B	11/04/1966	08:19	125.7000	34.0219	0	20.0	0	SD	0	16.11	0	32.56	0
@1114__1966943	008	B	11/04/1966	08:19	125.7000	34.0219	0	30.0	0	SD	0	15.98	0	32.75	0
@1114__1966943	008	B	11/04/1966	08:19	125.7000	34.0219	0	50.0	0	SD	0	15.48	0	32.79	0
@1114__1966943	008	B	11/04/1966	08:19	125.7000	34.0219	0	65.0	0	SD	0	15.30	0	32.72	0
@1114__1966943	009	B	11/04/1966	10:30	125.9000	33.9969	0	0.0	0	SD	0	16.18	0
@1114__1966943	009	B	11/04/1966	10:30	125.9000	33.9969	0	10.0	0	SD	0	15.79	0	32.54	0
@1114__1966943	009	B	11/04/1966	10:30	125.9000	33.9969	0	20.0	0	SD	0	15.64	0
@1114__1966943	009	B	11/04/1966	10:30	125.9000	33.9969	0	30.0	0	SD	0	15.52	0	32.89	0
@1114__1966943	009	B	11/04/1966	10:30	125.9000	33.9969	0	50.0	0	SD	0	15.62	0	33.04	0
@1114__1966943	009	B	11/04/1966	10:30	125.9000	33.9969	0	70.0	0	SD	0	15.59	0	32.93	0
@1114__1966943	010	B	11/04/1966	12:34	126.1000	33.9750	0	0.0	0	SD	0	17.38	0	33.99	0
@1114__1966943	010	B	11/04/1966	12:34	126.1000	33.9750	0	10.0	0	SD	0	15.96	0
@1114__1966943	010	B	11/04/1966	12:34	126.1000	33.9750	0	20.0	0	SD	0	15.70	4	33.04	4
@1114__1966943	010	B	11/04/1966	12:34	126.1000	33.9750	0	30.0	0	SD	0	15.33	4	32.11	4
@1114__1966943	010	B	11/04/1966	12:34	126.1000	33.9750	0	50.0	0	SD	0	15.31	0	33.11	0
@1114__1966943	010	B	11/04/1966	12:34	126.1000	33.9750	0	70.0	0	SD	0	15.42	0	33.35	0
@1114__1966943	011	B	11/06/1966	01:19	126.5228	33.9428	0	0.0	0	SD	0	18.78	0	32.42	0
@1114__1966943	011	B	11/06/1966	01:19	126.5228	33.9428	0	10.0	0	SD	0	18.80	0	32.54	0
@1114__1966943	011	B	11/06/1966	01:19	126.5228	33.9428	0	20.0	0	SD	0	18.72	0	32.54	0
@1114__1966943	011	B	11/06/1966	01:19	126.5228	33.9428	0	30.0	0	SD	0	18.36	0	32.56	0
@1114__1966943	011	B	11/06/1966	01:19	126.5228	33.9428	0	50.0	0	SD	0	17.00	0	33.77	0
@1114__1966943	011	B	11/06/1966	01:19	126.5228	33.9428	0	65.0	0	SD	0	16.89	0	33.74	0
@1114__1966943	012	B	11/06/1966	04:30	126.4378	33.7919	0	0.0	0	SD	0	19.08	0	32.99	0
@1114__1966943	012	B	11/06/1966	04:30	126.4378	33.7919	0	10.0	0	SD	0	18.74	0	33.03	0
@1114__1966943	012	B	11/06/1966	04:30	126.4378	33.7919	0	20.0	0	SD	0	18.09	0	33.29	0
@1114__1966943	012	B	11/06/1966	04:30	126.4378	33.7919	0	30.0	0	SD	0	17.17	0	33.47	0
@1114__1966943	012	B	11/06/1966	04:30	126.4378	33.7919	0	50.0	0	SD	0	17.00	0	33.78	0
@1114__1966943	012	B	11/06/1966	04:30	126.4378	33.7919	0	75.0	0	SD	0	16.61	0	33.89	0
@1114__1966943	012	B	11/06/1966	04:30	126.4378	33.7919	0	85.0	0	SD	0	16.46	0	34.04	0
@1114__1966943	013	B	11/06/1966	06:30	126.3550	33.6378	0	0.0	0	SD	0	20.00	0	33.00	0
@1114__1966943	013	B	11/06/1966	06:30	126.3550	33.6378	0	10.0	0	SD	0	19.03	0	33.03	0
@1114__1966943	013	B	11/06/1966	06:30	126.3550	33.6378	0	20.0	0	SD	0	18.83	0	33.70	0
@1114__1966943	013	B	11/06/1966	06:30	126.3550	33.6378	0	30.0	0	SD	0	18.80	0	33.78	0
@1114__1966943	013	B	11/06/1966	06:30	126.3550	33.6378	0	50.0	0	SD	0	17.10	0	33.86	0
@1114__1966943	013	B	11/06/1966	06:30	126.3550	33.6378	0	75.0	0	SD	0	16.84	0	33.89	0
@1114__1966943	013	B	11/06/1966	06:30	126.3550	33.6378	0	100.0	0	SD	0	16.57	0	33.90	0
@1114__1966943	014	B	11/08/1966	23:10	126.0000	33.4069	0	0.0	0	SD	0	19.88	0
@1114__1966943	014	B	11/08/1966	23:10	126.0000	33.4069	0	10.0	0	SD	0	19.86	0	33.03	0
@1114__1966943	014	B	11/08/1966	23:10	126.0000	33.4069	0	20.0	0	SD	0	20.74	0	33.79	0
@1114__1966943	014	B	11/08/1966	23:10	126.0000	33.4069	0	30.0	0	SD	0	20.53	0	33.79	0
@1114__1966943	014	B	11/08/1966	23:10	126.0000	33.4069	0	50.0	0	SD	0	20.96	0	33.89	0
@1114__1966943	014	B	11/08/1966	23:10	126.0000	33.4069	0	75.0	0	SD	0	20.97	0
@1114__1966943	014	B	11/08/1966	23:10	126.0000	33.4069	0	80.0	0	SD	0	20.86	0	33.91	0
@1114__1966943	015	B	11/09/1966	01:19	125.8000	33.4069	0	0.0	0	SD	0	20.18	0	33.00	0
@1114__1966943	015	B	11/09/1966	01:19	125.8000	33.4069	0	10.0	0	SD	0	20.22	0	33.04	0
@1114__1966943	015	B	11/09/1966	01:19	125.8000	33.4069	0	20.0	0	SD	0	20.33	0	33.27	0
@1114__1966943	015	B	11/09/1966	01:19	125.8000	33.4069	0	30.0	0	SD	0	20.57	0	33.43	0
@1114__1966943	015	B	11/09/1966	01:19	125.8000	33.4069	0	50.0	0	SD	0	20.41	0	33.76	0
@1114__1966943	015	B	11/09/1966	01:19	125.8000	33.4069	0	75.0	0	SD	0	20.22	0	33.93	0
@1114__1966943	015	B	11/09/1966	01:19	125.8000	33.4069	0	85.0	0	SD	0	20.40	0	34.06	0
@1114__1966943	016	B	11/09/1966	03:30	125.6000	33.4069	0	0.0	0	SD	0	20.88	0
@1114__1966943	016	B	11/09/1966	03:30	125.6000	33.4069	0	10.0	0	SD	0	19.82	0	32.86	0
@1114__1966943	016	B	11/09/1966	03:30	125.6000	33.4069	0	20.0	0	SD	0	20.00	0	32.89	0
@1114__1966943	016	B	11/09/1966	03:30	125.6000	33.4069	0	30.0	0	SD	0	20.13	0	33.19	0
@1114__1966943	016	B	11/09/1966	03:30	125.6000	33.4069	0	50.0	0	SD	0	19.42	0	33.49	0
@1114__1966943	016	B	11/09/1966	03:30	125.6000	33.4069	0	75.0	0	SD	0	19.01	0	34.32	0
@1114__1966943	016	B	11/09/1966	03:30	125.6000	33.4069	0	90.0	0	SD	0	18.99	0	34.35	0
@1114__1966943	017	B	11/09/1966	05:19	125.4000	33.4069	0	0.0	0	SD	0	20.28	0	32.95	0
@1114__1966943	017	B	11/09/1966	05:19	125.4000	33.4069	0	10.0	0	SD	0	19.88	0	32.92	0
@1114__1966943	017	B	11/09/1966	05:19	125.4000	33.4069	0	20.0	0	SD	0	19.92	0	32.92	0
@1114__1966943	017	B	11/09/1966	05:19	125.4000	33.4069	0	30.0	0	SD	0	19.80	0	32.93	0
@1114__1966943	017	B	11/09/1966	05:19	125.4000	33.4069	0	50.0	0	SD	0	19.93	0	32.95	0
@1114__1966943	017	B	11/09/1966	05:19	125.4000	33.4069	0	75.0	0	SD	0	18.00	4	34.28	4
@1114__1966943	017	B	11/09/1966	05:19	125.4000	33.4069	0	90.0	0	SD	0	18.52	4	32.97	4
@1114__1966943	018	B	11/09/1966	07:30	125.2000	33.4069	0	0.0	0	SD	0	19.51	0
@1114__1966943	018	B	11/09/1966	07:30	125.2000	33.4069	0	10.0	0	SD	0	19.52	0	32.70	0
@1114__1966943	018	B	11/09/1966	07:30	125.2000	33.4069	0	20.0	0	SD	0	19.52	0	32.69	0
@1114__1966943	018	B	11/09/1966	07:30	125.2000	33.4069	0	30.0	0	SD	0	20.48	0	32.70	0
@1114__1966943	018	B	11/09/1966	07:30	125.2000	33.4069	0	50.0	0	SD	0	17.86	0	32.85	0
@1114__1966943	018	B	11/09/1966	07:30	125.2000	33.4069	0	75.0	0	SD	0			34.17	0
@1114__1966943	018	B	11/09/1966	07:30	125.2000	33.4069	0	85.0	0	SD	0	19.72	0	32.79	0
@1114__1966943	019	B	11/09/1966	11:30	125.6000	33.0000	0	0.0	0	SD	0	20.48	0	33.20	0
@1114__1966943	019	B	11/09/1966	11:30	125.6000	33.0000	0	10.0	0	SD	0	20.34	0	33.21	0
@1114__1966943	019	B	11/09/1966	11:30	125.6000	33.0000	0	20.0	0	SD	0	20.98	0	33.49	0
@1114__1966943	019	B	11/09/1966	11:30	125.6000	33.0000	0	30.0	0	SD	0	21.64	0	33.91	0
@1114__1966943	019	B	11/09/1966	11:30	125.6000	33.0000	0	50.0	0	SD	0	20.91	0	33.61	0
@1114__1966943	019	B	11/09/1966	11:30	125.6000	33.0000	0	75.0	0	SD	0	21.16	0	34.11	0
@1114__1966943	019	B	11/09/1966	11:30	125.6000	33.0000	0	90.0	0	SD	0	18.97	0	34.35	0
@1114__1966943	020	B	11/09/1966	14:00	125.9000	33.0000	0	0.0	0	SD	0	21.78	0	34.06	0
@1114__1966943	020	B	11/09/1966	14:00	125.9000	33.0000	0	10.0	0	SD	0	21.76	0	34.23	0
@1114__1966943	020	B	11/09/1966	14:00	125.9000	33.0000	0	20.0	0	SD	0	21.87	0	34.23	0
@1114__1966943	020	B	11/09/1966	14:00	125.9000	33.0000	0	30.0	0	SD	0	22.02	0	34.25	0
@1114__1966943	020	B	11/09/1966	14:00	125.9000	33.0000	0	50.0	0	SD	0	21.56	0	34.21	0
@1114__1966943	020	B	11/09/1966	14:00	125.9000	33.0000	0	75.0	0	SD	0	21.02	0	34.20	0
@1114__1966943	020	B	11/09/1966	14:00	125.9000	33.0000	0	100.0	0	SD	0	20.93	0	34.14	0
@1114__1966943	020	B	11/09/1966	14:00	125.9000	33.0000	0	110.0	0	SD	0	19.80	0	34.26	0
@1114__1966943	021	B	11/09/1966	16:30	126.2000	33.0000	0	0.0	0	SD	0	21.38	0	34.16	0
@1114__1966943	021	B	11/09/1966	16:30	126.2000	33.0000	0	10.0	0	SD	0	21.43	0	34.17	0
@1114__1966943	021	B	11/09/1966	16:30	126.2000	33.0000	0	20.0	0	SD	0	21.42	0	34.17	0
@1114__1966943	021	B	11/09/1966	16:30	126.2000	33.0000	0	30.0	0	SD	0	21.88	0	34.18	0
@1114__1966943	021	B	11/09/1966	16:30	126.2000	33.0000	0	50.0	0	SD	0	21.19	0	34.15	0
@1114__1966943	021	B	11/09/1966	16:30	126.2000	33.0000	0	75.0	0	SD	0	21.02	0	34.17	0
@1114__1966943	021	B	11/09/1966	16:30	126.2000	33.0000	0	100.0	0	SD	0	20.61	0	34.21	0
@1114__1966943	021	B	11/09/1966	16:30	126.2000	33.0000	0	110.0	0	SD	0	20.93	0	34.17	0
@1114__1966943	022	B	11/09/1966	19:10	126.5000	33.0000	0	0.0	0	SD	0	21.48	0	34.14	0
@1114__1966943	022	B	11/09/1966	19:10	126.5000	33.0000	0	10.0	0	SD	0	21.77	0	34.20	0
@1114__1966943	022	B	11/09/1966	19:10	126.5000	33.0000	0	20.0	0	SD	0	21.72	0	34.18	0
@1114__1966943	022	B	11/09/1966	19:10	126.5000	33.0000	0	30.0	0	SD	0	21.88	0	34.20	0
@1114__1966943	022	B	11/09/1966	19:10	126.5000	33.0000	0	50.0	0	SD	0	20.53	0	34.17	0
@1114__1966943	022	B	11/09/1966	19:10	126.5000	33.0000	0	75.0	0	SD	0	21.20	0	34.13	0
@1114__1966943	022	B	11/09/1966	19:10	126.5000	33.0000	0	100.0	0	SD	0	20.21	0	34.23	0
@1114__1966943	022	B	11/09/1966	19:10	126.5000	33.0000	0	115.0	0	SD	0	17.90	0	34.53	0
@1114__1966943	023	B	11/09/1966	21:40	126.8000	33.0000	0	0.0	0	SD	0	21.88	0	34.13	0
@1114__1966943	023	B	11/09/1966	21:40	126.8000	33.0000	0	10.0	0	SD	0	21.67	0	34.16	0
@1114__1966943	023	B	11/09/1966	21:40	126.8000	33.0000	0	20.0	0	SD	0	21.75	0	34.17	0
@1114__1966943	023	B	11/09/1966	21:40	126.8000	33.0000	0	30.0	0	SD	0	21.73	0	34.18	0
@1114__1966943	023	B	11/09/1966	21:40	126.8000	33.0000	0	50.0	0	SD	0	21.61	0	34.13	0
@1114__1966943	023	B	11/09/1966	21:40	126.8000	33.0000	0	75.0	0	SD	0	20.08	0	34.18	0
@1114__1966943	023	B	11/09/1966	21:40	126.8000	33.0000	0	100.0	0	SD	0	18.35	0	34.50	0
@1114__1966943	024	B	11/10/1966	00:19	127.1000	33.0000	0	0.0	0	SD	0	21.98	0	34.04	0
@1114__1966943	024	B	11/10/1966	00:19	127.1000	33.0000	0	10.0	0	SD	0	21.27	0	34.03	0
@1114__1966943	024	B	11/10/1966	00:19	127.1000	33.0000	0	20.0	0	SD	0	21.24	0	34.06	0
@1114__1966943	024	B	11/10/1966	00:19	127.1000	33.0000	0	30.0	0	SD	0	21.48	0	34.04	0
@1114__1966943	024	B	11/10/1966	00:19	127.1000	33.0000	0	50.0	0	SD	0	21.23	0	33.94	0
@1114__1966943	024	B	11/10/1966	00:19	127.1000	33.0000	0	75.0	0	SD	0	20.86	0	34.04	0
@1114__1966943	024	B	11/10/1966	00:19	127.1000	33.0000	0	100.0	0	SD	0	18.82	0	34.36	0
@1114__1966943	024	B	11/10/1966	00:19	127.1000	33.0000	0	105.0	0	SD	0	18.08	0	34.56	0
@1114__1966943	025	B	11/10/1966	02:49	127.4000	33.0000	0	0.0	0	SD	0	21.78	0	34.03	0
@1114__1966943	025	B	11/10/1966	02:49	127.4000	33.0000	0	10.0	0	SD	0	21.63	0	34.02	0
@1114__1966943	025	B	11/10/1966	02:49	127.4000	33.0000	0	20.0	0	SD	0	21.52	0	34.02	0
@1114__1966943	025	B	11/10/1966	02:49	127.4000	33.0000	0	30.0	0	SD	0	21.54	0	34.02	0
@1114__1966943	025	B	11/10/1966	02:49	127.4000	33.0000	0	50.0	0	SD	0	21.34	0	33.99	0
@1114__1966943	025	B	11/10/1966	02:49	127.4000	33.0000	0	75.0	0	SD	0	20.30	0	34.11	0
@1114__1966943	025	B	11/10/1966	02:49	127.4000	33.0000	0	100.0	0	SD	0	19.09	0	34.23	0
@1114__1966943	025	B	11/10/1966	02:49	127.4000	33.0000	0	115.0	0	SD	0	18.09	0
@1114__1966943	026	B	11/11/1966	01:19	127.0528	33.5969	0	0.0	0	SD	0	20.98	0	34.04	0
@1114__1966943	026	B	11/11/1966	01:19	127.0528	33.5969	0	10.0	0	SD	0	20.93	0	33.79	0
@1114__1966943	026	B	11/11/1966	01:19	127.0528	33.5969	0	20.0	0	SD	0	20.35	0	33.94	0
@1114__1966943	026	B	11/11/1966	01:19	127.0528	33.5969	0	30.0	0	SD	0	20.73	0	33.91	0
@1114__1966943	026	B	11/11/1966	01:19	127.0528	33.5969	0	50.0	0	SD	0	20.44	0	33.90	0
@1114__1966943	026	B	11/11/1966	01:19	127.0528	33.5969	0	75.0	0	SD	0	20.45	0	33.86	0
@1114__1966943	026	B	11/11/1966	01:19	127.0528	33.5969	0	100.0	0	SD	0	18.07	0	34.11	0
@1114__1966943	026	B	11/11/1966	01:19	127.0528	33.5969	0	125.0	0	SD	0	17.42	0	34.49	0
@1114__1966943	027	B	11/11/1966	03:30	127.1528	33.7578	0	0.0	0	SD	0	19.68	0	33.04	0
@1114__1966943	027	B	11/11/1966	03:30	127.1528	33.7578	0	10.0	0	SD	0	18.94	0	33.04	0
@1114__1966943	027	B	11/11/1966	03:30	127.1528	33.7578	0	20.0	0	SD	0	20.15	0	33.98	0
@1114__1966943	027	B	11/11/1966	03:30	127.1528	33.7578	0	30.0	0	SD	0	20.89	0	34.03	0
@1114__1966943	027	B	11/11/1966	03:30	127.1528	33.7578	0	50.0	0	SD	0	20.53	0	34.68	0
@1114__1966943	027	B	11/11/1966	03:30	127.1528	33.7578	0	75.0	0	SD	0	20.44	0
@1114__1966943	027	B	11/11/1966	03:30	127.1528	33.7578	0	95.0	0	SD	0	18.28	0	34.56	0
@1114__1966943	028	B	11/11/1966	05:40	127.2528	33.9019	0	0.0	0	SD	0	19.18	0	32.72	0
@1114__1966943	028	B	11/11/1966	05:40	127.2528	33.9019	0	10.0	0	SD	0	18.15	4	33.00	4
@1114__1966943	028	B	11/11/1966	05:40	127.2528	33.9019	0	20.0	0	SD	0	19.73	4	33.03	4
@1114__1966943	028	B	11/11/1966	05:40	127.2528	33.9019	0	30.0	0	SD	0	19.38	0	34.09	0
@1114__1966943	028	B	11/11/1966	05:40	127.2528	33.9019	0	50.0	0	SD	0	20.26	0	34.39	0
@1114__1966943	028	B	11/11/1966	05:40	127.2528	33.9019	0	75.0	0	SD	0	19.13	0
@1114__1966943	028	B	11/11/1966	05:40	127.2528	33.9019	0	85.0	0	SD	0			34.48	0
@1114__1966943	029	B	11/11/1966	07:49	127.4469	34.1119	0	0.0	0	SD	0	19.38	0	32.88	0
@1114__1966943	029	B	11/11/1966	07:49	127.4469	34.1119	0	10.0	0	SD	0	18.85	4	34.14	4
@1114__1966943	029	B	11/11/1966	07:49	127.4469	34.1119	0	20.0	0	SD	0	19.59	4	32.94	4
@1114__1966943	029	B	11/11/1966	07:49	127.4469	34.1119	0	30.0	0	SD	0	20.22	0	34.16	0
@1114__1966943	029	B	11/11/1966	07:49	127.4469	34.1119	0	45.0	0	SD	0	19.62	0	33.61	0
@1114__1966943	030	B	11/11/1966	10:10	127.5900	34.2278	0	0.0	0	SD	0	19.18	0	33.07	0
@1114__1966943	030	B	11/11/1966	10:10	127.5900	34.2278	0	10.0	0	SD	0	19.24	0	33.11	0
@1114__1966943	030	B	11/11/1966	10:10	127.5900	34.2278	0	20.0	0	SD	0	18.52	0	33.34	0
@1114__1966943	030	B	11/11/1966	10:10	127.5900	34.2278	0	30.0	0	SD	0	18.32	0
@1114__1966943	030	B	11/11/1966	10:10	127.5900	34.2278	0	35.0	0	SD	0	17.33	0	33.04	0
@1114__1966943	031	B	11/11/1966	12:19	127.7319	34.3469	0	0.0	0	SD	0	17.18	0	33.04	0
@1114__1966943	031	B	11/11/1966	12:19	127.7319	34.3469	0	10.0	0	SD	0	17.44	0	33.04	0
@1114__1966943	031	B	11/11/1966	12:19	127.7319	34.3469	0	20.0	0	SD	0	16.94	0	33.07	0
@1114__1966943	031	B	11/11/1966	12:19	127.7319	34.3469	0	30.0	0	SD	0	17.18	0	33.50	0
@1114__1966943	032	B	11/11/1966	21:00	127.8078	34.3719	0	0.0	0	SD	0	18.18	0	33.04	0
@1114__1966943	032	B	11/11/1966	21:00	127.8078	34.3719	0	10.0	0	SD	0	18.26	0	33.04	0
@1114__1966943	032	B	11/11/1966	21:00	127.8078	34.3719	0	20.0	0	SD	0	18.09	0	33.07	0
@1114__1966943	032	B	11/11/1966	21:00	127.8078	34.3719	0	30.0	0	SD	0	16.78	0	33.50	0
@1114__1966943	032	B	11/11/1966	21:00	127.8078	34.3719	0	45.0	0	SD	0	17.71	0	33.65	0
@1114__1966943	033	B	11/11/1966	23:40	127.8678	34.2500	0	0.0	0	SD	0	18.88	0	33.24	0
@1114__1966943	033	B	11/11/1966	23:40	127.8678	34.2500	0	10.0	0	SD	0	18.02	0	33.20	0
@1114__1966943	033	B	11/11/1966	23:40	127.8678	34.2500	0	20.0	0	SD	0	17.84	0	33.27	0
@1114__1966943	033	B	11/11/1966	23:40	127.8678	34.2500	0	30.0	0	SD	0	16.99	0	33.32	0
@1114__1966943	033	B	11/11/1966	23:40	127.8678	34.2500	0	50.0	0	SD	0	16.83	0	33.41	0
@1114__1966943	033	B	11/11/1966	23:40	127.8678	34.2500	0	60.0	0	SD	0	16.51	0	33.93	0
@1114__1966943	034	B	11/12/1966	02:19	127.9478	34.0919	0	0.0	0	SD	0	18.89	0	32.84	0
@1114__1966943	034	B	11/12/1966	02:19	127.9478	34.0919	0	10.0	0	SD	0	18.13	0	33.20	0
@1114__1966943	034	B	11/12/1966	02:19	127.9478	34.0919	0	20.0	0	SD	0	18.02	0	33.23	0
@1114__1966943	034	B	11/12/1966	02:19	127.9478	34.0919	0	30.0	0	SD	0	17.55	0	32.86	0
@1114__1966943	034	B	11/12/1966	02:19	127.9478	34.0919	0	50.0	0	SD	0	16.91	0	33.79	0
@1114__1966943	034	B	11/12/1966	02:19	127.9478	34.0919	0	75.0	0	SD	0	16.43	0	33.89	0
@1114__1966943	034	B	11/12/1966	02:19	127.9478	34.0919	0	80.0	0	SD	0	16.39	0	34.28	0
@1114__1967944	001	B	04/20/1967	06:30	126.5228	33.9428	0	0.0	0	SD	0	12.29	0	33.82	0
@1114__1967944	001	B	04/20/1967	06:30	126.5228	33.9428	0	10.0	0	SD	0	11.89	0	33.98	0
@1114__1967944	001	B	04/20/1967	06:30	126.5228	33.9428	0	20.0	0	SD	0	11.82	0	34.11	0
@1114__1967944	001	B	04/20/1967	06:30	126.5228	33.9428	0	30.0	0	SD	0	11.90	0	34.06	0
@1114__1967944	001	B	04/20/1967	06:30	126.5228	33.9428	0	50.0	0	SD	0	11.87	0	33.72	0
@1114__1967944	001	B	04/20/1967	06:30	126.5228	33.9428	0	58.0	0	SD	0	11.84	0	34.06	0
@1114__1967944	002	B	04/20/1967	08:00	126.4378	33.7919	0	0.0	0	SD	0	11.79	0	33.93	0
@1114__1967944	002	B	04/20/1967	08:00	126.4378	33.7919	0	10.0	0	SD	0	11.56	0	33.93	0
@1114__1967944	002	B	04/20/1967	08:00	126.4378	33.7919	0	20.0	0	SD	0	11.44	0	33.89	0
@1114__1967944	002	B	04/20/1967	08:00	126.4378	33.7919	0	30.0	0	SD	0	11.41	0	33.96	0
@1114__1967944	002	B	04/20/1967	08:00	126.4378	33.7919	0	50.0	0	SD	0	10.57	0	33.71	0
@1114__1967944	002	B	04/20/1967	08:00	126.4378	33.7919	0	75.0	0	SD	0	10.43	0	33.82	0
@1114__1967944	002	B	04/20/1967	08:00	126.4378	33.7919	0	90.0	0	SD	0	10.44	0	34.31	0
@1114__1967944	003	B	04/20/1967	10:00	126.3550	33.6378	0	0.0	0	SD	0	14.00	0	33.25	0
@1114__1967944	003	B	04/20/1967	10:00	126.3550	33.6378	0	10.0	0	SD	0	13.79	0	33.95	0
@1114__1967944	003	B	04/20/1967	10:00	126.3550	33.6378	0	20.0	0	SD	0	13.64	0	34.22	0
@1114__1967944	003	B	04/20/1967	10:00	126.3550	33.6378	0	30.0	0	SD	0	13.74	0	34.33	0
@1114__1967944	003	B	04/20/1967	10:00	126.3550	33.6378	0	50.0	0	SD	0	13.79	4	34.27	4
@1114__1967944	003	B	04/20/1967	10:00	126.3550	33.6378	0	75.0	0	SD	0	13.48	4	32.83	4
@1114__1967944	003	B	04/20/1967	10:00	126.3550	33.6378	0	100.0	0	SD	0	12.63	0	34.42	0
@1114__1967944	003	B	04/20/1967	10:00	126.3550	33.6378	0	125.0	0	SD	0	12.42	0	34.24	0
@1114__1967944	004	B	04/21/1967	22:19	126.0000	33.4069	0	0.0	0	SD	0	14.38	0	34.65	0
@1114__1967944	004	B	04/21/1967	22:19	126.0000	33.4069	0	10.0	0	SD	0	13.89	0	34.47	0
@1114__1967944	004	B	04/21/1967	22:19	126.0000	33.4069	0	20.0	0	SD	0	13.91	0	34.40	0
@1114__1967944	004	B	04/21/1967	22:19	126.0000	33.4069	0	30.0	0	SD	0	13.74	0	34.24	0
@1114__1967944	004	B	04/21/1967	22:19	126.0000	33.4069	0	50.0	0	SD	0	12.93	0	34.27	0
@1114__1967944	004	B	04/21/1967	22:19	126.0000	33.4069	0	75.0	0	SD	0	12.53	0	34.43	0
@1114__1967944	004	B	04/21/1967	22:19	126.0000	33.4069	0	90.0	0	SD	0	12.38	0
@1114__1967944	005	B	04/22/1967	00:30	125.8000	33.4069	0	0.0	0	SD	0	13.38	0	33.89	0
@1114__1967944	005	B	04/22/1967	00:30	125.8000	33.4069	0	10.0	0	SD	0	13.07	0	33.98	0
@1114__1967944	005	B	04/22/1967	00:30	125.8000	33.4069	0	20.0	0	SD	0	13.06	0	34.15	0
@1114__1967944	005	B	04/22/1967	00:30	125.8000	33.4069	0	30.0	0	SD	0	13.03	0	33.91	0
@1114__1967944	005	B	04/22/1967	00:30	125.8000	33.4069	0	50.0	0	SD	0	13.03	0	34.16	0
@1114__1967944	005	B	04/22/1967	00:30	125.8000	33.4069	0	75.0	0	SD	0	12.68	0	34.33	0
@1114__1967944	005	B	04/22/1967	00:30	125.8000	33.4069	0	90.0	0	SD	0	12.17	0	34.16	0
@1114__1967944	006	B	04/22/1967	02:40	125.6000	33.4069	0	0.0	0	SD	0	12.52	0	33.95	0
@1114__1967944	006	B	04/22/1967	02:40	125.6000	33.4069	0	10.0	0	SD	0	12.94	0	33.96	0
@1114__1967944	006	B	04/22/1967	02:40	125.6000	33.4069	0	20.0	0	SD	0	12.92	0	33.93	0
@1114__1967944	006	B	04/22/1967	02:40	125.6000	33.4069	0	30.0	0	SD	0	12.70	0	33.57	0
@1114__1967944	006	B	04/22/1967	02:40	125.6000	33.4069	0	50.0	0	SD	0	12.65	0	33.69	0
@1114__1967944	006	B	04/22/1967	02:40	125.6000	33.4069	0	75.0	0	SD	0	12.40	0	33.91	0
@1114__1967944	006	B	04/22/1967	02:40	125.6000	33.4069	0	85.0	0	SD	0	12.25	0	34.07	0
@1114__1967944	007	B	04/22/1967	04:49	125.4000	33.4069	0	0.0	0	SD	0	12.88	4	34.42	4
@1114__1967944	007	B	04/22/1967	04:49	125.4000	33.4069	0	10.0	0	SD	0	12.90	4	33.96	4
@1114__1967944	007	B	04/22/1967	04:49	125.4000	33.4069	0	20.0	0	SD	0	12.60	0	33.79	0
@1114__1967944	007	B	04/22/1967	04:49	125.4000	33.4069	0	30.0	0	SD	0	12.00	4	33.70	4
@1114__1967944	007	B	04/22/1967	04:49	125.4000	33.4069	0	50.0	0	SD	0	12.09	4	33.19	4
@1114__1967944	007	B	04/22/1967	04:49	125.4000	33.4069	0	75.0	0	SD	0	12.12	0	33.82	0
@1114__1967944	007	B	04/22/1967	04:49	125.4000	33.4069	0	80.0	0	SD	0	12.05	0	34.09	0
@1114__1967944	008	B	04/22/1967	08:00	125.2000	33.4069	0	0.0	0	SD	0	13.78	0	34.00	0
@1114__1967944	008	B	04/22/1967	08:00	125.2000	33.4069	0	10.0	0	SD	0	11.83	0	33.98	0
@1114__1967944	008	B	04/22/1967	08:00	125.2000	33.4069	0	20.0	0	SD	0	11.79	0	33.71	0
@1114__1967944	008	B	04/22/1967	08:00	125.2000	33.4069	0	30.0	0	SD	0	11.59	0	33.78	0
@1114__1967944	008	B	04/22/1967	08:00	125.2000	33.4069	0	50.0	0	SD	0	11.48	0	34.00	0
@1114__1967944	008	B	04/22/1967	08:00	125.2000	33.4069	0	75.0	0	SD	0	11.19	0	33.96	0
@1114__1967944	008	B	04/22/1967	08:00	125.2000	33.4069	0	80.0	0	SD	0	11.12	0	34.16	0
@1114__1967944	009	B	04/22/1967	10:10	125.0000	33.4069	0	0.0	0	SD	0	12.68	0	33.98	0
@1114__1967944	009	B	04/22/1967	10:10	125.0000	33.4069	0	10.0	0	SD	0	11.41	0	34.00	0
@1114__1967944	009	B	04/22/1967	10:10	125.0000	33.4069	0	20.0	0	SD	0	11.13	0	33.82	0
@1114__1967944	009	B	04/22/1967	10:10	125.0000	33.4069	0	30.0	0	SD	0	11.07	0	33.86	0
@1114__1967944	009	B	04/22/1967	10:10	125.0000	33.4069	0	50.0	0	SD	0	11.18	0	33.89	0
@1114__1967944	009	B	04/22/1967	10:10	125.0000	33.4069	0	75.0	0	SD	0	10.19	0	33.89	0
@1114__1967944	010	B	04/22/1967	12:30	124.8000	33.4069	0	0.0	0	SD	0	12.48	0	33.54	0
@1114__1967944	010	B	04/22/1967	12:30	124.8000	33.4069	0	10.0	0	SD	0	10.81	0	33.64	0
@1114__1967944	010	B	04/22/1967	12:30	124.8000	33.4069	0	20.0	0	SD	0	10.50	0	33.42	0
@1114__1967944	010	B	04/22/1967	12:30	124.8000	33.4069	0	30.0	0	SD	0	10.19	0	33.53	0
@1114__1967944	010	B	04/22/1967	12:30	124.8000	33.4069	0	50.0	0	SD	0	9.93	0	33.71	0
@1114__1967944	010	B	04/22/1967	12:30	124.8000	33.4069	0	75.0	0	SD	0	10.97	0	33.86	0
@1114__1967944	010	B	04/22/1967	12:30	124.8000	33.4069	0	79.0	0	SD	0	10.99	0	33.82	0
@1114__1967944	011	B	04/23/1967	13:30	125.7319	34.7169	0	0.0	0	SD	0	11.28	0	33.03	0
@1114__1967944	011	B	04/23/1967	13:30	125.7319	34.7169	0	10.0	0	SD	0	8.48	0	33.08	0
@1114__1967944	011	B	04/23/1967	13:30	125.7319	34.7169	0	20.0	0	SD	0	7.83	4	33.61	4
@1114__1967944	011	B	04/23/1967	13:30	125.7319	34.7169	0	30.0	0	SD	0	8.18	4	33.28	4
@1114__1967944	012	B	04/23/1967	15:30	125.5319	34.7169	0	0.0	0	SD	0	8.10	0	33.11	0
@1114__1967944	012	B	04/23/1967	15:30	125.5319	34.7169	0	10.0	0	SD	0	7.27	0	32.92	0
@1114__1967944	012	B	04/23/1967	15:30	125.5319	34.7169	0	20.0	0	SD	0	7.14	0	32.99	0
@1114__1967944	012	B	04/23/1967	15:30	125.5319	34.7169	0	30.0	0	SD	0	7.02	0	32.90	0
@1114__1967944	012	B	04/23/1967	15:30	125.5319	34.7169	0	50.0	0	SD	0	6.98	0	32.99	0
@1114__1967944	012	B	04/23/1967	15:30	125.5319	34.7169	0	70.0	0	SD	0	7.00	0	32.92	0
@1114__1967944	013	B	04/23/1967	22:30	125.3228	34.7169	0	0.0	0	SD	0	10.10	0	32.90	0
@1114__1967944	013	B	04/23/1967	22:30	125.3228	34.7169	0	10.0	0	SD	0	7.85	0	32.99	0
@1114__1967944	013	B	04/23/1967	22:30	125.3228	34.7169	0	20.0	0	SD	0	7.17	0	32.92	0
@1114__1967944	013	B	04/23/1967	22:30	125.3228	34.7169	0	30.0	0	SD	0	6.84	0	32.95	0
@1114__1967944	013	B	04/23/1967	22:30	125.3228	34.7169	0	50.0	0	SD	0	6.98	0	33.21	0
@1114__1967944	013	B	04/23/1967	22:30	125.3228	34.7169	0	75.0	0	SD	0	6.86	4	33.71	4
@1114__1967944	013	B	04/23/1967	22:30	125.3228	34.7169	0	90.0	0	SD	0	6.76	4	33.17	4
@1114__1967944	014	B	04/24/1967	01:30	125.0000	34.7169	0	0.0	0	SD	0	11.68	0	33.06	0
@1114__1967944	014	B	04/24/1967	01:30	125.0000	34.7169	0	10.0	0	SD	0	8.61	0	32.99	0
@1114__1967944	014	B	04/24/1967	01:30	125.0000	34.7169	0	20.0	0	SD	0	6.69	0	33.15	0
@1114__1967944	014	B	04/24/1967	01:30	125.0000	34.7169	0	30.0	0	SD	0	6.56	0	33.21	0
@1114__1967944	014	B	04/24/1967	01:30	125.0000	34.7169	0	50.0	0	SD	0	6.66	0	33.17	0
@1114__1967944	014	B	04/24/1967	01:30	125.0000	34.7169	0	75.0	0	SD	0	6.70	0	33.17	0
@1114__1967944	014	B	04/24/1967	01:30	125.0000	34.7169	0	90.0	0	SD	0	6.61	0	33.08	0
@1114__1967944	015	B	04/24/1967	03:40	124.7978	34.7169	0	0.0	0	SD	0	11.38	0	32.99	0
@1114__1967944	015	B	04/24/1967	03:40	124.7978	34.7169	0	10.0	0	SD	0	9.40	0	32.99	0
@1114__1967944	015	B	04/24/1967	03:40	124.7978	34.7169	0	20.0	0	SD	0	8.15	0	33.15	0
@1114__1967944	015	B	04/24/1967	03:40	124.7978	34.7169	0	30.0	0	SD	0	6.82	0	33.17	0
@1114__1967944	015	B	04/24/1967	03:40	124.7978	34.7169	0	50.0	0	SD	0	7.09	0	33.17	0
@1114__1967944	015	B	04/24/1967	03:40	124.7978	34.7169	0	75.0	0	SD	0	6.86	0	33.13	0
@1114__1967944	015	B	04/24/1967	03:40	124.7978	34.7169	0	85.0	0	SD	0	6.82	0	33.10	0
@1114__1967944	016	B	04/24/1967	08:19	124.5969	34.7169	0	0.0	0	SD	0	11.78	0
@1114__1967944	016	B	04/24/1967	08:19	124.5969	34.7169	0	10.0	0	SD	0	8.08	0
@1114__1967944	016	B	04/24/1967	08:19	124.5969	34.7169	0	20.0	0	SD	0	7.90	0
@1114__1967944	016	B	04/24/1967	08:19	124.5969	34.7169	0	30.0	0	SD	0	6.89	0
@1114__1967944	016	B	04/24/1967	08:19	124.5969	34.7169	0	50.0	0	SD	0	6.70	0
@1114__1967944	016	B	04/24/1967	08:19	124.5969	34.7169	0	75.0	0	SD	0	6.57	0
@1114__1967944	016	B	04/24/1967	08:19	124.5969	34.7169	0	85.0	0	SD	0	6.46	0
@1114__1967944	016	B	04/24/1967	08:19	124.7978	35.3350	0	0.0	0	SD	4	11.78	0
@1114__1967944	016	B	04/24/1967	08:19	124.7978	35.3350	0	10.0	0	SD	4	8.08	0
@1114__1967944	016	B	04/24/1967	08:19	124.7978	35.3350	0	20.0	0	SD	4	7.90	0
@1114__1967944	016	B	04/24/1967	08:19	124.7978	35.3350	0	30.0	0	SD	4	6.89	0
@1114__1967944	016	B	04/24/1967	08:19	124.7978	35.3350	0	50.0	0	SD	4	6.70	0	33.17	0
@1114__1967944	016	B	04/24/1967	08:19	124.7978	35.3350	0	75.0	0	SD	4	6.57	0	33.17	0
@1114__1967944	016	B	04/24/1967	08:19	124.7978	35.3350	0	85.0	0	SD	4	6.46	0	32.99	0
@1114__1967944	017	B	04/24/1967	10:19	125.0000	35.3350	0	0.0	0	SD	0	12.08	4	34.42	4
@1114__1967944	017	B	04/24/1967	10:19	125.0000	35.3350	0	10.0	0	SD	0	8.58	4	32.90	4
@1114__1967944	017	B	04/24/1967	10:19	125.0000	35.3350	0	20.0	0	SD	0	7.74	0	32.97	0
@1114__1967944	017	B	04/24/1967	10:19	125.0000	35.3350	0	30.0	0	SD	0	6.55	0	32.97	0
@1114__1967944	017	B	04/24/1967	10:19	125.0000	35.3350	0	50.0	0	SD	0	7.80	0
@1114__1967944	017	B	04/24/1967	10:19	125.0000	35.3350	0	80.0	0	SD	0	6.38	0	33.08	0
@1114__1967944	018	B	04/24/1967	12:19	125.2019	35.3350	0	0.0	0	SD	0	12.88	0	32.81	0
@1114__1967944	018	B	04/24/1967	12:19	125.2019	35.3350	0	10.0	0	SD	0	8.12	0	32.83	0
@1114__1967944	018	B	04/24/1967	12:19	125.2019	35.3350	0	20.0	0	SD	0	6.00	0	32.99	0
@1114__1967944	018	B	04/24/1967	12:19	125.2019	35.3350	0	30.0	0	SD	0	6.12	0	33.10	0
@1114__1967944	018	B	04/24/1967	12:19	125.2019	35.3350	0	50.0	0	SD	0	6.09	0	33.17	0
@1114__1967944	018	B	04/24/1967	12:19	125.2019	35.3350	0	70.0	0	SD	0	6.88	0	33.42	0
@1114__1967944	019	B	04/24/1967	14:30	125.4069	35.3350	0	0.0	0	SD	0	11.68	0	32.70	0
@1114__1967944	019	B	04/24/1967	14:30	125.4069	35.3350	0	10.0	0	SD	0	9.79	0	32.92	0
@1114__1967944	019	B	04/24/1967	14:30	125.4069	35.3350	0	20.0	0	SD	0	6.65	0	33.13	0
@1114__1967944	019	B	04/24/1967	14:30	125.4069	35.3350	0	30.0	0	SD	0	6.57	0	33.19	0
@1114__1967944	019	B	04/24/1967	14:30	125.4069	35.3350	0	50.0	0	SD	0	6.32	0	33.08	0
@1114__1967944	019	B	04/24/1967	14:30	125.4069	35.3350	0	70.0	0	SD	0	6.30	0	33.04	0
@1114__1967944	020	B	04/24/1967	16:30	125.6078	35.3350	0	0.0	0	SD	0	10.78	0	32.56	0
@1114__1967944	020	B	04/24/1967	16:30	125.6078	35.3350	0	10.0	0	SD	0	7.29	0	32.63	0
@1114__1967944	020	B	04/24/1967	16:30	125.6078	35.3350	0	20.0	0	SD	0	6.68	0	32.85	0
@1114__1967944	020	B	04/24/1967	16:30	125.6078	35.3350	0	30.0	0	SD	0	6.46	0	32.77	0
@1114__1967944	020	B	04/24/1967	16:30	125.6078	35.3350	0	55.0	0	SD	0	6.29	0	32.83	0
@1114__1967944	021	B	04/25/1967	00:10	126.2450	35.8550	0	0.0	0	SD	0	11.78	0	31.04	0
@1114__1967944	021	B	04/25/1967	00:10	126.2450	35.8550	0	10.0	0	SD	0	10.38	0	31.98	0
@1114__1967944	021	B	04/25/1967	00:10	126.2450	35.8550	0	20.0	0	SD	0	9.81	0	32.03	0
@1114__1967944	021	B	04/25/1967	00:10	126.2450	35.8550	0	25.0	0	SD	0	9.77	0	32.03	0
@1114__1967944	022	B	04/25/1967	02:19	126.0328	35.8550	0	0.0	0	SD	0	10.98	0	32.29	0
@1114__1967944	022	B	04/25/1967	02:19	126.0328	35.8550	0	10.0	0	SD	0	8.24	0	32.38	0
@1114__1967944	022	B	04/25/1967	02:19	126.0328	35.8550	0	20.0	0	SD	0	7.90	0	32.29	0
@1114__1967944	022	B	04/25/1967	02:19	126.0328	35.8550	0	30.0	0	SD	0	7.79	4	33.32	4
@1114__1967944	022	B	04/25/1967	02:19	126.0328	35.8550	0	45.0	0	SD	0	7.83	4	32.57	4
@1114__1967944	023	B	04/25/1967	04:30	125.8219	35.8550	0	0.0	0	SD	0	9.10	0	32.57	0
@1114__1967944	023	B	04/25/1967	04:30	125.8219	35.8550	0	10.0	0	SD	0	7.37	0	32.38	0
@1114__1967944	023	B	04/25/1967	04:30	125.8219	35.8550	0	20.0	0	SD	0	7.54	0	32.61	0
@1114__1967944	023	B	04/25/1967	04:30	125.8219	35.8550	0	30.0	0	SD	0	8.33	0	32.59	0
@1114__1967944	023	B	04/25/1967	04:30	125.8219	35.8550	0	50.0	0	SD	0	7.17	0	32.77	0
@1114__1967944	024	B	04/25/1967	06:30	125.6169	35.8550	0	0.0	0	SD	0	11.38	0	32.56	0
@1114__1967944	024	B	04/25/1967	06:30	125.6169	35.8550	0	10.0	0	SD	0	7.53	0	32.70	0
@1114__1967944	024	B	04/25/1967	06:30	125.6169	35.8550	0	20.0	0	SD	0	7.52	0	32.68	0
@1114__1967944	024	B	04/25/1967	06:30	125.6169	35.8550	0	30.0	0	SD	0	6.61	0	32.72	0
@1114__1967944	024	B	04/25/1967	06:30	125.6169	35.8550	0	50.0	0	SD	0	6.60	0	33.08	0
@1114__1967944	025	B	04/25/1967	08:40	125.4069	35.8550	0	0.0	0	SD	0	11.48	0	32.81	0
@1114__1967944	025	B	04/25/1967	08:40	125.4069	35.8550	0	10.0	0	SD	0	7.52	0	32.56	0
@1114__1967944	025	B	04/25/1967	08:40	125.4069	35.8550	0	20.0	0	SD	0	6.34	4	32.81	4
@1114__1967944	025	B	04/25/1967	08:40	125.4069	35.8550	0	30.0	0	SD	0	7.94	4	32.66	4
@1114__1967944	025	B	04/25/1967	08:40	125.4069	35.8550	0	50.0	0	SD	0	6.92	4	31.04	4
@1114__1967944	025	B	04/25/1967	08:40	125.4069	35.8550	0	65.0	0	SD	0	6.19	0	32.77	0
@1114__1967944	026	B	04/25/1967	10:49	125.2050	35.8550	0	0.0	0	SD	0	11.88	0	32.86	0
@1114__1967944	026	B	04/25/1967	10:49	125.2050	35.8550	0	10.0	0	SD	0	9.45	0	32.74	0
@1114__1967944	026	B	04/25/1967	10:49	125.2050	35.8550	0	20.0	0	SD	0	5.99	0
@1114__1967944	026	B	04/25/1967	10:49	125.2050	35.8550	0	30.0	0	SD	0	5.92	0	33.17	0
@1114__1967944	026	B	04/25/1967	10:49	125.2050	35.8550	0	50.0	0	SD	0	6.39	0	32.95	0
@1114__1967944	026	B	04/25/1967	10:49	125.2050	35.8550	0	60.0	0	SD	0	5.90	0
@1114__1967944	027	B	04/25/1967	13:00	125.0000	35.8550	0	0.0	0	SD	0	10.46	0	32.86	0
@1114__1967944	027	B	04/25/1967	13:00	125.0000	35.8550	0	10.0	0	SD	0	7.38	0	32.74	0
@1114__1967944	027	B	04/25/1967	13:00	125.0000	35.8550	0	20.0	0	SD	0	5.82	0	32.92	0
@1114__1967944	027	B	04/25/1967	13:00	125.0000	35.8550	0	30.0	0	SD	0	6.07	0	32.88	0
@1114__1967944	027	B	04/25/1967	13:00	125.0000	35.8550	0	50.0	0	SD	0	5.58	0	32.38	0
@1114__1967944	027	B	04/25/1967	13:00	125.0000	35.8550	0	65.0	0	SD	0	5.53	0	33.01	0
@1114__1967944	028	B	04/26/1967	00:00	124.7969	35.8550	0	0.0	0	SD	8	11.28	0	32.70	0
@1114__1967944	028	B	04/26/1967	00:00	124.7969	35.8550	0	10.0	0	SD	8	6.67	0	32.81	0
@1114__1967944	028	B	04/26/1967	00:00	124.7969	35.8550	0	20.0	0	SD	8	6.66	0	32.90	0
@1114__1967944	028	B	04/26/1967	00:00	124.7969	35.8550	0	30.0	0	SD	8	5.62	0	32.79	0
@1114__1967944	028	B	04/26/1967	00:00	124.7969	35.8550	0	50.0	0	SD	8	6.50	0	33.01	0
@1114__1967944	028	B	04/26/1967	00:00	124.7969	35.8550	0	75.0	0	SD	8	5.73	0	32.83	0
@1114__1967945	001	B	05/18/1967	17:45	127.9478	34.0919	0	0.0	0	SD	0	17.28	0	34.01	0
@1114__1967945	001	B	05/18/1967	17:45	127.9478	34.0919	0	10.0	0	SD	0	15.86	0	33.86	0
@1114__1967945	001	B	05/18/1967	17:45	127.9478	34.0919	0	20.0	0	SD	0	14.38	0	33.90	0
@1114__1967945	001	B	05/18/1967	17:45	127.9478	34.0919	0	30.0	0	SD	0	13.83	0	33.90	0
@1114__1967945	001	B	05/18/1967	17:45	127.9478	34.0919	0	50.0	0	SD	0	13.59	0	33.95	0
@1114__1967945	001	B	05/18/1967	17:45	127.9478	34.0919	0	75.0	0	SD	0	13.27	0	33.90	0
@1114__1967945	002	B	05/18/1967	20:40	127.8678	34.2500	0	0.0	0	SD	0	16.28	0	33.77	0
@1114__1967945	002	B	05/18/1967	20:40	127.8678	34.2500	0	10.0	0	SD	0	14.48	0	33.74	0
@1114__1967945	002	B	05/18/1967	20:40	127.8678	34.2500	0	20.0	0	SD	0	13.89	0	33.92	0
@1114__1967945	002	B	05/18/1967	20:40	127.8678	34.2500	0	30.0	0	SD	0	12.51	0	33.92	0
@1114__1967945	002	B	05/18/1967	20:40	127.8678	34.2500	0	55.0	0	SD	0	12.46	0	34.01	0
@1114__1967945	003	B	05/18/1967	23:00	127.8078	34.3719	0	0.0	0	SD	0	16.28	0	33.74	0
@1114__1967945	003	B	05/18/1967	23:00	127.8078	34.3719	0	10.0	0	SD	0	14.46	0	33.79	0
@1114__1967945	003	B	05/18/1967	23:00	127.8078	34.3719	0	20.0	0	SD	0	14.49	0	33.81	0
@1114__1967945	003	B	05/18/1967	23:00	127.8078	34.3719	0	30.0	0	SD	0	14.36	0	33.82	0
@1114__1967945	003	B	05/18/1967	23:00	127.8078	34.3719	0	50.0	0	SD	0	13.95	0	33.84	0
@1114__1967945	004	B	05/19/1967	00:19	127.7319	34.3469	0	0.0	0	SD	0	17.28	0	33.66	0
@1114__1967945	004	B	05/19/1967	00:19	127.7319	34.3469	0	10.0	0	SD	0	14.74	0	33.69	0
@1114__1967945	004	B	05/19/1967	00:19	127.7319	34.3469	0	20.0	0	SD	0	14.25	0	33.72	0
@1114__1967945	004	B	05/19/1967	00:19	127.7319	34.3469	0	35.0	0	SD	0	13.90	0	33.77	0
@1114__1967945	005	B	05/19/1967	02:30	127.5900	34.2278	0	0.0	0	SD	0	17.98	0	33.74	0
@1114__1967945	005	B	05/19/1967	02:30	127.5900	34.2278	0	10.0	0	SD	0	15.28	0	33.74	0
@1114__1967945	005	B	05/19/1967	02:30	127.5900	34.2278	0	20.0	0	SD	0	15.03	0	33.74	0
@1114__1967945	005	B	05/19/1967	02:30	127.5900	34.2278	0	25.0	0	SD	0	14.66	0	33.77	0
@1114__1967945	006	B	05/19/1967	04:40	127.4469	34.1119	0	0.0	0	SD	0	17.28	0	33.83	0
@1114__1967945	006	B	05/19/1967	04:40	127.4469	34.1119	0	10.0	0	SD	0	14.94	0
@1114__1967945	006	B	05/19/1967	04:40	127.4469	34.1119	0	20.0	0	SD	0	14.03	0	33.82	0
@1114__1967945	006	B	05/19/1967	04:40	127.4469	34.1119	0	30.0	0	SD	0	14.25	0	33.82	0
@1114__1967945	006	B	05/19/1967	04:40	127.4469	34.1119	0	40.0	0	SD	0	12.46	0	33.86	0
@1114__1967945	007	B	05/19/1967	07:30	127.2528	33.9019	0	0.0	0	SD	0	16.68	0	33.11	0
@1114__1967945	007	B	05/19/1967	07:30	127.2528	33.9019	0	10.0	0	SD	0	14.66	0	33.23	0
@1114__1967945	007	B	05/19/1967	07:30	127.2528	33.9019	0	20.0	0	SD	0	13.41	0	33.63	0
@1114__1967945	007	B	05/19/1967	07:30	127.2528	33.9019	0	30.0	0	SD	0	13.24	0	33.86	0
@1114__1967945	007	B	05/19/1967	07:30	127.2528	33.9019	0	50.0	0	SD	0	12.97	0	34.08	0
@1114__1967945	007	B	05/19/1967	07:30	127.2528	33.9019	0	75.0	0	SD	0	12.09	0	34.09	0
@1114__1967945	008	B	05/19/1967	09:40	127.1528	33.7578	0	0.0	0	SD	0	16.68	0	33.32	0
@1114__1967945	008	B	05/19/1967	09:40	127.1528	33.7578	0	10.0	0	SD	0	15.80	0	33.42	0
@1114__1967945	008	B	05/19/1967	09:40	127.1528	33.7578	0	20.0	0	SD	0	15.88	0	34.04	0
@1114__1967945	008	B	05/19/1967	09:40	127.1528	33.7578	0	30.0	0	SD	0	15.89	0	34.28	0
@1114__1967945	008	B	05/19/1967	09:40	127.1528	33.7578	0	50.0	0	SD	0	13.47	0	33.94	0
@1114__1967945	008	B	05/19/1967	09:40	127.1528	33.7578	0	75.0	0	SD	0	12.83	0	34.04	0
@1114__1967945	008	B	05/19/1967	09:40	127.1528	33.7578	0	85.0	0	SD	0	12.84	0	34.04	0
@1114__1967945	009	B	05/19/1967	11:49	127.0528	33.5969	0	0.0	0	SD	0	16.68	0	33.79	0
@1114__1967945	009	B	05/19/1967	11:49	127.0528	33.5969	0	10.0	0	SD	0	15.93	0	33.79	0
@1114__1967945	009	B	05/19/1967	11:49	127.0528	33.5969	0	20.0	0	SD	0	15.81	0	34.35	0
@1114__1967945	009	B	05/19/1967	11:49	127.0528	33.5969	0	30.0	0	SD	0	15.22	0	34.28	0
@1114__1967945	009	B	05/19/1967	11:49	127.0528	33.5969	0	50.0	0	SD	0	15.08	0
@1114__1967945	009	B	05/19/1967	11:49	127.0528	33.5969	0	75.0	0	SD	0	15.08	0	34.24	0
@1114__1967945	009	B	05/19/1967	11:49	127.0528	33.5969	0	100.0	0	SD	0	14.74	0	34.07	0
@1114__1967945	009	B	05/19/1967	11:49	127.0528	33.5969	0	125.0	0	SD	0	14.32	0	34.24	0
@1114__1967945	010	B	05/23/1967	03:00	125.3000	33.0000	0	0.0	0	SD	0	19.08	0	34.08	0
@1114__1967945	010	B	05/23/1967	03:00	125.3000	33.0000	0	10.0	0	SD	0	17.77	4	34.78	4
@1114__1967945	010	B	05/23/1967	03:00	125.3000	33.0000	0	20.0	0	SD	0	17.70	4	33.50	4
@1114__1967945	010	B	05/23/1967	03:00	125.3000	33.0000	0	30.0	0	SD	0	17.27	0	34.32	0
@1114__1967945	010	B	05/23/1967	03:00	125.3000	33.0000	0	50.0	0	SD	0	17.94	0	34.42	0
@1114__1967945	010	B	05/23/1967	03:00	125.3000	33.0000	0	80.0	0	SD	0	17.80	0	34.52	0
@1114__1967945	011	B	05/23/1967	05:40	125.6000	33.0000	0	0.0	0	SD	0	19.88	0	34.09	0
@1114__1967945	011	B	05/23/1967	05:40	125.6000	33.0000	0	10.0	0	SD	0	18.03	0	34.07	0
@1114__1967945	011	B	05/23/1967	05:40	125.6000	33.0000	0	20.0	0	SD	0	17.77	0	34.44	0
@1114__1967945	011	B	05/23/1967	05:40	125.6000	33.0000	0	30.0	0	SD	0	17.29	0	34.45	0
@1114__1967945	011	B	05/23/1967	05:40	125.6000	33.0000	0	50.0	0	SD	0	16.58	0	34.48	0
@1114__1967945	011	B	05/23/1967	05:40	125.6000	33.0000	0	75.0	0	SD	0	15.76	0	34.43	0
@1114__1967945	011	B	05/23/1967	05:40	125.6000	33.0000	0	90.0	0	SD	0	14.91	0	34.42	0
@1114__1967945	012	B	05/23/1967	08:19	125.9000	33.0000	0	0.0	0	SD	0	19.98	0	34.46	0
@1114__1967945	012	B	05/23/1967	08:19	125.9000	33.0000	0	10.0	0	SD	0	17.67	0	34.45	0
@1114__1967945	012	B	05/23/1967	08:19	125.9000	33.0000	0	20.0	0	SD	0	17.29	0	34.44	0
@1114__1967945	012	B	05/23/1967	08:19	125.9000	33.0000	0	30.0	0	SD	0	17.01	0	34.46	0
@1114__1967945	012	B	05/23/1967	08:19	125.9000	33.0000	0	50.0	0	SD	0	16.05	0	34.45	0
@1114__1967945	012	B	05/23/1967	08:19	125.9000	33.0000	0	75.0	0	SD	0	17.09	0	34.47	0
@1114__1967945	012	B	05/23/1967	08:19	125.9000	33.0000	0	95.0	0	SD	0	16.91	0	34.47	0
@1114__1967945	013	B	05/23/1967	11:10	126.2000	33.0000	0	0.0	0	SD	0	20.08	0	34.43	0
@1114__1967945	013	B	05/23/1967	11:10	126.2000	33.0000	0	10.0	0	SD	0	17.79	0	34.47	0
@1114__1967945	013	B	05/23/1967	11:10	126.2000	33.0000	0	20.0	0	SD	0	17.19	0	34.48	0
@1114__1967945	013	B	05/23/1967	11:10	126.2000	33.0000	0	30.0	0	SD	0	17.07	0	34.50	0
@1114__1967945	013	B	05/23/1967	11:10	126.2000	33.0000	0	50.0	0	SD	0	17.01	0	34.48	0
@1114__1967945	013	B	05/23/1967	11:10	126.2000	33.0000	0	75.0	0	SD	0	16.91	0	34.47	0
@1114__1967945	013	B	05/23/1967	11:10	126.2000	33.0000	0	115.0	0	SD	0	16.57	0	34.50	0
@1114__1967945	014	B	05/23/1967	13:49	126.5000	33.0000	0	0.0	0	SD	0	18.18	0	34.40	0
@1114__1967945	014	B	05/23/1967	13:49	126.5000	33.0000	0	10.0	0	SD	0	19.26	0	34.44	0
@1114__1967945	014	B	05/23/1967	13:49	126.5000	33.0000	0	20.0	0	SD	0	18.95	0	34.52	0
@1114__1967945	014	B	05/23/1967	13:49	126.5000	33.0000	0	30.0	0	SD	0	18.08	0	34.45	0
@1114__1967945	014	B	05/23/1967	13:49	126.5000	33.0000	0	50.0	0	SD	0	16.84	0	34.46	0
@1114__1967945	014	B	05/23/1967	13:49	126.5000	33.0000	0	75.0	0	SD	0	16.26	0	34.44	0
@1114__1967945	014	B	05/23/1967	13:49	126.5000	33.0000	0	100.0	0	SD	0	16.70	0	34.45	0
@1114__1967945	015	B	05/23/1967	16:30	126.8000	33.0000	0	0.0	0	SD	0	19.98	0	34.42	0
@1114__1967945	015	B	05/23/1967	16:30	126.8000	33.0000	0	10.0	0	SD	0	19.18	0	34.57	0
@1114__1967945	015	B	05/23/1967	16:30	126.8000	33.0000	0	20.0	0	SD	0	18.55	0	34.51	0
@1114__1967945	015	B	05/23/1967	16:30	126.8000	33.0000	0	30.0	0	SD	0	17.00	0	34.39	0
@1114__1967945	015	B	05/23/1967	16:30	126.8000	33.0000	0	50.0	0	SD	0	15.95	0	34.33	0
@1114__1967945	015	B	05/23/1967	16:30	126.8000	33.0000	0	75.0	0	SD	0	15.13	0	34.42	0
@1114__1967945	015	B	05/23/1967	16:30	126.8000	33.0000	0	105.0	0	SD	0	16.23	0	34.51	0
@1114__1967945	016	B	05/23/1967	19:10	127.1000	33.0000	0	0.0	0	SD	0	19.78	0	34.44	0
@1114__1967945	016	B	05/23/1967	19:10	127.1000	33.0000	0	10.0	0	SD	0	18.68	0	34.55	0
@1114__1967945	016	B	05/23/1967	19:10	127.1000	33.0000	0	20.0	0	SD	0	16.48	0	34.30	0
@1114__1967945	016	B	05/23/1967	19:10	127.1000	33.0000	0	30.0	0	SD	0	15.90	0	34.40	0
@1114__1967945	016	B	05/23/1967	19:10	127.1000	33.0000	0	50.0	0	SD	0	15.77	0	34.31	0
@1114__1967945	016	B	05/23/1967	19:10	127.1000	33.0000	0	75.0	0	SD	0	14.90	0	34.31	0
@1114__1967945	016	B	05/23/1967	19:10	127.1000	33.0000	0	115.0	0	SD	0	15.36	0	34.31	0
@1114__1967945	017	B	05/23/1967	21:49	127.4000	33.0000	0	0.0	0	SD	0	19.58	0	34.46	0
@1114__1967945	017	B	05/23/1967	21:49	127.4000	33.0000	0	10.0	0	SD	0	19.10	0	34.61	0
@1114__1967945	017	B	05/23/1967	21:49	127.4000	33.0000	0	20.0	0	SD	0	18.97	0	34.57	0
@1114__1967945	017	B	05/23/1967	21:49	127.4000	33.0000	0	30.0	0	SD	0	18.51	0	34.64	0
@1114__1967945	017	B	05/23/1967	21:49	127.4000	33.0000	0	50.0	0	SD	0	17.05	0	34.61	0
@1114__1967945	017	B	05/23/1967	21:49	127.4000	33.0000	0	75.0	0	SD	0	16.52	0	34.61	0
@1114__1967945	017	B	05/23/1967	21:49	127.4000	33.0000	0	100.0	0	SD	0	15.45	0	34.59	0
@1114__1967945	017	B	05/23/1967	21:49	127.4000	33.0000	0	125.0	0	SD	0	15.45	0	34.61	0
@1114__1967945	018	B	05/24/1967	00:30	127.7000	33.0000	0	0.0	0	SD	0	20.01	0	34.55	0
@1114__1967945	018	B	05/24/1967	00:30	127.7000	33.0000	0	10.0	0	SD	0	19.14	0	34.52	0
@1114__1967945	018	B	05/24/1967	00:30	127.7000	33.0000	0	20.0	0	SD	0	17.65	0	34.40	0
@1114__1967945	018	B	05/24/1967	00:30	127.7000	33.0000	0	30.0	0	SD	0	17.74	0	34.36	0
@1114__1967945	018	B	05/24/1967	00:30	127.7000	33.0000	0	50.0	0	SD	0	17.51	0	34.74	0
@1114__1967945	018	B	05/24/1967	00:30	127.7000	33.0000	0	75.0	0	SD	0	16.98	0	34.45	0
@1114__1967945	018	B	05/24/1967	00:30	127.7000	33.0000	0	100.0	0	SD	0	15.95	0	34.34	0
@1114__1967945	018	B	05/24/1967	00:30	127.7000	33.0000	0	125.0	0	SD	0	15.63	0	34.34	0
@1114__1967945	018	B	05/24/1967	00:30	127.7000	33.0000	0	135.0	0	SD	0	15.03	0	34.46	0
@1114__1967945	019	B	05/27/1967	17:00	127.6969	32.5000	0	0.0	0	SD	0	21.88	0	33.56	0
@1114__1967945	020	B	05/27/1967	19:00	127.3900	32.5000	0	0.0	0	SD	0	21.38	0	33.52	0
@1114__1967945	021	B	05/27/1967	21:00	127.0900	32.5000	0	0.0	0	SD	0	21.18	0	32.74	0
@1114__1967945	022	B	05/27/1967	23:00	126.8000	32.5000	0	0.0	0	SD	0	21.28	0	32.73	0
@1114__1967945	023	B	05/28/1967	01:00	126.5028	32.5000	0	0.0	0	SD	0	21.48	0	33.14	0
@1114__1967945	024	B	05/28/1967	03:00	126.2000	32.5000	0	0.0	0	SD	0	21.58	0	32.6	0
@1114__1967945	025	B	05/28/1967	05:00	125.8928	32.5000	0	0.0	0	SD	0	21.78	0	32.22	0
@1114__1967945	026	B	05/28/1967	07:00	125.5978	32.5000	0	0.0	0	SD	0	21.88	0	32.19	0
@1114__1967945	027	B	05/28/1967	09:00	125.2978	32.5000	0	0.0	0	SD	0	21.48	0	32.2	0
@1114__1967946	001	B	06/21/1967	20:15	125.7319	34.7169	0	0.0	0	SD	0	21.01	0	33.09	0
@1114__1967946	001	B	06/21/1967	20:15	125.7319	34.7169	0	10.0	0	SD	0	16.47	0	33.35	0
@1114__1967946	001	B	06/21/1967	20:15	125.7319	34.7169	0	20.0	0	SD	0	16.09	0	33.36	0
@1114__1967946	001	B	06/21/1967	20:15	125.7319	34.7169	0	30.0	0	SD	0	16.02	0	33.43	0
@1114__1967946	002	B	06/21/1967	22:00	125.5319	34.7169	0	0.0	0	SD	0	21.81	0	33.33	0
@1114__1967946	002	B	06/21/1967	22:00	125.5319	34.7169	0	10.0	0	SD	0	17.79	0	33.32	0
@1114__1967946	002	B	06/21/1967	22:00	125.5319	34.7169	0	20.0	0	SD	0	14.46	0	33.17	0
@1114__1967946	002	B	06/21/1967	22:00	125.5319	34.7169	0	30.0	0	SD	0	13.67	0	33.15	0
@1114__1967946	002	B	06/21/1967	22:00	125.5319	34.7169	0	50.0	0	SD	0	14.25	0	33.27	0
@1114__1967946	002	B	06/21/1967	22:00	125.5319	34.7169	0	70.0	0	SD	0	14.12	0	33.29	0
@1114__1967946	003	B	06/21/1967	23:45	125.3228	34.7169	0	0.0	0	SD	0	18.72	0	32.74	0
@1114__1967946	003	B	06/21/1967	23:45	125.3228	34.7169	0	10.0	0	SD	0	17.63	0	33.01	0
@1114__1967946	003	B	06/21/1967	23:45	125.3228	34.7169	0	20.0	0	SD	0	18.04	0	33.02	0
@1114__1967946	003	B	06/21/1967	23:45	125.3228	34.7169	0	30.0	0	SD	0	17.83	0	33.04	0
@1114__1967946	003	B	06/21/1967	23:45	125.3228	34.7169	0	50.0	0	SD	0	13.37	0	33.04	0
@1114__1967946	003	B	06/21/1967	23:45	125.3228	34.7169	0	75.0	0	SD	0	13.12	0	33.08	0
@1114__1967946	003	B	06/21/1967	23:45	125.3228	34.7169	0	90.0	0	SD	0	12.73	0	33.04	0
@1114__1967946	004	B	06/22/1967	02:00	125.0000	34.7169	0	0.0	0	SD	0	22.12	0	32.92	0
@1114__1967946	004	B	06/22/1967	02:00	125.0000	34.7169	0	10.0	0	SD	0	17.64	0	32.95	0
@1114__1967946	004	B	06/22/1967	02:00	125.0000	34.7169	0	20.0	0	SD	0	17.84	0	32.92	0
@1114__1967946	004	B	06/22/1967	02:00	125.0000	34.7169	0	30.0	0	SD	0	16.28	0	32.96	0
@1114__1967946	004	B	06/22/1967	02:00	125.0000	34.7169	0	50.0	0	SD	0	14.34	0	33.04	0
@1114__1967946	004	B	06/22/1967	02:00	125.0000	34.7169	0	75.0	0	SD	0	13.54	0	33.21	0
@1114__1967946	004	B	06/22/1967	02:00	125.0000	34.7169	0	85.0	0	SD	0	10.41	0	33.01	0
@1114__1967946	005	B	06/22/1967	03:45	124.7978	34.7169	0	0.0	0	SD	0	24.30	0	32.78	0
@1114__1967946	005	B	06/22/1967	03:45	124.7978	34.7169	0	10.0	0	SD	0	22.20	0	32.61	0
@1114__1967946	005	B	06/22/1967	03:45	124.7978	34.7169	0	20.0	0	SD	0	19.93	0	32.65	0
@1114__1967946	005	B	06/22/1967	03:45	124.7978	34.7169	0	30.0	0	SD	0	19.46	0	32.64	0
@1114__1967946	005	B	06/22/1967	03:45	124.7978	34.7169	0	50.0	0	SD	0	6.93	0	32.78	0
@1114__1967946	005	B	06/22/1967	03:45	124.7978	34.7169	0	75.0	0	SD	0	6.73	0	32.81	0
@1114__1967946	005	B	06/22/1967	03:45	124.7978	34.7169	0	85.0	0	SD	0	6.67	0	32.79	0
@1114__1967946	006	B	06/22/1967	05:30	124.5969	34.7169	0	0.0	0	SD	0	24.30	0	32.67	0
@1114__1967946	006	B	06/22/1967	05:30	124.5969	34.7169	0	10.0	0	SD	0	22.28	0	32.67	0
@1114__1967946	006	B	06/22/1967	05:30	124.5969	34.7169	0	20.0	0	SD	0	19.52		32.53	0
@1114__1967946	006	B	06/22/1967	05:30	124.5969	34.7169	0	30.0	0	SD	0	11.51		32.53	0
@1114__1967946	006	B	06/22/1967	05:30	124.5969	34.7169	0	50.0	0	SD	0	6.80	0	32.78	0
@1114__1967946	006	B	06/22/1967	05:30	124.5969	34.7169	0	75.0	0	SD	0	6.82	0	32.79	0
@1114__1967946	006	B	06/22/1967	05:30	124.5969	34.7169	0	85.0	0	SD	0	6.77	0	32.79	0
@1114__1967947	001	B	09/28/1967	07:10	125.7319	34.7169	0	0.0	0	SD	0	21.00	0	32.73	0
@1114__1967947	001	B	09/28/1967	07:10	125.7319	34.7169	0	10.0	0	SD	0	19.35	0	32.61	0
@1114__1967947	001	B	09/28/1967	07:10	125.7319	34.7169	0	20.0	0	SD	0	19.14	0	32.63	0
@1114__1967947	001	B	09/28/1967	07:10	125.7319	34.7169	0	30.0	0	SD	0	18.89	0	32.63	0
@1114__1967947	002	B	09/28/1967	08:34	125.5319	34.7169	0	0.0	0	SD	0	20.84	0	32.63	0
@1114__1967947	002	B	09/28/1967	08:34	125.5319	34.7169	0	10.0	0	SD	0	19.09	0	32.63	0
@1114__1967947	002	B	09/28/1967	08:34	125.5319	34.7169	0	20.0	0	SD	0	18.92	0	32.68	0
@1114__1967947	002	B	09/28/1967	08:34	125.5319	34.7169	0	30.0	0	SD	0	18.07	0	32.48	0
@1114__1967947	002	B	09/28/1967	08:34	125.5319	34.7169	0	50.0	0	SD	0	17.47	0	32.61	0
@1114__1967947	002	B	09/28/1967	08:34	125.5319	34.7169	0	70.0	0	SD	0	16.13	0	32.65	0
@1114__1967947	003	B	09/29/1967	22:15	125.3228	34.7169	0	0.0	0	SD	0	21.21	0	32.19	0
@1114__1967947	003	B	09/29/1967	22:15	125.3228	34.7169	0	10.0	0	SD	0	18.40	0	32.79	0
@1114__1967947	003	B	09/29/1967	22:15	125.3228	34.7169	0	20.0	0	SD	0	16.95	0	32.68	0
@1114__1967947	003	B	09/29/1967	22:15	125.3228	34.7169	0	30.0	0	SD	0	16.95	0	32.68	0
@1114__1967947	003	B	09/29/1967	22:15	125.3228	34.7169	0	50.0	0	SD	0	16.96	0	32.54	0
@1114__1967947	003	B	09/29/1967	22:15	125.3228	34.7169	0	75.0	0	SD	0	15.42	0	32.67	0
@1114__1967947	004	B	09/30/1967	02:00	125.0000	34.7169	0	0.0	0	SD	0	22.12	0	32.92	0
@1114__1967947	004	B	09/30/1967	02:00	125.0000	34.7169	0	10.0	0	SD	0	17.64	0	32.95	0
@1114__1967947	004	B	09/30/1967	02:00	125.0000	34.7169	0	20.0	0	SD	0	17.84	0	32.92	0
@1114__1967947	004	B	09/30/1967	02:00	125.0000	34.7169	0	30.0	0	SD	0	16.28	0	32.96	0
@1114__1967947	004	B	09/30/1967	02:00	125.0000	34.7169	0	50.0	0	SD	0	13.34	0	33.04	0
@1114__1967947	004	B	09/30/1967	02:00	125.0000	34.7169	0	75.0	0	SD	0	13.54	0	33.21	0
@1114__1967947	004	B	09/30/1967	02:00	125.0000	34.7169	0	100.0	0	SD	0	10.41	0	33.01	0
@1114__1967948	001	B	12/23/1967	01:34	127.7319	34.3469	0	0.0	0	SD	0	10.68	0
@1114__1967948	001	B	12/23/1967	01:34	127.7319	34.3469	0	10.0	0	SD	0	10.67	0
@1114__1967948	001	B	12/23/1967	01:34	127.7319	34.3469	0	20.0	0	SD	0	10.28	0
@1114__1967948	001	B	12/23/1967	01:34	127.7319	34.3469	0	30.0	0	SD	0	10.20	0
@1114__1967948	001	B	12/23/1967	01:34	127.7319	34.3469	0	40.0	0	SD	0	10.17	0
@1114__1967948	002	B	12/23/1967	03:00	127.5900	34.2278	0	0.0	0	SD	0	9.35	0
@1114__1967948	002	B	12/23/1967	03:00	127.5900	34.2278	0	10.0	0	SD	0	9.36	0
@1114__1967948	002	B	12/23/1967	03:00	127.5900	34.2278	0	20.0	0	SD	0	9.31	0
@1114__1967948	003	B	12/23/1967	04:15	127.4469	34.1119	0	0.0	0	SD	0	12.78	0
@1114__1967948	003	B	12/23/1967	04:15	127.4469	34.1119	0	10.0	0	SD	0	12.86	0
@1114__1967948	003	B	12/23/1967	04:15	127.4469	34.1119	0	20.0	0	SD	0	12.82	0
@1114__1967948	003	B	12/23/1967	04:15	127.4469	34.1119	0	30.0	0	SD	0	12.76	0
@1114__1967948	003	B	12/23/1967	04:15	127.4469	34.1119	0	35.0	0	SD	0	12.67	0
@1114__1967948	004	B	12/24/1967	01:10	127.2528	33.9019	0	0.0	0	SD	0	15.36	0
@1114__1967948	004	B	12/24/1967	01:10	127.2528	33.9019	0	10.0	0	SD	0	15.37	0
@1114__1967948	004	B	12/24/1967	01:10	127.2528	33.9019	0	20.0	0	SD	0	15.37	0
@1114__1967948	004	B	12/24/1967	01:10	127.2528	33.9019	0	30.0	0	SD	0	15.41	0
@1114__1967948	004	B	12/24/1967	01:10	127.2528	33.9019	0	50.0	0	SD	0	15.45	0
@1114__1967948	004	B	12/24/1967	01:10	127.2528	33.9019	0	70.0	0	SD	0	15.43	0
@1114__1967948	005	B	12/24/1967	02:15	127.1528	33.7578	0	0.0	0	SD	0	17.55	0
@1114__1967948	005	B	12/24/1967	02:15	127.1528	33.7578	0	10.0	0	SD	0	17.53	0
@1114__1967948	005	B	12/24/1967	02:15	127.1528	33.7578	0	20.0	0	SD	0	17.51	0
@1114__1967948	005	B	12/24/1967	02:15	127.1528	33.7578	0	30.0	0	SD	0	17.42	0
@1114__1967948	005	B	12/24/1967	02:15	127.1528	33.7578	0	50.0	0	SD	0	17.23	0
@1114__1967948	005	B	12/24/1967	02:15	127.1528	33.7578	0	75.0	0	SD	0	17.04	0
@1114__1967948	005	B	12/24/1967	02:15	127.1528	33.7578	0	80.0	0	SD	0	17.04	0
@1114__1967948	006	B	12/24/1967	03:19	127.0528	33.5969	0	10.0	0	SD	0	18.21	0
@1114__1967948	006	B	12/24/1967	03:19	127.0528	33.5969	0	20.0	0	SD	0	18.16	0
@1114__1967948	006	B	12/24/1967	03:19	127.0528	33.5969	0	30.0	0	SD	0	18.12	0
@1114__1967948	006	B	12/24/1967	03:19	127.0528	33.5969	0	50.0	0	SD	0	18.27	0
@1114__1967948	006	B	12/24/1967	03:19	127.0528	33.5969	0	75.0	0	SD	0	18.00	0
@1114__1967948	006	B	12/24/1967	03:19	127.0528	33.5969	0	95.0	0	SD	0	17.21	0
@1115__1965949	001	B	03/14/1965	17:34	127.9478	34.0919	0	0.0	0	SD	0	14.28	0	34.74	0	6.40	0
@1115__1965949	001	B	03/14/1965	17:34	127.9478	34.0919	0	10.0	0	SD	0	14.15	0	34.72	0	6.42	0
@1115__1965949	001	B	03/14/1965	17:34	127.9478	34.0919	0	25.0	0	SD	0	14.11	0	34.72	0	6.47	0
@1115__1965949	001	B	03/14/1965	17:34	127.9478	34.0919	0	50.0	0	SD	0	13.49	0	34.67	0	6.47	0
@1115__1965949	001	B	03/14/1965	17:34	127.9478	34.0919	0	75.0	0	SD	0	10.98	0	34.45	0	6.45	0
@1115__1965949	002	B	03/14/1965	19:10	127.8678	34.2500	0	0.0	0	SD	0	11.95	0	34.74	0	6.38	0
@1115__1965949	002	B	03/14/1965	19:10	127.8678	34.2500	0	10.0	0	SD	0	11.85	0	34.72	0	6.42	0
@1115__1965949	002	B	03/14/1965	19:10	127.8678	34.2500	0	25.0	0	SD	0	11.72	0	34.56	0	6.45	0
@1115__1965949	002	B	03/14/1965	19:10	127.8678	34.2500	0	50.0	0	SD	0	10.95	0	34.47	0	6.36	0
@1115__1965949	002	B	03/14/1965	19:10	127.8678	34.2500	0	55.0	0	SD	0	10.87	0	34.45	0	6.17	0
@1115__1965949	003	B	03/14/1965	20:19	127.8078	34.3719	0	0.0	0	SD	0	10.73	0	34.47	0	6.47	0
@1115__1965949	003	B	03/14/1965	20:19	127.8078	34.3719	0	10.0	0	SD	0	10.50	0	34.33	0	6.55	0
@1115__1965949	003	B	03/14/1965	20:19	127.8078	34.3719	0	25.0	0	SD	0	10.42	0	34.24	0	6.55	0
@1115__1965949	003	B	03/14/1965	20:19	127.8078	34.3719	0	50.0	0	SD	0	9.99	0	34.22	0	6.53	0
@1115__1965949	003	B	03/14/1965	20:19	127.8078	34.3719	0	55.0	0	SD	0	9.77	0	34.22	0	6.53	0
@1115__1965949	004	B	03/14/1965	20:55	127.7319	34.3469	0	0.0	0	SD	0	10.44	0	34.40	0	6.51	0
@1115__1965949	004	B	03/14/1965	20:55	127.7319	34.3469	0	10.0	0	SD	0	9.90	0	34.36	0	6.57	0
@1115__1965949	004	B	03/14/1965	20:55	127.7319	34.3469	0	25.0	0	SD	0	9.89	0	34.36	0	6.55	0
@1115__1965949	004	B	03/14/1965	20:55	127.7319	34.3469	0	50.0	0	SD	0	9.39	0	34.24	0	6.55	0
@1115__1965949	005	B	03/14/1965	22:25	127.5900	34.2278	0	0.0	0	SD	0	8.82	0	34.04	0	6.45	0
@1115__1965949	005	B	03/14/1965	22:25	127.5900	34.2278	0	10.0	0	SD	0	9.07	0	34.22	0	6.49	0
@1115__1965949	005	B	03/14/1965	22:25	127.5900	34.2278	0	25.0	0	SD	0	8.99	0	34.50	0	6.47	0
@1115__1965949	006	B	03/15/1965	00:04	127.4469	34.1119	0	0.0	0	SD	0	11.41	0	34.24	0	6.51	0
@1115__1965949	006	B	03/15/1965	00:04	127.4469	34.1119	0	10.0	0	SD	0	9.39	0	34.04	0	6.51	0
@1115__1965949	006	B	03/15/1965	00:04	127.4469	34.1119	0	25.0	0	SD	0	9.01	0	34.07	0	6.47	0
@1115__1965949	006	B	03/15/1965	00:04	127.4469	34.1119	0	35.0	0	SD	0	8.35	0	34.09	0	6.45	0
@1115__1965950	001	B	03/21/1965	00:04	127.2528	33.9019	0	0.0	0	SD	0	12.98	0	34.72	0
@1115__1965950	001	B	03/21/1965	00:04	127.2528	33.9019	0	10.0	0	SD	0	13.02	0	34.76	0
@1115__1965950	001	B	03/21/1965	00:04	127.2528	33.9019	0	25.0	0	SD	0	13.02	0	34.74	0
@1115__1965950	001	B	03/21/1965	00:04	127.2528	33.9019	0	50.0	0	SD	0	13.08	0	34.72	0
@1115__1965950	001	B	03/21/1965	00:04	127.2528	33.9019	0	75.0	0	SD	0	13.04	0	34.72	0
@1115__1965950	002	B	03/21/1965	03:15	127.0528	33.5969	0	0.0	0	SD	0	14.82	0	34.74	0
@1115__1965950	002	B	03/21/1965	03:15	127.0528	33.5969	0	10.0	0	SD	0	14.61	0	34.72	0
@1115__1965950	002	B	03/21/1965	03:15	127.0528	33.5969	0	25.0	0	SD	0	14.82	0	34.67	0
@1115__1965950	002	B	03/21/1965	03:15	127.0528	33.5969	0	50.0	0	SD	0	14.80	0	34.67	0
@1115__1965950	002	B	03/21/1965	03:15	127.0528	33.5969	0	100.0	0	SD	0	14.54	0	34.67	0
@1115__1965950	002	B	03/21/1965	03:15	127.0528	33.5969	0	120.0	0	SD	0	14.21	0	34.63	0
@1115__1965950	003	B	03/21/1965	08:19	127.4000	33.0000	0	0.0	0	SD	0	15.20	0	34.72	0	5.60	0
@1115__1965950	003	B	03/21/1965	08:19	127.4000	33.0000	0	10.0	0	SD	0	14.85	0	34.67	0	5.58	0
@1115__1965950	003	B	03/21/1965	08:19	127.4000	33.0000	0	25.0	0	SD	0	15.02	0	34.67	0	5.34	0
@1115__1965950	003	B	03/21/1965	08:19	127.4000	33.0000	0	50.0	0	SD	0	15.15	0	34.67	0	5.30	0
@1115__1965950	003	B	03/21/1965	08:19	127.4000	33.0000	0	100.0	0	SD	0	15.14	0	34.70	0	5.24	0
@1115__1965950	003	B	03/21/1965	08:19	127.4000	33.0000	0	110.0	0	SD	0	15.14	0	34.69	0	5.20	0
@1115__1965950	004	B	03/21/1965	10:30	127.1000	33.0000	0	0.0	0	SD	0	15.50	0	34.67	0	5.45	0
@1115__1965950	004	B	03/21/1965	10:30	127.1000	33.0000	0	10.0	0	SD	0	15.46	0	34.67	0	5.41	0
@1115__1965950	004	B	03/21/1965	10:30	127.1000	33.0000	0	25.0	0	SD	0	15.51	0	34.67	0	5.36	0
@1115__1965950	004	B	03/21/1965	10:30	127.1000	33.0000	0	50.0	0	SD	0	15.60	0	34.70	0	5.30	0
@1115__1965950	004	B	03/21/1965	10:30	127.1000	33.0000	0	100.0	0	SD	0	15.56	0	34.69	0	5.26	0
@1115__1965950	004	B	03/21/1965	10:30	127.1000	33.0000	0	103.0	0	SD	0	15.53	0	34.67	0	5.26	0
@1115__1965950	005	B	03/21/1965	13:34	126.8000	33.0000	0	0.0	0	SD	0	15.80	0	34.72	0	5.43	0
@1115__1965950	005	B	03/21/1965	13:34	126.8000	33.0000	0	10.0	0	SD	0	15.51	0	34.67	0	5.47	0
@1115__1965950	005	B	03/21/1965	13:34	126.8000	33.0000	0	25.0	0	SD	0	15.71	0	34.67	0	5.39	0
@1115__1965950	005	B	03/21/1965	13:34	126.8000	33.0000	0	50.0	0	SD	0	15.43	0	34.67	0	5.32	0
@1115__1965950	005	B	03/21/1965	13:34	126.8000	33.0000	0	103.0	0	SD	0	15.30	0	34.67	0	5.50	0
@1115__1965950	006	B	03/21/1965	14:30	126.5000	33.0000	0	0.0	0	SD	0	14.99	0	34.72	0	5.41	0
@1115__1965950	006	B	03/21/1965	14:30	126.5000	33.0000	0	10.0	0	SD	0	14.96	0	34.65	0	5.36	0
@1115__1965950	006	B	03/21/1965	14:30	126.5000	33.0000	0	20.0	0	SD	0	15.00	0	34.65	0	5.36	0
@1115__1965950	006	B	03/21/1965	14:30	126.5000	33.0000	0	50.0	0	SD	0	14.91	0	34.63	0	5.32	0
@1115__1965950	006	B	03/21/1965	14:30	126.5000	33.0000	0	100.0	0	SD	0	14.58	0	34.63	0	5.34	0
@1115__1965950	006	B	03/21/1965	14:30	126.5000	33.0000	0	105.0	0	SD	0	14.55	0	34.63	0
@1115__1965950	007	B	03/21/1965	16:40	126.2000	33.0000	0	0.0	0	SD	0	14.41	0	34.72	0
@1115__1965950	007	B	03/21/1965	16:40	126.2000	33.0000	0	10.0	0	SD	0	14.22	0	34.67	0	5.43	0
@1115__1965950	007	B	03/21/1965	16:40	126.2000	33.0000	0	25.0	0	SD	0	14.45	0	34.67	0
@1115__1965950	007	B	03/21/1965	16:40	126.2000	33.0000	0	50.0	0	SD	0	14.33	0	34.67	0
@1115__1965950	007	B	03/21/1965	16:40	126.2000	33.0000	0	100.0	0	SD	0	14.22	0	34.67	0	5.36	0
@1115__1965950	007	B	03/21/1965	16:40	126.2000	33.0000	0	105.0	0	SD	0	14.22	0	34.67	0	5.32	0
@1115__1965950	008	B	03/21/1965	18:30	125.9000	33.0000	0	0.0	0	SD	0	14.20	0	34.72	0	5.39	0
@1115__1965950	008	B	03/21/1965	18:30	125.9000	33.0000	0	10.0	0	SD	0	14.22	0	34.74	0	5.32	0
@1115__1965950	008	B	03/21/1965	18:30	125.9000	33.0000	0	25.0	0	SD	0	14.24	0	34.74	0
@1115__1965950	008	B	03/21/1965	18:30	125.9000	33.0000	0	50.0	0	SD	0	14.32	0	34.69	0	5.30	0
@1115__1965950	008	B	03/21/1965	18:30	125.9000	33.0000	0	95.0	0	SD	0	14.32	0	34.69	0	5.24	0
@1115__1965950	009	B	03/21/1965	20:30	125.6000	33.0000	0	0.0	0	SD	0	14.04	0	34.74	0	5.41	0
@1115__1965950	009	B	03/21/1965	20:30	125.6000	33.0000	0	10.0	0	SD	0	13.63	0	34.67	0	5.41	0
@1115__1965950	009	B	03/21/1965	20:30	125.6000	33.0000	0	25.0	0	SD	0	13.92	0	34.67	0	5.32	0
@1115__1965950	009	B	03/21/1965	20:30	125.6000	33.0000	0	50.0	0	SD	0	14.02	0	34.67	0	5.30	0
@1115__1965950	009	B	03/21/1965	20:30	125.6000	33.0000	0	95.0	0	SD	0	14.00	0	34.69	0	5.30	0
@1115__1965950	010	B	03/21/1965	22:34	125.3000	33.0000	0	0.0	0	SD	0	13.21	0	34.74	0	5.39	0
@1115__1965950	010	B	03/21/1965	22:34	125.3000	33.0000	0	10.0	0	SD	0	13.10	0	34.72	0	5.41	0
@1115__1965950	010	B	03/21/1965	22:34	125.3000	33.0000	0	25.0	0	SD	0	13.23	0	34.67	0	5.36	0
@1115__1965950	010	B	03/21/1965	22:34	125.3000	33.0000	0	50.0	0	SD	0	13.21	0	34.67	0	5.36	0
@1115__1965950	010	B	03/21/1965	22:34	125.3000	33.0000	0	85.0	0	SD	0	13.13	0	34.67	0	5.32	0
@1115__1965950	011	B	03/22/1965	01:25	125.4000	33.4069	0	0.0	0	SD	0	13.32	0	34.74	0	5.36	0
@1115__1965950	011	B	03/22/1965	01:25	125.4000	33.4069	0	10.0	0	SD	0	13.35	0	34.74	0	5.36	0
@1115__1965950	011	B	03/22/1965	01:25	125.4000	33.4069	0	25.0	0	SD	0	13.39	0	34.74	0	5.34	0
@1115__1965950	011	B	03/22/1965	01:25	125.4000	33.4069	0	50.0	0	SD	0	13.40	0	34.74	0	5.30	0
@1115__1965950	011	B	03/22/1965	01:25	125.4000	33.4069	0	80.0	0	SD	0	13.39	0	34.74	0	5.30	0
@1115__1965950	012	B	03/22/1965	03:00	125.6000	33.4069	0	0.0	0	SD	0	13.62	0	34.69	0	5.34	0
@1115__1965950	012	B	03/22/1965	03:00	125.6000	33.4069	0	10.0	0	SD	0	13.51	0	34.67	0	5.32	0
@1115__1965950	012	B	03/22/1965	03:00	125.6000	33.4069	0	25.0	0	SD	0	13.62	0	34.70	0	5.32	0
@1115__1965950	012	B	03/22/1965	03:00	125.6000	33.4069	0	50.0	0	SD	0	13.59	0	34.67	0	5.30	0
@1115__1965950	012	B	03/22/1965	03:00	125.6000	33.4069	0	80.0	0	SD	0	13.59	0	34.65	0	5.30	0
@1115__1965950	013	B	03/22/1965	04:40	125.8000	33.4069	0	0.0	0	SD	0	13.88	0	34.65	0	5.32	0
@1115__1965950	013	B	03/22/1965	04:40	125.8000	33.4069	0	10.0	0	SD	0	13.31	0	34.67	0	5.36	0
@1115__1965950	013	B	03/22/1965	04:40	125.8000	33.4069	0	25.0	0	SD	0	13.57	0	34.67	0	5.39	0
@1115__1965950	013	B	03/22/1965	04:40	125.8000	33.4069	0	50.0	0	SD	0	13.70	0	34.67	0	5.34	0
@1115__1965950	013	B	03/22/1965	04:40	125.8000	33.4069	0	90.0	0	SD	0	13.72	0	34.67	0	5.32	0
@1115__1965950	014	B	03/22/1965	06:04	126.0000	33.4069	0	0.0	0	SD	0	14.00	0	34.69	0	5.41	0
@1115__1965950	014	B	03/22/1965	06:04	126.0000	33.4069	0	10.0	0	SD	0	13.71	0	34.67	0	5.39	0
@1115__1965950	014	B	03/22/1965	06:04	126.0000	33.4069	0	25.0	0	SD	0	13.82	0	34.67	0	5.36	0
@1115__1965950	014	B	03/22/1965	06:04	126.0000	33.4069	0	50.0	0	SD	0	13.91	0	34.67	0
@1115__1965950	014	B	03/22/1965	06:04	126.0000	33.4069	0	90.0	0	SD	0	13.90	0	34.67	0	5.36	0
@1115__1965950	015	B	03/22/1965	08:15	126.3550	33.6378	0	0.0	0	SD	0	13.90	0	34.69	0	5.34	0
@1115__1965950	015	B	03/22/1965	08:15	126.3550	33.6378	0	10.0	0	SD	0	13.72	0	34.67	0	5.36	0
@1115__1965950	015	B	03/22/1965	08:15	126.3550	33.6378	0	25.0	0	SD	0	13.69	0	34.69	0	5.39	0
@1115__1965950	015	B	03/22/1965	08:15	126.3550	33.6378	0	50.0	0	SD	0	13.70	0	34.67	0	5.36	0
@1115__1965950	015	B	03/22/1965	08:15	126.3550	33.6378	0	95.0	0	SD	0	13.69	0	34.67	0	5.32	0
@1115__1965950	016	B	03/25/1965	01:55	126.4378	33.7919	0	0.0	0	SD	0	13.59	0	34.74	0	5.32	0
@1115__1965950	016	B	03/25/1965	01:55	126.4378	33.7919	0	10.0	0	SD	0	13.55	0	34.74	0	5.30	0
@1115__1965950	016	B	03/25/1965	01:55	126.4378	33.7919	0	25.0	0	SD	0	13.61	0	34.72	0	5.30	0
@1115__1965950	016	B	03/25/1965	01:55	126.4378	33.7919	0	50.0	0	SD	0	13.61	0	34.74	0	5.28	0
@1115__1965950	016	B	03/25/1965	01:55	126.4378	33.7919	0	100.0	0	SD	0	13.39	0	34.69	0	5.26	0
@1115__1965950	017	B	03/25/1965	03:25	126.5228	33.9428	0	0.0	0	SD	0	13.17	0	34.76	0	5.32	0
@1115__1965950	017	B	03/25/1965	03:25	126.5228	33.9428	0	10.0	0	SD	0	13.13	0	34.69	0	5.30	0
@1115__1965950	017	B	03/25/1965	03:25	126.5228	33.9428	0	25.0	0	SD	0	13.22	0	34.67	0	5.39	0
@1115__1965950	017	B	03/25/1965	03:25	126.5228	33.9428	0	50.0	0	SD	0	12.92	0	34.67	0	5.39	0
@1115__1965950	017	B	03/25/1965	03:25	126.5228	33.9428	0	80.0	0	SD	0	12.80	0	34.67	0	5.39	0
@1115__1965951	001	B	04/30/1965	01:49	126.5228	33.9428	0	0.0	0	SD	0	13.20	0	34.43	0	5.71	0
@1115__1965951	001	B	04/30/1965	01:49	126.5228	33.9428	0	10.0	0	SD	0	13.00	0	34.43	0	5.71	0
@1115__1965951	001	B	04/30/1965	01:49	126.5228	33.9428	0	25.0	0	SD	0	11.69	0	34.16	0	5.88	0
@1115__1965951	001	B	04/30/1965	01:49	126.5228	33.9428	0	50.0	0	SD	0	12.10	0	34.42	0	5.92	0
@1115__1965951	001	B	04/30/1965	01:49	126.5228	33.9428	0	60.0	0	SD	0	12.05	0	34.42	0	5.96	0
@1115__1965951	002	B	04/30/1965	03:15	126.4378	33.7919	0	0.0	0	SD	0	14.80	0	34.65	0	5.98	0
@1115__1965951	002	B	04/30/1965	03:15	126.4378	33.7919	0	10.0	0	SD	0	14.43	0	34.63	0	5.98	0
@1115__1965951	002	B	04/30/1965	03:15	126.4378	33.7919	0	25.0	0	SD	0	14.30	0	34.61	0	5.75	0
@1115__1965951	002	B	04/30/1965	03:15	126.4378	33.7919	0	50.0	0	SD	0	13.80	0	34.61	0	5.71	0
@1115__1965951	002	B	04/30/1965	03:15	126.4378	33.7919	0	100.0	0	SD	0	13.10	0	34.61	0	5.65	0
@1115__1965951	002	B	04/30/1965	03:15	126.4378	33.7919	0	115.0	0	SD	0	13.10	0	34.61	0	5.56	0
@1115__1965951	003	B	04/30/1965	05:19	126.3550	33.6378	0	0.0	0	SD	0	15.10	0	34.67	0	5.67	0
@1115__1965951	003	B	04/30/1965	05:19	126.3550	33.6378	0	10.0	0	SD	0	15.45	0	34.65	0	5.75	0
@1115__1965951	003	B	04/30/1965	05:19	126.3550	33.6378	0	25.0	0	SD	0	15.41	0	34.65	0	5.69	0
@1115__1965951	003	B	04/30/1965	05:19	126.3550	33.6378	0	50.0	0	SD	0	15.37	0	34.65	0	5.56	0
@1115__1965951	003	B	04/30/1965	05:19	126.3550	33.6378	0	85.0	0	SD	0	14.91	0	34.65	0	5.44	0
@1115__1965951	004	B	04/30/1965	07:25	126.0000	33.4069	0	0.0	0	SD	0	15.60	0	34.60	0	5.75	0
@1115__1965951	004	B	04/30/1965	07:25	126.0000	33.4069	0	10.0	0	SD	0	16.12	0	34.58	0	5.83	0
@1115__1965951	004	B	04/30/1965	07:25	126.0000	33.4069	0	25.0	0	SD	0	16.00	0	34.61	0	5.65	0
@1115__1965951	004	B	04/30/1965	07:25	126.0000	33.4069	0	50.0	0	SD	0	14.88	0	34.63	0	5.29	0
@1115__1965951	004	B	04/30/1965	07:25	126.0000	33.4069	0	85.0	0	SD	0	14.59	0	34.67	0	5.35	0
@1115__1965951	005	B	04/30/1965	08:49	125.8000	33.4069	0	0.0	0	SD	0	15.80	0	34.67	0	5.75	0
@1115__1965951	005	B	04/30/1965	08:49	125.8000	33.4069	0	10.0	0	SD	0	15.41	0	34.67	0	5.71	0
@1115__1965951	005	B	04/30/1965	08:49	125.8000	33.4069	0	25.0	0	SD	0	15.34	0	34.63	0	5.71	0
@1115__1965951	005	B	04/30/1965	08:49	125.8000	33.4069	0	50.0	0	SD	0	15.06	0	34.67	0	5.48	0
@1115__1965951	005	B	04/30/1965	08:49	125.8000	33.4069	0	80.0	0	SD	0	14.07	0	34.60	0	5.42	0
@1115__1965951	006	B	04/30/1965	10:10	125.6000	33.4069	0	0.0	0	SD	0	15.70	0	34.54	0	5.75	0
@1115__1965951	006	B	04/30/1965	10:10	125.6000	33.4069	0	10.0	0	SD	0	15.20	0	34.56	0	5.48	0
@1115__1965951	006	B	04/30/1965	10:10	125.6000	33.4069	0	25.0	0	SD	0	14.70	0	34.63	0	5.77	0
@1115__1965951	006	B	04/30/1965	10:10	125.6000	33.4069	0	50.0	0	SD	0	14.08	0	34.65	0	5.71	0
@1115__1965951	006	B	04/30/1965	10:10	125.6000	33.4069	0	90.0	0	SD	0	14.00	0	34.65	0	5.67	0
@1115__1965951	007	B	04/30/1965	13:10	125.6000	33.0000	0	0.0	0	SD	0	15.20	0	34.56	0	5.52	0
@1115__1965951	007	B	04/30/1965	13:10	125.6000	33.0000	0	10.0	0	SD	0	14.95	0	34.58	0	5.54	0
@1115__1965951	007	B	04/30/1965	13:10	125.6000	33.0000	0	25.0	0	SD	0	14.80	0	34.58	0	5.56	0
@1115__1965951	007	B	04/30/1965	13:10	125.6000	33.0000	0	50.0	0	SD	0	14.13	0	34.63	0	5.65	0
@1115__1965951	007	B	04/30/1965	13:10	125.6000	33.0000	0	75.0	0	SD	0	14.00	0	34.69	0	5.65	0
@1115__1965951	008	B	04/30/1965	15:10	125.9000	33.0000	0	0.0	0	SD	0	15.70	0	34.65	0	5.69	0
@1115__1965951	008	B	04/30/1965	15:10	125.9000	33.0000	0	10.0	0	SD	0	15.70	0	34.65	0	5.61	0
@1115__1965951	008	B	04/30/1965	15:10	125.9000	33.0000	0	25.0	0	SD	0	15.65	0	34.60	0	5.56	0
@1115__1965951	008	B	04/30/1965	15:10	125.9000	33.0000	0	50.0	0	SD	0	15.44	0	34.56	0	5.54	0
@1115__1965951	008	B	04/30/1965	15:10	125.9000	33.0000	0	95.0	0	SD	0	14.10	0	34.56	0	5.14	0
@1115__1965951	009	B	04/30/1965	17:19	126.2000	33.0000	0	0.0	0	SD	0	16.00	0	34.67	0	6.13	0
@1115__1965951	009	B	04/30/1965	17:19	126.2000	33.0000	0	10.0	0	SD	0	16.23	0	34.61	0	6.25	0
@1115__1965951	009	B	04/30/1965	17:19	126.2000	33.0000	0	25.0	0	SD	0	16.21	0	34.56	0	5.81	0
@1115__1965951	009	B	04/30/1965	17:19	126.2000	33.0000	0	50.0	0	SD	0	14.87	0	34.52	0	6.06	0
@1115__1965951	009	B	04/30/1965	17:19	126.2000	33.0000	0	100.0	0	SD	0	14.13	0	34.52	0	5.77	0
@1115__1965951	010	B	04/30/1965	19:25	126.5000	33.0000	0	0.0	0	SD	0	16.20	0	34.67	0	6.06	0
@1115__1965951	010	B	04/30/1965	19:25	126.5000	33.0000	0	10.0	0	SD	0	16.29	0	34.65	0	5.52	0
@1115__1965951	010	B	04/30/1965	19:25	126.5000	33.0000	0	25.0	0	SD	0	16.33	0	34.63	0	5.79	0
@1115__1965951	010	B	04/30/1965	19:25	126.5000	33.0000	0	50.0	0	SD	0	15.87	0	34.61	0	5.22	0
@1115__1965951	010	B	04/30/1965	19:25	126.5000	33.0000	0	95.0	0	SD	0	14.09	0	34.61	0	5.52	0
@1115__1965951	011	B	04/30/1965	21:19	126.8000	33.0000	0	0.0	0	SD	0	16.89	0	34.51	0	5.54	0
@1115__1965951	011	B	04/30/1965	21:19	126.8000	33.0000	0	10.0	0	SD	0	16.97	0	34.32	0	5.56	0
@1115__1965951	011	B	04/30/1965	21:19	126.8000	33.0000	0	25.0	0	SD	0	16.94	0	34.51	0	5.14	0
@1115__1965951	011	B	04/30/1965	21:19	126.8000	33.0000	0	50.0	0	SD	0	16.30	0	34.52	0	5.25	0
@1115__1965951	011	B	04/30/1965	21:19	126.8000	33.0000	0	95.0	0	SD	0	14.40	0	34.65	0	5.31	0
@1115__1965951	012	B	04/30/1965	23:30	127.1000	33.0000	0	0.0	0	SD	0	17.80	0	34.49	0	5.34	0
@1115__1965951	012	B	04/30/1965	23:30	127.1000	33.0000	0	10.0	0	SD	0	17.94	0	34.47	0	5.25	0
@1115__1965951	012	B	04/30/1965	23:30	127.1000	33.0000	0	25.0	0	SD	0	18.02	0	34.42	0	4.98	0
@1115__1965951	012	B	04/30/1965	23:30	127.1000	33.0000	0	50.0	0	SD	0	16.84	0	34.61	0	4.96	0
@1115__1965951	012	B	04/30/1965	23:30	127.1000	33.0000	0	100.0	0	SD	0	16.21	0	34.67	0
@1115__1965951	012	B	04/30/1965	23:30	127.1000	33.0000	0	105.0	0	SD	0	15.47	0	34.65	0	4.96	0
@1115__1965952	001	B	05/01/1965	01:19	127.4000	33.0000	0	0.0	0	SD	0	17.90	0	34.42	0	5.36	0
@1115__1965952	001	B	05/01/1965	01:19	127.4000	33.0000	0	10.0	0	SD	0	18.04	0	34.36	0	5.31	0
@1115__1965952	001	B	05/01/1965	01:19	127.4000	33.0000	0	25.0	0	SD	0	17.93	0	34.33	0	5.29	0
@1115__1965952	001	B	05/01/1965	01:19	127.4000	33.0000	0	50.0	0	SD	0	17.59	0	34.72	0	5.25	0
@1115__1965952	001	B	05/01/1965	01:19	127.4000	33.0000	0	100.0	0	SD	0	16.82	0	34.67	0	5.02	0
@1115__1965952	001	B	05/01/1965	01:19	127.4000	33.0000	0	115.0	0	SD	0	16.11	0	34.65	0	5.00	0
@1115__1965952	002	B	05/01/1965	07:40	127.0528	33.5969	0	0.0	0	SD	0	16.20	0			5.75	0
@1115__1965952	002	B	05/01/1965	07:40	127.0528	33.5969	0	10.0	0	SD	0	15.79	0			5.75	0
@1115__1965952	002	B	05/01/1965	07:40	127.0528	33.5969	0	25.0	0	SD	0	14.48	0			5.90	0
@1115__1965952	002	B	05/01/1965	07:40	127.0528	33.5969	0	50.0	0	SD	0	14.29	0			5.42	0
@1115__1965952	002	B	05/01/1965	07:40	127.0528	33.5969	0	100.0	0	SD	0	13.70	0			5.94	0
@1115__1965952	002	B	05/01/1965	07:40	127.0528	33.5969	0	110.0	0	SD	0	13.70	0			5.75	0
@1115__1965952	003	B	05/01/1965	10:19	127.2528	33.9019	0	0.0	0	SD	0	16.50	0	34.52	0
@1115__1965952	003	B	05/01/1965	10:19	127.2528	33.9019	0	10.0	0	SD	0	14.43	0	34.60	0
@1115__1965952	003	B	05/01/1965	10:19	127.2528	33.9019	0	25.0	0	SD	0	14.39	0	34.61	0
@1115__1965952	003	B	05/01/1965	10:19	127.2528	33.9019	0	50.0	0	SD	0	13.77	0	34.67	0
@1115__1965952	003	B	05/01/1965	10:19	127.2528	33.9019	0	74.0	0	SD	0	13.70	0	34.60	0
@1115__1965952	004	B	05/03/1965	23:30	127.4469	34.1119	0	0.0	0	SD	0	13.00	0	34.07	0	6.17	0
@1115__1965952	004	B	05/03/1965	23:30	127.4469	34.1119	0	10.0	0	SD	0	12.67	0	34.04	0	6.25	0
@1115__1965952	004	B	05/03/1965	23:30	127.4469	34.1119	0	25.0	0	SD	0	12.09	0	34.20	0	5.90	0
@1115__1965952	004	B	05/03/1965	23:30	127.4469	34.1119	0	35.0	0	SD	0	12.08	0	34.24	0	5.85	0
@1115__1965952	005	B	05/04/1965	00:45	127.5900	34.2278	0	0.0	0	SD	0	12.70	0	33.98	0	5.98	0
@1115__1965952	005	B	05/04/1965	00:45	127.5900	34.2278	0	10.0	0	SD	0	12.67	0	33.96	0	6.02	0
@1115__1965952	005	B	05/04/1965	00:45	127.5900	34.2278	0	25.0	0	SD	0	12.42	0	33.93	0	5.98	0
@1115__1965952	005	B	05/04/1965	00:45	127.5900	34.2278	0	27.0	0	SD	0	12.39	0	33.89	0
@1115__1965952	006	B	05/04/1965	02:10	127.7319	34.3469	0	0.0	0	SD	0	12.80	0	33.96	0	6.15	0
@1115__1965952	006	B	05/04/1965	02:10	127.7319	34.3469	0	10.0	0	SD	0	12.60	0	33.98	0	6.27	0
@1115__1965952	006	B	05/04/1965	02:10	127.7319	34.3469	0	25.0	0	SD	0	12.17	0	34.18	0	6.15	0
@1115__1965952	006	B	05/04/1965	02:10	127.7319	34.3469	0	40.0	0	SD	0	11.99	0	34.18	0	6.13	0
@1115__1965952	007	B	05/04/1965	02:40	127.8078	34.3719	0	0.0	0	SD	0	14.20	0	34.42	0	5.98	0
@1115__1965952	007	B	05/04/1965	02:40	127.8078	34.3719	0	10.0	0	SD	0	13.80	0	34.51	0	5.96	0
@1115__1965952	007	B	05/04/1965	02:40	127.8078	34.3719	0	25.0	0	SD	0	13.60	0	34.51	0	5.96	0
@1115__1965952	007	B	05/04/1965	02:40	127.8078	34.3719	0	50.0	0	SD	0	12.45	0	34.42	0	5.77	0
@1115__1965952	008	B	05/04/1965	03:49	127.8678	34.2500	0	0.0	0	SD	0	14.60	0	34.63	0	5.96	0
@1115__1965952	008	B	05/04/1965	03:49	127.8678	34.2500	0	10.0	0	SD	0	14.00	0	34.43	0	5.76	0
@1115__1965952	008	B	05/04/1965	03:49	127.8678	34.2500	0	25.0	0	SD	0	13.39	0	34.43	0	5.60	0
@1115__1965952	008	B	05/04/1965	03:49	127.8678	34.2500	0	50.0	0	SD	0	12.89	0	34.60	0	5.96	0
@1115__1965952	008	B	05/04/1965	03:49	127.8678	34.2500	0	55.0	0	SD	0	12.58	0	34.60	0	5.83	0
@1115__1965952	009	B	05/04/1965	05:15	127.9478	34.0919	0	0.0	0	SD	0	15.20	0	34.51	0	5.83	0
@1115__1965952	009	B	05/04/1965	05:15	127.9478	34.0919	0	10.0	0	SD	0	14.98	0	34.51	0	5.94	0
@1115__1965952	009	B	05/04/1965	05:15	127.9478	34.0919	0	25.0	0	SD	0	13.62	0	34.51	0	5.75	0
@1115__1965952	009	B	05/04/1965	05:15	127.9478	34.0919	0	50.0	0	SD	0	12.72	0	34.49	0	6.13	0
@1115__1965952	009	B	05/04/1965	05:15	127.9478	34.0919	0	75.0	0	SD	0	12.77	0	34.49	0	6.98	0
@1115__1965953	001	B	06/12/1965	12:49	127.9478	34.0919	0	0.0	0	SD	0	18.10	0	33.90	0	5.83	0
@1115__1965953	001	B	06/12/1965	12:49	127.9478	34.0919	0	10.0	0	SD	0	17.83	0	34.03	0	5.76	0
@1115__1965953	001	B	06/12/1965	12:49	127.9478	34.0919	0	20.0	0	SD	0	15.61	0	34.30	0	5.72	0
@1115__1965953	001	B	06/12/1965	12:49	127.9478	34.0919	0	30.0	0	SD	0	14.92	0	34.47	0	5.72	0
@1115__1965953	001	B	06/12/1965	12:49	127.9478	34.0919	0	50.0	0	SD	0	14.44	0	34.49	0	5.67	0
@1115__1965953	001	B	06/12/1965	12:49	127.9478	34.0919	0	75.0	0	SD	0	14.11	0	34.54	0	4.95	0
@1115__1965953	002	B	06/12/1965	14:40	127.8678	34.2500	0	0.0	0	SD	0	18.00	0	34.28	0	5.72	0
@1115__1965953	002	B	06/12/1965	14:40	127.8678	34.2500	0	10.0	0	SD	0	18.11	0	34.31	0	5.72	0
@1115__1965953	002	B	06/12/1965	14:40	127.8678	34.2500	0	20.0	0	SD	0	17.05	0	34.31	0	5.69	0
@1115__1965953	002	B	06/12/1965	14:40	127.8678	34.2500	0	30.0	0	SD	0	16.05	0	34.36	0	5.61	0
@1115__1965953	002	B	06/12/1965	14:40	127.8678	34.2500	0	45.0	0	SD	0	15.05	0	34.35	0	5.31	0
@1115__1965953	003	B	06/12/1965	15:34	127.8078	34.3719	0	0.0	0	SD	0	17.50	0	34.18	0	5.69	0
@1115__1965953	003	B	06/12/1965	15:34	127.8078	34.3719	0	10.0	0	SD	0	16.43	0	34.24	0	5.69	0
@1115__1965953	003	B	06/12/1965	15:34	127.8078	34.3719	0	20.0	0	SD	0	15.74	0	34.34	0	5.45	0
@1115__1965953	003	B	06/12/1965	15:34	127.8078	34.3719	0	30.0	0	SD	0	15.52	0	34.33	0	5.28	0
@1115__1965953	003	B	06/12/1965	15:34	127.8078	34.3719	0	50.0	0	SD	0	14.76	0	34.47	0	5.28	0
@1115__1965953	003	B	06/12/1965	15:34	127.8078	34.3719	0	55.0	0	SD	0	14.59	0	34.56	0	5.19	0
@1115__1965953	004	B	06/12/1965	16:34	127.7319	34.3469	0	0.0	0	SD	0	17.90	0	34.32	0	5.65	0
@1115__1965953	004	B	06/12/1965	16:34	127.7319	34.3469	0	10.0	0	SD	0	17.48	0	34.33	0	5.63	0
@1115__1965953	004	B	06/12/1965	16:34	127.7319	34.3469	0	20.0	0	SD	0	16.66	0	34.26	0	5.61	0
@1115__1965953	004	B	06/12/1965	16:34	127.7319	34.3469	0	30.0	0	SD	0	15.45	0	34.32	0	5.43	0
@1115__1965953	005	B	06/12/1965	17:45	127.5900	34.2278	0	0.0	0	SD	0	18.20	0	34.25	0	5.72	0
@1115__1965953	005	B	06/12/1965	17:45	127.5900	34.2278	0	10.0	0	SD	0	18.79	0	34.18	0	5.72	0
@1115__1965953	005	B	06/12/1965	17:45	127.5900	34.2278	0	20.0	0	SD	0	16.71	0	34.13	0	5.65	0
@1115__1965953	005	B	06/12/1965	17:45	127.5900	34.2278	0	30.0	0	SD	0	16.59	0	34.18	0	5.47	0
@1115__1965953	006	B	06/12/1965	19:15	127.4469	34.1119	0	0.0	0	SD	0	17.50	0	34.21	0	5.72	0
@1115__1965953	006	B	06/12/1965	19:15	127.4469	34.1119	0	10.0	0	SD	0	17.23	0	34.23	0	5.69	0
@1115__1965953	006	B	06/12/1965	19:15	127.4469	34.1119	0	20.0	0	SD	0	16.49	0	34.26	0	5.67	0
@1115__1965953	006	B	06/12/1965	19:15	127.4469	34.1119	0	30.0	0	SD	0	14.86	0	34.36	0	5.63	0
@1115__1965953	006	B	06/12/1965	19:15	127.4469	34.1119	0	45.0	0	SD	0	14.59	0	34.38	0	5.39	0
@1115__1965953	007	B	06/13/1965	17:04	126.5000	33.0000	0	0.0	0	SD	0	19.90	0	33.86	0
@1115__1965953	007	B	06/13/1965	17:04	126.5000	33.0000	0	10.0	0	SD	0	19.97	0	33.81	0
@1115__1965953	007	B	06/13/1965	17:04	126.5000	33.0000	0	20.0	0	SD	0	19.80	0	33.83	0
@1115__1965953	007	B	06/13/1965	17:04	126.5000	33.0000	0	30.0	0	SD	0	17.38	0	33.93	0
@1115__1965953	007	B	06/13/1965	17:04	126.5000	33.0000	0	50.0	0	SD	0	14.32	0	34.36	0
@1115__1965953	007	B	06/13/1965	17:04	126.5000	33.0000	0	75.0	0	SD	0	13.09	0	33.94	0
@1115__1965953	007	B	06/13/1965	17:04	126.5000	33.0000	0	100.0	0	SD	0	13.05	0	34.46	0
@1115__1965953	007	B	06/13/1965	17:04	126.5000	33.0000	0	105.0	0	SD	0	13.00	0	34.49	0
@1115__1965953	008	B	06/14/1965	03:25	127.2528	33.9019	0	0.0	0	SD	0	19.30	0	34.14	0
@1115__1965953	008	B	06/14/1965	03:25	127.2528	33.9019	0	10.0	0	SD	0	19.13	0	34.11	0
@1115__1965953	008	B	06/14/1965	03:25	127.2528	33.9019	0	20.0	0	SD	0	18.71	0	34.25	0
@1115__1965953	008	B	06/14/1965	03:25	127.2528	33.9019	0	30.0	0	SD	0	16.16	0	34.31	0
@1115__1965953	008	B	06/14/1965	03:25	127.2528	33.9019	0	50.0	0	SD	0	14.87	0	34.48	0
@1115__1965953	008	B	06/14/1965	03:25	127.2528	33.9019	0	75.0	0	SD	0	14.88	0	34.52	0
@1115__1965953	009	B	06/14/1965	04:40	127.1528	33.7578	0	0.0	0	SD	0	20.11	0	34.06	0
@1115__1965953	009	B	06/14/1965	04:40	127.1528	33.7578	0	10.0	0	SD	0	19.22	0	34.07	0
@1115__1965953	009	B	06/14/1965	04:40	127.1528	33.7578	0	20.0	0	SD	0	18.80	0	34.28	0
@1115__1965953	009	B	06/14/1965	04:40	127.1528	33.7578	0	30.0	0	SD	0	16.78	0	34.27	0
@1115__1965953	009	B	06/14/1965	04:40	127.1528	33.7578	0	50.0	0	SD	0	15.82	0	34.48	0
@1115__1965953	009	B	06/14/1965	04:40	127.1528	33.7578	0	75.0	0	SD	0	13.82	4	34.51	4
@1115__1965953	009	B	06/14/1965	04:40	127.1528	33.7578	0	85.0	0	SD	0	13.76	4	34.07	4
@1115__1965953	010	B	06/14/1965	05:45	127.1000	33.0000	0	0.0	0	SD	4	20.60	0	34.08	0
@1115__1965953	010	B	06/14/1965	05:45	127.1000	33.0000	0	10.0	0	SD	4	20.51	0	33.93	0
@1115__1965953	010	B	06/14/1965	05:45	127.1000	33.0000	0	20.0	0	SD	4	19.90	0	33.83	0
@1115__1965953	010	B	06/14/1965	05:45	127.1000	33.0000	0	30.0	0	SD	4	18.29	0	34.00	0
@1115__1965953	010	B	06/14/1965	05:45	127.1000	33.0000	0	50.0	0	SD	4	14.46	0	34.24	0
@1115__1965953	010	B	06/14/1965	05:45	127.1000	33.0000	0	75.0	0	SD	4	14.74	0	34.44	0
@1115__1965953	010	B	06/14/1965	05:45	127.1000	33.0000	0	100.0	0	SD	4	14.64	0	34.47	0
@1115__1965953	011	B	06/14/1965	06:25	127.0528	33.5969	0	0.0	0	SD	4	20.40	0	34.02	0
@1115__1965953	011	B	06/14/1965	06:25	127.0528	33.5969	0	10.0	0	SD	4	19.72	0	34.02	0
@1115__1965953	011	B	06/14/1965	06:25	127.0528	33.5969	0	20.0	0	SD	4	19.92	0	34.19	0
@1115__1965953	011	B	06/14/1965	06:25	127.0528	33.5969	0	30.0	0	SD	4	17.50	0	34.25	0
@1115__1965953	011	B	06/14/1965	06:25	127.0528	33.5969	0	50.0	0	SD	4	17.70	0	34.34	0
@1115__1965953	011	B	06/14/1965	06:25	127.0528	33.5969	0	75.0	0	SD	4	15.46	0	34.50	0
@1115__1965953	011	B	06/14/1965	06:25	127.0528	33.5969	0	100.0	0	SD	4	14.85	0	34.54	0
@1115__1965953	012	B	06/14/1965	10:49	127.4000	33.0000	0	0.0	0	SD	0	20.60	0	34.11	0
@1115__1965953	012	B	06/14/1965	10:49	127.4000	33.0000	0	10.0	0	SD	0	20.71	0	34.11	0
@1115__1965953	012	B	06/14/1965	10:49	127.4000	33.0000	0	20.0	0	SD	0	20.23	0	34.07	0
@1115__1965953	012	B	06/14/1965	10:49	127.4000	33.0000	0	30.0	0	SD	0	19.08	0	34.11	0
@1115__1965953	012	B	06/14/1965	10:49	127.4000	33.0000	0	50.0	0	SD	0	16.42	0	34.16	0
@1115__1965953	012	B	06/14/1965	10:49	127.4000	33.0000	0	75.0	0	SD	0	14.60	0	34.28	0
@1115__1965953	012	B	06/14/1965	10:49	127.4000	33.0000	0	100.0	0	SD	0	15.03	0	34.18	0
@1115__1965953	012	B	06/14/1965	10:49	127.4000	33.0000	0	110.0	0	SD	0	14.12	0	34.18	0
@1115__1965953	013	B	06/14/1965	14:40	126.8000	33.0000	0	0.0	0	SD	0	20.20	0	33.90	0
@1115__1965953	013	B	06/14/1965	14:40	126.8000	33.0000	0	10.0	0	SD	0	19.93	0	33.89	0
@1115__1965953	013	B	06/14/1965	14:40	126.8000	33.0000	0	20.0	0	SD	0	19.53	0	34.46	0
@1115__1965953	013	B	06/14/1965	14:40	126.8000	33.0000	0	30.0	0	SD	0	15.78	0	33.84	0
@1115__1965953	013	B	06/14/1965	14:40	126.8000	33.0000	0	50.0	0	SD	0	13.54	0	34.06	0
@1115__1965953	013	B	06/14/1965	14:40	126.8000	33.0000	0	75.0	0	SD	0	13.09	0	34.43	0
@1115__1965953	013	B	06/14/1965	14:40	126.8000	33.0000	0	95.0	0	SD	0	12.83	0	34.09	0
@1115__1965953	014	B	06/14/1965	16:04	125.6000	33.4069	0	0.0	0	SD	4	19.90	0	33.95	0
@1115__1965953	014	B	06/14/1965	16:04	125.6000	33.4069	0	10.0	0	SD	4	19.24	0	33.82	0
@1115__1965953	014	B	06/14/1965	16:04	125.6000	33.4069	0	20.0	0	SD	4	19.91	0	33.82	0
@1115__1965953	014	B	06/14/1965	16:04	125.6000	33.4069	0	30.0	0	SD	4	18.11	0	34.10	0
@1115__1965953	014	B	06/14/1965	16:04	125.6000	33.4069	0	50.0	0	SD	4	17.27	0	34.48	0
@1115__1965953	014	B	06/14/1965	16:04	125.6000	33.4069	0	75.0	0	SD	4	14.22	0	34.59	0
@1115__1965953	014	B	06/14/1965	16:04	125.6000	33.4069	0	90.0	0	SD	4	13.84	0	34.57	0
@1115__1965953	015	B	06/14/1965	18:19	126.2000	33.0000	0	0.0	0	SD	0	19.80	4	34.51	4
@1115__1965953	015	B	06/14/1965	18:19	126.2000	33.0000	0	10.0	0	SD	0	19.52	4	33.85	4
@1115__1965953	015	B	06/14/1965	18:19	126.2000	33.0000	0	20.0	0	SD	0	19.59	0	33.83	0
@1115__1965953	015	B	06/14/1965	18:19	126.2000	33.0000	0	30.0	0	SD	0	15.84	0	33.85	0
@1115__1965953	015	B	06/14/1965	18:19	126.2000	33.0000	0	50.0	0	SD	0	14.26	0	34.08	0
@1115__1965953	015	B	06/14/1965	18:19	126.2000	33.0000	0	75.0	0	SD	0	13.41	0	34.35	0
@1115__1965953	015	B	06/14/1965	18:19	126.2000	33.0000	0	95.0	0	SD	0	13.34	0	34.52	0
@1115__1965953	016	B	06/14/1965	20:15	125.9000	33.0000	0	0.0	0	SD	0	19.70	0	33.88	0
@1115__1965953	016	B	06/14/1965	20:15	125.9000	33.0000	0	10.0	0	SD	0	19.71	0	33.90	0
@1115__1965953	016	B	06/14/1965	20:15	125.9000	33.0000	0	20.0	0	SD	0	18.05	0	33.91	0
@1115__1965953	016	B	06/14/1965	20:15	125.9000	33.0000	0	30.0	0	SD	0	15.87	0	34.31	0
@1115__1965953	016	B	06/14/1965	20:15	125.9000	33.0000	0	50.0	0	SD	0	14.62	0	34.53	0
@1115__1965953	016	B	06/14/1965	20:15	125.9000	33.0000	0	75.0	0	SD	0	13.53	0	34.55	0
@1115__1965953	016	B	06/14/1965	20:15	125.9000	33.0000	0	95.0	0	SD	0	13.55	0	34.59	0
@1115__1965953	017	B	06/14/1965	22:00	125.6000	33.0000	0	0.0	0	SD	0	20.00	0	33.68	0
@1115__1965953	017	B	06/14/1965	22:00	125.6000	33.0000	0	10.0	0	SD	0	19.80	0	33.65	0
@1115__1965953	017	B	06/14/1965	22:00	125.6000	33.0000	0	20.0	0	SD	0	17.98	0	33.83	0
@1115__1965953	017	B	06/14/1965	22:00	125.6000	33.0000	0	30.0	0	SD	0	14.79	0	34.21	0
@1115__1965953	017	B	06/14/1965	22:00	125.6000	33.0000	0	50.0	0	SD	0	13.12	0	34.42	0
@1115__1965953	017	B	06/14/1965	22:00	125.6000	33.0000	0	75.0	0	SD	0	12.88	0	34.44	0
@1115__1965953	017	B	06/14/1965	22:00	125.6000	33.0000	0	95.0	0	SD	0	12.91	0	34.53	0
@1115__1965953	018	B	06/15/1965	02:45	125.8000	33.4069	0	0.0	0	SD	0	20.20	0	33.79	0
@1115__1965953	018	B	06/15/1965	02:45	125.8000	33.4069	0	10.0	0	SD	0	19.91	0	33.79	0
@1115__1965953	018	B	06/15/1965	02:45	125.8000	33.4069	0	20.0	0	SD	0	18.94	0	33.82	0
@1115__1965953	018	B	06/15/1965	02:45	125.8000	33.4069	0	30.0	0	SD	0	17.52	0	33.99	0
@1115__1965953	018	B	06/15/1965	02:45	125.8000	33.4069	0	50.0	0	SD	0	14.76	0	34.94	0
@1115__1965953	018	B	06/15/1965	02:45	125.8000	33.4069	0	75.0	0	SD	0	14.03	4	34.82	4
@1115__1965953	018	B	06/15/1965	02:45	125.8000	33.4069	0	85.0	0	SD	0	14.04	4	34.52	4
@1115__1965953	019	B	06/15/1965	03:55	126.0000	33.4069	0	0.0	0	SD	0	23.30	0	33.85	0
@1115__1965953	019	B	06/15/1965	03:55	126.0000	33.4069	0	10.0	0	SD	0	19.49	0	33.93	0
@1115__1965953	019	B	06/15/1965	03:55	126.0000	33.4069	0	20.0	0	SD	0	18.82	0	34.10	0
@1115__1965953	019	B	06/15/1965	03:55	126.0000	33.4069	0	30.0	0	SD	0	17.30	0	34.18	0
@1115__1965953	019	B	06/15/1965	03:55	126.0000	33.4069	0	50.0	0	SD	0	15.75	0	34.28	0
@1115__1965953	019	B	06/15/1965	03:55	126.0000	33.4069	0	75.0	0	SD	0	14.63	0	34.43	0
@1115__1965953	019	B	06/15/1965	03:55	126.0000	33.4069	0	85.0	0	SD	0	14.62	0	34.45	0
@1115__1965953	020	B	06/16/1965	03:25	126.3550	33.6378	0	0.0	0	SD	0	19.70	0	34.06	0
@1115__1965953	020	B	06/16/1965	03:25	126.3550	33.6378	0	10.0	0	SD	0	19.49	0	34.10	0
@1115__1965953	020	B	06/16/1965	03:25	126.3550	33.6378	0	20.0	0	SD	0	18.72	0	34.22	0
@1115__1965953	020	B	06/16/1965	03:25	126.3550	33.6378	0	30.0	0	SD	0	17.94	0	34.14	0
@1115__1965953	020	B	06/16/1965	03:25	126.3550	33.6378	0	50.0	0	SD	0	14.93	0	34.52	0
@1115__1965953	020	B	06/16/1965	03:25	126.3550	33.6378	0	75.0	0	SD	0	13.93	0	34.53	0
@1115__1965953	020	B	06/16/1965	03:25	126.3550	33.6378	0	100.0	0	SD	0	13.92	0	34.52	0
@1115__1965953	021	B	06/16/1965	05:40	126.4378	33.7919	0	0.0	0	SD	0	18.90	0	34.04	0
@1115__1965953	021	B	06/16/1965	05:40	126.4378	33.7919	0	10.0	0	SD	0	17.32	0	33.99	0
@1115__1965953	021	B	06/16/1965	05:40	126.4378	33.7919	0	20.0	0	SD	0	16.22	0	34.06	0
@1115__1965953	021	B	06/16/1965	05:40	126.4378	33.7919	0	30.0	0	SD	0	15.39	0	34.07	0
@1115__1965953	021	B	06/16/1965	05:40	126.4378	33.7919	0	50.0	0	SD	0	15.05	0	34.51	0
@1115__1965953	021	B	06/16/1965	05:40	126.4378	33.7919	0	85.0	0	SD	0	14.36	0	34.61	0
@1115__1965953	022	B	06/16/1965	07:49	126.5228	33.9428	0	0.0	0	SD	0	17.10	0	33.96	0
@1115__1965953	022	B	06/16/1965	07:49	126.5228	33.9428	0	10.0	0	SD	0	17.42	0	33.96	0
@1115__1965953	022	B	06/16/1965	07:49	126.5228	33.9428	0	20.0	0	SD	0	15.66	0	34.04	0
@1115__1965953	022	B	06/16/1965	07:49	126.5228	33.9428	0	30.0	0	SD	0	15.58	0	34.07	0
@1115__1965953	022	B	06/16/1965	07:49	126.5228	33.9428	0	50.0	0	SD	0	15.18	0	34.11	0
@1115__1965953	022	B	06/16/1965	07:49	126.5228	33.9428	0	55.0	0	SD	0	14.88	0	34.21	0
@1115__1965954	001	B	10/09/1965	11:40	127.8078	34.3719	0	0.0	0	SD	0	20.32	4	32.53	4	4.66	4	7.89	4
@1115__1965954	001	B	10/09/1965	11:40	127.8078	34.3719	0	10.0	0	SD	0	21.87	4	32.54	4	5.58	4	7.98	4
@1115__1965954	001	B	10/09/1965	11:40	127.8078	34.3719	0	20.0	0	SD	0	20.96	0	32.93	0	5.23	0	8.01	0
@1115__1965954	001	B	10/09/1965	11:40	127.8078	34.3719	0	30.0	0	SD	0	19.45	0	32.61	0	5.23	0	7.68	0
@1115__1965954	001	B	10/09/1965	11:40	127.8078	34.3719	0	50.0	0	SD	0	15.72	0	34.25	0	3.95	0	7.55	0
@1115__1965954	001	B	10/09/1965	11:40	127.8078	34.3719	0	55.0	0	SD	0	15.70	0	34.35	0	3.41	0	7.46	0
@1115__1965954	002	B	10/09/1965	12:49	127.8678	34.2500	0	0.0	0	SD	0	20.90	0	32.61	0	5.19	0	7.58	0
@1115__1965954	002	B	10/09/1965	12:49	127.8678	34.2500	0	10.0	0	SD	0	21.42	4	33.06	4	5.43	4	7.99	4
@1115__1965954	002	B	10/09/1965	12:49	127.8678	34.2500	0	20.0	0	SD	0	22.51	4	32.56	4	5.10	4	8.00	4
@1115__1965954	002	B	10/09/1965	12:49	127.8678	34.2500	0	30.0	0	SD	0	17.94	0	32.96	0	4.97	0	7.81	0
@1115__1965954	002	B	10/09/1965	12:49	127.8678	34.2500	0	50.0	0	SD	0	15.54	0	34.32	0	4.46	0	7.66	0
@1115__1965954	002	B	10/09/1965	12:49	127.8678	34.2500	0	55.0	0	SD	0	15.53	0	34.39	0	4.28	0	7.51	0
@1115__1965954	003	B	10/09/1965	16:30	127.9478	34.0919	0	0.0	0	SD	0	21.80	0	33.27	0	5.07	0	7.77	0
@1115__1965954	003	B	10/09/1965	16:30	127.9478	34.0919	0	10.0	0	SD	0	21.83	0	33.18	0	4.07	0	8.02	0
@1115__1965954	003	B	10/09/1965	16:30	127.9478	34.0919	0	20.0	0	SD	0	21.91	0	33.20	0	5.17	0	8.01	0
@1115__1965954	003	B	10/09/1965	16:30	127.9478	34.0919	0	30.0	0	SD	0	21.19	0	33.53	0	5.15	0	7.93	0
@1115__1965954	003	B	10/09/1965	16:30	127.9478	34.0919	0	50.0	0	SD	0	18.83	0	33.61	0	5.15	0	7.38	0
@1115__1965954	003	B	10/09/1965	16:30	127.9478	34.0919	0	75.0	0	SD	0	15.95	0	34.61	0	5.09	0	7.26	0
@1115__1965954	004	B	10/10/1965	06:49	127.4000	33.0000	0	0.0	0	SD	0	24.21	0	34.16	0	5.90	0	7.66	0
@1115__1965954	004	B	10/10/1965	06:49	127.4000	33.0000	0	10.0	0	SD	0	24.32	0	34.11	0	5.68	0	7.94	0
@1115__1965954	004	B	10/10/1965	06:49	127.4000	33.0000	0	20.0	0	SD	0	24.28	0	34.11	0	5.64	0	8.01	0
@1115__1965954	004	B	10/10/1965	06:49	127.4000	33.0000	0	30.0	0	SD	0	24.14	0	34.07	0	5.57	0	7.95	0
@1115__1965954	004	B	10/10/1965	06:49	127.4000	33.0000	0	50.0	0	SD	0	23.61	0	33.94	0	5.35	0	7.86	0
@1115__1965954	004	B	10/10/1965	06:49	127.4000	33.0000	0	75.0	0	SD	0	19.57	0	34.17	0	4.16	0	7.53	0
@1115__1965954	004	B	10/10/1965	06:49	127.4000	33.0000	0	100.0	0	SD	0	16.98	0	34.74	0	3.65	0	7.53	0
@1115__1965954	004	B	10/10/1965	06:49	127.4000	33.0000	0	115.0	0	SD	0	15.57	0	34.75	0	4.24	0	7.44	0
@1115__1965954	005	B	10/10/1965	08:40	127.1000	33.0000	0	0.0	0	SD	0	23.71	0	33.97	0	6.12	0	7.97	0
@1115__1965954	005	B	10/10/1965	08:40	127.1000	33.0000	0	10.0	0	SD	0	23.70	0	34.00	0	5.39	0	8.09	0
@1115__1965954	005	B	10/10/1965	08:40	127.1000	33.0000	0	20.0	0	SD	0	23.81	0	33.99	0	5.94	0	8.15	0
@1115__1965954	005	B	10/10/1965	08:40	127.1000	33.0000	0	30.0	0	SD	0	23.82	0	33.99	0	4.88	0	8.00	0
@1115__1965954	005	B	10/10/1965	08:40	127.1000	33.0000	0	50.0	0	SD	0	23.76	0	34.00	0	4.48	0	8.00	0
@1115__1965954	005	B	10/10/1965	08:40	127.1000	33.0000	0	75.0	0	SD	0	21.92	0	34.24	0	4.35	0	7.96	0
@1115__1965954	005	B	10/10/1965	08:40	127.1000	33.0000	0	105.0	0	SD	0	17.63	0	34.73	0	3.85	0	7.73	0
@1115__1965954	006	B	10/10/1965	10:45	126.8000	33.0000	0	0.0	0	SD	0	23.40	0	34.21	0	4.18	0	3.04	
@1115__1965954	006	B	10/10/1965	10:45	126.8000	33.0000	0	10.0	0	SD	0	23.77	0	34.06	0	5.27	0	8.16	
@1115__1965954	006	B	10/10/1965	10:45	126.8000	33.0000	0	20.0	0	SD	0	23.91	0	34.04	0	5.53	0	8.16	0
@1115__1965954	006	B	10/10/1965	10:45	126.8000	33.0000	0	30.0	0	SD	0	23.87	0	34.04	0	5.39	0	7.89	0
@1115__1965954	006	B	10/10/1965	10:45	126.8000	33.0000	0	50.0	0	SD	0	23.91	0	34.04	0	5.39	0	8.08	0
@1115__1965954	006	B	10/10/1965	10:45	126.8000	33.0000	0	75.0	0	SD	0	21.17	0	34.31	0	4.50	0	7.98	0
@1115__1965954	006	B	10/10/1965	10:45	126.8000	33.0000	0	100.0	0	SD	0	17.59	0	34.72	0	4.07	0	7.68	0
@1115__1965954	007	B	10/10/1965	12:49	126.5000	33.0000	0	0.0	0	SD	0	23.00	0	33.23	0	5.57	0	8.00	0
@1115__1965954	007	B	10/10/1965	12:49	126.5000	33.0000	0	10.0	0	SD	0	24.35	0	34.28	0	5.39	0	8.13	0
@1115__1965954	007	B	10/10/1965	12:49	126.5000	33.0000	0	20.0	0	SD	0	24.42	0	34.28	0	5.39	0	8.19	0
@1115__1965954	007	B	10/10/1965	12:49	126.5000	33.0000	0	30.0	0	SD	0	24.45	0	34.28	0	5.17	0	8.19	0
@1115__1965954	007	B	10/10/1965	12:49	126.5000	33.0000	0	50.0	0	SD	0	24.43	0	34.29	0	4.97	0	8.18	0
@1115__1965954	007	B	10/10/1965	12:49	126.5000	33.0000	0	75.0	0	SD	0	19.43	0	34.40	0	4.36	0	7.97	0
@1115__1965954	007	B	10/10/1965	12:49	126.5000	33.0000	0	100.0	0	SD	0	17.00	0	34.75	0	3.87	0	7.54	0
@1115__1965954	008	B	10/10/1965	14:40	126.2000	33.0000	0	0.0	0	SD	0	23.10	0	34.00	0	5.07	0	7.92	0
@1115__1965954	008	B	10/10/1965	14:40	126.2000	33.0000	0	10.0	0	SD	0	23.41	0	34.02	0	5.56	0	8.14	0
@1115__1965954	008	B	10/10/1965	14:40	126.2000	33.0000	0	20.0	0	SD	0	23.54	0	34.03	0	5.32	0	8.19	0
@1115__1965954	008	B	10/10/1965	14:40	126.2000	33.0000	0	30.0	0	SD	0	23.54	0	34.03	0	5.27	0	8.16	0
@1115__1965954	008	B	10/10/1965	14:40	126.2000	33.0000	0	50.0	0	SD	0	21.69	0	34.18	0	4.05	0	7.98	0
@1115__1965954	008	B	10/10/1965	14:40	126.2000	33.0000	0	75.0	0	SD	0	17.33	0	34.61	0	4.44	0	7.75	0
@1115__1965954	008	B	10/10/1965	14:40	126.2000	33.0000	0	110.0	0	SD	0	16.48	0	34.63	0	3.28	0	7.72	0
@1115__1965954	009	B	10/10/1965	16:49	125.9000	33.0000	0	0.0	0	SD	0	20.42	4	32.59	4	5.39	4	8.13	4
@1115__1965954	009	B	10/10/1965	16:49	125.9000	33.0000	0	10.0	0	SD	0	21.72	4	32.56	4	5.43	4	8.13	4
@1115__1965954	009	B	10/10/1965	16:49	125.9000	33.0000	0	20.0	0	SD	0	21.89	0	32.57	0	5.35	0	8.09	0
@1115__1965954	009	B	10/10/1965	16:49	125.9000	33.0000	0	30.0	0	SD	0	23.33	0	32.88	0	4.67	0	8.08	0
@1115__1965954	009	B	10/10/1965	16:49	125.9000	33.0000	0	50.0	0	SD	0	17.90	0	33.39	0	4.67	0	7.81	0
@1115__1965954	009	B	10/10/1965	16:49	125.9000	33.0000	0	75.0	0	SD	0	16.64	0	34.42	0	4.67	0	7.65	0
@1115__1965954	009	B	10/10/1965	16:49	125.9000	33.0000	0	100.0	0	SD	0	16.69	0	34.50	0	3.79	0	7.48	0
@1115__1965954	010	B	10/10/1965	19:00	125.6000	33.0000	0	0.0	0	SD	0	21.70	0	32.15	0	6.08	0	7.98	0
@1115__1965954	010	B	10/10/1965	19:00	125.6000	33.0000	0	10.0	0	SD	0	21.53	0	32.28	0	5.88	0	8.02	0
@1115__1965954	010	B	10/10/1965	19:00	125.6000	33.0000	0	20.0	0	SD	0	22.38	0	32.98	0	5.70	0	8.19	0
@1115__1965954	010	B	10/10/1965	19:00	125.6000	33.0000	0	30.0	0	SD	0	22.07	0	33.54	0	5.57	0	8.19	0
@1115__1965954	010	B	10/10/1965	19:00	125.6000	33.0000	0	50.0	0	SD	0	22.48	0	33.67	0	5.57	0	8.12	0
@1115__1965954	010	B	10/10/1965	19:00	125.6000	33.0000	0	75.0	0	SD	0	18.02	0	33.04	0	4.93	0	7.93	0
@1115__1965954	010	B	10/10/1965	19:00	125.6000	33.0000	0	95.0	0	SD	0	14.56	0	33.94	0	4.78	0	7.81	0
@1115__1965954	011	B	10/10/1965	22:04	125.6000	33.4069	0	0.0	0	SD	0	21.50	0	32.69	0	4.94	0	7.36	0
@1115__1965954	011	B	10/10/1965	22:04	125.6000	33.4069	0	10.0	0	SD	0	21.61	0	32.72	0	4.86	0	7.79	0
@1115__1965954	011	B	10/10/1965	22:04	125.6000	33.4069	0	20.0	0	SD	0	22.14	0	33.03	0	4.78	0	7.85	0
@1115__1965954	011	B	10/10/1965	22:04	125.6000	33.4069	0	30.0	0	SD	0	21.31	0	33.06	0	4.60	0	8.02	0
@1115__1965954	011	B	10/10/1965	22:04	125.6000	33.4069	0	50.0	0	SD	0	13.02	0	33.10	0	4.54	0	7.90	0
@1115__1965954	011	B	10/10/1965	22:04	125.6000	33.4069	0	75.0	0	SD	0	13.11	0	33.89	0	4.46	0	7.74	0
@1115__1965954	011	B	10/10/1965	22:04	125.6000	33.4069	0	90.0	0	SD	0	13.06	0	33.91	0	4.40	0	7.74	0
@1115__1965954	012	B	10/10/1965	23:45	125.8000	33.4069	0	0.0	0	SD	0	20.72	0	31.80	0	4.94	0	7.91	0
@1115__1965954	012	B	10/10/1965	23:45	125.8000	33.4069	0	10.0	0	SD	0	21.67	0	32.53	0	5.57	0	7.87	0
@1115__1965954	012	B	10/10/1965	23:45	125.8000	33.4069	0	20.0	0	SD	0	22.04	0	32.92	0	5.13	0	8.05	0
@1115__1965954	012	B	10/10/1965	23:45	125.8000	33.4069	0	30.0	0	SD	0	21.89	0	32.90	0	4.95	0	8.00	0
@1115__1965954	012	B	10/10/1965	23:45	125.8000	33.4069	0	50.0	0	SD	0	19.58	0	33.04	0	4.62	0	7.80	0
@1115__1965954	012	B	10/10/1965	23:45	125.8000	33.4069	0	75.0	0	SD	0	16.29	0	34.22	0	4.07	0	7.60	0
@1115__1965954	012	B	10/10/1965	23:45	125.8000	33.4069	0	80.0	0	SD	0	14.74	0	34.08	0	4.05	0	7.45	0
@1115__1965954	013	B	10/11/1965	01:04	126.0000	33.4069	0	0.0	0	SD	0	20.32	0	31.88	0	4.78	0	7.85	0
@1115__1965954	013	B	10/11/1965	01:04	126.0000	33.4069	0	10.0	0	SD	0	20.96	0	32.18	0	4.17	0	7.80	0
@1115__1965954	013	B	10/11/1965	01:04	126.0000	33.4069	0	20.0	0	SD	0	22.55	0	33.19	0	5.11	0	7.80	0
@1115__1965954	013	B	10/11/1965	01:04	126.0000	33.4069	0	30.0	0	SD	0	22.43	0	33.27	0	5.17	0	7.79	0
@1115__1965954	013	B	10/11/1965	01:04	126.0000	33.4069	0	50.0	0	SD	0	19.04	0	32.20	0	5.05	0	7.70	0
@1115__1965954	013	B	10/11/1965	01:04	126.0000	33.4069	0	75.0	0	SD	0	18.03	0	34.15	0	5.03	0	7.51	0
@1115__1965954	013	B	10/11/1965	01:04	126.0000	33.4069	0	85.0	0	SD	0	17.08	0	34.36	0	5.76	0	7.49	0
@1115__1965955	001	B	12/19/1965	06:30	127.8169	34.3769	0	0.0	0	SD	0	12.96	0	34.16	0	5.69	0	8.10	0	0.57	0
@1115__1965955	001	B	12/19/1965	06:30	127.8169	34.3769	0	10.0	0	SD	0	12.94	0	34.16	0	5.57	0	8.10	0	0.75	0
@1115__1965955	001	B	12/19/1965	06:30	127.8169	34.3769	0	20.0	0	SD	0	12.89	0	34.11	0	5.62	0	8.19	0	0.95	0
@1115__1965955	001	B	12/19/1965	06:30	127.8169	34.3769	0	30.0	0	SD	0	12.94	0	34.17	0	5.67	0	8.19	0	0.83	0
@1115__1965955	001	B	12/19/1965	06:30	127.8169	34.3769	0	58.0	0	SD	0	12.99	0	34.21	0	5.70	0	8.21	0	0.50	0
@1115__1965955	002	B	12/19/1965	07:42	127.8719	34.2500	0	0.0	0	SD	0	12.79	0	33.68	0	6.08	0	8.23	0	0.90	0
@1115__1965955	002	B	12/19/1965	07:42	127.8719	34.2500	0	10.0	0	SD	0	12.70	0	33.99	0	5.67	0	8.21	0	1.23	0
@1115__1965955	002	B	12/19/1965	07:42	127.8719	34.2500	0	20.0	0	SD	0	12.73	0	33.99	0	5.72	0	8.25	0	0.75	0
@1115__1965955	002	B	12/19/1965	07:42	127.8719	34.2500	0	30.0	0	SD	0	12.83	0	34.02	0	5.93	0	8.23	0	0.98	0
@1115__1965955	002	B	12/19/1965	07:42	127.8719	34.2500	0	60.0	0	SD	0	13.28	0	34.20	0	5.36	0	8.23	0	1.48	0
@1115__1965955	003	B	12/19/1965	09:12	127.9400	34.0950	0	0.0	0	SD	0	14.73	0	34.54	0	5.67	0	8.30	0	0.70	0
@1115__1965955	003	B	12/19/1965	09:12	127.9400	34.0950	0	10.0	0	SD	0	14.72	0	34.53	0	5.38	0	8.30	0	0.25	0
@1115__1965955	003	B	12/19/1965	09:12	127.9400	34.0950	0	20.0	0	SD	0	14.71	0	34.50	0	5.41	0	8.30	0	0.43	0
@1115__1965955	003	B	12/19/1965	09:12	127.9400	34.0950	0	30.0	0	SD	0	14.63	0	34.48	0	5.63	0	8.30	0	0.65	0
@1115__1965955	003	B	12/19/1965	09:12	127.9400	34.0950	0	50.0	0	SD	0	13.89	0	34.35	0	5.53	0	8.34	0	0.73	0
@1115__1965955	003	B	12/19/1965	09:12	127.9400	34.0950	0	80.0	0	SD	0	13.51	0	34.18	0	5.49	0	8.14	0	0.83	0
@1115__1966956	001	B	03/21/1966	13:36	124.8050	35.8550	0	0.0	0	SD	0	6.50	0	32.71	0	6.02	0	8.31	0	0.21	0	5	0
@1115__1966956	001	B	03/21/1966	13:36	124.8050	35.8550	0	10.0	0	SD	0	6.56	0	32.72	0	6.04	0	8.42	0	0.23	0	4	0
@1115__1966956	001	B	03/21/1966	13:36	124.8050	35.8550	0	20.0	0	SD	0	6.51	0	32.73	0	6.02	0	8.40	0	0.12	0	4	0
@1115__1966956	001	B	03/21/1966	13:36	124.8050	35.8550	0	30.0	0	SD	0	6.48	0	32.73	0	6.02	0	8.40	0	0.14	0	4	0
@1115__1966956	001	B	03/21/1966	13:36	124.8050	35.8550	0	50.0	0	SD	0	6.37	0	32.73	0	6.02	0	8.40	0	0.24	0	4	0
@1115__1966956	001	B	03/21/1966	13:36	124.8050	35.8550	0	73.0	0	SD	0	6.40	0	32.74	0	5.94	0	8.40	0	0.47	0	4	0
@1115__1966956	002	B	03/21/1966	15:00	125.0000	35.8550	0	0.0	0	SD	0	6.20	0	32.61	0	6.02	0	8.42	0	0.28	0	5	0
@1115__1966956	002	B	03/21/1966	15:00	125.0000	35.8550	0	10.0	0	SD	0	6.22	0	32.63	0	6.06	0	8.40	0	0.08	0	5	0
@1115__1966956	002	B	03/21/1966	15:00	125.0000	35.8550	0	20.0	0	SD	0	6.31	0	32.65	0	6.12	0	8.48	0	0.05	0	5	0
@1115__1966956	002	B	03/21/1966	15:00	125.0000	35.8550	0	30.0	0	SD	0	6.20	0	32.58	0	6.19	0	8.40	0			5	0
@1115__1966956	002	B	03/21/1966	15:00	125.0000	35.8550	0	50.0	0	SD	0	6.20	0	32.59	0	5.96	0	8.40	0	0.28	0	5	0
@1115__1966956	002	B	03/21/1966	15:00	125.0000	35.8550	0	73.0	0	SD	0	6.20	0	32.66	0	5.94	0	8.40	0	0.69	0	6	0
@1115__1966956	003	B	03/21/1966	16:00	125.2000	35.8500	0	0.0	0	SD	0	5.10	0	32.61	0	6.12	0	8.48	0	0.15	0	5	0
@1115__1966956	003	B	03/21/1966	16:00	125.2000	35.8500	0	10.0	0	SD	0	6.09	0	32.61	0	6.12	0	8.42	0	0.16	0	5	0
@1115__1966956	003	B	03/21/1966	16:00	125.2000	35.8500	0	20.0	0	SD	0	6.09	0	32.61	0	6.10	0	8.44	0	0.56	0	5	0
@1115__1966956	003	B	03/21/1966	16:00	125.2000	35.8500	0	30.0	0	SD	0	6.07	0	32.61	0	6.20	0	8.50	0	0.63	0	5	0
@1115__1966956	003	B	03/21/1966	16:00	125.2000	35.8500	0	50.0	0	SD	0	5.97	0	32.63	0	6.19	0	8.48	0	0.22	0	6	0
@1115__1966956	003	B	03/21/1966	16:00	125.2000	35.8500	0	61.0	0	SD	0	6.00	0	32.61	0	6.12	0	8.44	0	0.04	0	6	0
@1115__1966956	004	B	03/21/1966	18:00	125.4000	35.8500	0	0.0	0	SD	0	6.00	0	32.59	0	6.02	0	8.38	0	0.28	0	5	0
@1115__1966956	004	B	03/21/1966	18:00	125.4000	35.8500	0	10.0	0	SD	0	6.37	0	32.59	0	6.02	0	8.38	0	0.38	0	5	0
@1115__1966956	004	B	03/21/1966	18:00	125.4000	35.8500	0	20.0	0	SD	0	5.96	0	32.59	0	6.04	0	8.41	0	0.21	0	4	0
@1115__1966956	004	B	03/21/1966	18:00	125.4000	35.8500	0	30.0	0	SD	0	5.93	0	32.58	0	6.00	0	8.44	0	0.24	0	4	0
@1115__1966956	004	B	03/21/1966	18:00	125.4000	35.8500	0	50.0	0	SD	0	5.97	0	32.60	0	6.02	0	8.43	0	0.36	0	5	0
@1115__1966956	004	B	03/21/1966	18:00	125.4000	35.8500	0	65.0	0	SD	0	5.98	0	32.58	0	6.04	0	8.44	0	0.40	0	5	0
@1115__1966956	005	B	03/21/1966	19:30	125.6169	35.8500	0	0.0	0	SD	0	5.80	0	32.56	0	6.06	0	8.42	0	0.59	0	5	0
@1115__1966956	005	B	03/21/1966	19:30	125.6169	35.8500	0	10.0	0	SD	0	5.78	0	32.54	0	6.15	0	8.42	0	0.34	0	5	0
@1115__1966956	005	B	03/21/1966	19:30	125.6169	35.8500	0	20.0	0	SD	0	5.75	0	32.56	0	6.14	0	8.43	0	0.63	0	5	0
@1115__1966956	005	B	03/21/1966	19:30	125.6169	35.8500	0	30.0	0	SD	0	5.80	0	32.57	0	6.05	0	8.50	0	0.19	0	5	0
@1115__1966956	005	B	03/21/1966	19:30	125.6169	35.8500	0	54.0	0	SD	0	5.77	0	32.57	0	6.02	0	8.43	0	0.31	0	5	0
@1115__1966956	006	B	03/21/1966	21:42	125.8150	35.8550	0	0.0	0	SD	0	5.50	0	32.48	0	6.23	0	8.40	0	0.75	0	5	0
@1115__1966956	006	B	03/21/1966	21:42	125.8150	35.8550	0	10.0	0	SD	0	5.50	0	32.46	0	6.23	0	8.40	0	0.59	0	5	0
@1115__1966956	006	B	03/21/1966	21:42	125.8150	35.8550	0	20.0	0	SD	0	5.50	0	32.46	0	6.19	0	8.48	0	0.55	0	5	0
@1115__1966956	006	B	03/21/1966	21:42	125.8150	35.8550	0	30.0	0	SD	0	5.49	0	32.47	0	6.17	0	8.46	0	0.59	0	6	0
@1115__1966956	006	B	03/21/1966	21:42	125.8150	35.8550	0	50.0	0	SD	0	5.49	0	32.47	0	6.13	0	8.46	0	0.52	0	6	0
@1115__1966956	007	B	03/21/1966	23:00	126.0328	35.8500	0	0.0	0	SD	0	5.20	0	32.26	0	6.56	0	8.46	0	0.28	0	5	0
@1115__1966956	007	B	03/21/1966	23:00	126.0328	35.8500	0	10.0	0	SD	0	5.13	0	32.24	0	6.58	0	8.50	0	0.28	0	5	0
@1115__1966956	007	B	03/21/1966	23:00	126.0328	35.8500	0	20.0	0	SD	0	5.09	0	32.27	0	6.54	0	8.44	0	0.37	0	5	0
@1115__1966956	007	B	03/21/1966	23:00	126.0328	35.8500	0	30.0	0	SD	0	5.15	0	32.27	0	6.62	0	8.44	0	0.31	0	5	0
@1115__1966956	007	B	03/21/1966	23:00	126.0328	35.8500	0	44.0	0	SD	0	5.12	0	32.27	0	6.75	0	8.46	0	0.31	0	5	0
@1115__1966956	008	B	03/22/1966	01:00	126.2350	35.8500	0	0.0	0	SD	0	5.40	0	31.78	0	6.66	0	8.48	0	0.43	0	5	0
@1115__1966956	008	B	03/22/1966	01:00	126.2350	35.8500	0	10.0	0	SD	0	5.40	0	31.78	0	6.66	0	8.48	0	0.43	0	5	0
@1115__1966956	008	B	03/22/1966	01:00	126.2350	35.8500	0	25.0	0	SD	0	4.91	0	31.93	0	6.66	0	8.38	0	0.12	0	6	0
@1115__1966956	009	B	03/22/1966	01:12	126.2200	35.8550	0	0.0	0	SD	0	5.40	0	31.78	0	6.66	0	8.48	0	0.43	0	5	0
@1115__1966956	009	B	03/22/1966	01:12	126.2200	35.8550	0	10.0	0	SD	0	5.02	0	31.90	0	6.56	0	8.46	0	0.43	0	6	0
@1115__1966956	009	B	03/22/1966	01:12	126.2200	35.8550	0	25.0	0	SD	0	4.91	0	31.93	0	6.66	0	8.38	0	0.12	0	6	0
@1115__1966956	010	B	03/26/1966	01:30	125.8169	35.3328	0	0.0	0	SD	0	5.40	0	31.87	0	6.48	0	8.4	0	0.21	0	5	0
@1115__1966956	010	B	03/26/1966	01:30	125.8169	35.3328	0	10.0	0	SD	0	5.32	0	31.78	0	6.02	0	8.4	0	0.12	0	5	0
@1115__1966956	010	B	03/26/1966	01:30	125.8169	35.3328	0	24.0	0	SD	0	5.30	0	31.94	0	6.52	0	8.4	0	0.19	0	5	0
@1115__1966956	011	B	03/26/1966	03:00	125.6000	35.3328	0	0.0	0	SD	0	5.60	0	32.29	0	6.36	0	8.50	0	0.03	0	5	0
@1115__1966956	011	B	03/26/1966	03:00	125.6000	35.3328	0	10.0	0	SD	0	5.60	0	32.33	0	6.42	0	8.51	0	0.56	0	5	0
@1115__1966956	011	B	03/26/1966	03:00	125.6000	35.3328	0	20.0	0	SD	0	5.70	0	32.40	0	6.42	0	8.48	0	0.04	0	5	0
@1115__1966956	011	B	03/26/1966	03:00	125.6000	35.3328	0	30.0	0	SD	0	5.70	0	32.41	0	6.38	0	8.49	0	0.03	0	6	0
@1115__1966956	011	B	03/26/1966	03:00	125.6000	35.3328	0	54.0	0	SD	0	5.72	0	32.42	0	6.13	0	8.50	0	0.65	0	6	0
@1115__1966956	012	B	03/26/1966	04:12	125.4028	35.3328	0	0.0	0	SD	0	6.20	0	32.57	0	6.23	0	8.49	0	0.26	0	5	0
@1115__1966956	012	B	03/26/1966	04:12	125.4028	35.3328	0	10.0	0	SD	0	5.14	0	32.58	0	6.23	0	8.48	0	0.09	0	5	0
@1115__1966956	012	B	03/26/1966	04:12	125.4028	35.3328	0	20.0	0	SD	0	6.05	0	32.58	0	6.42	0	8.51	0	0.25	0	5	0
@1115__1966956	012	B	03/26/1966	04:12	125.4028	35.3328	0	30.0	0	SD	0	6.04	0	32.57	0	6.35	0	8.22	0	0.09	0	5	0
@1115__1966956	012	B	03/26/1966	04:12	125.4028	35.3328	0	50.0	0	SD	0	6.02	0	32.58	0	6.23	0	8.32	0	0.19	0	5	0
@1115__1966956	012	B	03/26/1966	04:12	125.4028	35.3328	0	73.0	0	SD	0	6.02	0	32.58	0	6.15	0	8.30	0	0.48	0	5	0
@1115__1966956	013	B	03/26/1966	05:24	125.2000	35.3328	0	0.0	0	SD	0	6.10	0	32.49	0	6.23	0	8.27	0	0.25	0	5	0
@1115__1966956	013	B	03/26/1966	05:24	125.2000	35.3328	0	10.0	0	SD	0	6.18	0	32.66	0	6.33	0	8.30	0	0.08	0	5	0
@1115__1966956	013	B	03/26/1966	05:24	125.2000	35.3328	0	20.0	0	SD	0	6.22	0	32.66	0	6.23	0	8.30	0	0.24	0	5	0
@1115__1966956	013	B	03/26/1966	05:24	125.2000	35.3328	0	30.0	0	SD	0	6.18	0	32.65	0	6.23	0	8.30	0	0.44	0	6	0
@1115__1966956	013	B	03/26/1966	05:24	125.2000	35.3328	0	50.0	0	SD	0	5.93	0	32.64	0	6.19	0			0.27	0	6	0
@1115__1966956	013	B	03/26/1966	05:24	125.2000	35.3328	0	83.0	0	SD	0	6.20	0	32.66	0	6.02	0	8.42	0	0.27	0	6	0
@1115__1966956	014	B	03/26/1966	06:36	125.0000	35.3328	0	0.0	0	SD	0	6.20	0	32.74	0	6.23	0	8.49	0	0.61	0	5	0
@1115__1966956	014	B	03/26/1966	06:36	125.0000	35.3328	0	10.0	0	SD	0	6.30	0	32.71	0	6.33	0	8.44	0	0.23	0	5	0
@1115__1966956	014	B	03/26/1966	06:36	125.0000	35.3328	0	20.0	0	SD	0	6.23	0	32.71	0	6.17	0	8.49	0	0.14	0	5	0
@1115__1966956	014	B	03/26/1966	06:36	125.0000	35.3328	0	30.0	0	SD	0	6.20	0	32.74	0	6.17	0	8.47	0	0.28	0	5	0
@1115__1966956	014	B	03/26/1966	06:36	125.0000	35.3328	0	50.0	0	SD	0	6.21	0	32.72	0	6.00	0	8.41	0	0.64	0	5	0
@1115__1966956	014	B	03/26/1966	06:36	125.0000	35.3328	0	67.0	0	SD	0	6.25	0	32.74	0	6.00	0	8.44	0	0.85	0	6	0
@1115__1966956	015	B	03/26/1966	09:48	124.7850	35.3328	0	0.0	0	SD	0	6.10	0	32.74	0	6.23	0	8.25	0	0.71	0	5	0
@1115__1966956	015	B	03/26/1966	09:48	124.7850	35.3328	0	10.0	0	SD	0	6.14	0	32.71	0	6.25	0			0.19	0	5	0
@1115__1966956	015	B	03/26/1966	09:48	124.7850	35.3328	0	20.0	0	SD	0	6.22	0	32.74	0	6.38	0	8.36	0	0.12	0	5	0
@1115__1966956	015	B	03/26/1966	09:48	124.7850	35.3328	0	30.0	0	SD	0	6.17	0	32.70	0	6.25	0			0.36	0	5	0
@1115__1966956	015	B	03/26/1966	09:48	124.7850	35.3328	0	50.0	0	SD	0	6.19	0	32.70	0	6.18	0	8.42	0	0.45	0	5	0
@1115__1966956	015	B	03/26/1966	09:48	124.7850	35.3328	0	80.0	0	SD	0	6.18	0	32.91	0	5.44	0	8.30	0	0.61	0	6	0
@1115__1966956	016	B	03/26/1966	11:00	124.5850	35.3328	0	0.0	0	SD	0	6.50	0	32.79	0	6.23	0	8.30	0	0.21	0	6	0
@1115__1966956	016	B	03/26/1966	11:00	124.5850	35.3328	0	10.0	0	SD	0	5.83	0	32.77	0	6.23	0	8.50	0	0.39	0	5	0
@1115__1966956	016	B	03/26/1966	11:00	124.5850	35.3328	0	20.0	0	SD	0	6.54	0	32.78	0	6.13	0	8.49	0	0.41	0	5	0
@1115__1966956	016	B	03/26/1966	11:00	124.5850	35.3328	0	30.0	0	SD	0	6.64	0	32.79	0	6.23	0	8.48	0	0.13	0	6	0
@1115__1966956	016	B	03/26/1966	11:00	124.5850	35.3328	0	50.0	0	SD	0	6.59	0	32.79	0	6.21	0	8.44	0	0.16	0	5	0
@1115__1966956	016	B	03/26/1966	11:00	124.5850	35.3328	0	86.0	0	SD	0	7.22	0	32.33	0	5.61	0	8.32	0	0.44	0	6	0
@1115__1966956	017	B	03/26/1966	15:00	124.6000	34.7119	0	0.0	0	SD	0	7.10	0	33.04	0	5.81	0	8.34	0	0.25	0	5	0
@1115__1966956	017	B	03/26/1966	15:00	124.6000	34.7119	0	10.0	0	SD	0	7.28	0	33.02	0	5.85	0	8.42	0	0.36	0	5	0
@1115__1966956	017	B	03/26/1966	15:00	124.6000	34.7119	0	20.0	0	SD	0	7.31	0	32.90	0	6.15	0	8.44	0	0.48	0	6	0
@1115__1966956	017	B	03/26/1966	15:00	124.6000	34.7119	0	30.0	0	SD	0	6.83	0	32.91	0	5.80	0	8.43	0	0.42	0	6	0
@1115__1966956	017	B	03/26/1966	15:00	124.6000	34.7119	0	50.0	0	SD	0	6.85	0	33.04	0	5.57	0	8.44	0	0.75	0	7	0
@1115__1966956	017	B	03/26/1966	15:00	124.6000	34.7119	0	69.0	0	SD	0	7.44	0	33.04	0	5.89	0	8.44	0	0.98	0	8	0
@1115__1966956	018	B	03/26/1966	16:06	124.7850	34.7169	0	0.0	0	SD	0	7.00	0	33.00	0	5.79	0	8.41	0	0.65	0	6	0
@1115__1966956	018	B	03/26/1966	16:06	124.7850	34.7169	0	10.0	0	SD	0	7.11	0	32.99	0	5.64	0	8.41	0	0.49	0	7	0
@1115__1966956	018	B	03/26/1966	16:06	124.7850	34.7169	0	20.0	0	SD	0	7.09	0	33.00	0	5.72	0	8.41	0	0.42	0	6	0
@1115__1966956	018	B	03/26/1966	16:06	124.7850	34.7169	0	30.0	0	SD	0	7.22	0	33.01	0	5.76	0	8.41	0	0.88	0	6	0
@1115__1966956	018	B	03/26/1966	16:06	124.7850	34.7169	0	50.0	0	SD	0	7.22	0	33.01	0	5.72	0			1.12	0	7	0
@1115__1966956	018	B	03/26/1966	16:06	124.7850	34.7169	0	70.0	0	SD	0	7.21	0	33.01	0	5.65	0			1.12	0	6	0
@1115__1966956	019	B	03/26/1966	17:54	125.0000	34.7119	0	0.0	0	SD	0	6.50	0	32.97	0	5.83	0			0.75	0	7	0
@1115__1966956	019	B	03/26/1966	17:54	125.0000	34.7119	0	10.0	0	SD	0	6.74	0	32.96	0	5.73	0	8.48	0	0.59	0	8	0
@1115__1966956	019	B	03/26/1966	17:54	125.0000	34.7119	0	20.0	0	SD	0	4.58	0	32.96	0	6.02	0	8.38	0	0.49	0	7	0
@1115__1966956	019	B	03/26/1966	17:54	125.0000	34.7119	0	30.0	0	SD	0	6.70	0	32.96	0	6.02	0	8.19	0	0.28	0	6	0
@1115__1966956	019	B	03/26/1966	17:54	125.0000	34.7119	0	50.0	0	SD	0	6.82	0	32.96	0	6.02	0	8.10	0	0.40	0	6	0
@1115__1966956	019	B	03/26/1966	17:54	125.0000	34.7119	0	75.0	0	SD	0	6.85	0	32.97	0	5.71	0	8.08	0	1.18	0	6	0
@1115__1966956	019	B	03/26/1966	17:54	125.0000	34.7119	0	97.0	0	SD	0	6.93	0	32.97	0	5.73	0	8.00	0	2.14	0	7	0
@1115__1966956	020	B	03/26/1966	20:18	125.3169	34.7169	0	0.0	0	SD	0	6.20	0	33.00	0	5.92	0	8.01	0	0.65	0	5	0
@1115__1966956	020	B	03/26/1966	20:18	125.3169	34.7169	0	10.0	0	SD	0	7.16	0	33.00	0	5.69	0	8.02	0	0.49	0	5	0
@1115__1966956	020	B	03/26/1966	20:18	125.3169	34.7169	0	20.0	0	SD	0	7.20	0	33.00	0	5.71	0	8.05	0	0.28	0	5	0
@1115__1966956	020	B	03/26/1966	20:18	125.3169	34.7169	0	30.0	0	SD	0	7.51	0	33.09	0	5.61	0	8.10	0	0.72	0	5	0
@1115__1966956	020	B	03/26/1966	20:18	125.3169	34.7169	0	50.0	0	SD	0	7.51	0	33.11	0	5.66	0	8.10	0	1.14	0	5	0
@1115__1966956	020	B	03/26/1966	20:18	125.3169	34.7169	0	75.0	0	SD	0	7.52	0	33.11	0	5.61	0	7.98	0	1.69	0	5	0
@1115__1966956	021	B	03/26/1966	23:30	125.5269	34.7119	0	0.0	0	SD	0	6.50	0	32.67	0	6.54	0			0.63	0	8	0
@1115__1966956	021	B	03/26/1966	23:30	125.5269	34.7119	0	10.0	0	SD	0	6.61	0	32.64	0	5.96	0			0.85	0	8	0
@1115__1966956	021	B	03/26/1966	23:30	125.5269	34.7119	0	20.0	0	SD	0	6.54	0	32.67	0	6.15	0	8.09	0	0.56	0	7	0
@1115__1966956	021	B	03/26/1966	23:30	125.5269	34.7119	0	30.0	0	SD	0	6.52	0	32.68	0	5.92	0	8.15	0	0.52	0	7	0
@1115__1966956	021	B	03/26/1966	23:30	125.5269	34.7119	0	50.0	0	SD	0	6.59	0	32.74	0	5.81	0	8.15	0	0.35	0	7	0
@1115__1966956	021	B	03/26/1966	23:30	125.5269	34.7119	0	79.0	0	SD	0	6.57	0	32.71	0	5.94	0	8.14	0	0.39	0	6	0
@1115__1966956	022	B	03/28/1966	01:00	125.7278	34.7119	0	0.0	0	SD	0	6.60	0	33.21	0	5.50	0	8.12	0			10	0
@1115__1966956	022	B	03/28/1966	01:00	125.7278	34.7119	0	10.0	0	SD	0	8.16	0	33.21	0	5.67	0	8.11	0	1.38	0	8	0
@1115__1966956	022	B	03/28/1966	01:00	125.7278	34.7119	0	20.0	0	SD	0	8.12	4	33.20	4	5.46	4	8.13	4			8	4
@1115__1966956	022	B	03/28/1966	01:00	125.7278	34.7119	0	30.0	0	SD	0	8.18	4	32.21	4	5.52	4	8.15	4
@1115__1966956	022	B	03/28/1966	01:00	125.7278	34.7119	0	38.0	0	SD	0	8.19	0	33.15	0	5.44	0	8.25	0
@1115__1966956	023	B	03/29/1966	22:36	126.1000	33.9669	0	0.0	0	SD	0	12.40	0	34.20	0	5.10	0	8.19	0	0.72	0	5	0
@1115__1966956	023	B	03/29/1966	22:36	126.1000	33.9669	0	10.0	0	SD	0	12.22	0	34.22	0	4.82	0	8.25	0	0.44	0	6	0
@1115__1966956	023	B	03/29/1966	22:36	126.1000	33.9669	0	20.0	0	SD	0	12.90	0	34.22	0	4.86	0	8.17	0	0.23	0	5	0
@1115__1966956	023	B	03/29/1966	22:36	126.1000	33.9669	0	30.0	0	SD	0	12.62	0	34.22	0	4.88	0	8.24	0	0.27	0	7	0
@1115__1966956	023	B	03/29/1966	22:36	126.1000	33.9669	0	50.0	0	SD	0	12.04	0	34.20	0	4.97	0	8.27	0	0.45	0	5	0
@1115__1966956	023	B	03/29/1966	22:36	126.1000	33.9669	0	78.0	0	SD	0	12.05	0	34.20	0	5.10	0	8.27	0	0.32	0	6	0
@1115__1966956	024	B	03/30/1966	00:00	125.9019	34.0050	0	0.0	0	SD	8	10.18	0	34.03	0	5.06	0	8.08	0	0.69	0	7	0
@1115__1966956	024	B	03/30/1966	00:00	125.9019	34.0050	0	10.0	0	SD	8	10.75	0	33.99	0	5.06	0	8.19	0	0.59	0	6	0
@1115__1966956	024	B	03/30/1966	00:00	125.9019	34.0050	0	20.0	0	SD	8	10.78	0	33.99	0	5.08	0	8.25	0	0.92	0	7	0
@1115__1966956	024	B	03/30/1966	00:00	125.9019	34.0050	0	30.0	0	SD	8	10.72	0	33.99	0	4.88	0	8.27	0	0.61	0	7	0
@1115__1966956	024	B	03/30/1966	00:00	125.9019	34.0050	0	50.0	0	SD	8	10.71	0	33.98	0	4.98	0	8.27	0	0.52	0	9	0
@1115__1966956	024	B	03/30/1966	00:00	125.9019	34.0050	0	68.0	0	SD	8	10.78	0	33.98	0	5.08	0	8.24	0	0.98	0	10	0
@1115__1966956	025	B	03/30/1966	01:24	125.7019	34.0250	0	0.0	0	SD	0	10.20	0	33.96	0	5.19	0	8.12	0	0.61	0	8	0
@1115__1966956	025	B	03/30/1966	01:24	125.7019	34.0250	0	10.0	0	SD	0	9.93	0	34.21	0	5.21	0	8.22	0	0.79	0	7	0
@1115__1966956	025	B	03/30/1966	01:24	125.7019	34.0250	0	20.0	0	SD	0	9.91	0	34.22	0	5.21	0			0.83	0	8	0
@1115__1966956	025	B	03/30/1966	01:24	125.7019	34.0250	0	30.0	0	SD	0	9.91	0	34.22	0	5.12	0	8.19	0	0.80	0	12	0
@1115__1966956	025	B	03/30/1966	01:24	125.7019	34.0250	0	50.0	0	SD	0	9.96	0	34.22	0	5.08	0	8.21	0	0.76	0	7	0
@1115__1966956	025	B	03/30/1966	01:24	125.7019	34.0250	0	77.0	0	SD	0	10.31	0	34.33	0	5.08	0	8.21	0	1.44	0	8	0
@1115__1966956	026	B	03/30/1966	02:36	125.5000	34.0350	0	0.0	0	SD	0	10.50	0	34.26	0	5.19	0	8.21	0	0.24	0	6	0
@1115__1966956	026	B	03/30/1966	02:36	125.5000	34.0350	0	10.0	0	SD	0	9.99	0	34.32	0	5.19	0	8.13	0	0.47	0	7	0
@1115__1966956	026	B	03/30/1966	02:36	125.5000	34.0350	0	20.0	0	SD	0	10.38	0	34.33	0	5.19	0	8.19	0	0.61	0	8	0
@1115__1966956	026	B	03/30/1966	02:36	125.5000	34.0350	0	30.0	0	SD	0	8.70	0	34.34	0	5.46	0	8.27	0	0.61	0	8	0
@1115__1966956	026	B	03/30/1966	02:36	125.5000	34.0350	0	50.0	0	SD	0	10.39	0	34.36	0	5.00	0	8.27	0	0.92	0	9	0
@1115__1966956	026	B	03/30/1966	02:36	125.5000	34.0350	0	80.0	0	SD	0	10.52	0	34.38	0	4.98	0	8.24	0	0.85	0	7	0
@1115__1966956	027	B	03/30/1966	07:00	125.3050	34.0719	0	0.0	0	SD	0	11.70	0	34.34	0	5.04	0	8.24	0	0.68	0	6	0
@1115__1966956	027	B	03/30/1966	07:00	125.3050	34.0719	0	10.0	0	SD	0	10.24	0	34.35	0	5.06	0	8.13	0	0.48	0	6	0
@1115__1966956	027	B	03/30/1966	07:00	125.3050	34.0719	0	20.0	0	SD	0	10.29	0	34.35	0	5.19	0	8.27	0	0.36	0	6	0
@1115__1966956	027	B	03/30/1966	07:00	125.3050	34.0719	0	30.0	0	SD	0	10.27	0	34.35	0	5.13	0	8.27	0	0.50	0	6	0
@1115__1966956	027	B	03/30/1966	07:00	125.3050	34.0719	0	50.0	0	SD	0	10.24	0	34.27	0	4.09	0	8.29	0	0.76	0	8	0
@1115__1966956	027	B	03/30/1966	07:00	125.3050	34.0719	0	75.0	0	SD	0	10.28	0	34.29	0	5.06	0	7.92	0	0.65	0	8	0
@1115__1966956	027	B	03/30/1966	07:00	125.3050	34.0719	0	109.0	0	SD	0	10.40	0	34.25	0	4.88	0	8.01	0	0.28	0	7	0
@1115__1966956	028	B	03/30/1966	08:36	125.0000	34.1078	0	0.0	0	SD	0	10.50	0	34.14	0	5.13	0	7.99	0	0.41	0	6	0
@1115__1966956	028	B	03/30/1966	08:36	125.0000	34.1078	0	10.0	0	SD	0	10.20	0	34.13	0	4.75	0	7.94	0	0.16	0	7	0
@1115__1966956	028	B	03/30/1966	08:36	125.0000	34.1078	0	20.0	0	SD	0	9.87	0	34.17	0	5.09	0	8.08	0	0.27	0	7	0
@1115__1966956	028	B	03/30/1966	08:36	125.0000	34.1078	0	30.0	0	SD	0	9.87	0	34.17	0	5.11	0	8.10	0	0.35	0	7	0
@1115__1966956	028	B	03/30/1966	08:36	125.0000	34.1078	0	50.0	0	SD	0	9.99	0	34.19	0	4.92	0	7.99	0	0.21	0	8	0
@1115__1966956	028	B	03/30/1966	08:36	125.0000	34.1078	0	75.0	0	SD	0	9.99	0	34.20	0	5.05	0	8.10	0	0.32	0	7	0
@1115__1966956	028	B	03/30/1966	08:36	125.0000	34.1078	0	87.0	0	SD	0	10.07	0	34.25	0	4.98	0	8.10	0	1.01	0	8	0
@1115__1966956	029	B	03/30/1966	09:42	124.7969	34.0928	0	0.0	0	SD	0	9.80	0	34.21	0	5.27	0	8.15	0	0.45	0	5	0
@1115__1966956	029	B	03/30/1966	09:42	124.7969	34.0928	0	10.0	0	SD	0	9.83	0	34.15	0	5.19	0	8.10	0	0.33	0	5	0
@1115__1966956	029	B	03/30/1966	09:42	124.7969	34.0928	0	20.0	0	SD	0	9.86	0	34.16	0	5.23	0	8.12	0	0.65	0	6	0
@1115__1966956	029	B	03/30/1966	09:42	124.7969	34.0928	0	30.0	0	SD	0	9.85	0	34.16	0	5.11	0	8.12	0	0.39	0	6	0
@1115__1966956	029	B	03/30/1966	09:42	124.7969	34.0928	0	50.0	0	SD	0	9.88	0	34.16	0	5.09	0	8.12	0	0.65	0	7	0
@1115__1966956	029	B	03/30/1966	09:42	124.7969	34.0928	0	74.0	0	SD	0	10.30	0	34.28	0	5.09	0	8.18	0	0.61	0	7	0
@1115__1966956	030	B	03/30/1966	11:00	124.6000	34.0928	0	0.0	0	SD	0	8.10	0	33.71	0	5.48	0	8.19	0	0.53	0	5	0
@1115__1966956	030	B	03/30/1966	11:00	124.6000	34.0928	0	10.0	0	SD	0	8.22	0	33.65	0	5.40	0	8.18	0	0.41	0	6	0
@1115__1966956	030	B	03/30/1966	11:00	124.6000	34.0928	0	20.0	0	SD	0	8.19	0	33.67	0	5.81	0	8.18	0	0.48	0	6	0
@1115__1966956	030	B	03/30/1966	11:00	124.6000	34.0928	0	30.0	0	SD	0	8.26	0	33.70	0	5.67	0	8.17	0	0.32	0	7	0
@1115__1966956	030	B	03/30/1966	11:00	124.6000	34.0928	0	50.0	0	SD	0	8.82	0	33.96	0	5.35	0	8.10	0	0.17	0	6	0
@1115__1966956	030	B	03/30/1966	11:00	124.6000	34.0928	0	75.0	0	SD	0	9.39	0	34.03	0	5.23	0	8.14	0	0.68	0	6	0
@1115__1966956	030	B	03/30/1966	11:00	124.6000	34.0928	0	88.0	0	SD	0	9.41	0	34.03	0	5.21	0	8.19	0	0.23	0	6	0
@1115__1966956	031	B	03/30/1966	16:00	124.6000	33.4050	0	0.0	0	SD	0	11.50	0	34.39	0	5.19	0	8.21	0	0.35	0	5	0
@1115__1966956	031	B	03/30/1966	16:00	124.6000	33.4050	0	10.0	0	SD	0	11.39	0	34.39	0	5.09	0	8.23	0	0.27	0	5	0
@1115__1966956	031	B	03/30/1966	16:00	124.6000	33.4050	0	20.0	0	SD	0	11.23	0	34.39	0	5.09	0	8.26	0	0.52	0	7	0
@1115__1966956	031	B	03/30/1966	16:00	124.6000	33.4050	0	30.0	0	SD	0	11.02	0	34.39	0	5.06	0	8.27	0	0.37	0	6	0
@1115__1966956	031	B	03/30/1966	16:00	124.6000	33.4050	0	50.0	0	SD	0	11.04	0	34.42	0	4.96	0	8.27	0	0.21	0	5	0
@1115__1966956	031	B	03/30/1966	16:00	124.6000	33.4050	0	73.0	0	SD	0	10.97	0	34.43	0	5.19	0	8.27	0	0.19	0	6	0
@1115__1966956	032	B	03/30/1966	17:12	124.8000	33.4000	0	0.0	0	SD	0	11.50	0	34.44	0	5.21	0	8.08	0	0.12	0	5	0
@1115__1966956	032	B	03/30/1966	17:12	124.8000	33.4000	0	10.0	0	SD	0	11.80	0	34.32	0	5.04	0	8.12	0	0.40	0	5	0
@1115__1966956	032	B	03/30/1966	17:12	124.8000	33.4000	0	20.0	0	SD	0	11.44	0	34.40	0	5.11	0	8.18	0	0.45	0	6	0
@1115__1966956	032	B	03/30/1966	17:12	124.8000	33.4000	0	30.0	0	SD	0	11.41	0	34.39	0	4.98	0	8.19	0	0.48	0	6	0
@1115__1966956	032	B	03/30/1966	17:12	124.8000	33.4000	0	50.0	0	SD	0	11.37	0	34.39	0	4.96	0	8.19	0	0.85	0	5	0
@1115__1966956	032	B	03/30/1966	17:12	124.8000	33.4000	0	83.0	0	SD	0	11.28	0	34.41	0	4.96	0	8.27	0	0.19	0	5	0
@1115__1966956	033	B	03/30/1966	18:18	125.0000	33.4050	0	0.0	0	SD	0	11.60	0	34.48	0	5.19	0	8.26	0	0.28	0	5	0
@1115__1966956	033	B	03/30/1966	18:18	125.0000	33.4050	0	10.0	0	SD	0	11.99	0	34.43	0	5.19	0	8.27	0	0.63	0	6	0
@1115__1966956	033	B	03/30/1966	18:18	125.0000	33.4050	0	20.0	0	SD	0	11.72	0	34.41	0	4.98	0	8.27	0	0.56	0	6	0
@1115__1966956	033	B	03/30/1966	18:18	125.0000	33.4050	0	30.0	0	SD	0	11.39	0	34.41	0	4.83	0	8.25	0	0.71	0	6	0
@1115__1966956	033	B	03/30/1966	18:18	125.0000	33.4050	0	50.0	0	SD	0	11.35	0	34.42	0	5.09	0	8.24	0	0.68	0	6	0
@1115__1966956	033	B	03/30/1966	18:18	125.0000	33.4050	0	80.0	0	SD	0	11.23	0	34.42	0	4.98	0	8.19	0	0.59	0	7	0
@1115__1966956	034	B	03/30/1966	21:30	125.2000	33.4000	0	0.0	0	SD	0	12.50	0	34.61	0	4.96	0	8.19	0	0.45	0	6	0
@1115__1966956	034	B	03/30/1966	21:30	125.2000	33.4000	0	10.0	0	SD	0	12.39	0	34.63	0	5.27	0	8.24	0	0.28	0	5	0
@1115__1966956	034	B	03/30/1966	21:30	125.2000	33.4000	0	20.0	0	SD	0	12.80	0	34.61	0	4.88	0	8.24	0	0.24	0	4	0
@1115__1966956	034	B	03/30/1966	21:30	125.2000	33.4000	0	30.0	0	SD	0	12.79	0	34.65	0	4.88	0	8.24	0	0.25	0	9	0
@1115__1966956	034	B	03/30/1966	21:30	125.2000	33.4000	0	50.0	0	SD	0	12.45	0	34.56	0	5.06	0	8.24	0	0.21	0	7	0
@1115__1966956	034	B	03/30/1966	21:30	125.2000	33.4000	0	75.0	0	SD	0	12.05	0	34.53	0	4.92	0	8.25	0	0.21	0	6	0
@1115__1966956	034	B	03/30/1966	21:30	125.2000	33.4000	0	93.0	0	SD	0	11.88	0	34.65	0	5.00	0	8.25	0	0.24	0	5	0
@1115__1966956	035	B	03/31/1966	00:12	125.6000	33.4000	0	0.0	0	SD	0	13.50	0	34.67	0	4.93	0	8.19	0	0.21	0	4	0
@1115__1966956	035	B	03/31/1966	00:12	125.6000	33.4000	0	10.0	0	SD	0	12.46	0	34.70	0	4.86	0	8.18	0	0.19	0	4	0
@1115__1966956	035	B	03/31/1966	00:12	125.6000	33.4000	0	20.0	0	SD	0	13.81	0	34.72	0	4.88	0	8.18	0	0.23	0	6	0
@1115__1966956	035	B	03/31/1966	00:12	125.6000	33.4000	0	30.0	0	SD	0	13.83	0	34.72	0	4.71	0	8.19	0	0.39	0	4	0
@1115__1966956	035	B	03/31/1966	00:12	125.6000	33.4000	0	50.0	0	SD	0	13.90	0	34.73	0	4.61	0	8.18	0	0.11	0	5	0
@1115__1966956	035	B	03/31/1966	00:12	125.6000	33.4000	0	75.0	0	SD	0	13.81	0	34.72	0	4.57	0	8.25	0	0.36	0	4	0
@1115__1966956	035	B	03/31/1966	00:12	125.6000	33.4000	0	96.0	0	SD	0	13.71	0	34.68	0	4.55	0	8.27	0	0.21	0	4	0
@1115__1966956	036	B	03/31/1966	05:12	125.7969	33.4050	0	0.0	0	SD	0	14.00	0	34.75	0	4.69	0	8.18	0	0.49	0	4	0
@1115__1966956	036	B	03/31/1966	05:12	125.7969	33.4050	0	10.0	0	SD	0	13.88	0	34.86	0	4.69	0	8.27	0	0.12	0	6	0
@1115__1966956	036	B	03/31/1966	05:12	125.7969	33.4050	0	20.0	0	SD	0	14.38	0	34.86	0	4.69	0	8.26	0	0.27	0	5	0
@1115__1966956	036	B	03/31/1966	05:12	125.7969	33.4050	0	30.0	0	SD	0	14.26	0	34.88	0	4.67	0	8.22	0
@1115__1966956	036	B	03/31/1966	05:12	125.7969	33.4050	0	50.0	0	SD	0	14.40	0	34.88	0	4.59	0	8.25	0	0.25	0	6	0
@1115__1966956	036	B	03/31/1966	05:12	125.7969	33.4050	0	75.0	0	SD	0	14.45	0	34.88	0	4.59	0	8.27	0	0.15	0	6	0
@1115__1966956	036	B	03/31/1966	05:12	125.7969	33.4050	0	96.0	0	SD	0	14.06	0	34.86	0	4.57	0	8.23	0	0.16	0	6	0
@1115__1966956	037	B	03/31/1966	06:36	125.9978	33.4050	0	0.0	0	SD	0	14.10	0	34.90	0	4.72	0	8.23	0	0.12	0	6	0
@1115__1966956	037	B	03/31/1966	06:36	125.9978	33.4050	0	10.0	0	SD	0	12.54	4	34.90	4	4.71	4	8.23	4	0.19	4	6	4
@1115__1966956	037	B	03/31/1966	06:36	125.9978	33.4050	0	20.0	0	SD	0	12.90	4	34.34	4	4.69	4	8.23	4	0.19	4	6	4
@1115__1966956	037	B	03/31/1966	06:36	125.9978	33.4050	0	30.0	0	SD	0	12.53	0	34.89	0	4.75	0	8.24	0	0.22	0
@1115__1966956	037	B	03/31/1966	06:36	125.9978	33.4050	0	50.0	0	SD	0	12.57	0	34.90	0	4.69	0	8.27	0	0.28	0	5	0
@1115__1966956	037	B	03/31/1966	06:36	125.9978	33.4050	0	75.0	0	SD	0	12.33	0	34.89	0	4.69	0	8.30	0	0.23	0	5	0
@1115__1966956	037	B	03/31/1966	06:36	125.9978	33.4050	0	88.0	0	SD	0	12.20	0	34.88	0	4.69	0	8.30	0	0.19	0	5	0
@1115__1966956	038	B	03/31/1966	23:06	125.3978	33.4050	0	0.0	0	SD	0	13.10	0	34.58	0	4.93	0	8.19	0	0.16	0	5	0
@1115__1966956	038	B	03/31/1966	23:06	125.3978	33.4050	0	10.0	0	SD	0	12.13	0	34.63	0	4.67	0	8.19	0	0.21	0	6	0
@1115__1966956	038	B	03/31/1966	23:06	125.3978	33.4050	0	20.0	0	SD	0	13.13	0	34.64	0	4.68	0	8.24	0	0.23	0	5	0
@1115__1966956	038	B	03/31/1966	23:06	125.3978	33.4050	0	30.0	0	SD	0	13.34	0	34.64	0	4.88	0	8.26	0	0.37	0	5	0
@1115__1966956	038	B	03/31/1966	23:06	125.3978	33.4050	0	50.0	0	SD	0	13.41	0	34.64	0	4.76	0	8.19	0	0.53	0	5	0
@1115__1966956	038	B	03/31/1966	23:06	125.3978	33.4050	0	75.0	0	SD	0	13.33	0	34.64	0	4.93	0	8.19	0	0.37	0	5	0
@1115__1966956	038	B	03/31/1966	23:06	125.3978	33.4050	0	93.0	0	SD	0	12.90	0	34.64	0	4.90	0	8.19	0	0.12	0	5	0
@1115__1966957	001	B	04/01/1966	22:06	126.3500	33.6328	0	0.0	0	SD	0	13.10	0	34.68	0	4.26	0	8.30	0	0.21	0	5	0
@1115__1966957	001	B	04/01/1966	22:06	126.3500	33.6328	0	10.0	0	SD	0	13.45	0	34.69	0	4.69	0	8.30	0	0.31	0	6	0
@1115__1966957	001	B	04/01/1966	22:06	126.3500	33.6328	0	20.0	0	SD	0	13.32	0	34.68	0	5.62	0	8.34	0	0.40	0	5	0
@1115__1966957	001	B	04/01/1966	22:06	126.3500	33.6328	0	30.0	0	SD	0	13.20	0	34.67	0	5.19	0	8.30	0	0.32	0	5	0
@1115__1966957	001	B	04/01/1966	22:06	126.3500	33.6328	0	50.0	0	SD	0	13.11	0	34.67	0	4.99	0	8.30	0	0.45	0	6	0
@1115__1966957	001	B	04/01/1966	22:06	126.3500	33.6328	0	75.0	0	SD	0	13.13	0	34.67	0	4.93	0	8.30	0	0.60	0	6	0
@1115__1966957	001	B	04/01/1966	22:06	126.3500	33.6328	0	100.0	0	SD	0	12.83	0	34.67	0	4.88	0	8.30	0	0.36	0	6	0
@1115__1966957	001	B	04/01/1966	22:06	126.3500	33.6328	0	130.0	0	SD	0	12.72	0	34.72	0	4.78	0	8.29	0	0.24	0	6	0
@1115__1966957	002	B	04/01/1966	23:30	126.4369	33.7900	0	0.0	0	SD	0	10.70	4	34.70	4	4.96	4	8.30	4	0.56	4	5	4
@1115__1966957	002	B	04/01/1966	23:30	126.4369	33.7900	0	10.0	0	SD	0	12.72	4	34.71	4	4.88	4	8.29	4	0.24	4	4	4
@1115__1966957	002	B	04/01/1966	23:30	126.4369	33.7900	0	20.0	0	SD	0	12.89	0	34.71	0	4.73	0	8.32	0	0.39	0	5	0
@1115__1966957	002	B	04/01/1966	23:30	126.4369	33.7900	0	30.0	0	SD	0	12.86	0	34.71	0	4.88	0	8.25	0	0.45	0	5	0
@1115__1966957	002	B	04/01/1966	23:30	126.4369	33.7900	0	50.0	0	SD	0	12.92	0	34.72	0	4.82	0	8.27	0	0.45	0	5	0
@1115__1966957	002	B	04/01/1966	23:30	126.4369	33.7900	0	75.0	0	SD	0	12.88	0	34.70	0	4.80	0	8.27	0	0.47	0	5	0
@1115__1966957	002	B	04/01/1966	23:30	126.4369	33.7900	0	102.0	0	SD	0	12.92	0	34.74	0	4.78	0	8.27	0	0.25	0	5	0
@1115__1966957	003	B	04/02/1966	00:48	126.5200	33.9428	0	0.0	0	SD	0	13.50	0	34.72	0	4.90	0	8.30	0	0.28	0	4	0
@1115__1966957	003	B	04/02/1966	00:48	126.5200	33.9428	0	10.0	0	SD	0	13.29	0	34.71	0	5.09	0	8.29	0	0.27	0	5	0
@1115__1966957	003	B	04/02/1966	00:48	126.5200	33.9428	0	20.0	0	SD	0	13.04	0	34.72	0	4.88	0	8.30	0	0.39	0	5	0
@1115__1966957	003	B	04/02/1966	00:48	126.5200	33.9428	0	30.0	0	SD	0	13.22	0	34.71	0	4.88	0	8.31	0	0.49	0	7	0
@1115__1966957	003	B	04/02/1966	00:48	126.5200	33.9428	0	50.0	0	SD	0	12.30	0	34.73	0	4.88	0	8.30	0	0.65	0	7	0
@1115__1966957	003	B	04/02/1966	00:48	126.5200	33.9428	0	65.0	0	SD	0	12.96	0	34.71	0	4.75	0	8.31	0	0.40	0	5	0
@1115__1966957	004	B	04/02/1966	02:00	125.4069	35.3350	0	10.0	0	SD	4	8.72	0	32.34	0
@1115__1966957	004	B	04/02/1966	02:00	125.4069	35.3350	0	20.0	0	SD	4	7.85	0	32.36	0
@1115__1966957	004	B	04/02/1966	02:00	125.4069	35.3350	0	30.0	0	SD	4	7.76	0	32.36	0
@1115__1966957	004	B	04/02/1966	02:00	125.4069	35.3350	0	50.0	0	SD	4	7.13	0	32.41	0
@1115__1966957	004	B	04/02/1966	02:00	125.4069	35.3350	0	65.0	0	SD	4	6.94	0	32.45	0
@1115__1966957	005	B	04/02/1966	05:06	127.0500	33.5850	0	0.0	0	SD	4	14.90	0	34.97	0	4.51	0	8.30	0	0.23	0	7	0
@1115__1966957	005	B	04/02/1966	05:06	127.0500	33.5850	0	10.0	0	SD	4	14.78	0	34.97	0	4.36	0	8.32	0	0.28	0	7	0
@1115__1966957	005	B	04/02/1966	05:06	127.0500	33.5850	0	20.0	0	SD	4	14.95	0	34.98	0	4.36	0	8.30	0	0.28	0	5	0
@1115__1966957	005	B	04/02/1966	05:06	127.0500	33.5850	0	30.0	0	SD	4	14.86	0	34.98	0	4.36	0	8.24	0	0.61	0	6	0
@1115__1966957	005	B	04/02/1966	05:06	127.0500	33.5850	0	50.0	0	SD	4	14.93	0	34.98	0	4.36	0	8.24	0	0.59	0	5	0
@1115__1966957	005	B	04/02/1966	05:06	127.0500	33.5850	0	75.0	0	SD	4	14.98	0	34.98	0	4.27	0	8.30	0	0.28	0	5	0
@1115__1966957	005	B	04/02/1966	05:06	127.0500	33.5850	0	100.0	0	SD	4	15.05	0	34.96	0	4.27	0	8.30	0	0.36	0	5	0
@1115__1966957	005	B	04/02/1966	05:06	127.0500	33.5850	0	120.0	0	SD	4	14.91	0	34.97	0	4.25	0	8.27	0	0.52	0	5	0
@1115__1966957	006	B	04/02/1966	06:30	127.1569	33.7628	0	0.0	0	SD	0	15.40	0	35.03	0	4.36	0	8.19	0	0.33	0	6	0
@1115__1966957	006	B	04/02/1966	06:30	127.1569	33.7628	0	10.0	0	SD	0	15.31	0	35.03	0	4.36	0	8.19	0	0.25	0	5	0
@1115__1966957	006	B	04/02/1966	06:30	127.1569	33.7628	0	20.0	0	SD	0	15.22	0	35.01	0	4.86	0	8.29	0	0.37	0	5	0
@1115__1966957	006	B	04/02/1966	06:30	127.1569	33.7628	0	30.0	0	SD	0	15.14	0	35.00	0	4.36	0	8.29	0	0.36	0	5	0
@1115__1966957	006	B	04/02/1966	06:30	127.1569	33.7628	0	50.0	0	SD	0	15.16	0	34.97	0	4.32	0	8.27	0	0.35	0	5	0
@1115__1966957	006	B	04/02/1966	06:30	127.1569	33.7628	0	75.0	0	SD	0	15.11	0	34.98	0	4.19	0	8.30	0	0.47	0	6	0
@1115__1966957	006	B	04/02/1966	06:30	127.1569	33.7628	0	96.0	0	SD	0	15.60	0	34.98	0	4.17	0	8.27	0	0.48	0	6	0
@1115__1966957	007	B	04/02/1966	08:00	127.2500	33.8978	0	0.0	0	SD	0	14.00	0	34.81	0	4.88	0	8.27	0	0.43	0	5	0
@1115__1966957	007	B	04/02/1966	08:00	127.2500	33.8978	0	10.0	0	SD	0	14.08	0	34.81	0	4.88	0	8.30	0	0.36	0	5	0
@1115__1966957	007	B	04/02/1966	08:00	127.2500	33.8978	0	20.0	0	SD	0	13.82	0	34.75	0	4.82	0	8.31	0	0.28	0	5	0
@1115__1966957	007	B	04/02/1966	08:00	127.2500	33.8978	0	30.0	0	SD	0	14.00	0	34.75	0	4.71	0	8.31	0	0.25	0	5	0
@1115__1966957	007	B	04/02/1966	08:00	127.2500	33.8978	0	50.0	0	SD	0	13.67	0	34.75	0	4.67	0	8.30	0	0.32	0	4	0
@1115__1966957	007	B	04/02/1966	08:00	127.2500	33.8978	0	75.0	0	SD	0	13.14	0	34.72	0	4.86	0	8.35	0	0.37	0	5	0
@1115__1966957	007	B	04/02/1966	08:00	127.2500	33.8978	0	83.0	0	SD	0	13.13	0	34.71	0	4.84	0	8.30	0	0.21	0	5	0
@1115__1966957	008	B	04/02/1966	09:48	127.4469	34.1150	0	0.0	0	SD	0	13.40	0	34.76	0	4.94	0	8.30	0	0.32	0	5	0
@1115__1966957	008	B	04/02/1966	09:48	127.4469	34.1150	0	10.0	0	SD	0	13.59	0	34.76	0	4.96	0	8.31	0	0.03	0	5	0
@1115__1966957	008	B	04/02/1966	09:48	127.4469	34.1150	0	20.0	0	SD	0	14.81	0	34.71	0	4.96	0	8.32	0	0.49	0	5	0
@1115__1966957	008	B	04/02/1966	09:48	127.4469	34.1150	0	30.0	0	SD	0	11.51	0	34.58	0	4.98	0	8.27	0	0.59	0	5	0
@1115__1966957	008	B	04/02/1966	09:48	127.4469	34.1150	0	58.0	0	SD	0	11.30	0	34.51	0	4.57	0	8.25	0	0.70	0
@1115__1966957	009	B	04/02/1966	11:18	127.5878	34.2319	0	0.0	0	SD	0	11.80	0	34.47	0	5.19	0	8.29	0	0.49	0	5	0
@1115__1966957	009	B	04/02/1966	11:18	127.5878	34.2319	0	10.0	0	SD	0	10.61	0	34.42	0	5.19	0	8.27	0	0.56	0	6	0
@1115__1966957	009	B	04/02/1966	11:18	127.5878	34.2319	0	20.0	0	SD	0	10.56	0	34.43	0	5.00	0	8.29	0	0.59	0	6	0
@1115__1966957	009	B	04/02/1966	11:18	127.5878	34.2319	0	35.0	0	SD	0	10.50	0	34.42	0	5.00	0	8.27	0	0.65	0	6	0
@1115__1966957	010	B	04/02/1966	12:48	127.7319	34.3478	0	0.0	0	SD	0	12.00	0	34.70	0	5.09	0	8.30	0	0.35	0	4	0
@1115__1966957	010	B	04/02/1966	12:48	127.7319	34.3478	0	10.0	0	SD	0	12.17	0	34.70	0	5.19	0	8.27	0	0.65	0	6	0
@1115__1966957	010	B	04/02/1966	12:48	127.7319	34.3478	0	20.0	0	SD	0	11.49	0	34.68	0	5.19	0	8.25	0	0.41	0	4	0
@1115__1966957	010	B	04/02/1966	12:48	127.7319	34.3478	0	30.0	0	SD	0	11.31	0	34.68	0	4.98	0	8.30	0	0.45	0	6	0
@1115__1966957	010	B	04/02/1966	12:48	127.7319	34.3478	0	40.0	0	SD	0	11.25	0	34.66	0	4.96	0	8.30	0	0.52	0	6	0
@1115__1966958	001	B	04/19/1966	22:34	126.1000	33.9750	0	0.0	0	SD	0			33.75	0
@1115__1966958	001	B	04/19/1966	22:34	126.1000	33.9750	0	10.0	0	SD	0	12.95	0	33.78	0
@1115__1966958	001	B	04/19/1966	22:34	126.1000	33.9750	0	20.0	0	SD	0	12.18	0	33.79	0
@1115__1966958	001	B	04/19/1966	22:34	126.1000	33.9750	0	30.0	0	SD	0	12.09	0	33.79	0
@1115__1966958	001	B	04/19/1966	22:34	126.1000	33.9750	0	50.0	0	SD	0	12.08	0	33.79	0
@1115__1966958	001	B	04/19/1966	22:34	126.1000	33.9750	0	60.0	0	SD	0	11.95	0	33.71	0
@1115__1966958	002	B	04/19/1966	23:49	125.9000	33.9969	0	0.0	0	SD	0			33.73	0
@1115__1966958	002	B	04/19/1966	23:49	125.9000	33.9969	0	10.0	0	SD	0	12.62	0	33.74	0
@1115__1966958	002	B	04/19/1966	23:49	125.9000	33.9969	0	20.0	0	SD	0	12.31	0	33.76	0
@1115__1966958	002	B	04/19/1966	23:49	125.9000	33.9969	0	30.0	0	SD	0	11.97	0
@1115__1966958	002	B	04/19/1966	23:49	125.9000	33.9969	0	50.0	0	SD	0	11.92	0	33.76	0
@1115__1966958	002	B	04/19/1966	23:49	125.9000	33.9969	0	75.0	0	SD	0	11.82	0	33.69	0
@1115__1966958	003	B	04/20/1966	01:19	125.7000	34.0219	0	0.0	0	SD	0			33.67	0
@1115__1966958	003	B	04/20/1966	01:19	125.7000	34.0219	0	10.0	0	SD	0	12.13	0	33.70	0
@1115__1966958	003	B	04/20/1966	01:19	125.7000	34.0219	0	20.0	0	SD	0	11.50	0	33.70	0
@1115__1966958	003	B	04/20/1966	01:19	125.7000	34.0219	0	30.0	0	SD	0	11.88	0	33.70	0
@1115__1966958	003	B	04/20/1966	01:19	125.7000	34.0219	0	50.0	0	SD	0	11.14	0	33.70	0
@1115__1966958	003	B	04/20/1966	01:19	125.7000	34.0219	0	55.0	0	SD	0	11.43	0	33.70	0
@1115__1966958	004	B	04/20/1966	02:52	125.5000	34.0428	0	0.0	0	SD	0			33.10	0
@1115__1966958	004	B	04/20/1966	02:52	125.5000	34.0428	0	10.0	0	SD	0	10.10	0	33.02	0
@1115__1966958	004	B	04/20/1966	02:52	125.5000	34.0428	0	20.0	0	SD	0	10.40	0	33.29	0
@1115__1966958	004	B	04/20/1966	02:52	125.5000	34.0428	0	30.0	0	SD	0	10.25	0	33.29	0
@1115__1966958	004	B	04/20/1966	02:52	125.5000	34.0428	0	50.0	0	SD	0	10.11	0	33.35	0
@1115__1966958	004	B	04/20/1966	02:52	125.5000	34.0428	0	70.0	0	SD	0	10.46	0	33.44	0
@1115__1966958	005	B	04/20/1966	06:04	125.3000	34.0678	0	0.0	0	SD	0			33.63	0
@1115__1966958	005	B	04/20/1966	06:04	125.3000	34.0678	0	10.0	0	SD	0	11.92	0	33.69	0
@1115__1966958	005	B	04/20/1966	06:04	125.3000	34.0678	0	30.0	0	SD	0	11.94	0	33.70	0
@1115__1966958	005	B	04/20/1966	06:04	125.3000	34.0678	0	50.0	0	SD	0	11.45	0	33.70	0
@1115__1966958	005	B	04/20/1966	06:04	125.3000	34.0678	0	85.0	0	SD	0	11.35	0	33.69	0
@1115__1966958	006	B	04/20/1966	08:15	125.0000	34.0919	0	0.0	0	SD	0			33.71	0
@1115__1966958	006	B	04/20/1966	08:15	125.0000	34.0919	0	10.0	0	SD	0	10.70	0	33.61	0
@1115__1966958	006	B	04/20/1966	08:15	125.0000	34.0919	0	20.0	0	SD	0	10.28	0	33.60	0
@1115__1966958	006	B	04/20/1966	08:15	125.0000	34.0919	0	30.0	0	SD	0	10.54	0	33.59	0
@1115__1966958	006	B	04/20/1966	08:15	125.0000	34.0919	0	50.0	0	SD	0	10.19	0	33.59	0
@1115__1966958	006	B	04/20/1966	08:15	125.0000	34.0919	0	90.0	0	SD	0	10.33	0	33.59	0
@1115__1966958	007	B	04/20/1966	12:19	125.0000	34.7169	0	0.0	0	SD	0			32.66	0
@1115__1966958	007	B	04/20/1966	12:19	125.0000	34.7169	0	10.0	0	SD	0	9.11	0	32.66	0
@1115__1966958	007	B	04/20/1966	12:19	125.0000	34.7169	0	20.0	0	SD	0	8.32	0	32.61	0
@1115__1966958	007	B	04/20/1966	12:19	125.0000	34.7169	0	30.0	0	SD	0	8.86	0	32.61	0
@1115__1966958	007	B	04/20/1966	12:19	125.0000	34.7169	0	50.0	0	SD	0	8.08	0	32.63	0
@1115__1966958	007	B	04/20/1966	12:19	125.0000	34.7169	0	85.0	0	SD	0	8.82	0	32.63	0
@1115__1966958	008	B	04/20/1966	16:00	125.3228	34.7169	0	0.0	0	SD	0			32.32	0
@1115__1966958	008	B	04/20/1966	16:00	125.3228	34.7169	0	10.0	0	SD	0	8.26	0	32.34	0
@1115__1966958	008	B	04/20/1966	16:00	125.3228	34.7169	0	20.0	0	SD	0	7.46	0	32.41	0
@1115__1966958	008	B	04/20/1966	16:00	125.3228	34.7169	0	40.0	0	SD	0	7.39	0	32.47	0
@1115__1966958	009	B	04/20/1966	18:19	125.5319	34.7169	0	10.0	0	SD	0	7.51	0	32.34	0
@1115__1966958	009	B	04/20/1966	18:19	125.5319	34.7169	0	20.0	0	SD	0	7.47	0	32.36	0
@1115__1966958	009	B	04/20/1966	18:19	125.5319	34.7169	0	30.0	0	SD	0	7.39	0	32.36	0
@1115__1966958	009	B	04/20/1966	18:19	125.5319	34.7169	0	50.0	0	SD	0	7.34	0	32.41	0
@1115__1966958	009	B	04/20/1966	18:19	125.5319	34.7169	0	55.0	0	SD	0	7.09	0	32.45	0
@1115__1966958	010	B	04/20/1966	19:00	125.7319	34.7169	0	0.0	0	SD	0			31.92	0
@1115__1966958	010	B	04/20/1966	19:00	125.7319	34.7169	0	10.0	0	SD	0	9.52	0	31.92	0
@1115__1966958	010	B	04/20/1966	19:00	125.7319	34.7169	0	20.0	0	SD	0	9.33	0	31.96	0
@1115__1966958	010	B	04/20/1966	19:00	125.7319	34.7169	0	40.0	0	SD	0	9.25	0	31.97	0
@1115__1966958	011	B	04/21/1966	00:25	125.2019	35.3350	0	0.0	0	SD	0			32.32	0
@1115__1966958	011	B	04/21/1966	00:25	125.2019	35.3350	0	10.0	0	SD	0	9.30	0	32.34	0
@1115__1966958	011	B	04/21/1966	00:25	125.2019	35.3350	0	20.0	0	SD	0	8.85	0	32.47	0
@1115__1966958	011	B	04/21/1966	00:25	125.2019	35.3350	0	30.0	0	SD	0	8.60	0
@1115__1966958	011	B	04/21/1966	00:25	125.2019	35.3350	0	50.0	0	SD	0	8.44	0
@1115__1966958	011	B	04/21/1966	00:25	125.2019	35.3350	0	70.0	0	SD	0	7.26	0	32.47	0
@1115__1966958	012	B	04/21/1966	04:00	125.6078	35.3350	0	0.0	0	SD	4			31.92	0
@1115__1966958	012	B	04/21/1966	04:00	125.6078	35.3350	0	10.0	0	SD	4	8.68	0	31.92	0
@1115__1966958	012	B	04/21/1966	04:00	125.6078	35.3350	0	20.0	0	SD	4	8.08	0	31.96	0
@1115__1966958	012	B	04/21/1966	04:00	125.6078	35.3350	0	30.0	0	SD	4	8.18	0
@1115__1966958	012	B	04/21/1966	04:00	125.6078	35.3350	0	50.0	0	SD	4	7.06	0
@1115__1966958	012	B	04/21/1966	04:00	125.6078	35.3350	0	65.0	0	SD	4	6.68	0	31.97	0
@1115__1966958	013	B	04/21/1966	05:19	125.8219	35.3350	0	0.0	0	SD	0			31.73	0
@1115__1966958	013	B	04/21/1966	05:19	125.8219	35.3350	0	10.0	0	SD	0	8.67	0	31.95	0
@1115__1966958	013	B	04/21/1966	05:19	125.8219	35.3350	0	20.0	0	SD	0	7.07	0	32.15	0
@1115__1966958	013	B	04/21/1966	05:19	125.8219	35.3350	0	35.0	0	SD	0	6.87	0	32.17	0
@1115__1966958	014	B	04/22/1966	20:25	125.0000	35.8550	0	10.0	0	SD	0	9.43	0
@1115__1966958	014	B	04/22/1966	20:25	125.0000	35.8550	0	20.0	0	SD	0	8.30	0
@1115__1966958	014	B	04/22/1966	20:25	125.0000	35.8550	0	30.0	0	SD	0	9.97	0
@1115__1966958	014	B	04/22/1966	20:25	125.0000	35.8550	0	50.0	0	SD	0	8.08	0
@1115__1966958	014	B	04/22/1966	20:25	125.0000	35.8550	0	70.0	0	SD	0	7.44	0
@1115__1966958	015	B	04/23/1966	00:45	125.8219	35.8550	0	0.0	0	SD	0			32.03	0
@1115__1966958	015	B	04/23/1966	00:45	125.8219	35.8550	0	10.0	0	SD	0	8.72	0	32.04	0
@1115__1966958	015	B	04/23/1966	00:45	125.8219	35.8550	0	20.0	0	SD	0	7.08	0	32.04	0
@1115__1966958	015	B	04/23/1966	00:45	125.8219	35.8550	0	45.0	0	SD	0	6.91	0	32.06	0
@1115__1966958	016	B	04/23/1966	02:10	125.6169	35.8550	0	0.0	0	SD	0			32.32	0
@1115__1966958	016	B	04/23/1966	02:10	125.6169	35.8550	0	10.0	0	SD	0	8.33	0	32.22	0
@1115__1966958	016	B	04/23/1966	02:10	125.6169	35.8550	0	20.0	0	SD	0	9.24	0	32.22	0
@1115__1966958	016	B	04/23/1966	02:10	125.6169	35.8550	0	30.0	0	SD	0	7.35	0	32.22	0
@1115__1966958	016	B	04/23/1966	02:10	125.6169	35.8550	0	50.0	0	SD	0	7.30	0	32.21	0
@1115__1966958	017	B	04/23/1966	05:40	125.4069	35.8550	0	0.0	0	SD	0			32.19	0
@1115__1966958	017	B	04/23/1966	05:40	125.4069	35.8550	0	10.0	0	SD	0	9.47	0	32.21	0
@1115__1966958	017	B	04/23/1966	05:40	125.4069	35.8550	0	20.0	0	SD	0	9.75	0	32.27	0
@1115__1966958	017	B	04/23/1966	05:40	125.4069	35.8550	0	30.0	0	SD	0	10.31	0	32.27	0
@1115__1966958	017	B	04/23/1966	05:40	125.4069	35.8550	0	50.0	0	SD	0	7.29	0	32.27	0
@1115__1966958	017	B	04/23/1966	05:40	125.4069	35.8550	0	65.0	0	SD	0	6.89	0	32.28	0
@1115__1966958	018	B	04/23/1966	07:04	125.2050	35.8550	0	0.0	0	SD	0			32.22	0
@1115__1966958	018	B	04/23/1966	07:04	125.2050	35.8550	0	10.0	0	SD	0	9.36	0	32.35	0
@1115__1966958	018	B	04/23/1966	07:04	125.2050	35.8550	0	20.0	0	SD	0	8.94	0	32.28	0
@1115__1966958	018	B	04/23/1966	07:04	125.2050	35.8550	0	30.0	0	SD	0	9.91	0	32.25	0
@1115__1966958	018	B	04/23/1966	07:04	125.2050	35.8550	0	50.0	0	SD	0	7.23	0	32.26	0
@1115__1966958	018	B	04/23/1966	07:04	125.2050	35.8550	0	65.0	0	SD	0	6.89	0	32.36	0
@1115__1966959	001	B	07/17/1966	05:00	127.7328	34.3500	0	0.0	0	SD	0	22.70	0	32.95	0	5.02	0	7.85	0	0.67	0	85	0
@1115__1966959	001	B	07/17/1966	05:00	127.7328	34.3500	0	10.0	0	SD	0	23.95	0	33.24	0	5.28	0	7.82	0	0.63	0	86	0
@1115__1966959	001	B	07/17/1966	05:00	127.7328	34.3500	0	20.0	0	SD	0	19.77	0	34.02	0	4.48	0	7.60	0	0.84	0	116	0
@1115__1966959	001	B	07/17/1966	05:00	127.7328	34.3500	0	30.0	0	SD	0	19.05	0	34.03	0	4.30	0	7.54	0	0.88	0	95	0
@1115__1966959	001	B	07/17/1966	05:00	127.7328	34.3500	0	40.0	0	SD	0	14.81	0	33.77	0	4.20	0	7.50	0	0.69	0	76	0
@1115__1966959	002	B	07/17/1966	06:36	127.5919	34.2300	0	0.0	0	SD	0	21.56	0	32.18	0	5.40	0	7.60	0	0.72	0	88	0
@1115__1966959	002	B	07/17/1966	06:36	127.5919	34.2300	0	10.0	0	SD	0	22.44	0	32.78	0	5.42	0	7.47	0	0.73	0	89	0
@1115__1966959	002	B	07/17/1966	06:36	127.5919	34.2300	0	20.0	0	SD	0	20.82	0	32.90	0	5.30	0	7.47	0	0.89	0	83	0
@1115__1966959	002	B	07/17/1966	06:36	127.5919	34.2300	0	30.0	0	SD	0	16.55	0	33.38	0	4.88	0	7.50	0	0.10	0	83	0
@1115__1966959	003	B	07/17/1966	08:00	127.4350	34.1019	0	0.0	0	SD	0	22.40	0	32.43	0	5.32	0	7.80	0	0.60	0	82	0
@1115__1966959	003	B	07/17/1966	08:00	127.4350	34.1019	0	10.0	0	SD	0	21.19	0	32.53	0	5.40	0	7.66	0	0.60	0	80	0
@1115__1966959	003	B	07/17/1966	08:00	127.4350	34.1019	0	20.0	0	SD	0	18.18	0	33.02	0	5.52	0	7.52	0	0.45	0	107	0
@1115__1966959	003	B	07/17/1966	08:00	127.4350	34.1019	0	30.0	0	SD	0	16.07	0	32.84	0	5.60	0	7.72	0	0.48	0	104	0
@1115__1966959	003	B	07/17/1966	08:00	127.4350	34.1019	0	50.0	0	SD	0	13.69	0	32.25	0	5.10	0	7.70	0	0.73	0	63	0
@1115__1966959	004	B	07/17/1966	23:00	127.2500	33.9019	0	0.0	0	SD	0	23.95	0	33.24	0	4.80	0	7.60	0	0.45	0	103	0
@1115__1966959	004	B	07/17/1966	23:00	127.2500	33.9019	0	10.0	0	SD	0	22.11	0	34.30	0	5.36	0	7.53	0	0.45	0	88	0
@1115__1966959	004	B	07/17/1966	23:00	127.2500	33.9019	0	20.0	0	SD	0	18.01	0	33.67	0	5.70	0	7.50	0	0.45	0	76	0
@1115__1966959	004	B	07/17/1966	23:00	127.2500	33.9019	0	30.0	0	SD	0	16.38	0	33.19	0	5.88	0	7.50	0	0.53	0	73	0
@1115__1966959	004	B	07/17/1966	23:00	127.2500	33.9019	0	50.0	0	SD	0	15.30	0	33.13	0	5.42	0	7.41	0	0.53	0	70	0
@1115__1966959	004	B	07/17/1966	23:00	127.2500	33.9019	0	80.0	0	SD	0	14.70	0	33.09	0	4.88	0	7.32	0	0.53	0	62	0
@1115__1966959	005	B	07/18/1966	00:42	127.1500	33.7528	0	0.0	0	SD	0	24.42	0	29.47	0	4.90	0	7.52	0	0.40	0	82	0
@1115__1966959	005	B	07/18/1966	00:42	127.1500	33.7528	0	10.0	0	SD	0	22.90	0	29.97	0	4.78	0	7.50	0	0.47	0	53	0
@1115__1966959	005	B	07/18/1966	00:42	127.1500	33.7528	0	20.0	0	SD	0	20.18	0	32.81	0	4.90	0	7.58	0	0.48	0	53	0
@1115__1966959	005	B	07/18/1966	00:42	127.1500	33.7528	0	30.0	0	SD	0	18.27	0	33.39	0	4.82	0	7.63	0	0.53	0	58	0
@1115__1966959	005	B	07/18/1966	00:42	127.1500	33.7528	0	50.0	0	SD	0	17.02	0	34.04	0	4.66	0	7.40	0	0.69	0	76	0
@1115__1966959	005	B	07/18/1966	00:42	127.1500	33.7528	0	75.0	0	SD	0	15.20	0	34.49	0	4.28	0	7.45	0	0.69	0	70	0
@1115__1966959	005	B	07/18/1966	00:42	127.1500	33.7528	0	90.0	0	SD	0	15.19	0	34.51	0	4.30	0	7.50	0	0.55	0	68	0
@1115__1966959	006	B	07/18/1966	02:30	127.0500	33.6119	0	0.0	0	SD	0	24.32	0	29.90	0	5.32	0	7.58	0	0.47	0	73	0
@1115__1966959	006	B	07/18/1966	02:30	127.0500	33.6119	0	10.0	0	SD	0	22.84	0	29.00	0	5.26	0	7.64	0	0.47	0	67	0
@1115__1966959	006	B	07/18/1966	02:30	127.0500	33.6119	0	20.0	0	SD	0	21.07	0	34.09	0	5.30	0	7.83	0	0.48	0	63	0
@1115__1966959	006	B	07/18/1966	02:30	127.0500	33.6119	0	30.0	0	SD	0	19.72	0	34.52	0	5.48	0	7.85	0	0.48	0	60	0
@1115__1966959	006	B	07/18/1966	02:30	127.0500	33.6119	0	50.0	0	SD	0	16.69	0	34.52	0	5.60	0	7.84	0	0.48	0	61	0
@1115__1966959	006	B	07/18/1966	02:30	127.0500	33.6119	0	75.0	0	SD	0	14.83	4	34.52	4	5.62	4	7.82	4	0.48	4	62	4
@1115__1966959	006	B	07/18/1966	02:30	127.0500	33.6119	0	100.0	0	SD	0	15.34	4	31.33	4	4.90	4	7.73	4	0.48	4	61	4
@1115__1966959	006	B	07/18/1966	02:30	127.0500	33.6119	0	115.0	0	SD	0	15.05	0	31.42	0	4.26	0	7.67	0	0.49	0	57	0
@1115__1966959	007	B	07/19/1966	03:00	126.5150	33.9400	0	0.0	0	SD	0	21.80	0	31.32	0	5.42	0	8.00	0	0.40	0	64	0
@1115__1966959	007	B	07/19/1966	03:00	126.5150	33.9400	0	10.0	0	SD	0	20.28	0	31.43	0	5.58	0	7.93	0	0.53	0	62	0
@1115__1966959	007	B	07/19/1966	03:00	126.5150	33.9400	0	20.0	0	SD	0	17.98	0	32.03	0	5.66	0	7.90	0	0.53	0	62	0
@1115__1966959	007	B	07/19/1966	03:00	126.5150	33.9400	0	30.0	0	SD	0	15.87	0	32.11	0	5.82	0	7.90	0	0.59	0	44	0
@1115__1966959	007	B	07/19/1966	03:00	126.5150	33.9400	0	50.0	0	SD	0	13.05	0	32.23	0	5.40	0	7.90	0	0.79	0	48	0
@1115__1966959	008	B	07/19/1966	05:00	126.4328	33.7828	0	0.0	0	SD	0	23.90	0	30.55	0	5.52	0	7.70	0	0.37	0	63	0
@1115__1966959	008	B	07/19/1966	05:00	126.4328	33.7828	0	10.0	0	SD	0	24.21	0	32.69	0	5.48	0	7.82	0	0.33	0	49	0
@1115__1966959	008	B	07/19/1966	05:00	126.4328	33.7828	0	20.0	0	SD	0	19.23	0	32.52	0	5.52	0	7.90	0	0.41	0	43	0
@1115__1966959	008	B	07/19/1966	05:00	126.4328	33.7828	0	30.0	0	SD	0	16.25	0	33.34	0	5.56	0	7.90	0	0.67	0	45	0
@1115__1966959	008	B	07/19/1966	05:00	126.4328	33.7828	0	50.0	0	SD	0	13.08	0	33.57	0	5.54	0	7.83	0	0.63	0	39	0
@1115__1966959	008	B	07/19/1966	05:00	126.4328	33.7828	0	75.0	0	SD	0	12.66	0	33.54	0	5.28	0	7.87	0	0.64	0	51	0
@1115__1966959	008	B	07/19/1966	05:00	126.4328	33.7828	0	95.0	0	SD	0	12.67	0	33.54	0	5.26	0	7.50	0	0.61	0	57	0
@1115__1966959	009	B	07/19/1966	06:48	126.3578	33.6328	0	0.0	0	SD	0	25.28	0	30.44	0	5.22	0	7.72	0	0.47	0	47	0
@1115__1966959	009	B	07/19/1966	06:48	126.3578	33.6328	0	10.0	0	SD	0	24.84	0	30.51	0	5.20	0	7.70	0	0.53	0	28	0
@1115__1966959	009	B	07/19/1966	06:48	126.3578	33.6328	0	20.0	0	SD	0	23.51	0	31.22	0	5.22	0	7.70	0	0.69	0	28	0
@1115__1966959	009	B	07/19/1966	06:48	126.3578	33.6328	0	30.0	0	SD	0	20.95	0	33.01	0	5.40	0	8.02	0	0.53	0	51	0
@1115__1966959	009	B	07/19/1966	06:48	126.3578	33.6328	0	50.0	0	SD	0	18.43	0	33.95	0	5.32	0	8.00	0	0.73	0	48	0
@1115__1966959	009	B	07/19/1966	06:48	126.3578	33.6328	0	75.0	0	SD	0	13.68	0	33.57	0	5.08	0	7.76	0	0.73	0	47	0
@1115__1966959	009	B	07/19/1966	06:48	126.3578	33.6328	0	100.0	0	SD	0	13.07	0	33.56	0	4.86	0	7.78	0	0.73	0	53	0
@1115__1966959	009	B	07/19/1966	06:48	126.3578	33.6328	0	125.0	0	SD	0	12.55	0	33.54	0	4.70	0	7.78	0	0.75	0	44	0
@1115__1966959	010	B	07/22/1966	01:18	126.0000	33.4050	0	0.0	0	SD	0	25.52	0	30.04	0	4.63	0	7.98	0	0.24	0	44	0
@1115__1966959	010	B	07/22/1966	01:18	126.0000	33.4050	0	10.0	0	SD	0	25.48	0	30.01	0	4.72	0	8.10	0	0.27	0	57	0
@1115__1966959	010	B	07/22/1966	01:18	126.0000	33.4050	0	20.0	0	SD	0	20.79	0	31.86	0	5.56	0	8.09	0	0.28	0	65	0
@1115__1966959	010	B	07/22/1966	01:18	126.0000	33.4050	0	30.0	0	SD	0	16.95	0	32.79	0	5.54	0	8.02	0	0.40	0	63	0
@1115__1966959	010	B	07/22/1966	01:18	126.0000	33.4050	0	50.0	0	SD	0	15.45	0	33.83	0	5.08	0	8.10	0	0.39	0	64	0
@1115__1966959	010	B	07/22/1966	01:18	126.0000	33.4050	0	80.0	0	SD	0	15.44	0	33.92	0	4.70	0	8.02	0	0.39	0	62	0
@1115__1966959	011	B	07/22/1966	03:00	125.8000	33.4000	0	0.0	0	SD	0	25.12	0	30.34	0	4.90	0	8.02	0	0.31	0	49	0
@1115__1966959	011	B	07/22/1966	03:00	125.8000	33.4000	0	10.0	0	SD	0	24.70	0	31.93	0	5.26	0	7.90	0	0.35	0	61	0
@1115__1966959	011	B	07/22/1966	03:00	125.8000	33.4000	0	20.0	0	SD	0	23.07	0	31.57	0	5.32	0	7.98	0	0.41	0	78	0
@1115__1966959	011	B	07/22/1966	03:00	125.8000	33.4000	0	30.0	0	SD	0	16.41	0	31.98	0	5.24	0	7.93	0	0.32	0	68	0
@1115__1966959	011	B	07/22/1966	03:00	125.8000	33.4000	0	50.0	0	SD	0	13.04	0	33.42	0	5.16	0	7.98	0	0.96	0	55	0
@1115__1966959	011	B	07/22/1966	03:00	125.8000	33.4000	0	75.0	0	SD	0	13.27	0	33.53	0	5.12	0	7.95	0	0.76	0	66	0
@1115__1966959	011	B	07/22/1966	03:00	125.8000	33.4000	0	90.0	0	SD	0	13.24	0	33.51	0	4.80	0	7.60	0	0.13	0	76	0
@1115__1966959	012	B	07/22/1966	04:00	125.6000	33.4000	0	0.0	0	SD	0	25.72	0	30.76	0	4.92	0	7.70	0	0.33	0	64	0
@1115__1966959	012	B	07/22/1966	04:00	125.6000	33.4000	0	10.0	0	SD	0	25.54		30.77	0	5.12	0	7.86	0	0.36	0	73	0
@1115__1966959	012	B	07/22/1966	04:00	125.6000	33.4000	0	20.0	0	SD	0	15.75		32.16	0	5.30	0	7.80	0	0.40	0	69	0
@1115__1966959	012	B	07/22/1966	04:00	125.6000	33.4000	0	30.0	0	SD	0	13.75	0	33.20	0	5.22	0	7.63	0	0.33	0	80	0
@1115__1966959	012	B	07/22/1966	04:00	125.6000	33.4000	0	50.0	0	SD	0	12.78	0	33.32	0	5.20	0	7.70	0	0.48	0	81	0
@1115__1966959	012	B	07/22/1966	04:00	125.6000	33.4000	0	75.0	0	SD	0	12.73	0	33.33	0	5.22	0	7.70	0	0.51	0	61	0
@1115__1966959	012	B	07/22/1966	04:00	125.6000	33.4000	0	90.0	0	SD	0	12.65	0	33.32	0	5.06	0	7.78	0	0.33	0	76	0
@1115__1966959	013	B	07/22/1966	07:42	125.4000	33.4050	0	0.0	0	SD	0	26.20	0	30.69	0	4.94	0	7.90	0	0.27	0	86	0
@1115__1966959	013	B	07/22/1966	07:42	125.4000	33.4050	0	10.0	0	SD	0	25.77	0	30.78	0	5.00	0	7.90	0	0.40	0	63	0
@1115__1966959	013	B	07/22/1966	07:42	125.4000	33.4050	0	20.0	0	SD	0	23.58		30.96	0	5.12	0	7.90	0	0.39	0	68	0
@1115__1966959	013	B	07/22/1966	07:42	125.4000	33.4050	0	30.0	0	SD	0	14.23		33.40	0	5.28	0	7.82	0	0.41	0	133	0
@1115__1966959	013	B	07/22/1966	07:42	125.4000	33.4050	0	50.0	0	SD	0	12.71	0	33.36	0	5.30	0	7.68	0	0.47	0	115	0
@1115__1966959	013	B	07/22/1966	07:42	125.4000	33.4050	0	80.0	0	SD	0	11.02	0	33.35	0	5.38	0	7.68	0	0.51	0	80	0
@1115__1966959	014	B	07/22/1966	09:48	125.2000	33.4000	0	0.0	0	SD	0	25.74	0	31.23	0	4.88	0	7.83	0	0.35	0	83	0
@1115__1966959	014	B	07/22/1966	09:48	125.2000	33.4000	0	10.0	0	SD	0	24.59		31.14	0	5.00	0	7.80	0	0.43	0	91	0
@1115__1966959	014	B	07/22/1966	09:48	125.2000	33.4000	0	20.0	0	SD	0	15.05		32.15	0	4.92	0	7.77	0	0.40	0	73	0
@1115__1966959	014	B	07/22/1966	09:48	125.2000	33.4000	0	30.0	0	SD	0	12.39	0	32.89	0	5.04	0	7.82	0	0.32	0	71	0
@1115__1966959	014	B	07/22/1966	09:48	125.2000	33.4000	0	50.0	0	SD	0	12.39	0	33.27	0	5.16	0	7.90	0	0.32	0	89	0
@1115__1966959	014	B	07/22/1966	09:48	125.2000	33.4000	0	80.0	0	SD	0	12.15	0	33.13	0	5.18	0	7.93	0	0.40	0	68	0
@1115__1966959	015	B	07/22/1966	11:00	125.0000	33.4000	0	0.0	0	SD	0	25.70	0	31.18	0	5.06	0	7.88	0	0.28	0	63	0
@1115__1966959	015	B	07/22/1966	11:00	125.0000	33.4000	0	10.0	0	SD	0	19.65	0	31.08	0	5.00	0	7.70	0	0.32	0	96	0
@1115__1966959	015	B	07/22/1966	11:00	125.0000	33.4000	0	20.0	0	SD	0	16.04	0	31.64	0	5.62	0	7.58	0	0.39	0	69	0
@1115__1966959	015	B	07/22/1966	11:00	125.0000	33.4000	0	30.0	0	SD	0	16.05	0	32.46	0	5.70	0	7.67	0	0.36	0	102	0
@1115__1966959	015	B	07/22/1966	11:00	125.0000	33.4000	0	50.0	0	SD	0	12.40	0	33.21	0	5.36	0	7.72	0	0.44	0	81	0
@1115__1966959	015	B	07/22/1966	11:00	125.0000	33.4000	0	70.0	0	SD	0	12.48	0	33.25	0	5.36	0	7.73	0	0.35	0	162	0
@1115__1966959	016	B	07/22/1966	12:48	124.8000	33.4000	0	0.0	0	SD	0	25.78	0	31.30	0	4.78	0	7.70	0	0.31	0	43	0
@1115__1966959	016	B	07/22/1966	12:48	124.8000	33.4000	0	10.0	0	SD	0	25.40		31.31	0	4.70	0	7.80	0	0.49	0	32	0
@1115__1966959	016	B	07/22/1966	12:48	124.8000	33.4000	0	20.0	0	SD	0	17.41		31.39	0	5.12	0	7.88	0	0.53	0	45	0
@1115__1966959	016	B	07/22/1966	12:48	124.8000	33.4000	0	30.0	0	SD	0	13.87	0	32.25	0	5.16	0	7.88	0	0.53	0	57	0
@1115__1966959	016	B	07/22/1966	12:48	124.8000	33.4000	0	50.0	0	SD	0	12.43	0	33.24	0	5.16	0	7.90	0	0.52	0	81	0
@1115__1966959	016	B	07/22/1966	12:48	124.8000	33.4000	0	75.0	0	SD	0	12.46	0	33.29	0	5.18	0	7.80	0	0.35	0	46	0
@1115__1966959	017	B	07/22/1966	14:30	124.6000	33.4000	0	0.0	0	SD	0	25.09	0	31.34	0	4.92	0	7.80	0	0.37	0	57	0
@1115__1966959	017	B	07/22/1966	14:30	124.6000	33.4000	0	10.0	0	SD	0	25.31	0	31.29	0	4.78	0	7.98	0	0.41	0	51	0
@1115__1966959	017	B	07/22/1966	14:30	124.6000	33.4000	0	20.0	0	SD	0	19.15	0	31.38	0	4.86	0	7.97	0	0.41	0	43	0
@1115__1966959	017	B	07/22/1966	14:30	124.6000	33.4000	0	30.0	0	SD	0	13.42	0	32.69	0	4.90	0	7.70	0	0.45	0	49	0
@1115__1966959	017	B	07/22/1966	14:30	124.6000	33.4000	0	50.0	0	SD	0	11.42	0	33.21	0	5.00	0	7.70	0	0.40	0	66	0
@1115__1966959	017	B	07/22/1966	14:30	124.6000	33.4000	0	70.0	0	SD	0	11.44	0	33.21	0	5.08	0	7.70	0	0.44	0	58	0
@1115__1966959	018	B	07/22/1966	20:30	124.7969	34.0900	0	0.0	0	SD	0	24.10	0	31.65	0	5.12	0	7.72	0	0.27	0	64	0
@1115__1966959	018	B	07/22/1966	20:30	124.7969	34.0900	0	10.0	0	SD	0	23.62	0	31.91	0	5.06	0	7.95	0	0.27	0	60	0
@1115__1966959	018	B	07/22/1966	20:30	124.7969	34.0900	0	20.0	0	SD	0	17.27	4	32.85	4	5.24	4	7.90	4	0.27	4	58	4
@1115__1966959	018	B	07/22/1966	20:30	124.7969	34.0900	0	30.0	0	SD	0	20.36	4	33.08	4	5.40	4	7.83	4	0.27	4	68	4
@1115__1966959	018	B	07/22/1966	20:30	124.7969	34.0900	0	50.0	0	SD	0	14.19	0	33.18	0	5.22	0	7.82	0	0.31	0	76	0
@1115__1966959	018	B	07/22/1966	20:30	124.7969	34.0900	0	75.0	0	SD	0	11.64	0	33.25	0	5.14	0	7.82	0	0.28	0	76	0
@1115__1966959	019	B	07/22/1966	20:48	124.6000	34.0828	0	0.0	0	SD	0	25.15	0	30.99	0	4.76	0	7.84	0	0.37	0	60	0
@1115__1966959	019	B	07/22/1966	20:48	124.6000	34.0828	0	10.0	0	SD	0	25.57	0	30.99	0	5.00	0	7.90	0	0.33	0	56	0
@1115__1966959	019	B	07/22/1966	20:48	124.6000	34.0828	0	20.0	0	SD	0	18.64	0	32.31	0	5.88	0	8.00	0	0.44	0	44	0
@1115__1966959	019	B	07/22/1966	20:48	124.6000	34.0828	0	30.0	0	SD	0	14.53	4	33.16	4	5.88	4	7.92	4	0.40	4	55	4
@1115__1966959	019	B	07/22/1966	20:48	124.6000	34.0828	0	50.0	0	SD	0	19.63	4	33.21	4	5.86	4	7.90	4	0.33	4	63	4
@1115__1966959	019	B	07/22/1966	20:48	124.6000	34.0828	0	80.0	0	SD	0	19.52	0	33.21	0	5.30	0	7.84	0	0.27	0	71	0
@1115__1966959	020	B	07/22/1966	22:06	125.0000	34.0828	0	0.0	0	SD	0	22.32	4	33.32	4	5.06	4	7.90	4	0.16	4	41	4
@1115__1966959	020	B	07/22/1966	22:06	125.0000	34.0828	0	10.0	0	SD	0	22.24	4	32.36	4	5.08	4	7.83	4	0.24	4	40	4
@1115__1966959	020	B	07/22/1966	22:06	125.0000	34.0828	0	20.0	0	SD	0	20.67	0	32.50	0	5.30	0	7.90	0	0.32	0	40	0
@1115__1966959	020	B	07/22/1966	22:06	125.0000	34.0828	0	30.0	0	SD	0	17.11	0	32.75	0	5.42	0	7.90	0	0.27	0	50	0
@1115__1966959	020	B	07/22/1966	22:06	125.0000	34.0828	0	50.0	0	SD	0	14.67	0	33.00	0	5.16	0	7.90	0	0.27	0	62	0
@1115__1966959	020	B	07/22/1966	22:06	125.0000	34.0828	0	85.0	0	SD	0	11.34	0	33.15	0	4.96	0	7.90	0	0.27	0	68	0
@1115__1966959	021	B	07/22/1966	23:06	125.3000	34.0669	0	0.0	0	SD	0	22.94	0	32.48	0	5.02	0	7.86	0	0.27	0	66	0
@1115__1966959	021	B	07/22/1966	23:06	125.3000	34.0669	0	10.0	0	SD	0	19.78	0	32.84	0	5.26	0	7.85	0	0.25	0	63	0
@1115__1966959	021	B	07/22/1966	23:06	125.3000	34.0669	0	20.0	0	SD	0	15.88	0	32.99	0	5.32	0	7.83	0	0.49	0	50	0
@1115__1966959	021	B	07/22/1966	23:06	125.3000	34.0669	0	30.0	0	SD	0	16.52	0	32.96	0	5.36	0	7.80	0	0.53	0	60	0
@1115__1966959	021	B	07/22/1966	23:06	125.3000	34.0669	0	50.0	0	SD	0	13.75	0	33.14	0	5.40	0	7.87	0	0.35	0	62	0
@1115__1966959	021	B	07/22/1966	23:06	125.3000	34.0669	0	75.0	0	SD	0	10.99	0	33.34	0	5.48	0	7.90	0	0.36	0	64	0
@1115__1966959	021	B	07/22/1966	23:06	125.3000	34.0669	0	85.0	0	SD	0	10.85	0	33.34	0	5.04	0	7.90	0	0.67	0	74	0
@1115__1966959	022	B	07/23/1966	01:00	125.5000	34.0350	0	0.0	0	SD	0	20.23	0	32.48	0	5.02	0	7.90	0	0.27	0	57	0
@1115__1966959	022	B	07/23/1966	01:00	125.5000	34.0350	0	10.0	0	SD	0	18.19	0	32.66	0	5.10	0	7.93	0	0.27	0	16	0
@1115__1966959	022	B	07/23/1966	01:00	125.5000	34.0350	0	20.0	0	SD	0	14.65	0	32.99	0	5.36	0	7.82	0	0.35	0	66	0
@1115__1966959	022	B	07/23/1966	01:00	125.5000	34.0350	0	30.0	0	SD	0	12.00	0	33.31	0	5.38	0	7.80	0	0.40	0	68	0
@1115__1966959	022	B	07/23/1966	01:00	125.5000	34.0350	0	50.0	0	SD	0	11.43	0	33.40	0	5.42	0	7.80	0	0.51	0	70	0
@1115__1966959	022	B	07/23/1966	01:00	125.5000	34.0350	0	80.0	0	SD	0	11.38	0	33.41	0	5.06	0	7.80	0	0.55	0	83	0
@1115__1966959	023	B	07/23/1966	03:48	125.7000	34.0169	0	0.0	0	SD	0	21.30	0	32.54	0	5.24	0	7.76	0	0.32	0	52	0
@1115__1966959	023	B	07/23/1966	03:48	125.7000	34.0169	0	10.0	0	SD	0	20.09	0	32.50	0	5.26	0	7.82	0	0.43	0	40	0
@1115__1966959	023	B	07/23/1966	03:48	125.7000	34.0169	0	20.0	0	SD	0	15.54	0	32.83	0	5.28	0	7.73	0	0.53	0	74	0
@1115__1966959	023	B	07/23/1966	03:48	125.7000	34.0169	0	30.0	0	SD	0	11.24	0	33.33	0	5.28	0	7.74	0	0.27	0	94	0
@1115__1966959	023	B	07/23/1966	03:48	125.7000	34.0169	0	50.0	0	SD	0	11.15	0	33.38	0	5.20	0	7.78	0	0.27	0	101	0
@1115__1966959	023	B	07/23/1966	03:48	125.7000	34.0169	0	60.0	0	SD	0	11.15	0	33.38	0	5.12	0	7.82	0	0.31	0	58	0
@1115__1966959	024	B	07/23/1966	05:12	125.9078	34.0000	0	0.0	0	SD	0	24.15	0	31.66	0	4.84	0	7.80	0	0.40	0	44	0
@1115__1966959	024	B	07/23/1966	05:12	125.9078	34.0000	0	10.0	0	SD	0	22.47		31.73	0	5.16	0	7.80	0	0.33	0	35	0
@1115__1966959	024	B	07/23/1966	05:12	125.9078	34.0000	0	20.0	0	SD	0	12.24		33.04	0	5.82	0	7.72	0	0.40	0	43	0
@1115__1966959	024	B	07/23/1966	05:12	125.9078	34.0000	0	30.0	0	SD	0	11.61	0	33.31	0	5.78	0	7.77	0	0.33	0	38	0
@1115__1966959	024	B	07/23/1966	05:12	125.9078	34.0000	0	50.0	0	SD	0	11.71	0	33.32	0	5.44	0	7.70	0	0.31	0	75	0
@1115__1966959	024	B	07/23/1966	05:12	125.9078	34.0000	0	65.0	0	SD	0	11.69	0	33.29	0	5.10	0	7.70	0	0.33	0	61	0
@1115__1966959	025	B	07/23/1966	06:48	126.1178	33.9719	0	0.0	0	SD	0	24.55	0	31.42	0	5.28	0	7.60	0	0.40	0	54	0
@1115__1966959	025	B	07/23/1966	06:48	126.1178	33.9719	0	10.0	0	SD	0	23.66	0	31.40	0	5.62	0	7.70	0	0.28	0	47	0
@1115__1966959	025	B	07/23/1966	06:48	126.1178	33.9719	0	20.0	0	SD	0	17.25	0	32.18	0	6.04	0	7.72	0	0.27	0	38	0
@1115__1966959	025	B	07/23/1966	06:48	126.1178	33.9719	0	30.0	0	SD	0	13.20	0	32.92	0	6.18	0	7.70	0	0.31	0	56	0
@1115__1966959	025	B	07/23/1966	06:48	126.1178	33.9719	0	50.0	0	SD	0	12.12	0	33.31	0	5.68	0	7.58	0	0.28	0	63	0
@1115__1966959	025	B	07/23/1966	06:48	126.1178	33.9719	0	80.0	0	SD	0	12.12	0	33.32	0	5.32	0	7.58	0	0.20	0	111	0
@1115__1966959	026	B	07/25/1966	09:00	125.7178	34.7169	0	0.0	0	SD	0	21.53	0	32.61	0	5.06	0	7.80	0	0.28	0	74	0
@1115__1966959	026	B	07/25/1966	09:00	125.7178	34.7169	0	10.0	0	SD	0	20.33	0	32.69	0	5.28	0	7.87	0	0.28	0	58	0
@1115__1966959	026	B	07/25/1966	09:00	125.7178	34.7169	0	20.0	0	SD	0	19.26	0	32.73	0	5.62	0	7.83	0	0.49	0	58	0
@1115__1966959	026	B	07/25/1966	09:00	125.7178	34.7169	0	30.0	0	SD	0	18.35	0	32.81	0	5.38	0	7.83	0	0.53	0	72	0
@1115__1966959	027	B	07/25/1966	12:30	125.5278	34.7128	0	0.0	0	SD	0	21.73	0	32.60	0	4.68	0	7.83	0	0.27	0	62	0
@1115__1966959	027	B	07/25/1966	12:30	125.5278	34.7128	0	10.0	0	SD	0	21.38	0	32.61	0	5.82	0	7.90	0	0.27	0	57	0
@1115__1966959	027	B	07/25/1966	12:30	125.5278	34.7128	0	20.0	0	SD	0	20.60	0	32.61	0	5.70	0	7.90	0	0.27	0	50	0
@1115__1966959	027	B	07/25/1966	12:30	125.5278	34.7128	0	30.0	0	SD	0	20.33	0	32.61	0	5.76	0	7.90	0	0.28	0	57	0
@1115__1966959	027	B	07/25/1966	12:30	125.5278	34.7128	0	50.0	0	SD	0	17.72	0	32.66	0	5.42	0	7.80	0	0.35	0	58	0
@1115__1966959	027	B	07/25/1966	12:30	125.5278	34.7128	0	75.0	0	SD	0	17.01	0	32.78	0	5.40	0	7.78	0	1.00	0	65	0
@1115__1966959	028	B	07/26/1966	23:18	125.3169	34.7169	0	0.0	0	SD	0	24.45	0	32.53	0	4.72	0	7.78	0	0.43	0	61	0
@1115__1966959	028	B	07/26/1966	23:18	125.3169	34.7169	0	10.0	0	SD	0	24.85	0	32.54	0	4.96	0	7.90	0	0.44	0	52	0
@1115__1966959	028	B	07/26/1966	23:18	125.3169	34.7169	0	20.0	0	SD	0	19.10	0	32.70	0	5.64	0	7.90	0	0.56	0	53	0
@1115__1966959	028	B	07/26/1966	23:18	125.3169	34.7169	0	30.0	0	SD	0	19.65	0	32.77	0	5.60	0	7.92	0	0.61	0	56	0
@1115__1966959	028	B	07/26/1966	23:18	125.3169	34.7169	0	50.0	0	SD	0	13.37	0	33.00	0	5.60	0	7.90	0	0.51	0	51	0
@1115__1966959	028	B	07/26/1966	23:18	125.3169	34.7169	0	75.0	0	SD	0	9.60	0	32.77	0	5.22	0	7.90	0	0.41	0	50	0
@1115__1966959	029	B	07/27/1966	01:12	125.0000	34.7128	0	0.0	0	SD	0	25.25	0	31.67	0	4.82	0	7.77	0	0.41	0	93	0
@1115__1966959	029	B	07/27/1966	01:12	125.0000	34.7128	0	10.0	0	SD	0	25.43	0	32.50	0	4.90	0	7.95	0	0.44	0	90	0
@1115__1966959	029	B	07/27/1966	01:12	125.0000	34.7128	0	20.0	0	SD	0	23.70		32.51	0	5.08	0	7.92	0	0.48	0	60	0
@1115__1966959	029	B	07/27/1966	01:12	125.0000	34.7128	0	30.0	0	SD	0	13.08		33.03	0	5.20	0	7.80	0	0.53	0	71	0
@1115__1966959	029	B	07/27/1966	01:12	125.0000	34.7128	0	50.0	0	SD	0	8.95	0	33.00	0	5.90	0	7.65	0	0.71	0	53	0
@1115__1966959	029	B	07/27/1966	01:12	125.0000	34.7128	0	75.0	0	SD	0	8.65	0	32.98	0	6.00	0	7.70	0	0.75	0	71	0
@1115__1966959	029	B	07/27/1966	01:12	125.0000	34.7128	0	85.0	0	SD	0	8.54	0	32.98	0	6.00	0	7.53	0	0.87	0	66	0
@1115__1966959	030	B	07/28/1966	01:30	124.7850	34.7169	0	0.0	0	SD	0	25.55	0	32.50	0	5.08	0	7.68	0	0.40	0	45	0
@1115__1966959	030	B	07/28/1966	01:30	124.7850	34.7169	0	10.0	0	SD	0	25.31	0	32.57	0	5.24	0	7.65	0	0.41	0	55	0
@1115__1966959	030	B	07/28/1966	01:30	124.7850	34.7169	0	20.0	0	SD	0	23.42		32.53	0	5.62	0	7.80	0	0.39	0	62	0
@1115__1966959	030	B	07/28/1966	01:30	124.7850	34.7169	0	30.0	0	SD	0	12.67		33.04	0	5.74	0	7.72	0	0.39	0	47	0
@1115__1966959	030	B	07/28/1966	01:30	124.7850	34.7169	0	50.0	0	SD	0	8.96	0	33.03	0	5.88	0	7.72	0	0.49	0	57	0
@1115__1966959	030	B	07/28/1966	01:30	124.7850	34.7169	0	75.0	0	SD	0	8.70	0	33.00	0	5.74	0	7.65	0	0.60	0	38	0
@1115__1966959	030	B	07/28/1966	01:30	124.7850	34.7169	0	80.0	0	SD	0	8.65	0	33.03	0	5.70	0	7.72	0	0.65	0	70	0
@1115__1966959	031	B	07/28/1966	03:12	124.5928	34.7128	0	0.0	0	SD	0	25.52	0	32.61	0	5.02	0	7.63	0	0.56	0	50	0
@1115__1966959	031	B	07/28/1966	03:12	124.5928	34.7128	0	10.0	0	SD	0	25.38	0	32.63	0	4.80	0	7.80	0	0.40	0	49	0
@1115__1966959	031	B	07/28/1966	03:12	124.5928	34.7128	0	20.0	0	SD	0	24.49		32.59	0	5.00	0	7.78	0	0.45	0	48	0
@1115__1966959	031	B	07/28/1966	03:12	124.5928	34.7128	0	30.0	0	SD	0	15.43		32.86	0	5.40	0	7.80	0	0.47	0	55	0
@1115__1966959	031	B	07/28/1966	03:12	124.5928	34.7128	0	50.0	0	SD	0	8.16	0	32.94	0	6.08	0	7.70	0	0.97	0	52	0
@1115__1966959	031	B	07/28/1966	03:12	124.5928	34.7128	0	75.0	0	SD	0	7.84	0	32.95	0	6.02	0	7.70	0	0.68	0	56	0
@1115__1966959	032	B	07/28/1966	08:48	124.7928	35.3328	0	0.0	0	SD	0	26.35	0	32.18	0	5.26	0	7.72	0	0.35	0	57	0
@1115__1966959	032	B	07/28/1966	08:48	124.7928	35.3328	0	10.0	0	SD	0	25.68	0	32.18	0	5.32	0	7.80	0	0.43	0	37	0
@1115__1966959	032	B	07/28/1966	08:48	124.7928	35.3328	0	20.0	0	SD	0	23.11		32.56	0	5.40	0	7.80	0	0.40	0	47	0
@1115__1966959	032	B	07/28/1966	08:48	124.7928	35.3328	0	30.0	0	SD	0	13.99		32.91	0	5.88	0	7.80	0	0.36	0	78	0
@1115__1966959	032	B	07/28/1966	08:48	124.7928	35.3328	0	50.0	0	SD	0	7.56	0	32.92	0	6.04	0	7.80	0	0.61	0	47	0
@1115__1966959	032	B	07/28/1966	08:48	124.7928	35.3328	0	80.0	0	SD	0	7.37	0	32.91	0	5.82	0	7.70	0	0.53	0	65	0
@1115__1966959	033	B	07/28/1966	10:24	125.0000	35.3328	0	0.0	0	SD	0	25.79	0	32.36	0	4.66	0	7.70	0	0.41	0	61	0
@1115__1966959	033	B	07/28/1966	10:24	125.0000	35.3328	0	10.0	0	SD	0	25.41	0	32.36	0	4.74	0	7.70	0	0.27	0	55	0
@1115__1966959	033	B	07/28/1966	10:24	125.0000	35.3328	0	20.0	0	SD	0	19.38	0	32.70	0	5.24	0	7.72	0	0.24	0	58	0
@1115__1966959	033	B	07/28/1966	10:24	125.0000	35.3328	0	30.0	0	SD	0	13.66	0	32.09	0	6.02	0	7.83	0	0.27	0	47	0
@1115__1966959	033	B	07/28/1966	10:24	125.0000	35.3328	0	50.0	0	SD	0	9.46	0	32.98	0	5.76	0	7.83	0	0.36	0	39	0
@1115__1966959	033	B	07/28/1966	10:24	125.0000	35.3328	0	75.0	0	SD	0	8.79	0	32.92	0	5.80	0	7.72	0	0.36	0	41	0
@1115__1966959	034	B	07/28/1966	13:30	125.2019	35.3350	0	0.0	0	SD	0	23.35	4	32.47	4	4.48	4	7.80	4	0.36	4	29	4
@1115__1966959	034	B	07/28/1966	13:30	125.2019	35.3350	0	10.0	0	SD	0	25.74	4	32.48	4	4.40	4	7.80	4	0.27	4	40	4
@1115__1966959	034	B	07/28/1966	13:30	125.2019	35.3350	0	20.0	0	SD	0	22.63	0	32.61	0	5.36	0	7.86	0	0.27	0	34	0
@1115__1966959	034	B	07/28/1966	13:30	125.2019	35.3350	0	30.0	0	SD	0	17.48	0	32.79	0	5.92	0	7.91	0	0.20	0	33	0
@1115__1966959	034	B	07/28/1966	13:30	125.2019	35.3350	0	50.0	0	SD	0	11.47	4	34.04	4	5.64	4	7.92	4	0.37	4	44	4
@1115__1966959	034	B	07/28/1966	13:30	125.2019	35.3350	0	70.0	0	SD	0	10.31	4	33.00	4	5.60	4	7.91	4	0.44	4	53	4
@1115__1966959	035	B	07/28/1966	15:06	125.4000	35.3328	0	0.0	0	SD	0	25.32	0	32.48	0	4.72	0	7.89	0	0.28	0	50	0
@1115__1966959	035	B	07/28/1966	15:06	125.4000	35.3328	0	10.0	0	SD	0	25.35		32.48	0	4.90	0	7.89	0	0.20	0	51	0
@1115__1966959	035	B	07/28/1966	15:06	125.4000	35.3328	0	20.0	0	SD	0	18.11		32.77	0	5.24	0	7.86	0	0.33	0	51	0
@1115__1966959	035	B	07/28/1966	15:06	125.4000	35.3328	0	30.0	0	SD	0	16.02	0	32.85	0	5.56	0	7.81	0	0.33	0	53	0
@1115__1966959	035	B	07/28/1966	15:06	125.4000	35.3328	0	50.0	0	SD	0	13.75	0	32.95	0	5.60	0	7.73	0	0.32	0	45	0
@1115__1966959	035	B	07/28/1966	15:06	125.4000	35.3328	0	70.0	0	SD	0	12.36	0	33.01	0	5.52	0	7.69	0	0.27	0	53	0
@1115__1966959	036	B	07/28/1966	16:42	125.6050	35.3328	0	0.0	0	SD	0	25.00	0	32.54	0	4.96	0	7.70	0	0.25	0	34	0
@1115__1966959	036	B	07/28/1966	16:42	125.6050	35.3328	0	10.0	0	SD	0	25.12	0	32.53	0	4.98	0	7.78	0	0.33	0	45	0
@1115__1966959	036	B	07/28/1966	16:42	125.6050	35.3328	0	20.0	0	SD	0	19.50	0	32.69	0	5.52	0	7.77	0	0.35	0	37	0
@1115__1966959	036	B	07/28/1966	16:42	125.6050	35.3328	0	30.0	0	SD	0	17.20	0	32.83	0	5.70	0	7.80	0	0.28	0	49	0
@1115__1966959	036	B	07/28/1966	16:42	125.6050	35.3328	0	55.0	0	SD	0	15.18	0	32.99	0	5.38	0	7.82	0	0.32	0	44	0
@1115__1966959	037	B	07/28/1966	18:30	125.8050	35.3328	0	0.0	0	SD	0	24.50	0	32.57	0	5.00	0	7.89	0	0.28	0	40	0
@1115__1966959	037	B	07/28/1966	18:30	125.8050	35.3328	0	10.0	0	SD	0	22.48	0	32.60	0	5.96	0	7.82	0	0.28	0	51	0
@1115__1966959	037	B	07/28/1966	18:30	125.8050	35.3328	0	20.0	0	SD	0	20.34	0	32.64	0	4.90	0	7.79	0	0.32	0	58	0
@1115__1966960	001	B	08/02/1966	23:30	126.2328	35.8500	0	0.0	0	SD	0	24.40	0	32.17	0	4.80	0	7.89	0	0.27	0	51	0
@1115__1966960	001	B	08/02/1966	23:30	126.2328	35.8500	0	10.0	0	SD	0	25.46	0	32.36	0	4.98	0	7.88	0	0.35	0	5	0
@1115__1966960	001	B	08/02/1966	23:30	126.2328	35.8500	0	20.0	0	SD	0	23.88	0	32.36	0	4.80	0	7.88	0	0.23	0	58	0
@1115__1966960	002	B	08/03/1966	01:00	126.0328	35.8500	0	0.0	0	SD	0	26.10	0	32.38	0	5.12	0	7.91	0	0.20	0	46	0
@1115__1966960	002	B	08/03/1966	01:00	126.0328	35.8500	0	10.0	0	SD	0	23.55	0	32.46	0	5.06	0	7.88	0	0.21	0	41	0
@1115__1966960	002	B	08/03/1966	01:00	126.0328	35.8500	0	20.0	0	SD	0	22.17	0	32.50	0	5.08	0	7.86	0	0.27	0	55	0
@1115__1966960	002	B	08/03/1966	01:00	126.0328	35.8500	0	30.0	0	SD	0	21.13	0	32.53	0	5.10	0	7.89	0	0.23	0	60	0
@1115__1966960	003	B	08/03/1966	02:30	125.8169	35.8500	0	0.0	0	SD	0	27.70	0	32.43	0	4.92	0	7.90	0	0.35	0	40	0
@1115__1966960	003	B	08/03/1966	02:30	125.8169	35.8500	0	10.0	0	SD	0	26.96	0	32.44	0	4.78	0	8.00	0	0.31	0	54	0
@1115__1966960	003	B	08/03/1966	02:30	125.8169	35.8500	0	20.0	0	SD	0	23.35	0	32.56	0	5.20	0	7.89	0	0.35	0	48	0
@1115__1966960	003	B	08/03/1966	02:30	125.8169	35.8500	0	30.0	0	SD	0	19.22	0	32.76	0	5.38	0	7.84	0	0.28	0	49	0
@1115__1966960	003	B	08/03/1966	02:30	125.8169	35.8500	0	45.0	0	SD	0	16.88	0	32.85	0	5.00	0	7.83	0	0.34	0	47	0
@1115__1966960	004	B	08/03/1966	04:00	125.6169	35.8500	0	0.0	0	SD	0	28.22	0	32.46	0	4.80	0	7.85	0	0.20	0	45	0
@1115__1966960	004	B	08/03/1966	04:00	125.6169	35.8500	0	10.0	0	SD	0	27.09	0	32.46	0	4.80	0	7.83	0	0.21	0	49	0
@1115__1966960	004	B	08/03/1966	04:00	125.6169	35.8500	0	20.0	0	SD	0	21.38	0	32.54	0	5.64	0	7.93	0	0.27	0	53	0
@1115__1966960	004	B	08/03/1966	04:00	125.6169	35.8500	0	30.0	0	SD	0	16.99	0	32.91	0	5.92	0	7.92	0	0.45	0	41	0
@1115__1966960	004	B	08/03/1966	04:00	125.6169	35.8500	0	50.0	0	SD	0	15.12	0	32.98	0	5.48	0	7.90	0	0.60	0	46	0
@1115__1966960	004	B	08/03/1966	04:00	125.6169	35.8500	0	65.0	0	SD	0	14.47	0	33.01	0	5.46	0	7.81	0	0.51	0	43	0
@1115__1966960	005	B	08/03/1966	07:24	125.4169	35.8550	0	0.0	0	SD	0	29.17	0	32.48	0	4.62	0	7.78	0	0.47	0	36	0
@1115__1966960	005	B	08/03/1966	07:24	125.4169	35.8550	0	10.0	0	SD	0	26.54	0	32.47	0	4.80	0	7.79	0	0.48	0	32	0
@1115__1966960	005	B	08/03/1966	07:24	125.4169	35.8550	0	20.0	0	SD	0	19.75	0	32.63	0	5.70	0	7.72	0	0.44	0	37	0
@1115__1966960	005	B	08/03/1966	07:24	125.4169	35.8550	0	30.0	0	SD	0	16.12	0	32.98	0	5.90	0	7.70	0	0.59	0	34	0
@1115__1966960	005	B	08/03/1966	07:24	125.4169	35.8550	0	50.0	0	SD	0	11.22	0	32.89	0	5.70	0	7.70	0	0.61	0	51	0
@1115__1966960	005	B	08/03/1966	07:24	125.4169	35.8550	0	70.0	0	SD	0	11.05	0	32.88	0	5.66	0	7.62	0	0.51	0	39	0
@1115__1966960	006	B	08/03/1966	08:48	125.2100	35.8550	0	0.0	0	SD	0	29.00	0	32.38	0	4.80	0	7.87	0	0.49	0	40	0
@1115__1966960	006	B	08/03/1966	08:48	125.2100	35.8550	0	10.0	0	SD	0	27.52	0	32.35	0	4.88	0	7.89	0	0.43	0	37	0
@1115__1966960	006	B	08/03/1966	08:48	125.2100	35.8550	0	20.0	0	SD	0	24.33	0	32.44	0	5.14	0	7.95	0	0.56	0	39	0
@1115__1966960	006	B	08/03/1966	08:48	125.2100	35.8550	0	30.0	0	SD	0	18.07	0	34.98	0	5.80	0	7.92	0	0.75	0	60	0
@1115__1966960	006	B	08/03/1966	08:48	125.2100	35.8550	0	50.0	0	SD	0	10.81	0	32.84	0	5.78	0	7.80	0	0.60	0	42	0
@1115__1966960	006	B	08/03/1966	08:48	125.2100	35.8550	0	65.0	0	SD	0	10.29	0	32.83	0	5.74	0	7.80	0	0.69	0	74	0
@1115__1966960	007	B	08/03/1966	10:24	125.0000	35.8550	0	0.0	0	SD	0	28.60	0	31.81	0	4.62	0	7.80	0	0.56	0	36	0
@1115__1966960	007	B	08/03/1966	10:24	125.0000	35.8550	0	10.0	0	SD	0	27.28	0	32.01	0	4.86	0	7.83	0	0.61	0	40	0
@1115__1966960	007	B	08/03/1966	10:24	125.0000	35.8550	0	20.0	0	SD	0	25.07	0	32.40	0	5.02	0	7.82	0	0.55	0	52	0
@1115__1966960	007	B	08/03/1966	10:24	125.0000	35.8550	0	30.0	0	SD	0	19.05	0	32.86	0	6.12	0	7.83	0	0.53	0	42	0
@1115__1966960	007	B	08/03/1966	10:24	125.0000	35.8550	0	50.0	0	SD	0	9.75	0	32.86	0	5.92	0	7.77	0	0.61	0	43	0
@1115__1966960	007	B	08/03/1966	10:24	125.0000	35.8550	0	70.0	0	SD	0	9.45	0	32.86	0	5.84	0	7.73	0	0.60	0	47	0
@1115__1966960	008	B	08/03/1966	11:54	124.7850	35.8500	0	0.0	0	SD	0	29.00	0	32.16	0	4.60	0	7.85	0	0.47	0	43	0
@1115__1966960	008	B	08/03/1966	11:54	124.7850	35.8500	0	10.0	0	SD	0	27.04	0	32.22	0	4.92	0	8.50	0	0.49	0	56	0
@1115__1966960	008	B	08/03/1966	11:54	124.7850	35.8500	0	20.0	0	SD	0	25.54		32.40	0	4.96	0	7.80	0	0.52	0	63	0
@1115__1966960	008	B	08/03/1966	11:54	124.7850	35.8500	0	30.0	0	SD	0	16.39		32.92	0	4.60	0	7.92	0	0.52	0	70	0
@1115__1966960	008	B	08/03/1966	11:54	124.7850	35.8500	0	50.0	0	SD	0	9.02	0	32.85	0	4.60	0	7.87	0	0.64	0	79	0
@1115__1966960	008	B	08/03/1966	11:54	124.7850	35.8500	0	70.0	0	SD	0	7.97	0	32.79	0	4.56	0	7.84	0	0.52	0	62	0
@1115__1966960	009	B	08/03/1966	13:18	124.5828	35.8500	0	0.0	0	SD	0	29.00	0	31.10	0	4.90	0	7.90	0	0.24	0	70	0
@1115__1966960	009	B	08/03/1966	13:18	124.5828	35.8500	0	10.0	0	SD	0	27.82	0	31.13	0	4.84	0	7.92	0	0.28	0	70	0
@1115__1966960	009	B	08/03/1966	13:18	124.5828	35.8500	0	20.0	0	SD	0	25.03		32.10	0	4.98	0	7.92	0	0.40	0	81	0
@1115__1966960	009	B	08/03/1966	13:18	124.5828	35.8500	0	30.0	0	SD	0	16.70		32.79	0	5.34	0	7.84	0	0.60	0	73	0
@1115__1966960	009	B	08/03/1966	13:18	124.5828	35.8500	0	50.0	0	SD	0	7.82	0	32.86	0	5.42	0	7.80	0	0.48	0	70	0
@1115__1966960	009	B	08/03/1966	13:18	124.5828	35.8500	0	75.0	0	SD	0	7.43	0	32.85	0	5.40	0	7.78	0	0.52	0	74	0
@1115__1967961	001	B	06/29/1967	03:40	126.1000	33.9750	0	0.0	0	SD	0	21.80	0	33.15	0
@1115__1967961	001	B	06/29/1967	03:40	126.1000	33.9750	0	10.0	0	SD	0	20.21	0	33.35	0
@1115__1967961	001	B	06/29/1967	03:40	126.1000	33.9750	0	20.0	0	SD	0	20.84		33.23	0
@1115__1967961	001	B	06/29/1967	03:40	126.1000	33.9750	0	30.0	0	SD	0	12.34		33.22	0
@1115__1967961	001	B	06/29/1967	03:40	126.1000	33.9750	0	50.0	0	SD	0	12.31	0	34.06	0
@1115__1967961	001	B	06/29/1967	03:40	126.1000	33.9750	0	70.0	0	SD	0	12.54	0	34.24	0
@1115__1967961	002	B	06/29/1967	05:45	125.9000	33.9969	0	0.0	0	SD	0	22.40	0	32.98	0
@1115__1967961	002	B	06/29/1967	05:45	125.9000	33.9969	0	10.0	0	SD	0	21.27	0	32.95	0
@1115__1967961	002	B	06/29/1967	05:45	125.9000	33.9969	0	20.0	0	SD	0	18.57	0	33.44	0
@1115__1967961	002	B	06/29/1967	05:45	125.9000	33.9969	0	30.0	0	SD	0	14.62	0	33.88	0
@1115__1967961	002	B	06/29/1967	05:45	125.9000	33.9969	0	60.0	0	SD	0	11.36	0	34.24	0
@1115__1967961	003	B	06/29/1967	07:25	125.7000	34.0219	0	0.0	0	SD	0	23.20	0	32.83	0
@1115__1967961	003	B	06/29/1967	07:25	125.7000	34.0219	0	10.0	0	SD	0	20.78	0	32.79	0
@1115__1967961	003	B	06/29/1967	07:25	125.7000	34.0219	0	20.0	0	SD	0	17.26	0	33.29	0
@1115__1967961	003	B	06/29/1967	07:25	125.7000	34.0219	0	30.0	0	SD	0	12.61	0	34.04	0
@1115__1967961	003	B	06/29/1967	07:25	125.7000	34.0219	0	50.0	0	SD	0	11.42	0	34.10	0
@1115__1967961	003	B	06/29/1967	07:25	125.7000	34.0219	0	65.0	0	SD	0	10.94	0	34.13	0
@1115__1967961	004	B	06/29/1967	08:49	125.5000	34.0428	0	0.0	0	SD	0	20.50	0	32.23	0
@1115__1967961	004	B	06/29/1967	08:49	125.5000	34.0428	0	10.0	0	SD	0	20.20	0	32.88	0
@1115__1967961	004	B	06/29/1967	08:49	125.5000	34.0428	0	20.0	0	SD	0	16.61	0	33.40	0
@1115__1967961	004	B	06/29/1967	08:49	125.5000	34.0428	0	30.0	0	SD	0	11.34	0
@1115__1967961	004	B	06/29/1967	08:49	125.5000	34.0428	0	50.0	0	SD	0	10.63	0	34.16	0
@1115__1967961	004	B	06/29/1967	08:49	125.5000	34.0428	0	65.0	0	SD	0	10.44	0	34.20	0
@1115__1967961	005	B	06/29/1967	10:25	125.3000	34.0678	0	0.0	0	SD	0	21.00	0	32.79	0
@1115__1967961	005	B	06/29/1967	10:25	125.3000	34.0678	0	10.0	0	SD	0	20.25	0	32.86	0
@1115__1967961	005	B	06/29/1967	10:25	125.3000	34.0678	0	20.0	0	SD	0	19.50		33.06	0
@1115__1967961	005	B	06/29/1967	10:25	125.3000	34.0678	0	30.0	0	SD	0	12.50		33.97	0
@1115__1967961	005	B	06/29/1967	10:25	125.3000	34.0678	0	50.0	0	SD	0	11.32	0	34.09	0
@1115__1967961	005	B	06/29/1967	10:25	125.3000	34.0678	0	75.0	0	SD	0	10.54	0	34.16	0
@1115__1967961	005	B	06/29/1967	10:25	125.3000	34.0678	0	90.0	0	SD	0	10.55	0	34.17	0
@1115__1967961	006	B	06/29/1967	20:40	125.0000	34.0919	0	0.0	0	SD	0	21.00	4	34.04	4
@1115__1967961	006	B	06/29/1967	20:40	125.0000	34.0919	0	10.0	0	SD	0	20.92	4	31.63	4
@1115__1967961	006	B	06/29/1967	20:40	125.0000	34.0919	0	20.0	0	SD	0	14.20	0	33.70	0
@1115__1967961	006	B	06/29/1967	20:40	125.0000	34.0919	0	30.0	0	SD	0	12.61	0	33.92	0
@1115__1967961	006	B	06/29/1967	20:40	125.0000	34.0919	0	50.0	0	SD	0	10.71	0	34.13	0
@1115__1967961	006	B	06/29/1967	20:40	125.0000	34.0919	0	75.0	0	SD	0	10.47	0	34.15	0
@1115__1967961	006	B	06/29/1967	20:40	125.0000	34.0919	0	90.0	0	SD	0	10.35	0	34.18	0
@1115__1967961	007	B	06/29/1967	22:04	124.8000	34.0919	0	0.0	0	SD	0	21.50	0	33.93	0
@1115__1967961	007	B	06/29/1967	22:04	124.8000	34.0919	0	10.0	0	SD	0	20.70		34.03	0
@1115__1967961	007	B	06/29/1967	22:04	124.8000	34.0919	0	20.0	0	SD	0	12.47	4	34.91	4
@1115__1967961	007	B	06/29/1967	22:04	124.8000	34.0919	0	30.0	0	SD	0	12.15	4	34.11	4
@1115__1967961	007	B	06/29/1967	22:04	124.8000	34.0919	0	50.0	0	SD	0	10.75	0	34.15	0
@1115__1967961	007	B	06/29/1967	22:04	124.8000	34.0919	0	75.0	0	SD	0	10.46	0	34.09	0
@1115__1967961	008	B	06/29/1967	23:40	124.6000	34.0919	0	0.0	0	SD	0	21.80	4	34.63	4
@1115__1967961	008	B	06/29/1967	23:40	124.6000	34.0919	0	10.0	0	SD	0	20.90	4	31.61	4
@1115__1967961	008	B	06/29/1967	23:40	124.6000	34.0919	0	20.0	0	SD	0	14.62	0	33.61	0
@1115__1967961	008	B	06/29/1967	23:40	124.6000	34.0919	0	30.0	0	SD	0	11.23	0	34.04	0
@1115__1967961	008	B	06/29/1967	23:40	124.6000	34.0919	0	50.0	0	SD	0	12.50	0	33.94	0
@1115__1967961	008	B	06/29/1967	23:40	124.6000	34.0919	0	75.0	0	SD	0	10.64	0	34.13	0
@1115__1967961	008	B	06/29/1967	23:40	124.6000	34.0919	0	80.0	0	SD	0	10.47	0	34.15	0
@1115__1967962	001	B	07/03/1967	01:00	126.0000	33.4069	0	0.0	0	SD	0	22.30	0	33.86	0
@1115__1967962	001	B	07/03/1967	01:00	126.0000	33.4069	0	10.0	0	SD	0	22.63	0	33.88	0
@1115__1967962	001	B	07/03/1967	01:00	126.0000	33.4069	0	20.0	0	SD	0	22.61	0	33.96	0
@1115__1967962	001	B	07/03/1967	01:00	126.0000	33.4069	0	30.0	0	SD	0	18.13	0	34.74	0
@1115__1967962	001	B	07/03/1967	01:00	126.0000	33.4069	0	50.0	0	SD	0	15.02	0	34.96	0
@1115__1967962	001	B	07/03/1967	01:00	126.0000	33.4069	0	75.0	0	SD	0	14.21	0	34.94	0
@1115__1967962	001	B	07/03/1967	01:00	126.0000	33.4069	0	100.0	0	SD	0	14.20	0	34.94	0
@1115__1967962	002	B	07/03/1967	01:19	124.6000	33.4069	0	0.0	0	SD	4	22.70	0	33.47	0
@1115__1967962	002	B	07/03/1967	01:19	124.6000	33.4069	0	10.0	0	SD	4	22.96		33.56	0
@1115__1967962	002	B	07/03/1967	01:19	124.6000	33.4069	0	20.0	0	SD	4	13.09		32.79	0
@1115__1967962	002	B	07/03/1967	01:19	124.6000	33.4069	0	30.0	0	SD	4	11.15	0	33.11	0
@1115__1967962	002	B	07/03/1967	01:19	124.6000	33.4069	0	50.0	0	SD	4	10.59	0	33.85	0
@1115__1967962	002	B	07/03/1967	01:19	124.6000	33.4069	0	70.0	0	SD	4	10.41	0	34.04	0
@1115__1967962	003	B	07/03/1967	02:49	124.8000	33.4069	0	0.0	0	SD	0	22.60	0	33.79	0
@1115__1967962	003	B	07/03/1967	02:49	124.8000	33.4069	0	10.0	0	SD	0	22.63		33.74	0
@1115__1967962	003	B	07/03/1967	02:49	124.8000	33.4069	0	20.0	0	SD	0	14.38		32.64	0
@1115__1967962	003	B	07/03/1967	02:49	124.8000	33.4069	0	30.0	0	SD	0	11.13	0	33.29	0
@1115__1967962	003	B	07/03/1967	02:49	124.8000	33.4069	0	50.0	0	SD	0	10.72	0	34.17	0
@1115__1967962	003	B	07/03/1967	02:49	124.8000	33.4069	0	70.0	0	SD	0	10.73	0	34.01	0
@1115__1967962	004	B	07/03/1967	04:15	125.0000	33.4069	0	0.0	0	SD	0	23.00	0	30.79	0
@1115__1967962	004	B	07/03/1967	04:15	125.0000	33.4069	0	10.0	0	SD	0	22.52	0	31.72	0
@1115__1967962	004	B	07/03/1967	04:15	125.0000	33.4069	0	20.0	0	SD	0	15.73	0	32.54	0
@1115__1967962	004	B	07/03/1967	04:15	125.0000	33.4069	0	30.0	0	SD	0	11.41	0	33.75	0
@1115__1967962	004	B	07/03/1967	04:15	125.0000	33.4069	0	50.0	0	SD	0	11.45	0	33.94	0
@1115__1967962	004	B	07/03/1967	04:15	125.0000	33.4069	0	70.0	0	SD	0	12.84	0	34.34	0
@1115__1967962	005	B	07/03/1967	05:40	125.2000	33.4069	0	0.0	0	SD	0	23.80	0	32.40	0
@1115__1967962	005	B	07/03/1967	05:40	125.2000	33.4069	0	10.0	0	SD	0	23.42	0	32.75	0
@1115__1967962	005	B	07/03/1967	05:40	125.2000	33.4069	0	20.0	0	SD	0	20.36	0	32.76	0
@1115__1967962	005	B	07/03/1967	05:40	125.2000	33.4069	0	30.0	0	SD	0	15.10	0	34.52	0
@1115__1967962	005	B	07/03/1967	05:40	125.2000	33.4069	0	50.0	0	SD	0	15.02	0	34.86	0
@1115__1967962	005	B	07/03/1967	05:40	125.2000	33.4069	0	75.0	0	SD	0	13.99	0	34.89	0
@1115__1967962	006	B	07/03/1967	07:00	125.4000	33.4069	0	0.0	0	SD	0	23.00	0	32.59	0
@1115__1967962	006	B	07/03/1967	07:00	125.4000	33.4069	0	10.0	0	SD	0	22.67	0	32.59	0
@1115__1967962	006	B	07/03/1967	07:00	125.4000	33.4069	0	20.0	0	SD	0	22.09	0	32.81	0
@1115__1967962	006	B	07/03/1967	07:00	125.4000	33.4069	0	30.0	0	SD	0	15.46	0	34.01	0
@1115__1967962	006	B	07/03/1967	07:00	125.4000	33.4069	0	50.0	0	SD	0	13.79	0	34.57	0
@1115__1967962	006	B	07/03/1967	07:00	125.4000	33.4069	0	80.0	0	SD	0	13.77	0	34.61	0
@1115__1967962	007	B	07/03/1967	08:19	125.6000	33.4069	0	0.0	0	SD	0	23.20	0	31.29	0
@1115__1967962	007	B	07/03/1967	08:19	125.6000	33.4069	0	10.0	0	SD	0	23.09	0	32.08	0
@1115__1967962	007	B	07/03/1967	08:19	125.6000	33.4069	0	20.0	0	SD	0	22.63	0	33.72	0
@1115__1967962	007	B	07/03/1967	08:19	125.6000	33.4069	0	30.0	0	SD	0	19.85	0	33.25	0
@1115__1967962	007	B	07/03/1967	08:19	125.6000	33.4069	0	50.0	0	SD	0	13.59	0	34.49	0
@1115__1967962	007	B	07/03/1967	08:19	125.6000	33.4069	0	75.0	0	SD	0	13.76	0	34.61	0
@1115__1967962	007	B	07/03/1967	08:19	125.6000	33.4069	0	85.0	0	SD	0	13.83	0	34.63	0
@1115__1967962	008	B	07/03/1967	09:40	125.8000	33.4069	0	0.0	0	SD	0	22.50	0	33.45	0
@1115__1967962	008	B	07/03/1967	09:40	125.8000	33.4069	0	10.0	0	SD	0	23.35	0	33.49	0
@1115__1967962	008	B	07/03/1967	09:40	125.8000	33.4069	0	20.0	0	SD	0	22.70	0	33.79	0
@1115__1967962	008	B	07/03/1967	09:40	125.8000	33.4069	0	30.0	0	SD	0	17.63	0	34.92	0
@1115__1967962	008	B	07/03/1967	09:40	125.8000	33.4069	0	50.0	0	SD	0	13.88	0	34.60	0
@1115__1967962	008	B	07/03/1967	09:40	125.8000	33.4069	0	75.0	0	SD	0	13.62	0	34.61	0
@1115__1967962	008	B	07/03/1967	09:40	125.8000	33.4069	0	85.0	0	SD	0	13.60	0	34.61	0
@1115__1967962	009	B	07/06/1967	01:00	126.3550	33.6378	0	0.0	0	SD	0	20.80	0	33.41	0
@1115__1967962	009	B	07/06/1967	01:00	126.3550	33.6378	0	10.0	0	SD	0	19.90	0	34.26	0
@1115__1967962	009	B	07/06/1967	01:00	126.3550	33.6378	0	20.0	0	SD	0	19.80	0	34.38	0
@1115__1967962	009	B	07/06/1967	01:00	126.3550	33.6378	0	30.0	0	SD	0	18.48	0	34.68	0
@1115__1967962	009	B	07/06/1967	01:00	126.3550	33.6378	0	50.0	0	SD	0	16.95	0	34.81	0
@1115__1967962	009	B	07/06/1967	01:00	126.3550	33.6378	0	75.0	0	SD	0	15.74	0	34.74	0
@1115__1967962	009	B	07/06/1967	01:00	126.3550	33.6378	0	100.0	0	SD	0	14.25	0	34.70	0
@1115__1967962	009	B	07/06/1967	01:00	126.3550	33.6378	0	125.0	0	SD	0	12.44	0	34.36	0
@1115__1967962	010	B	07/06/1967	02:30	126.4378	33.7919	0	0.0	0	SD	0	21.80	0	32.65	0
@1115__1967962	010	B	07/06/1967	02:30	126.4378	33.7919	0	10.0	0	SD	0	21.91	0	32.95	0
@1115__1967962	010	B	07/06/1967	02:30	126.4378	33.7919	0	20.0	0	SD	0	19.79	0	33.51	0
@1115__1967962	010	B	07/06/1967	02:30	126.4378	33.7919	0	30.0	0	SD	0	16.83	0	34.63	0
@1115__1967962	010	B	07/06/1967	02:30	126.4378	33.7919	0	50.0	0	SD	0	14.94	0	34.72	0
@1115__1967962	010	B	07/06/1967	02:30	126.4378	33.7919	0	75.0	0	SD	0	12.83	0
@1115__1967962	010	B	07/06/1967	02:30	126.4378	33.7919	0	95.0	0	SD	0	12.34	0	34.32	0
@1115__1967962	011	B	07/06/1967	04:00	126.5228	33.9428	0	10.0	0	SD	0	21.06	0	33.68	0
@1115__1967962	011	B	07/06/1967	04:00	126.5228	33.9428	0	20.0	0	SD	0	20.18	0	33.82	0
@1115__1967962	011	B	07/06/1967	04:00	126.5228	33.9428	0	30.0	0	SD	0	18.37	0	34.22	0
@1115__1967962	011	B	07/06/1967	04:00	126.5228	33.9428	0	54.0	0	SD	0	14.35	0	34.55	0
@1115__1967962	012	B	07/06/1967	07:19	127.0528	33.5969	0	0.0	0	SD	0	20.00	0	34.11	0
@1115__1967962	012	B	07/06/1967	07:19	127.0528	33.5969	0	10.0	0	SD	0	20.40	0	34.14	0
@1115__1967962	012	B	07/06/1967	07:19	127.0528	33.5969	0	20.0	0	SD	0	18.82	0	34.58	0
@1115__1967962	012	B	07/06/1967	07:19	127.0528	33.5969	0	30.0	0	SD	0	17.87	0	34.73	0
@1115__1967962	012	B	07/06/1967	07:19	127.0528	33.5969	0	50.0	0	SD	0	15.77	0	34.93	0
@1115__1967962	012	B	07/06/1967	07:19	127.0528	33.5969	0	75.0	0	SD	0	14.75	0	34.07	0
@1115__1967962	012	B	07/06/1967	07:19	127.0528	33.5969	0	100.0	0	SD	0	14.56	0	34.09	0
@1115__1967962	012	B	07/06/1967	07:19	127.0528	33.5969	0	115.0	0	SD	0	14.54	0	34.09	0
@1115__1967962	013	B	07/06/1967	08:49	127.1528	33.7578	0	0.0	0	SD	0	21.00	0	33.13	0
@1115__1967962	013	B	07/06/1967	08:49	127.1528	33.7578	0	10.0	0	SD	0	21.52	0	33.11	0
@1115__1967962	013	B	07/06/1967	08:49	127.1528	33.7578	0	20.0	0	SD	0	21.11	0	33.11	0
@1115__1967962	013	B	07/06/1967	08:49	127.1528	33.7578	0	30.0	0	SD	0	18.17	0	33.75	0
@1115__1967962	013	B	07/06/1967	08:49	127.1528	33.7578	0	50.0	0	SD	0	15.35	0	34.11	0
@1115__1967962	013	B	07/06/1967	08:49	127.1528	33.7578	0	75.0	0	SD	0	16.04	0	34.11	0
@1115__1967962	013	B	07/06/1967	08:49	127.1528	33.7578	0	90.0	0	SD	0	15.56	0	34.11	0
@1115__1967962	014	B	07/06/1967	10:19	127.2528	33.9019	0	0.0	0	SD	0	18.80	0	33.53	0
@1115__1967962	014	B	07/06/1967	10:19	127.2528	33.9019	0	10.0	0	SD	0	19.16	4	38.51	4
@1115__1967962	014	B	07/06/1967	10:19	127.2528	33.9019	0	20.0	0	SD	0	18.29	4	33.82	4
@1115__1967962	014	B	07/06/1967	10:19	127.2528	33.9019	0	30.0	0	SD	0	16.41	0	33.99	0
@1115__1967962	014	B	07/06/1967	10:19	127.2528	33.9019	0	50.0	0	SD	0	13.71	0	34.30	0
@1115__1967962	014	B	07/06/1967	10:19	127.2528	33.9019	0	75.0	0	SD	0	14.57	0	34.08	0
@1115__1967962	014	B	07/06/1967	10:19	127.2528	33.9019	0	80.0	0	SD	0	14.56	0	34.09	0
@1115__1968963	001	B	09/05/1968	06:00	125.7319	34.7169	0	0.0	0	SD	0	21.00	0	32.54	0
@1115__1968963	001	B	09/05/1968	06:00	125.7319	34.7169	0	10.0	0	SD	0	20.78	0	32.66	0
@1115__1968963	001	B	09/05/1968	06:00	125.7319	34.7169	0	20.0	0	SD	0	18.67	0	32.73	0
@1115__1968963	001	B	09/05/1968	06:00	125.7319	34.7169	0	30.0	0	SD	0	17.79	0	32.84	0
@1115__1968963	002	B	09/05/1968	07:30	125.5319	34.7169	0	0.0	0	SD	0	18.45	0	32.06	0
@1115__1968963	002	B	09/05/1968	07:30	125.5319	34.7169	0	10.0	0	SD	0	18.39	0	32.65	0
@1115__1968963	002	B	09/05/1968	07:30	125.5319	34.7169	0	20.0	0	SD	0	16.79	0	32.72	0
@1115__1968963	002	B	09/05/1968	07:30	125.5319	34.7169	0	30.0	0	SD	0	16.66	0	32.73	0
@1115__1968963	002	B	09/05/1968	07:30	125.5319	34.7169	0	50.0	0	SD	0	15.40	0	32.73	0
@1115__1968963	002	B	09/05/1968	07:30	125.5319	34.7169	0	70.0	0	SD	0	13.54	0	32.74	0
@1115__1968963	003	B	09/05/1968	23:49	125.3228	34.7169	0	0.0	0	SD	4	21.00	0	31.98	0
@1115__1968963	003	B	09/05/1968	23:49	125.3228	34.7169	0	10.0	0	SD	4	19.58	0	32.27	0
@1115__1968963	003	B	09/05/1968	23:49	125.3228	34.7169	0	20.0	0	SD	4	17.60	0	32.23	0
@1115__1968963	003	B	09/05/1968	23:49	125.3228	34.7169	0	30.0	0	SD	4	14.48	0	32.85	0
@1115__1968963	003	B	09/05/1968	23:49	125.3228	34.7169	0	50.0	0	SD	4	13.01	0	32.95	0
@1115__1968963	003	B	09/05/1968	23:49	125.3228	34.7169	0	75.0	0	SD	4	12.59	0	32.99	0
@1115__1968963	003	B	09/05/1968	23:49	125.3228	34.7169	0	88.0	0	SD	4	12.05	0	32.99	0
@1115__1968963	004	B	09/06/1968	01:00	125.0000	34.7169	0	0.0	0	SD	4	23.80	0	31.24	0
@1115__1968963	004	B	09/06/1968	01:00	125.0000	34.7169	0	10.0	0	SD	4	22.00	0	32.38	0
@1115__1968963	004	B	09/06/1968	01:00	125.0000	34.7169	0	20.0	0	SD	4	20.32	0	32.20	0
@1115__1968963	004	B	09/06/1968	01:00	125.0000	34.7169	0	30.0	0	SD	4	20.21	0	32.60	0
@1115__1968963	004	B	09/06/1968	01:00	125.0000	34.7169	0	50.0	0	SD	4	15.21	0	32.86	0
@1115__1968963	004	B	09/06/1968	01:00	125.0000	34.7169	0	88.0	0	SD	4	11.89	0	33.07	0
@1115__1968963	005	B	09/06/1968	17:49	125.0000	34.0919	0	0.0	0	SD	4	23.70	0	31.47	0
@1115__1968963	005	B	09/06/1968	17:49	125.0000	34.0919	0	10.0	0	SD	4	23.32	0	31.42	0
@1115__1968963	005	B	09/06/1968	17:49	125.0000	34.0919	0	20.0	0	SD	4	22.49	0	31.52	0
@1115__1968963	005	B	09/06/1968	17:49	125.0000	34.0919	0	30.0	0	SD	4	18.37	0	32.72	0
@1115__1968963	005	B	09/06/1968	17:49	125.0000	34.0919	0	50.0	0	SD	4	12.76	0	32.98	0
@1115__1968963	005	B	09/06/1968	17:49	125.0000	34.0919	0	75.0	0	SD	4	9.27	0	33.45	0
@1115__1968963	005	B	09/06/1968	17:49	125.0000	34.0919	0	93.0	0	SD	4	8.02	0	33.45	0
@1115__1968963	006	B	09/06/1968	21:00	125.3000	34.0678	0	0.0	0	SD	0	22.82	4	31.68	4
@1115__1968963	006	B	09/06/1968	21:00	125.3000	34.0678	0	10.0	0	SD	0	23.80	4	31.57	4
@1115__1968963	006	B	09/06/1968	21:00	125.3000	34.0678	0	20.0	0	SD	0	21.81	0	31.83	0
@1115__1968963	006	B	09/06/1968	21:00	125.3000	34.0678	0	30.0	0	SD	0	17.55	0	32.86	0
@1115__1968963	006	B	09/06/1968	21:00	125.3000	34.0678	0	50.0	0	SD	0	11.54	0	33.36	0
@1115__1968963	006	B	09/06/1968	21:00	125.3000	34.0678	0	75.0	0	SD	0	10.31	0	33.38	0
@1115__1968963	006	B	09/06/1968	21:00	125.3000	34.0678	0	90.0	0	SD	0	9.67	0	33.38	0
@1115__1968963	007	B	09/07/1968	00:10	125.7000	34.0219	0	0.0	0	SD	0	24.50	0	32.21	0
@1115__1968963	007	B	09/07/1968	00:10	125.7000	34.0219	0	10.0	0	SD	0	24.08	0	32.19	0
@1115__1968963	007	B	09/07/1968	00:10	125.7000	34.0219	0	20.0	0	SD	0	17.63	0	32.15	0
@1115__1968963	007	B	09/07/1968	00:10	125.7000	34.0219	0	30.0	0	SD	0	17.63	0	32.65	0
@1115__1968963	007	B	09/07/1968	00:10	125.7000	34.0219	0	50.0	0	SD	0	15.60	0	33.27	0
@1115__1968963	007	B	09/07/1968	00:10	125.7000	34.0219	0	80.0	0	SD	0	11.98	0	33.47	0
@1115__1968963	008	B	09/07/1968	01:40	125.9000	33.9969	0	0.0	0	SD	0	24.20	0	31.61	0
@1115__1968963	008	B	09/07/1968	01:40	125.9000	33.9969	0	10.0	0	SD	0	23.27	0	31.88	0
@1115__1968963	008	B	09/07/1968	01:40	125.9000	33.9969	0	20.0	0	SD	0	22.28	0	32.14	0
@1115__1968963	008	B	09/07/1968	01:40	125.9000	33.9969	0	30.0	0	SD	0	19.10	0	32.66	0
@1115__1968963	008	B	09/07/1968	01:40	125.9000	33.9969	0	50.0	0	SD	0	18.57	0	33.19	0
@1115__1968963	008	B	09/07/1968	01:40	125.9000	33.9969	0	65.0	0	SD	0	12.76	0	33.26	0
@1115__1968963	009	B	09/07/1968	03:15	126.1000	33.9750	0	0.0	0	SD	0	24.00	0	32.72	0
@1115__1968963	009	B	09/07/1968	03:15	126.1000	33.9750	0	10.0	0	SD	0	23.73	0	32.72	0
@1115__1968963	009	B	09/07/1968	03:15	126.1000	33.9750	0	20.0	0	SD	0	22.69	0	32.88	0
@1115__1968963	009	B	09/07/1968	03:15	126.1000	33.9750	0	30.0	0	SD	0	21.65	0	32.91	0
@1115__1968963	009	B	09/07/1968	03:15	126.1000	33.9750	0	50.0	0	SD	0	16.52	0	33.66	0
@1115__1968963	009	B	09/07/1968	03:15	126.1000	33.9750	0	70.0	0	SD	0	12.10	0	33.67	0
@1115__1968963	010	B	09/07/1968	21:40	126.5228	33.9428	0	0.0	0	SD	0	22.10	0	32.73	0
@1115__1968963	010	B	09/07/1968	21:40	126.5228	33.9428	0	10.0	0	SD	0	21.99	0	32.84	0
@1115__1968963	010	B	09/07/1968	21:40	126.5228	33.9428	0	20.0	0	SD	0	21.97	0	32.88	0
@1115__1968963	010	B	09/07/1968	21:40	126.5228	33.9428	0	30.0	0	SD	0	21.60	0	32.90	0
@1115__1968963	010	B	09/07/1968	21:40	126.5228	33.9428	0	55.0	0	SD	0	19.87	0	33.16	0
@1115__1968963	011	B	09/07/1968	23:00	126.4378	33.7919	0	0.0	0	SD	0	24.90	0	32.54	0
@1115__1968963	011	B	09/07/1968	23:00	126.4378	33.7919	0	10.0	0	SD	0	24.81	0	32.46	0
@1115__1968963	011	B	09/07/1968	23:00	126.4378	33.7919	0	20.0	0	SD	0	23.73	0	32.66	0
@1115__1968963	011	B	09/07/1968	23:00	126.4378	33.7919	0	30.0	0	SD	0	21.11	0	32.95	0
@1115__1968963	011	B	09/07/1968	23:00	126.4378	33.7919	0	50.0	0	SD	0	15.24	0	33.70	0
@1115__1968963	011	B	09/07/1968	23:00	126.4378	33.7919	0	75.0	0	SD	0	13.27	0	34.04	0
@1115__1968963	011	B	09/07/1968	23:00	126.4378	33.7919	0	95.0	0	SD	0	11.64	0	33.97	0
@1115__1968963	012	B	09/08/1968	00:45	126.3550	33.6378	0	0.0	0	SD	0	25.85	0	31.82	0
@1115__1968963	012	B	09/08/1968	00:45	126.3550	33.6378	0	10.0	0	SD	0	25.82	0	31.81	0
@1115__1968963	012	B	09/08/1968	00:45	126.3550	33.6378	0	20.0	0	SD	0	25.22	0	32.19	0
@1115__1968963	012	B	09/08/1968	00:45	126.3550	33.6378	0	30.0	0	SD	0	21.62	0	32.42	0
@1115__1968963	012	B	09/08/1968	00:45	126.3550	33.6378	0	50.0	0	SD	0	15.48	0	33.70	0
@1115__1968963	012	B	09/08/1968	00:45	126.3550	33.6378	0	75.0	0	SD	0	13.19	0	33.86	0
@1115__1968963	012	B	09/08/1968	00:45	126.3550	33.6378	0	118.0	0	SD	0	11.77	0	33.86	0
@1115__1968963	013	B	09/08/1968	02:49	127.8078	34.3719	0	0.0	0	SD	4	24.90	0	32.48	0
@1115__1968963	013	B	09/08/1968	02:49	127.8078	34.3719	0	10.0	0	SD	4	24.62	0	32.46	0
@1115__1968963	013	B	09/08/1968	02:49	127.8078	34.3719	0	20.0	0	SD	4	24.13	0	32.44	0
@1115__1968963	013	B	09/08/1968	02:49	127.8078	34.3719	0	30.0	0	SD	4	24.34	0	32.63	0
@1115__1968963	013	B	09/08/1968	02:49	127.8078	34.3719	0	50.0	0	SD	4	22.42	0	33.71	0
@1115__1968963	014	B	09/08/1968	03:45	126.0000	33.4069	0	0.0	0	SD	4	25.75	4	32.53	4
@1115__1968963	014	B	09/08/1968	03:45	126.0000	33.4069	0	10.0	0	SD	4	25.55	4	31.66	4
@1115__1968963	014	B	09/08/1968	03:45	126.0000	33.4069	0	20.0	0	SD	4	24.78	0	32.84	0
@1115__1968963	014	B	09/08/1968	03:45	126.0000	33.4069	0	30.0	0	SD	4	22.32	0	33.43	0
@1115__1968963	014	B	09/08/1968	03:45	126.0000	33.4069	0	50.0	0	SD	4	16.89	0	33.82	0
@1115__1968963	014	B	09/08/1968	03:45	126.0000	33.4069	0	87.0	0	SD	4	15.65	0	34.21	0
@1115__1968963	015	B	09/08/1968	04:10	127.8678	34.2500	0	0.0	0	SD	4	24.81	0	32.44	0
@1115__1968963	015	B	09/08/1968	04:10	127.8678	34.2500	0	10.0	0	SD	4	24.79	0	32.54	0
@1115__1968963	015	B	09/08/1968	04:10	127.8678	34.2500	0	20.0	0	SD	4	24.91	0	32.79	0
@1115__1968963	015	B	09/08/1968	04:10	127.8678	34.2500	0	30.0	0	SD	4	24.85	0	32.86	0
@1115__1968963	015	B	09/08/1968	04:10	127.8678	34.2500	0	60.0	0	SD	4	24.67	0	32.81	0
@1115__1968963	016	B	09/08/1968	05:25	127.9478	34.0919	0	0.0	0	SD	0	25.09	0	32.02	0
@1115__1968963	016	B	09/08/1968	05:25	127.9478	34.0919	0	10.0	0	SD	0	24.98	0	32.15	0
@1115__1968963	016	B	09/08/1968	05:25	127.9478	34.0919	0	20.0	0	SD	0	24.94	0	32.58	0
@1115__1968963	016	B	09/08/1968	05:25	127.9478	34.0919	0	30.0	0	SD	0	23.95	0	32.79	0
@1115__1968963	016	B	09/08/1968	05:25	127.9478	34.0919	0	50.0	0	SD	0	15.69	0	34.02	0
@1115__1968963	016	B	09/08/1968	05:25	127.9478	34.0919	0	75.0	0	SD	0	13.94	0	34.38	0
@1115__1968963	017	B	09/08/1968	05:30	125.8000	33.4069	0	0.0	0	SD	4	26.18	0	32.46	0
@1115__1968963	017	B	09/08/1968	05:30	125.8000	33.4069	0	10.0	0	SD	4	25.93	0	32.43	0
@1115__1968963	017	B	09/08/1968	05:30	125.8000	33.4069	0	20.0	0	SD	4	25.84		32.29	0
@1115__1968963	017	B	09/08/1968	05:30	125.8000	33.4069	0	30.0	0	SD	4	16.98		33.19	0
@1115__1968963	017	B	09/08/1968	05:30	125.8000	33.4069	0	50.0	0	SD	4	16.02	0	33.19	0
@1115__1968963	017	B	09/08/1968	05:30	125.8000	33.4069	0	75.0	0	SD	4	14.99	0	34.36	0
@1115__1968963	017	B	09/08/1968	05:30	125.8000	33.4069	0	90.0	0	SD	4	12.10	0	33.36	0
@1115__1968963	018	B	09/08/1968	07:04	125.6000	33.4069	0	0.0	0	SD	4	26.26	0	32.52	0
@1115__1968963	018	B	09/08/1968	07:04	125.6000	33.4069	0	10.0	0	SD	4	25.93	0	32.52	0
@1115__1968963	018	B	09/08/1968	07:04	125.6000	33.4069	0	20.0	0	SD	4	24.79	0	32.79	0
@1115__1968963	018	B	09/08/1968	07:04	125.6000	33.4069	0	30.0	0	SD	4	24.79	0	32.95	0
@1115__1968963	018	B	09/08/1968	07:04	125.6000	33.4069	0	50.0	0	SD	4	14.34	0	32.98	0
@1115__1968963	018	B	09/08/1968	07:04	125.6000	33.4069	0	85.0	0	SD	4	12.13	0	34.33	0
@1115__1968963	019	B	09/08/1968	09:00	125.4000	33.4069	0	0.0	0	SD	0	26.10	0	32.83	0
@1115__1968963	019	B	09/08/1968	09:00	125.4000	33.4069	0	10.0	0	SD	0	25.01	0	32.72	0
@1115__1968963	019	B	09/08/1968	09:00	125.4000	33.4069	0	20.0	0	SD	0	24.82		32.90	0
@1115__1968963	019	B	09/08/1968	09:00	125.4000	33.4069	0	30.0	0	SD	0	16.16		33.47	0
@1115__1968963	019	B	09/08/1968	09:00	125.4000	33.4069	0	50.0	0	SD	0	13.38	0	33.85	0
@1115__1968963	019	B	09/08/1968	09:00	125.4000	33.4069	0	80.0	0	SD	0	11.32	0	33.86	0
@1115__1968963	020	B	09/08/1968	10:45	125.2000	33.4069	0	0.0	0	SD	4	26.00	0	32.11	0
@1115__1968963	020	B	09/08/1968	10:45	125.2000	33.4069	0	10.0	0	SD	4	25.76	0	31.99	0
@1115__1968963	020	B	09/08/1968	10:45	125.2000	33.4069	0	20.0	0	SD	4	25.51		32.89	0
@1115__1968963	020	B	09/08/1968	10:45	125.2000	33.4069	0	30.0	0	SD	4	13.58		32.92	0
@1115__1968963	020	B	09/08/1968	10:45	125.2000	33.4069	0	50.0	0	SD	4	11.88	0	33.64	0
@1115__1968963	020	B	09/08/1968	10:45	125.2000	33.4069	0	80.0	0	SD	4	11.25	0	33.77	0
@1115__1968963	021	B	09/08/1968	12:15	125.0000	33.4069	0	0.0	0	SD	0	25.80	0	30.56	0
@1115__1968963	021	B	09/08/1968	12:15	125.0000	33.4069	0	10.0	0	SD	0	25.84	0	30.35	0
@1115__1968963	021	B	09/08/1968	12:15	125.0000	33.4069	0	20.0	0	SD	0	23.84	0	32.24	0
@1115__1968963	021	B	09/08/1968	12:15	125.0000	33.4069	0	30.0	0	SD	0	18.32	0	32.17	0
@1115__1968963	021	B	09/08/1968	12:15	125.0000	33.4069	0	50.0	0	SD	0	13.18	0	33.45	0
@1115__1968963	021	B	09/08/1968	12:15	125.0000	33.4069	0	70.0	0	SD	0	13.02	0	33.51	0
@1115__1968963	022	B	09/08/1968	16:45	125.0000	33.0000	0	0.0	0	SD	0	25.90	0	32.43	0
@1115__1968963	022	B	09/08/1968	16:45	125.0000	33.0000	0	10.0	0	SD	0	23.86	0	32.36	0
@1115__1968963	022	B	09/08/1968	16:45	125.0000	33.0000	0	20.0	0	SD	0	23.66		32.50	0
@1115__1968963	022	B	09/08/1968	16:45	125.0000	33.0000	0	30.0	0	SD	0	14.31		33.24	0
@1115__1968963	022	B	09/08/1968	16:45	125.0000	33.0000	0	50.0	0	SD	0	13.51	0	34.28	0
@1115__1968963	022	B	09/08/1968	16:45	125.0000	33.0000	0	70.0	0	SD	0	12.98	0	34.41	0
@1115__1968963	023	B	09/08/1968	19:00	125.3000	33.0000	0	0.0	0	SD	0	24.60	0	33.01	0
@1115__1968963	023	B	09/08/1968	19:00	125.3000	33.0000	0	10.0	0	SD	0	24.49	0	32.98	0
@1115__1968963	023	B	09/08/1968	19:00	125.3000	33.0000	0	20.0	0	SD	0	23.89	0	33.10	0
@1115__1968963	023	B	09/08/1968	19:00	125.3000	33.0000	0	30.0	0	SD	0	22.18	0	33.32	0
@1115__1968963	023	B	09/08/1968	19:00	125.3000	33.0000	0	50.0	0	SD	0	14.26	0	33.76	0
@1115__1968963	023	B	09/08/1968	19:00	125.3000	33.0000	0	75.0	0	SD	0	12.98	0	34.04	0
@1115__1968963	024	B	09/08/1968	21:15	125.6000	33.0000	0	0.0	0	SD	0	25.50	0	33.65	0
@1115__1968963	024	B	09/08/1968	21:15	125.6000	33.0000	0	10.0	0	SD	0	25.50	4	33.60	4
@1115__1968963	024	B	09/08/1968	21:15	125.6000	33.0000	0	20.0	0	SD	0	24.47	4	32.71	4
@1115__1968963	024	B	09/08/1968	21:15	125.6000	33.0000	0	30.0	0	SD	0	18.62	0	33.66	0
@1115__1968963	024	B	09/08/1968	21:15	125.6000	33.0000	0	50.0	0	SD	0	13.13	0	34.47	0
@1115__1968963	024	B	09/08/1968	21:15	125.6000	33.0000	0	87.0	0	SD	0	12.74	0	34.47	0
@1115__1968963	025	B	09/09/1968	02:40	126.8000	33.0000	0	0.0	0	SD	0	26.57	0	33.13	0
@1115__1968963	025	B	09/09/1968	02:40	126.8000	33.0000	0	10.0	0	SD	0	26.59	0	33.22	0
@1115__1968963	025	B	09/09/1968	02:40	126.8000	33.0000	0	20.0	0	SD	0	26.87	0	33.44	0
@1115__1968963	025	B	09/09/1968	02:40	126.8000	33.0000	0	30.0	0	SD	0	24.94	0	33.84	0
@1115__1968963	025	B	09/09/1968	02:40	126.8000	33.0000	0	50.0	0	SD	0	20.37	0	34.34	0
@1115__1968963	025	B	09/09/1968	02:40	126.8000	33.0000	0	75.0	0	SD	0	17.17	0	34.33	0
@1115__1968963	025	B	09/09/1968	02:40	126.8000	33.0000	0	95.0	0	SD	0	13.64	0	34.33	0
@1115__1968963	026	B	09/09/1968	04:30	127.1000	33.0000	0	0.0	0	SD	0	26.92	0	33.15	0
@1115__1968963	026	B	09/09/1968	04:30	127.1000	33.0000	0	10.0	0	SD	0	26.76	0	33.51	0
@1115__1968963	026	B	09/09/1968	04:30	127.1000	33.0000	0	20.0	0	SD	0	26.73	0	33.50	0
@1115__1968963	026	B	09/09/1968	04:30	127.1000	33.0000	0	30.0	0	SD	0	26.16	0	33.60	0
@1115__1968963	026	B	09/09/1968	04:30	127.1000	33.0000	0	50.0	0	SD	0	19.92	0	34.58	0
@1115__1968963	026	B	09/09/1968	04:30	127.1000	33.0000	0	75.0	0	SD	0	16.84	0	34.51	0
@1115__1968963	026	B	09/09/1968	04:30	127.1000	33.0000	0	95.0	0	SD	0	13.50	0	34.51	0
@1115__1968963	027	B	09/09/1968	07:00	127.4000	33.0000	0	0.0	0	SD	0	26.93	0	33.06	0
@1115__1968963	027	B	09/09/1968	07:00	127.4000	33.0000	0	10.0	0	SD	0	26.87	0	33.42	0
@1115__1968963	027	B	09/09/1968	07:00	127.4000	33.0000	0	20.0	0	SD	0	26.83	0	33.42	0
@1115__1968963	027	B	09/09/1968	07:00	127.4000	33.0000	0	30.0	0	SD	0	26.88	0	34.20	0
@1115__1968963	027	B	09/09/1968	07:00	127.4000	33.0000	0	50.0	0	SD	0	18.93	0	34.58	0
@1115__1968963	027	B	09/09/1968	07:00	127.4000	33.0000	0	75.0	0	SD	0	14.97	0	34.11	0
@1115__1968963	027	B	09/09/1968	07:00	127.4000	33.0000	0	97.0	0	SD	0	13.67	0	34.40	0
@1115__1968963	028	B	09/09/1968	09:30	127.7000	33.0000	0	0.0	0	SD	0	26.98	0	33.26	0
@1115__1968963	028	B	09/09/1968	09:30	127.7000	33.0000	0	10.0	0	SD	0	26.80	0	33.31	0
@1115__1968963	028	B	09/09/1968	09:30	127.7000	33.0000	0	20.0	0	SD	0	26.81	0	33.42	0
@1115__1968963	028	B	09/09/1968	09:30	127.7000	33.0000	0	30.0	0	SD	0	24.46	0	33.86	0
@1115__1968963	028	B	09/09/1968	09:30	127.7000	33.0000	0	50.0	0	SD	0	18.84	0	34.43	0
@1115__1968963	028	B	09/09/1968	09:30	127.7000	33.0000	0	75.0	0	SD	0	13.61	0	33.77	0
@1115__1968963	028	B	09/09/1968	09:30	127.7000	33.0000	0	100.0	0	SD	0	13.74	0	34.54	0
@1115__1968963	029	B	09/09/1968	14:00	125.9000	33.0000	0	0.0	0	SD	4	25.50	0	32.48	0
@1115__1968963	029	B	09/09/1968	14:00	125.9000	33.0000	0	10.0	0	SD	4	25.11	0	32.57	0
@1115__1968963	029	B	09/09/1968	14:00	125.9000	33.0000	0	20.0	0	SD	4	23.99	0	32.88	0
@1115__1968963	029	B	09/09/1968	14:00	125.9000	33.0000	0	30.0	0	SD	4	23.09	0	33.15	0
@1115__1968963	029	B	09/09/1968	14:00	125.9000	33.0000	0	50.0	0	SD	4	15.75	0	34.15	0
@1115__1968963	029	B	09/09/1968	14:00	125.9000	33.0000	0	87.0	0	SD	4	14.30	0	34.34	0
@1115__1968963	030	B	09/09/1968	15:30	126.2000	33.0000	0	0.0	0	SD	0	25.80	0	32.52	0
@1115__1968963	030	B	09/09/1968	15:30	126.2000	33.0000	0	10.0	0	SD	0	25.66	0	32.97	0
@1115__1968963	030	B	09/09/1968	15:30	126.2000	33.0000	0	20.0	0	SD	0	24.16	0	32.90	0
@1115__1968963	030	B	09/09/1968	15:30	126.2000	33.0000	0	30.0	0	SD	0	23.04	0	32.90	0
@1115__1968963	030	B	09/09/1968	15:30	126.2000	33.0000	0	50.0	0	SD	0	19.02	0	33.10	0
@1115__1968963	030	B	09/09/1968	15:30	126.2000	33.0000	0	75.0	0	SD	0	16.18	0	34.24	0
@1115__1968963	030	B	09/09/1968	15:30	126.2000	33.0000	0	100.0	0	SD	0	11.18	0	34.67	0
@1115__1968963	031	B	09/09/1968	22:49	127.0528	33.5969	0	0.0	0	SD	0	24.58	0	32.94	0
@1115__1968963	031	B	09/09/1968	22:49	127.0528	33.5969	0	10.0	0	SD	0	20.56	0	33.33	0
@1115__1968963	031	B	09/09/1968	22:49	127.0528	33.5969	0	20.0	0	SD	0	19.40	0	33.60	0
@1115__1968963	031	B	09/09/1968	22:49	127.0528	33.5969	0	30.0	0	SD	0	19.30	0	33.60	0
@1115__1968963	031	B	09/09/1968	22:49	127.0528	33.5969	0	50.0	0	SD	0	19.13	0	33.69	0
@1115__1968963	031	B	09/09/1968	22:49	127.0528	33.5969	0	75.0	0	SD	0	16.03	0	34.11	0
@1115__1968963	031	B	09/09/1968	22:49	127.0528	33.5969	0	100.0	0	SD	0	14.46	0	34.40	0
@1115__1968963	031	B	09/09/1968	22:49	127.0528	33.5969	0	125.0	0	SD	0	14.05	0	34.45	0
@1115__1968963	032	B	09/10/1968	00:00	126.5000	33.0000	0	0.0	0	SD	4	26.40	0	32.47	0
@1115__1968963	032	B	09/10/1968	00:00	126.5000	33.0000	0	10.0	0	SD	4	26.10	0	32.45	0
@1115__1968963	032	B	09/10/1968	00:00	126.5000	33.0000	0	20.0	0	SD	4	26.10	0	32.39	0
@1115__1968963	032	B	09/10/1968	00:00	126.5000	33.0000	0	30.0	0	SD	4	26.15	0	32.76	0
@1115__1968963	032	B	09/10/1968	00:00	126.5000	33.0000	0	50.0	0	SD	4	15.83	0	33.66	0
@1115__1968963	032	B	09/10/1968	00:00	126.5000	33.0000	0	75.0	0	SD	4	13.48	0	34.33	0
@1115__1968963	032	B	09/10/1968	00:00	126.5000	33.0000	0	100.0	0	SD	4	13.38	0	34.33	0
@1115__1968963	033	B	09/10/1968	00:10	127.0750	33.5050	0	0.0	0	SD	4	24.80	0	32.99	0
@1115__1968963	033	B	09/10/1968	00:10	127.0750	33.5050	0	10.0	0	SD	4	24.72	0	32.95	0
@1115__1968963	033	B	09/10/1968	00:10	127.0750	33.5050	0	20.0	0	SD	4	22.39	0	33.07	0
@1115__1968963	033	B	09/10/1968	00:10	127.0750	33.5050	0	30.0	0	SD	4	20.51	0	33.43	0
@1115__1968963	033	B	09/10/1968	00:10	127.0750	33.5050	0	50.0	0	SD	4	17.80	0	33.89	0
@1115__1968963	033	B	09/10/1968	00:10	127.0750	33.5050	0	75.0	0	SD	4	16.04	4	34.19	4
@1115__1968963	033	B	09/10/1968	00:10	127.0750	33.5050	0	95.0	0	SD	4	16.04	4	32.92	4
@1115__1968963	034	B	09/10/1968	01:19	127.2800	33.5278	0	0.0	0	SD	0	16.10	4	33.28	4
@1115__1968963	034	B	09/10/1968	01:19	127.2800	33.5278	0	10.0	0	SD	0	26.03	4	33.26	4
@1115__1968963	034	B	09/10/1968	01:19	127.2800	33.5278	0	20.0	0	SD	0	25.79	0	33.25	0
@1115__1968963	034	B	09/10/1968	01:19	127.2800	33.5278	0	30.0	0	SD	0	20.93	0	32.95	0
@1115__1968963	034	B	09/10/1968	01:19	127.2800	33.5278	0	50.0	0	SD	0	17.27	0	33.93	0
@1115__1968963	034	B	09/10/1968	01:19	127.2800	33.5278	0	75.0	0	SD	0	15.20	0	34.22	0
@1115__1968963	034	B	09/10/1968	01:19	127.2800	33.5278	0	100.0	0	SD	0	15.30	0	34.49	0
@1115__1968963	035	B	09/10/1968	03:55	127.5669	33.5600	0	0.0	0	SD	0	26.99	0	33.52	0
@1115__1968963	035	B	09/10/1968	03:55	127.5669	33.5600	0	10.0	0	SD	0	26.82	0	33.54	0
@1115__1968963	035	B	09/10/1968	03:55	127.5669	33.5600	0	20.0	0	SD	0	26.85	0	33.58	0
@1115__1968963	035	B	09/10/1968	03:55	127.5669	33.5600	0	30.0	0	SD	0	24.60	0	33.60	0
@1115__1968963	035	B	09/10/1968	03:55	127.5669	33.5600	0	50.0	0	SD	0	18.48	0	34.43	0
@1115__1968963	035	B	09/10/1968	03:55	127.5669	33.5600	0	75.0	0	SD	0	16.20	0	34.32	0
@1115__1968963	035	B	09/10/1968	03:55	127.5669	33.5600	0	95.0	0	SD	0	13.68	0	34.44	0
@1115__1968963	036	B	09/10/1968	05:30	127.8650	33.5928	0	0.0	0	SD	0	27.20	0	33.82	0
@1115__1968963	036	B	09/10/1968	05:30	127.8650	33.5928	0	10.0	0	SD	0	26.99	0
@1115__1968963	036	B	09/10/1968	05:30	127.8650	33.5928	0	20.0	0	SD	0	26.92	0	33.77	0
@1115__1968963	036	B	09/10/1968	05:30	127.8650	33.5928	0	30.0	0	SD	0	26.95	0	33.79	0
@1115__1968963	036	B	09/10/1968	05:30	127.8650	33.5928	0	50.0	0	SD	0	18.23	0	34.15	0
@1115__1968963	036	B	09/10/1968	05:30	127.8650	33.5928	0	75.0	0	SD	0	15.34	0	34.23	0
@1115__1968963	036	B	09/10/1968	05:30	127.8650	33.5928	0	95.0	0	SD	0	13.67	0	34.42	0
@1115__1968963	037	B	09/10/1968	08:34	127.1528	33.7578	0	0.0	0	SD	0	26.40	0	32.96	0
@1115__1968963	037	B	09/10/1968	08:34	127.1528	33.7578	0	10.0	0	SD	0	26.28	0	32.86	0
@1115__1968963	037	B	09/10/1968	08:34	127.1528	33.7578	0	20.0	0	SD	0	26.31	0	33.50	0
@1115__1968963	037	B	09/10/1968	08:34	127.1528	33.7578	0	30.0	0	SD	0	26.40	0	33.75	0
@1115__1968963	037	B	09/10/1968	08:34	127.1528	33.7578	0	50.0	0	SD	0	17.28	0	34.25	0
@1115__1968963	037	B	09/10/1968	08:34	127.1528	33.7578	0	75.0	0	SD	0	14.98	0	34.38	0
@1115__1968963	037	B	09/10/1968	08:34	127.1528	33.7578	0	100.0	0	SD	0	13.51	0	34.47	0
@1115__1968963	038	B	09/10/1968	10:04	127.2528	33.9019	0	0.0	0	SD	0	26.67	0	33.56	0
@1115__1968963	038	B	09/10/1968	10:04	127.2528	33.9019	0	10.0	0	SD	0	26.66	0	33.53	0
@1115__1968963	038	B	09/10/1968	10:04	127.2528	33.9019	0	20.0	0	SD	0	26.61	0	33.52	0
@1115__1968963	038	B	09/10/1968	10:04	127.2528	33.9019	0	30.0	0	SD	0	21.14	0	33.28	0
@1115__1968963	038	B	09/10/1968	10:04	127.2528	33.9019	0	50.0	0	SD	0	16.72	0	33.70	0
@1115__1968963	038	B	09/10/1968	10:04	127.2528	33.9019	0	75.0	0	SD	0	14.17	0	34.44	0
@1115__1968963	038	B	09/10/1968	10:04	127.2528	33.9019	0	85.0	0	SD	0	13.72	0	34.48	0
@1115__1968963	039	B	09/10/1968	22:25	127.4469	34.1119	0	0.0	0	SD	0	24.41	0	32.27	0
@1115__1968963	039	B	09/10/1968	22:25	127.4469	34.1119	0	10.0	0	SD	0	24.31	0	32.23	0
@1115__1968963	039	B	09/10/1968	22:25	127.4469	34.1119	0	20.0	0	SD	0	23.85	0	32.29	0
@1115__1968963	039	B	09/10/1968	22:25	127.4469	34.1119	0	30.0	0	SD	0	23.09	0	32.43	0
@1115__1968963	039	B	09/10/1968	22:25	127.4469	34.1119	0	50.0	0	SD	0	17.78	0	33.42	0
@1115__1968963	040	B	09/10/1968	23:55	127.5900	34.2278	0	0.0	0	SD	0	24.63	0	32.26	0
@1115__1968963	040	B	09/10/1968	23:55	127.5900	34.2278	0	10.0	0	SD	0	24.55	0	32.24	0
@1115__1968963	040	B	09/10/1968	23:55	127.5900	34.2278	0	20.0	0	SD	0	24.48	0	32.26	0
@1115__1968963	040	B	09/10/1968	23:55	127.5900	34.2278	0	30.0	0	SD	0	22.58	0	32.60	0
@1115__1968963	041	B	09/11/1968	01:30	127.7319	34.3469	0	0.0	0	SD	0	24.60	0	32.29	0
@1115__1968963	041	B	09/11/1968	01:30	127.7319	34.3469	0	10.0	0	SD	0	24.59	0	32.26	0
@1115__1968963	041	B	09/11/1968	01:30	127.7319	34.3469	0	20.0	0	SD	0	24.50	0	32.26	0
@1115__1968963	041	B	09/11/1968	01:30	127.7319	34.3469	0	25.0	0	SD	0	23.75	0	32.34	0
@1116__1966964	001	B	11/02/1966	21:34	125.8219	35.3350	0	0.0	0	SD	0	17.00	0	32.79	0
@1116__1966964	001	B	11/02/1966	21:34	125.8219	35.3350	0	10.0	0	SD	0	17.36	0	33.28	0
@1116__1966964	001	B	11/02/1966	21:34	125.8219	35.3350	0	35.0	0	SD	0	17.34	0	32.85	0
@1116__1966964	002	B	11/02/1966	23:00	125.6078	35.3350	0	0.0	0	SD	0	16.00	0	33.06	0
@1116__1966964	002	B	11/02/1966	23:00	125.6078	35.3350	0	10.0	0	SD	0	16.21	0	32.88	0
@1116__1966964	002	B	11/02/1966	23:00	125.6078	35.3350	0	20.0	0	SD	0	17.73	0	33.48	0
@1116__1966964	002	B	11/02/1966	23:00	125.6078	35.3350	0	30.0	0	SD	0	17.13	0	33.42	0
@1116__1966964	002	B	11/02/1966	23:00	125.6078	35.3350	0	50.0	0	SD	0	14.75	0	33.86	0
@1116__1966964	003	B	11/03/1966	00:34	125.4069	35.3350	0	0.0	0	SD	0	16.80	0	33.51	0
@1116__1966964	003	B	11/03/1966	00:34	125.4069	35.3350	0	10.0	0	SD	0	16.92	0	33.53	0
@1116__1966964	003	B	11/03/1966	00:34	125.4069	35.3350	0	20.0	0	SD	0	16.94	0	33.51	0
@1116__1966964	003	B	11/03/1966	00:34	125.4069	35.3350	0	30.0	0	SD	0	17.01	4	34.44	4
@1116__1966964	003	B	11/03/1966	00:34	125.4069	35.3350	0	50.0	0	SD	0	16.92	4	33.53	4
@1116__1966964	003	B	11/03/1966	00:34	125.4069	35.3350	0	55.0	0	SD	0	16.14	0	34.15	0
@1116__1966964	004	B	11/03/1966	02:00	125.2019	35.3350	0	0.0	0	SD	0	17.00	0	33.57	0
@1116__1966964	004	B	11/03/1966	02:00	125.2019	35.3350	0	10.0	0	SD	0	16.58	0	33.71	0
@1116__1966964	004	B	11/03/1966	02:00	125.2019	35.3350	0	20.0	0	SD	0	16.71	0	33.57	0
@1116__1966964	004	B	11/03/1966	02:00	125.2019	35.3350	0	30.0	0	SD	0	16.74	0	33.51	0
@1116__1966964	004	B	11/03/1966	02:00	125.2019	35.3350	0	50.0	0	SD	0	16.64	0	33.67	0
@1116__1966964	004	B	11/03/1966	02:00	125.2019	35.3350	0	70.0	0	SD	0	13.10	0	33.96	0
@1116__1966964	005	B	11/03/1966	03:40	125.0000	35.3350	0	0.0	0	SD	0	16.70	0	33.53	0
@1116__1966964	005	B	11/03/1966	03:40	125.0000	35.3350	0	10.0	0	SD	0	17.11	0	33.46	0
@1116__1966964	005	B	11/03/1966	03:40	125.0000	35.3350	0	20.0	0	SD	0	17.53	0	33.48	0
@1116__1966964	005	B	11/03/1966	03:40	125.0000	35.3350	0	30.0	0	SD	0	17.02	0	33.53	0
@1116__1966964	005	B	11/03/1966	03:40	125.0000	35.3350	0	50.0	0	SD	0	14.49	0	33.65	0
@1116__1966964	005	B	11/03/1966	03:40	125.0000	35.3350	0	70.0	0	SD	0	9.35	0	33.34	0
@1116__1966964	006	B	11/03/1966	05:00	124.7978	35.3350	0	0.0	0	SD	0	17.00	0	33.54	0
@1116__1966964	006	B	11/03/1966	05:00	124.7978	35.3350	0	10.0	0	SD	0	17.92	0	33.53	0
@1116__1966964	006	B	11/03/1966	05:00	124.7978	35.3350	0	20.0	0	SD	0	16.82	0	33.67	0
@1116__1966964	006	B	11/03/1966	05:00	124.7978	35.3350	0	30.0	0	SD	0	16.70	0	33.71	0
@1116__1966964	006	B	11/03/1966	05:00	124.7978	35.3350	0	50.0	0	SD	0	16.73	0	33.75	0
@1116__1966964	006	B	11/03/1966	05:00	124.7978	35.3350	0	75.0	0	SD	0	8.57	0	34.18	0
@1116__1966964	007	B	11/03/1966	08:45	124.7969	35.8550	0	0.0	0	SD	0	16.80	0	33.42	0
@1116__1966964	007	B	11/03/1966	08:45	124.7969	35.8550	0	10.0	0	SD	0	17.03	0	33.36	0
@1116__1966964	007	B	11/03/1966	08:45	124.7969	35.8550	0	20.0	0	SD	0	16.98	0	33.38	0
@1116__1966964	007	B	11/03/1966	08:45	124.7969	35.8550	0	30.0	0	SD	0	16.93	0	33.42	0
@1116__1966964	007	B	11/03/1966	08:45	124.7969	35.8550	0	50.0	0	SD	0	16.66	0	33.61	0
@1116__1966964	007	B	11/03/1966	08:45	124.7969	35.8550	0	70.0	0	SD	0	14.39	0	33.93	0
@1116__1966964	008	B	11/03/1966	10:10	125.0000	35.8550	0	0.0	0	SD	0	16.50	0	33.56	0
@1116__1966964	008	B	11/03/1966	10:10	125.0000	35.8550	0	10.0	0	SD	0	16.52	0	33.40	0
@1116__1966964	008	B	11/03/1966	10:10	125.0000	35.8550	0	20.0	0	SD	0	16.96	0	33.41	0
@1116__1966964	008	B	11/03/1966	10:10	125.0000	35.8550	0	30.0	0	SD	0	17.03	0	33.40	0
@1116__1966964	008	B	11/03/1966	10:10	125.0000	35.8550	0	50.0	0	SD	0	14.79	0	33.86	0
@1116__1966964	008	B	11/03/1966	10:10	125.0000	35.8550	0	65.0	0	SD	0	10.76	0	34.15	0
@1116__1966964	009	B	11/03/1966	11:40	125.2050	35.8550	0	0.0	0	SD	0	16.00	4	34.92	4
@1116__1966964	009	B	11/03/1966	11:40	125.2050	35.8550	0	10.0	0	SD	0	16.43	4	33.63	4
@1116__1966964	009	B	11/03/1966	11:40	125.2050	35.8550	0	20.0	0	SD	0	16.33	0	33.64	0
@1116__1966964	009	B	11/03/1966	11:40	125.2050	35.8550	0	30.0	0	SD	0	16.33	0	33.60	0
@1116__1966964	009	B	11/03/1966	11:40	125.2050	35.8550	0	50.0	0	SD	0	14.07	0	33.79	0
@1116__1966964	009	B	11/03/1966	11:40	125.2050	35.8550	0	60.0	0	SD	0	14.26	0	33.79	0
@1116__1966964	010	B	11/03/1966	13:25	125.4069	35.8550	0	0.0	0	SD	0	16.10	0	33.61	0
@1116__1966964	010	B	11/03/1966	13:25	125.4069	35.8550	0	10.0	0	SD	0	16.11	0	33.59	0
@1116__1966964	010	B	11/03/1966	13:25	125.4069	35.8550	0	20.0	0	SD	0	16.11	0	33.77	0
@1116__1966964	010	B	11/03/1966	13:25	125.4069	35.8550	0	30.0	0	SD	0	16.10	0	33.69	0
@1116__1966964	010	B	11/03/1966	13:25	125.4069	35.8550	0	50.0	0	SD	0	15.85	0	33.75	0
@1116__1966964	010	B	11/03/1966	13:25	125.4069	35.8550	0	55.0	0	SD	0	15.25	0	33.86	0
@1116__1966964	011	B	11/03/1966	16:34	125.8219	35.8550	0	0.0	0	SD	0	15.50	0	33.73	0
@1116__1966964	011	B	11/03/1966	16:34	125.8219	35.8550	0	10.0	0	SD	0	16.03	0	33.61	0
@1116__1966964	011	B	11/03/1966	16:34	125.8219	35.8550	0	20.0	0	SD	0	16.02	0	33.69	0
@1116__1966964	011	B	11/03/1966	16:34	125.8219	35.8550	0	30.0	0	SD	0	16.03	0	33.70	0
@1116__1966964	011	B	11/03/1966	16:34	125.8219	35.8550	0	50.0	0	SD	0	15.91	0	33.73	0
@1116__1966964	012	B	11/03/1966	18:00	126.0328	35.8550	0	0.0	0	SD	0	16.50	0	33.54	0
@1116__1966964	012	B	11/03/1966	18:00	126.0328	35.8550	0	10.0	0	SD	0	17.04	0	33.57	0
@1116__1966964	012	B	11/03/1966	18:00	126.0328	35.8550	0	20.0	0	SD	0	16.99	0	33.50	0
@1116__1966964	012	B	11/03/1966	18:00	126.0328	35.8550	0	30.0	0	SD	0	16.94	0	33.48	0
@1116__1966964	013	B	11/03/1966	20:10	126.2450	35.8550	0	0.0	0	SD	0	16.50	0	33.60	0
@1116__1966964	013	B	11/03/1966	20:10	126.2450	35.8550	0	10.0	0	SD	0	17.04	0	33.60	0
@1116__1966964	013	B	11/03/1966	20:10	126.2450	35.8550	0	20.0	0	SD	0	17.04	0	33.54	0
@1116__1966964	014	B	11/04/1966	14:55	125.6169	35.8550	0	0.0	0	SD	0	15.10	0	33.75	0
@1116__1966964	014	B	11/04/1966	14:55	125.6169	35.8550	0	10.0	0	SD	0	16.12	0	33.69	0
@1116__1966964	014	B	11/04/1966	14:55	125.6169	35.8550	0	20.0	0	SD	0	15.71	0	33.73	0
@1116__1966964	014	B	11/04/1966	14:55	125.6169	35.8550	0	30.0	0	SD	0	15.81	0	33.60	0
@1116__1966964	014	B	11/04/1966	14:55	125.6169	35.8550	0	50.0	0	SD	0	15.41	0	33.73	0
@1116__1967965	001	B	06/22/1967	10:30	124.5928	35.3350	0	0.0	0	SD	0	24.02	0
@1116__1967965	001	B	06/22/1967	10:30	124.5928	35.3350	0	10.0	0	SD	0	22.26	0	32.67	0
@1116__1967965	001	B	06/22/1967	10:30	124.5928	35.3350	0	20.0	0	SD	0	22.41	
@1116__1967965	001	B	06/22/1967	10:30	124.5928	35.3350	0	30.0	0	SD	0	9.30		32.69	0
@1116__1967965	001	B	06/22/1967	10:30	124.5928	35.3350	0	50.0	0	SD	0	6.61	0	32.68	0
@1116__1967965	001	B	06/22/1967	10:30	124.5928	35.3350	0	75.0	0	SD	0	6.62	0
@1116__1967965	001	B	06/22/1967	10:30	124.5928	35.3350	0	85.0	0	SD	0	6.59	0	32.76	0
@1116__1967965	002	B	06/22/1967	12:15	124.7978	35.3350	0	0.0	0	SD	0	24.07	0	32.75	0
@1116__1967965	002	B	06/22/1967	12:15	124.7978	35.3350	0	10.0	0	SD	0	22.55	0	32.64	0
@1116__1967965	002	B	06/22/1967	12:15	124.7978	35.3350	0	20.0	0	SD	0	18.52	0	32.45	0
@1116__1967965	002	B	06/22/1967	12:15	124.7978	35.3350	0	30.0	0	SD	0	19.46	0	32.44	0
@1116__1967965	002	B	06/22/1967	12:15	124.7978	35.3350	0	50.0	0	SD	0	6.91	0	32.79	0
@1116__1967965	002	B	06/22/1967	12:15	124.7978	35.3350	0	75.0	0	SD	0	6.73	0	32.78	0
@1116__1967965	002	B	06/22/1967	12:15	124.7978	35.3350	0	85.0	0	SD	0	6.53	0	32.78	0
@1116__1967965	003	B	06/22/1967	14:00	125.0000	35.3350	0	0.0	0	SD	0	23.52	0	32.54	0
@1116__1967965	003	B	06/22/1967	14:00	125.0000	35.3350	0	10.0	0	SD	0	22.42	0	32.47	0
@1116__1967965	003	B	06/22/1967	14:00	125.0000	35.3350	0	20.0	0	SD	0	17.30	0	32.47	0
@1116__1967965	003	B	06/22/1967	14:00	125.0000	35.3350	0	30.0	0	SD	0	12.41	0	32.93	0
@1116__1967965	003	B	06/22/1967	14:00	125.0000	35.3350	0	50.0	0	SD	0	7.70	0	32.88	0
@1116__1967965	003	B	06/22/1967	14:00	125.0000	35.3350	0	80.0	0	SD	0	7.44	0	32.84	0
@1116__1967965	004	B	06/22/1967	15:45	125.2019	35.3350	0	0.0	0	SD	0	23.12	0	32.60	0
@1116__1967965	004	B	06/22/1967	15:45	125.2019	35.3350	0	10.0	0	SD	0	22.73	0	32.58	0
@1116__1967965	004	B	06/22/1967	15:45	125.2019	35.3350	0	20.0	0	SD	0	18.86	0	32.50	0
@1116__1967965	004	B	06/22/1967	15:45	125.2019	35.3350	0	30.0	0	SD	0	12.34	0	32.84	0
@1116__1967965	004	B	06/22/1967	15:45	125.2019	35.3350	0	50.0	0	SD	0	8.97	0	32.93	0
@1116__1967965	004	B	06/22/1967	15:45	125.2019	35.3350	0	70.0	0	SD	0	8.70	0	33.07	0
@1116__1967965	005	B	06/22/1967	17:30	125.4069	35.3350	0	0.0	0	SD	0	22.52	0	32.27	0
@1116__1967965	005	B	06/22/1967	17:30	125.4069	35.3350	0	10.0	0	SD	0	21.46		32.19	0
@1116__1967965	005	B	06/22/1967	17:30	125.4069	35.3350	0	20.0	0	SD	0	13.77		32.56	0
@1116__1967965	005	B	06/22/1967	17:30	125.4069	35.3350	0	30.0	0	SD	0	10.44	0	32.95	0
@1116__1967965	005	B	06/22/1967	17:30	125.4069	35.3350	0	50.0	0	SD	0	8.54	0	32.90	0
@1116__1967965	005	B	06/22/1967	17:30	125.4069	35.3350	0	70.0	0	SD	0	8.22	0	32.86	0
@1116__1967965	006	B	06/22/1967	19:15	125.6078	35.3350	0	0.0	0	SD	0	23.02	0	32.39	0
@1116__1967965	006	B	06/22/1967	19:15	125.6078	35.3350	0	10.0	0	SD	0	21.38	0	32.34	0
@1116__1967965	006	B	06/22/1967	19:15	125.6078	35.3350	0	20.0	0	SD	0	15.26	0	32.57	0
@1116__1967965	006	B	06/22/1967	19:15	125.6078	35.3350	0	30.0	0	SD	0	10.27	0	32.92	0
@1116__1967965	006	B	06/22/1967	19:15	125.6078	35.3350	0	55.0	0	SD	0	8.96	0	32.88	0
@1116__1967965	007	B	06/22/1967	21:00	125.8219	35.3350	0	0.0	0	SD	0	22.50	0	32.44	0
@1116__1967965	007	B	06/22/1967	21:00	125.8219	35.3350	0	10.0	0	SD	0	22.42	0	32.42	0
@1116__1967965	007	B	06/22/1967	21:00	125.8219	35.3350	0	20.0	0	SD	0	16.13		32.77	0
@1116__1967965	007	B	06/22/1967	21:00	125.8219	35.3350	0	25.0	0	SD	0	10.65		32.96	0
@1116__1967965	008	B	06/23/1967	20:04	126.2450	35.8550	0	0.0	0	SD	0	21.22	0	32.13	0
@1116__1967965	008	B	06/23/1967	20:04	126.2450	35.8550	0	10.0	0	SD	0	17.95	0	32.08	0
@1116__1967965	008	B	06/23/1967	20:04	126.2450	35.8550	0	20.0	0	SD	0	17.58	0	32.08	0
@1116__1967965	008	B	06/23/1967	20:04	126.2450	35.8550	0	25.0	0	SD	0	17.47	0	32.07	0
@1116__1967965	009	B	06/23/1967	21:40	126.0328	35.8550	0	0.0	0	SD	0	22.62	0	32.31	0
@1116__1967965	009	B	06/23/1967	21:40	126.0328	35.8550	0	10.0	0	SD	0	19.09	0	32.56	0
@1116__1967965	009	B	06/23/1967	21:40	126.0328	35.8550	0	20.0	0	SD	0	15.22	0	32.36	0
@1116__1967965	009	B	06/23/1967	21:40	126.0328	35.8550	0	30.0	0	SD	0	15.11	0	32.34	0
@1116__1967965	009	B	06/23/1967	21:40	126.0328	35.8550	0	45.0	0	SD	0	15.03	0	32.95	0
@1116__1967965	010	B	06/23/1967	23:19	125.8219	35.8550	0	0.0	0	SD	0	24.02	0	32.53	0
@1116__1967965	010	B	06/23/1967	23:19	125.8219	35.8550	0	10.0	0	SD	0	17.62	0	32.81	0
@1116__1967965	010	B	06/23/1967	23:19	125.8219	35.8550	0	20.0	0	SD	0	12.67	0	32.75	0
@1116__1967965	010	B	06/23/1967	23:19	125.8219	35.8550	0	30.0	0	SD	0	12.30	0	32.74	0
@1116__1967965	010	B	06/23/1967	23:19	125.8219	35.8550	0	50.0	0	SD	0	12.10	0	32.72	0
@1116__1967965	011	B	06/24/1967	01:00	125.6169	35.8550	0	0.0	0	SD	0	25.01	0	32.46	0
@1116__1967965	011	B	06/24/1967	01:00	125.6169	35.8550	0	10.0	0	SD	0	23.22	0	32.41	0
@1116__1967965	011	B	06/24/1967	01:00	125.6169	35.8550	0	20.0	0	SD	0	18.80		32.75	0
@1116__1967965	011	B	06/24/1967	01:00	125.6169	35.8550	0	30.0	0	SD	0	11.47		32.74	0
@1116__1967965	011	B	06/24/1967	01:00	125.6169	35.8550	0	50.0	0	SD	0	10.30	0	32.74	0
@1116__1967965	012	B	06/24/1967	02:15	124.5850	35.8550	0	0.0	0	SD	4	24.71	0	32.22	0
@1116__1967965	012	B	06/24/1967	02:15	124.5850	35.8550	0	10.0	0	SD	4	23.71		32.20	0
@1116__1967965	012	B	06/24/1967	02:15	124.5850	35.8550	0	20.0	0	SD	4	12.84		32.61	0
@1116__1967965	012	B	06/24/1967	02:15	124.5850	35.8550	0	30.0	0	SD	4	6.86	0	32.73	0
@1116__1967965	012	B	06/24/1967	02:15	124.5850	35.8550	0	50.0	0	SD	4	6.74	0	32.73	0
@1116__1967965	012	B	06/24/1967	02:15	124.5850	35.8550	0	75.0	0	SD	4	6.69	0	32.43	0
@1116__1967965	013	B	06/24/1967	02:45	125.4069	35.8550	0	0.0	0	SD	4	24.71	0	32.36	0
@1116__1967965	013	B	06/24/1967	02:45	125.4069	35.8550	0	10.0	0	SD	4	22.61		32.31	0
@1116__1967965	013	B	06/24/1967	02:45	125.4069	35.8550	0	20.0	0	SD	4	11.50		32.76	0
@1116__1967965	013	B	06/24/1967	02:45	125.4069	35.8550	0	30.0	0	SD	4	9.30	0	32.73	0
@1116__1967965	013	B	06/24/1967	02:45	125.4069	35.8550	0	50.0	0	SD	4	9.07	0	32.92	0
@1116__1967965	013	B	06/24/1967	02:45	125.4069	35.8550	0	65.0	0	SD	4	9.01	0	32.71	0
@1116__1967965	014	B	06/24/1967	04:30	125.2050	35.8550	0	0.0	0	SD	0	24.52	0	32.34	0
@1116__1967965	014	B	06/24/1967	04:30	125.2050	35.8550	0	10.0	0	SD	0	23.84		32.27	0
@1116__1967965	014	B	06/24/1967	04:30	125.2050	35.8550	0	20.0	0	SD	0	16.38		32.60	0
@1116__1967965	014	B	06/24/1967	04:30	125.2050	35.8550	0	30.0	0	SD	0	8.93		32.72	0
@1116__1967965	014	B	06/24/1967	04:30	125.2050	35.8550	0	50.0	0	SD	0	8.22	0	32.71	0
@1116__1967965	014	B	06/24/1967	04:30	125.2050	35.8550	0	60.0	0	SD	0	8.01	0	32.71	0
@1116__1967965	015	B	06/24/1967	06:15	125.0000	35.8550	0	0.0	0	SD	0	24.52	0	32.28	0
@1116__1967965	015	B	06/24/1967	06:15	125.0000	35.8550	0	10.0	0	SD	0	22.48	0	32.24	0
@1116__1967965	015	B	06/24/1967	06:15	125.0000	35.8550	0	20.0	0	SD	0	18.76		32.49	0
@1116__1967965	015	B	06/24/1967	06:15	125.0000	35.8550	0	30.0	0	SD	0	8.67		32.68	0
@1116__1967965	015	B	06/24/1967	06:15	125.0000	35.8550	0	50.0	0	SD	0	7.64	0	32.69	0
@1116__1967965	015	B	06/24/1967	06:15	125.0000	35.8550	0	65.0	0	SD	0	7.44	0	32.69	0
@1116__1967965	016	B	06/24/1967	08:00	124.7969	35.8550	0	0.0	0	SD	0	25.21	0	32.32	0
@1116__1967965	016	B	06/24/1967	08:00	124.7969	35.8550	0	10.0	0	SD	0	22.38	0	32.28	0
@1116__1967965	016	B	06/24/1967	08:00	124.7969	35.8550	0	20.0	0	SD	0	17.23		32.40	0
@1116__1967965	016	B	06/24/1967	08:00	124.7969	35.8550	0	30.0	0	SD	0	6.90		32.71	0
@1116__1967965	016	B	06/24/1967	08:00	124.7969	35.8550	0	50.0	0	SD	0	6.76	0	32.71	0
@1116__1967965	016	B	06/24/1967	08:00	124.7969	35.8550	0	75.0	0	SD	0	6.76	0	32.73	0
@1116__1981966	001	B	04/01/1981	04:49	126.1000	33.9750	0	0.0	0	SD	0	11.59	0	33.76	0
@1116__1981966	001	B	04/01/1981	04:49	126.1000	33.9750	0	10.0	0	SD	0	10.45	0	33.72	0
@1116__1981966	001	B	04/01/1981	04:49	126.1000	33.9750	0	20.0	0	SD	0	9.30	0	33.78	0
@1116__1981966	001	B	04/01/1981	04:49	126.1000	33.9750	0	30.0	0	SD	0	9.50	0	33.74	0
@1116__1981966	001	B	04/01/1981	04:49	126.1000	33.9750	0	50.0	0	SD	0	9.58	0	33.84	0
@1116__1981966	001	B	04/01/1981	04:49	126.1000	33.9750	0	75.0	0	SD	0	9.58	0	33.83	0
@1117__1965967	001	B	08/14/1965	23:00	127.8219	34.3778	0	0.0	0	SD	0	23.00	0	32.526	0			7.35	0
@1117__1965967	001	B	08/14/1965	23:00	127.8219	34.3778	0	10.0	0	SD	0	22.53	0	32.555	0	6.08	0	7.39	0
@1117__1965967	001	B	08/14/1965	23:00	127.8219	34.3778	0	20.0	0	SD	0	18.72	0	33.551	0	6.79	0	7.36	0
@1117__1965967	001	B	08/14/1965	23:00	127.8219	34.3778	0	30.0	0	SD	0	15.38	0	34.505	0	8.32	0	7.48	0
@1117__1965967	001	B	08/14/1965	23:00	127.8219	34.3778	0	50.0	0	SD	0	14.16	0	34.276	0	7.03	0	7.45	0
@1117__1965967	002	B	08/15/1965	00:30	127.8778	34.2528	0	0.0	0	SD	0	25.20	0	32.204	0	6.99	0	7.57	0
@1117__1965967	002	B	08/15/1965	00:30	127.8778	34.2528	0	10.0	0	SD	0	21.38	0	32.583	0	7.08	0	7.31	0
@1117__1965967	002	B	08/15/1965	00:30	127.8778	34.2528	0	20.0	0	SD	0	16.60	0	33.450	0	6.79	0	7.48	0
@1117__1965967	002	B	08/15/1965	00:30	127.8778	34.2528	0	30.0	0	SD	0	14.68	0	34.149	0	6.30	0	7.49	0
@1117__1965967	002	B	08/15/1965	00:30	127.8778	34.2528	0	50.0	0	SD	0	13.94	0	33.892	0	5.15	0	7.48	0
@1117__1965967	003	B	08/15/1965	02:12	127.9469	34.0978	0	0.0	0	SD	0	25.60	0	32.253	0	5.36	0	7.82	0	0.30	0
@1117__1965967	003	B	08/15/1965	02:12	127.9469	34.0978	0	10.0	0	SD	0	22.05	0	32.536	0			7.70	0	0.32	0
@1117__1965967	003	B	08/15/1965	02:12	127.9469	34.0978	0	20.0	0	SD	0	19.30	0	34.222	0	5.16	0	7.42	0	0.41	0
@1117__1965967	003	B	08/15/1965	02:12	127.9469	34.0978	0	30.0	0	SD	0	14.69	0	33.132	0	7.71	0	7.48	0	0.32	0
@1117__1965967	003	B	08/15/1965	02:12	127.9469	34.0978	0	50.0	0	SD	0	13.84	0	33.982	0			7.41	0	0.30	0
@1117__1965967	003	B	08/15/1965	02:12	127.9469	34.0978	0	75.0	0	SD	0	13.73	0	34.247	0			7.30	0	0.45	0
@1117__1965967	004	B	08/15/1965	20:00	127.9828	33.0000	0	0.0	0	SD	0	28.50	0	31.329	0	6.17	0	7.70	0	0.13	0
@1117__1965967	004	B	08/15/1965	20:00	127.9828	33.0000	0	10.0	0	SD	0	28.46	0	31.329	0	6.78	0	7.78	0	0.23	0
@1117__1965967	004	B	08/15/1965	20:00	127.9828	33.0000	0	20.0	0	SD	0	28.35	0	31.860	0	6.50	0	8.16	0	0.39	0
@1117__1965967	004	B	08/15/1965	20:00	127.9828	33.0000	0	30.0	0	SD	0	28.36	0	32.217	0	7.50	0	7.81	0	0.30	0
@1117__1965967	004	B	08/15/1965	20:00	127.9828	33.0000	0	50.0	0	SD	0	24.46	0	33.473	0	7.50	0	7.66	0	0.23	0
@1117__1965967	004	B	08/15/1965	20:00	127.9828	33.0000	0	75.0	0	SD	0	18.59	0	34.391	0	6.89	0	7.64	0	0.26	0
@1117__1965967	004	B	08/15/1965	20:00	127.9828	33.0000	0	100.0	0	SD	0	17.28	0	34.500	0	5.27	0	7.41	0	0.34	0
@1117__1965967	004	B	08/15/1965	20:00	127.9828	33.0000	0	125.0	0	SD	0	15.43	0	34.501	0	5.87	0	7.46	0	0.76	0
@1117__1965967	005	B	08/15/1965	23:06	127.6878	33.0000	0	0.0	0	SD	0	28.30	0	30.683	0	7.10	0	7.29	0
@1117__1965967	005	B	08/15/1965	23:06	127.6878	33.0000	0	10.0	0	SD	0	28.12	0	30.709	0	5.98	0	7.64	0
@1117__1965967	005	B	08/15/1965	23:06	127.6878	33.0000	0	20.0	0	SD	0	28.37	0	32.043	0	6.68	0	7.64	0
@1117__1965967	005	B	08/15/1965	23:06	127.6878	33.0000	0	30.0	0	SD	0	28.08	0	32.834	0	7.13	0	7.76	0
@1117__1965967	005	B	08/15/1965	23:06	127.6878	33.0000	0	50.0	0	SD	0	22.15	0	32.943	0	7.09	0	7.73	0
@1117__1965967	005	B	08/15/1965	23:06	127.6878	33.0000	0	75.0	0	SD	0	19.75	0	34.504	0	5.05	0	7.59	0
@1117__1965967	005	B	08/15/1965	23:06	127.6878	33.0000	0	100.0	0	SD	0	18.01	0	34.572	0	6.00	0	7.56	0
@1117__1965967	005	B	08/15/1965	23:06	127.6878	33.0000	0	125.0	0	SD	0	15.18	0	34.562	0	5.65	0	7.55	0
@1117__1965967	006	B	08/16/1965	02:00	127.3878	33.0000	0	0.0	0	SD	0	28.20	0	29.842	0	6.07	0	8.08	0
@1117__1965967	006	B	08/16/1965	02:00	127.3878	33.0000	0	10.0	0	SD	0	28.31	0	31.201	0	7.31	0	7.99	0
@1117__1965967	006	B	08/16/1965	02:00	127.3878	33.0000	0	20.0	0	SD	0	29.92	0	32.747	0	7.62	0	7.88	0
@1117__1965967	006	B	08/16/1965	02:00	127.3878	33.0000	0	30.0	0	SD	0	26.60	0	32.905	0	6.68	0	7.70	0
@1117__1965967	006	B	08/16/1965	02:00	127.3878	33.0000	0	50.0	0	SD	0	16.44	0	33.528	0	8.65	8	7.68	0
@1117__1965967	006	B	08/16/1965	02:00	127.3878	33.0000	0	75.0	0	SD	0	18.40	0	34.568	0	6.43	0	7.41	0
@1117__1965967	006	B	08/16/1965	02:00	127.3878	33.0000	0	100.0	0	SD	0	15.64	0	34.629	0	5.36	0	7.26	0
@1117__1965967	007	B	08/16/1965	05:30	127.0900	33.0000	0	0.0	0	SD	0	28.40	0	30.049	0	8.40	0	7.68	0
@1117__1965967	007	B	08/16/1965	05:30	127.0900	33.0000	0	10.0	0	SD	0	27.85	0	29.965	0	6.79	0	7.70	0
@1117__1965967	007	B	08/16/1965	05:30	127.0900	33.0000	0	20.0	0	SD	0	24.33	0	31.523	0	8.73	0	7.73	0
@1117__1965967	007	B	08/16/1965	05:30	127.0900	33.0000	0	30.0	0	SD	0	17.49	0	32.862	0			7.70	0
@1117__1965967	007	B	08/16/1965	05:30	127.0900	33.0000	0	50.0	0	SD	0	17.33	0	34.138	0			7.53	0
@1117__1965967	007	B	08/16/1965	05:30	127.0900	33.0000	0	75.0	0	SD	0	15.65	0	34.053	0			7.40	0
@1117__1965967	007	B	08/16/1965	05:30	127.0900	33.0000	0	100.0	0	SD	0	15.23	0	34.654	0			7.31	0
@1117__1965967	008	B	08/16/1965	07:49	126.8000	33.0000	0	0.0	0	SD	0	28.45	0	29.80	0			7.72	0	0.39	0
@1117__1965967	008	B	08/16/1965	07:49	126.8000	33.0000	0	10.0	0	SD	0	26.98		29.79	0			7.73	0	0.26	0
@1117__1965967	008	B	08/16/1965	07:49	126.8000	33.0000	0	20.0	0	SD	0	19.61		32.66	0	7.65	0	7.74	0	0.21	0
@1117__1965967	008	B	08/16/1965	07:49	126.8000	33.0000	0	30.0	0	SD	0	18.98	0	34.56	0	8.52	0	7.74	0	0.23	0
@1117__1965967	008	B	08/16/1965	07:49	126.8000	33.0000	0	50.0	0	SD	0	18.11	0	34.48	0	9.36	8	7.68	0	0.34	0
@1117__1965967	008	B	08/16/1965	07:49	126.8000	33.0000	0	75.0	0	SD	0	16.04	0	34.65	0	6.49	0	7.62	0	0.45	0
@1117__1965967	008	B	08/16/1965	07:49	126.8000	33.0000	0	100.0	0	SD	0	15.24	0	34.64	0	8.62	8	7.50	0	0.47	0
@1117__1965967	009	B	08/16/1965	10:36	126.4928	33.0000	0	0.0	0	SD	0	28.40	0	29.902	0	7.23	0	7.77	0
@1117__1965967	009	B	08/16/1965	10:36	126.4928	33.0000	0	10.0	0	SD	0	27.65	0	29.928	0			7.66	0
@1117__1965967	009	B	08/16/1965	10:36	126.4928	33.0000	0	20.0	0	SD	0	21.07	0	32.085	0			7.58	0
@1117__1965967	009	B	08/16/1965	10:36	126.4928	33.0000	0	30.0	0	SD	0	18.41	0	33.415	0			7.56	0
@1117__1965967	009	B	08/16/1965	10:36	126.4928	33.0000	0	50.0	0	SD	0	17.34	0	34.274	0			7.41	0
@1117__1965967	009	B	08/16/1965	10:36	126.4928	33.0000	0	75.0	0	SD	0	15.12	0	34.492	0			7.38	0
@1117__1965967	009	B	08/16/1965	10:36	126.4928	33.0000	0	100.0	0	SD	0	15.39	0	34.591	0			7.35	0
@1117__1965967	010	B	08/16/1965	13:30	126.1950	33.0000	0	0.0	0	SD	0	27.50	0	29.756	0			7.92	0
@1117__1965967	010	B	08/16/1965	13:30	126.1950	33.0000	0	10.0	0	SD	0	26.89	0	31.172	0	7.74	0	7.79	0
@1117__1965967	010	B	08/16/1965	13:30	126.1950	33.0000	0	20.0	0	SD	0	26.10		33.663	0			7.49	0
@1117__1965967	010	B	08/16/1965	13:30	126.1950	33.0000	0	30.0	0	SD	0	18.92		34.424	0			7.43	0
@1117__1965967	010	B	08/16/1965	13:30	126.1950	33.0000	0	50.0	0	SD	0	17.43	0	34.440	0	6.32	0	7.41	0
@1117__1965967	010	B	08/16/1965	13:30	126.1950	33.0000	0	75.0	0	SD	0	15.43	4	34.469	4			7.40	4
@1117__1965967	010	B	08/16/1965	13:30	126.1950	33.0000	0	100.0	0	SD	0	15.42	4	29.210	4	7.43	4	7.35	4
@1117__1965967	011	B	08/16/1965	15:54	125.8969	33.0000	0	0.0	0	SD	0	27.00	0	29.758	0			8.02	0
@1117__1965967	011	B	08/16/1965	15:54	125.8969	33.0000	0	10.0	0	SD	0	25.33		32.180	0			7.83	0
@1117__1965967	011	B	08/16/1965	15:54	125.8969	33.0000	0	20.0	0	SD	0	15.23		32.433	0			7.48	0
@1117__1965967	011	B	08/16/1965	15:54	125.8969	33.0000	0	30.0	0	SD	0	14.72	0	33.931	0			7.22	0
@1117__1965967	011	B	08/16/1965	15:54	125.8969	33.0000	0	50.0	0	SD	0	15.93	0	34.104	0	7.54	0	7.18	0
@1117__1965967	011	B	08/16/1965	15:54	125.8969	33.0000	0	75.0	0	SD	0	13.77	0	34.086	0			7.14	0
@1117__1965967	011	B	08/16/1965	15:54	125.8969	33.0000	0	100.0	0	SD	0	13.61	0	34.081	0	7.38	0	7.11	0
@1117__1965968	001	B	08/25/1965	12:42	125.5969	33.0000	0	0.0	0	SD	0	26.55	0	30.806	0	5.68	0	7.42	0
@1117__1965968	001	B	08/25/1965	12:42	125.5969	33.0000	0	10.0	0	SD	0	26.37	0	30.638	0			7.49	0
@1117__1965968	001	B	08/25/1965	12:42	125.5969	33.0000	0	20.0	0	SD	0	26.26		30.853	0	6.35	0	7.43	0
@1117__1965968	001	B	08/25/1965	12:42	125.5969	33.0000	0	30.0	0	SD	0	18.93		31.665	0			7.48	0
@1117__1965968	001	B	08/25/1965	12:42	125.5969	33.0000	0	50.0	0	SD	0	16.79	0	33.753	0	5.95	0	7.22	0
@1117__1965968	001	B	08/25/1965	12:42	125.5969	33.0000	0	75.0	0	SD	0	15.25	0	34.310	0			7.02	0
@1117__1965968	002	B	08/25/1965	15:18	125.2978	33.0000	0	0.0	0	SD	0	26.34	0	29.916	0	5.32	0	7.84	0	0.45	0
@1117__1965968	002	B	08/25/1965	15:18	125.2978	33.0000	0	10.0	0	SD	0	26.43	0	30.492	0	5.66	0	7.82	0	0.28	0
@1117__1965968	002	B	08/25/1965	15:18	125.2978	33.0000	0	20.0	0	SD	0	26.54		30.509	0	6.37	0	7.67	0	0.36	0
@1117__1965968	002	B	08/25/1965	15:18	125.2978	33.0000	0	30.0	0	SD	0	16.89		32.305	0	6.41	0	7.63	0	0.41	0
@1117__1965968	002	B	08/25/1965	15:18	125.2978	33.0000	0	50.0	0	SD	0	13.16	4	34.052	4			7.60	4	0.52	4
@1117__1965968	002	B	08/25/1965	15:18	125.2978	33.0000	0	75.0	0	SD	0	14.62	4	33.766	4	4.99	4	7.54	4	0.63	4
@1117__1965968	003	B	08/25/1965	17:30	125.0000	33.0000	0	0.0	0	SD	0	25.85	0	30.650	0	4.90	0	7.62	0
@1117__1965968	003	B	08/25/1965	17:30	125.0000	33.0000	0	10.0	0	SD	0	26.05	0	30.633	0	5.74	0	7.58	0
@1117__1965968	003	B	08/25/1965	17:30	125.0000	33.0000	0	20.0	0	SD	0	25.74		30.700	0			7.69	0
@1117__1965968	003	B	08/25/1965	17:30	125.0000	33.0000	0	30.0	0	SD	0	13.30		33.680	0	6.35	0	7.65	0
@1117__1965968	003	B	08/25/1965	17:30	125.0000	33.0000	0	50.0	0	SD	0	13.90	0	34.009	0	5.21	0	7.60	0
@1117__1965968	003	B	08/25/1965	17:30	125.0000	33.0000	0	75.0	0	SD	0	14.74	0	34.009	0	5.29	0	7.56	0
@1117__1965968	004	B	08/25/1965	23:30	125.0000	32.5000	0	0.0	0	SD	0	26.90	0	28.08	0	5.12	0	7.70	0
@1117__1965968	004	B	08/25/1965	23:30	125.0000	32.5000	0	10.0	0	SD	0	26.30	0	28.22	0	5.41	0	7.75	0
@1117__1965968	004	B	08/25/1965	23:30	125.0000	32.5000	0	20.0	0	SD	0	20.13	0	31.23	0			7.68	0
@1117__1965968	004	B	08/25/1965	23:30	125.0000	32.5000	0	30.0	0	SD	0	19.70	0	31.48	0			7.60	0
@1117__1965968	004	B	08/25/1965	23:30	125.0000	32.5000	0	50.0	0	SD	0	13.66	0	33.11	0			7.52	0
@1117__1965968	005	B	08/26/1965	01:18	125.5578	32.6000	0	0.0	0	SD	0	27.30	0	28.904	0			7.71	0
@1117__1965968	005	B	08/26/1965	01:18	125.5578	32.6000	0	10.0	0	SD	0	26.93	0	28.790	0			7.79	0
@1117__1965968	005	B	08/26/1965	01:18	125.5578	32.6000	0	20.0	0	SD	0	24.18	0	30.462	0			7.76	0
@1117__1965968	005	B	08/26/1965	01:18	125.5578	32.6000	0	30.0	0	SD	0	19.72	0	31.802	0	5.95	0	7.69	0
@1117__1965968	005	B	08/26/1965	01:18	125.5578	32.6000	0	50.0	0	SD	0	16.21	0	32.320	0			7.60	0
@1117__1965968	005	B	08/26/1965	01:18	125.5578	32.6000	0	75.0	0	SD	0	14.22	0	33.233	0	6.48	0	7.58	0
@1117__1965968	006	B	08/26/1965	04:48	126.0328	32.6000	0	0.0	0	SD	0	28.30	0	30.419	0	6.15	0	7.64	0
@1117__1965968	006	B	08/26/1965	04:48	126.0328	32.6000	0	10.0	0	SD	0	27.95	0	30.756	0	7.25	0	7.71	0
@1117__1965968	006	B	08/26/1965	04:48	126.0328	32.6000	0	20.0	0	SD	0	28.48	0	32.342	0			7.88	0
@1117__1965968	006	B	08/26/1965	04:48	126.0328	32.6000	0	30.0	0	SD	0	24.87	0	32.432	0	6.90	0	7.90	0
@1117__1965968	006	B	08/26/1965	04:48	126.0328	32.6000	0	50.0	0	SD	0	15.12	0	32.442	0	6.36	0	7.69	0
@1117__1965968	006	B	08/26/1965	04:48	126.0328	32.6000	0	75.0	0	SD	0	15.61	0	32.702	0	7.63	0	7.55	0
@1117__1965968	007	B	08/26/1965	08:12	126.4828	32.6000	0	0.0	0	SD	0	28.45	0	29.613	0	7.01	0	7.79	0	0.26	0
@1117__1965968	007	B	08/26/1965	08:12	126.4828	32.6000	0	10.0	0	SD	0	27.85	0	30.041	0	6.50	0	7.78	0	0.23	0
@1117__1965968	007	B	08/26/1965	08:12	126.4828	32.6000	0	20.0	0	SD	0	27.42		30.686	0	5.85	0	7.73	0	0.21	0
@1117__1965968	007	B	08/26/1965	08:12	126.4828	32.6000	0	30.0	0	SD	0	17.60		32.409	0	6.93	0	7.60	0	0.19	0
@1117__1965968	007	B	08/26/1965	08:12	126.4828	32.6000	0	50.0	0	SD	0	15.64	0	33.264	0	5.45	0	7.59	0	0.36	0
@1117__1965968	007	B	08/26/1965	08:12	126.4828	32.6000	0	75.0	0	SD	0	17.55	0	34.125	0	4.77	0	7.58	0	0.43	0
@1117__1965968	007	B	08/26/1965	08:12	126.4828	32.6000	0	100.0	0	SD	0	15.57	0	33.299	0	5.50	0	7.63	0	0.60	0
@1117__1965968	008	B	08/26/1965	12:18	127.0528	32.6000	0	0.0	0	SD	0	28.40	0	30.003	0	6.42	0	7.78	0
@1117__1965968	008	B	08/26/1965	12:18	127.0528	32.6000	0	10.0	0	SD	0	28.52	0	30.649	0	5.24	0	7.78	0
@1117__1965968	008	B	08/26/1965	12:18	127.0528	32.6000	0	20.0	0	SD	0	28.72	0	31.834	0	5.37	0	7.74	0
@1117__1965968	008	B	08/26/1965	12:18	127.0528	32.6000	0	30.0	0	SD	0	29.07	0	33.249	0	5.73	0	7.73	0
@1117__1965968	008	B	08/26/1965	12:18	127.0528	32.6000	0	50.0	0	SD	0	21.06	0	33.638	0	5.92	0	7.68	0
@1117__1965968	008	B	08/26/1965	12:18	127.0528	32.6000	0	75.0	0	SD	0	17.20	0	33.986	0	4.35	0	7.54	0
@1117__1965968	008	B	08/26/1965	12:18	127.0528	32.6000	0	100.0	0	SD	0	17.89	0	34.388	0	5.28	0	7.47	0
@1117__1965968	008	B	08/26/1965	12:18	127.0528	32.6000	0	125.0	0	SD	0	15.32	0	34.626	0	4.25	0	7.42	0
@1117__1965968	009	B	08/26/1965	16:30	127.9969	32.5000	0	0.0	0	SD	0	28.80	0	32.41	0	5.46	0	7.70	0
@1117__1965968	009	B	08/26/1965	16:30	127.9969	32.5000	0	10.0	0	SD	0	28.88	0	32.36	0	5.52	0	7.77	0
@1117__1965968	009	B	08/26/1965	16:30	127.9969	32.5000	0	20.0	0	SD	0	28.65	0	33.17	0	5.34	0	7.79	0
@1117__1965968	009	B	08/26/1965	16:30	127.9969	32.5000	0	30.0	0	SD	0	28.32	0	33.47	0	6.02	0	7.83	0
@1117__1965968	009	B	08/26/1965	16:30	127.9969	32.5000	0	50.0	0	SD	0	25.00	0	34.14	0	6.20	0	7.77	0
@1117__1965968	009	B	08/26/1965	16:30	127.9969	32.5000	0	75.0	0	SD	0	21.63	0	34.58	0	4.51	0	7.62	0
@1117__1965968	009	B	08/26/1965	16:30	127.9969	32.5000	0	100.0	0	SD	0	19.05	0	34.44	0	5.69	0	7.62	0
@1117__1965968	009	B	08/26/1965	16:30	127.9969	32.5000	0	125.0	0	SD	0	17.24	0	34.63	0			7.51	0
@1117__1966969	001	B	03/07/1966	19:00	125.0000	32.5000	0	0.0	0	SD	0	9.80	0	32.43	0	6.63	0	8.23	0	0.21	0
@1117__1966969	001	B	03/07/1966	19:00	125.0000	32.5000	0	10.0	0	SD	0	9.02	0	32.27	0	6.49	0	8.34	0	0.13	0
@1117__1966969	001	B	03/07/1966	19:00	125.0000	32.5000	0	20.0	0	SD	0	9.29	0	32.29	0	6.46	0	8.32	0	0.61	0
@1117__1966969	001	B	03/07/1966	19:00	125.0000	32.5000	0	30.0	0	SD	0	9.38	0	32.29	0	6.35	0	8.32	0	0.85	0
@1117__1966969	001	B	03/07/1966	19:00	125.0000	32.5000	0	42.0	0	SD	0	9.33	0	32.29	0	6.43	0
@1117__1966969	002	B	03/07/1966	23:24	125.5850	32.5000	0	0.0	0	SD	0	11.20	0	32.63	0	6.43	0	8.34	0	0.12	0
@1117__1966969	002	B	03/07/1966	23:24	125.5850	32.5000	0	10.0	0	SD	0	10.57	0	33.00	0	6.55	0	8.37	0	0.25	0
@1117__1966969	002	B	03/07/1966	23:24	125.5850	32.5000	0	20.0	0	SD	0	10.44	0	33.17	0	6.44	0	8.32	0	0.37	0
@1117__1966969	002	B	03/07/1966	23:24	125.5850	32.5000	0	30.0	0	SD	0	10.48	0	33.17	0	6.23	0	8.35	0	0.45	0
@1117__1966969	002	B	03/07/1966	23:24	125.5850	32.5000	0	50.0	0	SD	0	10.51	0	33.22	0	6.35	0	8.38	0	0.39	0
@1117__1966969	002	B	03/07/1966	23:24	125.5850	32.5000	0	63.0	0	SD	0	10.55	0	33.23	0	6.35	0			0.40	0
@1117__1966969	003	B	03/08/1966	03:48	126.2000	32.5000	0	0.0	0	SD	0	14.90	0	33.53	0	5.92	0	8.27	0	0.05	0
@1117__1966969	003	B	03/08/1966	03:48	126.2000	32.5000	0	10.0	0	SD	0	13.17	0	34.20	0	6.04	0	8.35	0	0.08	0
@1117__1966969	003	B	03/08/1966	03:48	126.2000	32.5000	0	20.0	0	SD	0	13.29	0	34.25	0	6.02	0	8.37	0	0.19	0
@1117__1966969	003	B	03/08/1966	03:48	126.2000	32.5000	0	30.0	0	SD	0	13.19	0	34.25	0	6.01	0	8.37	0	0.09	0
@1117__1966969	003	B	03/08/1966	03:48	126.2000	32.5000	0	50.0	0	SD	0	13.10	0	34.26	0	6.32	0	8.37	0	0.12	0
@1117__1966969	003	B	03/08/1966	03:48	126.2000	32.5000	0	75.0	0	SD	0	13.15	0	34.26	0	5.86	0	8.17	0	0.05	0
@1117__1966969	003	B	03/08/1966	03:48	126.2000	32.5000	0	90.0	0	SD	0	13.31	0	34.26	0	6.21	0			0.12	0
@1117__1966969	004	B	03/08/1966	08:00	126.8000	32.5000	0	0.0	0	SD	0	16.89	0	34.69	0	5.90	0	8.43	0	0.12	0
@1117__1966969	004	B	03/08/1966	08:00	126.8000	32.5000	0	10.0	0	SD	0	16.66	0	34.81	0	5.72	0	8.43	0	0.03	0
@1117__1966969	004	B	03/08/1966	08:00	126.8000	32.5000	0	20.0	0	SD	0	16.71	0	34.84	0	5.71	0	8.44	0	0.05	0
@1117__1966969	004	B	03/08/1966	08:00	126.8000	32.5000	0	30.0	0	SD	0	16.89	0	34.69	0	5.90	0	8.44	0	0.12	0
@1117__1966969	004	B	03/08/1966	08:00	126.8000	32.5000	0	50.0	0	SD	0	15.63	0	34.79	0	5.31	0	8.43	0	0.04	0
@1117__1966969	004	B	03/08/1966	08:00	126.8000	32.5000	0	75.0	0	SD	0	15.69	0	34.80	0	5.34	0	8.40	0	0.35	0
@1117__1966969	004	B	03/08/1966	08:00	126.8000	32.5000	0	100.0	0	SD	0	15.62	0	34.80	0	5.09	0	8.40	0	0.09	0
@1117__1966969	005	B	03/08/1966	12:18	127.3828	32.5000	0	0.0	0	SD	0	17.40	0	34.84	0	5.66	0	8.39	0	0.01	0
@1117__1966969	005	B	03/08/1966	12:18	127.3828	32.5000	0	10.0	0	SD	0	17.76	0	34.86	0	5.45	0	8.43	0	0.08	0
@1117__1966969	005	B	03/08/1966	12:18	127.3828	32.5000	0	20.0	0	SD	0	17.76	0	34.86	0	5.55	0	8.41	0	0.15	0
@1117__1966969	005	B	03/08/1966	12:18	127.3828	32.5000	0	30.0	0	SD	0	17.74	0	34.86	0	5.29	0	8.44	0	0.03	0
@1117__1966969	005	B	03/08/1966	12:18	127.3828	32.5000	0	50.0	0	SD	0	16.74	0	34.78	0	5.29	0	8.41	0	0.03	0
@1117__1966969	005	B	03/08/1966	12:18	127.3828	32.5000	0	75.0	0	SD	0	16.41	0	34.69	0	5.41	0	8.43	0	0.19	0
@1117__1966969	005	B	03/08/1966	12:18	127.3828	32.5000	0	100.0	0	SD	0	15.11	0	34.65	0	5.41	0	8.42	0	0.03	0
@1117__1966969	005	B	03/08/1966	12:18	127.3828	32.5000	0	125.0	0	SD	0	15.33	0	34.89	0	4.15	0	8.37	0	0.40	0
@1117__1966969	005	B	03/08/1966	12:18	127.3828	32.5000	0	130.0	0	SD	0	15.31	0	34.90	0	4.28	0			0.36	0
@1117__1966970	001	B	03/25/1966	22:00	127.8000	34.3669	0	10.0	0	SD	0	11.30	0
@1117__1966970	001	B	03/25/1966	22:00	127.8000	34.3669	0	20.0	0	SD	0	11.89	0
@1117__1966970	001	B	03/25/1966	22:00	127.8000	34.3669	0	55.0	0	SD	0	11.36	0
@1117__1966970	002	B	03/25/1966	23:12	127.8669	34.2500	0	20.0	0	SD	0	16.12	0	34.72	0	7.23	0	8.54	0	0.16	0
@1117__1966970	002	B	03/25/1966	23:12	127.8669	34.2500	0	30.0	0	SD	0	10.49	0
@1117__1966970	003	B	03/27/1966	00:00	127.9478	34.0919	0	0.0	0	SD	8	14.95	0	34.75	0	7.52	0	8.48	0	0.23	0
@1117__1966970	003	B	03/27/1966	00:00	127.9478	34.0919	0	10.0	0	SD	8	15.39	0	34.66	0	7.17	0	8.52	0	0.19	0
@1117__1966970	003	B	03/27/1966	00:00	127.9478	34.0919	0	20.0	0	SD	8	15.39	0	34.70	0	7.27	0	8.50	0	0.17	0
@1117__1966970	003	B	03/27/1966	00:00	127.9478	34.0919	0	30.0	0	SD	8	14.65	0	34.59	0	6.66	0	8.52	0	0.21	0
@1117__1966970	003	B	03/27/1966	00:00	127.9478	34.0919	0	50.0	0	SD	8	13.21	0	34.23	0	6.66	0	8.55	0	0.19	0
@1117__1966970	003	B	03/27/1966	00:00	127.9478	34.0919	0	75.0	0	SD	8	13.08	0	34.34	0	6.66	0	8.55	0	0.25	0
@1117__1966970	003	B	03/27/1966	00:00	127.9478	34.0919	0	800.0	0	SD	8	12.10	0	34.33	0	7.68	8	8.52	8	0.19	0
@1117__1966970	004	B	03/27/1966	02:00	127.3500	33.1519	0	0.0	0	SD	0	16.00	0	34.95	0	9.49	0	8.50	0	0.56	0
@1117__1966970	004	B	03/27/1966	02:00	127.3500	33.1519	0	10.0	0	SD	0	16.47	0	34.75	0	7.44	0	8.48	0	0.16	0
@1117__1966970	004	B	03/27/1966	02:00	127.3500	33.1519	0	20.0	0	SD	0	16.52	0	34.75	0	8.27	0	8.52	0	0.19	0
@1117__1966970	004	B	03/27/1966	02:00	127.3500	33.1519	0	30.0	0	SD	0	16.49	0	34.76	0	7.82	0	8.52	0	0.60	0
@1117__1966970	004	B	03/27/1966	02:00	127.3500	33.1519	0	50.0	0	SD	0	16.49	0	34.74	0	9.66	8	8.52	0	0.13	0
@1117__1966970	004	B	03/27/1966	02:00	127.3500	33.1519	0	75.0	0	SD	0	16.51	0	34.77	0	7.68	0	8.54	0	0.13	0
@1117__1966970	004	B	03/27/1966	02:00	127.3500	33.1519	0	100.0	0	SD	0	16.52	0	34.74	0	6.41	0	8.49	0	0.20	0
@1117__1966970	004	B	03/27/1966	02:00	127.3500	33.1519	0	125.0	0	SD	0	16.57	0	34.82	0	6.83	0	8.52	0	0.16	0
@1117__1966970	004	B	03/27/1966	02:00	127.3500	33.1519	0	150.0	0	SD	0	16.49	0	34.74	0	6.44	0	8.52	0	0.19	0
@1117__1966970	004	B	03/27/1966	02:00	127.3500	33.1519	0	165.0	0	SD	0	16.53	0	34.65	0	6.34	0	8.44	0	0.19	0
@1117__1966970	005	B	03/27/1966	04:48	127.4500	32.9178	0	0.0	0	SD	0	16.20	0	34.86	0	7.64	0	8.49	0	0.28	0
@1117__1966970	005	B	03/27/1966	04:48	127.4500	32.9178	0	10.0	0	SD	0	16.55	0	34.78	0	6.23	0	8.50	0	0.23	0
@1117__1966970	005	B	03/27/1966	04:48	127.4500	32.9178	0	20.0	0	SD	0	16.58	0	34.75	0	6.62	0	8.52	0	0.25	0
@1117__1966970	005	B	03/27/1966	04:48	127.4500	32.9178	0	30.0	0	SD	0	16.57	0	34.74	0	6.35	0	8.48	0	0.25	0
@1117__1966970	005	B	03/27/1966	04:48	127.4500	32.9178	0	50.0	0	SD	0	16.55	0	34.73	0	6.44	0	8.52	0	0.28	0
@1117__1966970	005	B	03/27/1966	04:48	127.4500	32.9178	0	75.0	0	SD	0	16.57	0	34.75	0	7.47	0	8.50	0	0.28	0
@1117__1966970	005	B	03/27/1966	04:48	127.4500	32.9178	0	100.0	0	SD	0	16.57	0	34.74	0	6.89	0	8.48	0	0.17	0
@1117__1966970	005	B	03/27/1966	04:48	127.4500	32.9178	0	125.0	0	SD	0	16.76	0	34.75	0	8.62	8	8.47	0	0.19	0
@1117__1966970	005	B	03/27/1966	04:48	127.4500	32.9178	0	140.0	0	SD	0	16.58	0	34.75	0	6.23	0	8.49	0	0.16	0
@1117__1966970	006	B	03/27/1966	17:00	127.1000	33.0000	0	0.0	0	SD	0	14.40	4	34.75	4	7.69	4	8.56	4	0.59	4
@1117__1966970	006	B	03/27/1966	17:00	127.1000	33.0000	0	10.0	0	SD	0	15.37	4	34.60	4	6.79	4	8.50	4	0.52	4
@1117__1966970	006	B	03/27/1966	17:00	127.1000	33.0000	0	20.0	0	SD	0	15.36	0	34.61	0	9.01	0	8.55	0	0.21	0
@1117__1966970	006	B	03/27/1966	17:00	127.1000	33.0000	0	30.0	0	SD	0	15.38	0	34.67	0	7.68	0	8.52	0	0.33	0
@1117__1966970	006	B	03/27/1966	17:00	127.1000	33.0000	0	50.0	0	SD	0	15.34	0	34.61	0	6.88	0	8.52	0	0.16	0
@1117__1966970	006	B	03/27/1966	17:00	127.1000	33.0000	0	75.0	0	SD	0	15.27	0	34.64	0	5.48	0	8.52	0	0.13	0
@1117__1966970	006	B	03/27/1966	17:00	127.1000	33.0000	0	100.0	0	SD	0	15.25	0	34.59	0	5.69	0	8.52	0	0.13	0
@1117__1966970	006	B	03/27/1966	17:00	127.1000	33.0000	0	125.0	0	SD	0	15.13	0	34.57	0	5.64	0	8.52	0	0.15	0
@1117__1966971	001	B	04/01/1966	00:00	126.8000	33.0000	0	10.0	0	SD	0	15.36	0
@1117__1966971	001	B	04/01/1966	00:00	126.8000	33.0000	0	20.0	0	SD	0	15.99	0
@1117__1966971	001	B	04/01/1966	00:00	126.8000	33.0000	0	75.0	0	SD	0	15.63	0
@1117__1966971	001	B	04/01/1966	00:00	126.8000	33.0000	0	100.0	0	SD	0	12.56	0
@1117__1966971	002	B	04/01/1966	17:30	125.3000	33.0000	0	0.0	0	SD	0	13.70	0	34.75	0	6.03	0	8.35	0	0.27	0
@1117__1966971	002	B	04/01/1966	17:30	125.3000	33.0000	0	10.0	0	SD	0	13.67	0	34.57	0	6.12	0	8.36	0	0.12	0
@1117__1966971	002	B	04/01/1966	17:30	125.3000	33.0000	0	20.0	0	SD	0	13.70	0	34.57	0	6.14	0	8.36	0	0.16	0
@1117__1966971	002	B	04/01/1966	17:30	125.3000	33.0000	0	30.0	0	SD	0	13.70	0	34.56	0	5.90	0	8.36	0	0.28	0
@1117__1966971	002	B	04/01/1966	17:30	125.3000	33.0000	0	75.0	0	SD	0	13.71	0	34.58	0	5.59	0	8.38	0	0.21	0
@1117__1966971	002	B	04/01/1966	17:30	125.3000	33.0000	0	100.0	0	SD	0	13.72	0	34.47	0	6.17	0			0.17	0
@1117__1966971	003	B	04/01/1966	22:00	125.9000	33.0000	0	0.0	0	SD	0	14.10	0	34.69	0	5.81	0	8.35	0	0.19	0
@1117__1966971	003	B	04/01/1966	22:00	125.9000	33.0000	0	10.0	0	SD	0	14.36	0	34.57	0	5.76	0	8.36	0	0.16	0
@1117__1966971	003	B	04/01/1966	22:00	125.9000	33.0000	0	20.0	0	SD	0	14.29	0	34.57	0	5.79	0	8.36	0	0.20	0
@1117__1966971	003	B	04/01/1966	22:00	125.9000	33.0000	0	30.0	0	SD	0	14.31	0	34.58	0	5.61	0	8.36	0	0.19	0
@1117__1966971	003	B	04/01/1966	22:00	125.9000	33.0000	0	50.0	0	SD	0	14.36	0	34.61	0	5.66	0	8.38	0	0.45	0
@1117__1966971	003	B	04/01/1966	22:00	125.9000	33.0000	0	75.0	0	SD	0	14.42	0	34.66	0	5.81	0	8.37	0	0.36	0
@1117__1966971	003	B	04/01/1966	22:00	125.9000	33.0000	0	100.0	0	SD	0	14.62	0	34.70	0	5.79	0	8.35	0	0.25	0
@1117__1966971	003	B	04/01/1966	22:00	125.9000	33.0000	0	125.0	0	SD	0	14.62	0	34.72	0	5.81	0	8.32	0	0.39	0
@1117__1966972	001	B	04/07/1966	19:00	125.0000	32.5000	0	0.0	0	SD	0	9.80	0	32.43	0
@1117__1966972	001	B	04/07/1966	19:00	125.0000	32.5000	0	10.0	0	SD	0	9.02	0	32.27	0
@1117__1966972	001	B	04/07/1966	19:00	125.0000	32.5000	0	20.0	0	SD	0	9.29	0	32.29	0
@1117__1966972	001	B	04/07/1966	19:00	125.0000	32.5000	0	30.0	0	SD	0	9.38	0	32.29	0
@1117__1966972	001	B	04/07/1966	19:00	125.0000	32.5000	0	42.0	0	SD	0	9.33	0	32.29	0
@1117__1966972	002	B	04/07/1966	23:25	125.5978	32.5000	0	0.0	0	SD	0	11.20	0	32.63	0
@1117__1966972	002	B	04/07/1966	23:25	125.5978	32.5000	0	10.0	0	SD	0	10.57	0	33.00	0
@1117__1966972	002	B	04/07/1966	23:25	125.5978	32.5000	0	20.0	0	SD	0	10.44	0	33.17	0
@1117__1966972	002	B	04/07/1966	23:25	125.5978	32.5000	0	30.0	0	SD	0	10.48	0	33.17	0
@1117__1966972	002	B	04/07/1966	23:25	125.5978	32.5000	0	50.0	0	SD	0	10.51	0	33.22	0
@1117__1966972	002	B	04/07/1966	23:25	125.5978	32.5000	0	63.0	0	SD	0	10.55	0	33.23	0
@1117__1966972	003	B	04/08/1966	03:49	126.2000	32.5000	0	0.0	0	SD	0	14.90	0	33.53	0	5.92	0	8.27	0	0.05	0
@1117__1966972	003	B	04/08/1966	03:49	126.2000	32.5000	0	10.0	0	SD	0	13.17	0	34.20	0	6.04	0			0.08	0
@1117__1966972	003	B	04/08/1966	03:49	126.2000	32.5000	0	20.0	0	SD	0	13.29	0	34.25	0	6.02	0			0.19	0
@1117__1966972	003	B	04/08/1966	03:49	126.2000	32.5000	0	30.0	0	SD	0	13.19	0	34.25	0	6.01	0			0.09	0
@1117__1966972	003	B	04/08/1966	03:49	126.2000	32.5000	0	50.0	0	SD	0	13.10	0	34.26	0	6.32	0			0.12	0
@1117__1966972	003	B	04/08/1966	03:49	126.2000	32.5000	0	75.0	0	SD	0	13.15	0	34.26	0	5.86	0			0.05	0
@1117__1966972	003	B	04/08/1966	03:49	126.2000	32.5000	0	90.0	0	SD	0	13.31	0	34.25	0	6.21	0			0.12	0
@1117__1966972	004	B	04/08/1966	08:04	126.8000	32.5000	0	0.0	0	SD	0	16.89	0	34.69	0
@1117__1966972	004	B	04/08/1966	08:04	126.8000	32.5000	0	10.0	0	SD	0	16.66	0	34.81	0
@1117__1966972	004	B	04/08/1966	08:04	126.8000	32.5000	0	20.0	0	SD	0	16.71	0	34.84	0
@1117__1966972	004	B	04/08/1966	08:04	126.8000	32.5000	0	30.0	0	SD	0	16.70	0	34.86	0
@1117__1966972	004	B	04/08/1966	08:04	126.8000	32.5000	0	50.0	0	SD	0	15.63	0	34.79	0
@1117__1966972	004	B	04/08/1966	08:04	126.8000	32.5000	0	75.0	0	SD	0	15.69	0	34.80	0
@1117__1966972	004	B	04/08/1966	08:04	126.8000	32.5000	0	100.0	0	SD	0	15.62	0	34.80	0
@1117__1966972	005	B	04/08/1966	12:19	127.3900	32.5000	0	0.0	0	SD	0	17.40	0	34.84	0
@1117__1966972	005	B	04/08/1966	12:19	127.3900	32.5000	0	10.0	0	SD	0	17.76	0	34.86	0
@1117__1966972	005	B	04/08/1966	12:19	127.3900	32.5000	0	20.0	0	SD	0	17.76	0	34.86	0
@1117__1966972	005	B	04/08/1966	12:19	127.3900	32.5000	0	30.0	0	SD	0	17.74	0	34.86	0
@1117__1966972	005	B	04/08/1966	12:19	127.3900	32.5000	0	50.0	0	SD	0	16.75	0	34.78	0
@1117__1966972	005	B	04/08/1966	12:19	127.3900	32.5000	0	75.0	0	SD	0	16.41	0	34.69	0
@1117__1966972	005	B	04/08/1966	12:19	127.3900	32.5000	0	100.0	0	SD	0	15.11	0	34.65	0
@1117__1966972	005	B	04/08/1966	12:19	127.3900	32.5000	0	125.0	0	SD	0	15.33	0	34.89	0
@1117__1966972	005	B	04/08/1966	12:19	127.3900	32.5000	0	130.0	0	SD	0	15.31	0	34.90	0
@1117__1966973	001	B	10/13/1966	05:12	127.7000	33.0000	0	0.0	0	SD	0	24.60	0	33.86	0	4.98	0	8.01	0	0.13	0	1	0
@1117__1966973	001	B	10/13/1966	05:12	127.7000	33.0000	0	10.0	0	SD	0	24.37	0	33.84	0	4.75	0	8.19	0	0.09	0	1	0
@1117__1966973	001	B	10/13/1966	05:12	127.7000	33.0000	0	20.0	0	SD	0	24.30	0	33.84	0	4.75	0	8.32	0	0.19	0	7	0
@1117__1966973	001	B	10/13/1966	05:12	127.7000	33.0000	0	30.0	0	SD	0	24.37	0	33.85	0	4.75	0	7.92	0	0.05	0	2	0
@1117__1966973	001	B	10/13/1966	05:12	127.7000	33.0000	0	50.0	0	SD	0	24.45	0	33.90	0	4.87	0	7.94	0	0.03	0	2	0
@1117__1966973	001	B	10/13/1966	05:12	127.7000	33.0000	0	75.0	0	SD	0	23.44	0	33.77	0	4.87	0	8.12	0	0.09	0	3	0
@1117__1966973	001	B	10/13/1966	05:12	127.7000	33.0000	0	100.0	0	SD	0	18.20	0	33.18	0	4.87	0	8.27	0	0.07	0	12	0
@1117__1966973	001	B	10/13/1966	05:12	127.7000	33.0000	0	125.0	0	SD	0	18.65	0	34.18	0	3.62	0	8.34	0	0.08	0	11	0
@1117__1966973	001	B	10/13/1966	05:12	127.7000	33.0000	0	150.0	0	SD	0	14.28	0	34.21	0	3.40	0	8.34	0	0.08	0	19	0
@1117__1966973	002	B	10/13/1966	07:36	127.4000	33.0000	0	0.0	0	SD	0	24.40	0	33.83	0	4.63	0	8.14	0	0.11	0	2	0
@1117__1966973	002	B	10/13/1966	07:36	127.4000	33.0000	0	10.0	0	SD	0	24.24	0	33.76	0	4.87	0	8.32	0	0.24	0	1	0
@1117__1966973	002	B	10/13/1966	07:36	127.4000	33.0000	0	20.0	0	SD	0	24.26	0	33.77	0	4.87	0	8.34	0	0.21	0	3	0
@1117__1966973	002	B	10/13/1966	07:36	127.4000	33.0000	0	30.0	0	SD	0	24.24	0	33.77	0	4.87	0	8.34	0	0.16	0	3	0
@1117__1966973	002	B	10/13/1966	07:36	127.4000	33.0000	0	50.0	0	SD	0	24.23	0	33.77	0	4.87	0	8.32	0	0.23	0	1	0
@1117__1966973	002	B	10/13/1966	07:36	127.4000	33.0000	0	75.0	0	SD	0	22.60	0	34.19	0	3.85	0	8.31	0	0.45	0
@1117__1966973	002	B	10/13/1966	07:36	127.4000	33.0000	0	100.0	0	SD	0	19.43	0	34.14	0	3.62	0	8.32	0	0.53	0	9	0
@1117__1966973	002	B	10/13/1966	07:36	127.4000	33.0000	0	125.0	0	SD	0	17.01	0	34.21	0	3.62	0	8.27	0	0.76	0	11	0
@1117__1966973	003	B	10/13/1966	19:06	126.2000	33.0000	0	0.0	0	SD	0	23.10	0	32.13	0	4.87	0			0.03	0	7	0
@1117__1966973	003	B	10/13/1966	19:06	126.2000	33.0000	0	10.0	0	SD	0	22.85	0	32.10	0	5.09	0			0.05	0	6	0
@1117__1966973	003	B	10/13/1966	19:06	126.2000	33.0000	0	20.0	0	SD	0	22.95	0	32.25	0	5.55	0			0.21	0	7	0
@1117__1966973	003	B	10/13/1966	19:06	126.2000	33.0000	0	30.0	0	SD	0	22.96	0	32.39	0	4.98	0			0.09	0	3	0
@1117__1966973	003	B	10/13/1966	19:06	126.2000	33.0000	0	50.0	0	SD	0	19.18	0	32.75	0	4.30	0			0.33	0	9	0
@1117__1966973	003	B	10/13/1966	19:06	126.2000	33.0000	0	75.0	0	SD	0	16.00	0	32.90	0	3.62	0			0.51	0	14	0
@1117__1966973	003	B	10/13/1966	19:06	126.2000	33.0000	0	125.0	0	SD	0	16.47	0	34.09	0	3.74	0			0.59	0
@1117__1966974	001	B	10/24/1966	12:24	125.6000	33.0000	0	0.0	0	SD	0	22.10	0	32.09	0	5.32	0	8.15	0	0.11	0	9	0
@1117__1966974	001	B	10/24/1966	12:24	125.6000	33.0000	0	10.0	0	SD	0	20.84	0	32.04	0	5.21	0	8.35	0	0.19	0	7	0
@1117__1966974	001	B	10/24/1966	12:24	125.6000	33.0000	0	20.0	0	SD	0	21.04	0	32.39	0	5.09	0	8.39	0	0.16	0	5	0
@1117__1966974	001	B	10/24/1966	12:24	125.6000	33.0000	0	30.0	0	SD	0	21.61	0	32.79	0	4.98	0	8.40	0	0.13	0	6	0
@1117__1966974	001	B	10/24/1966	12:24	125.6000	33.0000	0	50.0	0	SD	0	16.58	0	32.54	0	4.41	0	8.32	0	0.09	0	14	0
@1117__1966974	001	B	10/24/1966	12:24	125.6000	33.0000	0	75.0	0	SD	0	16.04	0	33.78	0	3.40	0	8.26	0	0.78	0	26	0
@1117__1966974	001	B	10/24/1966	12:24	125.6000	33.0000	0	90.0	0	SD	0	16.64	0	34.10	0	3.28	0	8.24	0	0.96	0	20	0
@1117__1966974	002	B	10/24/1966	21:18	125.0000	32.0000	0	0.0	0	SD	0	22.10	0	32.79	0	4.98	0	8.24	0	0.21	0	5	0
@1117__1966974	002	B	10/24/1966	21:18	125.0000	32.0000	0	10.0	0	SD	0	22.28	0	32.69	0	5.09	0	8.34	0	0.09	0	6	0
@1117__1966974	002	B	10/24/1966	21:18	125.0000	32.0000	0	20.0	0	SD	0	22.35	0	32.68	0	4.87	0	8.36	0	0.12	0	7	0
@1117__1966974	002	B	10/24/1966	21:18	125.0000	32.0000	0	30.0	0	SD	0	22.35	0	32.70	0	4.87	0	8.47	0	0.12	0	5	0
@1117__1966974	002	B	10/24/1966	21:18	125.0000	32.0000	0	50.0	0	SD	0	22.32	0	32.71	0	4.98	0	8.37	0	0.19	0
@1117__1966974	003	B	10/25/1966	05:36	126.1828	32.0000	0	0.0	0	SD	0	21.90	0	32.64	0	5.09	0	8.04	0	0.11	0	4	0
@1117__1966974	003	B	10/25/1966	05:36	126.1828	32.0000	0	10.0	0	SD	0	22.05	0	32.63	0	4.98	0	8.14	0	0.05	0	4	0
@1117__1966974	003	B	10/25/1966	05:36	126.1828	32.0000	0	20.0	0	SD	0	22.16	0	32.69	0	5.09	0	8.27	0	0.05	0	3	0
@1117__1966974	003	B	10/25/1966	05:36	126.1828	32.0000	0	30.0	0	SD	0	23.08	0	33.49	0	4.87	0	8.25	0	0.08	0	1	0
@1117__1966974	003	B	10/25/1966	05:36	126.1828	32.0000	0	50.0	0	SD	0	23.08	0	33.65	0	4.41	0	8.22	0	0.12	0	3	0
@1117__1966974	003	B	10/25/1966	05:36	126.1828	32.0000	0	75.0	0	SD	0	20.05	0	33.85	0	2.83	0	8.24	0	0.53	0	2	0
@1117__1966974	003	B	10/25/1966	05:36	126.1828	32.0000	0	100.0	0	SD	0	19.43	0	34.00	0	2.94	0	8.17	0	0.81	0	20	0
@1119__1986975	001	B	08/06/1986	00:30	125.6278	35.9250	0	0.0	0	SD	4	22.84	0	31.04	0	4.82	0
@1119__1986975	001	B	08/06/1986	00:30	125.6278	35.9250	0	10.0	0	SD	4	21.40	0	31.43	0	5.16	0
@1119__1986975	001	B	08/06/1986	00:30	125.6278	35.9250	0	20.0	0	SD	4	20.26	0	31.45	0	5.04	0
@1119__1986975	001	B	08/06/1986	00:30	125.6278	35.9250	0	30.0	0	SD	4	17.52	0	31.51	0	5.18	0
@1119__1986975	002	B	08/06/1986	19:45	124.7919	35.3300	0	0.0	0	SD	4	26.10	0	31.81	0	5.07	0
@1119__1986975	002	B	08/06/1986	19:45	124.7919	35.3300	0	10.0	0	SD	4	25.83	0	31.80	0	4.26	0
@1119__1986975	002	B	08/06/1986	19:45	124.7919	35.3300	0	20.0	0	SD	4	23.10		31.82	0	4.92	0
@1119__1986975	002	B	08/06/1986	19:45	124.7919	35.3300	0	30.0	0	SD	4	10.96		31.84	0	5.50	0
@1119__1986975	002	B	08/06/1986	19:45	124.7919	35.3300	0	50.0	0	SD	4	6.91	0	31.97	0	5.53	0
@1119__1986975	002	B	08/06/1986	19:45	124.7919	35.3300	0	75.0	0	SD	4	6.84	0	32.36	0	5.72	0
@1119__1986975	003	B	08/07/1986	11:00	126.2450	35.8550	0	0.0	0	SD	0	25.75	0	30.24	0	5.00	0
@1119__1986975	003	B	08/07/1986	11:00	126.2450	35.8550	0	10.0	0	SD	0	24.63	0	31.23	0	4.93	0
@1119__1986975	003	B	08/07/1986	11:00	126.2450	35.8550	0	20.0	0	SD	0	20.82	0	31.59	0	5.41	0
@1119__1986975	003	B	08/07/1986	11:00	126.2450	35.8550	0	26.0	0	SD	0	19.87	0	31.75	0	5.55	0
@1119__1986975	004	B	08/07/1986	12:34	126.0328	35.8550	0	0.0	0	SD	0	26.22	0	29.98	0	4.75	0
@1119__1986975	004	B	08/07/1986	12:34	126.0328	35.8550	0	10.0	0	SD	0	25.69	0	30.73	0	4.93	0
@1119__1986975	004	B	08/07/1986	12:34	126.0328	35.8550	0	20.0	0	SD	0	19.44	0	32.15	0	5.20	0
@1119__1986975	004	B	08/07/1986	12:34	126.0328	35.8550	0	30.0	0	SD	0	15.96	0	32.25	0	5.09	0
@1119__1986975	004	B	08/07/1986	12:34	126.0328	35.8550	0	40.0	0	SD	0	15.75	0	32.31	0	5.31	0
@1119__1986975	005	B	08/07/1986	14:10	125.8219	35.8550	0	0.0	0	SD	0	25.69	0	31.63	0	4.85	0
@1119__1986975	005	B	08/07/1986	14:10	125.8219	35.8550	0	10.0	0	SD	0	24.82	0	31.68	0	4.90	0
@1119__1986975	005	B	08/07/1986	14:10	125.8219	35.8550	0	20.0	0	SD	0	19.43	0	31.78	0	5.29	0
@1119__1986975	005	B	08/07/1986	14:10	125.8219	35.8550	0	30.0	0	SD	0	13.67	0	32.35	0	5.30	0
@1119__1986975	005	B	08/07/1986	14:10	125.8219	35.8550	0	50.0	0	SD	0	12.76	0	32.47	0	5.10	0
@1119__1986975	006	B	08/07/1986	15:48	125.6169	35.8550	0	0.0	0	SD	0	26.46	0	32.11	0	4.72	0
@1119__1986975	006	B	08/07/1986	15:48	125.6169	35.8550	0	10.0	0	SD	0	25.64	0	32.02	0	4.86	0
@1119__1986975	006	B	08/07/1986	15:48	125.6169	35.8550	0	20.0	0	SD	0	21.75		32.57	0	5.01	0
@1119__1986975	006	B	08/07/1986	15:48	125.6169	35.8550	0	30.0	0	SD	0	13.66		32.63	0	5.44	0
@1119__1986975	006	B	08/07/1986	15:48	125.6169	35.8550	0	50.0	0	SD	0	9.65	0	32.69	0	5.47	0
@1119__1986975	007	B	08/07/1986	17:25	125.4069	35.8550	0	0.0	0	SD	0	26.78	0	32.25	0	5.18	0
@1119__1986975	007	B	08/07/1986	17:25	125.4069	35.8550	0	10.0	0	SD	0	26.45	0	32.23	0	4.77	0
@1119__1986975	007	B	08/07/1986	17:25	125.4069	35.8550	0	20.0	0	SD	0	24.18	0	32.16	0	5.09	0
@1119__1986975	007	B	08/07/1986	17:25	125.4069	35.8550	0	30.0	0	SD	0	18.35	0	32.27	0	5.39	0
@1119__1986975	007	B	08/07/1986	17:25	125.4069	35.8550	0	50.0	0	SD	0	8.48	0	32.91	0	5.43	0
@1119__1986975	007	B	08/07/1986	17:25	125.4069	35.8550	0	68.0	0	SD	0	8.15	0	32.94	0	5.25	0
@1119__1986975	008	B	08/07/1986	19:10	125.2050	35.8550	0	0.0	0	SD	0	26.36	0	32.15	0	4.88	0
@1119__1986975	008	B	08/07/1986	19:10	125.2050	35.8550	0	10.0	0	SD	0	25.98	0	32.16	0	4.91	0
@1119__1986975	008	B	08/07/1986	19:10	125.2050	35.8550	0	20.0	0	SD	0	23.00		32.04	0	4.93	0
@1119__1986975	008	B	08/07/1986	19:10	125.2050	35.8550	0	30.0	0	SD	0	8.75		32.38	0	5.29	0
@1119__1986975	008	B	08/07/1986	19:10	125.2050	35.8550	0	50.0	0	SD	0	7.26	0	32.23	0	5.49	0
@1119__1986975	008	B	08/07/1986	19:10	125.2050	35.8550	0	63.0	0	SD	0	7.25	0	32.28	0	5.30	0
@1119__1986975	009	B	08/07/1986	20:45	125.0000	35.8550	0	0.0	0	SD	0	26.18	0	32.10	0	4.72	0
@1119__1986975	009	B	08/07/1986	20:45	125.0000	35.8550	0	10.0	0	SD	0	25.94	0	32.04	0	4.77	0
@1119__1986975	009	B	08/07/1986	20:45	125.0000	35.8550	0	20.0	0	SD	0	21.58		31.90	0	4.86	0
@1119__1986975	009	B	08/07/1986	20:45	125.0000	35.8550	0	30.0	0	SD	0	6.94		32.29	0	5.34	0
@1119__1986975	009	B	08/07/1986	20:45	125.0000	35.8550	0	50.0	0	SD	0	6.76	0	32.28	0	5.52	0
@1119__1986975	009	B	08/07/1986	20:45	125.0000	35.8550	0	65.0	0	SD	0	6.75	0	32.31	0	5.01	0
@1119__1986975	010	B	08/07/1986	22:19	124.7969	35.8550	0	0.0	0	SD	0	26.04	0	32.04	0	4.99	0
@1119__1986975	010	B	08/07/1986	22:19	124.7969	35.8550	0	10.0	0	SD	0	25.71	0	32.04	0	4.82	0
@1119__1986975	010	B	08/07/1986	22:19	124.7969	35.8550	0	20.0	0	SD	0	21.66		32.15	0	5.11	0
@1119__1986975	010	B	08/07/1986	22:19	124.7969	35.8550	0	30.0	0	SD	0	12.96		32.40	0	5.52	0
@1119__1986975	010	B	08/07/1986	22:19	124.7969	35.8550	0	50.0	0	SD	0	6.79	0	32.35	0	5.46	0
@1119__1986975	010	B	08/07/1986	22:19	124.7969	35.8550	0	75.0	0	SD	0	6.55	0	32.36	0	4.84	0
@1119__1986975	011	B	08/08/1986	00:00	124.5850	35.8550	0	0.0	0	SD	0	26.28	0	31.95	0	4.94	0
@1119__1986975	011	B	08/08/1986	00:00	124.5850	35.8550	0	10.0	0	SD	0	26.25	0	31.96	0	4.97	0
@1119__1986975	011	B	08/08/1986	00:00	124.5850	35.8550	0	20.0	0	SD	0	21.36		32.25	0	4.96	0
@1119__1986975	011	B	08/08/1986	00:00	124.5850	35.8550	0	30.0	0	SD	0	11.79		32.40	0	5.28	0
@1119__1986975	011	B	08/08/1986	00:00	124.5850	35.8550	0	50.0	0	SD	0	6.76	0	32.33	0	5.12	0
@1119__1986975	011	B	08/08/1986	00:00	124.5850	35.8550	0	75.0	0	SD	0	6.19	0	32.48	0	5.05	0
@1119__1986975	012	B	08/08/1986	01:40	124.3800	35.8550	0	0.0	0	SD	0	26.08	0	31.88	0	4.62	0
@1119__1986975	012	B	08/08/1986	01:40	124.3800	35.8550	0	10.0	0	SD	0	26.13	0	31.85	0	4.67	0
@1119__1986975	012	B	08/08/1986	01:40	124.3800	35.8550	0	20.0	0	SD	0	23.96		32.11	0	5.08	0
@1119__1986975	012	B	08/08/1986	01:40	124.3800	35.8550	0	30.0	0	SD	0	13.19		32.29	0	5.25	0
@1119__1986975	012	B	08/08/1986	01:40	124.3800	35.8550	0	50.0	0	SD	0	6.66	0	32.42	0	5.15	0
@1119__1986975	012	B	08/08/1986	01:40	124.3800	35.8550	0	75.0	0	SD	0	6.16	0	32.34	0	5.03	0
@1119__1986976	001	B	10/16/1986	01:30	125.6278	35.9250	0	0.0	0	SD	4	17.32	0	31.573	0	5.71	0
@1119__1986976	001	B	10/16/1986	01:30	125.6278	35.9250	0	10.0	0	SD	4	17.19	0	31.531	0	5.56	0
@1119__1986976	001	B	10/16/1986	01:30	125.6278	35.9250	0	20.0	0	SD	4	17.10	0	31.520	0	5.48	0
@1119__1986976	001	B	10/16/1986	01:30	125.6278	35.9250	0	30.0	0	SD	4	17.09	0	31.687	0	5.38	0
@1119__1986976	002	B	10/18/1986	01:19	126.2450	35.8550	0	0.0	0	SD	0	17.36	0	31.520	0	6.01	0
@1119__1986976	002	B	10/18/1986	01:19	126.2450	35.8550	0	10.0	0	SD	0	17.33	0	31.693	0	5.74	0
@1119__1986976	002	B	10/18/1986	01:19	126.2450	35.8550	0	20.0	0	SD	0	17.26	0	31.640	0	5.41	0
@1119__1986976	002	B	10/18/1986	01:19	126.2450	35.8550	0	28.0	0	SD	0	17.25	0	31.680	0	5.25	0
@1119__1986976	003	B	10/18/1986	02:49	126.0328	35.8550	0	0.0	0	SD	0	16.62	0	31.739	0	5.99	0
@1119__1986976	003	B	10/18/1986	02:49	126.0328	35.8550	0	10.0	0	SD	0	16.84	0	31.725	0	5.58	0
@1119__1986976	003	B	10/18/1986	02:49	126.0328	35.8550	0	20.0	0	SD	0	16.49	0	31.815	0	5.40	0
@1119__1986976	003	B	10/18/1986	02:49	126.0328	35.8550	0	30.0	0	SD	0	16.09	0	31.957	0	5.14	0
@1119__1986976	003	B	10/18/1986	02:49	126.0328	35.8550	0	42.0	0	SD	0	15.96	0	32.020	0	4.70	0
@1119__1986976	004	B	10/18/1986	04:25	125.8219	35.8550	0	0.0	0	SD	0	17.50	0	31.837	0	5.80	0
@1119__1986976	004	B	10/18/1986	04:25	125.8219	35.8550	0	10.0	0	SD	0	17.21	0	31.828	0	5.62	0
@1119__1986976	004	B	10/18/1986	04:25	125.8219	35.8550	0	20.0	0	SD	0	14.62	0	32.153	0	5.44	0
@1119__1986976	004	B	10/18/1986	04:25	125.8219	35.8550	0	30.0	0	SD	0	14.56	0	32.205	0	5.27	0
@1119__1986976	004	B	10/18/1986	04:25	125.8219	35.8550	0	50.0	0	SD	0	14.05	0	32.225	0	4.72	0
@1119__1986976	005	B	10/18/1986	06:00	125.6169	35.8550	0	0.0	0	SD	0	17.97	0	31.706	0	5.71	0
@1119__1986976	005	B	10/18/1986	06:00	125.6169	35.8550	0	10.0	0	SD	0	17.76	0	31.703	0	5.68	0
@1119__1986976	005	B	10/18/1986	06:00	125.6169	35.8550	0	20.0	0	SD	0	17.70	0	31.737	0	5.47	0
@1119__1986976	005	B	10/18/1986	06:00	125.6169	35.8550	0	30.0	0	SD	0	15.37	0	32.026	0	5.28	0
@1119__1986976	005	B	10/18/1986	06:00	125.6169	35.8550	0	50.0	0	SD	0	13.64	0	32.292	0	4.86	0
@1119__1986976	006	B	10/18/1986	07:40	125.4069	35.8550	0	0.0	0	SD	0	17.76	0	31.956	0	5.77	0
@1119__1986976	006	B	10/18/1986	07:40	125.4069	35.8550	0	10.0	0	SD	0	17.71	0	31.910	0	5.68	0
@1119__1986976	006	B	10/18/1986	07:40	125.4069	35.8550	0	20.0	0	SD	0	17.59	0	31.887	0	5.53	0
@1119__1986976	006	B	10/18/1986	07:40	125.4069	35.8550	0	30.0	0	SD	0	14.51	0	32.032	0	5.36	0
@1119__1986976	006	B	10/18/1986	07:40	125.4069	35.8550	0	50.0	0	SD	0	12.47	0	32.512	0	4.87	0
@1119__1986976	006	B	10/18/1986	07:40	125.4069	35.8550	0	65.0	0	SD	0	12.44	0	32.336	0	4.65	0
@1119__1986976	007	B	10/18/1986	09:25	125.2050	35.8550	0	0.0	0	SD	0	17.75	0	31.540	0	5.59	0
@1119__1986976	007	B	10/18/1986	09:25	125.2050	35.8550	0	10.0	0	SD	0	17.73	0	31.670	0	5.54	0
@1119__1986976	007	B	10/18/1986	09:25	125.2050	35.8550	0	20.0	0	SD	0	17.73	0	31.679	0	5.40	0
@1119__1986976	007	B	10/18/1986	09:25	125.2050	35.8550	0	30.0	0	SD	0	15.71	0	32.085	0	5.30	0
@1119__1986976	007	B	10/18/1986	09:25	125.2050	35.8550	0	50.0	0	SD	0	11.95	0	32.427	0	4.98	0
@1119__1986976	007	B	10/18/1986	09:25	125.2050	35.8550	0	60.0	0	SD	0	11.09	0	32.396	0	4.72	0
@1119__1986976	008	B	10/18/1986	11:00	125.0000	35.8550	0	0.0	0	SD	0	18.19	0	31.662	0	5.60	0
@1119__1986976	008	B	10/18/1986	11:00	125.0000	35.8550	0	10.0	0	SD	0	18.18	0	31.644	0	5.49	0
@1119__1986976	008	B	10/18/1986	11:00	125.0000	35.8550	0	20.0	0	SD	0	18.03	0	31.650	0	5.41	0
@1119__1986976	008	B	10/18/1986	11:00	125.0000	35.8550	0	30.0	0	SD	0	15.96	0	32.238	0	5.38	0
@1119__1986976	008	B	10/18/1986	11:00	125.0000	35.8550	0	50.0	0	SD	0	10.43	0	32.371	0	5.08	0
@1119__1986976	008	B	10/18/1986	11:00	125.0000	35.8550	0	60.0	0	SD	0	10.39	0	32.387	0	4.87	0
@1119__1986976	009	B	10/18/1986	13:00	124.7969	35.8550	0	0.0	0	SD	0	17.93	0	31.590	0	5.53	0
@1119__1986976	009	B	10/18/1986	13:00	124.7969	35.8550	0	10.0	0	SD	0	17.91	0	31.724	0	5.48	0
@1119__1986976	009	B	10/18/1986	13:00	124.7969	35.8550	0	20.0	0	SD	0	15.71	0	32.234	0	5.43	0
@1119__1986976	009	B	10/18/1986	13:00	124.7969	35.8550	0	30.0	0	SD	0	12.79	0	32.487	0	5.20	0
@1119__1986976	009	B	10/18/1986	13:00	124.7969	35.8550	0	50.0	0	SD	0	11.78	0	32.540	0	5.04	0
@1119__1986976	009	B	10/18/1986	13:00	124.7969	35.8550	0	70.0	0	SD	0	9.75	0	32.459	0	4.90	0
@1119__1986976	010	B	10/18/1986	16:00	124.3800	35.8550	0	0.0	0	SD	0	17.77	0	31.687	0	5.53	0
@1119__1986976	010	B	10/18/1986	16:00	124.3800	35.8550	0	10.0	0	SD	0	17.80	0	31.699	0	5.42	0
@1119__1986976	010	B	10/18/1986	16:00	124.3800	35.8550	0	20.0	0	SD	0	17.80	0	31.711	0	5.30	0
@1119__1986976	010	B	10/18/1986	16:00	124.3800	35.8550	0	30.0	0	SD	0	12.30	0	32.421	0	5.20	0
@1119__1986976	010	B	10/18/1986	16:00	124.3800	35.8550	0	50.0	0	SD	0	7.11	0	32.497	0	5.11	0
@1119__1986976	010	B	10/18/1986	16:00	124.3800	35.8550	0	75.0	0	SD	0	6.97	0	32.284	0	5.08	0
@1119__1986976	011	B	10/18/1986	23:25	124.7919	35.3300	0	0.0	0	SD	4	18.38	0	31.609	0	5.73	0
@1119__1986976	011	B	10/18/1986	23:25	124.7919	35.3300	0	10.0	0	SD	4	18.35	0	31.598	0	5.41	0
@1119__1986976	011	B	10/18/1986	23:25	124.7919	35.3300	0	20.0	0	SD	4	18.38	0	31.596	0	5.32	0
@1119__1986976	011	B	10/18/1986	23:25	124.7919	35.3300	0	30.0	0	SD	4	16.51	0	32.095	0	5.19	0
@1119__1986976	011	B	10/18/1986	23:25	124.7919	35.3300	0	50.0	0	SD	4	9.46	0	32.271	0	5.11	0
@1119__1986976	011	B	10/18/1986	23:25	124.7919	35.3300	0	72.0	0	SD	4	9.38	0	32.261	0	5.03	0
@1119__1986976	012	B	10/19/1986	14:19	124.5850	35.8550	0	0.0	0	SD	4	17.65	0	31.684	0	5.52	0
@1119__1986976	012	B	10/19/1986	14:19	124.5850	35.8550	0	10.0	0	SD	4	17.65	0	31.775	0	5.51	0
@1119__1986976	012	B	10/19/1986	14:19	124.5850	35.8550	0	20.0	0	SD	4	16.74	0	32.040	0	5.36	0
@1119__1986976	012	B	10/19/1986	14:19	124.5850	35.8550	0	30.0	0	SD	4	11.01	0	32.528	0	5.21	0
@1119__1986976	012	B	10/19/1986	14:19	124.5850	35.8550	0	50.0	0	SD	4	10.45	0	32.509	0	5.11	0
@1119__1986976	012	B	10/19/1986	14:19	124.5850	35.8550	0	75.0	0	SD	4	9.99	0	32.497	0	5.01	0
@1119__1986977	001	B	12/08/1986	11:30	125.6278	35.9250	0	0.0	0	SD	4	9.20	0	31.52	0	5.87	0
@1119__1986977	001	B	12/08/1986	11:30	125.6278	35.9250	0	10.0	0	SD	4	9.22	0	31.49	0	6.04	0
@1119__1986977	001	B	12/08/1986	11:30	125.6278	35.9250	0	20.0	0	SD	4	9.22	0	31.53	0	6.25	0
@1119__1986977	001	B	12/08/1986	11:30	125.6278	35.9250	0	30.0	0	SD	4	9.23	0	31.54	0	6.03	0
@1119__1986977	002	B	12/09/1986	05:40	124.7919	35.3300	0	0.0	0	SD	4	10.55	0	32.46	0	5.77	0
@1119__1986977	002	B	12/09/1986	05:40	124.7919	35.3300	0	10.0	0	SD	4	10.48	0	32.45	0	5.82	0
@1119__1986977	002	B	12/09/1986	05:40	124.7919	35.3300	0	20.0	0	SD	4	10.44	0	32.44	0	6.01	0
@1119__1986977	002	B	12/09/1986	05:40	124.7919	35.3300	0	30.0	0	SD	4	10.44	0	32.46	0	5.94	0
@1119__1986977	002	B	12/09/1986	05:40	124.7919	35.3300	0	50.0	0	SD	4	10.44	0	32.47	0	5.75	0
@1119__1986977	002	B	12/09/1986	05:40	124.7919	35.3300	0	73.0	0	SD	4	9.81	0	32.57	0	5.49	0
@1119__1986977	003	B	12/11/1986	05:30	126.2450	35.8550	0	0.0	0	SD	0	11.14	0	32.36	0	5.92	0
@1119__1986977	003	B	12/11/1986	05:30	126.2450	35.8550	0	10.0	0	SD	0	10.95	0	32.36	0	6.00	0
@1119__1986977	003	B	12/11/1986	05:30	126.2450	35.8550	0	20.0	0	SD	0	10.92	0	32.32	0	5.96	0
@1119__1986977	003	B	12/11/1986	05:30	126.2450	35.8550	0	28.0	0	SD	0	10.90	0	32.25	0	5.84	0
@1119__1986977	004	B	12/11/1986	07:00	126.0328	35.8550	0	0.0	0	SD	0	11.43	0	32.40	0	5.96	0
@1119__1986977	004	B	12/11/1986	07:00	126.0328	35.8550	0	10.0	0	SD	0	11.02	0	32.35	0	6.04	0
@1119__1986977	004	B	12/11/1986	07:00	126.0328	35.8550	0	20.0	0	SD	0	11.04	0	32.36	0	5.82	0
@1119__1986977	004	B	12/11/1986	07:00	126.0328	35.8550	0	30.0	0	SD	0	11.06	0	32.45	0	5.82	0
@1119__1986977	004	B	12/11/1986	07:00	126.0328	35.8550	0	42.0	0	SD	0	11.04	0	32.47	0	5.66	0
@1119__1986977	005	B	12/11/1986	09:00	125.8219	35.8550	0	0.0	0	SD	0	11.23	0	32.57	0	5.99	0
@1119__1986977	005	B	12/11/1986	09:00	125.8219	35.8550	0	10.0	0	SD	0	11.13	0	32.56	0	5.89	0
@1119__1986977	005	B	12/11/1986	09:00	125.8219	35.8550	0	20.0	0	SD	0	11.11	0	32.54	0	5.84	0
@1119__1986977	005	B	12/11/1986	09:00	125.8219	35.8550	0	30.0	0	SD	0	11.10	0	32.54	0	5.75	0
@1119__1986977	005	B	12/11/1986	09:00	125.8219	35.8550	0	50.0	0	SD	0	11.12	0	32.53	0	5.77	0
@1119__1986977	006	B	12/11/1986	10:40	125.6169	35.8550	0	0.0	0	SD	0	10.91	0	32.54	0	5.96	0
@1119__1986977	006	B	12/11/1986	10:40	125.6169	35.8550	0	10.0	0	SD	0	10.78	0	32.52	0	5.97	0
@1119__1986977	006	B	12/11/1986	10:40	125.6169	35.8550	0	20.0	0	SD	0	10.76	0	32.50	0	5.67	0
@1119__1986977	006	B	12/11/1986	10:40	125.6169	35.8550	0	30.0	0	SD	0	10.75	0	32.45	0	5.67	0
@1119__1986977	006	B	12/11/1986	10:40	125.6169	35.8550	0	50.0	0	SD	0	10.75	0	32.46	0	5.54	0
@1119__1986977	007	B	12/11/1986	12:10	125.4069	35.8550	0	0.0	0	SD	0	10.82	0	32.59	0	5.79	0
@1119__1986977	007	B	12/11/1986	12:10	125.4069	35.8550	0	10.0	0	SD	0	10.70	0	32.53	0	5.63	0
@1119__1986977	007	B	12/11/1986	12:10	125.4069	35.8550	0	20.0	0	SD	0	10.68	0	32.50	0	5.92	0
@1119__1986977	007	B	12/11/1986	12:10	125.4069	35.8550	0	30.0	0	SD	0	10.64	0	32.51	0	5.79	0
@1119__1986977	007	B	12/11/1986	12:10	125.4069	35.8550	0	50.0	0	SD	0	10.62	0	32.53	0	5.67	0
@1119__1986977	007	B	12/11/1986	12:10	125.4069	35.8550	0	68.0	0	SD	0	10.40	0	32.57	0	5.94	0
@1119__1986977	008	B	12/11/1986	13:49	125.2050	35.8550	0	0.0	0	SD	0	10.80	0	32.54	0	6.06	0
@1119__1986977	008	B	12/11/1986	13:49	125.2050	35.8550	0	10.0	0	SD	0	10.79	0	32.53	0	5.96	0
@1119__1986977	008	B	12/11/1986	13:49	125.2050	35.8550	0	20.0	0	SD	0	10.78	0	32.52	0	5.82	0
@1119__1986977	008	B	12/11/1986	13:49	125.2050	35.8550	0	30.0	0	SD	0	10.82	0	32.51	0	5.84	0
@1119__1986977	008	B	12/11/1986	13:49	125.2050	35.8550	0	50.0	0	SD	0	10.83	0	32.51	0	5.99	0
@1119__1986977	008	B	12/11/1986	13:49	125.2050	35.8550	0	63.0	0	SD	0	10.06	0	32.59	0	5.87	0
@1119__1986977	009	B	12/11/1986	15:36	125.0000	35.8550	0	0.0	0	SD	0	10.37	0	32.51	0	5.74	0
@1119__1986977	009	B	12/11/1986	15:36	125.0000	35.8550	0	10.0	0	SD	0	10.32	0	32.54	0	5.84	0
@1119__1986977	009	B	12/11/1986	15:36	125.0000	35.8550	0	20.0	0	SD	0	10.27	0	32.51	0	5.99	0
@1119__1986977	009	B	12/11/1986	15:36	125.0000	35.8550	0	30.0	0	SD	0	10.25	0	32.51	0	5.94	0
@1119__1986977	009	B	12/11/1986	15:36	125.0000	35.8550	0	50.0	0	SD	0	10.23	0	32.54	0	5.87	0
@1119__1986977	009	B	12/11/1986	15:36	125.0000	35.8550	0	62.0	0	SD	0	8.17	0	32.54	0	5.74	0
@1119__1986977	010	B	12/11/1986	17:10	124.7969	35.8550	0	0.0	0	SD	0	10.21	0	32.41	0	5.87	0
@1119__1986977	010	B	12/11/1986	17:10	124.7969	35.8550	0	10.0	0	SD	0	10.18	0	32.39	0	5.84	0
@1119__1986977	010	B	12/11/1986	17:10	124.7969	35.8550	0	20.0	0	SD	0	10.16	0	32.41	0	5.94	0
@1119__1986977	010	B	12/11/1986	17:10	124.7969	35.8550	0	30.0	0	SD	0	10.15	0	32.39	0	6.00	0
@1119__1986977	010	B	12/11/1986	17:10	124.7969	35.8550	0	50.0	0	SD	0	9.57	0	32.52	0	5.97	0
@1119__1986977	010	B	12/11/1986	17:10	124.7969	35.8550	0	75.0	0	SD	0	7.96	0	32.66	0	5.85	0
@1119__1986977	011	B	12/11/1986	19:45	124.5850	35.8550	0	0.0	0	SD	0	10.68	0	32.39	0	5.84	0
@1119__1986977	011	B	12/11/1986	19:45	124.5850	35.8550	0	10.0	0	SD	0	10.67	0	32.40	0	5.85	0
@1119__1986977	011	B	12/11/1986	19:45	124.5850	35.8550	0	20.0	0	SD	0	10.63	0	32.43	0	6.03	0
@1119__1986977	011	B	12/11/1986	19:45	124.5850	35.8550	0	30.0	0	SD	0	10.67	0	32.39	0	6.17	0
@1119__1986977	011	B	12/11/1986	19:45	124.5850	35.8550	0	50.0	0	SD	0	10.58	0	32.41	0	5.87	0
@1119__1986977	011	B	12/11/1986	19:45	124.5850	35.8550	0	75.0	0	SD	0	7.30	0	32.67	0	5.78	0
@1119__1986977	012	B	12/11/1986	20:25	124.3800	35.8550	0	0.0	0	SD	0	10.46	0	32.28	0	5.84	0
@1119__1986977	012	B	12/11/1986	20:25	124.3800	35.8550	0	10.0	0	SD	0	10.47	0	32.23	0	5.80	0
@1119__1986977	012	B	12/11/1986	20:25	124.3800	35.8550	0	20.0	0	SD	0	10.44	0	32.25	0	5.94	0
@1119__1986977	012	B	12/11/1986	20:25	124.3800	35.8550	0	30.0	0	SD	0	10.48	0	32.24	0	6.03	0
@1119__1986977	012	B	12/11/1986	20:25	124.3800	35.8550	0	50.0	0	SD	0	10.38	0	32.31	0	5.92	0
@1119__1986977	012	B	12/11/1986	20:25	124.3800	35.8550	0	75.0	0	SD	0	7.21	0	32.74	0	5.67	0
@1119__1987978	001	B	02/21/1987	05:40	125.6278	35.9250	0	0.0	0	SD	0	2.58	0	31.565	0	7.44	0
@1119__1987978	001	B	02/21/1987	05:40	125.6278	35.9250	0	10.0	0	SD	0	2.59	0	31.580	0	7.25	0
@1119__1987978	001	B	02/21/1987	05:40	125.6278	35.9250	0	20.0	0	SD	0	2.59	0	31.584	0	7.34	0
@1119__1987978	001	B	02/21/1987	05:40	125.6278	35.9250	0	30.0	0	SD	0	2.57	0	31.603	0	7.57	0
@1119__1987978	002	B	02/21/1987	22:49	124.7919	35.3300	0	0.0	0	SD	4	5.29	0	32.448	0	7.56	0
@1119__1987978	002	B	02/21/1987	22:49	124.7919	35.3300	0	10.0	0	SD	4	5.28	0	32.584	0	7.38	0
@1119__1987978	002	B	02/21/1987	22:49	124.7919	35.3300	0	20.0	0	SD	4	5.27	0	32.511	0	7.28	0
@1119__1987978	002	B	02/21/1987	22:49	124.7919	35.3300	0	30.0	0	SD	4	5.26	0	32.464	0	7.39	0
@1119__1987978	002	B	02/21/1987	22:49	124.7919	35.3300	0	50.0	0	SD	4	5.26	0	32.472	0	7.30	0
@1119__1987978	002	B	02/21/1987	22:49	124.7919	35.3300	0	73.0	0	SD	4	5.27	0	32.503	0	7.32	0
@1119__1987979	001	B	03/03/1987	00:19	126.0328	35.8550	0	0.0	0	SD	0	4.16	0	32.148	0	7.30	0
@1119__1987979	001	B	03/03/1987	00:19	126.0328	35.8550	0	10.0	0	SD	0	4.15	0	32.159	0	7.25	0
@1119__1987979	001	B	03/03/1987	00:19	126.0328	35.8550	0	20.0	0	SD	0	4.22	0	32.188	0	7.32	0
@1119__1987979	001	B	03/03/1987	00:19	126.0328	35.8550	0	30.0	0	SD	0	4.22	0	32.140	0	7.00	0
@1119__1987979	001	B	03/03/1987	00:19	126.0328	35.8550	0	40.0	0	SD	0	4.24	0	32.155	0	7.21	0
@1119__1987979	002	B	03/03/1987	00:49	126.2450	35.8550	0	0.0	0	SD	4	3.84	0	32.163	0	7.35	0
@1119__1987979	002	B	03/03/1987	00:49	126.2450	35.8550	0	10.0	0	SD	4	3.83	0	32.082	0	7.45	0
@1119__1987979	002	B	03/03/1987	00:49	126.2450	35.8550	0	20.0	0	SD	4	3.85	0	32.098	0	7.44	0
@1119__1987979	002	B	03/03/1987	00:49	126.2450	35.8550	0	28.0	0	SD	4	3.86	0	32.047	0	7.17	0
@1119__1987979	003	B	03/03/1987	01:49	125.8219	35.8550	0	0.0	0	SD	4	4.48	0	32.238	0	7.28	0
@1119__1987979	003	B	03/03/1987	01:49	125.8219	35.8550	0	10.0	0	SD	4	4.46	0	32.238	0	7.19	0
@1119__1987979	003	B	03/03/1987	01:49	125.8219	35.8550	0	20.0	0	SD	4	4.45	0	32.279	0	7.46	0
@1119__1987979	003	B	03/03/1987	01:49	125.8219	35.8550	0	30.0	0	SD	4	4.45	0	32.229	0	7.25	0
@1119__1987979	003	B	03/03/1987	01:49	125.8219	35.8550	0	50.0	0	SD	4	4.47	0	32.299	0	7.07	0
@1119__1987979	004	B	03/03/1987	03:19	125.6169	35.8550	0	0.0	0	SD	0	4.94	0	32.410	0	7.38	0
@1119__1987979	004	B	03/03/1987	03:19	125.6169	35.8550	0	10.0	0	SD	0	4.86	0	32.415	0	7.28	0
@1119__1987979	004	B	03/03/1987	03:19	125.6169	35.8550	0	20.0	0	SD	0	4.85	0	32.333	0	7.30	0
@1119__1987979	004	B	03/03/1987	03:19	125.6169	35.8550	0	30.0	0	SD	0	4.84	0	32.357	0	7.29	0
@1119__1987979	004	B	03/03/1987	03:19	125.6169	35.8550	0	50.0	0	SD	0	4.84	0	32.380	0	6.99	0
@1119__1987979	005	B	03/03/1987	04:49	125.4069	35.8550	0	0.0	0	SD	0	5.16	0	32.363	0	7.19	0
@1119__1987979	005	B	03/03/1987	04:49	125.4069	35.8550	0	10.0	0	SD	0	4.98	0	32.375	0	7.11	0
@1119__1987979	005	B	03/03/1987	04:49	125.4069	35.8550	0	20.0	0	SD	0	4.93	0	32.427	0	7.12	0
@1119__1987979	005	B	03/03/1987	04:49	125.4069	35.8550	0	30.0	0	SD	0	4.85	0	32.380	0	7.02	0
@1119__1987979	005	B	03/03/1987	04:49	125.4069	35.8550	0	50.0	0	SD	0	4.85	0	32.380	0	6.73	0
@1119__1987979	005	B	03/03/1987	04:49	125.4069	35.8550	0	65.0	0	SD	0	4.84	0	32.372	0	6.47	0
@1119__1987979	006	B	03/03/1987	06:19	125.2050	35.8550	0	0.0	0	SD	0	5.19	0	32.380	0	7.14	0
@1119__1987979	006	B	03/03/1987	06:19	125.2050	35.8550	0	10.0	0	SD	0	4.85	0	32.387	0	6.93	0
@1119__1987979	006	B	03/03/1987	06:19	125.2050	35.8550	0	20.0	0	SD	0	5.04	0	32.387	0	6.70	0
@1119__1987979	006	B	03/03/1987	06:19	125.2050	35.8550	0	30.0	0	SD	0	4.84	0	32.480	0	6.66	0
@1119__1987979	006	B	03/03/1987	06:19	125.2050	35.8550	0	50.0	0	SD	0	4.84	0	32.418	0	6.57	0
@1119__1987979	006	B	03/03/1987	06:19	125.2050	35.8550	0	62.0	0	SD	0	4.83	0	32.457	0	6.43	0
@1119__1987979	007	B	03/03/1987	07:49	125.0000	35.8550	0	0.0	0	SD	0	5.03	0	32.314	0	6.93	0
@1119__1987979	007	B	03/03/1987	07:49	125.0000	35.8550	0	10.0	0	SD	0	4.83	0	32.349	0	6.74	0
@1119__1987979	007	B	03/03/1987	07:49	125.0000	35.8550	0	20.0	0	SD	0	4.74	0	32.353	0	6.62	0
@1119__1987979	007	B	03/03/1987	07:49	125.0000	35.8550	0	30.0	0	SD	0	4.62	0	32.329	0	6.67	0
@1119__1987979	007	B	03/03/1987	07:49	125.0000	35.8550	0	50.0	0	SD	0	4.63	0	32.349	0	6.53	0
@1119__1987979	007	B	03/03/1987	07:49	125.0000	35.8550	0	63.0	0	SD	0	4.63	0	32.314	0	6.67	0
@1119__1987979	008	B	03/03/1987	09:19	124.7969	35.8550	0	0.0	0	SD	0	5.20	0	32.380	0	6.72	0
@1119__1987979	008	B	03/03/1987	09:19	124.7969	35.8550	0	10.0	0	SD	0	4.95	0	32.411	0	6.66	0
@1119__1987979	008	B	03/03/1987	09:19	124.7969	35.8550	0	20.0	0	SD	0	4.90	0	32.453	0	6.43	0
@1119__1987979	008	B	03/03/1987	09:19	124.7969	35.8550	0	30.0	0	SD	0	4.88	0	32.387	0	6.48	0
@1119__1987979	008	B	03/03/1987	09:19	124.7969	35.8550	0	50.0	0	SD	0	4.92	0	32.350	0	6.52	0
@1119__1987979	008	B	03/03/1987	09:19	124.7969	35.8550	0	75.0	0	SD	0	4.93	0	32.403	0	6.46	0
@1119__1987979	009	B	03/03/1987	10:49	124.5850	35.8550	0	0.0	0	SD	0	5.16	0	32.433	0	6.65	0
@1119__1987979	009	B	03/03/1987	10:49	124.5850	35.8550	0	10.0	0	SD	0	5.08	0	32.403	0	6.57	0
@1119__1987979	009	B	03/03/1987	10:49	124.5850	35.8550	0	20.0	0	SD	0	4.91	0	32.403	0	6.43	0
@1119__1987979	009	B	03/03/1987	10:49	124.5850	35.8550	0	30.0	0	SD	0	4.91	0	32.403	0	6.38	0
@1119__1987979	009	B	03/03/1987	10:49	124.5850	35.8550	0	50.0	0	SD	0	4.90	0	32.400	0	6.41	0
@1119__1987979	009	B	03/03/1987	10:49	124.5850	35.8550	0	75.0	0	SD	0	4.90	0	32.391	0	6.47	0
@1119__1987979	010	B	03/03/1987	12:19	124.3800	35.8550	0	0.0	0	SD	0	4.59	0	32.279	0	6.59	0
@1119__1987979	010	B	03/03/1987	12:19	124.3800	35.8550	0	10.0	0	SD	0	4.54	0	32.275	0	6.41	0
@1119__1987979	010	B	03/03/1987	12:19	124.3800	35.8550	0	20.0	0	SD	0	4.47	0	32.259	0	6.37	0
@1119__1987979	010	B	03/03/1987	12:19	124.3800	35.8550	0	30.0	0	SD	0	4.38	0	32.279	0	6.44	0
@1119__1987979	010	B	03/03/1987	12:19	124.3800	35.8550	0	50.0	0	SD	0	4.40	0	32.349	0	6.72	0
@1119__1987979	010	B	03/03/1987	12:19	124.3800	35.8550	0	75.0	0	SD	0	4.38	0	32.310	0	6.94	0
@1119__1987980	001	B	04/27/1987	10:10	125.6278	35.9250	0	0.0	0	SD	4	7.04	0	31.56	0	7.20	0
@1119__1987980	001	B	04/27/1987	10:10	125.6278	35.9250	0	10.0	0	SD	4	6.11	0	31.54	0	7.28	0
@1119__1987980	001	B	04/27/1987	10:10	125.6278	35.9250	0	20.0	0	SD	4	5.72	0	31.59	0	7.39	0
@1119__1987980	001	B	04/27/1987	10:10	125.6278	35.9250	0	30.0	0	SD	4	5.64	0	31.61	0	7.27	0
@1119__1987980	001	B	04/27/1987	10:10	125.6278	35.9250	0	37.0	0	SD	4	5.58	0	31.61	0	7.09	0
@1119__1987980	002	B	04/28/1987	03:19	124.7919	35.3300	0	0.0	0	SD	4	7.27	0	32.34	0	7.29	0
@1119__1987980	002	B	04/28/1987	03:19	124.7919	35.3300	0	10.0	0	SD	4	6.58	0	32.32	0	7.23	0
@1119__1987980	002	B	04/28/1987	03:19	124.7919	35.3300	0	20.0	0	SD	4	6.56	0	32.33	0	7.49	0
@1119__1987980	002	B	04/28/1987	03:19	124.7919	35.3300	0	30.0	0	SD	4	6.43	0	32.33	0	7.19	0
@1119__1987980	002	B	04/28/1987	03:19	124.7919	35.3300	0	50.0	0	SD	4	5.90	0	32.39	0	7.08	0
@1119__1987980	002	B	04/28/1987	03:19	124.7919	35.3300	0	75.0	0	SD	4	5.87	0	32.39	0	7.08	0
@1119__1987980	003	B	04/28/1987	23:30	126.2450	35.8550	0	0.0	0	SD	0	8.31	0	31.49	0	7.48	0
@1119__1987980	003	B	04/28/1987	23:30	126.2450	35.8550	0	10.0	0	SD	0	7.58	0	31.48	0	7.40	0
@1119__1987980	003	B	04/28/1987	23:30	126.2450	35.8550	0	20.0	0	SD	0	7.42	0	31.49	0	7.20	0
@1119__1987980	003	B	04/28/1987	23:30	126.2450	35.8550	0	26.0	0	SD	0	7.42	0	31.51	0	7.07	0
@1119__1987980	004	B	04/29/1987	01:00	126.0328	35.8550	0	0.0	0	SD	0	7.37	0	31.72	0	7.54	0
@1119__1987980	004	B	04/29/1987	01:00	126.0328	35.8550	0	10.0	0	SD	0	6.85	0	31.76	0	7.49	0
@1119__1987980	004	B	04/29/1987	01:00	126.0328	35.8550	0	20.0	0	SD	0	6.79	0	31.76	0	7.30	0
@1119__1987980	004	B	04/29/1987	01:00	126.0328	35.8550	0	30.0	0	SD	0	6.75	0	31.76	0	7.24	0
@1119__1987980	005	B	04/29/1987	02:30	125.8219	35.8550	0	0.0	0	SD	0	8.56	0	31.86	0	7.48	0
@1119__1987980	005	B	04/29/1987	02:30	125.8219	35.8550	0	10.0	0	SD	0	6.48	0	31.93	0	7.64	0
@1119__1987980	005	B	04/29/1987	02:30	125.8219	35.8550	0	20.0	0	SD	0	6.29	0	31.97	0	7.31	0
@1119__1987980	005	B	04/29/1987	02:30	125.8219	35.8550	0	30.0	0	SD	0	6.25	0	31.97	0	7.04	0
@1119__1987980	005	B	04/29/1987	02:30	125.8219	35.8550	0	48.0	0	SD	0	6.61	0	31.97	0	6.91	0
@1119__1987980	006	B	04/29/1987	03:55	125.6169	35.8550	0	0.0	0	SD	0	8.56	0	32.08	0	7.27	0
@1119__1987980	006	B	04/29/1987	03:55	125.6169	35.8550	0	10.0	0	SD	0	6.81	0	32.09	0	7.48	0
@1119__1987980	006	B	04/29/1987	03:55	125.6169	35.8550	0	20.0	0	SD	0	6.29	0	32.11	0	7.39	0
@1119__1987980	006	B	04/29/1987	03:55	125.6169	35.8550	0	30.0	0	SD	0	6.16	0	32.13	0	7.00	0
@1119__1987980	006	B	04/29/1987	03:55	125.6169	35.8550	0	50.0	0	SD	0	6.18	0	32.15	0	6.80	0
@1119__1987980	007	B	04/29/1987	05:45	125.4069	35.8550	0	0.0	0	SD	0	9.31	0	32.22	0	7.38	0
@1119__1987980	007	B	04/29/1987	05:45	125.4069	35.8550	0	10.0	0	SD	0	7.08	0	32.22	0	7.47	0
@1119__1987980	007	B	04/29/1987	05:45	125.4069	35.8550	0	20.0	0	SD	0	6.28	0	32.25	0	7.40	0
@1119__1987980	007	B	04/29/1987	05:45	125.4069	35.8550	0	30.0	0	SD	0	6.26	0	32.26	0	6.90	0
@1119__1987980	007	B	04/29/1987	05:45	125.4069	35.8550	0	50.0	0	SD	0	6.21	0	32.26	0	6.69	0
@1119__1987980	007	B	04/29/1987	05:45	125.4069	35.8550	0	68.0	0	SD	0	6.21	0	32.26	0	6.50	0
@1119__1987980	008	B	04/29/1987	07:19	125.2050	35.8550	0	0.0	0	SD	0	8.74	0	32.24	0	7.31	0
@1119__1987980	008	B	04/29/1987	07:19	125.2050	35.8550	0	10.0	0	SD	0	6.83	0	32.26	0	7.52	0
@1119__1987980	008	B	04/29/1987	07:19	125.2050	35.8550	0	20.0	0	SD	0	6.10	0	32.26	0	7.56	0
@1119__1987980	008	B	04/29/1987	07:19	125.2050	35.8550	0	30.0	0	SD	0	6.08	0	32.27	0	7.00	0
@1119__1987980	008	B	04/29/1987	07:19	125.2050	35.8550	0	50.0	0	SD	0	6.06	0	32.28	0	7.07	0
@1119__1987980	008	B	04/29/1987	07:19	125.2050	35.8550	0	60.0	0	SD	0	6.06	0	32.27	0	7.03	0
@1119__1987980	009	B	04/29/1987	08:49	125.0000	35.8550	0	0.0	0	SD	0	9.26	0	32.27	0	7.52	0
@1119__1987980	009	B	04/29/1987	08:49	125.0000	35.8550	0	10.0	0	SD	0	7.27	0	32.29	0	7.58	0
@1119__1987980	009	B	04/29/1987	08:49	125.0000	35.8550	0	20.0	0	SD	0	6.58	0	32.29	0	7.47	0
@1119__1987980	009	B	04/29/1987	08:49	125.0000	35.8550	0	30.0	0	SD	0	6.26	0	32.34	0	7.19	0
@1119__1987980	009	B	04/29/1987	08:49	125.0000	35.8550	0	50.0	0	SD	0	6.19	0	32.34	0	7.23	0
@1119__1987980	009	B	04/29/1987	08:49	125.0000	35.8550	0	60.0	0	SD	0	6.20	0	32.34	0	7.09	0
@1119__1987980	010	B	04/29/1987	10:19	124.7969	35.8550	0	0.0	0	SD	0	9.20	0	32.34	0	7.49	0
@1119__1987980	010	B	04/29/1987	10:19	124.7969	35.8550	0	10.0	0	SD	0	7.52	0	32.32	0	7.30	0
@1119__1987980	010	B	04/29/1987	10:19	124.7969	35.8550	0	20.0	0	SD	0	7.11	0	32.34	0	7.28	0
@1119__1987980	010	B	04/29/1987	10:19	124.7969	35.8550	0	30.0	0	SD	0	7.08	0	32.35	0	7.23	0
@1119__1987980	010	B	04/29/1987	10:19	124.7969	35.8550	0	50.0	0	SD	0	6.50	0	32.42	0	6.89	0
@1119__1987980	010	B	04/29/1987	10:19	124.7969	35.8550	0	60.0	0	SD	0	6.20	0	32.44	0	7.08	0
@1119__1987980	011	B	04/29/1987	13:30	124.3800	35.8550	0	0.0	0	SD	0	8.93	0	32.36	0	7.38	0
@1119__1987980	011	B	04/29/1987	13:30	124.3800	35.8550	0	10.0	0	SD	0	7.73	0	32.35	0	7.12	0
@1119__1987980	011	B	04/29/1987	13:30	124.3800	35.8550	0	20.0	0	SD	0	7.50	0	32.38	0	7.23	0
@1119__1987980	011	B	04/29/1987	13:30	124.3800	35.8550	0	30.0	0	SD	0	6.94	0	32.34	0	7.20	0
@1119__1987980	011	B	04/29/1987	13:30	124.3800	35.8550	0	50.0	0	SD	0	6.13	0	32.35	0	7.17	0
@1119__1987980	011	B	04/29/1987	13:30	124.3800	35.8550	0	75.0	0	SD	0	6.00	0	32.39	0	6.89	0
@1119__1987980	011	B	04/29/1987	13:30	124.3800	35.8550	0	83.0	0	SD	0	6.00	0	32.47	0	6.51	0
@1119__1987980	012	B	04/29/1987	13:55	124.5850	35.8550	0	0.0	0	SD	4	8.82	0	32.40	0	7.28	0
@1119__1987980	012	B	04/29/1987	13:55	124.5850	35.8550	0	10.0	0	SD	4	7.80	0	32.46	0	7.18	0
@1119__1987980	012	B	04/29/1987	13:55	124.5850	35.8550	0	20.0	0	SD	4	7.64	0	32.38	0	7.19	0
@1119__1987980	012	B	04/29/1987	13:55	124.5850	35.8550	0	30.0	0	SD	4	7.04	0	32.38	0	7.14	0
@1119__1987980	012	B	04/29/1987	13:55	124.5850	35.8550	0	50.0	0	SD	4	6.05	0	32.43	0	7.13	0
@1119__1987980	012	B	04/29/1987	13:55	124.5850	35.8550	0	75.0	0	SD	4	6.08	0	32.47	0	7.06	0
@1119__1987981	001	B	06/09/1987	06:10	125.6278	35.9250	0	0.0	0	SD	4	16.64	0	31.244	0	6.18	0
@1119__1987981	001	B	06/09/1987	06:10	125.6278	35.9250	0	10.0	0	SD	4	12.02	0	31.618	0	7.28	0
@1119__1987981	001	B	06/09/1987	06:10	125.6278	35.9250	0	20.0	0	SD	4	11.21	0	31.622	0	7.39	0
@1119__1987981	001	B	06/09/1987	06:10	125.6278	35.9250	0	30.0	0	SD	4	11.15	0	31.622	0	6.77	0
@1119__1987981	002	B	06/10/1987	00:04	124.7919	35.3300	0	0.0	0	SD	4	17.33	0	31.956	0	5.89	0
@1119__1987981	002	B	06/10/1987	00:04	124.7919	35.3300	0	10.0	0	SD	4	12.49	0	32.049	0	6.99	0
@1119__1987981	002	B	06/10/1987	00:04	124.7919	35.3300	0	20.0	0	SD	4	9.26	0	32.246	0	6.39	0
@1119__1987981	002	B	06/10/1987	00:04	124.7919	35.3300	0	30.0	0	SD	4	6.14	0	32.317	0	6.08	0
@1119__1987981	002	B	06/10/1987	00:04	124.7919	35.3300	0	50.0	0	SD	4	6.11	0	32.297	0	6.50	0
@1119__1987981	002	B	06/10/1987	00:04	124.7919	35.3300	0	70.0	0	SD	4	6.04	0	32.308	0	7.19	0
@1119__1987981	003	B	06/10/1987	21:40	126.2450	35.8550	0	0.0	0	SD	0	17.12	0	30.403	0	6.99	0
@1119__1987981	003	B	06/10/1987	21:40	126.2450	35.8550	0	10.0	0	SD	0	17.16	0	31.351	0	6.59	0
@1119__1987981	003	B	06/10/1987	21:40	126.2450	35.8550	0	20.0	0	SD	0	14.06	0	31.668	0	6.38	0
@1119__1987981	003	B	06/10/1987	21:40	126.2450	35.8550	0	30.0	0	SD	0	12.23	0	31.765	0	6.71	0
@1119__1987981	004	B	06/10/1987	23:10	126.0328	35.8550	0	0.0	0	SD	0	16.58	0	31.282	0	6.18	0
@1119__1987981	004	B	06/10/1987	23:10	126.0328	35.8550	0	10.0	0	SD	0	14.19	0	31.738	0	6.49	0
@1119__1987981	004	B	06/10/1987	23:10	126.0328	35.8550	0	20.0	0	SD	0	13.25	0	31.703	0	6.23	0
@1119__1987981	004	B	06/10/1987	23:10	126.0328	35.8550	0	30.0	0	SD	0	10.53	0	31.830	0	7.82	0
@1119__1987981	005	B	06/11/1987	00:40	125.8219	35.8550	0	0.0	0	SD	0	18.18	0	31.595	0	6.80	0
@1119__1987981	005	B	06/11/1987	00:40	125.8219	35.8550	0	10.0	0	SD	0	15.91	0	31.857	0	6.65	0
@1119__1987981	005	B	06/11/1987	00:40	125.8219	35.8550	0	20.0	0	SD	0	12.12	0	31.991	0	7.50	0
@1119__1987981	005	B	06/11/1987	00:40	125.8219	35.8550	0	30.0	0	SD	0	9.05	0	32.049	0	7.09	0
@1119__1987981	005	B	06/11/1987	00:40	125.8219	35.8550	0	50.0	0	SD	0	8.29	0	32.067	0	6.96	0
@1119__1987981	006	B	06/11/1987	02:00	125.6169	35.8550	0	0.0	0	SD	0	18.18	0	31.776	0	6.06	0
@1119__1987981	006	B	06/11/1987	02:00	125.6169	35.8550	0	10.0	0	SD	0	15.97		31.926	0	6.49	0
@1119__1987981	006	B	06/11/1987	02:00	125.6169	35.8550	0	20.0	0	SD	0	8.36		32.134	0	6.37	0
@1119__1987981	006	B	06/11/1987	02:00	125.6169	35.8550	0	30.0	0	SD	0	7.89	0	32.161	0	6.67	0
@1119__1987981	006	B	06/11/1987	02:00	125.6169	35.8550	0	50.0	0	SD	0	7.66	0	32.176	0	6.90	0
@1119__1987981	007	B	06/11/1987	03:30	125.4069	35.8550	0	0.0	0	SD	0	18.45	0	32.072	0	5.80	0
@1119__1987981	007	B	06/11/1987	03:30	125.4069	35.8550	0	10.0	0	SD	0	14.03	0	32.103	0	6.29	0
@1119__1987981	007	B	06/11/1987	03:30	125.4069	35.8550	0	20.0	0	SD	0	7.29	0	32.258	0	6.92	0
@1119__1987981	007	B	06/11/1987	03:30	125.4069	35.8550	0	30.0	0	SD	0	7.13	0	32.261	0	7.17	0
@1119__1987981	007	B	06/11/1987	03:30	125.4069	35.8550	0	50.0	0	SD	0	7.14	0	32.270	0	6.98	0
@1119__1987981	007	B	06/11/1987	03:30	125.4069	35.8550	0	67.0	0	SD	0	7.13	0	32.278	0	7.18	0
@1119__1987981	008	B	06/11/1987	05:00	125.2050	35.8550	0	0.0	0	SD	0	19.88	0	32.017	0	6.69	0
@1119__1987981	008	B	06/11/1987	05:00	125.2050	35.8550	0	10.0	0	SD	0	15.86		32.052	0	6.07	0
@1119__1987981	008	B	06/11/1987	05:00	125.2050	35.8550	0	20.0	0	SD	0	7.09		32.323	0	7.49	0
@1119__1987981	008	B	06/11/1987	05:00	125.2050	35.8550	0	30.0	0	SD	0	6.88	0	32.344	0	7.18	0
@1119__1987981	008	B	06/11/1987	05:00	125.2050	35.8550	0	50.0	0	SD	0	6.88	0	32.332	0	7.39	0
@1119__1987981	008	B	06/11/1987	05:00	125.2050	35.8550	0	63.0	0	SD	0	6.88	0	32.344	0	7.08	0
@1119__1987981	009	B	06/11/1987	06:40	125.0000	35.8550	0	0.0	0	SD	0	20.33	0	32.014	0	5.88	0
@1119__1987981	009	B	06/11/1987	06:40	125.0000	35.8550	0	10.0	0	SD	0	16.55	0	32.044	0	6.71	0
@1119__1987981	009	B	06/11/1987	06:40	125.0000	35.8550	0	20.0	0	SD	0	11.15	0	32.274	0	6.49	0
@1119__1987981	009	B	06/11/1987	06:40	125.0000	35.8550	0	30.0	0	SD	0	6.74	0	32.282	0	6.14	0
@1119__1987981	009	B	06/11/1987	06:40	125.0000	35.8550	0	50.0	0	SD	0	6.71	0	32.384	0	5.42	0
@1119__1987981	009	B	06/11/1987	06:40	125.0000	35.8550	0	64.0	0	SD	0	6.73	0	32.394	0	5.29	0
@1119__1987981	010	B	06/11/1987	08:19	124.7969	35.8550	0	0.0	0	SD	0	19.50	0	32.052	0	7.82	0
@1119__1987981	010	B	06/11/1987	08:19	124.7969	35.8550	0	10.0	0	SD	0	16.70		32.009	0	7.49	0
@1119__1987981	010	B	06/11/1987	08:19	124.7969	35.8550	0	20.0	0	SD	0	9.62		32.284	0	7.69	0
@1119__1987981	010	B	06/11/1987	08:19	124.7969	35.8550	0	30.0	0	SD	0	6.38	0	32.421	0	7.03	0
@1119__1987981	010	B	06/11/1987	08:19	124.7969	35.8550	0	50.0	0	SD	0	6.35	0	32.429	0	6.97	0
@1119__1987981	010	B	06/11/1987	08:19	124.7969	35.8550	0	72.0	0	SD	0	6.35	0	32.433	0	5.88	0
@1119__1987981	011	B	06/11/1987	09:55	124.5850	35.8550	0	0.0	0	SD	0	18.88	0	31.995	0	6.00	0
@1119__1987981	011	B	06/11/1987	09:55	124.5850	35.8550	0	10.0	0	SD	0	16.35		31.965	0	5.38	0
@1119__1987981	011	B	06/11/1987	09:55	124.5850	35.8550	0	20.0	0	SD	0	7.88		32.211	0	6.30	0
@1119__1987981	011	B	06/11/1987	09:55	124.5850	35.8550	0	30.0	0	SD	0	6.71	0	32.227	0	7.37	0
@1119__1987981	011	B	06/11/1987	09:55	124.5850	35.8550	0	50.0	0	SD	0	6.00	0	32.390	0	7.79	0
@1119__1987981	011	B	06/11/1987	09:55	124.5850	35.8550	0	75.0	0	SD	0	6.01	0	32.402	0	6.00	0
@1119__1987981	012	B	06/11/1987	11:25	124.3800	35.8550	0	0.0	0	SD	0	19.09	0	31.987	0	6.51	0
@1119__1987981	012	B	06/11/1987	11:25	124.3800	35.8550	0	10.0	0	SD	0	17.07	0	31.990	0	6.47	0
@1119__1987981	012	B	06/11/1987	11:25	124.3800	35.8550	0	20.0	0	SD	0	14.63	0	31.999	0	6.68	0
@1119__1987981	012	B	06/11/1987	11:25	124.3800	35.8550	0	30.0	0	SD	0	8.16	0	32.211	0	6.08	0
@1119__1987981	012	B	06/11/1987	11:25	124.3800	35.8550	0	50.0	0	SD	0	7.78	0	32.301	0	5.47	0
@1119__1987981	012	B	06/11/1987	11:25	124.3800	35.8550	0	75.0	0	SD	0	6.14	0	32.402	0	6.10	0
@1119__1987981	012	B	06/11/1987	11:25	124.3800	35.8550	0	85.0	0	SD	0	5.98	0	32.406	0	7.29	0
@1119__1987982	001	B	08/10/1987	01:30	125.6278	35.9250	0	0.0	0	SD	4	21.34	0	30.98	0	5.49	0
@1119__1987982	001	B	08/10/1987	01:30	125.6278	35.9250	0	10.0	0	SD	4	20.67	0	30.93	0	5.74	0
@1119__1987982	001	B	08/10/1987	01:30	125.6278	35.9250	0	20.0	0	SD	4	20.16	0	30.87	0	5.34	0
@1119__1987982	001	B	08/10/1987	01:30	125.6278	35.9250	0	30.0	0	SD	4	19.78	0	30.87	0	5.55	0
@1119__1987982	002	B	08/10/1987	20:00	124.7919	35.3300	0	0.0	0	SD	4	23.94	0	31.72	0	5.47	0
@1119__1987982	002	B	08/10/1987	20:00	124.7919	35.3300	0	10.0	0	SD	4	23.63		31.88	0	5.71	0
@1119__1987982	002	B	08/10/1987	20:00	124.7919	35.3300	0	20.0	0	SD	4	7.75		32.54	0	5.59	0
@1119__1987982	002	B	08/10/1987	20:00	124.7919	35.3300	0	30.0	0	SD	4	7.25	0	32.51	0	5.88	0
@1119__1987982	002	B	08/10/1987	20:00	124.7919	35.3300	0	50.0	0	SD	4	7.25	0	32.53	0	5.88	0
@1119__1987982	002	B	08/10/1987	20:00	124.7919	35.3300	0	74.0	0	SD	4	7.20	0	32.53	0	5.81	0
@1119__1987982	003	B	08/11/1987	10:30	126.2450	35.8550	0	0.0	0	SD	0	23.42	0	31.33	0	5.87	0
@1119__1987982	003	B	08/11/1987	10:30	126.2450	35.8550	0	10.0	0	SD	0	21.58	0	31.61	0	6.11	0
@1119__1987982	003	B	08/11/1987	10:30	126.2450	35.8550	0	20.0	0	SD	0	21.62	0	31.67	0	5.78	0
@1119__1987982	003	B	08/11/1987	10:30	126.2450	35.8550	0	27.0	0	SD	0	21.55	0	32.54	0	5.35	0
@1119__1987982	004	B	08/11/1987	12:04	126.0328	35.8550	0	0.0	0	SD	0	22.91	0	31.06	0	5.76	0
@1119__1987982	004	B	08/11/1987	12:04	126.0328	35.8550	0	10.0	0	SD	0	21.76	0	31.64	0	5.64	0
@1119__1987982	004	B	08/11/1987	12:04	126.0328	35.8550	0	20.0	0	SD	0	20.58	0	32.18	0	5.26	0
@1119__1987982	004	B	08/11/1987	12:04	126.0328	35.8550	0	30.0	0	SD	0	19.95	0	32.26	0	5.29	0
@1119__1987982	004	B	08/11/1987	12:04	126.0328	35.8550	0	45.0	0	SD	0	19.39	0	32.39	0	5.23	0
@1119__1987982	005	B	08/11/1987	13:49	125.8219	35.8550	0	0.0	0	SD	0	22.94	0	31.96	0	5.48	0
@1119__1987982	005	B	08/11/1987	13:49	125.8219	35.8550	0	10.0	0	SD	0	22.52	0	31.93	0	5.22	0
@1119__1987982	005	B	08/11/1987	13:49	125.8219	35.8550	0	20.0	0	SD	0	21.10	0	32.15	0	5.44	0
@1119__1987982	005	B	08/11/1987	13:49	125.8219	35.8550	0	30.0	0	SD	0	18.18	0	32.52	0	5.12	0
@1119__1987982	005	B	08/11/1987	13:49	125.8219	35.8550	0	45.0	0	SD	0	16.64	0	32.75	0	4.90	0
@1119__1987982	006	B	08/11/1987	15:18	125.6169	35.8550	0	0.0	0	SD	0	23.13	0	31.72	0	5.41	0
@1119__1987982	006	B	08/11/1987	15:18	125.6169	35.8550	0	10.0	0	SD	0	22.05	0	32.04	0	5.22	0
@1119__1987982	006	B	08/11/1987	15:18	125.6169	35.8550	0	20.0	0	SD	0	20.89	0	32.42	0	5.39	0
@1119__1987982	006	B	08/11/1987	15:18	125.6169	35.8550	0	30.0	0	SD	0	14.00	0	32.86	0	5.28	0
@1119__1987982	006	B	08/11/1987	15:18	125.6169	35.8550	0	50.0	0	SD	0	12.97	0	32.91	0	5.36	0
@1119__1987982	007	B	08/11/1987	17:00	125.4069	35.8550	0	0.0	0	SD	0	23.65	0	31.41	0	5.58	0
@1119__1987982	007	B	08/11/1987	17:00	125.4069	35.8550	0	10.0	0	SD	0	23.38	0	31.48	0	5.22	0
@1119__1987982	007	B	08/11/1987	17:00	125.4069	35.8550	0	20.0	0	SD	0	20.60	0	32.46	0	5.31	0
@1119__1987982	007	B	08/11/1987	17:00	125.4069	35.8550	0	30.0	0	SD	0	13.65	0	33.03	0	5.58	0
@1119__1987982	007	B	08/11/1987	17:00	125.4069	35.8550	0	50.0	0	SD	0	12.14	0	32.93	0	5.48	0
@1119__1987982	007	B	08/11/1987	17:00	125.4069	35.8550	0	65.0	0	SD	0	11.46	0	32.94	0	5.49	0
@1119__1987982	008	B	08/11/1987	18:40	125.2050	35.8550	0	0.0	0	SD	0	24.42	0	31.93	0	5.37	0
@1119__1987982	008	B	08/11/1987	18:40	125.2050	35.8550	0	10.0	0	SD	0	24.40		32.07	0	5.52	0
@1119__1987982	008	B	08/11/1987	18:40	125.2050	35.8550	0	20.0	0	SD	0	15.84		32.43	0	5.52	0
@1119__1987982	008	B	08/11/1987	18:40	125.2050	35.8550	0	30.0	0	SD	0	11.26	0	33.14	0	5.71	0
@1119__1987982	008	B	08/11/1987	18:40	125.2050	35.8550	0	50.0	0	SD	0	10.88	0	32.91	0	5.55	0
@1119__1987982	008	B	08/11/1987	18:40	125.2050	35.8550	0	65.0	0	SD	0	10.73	0	32.90	0	5.41	0
@1119__1987982	009	B	08/11/1987	20:30	125.0000	35.8550	0	0.0	0	SD	0	24.08	0	31.65	0	5.52	0
@1119__1987982	009	B	08/11/1987	20:30	125.0000	35.8550	0	10.0	0	SD	0	24.09	0	31.72	0	5.83	0
@1119__1987982	009	B	08/11/1987	20:30	125.0000	35.8550	0	20.0	0	SD	0	18.69		32.25	0	6.04	0
@1119__1987982	009	B	08/11/1987	20:30	125.0000	35.8550	0	30.0	0	SD	0	9.15		32.75	0	5.79	0
@1119__1987982	009	B	08/11/1987	20:30	125.0000	35.8550	0	50.0	0	SD	0	8.69	0	32.73	0	5.58	0
@1119__1987982	009	B	08/11/1987	20:30	125.0000	35.8550	0	68.0	0	SD	0	8.44	0	32.72	0	5.38	0
@1119__1987982	010	B	08/11/1987	22:00	124.7969	35.8550	0	0.0	0	SD	0	24.81	0	31.21	0	5.59	0
@1119__1987982	010	B	08/11/1987	22:00	124.7969	35.8550	0	10.0	0	SD	0	24.55		32.24	0	5.63	0
@1119__1987982	010	B	08/11/1987	22:00	124.7969	35.8550	0	20.0	0	SD	0	15.39		32.43	0	5.69	0
@1119__1987982	010	B	08/11/1987	22:00	124.7969	35.8550	0	30.0	0	SD	0	8.16		32.66	0	5.70	0
@1119__1987982	010	B	08/11/1987	22:00	124.7969	35.8550	0	50.0	0	SD	0	8.07	0	32.67	0	5.49	0
@1119__1987982	010	B	08/11/1987	22:00	124.7969	35.8550	0	75.0	0	SD	0	7.94	0	32.65	0	5.20	0
@1119__1987982	011	B	08/12/1987	00:00	124.5850	35.8550	0	0.0	0	SD	0	24.98	0	32.16	0	5.43	0
@1119__1987982	011	B	08/12/1987	00:00	124.5850	35.8550	0	10.0	0	SD	0	24.85	0	32.18	0	5.87	0
@1119__1987982	011	B	08/12/1987	00:00	124.5850	35.8550	0	20.0	0	SD	0	23.93		32.26	0	5.91	0
@1119__1987982	011	B	08/12/1987	00:00	124.5850	35.8550	0	30.0	0	SD	0	6.91		32.54	0	5.88	0
@1119__1987982	011	B	08/12/1987	00:00	124.5850	35.8550	0	50.0	0	SD	0	6.83	0	32.54	0	5.71	0
@1119__1987982	011	B	08/12/1987	00:00	124.5850	35.8550	0	75.0	0	SD	0	6.84	0	32.54	0	5.66	0
@1119__1987982	012	B	08/12/1987	01:40	124.3800	35.8550	0	0.0	0	SD	0	24.88	0	32.08	0	5.20	0
@1119__1987982	012	B	08/12/1987	01:40	124.3800	35.8550	0	10.0	0	SD	0	24.37		32.17	0	5.73	0
@1119__1987982	012	B	08/12/1987	01:40	124.3800	35.8550	0	20.0	0	SD	0	16.67		32.34	0	6.09	0
@1119__1987982	012	B	08/12/1987	01:40	124.3800	35.8550	0	30.0	0	SD	0	6.93		32.54	0	5.60	0
@1119__1987982	012	B	08/12/1987	01:40	124.3800	35.8550	0	50.0	0	SD	0	6.50	0	32.57	0	5.66	0
@1119__1987982	012	B	08/12/1987	01:40	124.3800	35.8550	0	73.0	0	SD	0	6.44	0	32.59	0	5.82	0
@1119__1987982	012	B	08/12/1987	01:40	124.3800	35.8550	0	85.0	0	SD	0	6.36	0	32.61	0	5.78	0
@1119__1987983	001	B	10/22/1987	11:34	125.6278	35.9250	0	0.0	0	SD	0	16.93	0	31.177	0	6.66	0
@1119__1987983	001	B	10/22/1987	11:34	125.6278	35.9250	0	10.0	0	SD	0	16.96	0	31.358	0	6.48	0
@1119__1987983	001	B	10/22/1987	11:34	125.6278	35.9250	0	20.0	0	SD	0	16.44	0	31.293	0	6.27	0
@1119__1987983	001	B	10/22/1987	11:34	125.6278	35.9250	0	30.0	0	SD	0	16.25	0	31.347	0	5.92	0
@1119__1987983	002	B	10/23/1987	05:55	124.7919	35.3300	0	0.0	0	SD	4	18.58	0	31.798	0	6.42	0
@1119__1987983	002	B	10/23/1987	05:55	124.7919	35.3300	0	10.0	0	SD	4	18.27	0	31.779	0	6.68	0
@1119__1987983	002	B	10/23/1987	05:55	124.7919	35.3300	0	20.0	0	SD	4	18.25	0	31.802	0	6.20	0
@1119__1987983	002	B	10/23/1987	05:55	124.7919	35.3300	0	30.0	0	SD	4	18.27	0	31.798	0	6.26	0
@1119__1987983	002	B	10/23/1987	05:55	124.7919	35.3300	0	50.0	0	SD	4	8.58	0	32.250	0	6.39	0
@1119__1987983	002	B	10/23/1987	05:55	124.7919	35.3300	0	75.0	0	SD	4	8.54	0	32.266	0	6.38	0
@1119__1987983	003	B	10/24/1987	00:00	126.2450	35.8550	0	0.0	0	SD	0	17.05	0	31.694	0	6.49	0
@1119__1987983	003	B	10/24/1987	00:00	126.2450	35.8550	0	10.0	0	SD	0	17.08	0	31.695	0	6.30	0
@1119__1987983	003	B	10/24/1987	00:00	126.2450	35.8550	0	20.0	0	SD	0	17.11	0	31.698	0	6.06	0
@1119__1987983	003	B	10/24/1987	00:00	126.2450	35.8550	0	27.0	0	SD	0	17.08	0	31.840	0	6.00	0
@1119__1987983	004	B	10/24/1987	01:19	126.0328	35.8550	0	0.0	0	SD	0	16.89	0	31.929	0	6.61	0
@1119__1987983	004	B	10/24/1987	01:19	126.0328	35.8550	0	10.0	0	SD	0	16.78	0	31.937	0	6.41	0
@1119__1987983	004	B	10/24/1987	01:19	126.0328	35.8550	0	20.0	0	SD	0	16.69	0	31.949	0	6.21	0
@1119__1987983	004	B	10/24/1987	01:19	126.0328	35.8550	0	30.0	0	SD	0	16.55	0	31.994	0	6.10	0
@1119__1987983	004	B	10/24/1987	01:19	126.0328	35.8550	0	36.0	0	SD	0	16.44	0	31.995	0	5.86	0
@1119__1987983	005	B	10/24/1987	03:10	125.8219	35.8550	0	0.0	0	SD	0	17.22	0	31.829	0	6.49	0
@1119__1987983	005	B	10/24/1987	03:10	125.8219	35.8550	0	10.0	0	SD	0	17.99	0	31.846	0	6.30	0
@1119__1987983	005	B	10/24/1987	03:10	125.8219	35.8550	0	20.0	0	SD	0	16.64	0	31.899	0	6.19	0
@1119__1987983	005	B	10/24/1987	03:10	125.8219	35.8550	0	30.0	0	SD	0	15.59	0	32.017	0	6.13	0
@1119__1987983	005	B	10/24/1987	03:10	125.8219	35.8550	0	50.0	0	SD	0	14.95	0	32.224	0	5.92	0
@1119__1987983	006	B	10/24/1987	04:40	125.6169	35.8550	0	0.0	0	SD	0	17.76	0	31.894	0	6.30	0
@1119__1987983	006	B	10/24/1987	04:40	125.6169	35.8550	0	10.0	0	SD	0	17.70	0	31.883	0	6.46	0
@1119__1987983	006	B	10/24/1987	04:40	125.6169	35.8550	0	20.0	0	SD	0	17.70	0	31.898	0	5.92	0
@1119__1987983	006	B	10/24/1987	04:40	125.6169	35.8550	0	30.0	0	SD	0	16.49	0	32.014	0	6.03	0
@1119__1987983	006	B	10/24/1987	04:40	125.6169	35.8550	0	50.0	0	SD	0	13.23	0	32.451	0	5.82	0
@1119__1987983	006	B	10/24/1987	04:40	125.6169	35.8550	0	60.0	0	SD	0	13.24	0	32.447	0	5.91	0
@1119__1987983	007	B	10/24/1987	06:30	125.4069	35.8550	0	0.0	0	SD	0	18.73	0	31.852	0	6.24	0
@1119__1987983	007	B	10/24/1987	06:30	125.4069	35.8550	0	10.0	0	SD	0	18.59	0	31.844	0	6.00	0
@1119__1987983	007	B	10/24/1987	06:30	125.4069	35.8550	0	20.0	0	SD	0	18.35	0	31.833	0	5.78	0
@1119__1987983	007	B	10/24/1987	06:30	125.4069	35.8550	0	30.0	0	SD	0	18.23	0	31.829	0	6.08	0
@1119__1987983	007	B	10/24/1987	06:30	125.4069	35.8550	0	50.0	0	SD	0	12.07	0	32.447	0	5.91	0
@1119__1987983	007	B	10/24/1987	06:30	125.4069	35.8550	0	62.0	0	SD	0	11.98	0	32.459	0	5.80	0
@1119__1987983	008	B	10/24/1987	08:04	125.2050	35.8550	0	0.0	0	SD	0	18.68	0	31.898	0	6.41	0
@1119__1987983	008	B	10/24/1987	08:04	125.2050	35.8550	0	10.0	0	SD	0	18.60	0	31.902	0	6.03	0
@1119__1987983	008	B	10/24/1987	08:04	125.2050	35.8550	0	20.0	0	SD	0	18.55	0	31.906	0	5.97	0
@1119__1987983	008	B	10/24/1987	08:04	125.2050	35.8550	0	30.0	0	SD	0	18.53	0	31.898	0	5.78	0
@1119__1987983	008	B	10/24/1987	08:04	125.2050	35.8550	0	50.0	0	SD	0	11.32	0	32.455	0	6.01	0
@1119__1987983	008	B	10/24/1987	08:04	125.2050	35.8550	0	60.0	0	SD	0	11.32	0	32.459	0	5.71	0
@1119__1987983	009	B	10/24/1987	09:45	125.0000	35.8550	0	0.0	0	SD	0	18.46	0	31.794	0	6.30	0
@1119__1987983	009	B	10/24/1987	09:45	125.0000	35.8550	0	10.0	0	SD	0	18.45	0	31.794	0	6.19	0
@1119__1987983	009	B	10/24/1987	09:45	125.0000	35.8550	0	20.0	0	SD	0	18.44	0	31.790	0	5.89	0
@1119__1987983	009	B	10/24/1987	09:45	125.0000	35.8550	0	30.0	0	SD	0	18.42	0	31.779	0	5.92	0
@1119__1987983	009	B	10/24/1987	09:45	125.0000	35.8550	0	50.0	0	SD	0	11.06	0	32.487	0	6.04	0
@1119__1987983	009	B	10/24/1987	09:45	125.0000	35.8550	0	63.0	0	SD	0	10.96	0	32.485	0	5.56	0
@1119__1987983	010	B	10/24/1987	11:19	124.7969	35.8550	0	0.0	0	SD	0	18.69	0	31.894	0	6.30	0
@1119__1987983	010	B	10/24/1987	11:19	124.7969	35.8550	0	10.0	0	SD	0	18.68	0	31.875	0	6.33	0
@1119__1987983	010	B	10/24/1987	11:19	124.7969	35.8550	0	20.0	0	SD	0	18.69	0	31.871	0	6.48	0
@1119__1987983	010	B	10/24/1987	11:19	124.7969	35.8550	0	30.0	0	SD	0	18.66	0	31.821	0	6.39	0
@1119__1987983	010	B	10/24/1987	11:19	124.7969	35.8550	0	50.0	0	SD	0	11.02	0	32.499	0	5.99	0
@1119__1987983	010	B	10/24/1987	11:19	124.7969	35.8550	0	70.0	0	SD	0	10.46	0	32.491	0	5.51	0
@1119__1987983	011	B	10/24/1987	12:55	124.5850	35.8550	0	0.0	0	SD	0	18.74	0	31.890	0	6.31	0
@1119__1987983	011	B	10/24/1987	12:55	124.5850	35.8550	0	10.0	0	SD	0	18.50	0	31.891	0	6.40	0
@1119__1987983	011	B	10/24/1987	12:55	124.5850	35.8550	0	20.0	0	SD	0	18.25	0	31.896	0	6.60	0
@1119__1987983	011	B	10/24/1987	12:55	124.5850	35.8550	0	30.0	0	SD	0	17.71	0	32.116	0	6.42	0
@1119__1987983	011	B	10/24/1987	12:55	124.5850	35.8550	0	50.0	0	SD	0	10.43	0	32.586	0	6.06	0
@1119__1987983	011	B	10/24/1987	12:55	124.5850	35.8550	0	75.0	0	SD	0	9.83	0	32.580	0	5.64	0
@1119__1987983	012	B	10/24/1987	14:10	124.3800	35.8550	0	0.0	0	SD	0	18.76	0	31.864	0	6.64	0
@1119__1987983	012	B	10/24/1987	14:10	124.3800	35.8550	0	10.0	0	SD	0	18.72	0	31.866	0	6.78	0
@1119__1987983	012	B	10/24/1987	14:10	124.3800	35.8550	0	20.0	0	SD	0	18.70	0	31.950	0	6.53	0
@1119__1987983	012	B	10/24/1987	14:10	124.3800	35.8550	0	30.0	0	SD	0	17.04	0	32.445	0	6.27	0
@1119__1987983	012	B	10/24/1987	14:10	124.3800	35.8550	0	50.0	0	SD	0	10.42	0	32.590	0	6.15	0
@1119__1987983	012	B	10/24/1987	14:10	124.3800	35.8550	0	75.0	0	SD	0	9.98	0	32.586	0	5.92	0
@1119__1987984	001	B	12/09/1987	07:19	125.6278	35.9250	0	0.0	0	SD	4	10.28	0	31.638	0	7.74	0
@1119__1987984	001	B	12/09/1987	07:19	125.6278	35.9250	0	10.0	0	SD	4	9.52	0	31.715	0	7.36	0
@1119__1987984	001	B	12/09/1987	07:19	125.6278	35.9250	0	20.0	0	SD	4	10.01	0	31.757	0	7.22	0
@1119__1987984	001	B	12/09/1987	07:19	125.6278	35.9250	0	29.0	0	SD	4	9.99	0	31.885	0	6.83	0
@1119__1987984	002	B	12/13/1987	00:40	126.2450	35.8550	0	0.0	0	SD	0	10.88	0	32.305	0	7.42	0
@1119__1987984	002	B	12/13/1987	00:40	126.2450	35.8550	0	10.0	0	SD	0	11.00	0	32.275	0	7.17	0
@1119__1987984	002	B	12/13/1987	00:40	126.2450	35.8550	0	20.0	0	SD	0	11.02	0	32.275	0	6.68	0
@1119__1987984	002	B	12/13/1987	00:40	126.2450	35.8550	0	30.0	0	SD	0	11.06	0	32.283	0	6.63	0
@1119__1987984	003	B	12/13/1987	02:00	126.0328	35.8550	0	0.0	0	SD	0	10.07	0	32.295	0	7.36	0
@1119__1987984	003	B	12/13/1987	02:00	126.0328	35.8550	0	10.0	0	SD	0	10.95	0	32.291	0	7.08	0
@1119__1987984	003	B	12/13/1987	02:00	126.0328	35.8550	0	20.0	0	SD	0	11.05	0	32.314	0	6.71	0
@1119__1987984	003	B	12/13/1987	02:00	126.0328	35.8550	0	30.0	0	SD	0	11.08	0	32.302	0	6.69	0
@1119__1987984	004	B	12/14/1987	00:55	125.8219	35.8550	0	0.0	0	SD	0	10.66	0	32.305	0	7.28	0
@1119__1987984	004	B	12/14/1987	00:55	125.8219	35.8550	0	10.0	0	SD	0	11.29	0	32.299	0	6.88	0
@1119__1987984	004	B	12/14/1987	00:55	125.8219	35.8550	0	20.0	0	SD	0	11.03	0	32.314	0	6.61	0
@1119__1987984	004	B	12/14/1987	00:55	125.8219	35.8550	0	30.0	0	SD	0	11.05	0	32.295	0	6.78	0
@1119__1987984	004	B	12/14/1987	00:55	125.8219	35.8550	0	50.0	0	SD	0	11.06	0	32.372	0	6.81	0
@1119__1987984	005	B	12/14/1987	02:25	125.6169	35.8550	0	0.0	0	SD	0	10.75	0	32.392	0	7.50	0
@1119__1987984	005	B	12/14/1987	02:25	125.6169	35.8550	0	10.0	0	SD	0	11.20	0	32.391	0	6.81	0
@1119__1987984	005	B	12/14/1987	02:25	125.6169	35.8550	0	20.0	0	SD	0	10.96	0	32.391	0	6.61	0
@1119__1987984	005	B	12/14/1987	02:25	125.6169	35.8550	0	30.0	0	SD	0	10.97	0	32.423	0	6.91	0
@1119__1987984	005	B	12/14/1987	02:25	125.6169	35.8550	0	50.0	0	SD	0	10.98	0	32.420	0	6.61	0
@1119__1987984	006	B	12/14/1987	03:49	125.4069	35.8550	0	0.0	0	SD	0	10.23	0	32.415	0	7.38	0
@1119__1987984	006	B	12/14/1987	03:49	125.4069	35.8550	0	10.0	0	SD	0	10.61	0	32.357	0	7.01	0
@1119__1987984	006	B	12/14/1987	03:49	125.4069	35.8550	0	20.0	0	SD	0	10.69	0	32.363	0	6.88	0
@1119__1987984	006	B	12/14/1987	03:49	125.4069	35.8550	0	30.0	0	SD	0	10.71	0	32.380	0	6.79	0
@1119__1987984	006	B	12/14/1987	03:49	125.4069	35.8550	0	50.0	0	SD	0	10.73	0	32.604	0	6.79	0
@1119__1987984	006	B	12/14/1987	03:49	125.4069	35.8550	0	67.0	0	SD	0	10.75	0	32.604	0	6.76	0
@1119__1987984	007	B	12/14/1987	05:19	125.2050	35.8550	0	0.0	0	SD	0	10.64	0	32.519	0	7.49	0
@1119__1987984	007	B	12/14/1987	05:19	125.2050	35.8550	0	10.0	0	SD	0	10.84	0	32.546	0	7.30	0
@1119__1987984	007	B	12/14/1987	05:19	125.2050	35.8550	0	20.0	0	SD	0	10.86	0	32.508	0	6.79	0
@1119__1987984	007	B	12/14/1987	05:19	125.2050	35.8550	0	30.0	0	SD	0	10.90	0	32.480	0	6.90	0
@1119__1987984	007	B	12/14/1987	05:19	125.2050	35.8550	0	50.0	0	SD	0	10.82	0	32.539	0	6.91	0
@1119__1987984	007	B	12/14/1987	05:19	125.2050	35.8550	0	63.0	0	SD	0	10.88	0	32.604	0	6.88	0
@1119__1987984	008	B	12/14/1987	06:45	125.0000	35.8550	0	0.0	0	SD	0	10.49	0	32.515	0	7.28	0
@1119__1987984	008	B	12/14/1987	06:45	125.0000	35.8550	0	10.0	0	SD	0	10.65	0	32.519	0	7.01	0
@1119__1987984	008	B	12/14/1987	06:45	125.0000	35.8550	0	20.0	0	SD	0	10.69	0	32.511	0	6.88	0
@1119__1987984	008	B	12/14/1987	06:45	125.0000	35.8550	0	30.0	0	SD	0	10.70	0	32.508	0	6.69	0
@1119__1987984	008	B	12/14/1987	06:45	125.0000	35.8550	0	50.0	0	SD	0	10.70	0	32.519	0	6.68	0
@1119__1987984	008	B	12/14/1987	06:45	125.0000	35.8550	0	64.0	0	SD	0	10.70	0	32.546	0	6.88	0
@1119__1987984	009	B	12/14/1987	08:10	124.7969	35.8550	0	0.0	0	SD	0	10.34	0	32.407	0	7.39	0
@1119__1987984	009	B	12/14/1987	08:10	124.7969	35.8550	0	10.0	0	SD	0	10.37	0	32.399	0	7.47	0
@1119__1987984	009	B	12/14/1987	08:10	124.7969	35.8550	0	20.0	0	SD	0	10.68	0	32.391	0	6.80	0
@1119__1987984	009	B	12/14/1987	08:10	124.7969	35.8550	0	30.0	0	SD	0	10.41	0	32.399	0	6.75	0
@1119__1987984	009	B	12/14/1987	08:10	124.7969	35.8550	0	50.0	0	SD	0	10.44	0	32.433	0	6.62	0
@1119__1987984	009	B	12/14/1987	08:10	124.7969	35.8550	0	72.0	0	SD	0	10.12	0	32.740	0	6.37	0
@1119__1987984	010	B	12/14/1987	09:34	124.5850	35.8550	0	0.0	0	SD	0	10.25	0	32.317	0	7.17	0
@1119__1987984	010	B	12/14/1987	09:34	124.5850	35.8550	0	10.0	0	SD	0	10.28	0	32.326	0	7.10	0
@1119__1987984	010	B	12/14/1987	09:34	124.5850	35.8550	0	20.0	0	SD	0	10.43	0	32.317	0	6.92	0
@1119__1987984	010	B	12/14/1987	09:34	124.5850	35.8550	0	30.0	0	SD	0	10.31	0	32.340	0	6.79	0
@1119__1987984	010	B	12/14/1987	09:34	124.5850	35.8550	0	50.0	0	SD	0	10.39	0	32.411	0	6.58	0
@1119__1987984	010	B	12/14/1987	09:34	124.5850	35.8550	0	75.0	0	SD	0	10.09	0	32.701	0	6.28	0
@1119__1987984	011	B	12/14/1987	11:00	124.3800	35.8550	0	0.0	0	SD	0	9.82	0	32.229	0	7.07	0
@1119__1987984	011	B	12/14/1987	11:00	124.3800	35.8550	0	10.0	0	SD	0	9.89	0	32.237	0	7.06	0
@1119__1987984	011	B	12/14/1987	11:00	124.3800	35.8550	0	20.0	0	SD	0	10.04	0	32.244	0	6.68	0
@1119__1987984	011	B	12/14/1987	11:00	124.3800	35.8550	0	30.0	0	SD	0	9.98	0	32.256	0	6.52	0
@1119__1987984	011	B	12/14/1987	11:00	124.3800	35.8550	0	50.0	0	SD	0	9.92	0	32.279	0	6.30	0
@1119__1987984	011	B	12/14/1987	11:00	124.3800	35.8550	0	75.0	0	SD	0	9.93	0	32.283	0	6.09	0
@1119__1987984	012	B	12/14/1987	17:49	124.7919	35.3300	0	0.0	0	SD	4	9.94	0	32.213	0	7.21	0
@1119__1987984	012	B	12/14/1987	17:49	124.7919	35.3300	0	10.0	0	SD	4	10.02	0	32.210	0	7.02	0
@1119__1987984	012	B	12/14/1987	17:49	124.7919	35.3300	0	20.0	0	SD	4	9.40	0	32.206	0	6.98	0
@1119__1987984	012	B	12/14/1987	17:49	124.7919	35.3300	0	30.0	0	SD	4	9.38	0	32.287	0	6.84	0
@1119__1987984	012	B	12/14/1987	17:49	124.7919	35.3300	0	50.0	0	SD	4	9.33	0	32.289	0	6.68	0
@1119__1987984	012	B	12/14/1987	17:49	124.7919	35.3300	0	70.0	0	SD	4	9.40	0	32.292	0	6.29	0
@1119__1988985	001	B	02/20/1988	02:49	125.6278	35.9250	0	0.0	0	SD	4	2.33	0	31.847	0	8.10	0
@1119__1988985	001	B	02/20/1988	02:49	125.6278	35.9250	0	10.0	0	SD	4	2.20	0	31.800	0	8.06	0
@1119__1988985	001	B	02/20/1988	02:49	125.6278	35.9250	0	20.0	0	SD	4	2.18	0	31.615	0	7.80	0
@1119__1988985	001	B	02/20/1988	02:49	125.6278	35.9250	0	30.0	0	SD	4	2.22	0	31.692	0	7.20	0
@1119__1988985	002	B	02/20/1988	19:00	124.7919	35.3300	0	0.0	0	SD	4	5.01	0	32.041	0	8.02	0
@1119__1988985	002	B	02/20/1988	19:00	124.7919	35.3300	0	10.0	0	SD	4	5.08	0	31.948	0	7.63	0
@1119__1988985	002	B	02/20/1988	19:00	124.7919	35.3300	0	20.0	0	SD	4	5.15	0	32.203	0	7.50	0
@1119__1988985	002	B	02/20/1988	19:00	124.7919	35.3300	0	30.0	0	SD	4	5.12	0	32.179	0	7.49	0
@1119__1988985	002	B	02/20/1988	19:00	124.7919	35.3300	0	50.0	0	SD	4	5.14	0	32.180	0	7.41	0
@1119__1988985	002	B	02/20/1988	19:00	124.7919	35.3300	0	74.0	0	SD	4	5.16	0	32.149	0	7.22	0
@1119__1988985	003	B	02/21/1988	09:45	126.2450	35.8550	0	0.0	0	SD	0	4.23	0	32.203	0	7.99	0
@1119__1988985	003	B	02/21/1988	09:45	126.2450	35.8550	0	10.0	0	SD	0	4.29	0	32.091	0	7.75	0
@1119__1988985	003	B	02/21/1988	09:45	126.2450	35.8550	0	20.0	0	SD	0	4.32	0	32.130	0	7.52	0
@1119__1988985	003	B	02/21/1988	09:45	126.2450	35.8550	0	30.0	0	SD	0	4.31	0	31.979	0	7.41	0
@1119__1988985	004	B	02/21/1988	11:10	126.0328	35.8550	0	0.0	0	SD	0	4.76	0	32.223	0	7.89	0
@1119__1988985	004	B	02/21/1988	11:10	126.0328	35.8550	0	10.0	0	SD	0	4.83	0	32.183	0	7.63	0
@1119__1988985	004	B	02/21/1988	11:10	126.0328	35.8550	0	20.0	0	SD	0	4.84	0	32.351	0	7.41	0
@1119__1988985	004	B	02/21/1988	11:10	126.0328	35.8550	0	30.0	0	SD	0	4.81	0	32.344	0	7.24	0
@1119__1988985	005	B	02/21/1988	12:40	125.8219	35.8550	0	0.0	0	SD	0	5.12	0	32.238	0	7.82	0
@1119__1988985	005	B	02/21/1988	12:40	125.8219	35.8550	0	10.0	0	SD	0	5.16	0	32.313	0	7.69	0
@1119__1988985	005	B	02/21/1988	12:40	125.8219	35.8550	0	20.0	0	SD	0	5.19	0	32.541	0	7.50	0
@1119__1988985	005	B	02/21/1988	12:40	125.8219	35.8550	0	30.0	0	SD	0	5.22	0	32.500	0	7.25	0
@1119__1988985	005	B	02/21/1988	12:40	125.8219	35.8550	0	50.0	0	SD	0	5.26	0	32.313	0	7.00	0
@1119__1988985	006	B	02/21/1988	14:04	125.6169	35.8550	0	0.0	0	SD	0	5.42	0	32.278	0	7.82	0
@1119__1988985	006	B	02/21/1988	14:04	125.6169	35.8550	0	10.0	0	SD	0	5.50	0	32.433	0	7.50	0
@1119__1988985	006	B	02/21/1988	14:04	125.6169	35.8550	0	20.0	0	SD	0	5.51	0	32.378	0	7.32	0
@1119__1988985	006	B	02/21/1988	14:04	125.6169	35.8550	0	30.0	0	SD	0	5.54	0	32.394	0	7.14	0
@1119__1988985	006	B	02/21/1988	14:04	125.6169	35.8550	0	50.0	0	SD	0	5.54	0	32.280	0	6.98	0
@1119__1988985	007	B	02/21/1988	15:30	125.4069	35.8550	0	0.0	0	SD	0	5.44	0	32.509	0	7.65	0
@1119__1988985	007	B	02/21/1988	15:30	125.4069	35.8550	0	10.0	0	SD	0	5.47	0	32.549	0	7.45	0
@1119__1988985	007	B	02/21/1988	15:30	125.4069	35.8550	0	20.0	0	SD	0	5.49	0	32.509	0	7.30	0
@1119__1988985	007	B	02/21/1988	15:30	125.4069	35.8550	0	30.0	0	SD	0	5.51	0	32.394	0	7.13	0
@1119__1988985	007	B	02/21/1988	15:30	125.4069	35.8550	0	50.0	0	SD	0	5.51	0	32.354	0	7.00	0
@1119__1988985	007	B	02/21/1988	15:30	125.4069	35.8550	0	65.0	0	SD	0	5.50	0	32.433	0	6.70	0
@1119__1988985	008	B	02/21/1988	17:00	125.2050	35.8550	0	0.0	0	SD	0	5.37	0	32.584	0	7.84	0
@1119__1988985	008	B	02/21/1988	17:00	125.2050	35.8550	0	10.0	0	SD	0	5.41	0	32.500	0	7.61	0
@1119__1988985	008	B	02/21/1988	17:00	125.2050	35.8550	0	20.0	0	SD	0	5.44	0	32.540	0	7.46	0
@1119__1988985	008	B	02/21/1988	17:00	125.2050	35.8550	0	30.0	0	SD	0	5.47	0	32.584	0	7.38	0
@1119__1988985	008	B	02/21/1988	17:00	125.2050	35.8550	0	50.0	0	SD	0	5.46	0	32.583	0	7.14	0
@1119__1988985	008	B	02/21/1988	17:00	125.2050	35.8550	0	62.0	0	SD	0	5.46	0	32.584	0	7.00	0
@1119__1988985	009	B	02/21/1988	18:30	125.0000	35.8550	0	0.0	0	SD	0	5.68	0	32.622	0	7.70	0
@1119__1988985	009	B	02/21/1988	18:30	125.0000	35.8550	0	10.0	0	SD	0	5.76	0	32.509	0	7.61	0
@1119__1988985	009	B	02/21/1988	18:30	125.0000	35.8550	0	20.0	0	SD	0	5.75	0	32.386	0	7.50	0
@1119__1988985	009	B	02/21/1988	18:30	125.0000	35.8550	0	30.0	0	SD	0	5.74	0	32.323	0	7.29	0
@1119__1988985	009	B	02/21/1988	18:30	125.0000	35.8550	0	50.0	0	SD	0	5.74	0	32.394	0	7.18	0
@1119__1988985	009	B	02/21/1988	18:30	125.0000	35.8550	0	68.0	0	SD	0	5.71	0	32.317	0	6.91	0
@1119__1988985	010	B	02/21/1988	20:00	124.7969	35.8550	0	0.0	0	SD	0	5.70	0	32.502	0	7.73	0
@1119__1988985	010	B	02/21/1988	20:00	124.7969	35.8550	0	10.0	0	SD	0	5.84	0	32.502	0	7.50	0
@1119__1988985	010	B	02/21/1988	20:00	124.7969	35.8550	0	20.0	0	SD	0	5.84	0	32.386	0	7.30	0
@1119__1988985	010	B	02/21/1988	20:00	124.7969	35.8550	0	30.0	0	SD	0	5.85	0	32.424	0	7.23	0
@1119__1988985	010	B	02/21/1988	20:00	124.7969	35.8550	0	50.0	0	SD	0	5.81	0	32.424	0	7.09	0
@1119__1988985	010	B	02/21/1988	20:00	124.7969	35.8550	0	72.0	0	SD	0	5.78	0	32.464	0	6.74	0
@1119__1988985	011	B	02/21/1988	21:30	124.5850	35.8550	0	0.0	0	SD	0	6.13	0	32.429	0	7.65	0
@1119__1988985	011	B	02/21/1988	21:30	124.5850	35.8550	0	10.0	0	SD	0	6.14	0	32.351	0	7.34	0
@1119__1988985	011	B	02/21/1988	21:30	124.5850	35.8550	0	20.0	0	SD	0	6.14	0	32.429	0	7.24	0
@1119__1988985	011	B	02/21/1988	21:30	124.5850	35.8550	0	30.0	0	SD	0	6.15	0	32.429	0	7.30	0
@1119__1988985	011	B	02/21/1988	21:30	124.5850	35.8550	0	50.0	0	SD	0	6.16	0	32.506	0	7.16	0
@1119__1988985	011	B	02/21/1988	21:30	124.5850	35.8550	0	75.0	0	SD	0	6.17	0	32.545	0	6.88	0
@1119__1988985	012	B	02/21/1988	22:55	124.3800	35.8550	0	0.0	0	SD	0	6.14	0	32.211	0	7.62	0
@1119__1988985	012	B	02/21/1988	22:55	124.3800	35.8550	0	10.0	0	SD	0	6.21	0	32.246	0	7.34	0
@1119__1988985	012	B	02/21/1988	22:55	124.3800	35.8550	0	20.0	0	SD	0	6.19	0	32.276	0	7.18	0
@1119__1988985	012	B	02/21/1988	22:55	124.3800	35.8550	0	30.0	0	SD	0	6.19	0	32.341	0	7.29	0
@1119__1988985	012	B	02/21/1988	22:55	124.3800	35.8550	0	50.0	0	SD	0	6.16	0	32.464	0	7.22	0
@1119__1988985	012	B	02/21/1988	22:55	124.3800	35.8550	0	75.0	0	SD	0	6.16	0	32.619	0	7.08	0
@1119__1988986	001	B	04/04/1988	11:10	125.6278	35.9250	0	0.0	0	SD	4	4.22	0	31.653	0	8.01	0
@1119__1988986	001	B	04/04/1988	11:10	125.6278	35.9250	0	10.0	0	SD	4	4.41	0	31.664	0	7.96	0
@1119__1988986	001	B	04/04/1988	11:10	125.6278	35.9250	0	20.0	0	SD	4	4.11	0	31.637	0	7.69	0
@1119__1988986	001	B	04/04/1988	11:10	125.6278	35.9250	0	30.0	0	SD	4	4.09	0	31.656	0	7.27	0
@1119__1988986	002	B	04/06/1988	11:25	124.7919	35.3300	0	0.0	0	SD	4	6.49	0	32.141	0	7.77	0
@1119__1988986	002	B	04/06/1988	11:25	124.7919	35.3300	0	10.0	0	SD	4	6.55	0	32.149	0	7.71	0
@1119__1988986	002	B	04/06/1988	11:25	124.7919	35.3300	0	20.0	0	SD	4	6.38	0	32.149	0	7.48	0
@1119__1988986	002	B	04/06/1988	11:25	124.7919	35.3300	0	30.0	0	SD	4	5.75	0	32.230	0	7.20	0
@1119__1988986	002	B	04/06/1988	11:25	124.7919	35.3300	0	50.0	0	SD	4	5.71	0	32.226	0	7.09	0
@1119__1988986	002	B	04/06/1988	11:25	124.7919	35.3300	0	73.0	0	SD	4	5.70	0	32.234	0	6.65	0
@1119__1988986	003	B	04/06/1988	17:34	124.3800	35.8550	0	0.0	0	SD	0	6.49	0	32.314	0	7.62	0
@1119__1988986	003	B	04/06/1988	17:34	124.3800	35.8550	0	10.0	0	SD	0	6.61	0	32.256	0	7.67	0
@1119__1988986	003	B	04/06/1988	17:34	124.3800	35.8550	0	20.0	0	SD	0	6.64	0	32.241	0	7.37	0
@1119__1988986	003	B	04/06/1988	17:34	124.3800	35.8550	0	30.0	0	SD	0	6.65	0	32.253	0	7.14	0
@1119__1988986	003	B	04/06/1988	17:34	124.3800	35.8550	0	50.0	0	SD	0	6.09	0	32.334	0	6.96	0
@1119__1988986	003	B	04/06/1988	17:34	124.3800	35.8550	0	73.0	0	SD	0	6.23	0	32.389	0	6.76	0
@1119__1988986	003	B	04/06/1988	17:34	124.3800	35.8550	0	85.0	0	SD	0	6.25	0	32.369	0	6.52	0
@1119__1988986	004	B	04/06/1988	19:00	124.5850	35.8550	0	0.0	0	SD	0	6.29	0	32.215	0	7.64	0
@1119__1988986	004	B	04/06/1988	19:00	124.5850	35.8550	0	10.0	0	SD	0	6.31	0	32.207	0	7.79	0
@1119__1988986	004	B	04/06/1988	19:00	124.5850	35.8550	0	20.0	0	SD	0	6.33	0	32.207	0	7.43	0
@1119__1988986	004	B	04/06/1988	19:00	124.5850	35.8550	0	30.0	0	SD	0	5.45	0	32.238	0	7.39	0
@1119__1988986	004	B	04/06/1988	19:00	124.5850	35.8550	0	50.0	0	SD	0	5.45	0	32.244	0	7.05	0
@1119__1988986	004	B	04/06/1988	19:00	124.5850	35.8550	0	75.0	0	SD	0	5.43	0	32.265	0	6.84	0
@1119__1988986	005	B	04/06/1988	20:40	124.7969	35.8550	0	0.0	0	SD	0	6.03	0	32.222	0	7.57	0
@1119__1988986	005	B	04/06/1988	20:40	124.7969	35.8550	0	10.0	0	SD	0	6.04	0	32.222	0	7.61	0
@1119__1988986	005	B	04/06/1988	20:40	124.7969	35.8550	0	20.0	0	SD	0	6.00	0	32.222	0	7.52	0
@1119__1988986	005	B	04/06/1988	20:40	124.7969	35.8550	0	30.0	0	SD	0	5.53	0	32.215	0	7.32	0
@1119__1988986	005	B	04/06/1988	20:40	124.7969	35.8550	0	50.0	0	SD	0	5.25	0	32.244	0	7.14	0
@1119__1988986	005	B	04/06/1988	20:40	124.7969	35.8550	0	70.0	0	SD	0	5.25	0	32.218	0	6.76	0
@1119__1988986	006	B	04/06/1988	22:00	125.0000	35.8550	0	0.0	0	SD	0	6.26	0	32.238	0	7.58	0
@1119__1988986	006	B	04/06/1988	22:00	125.0000	35.8550	0	10.0	0	SD	0	6.28	0	32.241	0	7.85	0
@1119__1988986	006	B	04/06/1988	22:00	125.0000	35.8550	0	20.0	0	SD	0	6.03	0	32.244	0	7.59	0
@1119__1988986	006	B	04/06/1988	22:00	125.0000	35.8550	0	30.0	0	SD	0	5.52	0	32.234	0	7.22	0
@1119__1988986	006	B	04/06/1988	22:00	125.0000	35.8550	0	50.0	0	SD	0	5.35	0	32.222	0	7.00	0
@1119__1988986	006	B	04/06/1988	22:00	125.0000	35.8550	0	65.0	0	SD	0	5.36	0	32.226	0	6.77	0
@1119__1988986	007	B	04/06/1988	23:25	125.2050	35.8550	0	0.0	0	SD	0	6.25	0	32.198	0	7.95	0
@1119__1988986	007	B	04/06/1988	23:25	125.2050	35.8550	0	10.0	0	SD	0	6.23	0	32.198	0	8.07	0
@1119__1988986	007	B	04/06/1988	23:25	125.2050	35.8550	0	20.0	0	SD	0	6.15	0	32.198	0	7.77	0
@1119__1988986	007	B	04/06/1988	23:25	125.2050	35.8550	0	30.0	0	SD	0	5.80	0	32.234	0	7.23	0
@1119__1988986	007	B	04/06/1988	23:25	125.2050	35.8550	0	50.0	0	SD	0	5.41	0	32.253	0	7.08	0
@1119__1988986	007	B	04/06/1988	23:25	125.2050	35.8550	0	62.0	0	SD	0	5.37	0	32.253	0	6.89	0
@1119__1988986	008	B	04/07/1988	00:49	125.4069	35.8550	0	0.0	0	SD	0	5.91	0	32.107	0	7.88	0
@1119__1988986	008	B	04/07/1988	00:49	125.4069	35.8550	0	10.0	0	SD	0	5.83	0	32.107	0	7.75	0
@1119__1988986	008	B	04/07/1988	00:49	125.4069	35.8550	0	20.0	0	SD	0	5.37	0	32.176	0	7.71	0
@1119__1988986	008	B	04/07/1988	00:49	125.4069	35.8550	0	30.0	0	SD	0	5.31	0	32.186	0	7.30	0
@1119__1988986	008	B	04/07/1988	00:49	125.4069	35.8550	0	50.0	0	SD	0	5.31	0	32.182	0	7.21	0
@1119__1988986	008	B	04/07/1988	00:49	125.4069	35.8550	0	65.0	0	SD	0	5.30	0	32.179	0	7.03	0
@1119__1988986	009	B	04/07/1988	02:10	125.6169	35.8550	0	0.0	0	SD	0	5.92	0	32.030	0	8.02	0
@1119__1988986	009	B	04/07/1988	02:10	125.6169	35.8550	0	10.0	0	SD	0	5.67	0	32.085	0	7.83	0
@1119__1988986	009	B	04/07/1988	02:10	125.6169	35.8550	0	20.0	0	SD	0	5.24	0	32.103	0	7.80	0
@1119__1988986	009	B	04/07/1988	02:10	125.6169	35.8550	0	30.0	0	SD	0	5.14	0	32.113	0	7.26	0
@1119__1988986	009	B	04/07/1988	02:10	125.6169	35.8550	0	50.0	0	SD	0	5.10	0	32.137	0	7.05	0
@1119__1988986	010	B	04/07/1988	03:34	125.8219	35.8550	0	0.0	0	SD	0	5.44	0	31.980	0	8.07	0
@1119__1988986	010	B	04/07/1988	03:34	125.8219	35.8550	0	10.0	0	SD	0	5.25	0	31.976	0	7.76	0
@1119__1988986	010	B	04/07/1988	03:34	125.8219	35.8550	0	20.0	0	SD	0	5.22	0	31.983	0	7.52	0
@1119__1988986	010	B	04/07/1988	03:34	125.8219	35.8550	0	30.0	0	SD	0	5.21	0	31.980	0	7.34	0
@1119__1988986	010	B	04/07/1988	03:34	125.8219	35.8550	0	50.0	0	SD	0	5.20	0	31.983	0	7.24	0
@1119__1988986	011	B	04/07/1988	05:00	126.0328	35.8550	0	0.0	0	SD	0	6.24	0	31.902	0	8.19	0
@1119__1988986	011	B	04/07/1988	05:00	126.0328	35.8550	0	10.0	0	SD	0	5.54	0	31.927	0	7.60	0
@1119__1988986	011	B	04/07/1988	05:00	126.0328	35.8550	0	20.0	0	SD	0	5.34	0	31.937	0	7.39	0
@1119__1988986	011	B	04/07/1988	05:00	126.0328	35.8550	0	30.0	0	SD	0	5.30	0	32.006	0	7.16	0
@1119__1988986	011	B	04/07/1988	05:00	126.0328	35.8550	0	35.0	0	SD	0	5.30	0	31.945	0	7.09	0
@1119__1988986	012	B	04/07/1988	06:25	126.2450	35.8550	0	0.0	0	SD	0	6.04	0	31.810	0	7.91	0
@1119__1988986	012	B	04/07/1988	06:25	126.2450	35.8550	0	10.0	0	SD	0	5.45	0	31.837	0	8.09	0
@1119__1988986	012	B	04/07/1988	06:25	126.2450	35.8550	0	20.0	0	SD	0	5.42	0	31.860	0	7.59	0
@1119__1988986	012	B	04/07/1988	06:25	126.2450	35.8550	0	28.0	0	SD	0	5.45	0	31.860	0	7.38	0
@1119__1988987	001	B	06/11/1988	10:30	125.6278	35.9250	0	0.0	0	SD	4	16.21	0	32.183	0	6.16	0
@1119__1988987	001	B	06/11/1988	10:30	125.6278	35.9250	0	10.0	0	SD	4	15.30	0	32.136	0	6.63	0
@1119__1988987	001	B	06/11/1988	10:30	125.6278	35.9250	0	20.0	0	SD	4	14.68	0	32.222	0	6.84	0
@1119__1988987	001	B	06/11/1988	10:30	125.6278	35.9250	0	30.0	0	SD	4	14.57	0	31.920	0	6.71	0
@1119__1988987	002	B	06/11/1988	22:40	124.7919	35.3300	0	0.0	0	SD	4	19.18	0	31.959	0	6.38	0
@1119__1988987	002	B	06/11/1988	22:40	124.7919	35.3300	0	10.0	0	SD	4	17.94		32.160	0	6.52	0
@1119__1988987	002	B	06/11/1988	22:40	124.7919	35.3300	0	20.0	0	SD	4	10.67		32.390	0	6.61	0
@1119__1988987	002	B	06/11/1988	22:40	124.7919	35.3300	0	30.0	0	SD	4	6.17	0	32.619	0	6.64	0
@1119__1988987	002	B	06/11/1988	22:40	124.7919	35.3300	0	50.0	0	SD	4	6.08	0	32.619	0	6.31	0
@1119__1988987	002	B	06/11/1988	22:40	124.7919	35.3300	0	74.0	0	SD	4	6.08	0	32.619	0	6.36	0
@1119__1988987	003	B	06/12/1988	08:49	126.2450	35.8550	0	0.0	0	SD	0	17.72	0	32.113	0	6.13	0
@1119__1988987	003	B	06/12/1988	08:49	126.2450	35.8550	0	10.0	0	SD	0	14.75	0	32.040	0	6.44	0
@1119__1988987	003	B	06/12/1988	08:49	126.2450	35.8550	0	20.0	0	SD	0	13.12	0	31.924	0	6.34	0
@1119__1988987	003	B	06/12/1988	08:49	126.2450	35.8550	0	30.0	0	SD	0	12.95	0	32.233	0	6.10	0
@1119__1988987	004	B	06/12/1988	09:49	126.0328	35.8550	0	0.0	0	SD	0	18.26	0	31.974	0	6.00	0
@1119__1988987	004	B	06/12/1988	09:49	126.0328	35.8550	0	10.0	0	SD	0	17.05	0	32.060	0	6.11	0
@1119__1988987	004	B	06/12/1988	09:49	126.0328	35.8550	0	20.0	0	SD	0	12.34	0	32.241	0	6.48	0
@1119__1988987	004	B	06/12/1988	09:49	126.0328	35.8550	0	30.0	0	SD	0	10.65	0	32.256	0	6.33	0
@1119__1988987	004	B	06/12/1988	09:49	126.0328	35.8550	0	40.0	0	SD	0	10.52	0	32.218	0	6.04	0
@1119__1988987	005	B	06/12/1988	11:00	125.8219	35.8550	0	0.0	0	SD	0	19.02	0	32.244	0	6.02	0
@1119__1988987	005	B	06/12/1988	11:00	125.8219	35.8550	0	10.0	0	SD	0	17.30		32.171	0	6.41	0
@1119__1988987	005	B	06/12/1988	11:00	125.8219	35.8550	0	20.0	0	SD	0	9.84		32.576	0	6.55	0
@1119__1988987	005	B	06/12/1988	11:00	125.8219	35.8550	0	30.0	0	SD	0	9.27	0	32.460	0	6.70	0
@1119__1988987	005	B	06/12/1988	11:00	125.8219	35.8550	0	50.0	0	SD	0	9.13	0	32.615	0	6.40	0
@1119__1988987	006	B	06/12/1988	12:10	125.6169	35.8550	0	0.0	0	SD	0	19.55	0	32.381	0	6.09	0
@1119__1988987	006	B	06/12/1988	12:10	125.6169	35.8550	0	10.0	0	SD	0	16.00		32.387	0	6.24	0
@1119__1988987	006	B	06/12/1988	12:10	125.6169	35.8550	0	20.0	0	SD	0	8.88		32.394	0	6.49	0
@1119__1988987	006	B	06/12/1988	12:10	125.6169	35.8550	0	30.0	0	SD	0	8.22	0	32.509	0	6.60	0
@1119__1988987	006	B	06/12/1988	12:10	125.6169	35.8550	0	50.0	0	SD	0	8.12	0	32.320	0	6.65	0
@1119__1988987	006	B	06/12/1988	12:10	125.6169	35.8550	0	57.0	0	SD	0	7.89	0	32.320	0	6.47	0
@1119__1988987	007	B	06/12/1988	13:19	125.4069	35.8550	0	0.0	0	SD	0	19.24	0	31.986	0	6.03	0
@1119__1988987	007	B	06/12/1988	13:19	125.4069	35.8550	0	10.0	0	SD	0	17.09		32.378	0	6.20	0
@1119__1988987	007	B	06/12/1988	13:19	125.4069	35.8550	0	20.0	0	SD	0	7.82		32.772	0	6.55	0
@1119__1988987	007	B	06/12/1988	13:19	125.4069	35.8550	0	30.0	0	SD	0	7.39	0	32.557	0	6.62	0
@1119__1988987	007	B	06/12/1988	13:19	125.4069	35.8550	0	50.0	0	SD	0	7.33	0	32.403	0	6.67	0
@1119__1988987	007	B	06/12/1988	13:19	125.4069	35.8550	0	68.0	0	SD	0	7.29	0	32.439	0	6.62	0
@1119__1988987	008	B	06/12/1988	14:19	125.2050	35.8550	0	0.0	0	SD	0	19.62	0	31.897	0	6.29	0
@1119__1988987	008	B	06/12/1988	14:19	125.2050	35.8550	0	10.0	0	SD	0	18.63	0	32.253	0	6.41	0
@1119__1988987	008	B	06/12/1988	14:19	125.2050	35.8550	0	20.0	0	SD	0	13.59	0	32.347	0	6.50	0
@1119__1988987	008	B	06/12/1988	14:19	125.2050	35.8550	0	30.0	0	SD	0	6.61	0	32.625	0	6.63	0
@1119__1988987	008	B	06/12/1988	14:19	125.2050	35.8550	0	50.0	0	SD	0	6.50	0	32.591	0	6.37	0
@1119__1988987	008	B	06/12/1988	14:19	125.2050	35.8550	0	62.0	0	SD	0	6.50	0	32.582	0	6.12	0
@1119__1988987	009	B	06/12/1988	15:30	125.0000	35.8550	0	0.0	0	SD	0	19.44	0	32.152	0	6.01	0
@1119__1988987	009	B	06/12/1988	15:30	125.0000	35.8550	0	10.0	0	SD	0	17.94	0	32.198	0	6.32	0
@1119__1988987	009	B	06/12/1988	15:30	125.0000	35.8550	0	20.0	0	SD	0	11.64	0	32.206	0	6.40	0
@1119__1988987	009	B	06/12/1988	15:30	125.0000	35.8550	0	30.0	0	SD	0	6.46	0	32.355	0	6.52	0
@1119__1988987	009	B	06/12/1988	15:30	125.0000	35.8550	0	50.0	0	SD	0	6.37	0	32.591	0	6.38	0
@1119__1988987	009	B	06/12/1988	15:30	125.0000	35.8550	0	65.0	0	SD	0	6.39	0	32.622	0	6.26	0
@1119__1988987	010	B	06/12/1988	16:40	124.7969	35.8550	0	0.0	0	SD	0	19.72	0	32.233	0	5.98	0
@1119__1988987	010	B	06/12/1988	16:40	124.7969	35.8550	0	10.0	0	SD	0	18.13	0	32.229	0	6.23	0
@1119__1988987	010	B	06/12/1988	16:40	124.7969	35.8550	0	20.0	0	SD	0	12.29	0	32.106	0	6.42	0
@1119__1988987	010	B	06/12/1988	16:40	124.7969	35.8550	0	30.0	0	SD	0	6.50	0	32.398	0	6.30	0
@1119__1988987	010	B	06/12/1988	16:40	124.7969	35.8550	0	50.0	0	SD	0	6.37	0	32.591	0	6.06	0
@1119__1988987	010	B	06/12/1988	16:40	124.7969	35.8550	0	70.0	0	SD	0	6.35	0	32.286	0	6.07	0
@1119__1988987	011	B	06/12/1988	18:00	124.5850	35.8550	0	0.0	0	SD	0	19.34	0	31.897	0	5.63	0
@1119__1988987	011	B	06/12/1988	18:00	124.5850	35.8550	0	10.0	0	SD	0	18.21	0	32.128	0	6.07	0
@1119__1988987	011	B	06/12/1988	18:00	124.5850	35.8550	0	20.0	0	SD	0	14.36		31.974	0	6.41	0
@1119__1988987	011	B	06/12/1988	18:00	124.5850	35.8550	0	30.0	0	SD	0	6.13		32.402	0	6.22	0
@1119__1988987	011	B	06/12/1988	18:00	124.5850	35.8550	0	50.0	0	SD	0	6.23	0	32.323	0	6.03	0
@1119__1988987	011	B	06/12/1988	18:00	124.5850	35.8550	0	73.0	0	SD	0	6.21	0	32.634	0	5.84	0
@1119__1988987	012	B	06/12/1988	19:19	124.3800	35.8550	0	0.0	0	SD	0	20.26	0	32.137	0	5.81	0
@1119__1988987	012	B	06/12/1988	19:19	124.3800	35.8550	0	10.0	0	SD	0	18.19	0	31.909	0	6.18	0
@1119__1988987	012	B	06/12/1988	19:19	124.3800	35.8550	0	20.0	0	SD	0	13.86	0	32.256	0	6.30	0
@1119__1988987	012	B	06/12/1988	19:19	124.3800	35.8550	0	30.0	0	SD	0	9.84	0	32.259	0	6.22	0
@1119__1988987	012	B	06/12/1988	19:19	124.3800	35.8550	0	50.0	0	SD	0	6.29	0	32.639	0	6.00	0
@1119__1988987	012	B	06/12/1988	19:19	124.3800	35.8550	0	75.0	0	SD	0	6.28	0	32.637	0	5.87	0
@1119__1988988	001	B	08/04/1988	09:10	125.6278	35.9250	0	0.0	0	SD	4	21.39	0	31.520	0	5.57	0
@1119__1988988	001	B	08/04/1988	09:10	125.6278	35.9250	0	10.0	0	SD	4	20.54	0	31.437	0	5.30	0
@1119__1988988	001	B	08/04/1988	09:10	125.6278	35.9250	0	20.0	0	SD	4	20.18	0	31.640	0	5.67	0
@1119__1988988	001	B	08/04/1988	09:10	125.6278	35.9250	0	30.0	0	SD	4	20.09	0	31.528	0	5.60	0
@1119__1988988	002	B	08/04/1988	21:49	124.7919	35.3300	0	0.0	0	SD	4	26.44	0	32.113	0	5.74	0
@1119__1988988	002	B	08/04/1988	21:49	124.7919	35.3300	0	10.0	0	SD	4	24.41		32.091	0	5.66	0
@1119__1988988	002	B	08/04/1988	21:49	124.7919	35.3300	0	20.0	0	SD	4	9.31		32.249	0	5.66	0
@1119__1988988	002	B	08/04/1988	21:49	124.7919	35.3300	0	30.0	0	SD	4	7.41	0	31.928	0	5.47	0
@1119__1988988	002	B	08/04/1988	21:49	124.7919	35.3300	0	50.0	0	SD	4	7.38	0	32.160	0	5.40	0
@1119__1988988	002	B	08/04/1988	21:49	124.7919	35.3300	0	74.0	0	SD	4	7.39	0	32.229	0	5.29	0
@1119__1988988	003	B	08/05/1988	08:00	126.2450	35.8550	0	0.0	0	SD	0	23.88	0	30.935	0	5.93	0
@1119__1988988	003	B	08/05/1988	08:00	126.2450	35.8550	0	10.0	0	SD	0	22.54	0	31.391	0	6.00	0
@1119__1988988	003	B	08/05/1988	08:00	126.2450	35.8550	0	20.0	0	SD	0	21.06	0	31.794	0	5.50	0
@1119__1988988	003	B	08/05/1988	08:00	126.2450	35.8550	0	26.0	0	SD	0	21.23	0	31.709	0	5.37	0
@1119__1988988	004	B	08/05/1988	09:10	126.0328	35.8550	0	0.0	0	SD	0	24.23	0	32.336	0	5.97	0
@1119__1988988	004	B	08/05/1988	09:10	126.0328	35.8550	0	10.0	0	SD	0	20.09	0	32.491	0	5.78	0
@1119__1988988	004	B	08/05/1988	09:10	126.0328	35.8550	0	20.0	0	SD	0	18.74	0	32.262	0	5.47	0
@1119__1988988	004	B	08/05/1988	09:10	126.0328	35.8550	0	28.0	0	SD	0	17.86	0	32.417	0	5.16	0
@1119__1988988	005	B	08/05/1988	10:25	125.8219	35.8550	0	0.0	0	SD	0	26.11	0	32.191	0	5.97	0
@1119__1988988	005	B	08/05/1988	10:25	125.8219	35.8550	0	10.0	0	SD	0	24.04	0	32.073	0	5.58	0
@1119__1988988	005	B	08/05/1988	10:25	125.8219	35.8550	0	20.0	0	SD	0	17.17	0	32.096	0	5.38	0
@1119__1988988	005	B	08/05/1988	10:25	125.8219	35.8550	0	30.0	0	SD	0	15.71	0	32.611	0	5.17	0
@1119__1988988	005	B	08/05/1988	10:25	125.8219	35.8550	0	50.0	0	SD	0	15.71	0	32.494	0	4.88	0
@1119__1988988	006	B	08/05/1988	11:25	125.6169	35.8550	0	0.0	0	SD	0	26.31	0	32.179	0	5.83	0
@1119__1988988	006	B	08/05/1988	11:25	125.6169	35.8550	0	10.0	0	SD	0	22.50		32.207	0	5.51	0
@1119__1988988	006	B	08/05/1988	11:25	125.6169	35.8550	0	20.0	0	SD	0	15.19		32.266	0	5.61	0
@1119__1988988	006	B	08/05/1988	11:25	125.6169	35.8550	0	30.0	0	SD	0	14.74	0	32.277	0	5.50	0
@1119__1988988	006	B	08/05/1988	11:25	125.6169	35.8550	0	50.0	0	SD	0	14.46	0	32.291	0	5.27	0
@1119__1988988	007	B	08/05/1988	12:30	125.4069	35.8550	0	0.0	0	SD	0	26.84	0	31.590	0	5.57	0
@1119__1988988	007	B	08/05/1988	12:30	125.4069	35.8550	0	10.0	0	SD	0	23.61	0	31.779	0	5.50	0
@1119__1988988	007	B	08/05/1988	12:30	125.4069	35.8550	0	20.0	0	SD	0	17.57	0	32.274	0	5.53	0
@1119__1988988	007	B	08/05/1988	12:30	125.4069	35.8550	0	30.0	0	SD	0	13.86	0	32.497	0	5.25	0
@1119__1988988	007	B	08/05/1988	12:30	125.4069	35.8550	0	50.0	0	SD	0	13.67	0	32.537	0	5.12	0
@1119__1988988	007	B	08/05/1988	12:30	125.4069	35.8550	0	67.0	0	SD	0	13.59	0	32.537	0	4.90	0
@1119__1988988	008	B	08/05/1988	14:04	125.2050	35.8550	0	0.0	0	SD	0	26.80	0	31.393	0	5.61	0
@1119__1988988	008	B	08/05/1988	14:04	125.2050	35.8550	0	10.0	0	SD	0	23.15	0	31.197	0	5.43	0
@1119__1988988	008	B	08/05/1988	14:04	125.2050	35.8550	0	20.0	0	SD	0	16.45	0	32.529	0	5.20	0
@1119__1988988	008	B	08/05/1988	14:04	125.2050	35.8550	0	30.0	0	SD	0	12.82	0	32.460	0	5.06	0
@1119__1988988	008	B	08/05/1988	14:04	125.2050	35.8550	0	50.0	0	SD	0	12.68	0	32.615	0	4.84	0
@1119__1988988	008	B	08/05/1988	14:04	125.2050	35.8550	0	62.0	0	SD	0	12.68	0	32.497	0	4.78	0
@1119__1988988	009	B	08/05/1988	15:12	125.0000	35.8550	0	0.0	0	SD	0	26.42	0	31.818	0	5.81	0
@1119__1988988	009	B	08/05/1988	15:12	125.0000	35.8550	0	10.0	0	SD	0	25.29	0	31.629	0	5.79	0
@1119__1988988	009	B	08/05/1988	15:12	125.0000	35.8550	0	20.0	0	SD	0	20.87	0	32.009	0	5.57	0
@1119__1988988	009	B	08/05/1988	15:12	125.0000	35.8550	0	30.0	0	SD	0	14.87	0	32.491	0	5.47	0
@1119__1988988	009	B	08/05/1988	15:12	125.0000	35.8550	0	50.0	0	SD	0	10.24	0	32.502	0	5.25	0
@1119__1988988	009	B	08/05/1988	15:12	125.0000	35.8550	0	66.0	0	SD	0	9.93	0	32.386	0	5.16	0
@1119__1988988	010	B	08/05/1988	16:19	124.7969	35.8550	0	0.0	0	SD	0	26.51	0	31.733	0	6.04	0
@1119__1988988	010	B	08/05/1988	16:19	124.7969	35.8550	0	10.0	0	SD	0	24.03	0	31.513	0	5.89	0
@1119__1988988	010	B	08/05/1988	16:19	124.7969	35.8550	0	20.0	0	SD	0	18.65	0	32.163	0	5.77	0
@1119__1988988	010	B	08/05/1988	16:19	124.7969	35.8550	0	30.0	0	SD	0	13.00	0	32.262	0	5.70	0
@1119__1988988	010	B	08/05/1988	16:19	124.7969	35.8550	0	50.0	0	SD	0	9.32	0	32.533	0	5.59	0
@1119__1988988	010	B	08/05/1988	16:19	124.7969	35.8550	0	74.0	0	SD	0	9.27	0	32.533	0	5.56	0
@1119__1988988	011	B	08/05/1988	17:19	124.5850	35.8550	0	0.0	0	SD	0	26.54	0	31.897	0	5.90	0
@1119__1988988	011	B	08/05/1988	17:19	124.5850	35.8550	0	10.0	0	SD	0	25.77	0	32.086	0	5.76	0
@1119__1988988	011	B	08/05/1988	17:19	124.5850	35.8550	0	20.0	0	SD	0	21.84		32.121	0	5.86	0
@1119__1988988	011	B	08/05/1988	17:19	124.5850	35.8550	0	30.0	0	SD	0	13.45		32.471	0	5.70	0
@1119__1988988	011	B	08/05/1988	17:19	124.5850	35.8550	0	50.0	0	SD	0	11.22	0	32.541	0	5.44	0
@1119__1988988	011	B	08/05/1988	17:19	124.5850	35.8550	0	75.0	0	SD	0	10.08	0	32.502	0	5.24	0
@1119__1988988	012	B	08/05/1988	18:40	124.3800	35.8550	0	0.0	0	SD	0	26.83	0	31.970	0	5.81	0
@1119__1988988	012	B	08/05/1988	18:40	124.3800	35.8550	0	10.0	0	SD	0	26.37	0	32.055	0	5.84	0
@1119__1988988	012	B	08/05/1988	18:40	124.3800	35.8550	0	20.0	0	SD	0	25.01		32.116	0	5.87	0
@1119__1988988	012	B	08/05/1988	18:40	124.3800	35.8550	0	30.0	0	SD	0	14.16		32.116	0	5.70	0
@1119__1988988	012	B	08/05/1988	18:40	124.3800	35.8550	0	50.0	0	SD	0	7.33	0	32.017	0	5.57	0
@1119__1988988	012	B	08/05/1988	18:40	124.3800	35.8550	0	75.0	0	SD	0	7.11	0	32.595	0	5.40	0
@1119__1988989	001	B	10/09/1988	00:30	125.6278	35.9250	0	0.0	0	SD	0	19.71	0	32.290	0	7.20	0
@1119__1988989	001	B	10/09/1988	00:30	125.6278	35.9250	0	10.0	0	SD	0	19.62	0	32.320	0	7.01	0
@1119__1988989	001	B	10/09/1988	00:30	125.6278	35.9250	0	20.0	0	SD	0	19.62	0	32.348	0	6.71	0
@1119__1988989	001	B	10/09/1988	00:30	125.6278	35.9250	0	30.0	0	SD	0	19.59	0	32.290	0	6.28	0
@1119__1988989	002	B	10/09/1988	12:49	124.7919	35.3300	0	0.0	0	SD	4	20.55	0	32.621	0	5.87	0
@1119__1988989	002	B	10/09/1988	12:49	124.7919	35.3300	0	10.0	0	SD	4	20.48	0	32.642	0	6.07	0
@1119__1988989	002	B	10/09/1988	12:49	124.7919	35.3300	0	20.0	0	SD	4	20.10	0	32.627	0	6.19	0
@1119__1988989	002	B	10/09/1988	12:49	124.7919	35.3300	0	30.0	0	SD	4	19.83	0	32.627	0	5.92	0
@1119__1988989	002	B	10/09/1988	12:49	124.7919	35.3300	0	50.0	0	SD	4	12.24	0	32.642	0	5.92	0
@1119__1988989	002	B	10/09/1988	12:49	124.7919	35.3300	0	73.0	0	SD	4	10.08	0	32.642	0	5.83	0
@1119__1988989	003	B	10/09/1988	23:45	126.2450	35.8550	0	0.0	0	SD	0	19.32	0	32.654	0	5.74	0
@1119__1988989	003	B	10/09/1988	23:45	126.2450	35.8550	0	10.0	0	SD	0	19.19	4	32.572	4	6.12	4
@1119__1988989	003	B	10/09/1988	23:45	126.2450	35.8550	0	20.0	0	SD	0	20.84	4	32.584	4	6.17	4
@1119__1988989	003	B	10/09/1988	23:45	126.2450	35.8550	0	27.0	0	SD	0	18.22	0	32.642	0	6.26	0
@1119__1988989	004	B	10/10/1988	00:49	126.0328	35.8550	0	0.0	0	SD	0	19.67	0	32.650	0	6.38	0
@1119__1988989	004	B	10/10/1988	00:49	126.0328	35.8550	0	10.0	0	SD	0	19.50	0	32.662	0	6.30	0
@1119__1988989	004	B	10/10/1988	00:49	126.0328	35.8550	0	20.0	0	SD	0	19.36	0	32.659	0	6.14	0
@1119__1988989	004	B	10/10/1988	00:49	126.0328	35.8550	0	30.0	0	SD	0	17.95	0	32.662	0	6.00	0
@1119__1988989	004	B	10/10/1988	00:49	126.0328	35.8550	0	37.0	0	SD	0	17.93	0	32.672	0	5.99	0
@1119__1988989	005	B	10/10/1988	02:00	125.8219	35.8550	0	0.0	0	SD	0	19.78	0	32.662	0	6.24	0
@1119__1988989	005	B	10/10/1988	02:00	125.8219	35.8550	0	10.0	0	SD	0	19.49	0	32.674	0	6.47	0
@1119__1988989	005	B	10/10/1988	02:00	125.8219	35.8550	0	20.0	0	SD	0	19.37	0	32.662	0	6.19	0
@1119__1988989	005	B	10/10/1988	02:00	125.8219	35.8550	0	30.0	0	SD	0	18.52	0	32.677	0	5.76	0
@1119__1988989	005	B	10/10/1988	02:00	125.8219	35.8550	0	50.0	0	SD	0	17.01	0	32.724	0	5.94	0
@1119__1988989	006	B	10/10/1988	03:15	125.6169	35.8550	0	0.0	0	SD	0	20.37	0	32.783	0	6.28	0
@1119__1988989	006	B	10/10/1988	03:15	125.6169	35.8550	0	10.0	0	SD	0	19.68	0	32.724	0	6.18	0
@1119__1988989	006	B	10/10/1988	03:15	125.6169	35.8550	0	20.0	0	SD	0	18.72	0	32.705	0	6.03	0
@1119__1988989	006	B	10/10/1988	03:15	125.6169	35.8550	0	30.0	0	SD	0	16.89	0	32.701	0	5.70	0
@1119__1988989	006	B	10/10/1988	03:15	125.6169	35.8550	0	50.0	0	SD	0	14.98	0	32.736	0	5.63	0
@1119__1988989	006	B	10/10/1988	03:15	125.6169	35.8550	0	55.0	0	SD	0	14.77	0	32.837	0	5.32	0
@1119__1988989	007	B	10/10/1988	04:30	125.4069	35.8550	0	0.0	0	SD	0	21.57	0	32.713	0	5.97	0
@1119__1988989	007	B	10/10/1988	04:30	125.4069	35.8550	0	10.0	0	SD	0	21.12	0	32.728	0	6.04	0
@1119__1988989	007	B	10/10/1988	04:30	125.4069	35.8550	0	20.0	0	SD	0	21.09	0	32.766	0	6.30	0
@1119__1988989	007	B	10/10/1988	04:30	125.4069	35.8550	0	30.0	0	SD	0	20.93	0	32.819	0	6.14	0
@1119__1988989	007	B	10/10/1988	04:30	125.4069	35.8550	0	50.0	0	SD	0	13.16	0	32.810	0	6.05	0
@1119__1988989	007	B	10/10/1988	04:30	125.4069	35.8550	0	65.0	0	SD	0	13.12	0	32.808	0	5.68	0
@1119__1988989	008	B	10/10/1988	05:55	125.2050	35.8550	0	0.0	0	SD	0	21.33	0	32.701	0	6.01	0
@1119__1988989	008	B	10/10/1988	05:55	125.2050	35.8550	0	10.0	0	SD	0	20.79	0	32.724	0	6.39	0
@1119__1988989	008	B	10/10/1988	05:55	125.2050	35.8550	0	20.0	0	SD	0	20.73	0	32.697	0	6.45	0
@1119__1988989	008	B	10/10/1988	05:55	125.2050	35.8550	0	30.0	0	SD	0	20.68	0	32.692	0	5.92	0
@1119__1988989	008	B	10/10/1988	05:55	125.2050	35.8550	0	50.0	0	SD	0	13.41	0	32.682	0	5.73	0
@1119__1988989	008	B	10/10/1988	05:55	125.2050	35.8550	0	63.0	0	SD	0	12.36	0	32.662	0	5.44	0
@1119__1988989	009	B	10/10/1988	07:00	125.0000	35.8550	0	0.0	0	SD	0	21.00	0	32.689	0	6.07	0
@1119__1988989	009	B	10/10/1988	07:00	125.0000	35.8550	0	10.0	0	SD	0	20.53	0	32.677	0	5.94	0
@1119__1988989	009	B	10/10/1988	07:00	125.0000	35.8550	0	20.0	0	SD	0	20.48	0	32.730	0	6.02	0
@1119__1988989	009	B	10/10/1988	07:00	125.0000	35.8550	0	30.0	0	SD	0	20.37	0	32.656	0	5.64	0
@1119__1988989	009	B	10/10/1988	07:00	125.0000	35.8550	0	50.0	0	SD	0	12.37	0	32.654	0	5.65	0
@1119__1988989	009	B	10/10/1988	07:00	125.0000	35.8550	0	65.0	0	SD	0	11.47	0	32.627	0	5.40	0
@1119__1988989	010	B	10/10/1988	08:10	124.7969	35.8550	0	0.0	0	SD	0	20.95	0	32.666	0	6.08	0
@1119__1988989	010	B	10/10/1988	08:10	124.7969	35.8550	0	10.0	0	SD	0	20.60	0	32.692	0	5.76	0
@1119__1988989	010	B	10/10/1988	08:10	124.7969	35.8550	0	20.0	0	SD	0	20.53	0	32.650	0	5.90	0
@1119__1988989	010	B	10/10/1988	08:10	124.7969	35.8550	0	30.0	0	SD	0	20.52	0	32.686	0	5.75	0
@1119__1988989	010	B	10/10/1988	08:10	124.7969	35.8550	0	50.0	0	SD	0	13.91	0	32.738	0	5.54	0
@1119__1988989	010	B	10/10/1988	08:10	124.7969	35.8550	0	70.0	0	SD	0	9.19	0	32.536	0	5.38	0
@1119__1988989	011	B	10/10/1988	09:25	124.5850	35.8550	0	0.0	0	SD	0	20.71	0	32.721	0	6.05	0
@1119__1988989	011	B	10/10/1988	09:25	124.5850	35.8550	0	10.0	0	SD	0	20.44	0	32.705	0	5.88	0
@1119__1988989	011	B	10/10/1988	09:25	124.5850	35.8550	0	20.0	0	SD	0	20.14	0	32.709	0	6.06	0
@1119__1988989	011	B	10/10/1988	09:25	124.5850	35.8550	0	30.0	0	SD	0	19.58	0	32.762	0	5.63	0
@1119__1988989	011	B	10/10/1988	09:25	124.5850	35.8550	0	50.0	0	SD	0	11.92	0	32.622	0	5.63	0
@1119__1988989	011	B	10/10/1988	09:25	124.5850	35.8550	0	75.0	0	SD	0	8.11	0	32.530	0	5.40	0
@1119__1988989	012	B	10/10/1988	10:30	124.3800	35.8550	0	0.0	0	SD	0	20.38	0	32.717	0	5.98	0
@1119__1988989	012	B	10/10/1988	10:30	124.3800	35.8550	0	10.0	0	SD	0	20.15	0	32.771	0	6.05	0
@1119__1988989	012	B	10/10/1988	10:30	124.3800	35.8550	0	20.0	0	SD	0	19.99	0	32.713	0	5.72	0
@1119__1988989	012	B	10/10/1988	10:30	124.3800	35.8550	0	30.0	0	SD	0	17.36	0	32.771	0	5.75	0
@1119__1988989	012	B	10/10/1988	10:30	124.3800	35.8550	0	50.0	0	SD	0	11.88	0	32.627	0	5.67	0
@1119__1988989	012	B	10/10/1988	10:30	124.3800	35.8550	0	75.0	0	SD	0	7.65	0	32.637	0	5.44	0
@1119__1988990	001	B	12/29/1988	05:34	125.6278	35.9250	0	0.0	0	SD	4	6.00	0	32.077	0	6.82	0
@1119__1988990	001	B	12/29/1988	05:34	125.6278	35.9250	0	10.0	0	SD	4	6.01	0	32.046	0	5.89	0
@1119__1988990	001	B	12/29/1988	05:34	125.6278	35.9250	0	20.0	0	SD	4	6.07	0	32.158	0	6.54	0
@1119__1988990	001	B	12/29/1988	05:34	125.6278	35.9250	0	30.0	0	SD	4	6.03	0	32.038	0	6.30	0
@1119__1988990	002	B	12/29/1988	17:55	124.7919	35.3300	0	0.0	0	SD	4	7.08	0	31.696	0	6.12	0
@1119__1988990	002	B	12/29/1988	17:55	124.7919	35.3300	0	10.0	0	SD	4	7.11	0	31.704	0	6.49	0
@1119__1988990	002	B	12/29/1988	17:55	124.7919	35.3300	0	20.0	0	SD	4	7.12	0	31.713	0	6.49	0
@1119__1988990	002	B	12/29/1988	17:55	124.7919	35.3300	0	30.0	0	SD	4	7.12	0	32.016	0	6.13	0
@1119__1988990	002	B	12/29/1988	17:55	124.7919	35.3300	0	50.0	0	SD	4	7.44	0	32.125	0	5.97	0
@1119__1988990	002	B	12/29/1988	17:55	124.7919	35.3300	0	74.0	0	SD	4	7.08	0	32.207	0	5.78	0
@1119__1988990	003	B	12/30/1988	04:25	126.2450	35.8550	0	0.0	0	SD	0	8.13	0	32.441	0	5.84	0
@1119__1988990	003	B	12/30/1988	04:25	126.2450	35.8550	0	10.0	0	SD	0	8.14	0	32.444	0	6.33	0
@1119__1988990	003	B	12/30/1988	04:25	126.2450	35.8550	0	20.0	0	SD	0	8.12	0	32.479	0	6.07	0
@1119__1988990	003	B	12/30/1988	04:25	126.2450	35.8550	0	28.0	0	SD	0	8.14	0	32.456	0	6.16	0
@1119__1988990	004	B	12/30/1988	05:30	126.0328	35.8550	0	0.0	0	SD	0	8.16	0	32.530	0	5.66	0
@1119__1988990	004	B	12/30/1988	05:30	126.0328	35.8550	0	10.0	0	SD	0	8.19	0	32.479	0	6.66	0
@1119__1988990	004	B	12/30/1988	05:30	126.0328	35.8550	0	20.0	0	SD	0	8.21	0	32.499	0	5.84	0
@1119__1988990	004	B	12/30/1988	05:30	126.0328	35.8550	0	30.0	0	SD	0	8.19	0	32.491	0	6.12	0
@1119__1988990	004	B	12/30/1988	05:30	126.0328	35.8550	0	33.0	0	SD	0	8.24	0	32.488	0	6.07	0
@1119__1988990	005	B	12/30/1988	06:30	125.8219	35.8550	0	0.0	0	SD	0	8.68	0	32.487	0	5.66	0
@1119__1988990	005	B	12/30/1988	06:30	125.8219	35.8550	0	10.0	0	SD	0	8.30	0	32.514	0	6.13	0
@1119__1988990	005	B	12/30/1988	06:30	125.8219	35.8550	0	20.0	0	SD	0	8.32	0	32.509	0	6.16	0
@1119__1988990	005	B	12/30/1988	06:30	125.8219	35.8550	0	30.0	0	SD	0	8.31	0	32.522	0	6.22	0
@1119__1988990	005	B	12/30/1988	06:30	125.8219	35.8550	0	50.0	0	SD	0	8.35	0	32.526	0	6.08	0
@1119__1988990	006	B	12/30/1988	07:40	125.6169	35.8550	0	0.0	0	SD	0	8.54	0	32.520	0	5.62	0
@1119__1988990	006	B	12/30/1988	07:40	125.6169	35.8550	0	10.0	0	SD	0	8.15	0	32.509	0	6.64	0
@1119__1988990	006	B	12/30/1988	07:40	125.6169	35.8550	0	20.0	0	SD	0	8.16	0	32.522	0	6.09	0
@1119__1988990	006	B	12/30/1988	07:40	125.6169	35.8550	0	30.0	0	SD	0	8.14	0	32.503	0	6.31	0
@1119__1988990	006	B	12/30/1988	07:40	125.6169	35.8550	0	50.0	0	SD	0	8.14	0	32.530	0	6.24	0
@1119__1988990	007	B	12/30/1988	08:45	125.4069	35.8550	0	0.0	0	SD	0	7.88	0	32.483	0	5.59	0
@1119__1988990	007	B	12/30/1988	08:45	125.4069	35.8550	0	10.0	0	SD	0	7.92	0	32.506	0	6.29	0
@1119__1988990	007	B	12/30/1988	08:45	125.4069	35.8550	0	20.0	0	SD	0	7.90	0	32.503	0	5.77	0
@1119__1988990	007	B	12/30/1988	08:45	125.4069	35.8550	0	30.0	0	SD	0	7.93	0	32.514	0	6.02	0
@1119__1988990	007	B	12/30/1988	08:45	125.4069	35.8550	0	50.0	0	SD	0	7.90	0	32.580	0	6.05	0
@1119__1988990	007	B	12/30/1988	08:45	125.4069	35.8550	0	67.0	0	SD	0	7.91	0	32.627	0	5.70	0
@1119__1988990	008	B	12/30/1988	09:55	125.2050	35.8550	0	0.0	0	SD	0	7.70	0	32.611	0	6.20	0
@1119__1988990	008	B	12/30/1988	09:55	125.2050	35.8550	0	10.0	0	SD	0	7.79	0	32.599	0	6.73	0
@1119__1988990	008	B	12/30/1988	09:55	125.2050	35.8550	0	20.0	0	SD	0	7.79	0	32.650	0	5.63	0
@1119__1988990	008	B	12/30/1988	09:55	125.2050	35.8550	0	30.0	0	SD	0	7.79	0	32.545	0	5.57	0
@1119__1988990	008	B	12/30/1988	09:55	125.2050	35.8550	0	50.0	0	SD	0	7.77	0	32.567	0	6.01	0
@1119__1988990	008	B	12/30/1988	09:55	125.2050	35.8550	0	65.0	0	SD	0	7.77	0	32.561	0	5.63	0
@1119__1988990	009	B	12/30/1988	11:00	125.0000	35.8550	0	0.0	0	SD	0	7.14	0	32.518	0	6.90	0
@1119__1988990	009	B	12/30/1988	11:00	125.0000	35.8550	0	10.0	0	SD	0	7.44	0	32.509	0	6.27	0
@1119__1988990	009	B	12/30/1988	11:00	125.0000	35.8550	0	20.0	0	SD	0	7.49	0	32.503	0	6.08	0
@1119__1988990	009	B	12/30/1988	11:00	125.0000	35.8550	0	30.0	0	SD	0	7.54	0	32.487	0	6.05	0
@1119__1988990	009	B	12/30/1988	11:00	125.0000	35.8550	0	50.0	0	SD	0	7.52	0	32.541	0	5.86	0
@1119__1988990	009	B	12/30/1988	11:00	125.0000	35.8550	0	66.0	0	SD	0	7.52	0	32.455	0	5.85	0
@1119__1988990	010	B	12/30/1988	12:10	124.7969	35.8550	0	0.0	0	SD	0	7.34	0	32.537	0	5.57	0
@1119__1988990	010	B	12/30/1988	12:10	124.7969	35.8550	0	10.0	0	SD	0	7.45	0	32.503	0	6.03	0
@1119__1988990	010	B	12/30/1988	12:10	124.7969	35.8550	0	20.0	0	SD	0	7.48	0	32.503	0	5.66	0
@1119__1988990	010	B	12/30/1988	12:10	124.7969	35.8550	0	30.0	0	SD	0	7.51	0	32.518	0	6.15	0
@1119__1988990	010	B	12/30/1988	12:10	124.7969	35.8550	0	50.0	0	SD	0	7.50	0	32.406	0	6.02	0
@1119__1988990	010	B	12/30/1988	12:10	124.7969	35.8550	0	72.0	0	SD	0	7.52	0	32.549	0	5.78	0
@1119__1988990	011	B	12/30/1988	13:15	124.5850	35.8550	0	0.0	0	SD	0	7.05	0	32.460	0	5.87	0
@1119__1988990	011	B	12/30/1988	13:15	124.5850	35.8550	0	10.0	0	SD	0	7.13	0	32.468	0	6.39	0
@1119__1988990	011	B	12/30/1988	13:15	124.5850	35.8550	0	20.0	0	SD	0	7.15	0	32.472	0	5.83	0
@1119__1988990	011	B	12/30/1988	13:15	124.5850	35.8550	0	30.0	0	SD	0	7.17	0	32.491	0	6.23	0
@1119__1988990	011	B	12/30/1988	13:15	124.5850	35.8550	0	50.0	0	SD	0	7.17	0	32.475	0	5.80	0
@1119__1988990	011	B	12/30/1988	13:15	124.5850	35.8550	0	74.0	0	SD	0	7.15	0	32.448	0	5.61	0
@1119__1988990	012	B	12/30/1988	14:25	124.3800	35.8550	0	0.0	0	SD	0	7.03	0	32.673	0	5.35	0
@1119__1988990	012	B	12/30/1988	14:25	124.3800	35.8550	0	10.0	0	SD	0	7.06	0	32.464	0	6.15	0
@1119__1988990	012	B	12/30/1988	14:25	124.3800	35.8550	0	20.0	0	SD	0	7.08	0	32.487	0	5.37	0
@1119__1988990	012	B	12/30/1988	14:25	124.3800	35.8550	0	30.0	0	SD	0	7.08	0	32.448	0	6.24	0
@1119__1988990	012	B	12/30/1988	14:25	124.3800	35.8550	0	50.0	0	SD	0	7.11	0	32.475	0	5.76	0
@1119__1988990	012	B	12/30/1988	14:25	124.3800	35.8550	0	73.0	0	SD	0	7.10	0	32.478	0	5.69	0
@1119__1988990	012	B	12/30/1988	14:25	124.3800	35.8550	0	85.0	0	SD	0	7.10	0	32.576	0	5.15	0
@1119__1989991	001	B	04/06/1989	06:49	125.6278	35.9250	0	0.0	0	SD	4	7.25	0	32.103	0	7.78	0
@1119__1989991	001	B	04/06/1989	06:49	125.6278	35.9250	0	10.0	0	SD	4	6.42	0	32.111	0	7.85	0
@1119__1989991	001	B	04/06/1989	06:49	125.6278	35.9250	0	20.0	0	SD	4	6.40	0	32.137	0	7.66	0
@1119__1989991	001	B	04/06/1989	06:49	125.6278	35.9250	0	30.0	0	SD	4	6.30	0	32.420	0	7.41	0
@1119__1989991	002	B	04/06/1989	19:04	124.7919	35.3300	0	0.0	0	SD	4	8.52	0	32.486	0	6.33	0
@1119__1989991	002	B	04/06/1989	19:04	124.7919	35.3300	0	10.0	0	SD	4	7.72	0	32.552	0	7.10	0
@1119__1989991	002	B	04/06/1989	19:04	124.7919	35.3300	0	20.0	0	SD	4	7.43	0	32.625	0	7.16	0
@1119__1989991	002	B	04/06/1989	19:04	124.7919	35.3300	0	30.0	0	SD	4	7.52	0	32.766	0	7.02	0
@1119__1989991	002	B	04/06/1989	19:04	124.7919	35.3300	0	50.0	0	SD	4	7.12	0	32.806	0	6.98	0
@1119__1989991	002	B	04/06/1989	19:04	124.7919	35.3300	0	74.0	0	SD	4	7.11	0	32.832	0	6.18	0
@1119__1989991	003	B	04/07/1989	05:40	126.2450	35.8550	0	0.0	0	SD	0	8.35	0	32.351	0	7.43	0
@1119__1989991	003	B	04/07/1989	05:40	126.2450	35.8550	0	10.0	0	SD	0	7.42	0	32.241	0	7.16	0
@1119__1989991	003	B	04/07/1989	05:40	126.2450	35.8550	0	20.0	0	SD	0	7.22	0	32.192	0	6.31	0
@1119__1989991	003	B	04/07/1989	05:40	126.2450	35.8550	0	30.0	0	SD	0	7.19	0	32.192	0	6.82	0
@1119__1989991	004	B	04/07/1989	06:45	126.0328	35.8550	0	0.0	0	SD	0	7.69	0	32.262	0	7.19	0
@1119__1989991	004	B	04/07/1989	06:45	126.0328	35.8550	0	10.0	0	SD	0	7.65	0	32.281	0	7.63	0
@1119__1989991	004	B	04/07/1989	06:45	126.0328	35.8550	0	20.0	0	SD	0	7.00	0	32.304	0	7.28	0
@1119__1989991	004	B	04/07/1989	06:45	126.0328	35.8550	0	30.0	0	SD	0	6.95	0	32.427	0	7.10	0
@1119__1989991	005	B	04/07/1989	07:55	125.8219	35.8550	0	0.0	0	SD	0	7.92	0	32.439	0	7.12	0
@1119__1989991	005	B	04/07/1989	07:55	125.8219	35.8550	0	10.0	0	SD	0	7.12	0	32.424	0	7.66	0
@1119__1989991	005	B	04/07/1989	07:55	125.8219	35.8550	0	20.0	0	SD	0	7.08	0	32.401	0	7.99	0
@1119__1989991	005	B	04/07/1989	07:55	125.8219	35.8550	0	30.0	0	SD	0	7.02	0	32.451	0	7.25	0
@1119__1989991	005	B	04/07/1989	07:55	125.8219	35.8550	0	50.0	0	SD	0	7.02	0	32.432	0	7.02	0
@1119__1989991	006	B	04/07/1989	09:00	125.6169	35.8550	0	0.0	0	SD	0	7.92	0	32.673	0	6.85	0
@1119__1989991	006	B	04/07/1989	09:00	125.6169	35.8550	0	10.0	0	SD	0	7.13	0	32.618	0	7.01	0
@1119__1989991	006	B	04/07/1989	09:00	125.6169	35.8550	0	20.0	0	SD	0	7.05	0	32.720	0	6.90	0
@1119__1989991	006	B	04/07/1989	09:00	125.6169	35.8550	0	30.0	0	SD	0	7.02	0	32.817	0	6.20	0
@1119__1989991	006	B	04/07/1989	09:00	125.6169	35.8550	0	50.0	0	SD	0	7.01	0	33.048	0	6.47	0
@1119__1989991	007	B	04/07/1989	10:10	125.4069	35.8550	0	0.0	0	SD	0	8.32	0	32.766	0	7.38	0
@1119__1989991	007	B	04/07/1989	10:10	125.4069	35.8550	0	10.0	0	SD	0	7.29	0	32.689	0	7.45	0
@1119__1989991	007	B	04/07/1989	10:10	125.4069	35.8550	0	20.0	0	SD	0	7.20	0	32.692	0	7.75	0
@1119__1989991	007	B	04/07/1989	10:10	125.4069	35.8550	0	30.0	0	SD	0	7.13	0	32.747	0	7.04	0
@1119__1989991	007	B	04/07/1989	10:10	125.4069	35.8550	0	50.0	0	SD	0	7.11	0	32.820	0	6.90	0
@1119__1989991	007	B	04/07/1989	10:10	125.4069	35.8550	0	65.0	0	SD	0	7.10	0	32.738	0	7.09	0
@1119__1989991	008	B	04/07/1989	11:19	125.2050	35.8550	0	0.0	0	SD	0	9.04	0	32.855	0	7.45	0
@1119__1989991	008	B	04/07/1989	11:19	125.2050	35.8550	0	10.0	0	SD	0	7.72	0	32.793	0	7.27	0
@1119__1989991	008	B	04/07/1989	11:19	125.2050	35.8550	0	20.0	0	SD	0	7.18	0	32.821	0	7.15	0
@1119__1989991	008	B	04/07/1989	11:19	125.2050	35.8550	0	30.0	0	SD	0	7.12	0	32.890	0	7.20	0
@1119__1989991	008	B	04/07/1989	11:19	125.2050	35.8550	0	50.0	0	SD	0	7.12	0	32.813	0	6.93	0
@1119__1989991	008	B	04/07/1989	11:19	125.2050	35.8550	0	64.0	0	SD	0	7.11	0	32.708	0	6.86	0
@1119__1989991	009	B	04/07/1989	12:30	125.0000	35.8550	0	0.0	0	SD	0	9.85	0	32.689	0	7.38	0
@1119__1989991	009	B	04/07/1989	12:30	125.0000	35.8550	0	10.0	0	SD	0	8.44	0	32.713	0	7.32	0
@1119__1989991	009	B	04/07/1989	12:30	125.0000	35.8550	0	20.0	0	SD	0	7.65	0	32.789	0	7.11	0
@1119__1989991	009	B	04/07/1989	12:30	125.0000	35.8550	0	30.0	0	SD	0	7.32	0	32.786	0	7.20	0
@1119__1989991	009	B	04/07/1989	12:30	125.0000	35.8550	0	50.0	0	SD	0	7.29	0	32.799	0	6.88	0
@1119__1989991	009	B	04/07/1989	12:30	125.0000	35.8550	0	65.0	0	SD	0	7.29	0	32.813	0	6.71	0
@1119__1989991	010	B	04/07/1989	13:40	124.7969	35.8550	0	0.0	0	SD	0	9.45	0	32.764	0	6.98	0
@1119__1989991	010	B	04/07/1989	13:40	124.7969	35.8550	0	10.0	0	SD	0	8.10	0	32.789	0	6.90	0
@1119__1989991	010	B	04/07/1989	13:40	124.7969	35.8550	0	20.0	0	SD	0	7.32	0	32.836	0	6.74	0
@1119__1989991	010	B	04/07/1989	13:40	124.7969	35.8550	0	30.0	0	SD	0	7.29	0	32.855	0	6.87	0
@1119__1989991	010	B	04/07/1989	13:40	124.7969	35.8550	0	50.0	0	SD	0	7.29	0	33.051	0	6.30	0
@1119__1989991	010	B	04/07/1989	13:40	124.7969	35.8550	0	71.0	0	SD	0	7.28	0	33.031	0	6.32	0
@1119__1989991	011	B	04/07/1989	14:55	124.5850	35.8550	0	0.0	0	SD	0	9.45	0	32.871	0	7.06	0
@1119__1989991	011	B	04/07/1989	14:55	124.5850	35.8550	0	10.0	0	SD	0	9.01	0	32.952	0	7.13	0
@1119__1989991	011	B	04/07/1989	14:55	124.5850	35.8550	0	20.0	0	SD	0	8.25	0	32.999	0	6.91	0
@1119__1989991	011	B	04/07/1989	14:55	124.5850	35.8550	0	30.0	0	SD	0	7.62	0	33.048	0	6.95	0
@1119__1989991	011	B	04/07/1989	14:55	124.5850	35.8550	0	50.0	0	SD	0	7.42	0	32.991	0	6.88	0
@1119__1989991	011	B	04/07/1989	14:55	124.5850	35.8550	0	75.0	0	SD	0	7.49	0	33.046	0	6.54	0
@1119__1989991	012	B	04/07/1989	16:10	124.3800	35.8550	0	0.0	0	SD	0	9.55	0	32.836	0	7.09	0
@1119__1989991	012	B	04/07/1989	16:10	124.3800	35.8550	0	10.0	0	SD	0	8.82	0	32.817	0	7.00	0
@1119__1989991	012	B	04/07/1989	16:10	124.3800	35.8550	0	20.0	0	SD	0	8.09	0	32.789	0	6.86	0
@1119__1989991	012	B	04/07/1989	16:10	124.3800	35.8550	0	30.0	0	SD	0	7.49	0	32.840	0	6.71	0
@1119__1989991	012	B	04/07/1989	16:10	124.3800	35.8550	0	50.0	0	SD	0	7.32	0	32.968	0	6.57	0
@1119__1989991	012	B	04/07/1989	16:10	124.3800	35.8550	0	75.0	0	SD	0	7.31	0	32.914	0	6.68	0
@1119__1989992	001	B	06/10/1989	07:49	125.6278	35.9250	0	0.0	0	SD	4	13.31	0	32.735	0	6.24	0
@1119__1989992	001	B	06/10/1989	07:49	125.6278	35.9250	0	10.0	0	SD	4	13.68	0	32.576	0	5.79	0
@1119__1989992	001	B	06/10/1989	07:49	125.6278	35.9250	0	20.0	0	SD	4	13.59	0	32.625	0	6.13	0
@1119__1989992	001	B	06/10/1989	07:49	125.6278	35.9250	0	30.0	0	SD	4	13.58	0	32.630	0	6.29	0
@1119__1989992	002	B	06/10/1989	20:19	124.7919	35.3300	0	0.0	0	SD	4	16.04	0	32.710	0	6.46	0
@1119__1989992	002	B	06/10/1989	20:19	124.7919	35.3300	0	10.0	0	SD	4	15.92	0	32.725	0	6.33	0
@1119__1989992	002	B	06/10/1989	20:19	124.7919	35.3300	0	20.0	0	SD	4	14.33	0	32.853	0	6.35	0
@1119__1989992	002	B	06/10/1989	20:19	124.7919	35.3300	0	30.0	0	SD	4	7.88	0	33.450	0	6.31	0
@1119__1989992	002	B	06/10/1989	20:19	124.7919	35.3300	0	50.0	0	SD	4	7.84	0	33.443	0	6.45	0
@1119__1989992	002	B	06/10/1989	20:19	124.7919	35.3300	0	73.0	0	SD	4	7.72	0	33.454	0	6.20	0
@1119__1989992	003	B	06/11/1989	06:40	126.2450	35.8550	0	0.0	0	SD	0	17.75	0	32.770	0	5.47	0
@1119__1989992	003	B	06/11/1989	06:40	126.2450	35.8550	0	10.0	0	SD	0	14.96	0	32.790	0	6.42	0
@1119__1989992	003	B	06/11/1989	06:40	126.2450	35.8550	0	20.0	0	SD	0	14.43	0	32.774	0	6.65	0
@1119__1989992	003	B	06/11/1989	06:40	126.2450	35.8550	0	27.0	0	SD	0	14.12	0	32.680	0	5.74	0
@1119__1989992	004	B	06/11/1989	07:40	126.0328	35.8550	0	0.0	0	SD	0	16.44	0	32.723	0	6.25	0
@1119__1989992	004	B	06/11/1989	07:40	126.0328	35.8550	0	10.0	0	SD	0	15.14	0	32.778	0	6.53	0
@1119__1989992	004	B	06/11/1989	07:40	126.0328	35.8550	0	20.0	0	SD	0	14.68	0	33.024	0	6.59	0
@1119__1989992	004	B	06/11/1989	07:40	126.0328	35.8550	0	30.0	0	SD	0	13.23	0	32.922	0	6.73	0
@1119__1989992	004	B	06/11/1989	07:40	126.0328	35.8550	0	34.0	0	SD	0	12.92	0	32.930	0	6.41	0
@1119__1989992	005	B	06/11/1989	08:45	125.8219	35.8550	0	0.0	0	SD	0	17.28	0	32.912	0	5.98	0
@1119__1989992	005	B	06/11/1989	08:45	125.8219	35.8550	0	10.0	0	SD	0	15.13	0	32.940	0	5.79	0
@1119__1989992	005	B	06/11/1989	08:45	125.8219	35.8550	0	20.0	0	SD	0	12.07	0	33.266	0	6.09	0
@1119__1989992	005	B	06/11/1989	08:45	125.8219	35.8550	0	30.0	0	SD	0	11.09	0	33.168	0	6.40	0
@1119__1989992	005	B	06/11/1989	08:45	125.8219	35.8550	0	50.0	0	SD	0	10.74	0	33.128	0	6.28	0
@1119__1989992	006	B	06/11/1989	09:45	125.6169	35.8550	0	0.0	0	SD	0	17.38	0	32.939	0	6.48	0
@1119__1989992	006	B	06/11/1989	09:45	125.6169	35.8550	0	10.0	0	SD	0	15.43	0	32.954	0	6.07	0
@1119__1989992	006	B	06/11/1989	09:45	125.6169	35.8550	0	20.0	0	SD	0	11.39	0	33.335	0	6.49	0
@1119__1989992	006	B	06/11/1989	09:45	125.6169	35.8550	0	30.0	0	SD	0	9.70	0	33.425	0	5.93	0
@1119__1989992	006	B	06/11/1989	09:45	125.6169	35.8550	0	50.0	0	SD	0	9.54	0	33.217	0	5.99	0
@1119__1989992	007	B	06/11/1989	10:49	125.4069	35.8550	0	0.0	0	SD	0	17.76	0	33.027	0	5.57	0
@1119__1989992	007	B	06/11/1989	10:49	125.4069	35.8550	0	10.0	0	SD	0	16.52	0	32.980	0	5.77	0
@1119__1989992	007	B	06/11/1989	10:49	125.4069	35.8550	0	20.0	0	SD	0	15.46	0	33.011	0	6.09	0
@1119__1989992	007	B	06/11/1989	10:49	125.4069	35.8550	0	30.0	0	SD	0	8.83	0	33.328	0	5.94	0
@1119__1989992	007	B	06/11/1989	10:49	125.4069	35.8550	0	50.0	0	SD	0	8.74	0	33.327	0	5.94	0
@1119__1989992	007	B	06/11/1989	10:49	125.4069	35.8550	0	65.0	0	SD	0	8.58	0	33.342	0	6.21	0
@1119__1989992	008	B	06/11/1989	12:00	125.2050	35.8550	0	0.0	0	SD	0	17.54	0	32.971	0	6.47	0
@1119__1989992	008	B	06/11/1989	12:00	125.2050	35.8550	0	10.0	0	SD	0	16.25	0	32.989	0	6.12	0
@1119__1989992	008	B	06/11/1989	12:00	125.2050	35.8550	0	20.0	0	SD	0	15.94		33.081	0	6.29	0
@1119__1989992	008	B	06/11/1989	12:00	125.2050	35.8550	0	30.0	0	SD	0	8.19		33.412	0	6.46	0
@1119__1989992	008	B	06/11/1989	12:00	125.2050	35.8550	0	50.0	0	SD	0	8.18	0	33.421	0	6.47	0
@1119__1989992	008	B	06/11/1989	12:00	125.2050	35.8550	0	63.0	0	SD	0	8.14	0	33.405	0	6.68	0
@1119__1989992	009	B	06/11/1989	13:00	125.0000	35.8550	0	0.0	0	SD	0	17.75	0	33.035	0	6.65	0
@1119__1989992	009	B	06/11/1989	13:00	125.0000	35.8550	0	10.0	0	SD	0	16.39	0	33.032	0	6.33	0
@1119__1989992	009	B	06/11/1989	13:00	125.0000	35.8550	0	20.0	0	SD	0	15.53		33.101	0	6.22	0
@1119__1989992	009	B	06/11/1989	13:00	125.0000	35.8550	0	30.0	0	SD	0	8.09		33.499	0	6.27	0
@1119__1989992	009	B	06/11/1989	13:00	125.0000	35.8550	0	50.0	0	SD	0	8.04	0	33.499	0	6.41	0
@1119__1989992	009	B	06/11/1989	13:00	125.0000	35.8550	0	65.0	0	SD	0	8.02	0	33.491	0	6.21	0
@1119__1989992	010	B	06/11/1989	14:00	124.7969	35.8550	0	0.0	0	SD	0	17.37	0	33.051	0	6.17	0
@1119__1989992	010	B	06/11/1989	14:00	124.7969	35.8550	0	10.0	0	SD	0	16.09	0	33.048	0	6.10	0
@1119__1989992	010	B	06/11/1989	14:00	124.7969	35.8550	0	20.0	0	SD	0	13.77	0	33.180	0	6.66	0
@1119__1989992	010	B	06/11/1989	14:00	124.7969	35.8550	0	30.0	0	SD	0	8.00	0	33.508	0	5.09	0
@1119__1989992	010	B	06/11/1989	14:00	124.7969	35.8550	0	50.0	0	SD	0	7.99	0	33.522	0	6.18	0
@1119__1989992	010	B	06/11/1989	14:00	124.7969	35.8550	0	72.0	0	SD	0	7.96	0	33.520	0	6.29	0
@1119__1989992	011	B	06/11/1989	15:12	124.5850	35.8550	0	0.0	0	SD	0	17.95	0	33.015	0	6.30	0
@1119__1989992	011	B	06/11/1989	15:12	124.5850	35.8550	0	10.0	0	SD	0	16.09	0	33.035	0	6.40	0
@1119__1989992	011	B	06/11/1989	15:12	124.5850	35.8550	0	20.0	0	SD	0	15.34	0	33.060	0	6.60	0
@1119__1989992	011	B	06/11/1989	15:12	124.5850	35.8550	0	30.0	0	SD	0	10.75	0	33.258	0	6.34	0
@1119__1989992	011	B	06/11/1989	15:12	124.5850	35.8550	0	50.0	0	SD	0	7.60	0	33.495	0	5.86	0
@1119__1989992	011	B	06/11/1989	15:12	124.5850	35.8550	0	75.0	0	SD	0	7.56	0	33.485	0	6.16	0
@1119__1989992	012	B	06/11/1989	16:19	124.3800	35.8550	0	0.0	0	SD	0	17.78	0	32.975	0	6.69	0
@1119__1989992	012	B	06/11/1989	16:19	124.3800	35.8550	0	10.0	0	SD	0	16.50	0	32.991	0	6.90	0
@1119__1989992	012	B	06/11/1989	16:19	124.3800	35.8550	0	20.0	0	SD	0	15.71	0	33.000	0	6.93	0
@1119__1989992	012	B	06/11/1989	16:19	124.3800	35.8550	0	30.0	0	SD	0	10.12	0	33.260	0	6.66	0
@1119__1989992	012	B	06/11/1989	16:19	124.3800	35.8550	0	50.0	0	SD	0	7.51	0	33.480	0	6.24	0
@1119__1989992	012	B	06/11/1989	16:19	124.3800	35.8550	0	75.0	0	SD	0	7.43	0	33.472	0	6.01	0
@1119__1989993	001	B	08/05/1989	04:45	125.6278	35.9250	0	0.0	0	SD	4	21.22	0	32.526	0	6.91	0
@1119__1989993	001	B	08/05/1989	04:45	125.6278	35.9250	0	10.0	0	SD	4	19.91	0	32.561	0	5.97	0
@1119__1989993	001	B	08/05/1989	04:45	125.6278	35.9250	0	20.0	0	SD	4	19.61	0	32.554	0	6.60	0
@1119__1989993	001	B	08/05/1989	04:45	125.6278	35.9250	0	30.0	0	SD	4	19.42	0	32.560	0	6.90	0
@1119__1989994	001	B	10/13/1989	08:19	125.6278	35.9250	0	0.0	0	SD	4	19.23	0	31.728	0	6.86	0
@1119__1989994	001	B	10/13/1989	08:19	125.6278	35.9250	0	10.0	0	SD	4	19.19	0	31.907	0	7.41	0
@1119__1989994	001	B	10/13/1989	08:19	125.6278	35.9250	0	20.0	0	SD	4	18.95	0	31.961	0	7.36	0
@1119__1989994	001	B	10/13/1989	08:19	125.6278	35.9250	0	30.0	0	SD	4	18.17	0	31.911	0	7.89	0
@1119__1989994	002	B	10/13/1989	20:40	124.7919	35.3300	0	0.0	0	SD	4	20.03	0	31.726	0	6.42	0
@1119__1989994	002	B	10/13/1989	20:40	124.7919	35.3300	0	10.0	0	SD	4	20.04	0	31.713	0	6.24	0
@1119__1989994	002	B	10/13/1989	20:40	124.7919	35.3300	0	20.0	0	SD	4	20.05	0	31.718	0	6.19	0
@1119__1989994	002	B	10/13/1989	20:40	124.7919	35.3300	0	30.0	0	SD	4	17.12	0	32.086	0	7.49	0
@1119__1989994	002	B	10/13/1989	20:40	124.7919	35.3300	0	50.0	0	SD	4	10.84	0	33.015	0	5.99	0
@1119__1989994	002	B	10/13/1989	20:40	124.7919	35.3300	0	74.0	0	SD	4	10.33	0	33.114	0	6.94	0
@1119__1989994	003	B	10/14/1989	07:00	126.2450	35.8550	0	0.0	0	SD	0	20.17	0	31.778	0	5.43	0
@1119__1989994	003	B	10/14/1989	07:00	126.2450	35.8550	0	10.0	0	SD	0	19.67	0	31.714	0	5.48	0
@1119__1989994	003	B	10/14/1989	07:00	126.2450	35.8550	0	20.0	0	SD	0	19.58	0	31.715	0	5.39	0
@1119__1989994	003	B	10/14/1989	07:00	126.2450	35.8550	0	28.0	0	SD	0	19.02	0	31.716	0	6.70	0
@1119__1989994	004	B	10/14/1989	08:00	126.0328	35.8550	0	0.0	0	SD	0	19.87	0	31.602	0	5.92	0
@1119__1989994	004	B	10/14/1989	08:00	126.0328	35.8550	0	10.0	0	SD	0	19.74	0	31.647	0	5.64	0
@1119__1989994	004	B	10/14/1989	08:00	126.0328	35.8550	0	20.0	0	SD	0	19.70	0	31.657	0	6.61	0
@1119__1989994	004	B	10/14/1989	08:00	126.0328	35.8550	0	30.0	0	SD	0	19.60	0	31.605	0	5.72	0
@1119__1989994	005	B	10/14/1989	09:00	125.8219	35.8550	0	0.0	0	SD	0	19.88	0	31.709	0	6.33	0
@1119__1989994	005	B	10/14/1989	09:00	125.8219	35.8550	0	10.0	0	SD	0	19.91	0	31.682	0	6.17	0
@1119__1989994	005	B	10/14/1989	09:00	125.8219	35.8550	0	20.0	0	SD	0	19.70	0	31.699	0	6.26	0
@1119__1989994	005	B	10/14/1989	09:00	125.8219	35.8550	0	30.0	0	SD	0	19.34	0	31.775	0	6.30	0
@1119__1989994	005	B	10/14/1989	09:00	125.8219	35.8550	0	50.0	0	SD	0	15.64	0	32.383	0	5.74	0
@1119__1989994	006	B	10/14/1989	10:40	125.6169	35.8550	0	0.0	0	SD	0	19.96	0	31.757	0	5.91	0
@1119__1989994	006	B	10/14/1989	10:40	125.6169	35.8550	0	10.0	0	SD	0	19.92	0	31.775	0	6.73	0
@1119__1989994	006	B	10/14/1989	10:40	125.6169	35.8550	0	20.0	0	SD	0	19.91	0	31.790	0	6.12	0
@1119__1989994	006	B	10/14/1989	10:40	125.6169	35.8550	0	30.0	0	SD	0	19.36	0	31.942	0	6.97	0
@1119__1989994	006	B	10/14/1989	10:40	125.6169	35.8550	0	50.0	0	SD	0	15.24	0	32.520	0	6.17	0
@1119__1989994	006	B	10/14/1989	10:40	125.6169	35.8550	0	55.0	0	SD	0	13.95	0	32.668	0	5.46	0
@1119__1989994	007	B	10/14/1989	11:40	125.4069	35.8550	0	0.0	0	SD	0	20.27	0	31.732	0	6.36	0
@1119__1989994	007	B	10/14/1989	11:40	125.4069	35.8550	0	10.0	0	SD	0	20.05	0	31.682	0	6.01	0
@1119__1989994	007	B	10/14/1989	11:40	125.4069	35.8550	0	20.0	0	SD	0	20.04	0	31.684	0	6.11	0
@1119__1989994	007	B	10/14/1989	11:40	125.4069	35.8550	0	30.0	0	SD	0	20.02	0	31.692	0	6.72	0
@1119__1989994	007	B	10/14/1989	11:40	125.4069	35.8550	0	50.0	0	SD	0	18.83	0	32.069	0	6.51	0
@1119__1989994	007	B	10/14/1989	11:40	125.4069	35.8550	0	66.0	0	SD	0	12.70	0	32.808	0	5.26	0
@1119__1989994	008	B	10/14/1989	12:49	125.2050	35.8550	0	0.0	0	SD	0	20.18	0	31.684	0	5.82	0
@1119__1989994	008	B	10/14/1989	12:49	125.2050	35.8550	0	10.0	0	SD	0	20.02	0	31.682	0	6.29	0
@1119__1989994	008	B	10/14/1989	12:49	125.2050	35.8550	0	20.0	0	SD	0	20.04	0	31.636	0	5.91	0
@1119__1989994	008	B	10/14/1989	12:49	125.2050	35.8550	0	30.0	0	SD	0	19.91	0	31.698	0	7.07	0
@1119__1989994	008	B	10/14/1989	12:49	125.2050	35.8550	0	50.0	0	SD	0	15.61	0	32.415	0	7.46	0
@1119__1989994	008	B	10/14/1989	12:49	125.2050	35.8550	0	63.0	0	SD	0	11.61	0	32.860	0	6.60	0
@1119__1989994	009	B	10/14/1989	14:00	125.0000	35.8550	0	0.0	0	SD	0	20.08	0	31.735	0	5.74	0
@1119__1989994	009	B	10/14/1989	14:00	125.0000	35.8550	0	10.0	0	SD	0	20.15	0	31.734	0	6.42	0
@1119__1989994	009	B	10/14/1989	14:00	125.0000	35.8550	0	20.0	0	SD	0	20.01	0	31.806	0	6.91	0
@1119__1989994	009	B	10/14/1989	14:00	125.0000	35.8550	0	30.0	0	SD	0	20.04	0	31.763	0	6.13	0
@1119__1989994	009	B	10/14/1989	14:00	125.0000	35.8550	0	50.0	0	SD	0	10.84	0	32.903	0	7.01	0
@1119__1989994	009	B	10/14/1989	14:00	125.0000	35.8550	0	65.0	0	SD	0	10.72	0	32.965	0	7.06	0
@1119__1989994	010	B	10/14/1989	15:06	124.7969	35.8550	0	0.0	0	SD	0	19.97	0	31.744	0	6.39	0
@1119__1989994	010	B	10/14/1989	15:06	124.7969	35.8550	0	10.0	0	SD	0	20.03	0	31.755	0	6.80	0
@1119__1989994	010	B	10/14/1989	15:06	124.7969	35.8550	0	20.0	0	SD	0	20.03	0	31.775	0	6.82	0
@1119__1989994	010	B	10/14/1989	15:06	124.7969	35.8550	0	30.0	0	SD	0	20.05	0	31.829	0	6.16	0
@1119__1989994	010	B	10/14/1989	15:06	124.7969	35.8550	0	50.0	0	SD	0	13.27	0	32.817	0	6.64	0
@1119__1989994	010	B	10/14/1989	15:06	124.7969	35.8550	0	72.0	0	SD	0	10.06	0	32.980	0	7.01	0
@1119__1989994	011	B	10/14/1989	16:10	124.5850	35.8550	0	0.0	0	SD	0	19.83	0	31.886	0	6.31	0
@1119__1989994	011	B	10/14/1989	16:10	124.5850	35.8550	0	10.0	0	SD	0	19.93	0	31.907	0	6.42	0
@1119__1989994	011	B	10/14/1989	16:10	124.5850	35.8550	0	20.0	0	SD	0	19.83	0	31.895	0	5.84	0
@1119__1989994	011	B	10/14/1989	16:10	124.5850	35.8550	0	30.0	0	SD	0	19.87	0	31.907	0	6.04	0
@1119__1989994	011	B	10/14/1989	16:10	124.5850	35.8550	0	50.0	0	SD	0	10.61	0	32.872	0	6.43	0
@1119__1989994	011	B	10/14/1989	16:10	124.5850	35.8550	0	75.0	0	SD	0	9.07	0	33.011	0	6.63	0
@1119__1989994	012	B	10/14/1989	17:19	124.3800	35.8550	0	0.0	0	SD	0	19.80	0	31.965	0	6.51	0
@1119__1989994	012	B	10/14/1989	17:19	124.3800	35.8550	0	10.0	0	SD	0	19.73	0	31.919	0	6.27	0
@1119__1989994	012	B	10/14/1989	17:19	124.3800	35.8550	0	20.0	0	SD	0	19.75	0	31.930	0	6.89	0
@1119__1989994	012	B	10/14/1989	17:19	124.3800	35.8550	0	30.0	0	SD	0	19.73	0	31.897	0	6.54	0
@1119__1989994	012	B	10/14/1989	17:19	124.3800	35.8550	0	50.0	0	SD	0	13.61	0	32.786	0	6.38	0
@1119__1989994	012	B	10/14/1989	17:19	124.3800	35.8550	0	75.0	0	SD	0	8.62	0	32.973	0	5.68	0
@1119__1989994	012	B	10/14/1989	17:19	124.3800	35.8550	0	86.0	0	SD	0	8.56	0	32.961	0	7.55	0
@1119__1990995	001	B	02/06/1990	07:30	125.6278	35.9250	0	0.0	0	SD	4	4.41	0	32.066	0	7.55	0
@1119__1990995	001	B	02/06/1990	07:30	125.6278	35.9250	0	10.0	0	SD	4	4.77	0	31.973	0	7.40	0
@1119__1990995	001	B	02/06/1990	07:30	125.6278	35.9250	0	20.0	0	SD	4	4.74	0	31.858	0	6.85	0
@1119__1990995	001	B	02/06/1990	07:30	125.6278	35.9250	0	30.0	0	SD	4	4.32	0	31.746	0	6.20	0
@1119__1990995	002	B	02/06/1990	20:30	124.7919	35.3300	0	0.0	0	SD	4	6.44	0	32.563	0	7.89	0
@1119__1990995	002	B	02/06/1990	20:30	124.7919	35.3300	0	10.0	0	SD	4	6.50	0	32.567	0	7.79	0
@1119__1990995	002	B	02/06/1990	20:30	124.7919	35.3300	0	20.0	0	SD	4	6.55	0	32.605	0	7.60	0
@1119__1990995	002	B	02/06/1990	20:30	124.7919	35.3300	0	30.0	0	SD	4	6.57	0	32.604	0	7.27	0
@1119__1990995	002	B	02/06/1990	20:30	124.7919	35.3300	0	50.0	0	SD	4	6.58	0	32.616	0	7.77	0
@1119__1990995	002	B	02/06/1990	20:30	124.7919	35.3300	0	73.0	0	SD	4	6.56	0	32.578	0	7.13	0
@1119__1990995	003	B	02/07/1990	07:10	126.2450	35.8550	0	0.0	0	SD	0	5.89	0	32.481	0	7.31	0
@1119__1990995	003	B	02/07/1990	07:10	126.2450	35.8550	0	10.0	0	SD	0	5.90	0	32.493	0	7.08	0
@1119__1990995	003	B	02/07/1990	07:10	126.2450	35.8550	0	20.0	0	SD	0	5.96	0	32.493	0	8.06	0
@1119__1990995	003	B	02/07/1990	07:10	126.2450	35.8550	0	28.0	0	SD	0	5.86	0	32.466	0	6.83	0
@1119__1990995	004	B	02/07/1990	08:15	126.0328	35.8550	0	0.0	0	SD	0	5.98	0	32.547	0	7.56	0
@1119__1990995	004	B	02/07/1990	08:15	126.0328	35.8550	0	10.0	0	SD	0	6.03	0	32.551	0	7.48	0
@1119__1990995	004	B	02/07/1990	08:15	126.0328	35.8550	0	20.0	0	SD	0	6.03	0	32.558	0	7.22	0
@1119__1990995	004	B	02/07/1990	08:15	126.0328	35.8550	0	30.0	0	SD	0	6.02	0	32.477	0	7.09	0
@1119__1990995	005	B	02/07/1990	09:15	125.8219	35.8550	0	0.0	0	SD	0	6.88	0	32.500	0	7.85	0
@1119__1990995	005	B	02/07/1990	09:15	125.8219	35.8550	0	10.0	0	SD	0	6.74	0	32.520	0	7.69	0
@1119__1990995	005	B	02/07/1990	09:15	125.8219	35.8550	0	20.0	0	SD	0	6.70	0	32.539	0	7.74	0
@1119__1990995	005	B	02/07/1990	09:15	125.8219	35.8550	0	30.0	0	SD	0	6.64	0	32.694	0	6.96	0
@1119__1990995	005	B	02/07/1990	09:15	125.8219	35.8550	0	50.0	0	SD	0	6.64	0	32.586	0	7.05	0
@1119__1990995	006	B	02/07/1990	10:19	125.6169	35.8550	0	0.0	0	SD	0	6.94	0	32.621	0	7.20	0
@1119__1990995	006	B	02/07/1990	10:19	125.6169	35.8550	0	10.0	0	SD	0	6.99	0	32.628	0	7.54	0
@1119__1990995	006	B	02/07/1990	10:19	125.6169	35.8550	0	20.0	0	SD	0	7.01	0	32.628	0	7.40	0
@1119__1990995	006	B	02/07/1990	10:19	125.6169	35.8550	0	30.0	0	SD	0	7.02	0	32.628	0	6.86	0
@1119__1990995	006	B	02/07/1990	10:19	125.6169	35.8550	0	50.0	0	SD	0	7.04	0	32.652	0	6.55	0
@1119__1990995	007	B	02/07/1990	11:25	125.4069	35.8550	0	0.0	0	SD	0	6.83	0	32.555	0	7.59	0
@1119__1990995	007	B	02/07/1990	11:25	125.4069	35.8550	0	10.0	0	SD	0	6.98	0	32.631	0	7.79	0
@1119__1990995	007	B	02/07/1990	11:25	125.4069	35.8550	0	20.0	0	SD	0	6.98	0	32.636	0	6.64	0
@1119__1990995	007	B	02/07/1990	11:25	125.4069	35.8550	0	30.0	0	SD	0	7.03	0	32.644	0	7.27	0
@1119__1990995	007	B	02/07/1990	11:25	125.4069	35.8550	0	50.0	0	SD	0	7.04	0	32.671	0	7.13	0
@1119__1990995	007	B	02/07/1990	11:25	125.4069	35.8550	0	66.0	0	SD	0	7.04	0	32.567	0	7.63	0
@1119__1990995	008	B	02/07/1990	12:37	125.2050	35.8550	0	0.0	0	SD	0	7.11	0	32.609	0	7.24	0
@1119__1990995	008	B	02/07/1990	12:37	125.2050	35.8550	0	10.0	0	SD	0	7.27	0	32.686	0	7.51	0
@1119__1990995	008	B	02/07/1990	12:37	125.2050	35.8550	0	20.0	0	SD	0	7.27	0	32.764	0	6.53	0
@1119__1990995	008	B	02/07/1990	12:37	125.2050	35.8550	0	30.0	0	SD	0	7.24	0	32.753	0	7.90	0
@1119__1990995	008	B	02/07/1990	12:37	125.2050	35.8550	0	50.0	0	SD	0	7.24	0	32.756	0	7.12	0
@1119__1990995	008	B	02/07/1990	12:37	125.2050	35.8550	0	60.0	0	SD	0	7.29	0	32.764	0	6.96	0
@1119__1990995	009	B	02/07/1990	13:42	125.0000	35.8550	0	0.0	0	SD	0	6.63	0	32.590	0	7.85	0
@1119__1990995	009	B	02/07/1990	13:42	125.0000	35.8550	0	10.0	0	SD	0	6.84	0	32.636	0	7.21	0
@1119__1990995	009	B	02/07/1990	13:42	125.0000	35.8550	0	20.0	0	SD	0	6.88	0	32.640	0	6.40	0
@1119__1990995	009	B	02/07/1990	13:42	125.0000	35.8550	0	30.0	0	SD	0	7.03	0	32.644	0	6.70	0
@1119__1990995	009	B	02/07/1990	13:42	125.0000	35.8550	0	50.0	0	SD	0	6.84	0	32.663	0	7.09	0
@1119__1990995	009	B	02/07/1990	13:42	125.0000	35.8550	0	62.0	0	SD	0	6.83	0	32.698	0	7.25	0
@1119__1990995	010	B	02/07/1990	14:49	124.7969	35.8550	0	0.0	0	SD	0	6.60	0	32.656	0	6.09	0
@1119__1990995	010	B	02/07/1990	14:49	124.7969	35.8550	0	10.0	0	SD	0	6.73	0	32.686	0	7.08	0
@1119__1990995	010	B	02/07/1990	14:49	124.7969	35.8550	0	20.0	0	SD	0	6.78	0	32.679	0	7.58	0
@1119__1990995	010	B	02/07/1990	14:49	124.7969	35.8550	0	30.0	0	SD	0	6.77	0	32.621	0	6.83	0
@1119__1990995	010	B	02/07/1990	14:49	124.7969	35.8550	0	50.0	0	SD	0	6.76	0	32.621	0	6.25	0
@1119__1990995	010	B	02/07/1990	14:49	124.7969	35.8550	0	70.0	0	SD	0	6.76	0	32.631	0	7.07	0
@1119__1990995	011	B	02/07/1990	16:04	124.5850	35.8550	0	0.0	0	SD	0	7.23	0	32.679	0	6.99	0
@1119__1990995	011	B	02/07/1990	16:04	124.5850	35.8550	0	10.0	0	SD	0	7.31	0	32.722	0	6.96	0
@1119__1990995	011	B	02/07/1990	16:04	124.5850	35.8550	0	20.0	0	SD	0	7.33	0	32.749	0	7.53	0
@1119__1990995	011	B	02/07/1990	16:04	124.5850	35.8550	0	30.0	0	SD	0	7.31	0	32.714	0	6.69	0
@1119__1990995	011	B	02/07/1990	16:04	124.5850	35.8550	0	50.0	0	SD	0	7.30	0	32.710	0	7.14	0
@1119__1990995	011	B	02/07/1990	16:04	124.5850	35.8550	0	75.0	0	SD	0	7.29	0	32.714	0	7.02	0
@1119__1990995	012	B	02/07/1990	17:15	124.3800	35.8550	0	0.0	0	SD	0	7.03	0	32.722	0	6.92	0
@1119__1990995	012	B	02/07/1990	17:15	124.3800	35.8550	0	10.0	0	SD	0	7.07	0	32.702	0	7.63	0
@1119__1990995	012	B	02/07/1990	17:15	124.3800	35.8550	0	20.0	0	SD	0	7.08	0	32.756	0	7.13	0
@1119__1990995	012	B	02/07/1990	17:15	124.3800	35.8550	0	30.0	0	SD	0	7.09	0	32.768	0	6.97	0
@1119__1990995	012	B	02/07/1990	17:15	124.3800	35.8550	0	50.0	0	SD	0	7.13	0	32.728	0	7.42	0
@1119__1990995	012	B	02/07/1990	17:15	124.3800	35.8550	0	75.0	0	SD	0	7.08	0	32.674	0	7.75	0
@1119__1990996	001	B	04/11/1990	01:10	125.6278	35.9250	0	0.0	0	SD	4	7.01	0	31.806	0	8.31	0
@1119__1990996	001	B	04/11/1990	01:10	125.6278	35.9250	0	10.0	0	SD	4	6.86	0	31.844	0	8.08	0
@1119__1990996	001	B	04/11/1990	01:10	125.6278	35.9250	0	20.0	0	SD	4	6.52	0	31.817	0	7.99	0
@1119__1990996	001	B	04/11/1990	01:10	125.6278	35.9250	0	30.0	0	SD	4	6.41	0	31.771	0	8.12	0
@1119__1990996	002	B	04/11/1990	13:34	124.7919	35.3300	0	0.0	0	SD	4	5.91	0	32.548	0	7.37	0
@1119__1990996	002	B	04/11/1990	13:34	124.7919	35.3300	0	10.0	0	SD	4	6.23	0	32.641	0	7.71	0
@1119__1990996	002	B	04/11/1990	13:34	124.7919	35.3300	0	20.0	0	SD	4	6.87	0	32.599	0	7.65	0
@1119__1990996	002	B	04/11/1990	13:34	124.7919	35.3300	0	30.0	0	SD	4	6.78	0	32.578	0	7.24	0
@1119__1990996	002	B	04/11/1990	13:34	124.7919	35.3300	0	50.0	0	SD	4	6.78	0	32.587	0	6.58	0
@1119__1990996	002	B	04/11/1990	13:34	124.7919	35.3300	0	70.0	0	SD	4	6.78	0	32.622	0	6.71	0
@1119__1990996	003	B	04/16/1990	02:07	126.2450	35.8550	0	0.0	0	SD	0	8.38	0	31.960	0	6.89	0
@1119__1990996	003	B	04/16/1990	02:07	126.2450	35.8550	0	10.0	0	SD	0	8.14	0	32.003	0	7.41	0
@1119__1990996	003	B	04/16/1990	02:07	126.2450	35.8550	0	20.0	0	SD	0	8.08	0	32.137	0	7.80	0
@1119__1990996	003	B	04/16/1990	02:07	126.2450	35.8550	0	30.0	0	SD	0	8.02	0	32.153	0	6.01	0
@1119__1990996	004	B	04/16/1990	03:10	126.0328	35.8550	0	0.0	0	SD	0	8.27	0	32.299	0	7.82	0
@1119__1990996	004	B	04/16/1990	03:10	126.0328	35.8550	0	10.0	0	SD	0	8.13	0	32.271	0	7.50	0
@1119__1990996	004	B	04/16/1990	03:10	126.0328	35.8550	0	20.0	0	SD	0	8.12	0	32.243	0	7.22	0
@1119__1990996	004	B	04/16/1990	03:10	126.0328	35.8550	0	30.0	0	SD	0	7.89	0	32.142	0	7.68	0
@1119__1990996	005	B	04/16/1990	04:15	125.8219	35.8550	0	0.0	0	SD	0	8.16	0	32.299	0	7.66	0
@1119__1990996	005	B	04/16/1990	04:15	125.8219	35.8550	0	10.0	0	SD	0	7.93	0	32.285	0	6.92	0
@1119__1990996	005	B	04/16/1990	04:15	125.8219	35.8550	0	20.0	0	SD	0	7.78	0	32.291	0	6.84	0
@1119__1990996	005	B	04/16/1990	04:15	125.8219	35.8550	0	30.0	0	SD	0	7.58	0	32.297	0	7.28	0
@1119__1990996	005	B	04/16/1990	04:15	125.8219	35.8550	0	50.0	0	SD	0	7.54	0	32.311	0	7.65	0
@1119__1990996	006	B	04/17/1990	02:19	125.6169	35.8550	0	0.0	0	SD	0	8.49	0	32.525	0	7.74	0
@1119__1990996	006	B	04/17/1990	02:19	125.6169	35.8550	0	10.0	0	SD	0	8.15	0	32.552	0	6.55	0
@1119__1990996	006	B	04/17/1990	02:19	125.6169	35.8550	0	20.0	0	SD	0	7.81	0	32.591	0	5.38	0
@1119__1990996	006	B	04/17/1990	02:19	125.6169	35.8550	0	30.0	0	SD	0	7.80	0	32.606	0	6.99	0
@1119__1990996	006	B	04/17/1990	02:19	125.6169	35.8550	0	50.0	0	SD	0	7.78	0	32.637	0	7.47	0
@1119__1990996	007	B	04/17/1990	03:45	125.4069	35.8550	0	0.0	0	SD	0	9.02	0	32.630	0	7.54	0
@1119__1990996	007	B	04/17/1990	03:45	125.4069	35.8550	0	10.0	0	SD	0	8.44	0	32.641	0	7.13	0
@1119__1990996	007	B	04/17/1990	03:45	125.4069	35.8550	0	20.0	0	SD	0	8.09	0	32.639	0	7.05	0
@1119__1990996	007	B	04/17/1990	03:45	125.4069	35.8550	0	30.0	0	SD	0	7.87	0	32.610	0	6.92	0
@1119__1990996	007	B	04/17/1990	03:45	125.4069	35.8550	0	50.0	0	SD	0	8.02	0	32.653	0	6.80	0
@1119__1990996	007	B	04/17/1990	03:45	125.4069	35.8550	0	66.0	0	SD	0	8.13	0	32.641	0	7.02	0
@1119__1990996	008	B	04/17/1990	05:00	125.2050	35.8550	0	0.0	0	SD	0	10.24	0	32.750	0	7.27	0
@1119__1990996	008	B	04/17/1990	05:00	125.2050	35.8550	0	10.0	0	SD	0	8.48	0	32.708	0	7.96	0
@1119__1990996	008	B	04/17/1990	05:00	125.2050	35.8550	0	20.0	0	SD	0	8.35	0	32.724	0	7.84	0
@1119__1990996	008	B	04/17/1990	05:00	125.2050	35.8550	0	30.0	0	SD	0	7.88	0	32.727	0	7.76	0
@1119__1990996	008	B	04/17/1990	05:00	125.2050	35.8550	0	50.0	0	SD	0	7.88	0	32.738	0	7.71	0
@1119__1990996	008	B	04/17/1990	05:00	125.2050	35.8550	0	62.0	0	SD	0	7.85	0	32.738	0	7.54	0
@1119__1990996	009	B	04/17/1990	06:10	125.0000	35.8550	0	0.0	0	SD	0	10.14	0	32.759	0	6.75	0
@1119__1990996	009	B	04/17/1990	06:10	125.0000	35.8550	0	10.0	0	SD	0	8.63	0	32.724	0	7.45	0
@1119__1990996	009	B	04/17/1990	06:10	125.0000	35.8550	0	20.0	0	SD	0	8.19	0	32.782	0	7.59	0
@1119__1990996	009	B	04/17/1990	06:10	125.0000	35.8550	0	30.0	0	SD	0	8.04	0	32.775	0	7.42	0
@1119__1990996	009	B	04/17/1990	06:10	125.0000	35.8550	0	50.0	0	SD	0	7.74	0	32.770	0	6.54	0
@1119__1990996	009	B	04/17/1990	06:10	125.0000	35.8550	0	63.0	0	SD	0	7.72	0	32.782	0	6.17	0
@1119__1990996	010	B	04/17/1990	07:19	124.7969	35.8550	0	0.0	0	SD	0	9.47	0	32.692	0	6.21	0
@1119__1990996	010	B	04/17/1990	07:19	124.7969	35.8550	0	10.0	0	SD	0	8.23	0	32.668	0	7.55	0
@1119__1990996	010	B	04/17/1990	07:19	124.7969	35.8550	0	20.0	0	SD	0	8.19	0	32.716	0	7.66	0
@1119__1990996	010	B	04/17/1990	07:19	124.7969	35.8550	0	30.0	0	SD	0	7.63	0	32.712	0	7.61	0
@1119__1990996	010	B	04/17/1990	07:19	124.7969	35.8550	0	50.0	0	SD	0	7.61	0	32.747	0	7.44	0
@1119__1990996	010	B	04/17/1990	07:19	124.7969	35.8550	0	70.0	0	SD	0	7.56	0	32.653	0	6.89	0
@1119__1990996	011	B	04/17/1990	08:30	124.5850	35.8550	0	0.0	0	SD	0	9.23	0	32.653	0	6.81	0
@1119__1990996	011	B	04/17/1990	08:30	124.5850	35.8550	0	10.0	0	SD	0	8.52	0	32.657	0	7.84	0
@1119__1990996	011	B	04/17/1990	08:30	124.5850	35.8550	0	20.0	0	SD	0	8.21	0	32.673	0	7.66	0
@1119__1990996	011	B	04/17/1990	08:30	124.5850	35.8550	0	30.0	0	SD	0	8.19	0	32.700	0	7.61	0
@1119__1990996	011	B	04/17/1990	08:30	124.5850	35.8550	0	50.0	0	SD	0	7.81	0	32.692	0	7.21	0
@1119__1990996	011	B	04/17/1990	08:30	124.5850	35.8550	0	75.0	0	SD	0	7.18	0	32.708	0	7.74	0
@1119__1990996	012	B	04/17/1990	09:40	124.3800	35.8550	0	0.0	0	SD	0	8.94	0	32.567	0	7.20	0
@1119__1990996	012	B	04/17/1990	09:40	124.3800	35.8550	0	10.0	0	SD	0	8.06	0	32.673	0	7.45	0
@1119__1990996	012	B	04/17/1990	09:40	124.3800	35.8550	0	20.0	0	SD	0	7.67	0	32.649	0	7.22	0
@1119__1990996	012	B	04/17/1990	09:40	124.3800	35.8550	0	30.0	0	SD	0	7.59	0	32.650	0	7.40	0
@1119__1990996	012	B	04/17/1990	09:40	124.3800	35.8550	0	50.0	0	SD	0	7.02	0	32.725	0	7.51	0
@1119__1990996	012	B	04/17/1990	09:40	124.3800	35.8550	0	75.0	0	SD	0	7.05	0	32.728	0	7.47	0
@1119__1990997	001	B	06/04/1990	12:25	125.6278	35.9250	0	0.0	0	SD	4	12.65	0	31.957	0	6.57	0
@1119__1990997	001	B	06/04/1990	12:25	125.6278	35.9250	0	10.0	0	SD	4	12.38	0	31.976	0	6.97	0
@1119__1990997	001	B	06/04/1990	12:25	125.6278	35.9250	0	20.0	0	SD	4	12.35	0	31.968	0	6.48	0
@1119__1990997	001	B	06/04/1990	12:25	125.6278	35.9250	0	30.0	0	SD	4	12.27	0	32.069	0	6.69	0
@1119__1990997	002	B	06/05/1990	01:04	124.7919	35.3300	0	0.0	0	SD	4	16.14	0	32.406	0	5.98	0
@1119__1990997	002	B	06/05/1990	01:04	124.7919	35.3300	0	10.0	0	SD	4	13.57	0	32.400	0	6.34	0
@1119__1990997	002	B	06/05/1990	01:04	124.7919	35.3300	0	20.0	0	SD	4	13.18	0	32.460	0	6.25	0
@1119__1990997	002	B	06/05/1990	01:04	124.7919	35.3300	0	30.0	0	SD	4	12.43	0	32.509	0	6.56	0
@1119__1990997	002	B	06/05/1990	01:04	124.7919	35.3300	0	50.0	0	SD	4	7.27	0	32.780	0	5.80	0
@1119__1990997	002	B	06/05/1990	01:04	124.7919	35.3300	0	72.0	0	SD	4	7.23	0	32.784	0	5.85	0
@1119__1990997	003	B	06/06/1990	12:45	126.2450	35.8550	0	0.0	0	SD	0	17.51	0	32.271	0	5.49	0
@1119__1990997	003	B	06/06/1990	12:45	126.2450	35.8550	0	10.0	0	SD	0	15.06	0	32.262	0	5.98	0
@1119__1990997	003	B	06/06/1990	12:45	126.2450	35.8550	0	20.0	0	SD	0	14.24	0	32.267	0	5.87	0
@1119__1990997	003	B	06/06/1990	12:45	126.2450	35.8550	0	28.0	0	SD	0	13.83	0	32.305	0	5.90	0
@1119__1990997	004	B	06/06/1990	13:55	126.0328	35.8550	0	0.0	0	SD	0	16.62	0	32.348	0	5.55	0
@1119__1990997	004	B	06/06/1990	13:55	126.0328	35.8550	0	10.0	0	SD	0	15.14	0	32.345	0	5.68	0
@1119__1990997	004	B	06/06/1990	13:55	126.0328	35.8550	0	20.0	0	SD	0	13.73	0	32.412	0	5.83	0
@1119__1990997	004	B	06/06/1990	13:55	126.0328	35.8550	0	30.0	0	SD	0	12.94	0	32.405	0	5.95	0
@1119__1990997	004	B	06/06/1990	13:55	126.0328	35.8550	0	36.0	0	SD	0	12.84	0	32.389	0	5.63	0
@1119__1990997	005	B	06/06/1990	16:10	125.6169	35.8550	0	0.0	0	SD	0	17.07	0	32.676	0	5.89	0
@1119__1990997	005	B	06/06/1990	16:10	125.6169	35.8550	0	10.0	0	SD	0	14.92	0	32.656	0	6.29	0
@1119__1990997	005	B	06/06/1990	16:10	125.6169	35.8550	0	20.0	0	SD	0	12.94	0	32.645	0	6.44	0
@1119__1990997	005	B	06/06/1990	16:10	125.6169	35.8550	0	30.0	0	SD	0	11.03	0	32.618	0	5.46	0
@1119__1990997	005	B	06/06/1990	16:10	125.6169	35.8550	0	50.0	0	SD	0	10.81	0	32.672	0	5.34	0
@1119__1990997	006	B	06/06/1990	17:19	125.4069	35.8550	0	0.0	0	SD	0	17.69	0	32.686	0	5.55	0
@1119__1990997	006	B	06/06/1990	17:19	125.4069	35.8550	0	10.0	0	SD	0	15.28	0	32.703	0	6.10	0
@1119__1990997	006	B	06/06/1990	17:19	125.4069	35.8550	0	20.0	0	SD	0	11.38	0	32.711	0	6.19	0
@1119__1990997	006	B	06/06/1990	17:19	125.4069	35.8550	0	30.0	0	SD	0	9.89	0	32.726	0	5.80	0
@1119__1990997	006	B	06/06/1990	17:19	125.4069	35.8550	0	50.0	0	SD	0	9.83	0	32.732	0	5.74	0
@1119__1990997	006	B	06/06/1990	17:19	125.4069	35.8550	0	66.0	0	SD	0	9.84	0	32.730	0	5.50	0
@1119__1990997	007	B	06/06/1990	18:30	125.2050	35.8550	0	0.0	0	SD	0	18.16	0	32.722	0	5.70	0
@1119__1990997	007	B	06/06/1990	18:30	125.2050	35.8550	0	10.0	0	SD	0	14.93	0	32.730	0	5.48	0
@1119__1990997	007	B	06/06/1990	18:30	125.2050	35.8550	0	20.0	0	SD	0	11.95	0	32.730	0	5.79	0
@1119__1990997	007	B	06/06/1990	18:30	125.2050	35.8550	0	30.0	0	SD	0	9.52	0	32.735	0	6.37	0
@1119__1990997	007	B	06/06/1990	18:30	125.2050	35.8550	0	50.0	0	SD	0	9.46	0	32.788	0	6.35	0
@1119__1990997	007	B	06/06/1990	18:30	125.2050	35.8550	0	63.0	0	SD	0	9.52	0	32.800	0	5.90	0
@1119__1990997	008	B	06/06/1990	19:30	125.0000	35.8550	0	0.0	0	SD	0	17.61	0	32.676	0	5.90	0
@1119__1990997	008	B	06/06/1990	19:30	125.0000	35.8550	0	10.0	0	SD	0	14.89	0	32.683	0	6.03	0
@1119__1990997	008	B	06/06/1990	19:30	125.0000	35.8550	0	20.0	0	SD	0	13.85	0	32.730	0	6.36	0
@1119__1990997	008	B	06/06/1990	19:30	125.0000	35.8550	0	30.0	0	SD	0	10.50	0	32.795	0	6.44	0
@1119__1990997	008	B	06/06/1990	19:30	125.0000	35.8550	0	50.0	0	SD	0	8.81	0	32.866	0	6.26	0
@1119__1990997	008	B	06/06/1990	19:30	125.0000	35.8550	0	63.0	0	SD	0	8.70	0	32.854	0	6.32	0
@1119__1990997	009	B	06/06/1990	20:40	124.7969	35.8550	0	0.0	0	SD	0	17.29	0	32.561	0	5.56	0
@1119__1990997	009	B	06/06/1990	20:40	124.7969	35.8550	0	10.0	0	SD	0	14.21	0	32.660	0	6.00	0
@1119__1990997	009	B	06/06/1990	20:40	124.7969	35.8550	0	20.0	0	SD	0	13.73	0	32.740	0	6.27	0
@1119__1990997	009	B	06/06/1990	20:40	124.7969	35.8550	0	30.0	0	SD	0	8.91	0	32.854	0	6.16	0
@1119__1990997	009	B	06/06/1990	20:40	124.7969	35.8550	0	50.0	0	SD	0	8.59	0	32.800	0	5.35	0
@1119__1990997	009	B	06/06/1990	20:40	124.7969	35.8550	0	72.0	0	SD	0	8.56	0	32.850	0	5.87	0
@1119__1990997	010	B	06/06/1990	21:49	124.5850	35.8550	0	0.0	0	SD	0	17.28	0	32.499	0	5.79	0
@1119__1990997	010	B	06/06/1990	21:49	124.5850	35.8550	0	10.0	0	SD	0	14.04	0	32.514	0	6.55	0
@1119__1990997	010	B	06/06/1990	21:49	124.5850	35.8550	0	20.0	0	SD	0	13.39	0	32.644	0	6.38	0
@1119__1990997	010	B	06/06/1990	21:49	124.5850	35.8550	0	30.0	0	SD	0	8.46	0	32.771	0	6.45	0
@1119__1990997	010	B	06/06/1990	21:49	124.5850	35.8550	0	50.0	0	SD	0	7.82	0	32.835	0	6.30	0
@1119__1990997	010	B	06/06/1990	21:49	124.5850	35.8550	0	75.0	0	SD	0	7.73	0	32.819	0	6.16	0
@1119__1990997	011	B	06/06/1990	23:00	124.3800	35.8550	0	0.0	0	SD	0	17.33	0	32.320	0	5.73	0
@1119__1990997	011	B	06/06/1990	23:00	124.3800	35.8550	0	10.0	0	SD	0	14.47	0	32.405	0	6.34	0
@1119__1990997	011	B	06/06/1990	23:00	124.3800	35.8550	0	20.0	0	SD	0	13.65	0	32.410	0	6.54	0
@1119__1990997	011	B	06/06/1990	23:00	124.3800	35.8550	0	30.0	0	SD	0	13.01	0	32.599	0	6.35	0
@1119__1990997	011	B	06/06/1990	23:00	124.3800	35.8550	0	50.0	0	SD	0	9.25	0	32.604	0	6.44	0
@1119__1990997	011	B	06/06/1990	23:00	124.3800	35.8550	0	75.0	0	SD	0	7.11	0	32.800	0	5.84	0
@1119__1990997	012	B	06/07/1990	00:00	125.8219	35.8550	0	0.0	0	SD	8	17.97	0	32.490	0	5.74	0
@1119__1990997	012	B	06/07/1990	00:00	125.8219	35.8550	0	10.0	0	SD	8	14.90	0	32.509	0	6.42	0
@1119__1990997	012	B	06/07/1990	00:00	125.8219	35.8550	0	20.0	0	SD	8	13.76	0	32.545	0	6.46	0
@1119__1990997	012	B	06/07/1990	00:00	125.8219	35.8550	0	30.0	0	SD	8	11.77	0	32.598	0	5.55	0
@1119__1990997	012	B	06/07/1990	00:00	125.8219	35.8550	0	50.0	0	SD	8	11.52	0	32.594	0	5.83	0
@1119__1990998	001	B	08/12/1990	08:34	125.6278	35.9250	0	0.0	0	SD	4	22.92	0	31.003	0	5.08	0
@1119__1990998	001	B	08/12/1990	08:34	125.6278	35.9250	0	10.0	0	SD	4	21.43	0	31.102	0	4.74	0
@1119__1990998	001	B	08/12/1990	08:34	125.6278	35.9250	0	20.0	0	SD	4	21.13	0	31.179	0	5.10	0
@1119__1990998	001	B	08/12/1990	08:34	125.6278	35.9250	0	30.0	0	SD	4	21.05	0	31.183	0	4.93	0
@1119__1990998	002	B	08/12/1990	20:19	124.7919	35.3300	0	0.0	0	SD	4	28.28	0	31.229	0	5.03	0
@1119__1990998	002	B	08/12/1990	20:19	124.7919	35.3300	0	10.0	0	SD	4	28.44	0	31.244	0	5.64	0
@1119__1990998	002	B	08/12/1990	20:19	124.7919	35.3300	0	20.0	0	SD	4	21.63	0	31.773	0	5.76	0
@1119__1990998	002	B	08/12/1990	20:19	124.7919	35.3300	0	30.0	0	SD	4	14.92	0	32.255	0	6.35	0
@1119__1990998	002	B	08/12/1990	20:19	124.7919	35.3300	0	50.0	0	SD	4	11.64	0	32.546	0	5.47	0
@1119__1990998	002	B	08/12/1990	20:19	124.7919	35.3300	0	70.0	0	SD	4	11.45	0	32.604	0	4.47	0
@1119__1990998	003	B	08/13/1990	07:10	126.2450	35.8550	0	0.0	0	SD	0	27.24	0	30.553	0	4.88	0
@1119__1990998	003	B	08/13/1990	07:10	126.2450	35.8550	0	10.0	0	SD	0	27.08	0	30.630	0	5.88	0
@1119__1990998	003	B	08/13/1990	07:10	126.2450	35.8550	0	20.0	0	SD	0	26.31	0	30.651	0	5.42	0
@1119__1990998	003	B	08/13/1990	07:10	126.2450	35.8550	0	27.0	0	SD	0	22.52	0	30.706	0	5.34	0
@1119__1990998	004	B	08/13/1990	08:10	126.0328	35.8550	0	0.0	0	SD	0	26.22	0	30.610	0	5.23	0
@1119__1990998	004	B	08/13/1990	08:10	126.0328	35.8550	0	10.0	0	SD	0	25.94	0	30.630	0	5.47	0
@1119__1990998	004	B	08/13/1990	08:10	126.0328	35.8550	0	20.0	0	SD	0	24.34	0	30.873	0	5.73	0
@1119__1990998	004	B	08/13/1990	08:10	126.0328	35.8550	0	30.0	0	SD	0	18.47	0	31.562	0	5.51	0
@1119__1990998	005	B	08/13/1990	09:10	125.8219	35.8550	0	0.0	0	SD	0	28.20	0	31.317	0	4.94	0
@1119__1990998	005	B	08/13/1990	09:10	125.8219	35.8550	0	10.0	0	SD	0	27.24	0	31.565	0	5.25	0
@1119__1990998	005	B	08/13/1990	09:10	125.8219	35.8550	0	20.0	0	SD	0	24.66		31.565	0	5.11	0
@1119__1990998	005	B	08/13/1990	09:10	125.8219	35.8550	0	30.0	0	SD	0	16.86		32.049	0	5.08	0
@1119__1990998	005	B	08/13/1990	09:10	125.8219	35.8550	0	50.0	0	SD	0	15.05	0	32.271	0	5.42	0
@1119__1990998	006	B	08/13/1990	10:10	125.6169	35.8550	0	0.0	0	SD	0	28.20	0	31.248	0	4.49	0
@1119__1990998	006	B	08/13/1990	10:10	125.6169	35.8550	0	10.0	0	SD	0	28.36		31.258	0	5.27	0
@1119__1990998	006	B	08/13/1990	10:10	125.6169	35.8550	0	20.0	0	SD	0	20.71		31.824	0	5.58	0
@1119__1990998	006	B	08/13/1990	10:10	125.6169	35.8550	0	30.0	0	SD	0	14.73	0	32.317	0	5.31	0
@1119__1990998	006	B	08/13/1990	10:10	125.6169	35.8550	0	50.0	0	SD	0	13.35	0	32.395	0	5.03	0
@1119__1990998	007	B	08/13/1990	11:10	125.4069	35.8550	0	0.0	0	SD	0	28.55	0	31.325	0	4.52	0
@1119__1990998	007	B	08/13/1990	11:10	125.4069	35.8550	0	10.0	0	SD	0	28.51	0	31.397	0	4.76	0
@1119__1990998	007	B	08/13/1990	11:10	125.4069	35.8550	0	20.0	0	SD	0	24.17		31.864	0	6.18	0
@1119__1990998	007	B	08/13/1990	11:10	125.4069	35.8550	0	30.0	0	SD	0	16.93		32.225	0	6.34	0
@1119__1990998	007	B	08/13/1990	11:10	125.4069	35.8550	0	50.0	0	SD	0	12.58	0	32.457	0	5.51	0
@1119__1990998	007	B	08/13/1990	11:10	125.4069	35.8550	0	65.0	0	SD	0	12.48	0	32.472	0	5.90	0
@1119__1990998	008	B	08/15/1990	00:49	125.2050	35.8550	0	0.0	0	SD	0	27.95	0	31.352	0	5.08	0
@1119__1990998	008	B	08/15/1990	00:49	125.2050	35.8550	0	10.0	0	SD	0	27.62	0	31.367	0	5.24	0
@1119__1990998	008	B	08/15/1990	00:49	125.2050	35.8550	0	20.0	0	SD	0	22.68	0	31.696	0	5.77	0
@1119__1990998	008	B	08/15/1990	00:49	125.2050	35.8550	0	30.0	0	SD	0	16.11	0	32.057	0	6.18	0
@1119__1990998	008	B	08/15/1990	00:49	125.2050	35.8550	0	50.0	0	SD	0	12.54	0	32.457	0	6.31	0
@1119__1990998	008	B	08/15/1990	00:49	125.2050	35.8550	0	60.0	0	SD	0	12.44	0	32.441	0	5.37	0
@1119__1990998	009	B	08/15/1990	01:30	125.0000	35.8550	0	0.0	0	SD	0	27.85	0	31.394	0	5.21	0
@1119__1990998	009	B	08/15/1990	01:30	125.0000	35.8550	0	10.0	0	SD	0	27.73	0	31.414	0	5.78	0
@1119__1990998	009	B	08/15/1990	01:30	125.0000	35.8550	0	20.0	0	SD	0	21.03	0	31.692	0	6.12	0
@1119__1990998	009	B	08/15/1990	01:30	125.0000	35.8550	0	30.0	0	SD	0	16.19	0	32.030	0	6.48	0
@1119__1990998	009	B	08/15/1990	01:30	125.0000	35.8550	0	50.0	0	SD	0	13.36	0	32.301	0	6.25	0
@1119__1990998	009	B	08/15/1990	01:30	125.0000	35.8550	0	64.0	0	SD	0	10.89	0	32.564	0	5.21	0
@1119__1990998	010	B	08/15/1990	02:30	124.7969	35.8550	0	0.0	0	SD	0	28.01	0	31.271	0	5.39	0
@1119__1990998	010	B	08/15/1990	02:30	124.7969	35.8550	0	10.0	0	SD	0	28.07	0	31.364	0	4.83	0
@1119__1990998	010	B	08/15/1990	02:30	124.7969	35.8550	0	20.0	0	SD	0	24.34		31.774	0	5.18	0
@1119__1990998	010	B	08/15/1990	02:30	124.7969	35.8550	0	30.0	0	SD	0	17.05		32.011	0	5.71	0
@1119__1990998	010	B	08/15/1990	02:30	124.7969	35.8550	0	50.0	0	SD	0	12.89	0	32.055	0	5.85	0
@1119__1990998	010	B	08/15/1990	02:30	124.7969	35.8550	0	70.0	0	SD	0	10.16	0	32.599	0	5.80	0
@1119__1990998	011	B	08/15/1990	03:49	124.5850	35.8550	0	0.0	0	SD	0	28.11	0	31.468	0	4.53	0
@1119__1990998	011	B	08/15/1990	03:49	124.5850	35.8550	0	10.0	0	SD	0	28.10	0	31.481	0	5.01	0
@1119__1990998	011	B	08/15/1990	03:49	124.5850	35.8550	0	20.0	0	SD	0	25.42		31.492	0	5.47	0
@1119__1990998	011	B	08/15/1990	03:49	124.5850	35.8550	0	30.0	0	SD	0	18.08		31.808	0	5.66	0
@1119__1990998	011	B	08/15/1990	03:49	124.5850	35.8550	0	50.0	0	SD	0	11.71	0	32.592	0	5.51	0
@1119__1990998	011	B	08/15/1990	03:49	124.5850	35.8550	0	75.0	0	SD	0	9.04	0	32.564	0	5.47	0
@1119__1990998	012	B	08/15/1990	04:49	124.3800	35.8550	0	0.0	0	SD	0	28.18	0	31.383	0	5.02	0
@1119__1990998	012	B	08/15/1990	04:49	124.3800	35.8550	0	10.0	0	SD	0	28.07	0	31.425	0	4.32	0
@1119__1990998	012	B	08/15/1990	04:49	124.3800	35.8550	0	20.0	0	SD	0	21.45	0	31.654	0	4.81	0
@1119__1990998	012	B	08/15/1990	04:49	124.3800	35.8550	0	30.0	0	SD	0	16.99	0	32.311	0	5.64	0
@1119__1990998	012	B	08/15/1990	04:49	124.3800	35.8550	0	50.0	0	SD	0	12.80	0	32.577	0	5.58	0
@1119__1990998	012	B	08/15/1990	04:49	124.3800	35.8550	0	75.0	0	SD	0	9.59	0	32.592	0	5.43	0
@1119__1990998	012	B	08/15/1990	04:49	124.3800	35.8550	0	85.0	0	SD	0	9.05	0	32.590	0	5.44	0
@1119__1990999	001	B	10/10/1990	07:30	125.6278	35.9250	0	0.0	0	SD	4	19.27	0	31.272	0	5.71	0
@1119__1990999	001	B	10/10/1990	07:30	125.6278	35.9250	0	10.0	0	SD	4	18.52	0	31.360	0	5.01	0
@1119__1990999	001	B	10/10/1990	07:30	125.6278	35.9250	0	20.0	0	SD	4	18.48	0	31.399	0	5.43	0
@1119__1990999	001	B	10/10/1990	07:30	125.6278	35.9250	0	30.0	0	SD	4	18.03	0	31.364	0	4.83	0
@1119__1990999	002	B	10/10/1990	20:00	124.7919	35.3300	0	0.0	0	SD	4	20.29	0	31.453	0	5.96	0
@1119__1990999	002	B	10/10/1990	20:00	124.7919	35.3300	0	10.0	0	SD	4	20.30	0	31.456	0	5.33	0
@1119__1990999	002	B	10/10/1990	20:00	124.7919	35.3300	0	20.0	0	SD	4	20.33	0	31.503	0	5.24	0
@1119__1990999	002	B	10/10/1990	20:00	124.7919	35.3300	0	30.0	0	SD	4	15.88	0	31.923	0	5.16	0
@1119__1990999	002	B	10/10/1990	20:00	124.7919	35.3300	0	50.0	0	SD	4	9.67	0	32.427	0	5.20	0
@1119__1990999	002	B	10/10/1990	20:00	124.7919	35.3300	0	74.0	0	SD	4	8.51	0	32.470	0	4.93	0
@1119__1990999	003	B	10/11/1990	06:55	126.2450	35.8550	0	0.0	0	SD	0	18.28	0	31.765	0	6.07	0
@1119__1990999	003	B	10/11/1990	06:55	126.2450	35.8550	0	10.0	0	SD	0	17.55	0	31.916	0	5.37	0
@1119__1990999	003	B	10/11/1990	06:55	126.2450	35.8550	0	20.0	0	SD	0	17.15	0	31.977	0	5.02	0
@1119__1990999	003	B	10/11/1990	06:55	126.2450	35.8550	0	26.0	0	SD	0	16.51	0	31.985	0	4.88	0
@1119__1990999	004	B	10/11/1990	08:00	126.0328	35.8550	0	0.0	0	SD	0	19.19	0	31.657	0	5.69	0
@1119__1990999	004	B	10/11/1990	08:00	126.0328	35.8550	0	10.0	0	SD	0	19.03	0	31.653	0	5.81	0
@1119__1990999	004	B	10/11/1990	08:00	126.0328	35.8550	0	20.0	0	SD	0	18.10	0	31.796	0	5.44	0
@1119__1990999	004	B	10/11/1990	08:00	126.0328	35.8550	0	30.0	0	SD	0	16.14	0	32.005	0	4.84	0
@1119__1990999	005	B	10/11/1990	09:00	125.8219	35.8550	0	0.0	0	SD	0	17.93	0	31.734	0	5.81	0
@1119__1990999	005	B	10/11/1990	09:00	125.8219	35.8550	0	10.0	0	SD	0	17.57	0	31.766	0	5.69	0
@1119__1990999	005	B	10/11/1990	09:00	125.8219	35.8550	0	20.0	0	SD	0	16.93	0	31.780	0	5.20	0
@1119__1990999	005	B	10/11/1990	09:00	125.8219	35.8550	0	30.0	0	SD	0	16.05	0	32.005	0	5.13	0
@1119__1990999	005	B	10/11/1990	09:00	125.8219	35.8550	0	50.0	0	SD	0	16.01	0	32.124	0	5.52	0
@1119__1990999	006	B	10/11/1990	10:04	125.6169	35.8550	0	0.0	0	SD	0	19.90	0	31.595	0	5.46	0
@1119__1990999	006	B	10/11/1990	10:04	125.6169	35.8550	0	10.0	0	SD	0	19.89	0	31.599	0	5.59	0
@1119__1990999	006	B	10/11/1990	10:04	125.6169	35.8550	0	20.0	0	SD	0	19.05	0	31.719	0	5.79	0
@1119__1990999	006	B	10/11/1990	10:04	125.6169	35.8550	0	30.0	0	SD	0	14.06	0	32.198	0	5.98	0
@1119__1990999	006	B	10/11/1990	10:04	125.6169	35.8550	0	50.0	0	SD	0	13.10	0	32.307	0	5.38	0
@1119__1990999	007	B	10/11/1990	11:10	125.4069	35.8550	0	0.0	0	SD	0	19.67	0	31.552	0	5.64	0
@1119__1990999	007	B	10/11/1990	11:10	125.4069	35.8550	0	10.0	0	SD	0	19.36	0	31.572	0	5.62	0
@1119__1990999	007	B	10/11/1990	11:10	125.4069	35.8550	0	20.0	0	SD	0	19.02	0	31.580	0	5.87	0
@1119__1990999	007	B	10/11/1990	11:10	125.4069	35.8550	0	30.0	0	SD	0	13.24	0	32.236	0	5.12	0
@1119__1990999	007	B	10/11/1990	11:10	125.4069	35.8550	0	50.0	0	SD	0	12.54	0	32.377	0	5.14	0
@1119__1990999	007	B	10/11/1990	11:10	125.4069	35.8550	0	68.0	0	SD	0	12.20	0	32.372	0	5.16	0
@1119__1990999	008	B	10/11/1990	12:15	125.2050	35.8550	0	0.0	0	SD	0	20.04	0	31.468	0	5.37	0
@1119__1990999	008	B	10/11/1990	12:15	125.2050	35.8550	0	10.0	0	SD	0	19.66	0	31.564	0	5.73	0
@1119__1990999	008	B	10/11/1990	12:15	125.2050	35.8550	0	20.0	0	SD	0	19.34	0	31.611	0	5.81	0
@1119__1990999	008	B	10/11/1990	12:15	125.2050	35.8550	0	30.0	0	SD	0	19.11	0	31.626	0	5.59	0
@1119__1990999	008	B	10/11/1990	12:15	125.2050	35.8550	0	50.0	0	SD	0	11.84	0	32.419	0	5.14	0
@1119__1990999	008	B	10/11/1990	12:15	125.2050	35.8550	0	60.0	0	SD	0	11.64	0	32.430	0	5.75	0
@1119__1990999	009	B	10/11/1990	13:19	125.0000	35.8550	0	0.0	0	SD	0	19.36	0	31.626	0	5.49	0
@1119__1990999	009	B	10/11/1990	13:19	125.0000	35.8550	0	10.0	0	SD	0	19.27	0	31.657	0	5.47	0
@1119__1990999	009	B	10/11/1990	13:19	125.0000	35.8550	0	20.0	0	SD	0	18.80	0	31.669	0	5.39	0
@1119__1990999	009	B	10/11/1990	13:19	125.0000	35.8550	0	30.0	0	SD	0	18.80	0	31.890	0	5.45	0
@1119__1990999	009	B	10/11/1990	13:19	125.0000	35.8550	0	50.0	0	SD	0	11.18	0	32.330	0	5.14	0
@1119__1990999	009	B	10/11/1990	13:19	125.0000	35.8550	0	64.0	0	SD	0	10.25	0	32.497	0	5.10	0
@1119__1990999	010	B	10/11/1990	14:25	124.7969	35.8550	0	0.0	0	SD	0	19.59	0	31.526	0	5.29	0
@1119__1990999	010	B	10/11/1990	14:25	124.7969	35.8550	0	10.0	0	SD	0	19.50	0	31.537	0	5.39	0
@1119__1990999	010	B	10/11/1990	14:25	124.7969	35.8550	0	20.0	0	SD	0	19.50	0	31.568	0	5.67	0
@1119__1990999	010	B	10/11/1990	14:25	124.7969	35.8550	0	30.0	0	SD	0	18.64	0	31.703	0	5.41	0
@1119__1990999	010	B	10/11/1990	14:25	124.7969	35.8550	0	50.0	0	SD	0	11.37	0	32.387	0	5.60	0
@1119__1990999	010	B	10/11/1990	14:25	124.7969	35.8550	0	70.0	0	SD	0	8.52	0	32.613	0	5.17	0
@1119__1990999	011	B	10/11/1990	15:30	124.5850	35.8550	0	0.0	0	SD	0	19.72	0	31.414	0	5.91	0
@1119__1990999	011	B	10/11/1990	15:30	124.5850	35.8550	0	10.0	0	SD	0	19.97	0	31.449	0	5.65	0
@1119__1990999	011	B	10/11/1990	15:30	124.5850	35.8550	0	20.0	0	SD	0	19.96	0	31.449	0	5.91	0
@1119__1990999	011	B	10/11/1990	15:30	124.5850	35.8550	0	30.0	0	SD	0	19.90	0	31.476	0	5.75	0
@1119__1990999	011	B	10/11/1990	15:30	124.5850	35.8550	0	50.0	0	SD	0	8.64	0	32.518	0	6.05	0
@1119__1990999	011	B	10/11/1990	15:30	124.5850	35.8550	0	75.0	0	SD	0	8.02	0	32.570	0	6.23	0
@1119__1990999	012	B	10/11/1990	16:40	124.3800	35.8550	0	0.0	0	SD	0	19.73	0	31.476	0	5.67	0
@1119__1990999	012	B	10/11/1990	16:40	124.3800	35.8550	0	10.0	0	SD	0	19.86	0	31.483	0	6.17	0
@1119__1990999	012	B	10/11/1990	16:40	124.3800	35.8550	0	20.0	0	SD	0	19.71	0	31.549	0	5.54	0
@1119__1990999	012	B	10/11/1990	16:40	124.3800	35.8550	0	30.0	0	SD	0	19.69	0	31.772	0	5.66	0
@1119__1990999	012	B	10/11/1990	16:40	124.3800	35.8550	0	50.0	0	SD	0	12.97	0	32.082	0	6.34	0
@1119__1990999	012	B	10/11/1990	16:40	124.3800	35.8550	0	75.0	0	SD	0	7.45	0	32.524	0	5.93	0
@1119__1990999	012	B	10/11/1990	16:40	124.3800	35.8550	0	85.0	0	SD	0	7.34	0	32.539	0	5.78	0
@1119__19911000	001	B	02/08/1991	02:49	125.6278	35.9250	0	0.0	0	SD	4	4.54	0	31.285	0	7.55	0
@1119__19911000	001	B	02/08/1991	02:49	125.6278	35.9250	0	10.0	0	SD	4	5.00	0	31.398	0	6.08	0
@1119__19911000	001	B	02/08/1991	02:49	125.6278	35.9250	0	20.0	0	SD	4	4.21	0	31.455	0	7.08	0
@1119__19911000	001	B	02/08/1991	02:49	125.6278	35.9250	0	30.0	0	SD	4	4.23	0	31.463	0	7.58	0
@1119__19911000	002	B	02/08/1991	14:55	124.7919	35.3300	0	0.0	0	SD	4	5.79	0	31.792	0	7.46	0
@1119__19911000	002	B	02/08/1991	14:55	124.7919	35.3300	0	10.0	0	SD	4	6.16	0	31.780	0	7.04	0
@1119__19911000	002	B	02/08/1991	14:55	124.7919	35.3300	0	20.0	0	SD	4	6.17	0	31.811	0	7.03	0
@1119__19911000	002	B	02/08/1991	14:55	124.7919	35.3300	0	30.0	0	SD	4	6.17	0	31.804	0	7.56	0
@1119__19911000	002	B	02/08/1991	14:55	124.7919	35.3300	0	50.0	0	SD	4	6.17	0	31.885	0	7.43	0
@1119__19911000	002	B	02/08/1991	14:55	124.7919	35.3300	0	74.0	0	SD	4	6.17	0	31.888	0	7.74	0
@1119__19911000	003	B	02/09/1991	01:19	126.2450	35.8550	0	0.0	0	SD	0	6.02	0	31.679	0	8.40	0
@1119__19911000	003	B	02/09/1991	01:19	126.2450	35.8550	0	10.0	0	SD	0	6.19	0	31.675	0	6.69	0
@1119__19911000	003	B	02/09/1991	01:19	126.2450	35.8550	0	20.0	0	SD	0	6.23	0	31.683	0	7.26	0
@1119__19911000	003	B	02/09/1991	01:19	126.2450	35.8550	0	27.0	0	SD	0	6.60	0	31.737	0	7.13	0
@1119__19911000	004	B	02/09/1991	02:19	126.0328	35.8550	0	0.0	0	SD	0	6.36	0	31.761	0	8.16	0
@1119__19911000	004	B	02/09/1991	02:19	126.0328	35.8550	0	10.0	0	SD	0	6.38	0	31.780	0	8.12	0
@1119__19911000	004	B	02/09/1991	02:19	126.0328	35.8550	0	20.0	0	SD	0	6.41	0	31.788	0	7.32	0
@1119__19911000	004	B	02/09/1991	02:19	126.0328	35.8550	0	30.0	0	SD	0	6.40	0	31.800	0	7.28	0
@1119__19911000	005	B	02/09/1991	03:25	125.8219	35.8550	0	0.0	0	SD	0	6.06	0	31.900	0	7.66	0
@1119__19911000	005	B	02/09/1991	03:25	125.8219	35.8550	0	10.0	0	SD	0	6.79	0	31.904	0	7.00	0
@1119__19911000	005	B	02/09/1991	03:25	125.8219	35.8550	0	20.0	0	SD	0	6.81	0	31.923	0	7.29	0
@1119__19911000	005	B	02/09/1991	03:25	125.8219	35.8550	0	30.0	0	SD	0	6.85	0	31.923	0	6.77	0
@1119__19911000	005	B	02/09/1991	03:25	125.8219	35.8550	0	50.0	0	SD	0	6.83	0	31.943	0	6.67	0
@1119__19911000	006	B	02/09/1991	04:30	125.6169	35.8550	0	0.0	0	SD	0	6.70	0	31.879	0	7.26	0
@1119__19911000	006	B	02/09/1991	04:30	125.6169	35.8550	0	10.0	0	SD	0	6.71	0	31.881	0	7.22	0
@1119__19911000	006	B	02/09/1991	04:30	125.6169	35.8550	0	20.0	0	SD	0	6.73	0	31.916	0	7.53	0
@1119__19911000	006	B	02/09/1991	04:30	125.6169	35.8550	0	30.0	0	SD	0	6.79	0	31.865	0	7.22	0
@1119__19911000	006	B	02/09/1991	04:30	125.6169	35.8550	0	50.0	0	SD	0	6.77	0	31.877	0	7.76	0
@1119__19911000	007	B	02/09/1991	05:34	125.4069	35.8550	0	0.0	0	SD	0	7.03	0	31.861	0	6.80	0
@1119__19911000	007	B	02/09/1991	05:34	125.4069	35.8550	0	10.0	0	SD	0	6.71	0	31.869	0	7.98	0
@1119__19911000	007	B	02/09/1991	05:34	125.4069	35.8550	0	20.0	0	SD	0	6.67	0	31.854	0	7.52	0
@1119__19911000	007	B	02/09/1991	05:34	125.4069	35.8550	0	30.0	0	SD	0	6.63	0	31.842	0	7.04	0
@1119__19911000	007	B	02/09/1991	05:34	125.4069	35.8550	0	50.0	0	SD	0	6.61	0	31.858	0	7.46	0
@1119__19911000	007	B	02/09/1991	05:34	125.4069	35.8550	0	65.0	0	SD	0	6.62	0	31.846	0	6.90	0
@1119__19911000	008	B	02/09/1991	06:34	125.2050	35.8550	0	0.0	0	SD	0	6.69	0	31.765	0	6.94	0
@1119__19911000	008	B	02/09/1991	06:34	125.2050	35.8550	0	10.0	0	SD	0	6.74	0	31.776	0	6.90	0
@1119__19911000	008	B	02/09/1991	06:34	125.2050	35.8550	0	20.0	0	SD	0	6.76	0	31.831	0	7.89	0
@1119__19911000	008	B	02/09/1991	06:34	125.2050	35.8550	0	30.0	0	SD	0	6.73	0	31.846	0	7.15	0
@1119__19911000	008	B	02/09/1991	06:34	125.2050	35.8550	0	50.0	0	SD	0	6.73	0	31.850	0	6.64	0
@1119__19911000	008	B	02/09/1991	06:34	125.2050	35.8550	0	60.0	0	SD	0	6.73	0	31.719	0	7.47	0
@1119__19911000	009	B	02/12/1991	01:40	125.0000	35.8550	0	0.0	0	SD	0	6.82	0	31.762	0	7.21	0
@1119__19911000	009	B	02/12/1991	01:40	125.0000	35.8550	0	10.0	0	SD	0	6.84	0	31.779	0	7.40	0
@1119__19911000	009	B	02/12/1991	01:40	125.0000	35.8550	0	20.0	0	SD	0	6.85	0	31.804	0	7.16	0
@1119__19911000	009	B	02/12/1991	01:40	125.0000	35.8550	0	30.0	0	SD	0	6.85	0	31.816	0	7.23	0
@1119__19911000	009	B	02/12/1991	01:40	125.0000	35.8550	0	50.0	0	SD	0	6.86	0	31.834	0	7.14	0
@1119__19911000	009	B	02/12/1991	01:40	125.0000	35.8550	0	63.0	0	SD	0	6.85	0	31.852	0	6.98	0
@1119__19911000	010	B	02/12/1991	02:45	124.7969	35.8550	0	0.0	0	SD	0	6.87	0	31.774	0	7.66	0
@1119__19911000	010	B	02/12/1991	02:45	124.7969	35.8550	0	10.0	0	SD	0	6.94	0	31.781	0	7.52	0
@1119__19911000	010	B	02/12/1991	02:45	124.7969	35.8550	0	20.0	0	SD	0	6.93	0	31.789	0	7.13	0
@1119__19911000	010	B	02/12/1991	02:45	124.7969	35.8550	0	30.0	0	SD	0	6.93	0	31.831	0	7.25	0
@1119__19911000	010	B	02/12/1991	02:45	124.7969	35.8550	0	50.0	0	SD	0	6.92	0	31.842	0	6.83	0
@1119__19911000	010	B	02/12/1991	02:45	124.7969	35.8550	0	70.0	0	SD	0	6.91	0	31.840	0	6.64	0
@1119__19911000	011	B	02/12/1991	03:49	124.5850	35.8550	0	0.0	0	SD	0	7.03	0	31.779	0	7.22	0
@1119__19911000	011	B	02/12/1991	03:49	124.5850	35.8550	0	10.0	0	SD	0	7.06	0	31.784	0	7.11	0
@1119__19911000	011	B	02/12/1991	03:49	124.5850	35.8550	0	20.0	0	SD	0	7.11	0	31.811	0	7.18	0
@1119__19911000	011	B	02/12/1991	03:49	124.5850	35.8550	0	30.0	0	SD	0	7.14	0	31.819	0	7.09	0
@1119__19911000	011	B	02/12/1991	03:49	124.5850	35.8550	0	50.0	0	SD	0	7.12	0	31.824	0	7.03	0
@1119__19911000	011	B	02/12/1991	03:49	124.5850	35.8550	0	75.0	0	SD	0	7.10	0	31.828	0	6.88	0
@1119__19911000	012	B	02/12/1991	04:49	124.3800	35.8550	0	0.0	0	SD	0	7.18	0	31.764	0	7.24	0
@1119__19911000	012	B	02/12/1991	04:49	124.3800	35.8550	0	10.0	0	SD	0	7.25	0	31.769	0	7.26	0
@1119__19911000	012	B	02/12/1991	04:49	124.3800	35.8550	0	20.0	0	SD	0	7.27	0	31.794	0	7.14	0
@1119__19911000	012	B	02/12/1991	04:49	124.3800	35.8550	0	30.0	0	SD	0	7.26	0	31.806	0	7.10	0
@1119__19911000	012	B	02/12/1991	04:49	124.3800	35.8550	0	50.0	0	SD	0	7.24	0	31.818	0	7.19	0
@1119__19911000	012	B	02/12/1991	04:49	124.3800	35.8550	0	75.0	0	SD	0	7.24	0	31.822	0	7.03	0
@1119__19911000	012	B	02/12/1991	04:49	124.3800	35.8550	0	85.0	0	SD	0	7.26	0	31.824	0	6.82	0
@1119__19911001	001	B	04/04/1991	15:42	126.2450	35.8550	0	0.0	0	SD	0	6.65	0	31.835	0	6.17	0
@1119__19911001	001	B	04/04/1991	15:42	126.2450	35.8550	0	10.0	0	SD	0	6.65	0	31.835	0	6.68	0
@1119__19911001	001	B	04/04/1991	15:42	126.2450	35.8550	0	20.0	0	SD	0	6.64		31.831	0	5.50	0
@1119__19911001	001	B	04/04/1991	15:42	126.2450	35.8550	0	27.0	0	SD	0	0.03		31.827	0	5.56	0
@1119__19911001	002	B	04/04/1991	16:49	126.0328	35.8550	0	0.0	0	SD	0	6.64	0	31.850	0	6.32	0
@1119__19911001	002	B	04/04/1991	16:49	126.0328	35.8550	0	10.0	0	SD	0	6.60	0	31.839	0	6.58	0
@1119__19911001	002	B	04/04/1991	16:49	126.0328	35.8550	0	20.0	0	SD	0	6.52	0	31.842	0	5.74	0
@1119__19911001	002	B	04/04/1991	16:49	126.0328	35.8550	0	30.0	0	SD	0	6.61	0	31.854	0	5.66	0
@1119__19911001	003	B	04/04/1991	18:00	125.8219	35.8550	0	0.0	0	SD	0	6.64	0	31.896	0	6.12	0
@1119__19911001	003	B	04/04/1991	18:00	125.8219	35.8550	0	10.0	0	SD	0	6.62	0	31.885	0	6.03	0
@1119__19911001	003	B	04/04/1991	18:00	125.8219	35.8550	0	20.0	0	SD	0	6.62	0	31.869	0	5.36	0
@1119__19911001	003	B	04/04/1991	18:00	125.8219	35.8550	0	30.0	0	SD	0	6.62	0	31.862	0	5.46	0
@1119__19911001	003	B	04/04/1991	18:00	125.8219	35.8550	0	50.0	0	SD	0	6.63	0	31.858	0	5.95	0
@1119__19911001	004	B	04/04/1991	19:10	125.6169	35.8550	0	0.0	0	SD	0	6.62	0	31.974	0	5.79	0
@1119__19911001	004	B	04/04/1991	19:10	125.6169	35.8550	0	10.0	0	SD	0	6.35	0	31.974	0	6.53	0
@1119__19911001	004	B	04/04/1991	19:10	125.6169	35.8550	0	20.0	0	SD	0	5.80	0	32.012	0	6.23	0
@1119__19911001	004	B	04/04/1991	19:10	125.6169	35.8550	0	30.0	0	SD	0	5.80	0	32.020	0	6.18	0
@1119__19911001	004	B	04/04/1991	19:10	125.6169	35.8550	0	50.0	0	SD	0	6.15	0	32.063	0	5.09	0
@1119__19911001	005	B	04/04/1991	20:15	125.4069	35.8550	0	0.0	0	SD	0	6.52	0	32.024	0	5.53	0
@1119__19911001	005	B	04/04/1991	20:15	125.4069	35.8550	0	10.0	0	SD	0	6.62	0	32.028	0	5.69	0
@1119__19911001	005	B	04/04/1991	20:15	125.4069	35.8550	0	20.0	0	SD	0	5.90	0	32.020	0	6.11	0
@1119__19911001	005	B	04/04/1991	20:15	125.4069	35.8550	0	30.0	0	SD	0	5.90	0	32.043	0	5.69	0
@1119__19911001	005	B	04/04/1991	20:15	125.4069	35.8550	0	50.0	0	SD	0	6.20	0	32.020	0	6.14	0
@1119__19911001	005	B	04/04/1991	20:15	125.4069	35.8550	0	67.0	0	SD	0	6.61	0	32.028	0	5.72	0
@1119__19911001	006	B	04/04/1991	21:25	125.2050	35.8550	0	0.0	0	SD	0	7.00	0	32.039	0	5.23	0
@1119__19911001	006	B	04/04/1991	21:25	125.2050	35.8550	0	10.0	0	SD	0	6.62	0	32.055	0	5.68	0
@1119__19911001	006	B	04/04/1991	21:25	125.2050	35.8550	0	20.0	0	SD	0	6.20	0	32.052	0	6.09	0
@1119__19911001	006	B	04/04/1991	21:25	125.2050	35.8550	0	30.0	0	SD	0	6.00	0	32.070	0	5.75	0
@1119__19911001	006	B	04/04/1991	21:25	125.2050	35.8550	0	50.0	0	SD	0	6.13	0	32.024	0	7.01	0
@1119__19911001	006	B	04/04/1991	21:25	125.2050	35.8550	0	63.0	0	SD	0	6.60	0	32.020	0	5.61	0
@1119__19911001	007	B	04/04/1991	22:30	125.0000	35.8550	0	0.0	0	SD	0	7.12	0	32.028	0	6.34	0
@1119__19911001	007	B	04/04/1991	22:30	125.0000	35.8550	0	10.0	0	SD	0	6.91	0	32.028	0	5.94	0
@1119__19911001	007	B	04/04/1991	22:30	125.0000	35.8550	0	20.0	0	SD	0	6.18	0	32.016	0	5.45	0
@1119__19911001	007	B	04/04/1991	22:30	125.0000	35.8550	0	30.0	0	SD	0	6.12	0	32.024	0	5.28	0
@1119__19911001	007	B	04/04/1991	22:30	125.0000	35.8550	0	50.0	0	SD	0	6.12	0	32.039	0	5.89	0
@1119__19911001	007	B	04/04/1991	22:30	125.0000	35.8550	0	65.0	0	SD	0	6.12	0	32.105	0
@1119__19911001	008	B	04/04/1991	23:40	124.7969	35.8550	0	0.0	0	SD	0	7.63	0	32.051	0	5.70	0
@1119__19911001	008	B	04/04/1991	23:40	124.7969	35.8550	0	10.0	0	SD	0	6.97	0	32.047	0	5.39	0
@1119__19911001	008	B	04/04/1991	23:40	124.7969	35.8550	0	20.0	0	SD	0	6.66	0	32.039	0	5.11	0
@1119__19911001	008	B	04/04/1991	23:40	124.7969	35.8550	0	30.0	0	SD	0	6.53	0	32.042	0	5.47	0
@1119__19911001	008	B	04/04/1991	23:40	124.7969	35.8550	0	50.0	0	SD	0	6.19	0	32.046	0	5.92	0
@1119__19911001	008	B	04/04/1991	23:40	124.7969	35.8550	0	70.0	0	SD	0	6.80	0	32.047	0	6.39	0
@1119__19911001	009	B	04/05/1991	00:45	124.5850	35.8550	0	0.0	0	SD	0	7.93	0	32.036	0	5.63	0
@1119__19911001	009	B	04/05/1991	00:45	124.5850	35.8550	0	10.0	0	SD	0	7.70	0	32.036	0	5.44	0
@1119__19911001	009	B	04/05/1991	00:45	124.5850	35.8550	0	20.0	0	SD	0	7.26	0	32.070	0	5.91	0
@1119__19911001	009	B	04/05/1991	00:45	124.5850	35.8550	0	30.0	0	SD	0	6.85	0	32.032	0	6.11	0
@1119__19911001	009	B	04/05/1991	00:45	124.5850	35.8550	0	50.0	0	SD	0	6.85	0	32.024	0	5.93	0
@1119__19911001	009	B	04/05/1991	00:45	124.5850	35.8550	0	75.0	0	SD	0	6.16	0	32.020	0	6.88	0
@1119__19911001	010	B	04/05/1991	01:55	124.3800	35.8550	0	0.0	0	SD	0	7.99	0	32.055	0	6.20	0
@1119__19911001	010	B	04/05/1991	01:55	124.3800	35.8550	0	10.0	0	SD	0	6.98	0	32.039	0	5.71	0
@1119__19911001	010	B	04/05/1991	01:55	124.3800	35.8550	0	20.0	0	SD	0	6.89	0	32.028	0	5.50	0
@1119__19911001	010	B	04/05/1991	01:55	124.3800	35.8550	0	30.0	0	SD	0	6.88	0	32.028	0	5.81	0
@1119__19911001	010	B	04/05/1991	01:55	124.3800	35.8550	0	50.0	0	SD	0	7.12	0	32.036	0	6.08	0
@1119__19911001	010	B	04/05/1991	01:55	124.3800	35.8550	0	75.0	0	SD	0	7.53	0	32.264	0	5.11	0
@1119__19911001	011	B	04/05/1991	07:10	124.7919	35.3300	0	0.0	0	SD	4	8.01	0	32.036	0	5.93	0
@1119__19911001	011	B	04/05/1991	07:10	124.7919	35.3300	0	10.0	0	SD	4	7.12	0	32.043	0	6.02	0
@1119__19911001	011	B	04/05/1991	07:10	124.7919	35.3300	0	20.0	0	SD	4	6.42	0	32.032	0	6.35	0
@1119__19911001	011	B	04/05/1991	07:10	124.7919	35.3300	0	30.0	0	SD	4	6.40	0	32.058	0	5.67	0
@1119__19911001	011	B	04/05/1991	07:10	124.7919	35.3300	0	50.0	0	SD	4	6.41	0	32.036	0	7.19	0
@1119__19911001	011	B	04/05/1991	07:10	124.7919	35.3300	0	72.0	0	SD	4	6.65	0	32.032	0	5.34	0
@1119__19911001	012	B	04/06/1991	06:30	125.6278	35.9250	0	0.0	0	SD	4	5.70	0	31.395	0	7.01	0
@1119__19911001	012	B	04/06/1991	06:30	125.6278	35.9250	0	10.0	0	SD	4	5.42	0	31.495	0	6.12	0
@1119__19911001	012	B	04/06/1991	06:30	125.6278	35.9250	0	20.0	0	SD	4	5.22	0	31.514	0	6.09	0
@1119__19911001	012	B	04/06/1991	06:30	125.6278	35.9250	0	30.0	0	SD	4	5.02	0	31.534	0	6.02	0
@1119__19911002	001	B	06/04/1991	04:19	125.6278	35.9250	0	0.0	0	SD	4	12.97	0	31.465	0	6.08	0
@1119__19911002	001	B	06/04/1991	04:19	125.6278	35.9250	0	10.0	0	SD	4	11.33	0	31.484	0	6.19	0
@1119__19911002	001	B	06/04/1991	04:19	125.6278	35.9250	0	20.0	0	SD	4	10.84	0	31.515	0	6.60	0
@1119__19911002	001	B	06/04/1991	04:19	125.6278	35.9250	0	30.0	0	SD	4	10.78	0	31.503	0	6.94	0
@1119__19911002	002	B	06/04/1991	16:49	124.7919	35.3300	0	0.0	0	SD	4	17.52	0	31.376	0	5.77	0
@1119__19911002	002	B	06/04/1991	16:49	124.7919	35.3300	0	10.0	0	SD	4	14.85	0	31.650	0	6.33	0
@1119__19911002	002	B	06/04/1991	16:49	124.7919	35.3300	0	20.0	0	SD	4	13.60	0	31.771	0	6.33	0
@1119__19911002	002	B	06/04/1991	16:49	124.7919	35.3300	0	30.0	0	SD	4	11.15	0	31.982	0	6.74	0
@1119__19911002	002	B	06/04/1991	16:49	124.7919	35.3300	0	50.0	0	SD	4	7.39	0	31.996	0	6.57	0
@1119__19911002	002	B	06/04/1991	16:49	124.7919	35.3300	0	70.0	0	SD	4	7.37	0	31.992	0	6.20	0
@1119__19911002	003	B	06/06/1991	01:10	126.2450	35.8550	0	0.0	0	SD	0	15.50	0	31.544	0	6.22	0
@1119__19911002	003	B	06/06/1991	01:10	126.2450	35.8550	0	10.0	0	SD	0	12.88	0	31.611	0	6.37	0
@1119__19911002	003	B	06/06/1991	01:10	126.2450	35.8550	0	20.0	0	SD	0	10.12	0	31.787	0	6.62	0
@1119__19911002	003	B	06/06/1991	01:10	126.2450	35.8550	0	28.0	0	SD	0	9.86	0	31.793	0	6.81	0
@1119__19911002	004	B	06/06/1991	02:15	126.0328	35.8550	0	0.0	0	SD	0	16.70	0	31.511	0	6.41	0
@1119__19911002	004	B	06/06/1991	02:15	126.0328	35.8550	0	10.0	0	SD	0	11.16	0	31.708	0	6.27	0
@1119__19911002	004	B	06/06/1991	02:15	126.0328	35.8550	0	20.0	0	SD	0	9.98	0	31.791	0	6.49	0
@1119__19911002	004	B	06/06/1991	02:15	126.0328	35.8550	0	30.0	0	SD	0	9.88	0	31.799	0	6.61	0
@1119__19911002	005	B	06/06/1991	03:30	125.8219	35.8550	0	0.0	0	SD	0	18.25	0	31.526	0	7.15	0
@1119__19911002	005	B	06/06/1991	03:30	125.8219	35.8550	0	10.0	0	SD	0	14.88	0	31.634	0	6.09	0
@1119__19911002	005	B	06/06/1991	03:30	125.8219	35.8550	0	20.0	0	SD	0	8.27	0	31.829	0	6.61	0
@1119__19911002	005	B	06/06/1991	03:30	125.8219	35.8550	0	30.0	0	SD	0	7.97	0	31.976	0	6.16	0
@1119__19911002	005	B	06/06/1991	03:30	125.8219	35.8550	0	50.0	0	SD	0	7.92	0	31.965	0	5.88	0
@1119__19911002	006	B	06/06/1991	04:40	125.6169	35.8550	0	0.0	0	SD	0	18.73	0	31.484	0	6.00	0
@1119__19911002	006	B	06/06/1991	04:40	125.6169	35.8550	0	10.0	0	SD	0	15.24	0	31.677	0	6.32	0
@1119__19911002	006	B	06/06/1991	04:40	125.6169	35.8550	0	20.0	0	SD	0	8.38	0	31.968	0	6.96	0
@1119__19911002	006	B	06/06/1991	04:40	125.6169	35.8550	0	30.0	0	SD	0	7.62	0	31.988	0	6.47	0
@1119__19911002	006	B	06/06/1991	04:40	125.6169	35.8550	0	50.0	0	SD	0	7.50	0	32.015	0	6.23	0
@1119__19911002	007	B	06/06/1991	05:45	125.4069	35.8550	0	0.0	0	SD	0	18.97	0	31.737	0	5.91	0
@1119__19911002	007	B	06/06/1991	05:45	125.4069	35.8550	0	10.0	0	SD	0	15.28		31.635	0	6.16	0
@1119__19911002	007	B	06/06/1991	05:45	125.4069	35.8550	0	20.0	0	SD	0	7.84		32.052	0	6.48	0
@1119__19911002	007	B	06/06/1991	05:45	125.4069	35.8550	0	30.0	0	SD	0	7.47	0	32.030	0	6.20	0
@1119__19911002	007	B	06/06/1991	05:45	125.4069	35.8550	0	50.0	0	SD	0	7.46	0	32.089	0	6.08	0
@1119__19911002	007	B	06/06/1991	05:45	125.4069	35.8550	0	63.0	0	SD	0	7.43	0	32.093	0	6.27	0
@1119__19911002	008	B	06/06/1991	06:55	125.2050	35.8550	0	0.0	0	SD	0	19.50	0	31.418	0	6.08	0
@1119__19911002	008	B	06/06/1991	06:55	125.2050	35.8550	0	10.0	0	SD	0	13.67	0	31.706	0	6.79	0
@1119__19911002	008	B	06/06/1991	06:55	125.2050	35.8550	0	20.0	0	SD	0	7.79	0	32.023	0	6.83	0
@1119__19911002	008	B	06/06/1991	06:55	125.2050	35.8550	0	30.0	0	SD	0	7.54	0	32.170	0	6.14	0
@1119__19911002	008	B	06/06/1991	06:55	125.2050	35.8550	0	50.0	0	SD	0	7.49	0	32.198	0	5.90	0
@1119__19911002	008	B	06/06/1991	06:55	125.2050	35.8550	0	60.0	0	SD	0	7.49	0	32.205	0	6.06	0
@1119__19911002	009	B	06/06/1991	08:04	125.0000	35.8550	0	0.0	0	SD	0	19.72	0	31.673	0	6.37	0
@1119__19911002	009	B	06/06/1991	08:04	125.0000	35.8550	0	10.0	0	SD	0	15.49	0	31.627	0	6.06	0
@1119__19911002	009	B	06/06/1991	08:04	125.0000	35.8550	0	20.0	0	SD	0	11.49	0	31.922	0	6.73	0
@1119__19911002	009	B	06/06/1991	08:04	125.0000	35.8550	0	30.0	0	SD	0	7.69	0	32.097	0	6.29	0
@1119__19911002	009	B	06/06/1991	08:04	125.0000	35.8550	0	50.0	0	SD	0	7.45	0	32.198	0	5.65	0
@1119__19911002	009	B	06/06/1991	08:04	125.0000	35.8550	0	65.0	0	SD	0	7.43	0	32.201	0	5.67	0
@1119__19911002	010	B	06/06/1991	09:10	124.7969	35.8550	0	0.0	0	SD	0	18.82	0	31.580	0	5.97	0
@1119__19911002	010	B	06/06/1991	09:10	124.7969	35.8550	0	10.0	0	SD	0	15.62	0	31.658	0	5.89	0
@1119__19911002	010	B	06/06/1991	09:10	124.7969	35.8550	0	20.0	0	SD	0	13.03	0	31.840	0	6.32	0
@1119__19911002	010	B	06/06/1991	09:10	124.7969	35.8550	0	30.0	0	SD	0	8.56	0	32.052	0	6.83	0
@1119__19911002	010	B	06/06/1991	09:10	124.7969	35.8550	0	50.0	0	SD	0	7.97	0	32.182	0	5.95	0
@1119__19911002	010	B	06/06/1991	09:10	124.7969	35.8550	0	70.0	0	SD	0	7.67	0	32.441	0	5.35	0
@1119__19911002	011	B	06/06/1991	10:15	124.5850	35.8550	0	0.0	0	SD	0	19.42	0	31.642	0	5.65	0
@1119__19911002	011	B	06/06/1991	10:15	124.5850	35.8550	0	10.0	0	SD	0	15.66	0	31.725	0	6.53	0
@1119__19911002	011	B	06/06/1991	10:15	124.5850	35.8550	0	20.0	0	SD	0	12.33	0	32.006	0	6.85	0
@1119__19911002	011	B	06/06/1991	10:15	124.5850	35.8550	0	30.0	0	SD	0	7.82	0	32.162	0	6.08	0
@1119__19911002	011	B	06/06/1991	10:15	124.5850	35.8550	0	50.0	0	SD	0	7.50	0	32.345	0	6.02	0
@1119__19911002	011	B	06/06/1991	10:15	124.5850	35.8550	0	75.0	0	SD	0	7.76	0	32.944	0	5.46	0
@1119__19911002	012	B	06/06/1991	11:19	124.3800	35.8550	0	0.0	0	SD	0	19.51	0	31.627	0	5.72	0
@1119__19911002	012	B	06/06/1991	11:19	124.3800	35.8550	0	10.0	0	SD	0	15.83	0	31.669	0	5.82	0
@1119__19911002	012	B	06/06/1991	11:19	124.3800	35.8550	0	20.0	0	SD	0	14.01	0	31.828	0	6.47	0
@1119__19911002	012	B	06/06/1991	11:19	124.3800	35.8550	0	30.0	0	SD	0	11.29	0	31.957	0	6.42	0
@1119__19911002	012	B	06/06/1991	11:19	124.3800	35.8550	0	50.0	0	SD	0	10.29	0	32.660	0	6.64	0
@1119__19911002	012	B	06/06/1991	11:19	124.3800	35.8550	0	75.0	0	SD	0	9.43	0	32.835	0	6.12	0
@1119__19911002	012	B	06/06/1991	11:19	124.3800	35.8550	0	85.0	0	SD	0	9.07	0	33.251	0	5.73	0
@1119__19911003	001	B	08/06/1991	01:00	125.6278	35.9250	0	0.0	0	SD	4	23.08	0	31.396	0	6.24	0
@1119__19911003	001	B	08/06/1991	01:00	125.6278	35.9250	0	10.0	0	SD	4	20.45	0	31.385	0	4.44	0
@1119__19911003	001	B	08/06/1991	01:00	125.6278	35.9250	0	20.0	0	SD	4	19.24	0	31.408	0	5.79	0
@1119__19911003	001	B	08/06/1991	01:00	125.6278	35.9250	0	30.0	0	SD	4	18.10	0	31.423	0	5.43	0
@1119__19911003	002	B	08/06/1991	14:19	124.7919	35.3300	0	0.0	0	SD	4	25.56	0	31.598	0	5.21	0
@1119__19911003	002	B	08/06/1991	14:19	124.7919	35.3300	0	10.0	0	SD	4	25.18		31.644	0	5.34	0
@1119__19911003	002	B	08/06/1991	14:19	124.7919	35.3300	0	20.0	0	SD	4	17.37		31.648	0	5.96	0
@1119__19911003	002	B	08/06/1991	14:19	124.7919	35.3300	0	30.0	0	SD	4	7.91		32.028	0	5.68	0
@1119__19911003	002	B	08/06/1991	14:19	124.7919	35.3300	0	50.0	0	SD	4	7.81	0	32.086	0	5.76	0
@1119__19911003	002	B	08/06/1991	14:19	124.7919	35.3300	0	74.0	0	SD	4	7.81	0	32.090	0	5.61	0
@1119__19911003	003	B	08/07/1991	06:52	126.2450	35.8550	0	0.0	0	SD	0	25.33	0	31.814	0	4.93	0
@1119__19911003	003	B	08/07/1991	06:52	126.2450	35.8550	0	10.0	0	SD	0	23.51	0	32.082	0	6.03	0
@1119__19911003	003	B	08/07/1991	06:52	126.2450	35.8550	0	20.0	0	SD	0	21.74	0	32.202	0	5.38	0
@1119__19911003	003	B	08/07/1991	06:52	126.2450	35.8550	0	28.0	0	SD	0	18.84	0	32.533	0	5.02	0
@1119__19911003	004	B	08/07/1991	08:49	126.0328	35.8550	0	0.0	0	SD	0	25.90	0	32.293	0	5.35	0
@1119__19911003	004	B	08/07/1991	08:49	126.0328	35.8550	0	10.0	0	SD	0	23.87	0	32.262	0	6.16	0
@1119__19911003	004	B	08/07/1991	08:49	126.0328	35.8550	0	20.0	0	SD	0	21.21	0	32.603	0	5.38	0
@1119__19911003	004	B	08/07/1991	08:49	126.0328	35.8550	0	30.0	0	SD	0	15.45	0	32.659	0	4.99	0
@1119__19911003	005	B	08/07/1991	10:00	125.8219	35.8550	0	0.0	0	SD	0	25.73	0	32.502	0	5.26	0
@1119__19911003	005	B	08/07/1991	10:00	125.8219	35.8550	0	10.0	0	SD	0	24.26	0	32.526	0	5.26	0
@1119__19911003	005	B	08/07/1991	10:00	125.8219	35.8550	0	20.0	0	SD	0	18.73	0	32.642	0	5.32	0
@1119__19911003	005	B	08/07/1991	10:00	125.8219	35.8550	0	30.0	0	SD	0	15.23	0	32.783	0	5.86	0
@1119__19911003	005	B	08/07/1991	10:00	125.8219	35.8550	0	50.0	0	SD	0	14.11	0	32.884	0	5.24	0
@1119__19911003	006	B	08/07/1991	11:04	125.6169	35.8550	0	0.0	0	SD	0	25.64	0	32.413	0	5.96	0
@1119__19911003	006	B	08/07/1991	11:04	125.6169	35.8550	0	10.0	0	SD	0	24.52	0	32.467	0	5.40	0
@1119__19911003	006	B	08/07/1991	11:04	125.6169	35.8550	0	20.0	0	SD	0	19.58	0	32.865	0	5.81	0
@1119__19911003	006	B	08/07/1991	11:04	125.6169	35.8550	0	30.0	0	SD	0	15.17	0	33.203	0	4.67	0
@1119__19911003	006	B	08/07/1991	11:04	125.6169	35.8550	0	50.0	0	SD	0	14.49	0	33.200	0	5.58	0
@1119__19911003	007	B	08/07/1991	12:10	125.4069	35.8550	0	0.0	0	SD	0	24.96	0	32.320	0	4.79	0
@1119__19911003	007	B	08/07/1991	12:10	125.4069	35.8550	0	10.0	0	SD	0	24.75	0	32.362	0	6.96	0
@1119__19911003	007	B	08/07/1991	12:10	125.4069	35.8550	0	20.0	0	SD	0	19.92	0	32.764	0	6.15	0
@1119__19911003	007	B	08/07/1991	12:10	125.4069	35.8550	0	30.0	0	SD	0	15.52	0	33.040	0	6.09	0
@1119__19911003	007	B	08/07/1991	12:10	125.4069	35.8550	0	50.0	0	SD	0	13.23	0	33.098	0	4.99	0
@1119__19911003	007	B	08/07/1991	12:10	125.4069	35.8550	0	65.0	0	SD	0	12.61	0	33.258	0	5.65	0
@1119__19911003	008	B	08/07/1991	13:19	125.2050	35.8550	0	0.0	0	SD	0	26.63	0	32.137	0	5.60	0
@1119__19911003	008	B	08/07/1991	13:19	125.2050	35.8550	0	10.0	0	SD	0	25.54	0	32.218	0	6.50	0
@1119__19911003	008	B	08/07/1991	13:19	125.2050	35.8550	0	20.0	0	SD	0	18.98	0	32.603	0	6.96	0
@1119__19911003	008	B	08/07/1991	13:19	125.2050	35.8550	0	30.0	0	SD	0	15.47	0	32.783	0	5.81	0
@1119__19911003	008	B	08/07/1991	13:19	125.2050	35.8550	0	50.0	0	SD	0	11.88	0	33.176	0	6.17	0
@1119__19911003	008	B	08/07/1991	13:19	125.2050	35.8550	0	60.0	0	SD	0	10.57	0	32.845	0	5.40	0
@1119__19911003	009	B	08/07/1991	14:30	125.0000	35.8550	0	0.0	0	SD	0	26.78	0	32.017	0	6.11	0
@1119__19911003	009	B	08/07/1991	14:30	125.0000	35.8550	0	10.0	0	SD	0	25.54		32.012	0	6.07	0
@1119__19911003	009	B	08/07/1991	14:30	125.0000	35.8550	0	20.0	0	SD	0	17.97		32.328	0	6.63	0
@1119__19911003	009	B	08/07/1991	14:30	125.0000	35.8550	0	30.0	0	SD	0	15.21	0	32.514	0	6.10	0
@1119__19911003	009	B	08/07/1991	14:30	125.0000	35.8550	0	50.0	0	SD	0	10.98	0	32.737	0	5.44	0
@1119__19911003	009	B	08/07/1991	14:30	125.0000	35.8550	0	63.0	0	SD	0	8.89	0	32.822	0	5.62	0
@1119__19911003	010	B	08/07/1991	15:36	124.7969	35.8550	0	0.0	0	SD	0	26.31	0	31.966	0	4.79	0
@1119__19911003	010	B	08/07/1991	15:36	124.7969	35.8550	0	10.0	0	SD	0	25.65	0	31.966	0	5.42	0
@1119__19911003	010	B	08/07/1991	15:36	124.7969	35.8550	0	20.0	0	SD	0	21.95	0	32.328	0	6.65	0
@1119__19911003	010	B	08/07/1991	15:36	124.7969	35.8550	0	30.0	0	SD	0	15.44	0	32.435	0	4.38	0
@1119__19911003	010	B	08/07/1991	15:36	124.7969	35.8550	0	50.0	0	SD	0	9.23	0	32.518	0	5.74	0
@1119__19911003	010	B	08/07/1991	15:36	124.7969	35.8550	0	70.0	0	SD	0	9.02	0	32.541	0	5.21	0
@1119__19911003	011	B	08/07/1991	16:49	124.5850	35.8550	0	0.0	0	SD	0	25.65	0	31.521	0	5.31	0
@1119__19911003	011	B	08/07/1991	16:49	124.5850	35.8550	0	10.0	0	SD	0	25.36	0	31.602	0	5.61	0
@1119__19911003	011	B	08/07/1991	16:49	124.5850	35.8550	0	20.0	0	SD	0	22.55		31.729	0	5.13	0
@1119__19911003	011	B	08/07/1991	16:49	124.5850	35.8550	0	30.0	0	SD	0	14.23		32.164	0	5.91	0
@1119__19911003	011	B	08/07/1991	16:49	124.5850	35.8550	0	50.0	0	SD	0	9.67	0	32.582	0	6.01	0
@1119__19911003	011	B	08/07/1991	16:49	124.5850	35.8550	0	75.0	0	SD	0	8.96	0	32.775	0	5.21	0
@1119__19911003	012	B	08/07/1991	18:00	124.3800	35.8550	0	0.0	0	SD	0	25.94	0	31.323	0	5.12	0
@1119__19911003	012	B	08/07/1991	18:00	124.3800	35.8550	0	10.0	0	SD	0	25.63	0	31.345	0	5.51	0
@1119__19911003	012	B	08/07/1991	18:00	124.3800	35.8550	0	20.0	0	SD	0	21.49		31.473	0	6.77	0
@1119__19911003	012	B	08/07/1991	18:00	124.3800	35.8550	0	30.0	0	SD	0	12.29		32.086	0	6.43	0
@1119__19911003	012	B	08/07/1991	18:00	124.3800	35.8550	0	50.0	0	SD	0	9.41	0	32.156	0	5.66	0
@1119__19911003	012	B	08/07/1991	18:00	124.3800	35.8550	0	75.0	0	SD	0	9.15	0	32.698	0	5.13	0
@1119__19911003	012	B	08/07/1991	18:00	124.3800	35.8550	0	85.0	0	SD	0	9.02	0	32.733	0	4.91	0
@1119__19911004	001	B	10/06/1991	03:10	125.6278	35.9250	0	0.0	0	SD	4	20.15	0	32.039	0	6.70	0
@1119__19911004	001	B	10/06/1991	03:10	125.6278	35.9250	0	10.0	0	SD	4	20.05	0	32.090	0	6.88	0
@1119__19911004	001	B	10/06/1991	03:10	125.6278	35.9250	0	20.0	0	SD	4	19.82	0	32.133	0	6.29	0
@1119__19911004	001	B	10/06/1991	03:10	125.6278	35.9250	0	30.0	0	SD	4	19.63	0	32.182	0	6.45	0
@1119__19911004	002	B	10/08/1991	12:10	124.7919	35.3300	0	0.0	0	SD	4	20.18	0	31.974	0	6.70	0
@1119__19911004	002	B	10/08/1991	12:10	124.7919	35.3300	0	10.0	0	SD	4	20.17	0	32.016	0	6.71	0
@1119__19911004	002	B	10/08/1991	12:10	124.7919	35.3300	0	20.0	0	SD	4	19.43	0	32.024	0	7.37	0
@1119__19911004	002	B	10/08/1991	12:10	124.7919	35.3300	0	30.0	0	SD	4	19.38	0	32.140	0	5.55	0
@1119__19911004	002	B	10/08/1991	12:10	124.7919	35.3300	0	50.0	0	SD	4	15.18	0	33.040	0	5.67	0
@1119__19911004	002	B	10/08/1991	12:10	124.7919	35.3300	0	74.0	0	SD	4	13.13	0	33.332	0	5.52	0
@1119__19911004	003	B	10/08/1991	17:10	124.3800	35.8550	0	0.0	0	SD	0	20.02	0	31.896	0	5.72	0
@1119__19911004	003	B	10/08/1991	17:10	124.3800	35.8550	0	10.0	0	SD	0	19.99	0	31.904	0	5.79	0
@1119__19911004	003	B	10/08/1991	17:10	124.3800	35.8550	0	20.0	0	SD	0	19.94	0	31.920	0	5.32	0
@1119__19911004	003	B	10/08/1991	17:10	124.3800	35.8550	0	30.0	0	SD	0	19.91	0	32.093	0	5.55	0
@1119__19911004	003	B	10/08/1991	17:10	124.3800	35.8550	0	50.0	0	SD	0	11.23	0	33.126	0	5.91	0
@1119__19911004	003	B	10/08/1991	17:10	124.3800	35.8550	0	75.0	0	SD	0	10.98	0	33.128	0	5.16	0
@1119__19911004	004	B	10/08/1991	18:19	124.5850	35.8550	0	0.0	0	SD	0	19.94	0	31.974	0	5.38	0
@1119__19911004	004	B	10/08/1991	18:19	124.5850	35.8550	0	10.0	0	SD	0	19.95	0	32.016	0	6.21	0
@1119__19911004	004	B	10/08/1991	18:19	124.5850	35.8550	0	20.0	0	SD	0	19.46	0	32.008	0	6.30	0
@1119__19911004	004	B	10/08/1991	18:19	124.5850	35.8550	0	30.0	0	SD	0	19.27	0	32.217	0	5.76	0
@1119__19911004	004	B	10/08/1991	18:19	124.5850	35.8550	0	50.0	0	SD	0	11.12	0	33.320	0	5.52	0
@1119__19911004	004	B	10/08/1991	18:19	124.5850	35.8550	0	75.0	0	SD	0	10.99	0	33.386	0	6.16	0
@1119__19911004	005	B	10/08/1991	19:30	124.7969	35.8550	0	0.0	0	SD	0	20.01	0	31.723	0	6.65	0
@1119__19911004	005	B	10/08/1991	19:30	124.7969	35.8550	0	10.0	0	SD	0	20.04	0	32.055	0	6.16	0
@1119__19911004	005	B	10/08/1991	19:30	124.7969	35.8550	0	20.0	0	SD	0	19.36	0	32.051	0	5.29	0
@1119__19911004	005	B	10/08/1991	19:30	124.7969	35.8550	0	30.0	0	SD	0	19.23	0	32.326	0	5.89	0
@1119__19911004	005	B	10/08/1991	19:30	124.7969	35.8550	0	50.0	0	SD	0	12.13	0	33.327	0	5.32	0
@1119__19911004	005	B	10/08/1991	19:30	124.7969	35.8550	0	73.0	0	SD	0	11.82	0	33.468	0	5.61	0
@1119__19911004	006	B	10/08/1991	20:30	125.0000	35.8550	0	0.0	0	SD	0	19.93	0	31.696	0	6.46	0
@1119__19911004	006	B	10/08/1991	20:30	125.0000	35.8550	0	10.0	0	SD	0	19.91	0	31.730	0	6.11	0
@1119__19911004	006	B	10/08/1991	20:30	125.0000	35.8550	0	20.0	0	SD	0	19.22	0	31.792	0	6.05	0
@1119__19911004	006	B	10/08/1991	20:30	125.0000	35.8550	0	30.0	0	SD	0	18.58	0	32.319	0	5.87	0
@1119__19911004	006	B	10/08/1991	20:30	125.0000	35.8550	0	50.0	0	SD	0	13.38	0	33.324	0	5.35	0
@1119__19911004	006	B	10/08/1991	20:30	125.0000	35.8550	0	65.0	0	SD	0	12.99	0	33.433	0	4.86	0
@1119__19911004	007	B	10/08/1991	21:40	125.2050	35.8550	0	0.0	0	SD	0	19.86	0	31.912	0	6.00	0
@1119__19911004	007	B	10/08/1991	21:40	125.2050	35.8550	0	10.0	0	SD	0	19.89	0	31.908	0	6.11	0
@1119__19911004	007	B	10/08/1991	21:40	125.2050	35.8550	0	20.0	0	SD	0	19.80	0	31.954	0	6.24	0
@1119__19911004	007	B	10/08/1991	21:40	125.2050	35.8550	0	30.0	0	SD	0	19.75	0	32.744	0	6.49	0
@1119__19911004	007	B	10/08/1991	21:40	125.2050	35.8550	0	50.0	0	SD	0	14.12	0	32.807	0	5.69	0
@1119__19911004	007	B	10/08/1991	21:40	125.2050	35.8550	0	60.0	0	SD	0	13.44	0	33.305	0	6.34	0
@1119__19911004	008	B	10/08/1991	22:49	125.4069	35.8550	0	0.0	0	SD	0	19.86	0	31.896	0	5.66	0
@1119__19911004	008	B	10/08/1991	22:49	125.4069	35.8550	0	10.0	0	SD	0	19.89	0	31.912	0	5.96	0
@1119__19911004	008	B	10/08/1991	22:49	125.4069	35.8550	0	20.0	0	SD	0	19.14	0	32.131	0	6.83	0
@1119__19911004	008	B	10/08/1991	22:49	125.4069	35.8550	0	30.0	0	SD	0	18.92	0	32.302	0	6.28	0
@1119__19911004	008	B	10/08/1991	22:49	125.4069	35.8550	0	50.0	0	SD	0	15.97	0	32.857	0	5.49	0
@1119__19911004	008	B	10/08/1991	22:49	125.4069	35.8550	0	68.0	0	SD	0	14.05	0	33.293	0	5.18	0
@1119__19911004	009	B	10/09/1991	00:10	125.6169	35.8550	0	0.0	0	SD	0	19.93	0	31.869	0	5.34	0
@1119__19911004	009	B	10/09/1991	00:10	125.6169	35.8550	0	10.0	0	SD	0	19.92	0	31.912	0	6.88	0
@1119__19911004	009	B	10/09/1991	00:10	125.6169	35.8550	0	20.0	0	SD	0	19.80	0	32.131	0	6.11	0
@1119__19911004	009	B	10/09/1991	00:10	125.6169	35.8550	0	30.0	0	SD	0	17.05	0	32.718	0	5.92	0
@1119__19911004	009	B	10/09/1991	00:10	125.6169	35.8550	0	50.0	0	SD	0	15.09	0	33.157	0	4.80	0
@1119__19911004	010	B	10/09/1991	01:30	125.8219	35.8550	0	0.0	0	SD	0	19.53	0	32.330	0	5.73	0
@1119__19911004	010	B	10/09/1991	01:30	125.8219	35.8550	0	10.0	0	SD	0	19.51	0	32.372	0	6.50	0
@1119__19911004	010	B	10/09/1991	01:30	125.8219	35.8550	0	20.0	0	SD	0	19.45	0	32.350	0	6.42	0
@1119__19911004	010	B	10/09/1991	01:30	125.8219	35.8550	0	30.0	0	SD	0	18.33	0	32.474	0	6.19	0
@1119__19911004	010	B	10/09/1991	01:30	125.8219	35.8550	0	50.0	0	SD	0	16.50	0	32.962	0	4.85	0
@1119__19911004	011	B	10/09/1991	02:34	126.0328	35.8550	0	0.0	0	SD	0	19.42	0	32.485	0	5.48	0
@1119__19911004	011	B	10/09/1991	02:34	126.0328	35.8550	0	10.0	0	SD	0	19.25	0	32.470	0	5.93	0
@1119__19911004	011	B	10/09/1991	02:34	126.0328	35.8550	0	20.0	0	SD	0	18.02	0	32.737	0	6.00	0
@1119__19911004	011	B	10/09/1991	02:34	126.0328	35.8550	0	30.0	0	SD	0	17.83	0	32.791	0	5.45	0
@1119__19911004	012	B	10/09/1991	03:40	126.2450	35.8550	0	0.0	0	SD	0	19.34	0	32.454	0	5.52	0
@1119__19911004	012	B	10/09/1991	03:40	126.2450	35.8550	0	10.0	0	SD	0	18.97	0	32.609	0	5.46	0
@1119__19911004	012	B	10/09/1991	03:40	126.2450	35.8550	0	20.0	0	SD	0	18.82	0	32.737	0	6.84	0
@1119__19911004	012	B	10/09/1991	03:40	126.2450	35.8550	0	29.0	0	SD	0	18.72	0	32.702	0	5.29	0
@1119__19921005	001	B	02/12/1992	00:19	126.2450	35.8550	0	0.0	0	SD	0	6.15	0	32.616	0	7.18	0
@1119__19921005	001	B	02/12/1992	00:19	126.2450	35.8550	0	10.0	0	SD	0	6.22	0	32.776	0	7.20	0
@1119__19921005	001	B	02/12/1992	00:19	126.2450	35.8550	0	20.0	0	SD	0	6.24	0	32.820	0	7.22	0
@1119__19921005	001	B	02/12/1992	00:19	126.2450	35.8550	0	27.0	0	SD	0	6.25	0	32.627	0	7.27	0
@1119__19921005	002	B	02/12/1992	01:25	126.0328	35.8550	0	0.0	0	SD	0	6.34	0	32.673	0	6.16	0
@1119__19921005	002	B	02/12/1992	01:25	126.0328	35.8550	0	10.0	0	SD	0	6.34	0	32.685	0	6.74	0
@1119__19921005	002	B	02/12/1992	01:25	126.0328	35.8550	0	20.0	0	SD	0	6.35	0	32.669	0	6.59	0
@1119__19921005	002	B	02/12/1992	01:25	126.0328	35.8550	0	30.0	0	SD	0	6.37	0	32.665	0	6.86	0
@1119__19921005	003	B	02/12/1992	02:30	125.8219	35.8550	0	0.0	0	SD	0	7.20	0	32.716	0	7.35	0
@1119__19921005	003	B	02/12/1992	02:30	125.8219	35.8550	0	10.0	0	SD	0	7.18	0	32.906	0	7.82	0
@1119__19921005	003	B	02/12/1992	02:30	125.8219	35.8550	0	20.0	0	SD	0	7.17	0	32.879	0	7.24	0
@1119__19921005	003	B	02/12/1992	02:30	125.8219	35.8550	0	30.0	0	SD	0	7.16	0	32.941	0	7.16	0
@1119__19921005	003	B	02/12/1992	02:30	125.8219	35.8550	0	50.0	0	SD	0	7.15	0	33.003	0	6.91	0
@1119__19921005	004	B	02/12/1992	03:25	125.6169	35.8550	0	0.0	0	SD	0	6.86	0	32.750	0	6.83	0
@1119__19921005	004	B	02/12/1992	03:25	125.6169	35.8550	0	10.0	0	SD	0	6.75	0	32.738	0	7.29	0
@1119__19921005	004	B	02/12/1992	03:25	125.6169	35.8550	0	20.0	0	SD	0	6.76	0	32.747	0	6.92	0
@1119__19921005	004	B	02/12/1992	03:25	125.6169	35.8550	0	30.0	0	SD	0	6.73	0	32.789	0	7.28	0
@1119__19921005	004	B	02/12/1992	03:25	125.6169	35.8550	0	50.0	0	SD	0	6.16	0	32.790	0	7.20	0
@1119__19921005	005	B	02/14/1992	02:16	125.4069	35.8550	0	0.0	0	SD	0	6.72	0	32.654	0	7.99	0
@1119__19921005	005	B	02/14/1992	02:16	125.4069	35.8550	0	10.0	0	SD	0	6.54	0	32.622	0	7.38	0
@1119__19921005	005	B	02/14/1992	02:16	125.4069	35.8550	0	20.0	0	SD	0	6.50	0	32.564	0	7.74	0
@1119__19921005	005	B	02/14/1992	02:16	125.4069	35.8550	0	30.0	0	SD	0	6.51	0	32.593	0	7.12	0
@1119__19921005	005	B	02/14/1992	02:16	125.4069	35.8550	0	50.0	0	SD	0	6.64	0	32.820	0	7.24	0
@1119__19921005	005	B	02/14/1992	02:16	125.4069	35.8550	0	65.0	0	SD	0	7.15	0	32.700	0	7.41	0
@1119__19921005	006	B	02/14/1992	03:10	125.2050	35.8550	0	0.0	0	SD	0	7.87	0	32.665	0	7.29	0
@1119__19921005	006	B	02/14/1992	03:10	125.2050	35.8550	0	10.0	0	SD	0	6.85	0	32.685	0	7.76	0
@1119__19921005	006	B	02/14/1992	03:10	125.2050	35.8550	0	20.0	0	SD	0	6.80	0	32.697	0	7.82	0
@1119__19921005	006	B	02/14/1992	03:10	125.2050	35.8550	0	30.0	0	SD	0	6.81	0	32.692	0	7.76	0
@1119__19921005	006	B	02/14/1992	03:10	125.2050	35.8550	0	50.0	0	SD	0	6.78	0	32.695	0	7.16	0
@1119__19921005	006	B	02/14/1992	03:10	125.2050	35.8550	0	60.0	0	SD	0	6.78	0	32.615	0	7.45	0
@1119__19921005	007	B	02/14/1992	04:15	125.0000	35.8550	0	0.0	0	SD	0	6.95	0	32.708	0	7.66	0
@1119__19921005	007	B	02/14/1992	04:15	125.0000	35.8550	0	10.0	0	SD	0	6.93	0	32.720	0	7.15	0
@1119__19921005	007	B	02/14/1992	04:15	125.0000	35.8550	0	20.0	0	SD	0	6.89	0	32.720	0	7.10	0
@1119__19921005	007	B	02/14/1992	04:15	125.0000	35.8550	0	30.0	0	SD	0	6.88	0	32.723	0	7.31	0
@1119__19921005	007	B	02/14/1992	04:15	125.0000	35.8550	0	50.0	0	SD	0	6.83	0	32.758	0	7.52	0
@1119__19921005	007	B	02/14/1992	04:15	125.0000	35.8550	0	64.0	0	SD	0	6.79	0	32.700	0	7.31	0
@1119__19921005	008	B	02/14/1992	05:15	124.7969	35.8550	0	0.0	0	SD	0	6.98	0	32.789	0	7.69	0
@1119__19921005	008	B	02/14/1992	05:15	124.7969	35.8550	0	10.0	0	SD	0	6.97	0	32.824	0	7.71	0
@1119__19921005	008	B	02/14/1992	05:15	124.7969	35.8550	0	20.0	0	SD	0	6.94	0	32.826	0	7.46	0
@1119__19921005	008	B	02/14/1992	05:15	124.7969	35.8550	0	30.0	0	SD	0	6.83	0	32.825	0	7.52	0
@1119__19921005	008	B	02/14/1992	05:15	124.7969	35.8550	0	50.0	0	SD	0	6.79	0	32.833	0	6.99	0
@1119__19921005	008	B	02/14/1992	05:15	124.7969	35.8550	0	70.0	0	SD	0	6.76	0	32.840	0	6.64	0
@1119__19921005	009	B	02/14/1992	06:19	124.5850	35.8550	0	0.0	0	SD	0	6.93	0	32.793	0	7.49	0
@1119__19921005	009	B	02/14/1992	06:19	124.5850	35.8550	0	10.0	0	SD	0	7.15	0	32.846	0	7.52	0
@1119__19921005	009	B	02/14/1992	06:19	124.5850	35.8550	0	20.0	0	SD	0	7.13	0	32.789	0	7.28	0
@1119__19921005	009	B	02/14/1992	06:19	124.5850	35.8550	0	30.0	0	SD	0	7.10	0	32.813	0	7.63	0
@1119__19921005	009	B	02/14/1992	06:19	124.5850	35.8550	0	50.0	0	SD	0	7.09	0	32.813	0	7.77	0
@1119__19921005	009	B	02/14/1992	06:19	124.5850	35.8550	0	70.0	0	SD	0	7.08	0	32.809	0	7.45	0
@1119__19921006	001	B	04/04/1992	05:10	126.2450	35.8550	0	0.0	0	SD	0	7.64	0	31.991	0	7.94	0
@1119__19921006	001	B	04/04/1992	05:10	126.2450	35.8550	0	10.0	0	SD	0	7.19	0	32.006	0	7.66	0
@1119__19921006	001	B	04/04/1992	05:10	126.2450	35.8550	0	20.0	0	SD	0	6.49	0	32.009	0	7.42	0
@1119__19921006	001	B	04/04/1992	05:10	126.2450	35.8550	0	25.0	0	SD	0	7.48	0	32.047	0	7.26	0
@1119__19921006	002	B	04/04/1992	06:15	126.0328	35.8550	0	0.0	0	SD	0	8.51	0	32.058	0	7.61	0
@1119__19921006	002	B	04/04/1992	06:15	126.0328	35.8550	0	10.0	0	SD	0	7.48	0	32.009	0	7.90	0
@1119__19921006	002	B	04/04/1992	06:15	126.0328	35.8550	0	20.0	0	SD	0	6.94	0	32.159	0	7.12	0
@1119__19921006	002	B	04/04/1992	06:15	126.0328	35.8550	0	30.0	0	SD	0	7.48	0	32.240	0	7.10	0
@1119__19921006	003	B	04/04/1992	07:19	125.8219	35.8550	0	0.0	0	SD	0	8.10	0	32.097	0	7.74	0
@1119__19921006	003	B	04/04/1992	07:19	125.8219	35.8550	0	10.0	0	SD	0	7.29	0	32.213	0	7.41	0
@1119__19921006	003	B	04/04/1992	07:19	125.8219	35.8550	0	20.0	0	SD	0	6.50	0	32.259	0	7.52	0
@1119__19921006	003	B	04/04/1992	07:19	125.8219	35.8550	0	30.0	0	SD	0	7.05	0	32.247	0	7.56	0
@1119__19921006	003	B	04/04/1992	07:19	125.8219	35.8550	0	50.0	0	SD	0	7.48	0	32.252	0	7.42	0
@1119__19921006	004	B	04/04/1992	08:25	125.6169	35.8550	0	0.0	0	SD	0	9.94	0	32.279	0	7.67	0
@1119__19921006	004	B	04/04/1992	08:25	125.6169	35.8550	0	10.0	0	SD	0	8.27	0	32.291	0	7.12	0
@1119__19921006	004	B	04/04/1992	08:25	125.6169	35.8550	0	20.0	0	SD	0	7.49	0	32.357	0	7.14	0
@1119__19921006	004	B	04/04/1992	08:25	125.6169	35.8550	0	30.0	0	SD	0	7.24	0	32.349	0	7.41	0
@1119__19921006	004	B	04/04/1992	08:25	125.6169	35.8550	0	50.0	0	SD	0	7.13	0	32.353	0	6.85	0
@1119__19921006	005	B	04/04/1992	09:30	125.4069	35.8550	0	0.0	0	SD	0	10.23	0	32.317	0	7.17	0
@1119__19921006	005	B	04/04/1992	09:30	125.4069	35.8550	0	10.0	0	SD	0	8.65	0	32.442	0	7.72	0
@1119__19921006	005	B	04/04/1992	09:30	125.4069	35.8550	0	20.0	0	SD	0	7.58	0	32.500	0	7.16	0
@1119__19921006	005	B	04/04/1992	09:30	125.4069	35.8550	0	30.0	0	SD	0	7.55	0	32.535	0	7.13	0
@1119__19921006	005	B	04/04/1992	09:30	125.4069	35.8550	0	50.0	0	SD	0	7.49	0	32.589	0	6.56	0
@1119__19921006	005	B	04/04/1992	09:30	125.4069	35.8550	0	65.0	0	SD	0	7.71	0	32.612	0	6.50	0
@1119__19921006	006	B	04/04/1992	10:30	125.2050	35.8550	0	0.0	0	SD	0	10.63	0	32.457	0	7.76	0
@1119__19921006	006	B	04/04/1992	10:30	125.2050	35.8550	0	10.0	0	SD	0	8.66	0	32.477	0	7.10	0
@1119__19921006	006	B	04/04/1992	10:30	125.2050	35.8550	0	20.0	0	SD	0	7.77	0	32.500	0	7.28	0
@1119__19921006	006	B	04/04/1992	10:30	125.2050	35.8550	0	30.0	0	SD	0	7.80	0	32.725	0	6.61	0
@1119__19921006	006	B	04/04/1992	10:30	125.2050	35.8550	0	50.0	0	SD	0	7.51	0	32.725	0	6.58	0
@1119__19921006	006	B	04/04/1992	10:30	125.2050	35.8550	0	60.0	0	SD	0	7.98	0	32.709	0	6.49	0
@1119__19921006	007	B	04/04/1992	11:40	125.0000	35.8550	0	0.0	0	SD	0	10.66	0	32.527	0	7.41	0
@1119__19921006	007	B	04/04/1992	11:40	125.0000	35.8550	0	10.0	0	SD	0	9.54	0	32.728	0	7.35	0
@1119__19921006	007	B	04/04/1992	11:40	125.0000	35.8550	0	20.0	0	SD	0	8.02	0	32.787	0	7.24	0
@1119__19921006	007	B	04/04/1992	11:40	125.0000	35.8550	0	30.0	0	SD	0	8.02	0	32.788	0	6.71	0
@1119__19921006	007	B	04/04/1992	11:40	125.0000	35.8550	0	50.0	0	SD	0	7.50	0	32.790	0	6.88	0
@1119__19921006	007	B	04/04/1992	11:40	125.0000	35.8550	0	65.0	0	SD	0	8.01	0	32.790	0	6.73	0
@1119__19921006	008	B	04/04/1992	12:45	124.7969	35.8550	0	0.0	0	SD	0	10.91	0	32.586	0	7.31	0
@1119__19921006	008	B	04/04/1992	12:45	124.7969	35.8550	0	10.0	0	SD	0	9.55	0	32.697	0	7.25	0
@1119__19921006	008	B	04/04/1992	12:45	124.7969	35.8550	0	20.0	0	SD	0	8.12	0	32.762	0	6.85	0
@1119__19921006	008	B	04/04/1992	12:45	124.7969	35.8550	0	30.0	0	SD	0	8.15	0	32.864	0	6.54	0
@1119__19921006	008	B	04/04/1992	12:45	124.7969	35.8550	0	50.0	0	SD	0	8.12	0	32.818	0	6.94	0
@1119__19921006	008	B	04/04/1992	12:45	124.7969	35.8550	0	70.0	0	SD	0	8.14	0	32.819	0	6.78	0
@1119__19921006	009	B	04/04/1992	13:49	124.5850	35.8550	0	0.0	0	SD	0	11.28	0	32.837	0	7.35	0
@1119__19921006	009	B	04/04/1992	13:49	124.5850	35.8550	0	10.0	0	SD	0	9.54	0	32.783	0	7.22	0
@1119__19921006	009	B	04/04/1992	13:49	124.5850	35.8550	0	20.0	0	SD	0	8.43	0	32.829	0	7.91	0
@1119__19921006	009	B	04/04/1992	13:49	124.5850	35.8550	0	30.0	0	SD	0	8.13	0	32.762	0	6.61	0
@1119__19921006	009	B	04/04/1992	13:49	124.5850	35.8550	0	50.0	0	SD	0	8.30	0	32.856	0	6.45	0
@1119__19921006	009	B	04/04/1992	13:49	124.5850	35.8550	0	75.0	0	SD	0	8.29	0	32.884	0	7.02	0
@1119__19921006	010	B	04/05/1992	00:00	124.3800	35.8550	0	0.0	0	SD	8	10.83	0	32.780	0	7.80	0
@1119__19921006	010	B	04/05/1992	00:00	124.3800	35.8550	0	10.0	0	SD	8	9.90	0	32.787	0	7.69	0
@1119__19921006	010	B	04/05/1992	00:00	124.3800	35.8550	0	20.0	0	SD	8	8.33	0	32.788	0	7.65	0
@1119__19921006	010	B	04/05/1992	00:00	124.3800	35.8550	0	30.0	0	SD	8	8.21	0	32.794	0	7.51	0
@1119__19921006	010	B	04/05/1992	00:00	124.3800	35.8550	0	50.0	0	SD	8	8.12	0	32.818	0	6.94	0
@1119__19921006	010	B	04/05/1992	00:00	124.3800	35.8550	0	75.0	0	SD	8	8.25	0	32.853	0	6.81	0
@1119__19921006	010	B	04/05/1992	00:00	124.3800	35.8550	0	85.0	0	SD	8	8.24	0	32.856	0	6.61	0
@1119__19921007	001	B	06/03/1992	10:45	126.2450	35.8550	0	0.0	0	SD	0	17.02	0	32.118	0	6.20	0
@1119__19921007	001	B	06/03/1992	10:45	126.2450	35.8550	0	10.0	0	SD	0	14.84	0	31.938	0	6.14	0
@1119__19921007	001	B	06/03/1992	10:45	126.2450	35.8550	0	20.0	0	SD	0	13.38	0	32.141	0	6.23	0
@1119__19921007	001	B	06/03/1992	10:45	126.2450	35.8550	0	27.0	0	SD	0	12.70	0	32.253	0	6.38	0
@1119__19921007	002	B	06/03/1992	11:55	126.0328	35.8550	0	0.0	0	SD	0	16.64	0	32.035	0	6.74	0
@1119__19921007	002	B	06/03/1992	11:55	126.0328	35.8550	0	10.0	0	SD	0	14.61	0	32.215	0	6.41	0
@1119__19921007	002	B	06/03/1992	11:55	126.0328	35.8550	0	20.0	0	SD	0	12.43	0	32.327	0	6.71	0
@1119__19921007	002	B	06/03/1992	11:55	126.0328	35.8550	0	30.0	0	SD	0	11.54	0	32.346	0	6.68	0
@1119__19921007	003	B	06/03/1992	13:00	125.8219	35.8550	0	0.0	0	SD	0	18.61	0	32.319	0	6.00	0
@1119__19921007	003	B	06/03/1992	13:00	125.8219	35.8550	0	10.0	0	SD	0	15.80	0	32.327	0	6.09	0
@1119__19921007	003	B	06/03/1992	13:00	125.8219	35.8550	0	20.0	0	SD	0	11.09	0	32.381	0	5.99	0
@1119__19921007	003	B	06/03/1992	13:00	125.8219	35.8550	0	30.0	0	SD	0	10.37	0	32.314	0	6.11	0
@1119__19921007	003	B	06/03/1992	13:00	125.8219	35.8550	0	50.0	0	SD	0	10.23	0	32.466	0	6.09	0
@1119__19921007	004	B	06/03/1992	14:10	125.6169	35.8550	0	0.0	0	SD	0	18.61		32.527	0	6.36	0
@1119__19921007	004	B	06/03/1992	14:10	125.6169	35.8550	0	10.0	0	SD	0	10.63		32.662	0	6.41	0
@1119__19921007	004	B	06/03/1992	14:10	125.6169	35.8550	0	20.0	0	SD	0	9.48	0	32.673	0	6.40	0
@1119__19921007	004	B	06/03/1992	14:10	125.6169	35.8550	0	30.0	0	SD	0	9.32	0	32.692	0	5.98	0
@1119__19921007	004	B	06/03/1992	14:10	125.6169	35.8550	0	50.0	0	SD	0	9.27	0	32.732	0	5.81	0
@1119__19921007	005	B	06/05/1992	07:00	125.4069	35.8550	0	0.0	0	SD	0	18.63	0	32.482	0	5.85	0
@1119__19921007	005	B	06/05/1992	07:00	125.4069	35.8550	0	10.0	0	SD	0	17.54	0	32.499	0	6.00	0
@1119__19921007	005	B	06/05/1992	07:00	125.4069	35.8550	0	20.0	0	SD	0	16.55	0	32.639	0	6.16	0
@1119__19921007	005	B	06/05/1992	07:00	125.4069	35.8550	0	30.0	0	SD	0	9.72	0	32.736	0	5.77	0
@1119__19921007	005	B	06/05/1992	07:00	125.4069	35.8550	0	50.0	0	SD	0	9.52	0	32.770	0	5.97	0
@1119__19921007	005	B	06/05/1992	07:00	125.4069	35.8550	0	65.0	0	SD	0	9.48	0	32.720	0	5.78	0
@1119__19921007	006	B	06/05/1992	08:10	125.2050	35.8550	0	0.0	0	SD	0	18.60	0	32.339	0	6.05	0
@1119__19921007	006	B	06/05/1992	08:10	125.2050	35.8550	0	10.0	0	SD	0	17.45	0	32.486	0	6.49	0
@1119__19921007	006	B	06/05/1992	08:10	125.2050	35.8550	0	20.0	0	SD	0	10.86	0	32.666	0	7.24	0
@1119__19921007	006	B	06/05/1992	08:10	125.2050	35.8550	0	30.0	0	SD	0	9.11	0	32.856	0	5.85	0
@1119__19921007	006	B	06/05/1992	08:10	125.2050	35.8550	0	50.0	0	SD	0	8.87	0	32.825	0	5.67	0
@1119__19921007	006	B	06/05/1992	08:10	125.2050	35.8550	0	60.0	0	SD	0	8.84	0	32.833	0	5.68	0
@1119__19921007	007	B	06/05/1992	09:15	125.0000	35.8550	0	0.0	0	SD	0	17.29	0	32.393	0	6.60	0
@1119__19921007	007	B	06/05/1992	09:15	125.0000	35.8550	0	10.0	0	SD	0	18.49	0	32.464	0	6.66	0
@1119__19921007	007	B	06/05/1992	09:15	125.0000	35.8550	0	20.0	0	SD	0	11.58	0	32.631	0	6.89	0
@1119__19921007	007	B	06/05/1992	09:15	125.0000	35.8550	0	30.0	0	SD	0	8.77	0	32.872	0	5.87	0
@1119__19921007	007	B	06/05/1992	09:15	125.0000	35.8550	0	50.0	0	SD	0	8.72	0	32.893	0	6.10	0
@1119__19921007	007	B	06/05/1992	09:15	125.0000	35.8550	0	65.0	0	SD	0	8.65	0	32.905	0	5.69	0
@1119__19921007	008	B	06/05/1992	10:19	124.7969	35.8550	0	0.0	0	SD	0	17.80	0	32.219	0	6.65	0
@1119__19921007	008	B	06/05/1992	10:19	124.7969	35.8550	0	10.0	0	SD	0	17.45	0	32.299	0	6.60	0
@1119__19921007	008	B	06/05/1992	10:19	124.7969	35.8550	0	20.0	0	SD	0	17.05	0	32.666	0	6.48	0
@1119__19921007	008	B	06/05/1992	10:19	124.7969	35.8550	0	30.0	0	SD	0	10.54	0	32.829	0	6.41	0
@1119__19921007	008	B	06/05/1992	10:19	124.7969	35.8550	0	50.0	0	SD	0	9.65	0	32.955	0	5.24	0
@1119__19921007	008	B	06/05/1992	10:19	124.7969	35.8550	0	70.0	0	SD	0	8.59	0	32.994	0	5.80	0
@1119__19921007	009	B	06/05/1992	11:30	124.5850	35.8550	0	0.0	0	SD	0	18.29	0	32.393	0	5.42	0
@1119__19921007	009	B	06/05/1992	11:30	124.5850	35.8550	0	10.0	0	SD	0	17.65	0	32.223	0	6.10	0
@1119__19921007	009	B	06/05/1992	11:30	124.5850	35.8550	0	20.0	0	SD	0	12.03	0	32.750	0	6.92	0
@1119__19921007	009	B	06/05/1992	11:30	124.5850	35.8550	0	30.0	0	SD	0	10.27	0	32.860	0	5.93	0
@1119__19921007	009	B	06/05/1992	11:30	124.5850	35.8550	0	50.0	0	SD	0	9.34	0	33.413	0	5.19	0
@1119__19921007	009	B	06/05/1992	11:30	124.5850	35.8550	0	75.0	0	SD	0	8.67	0	33.406	0	5.22	0
@1119__19921007	010	B	06/05/1992	12:45	124.3800	35.8550	0	0.0	0	SD	0	18.09	0	31.998	0	6.70	0
@1119__19921007	010	B	06/05/1992	12:45	124.3800	35.8550	0	10.0	0	SD	0	17.80	0	32.377	0	7.39	0
@1119__19921007	010	B	06/05/1992	12:45	124.3800	35.8550	0	20.0	0	SD	0	14.00	0	32.725	0	7.06	0
@1119__19921007	010	B	06/05/1992	12:45	124.3800	35.8550	0	30.0	0	SD	0	11.02	0	32.759	0	6.43	0
@1119__19921007	010	B	06/05/1992	12:45	124.3800	35.8550	0	50.0	0	SD	0	9.23	0	32.979	0	5.92	0
@1119__19921007	010	B	06/05/1992	12:45	124.3800	35.8550	0	75.0	0	SD	0	8.38	0	32.982	0	5.20	0
@1119__19921007	010	B	06/05/1992	12:45	124.3800	35.8550	0	85.0	0	SD	0	8.36	0	32.980	0	5.36	0
@1119__19921008	001	B	08/09/1992	09:40	126.2450	35.8550	0	0.0	0	SD	0	26.08	0	31.811	0	4.90	0
@1119__19921008	001	B	08/09/1992	09:40	126.2450	35.8550	0	10.0	0	SD	0	25.33	0	31.660	0	5.89	0
@1119__19921008	001	B	08/09/1992	09:40	126.2450	35.8550	0	20.0	0	SD	0	24.84	0	31.909	0	4.04	0
@1119__19921008	001	B	08/09/1992	09:40	126.2450	35.8550	0	25.0	0	SD	0	23.72	0	32.122	0	4.12	0
@1119__19921008	002	B	08/09/1992	10:40	126.0328	35.8550	0	0.0	0	SD	0	25.67	0	31.956	0	5.53	0
@1119__19921008	002	B	08/09/1992	10:40	126.0328	35.8550	0	10.0	0	SD	0	25.00	0	32.267	0	4.82	0
@1119__19921008	002	B	08/09/1992	10:40	126.0328	35.8550	0	20.0	0	SD	0	23.08	0	32.676	0	4.66	0
@1119__19921008	002	B	08/09/1992	10:40	126.0328	35.8550	0	30.0	0	SD	0	20.51	0	32.815	0	4.38	0
@1119__19921008	003	B	08/09/1992	11:49	125.8219	35.8550	0	0.0	0	SD	0	25.80	0	32.203	0	4.93	0
@1119__19921008	003	B	08/09/1992	11:49	125.8219	35.8550	0	10.0	0	SD	0	25.81	0	32.215	0	5.18	0
@1119__19921008	003	B	08/09/1992	11:49	125.8219	35.8550	0	20.0	0	SD	0	23.67	0	32.554	0	4.27	0
@1119__19921008	003	B	08/09/1992	11:49	125.8219	35.8550	0	30.0	0	SD	0	17.67	0	33.241	0	5.10	0
@1119__19921008	003	B	08/09/1992	11:49	125.8219	35.8550	0	50.0	0	SD	0	17.10	0	33.199	0	4.38	0
@1119__19921008	004	B	08/09/1992	13:00	125.6169	35.8550	0	0.0	0	SD	0	25.58	0	32.298	0	4.36	0
@1119__19921008	004	B	08/09/1992	13:00	125.6169	35.8550	0	10.0	0	SD	0	25.61	0	32.207	0	4.41	0
@1119__19921008	004	B	08/09/1992	13:00	125.6169	35.8550	0	20.0	0	SD	0	23.70		33.241	0	4.62	0
@1119__19921008	004	B	08/09/1992	13:00	125.6169	35.8550	0	30.0	0	SD	0	16.60		33.350	0	4.38	0
@1119__19921008	004	B	08/09/1992	13:00	125.6169	35.8550	0	50.0	0	SD	0	15.49	0	33.245	0	4.50	0
@1119__19921008	005	B	08/09/1992	14:10	125.4069	35.8550	0	0.0	0	SD	0	25.95	0	32.099	0	5.13	0
@1119__19921008	005	B	08/09/1992	14:10	125.4069	35.8550	0	10.0	0	SD	0	25.79		31.898	0	4.82	0
@1119__19921008	005	B	08/09/1992	14:10	125.4069	35.8550	0	20.0	0	SD	0	17.76		33.098	0	4.75	0
@1119__19921008	005	B	08/09/1992	14:10	125.4069	35.8550	0	30.0	0	SD	0	15.41	0	33.393	0	4.49	0
@1119__19921008	005	B	08/09/1992	14:10	125.4069	35.8550	0	50.0	0	SD	0	14.31	0	33.362	0	4.15	0
@1119__19921008	005	B	08/09/1992	14:10	125.4069	35.8550	0	65.0	0	SD	0	14.16	0	33.327	0	4.13	0
@1119__19921008	006	B	08/09/1992	15:18	125.2050	35.8550	0	0.0	0	SD	0	25.67	0	31.894	0	4.56	0
@1119__19921008	006	B	08/09/1992	15:18	125.2050	35.8550	0	10.0	0	SD	0	24.03	0	32.021	0	4.62	0
@1119__19921008	006	B	08/09/1992	15:18	125.2050	35.8550	0	20.0	0	SD	0	19.48	0	33.029	0	5.41	0
@1119__19921008	006	B	08/09/1992	15:18	125.2050	35.8550	0	30.0	0	SD	0	14.71	0	33.187	0	5.02	0
@1119__19921008	006	B	08/09/1992	15:18	125.2050	35.8550	0	50.0	0	SD	0	13.65	0	33.319	0	4.91	0
@1119__19921008	006	B	08/09/1992	15:18	125.2050	35.8550	0	60.0	0	SD	0	13.36	0	33.268	0	4.11	0
@1119__19921008	007	B	08/09/1992	16:25	125.0000	35.8550	0	0.0	0	SD	0	26.29	0	31.948	0	4.13	0
@1119__19921008	007	B	08/09/1992	16:25	125.0000	35.8550	0	10.0	0	SD	0	25.86		31.890	0	4.27	0
@1119__19921008	007	B	08/09/1992	16:25	125.0000	35.8550	0	20.0	0	SD	0	18.02		32.511	0	5.71	0
@1119__19921008	007	B	08/09/1992	16:25	125.0000	35.8550	0	30.0	0	SD	0	15.35	0	33.292	0	5.30	0
@1119__19921008	007	B	08/09/1992	16:25	125.0000	35.8550	0	50.0	0	SD	0	13.99	0	33.187	0	4.02	0
@1119__19921008	007	B	08/09/1992	16:25	125.0000	35.8550	0	65.0	0	SD	0	13.72	0	33.288	0	4.09	0
@1119__19921008	008	B	08/09/1992	17:34	124.7969	35.8550	0	0.0	0	SD	0	26.33	0	31.865	0	4.51	0
@1119__19921008	008	B	08/09/1992	17:34	124.7969	35.8550	0	10.0	0	SD	0	25.97	0	31.846	0	4.88	0
@1119__19921008	008	B	08/09/1992	17:34	124.7969	35.8550	0	20.0	0	SD	0	24.83		31.956	0	4.73	0
@1119__19921008	008	B	08/09/1992	17:34	124.7969	35.8550	0	30.0	0	SD	0	15.18		32.963	0	5.04	0
@1119__19921008	008	B	08/09/1992	17:34	124.7969	35.8550	0	50.0	0	SD	0	12.93	0	32.718	0	4.76	0
@1119__19921008	008	B	08/09/1992	17:34	124.7969	35.8550	0	70.0	0	SD	0	12.43	0	33.191	0	4.04	0
@1119__19921008	009	B	08/09/1992	18:45	124.5850	35.8550	0	0.0	0	SD	0	26.13	0	31.799	0	5.95	0
@1119__19921008	009	B	08/09/1992	18:45	124.5850	35.8550	0	10.0	0	SD	0	26.14	0	31.940	0	4.40	0
@1119__19921008	009	B	08/09/1992	18:45	124.5850	35.8550	0	20.0	0	SD	0	20.20	0	31.948	0	4.47	0
@1119__19921008	009	B	08/09/1992	18:45	124.5850	35.8550	0	30.0	0	SD	0	14.24	0	32.776	0	4.96	0
@1119__19921008	009	B	08/09/1992	18:45	124.5850	35.8550	0	50.0	0	SD	0	11.98	0	33.121	0	5.03	0
@1119__19921008	009	B	08/09/1992	18:45	124.5850	35.8550	0	75.0	0	SD	0	11.20	0	33.063	0	4.13	0
@1119__19921008	010	B	08/09/1992	19:49	124.3800	35.8550	0	0.0	0	SD	0	26.31	0	31.757	0	5.81	0
@1119__19921008	010	B	08/09/1992	19:49	124.3800	35.8550	0	10.0	0	SD	0	26.58	0	31.948	0	5.64	0
@1119__19921008	010	B	08/09/1992	19:49	124.3800	35.8550	0	20.0	0	SD	0	22.20		32.313	0	4.87	0
@1119__19921008	010	B	08/09/1992	19:49	124.3800	35.8550	0	30.0	0	SD	0	14.07		32.585	0	4.42	0
@1119__19921008	010	B	08/09/1992	19:49	124.3800	35.8550	0	50.0	0	SD	0	8.66	0	32.627	0	4.09	0
@1119__19921008	010	B	08/09/1992	19:49	124.3800	35.8550	0	75.0	0	SD	0	8.46	0	32.649	0	4.17	0
@1119__19921008	010	B	08/09/1992	19:49	124.3800	35.8550	0	85.0	0	SD	0	8.44	0	32.646	0	4.43	0
@1119__19921009	001	B	10/11/1992	10:00	126.2450	35.8550	0	0.0	0	SD	0	20.07	0	32.567	0	5.74	0
@1119__19921009	001	B	10/11/1992	10:00	126.2450	35.8550	0	10.0	0	SD	0	20.02	0	32.634	0	6.48	0
@1119__19921009	001	B	10/11/1992	10:00	126.2450	35.8550	0	20.0	0	SD	0	20.07	0	32.710	0	7.07	0
@1119__19921009	001	B	10/11/1992	10:00	126.2450	35.8550	0	27.0	0	SD	0	19.95	0	32.714	0	7.04	0
@1119__19921009	002	B	10/11/1992	11:04	126.0328	35.8550	0	0.0	0	SD	0	19.13	0	32.622	0	6.15	0
@1119__19921009	002	B	10/11/1992	11:04	126.0328	35.8550	0	10.0	0	SD	0	19.57	0	32.733	0	5.79	0
@1119__19921009	002	B	10/11/1992	11:04	126.0328	35.8550	0	20.0	0	SD	0	19.55	0	32.788	0	6.37	0
@1119__19921009	002	B	10/11/1992	11:04	126.0328	35.8550	0	30.0	0	SD	0	19.51	0	32.741	0	5.54	0
@1119__19921009	003	B	10/11/1992	12:15	125.8219	35.8550	0	0.0	0	SD	0	19.72	0	32.588	0	5.69	0
@1119__19921009	003	B	10/11/1992	12:15	125.8219	35.8550	0	10.0	0	SD	0	19.69	0	32.606	0	6.05	0
@1119__19921009	003	B	10/11/1992	12:15	125.8219	35.8550	0	20.0	0	SD	0	19.61	0	32.830	0	5.74	0
@1119__19921009	003	B	10/11/1992	12:15	125.8219	35.8550	0	30.0	0	SD	0	18.37	0	32.834	0	5.36	0
@1119__19921009	003	B	10/11/1992	12:15	125.8219	35.8550	0	50.0	0	SD	0	18.21	0	32.840	0	5.21	0
@1119__19921009	004	B	10/11/1992	13:15	125.6169	35.8550	0	0.0	0	SD	0	19.73	0	32.552	0	6.46	0
@1119__19921009	004	B	10/11/1992	13:15	125.6169	35.8550	0	10.0	0	SD	0	19.75	0	32.494	0	6.02	0
@1119__19921009	004	B	10/11/1992	13:15	125.6169	35.8550	0	20.0	0	SD	0	19.73	0	32.541	0	5.36	0
@1119__19921009	004	B	10/11/1992	13:15	125.6169	35.8550	0	30.0	0	SD	0	18.90	0	32.679	0	5.21	0
@1119__19921009	004	B	10/11/1992	13:15	125.6169	35.8550	0	50.0	0	SD	0	18.05	0	32.939	0	5.18	0
@1119__19921009	005	B	10/11/1992	14:25	125.4069	35.8550	0	0.0	0	SD	0	19.34	0	32.231	0	6.71	0
@1119__19921009	005	B	10/11/1992	14:25	125.4069	35.8550	0	10.0	0	SD	0	19.38	0	32.270	0	6.53	0
@1119__19921009	005	B	10/11/1992	14:25	125.4069	35.8550	0	20.0	0	SD	0	19.25	0	32.219	0	6.28	0
@1119__19921009	005	B	10/11/1992	14:25	125.4069	35.8550	0	30.0	0	SD	0	19.01	0	32.316	0	6.14	0
@1119__19921009	005	B	10/11/1992	14:25	125.4069	35.8550	0	50.0	0	SD	0	17.24	0	32.427	0	6.09	0
@1119__19921009	005	B	10/11/1992	14:25	125.4069	35.8550	0	65.0	0	SD	0	15.66	0	33.110	0	5.74	0
@1119__19921009	006	B	10/11/1992	15:30	125.2050	35.8550	0	0.0	0	SD	0	19.42	0	32.134	0	5.83	0
@1119__19921009	006	B	10/11/1992	15:30	125.2050	35.8550	0	10.0	0	SD	0	19.52	0	32.146	0	5.79	0
@1119__19921009	006	B	10/11/1992	15:30	125.2050	35.8550	0	20.0	0	SD	0	19.51	0	32.169	0	5.74	0
@1119__19921009	006	B	10/11/1992	15:30	125.2050	35.8550	0	30.0	0	SD	0	19.48	0	32.784	0	5.57	0
@1119__19921009	006	B	10/11/1992	15:30	125.2050	35.8550	0	50.0	0	SD	0	15.56	0	33.032	0	4.34	0
@1119__19921009	006	B	10/11/1992	15:30	125.2050	35.8550	0	62.0	0	SD	0	15.74	0	33.009	0	4.80	0
@1119__19921009	007	B	10/11/1992	16:34	125.0000	35.8550	0	0.0	0	SD	0	19.20	0	32.369	0	6.67	0
@1119__19921009	007	B	10/11/1992	16:34	125.0000	35.8550	0	10.0	0	SD	0	19.22	0	32.219	0	6.49	0
@1119__19921009	007	B	10/11/1992	16:34	125.0000	35.8550	0	20.0	0	SD	0	19.25	0	32.227	0	6.59	0
@1119__19921009	007	B	10/11/1992	16:34	125.0000	35.8550	0	30.0	0	SD	0	19.17	0	32.393	0	6.01	0
@1119__19921009	007	B	10/11/1992	16:34	125.0000	35.8550	0	50.0	0	SD	0	13.80	0	33.102	0	5.06	0
@1119__19921009	007	B	10/11/1992	16:34	125.0000	35.8550	0	65.0	0	SD	0	13.74	0	33.028	0	4.66	0
@1119__19921009	008	B	10/11/1992	17:34	124.7969	35.8550	0	0.0	0	SD	0	19.86	0	32.491	0	6.85	0
@1119__19921009	008	B	10/11/1992	17:34	124.7969	35.8550	0	10.0	0	SD	0	19.91	0	32.497	0	6.58	0
@1119__19921009	008	B	10/11/1992	17:34	124.7969	35.8550	0	20.0	0	SD	0	19.82	0	32.436	0	6.68	0
@1119__19921009	008	B	10/11/1992	17:34	124.7969	35.8550	0	30.0	0	SD	0	19.86	0	32.525	0	5.49	0
@1119__19921009	008	B	10/11/1992	17:34	124.7969	35.8550	0	50.0	0	SD	0	18.65	0	32.537	0	5.13	0
@1119__19921009	008	B	10/11/1992	17:34	124.7969	35.8550	0	70.0	0	SD	0	13.25	0	33.051	0	4.66	0
@1119__19921009	009	B	10/11/1992	18:40	124.5850	35.8550	0	0.0	0	SD	0	19.47	0	32.413	0	5.92	0
@1119__19921009	009	B	10/11/1992	18:40	124.5850	35.8550	0	10.0	0	SD	0	19.62	0	32.413	0	6.49	0
@1119__19921009	009	B	10/11/1992	18:40	124.5850	35.8550	0	20.0	0	SD	0	19.63	0	32.418	0	6.12	0
@1119__19921009	009	B	10/11/1992	18:40	124.5850	35.8550	0	30.0	0	SD	0	19.63	0	32.420	0	6.10	0
@1119__19921009	009	B	10/11/1992	18:40	124.5850	35.8550	0	50.0	0	SD	0	13.64	0	33.179	0	5.18	0
@1119__19921009	009	B	10/11/1992	18:40	124.5850	35.8550	0	75.0	0	SD	0	13.25	0	33.032	0	5.11	0
@1119__19921009	010	B	10/11/1992	19:45	124.3800	35.8550	0	0.0	0	SD	0	19.55	0	32.432	0	6.43	0
@1119__19921009	010	B	10/11/1992	19:45	124.3800	35.8550	0	10.0	0	SD	0	19.61	0	32.430	0	6.51	0
@1119__19921009	010	B	10/11/1992	19:45	124.3800	35.8550	0	20.0	0	SD	0	19.68	0	32.447	0	6.17	0
@1119__19921009	010	B	10/11/1992	19:45	124.3800	35.8550	0	30.0	0	SD	0	19.65	0	32.560	0	6.13	0
@1119__19921009	010	B	10/11/1992	19:45	124.3800	35.8550	0	50.0	0	SD	0	13.81	0	33.220	0	5.81	0
@1119__19921009	010	B	10/11/1992	19:45	124.3800	35.8550	0	75.0	0	SD	0	12.96	0	33.218	0	5.64	0
@1119__19921009	010	B	10/11/1992	19:45	124.3800	35.8550	0	83.0	0	SD	0	12.93	0	33.217	0	5.50	0
@1119__19931010	001	B	02/12/1993	02:40	126.2450	35.8550	0	0.0	0	SD	0	5.87	0	32.345	0	6.85	0
@1119__19931010	001	B	02/12/1993	02:40	126.2450	35.8550	0	10.0	0	SD	0	5.78	0	32.418	0	6.68	0
@1119__19931010	001	B	02/12/1993	02:40	126.2450	35.8550	0	20.0	0	SD	0	5.75	0	32.407	0	6.72	0
@1119__19931010	001	B	02/12/1993	02:40	126.2450	35.8550	0	28.0	0	SD	0	5.75	0	32.368	0	7.08	0
@1119__19931010	002	B	02/12/1993	03:42	126.0328	35.8550	0	0.0	0	SD	0					7.19	0
@1119__19931010	002	B	02/12/1993	03:42	126.0328	35.8550	0	10.0	0	SD	0					6.64	0
@1119__19931010	002	B	02/12/1993	03:42	126.0328	35.8550	0	20.0	0	SD	0					6.61	0
@1119__19931010	002	B	02/12/1993	03:42	126.0328	35.8550	0	30.0	0	SD	0					6.93	0
@1119__19931010	002	B	02/12/1993	03:42	126.0328	35.8550	0	0.0	0	SC	0	6.12	0	32.457	0
@1119__19931010	002	B	02/12/1993	03:42	126.0328	35.8550	0	10.0	0	SC	0	6.07	0	32.490	0
@1119__19931010	002	B	02/12/1993	03:42	126.0328	35.8550	0	20.0	0	SC	0	5.98	0	32.500	0
@1119__19931010	002	B	02/12/1993	03:42	126.0328	35.8550	0	30.0	0	SC	0	6.02	0	32.634	0
@1119__19931010	003	B	02/14/1993	10:06	125.8219	35.8550	0	0.0	0	SD	0					6.80	0
@1119__19931010	003	B	02/14/1993	10:06	125.8219	35.8550	0	10.0	0	SD	0					6.99	0
@1119__19931010	003	B	02/14/1993	10:06	125.8219	35.8550	0	20.0	0	SD	0					6.80	0
@1119__19931010	003	B	02/14/1993	10:06	125.8219	35.8550	0	30.0	0	SD	0					7.26	0
@1119__19931010	003	B	02/14/1993	10:06	125.8219	35.8550	0	50.0	0	SD	0					7.45	0
@1119__19931010	003	B	02/14/1993	10:06	125.8219	35.8550	0	0.0	0	SC	0	5.55	0	32.523	0
@1119__19931010	003	B	02/14/1993	10:06	125.8219	35.8550	0	10.0	0	SC	0	6.23	0	32.508	0
@1119__19931010	003	B	02/14/1993	10:06	125.8219	35.8550	0	20.0	0	SC	0	6.17	0	32.531	0
@1119__19931010	003	B	02/14/1993	10:06	125.8219	35.8550	0	30.0	0	SC	0	6.13	0	32.508	0
@1119__19931010	003	B	02/14/1993	10:06	125.8219	35.8550	0	50.0	0	SC	0	6.15	0	32.558	0
@1119__19931010	004	B	02/14/1993	11:18	125.6169	35.8550	0	0.0	0	SD	0					6.32	0
@1119__19931010	004	B	02/14/1993	11:18	125.6169	35.8550	0	10.0	0	SD	0					6.70	0
@1119__19931010	004	B	02/14/1993	11:18	125.6169	35.8550	0	20.0	0	SD	0					6.90	0
@1119__19931010	004	B	02/14/1993	11:18	125.6169	35.8550	0	30.0	0	SD	0					6.66	0
@1119__19931010	004	B	02/14/1993	11:18	125.6169	35.8550	0	50.0	0	SD	0					6.58	0
@1119__19931010	004	B	02/14/1993	11:18	125.6169	35.8550	0	0.0	0	SC	0	5.53	0	32.604	0
@1119__19931010	004	B	02/14/1993	11:18	125.6169	35.8550	0	10.0	0	SC	0	6.56	0	32.581	0
@1119__19931010	004	B	02/14/1993	11:18	125.6169	35.8550	0	20.0	0	SC	0	6.50	0	32.570	0
@1119__19931010	004	B	02/14/1993	11:18	125.6169	35.8550	0	30.0	0	SC	0	6.48	0	32.518	0
@1119__19931010	004	B	02/14/1993	11:18	125.6169	35.8550	0	50.0	0	SC	0	6.50	0	32.465	0
@1119__19931010	005	B	02/14/1993	12:30	125.4069	35.8550	0	0.0	0	SC	0	5.52	0	32.395	0
@1119__19931010	005	B	02/14/1993	12:30	125.4069	35.8550	0	10.0	0	SC	0	5.55	0	32.418	0
@1119__19931010	005	B	02/14/1993	12:30	125.4069	35.8550	0	20.0	0	SC	0	6.25	0	32.529	0
@1119__19931010	005	B	02/14/1993	12:30	125.4069	35.8550	0	30.0	0	SC	0	6.24	0	32.533	0
@1119__19931010	005	B	02/14/1993	12:30	125.4069	35.8550	0	50.0	0	SC	0	6.25	0	32.594	0
@1119__19931010	005	B	02/14/1993	12:30	125.4069	35.8550	0	60.0	0	SC	0	6.25	0	32.566	0
@1119__19931010	005	B	02/14/1993	12:30	125.4069	35.8550	0	0.0	0	SD	0					6.67	0
@1119__19931010	005	B	02/14/1993	12:30	125.4069	35.8550	0	10.0	0	SD	0					6.88	0
@1119__19931010	005	B	02/14/1993	12:30	125.4069	35.8550	0	20.0	0	SD	0					7.20	0
@1119__19931010	005	B	02/14/1993	12:30	125.4069	35.8550	0	30.0	0	SD	0					7.06	0
@1119__19931010	005	B	02/14/1993	12:30	125.4069	35.8550	0	50.0	0	SD	0					7.01	0
@1119__19931010	005	B	02/14/1993	12:30	125.4069	35.8550	0	60.0	0	SD	0					6.27	0
@1119__19931010	006	B	02/14/1993	13:36	125.2050	35.8550	0	0.0	0	SC	0	5.52	0	32.484	0
@1119__19931010	006	B	02/14/1993	13:36	125.2050	35.8550	0	10.0	0	SC	0	6.04	0	32.503	0
@1119__19931010	006	B	02/14/1993	13:36	125.2050	35.8550	0	20.0	0	SC	0	6.03	0	32.448	0
@1119__19931010	006	B	02/14/1993	13:36	125.2050	35.8550	0	30.0	0	SC	0	6.02	0	32.457	0
@1119__19931010	006	B	02/14/1993	13:36	125.2050	35.8550	0	50.0	0	SC	0	6.03	0	32.461	0
@1119__19931010	006	B	02/14/1993	13:36	125.2050	35.8550	0	60.0	0	SC	0	6.04	0	32.460	0
@1119__19931010	006	B	02/14/1993	13:36	125.2050	35.8550	0	0.0	0	SD	0					7.56	0
@1119__19931010	006	B	02/14/1993	13:36	125.2050	35.8550	0	10.0	0	SD	0					6.61	0
@1119__19931010	006	B	02/14/1993	13:36	125.2050	35.8550	0	20.0	0	SD	0					6.71	0
@1119__19931010	006	B	02/14/1993	13:36	125.2050	35.8550	0	30.0	0	SD	0					7.00	0
@1119__19931010	006	B	02/14/1993	13:36	125.2050	35.8550	0	50.0	0	SD	0					6.89	0
@1119__19931010	006	B	02/14/1993	13:36	125.2050	35.8550	0	60.0	0	SD	0					6.84	0
@1119__19931010	007	B	02/14/1993	14:54	125.0000	35.8550	0	0.0	0	SC	0	5.63	0	32.380	0
@1119__19931010	007	B	02/14/1993	14:54	125.0000	35.8550	0	10.0	0	SC	0	6.01	0	32.399	0
@1119__19931010	007	B	02/14/1993	14:54	125.0000	35.8550	0	20.0	0	SC	0	5.97	0	32.395	0
@1119__19931010	007	B	02/14/1993	14:54	125.0000	35.8550	0	30.0	0	SC	0	5.94	0	32.418	0
@1119__19931010	007	B	02/14/1993	14:54	125.0000	35.8550	0	50.0	0	SC	0	5.96	0	32.413	0
@1119__19931010	007	B	02/14/1993	14:54	125.0000	35.8550	0	60.0	0	SC	0	5.96	0	32.387	0
@1119__19931010	007	B	02/14/1993	14:54	125.0000	35.8550	0	0.0	0	SD	0					7.11	0
@1119__19931010	007	B	02/14/1993	14:54	125.0000	35.8550	0	10.0	0	SD	0					7.02	0
@1119__19931010	007	B	02/14/1993	14:54	125.0000	35.8550	0	20.0	0	SD	0					7.09	0
@1119__19931010	007	B	02/14/1993	14:54	125.0000	35.8550	0	30.0	0	SD	0					6.88	0
@1119__19931010	007	B	02/14/1993	14:54	125.0000	35.8550	0	50.0	0	SD	0					7.08	0
@1119__19931010	007	B	02/14/1993	14:54	125.0000	35.8550	0	60.0	0	SD	0					6.53	0
@1119__19931010	008	B	02/14/1993	16:06	124.7969	35.8550	0	0.0	0	SC	0	5.55	0	32.353	0
@1119__19931010	008	B	02/14/1993	16:06	124.7969	35.8550	0	10.0	0	SC	0	6.23	0	32.372	0
@1119__19931010	008	B	02/14/1993	16:06	124.7969	35.8550	0	20.0	0	SC	0	6.15	0	32.356	0
@1119__19931010	008	B	02/14/1993	16:06	124.7969	35.8550	0	30.0	0	SC	0	6.13	0	32.333	0
@1119__19931010	008	B	02/14/1993	16:06	124.7969	35.8550	0	50.0	0	SC	0	6.13	0	32.311	0
@1119__19931010	008	B	02/14/1993	16:06	124.7969	35.8550	0	70.0	0	SC	0	6.13	0	32.299	0
@1119__19931010	008	B	02/14/1993	16:06	124.7969	35.8550	0	0.0	0	SD	0					6.62	0
@1119__19931010	008	B	02/14/1993	16:06	124.7969	35.8550	0	10.0	0	SD	0					7.19	0
@1119__19931010	008	B	02/14/1993	16:06	124.7969	35.8550	0	20.0	0	SD	0					6.67	0
@1119__19931010	008	B	02/14/1993	16:06	124.7969	35.8550	0	30.0	0	SD	0					6.34	0
@1119__19931010	008	B	02/14/1993	16:06	124.7969	35.8550	0	50.0	0	SD	0					7.08	0
@1119__19931010	008	B	02/14/1993	16:06	124.7969	35.8550	0	70.0	0	SD	0					7.03	0
@1119__19931010	009	B	02/14/1993	17:18	124.5850	35.8550	0	0.0	0	SD	0					7.14	0
@1119__19931010	009	B	02/14/1993	17:18	124.5850	35.8550	0	10.0	0	SD	0					7.08	0
@1119__19931010	009	B	02/14/1993	17:18	124.5850	35.8550	0	20.0	0	SD	0					6.99	0
@1119__19931010	009	B	02/14/1993	17:18	124.5850	35.8550	0	30.0	0	SD	0					6.74	0
@1119__19931010	009	B	02/14/1993	17:18	124.5850	35.8550	0	50.0	0	SD	0					6.81	0
@1119__19931010	009	B	02/14/1993	17:18	124.5850	35.8550	0	70.0	0	SD	0					6.68	0
@1119__19931010	009	B	02/14/1993	17:18	124.5850	35.8550	0	0.0	0	SC	0	6.22	0	32.275	0
@1119__19931010	009	B	02/14/1993	17:18	124.5850	35.8550	0	10.0	0	SC	0	6.17	0	32.255	0
@1119__19931010	009	B	02/14/1993	17:18	124.5850	35.8550	0	20.0	0	SC	0	6.13	0	32.259	0
@1119__19931010	009	B	02/14/1993	17:18	124.5850	35.8550	0	30.0	0	SC	0	6.16	0	32.266	0
@1119__19931010	009	B	02/14/1993	17:18	124.5850	35.8550	0	50.0	0	SC	0	6.17	0	32.283	0
@1119__19931010	009	B	02/14/1993	17:18	124.5850	35.8550	0	70.0	0	SC	0	6.18	0	32.305	0
@1119__19931010	010	B	02/14/1993	18:30	124.3800	35.8550	0	0.0	0	SC	0	6.88	0	32.244	0
@1119__19931010	010	B	02/14/1993	18:30	124.3800	35.8550	0	10.0	0	SC	0	6.83	0	32.279	0
@1119__19931010	010	B	02/14/1993	18:30	124.3800	35.8550	0	20.0	0	SC	0	6.57	0	32.307	0
@1119__19931010	010	B	02/14/1993	18:30	124.3800	35.8550	0	30.0	0	SC	0	6.33	0	32.295	0
@1119__19931010	010	B	02/14/1993	18:30	124.3800	35.8550	0	50.0	0	SC	0	6.35	0	32.275	0
@1119__19931010	010	B	02/14/1993	18:30	124.3800	35.8550	0	70.0	0	SC	0	6.34	0	32.264	0
@1119__19931010	010	B	02/14/1993	18:30	124.3800	35.8550	0	0.0	0	SD	0					7.17	0
@1119__19931010	010	B	02/14/1993	18:30	124.3800	35.8550	0	10.0	0	SD	0					7.13	0
@1119__19931010	010	B	02/14/1993	18:30	124.3800	35.8550	0	20.0	0	SD	0					6.98	0
@1119__19931010	010	B	02/14/1993	18:30	124.3800	35.8550	0	30.0	0	SD	0					7.01	0
@1119__19931010	010	B	02/14/1993	18:30	124.3800	35.8550	0	50.0	0	SD	0					6.83	0
@1119__19931010	010	B	02/14/1993	18:30	124.3800	35.8550	0	70.0	0	SD	0					6.76	0
@1119__19931011	001	B	04/14/1993	07:30	126.2450	35.8550	0	0.0	0	SD	0					6.69	0
@1119__19931011	001	B	04/14/1993	07:30	126.2450	35.8550	0	10.0	0	SD	0					6.81	0
@1119__19931011	001	B	04/14/1993	07:30	126.2450	35.8550	0	20.0	0	SD	0					6.75	0
@1119__19931011	001	B	04/14/1993	07:30	126.2450	35.8550	0	0.0	0	SC	0	6.20	0	32.287	0
@1119__19931011	001	B	04/14/1993	07:30	126.2450	35.8550	0	10.0	0	SC	0	6.30	0	32.247	0
@1119__19931011	001	B	04/14/1993	07:30	126.2450	35.8550	0	20.0	0	SC	0	6.12	0	32.291	0
@1119__19931011	002	B	04/14/1993	08:30	126.0328	35.8550	0	0.0	0	SC	0	7.99	0	32.368	0
@1119__19931011	002	B	04/14/1993	08:30	126.0328	35.8550	0	10.0	0	SC	0	6.30	0	32.231	0
@1119__19931011	002	B	04/14/1993	08:30	126.0328	35.8550	0	20.0	0	SC	0	5.97	0	32.297	0
@1119__19931011	002	B	04/14/1993	08:30	126.0328	35.8550	0	30.0	0	SC	0	5.82	0	32.305	0
@1119__19931011	002	B	04/14/1993	08:30	126.0328	35.8550	0	0.0	0	SD	0					7.46	0
@1119__19931011	002	B	04/14/1993	08:30	126.0328	35.8550	0	10.0	0	SD	0					6.85	0
@1119__19931011	002	B	04/14/1993	08:30	126.0328	35.8550	0	20.0	0	SD	0					7.04	0
@1119__19931011	002	B	04/14/1993	08:30	126.0328	35.8550	0	30.0	0	SD	0					7.88	0
@1119__19931011	003	B	04/14/1993	09:48	125.8219	35.8550	0	0.0	0	SD	0					7.20	0
@1119__19931011	003	B	04/14/1993	09:48	125.8219	35.8550	0	10.0	0	SD	0					6.92	0
@1119__19931011	003	B	04/14/1993	09:48	125.8219	35.8550	0	20.0	0	SD	0					7.96	0
@1119__19931011	003	B	04/14/1993	09:48	125.8219	35.8550	0	30.0	0	SD	0					6.76	0
@1119__19931011	003	B	04/14/1993	09:48	125.8219	35.8550	0	50.0	0	SD	0					7.07	0
@1119__19931011	003	B	04/14/1993	09:48	125.8219	35.8550	0	0.0	0	SC	0	7.45	0	32.374	0
@1119__19931011	003	B	04/14/1993	09:48	125.8219	35.8550	0	10.0	0	SC	0	6.31	0	32.375	0
@1119__19931011	003	B	04/14/1993	09:48	125.8219	35.8550	0	20.0	0	SC	0	6.19	0	32.352	0
@1119__19931011	003	B	04/14/1993	09:48	125.8219	35.8550	0	30.0	0	SC	0	6.20	0	32.354	0
@1119__19931011	003	B	04/14/1993	09:48	125.8219	35.8550	0	50.0	0	SC	0	6.24	0	32.356	0
@1119__19931011	004	B	04/14/1993	11:00	125.6169	35.8550	0	0.0	0	SC	0	6.89	0	32.395	0
@1119__19931011	004	B	04/14/1993	11:00	125.6169	35.8550	0	10.0	0	SC	0	6.50	0	32.453	0
@1119__19931011	004	B	04/14/1993	11:00	125.6169	35.8550	0	20.0	0	SC	0	6.18	0	32.469	0
@1119__19931011	004	B	04/14/1993	11:00	125.6169	35.8550	0	30.0	0	SC	0	6.23	0	32.441	0
@1119__19931011	004	B	04/14/1993	11:00	125.6169	35.8550	0	50.0	0	SC	0	6.39	0	32.511	0
@1119__19931011	004	B	04/14/1993	11:00	125.6169	35.8550	0	0.0	0	SD	0					6.74	0
@1119__19931011	004	B	04/14/1993	11:00	125.6169	35.8550	0	10.0	0	SD	0					7.16	0
@1119__19931011	004	B	04/14/1993	11:00	125.6169	35.8550	0	20.0	0	SD	0					6.66	0
@1119__19931011	004	B	04/14/1993	11:00	125.6169	35.8550	0	30.0	0	SD	0					6.47	0
@1119__19931011	004	B	04/14/1993	11:00	125.6169	35.8550	0	50.0	0	SD	0					6.15	0
@1119__19931011	005	B	04/14/1993	12:00	125.4069	35.8550	0	0.0	0	SD	0					7.52	0
@1119__19931011	005	B	04/14/1993	12:00	125.4069	35.8550	0	10.0	0	SD	0					6.58	0
@1119__19931011	005	B	04/14/1993	12:00	125.4069	35.8550	0	20.0	0	SD	0					6.27	0
@1119__19931011	005	B	04/14/1993	12:00	125.4069	35.8550	0	30.0	0	SD	0					6.24	0
@1119__19931011	005	B	04/14/1993	12:00	125.4069	35.8550	0	50.0	0	SD	0					5.69	0
@1119__19931011	005	B	04/14/1993	12:00	125.4069	35.8550	0	60.0	0	SD	0					5.51	0
@1119__19931011	005	B	04/14/1993	12:00	125.4069	35.8550	0	0.0	0	SC	0	7.52	0	32.399	0
@1119__19931011	005	B	04/14/1993	12:00	125.4069	35.8550	0	10.0	0	SC	0	6.20	0	32.402	0
@1119__19931011	005	B	04/14/1993	12:00	125.4069	35.8550	0	20.0	0	SC	0	6.15	0	32.410	0
@1119__19931011	005	B	04/14/1993	12:00	125.4069	35.8550	0	30.0	0	SC	0	6.13	0	32.409	0
@1119__19931011	005	B	04/14/1993	12:00	125.4069	35.8550	0	50.0	0	SC	0	6.15	0	32.407	0
@1119__19931011	005	B	04/14/1993	12:00	125.4069	35.8550	0	60.0	0	SC	0	6.19	0	32.596	0
@1119__19931011	006	B	04/14/1993	13:24	125.2050	35.8550	0	0.0	0	SD	0					7.43	0
@1119__19931011	006	B	04/14/1993	13:24	125.2050	35.8550	0	10.0	0	SD	0					7.12	0
@1119__19931011	006	B	04/14/1993	13:24	125.2050	35.8550	0	20.0	0	SD	0					6.27	0
@1119__19931011	006	B	04/14/1993	13:24	125.2050	35.8550	0	30.0	0	SD	0					5.94	0
@1119__19931011	006	B	04/14/1993	13:24	125.2050	35.8550	0	50.0	0	SD	0					5.93	0
@1119__19931011	006	B	04/14/1993	13:24	125.2050	35.8550	0	60.0	0	SD	0					5.41	0
@1119__19931011	006	B	04/14/1993	13:24	125.2050	35.8550	0	0.0	0	SC	0	7.39	0	32.436	0
@1119__19931011	006	B	04/14/1993	13:24	125.2050	35.8550	0	10.0	0	SC	0	6.49	0	32.430	0
@1119__19931011	006	B	04/14/1993	13:24	125.2050	35.8550	0	20.0	0	SC	0	6.25	0	32.418	0
@1119__19931011	006	B	04/14/1993	13:24	125.2050	35.8550	0	30.0	0	SC	0	6.24	0	32.441	0
@1119__19931011	006	B	04/14/1993	13:24	125.2050	35.8550	0	50.0	0	SC	0	6.31	0	32.457	0
@1119__19931011	006	B	04/14/1993	13:24	125.2050	35.8550	0	60.0	0	SC	0	6.39	0	32.407	0
@1119__19931011	007	B	04/14/1993	14:30	125.0000	35.8550	0	0.0	0	SC	0	8.14	0	32.438	0
@1119__19931011	007	B	04/14/1993	14:30	125.0000	35.8550	0	10.0	0	SC	0	6.70	0	32.519	0
@1119__19931011	007	B	04/14/1993	14:30	125.0000	35.8550	0	20.0	0	SC	0	6.37	0	32.527	0
@1119__19931011	007	B	04/14/1993	14:30	125.0000	35.8550	0	30.0	0	SC	0	6.37	0	32.461	0
@1119__19931011	007	B	04/14/1993	14:30	125.0000	35.8550	0	50.0	0	SC	0	6.41	0	32.448	0
@1119__19931011	007	B	04/14/1993	14:30	125.0000	35.8550	0	60.0	0	SC	0	6.41	0	32.360	0
@1119__19931011	007	B	04/14/1993	14:30	125.0000	35.8550	0	0.0	0	SD	0					7.01	0
@1119__19931011	007	B	04/14/1993	14:30	125.0000	35.8550	0	10.0	0	SD	0					6.93	0
@1119__19931011	007	B	04/14/1993	14:30	125.0000	35.8550	0	20.0	0	SD	0					6.72	0
@1119__19931011	007	B	04/14/1993	14:30	125.0000	35.8550	0	30.0	0	SD	0					6.66	0
@1119__19931011	007	B	04/14/1993	14:30	125.0000	35.8550	0	50.0	0	SD	0					6.34	0
@1119__19931011	007	B	04/14/1993	14:30	125.0000	35.8550	0	60.0	0	SD	0					6.85	0
@1119__19931011	008	B	04/14/1993	15:54	124.7969	35.8550	0	0.0	0	SD	0					5.83	0
@1119__19931011	008	B	04/14/1993	15:54	124.7969	35.8550	0	10.0	0	SD	0					7.64	0
@1119__19931011	008	B	04/14/1993	15:54	124.7969	35.8550	0	20.0	0	SD	0					6.84	0
@1119__19931011	008	B	04/14/1993	15:54	124.7969	35.8550	0	30.0	0	SD	0					6.69	0
@1119__19931011	008	B	04/14/1993	15:54	124.7969	35.8550	0	50.0	0	SD	0					6.97	0
@1119__19931011	008	B	04/14/1993	15:54	124.7969	35.8550	0	70.0	0	SD	0					6.14	0
@1119__19931011	008	B	04/14/1993	15:54	124.7969	35.8550	0	0.0	0	SC	0	7.82	0	32.445	0
@1119__19931011	008	B	04/14/1993	15:54	124.7969	35.8550	0	10.0	0	SC	0	6.71	0	32.453	0
@1119__19931011	008	B	04/14/1993	15:54	124.7969	35.8550	0	20.0	0	SC	0	6.45	0	32.480	0
@1119__19931011	008	B	04/14/1993	15:54	124.7969	35.8550	0	30.0	0	SC	0	6.37	0	32.531	0
@1119__19931011	008	B	04/14/1993	15:54	124.7969	35.8550	0	50.0	0	SC	0	6.40	0	32.692	0
@1119__19931011	008	B	04/14/1993	15:54	124.7969	35.8550	0	70.0	0	SC	0	6.42	0	32.698	0
@1119__19931011	009	B	04/14/1993	17:00	124.5850	35.8550	0	0.0	0	SC	0	7.78	0	32.725	0
@1119__19931011	009	B	04/14/1993	17:00	124.5850	35.8550	0	10.0	0	SC	0	6.74	0	32.502	0
@1119__19931011	009	B	04/14/1993	17:00	124.5850	35.8550	0	20.0	0	SC	0	6.36	0	32.478	0
@1119__19931011	009	B	04/14/1993	17:00	124.5850	35.8550	0	30.0	0	SC	0	6.35	0	32.604	0
@1119__19931011	009	B	04/14/1993	17:00	124.5850	35.8550	0	50.0	0	SC	0	6.35	0	32.639	0
@1119__19931011	009	B	04/14/1993	17:00	124.5850	35.8550	0	70.0	0	SC	0	6.35	0	32.651	0
@1119__19931011	009	B	04/14/1993	17:00	124.5850	35.8550	0	0.0	0	SD	0					6.58	0
@1119__19931011	009	B	04/14/1993	17:00	124.5850	35.8550	0	10.0	0	SD	0					7.06	0
@1119__19931011	009	B	04/14/1993	17:00	124.5850	35.8550	0	20.0	0	SD	0					6.63	0
@1119__19931011	009	B	04/14/1993	17:00	124.5850	35.8550	0	30.0	0	SD	0					6.98	0
@1119__19931011	009	B	04/14/1993	17:00	124.5850	35.8550	0	50.0	0	SD	0					6.75	0
@1119__19931011	009	B	04/14/1993	17:00	124.5850	35.8550	0	70.0	0	SD	0					6.52	0
@1119__19931011	010	B	04/14/1993	18:18	124.3800	35.8550	0	0.0	0	SD	0					6.42	0
@1119__19931011	010	B	04/14/1993	18:18	124.3800	35.8550	0	10.0	0	SD	0					6.98	0
@1119__19931011	010	B	04/14/1993	18:18	124.3800	35.8550	0	20.0	0	SD	0					6.88	0
@1119__19931011	010	B	04/14/1993	18:18	124.3800	35.8550	0	30.0	0	SD	0					7.18	0
@1119__19931011	010	B	04/14/1993	18:18	124.3800	35.8550	0	50.0	0	SD	0					7.07	0
@1119__19931011	010	B	04/14/1993	18:18	124.3800	35.8550	0	70.0	0	SD	0					7.39	0
@1119__19931011	010	B	04/14/1993	18:18	124.3800	35.8550	0	0.0	0	SC	0	7.72	0	32.627	0
@1119__19931011	010	B	04/14/1993	18:18	124.3800	35.8550	0	10.0	0	SC	0	6.72	0	32.642	0
@1119__19931011	010	B	04/14/1993	18:18	124.3800	35.8550	0	20.0	0	SC	0	6.33	0	32.660	0
@1119__19931011	010	B	04/14/1993	18:18	124.3800	35.8550	0	30.0	0	SC	0	6.34	0	32.695	0
@1119__19931011	010	B	04/14/1993	18:18	124.3800	35.8550	0	50.0	0	SC	0	6.34	0	32.826	0
@1119__19931011	010	B	04/14/1993	18:18	124.3800	35.8550	0	70.0	0	SC	0	6.34	0	32.828	0
@1119__19931012	001	B	06/10/1993	03:00	126.2450	35.8550	0	0.0	0	SD	0					7.62	0
@1119__19931012	001	B	06/10/1993	03:00	126.2450	35.8550	0	10.0	0	SD	0					6.35	0
@1119__19931012	001	B	06/10/1993	03:00	126.2450	35.8550	0	20.0	0	SD	0					6.05	0
@1119__19931012	001	B	06/10/1993	03:00	126.2450	35.8550	0	30.0	0	SD	0					5.20	0
@1119__19931012	001	B	06/10/1993	03:00	126.2450	35.8550	0	0.0	0	SC	0	17.64	0	31.160	0
@1119__19931012	001	B	06/10/1993	03:00	126.2450	35.8550	0	10.0	0	SC	0	14.04	0	32.043	0
@1119__19931012	001	B	06/10/1993	03:00	126.2450	35.8550	0	20.0	0	SC	0	13.75	0	32.143	0
@1119__19931012	001	B	06/10/1993	03:00	126.2450	35.8550	0	30.0	0	SC	0	12.86	0	32.259	0
@1119__19931012	002	B	06/10/1993	04:06	126.0328	35.8550	0	0.0	0	SD	0					6.46	0
@1119__19931012	002	B	06/10/1993	04:06	126.0328	35.8550	0	10.0	0	SD	0					5.85	0
@1119__19931012	002	B	06/10/1993	04:06	126.0328	35.8550	0	20.0	0	SD	0					5.26	0
@1119__19931012	002	B	06/10/1993	04:06	126.0328	35.8550	0	30.0	0	SD	0					5.02	0
@1119__19931012	002	B	06/10/1993	04:06	126.0328	35.8550	0	0.0	0	SC	0	17.59	0	32.302	0
@1119__19931012	002	B	06/10/1993	04:06	126.0328	35.8550	0	10.0	0	SC	0	13.48	0	32.311	0
@1119__19931012	002	B	06/10/1993	04:06	126.0328	35.8550	0	20.0	0	SC	0	13.15	0	32.330	0
@1119__19931012	002	B	06/10/1993	04:06	126.0328	35.8550	0	30.0	0	SC	0	12.21	0	32.311	0
@1119__19931012	003	B	06/10/1993	05:12	125.8219	35.8550	0	0.0	0	SC	0	17.52	0	32.320	0
@1119__19931012	003	B	06/10/1993	05:12	125.8219	35.8550	0	10.0	0	SC	0	12.53	0	32.392	0
@1119__19931012	003	B	06/10/1993	05:12	125.8219	35.8550	0	20.0	0	SC	0	12.36	0	32.392	0
@1119__19931012	003	B	06/10/1993	05:12	125.8219	35.8550	0	30.0	0	SC	0	11.75	0	32.458	0
@1119__19931012	003	B	06/10/1993	05:12	125.8219	35.8550	0	50.0	0	SC	0	10.88	0	32.442	0
@1119__19931012	003	B	06/10/1993	05:12	125.8219	35.8550	0	0.0	0	SD	0					4.67	0
@1119__19931012	003	B	06/10/1993	05:12	125.8219	35.8550	0	10.0	0	SD	0					5.32	0
@1119__19931012	003	B	06/10/1993	05:12	125.8219	35.8550	0	20.0	0	SD	0					5.17	0
@1119__19931012	003	B	06/10/1993	05:12	125.8219	35.8550	0	30.0	0	SD	0					5.30	0
@1119__19931012	003	B	06/10/1993	05:12	125.8219	35.8550	0	50.0	0	SD	0					4.84	0
@1119__19931012	004	B	06/10/1993	06:24	125.6169	35.8550	0	0.0	0	SD	0					4.92	0
@1119__19931012	004	B	06/10/1993	06:24	125.6169	35.8550	0	10.0	0	SD	0					5.09	0
@1119__19931012	004	B	06/10/1993	06:24	125.6169	35.8550	0	20.0	0	SD	0					5.55	0
@1119__19931012	004	B	06/10/1993	06:24	125.6169	35.8550	0	30.0	0	SD	0					5.73	0
@1119__19931012	004	B	06/10/1993	06:24	125.6169	35.8550	0	50.0	0	SD	0					5.79	0
@1119__19931012	004	B	06/10/1993	06:24	125.6169	35.8550	0	0.0	0	SC	0	16.84	0	32.445	0
@1119__19931012	004	B	06/10/1993	06:24	125.6169	35.8550	0	10.0	0	SC	0	14.03	0	32.450	0
@1119__19931012	004	B	06/10/1993	06:24	125.6169	35.8550	0	20.0	0	SC	0	12.30	0	32.466	0
@1119__19931012	004	B	06/10/1993	06:24	125.6169	35.8550	0	30.0	0	SC	0	9.97	0	32.524	0
@1119__19931012	004	B	06/10/1993	06:24	125.6169	35.8550	0	50.0	0	SC	0	9.30	0	32.520	0
@1119__19931012	005	B	06/10/1993	07:30	125.4069	35.8550	0	0.0	0	SC	0	17.90	0	32.497	0
@1119__19931012	005	B	06/10/1993	07:30	125.4069	35.8550	0	10.0	0	SC	0	15.31	0	32.457	0
@1119__19931012	005	B	06/10/1993	07:30	125.4069	35.8550	0	20.0	0	SC	0	12.71	0	32.450	0
@1119__19931012	005	B	06/10/1993	07:30	125.4069	35.8550	0	30.0	0	SC	0	11.96	0	32.423	0
@1119__19931012	005	B	06/10/1993	07:30	125.4069	35.8550	0	50.0	0	SC	0	8.27	0	32.558	0
@1119__19931012	005	B	06/10/1993	07:30	125.4069	35.8550	0	70.0	0	SC	0	8.09	0	32.578	0
@1119__19931012	005	B	06/10/1993	07:30	125.4069	35.8550	0	0.0	0	SD	0					4.04	0
@1119__19931012	005	B	06/10/1993	07:30	125.4069	35.8550	0	10.0	0	SD	0					4.09	0
@1119__19931012	005	B	06/10/1993	07:30	125.4069	35.8550	0	20.0	0	SD	0					4.08	0
@1119__19931012	005	B	06/10/1993	07:30	125.4069	35.8550	0	30.0	0	SD	0					4.12	0
@1119__19931012	005	B	06/10/1993	07:30	125.4069	35.8550	0	50.0	0	SD	0					4.06	0
@1119__19931012	005	B	06/10/1993	07:30	125.4069	35.8550	0	70.0	0	SD	0					4.28	0
@1119__19931012	006	B	06/10/1993	08:42	125.2050	35.8550	0	0.0	0	SC	0	17.75	0	32.377	0
@1119__19931012	006	B	06/10/1993	08:42	125.2050	35.8550	0	10.0	0	SC	0	12.91	0	32.430	0
@1119__19931012	006	B	06/10/1993	08:42	125.2050	35.8550	0	20.0	0	SC	0	11.81	0	32.481	0
@1119__19931012	006	B	06/10/1993	08:42	125.2050	35.8550	0	30.0	0	SC	0	9.34	0	32.469	0
@1119__19931012	006	B	06/10/1993	08:42	125.2050	35.8550	0	50.0	0	SC	0	7.47	0	32.442	0
@1119__19931012	006	B	06/10/1993	08:42	125.2050	35.8550	0	60.0	0	SC	0	7.71	0	32.685	0
@1119__19931012	006	B	06/10/1993	08:42	125.2050	35.8550	0	0.0	0	SD	0					4.70	0
@1119__19931012	006	B	06/10/1993	08:42	125.2050	35.8550	0	10.0	0	SD	0					5.58	0
@1119__19931012	006	B	06/10/1993	08:42	125.2050	35.8550	0	20.0	0	SD	0					5.47	0
@1119__19931012	006	B	06/10/1993	08:42	125.2050	35.8550	0	30.0	0	SD	0					5.05	0
@1119__19931012	006	B	06/10/1993	08:42	125.2050	35.8550	0	50.0	0	SD	0					4.54	0
@1119__19931012	006	B	06/10/1993	08:42	125.2050	35.8550	0	60.0	0	SD	0					4.25	0
@1119__19931012	007	B	06/10/1993	09:54	125.0000	35.8550	0	0.0	0	SC	0	17.99	0	32.423	0
@1119__19931012	007	B	06/10/1993	09:54	125.0000	35.8550	0	10.0	0	SC	0	12.93	0	32.404	0
@1119__19931012	007	B	06/10/1993	09:54	125.0000	35.8550	0	20.0	0	SC	0	12.34	0	32.450	0
@1119__19931012	007	B	06/10/1993	09:54	125.0000	35.8550	0	30.0	0	SC	0	10.40	0	32.516	0
@1119__19931012	007	B	06/10/1993	09:54	125.0000	35.8550	0	50.0	0	SC	0	7.68	0	32.503	0
@1119__19931012	007	B	06/10/1993	09:54	125.0000	35.8550	0	70.0	0	SC	0	7.17	0	32.547	0
@1119__19931012	007	B	06/10/1993	09:54	125.0000	35.8550	0	0.0	0	SD	0					5.64	0
@1119__19931012	007	B	06/10/1993	09:54	125.0000	35.8550	0	10.0	0	SD	0					6.10	0
@1119__19931012	007	B	06/10/1993	09:54	125.0000	35.8550	0	20.0	0	SD	0					5.96	0
@1119__19931012	007	B	06/10/1993	09:54	125.0000	35.8550	0	30.0	0	SD	0					5.35	0
@1119__19931012	007	B	06/10/1993	09:54	125.0000	35.8550	0	50.0	0	SD	0					4.67	0
@1119__19931012	007	B	06/10/1993	09:54	125.0000	35.8550	0	70.0	0	SD	0					5.18	0
@1119__19931012	008	B	06/10/1993	11:06	124.7969	35.8550	0	0.0	0	SD	0					4.91	0
@1119__19931012	008	B	06/10/1993	11:06	124.7969	35.8550	0	10.0	0	SD	0					5.22	0
@1119__19931012	008	B	06/10/1993	11:06	124.7969	35.8550	0	20.0	0	SD	0					5.14	0
@1119__19931012	008	B	06/10/1993	11:06	124.7969	35.8550	0	30.0	0	SD	0					5.35	0
@1119__19931012	008	B	06/10/1993	11:06	124.7969	35.8550	0	50.0	0	SD	0					4.71	0
@1119__19931012	008	B	06/10/1993	11:06	124.7969	35.8550	0	70.0	0	SD	0					4.53	0
@1119__19931012	008	B	06/10/1993	11:06	124.7969	35.8550	0	0.0	0	SC	0	17.79	0	32.411	0
@1119__19931012	008	B	06/10/1993	11:06	124.7969	35.8550	0	10.0	0	SC	0	13.60	0	32.365	0
@1119__19931012	008	B	06/10/1993	11:06	124.7969	35.8550	0	20.0	0	SC	0	12.60	0	32.399	0
@1119__19931012	008	B	06/10/1993	11:06	124.7969	35.8550	0	30.0	0	SC	0	10.61	0	32.485	0
@1119__19931012	008	B	06/10/1993	11:06	124.7969	35.8550	0	50.0	0	SC	0	7.52	0	32.516	0
@1119__19931012	008	B	06/10/1993	11:06	124.7969	35.8550	0	70.0	0	SC	0	7.48	0	32.685	0
@1119__19931012	009	B	06/10/1993	12:18	124.5850	35.8550	0	0.0	0	SD	0					4.85	0
@1119__19931012	009	B	06/10/1993	12:18	124.5850	35.8550	0	10.0	0	SD	0					5.94	0
@1119__19931012	009	B	06/10/1993	12:18	124.5850	35.8550	0	20.0	0	SD	0					5.11	0
@1119__19931012	009	B	06/10/1993	12:18	124.5850	35.8550	0	30.0	0	SD	0					5.77	0
@1119__19931012	009	B	06/10/1993	12:18	124.5850	35.8550	0	50.0	0	SD	0					4.49	0
@1119__19931012	009	B	06/10/1993	12:18	124.5850	35.8550	0	70.0	0	SD	0					4.30	0
@1119__19931012	009	B	06/10/1993	12:18	124.5850	35.8550	0	0.0	0	SC	0	17.74	0	32.392	0
@1119__19931012	009	B	06/10/1993	12:18	124.5850	35.8550	0	10.0	0	SC	0	13.29	0	32.380	0
@1119__19931012	009	B	06/10/1993	12:18	124.5850	35.8550	0	20.0	0	SC	0	12.82	0	32.384	0
@1119__19931012	009	B	06/10/1993	12:18	124.5850	35.8550	0	30.0	0	SC	0	10.40	0	32.524	0
@1119__19931012	009	B	06/10/1993	12:18	124.5850	35.8550	0	50.0	0	SC	0	7.81	0	32.700	0
@1119__19931012	009	B	06/10/1993	12:18	124.5850	35.8550	0	70.0	0	SC	0	7.57	0	32.719	0
@1119__19931012	010	B	06/10/1993	13:30	124.3800	35.8550	0	0.0	0	SC	0	18.00	0	32.407	0
@1119__19931012	010	B	06/10/1993	13:30	124.3800	35.8550	0	10.0	0	SC	0	15.32	0	32.349	0
@1119__19931012	010	B	06/10/1993	13:30	124.3800	35.8550	0	20.0	0	SC	0	13.20	0	32.338	0
@1119__19931012	010	B	06/10/1993	13:30	124.3800	35.8550	0	30.0	0	SC	0	12.62	0	32.334	0
@1119__19931012	010	B	06/10/1993	13:30	124.3800	35.8550	0	50.0	0	SC	0	10.40	0	32.500	0
@1119__19931012	010	B	06/10/1993	13:30	124.3800	35.8550	0	70.0	0	SC	0	7.47	0	32.688	0
@1119__19931012	010	B	06/10/1993	13:30	124.3800	35.8550	0	80.0	0	SC	0	7.44	0	32.719	0
@1119__19931012	010	B	06/10/1993	13:30	124.3800	35.8550	0	0.0	0	SD	0					4.36	0
@1119__19931012	010	B	06/10/1993	13:30	124.3800	35.8550	0	10.0	0	SD	0					4.47	0
@1119__19931012	010	B	06/10/1993	13:30	124.3800	35.8550	0	20.0	0	SD	0					4.09	0
@1119__19931012	010	B	06/10/1993	13:30	124.3800	35.8550	0	30.0	0	SD	0					5.62	0
@1119__19931012	010	B	06/10/1993	13:30	124.3800	35.8550	0	50.0	0	SD	0					4.21	0
@1119__19931012	010	B	06/10/1993	13:30	124.3800	35.8550	0	70.0	0	SD	0					4.22	0
@1119__19931012	010	B	06/10/1993	13:30	124.3800	35.8550	0	80.0	0	SD	0					5.32	0
@1119__19931013	001	B	08/14/1993	05:54	126.2450	35.8550	0	0.0	0	SD	0					4.80	0
@1119__19931013	001	B	08/14/1993	05:54	126.2450	35.8550	0	10.0	0	SD	0					4.36	0
@1119__19931013	001	B	08/14/1993	05:54	126.2450	35.8550	0	20.0	0	SD	0					5.04	0
@1119__19931013	001	B	08/14/1993	05:54	126.2450	35.8550	0	0.0	0	SC	0	24.63	0	30.728	0
@1119__19931013	001	B	08/14/1993	05:54	126.2450	35.8550	0	10.0	0	SC	0	23.95	0	30.824	0
@1119__19931013	001	B	08/14/1993	05:54	126.2450	35.8550	0	20.0	0	SC	0	21.45	0	32.564	0
@1119__19931013	002	B	08/14/1993	07:00	126.0328	35.8550	0	0.0	0	SC	0	23.99	0	32.003	0
@1119__19931013	002	B	08/14/1993	07:00	126.0328	35.8550	0	10.0	0	SC	0	22.35	0	32.110	0
@1119__19931013	002	B	08/14/1993	07:00	126.0328	35.8550	0	20.0	0	SC	0	20.40	0	32.862	0
@1119__19931013	002	B	08/14/1993	07:00	126.0328	35.8550	0	30.0	0	SC	0	19.75	0	33.001	0
@1119__19931013	002	B	08/14/1993	07:00	126.0328	35.8550	0	0.0	0	SD	0					5.17	0
@1119__19931013	002	B	08/14/1993	07:00	126.0328	35.8550	0	10.0	0	SD	0					5.55	0
@1119__19931013	002	B	08/14/1993	07:00	126.0328	35.8550	0	20.0	0	SD	0					4.75	0
@1119__19931013	002	B	08/14/1993	07:00	126.0328	35.8550	0	30.0	0	SD	0					5.05	0
@1119__19931013	003	B	08/14/1993	08:06	125.8219	35.8550	0	0.0	0	SD	0					4.69	0
@1119__19931013	003	B	08/14/1993	08:06	125.8219	35.8550	0	10.0	0	SD	0					4.93	0
@1119__19931013	003	B	08/14/1993	08:06	125.8219	35.8550	0	20.0	0	SD	0					4.55	0
@1119__19931013	003	B	08/14/1993	08:06	125.8219	35.8550	0	30.0	0	SD	0					5.04	0
@1119__19931013	003	B	08/14/1993	08:06	125.8219	35.8550	0	50.0	0	SD	0					4.94	0
@1119__19931013	003	B	08/14/1993	08:06	125.8219	35.8550	0	0.0	0	SC	0	24.50	0	31.822	0
@1119__19931013	003	B	08/14/1993	08:06	125.8219	35.8550	0	10.0	0	SC	0	23.45	0	32.585	0
@1119__19931013	003	B	08/14/1993	08:06	125.8219	35.8550	0	20.0	0	SC	0	21.45	0	32.604	0
@1119__19931013	003	B	08/14/1993	08:06	125.8219	35.8550	0	30.0	0	SC	0	18.99	0	33.113	0
@1119__19931013	003	B	08/14/1993	08:06	125.8219	35.8550	0	50.0	0	SC	0	17.68	0	33.319	0
@1119__19931013	004	B	08/14/1993	09:18	125.6169	35.8550	0	0.0	0	SC	0	24.19	0	31.913	0
@1119__19931013	004	B	08/14/1993	09:18	125.6169	35.8550	0	10.0	0	SC	0	22.65	0	32.180	0
@1119__19931013	004	B	08/14/1993	09:18	125.6169	35.8550	0	20.0	0	SC	0	20.75	0	32.753	0
@1119__19931013	004	B	08/14/1993	09:18	125.6169	35.8550	0	30.0	0	SC	0	19.15	0	33.125	0
@1119__19931013	004	B	08/14/1993	09:18	125.6169	35.8550	0	50.0	0	SC	0	17.69	0	33.253	0
@1119__19931013	004	B	08/14/1993	09:18	125.6169	35.8550	0	0.0	0	SD	0					4.70	0
@1119__19931013	004	B	08/14/1993	09:18	125.6169	35.8550	0	10.0	0	SD	0					4.85	0
@1119__19931013	004	B	08/14/1993	09:18	125.6169	35.8550	0	20.0	0	SD	0					4.54	0
@1119__19931013	004	B	08/14/1993	09:18	125.6169	35.8550	0	30.0	0	SD	0					4.74	0
@1119__19931013	004	B	08/14/1993	09:18	125.6169	35.8550	0	50.0	0	SD	0					4.50	0
@1119__19931013	005	B	08/14/1993	10:30	125.4069	35.8550	0	0.0	0	SC	0	24.25	0	31.909	0
@1119__19931013	005	B	08/14/1993	10:30	125.4069	35.8550	0	10.0	0	SC	0	23.99	0	31.936	0
@1119__19931013	005	B	08/14/1993	10:30	125.4069	35.8550	0	20.0	0	SC	0	23.25	0	33.230	0
@1119__19931013	005	B	08/14/1993	10:30	125.4069	35.8550	0	30.0	0	SC	0	20.95	0	33.039	0
@1119__19931013	005	B	08/14/1993	10:30	125.4069	35.8550	0	50.0	0	SC	0	17.72	0	33.335	0
@1119__19931013	005	B	08/14/1993	10:30	125.4069	35.8550	0	60.0	0	SC	0	15.36	0	33.416	0
@1119__19931013	005	B	08/14/1993	10:30	125.4069	35.8550	0	0.0	0	SD	0					4.54	0
@1119__19931013	005	B	08/14/1993	10:30	125.4069	35.8550	0	10.0	0	SD	0					4.38	0
@1119__19931013	005	B	08/14/1993	10:30	125.4069	35.8550	0	20.0	0	SD	0					4.90	0
@1119__19931013	005	B	08/14/1993	10:30	125.4069	35.8550	0	30.0	0	SD	0					4.56	0
@1119__19931013	005	B	08/14/1993	10:30	125.4069	35.8550	0	50.0	0	SD	0					4.52	0
@1119__19931013	005	B	08/14/1993	10:30	125.4069	35.8550	0	60.0	0	SD	0					4.71	0
@1119__19931013	006	B	08/14/1993	11:42	125.2050	35.8550	0	0.0	0	SC	0	24.14	0	31.875	0
@1119__19931013	006	B	08/14/1993	11:42	125.2050	35.8550	0	10.0	0	SC	0	23.20	0	31.822	0
@1119__19931013	006	B	08/14/1993	11:42	125.2050	35.8550	0	20.0	0	SC	0	21.95	0	31.909	0
@1119__19931013	006	B	08/14/1993	11:42	125.2050	35.8550	0	30.0	0	SC	0	20.93	0	32.639	0
@1119__19931013	006	B	08/14/1993	11:42	125.2050	35.8550	0	50.0	0	SC	0	18.23	0	33.268	0
@1119__19931013	006	B	08/14/1993	11:42	125.2050	35.8550	0	60.0	0	SC	0	15.74	0	33.338	0
@1119__19931013	006	B	08/14/1993	11:42	125.2050	35.8550	0	0.0	0	SD	0					5.39	0
@1119__19931013	006	B	08/14/1993	11:42	125.2050	35.8550	0	10.0	0	SD	0					6.08	0
@1119__19931013	006	B	08/14/1993	11:42	125.2050	35.8550	0	20.0	0	SD	0					5.56	0
@1119__19931013	006	B	08/14/1993	11:42	125.2050	35.8550	0	30.0	0	SD	0					5.66	0
@1119__19931013	006	B	08/14/1993	11:42	125.2050	35.8550	0	50.0	0	SD	0					5.58	0
@1119__19931013	006	B	08/14/1993	11:42	125.2050	35.8550	0	60.0	0	SD	0					5.83	0
@1119__19931013	007	B	08/14/1993	12:54	125.0000	35.8550	0	0.0	0	SC	0	24.55	0	32.426	0
@1119__19931013	007	B	08/14/1993	12:54	125.0000	35.8550	0	10.0	0	SC	0	23.15	0	32.619	0
@1119__19931013	007	B	08/14/1993	12:54	125.0000	35.8550	0	20.0	0	SC	0	21.55	0	32.882	0
@1119__19931013	007	B	08/14/1993	12:54	125.0000	35.8550	0	30.0	0	SC	0	19.48	0	32.870	0
@1119__19931013	007	B	08/14/1993	12:54	125.0000	35.8550	0	50.0	0	SC	0	18.04	0	33.234	0
@1119__19931013	007	B	08/14/1993	12:54	125.0000	35.8550	0	60.0	0	SC	0	15.25	0	33.381	0
@1119__19931013	007	B	08/14/1993	12:54	125.0000	35.8550	0	0.0	0	SD	0					5.76	0
@1119__19931013	007	B	08/14/1993	12:54	125.0000	35.8550	0	10.0	0	SD	0					5.96	0
@1119__19931013	007	B	08/14/1993	12:54	125.0000	35.8550	0	20.0	0	SD	0					5.92	0
@1119__19931013	007	B	08/14/1993	12:54	125.0000	35.8550	0	30.0	0	SD	0					5.93	0
@1119__19931013	007	B	08/14/1993	12:54	125.0000	35.8550	0	50.0	0	SD	0					5.87	0
@1119__19931013	007	B	08/14/1993	12:54	125.0000	35.8550	0	60.0	0	SD	0					5.80	0
@1119__19931013	008	B	08/14/1993	14:00	124.7969	35.8550	0	0.0	0	SC	0	24.30	0	31.423	0
@1119__19931013	008	B	08/14/1993	14:00	124.7969	35.8550	0	10.0	0	SC	0	23.76	0	31.749	0
@1119__19931013	008	B	08/14/1993	14:00	124.7969	35.8550	0	20.0	0	SC	0	22.48	0	32.430	0
@1119__19931013	008	B	08/14/1993	14:00	124.7969	35.8550	0	30.0	0	SC	0	18.88	0	32.831	0
@1119__19931013	008	B	08/14/1993	14:00	124.7969	35.8550	0	50.0	0	SC	0	15.49	0	33.405	0
@1119__19931013	008	B	08/14/1993	14:00	124.7969	35.8550	0	70.0	0	SC	0	13.25	0	33.288	0
@1119__19931013	008	B	08/14/1993	14:00	124.7969	35.8550	0	0.0	0	SD	0					5.05	0
@1119__19931013	008	B	08/14/1993	14:00	124.7969	35.8550	0	10.0	0	SD	0					4.92	0
@1119__19931013	008	B	08/14/1993	14:00	124.7969	35.8550	0	20.0	0	SD	0					4.81	0
@1119__19931013	008	B	08/14/1993	14:00	124.7969	35.8550	0	30.0	0	SD	0					4.83	0
@1119__19931013	008	B	08/14/1993	14:00	124.7969	35.8550	0	50.0	0	SD	0					4.63	0
@1119__19931013	008	B	08/14/1993	14:00	124.7969	35.8550	0	70.0	0	SD	0					4.50	0
@1119__19931013	009	B	08/14/1993	15:12	124.5850	35.8550	0	0.0	0	SC	0	24.90	0	31.115	0
@1119__19931013	009	B	08/14/1993	15:12	124.5850	35.8550	0	10.0	0	SC	0	23.49	0	31.257	0
@1119__19931013	009	B	08/14/1993	15:12	124.5850	35.8550	0	20.0	0	SC	0	22.05	0	31.442	0
@1119__19931013	009	B	08/14/1993	15:12	124.5850	35.8550	0	30.0	0	SC	0	21.61	0	32.433	0
@1119__19931013	009	B	08/14/1993	15:12	124.5850	35.8550	0	50.0	0	SC	0	15.80	0	33.086	0
@1119__19931013	009	B	08/14/1993	15:12	124.5850	35.8550	0	70.0	0	SC	0	12.95	0	32.996	0
@1119__19931013	009	B	08/14/1993	15:12	124.5850	35.8550	0	0.0	0	SD	0					6.39	0
@1119__19931013	009	B	08/14/1993	15:12	124.5850	35.8550	0	10.0	0	SD	0					6.68	0
@1119__19931013	009	B	08/14/1993	15:12	124.5850	35.8550	0	20.0	0	SD	0					6.80	0
@1119__19931013	009	B	08/14/1993	15:12	124.5850	35.8550	0	30.0	0	SD	0					6.92	0
@1119__19931013	009	B	08/14/1993	15:12	124.5850	35.8550	0	50.0	0	SD	0					5.95	0
@1119__19931013	009	B	08/14/1993	15:12	124.5850	35.8550	0	70.0	0	SD	0					6.09	0
@1119__19931013	010	B	08/14/1993	16:24	124.3800	35.8550	0	0.0	0	SD	0					6.53	0
@1119__19931013	010	B	08/14/1993	16:24	124.3800	35.8550	0	10.0	0	SD	0					6.07	0
@1119__19931013	010	B	08/14/1993	16:24	124.3800	35.8550	0	20.0	0	SD	0					6.24	0
@1119__19931013	010	B	08/14/1993	16:24	124.3800	35.8550	0	30.0	0	SD	0					6.05	0
@1119__19931013	010	B	08/14/1993	16:24	124.3800	35.8550	0	50.0	0	SD	0					6.32	0
@1119__19931013	010	B	08/14/1993	16:24	124.3800	35.8550	0	70.0	0	SD	0					6.19	0
@1119__19931013	010	B	08/14/1993	16:24	124.3800	35.8550	0	80.0	0	SD	0					5.95	0
@1119__19931013	010	B	08/14/1993	16:24	124.3800	35.8550	0	0.0	0	SC	0	24.30	0	32.304	0
@1119__19931013	010	B	08/14/1993	16:24	124.3800	35.8550	0	10.0	0	SC	0	24.19	0	32.407	0
@1119__19931013	010	B	08/14/1993	16:24	124.3800	35.8550	0	20.0	0	SC	0	22.65	0	32.454	0
@1119__19931013	010	B	08/14/1993	16:24	124.3800	35.8550	0	30.0	0	SC	0	20.97	0	32.883	0
@1119__19931013	010	B	08/14/1993	16:24	124.3800	35.8550	0	50.0	0	SC	0	14.28	0	33.094	0
@1119__19931013	010	B	08/14/1993	16:24	124.3800	35.8550	0	70.0	0	SC	0	12.28	0	33.017	0
@1119__19931013	010	B	08/14/1993	16:24	124.3800	35.8550	0	80.0	0	SC	0	11.05	0	33.012	0
@1119__19931014	001	B	10/09/1993	07:54	126.2450	35.8550	0	0.0	0	SC	0	20.24	0	31.827	0
@1119__19931014	001	B	10/09/1993	07:54	126.2450	35.8550	0	10.0	0	SC	0	20.30	0	31.880	0
@1119__19931014	001	B	10/09/1993	07:54	126.2450	35.8550	0	20.0	0	SC	0	19.62	0	32.314	0
@1119__19931014	001	B	10/09/1993	07:54	126.2450	35.8550	0	0.0	0	SD	0					5.58	0
@1119__19931014	001	B	10/09/1993	07:54	126.2450	35.8550	0	10.0	0	SD	0					5.28	0
@1119__19931014	001	B	10/09/1993	07:54	126.2450	35.8550	0	20.0	0	SD	0					5.29	0
@1119__19931014	002	B	10/09/1993	09:00	126.0328	35.8550	0	0.0	0	SD	0					6.00	0
@1119__19931014	002	B	10/09/1993	09:00	126.0328	35.8550	0	10.0	0	SD	0					6.19	0
@1119__19931014	002	B	10/09/1993	09:00	126.0328	35.8550	0	20.0	0	SD	0					5.56	0
@1119__19931014	002	B	10/09/1993	09:00	126.0328	35.8550	0	30.0	0	SD	0					5.33	0
@1119__19931014	002	B	10/09/1993	09:00	126.0328	35.8550	0	0.0	0	SC	0	20.01	0	32.136	0
@1119__19931014	002	B	10/09/1993	09:00	126.0328	35.8550	0	10.0	0	SC	0	19.69	0	32.319	0
@1119__19931014	002	B	10/09/1993	09:00	126.0328	35.8550	0	20.0	0	SC	0	18.55	0	32.567	0
@1119__19931014	002	B	10/09/1993	09:00	126.0328	35.8550	0	30.0	0	SC	0	17.00	0	32.869	0
@1119__19931014	003	B	10/09/1993	10:06	125.8219	35.8550	0	0.0	0	SC	0	20.78	0	32.194	0
@1119__19931014	003	B	10/09/1993	10:06	125.8219	35.8550	0	10.0	0	SC	0	20.16	0	32.240	0
@1119__19931014	003	B	10/09/1993	10:06	125.8219	35.8550	0	20.0	0	SC	0	19.42	0	32.387	0
@1119__19931014	003	B	10/09/1993	10:06	125.8219	35.8550	0	30.0	0	SC	0	17.18	0	32.884	0
@1119__19931014	003	B	10/09/1993	10:06	125.8219	35.8550	0	50.0	0	SC	0	16.80	0	32.884	0
@1119__19931014	003	B	10/09/1993	10:06	125.8219	35.8550	0	0.0	0	SD	0					6.54	0
@1119__19931014	003	B	10/09/1993	10:06	125.8219	35.8550	0	10.0	0	SD	0					6.38	0
@1119__19931014	003	B	10/09/1993	10:06	125.8219	35.8550	0	20.0	0	SD	0					5.64	0
@1119__19931014	003	B	10/09/1993	10:06	125.8219	35.8550	0	30.0	0	SD	0					5.48	0
@1119__19931014	003	B	10/09/1993	10:06	125.8219	35.8550	0	50.0	0	SD	0					5.31	0
@1119__19931014	004	B	10/11/1993	05:06	125.6169	35.8550	0	0.0	0	SD	0					5.85	0
@1119__19931014	004	B	10/11/1993	05:06	125.6169	35.8550	0	10.0	0	SD	0					5.22	0
@1119__19931014	004	B	10/11/1993	05:06	125.6169	35.8550	0	20.0	0	SD	0					5.07	0
@1119__19931014	004	B	10/11/1993	05:06	125.6169	35.8550	0	30.0	0	SD	0					5.12	0
@1119__19931014	004	B	10/11/1993	05:06	125.6169	35.8550	0	50.0	0	SD	0					4.90	0
@1119__19931014	004	B	10/11/1993	05:06	125.6169	35.8550	0	0.0	0	SC	0	20.27	0	32.419	0
@1119__19931014	004	B	10/11/1993	05:06	125.6169	35.8550	0	10.0	0	SC	0	19.84	0	32.365	0
@1119__19931014	004	B	10/11/1993	05:06	125.6169	35.8550	0	20.0	0	SC	0	19.73	0	32.377	0
@1119__19931014	004	B	10/11/1993	05:06	125.6169	35.8550	0	30.0	0	SC	0	18.70	0	32.543	0
@1119__19931014	004	B	10/11/1993	05:06	125.6169	35.8550	0	50.0	0	SC	0	17.27	0	32.772	0
@1119__19931014	005	B	10/11/1993	06:12	125.4069	35.8550	0	0.0	0	SD	0					5.69	0
@1119__19931014	005	B	10/11/1993	06:12	125.4069	35.8550	0	10.0	0	SD	0					5.60	0
@1119__19931014	005	B	10/11/1993	06:12	125.4069	35.8550	0	20.0	0	SD	0					5.51	0
@1119__19931014	005	B	10/11/1993	06:12	125.4069	35.8550	0	30.0	0	SD	0					5.30	0
@1119__19931014	005	B	10/11/1993	06:12	125.4069	35.8550	0	50.0	0	SD	0					5.13	0
@1119__19931014	005	B	10/11/1993	06:12	125.4069	35.8550	0	60.0	0	SD	0					4.98	0
@1119__19931014	005	B	10/11/1993	06:12	125.4069	35.8550	0	0.0	0	SC	0	20.61	0	32.387	0
@1119__19931014	005	B	10/11/1993	06:12	125.4069	35.8550	0	10.0	0	SC	0	20.27	0	32.346	0
@1119__19931014	005	B	10/11/1993	06:12	125.4069	35.8550	0	20.0	0	SC	0	20.19	0	32.391	0
@1119__19931014	005	B	10/11/1993	06:12	125.4069	35.8550	0	30.0	0	SC	0	20.17	0	32.419	0
@1119__19931014	005	B	10/11/1993	06:12	125.4069	35.8550	0	50.0	0	SC	0	15.27	0	32.939	0
@1119__19931014	005	B	10/11/1993	06:12	125.4069	35.8550	0	60.0	0	SC	0	14.11	0	32.941	0
@1119__19931014	006	B	10/11/1993	07:30	125.2050	35.8550	0	0.0	0	SC	0	20.59	0	32.363	0
@1119__19931014	006	B	10/11/1993	07:30	125.2050	35.8550	0	10.0	0	SC	0	20.17	0	32.363	0
@1119__19931014	006	B	10/11/1993	07:30	125.2050	35.8550	0	20.0	0	SC	0	20.05	0	32.354	0
@1119__19931014	006	B	10/11/1993	07:30	125.2050	35.8550	0	30.0	0	SC	0	20.01	0	32.365	0
@1119__19931014	006	B	10/11/1993	07:30	125.2050	35.8550	0	50.0	0	SC	0	14.94	0	33.032	0
@1119__19931014	006	B	10/11/1993	07:30	125.2050	35.8550	0	60.0	0	SC	0	13.74	0	33.040	0
@1119__19931014	006	B	10/11/1993	07:30	125.2050	35.8550	0	0.0	0	SD	0					5.07	0
@1119__19931014	006	B	10/11/1993	07:30	125.2050	35.8550	0	10.0	0	SD	0					5.30	0
@1119__19931014	006	B	10/11/1993	07:30	125.2050	35.8550	0	20.0	0	SD	0					5.18	0
@1119__19931014	006	B	10/11/1993	07:30	125.2050	35.8550	0	30.0	0	SD	0					4.80	0
@1119__19931014	006	B	10/11/1993	07:30	125.2050	35.8550	0	50.0	0	SD	0					4.74	0
@1119__19931014	006	B	10/11/1993	07:30	125.2050	35.8550	0	60.0	0	SD	0					4.75	0
@1119__19931014	007	B	10/11/1993	08:36	125.0000	35.8550	0	0.0	0	SC	0	20.73	0	32.247	0
@1119__19931014	007	B	10/11/1993	08:36	125.0000	35.8550	0	10.0	0	SC	0	20.40	0	32.276	0
@1119__19931014	007	B	10/11/1993	08:36	125.0000	35.8550	0	20.0	0	SC	0	20.35	0	32.540	0
@1119__19931014	007	B	10/11/1993	08:36	125.0000	35.8550	0	30.0	0	SC	0	19.10	0	32.594	0
@1119__19931014	007	B	10/11/1993	08:36	125.0000	35.8550	0	50.0	0	SC	0	12.82	0	33.056	0
@1119__19931014	007	B	10/11/1993	08:36	125.0000	35.8550	0	60.0	0	SC	0	12.44	0	33.060	0
@1119__19931014	007	B	10/11/1993	08:36	125.0000	35.8550	0	0.0	0	SD	0					5.19	0
@1119__19931014	007	B	10/11/1993	08:36	125.0000	35.8550	0	10.0	0	SD	0					5.00	0
@1119__19931014	007	B	10/11/1993	08:36	125.0000	35.8550	0	20.0	0	SD	0					4.81	0
@1119__19931014	007	B	10/11/1993	08:36	125.0000	35.8550	0	30.0	0	SD	0					4.69	0
@1119__19931014	007	B	10/11/1993	08:36	125.0000	35.8550	0	50.0	0	SD	0					4.59	0
@1119__19931014	007	B	10/11/1993	08:36	125.0000	35.8550	0	60.0	0	SD	0					4.37	0
@1119__19931014	008	B	10/11/1993	09:48	124.7969	35.8550	0	0.0	0	SD	0					5.73	0
@1119__19931014	008	B	10/11/1993	09:48	124.7969	35.8550	0	10.0	0	SD	0					4.99	0
@1119__19931014	008	B	10/11/1993	09:48	124.7969	35.8550	0	20.0	0	SD	0					5.13	0
@1119__19931014	008	B	10/11/1993	09:48	124.7969	35.8550	0	30.0	0	SD	0					5.32	0
@1119__19931014	008	B	10/11/1993	09:48	124.7969	35.8550	0	50.0	0	SD	0					5.03	0
@1119__19931014	008	B	10/11/1993	09:48	124.7969	35.8550	0	70.0	0	SD	0					4.38	0
@1119__19931014	008	B	10/11/1993	09:48	124.7969	35.8550	0	0.0	0	SC	0	20.55	0	32.280	0
@1119__19931014	008	B	10/11/1993	09:48	124.7969	35.8550	0	10.0	0	SC	0	20.32	0	32.292	0
@1119__19931014	008	B	10/11/1993	09:48	124.7969	35.8550	0	20.0	0	SC	0	20.21	0	32.674	0
@1119__19931014	008	B	10/11/1993	09:48	124.7969	35.8550	0	30.0	0	SC	0	14.83	0	32.931	0
@1119__19931014	008	B	10/11/1993	09:48	124.7969	35.8550	0	50.0	0	SC	0	12.79	0	33.099	0
@1119__19931014	008	B	10/11/1993	09:48	124.7969	35.8550	0	70.0	0	SC	0	12.27	0	33.104	0
@1119__19931014	009	B	10/11/1993	11:00	124.5850	35.8550	0	0.0	0	SD	0					5.22	0
@1119__19931014	009	B	10/11/1993	11:00	124.5850	35.8550	0	10.0	0	SD	0					5.08	0
@1119__19931014	009	B	10/11/1993	11:00	124.5850	35.8550	0	20.0	0	SD	0					5.35	0
@1119__19931014	009	B	10/11/1993	11:00	124.5850	35.8550	0	30.0	0	SD	0					5.63	0
@1119__19931014	009	B	10/11/1993	11:00	124.5850	35.8550	0	50.0	0	SD	0					4.76	0
@1119__19931014	009	B	10/11/1993	11:00	124.5850	35.8550	0	70.0	0	SD	0					4.62	0
@1119__19931014	009	B	10/11/1993	11:00	124.5850	35.8550	0	0.0	0	SC	0	20.52	0	32.296	0
@1119__19931014	009	B	10/11/1993	11:00	124.5850	35.8550	0	10.0	0	SC	0	20.18	0	32.276	0
@1119__19931014	009	B	10/11/1993	11:00	124.5850	35.8550	0	20.0	0	SC	0	20.11	0	32.326	0
@1119__19931014	009	B	10/11/1993	11:00	124.5850	35.8550	0	30.0	0	SC	0	16.19	0	32.743	0
@1119__19931014	009	B	10/11/1993	11:00	124.5850	35.8550	0	50.0	0	SC	0	11.04	0	32.978	0
@1119__19931014	009	B	10/11/1993	11:00	124.5850	35.8550	0	70.0	0	SC	0	9.66	0	32.900	0
@1119__19931014	010	B	10/11/1993	12:12	124.3800	35.8550	0	0.0	0	SD	0					5.47	0
@1119__19931014	010	B	10/11/1993	12:12	124.3800	35.8550	0	10.0	0	SD	0					5.64	0
@1119__19931014	010	B	10/11/1993	12:12	124.3800	35.8550	0	20.0	0	SD	0					5.57	0
@1119__19931014	010	B	10/11/1993	12:12	124.3800	35.8550	0	30.0	0	SD	0					5.51	0
@1119__19931014	010	B	10/11/1993	12:12	124.3800	35.8550	0	50.0	0	SD	0					5.29	0
@1119__19931014	010	B	10/11/1993	12:12	124.3800	35.8550	0	70.0	0	SD	0					4.63	0
@1119__19931014	010	B	10/11/1993	12:12	124.3800	35.8550	0	80.0	0	SD	0					4.33	0
@1119__19931014	010	B	10/11/1993	12:12	124.3800	35.8550	0	0.0	0	SC	0	20.22	0	32.334	0
@1119__19931014	010	B	10/11/1993	12:12	124.3800	35.8550	0	10.0	0	SC	0	20.55	0	32.327	0
@1119__19931014	010	B	10/11/1993	12:12	124.3800	35.8550	0	20.0	0	SC	0	20.09	0	32.466	0
@1119__19931014	010	B	10/11/1993	12:12	124.3800	35.8550	0	30.0	0	SC	0	15.03	0	32.601	0
@1119__19931014	010	B	10/11/1993	12:12	124.3800	35.8550	0	50.0	0	SC	0	10.25	0	32.619	0
@1119__19931014	010	B	10/11/1993	12:12	124.3800	35.8550	0	70.0	0	SC	0	7.61	0	32.640	0
@1119__19931014	010	B	10/11/1993	12:12	124.3800	35.8550	0	80.0	0	SC	0	7.61	0	32.637	0
@1119__19931015	001	B	12/07/1993	06:54	126.2450	35.8550	0	0.0	0	SC	0	10.84	0	32.637	0
@1119__19931015	001	B	12/07/1993	06:54	126.2450	35.8550	0	10.0	0	SC	0	10.66	0	32.671	0
@1119__19931015	001	B	12/07/1993	06:54	126.2450	35.8550	0	20.0	0	SC	0	11.63	0	32.846	0
@1119__19931015	001	B	12/07/1993	06:54	126.2450	35.8550	0	0.0	0	SD	0					5.61	0
@1119__19931015	001	B	12/07/1993	06:54	126.2450	35.8550	0	10.0	0	SD	0					5.87	0
@1119__19931015	001	B	12/07/1993	06:54	126.2450	35.8550	0	20.0	0	SD	0					5.88	0
@1119__19931015	002	B	12/07/1993	07:54	126.0328	35.8550	0	0.0	0	SC	0	12.13	0	32.725	0
@1119__19931015	002	B	12/07/1993	07:54	126.0328	35.8550	0	10.0	0	SC	0	11.84	0	32.759	0
@1119__19931015	002	B	12/07/1993	07:54	126.0328	35.8550	0	20.0	0	SC	0	12.15	0	32.733	0
@1119__19931015	002	B	12/07/1993	07:54	126.0328	35.8550	0	30.0	0	SC	0	12.18	0	32.881	0
@1119__19931015	002	B	12/07/1993	07:54	126.0328	35.8550	0	0.0	0	SD	0					6.31	0
@1119__19931015	002	B	12/07/1993	07:54	126.0328	35.8550	0	10.0	0	SD	0					6.19	0
@1119__19931015	002	B	12/07/1993	07:54	126.0328	35.8550	0	20.0	0	SD	0					6.04	0
@1119__19931015	002	B	12/07/1993	07:54	126.0328	35.8550	0	30.0	0	SD	0					5.93	0
@1119__19931015	003	B	12/07/1993	09:00	125.8219	35.8550	0	0.0	0	SD	0					6.20	0
@1119__19931015	003	B	12/07/1993	09:00	125.8219	35.8550	0	10.0	0	SD	0					6.11	0
@1119__19931015	003	B	12/07/1993	09:00	125.8219	35.8550	0	20.0	0	SD	0					5.92	0
@1119__19931015	003	B	12/07/1993	09:00	125.8219	35.8550	0	30.0	0	SD	0					5.80	0
@1119__19931015	003	B	12/07/1993	09:00	125.8219	35.8550	0	50.0	0	SD	0					5.64	0
@1119__19931015	003	B	12/07/1993	09:00	125.8219	35.8550	0	0.0	0	SC	0	12.35	0	32.888	0
@1119__19931015	003	B	12/07/1993	09:00	125.8219	35.8550	0	10.0	0	SC	0	12.35	0	32.718	0
@1119__19931015	003	B	12/07/1993	09:00	125.8219	35.8550	0	20.0	0	SC	0	12.18	0	32.718	0
@1119__19931015	003	B	12/07/1993	09:00	125.8219	35.8550	0	30.0	0	SC	0	12.19	0	32.737	0
@1119__19931015	003	B	12/07/1993	09:00	125.8219	35.8550	0	50.0	0	SC	0	12.39	0	32.737	0
@1119__19931015	004	B	12/07/1993	10:00	125.6169	35.8550	0	0.0	0	SD	0					6.24	0
@1119__19931015	004	B	12/07/1993	10:00	125.6169	35.8550	0	10.0	0	SD	0					6.16	0
@1119__19931015	004	B	12/07/1993	10:00	125.6169	35.8550	0	20.0	0	SD	0					6.07	0
@1119__19931015	004	B	12/07/1993	10:00	125.6169	35.8550	0	30.0	0	SD	0					5.91	0
@1119__19931015	004	B	12/07/1993	10:00	125.6169	35.8550	0	50.0	0	SD	0					5.62	0
@1119__19931015	004	B	12/07/1993	10:00	125.6169	35.8550	0	0.0	0	SC	0	12.22	0	32.759	0
@1119__19931015	004	B	12/07/1993	10:00	125.6169	35.8550	0	10.0	0	SC	0	12.27	0	32.759	0
@1119__19931015	004	B	12/07/1993	10:00	125.6169	35.8550	0	20.0	0	SC	0	12.05	0	32.753	0
@1119__19931015	004	B	12/07/1993	10:00	125.6169	35.8550	0	30.0	0	SC	0	12.21	0	32.780	0
@1119__19931015	004	B	12/07/1993	10:00	125.6169	35.8550	0	50.0	0	SC	0	12.20	0	32.768	0
@1119__19931015	005	B	12/07/1993	11:06	125.4069	35.8550	0	0.0	0	SD	0					6.54	0
@1119__19931015	005	B	12/07/1993	11:06	125.4069	35.8550	0	10.0	0	SD	0					5.64	0
@1119__19931015	005	B	12/07/1993	11:06	125.4069	35.8550	0	20.0	0	SD	0					5.73	0
@1119__19931015	005	B	12/07/1993	11:06	125.4069	35.8550	0	30.0	0	SD	0					5.76	0
@1119__19931015	005	B	12/07/1993	11:06	125.4069	35.8550	0	50.0	0	SD	0					5.87	0
@1119__19931015	005	B	12/07/1993	11:06	125.4069	35.8550	0	60.0	0	SD	0					5.68	0
@1119__19931015	005	B	12/07/1993	11:06	125.4069	35.8550	0	0.0	0	SC	0	10.26	0	32.772	0
@1119__19931015	005	B	12/07/1993	11:06	125.4069	35.8550	0	10.0	0	SC	0	11.03	0	32.741	0
@1119__19931015	005	B	12/07/1993	11:06	125.4069	35.8550	0	20.0	0	SC	0	11.68	0	32.850	0
@1119__19931015	005	B	12/07/1993	11:06	125.4069	35.8550	0	30.0	0	SC	0	11.69	0	32.741	0
@1119__19931015	005	B	12/07/1993	11:06	125.4069	35.8550	0	50.0	0	SC	0	11.72	0	32.737	0
@1119__19931015	005	B	12/07/1993	11:06	125.4069	35.8550	0	60.0	0	SC	0	11.73	0	32.744	0
@1119__19931015	006	B	12/07/1993	12:18	125.2050	35.8550	0	0.0	0	SC	0	10.25	0	32.733	0
@1119__19931015	006	B	12/07/1993	12:18	125.2050	35.8550	0	10.0	0	SC	0	11.22	0	32.722	0
@1119__19931015	006	B	12/07/1993	12:18	125.2050	35.8550	0	20.0	0	SC	0	11.54	0	32.706	0
@1119__19931015	006	B	12/07/1993	12:18	125.2050	35.8550	0	30.0	0	SC	0	11.53	0	32.718	0
@1119__19931015	006	B	12/07/1993	12:18	125.2050	35.8550	0	50.0	0	SC	0	11.54	0	32.710	0
@1119__19931015	006	B	12/07/1993	12:18	125.2050	35.8550	0	60.0	0	SC	0	11.54	0	32.718	0
@1119__19931015	006	B	12/07/1993	12:18	125.2050	35.8550	0	0.0	0	SD	0					5.26	0
@1119__19931015	006	B	12/07/1993	12:18	125.2050	35.8550	0	10.0	0	SD	0					5.27	0
@1119__19931015	006	B	12/07/1993	12:18	125.2050	35.8550	0	20.0	0	SD	0					5.30	0
@1119__19931015	006	B	12/07/1993	12:18	125.2050	35.8550	0	30.0	0	SD	0					5.34	0
@1119__19931015	006	B	12/07/1993	12:18	125.2050	35.8550	0	50.0	0	SD	0					5.39	0
@1119__19931015	006	B	12/07/1993	12:18	125.2050	35.8550	0	60.0	0	SD	0					5.40	0
@1119__19931015	007	B	12/07/1993	13:24	125.0000	35.8550	0	0.0	0	SC	0	10.25	0	32.601	0
@1119__19931015	007	B	12/07/1993	13:24	125.0000	35.8550	0	10.0	0	SC	0	10.55	0	32.586	0
@1119__19931015	007	B	12/07/1993	13:24	125.0000	35.8550	0	20.0	0	SC	0	11.16	0	32.640	0
@1119__19931015	007	B	12/07/1993	13:24	125.0000	35.8550	0	30.0	0	SC	0	10.51	0	32.663	0
@1119__19931015	007	B	12/07/1993	13:24	125.0000	35.8550	0	50.0	0	SC	0	11.26	0	32.759	0
@1119__19931015	007	B	12/07/1993	13:24	125.0000	35.8550	0	60.0	0	SC	0	11.27	0	32.710	0
@1119__19931015	007	B	12/07/1993	13:24	125.0000	35.8550	0	0.0	0	SD	0					6.40	0
@1119__19931015	007	B	12/07/1993	13:24	125.0000	35.8550	0	10.0	0	SD	0					5.07	0
@1119__19931015	007	B	12/07/1993	13:24	125.0000	35.8550	0	20.0	0	SD	0					6.30	0
@1119__19931015	007	B	12/07/1993	13:24	125.0000	35.8550	0	30.0	0	SD	0					6.03	0
@1119__19931015	007	B	12/07/1993	13:24	125.0000	35.8550	0	50.0	0	SD	0					5.57	0
@1119__19931015	007	B	12/07/1993	13:24	125.0000	35.8550	0	60.0	0	SD	0					5.42	0
@1119__19931015	008	B	12/07/1993	14:30	124.7969	35.8550	0	0.0	0	SD	0					7.72	0
@1119__19931015	008	B	12/07/1993	14:30	124.7969	35.8550	0	10.0	0	SD	0					6.26	0
@1119__19931015	008	B	12/07/1993	14:30	124.7969	35.8550	0	20.0	0	SD	0					5.26	0
@1119__19931015	008	B	12/07/1993	14:30	124.7969	35.8550	0	30.0	0	SD	0					6.63	0
@1119__19931015	008	B	12/07/1993	14:30	124.7969	35.8550	0	50.0	0	SD	0					5.29	0
@1119__19931015	008	B	12/07/1993	14:30	124.7969	35.8550	0	70.0	0	SD	0					5.00	0
@1119__19931015	008	B	12/07/1993	14:30	124.7969	35.8550	0	0.0	0	SC	0	10.24	0	32.594	0
@1119__19931015	008	B	12/07/1993	14:30	124.7969	35.8550	0	10.0	0	SC	0	10.60	0	32.586	0
@1119__19931015	008	B	12/07/1993	14:30	124.7969	35.8550	0	20.0	0	SC	0	10.60	0
@1119__19931015	008	B	12/07/1993	14:30	124.7969	35.8550	0	30.0	0	SC	0	10.51	0	32.598	0
@1119__19931015	008	B	12/07/1993	14:30	124.7969	35.8550	0	50.0	0	SC	0	10.42	0	32.702	0
@1119__19931015	008	B	12/07/1993	14:30	124.7969	35.8550	0	70.0	0	SC	0	10.23	0	32.807	0
@1119__19931015	009	B	12/07/1993	15:54	124.5850	35.8550	0	0.0	0	SD	0					6.71	0
@1119__19931015	009	B	12/07/1993	15:54	124.5850	35.8550	0	10.0	0	SD	0					6.52	0
@1119__19931015	009	B	12/07/1993	15:54	124.5850	35.8550	0	20.0	0	SD	0					6.33	0
@1119__19931015	009	B	12/07/1993	15:54	124.5850	35.8550	0	30.0	0	SD	0					6.23	0
@1119__19931015	009	B	12/07/1993	15:54	124.5850	35.8550	0	50.0	0	SD	0					5.76	0
@1119__19931015	009	B	12/07/1993	15:54	124.5850	35.8550	0	70.0	0	SD	0					4.97	0
@1119__19931015	009	B	12/07/1993	15:54	124.5850	35.8550	0	0.0	0	SC	0	10.25	0	32.462	0
@1119__19931015	009	B	12/07/1993	15:54	124.5850	35.8550	0	10.0	0	SC	0	10.84	0	32.477	0
@1119__19931015	009	B	12/07/1993	15:54	124.5850	35.8550	0	20.0	0	SC	0	10.86	0	32.450	0
@1119__19931015	009	B	12/07/1993	15:54	124.5850	35.8550	0	30.0	0	SC	0	10.77	0
@1119__19931015	009	B	12/07/1993	15:54	124.5850	35.8550	0	50.0	0	SC	0	10.95	0	32.548	0
@1119__19931015	009	B	12/07/1993	15:54	124.5850	35.8550	0	70.0	0	SC	0	9.72	0	32.648	0
@1119__19931015	010	B	12/07/1993	17:00	124.3800	35.8550	0	0.0	0	SD	0					5.56	0
@1119__19931015	010	B	12/07/1993	17:00	124.3800	35.8550	0	10.0	0	SD	0					6.24	0
@1119__19931015	010	B	12/07/1993	17:00	124.3800	35.8550	0	20.0	0	SD	0					6.17	0
@1119__19931015	010	B	12/07/1993	17:00	124.3800	35.8550	0	30.0	0	SD	0					6.09	0
@1119__19931015	010	B	12/07/1993	17:00	124.3800	35.8550	0	50.0	0	SD	0					5.86	0
@1119__19931015	010	B	12/07/1993	17:00	124.3800	35.8550	0	70.0	0	SD	0					4.60	0
@1119__19931015	010	B	12/07/1993	17:00	124.3800	35.8550	0	80.0	0	SD	0					4.55	0
@1119__19931015	010	B	12/07/1993	17:00	124.3800	35.8550	0	0.0	0	SC	0	10.13	0	32.628	0
@1119__19931015	010	B	12/07/1993	17:00	124.3800	35.8550	0	10.0	0	SC	0	10.23	0	32.633	0
@1119__19931015	010	B	12/07/1993	17:00	124.3800	35.8550	0	20.0	0	SC	0	11.30	0	32.628	0
@1119__19931015	010	B	12/07/1993	17:00	124.3800	35.8550	0	30.0	0	SC	0	11.13	0	32.625	0
@1119__19931015	010	B	12/07/1993	17:00	124.3800	35.8550	0	50.0	0	SC	0	10.84	0	32.625	0
@1119__19931015	010	B	12/07/1993	17:00	124.3800	35.8550	0	70.0	0	SC	0	10.78	0	32.648	0
@1119__19931015	010	B	12/07/1993	17:00	124.3800	35.8550	0	80.0	0	SC	0	9.51	0	32.725	0
@1119__19941016	001	B	04/05/1994	08:45	126.2450	35.8550	0	0.0	0	SD	0	8.10	0	32.084	0	7.24	0	1.34	8	0.89	0	5.61	0
@1119__19941016	001	B	04/05/1994	08:45	126.2450	35.8550	0	10.0	0	SD	0	5.95	0	32.148	0	7.42	0
@1119__19941016	001	B	04/05/1994	08:45	126.2450	35.8550	0	20.0	0	SD	0	5.50	0	32.097	0	6.44	0	0.38	8	0.99	0	5.62	0
@1119__19941016	001	B	04/05/1994	08:45	126.2450	35.8550	0	28.0	0	SD	0	5.47	0	32.073	0	7.08	0
@1119__19941016	002	B	04/05/1994	09:49	126.0328	35.8550	0	0.0	0	SD	0	7.94	0	32.025	0	7.51	0
@1119__19941016	002	B	04/05/1994	09:49	126.0328	35.8550	0	10.0	0	SD	0	5.94	0	32.101	0	7.69	0
@1119__19941016	002	B	04/05/1994	09:49	126.0328	35.8550	0	20.0	0	SD	0	5.66	0	32.122	0	7.27	0
@1119__19941016	002	B	04/05/1994	09:49	126.0328	35.8550	0	28.0	0	SD	0	5.58	0	32.105	0	7.27	0
@1119__19941016	003	B	04/05/1994	10:49	125.8219	35.8550	0	0.0	0	SD	0	7.53	0	32.186	0	8.63	0	3.24	8	0.45	0	3.06	0
@1119__19941016	003	B	04/05/1994	10:49	125.8219	35.8550	0	10.0	0	SD	0	5.73	0	32.219	0	7.67	0
@1119__19941016	003	B	04/05/1994	10:49	125.8219	35.8550	0	20.0	0	SD	0	5.65	0	32.283	0	7.76	0	1.47	8	0.46	0	3.50	0
@1119__19941016	003	B	04/05/1994	10:49	125.8219	35.8550	0	30.0	0	SD	0	5.66	0	32.539	0	7.35	0
@1119__19941016	003	B	04/05/1994	10:49	125.8219	35.8550	0	50.0	0	SD	0	5.65	0	32.274	0	7.21	0	0.38	8	0.97	0	3.62	0
@1119__19941016	004	B	04/05/1994	12:00	125.6169	35.8550	0	0.0	0	SD	0	7.94	0	32.407	0	7.79	0
@1119__19941016	004	B	04/05/1994	12:00	125.6169	35.8550	0	10.0	0	SD	0	5.82	0	32.363	0	7.35	0
@1119__19941016	004	B	04/05/1994	12:00	125.6169	35.8550	0	20.0	0	SD	0	5.69	0	32.350	0	7.31	0
@1119__19941016	004	B	04/05/1994	12:00	125.6169	35.8550	0	30.0	0	SD	0	5.65	0	32.356	0	7.13	0
@1119__19941016	004	B	04/05/1994	12:00	125.6169	35.8550	0	50.0	0	SD	0	5.62	0	32.357	0	6.87	0
@1119__19941016	005	B	04/05/1994	13:00	125.4069	35.8550	0	0.0	0	SD	0	7.05	0	32.457	0	7.44	0	2.19	8	0.46	0	1.98	0
@1119__19941016	005	B	04/05/1994	13:00	125.4069	35.8550	0	10.0	0	SD	0	6.22	0	32.537	0	7.68	0
@1119__19941016	005	B	04/05/1994	13:00	125.4069	35.8550	0	20.0	0	SD	0	5.91	0	32.494	0	7.41	0	1.38	8	0.67	0	3.76	0
@1119__19941016	005	B	04/05/1994	13:00	125.4069	35.8550	0	30.0	0	SD	0	5.84	0	32.453	0	8.04	0
@1119__19941016	005	B	04/05/1994	13:00	125.4069	35.8550	0	50.0	0	SD	0	5.84	0	32.450	0	7.16	0	0.34	8	0.86	0	2.84	0
@1119__19941016	005	B	04/05/1994	13:00	125.4069	35.8550	0	68.0	0	SD	0	5.82	0	32.432	0	6.63	0	0.42	8	0.49	0	2.94	0
@1119__19941016	006	B	04/05/1994	14:10	125.2050	35.8550	0	0.0	0	SD	0	8.39	0	32.469	0	7.77	0
@1119__19941016	006	B	04/05/1994	14:10	125.2050	35.8550	0	10.0	0	SD	0	6.02	0	32.473	0	8.67	0
@1119__19941016	006	B	04/05/1994	14:10	125.2050	35.8550	0	20.0	0	SD	0	5.77	0	32.439	0	8.65	0
@1119__19941016	006	B	04/05/1994	14:10	125.2050	35.8550	0	30.0	0	SD	0	5.74	0	32.455	0	7.36	0
@1119__19941016	006	B	04/05/1994	14:10	125.2050	35.8550	0	50.0	0	SD	0	5.74	0	32.447	0	7.76	0
@1119__19941016	006	B	04/05/1994	14:10	125.2050	35.8550	0	63.0	0	SD	0	5.73	0	32.455	0	8.30	8
@1119__19941016	007	B	04/05/1994	15:18	125.0000	35.8550	0	0.0	0	SD	0	8.10	0	32.412	0	7.07	0	0.25	8	0.26	0	3.23	0
@1119__19941016	007	B	04/05/1994	15:18	125.0000	35.8550	0	10.0	0	SD	0	6.98	0	32.470	0	9.45	0
@1119__19941016	007	B	04/05/1994	15:18	125.0000	35.8550	0	20.0	0	SD	0	5.70	0	32.417	0	7.29	0	0.25	8	0.43	0	3.33	0
@1119__19941016	007	B	04/05/1994	15:18	125.0000	35.8550	0	30.0	0	SD	0	5.72	0	32.442	0	7.18	0
@1119__19941016	007	B	04/05/1994	15:18	125.0000	35.8550	0	50.0	0	SD	0	5.86	0	32.457	0	7.56	0	0.38	8	0.95	0	4.26	0
@1119__19941016	007	B	04/05/1994	15:18	125.0000	35.8550	0	65.0	0	SD	0	5.90	0	32.515	0	7.67	0	0.59	8	0.96	0	4.59	0
@1119__19941016	008	B	04/05/1994	16:30	124.7969	35.8550	0	0.0	0	SD	0	8.35	0	32.458	0	7.53	0
@1119__19941016	008	B	04/05/1994	16:30	124.7969	35.8550	0	10.0	0	SD	0	7.61	0	32.627	0	7.73	0
@1119__19941016	008	B	04/05/1994	16:30	124.7969	35.8550	0	20.0	0	SD	0	6.02	0	32.454	0	7.54	0
@1119__19941016	008	B	04/05/1994	16:30	124.7969	35.8550	0	30.0	0	SD	0	5.92	0	32.442	0	7.09	0
@1119__19941016	008	B	04/05/1994	16:30	124.7969	35.8550	0	50.0	0	SD	0	5.95	0	32.445	0	7.13	0
@1119__19941016	008	B	04/05/1994	16:30	124.7969	35.8550	0	75.0	0	SD	0	5.98	0	32.442	0	6.09	0
@1119__19941016	009	B	04/05/1994	17:34	124.5850	35.8550	0	0.0	0	SD	0	8.43	0	32.487	0	7.06	0	2.13	8	0.45	0	4.46	0
@1119__19941016	009	B	04/05/1994	17:34	124.5850	35.8550	0	10.0	0	SD	0	7.80	0	32.523	0	7.91	0
@1119__19941016	009	B	04/05/1994	17:34	124.5850	35.8550	0	20.0	0	SD	0	6.30	0	32.500	0	8.89	0	1.23	8	0.41	0	5.66	0
@1119__19941016	009	B	04/05/1994	17:34	124.5850	35.8550	0	30.0	0	SD	0	6.19	0	32.524	0	6.55	0
@1119__19941016	009	B	04/05/1994	17:34	124.5850	35.8550	0	50.0	0	SD	0	6.20	0	32.634	0	6.89	0	0.18	8	0.90	0	6.18	0
@1119__19941016	009	B	04/05/1994	17:34	124.5850	35.8550	0	75.0	0	SD	0	6.20	0	32.879	0	6.79	0	1.37	8	2.17	0	7.26	0
@1119__19941016	010	B	04/05/1994	18:40	124.3800	35.8550	0	0.0	0	SD	0	8.48	0	32.631	0	8.89	0
@1119__19941016	010	B	04/05/1994	18:40	124.3800	35.8550	0	10.0	0	SD	0	8.46	0	32.589	0	8.58	0
@1119__19941016	010	B	04/05/1994	18:40	124.3800	35.8550	0	20.0	0	SD	0	6.76	0	32.603	0	7.11	0
@1119__19941016	010	B	04/05/1994	18:40	124.3800	35.8550	0	30.0	0	SD	0	6.61	0	32.647	0	7.37	0
@1119__19941016	010	B	04/05/1994	18:40	124.3800	35.8550	0	50.0	0	SD	0	6.60	0	32.585	0	6.83	0
@1119__19941016	010	B	04/05/1994	18:40	124.3800	35.8550	0	75.0	0	SD	0	6.61	0	32.589	0	7.48	0
@1119__19941016	010	B	04/05/1994	18:40	124.3800	35.8550	0	86.0	0	SD	0	6.63	0	32.645	0	6.62	0
@1119__19941017	001	B	06/03/1994	06:00	126.2450	35.8550	0	0.0	0	SD	0	13.70	0	32.012	0	7.82	0	0.53	8	0.46	0	2.97	0
@1119__19941017	001	B	06/03/1994	06:00	126.2450	35.8550	0	10.0	0	SD	0	13.40	0	31.924	0	6.68	0
@1119__19941017	001	B	06/03/1994	06:00	126.2450	35.8550	0	20.0	0	SD	0	12.80	0	32.037	0	6.46	0	0.62	8	0.28	0	3.07	0
@1119__19941017	001	B	06/03/1994	06:00	126.2450	35.8550	0	28.0	0	SD	0	12.15	0	32.048	0	6.00	0	0.61	8	0.47	0	3.37	0
@1119__19941017	002	B	06/03/1994	07:10	126.0328	35.8550	0	0.0	0	SD	0	13.68	0	32.233	0	6.01	0
@1119__19941017	002	B	06/03/1994	07:10	126.0328	35.8550	0	10.0	0	SD	0	14.42	0	32.320	0	6.64	0
@1119__19941017	002	B	06/03/1994	07:10	126.0328	35.8550	0	20.0	0	SD	0	11.90	0	32.231	0	6.77	0
@1119__19941017	002	B	06/03/1994	07:10	126.0328	35.8550	0	30.0	0	SD	0	11.26	0	32.197	0	6.44	0
@1119__19941017	003	B	06/03/1994	08:04	125.8219	35.8550	0	0.0	0	SD	0	15.76	0	32.299	0	5.87	0	0.35	8	0.68	0	2.99	0
@1119__19941017	003	B	06/03/1994	08:04	125.8219	35.8550	0	10.0	0	SD	0	13.64	0	32.253	0	6.38	0
@1119__19941017	003	B	06/03/1994	08:04	125.8219	35.8550	0	20.0	0	SD	0	11.83	0	32.230	0	6.69	0	0.44	8	0.63	0	3.43	0
@1119__19941017	003	B	06/03/1994	08:04	125.8219	35.8550	0	30.0	0	SD	0	11.75	0	32.220	0	7.06	0
@1119__19941017	003	B	06/03/1994	08:04	125.8219	35.8550	0	50.0	0	SD	0	11.50	0	32.275	0	7.23	0	0.39	8	0.60	0	3.09	0
@1119__19941017	004	B	06/04/1994	00:19	125.6169	35.8550	0	0.0	0	SD	0	15.80	0	32.276	0	6.88	0
@1119__19941017	004	B	06/04/1994	00:19	125.6169	35.8550	0	10.0	0	SD	0	13.68	0	32.317	0	6.36	0
@1119__19941017	004	B	06/04/1994	00:19	125.6169	35.8550	0	20.0	0	SD	0	11.50	0	32.295	0	6.89	0
@1119__19941017	004	B	06/04/1994	00:19	125.6169	35.8550	0	30.0	0	SD	0	11.00	0	32.369	0	6.01	0
@1119__19941017	004	B	06/04/1994	00:19	125.6169	35.8550	0	50.0	0	SD	0	10.61	0	32.275	0	5.95	0
@1119__19941017	005	B	06/04/1994	01:25	125.4069	35.8550	0	0.0	0	SD	0	16.45	0	32.361	0	6.11	0	0.57	8	0.62	0	2.84	0
@1119__19941017	005	B	06/04/1994	01:25	125.4069	35.8550	0	10.0	0	SD	0	15.80	0	32.444	0	6.47	0
@1119__19941017	005	B	06/04/1994	01:25	125.4069	35.8550	0	20.0	0	SD	0	13.66	0	32.506	0	6.38	0	0.41	8	0.48	0	3.17	0
@1119__19941017	005	B	06/04/1994	01:25	125.4069	35.8550	0	30.0	0	SD	0	10.48	0	32.521	0	6.62	0
@1119__19941017	005	B	06/04/1994	01:25	125.4069	35.8550	0	50.0	0	SD	0	9.23	0	32.630	0	7.60	0	0.82	8	0.51	0	3.38	0
@1119__19941017	005	B	06/04/1994	01:25	125.4069	35.8550	0	67.0	0	SD	0	8.16	0	32.645	0	6.02	0	1.56	8	0.38	0	2.98	0
@1119__19941017	006	B	06/04/1994	02:34	125.2050	35.8550	0	0.0	0	SD	0	16.27	0	32.361	0	5.76	0
@1119__19941017	006	B	06/04/1994	02:34	125.2050	35.8550	0	10.0	0	SD	0	15.80	0	32.444	0	6.54	0
@1119__19941017	006	B	06/04/1994	02:34	125.2050	35.8550	0	20.0	0	SD	0	13.66	0	32.506	0	7.03	0
@1119__19941017	006	B	06/04/1994	02:34	125.2050	35.8550	0	30.0	0	SD	0	8.58	0	32.521	0	5.58	0
@1119__19941017	006	B	06/04/1994	02:34	125.2050	35.8550	0	50.0	0	SD	0	8.25	0	32.630	0	6.38	0
@1119__19941017	006	B	06/04/1994	02:34	125.2050	35.8550	0	62.0	0	SD	0	8.16	0	32.645	0	6.06	0
@1119__19941017	007	B	06/04/1994	03:45	125.0000	35.8550	0	0.0	0	SD	0	16.50	0	32.363	0	6.26	0	0.31	8	0.59	0	2.84	0
@1119__19941017	007	B	06/04/1994	03:45	125.0000	35.8550	0	10.0	0	SD	0	15.80	0	32.406	0	6.48	0
@1119__19941017	007	B	06/04/1994	03:45	125.0000	35.8550	0	20.0	0	SD	0	13.68	0	32.416	0	7.23	0	0.13	8	0.73	0	2.92	0
@1119__19941017	007	B	06/04/1994	03:45	125.0000	35.8550	0	30.0	0	SD	0	7.78	0	32.529	0	6.10	0
@1119__19941017	007	B	06/04/1994	03:45	125.0000	35.8550	0	50.0	0	SD	0	7.65	0	32.534	0	6.50	0	1.06	8	0.30	0	3.17	0
@1119__19941017	007	B	06/04/1994	03:45	125.0000	35.8550	0	64.0	0	SD	0	7.54	0	32.547	0	6.66	0	0.83	8	0.51	0	3.02	0
@1119__19941017	008	B	06/04/1994	04:55	124.7969	35.8550	0	0.0	0	SD	0	16.70	0	32.352	0	6.26	0
@1119__19941017	008	B	06/04/1994	04:55	124.7969	35.8550	0	10.0	0	SD	0	15.82	0	32.342	0	5.67	0
@1119__19941017	008	B	06/04/1994	04:55	124.7969	35.8550	0	20.0	0	SD	0	13.68	0	32.369	0	6.20	0
@1119__19941017	008	B	06/04/1994	04:55	124.7969	35.8550	0	30.0	0	SD	0	7.29	0	32.499	0	6.41	0
@1119__19941017	008	B	06/04/1994	04:55	124.7969	35.8550	0	50.0	0	SD	0	7.24	0	32.572	0	6.97	0
@1119__19941017	008	B	06/04/1994	04:55	124.7969	35.8550	0	72.0	0	SD	0	7.18	0	32.570	0	7.25	0
@1119__19941017	009	B	06/04/1994	06:10	124.5850	35.8550	0	0.0	0	SD	0	16.80	0	32.393	0	6.20	0	0.56	8	0.48	0	2.80	0
@1119__19941017	009	B	06/04/1994	06:10	124.5850	35.8550	0	10.0	0	SD	0	15.79	0	32.332	0	6.29	0
@1119__19941017	009	B	06/04/1994	06:10	124.5850	35.8550	0	20.0	0	SD	0	13.68	0	32.533	0	6.19	0	0.30	8	0.84	0	2.90	0
@1119__19941017	009	B	06/04/1994	06:10	124.5850	35.8550	0	30.0	0	SD	0	7.68	0	32.499	0	6.40	0
@1119__19941017	009	B	06/04/1994	06:10	124.5850	35.8550	0	50.0	0	SD	0	7.20	0	32.519	0	6.53	0	1.03	8	0.61	0	2.96	0
@1119__19941017	009	B	06/04/1994	06:10	124.5850	35.8550	0	75.0	0	SD	0	7.20	0	32.509	0	6.14	0	0.80	8	0.72	0	2.87	0
@1119__19941017	010	B	06/04/1994	07:19	124.3800	35.8550	0	0.0	0	SD	0	17.04	0	32.320	0	6.82	0
@1119__19941017	010	B	06/04/1994	07:19	124.3800	35.8550	0	10.0	0	SD	0	16.82	0	32.314	0	6.37	0
@1119__19941017	010	B	06/04/1994	07:19	124.3800	35.8550	0	20.0	0	SD	0	15.80	0	32.317	0	6.60	0
@1119__19941017	010	B	06/04/1994	07:19	124.3800	35.8550	0	30.0	0	SD	0	13.29	0	32.408	0	7.03	0
@1119__19941017	010	B	06/04/1994	07:19	124.3800	35.8550	0	50.0	0	SD	0	7.30	0	32.558	0	6.83	0
@1119__19941017	010	B	06/04/1994	07:19	124.3800	35.8550	0	75.0	0	SD	0	7.25	0	32.499	0	6.20	0
@1119__19941017	010	B	06/04/1994	07:19	124.3800	35.8550	0	86.0	0	SD	0	7.20	0	32.594	0	6.31	0
@1119__19941018	001	B	08/19/1994	09:19	126.2450	35.8550	0	0.0	0	SD	0	26.15	0	32.384	0	4.59	0	1.55		0.38	0	4.70	0
@1119__19941018	001	B	08/19/1994	09:19	126.2450	35.8550	0	10.0	0	SD	0	23.70	0	32.636	0	3.91	0
@1119__19941018	001	B	08/19/1994	09:19	126.2450	35.8550	0	20.0	0	SD	0	22.92	0	32.612	0	4.04	0	11.27		0.61	0	9.02	0
@1119__19941018	001	B	08/19/1994	09:19	126.2450	35.8550	0	28.0	0	SD	0	21.96	0	32.781	0	3.91	0	0.94		0.34	0	3.03	0
@1119__19941018	002	B	08/19/1994	10:25	126.0328	35.8550	0	0.0	0	SD	0	25.78	0	32.386	0	4.21	0
@1119__19941018	002	B	08/19/1994	10:25	126.0328	35.8550	0	10.0	0	SD	0	23.65	0	32.564	0	4.56	0
@1119__19941018	002	B	08/19/1994	10:25	126.0328	35.8550	0	20.0	0	SD	0	20.54	0	32.689	0	4.32	0
@1119__19941018	002	B	08/19/1994	10:25	126.0328	35.8550	0	30.0	0	SD	0	18.91	0	32.834	0	4.38	0
@1119__19941018	003	B	08/19/1994	11:30	125.8219	35.8550	0	0.0	0	SD	0	26.66	0	32.329	0	4.15	0	20.68	8	1.00	0	9.34	0
@1119__19941018	003	B	08/19/1994	11:30	125.8219	35.8550	0	10.0	0	SD	0	21.95	0	32.409	0	4.23	0
@1119__19941018	003	B	08/19/1994	11:30	125.8219	35.8550	0	20.0	0	SD	0	20.26	0	32.659	0	4.32	0	12.85	8	0.36	0	7.48	0
@1119__19941018	003	B	08/19/1994	11:30	125.8219	35.8550	0	30.0	0	SD	0	19.66	0	32.685	0	4.26	0
@1119__19941018	003	B	08/19/1994	11:30	125.8219	35.8550	0	50.0	0	SD	0	18.89	0	32.701	0	4.30	0	9.73	8	0.57	0	8.19	0
@1119__19941018	004	B	08/19/1994	12:34	125.6169	35.8550	0	0.0	0	SD	0	26.23	0	32.269	0	4.27	0
@1119__19941018	004	B	08/19/1994	12:34	125.6169	35.8550	0	10.0	0	SD	0	24.74	0	32.411	0	4.19	0
@1119__19941018	004	B	08/19/1994	12:34	125.6169	35.8550	0	20.0	0	SD	0	21.59	0	32.576	0	4.30	0
@1119__19941018	004	B	08/19/1994	12:34	125.6169	35.8550	0	30.0	0	SD	0	19.05	0	32.718	0	4.33	0
@1119__19941018	004	B	08/19/1994	12:34	125.6169	35.8550	0	50.0	0	SD	0	16.97	0	32.799	0	4.51	0
@1119__19941018	005	B	08/19/1994	13:45	125.4069	35.8550	0	0.0	0	SD	0	26.80	0	32.409	0	4.01	0	0.56	8	0.50	0	2.23	0
@1119__19941018	005	B	08/19/1994	13:45	125.4069	35.8550	0	10.0	0	SD	0	26.51	0	32.436	0	4.11	0
@1119__19941018	005	B	08/19/1994	13:45	125.4069	35.8550	0	20.0	0	SD	0	21.18	0	32.442	0	4.60	0	1.68		0.10	0	1.04	0
@1119__19941018	005	B	08/19/1994	13:45	125.4069	35.8550	0	30.0	0	SD	0	17.33	0	32.735	0	4.44	0
@1119__19941018	005	B	08/19/1994	13:45	125.4069	35.8550	0	50.0	0	SD	0	14.12	0	32.916	0	4.62	0	16.02		0.42	0	5.37	0
@1119__19941018	005	B	08/19/1994	13:45	125.4069	35.8550	0	68.0	0	SD	0	13.64	0	32.986	0	4.62	0	18.20	8	0.61	0	5.24	0
@1119__19941018	006	B	08/19/1994	14:49	125.2050	35.8550	0	0.0	0	SD	0	27.13	0	32.470	0	4.09	0
@1119__19941018	006	B	08/19/1994	14:49	125.2050	35.8550	0	10.0	0	SD	0	26.90	0	32.386	0	4.21	0
@1119__19941018	006	B	08/19/1994	14:49	125.2050	35.8550	0	20.0	0	SD	0	25.72		32.488	0	4.57	0
@1119__19941018	006	B	08/19/1994	14:49	125.2050	35.8550	0	30.0	0	SD	0	15.62		32.685	0	4.96	0
@1119__19941018	006	B	08/19/1994	14:49	125.2050	35.8550	0	50.0	0	SD	0	12.21	0	32.933	0	5.17	0
@1119__19941018	006	B	08/19/1994	14:49	125.2050	35.8550	0	63.0	0	SD	0	11.78	0	32.920	0	5.17	0
@1119__19941018	007	B	08/19/1994	16:00	125.0000	35.8550	0	0.0	0	SD	0	27.41	0	32.099	0	3.91	0	9.80		0.25	0	4.57	0
@1119__19941018	007	B	08/19/1994	16:00	125.0000	35.8550	0	10.0	0	SD	0	27.42	0	32.168	0	3.92	0
@1119__19941018	007	B	08/19/1994	16:00	125.0000	35.8550	0	20.0	0	SD	0	26.69	0	32.322	0	4.07	0	0.94		0.35	0	1.15	0
@1119__19941018	007	B	08/19/1994	16:00	125.0000	35.8550	0	30.0	0	SD	0	21.02	0	32.557	0	4.97	0
@1119__19941018	007	B	08/19/1994	16:00	125.0000	35.8550	0	50.0	0	SD	0	10.90	0	32.943	0	5.49	0	0.51		0.27	0	1.98	0
@1119__19941018	007	B	08/19/1994	16:00	125.0000	35.8550	0	65.0	0	SD	0	9.64	0	32.885	0	5.36	0	10.60		0.68	0	5.29	0
@1119__19941018	008	B	08/19/1994	17:10	124.7969	35.8550	0	0.0	0	SD	0	27.54	0	32.139	0	3.86	0
@1119__19941018	008	B	08/19/1994	17:10	124.7969	35.8550	0	10.0	0	SD	0	27.55	0	32.100	0	3.88	0
@1119__19941018	008	B	08/19/1994	17:10	124.7969	35.8550	0	20.0	0	SD	0	27.13	0	32.125	0	3.91	0
@1119__19941018	008	B	08/19/1994	17:10	124.7969	35.8550	0	30.0	0	SD	0	24.43		32.141	0	4.82	0
@1119__19941018	008	B	08/19/1994	17:10	124.7969	35.8550	0	50.0	0	SD	0	9.59		32.824	0	5.31	0
@1119__19941018	008	B	08/19/1994	17:10	124.7969	35.8550	0	72.0	0	SD	0	9.26	0	32.807	0	5.34	0
@1119__19941018	009	B	08/19/1994	18:19	124.5850	35.8550	0	0.0	0	SD	0	27.31	0	31.942	0	3.84	0	1.71	8	0.36	0	1.10	0
@1119__19941018	009	B	08/19/1994	18:19	124.5850	35.8550	0	10.0	0	SD	0	27.19	0	32.058	0	3.86	0
@1119__19941018	009	B	08/19/1994	18:19	124.5850	35.8550	0	20.0	0	SD	0	26.94		32.165	0	3.99	0	0.59	8	0.42	0	0.79	0
@1119__19941018	009	B	08/19/1994	18:19	124.5850	35.8550	0	30.0	0	SD	0	17.46		32.234	0	4.75	0
@1119__19941018	009	B	08/19/1994	18:19	124.5850	35.8550	0	50.0	0	SD	0	8.60	0	32.701	0	5.34	0	0.33		0.27	0	5.58	0
@1119__19941018	009	B	08/19/1994	18:19	124.5850	35.8550	0	75.0	0	SD	0	8.34	0	32.752	0	5.38	0	10.85		0.48	0	3.44	0
@1119__19941018	010	B	08/19/1994	19:30	124.3800	35.8550	0	0.0	0	SD	0	27.36	0	31.952	0	3.99	0
@1119__19941018	010	B	08/19/1994	19:30	124.3800	35.8550	0	10.0	0	SD	0	26.98	0	31.967	0	4.01	0
@1119__19941018	010	B	08/19/1994	19:30	124.3800	35.8550	0	20.0	0	SD	0	26.96	0	31.995	0	3.99	0
@1119__19941018	010	B	08/19/1994	19:30	124.3800	35.8550	0	30.0	0	SD	0	20.64	0	32.168	0	4.85	0
@1119__19941018	010	B	08/19/1994	19:30	124.3800	35.8550	0	50.0	0	SD	0	7.30	0	32.776	0	5.78	0
@1119__19941018	010	B	08/19/1994	19:30	124.3800	35.8550	0	75.0	0	SD	0	7.24	0	32.634	0	5.78	0
@1119__19941018	010	B	08/19/1994	19:30	124.3800	35.8550	0	86.0	0	SD	0	7.21	0	32.627	0	5.75	0
@1119__19941019	001	B	10/07/1994	02:40	125.8219	35.3350	0	0.0	0	SD	0	20.22	0	32.503	0	6.06	0	5.17	8	0.03	0	3.15	0
@1119__19941019	001	B	10/07/1994	02:40	125.8219	35.3350	0	10.0	0	SD	0	19.30	0	32.403	0	4.74	0
@1119__19941019	001	B	10/07/1994	02:40	125.8219	35.3350	0	20.0	0	SD	0	19.07	0	32.528	0	4.69	0	6.43		0.64	0	3.32	0
@1119__19941019	001	B	10/07/1994	02:40	125.8219	35.3350	0	26.0	0	SD	0	19.04	0	32.577	0	4.70	0	9.13		0.52	0	4.32	0
@1119__19941019	002	B	10/07/1994	03:49	125.6078	35.3350	0	0.0	0	SD	0	20.50	0	32.613	0	5.01	0
@1119__19941019	002	B	10/07/1994	03:49	125.6078	35.3350	0	10.0	0	SD	0	20.59	0	32.587	0	4.96	0
@1119__19941019	002	B	10/07/1994	03:49	125.6078	35.3350	0	20.0	0	SD	0	17.44	0	32.628	0	4.59	0
@1119__19941019	002	B	10/07/1994	03:49	125.6078	35.3350	0	30.0	0	SD	0	15.97	0	32.652	0	4.37	0
@1119__19941019	002	B	10/07/1994	03:49	125.6078	35.3350	0	50.0	0	SD	0	15.32	0	32.599	0	4.37	0
@1119__19941019	003	B	10/07/1994	05:00	125.4069	35.3350	0	0.0	0	SD	0	20.34	0	32.525	0	5.06	0	1.23		0.09	0	0.90	0
@1119__19941019	003	B	10/07/1994	05:00	125.4069	35.3350	0	10.0	0	SD	0	20.14	0	32.695	0	5.05	0
@1119__19941019	003	B	10/07/1994	05:00	125.4069	35.3350	0	20.0	0	SD	0	20.12	0	32.606	0	5.07	0	13.49		0.32	0	0.41	0
@1119__19941019	003	B	10/07/1994	05:00	125.4069	35.3350	0	30.0	0	SD	0	19.40	0	32.686	0	4.88	0
@1119__19941019	003	B	10/07/1994	05:00	125.4069	35.3350	0	50.0	0	SD	0	13.69	0	32.671	0	4.57	0	13.62	8	0.18	0	3.65	0
@1119__19941019	003	B	10/07/1994	05:00	125.4069	35.3350	0	70.0	0	SD	0	13.62	0	32.647	0	5.06	0	12.69	8	0.32	0	4.37	0
@1119__19941019	004	B	10/07/1994	06:15	125.2019	35.3350	0	0.0	0	SD	0	21.13	0	32.570	0	4.99	0
@1119__19941019	004	B	10/07/1994	06:15	125.2019	35.3350	0	10.0	0	SD	0	21.30	0	32.531	0	4.88	0
@1119__19941019	004	B	10/07/1994	06:15	125.2019	35.3350	0	20.0	0	SD	0	20.96	0	32.413	0	5.01	0
@1119__19941019	004	B	10/07/1994	06:15	125.2019	35.3350	0	30.0	0	SD	0	19.55	0	32.564	0	4.93	0
@1119__19941019	004	B	10/07/1994	06:15	125.2019	35.3350	0	50.0	0	SD	0	12.38	0	32.817	0	4.53	0
@1119__19941019	004	B	10/07/1994	06:15	125.2019	35.3350	0	70.0	0	SD	0	12.23	0	32.787	0	4.62	0
@1119__19941019	005	B	10/07/1994	07:25	125.0000	35.3350	0	0.0	0	SD	0	20.35	0	32.484	0	5.07	0	11.03		0.32	0	1.90	0
@1119__19941019	005	B	10/07/1994	07:25	125.0000	35.3350	0	10.0	0	SD	0	20.19	0	32.479	0	5.13	0
@1119__19941019	005	B	10/07/1994	07:25	125.0000	35.3350	0	20.0	0	SD	0	19.88	0	32.470	0	5.11	0	2.75		0.22	0	2.61	0
@1119__19941019	005	B	10/07/1994	07:25	125.0000	35.3350	0	30.0	0	SD	0	19.19	0	32.521	0	4.87	0
@1119__19941019	005	B	10/07/1994	07:25	125.0000	35.3350	0	50.0	0	SD	0	16.16	0	32.447	0	4.63	0	10.29	8	0.56	0	4.68	0
@1119__19941019	005	B	10/07/1994	07:25	125.0000	35.3350	0	75.0	0	SD	0	11.17	0	32.888	0	4.68	0
@1119__19941019	005	B	10/07/1994	07:25	125.0000	35.3350	0	81.0	0	SD	0	10.95	0	32.765	0	4.60	0	13.93	8	0.69	0	6.03	0
@1119__19941019	006	B	10/07/1994	08:40	124.7978	35.3350	0	0.0	0	SD	4	20.03	0	32.448	0	5.12	0
@1119__19941019	006	B	10/07/1994	08:40	124.7978	35.3350	0	10.0	0	SD	4	20.10	0	32.572	0	6.03	0
@1119__19941019	006	B	10/07/1994	08:40	124.7978	35.3350	0	20.0	0	SD	4	19.95	0	32.588	0	5.01	0
@1119__19941019	006	B	10/07/1994	08:40	124.7978	35.3350	0	30.0	0	SD	4	17.82	0	32.590	0	4.92	0
@1119__19941019	006	B	10/07/1994	08:40	124.7978	35.3350	0	50.0	0	SD	4	16.29	0	32.673	0	4.73	0
@1119__19941019	006	B	10/07/1994	08:40	124.7978	35.3350	0	75.0	0	SD	4	9.77	0	32.937	0	4.48	0
@1119__19941019	006	B	10/07/1994	08:40	124.7978	35.3350	0	85.0	0	SD	4	9.66	0	32.859	0	4.50	0
@1119__19941019	007	B	10/07/1994	09:49	124.5928	35.3350	0	0.0	0	SD	0	19.07	0	32.539	0	5.22	0	0.57	8	0.22	0	2.68	0
@1119__19941019	007	B	10/07/1994	09:49	124.5928	35.3350	0	10.0	0	SD	0	19.44	0	32.404	0	5.23	0
@1119__19941019	007	B	10/07/1994	09:49	124.5928	35.3350	0	20.0	0	SD	0	19.19	0	32.528	0	6.85	0	0.81	8	0.19	0	2.72	0
@1119__19941019	007	B	10/07/1994	09:49	124.5928	35.3350	0	30.0	0	SD	0	17.18	0	32.458	0	5.12	0
@1119__19941019	007	B	10/07/1994	09:49	124.5928	35.3350	0	50.0	0	SD	0	12.89	0	32.749	0	5.41	0	8.27	0	0.13	0	4.80	0
@1119__19941019	007	B	10/07/1994	09:49	124.5928	35.3350	0	75.0	0	SD	0	8.96	0	33.036	0	4.73	0
@1119__19941019	007	B	10/07/1994	09:49	124.5928	35.3350	0	90.0	0	SD	0	8.93	0	33.002	0	4.50	0	14.18	8	0.63	0	5.49	0
@1119__19941019	008	B	10/07/1994	11:04	124.3919	35.3350	0	0.0	0	SD	0	20.35	0	32.330	0	5.03	0
@1119__19941019	008	B	10/07/1994	11:04	124.3919	35.3350	0	10.0	0	SD	0	19.86	0	32.421	0	5.17	0
@1119__19941019	008	B	10/07/1994	11:04	124.3919	35.3350	0	20.0	0	SD	0	18.80	0	32.384	0	5.15	0
@1119__19941019	008	B	10/07/1994	11:04	124.3919	35.3350	0	30.0	0	SD	0	13.23	0	32.844	0	4.87	0
@1119__19941019	008	B	10/07/1994	11:04	124.3919	35.3350	0	50.0	0	SD	0	11.05	0	32.875	0	4.71	0
@1119__19941019	008	B	10/07/1994	11:04	124.3919	35.3350	0	75.0	0	SD	0	8.33	0	33.069	0	4.74	0
@1119__19941019	008	B	10/07/1994	11:04	124.3919	35.3350	0	89.0	0	SD	0	8.27	0	32.986	0	4.87	0
@1119__19941019	009	B	10/07/1994	14:45	124.3900	34.7169	0	0.0	0	SD	0	20.75	0	32.365	0	5.37	0
@1119__19941019	009	B	10/07/1994	14:45	124.3900	34.7169	0	10.0	0	SD	0	20.72	0	32.398	0	5.07	0
@1119__19941019	009	B	10/07/1994	14:45	124.3900	34.7169	0	20.0	0	SD	0	20.40	0	32.427	0	5.17	0
@1119__19941019	009	B	10/07/1994	14:45	124.3900	34.7169	0	30.0	0	SD	0	16.37	0	32.610	0	5.71	0
@1119__19941019	009	B	10/07/1994	14:45	124.3900	34.7169	0	50.0	0	SD	0	10.60	0	33.122	0	5.49	0
@1119__19941019	009	B	10/07/1994	14:45	124.3900	34.7169	0	75.0	0	SD	0	8.52	0	33.152	0	4.91	0
@1119__19941019	009	B	10/07/1994	14:45	124.3900	34.7169	0	82.0	0	SD	0	8.51	0	33.179	0	4.94	0
@1119__19941019	010	B	10/07/1994	15:54	124.5969	34.7169	0	0.0	0	SD	0	21.22	0	32.406	0	5.04	0	0.62	8	0.15	0	1.64	0
@1119__19941019	010	B	10/07/1994	15:54	124.5969	34.7169	0	10.0	0	SD	0	21.14	0	32.392	0	5.09	0
@1119__19941019	010	B	10/07/1994	15:54	124.5969	34.7169	0	20.0	0	SD	0	20.64	0	33.025	0	5.18	0	4.24	8	0.02	0	2.44	0
@1119__19941019	010	B	10/07/1994	15:54	124.5969	34.7169	0	30.0	0	SD	0	14.52	0	32.316	0	5.05	0
@1119__19941019	010	B	10/07/1994	15:54	124.5969	34.7169	0	50.0	0	SD	0	8.88	0	33.091	0	4.84	0	10.36	8	0.63	0	5.77	0
@1119__19941019	010	B	10/07/1994	15:54	124.5969	34.7169	0	75.0	0	SD	0	8.70	0	33.089	0	4.87	0
@1119__19941019	010	B	10/07/1994	15:54	124.5969	34.7169	0	100.0	0	SD	0	8.66	0	33.075	0	4.98	0	10.75	8	0.42	0	4.48	0
@1119__19941019	011	B	10/07/1994	17:10	124.7978	34.7169	0	0.0	0	SD	0	21.22	0	32.252	0	5.07	0
@1119__19941019	011	B	10/07/1994	17:10	124.7978	34.7169	0	10.0	0	SD	0	21.33	0	32.259	0	4.97	0
@1119__19941019	011	B	10/07/1994	17:10	124.7978	34.7169	0	20.0	0	SD	0	21.01	0	32.377	0	5.10	0
@1119__19941019	011	B	10/07/1994	17:10	124.7978	34.7169	0	30.0	0	SD	0	17.00	0	32.631	0	5.25	0
@1119__19941019	011	B	10/07/1994	17:10	124.7978	34.7169	0	50.0	0	SD	0	8.16	0	32.967	0	5.04	0
@1119__19941019	011	B	10/07/1994	17:10	124.7978	34.7169	0	75.0	0	SD	0	8.08	0	32.946	0	5.10	0
@1119__19941019	011	B	10/07/1994	17:10	124.7978	34.7169	0	91.0	0	SD	0	8.06	0	33.017	0	4.96	0
@1119__19941019	012	B	10/07/1994	18:19	125.0000	34.7169	0	0.0	0	SD	0	20.79	0	32.291	0	4.99	0	0.45	8	0.19	0	1.55	0
@1119__19941019	012	B	10/07/1994	18:19	125.0000	34.7169	0	10.0	0	SD	0	20.91	0	32.305	0	5.06	0
@1119__19941019	012	B	10/07/1994	18:19	125.0000	34.7169	0	20.0	0	SD	0	18.35	0	32.424	0	5.12	0	3.20	8	0.30	0	4.75	0
@1119__19941019	012	B	10/07/1994	18:19	125.0000	34.7169	0	30.0	0	SD	0	16.18	0	32.634	0	4.95	0
@1119__19941019	012	B	10/07/1994	18:19	125.0000	34.7169	0	50.0	0	SD	0	11.06	0	32.957	0	4.74	0	11.91	8	0.65	0	5.47	0
@1119__19941019	012	B	10/07/1994	18:19	125.0000	34.7169	0	75.0	0	SD	0	9.87	0	32.854	0	4.74	0
@1119__19941019	012	B	10/07/1994	18:19	125.0000	34.7169	0	88.0	0	SD	0	9.81	0	32.931	0	4.68	0	8.33	0	0.70	0	5.14	0
@1119__19941019	013	B	10/07/1994	20:04	125.3228	34.7169	0	0.0	0	SD	0	16.48	0	32.591	0	5.09	0
@1119__19941019	013	B	10/07/1994	20:04	125.3228	34.7169	0	10.0	0	SD	0	15.89	0	32.546	0	5.02	0
@1119__19941019	013	B	10/07/1994	20:04	125.3228	34.7169	0	20.0	0	SD	0	15.37	0	32.677	0	4.92	0
@1119__19941019	013	B	10/07/1994	20:04	125.3228	34.7169	0	30.0	0	SD	0	14.66	0	32.714	0	4.90	0
@1119__19941019	013	B	10/07/1994	20:04	125.3228	34.7169	0	50.0	0	SD	0	13.82	0	32.674	0	4.87	0
@1119__19941019	013	B	10/07/1994	20:04	125.3228	34.7169	0	75.0	0	SD	0	13.40	0	32.771	0	4.74	0
@1119__19941019	013	B	10/07/1994	20:04	125.3228	34.7169	0	88.0	0	SD	0	13.22	0	32.685	0	4.82	0
@1119__19941019	014	B	10/07/1994	21:15	125.5319	34.7169	0	0.0	0	SD	0	15.19	0	32.709	0	4.86	0	1.23		0.09	0	1.04	0
@1119__19941019	014	B	10/07/1994	21:15	125.5319	34.7169	0	10.0	0	SD	0	15.16	0	32.611	0	4.84	0
@1119__19941019	014	B	10/07/1994	21:15	125.5319	34.7169	0	20.0	0	SD	0	15.10	0	32.588	0	4.91	0	13.69		0.72	0	6.80	0
@1119__19941019	014	B	10/07/1994	21:15	125.5319	34.7169	0	30.0	0	SD	0	15.00	0	32.605	0	4.98	0
@1119__19941019	014	B	10/07/1994	21:15	125.5319	34.7169	0	50.0	0	SD	0	14.95	0	32.605	0	4.90	0	8.87	8	0.48	0	5.01	0
@1119__19941019	014	B	10/07/1994	21:15	125.5319	34.7169	0	73.0	0	SD	0	14.89	0	32.851	0	4.79	0	9.57	8	0.70	0	3.47	0
@1119__19941019	015	B	10/07/1994	22:30	125.7319	34.7169	0	0.0	0	SD	0	17.59	0	32.752	0	4.88	0
@1119__19941019	015	B	10/07/1994	22:30	125.7319	34.7169	0	10.0	0	SD	0	16.69	0	32.665	0	4.73	0
@1119__19941019	015	B	10/07/1994	22:30	125.7319	34.7169	0	20.0	0	SD	0	16.62	0	32.787	0	4.67	0
@1119__19941019	015	B	10/07/1994	22:30	125.7319	34.7169	0	30.0	0	SD	0	16.57	0	32.726	0	4.59	0
@1119__19941019	016	B	10/08/1994	03:15	126.1000	33.9750	0	0.0	0	SD	4	20.47	0	32.136	0	5.24	0
@1119__19941019	016	B	10/08/1994	03:15	126.1000	33.9750	0	10.0	0	SD	4	19.43	0	32.472	0	5.23	0
@1119__19941019	016	B	10/08/1994	03:15	126.1000	33.9750	0	20.0	0	SD	4	16.80	0	32.817	0	4.79	0
@1119__19941019	016	B	10/08/1994	03:15	126.1000	33.9750	0	30.0	0	SD	4	16.11	0	32.958	0	4.68	0
@1119__19941019	016	B	10/08/1994	03:15	126.1000	33.9750	0	50.0	0	SD	4	14.81	0	33.184	0	4.26	0
@1119__19941019	016	B	10/08/1994	03:15	126.1000	33.9750	0	75.0	0	SD	4	14.44	0	33.063	0	4.11	0
@1119__19941019	016	B	10/08/1994	03:15	126.1000	33.9750	0	84.0	0	SD	4	14.16	0	33.248	0	4.03	0
@1119__19941019	017	B	10/08/1994	04:25	125.9000	33.9969	0	0.0	0	SD	4	15.76	4	32.939	4	4.54	4	11.83	8	0.67	4	5.71	4
@1119__19941019	017	B	10/08/1994	04:25	125.9000	33.9969	0	10.0	0	SD	4	15.43	4	32.335	4	4.36	4
@1119__19941019	017	B	10/08/1994	04:25	125.9000	33.9969	0	20.0	0	SD	4	15.10	0	32.993	0	4.29	0	13.10	8	1.10	0	7.35	0
@1119__19941019	017	B	10/08/1994	04:25	125.9000	33.9969	0	30.0	0	SD	4	15.00	0	32.932	0	4.33	0
@1119__19941019	017	B	10/08/1994	04:25	125.9000	33.9969	0	50.0	0	SD	4	14.44	0	33.162	0	4.28	0	10.83	8	0.41	0	7.48	0
@1119__19941019	017	B	10/08/1994	04:25	125.9000	33.9969	0	71.0	0	SD	4	13.86	0	33.242	0	4.07	0	16.38	8	0.60	0	8.67	0
@1119__19941019	018	B	10/08/1994	05:34	125.7000	34.0219	0	0.0	0	SD	4	16.05	0	32.939	0	4.66	0
@1119__19941019	018	B	10/08/1994	05:34	125.7000	34.0219	0	10.0	0	SD	4	15.21	0	33.037	0	4.45	0
@1119__19941019	018	B	10/08/1994	05:34	125.7000	34.0219	0	20.0	0	SD	4	14.94	0	33.079	0	4.51	0
@1119__19941019	018	B	10/08/1994	05:34	125.7000	34.0219	0	30.0	0	SD	4	14.66	0	32.868	0	4.47	0
@1119__19941019	018	B	10/08/1994	05:34	125.7000	34.0219	0	50.0	0	SD	4	14.19	0	33.265	0	4.32	0
@1119__19941019	018	B	10/08/1994	05:34	125.7000	34.0219	0	75.0	0	SD	4	13.64	0	33.421	0	4.17	0
@1119__19941019	018	B	10/08/1994	05:34	125.7000	34.0219	0	82.0	0	SD	4	12.82	0	33.464	0	3.99	0
@1119__19941019	019	B	10/08/1994	06:45	125.5000	34.0428	0	0.0	0	SD	4	17.87	0	32.561	0	5.16	0	0.43		0.18	0	4.05	0
@1119__19941019	019	B	10/08/1994	06:45	125.5000	34.0428	0	10.0	0	SD	4	16.46	0	32.683	0	4.88	0
@1119__19941019	019	B	10/08/1994	06:45	125.5000	34.0428	0	20.0	0	SD	4	15.58	0	32.780	0	4.75	0	9.88		0.53	0	6.01	0
@1119__19941019	019	B	10/08/1994	06:45	125.5000	34.0428	0	30.0	0	SD	4	14.77	0	32.874	0	4.67	0
@1119__19941019	019	B	10/08/1994	06:45	125.5000	34.0428	0	50.0	0	SD	4	14.27	0	33.100	0	4.29	0	2.31		0.37	0	7.51	0
@1119__19941019	019	B	10/08/1994	06:45	125.5000	34.0428	0	75.0	0	SD	4	12.93	0	33.761	0	3.69	0
@1119__19941019	019	B	10/08/1994	06:45	125.5000	34.0428	0	90.0	0	SD	4	12.90	0	33.761	0	3.70	0	18.48		0.43	0	7.10	0
@1119__19941019	020	B	10/08/1994	08:00	125.3000	34.0700	0	0.0	0	SD	0	17.95	0	32.601	0	5.08	0
@1119__19941019	020	B	10/08/1994	08:00	125.3000	34.0700	0	10.0	0	SD	0	17.14	0	32.494	0	4.94	0
@1119__19941019	020	B	10/08/1994	08:00	125.3000	34.0700	0	20.0	0	SD	0	16.53	0	32.598	0	4.80	0
@1119__19941019	020	B	10/08/1994	08:00	125.3000	34.0700	0	30.0	0	SD	0	15.33	0	32.839	0	4.61	0
@1119__19941019	020	B	10/08/1994	08:00	125.3000	34.0700	0	50.0	0	SD	0	14.77	0	32.905	0	4.58	0
@1119__19941019	020	B	10/08/1994	08:00	125.3000	34.0700	0	75.0	0	SD	0	12.98	0	33.183	0	4.36	0
@1119__19941019	020	B	10/08/1994	08:00	125.3000	34.0700	0	100.0	0	SD	0	12.11	0	33.199	0	4.28	0
@1119__19941019	021	B	10/08/1994	09:40	125.0000	34.0919	0	0.0	0	SD	4	21.53	0	31.919	0	4.85	0	3.63	8	0.10	0	3.81	0
@1119__19941019	021	B	10/08/1994	09:40	125.0000	34.0919	0	10.0	0	SD	4	19.36	0	32.213	0	5.04	0
@1119__19941019	021	B	10/08/1994	09:40	125.0000	34.0919	0	20.0	0	SD	4	16.32	0	32.651	0	4.63	0	8.01	0	0.18	0	5.15	0
@1119__19941019	021	B	10/08/1994	09:40	125.0000	34.0919	0	30.0	0	SD	4	13.69	0	32.999	0	4.27	0
@1119__19941019	021	B	10/08/1994	09:40	125.0000	34.0919	0	50.0	0	SD	4	11.10	0	33.202	0	4.24	0	16.46	8	0.57	0	7.39	0
@1119__19941019	021	B	10/08/1994	09:40	125.0000	34.0919	0	75.0	0	SD	4	11.02	0	33.087	0	4.31	0
@1119__19941019	021	B	10/08/1994	09:40	125.0000	34.0919	0	90.0	0	SD	4	11.01	0	33.230	0	4.22	0	12.88	8	0.48	0	6.14	0
@1119__19941019	022	B	10/08/1994	10:55	124.8000	34.0919	0	0.0	0	SD	0	19.02	0	32.323	0	5.11	0
@1119__19941019	022	B	10/08/1994	10:55	124.8000	34.0919	0	10.0	0	SD	0	18.67	0	32.677	0	5.10	0
@1119__19941019	022	B	10/08/1994	10:55	124.8000	34.0919	0	20.0	0	SD	0	16.67	0	32.725	0	4.71	0
@1119__19941019	022	B	10/08/1994	10:55	124.8000	34.0919	0	30.0	0	SD	0	14.99	0	32.825	0	4.46	0
@1119__19941019	022	B	10/08/1994	10:55	124.8000	34.0919	0	50.0	0	SD	0	14.15	0	32.982	0	4.27	0
@1119__19941019	022	B	10/08/1994	10:55	124.8000	34.0919	0	75.0	0	SD	0	10.80	0	33.176	0	4.32	0
@1119__19941019	022	B	10/08/1994	10:55	124.8000	34.0919	0	90.0	0	SD	0	10.73	0	33.065	0	4.27	0
@1119__19941019	023	B	10/08/1994	12:04	124.6000	34.0919	0	0.0	0	SD	0	20.51	0	32.197	0	5.06	0	1.08	8	0.16	0	3.73	0
@1119__19941019	023	B	10/08/1994	12:04	124.6000	34.0919	0	10.0	0	SD	0	20.53	0	32.164	0	5.12	0
@1119__19941019	023	B	10/08/1994	12:04	124.6000	34.0919	0	20.0	0	SD	0	19.65	0	32.195	0	5.18	0	1.38	8			4.88	0
@1119__19941019	023	B	10/08/1994	12:04	124.6000	34.0919	0	30.0	0	SD	0	18.29	0	32.527	0	4.99	0
@1119__19941019	023	B	10/08/1994	12:04	124.6000	34.0919	0	50.0	0	SD	0	16.41	0	32.803	0	4.72	0	8.65	0	0.28	0	5.15	0
@1119__19941019	023	B	10/08/1994	12:04	124.6000	34.0919	0	75.0	0	SD	0	10.97	0	32.983	0	4.41	0
@1119__19941019	023	B	10/08/1994	12:04	124.6000	34.0919	0	84.0	0	SD	0	10.76	0	33.270	0	4.24	0	16.78	8	0.44	0	6.19	0
@1119__19941019	024	B	10/08/1994	12:30	124.3800	35.8550	0	0.0	0	SD	4	21.66	0	32.264	0	4.79	0
@1119__19941019	024	B	10/08/1994	12:30	124.3800	35.8550	0	10.0	0	SD	4	21.63	0	32.308	0	4.12	0
@1119__19941019	024	B	10/08/1994	12:30	124.3800	35.8550	0	20.0	0	SD	4	21.68	0	32.282	0	5.44	0
@1119__19941019	024	B	10/08/1994	12:30	124.3800	35.8550	0	30.0	0	SD	4	21.35	0	32.314	0	5.67	0
@1119__19941019	024	B	10/08/1994	12:30	124.3800	35.8550	0	50.0	0	SD	4	13.80	0	32.680	0	6.63	0
@1119__19941019	024	B	10/08/1994	12:30	124.3800	35.8550	0	75.0	0	SD	4	7.25	0	32.707	0	6.37	0
@1119__19941019	024	B	10/08/1994	12:30	124.3800	35.8550	0	86.0	0	SD	4	7.24	0	32.686	0	6.41	0
@1119__19941019	025	B	10/08/1994	13:19	124.4000	34.0919	0	0.0	0	SD	4	20.07	0	32.021	0	5.06	0
@1119__19941019	025	B	10/08/1994	13:19	124.4000	34.0919	0	10.0	0	SD	4	20.22	0	31.978	0	5.11	0
@1119__19941019	025	B	10/08/1994	13:19	124.4000	34.0919	0	20.0	0	SD	4	19.85	0	32.063	0	5.25	0
@1119__19941019	025	B	10/08/1994	13:19	124.4000	34.0919	0	30.0	0	SD	4	18.25	0	32.689	0	4.90	0
@1119__19941019	025	B	10/08/1994	13:19	124.4000	34.0919	0	50.0	0	SD	4	15.44	0	32.900	0	4.71	0
@1119__19941019	025	B	10/08/1994	13:19	124.4000	34.0919	0	75.0	0	SD	4	11.53	0	33.307	0	4.26	0
@1119__19941019	025	B	10/08/1994	13:19	124.4000	34.0919	0	79.0	0	SD	4	10.14	0	33.137	0	4.34	0
@1119__19941019	026	B	10/08/1994	13:49	124.5850	35.8550	0	0.0	0	SD	4	21.43	0	32.279	0	5.74	0	0.37	8	0.20	0	1.41	0
@1119__19941019	026	B	10/08/1994	13:49	124.5850	35.8550	0	10.0	0	SD	4	21.50	0	32.289	0	5.36	0
@1119__19941019	026	B	10/08/1994	13:49	124.5850	35.8550	0	20.0	0	SD	4	21.35	0	32.282	0	4.38	0	0.88	8	0.24	0	0.97	0
@1119__19941019	026	B	10/08/1994	13:49	124.5850	35.8550	0	30.0	0	SD	4	21.21	0	32.323	0	4.07	0
@1119__19941019	026	B	10/08/1994	13:49	124.5850	35.8550	0	50.0	0	SD	4	11.91	0	32.765	0	5.64	0	0.05		0.18	0	0.94	0
@1119__19941019	026	B	10/08/1994	13:49	124.5850	35.8550	0	75.0	0	SD	4	8.70	0	32.799	0	5.89	0	10.19		0.70	0	3.88	0
@1119__19941019	027	B	10/08/1994	14:45	124.7969	35.8550	0	0.0	0	SD	0	21.18	0	32.337	0	5.74	0
@1119__19941019	027	B	10/08/1994	14:45	124.7969	35.8550	0	10.0	0	SD	0	20.83	0	32.375	0	5.80	0
@1119__19941019	027	B	10/08/1994	14:45	124.7969	35.8550	0	20.0	0	SD	0	20.59	0	32.393	0	5.66	0
@1119__19941019	027	B	10/08/1994	14:45	124.7969	35.8550	0	30.0	0	SD	0	17.24	0	32.555	0	5.70	0
@1119__19941019	027	B	10/08/1994	14:45	124.7969	35.8550	0	50.0	0	SD	0	10.97	0	32.825	0	5.67	0
@1119__19941019	027	B	10/08/1994	14:45	124.7969	35.8550	0	72.0	0	SD	0	10.65	0	32.873	0	5.70	0
@1119__19941019	028	B	10/08/1994	16:04	125.0000	35.8550	0	0.0	0	SD	0	21.31	0	32.417	0	5.14	0	1.27	8	0.19	0	1.39	0
@1119__19941019	028	B	10/08/1994	16:04	125.0000	35.8550	0	10.0	0	SD	0	21.35	0	32.417	0	5.08	0
@1119__19941019	028	B	10/08/1994	16:04	125.0000	35.8550	0	20.0	0	SD	0	21.31	0	32.366	0	5.04	0	4.86	8	0.08	0	2.12	0
@1119__19941019	028	B	10/08/1994	16:04	125.0000	35.8550	0	30.0	0	SD	0	21.34	0	32.442	0	4.98	0
@1119__19941019	028	B	10/08/1994	16:04	125.0000	35.8550	0	50.0	0	SD	0	11.80	0	32.555	0	5.23	0	5.31	8	0.45	0	3.05	0
@1119__19941019	028	B	10/08/1994	16:04	125.0000	35.8550	0	64.0	0	SD	0	10.47	0	32.835	0	5.26	0	9.52	8	0.72	0	4.63	0
@1119__19941019	029	B	10/08/1994	17:10	125.2050	35.8550	0	0.0	0	SD	0	21.31	0	32.320	0	5.07	0
@1119__19941019	029	B	10/08/1994	17:10	125.2050	35.8550	0	10.0	0	SD	0	20.35	0	32.261	0	5.03	0
@1119__19941019	029	B	10/08/1994	17:10	125.2050	35.8550	0	20.0	0	SD	0	21.31	0	32.366	0	4.97	0
@1119__19941019	029	B	10/08/1994	17:10	125.2050	35.8550	0	30.0	0	SD	0	21.19	0	32.378	0	4.99	0
@1119__19941019	029	B	10/08/1994	17:10	125.2050	35.8550	0	50.0	0	SD	0	12.50	0	32.820	0	5.34	0
@1119__19941019	029	B	10/08/1994	17:10	125.2050	35.8550	0	62.0	0	SD	0	12.37	0	32.819	0	5.29	0
@1119__19941019	030	B	10/08/1994	18:25	125.4069	35.8550	0	0.0	0	SD	0	21.21	0	32.357	0	5.24	0	1.27	8	0.19	0	1.39	0
@1119__19941019	030	B	10/08/1994	18:25	125.4069	35.8550	0	10.0	0	SD	0	21.29	0	32.287	0	5.17	0
@1119__19941019	030	B	10/08/1994	18:25	125.4069	35.8550	0	20.0	0	SD	0	21.24	0	32.285	0	5.15	0	1.77		0.13	0	1.33	0
@1119__19941019	030	B	10/08/1994	18:25	125.4069	35.8550	0	30.0	0	SD	0	21.30	0	32.323	0	5.12	0
@1119__19941019	030	B	10/08/1994	18:25	125.4069	35.8550	0	50.0	0	SD	0	13.76	0	32.771	0	5.19	0	21.70		0.09	0	1.49	0
@1119__19941019	030	B	10/08/1994	18:25	125.4069	35.8550	0	67.0	0	SD	0	13.38	0	32.821	0	5.20	0	8.58		0.51	0	4.63	0
@1119__19941019	031	B	10/08/1994	19:34	125.6169	35.8550	0	0.0	0	SD	0	20.37	0	32.413	0	5.26	0
@1119__19941019	031	B	10/08/1994	19:34	125.6169	35.8550	0	10.0	0	SD	0	20.30	0	32.457	0	5.23	0
@1119__19941019	031	B	10/08/1994	19:34	125.6169	35.8550	0	20.0	0	SD	0	17.58	0	32.558	0	5.48	0
@1119__19941019	031	B	10/08/1994	19:34	125.6169	35.8550	0	30.0	0	SD	0	15.91	0	32.664	0	4.98	0
@1119__19941019	031	B	10/08/1994	19:34	125.6169	35.8550	0	50.0	0	SD	0	15.24	0	32.808	0	4.88	0
@1119__19941019	032	B	10/08/1994	20:40	125.8219	35.8550	0	0.0	0	SD	0	19.30	0	32.551	0	5.76	0	4.41	8	0.28	0	3.25	0
@1119__19941019	032	B	10/08/1994	20:40	125.8219	35.8550	0	10.0	0	SD	0	18.84	0	32.551	0	5.13	0
@1119__19941019	032	B	10/08/1994	20:40	125.8219	35.8550	0	20.0	0	SD	0	17.48	0	32.595	0	4.91	0	6.69	8	0.40	0	3.77	0
@1119__19941019	032	B	10/08/1994	20:40	125.8219	35.8550	0	30.0	0	SD	0	17.19	0	32.627	0	4.82	0
@1119__19941019	032	B	10/08/1994	20:40	125.8219	35.8550	0	50.0	0	SD	0	17.15	0			4.78	0	8.26	0	0.51	0	4.51	0
@1119__19941019	033	B	10/08/1994	21:45	126.0328	35.8550	0	0.0	0	SD	0	19.19	0	32.531	0	4.25	0
@1119__19941019	033	B	10/08/1994	21:45	126.0328	35.8550	0	10.0	0	SD	0	19.25	0	32.613	0	5.15	0
@1119__19941019	033	B	10/08/1994	21:45	126.0328	35.8550	0	20.0	0	SD	0	19.16	0	32.529	0	5.34	0
@1119__19941019	033	B	10/08/1994	21:45	126.0328	35.8550	0	30.0	0	SD	0	19.17	0	32.570	0	5.17	0
@1119__19941019	034	B	10/08/1994	22:49	126.2450	35.8550	0	0.0	0	SD	0	19.72	0	32.618	0	5.24	0	2.92	8	0.55	0	4.0	0
@1119__19941019	034	B	10/08/1994	22:49	126.2450	35.8550	0	10.0	0	SD	0	19.75	0	32.521	0	5.16	0
@1119__19941019	034	B	10/08/1994	22:49	126.2450	35.8550	0	20.0	0	SD	0	19.73	0	32.524	0	5.12	0	3.08	8	0.42	0	4.2	0
@1119__19941019	034	B	10/08/1994	22:49	126.2450	35.8550	0	29.0	0	SD	0	19.72	0	32.537	0	5.08	0	5.04	8	0.33	0	4.1	0
@1119__19941020	001	B	12/22/1994	04:40	126.2450	35.8550	0	0.0	0	SD	0	10.54	0	32.349	0	6.34	0	2.35	8	0.09	0	2.31	0
@1119__19941020	001	B	12/22/1994	04:40	126.2450	35.8550	0	10.0	0	SD	0	10.55	0	32.358	0	6.32	0
@1119__19941020	001	B	12/22/1994	04:40	126.2450	35.8550	0	20.0	0	SD	0	10.57	0	32.360	0	6.46	0	2.66	8	0.05	0	4.38	0
@1119__19941020	001	B	12/22/1994	04:40	126.2450	35.8550	0	27.0	0	SD	0	10.57	0	32.358	0	6.18	0	3.08	8	0.02	0	2.83	0
@1119__19941020	002	B	12/22/1994	05:46	126.0328	35.8550	0	0.0	0	SD	0	11.36	0	32.207	0	6.24	0
@1119__19941020	002	B	12/22/1994	05:46	126.0328	35.8550	0	10.0	0	SD	0	11.37	0	32.445	0	6.27	0
@1119__19941020	002	B	12/22/1994	05:46	126.0328	35.8550	0	20.0	0	SD	0	11.33	0	32.430	0	6.31	0
@1119__19941020	002	B	12/22/1994	05:46	126.0328	35.8550	0	30.0	0	SD	0	11.29	0	32.433	0	6.27	0
@1119__19941020	002	B	12/22/1994	05:46	126.0328	35.8550	0	38.0	0	SD	0	11.29	0	32.435	0	6.25	0
@1119__19941020	003	B	12/22/1994	06:52	125.8219	35.8550	0	0.0	0	SD	0	11.48	0	32.070	0	6.23	0	2.19	8	0.13	0	2.47	0
@1119__19941020	003	B	12/22/1994	06:52	125.8219	35.8550	0	10.0	0	SD	0	11.51	0	32.221	0	6.40	0
@1119__19941020	003	B	12/22/1994	06:52	125.8219	35.8550	0	20.0	0	SD	0	11.51	0	32.490	0	6.42	0	1.77	8	0.14	0	2.23	0
@1119__19941020	003	B	12/22/1994	06:52	125.8219	35.8550	0	30.0	0	SD	0	11.53	0	32.475	0	6.39	0
@1119__19941020	003	B	12/22/1994	06:52	125.8219	35.8550	0	50.0	0	SD	0	11.51	0	32.476	0	6.21	0	2.41	8	0.11	0	2.68	0
@1119__19941020	004	B	12/22/1994	07:55	125.6169	35.8550	0	0.0	0	SD	0	11.47	0	32.314	0	6.22	0
@1119__19941020	004	B	12/22/1994	07:55	125.6169	35.8550	0	10.0	0	SD	0	11.47	0	32.464	0	6.21	0
@1119__19941020	004	B	12/22/1994	07:55	125.6169	35.8550	0	20.0	0	SD	0	11.48	0	32.465	0	6.41	0
@1119__19941020	004	B	12/22/1994	07:55	125.6169	35.8550	0	30.0	0	SD	0	11.48	0	32.465	0	6.29	0
@1119__19941020	004	B	12/22/1994	07:55	125.6169	35.8550	0	50.0	0	SD	0	11.47	0	32.465	0	6.24	0
@1119__19941020	005	B	12/22/1994	08:51	125.4069	35.8550	0	0.0	0	SD	0	11.23	0	32.112	0	6.27	0	2.28	8	0.17	0	3.28	0
@1119__19941020	005	B	12/22/1994	08:51	125.4069	35.8550	0	10.0	0	SD	0	11.22	0	32.473	0	6.25	0
@1119__19941020	005	B	12/22/1994	08:51	125.4069	35.8550	0	20.0	0	SD	0	11.22	0	32.475	0	6.30	0	2.55	8	0.11	0	2.63	0
@1119__19941020	005	B	12/22/1994	08:51	125.4069	35.8550	0	30.0	0	SD	0	11.22	0	32.478	0	6.15	0
@1119__19941020	005	B	12/22/1994	08:51	125.4069	35.8550	0	50.0	0	SD	0	11.22	0	32.481	0	6.27	0	2.33	8	0.07	0	2.41	0
@1119__19941020	005	B	12/22/1994	08:51	125.4069	35.8550	0	65.0	0	SD	0	11.22	0	32.479	0	6.13	0	2.03	8	0.18	0	2.13	0
@1119__19941020	006	B	12/22/1994	10:01	125.2050	35.8550	0	0.0	0	SD	0	10.88	0	32.122	0	6.31	0
@1119__19941020	006	B	12/22/1994	10:01	125.2050	35.8550	0	10.0	0	SD	0	10.90	0	31.810	0	6.17	0
@1119__19941020	006	B	12/22/1994	10:01	125.2050	35.8550	0	20.0	0	SD	0	10.91	0	31.806	0	5.95	0
@1119__19941020	006	B	12/22/1994	10:01	125.2050	35.8550	0	30.0	0	SD	0	10.91	0	31.904	0	5.64	0
@1119__19941020	006	B	12/22/1994	10:01	125.2050	35.8550	0	50.0	0	SD	0	10.92	0	32.424	0	5.70	0
@1119__19941020	006	B	12/22/1994	10:01	125.2050	35.8550	0	62.0	0	SD	0	10.92	0	32.422	0	5.63	0
@1119__19941020	007	B	12/22/1994	11:00	125.0000	35.8550	0	0.0	0	SD	0	10.63	0	32.423	0	6.33	0	2.03	8	0.06	0	2.67	0
@1119__19941020	007	B	12/22/1994	11:00	125.0000	35.8550	0	10.0	0	SD	0	10.64	0	32.426	0	6.30	0
@1119__19941020	007	B	12/22/1994	11:00	125.0000	35.8550	0	20.0	0	SD	0	10.67	0	32.427	0	6.35	0	2.50	8	0.32	0	5.08	0
@1119__19941020	007	B	12/22/1994	11:00	125.0000	35.8550	0	30.0	0	SD	0	10.69	0	32.427	0	6.27	0
@1119__19941020	007	B	12/22/1994	11:00	125.0000	35.8550	0	50.0	0	SD	0	10.69	0	32.427	0	6.38	0	2.22	8	0.10	0	2.08	0
@1119__19941020	007	B	12/22/1994	11:00	125.0000	35.8550	0	64.0	0	SD	0	10.68	0	32.427	0	6.41	0	2.60	8	0.18	0	3.47	0
@1119__19941020	008	B	12/22/1994	12:19	124.7969	35.8550	0	0.0	0	SD	0	10.35	0	32.217	0	6.38	0
@1119__19941020	008	B	12/22/1994	12:19	124.7969	35.8550	0	10.0	0	SD	0	10.42	0	32.256	0	6.37	0
@1119__19941020	008	B	12/22/1994	12:19	124.7969	35.8550	0	20.0	0	SD	0	10.42	0	32.125	0	6.13	0
@1119__19941020	008	B	12/22/1994	12:19	124.7969	35.8550	0	30.0	0	SD	0	10.40	0	32.192	0	6.18	0
@1119__19941020	008	B	12/22/1994	12:19	124.7969	35.8550	0	50.0	0	SD	0	10.34	0	32.439	0	6.12	0
@1119__19941020	008	B	12/22/1994	12:19	124.7969	35.8550	0	70.0	0	SD	0	10.33	0	32.439	0	5.65	0
@1119__19941020	009	B	12/22/1994	13:10	124.5850	35.8550	0	0.0	0	SD	0	10.39	0	32.058	0	6.38	0	1.33	8	0.13	0	2.28	0
@1119__19941020	009	B	12/22/1994	13:10	124.5850	35.8550	0	10.0	0	SD	0	10.40	0	32.124	0	6.39	0
@1119__19941020	009	B	12/22/1994	13:10	124.5850	35.8550	0	20.0	0	SD	0	10.40	0	31.987	0	6.33	0	1.55	8	0.17	0	3.00	0
@1119__19941020	009	B	12/22/1994	13:10	124.5850	35.8550	0	30.0	0	SD	0	10.35	0	31.995	0	5.23	0
@1119__19941020	009	B	12/22/1994	13:10	124.5850	35.8550	0	50.0	0	SD	0	10.28	0	32.395	0	5.41	0	1.84	8	0.05	0	2.42	0
@1119__19941020	009	B	12/22/1994	13:10	124.5850	35.8550	0	70.0	0	SD	0	10.13	0	32.415	0	5.30	0	2.20	8	0.09	0	2.96	0
@1119__19941020	010	B	12/22/1994	14:19	124.3800	35.8550	0	0.0	0	SD	0	10.42	0	32.259	0	7.02	0
@1119__19941020	010	B	12/22/1994	14:19	124.3800	35.8550	0	10.0	0	SD	0	10.43	0	32.302	0	6.80	0
@1119__19941020	010	B	12/22/1994	14:19	124.3800	35.8550	0	20.0	0	SD	0	10.39	0	32.277	0	6.65	0
@1119__19941020	010	B	12/22/1994	14:19	124.3800	35.8550	0	30.0	0	SD	0	10.37	0	32.310	0	6.61	0
@1119__19941020	010	B	12/22/1994	14:19	124.3800	35.8550	0	50.0	0	SD	0	10.30	0	32.676	0	6.25	0
@1119__19941020	010	B	12/22/1994	14:19	124.3800	35.8550	0	75.0	0	SD	0	10.29	0	32.702	0	6.35	0
@1119__19941020	010	B	12/22/1994	14:19	124.3800	35.8550	0	86.0	0	SD	0	10.29	0	32.682	0	5.64	0
@1119__19951021	001	B	02/07/1995	05:04	125.8219	35.3350	0	0.0	0	SD	4	6.44	0	32.338	0	7.05	0	6.94	8	0.12	0	5.80	0
@1119__19951021	001	B	02/07/1995	05:04	125.8219	35.3350	0	10.0	0	SD	4	5.48	0	32.520	0	7.22	0
@1119__19951021	001	B	02/07/1995	05:04	125.8219	35.3350	0	20.0	0	SD	4	5.50	0	32.497	0	7.29	0	4.43	8	0.13	0	7.06	0
@1119__19951021	001	B	02/07/1995	05:04	125.8219	35.3350	0	25.0	0	SD	4	4.95	0	32.824	0	7.07	0	6.06	8	0.26	0	7.14	0
@1119__19951021	002	B	02/07/1995	06:15	125.6078	35.3350	0	0.0	0	SD	0	8.00	0	32.769	0	6.67	0
@1119__19951021	002	B	02/07/1995	06:15	125.6078	35.3350	0	10.0	0	SD	0	7.40	0	32.752	0	6.62	0
@1119__19951021	002	B	02/07/1995	06:15	125.6078	35.3350	0	20.0	0	SD	0	7.31	0	32.702	0	6.67	0
@1119__19951021	002	B	02/07/1995	06:15	125.6078	35.3350	0	30.0	0	SD	0	6.54	0	32.676	0	6.95	0
@1119__19951021	002	B	02/07/1995	06:15	125.6078	35.3350	0	50.0	0	SD	0	6.08	0	32.650	0	6.82	0
@1119__19951021	003	B	02/07/1995	07:25	125.4069	35.3350	0	0.0	0	SD	4	8.52	0	32.722	0	6.87	0	3.69	8	0.19	0	5.51	0
@1119__19951021	003	B	02/07/1995	07:25	125.4069	35.3350	0	10.0	0	SD	4	8.04	0	32.800	0	6.77	0
@1119__19951021	003	B	02/07/1995	07:25	125.4069	35.3350	0	20.0	0	SD	4	7.99	0	32.840	0	6.55	0	3.64	8	0.18	0	5.72	0
@1119__19951021	003	B	02/07/1995	07:25	125.4069	35.3350	0	30.0	0	SD	4	7.99	0	32.782	0	7.07	0
@1119__19951021	003	B	02/07/1995	07:25	125.4069	35.3350	0	50.0	0	SD	4	7.99	0	32.870	0	6.53	0	2.61	8	0.20	0	5.56	0
@1119__19951021	003	B	02/07/1995	07:25	125.4069	35.3350	0	69.0	0	SD	4	7.96	0	32.889	0	6.53	0	1.98	8	0.08	0	6.12	0
@1119__19951021	004	B	02/07/1995	08:40	125.2019	35.3350	0	0.0	0	SD	4	7.45	0	32.820	0	6.60	0
@1119__19951021	004	B	02/07/1995	08:40	125.2019	35.3350	0	10.0	0	SD	4	8.10	0	32.755	0	6.70	0
@1119__19951021	004	B	02/07/1995	08:40	125.2019	35.3350	0	20.0	0	SD	4	7.80	0	32.786	0	6.56	0
@1119__19951021	004	B	02/07/1995	08:40	125.2019	35.3350	0	30.0	0	SD	4	7.74	0	32.747	0	6.65	0
@1119__19951021	004	B	02/07/1995	08:40	125.2019	35.3350	0	50.0	0	SD	4	7.62	0	32.732	0	6.71	0
@1119__19951021	004	B	02/07/1995	08:40	125.2019	35.3350	0	70.0	0	SD	4	7.49	0	32.658	0	6.57	0
@1119__19951021	005	B	02/07/1995	09:49	125.0000	35.3350	0	0.0	0	SD	4	7.93	0	32.815	0	6.49	0	2.53	8	0.39	0	7.41	0
@1119__19951021	005	B	02/07/1995	09:49	125.0000	35.3350	0	10.0	0	SD	4	8.15	0	32.947	0	6.31	0
@1119__19951021	005	B	02/07/1995	09:49	125.0000	35.3350	0	20.0	0	SD	4	8.33	0	32.901	0	6.59	0	3.97	8	0.28	0	7.42	0
@1119__19951021	005	B	02/07/1995	09:49	125.0000	35.3350	0	30.0	0	SD	4	8.27	0	32.955	0	6.45	0
@1119__19951021	005	B	02/07/1995	09:49	125.0000	35.3350	0	50.0	0	SD	4	8.33	0	32.826	0	6.38	0	4.82	8	1.02	0	8.93	0
@1119__19951021	005	B	02/07/1995	09:49	125.0000	35.3350	0	75.0	0	SD	4	8.30	0	32.870	0	6.58	0	4.66	8	0.18	0	6.29	0
@1119__19951021	005	B	02/07/1995	09:49	125.0000	35.3350	0	80.0	0	SD	4	7.76	0	32.740	0	6.63	0
@1119__19951021	006	B	02/07/1995	11:04	124.7978	35.3350	0	0.0	0	SD	4	8.19	0	32.880	0	6.28	0
@1119__19951021	006	B	02/07/1995	11:04	124.7978	35.3350	0	10.0	0	SD	4	8.54	0	32.959	0	6.35	0
@1119__19951021	006	B	02/07/1995	11:04	124.7978	35.3350	0	20.0	0	SD	4	8.69	0	32.851	0	6.23	0
@1119__19951021	006	B	02/07/1995	11:04	124.7978	35.3350	0	30.0	0	SD	4	8.63	0	32.856	0	6.21	0
@1119__19951021	006	B	02/07/1995	11:04	124.7978	35.3350	0	50.0	0	SD	4	8.68	0	32.920	0	6.10	0
@1119__19951021	006	B	02/07/1995	11:04	124.7978	35.3350	0	75.0	0	SD	4	8.67	0	32.839	0	6.09	0
@1119__19951021	006	B	02/07/1995	11:04	124.7978	35.3350	0	85.0	0	SD	4	8.65	0	32.846	0	6.03	0
@1119__19951021	007	B	02/07/1995	12:15	124.5928	35.3350	0	0.0	0	SD	4	7.50	0	32.846	0	6.39	0	5.27	8	0.37	0	7.85	0
@1119__19951021	007	B	02/07/1995	12:15	124.5928	35.3350	0	10.0	0	SD	4	7.14	0	32.702	0	6.27	0
@1119__19951021	007	B	02/07/1995	12:15	124.5928	35.3350	0	20.0	0	SD	4	8.71	0	32.842	0	6.26	0	4.81	8	0.17	0	8.25	0
@1119__19951021	007	B	02/07/1995	12:15	124.5928	35.3350	0	30.0	0	SD	4	8.66	0	32.843	0	6.19	0
@1119__19951021	007	B	02/07/1995	12:15	124.5928	35.3350	0	50.0	0	SD	4	8.71	0	33.010	0	6.35	0	4.77	8	0.33	0	9.18	0
@1119__19951021	007	B	02/07/1995	12:15	124.5928	35.3350	0	75.0	0	SD	4	8.70	0	32.856	0	6.50	0
@1119__19951021	007	B	02/07/1995	12:15	124.5928	35.3350	0	90.0	0	SD	4	8.66	0	32.913	0	6.27	0	4.20	8	0.34	0	8.46	0
@1119__19951021	008	B	02/07/1995	13:30	124.3919	35.3350	0	0.0	0	SD	4	8.32	0	32.878	0	6.30	0
@1119__19951021	008	B	02/07/1995	13:30	124.3919	35.3350	0	10.0	0	SD	4	8.65	0	32.874	0	6.33	0
@1119__19951021	008	B	02/07/1995	13:30	124.3919	35.3350	0	20.0	0	SD	4	8.57	0	32.843	0	6.14	0
@1119__19951021	008	B	02/07/1995	13:30	124.3919	35.3350	0	30.0	0	SD	4	8.55	0	32.970	0	6.15	0
@1119__19951021	008	B	02/07/1995	13:30	124.3919	35.3350	0	50.0	0	SD	4	8.58	0	32.916	0	6.12	0
@1119__19951021	008	B	02/07/1995	13:30	124.3919	35.3350	0	75.0	0	SD	4	8.56	0	33.232	0	6.18	0
@1119__19951021	008	B	02/07/1995	13:30	124.3919	35.3350	0	88.0	0	SD	4	8.58	0	32.956	0	6.13	0
@1119__19951021	009	B	02/07/1995	17:10	124.3900	34.7169	0	0.0	0	SD	4	9.00	0	32.827	0	6.35	0
@1119__19951021	009	B	02/07/1995	17:10	124.3900	34.7169	0	10.0	0	SD	4	9.20	0	32.827	0	6.38	0
@1119__19951021	009	B	02/07/1995	17:10	124.3900	34.7169	0	20.0	0	SD	4	9.21	0	33.235	0	6.34	0
@1119__19951021	009	B	02/07/1995	17:10	124.3900	34.7169	0	30.0	0	SD	4	9.16	0	32.852	0	6.23	0
@1119__19951021	009	B	02/07/1995	17:10	124.3900	34.7169	0	50.0	0	SD	4	9.19	0	33.128	0	6.27	0
@1119__19951021	009	B	02/07/1995	17:10	124.3900	34.7169	0	75.0	0	SD	4	9.14	4	33.076	4	6.27	4
@1119__19951021	009	B	02/07/1995	17:10	124.3900	34.7169	0	82.0	0	SD	4	9.07	4	32.843	4	6.92	4
@1119__19951021	010	B	02/07/1995	18:19	124.5969	34.7169	0	0.0	0	SD	4	8.44	0	32.832	0	6.45	0	4.29	8	0.16	0	8.84	0
@1119__19951021	010	B	02/07/1995	18:19	124.5969	34.7169	0	10.0	0	SD	4	8.90	0	33.016	0	6.54	0
@1119__19951021	010	B	02/07/1995	18:19	124.5969	34.7169	0	20.0	0	SD	4	8.50	0	32.906	0	6.51	0	4.13	8	0.37	0	7.50	0
@1119__19951021	010	B	02/07/1995	18:19	124.5969	34.7169	0	30.0	0	SD	4	8.47	0	32.804	0	6.52	0
@1119__19951021	010	B	02/07/1995	18:19	124.5969	34.7169	0	50.0	0	SD	4	8.47	0	32.872	0	6.50	0	2.42	8	0.28	0	7.27	0
@1119__19951021	010	B	02/07/1995	18:19	124.5969	34.7169	0	75.0	0	SD	4	8.43	0	32.822	0	6.44	0
@1119__19951021	010	B	02/07/1995	18:19	124.5969	34.7169	0	87.0	0	SD	4	8.41	0	33.105	0	6.67	0	3.75	8	0.28	0	8.38	0
@1119__19951021	011	B	02/07/1995	19:34	124.7978	34.7169	0	0.0	0	SD	4	8.25	0	32.843	0	6.66	0
@1119__19951021	011	B	02/07/1995	19:34	124.7978	34.7169	0	10.0	0	SD	4	8.59	0	32.843	0	6.53	0
@1119__19951021	011	B	02/07/1995	19:34	124.7978	34.7169	0	20.0	0	SD	4	8.58	0	32.998	0	6.53	0
@1119__19951021	011	B	02/07/1995	19:34	124.7978	34.7169	0	30.0	0	SD	4	8.51	0	32.907	0	6.36	0
@1119__19951021	011	B	02/07/1995	19:34	124.7978	34.7169	0	50.0	0	SD	4	8.48	0	32.877	0	6.36	0
@1119__19951021	011	B	02/07/1995	19:34	124.7978	34.7169	0	75.0	0	SD	4	8.44	0	32.889	0	6.34	0
@1119__19951021	011	B	02/07/1995	19:34	124.7978	34.7169	0	91.0	0	SD	4	8.42	0	32.819	0	6.32	0
@1119__19951021	012	B	02/07/1995	20:45	125.0000	34.7169	0	0.0	0	SD	4	7.77	0	32.874	0	6.32	0	4.18	8	0.37	0	4.28	0
@1119__19951021	012	B	02/07/1995	20:45	125.0000	34.7169	0	10.0	0	SD	4	8.46	0	32.868	0	6.35	0
@1119__19951021	012	B	02/07/1995	20:45	125.0000	34.7169	0	20.0	0	SD	4	8.49	0	32.850	0	6.29	0	2.06	8	0.12	0	3.56	0
@1119__19951021	012	B	02/07/1995	20:45	125.0000	34.7169	0	30.0	0	SD	4	8.37	0	32.818	0	6.28	0
@1119__19951021	012	B	02/07/1995	20:45	125.0000	34.7169	0	50.0	0	SD	4	8.40	0	32.896	0	6.40	0	3.91	8	0.66	0	8.66	0
@1119__19951021	012	B	02/07/1995	20:45	125.0000	34.7169	0	75.0	0	SD	4	8.39	0	32.871	0	6.33	0
@1119__19951021	012	B	02/07/1995	20:45	125.0000	34.7169	0	88.0	0	SD	4	8.33	0	32.945	0	6.28	0	2.99	8	0.11	0	7.51	0
@1119__19951021	013	B	02/07/1995	22:30	125.3228	34.7169	0	0.0	0	SD	4	7.75	0	32.852	0	6.33	0
@1119__19951021	013	B	02/07/1995	22:30	125.3228	34.7169	0	10.0	0	SD	4	8.16	0	32.793	0	6.37	0
@1119__19951021	013	B	02/07/1995	22:30	125.3228	34.7169	0	20.0	0	SD	4	8.14	0	32.882	0	6.32	0
@1119__19951021	013	B	02/07/1995	22:30	125.3228	34.7169	0	30.0	0	SD	4	8.06	0	32.788	0	6.41	0
@1119__19951021	013	B	02/07/1995	22:30	125.3228	34.7169	0	50.0	0	SD	4	8.08	0	32.849	0	6.30	0
@1119__19951021	013	B	02/07/1995	22:30	125.3228	34.7169	0	75.0	0	SD	4	7.94	0	32.831	0	6.38	0
@1119__19951021	013	B	02/07/1995	22:30	125.3228	34.7169	0	88.0	0	SD	4	7.93	0	32.766	0	6.35	0
@1119__19951021	014	B	02/07/1995	23:40	125.5319	34.7169	0	0.0	0	SD	4	7.31	0	32.891	0	6.68	0	3.19	8	0.01	0	2.34	0
@1119__19951021	014	B	02/07/1995	23:40	125.5319	34.7169	0	10.0	0	SD	4	7.30	0	32.904	0	6.59	0
@1119__19951021	014	B	02/07/1995	23:40	125.5319	34.7169	0	20.0	0	SD	4	7.17	0	32.824	0	6.79	0	3.71	8	0.43	0	8.71	0
@1119__19951021	014	B	02/07/1995	23:40	125.5319	34.7169	0	30.0	0	SD	4	7.12	0	32.832	0	6.83	0
@1119__19951021	014	B	02/07/1995	23:40	125.5319	34.7169	0	50.0	0	SD	4	7.09	0	32.986	0	6.72	0	4.12	8	0.16	0	6.42	0
@1119__19951021	014	B	02/07/1995	23:40	125.5319	34.7169	0	73.0	0	SD	4	7.10	0	32.860	0	6.70	0	3.38	8	0.51	0	8.39	0
@1119__19951021	015	B	02/08/1995	00:55	125.7319	34.7169	0	0.0	0	SD	4	7.13	0	32.860	0	6.86	0
@1119__19951021	015	B	02/08/1995	00:55	125.7319	34.7169	0	10.0	0	SD	4	7.05	0	32.868	0	6.80	0
@1119__19951021	015	B	02/08/1995	00:55	125.7319	34.7169	0	20.0	0	SD	4	7.17	0	32.914	0	6.68	0
@1119__19951021	015	B	02/08/1995	00:55	125.7319	34.7169	0	30.0	0	SD	4	7.17	0	33.236	0	6.76	0
@1119__19951021	016	B	02/08/1995	04:04	126.2450	35.8550	0	0.0	0	SD	0	7.65	0	32.410	0	6.77	0	4.68	8	0.02	0	3.74	0
@1119__19951021	016	B	02/08/1995	04:04	126.2450	35.8550	0	10.0	0	SD	0	7.32	0	32.413	0	6.74	0
@1119__19951021	016	B	02/08/1995	04:04	126.2450	35.8550	0	20.0	0	SD	0	6.53	0	32.424	0	6.66	0	3.47	8	0.09	0	4.68	0
@1119__19951021	016	B	02/08/1995	04:04	126.2450	35.8550	0	27.0	0	SD	0	6.40	0	32.436	0	6.63	0	4.12	8	0.32	0	4.98	0
@1119__19951021	017	B	02/08/1995	05:10	126.0328	35.8550	0	0.0	0	SD	0	7.59	0	32.536	0	6.65	0
@1119__19951021	017	B	02/08/1995	05:10	126.0328	35.8550	0	10.0	0	SD	0	7.47	0	32.541	0	6.63	0
@1119__19951021	017	B	02/08/1995	05:10	126.0328	35.8550	0	20.0	0	SD	0	7.40	0	32.548	0	6.59	0
@1119__19951021	017	B	02/08/1995	05:10	126.0328	35.8550	0	30.0	0	SD	0	6.98	0	32.552	0	6.56	0
@1119__19951021	018	B	02/08/1995	06:10	125.8219	35.8550	0	0.0	0	SD	0	7.58	0	32.790	0	6.67	0	1.22	8	0.04	0	1.10	0
@1119__19951021	018	B	02/08/1995	06:10	125.8219	35.8550	0	10.0	0	SD	0	7.26	0	32.792	0	6.63	0
@1119__19951021	018	B	02/08/1995	06:10	125.8219	35.8550	0	20.0	0	SD	0	7.18	0	32.784	0	6.65	0	3.77	8	0.04	0	1.26	0
@1119__19951021	018	B	02/08/1995	06:10	125.8219	35.8550	0	30.0	0	SD	0	7.06	0	32.785	0	6.60	0
@1119__19951021	018	B	02/08/1995	06:10	125.8219	35.8550	0	50.0	0	SD	0	6.99	0	32.784	0	6.57	0	2.02	8	0.09	0	1.27	0
@1119__19951021	019	B	02/08/1995	07:15	125.6169	35.8550	0	0.0	0	SD	0	7.42	0	32.711	0	6.74	0
@1119__19951021	019	B	02/08/1995	07:15	125.6169	35.8550	0	10.0	0	SD	0	7.19	0	32.714	0	6.71	0
@1119__19951021	019	B	02/08/1995	07:15	125.6169	35.8550	0	20.0	0	SD	0	7.10	0	32.715	0	6.66	0
@1119__19951021	019	B	02/08/1995	07:15	125.6169	35.8550	0	30.0	0	SD	0	6.88	0	32.718	0	6.55	0
@1119__19951021	019	B	02/08/1995	07:15	125.6169	35.8550	0	50.0	0	SD	0	6.89	0	32.719	0	6.54	0
@1119__19951021	020	B	02/08/1995	08:15	125.4069	35.8550	0	0.0	0	SD	0	7.39	0	32.724	0	6.70	0	4.13	8	0.21	0	9.52	0
@1119__19951021	020	B	02/08/1995	08:15	125.4069	35.8550	0	10.0	0	SD	0	7.16	0	32.731	0	6.65	0
@1119__19951021	020	B	02/08/1995	08:15	125.4069	35.8550	0	20.0	0	SD	0	6.59	0	32.733	0	6.63	0	4.48	8	0.01	0	2.58	0
@1119__19951021	020	B	02/08/1995	08:15	125.4069	35.8550	0	30.0	0	SD	0	6.57	0	32.734	0	6.58	0
@1119__19951021	020	B	02/08/1995	08:15	125.4069	35.8550	0	50.0	0	SD	0	6.66	0	32.736	0	6.55	0	4.88	8	0.06	0	1.94	0
@1119__19951021	020	B	02/08/1995	08:15	125.4069	35.8550	0	67.0	0	SD	0	6.61	0	32.736	0	6.53	0	2.24	8	0.17	0	2.64	0
@1119__19951021	021	B	02/08/1995	09:25	125.2050	35.8550	0	0.0	0	SD	0	7.36	0	32.793	0	7.04	0
@1119__19951021	021	B	02/08/1995	09:25	125.2050	35.8550	0	10.0	0	SD	0	7.24	0	32.790	0	7.01	0
@1119__19951021	021	B	02/08/1995	09:25	125.2050	35.8550	0	20.0	0	SD	0	6.71	0	32.794	0	6.97	0
@1119__19951021	021	B	02/08/1995	09:25	125.2050	35.8550	0	30.0	0	SD	0	6.70	0	32.798	0	6.73	0
@1119__19951021	021	B	02/08/1995	09:25	125.2050	35.8550	0	50.0	0	SD	0	6.71	0	32.795	0	6.70	0
@1119__19951021	021	B	02/08/1995	09:25	125.2050	35.8550	0	62.0	0	SD	0	6.69	0	32.796	0	6.64	0
@1119__19951021	022	B	02/08/1995	10:19	125.0000	35.8550	0	0.0	0	SD	0	7.41	0	32.808	0	6.82	0	3.72	8	0.07	0	1.91	0
@1119__19951021	022	B	02/08/1995	10:19	125.0000	35.8550	0	10.0	0	SD	0	7.37	0	32.811	0	6.84	0
@1119__19951021	022	B	02/08/1995	10:19	125.0000	35.8550	0	20.0	0	SD	0	6.83	0	32.814	0	6.76	0	1.87	8	0.16	0	2.49	0
@1119__19951021	022	B	02/08/1995	10:19	125.0000	35.8550	0	30.0	0	SD	0	6.86	0	32.816	0	6.73	0
@1119__19951021	022	B	02/08/1995	10:19	125.0000	35.8550	0	50.0	0	SD	0	6.88	0	32.821	0	6.65	0	4.62	8	0.12	0	2.67	0
@1119__19951021	022	B	02/08/1995	10:19	125.0000	35.8550	0	64.0	0	SD	0	6.84	0	32.823	0	6.53	0	2.03	8	0.17	0	2.34	0
@1119__19951021	023	B	02/08/1995	11:25	124.7969	35.8550	0	0.0	0	SD	0	7.43	0	32.906	0	7.00	0
@1119__19951021	023	B	02/08/1995	11:25	124.7969	35.8550	0	10.0	0	SD	0	7.34	0	32.911	0	6.94	0
@1119__19951021	023	B	02/08/1995	11:25	124.7969	35.8550	0	20.0	0	SD	0	7.16	0	32.916	0	6.91	0
@1119__19951021	023	B	02/08/1995	11:25	124.7969	35.8550	0	30.0	0	SD	0	7.02	0	32.921	0	6.87	0
@1119__19951021	023	B	02/08/1995	11:25	124.7969	35.8550	0	50.0	0	SD	0	6.96	0	32.924	0	6.75	0
@1119__19951021	023	B	02/08/1995	11:25	124.7969	35.8550	0	72.0	0	SD	0	6.95	0	32.925	0	6.71	0
@1119__19951021	024	B	02/08/1995	12:25	124.5850	35.8550	0	0.0	0	SD	0	7.39	0	32.889	0	6.88	0	5.13	8	0.18	0	4.59	0
@1119__19951021	024	B	02/08/1995	12:25	124.5850	35.8550	0	10.0	0	SD	0	7.31	0	32.892	0	6.85	0
@1119__19951021	024	B	02/08/1995	12:25	124.5850	35.8550	0	20.0	0	SD	0	7.29	0	32.894	0	6.82	0	3.06	8	0.23	0	5.43	0
@1119__19951021	024	B	02/08/1995	12:25	124.5850	35.8550	0	30.0	0	SD	0	7.32	0	32.892	0	6.69	0
@1119__19951021	024	B	02/08/1995	12:25	124.5850	35.8550	0	50.0	0	SD	0	7.35	0	32.896	0	6.56	0	3.05	8	0.16	0	3.91	0
@1119__19951021	024	B	02/08/1995	12:25	124.5850	35.8550	0	75.0	0	SD	0	7.34	0	32.897	0	6.52	0	4.11	8	0.02	0	5.00	0
@1119__19951021	025	B	02/08/1995	13:30	124.3800	35.8550	0	0.0	0	SD	0	7.57	0	32.753	0	6.64	0
@1119__19951021	025	B	02/08/1995	13:30	124.3800	35.8550	0	10.0	0	SD	0	7.46	0	32.839	0	6.62	0
@1119__19951021	025	B	02/08/1995	13:30	124.3800	35.8550	0	20.0	0	SD	0	7.37	0	32.894	0	6.61	0
@1119__19951021	025	B	02/08/1995	13:30	124.3800	35.8550	0	30.0	0	SD	0	7.35	0	32.954	0	6.59	0
@1119__19951021	025	B	02/08/1995	13:30	124.3800	35.8550	0	50.0	0	SD	0	7.34	0	32.884	0	6.56	0
@1119__19951021	025	B	02/08/1995	13:30	124.3800	35.8550	0	75.0	0	SD	0	7.34	0	32.886	0	6.47	0
@1119__19951021	026	B	02/11/1995	02:19	124.4000	34.0919	0	0.0	0	SD	0	10.50	0	33.238	0	6.42	0
@1119__19951021	026	B	02/11/1995	02:19	124.4000	34.0919	0	10.0	0	SD	0	9.21	0	32.997	0	6.53	0
@1119__19951021	026	B	02/11/1995	02:19	124.4000	34.0919	0	20.0	0	SD	0	9.15	0	33.073	0	6.31	0
@1119__19951021	026	B	02/11/1995	02:19	124.4000	34.0919	0	30.0	0	SD	0	9.15	0	32.947	0	6.33	0
@1119__19951021	026	B	02/11/1995	02:19	124.4000	34.0919	0	50.0	0	SD	0	9.14	0	32.955	0	6.59	0
@1119__19951021	026	B	02/11/1995	02:19	124.4000	34.0919	0	75.0	0	SD	0	10.20	0	33.291	0	5.96	0
@1119__19951021	026	B	02/11/1995	02:19	124.4000	34.0919	0	78.0	0	SD	0	10.98	0	33.487	0	6.57	0
@1119__19951021	027	B	02/11/1995	03:30	124.6000	34.0919	0	0.0	0	SD	0	10.20	0	33.293	0	5.83	0	4.35	8	0.25	0	8.81	0
@1119__19951021	027	B	02/11/1995	03:30	124.6000	34.0919	0	10.0	0	SD	0	9.90	0	33.127	0	5.85	0
@1119__19951021	027	B	02/11/1995	03:30	124.6000	34.0919	0	20.0	0	SD	0	9.64	0	33.304	0	5.56	0	4.40	8	0.35	0	8.39	0
@1119__19951021	027	B	02/11/1995	03:30	124.6000	34.0919	0	30.0	0	SD	0	9.75	0	33.174	0	5.76	0
@1119__19951021	027	B	02/11/1995	03:30	124.6000	34.0919	0	50.0	0	SD	0	11.07	0	33.515	0	5.57	0	4.00	8	0.31	0	9.07	0
@1119__19951021	027	B	02/11/1995	03:30	124.6000	34.0919	0	75.0	0	SD	0	11.53	0	33.691	0	5.51	0
@1119__19951021	027	B	02/11/1995	03:30	124.6000	34.0919	0	84.0	0	SD	0	9.82	0	33.158	0	5.82	0	4.25	8	0.22	0	8.93	0
@1119__19951021	028	B	02/11/1995	04:45	124.8000	34.0919	0	0.0	0	SD	0	10.17	0	33.184	0	5.97	0
@1119__19951021	028	B	02/11/1995	04:45	124.8000	34.0919	0	10.0	0	SD	0	10.44	0	33.358	0	5.90	0
@1119__19951021	028	B	02/11/1995	04:45	124.8000	34.0919	0	20.0	0	SD	0	11.19	0	33.591	0	5.96	0
@1119__19951021	028	B	02/11/1995	04:45	124.8000	34.0919	0	30.0	0	SD	0	11.63	0	33.838	0	5.53	0
@1119__19951021	028	B	02/11/1995	04:45	124.8000	34.0919	0	50.0	0	SD	0	11.69	0	33.802	0	5.52	0
@1119__19951021	028	B	02/11/1995	04:45	124.8000	34.0919	0	75.0	0	SD	0	11.75	0	33.834	0	5.58	0
@1119__19951021	028	B	02/11/1995	04:45	124.8000	34.0919	0	90.0	0	SD	0	11.73	0	33.847	0	5.59	0
@1119__19951021	029	B	02/11/1995	05:55	125.0000	34.0919	0	0.0	0	SD	0	10.66	0	33.596	0	5.78	0	3.75	8	0.43	0	8.23	0
@1119__19951021	029	B	02/11/1995	05:55	125.0000	34.0919	0	10.0	0	SD	0	12.18	0	34.177	0	5.74	0
@1119__19951021	029	B	02/11/1995	05:55	125.0000	34.0919	0	20.0	0	SD	0	12.41	0	34.341	0	5.58	0	3.29	8	0.14	0	8.52	0
@1119__19951021	029	B	02/11/1995	05:55	125.0000	34.0919	0	30.0	0	SD	0	13.34	0	34.385	0	5.55	0
@1119__19951021	029	B	02/11/1995	05:55	125.0000	34.0919	0	50.0	0	SD	0	13.51	0	34.438	0	5.38	0	3.27	8	0.18	0	9.31	0
@1119__19951021	029	B	02/11/1995	05:55	125.0000	34.0919	0	75.0	0	SD	0	13.46	0	34.447	0	5.58	0
@1119__19951021	029	B	02/11/1995	05:55	125.0000	34.0919	0	89.0	0	SD	0	13.52	0	34.460	0	5.52	0	4.37	8	0.17	0	8.42	0
@1119__19951021	030	B	02/11/1995	07:40	125.3000	34.0700	0	0.0	0	SD	0	11.29	0	33.944	0	5.70	0
@1119__19951021	030	B	02/11/1995	07:40	125.3000	34.0700	0	10.0	0	SD	0	12.56	0	34.166	0	5.40	0
@1119__19951021	030	B	02/11/1995	07:40	125.3000	34.0700	0	20.0	0	SD	0	13.34	0	34.456	0	5.45	0
@1119__19951021	030	B	02/11/1995	07:40	125.3000	34.0700	0	30.0	0	SD	0	13.53	0	34.490	0	5.22	0
@1119__19951021	030	B	02/11/1995	07:40	125.3000	34.0700	0	50.0	0	SD	0	13.55	0	34.529	0	5.42	0
@1119__19951021	030	B	02/11/1995	07:40	125.3000	34.0700	0	75.0	0	SD	0	13.50	0	34.392	0	5.36	0
@1119__19951021	030	B	02/11/1995	07:40	125.3000	34.0700	0	100.0	0	SD	0	13.55	0	34.485	0	5.49	0
@1119__19951021	031	B	02/11/1995	08:49	125.5000	34.0428	0	0.0	0	SD	0	9.54	0	33.234	0	6.02	0	4.17	8	0.42	0	9.73	0
@1119__19951021	031	B	02/11/1995	08:49	125.5000	34.0428	0	10.0	0	SD	0	9.20	0	33.247	0	5.98	0
@1119__19951021	031	B	02/11/1995	08:49	125.5000	34.0428	0	20.0	0	SD	0	9.36	0	33.256	0	5.92	0	5.23	8	0.47	0	9.08	0
@1119__19951021	031	B	02/11/1995	08:49	125.5000	34.0428	0	30.0	0	SD	0	9.27	0	33.151	0	5.89	0
@1119__19951021	031	B	02/11/1995	08:49	125.5000	34.0428	0	50.0	0	SD	0	9.47	0	33.334	0	6.16	0	4.22	8	0.27	0	9.80	0
@1119__19951021	031	B	02/11/1995	08:49	125.5000	34.0428	0	75.0	0	SD	0	12.28	0	34.021	0	5.98	0
@1119__19951021	031	B	02/11/1995	08:49	125.5000	34.0428	0	90.0	0	SD	0	13.13	0	34.327	0	6.16	0	3.88	8	0.28	0	8.70	0
@1119__19951021	032	B	02/11/1995	10:04	125.7000	34.0219	0	0.0	0	SD	0	9.50	0	33.355	0	6.34	0
@1119__19951021	032	B	02/11/1995	10:04	125.7000	34.0219	0	10.0	0	SD	0	9.55	0	33.261	0	6.35	0
@1119__19951021	032	B	02/11/1995	10:04	125.7000	34.0219	0	20.0	0	SD	0	9.44	0	33.169	0	6.37	0
@1119__19951021	032	B	02/11/1995	10:04	125.7000	34.0219	0	30.0	0	SD	0	9.43	0	33.197	0	6.36	0
@1119__19951021	032	B	02/11/1995	10:04	125.7000	34.0219	0	50.0	0	SD	0	9.42	0	33.239	0	6.32	0
@1119__19951021	032	B	02/11/1995	10:04	125.7000	34.0219	0	75.0	0	SD	0	9.54	0	33.245	0	6.39	0
@1119__19951021	032	B	02/11/1995	10:04	125.7000	34.0219	0	82.0	0	SD	0	10.98	0	33.682	0	6.04	0
@1119__19951021	033	B	02/11/1995	11:15	125.9000	33.9969	0	0.0	0	SD	0	8.80	0	33.167	0	6.42	0	4.09	8	0.25	0	9.58	0
@1119__19951021	033	B	02/11/1995	11:15	125.9000	33.9969	0	10.0	0	SD	0	9.00	0	33.145	0	6.56	0
@1119__19951021	033	B	02/11/1995	11:15	125.9000	33.9969	0	20.0	0	SD	0	8.80	0	33.101	0	6.47	0	4.75	8	0.40	0	9.26	0
@1119__19951021	033	B	02/11/1995	11:15	125.9000	33.9969	0	30.0	0	SD	0	8.74	0	33.318	0	6.46	0
@1119__19951021	033	B	02/11/1995	11:15	125.9000	33.9969	0	50.0	0	SD	0	8.68	0	33.150	0	6.52	0	2.21	8	0.11	0	3.87	0
@1119__19951021	033	B	02/11/1995	11:15	125.9000	33.9969	0	71.0	0	SD	0	8.65	0	33.217	0	6.40	0	3.27	8	0.52	0	10.13	0
@1119__19951021	034	B	02/11/1995	12:25	126.1000	33.9750	0	0.0	0	SD	0	9.95	0	33.469	0	6.46	0
@1119__19951021	034	B	02/11/1995	12:25	126.1000	33.9750	0	10.0	0	SD	0	9.98	0	33.339	0	6.62	0
@1119__19951021	034	B	02/11/1995	12:25	126.1000	33.9750	0	20.0	0	SD	0	11.54	0	33.765	0	6.15	0
@1119__19951021	034	B	02/11/1995	12:25	126.1000	33.9750	0	30.0	0	SD	0	12.54	0	34.039	0	5.96	0
@1119__19951021	034	B	02/11/1995	12:25	126.1000	33.9750	0	50.0	0	SD	0	13.40	0	34.337	0	6.04	0
@1119__19951021	034	B	02/11/1995	12:25	126.1000	33.9750	0	75.0	0	SD	0	13.52	0	34.400	0	5.63	0
@1119__19951021	034	B	02/11/1995	12:25	126.1000	33.9750	0	84.0	0	SD	0	13.66	0	34.512	0	6.04	0
@1119__19951022	001	B	04/15/1995	09:04	124.3900	34.7169	0	0.0	0	SD	4	10.54	0	32.926	0	7.31	0
@1119__19951022	001	B	04/15/1995	09:04	124.3900	34.7169	0	10.0	0	SD	4	9.31	0	33.213	0	8.17	0
@1119__19951022	001	B	04/15/1995	09:04	124.3900	34.7169	0	20.0	0	SD	4	9.01	0	32.761	0	7.49	0
@1119__19951022	001	B	04/15/1995	09:04	124.3900	34.7169	0	30.0	0	SD	4	9.00	0			7.72	0
@1119__19951022	001	B	04/15/1995	09:04	124.3900	34.7169	0	50.0	0	SD	4	8.98	0	32.861	0	7.04	0
@1119__19951022	001	B	04/15/1995	09:04	124.3900	34.7169	0	75.0	0	SD	4	8.44	0	32.769	0	8.22	8
@1119__19951022	001	B	04/15/1995	09:04	124.3900	34.7169	0	82.0	0	SD	4	8.44	0	32.946	0	7.22	0
@1119__19951022	002	B	04/15/1995	10:15	124.5969	34.7169	0	0.0	0	SD	4	9.80	0	32.474	0	8.77	0	0.04	8	0.09	0	0.01	0
@1119__19951022	002	B	04/15/1995	10:15	124.5969	34.7169	0	10.0	0	SD	4	9.15	0	32.447	0	8.47	0
@1119__19951022	002	B	04/15/1995	10:15	124.5969	34.7169	0	20.0	0	SD	4	8.96	0	32.512	0	8.27	0	1.41	8	0.10	0	0.01	0
@1119__19951022	002	B	04/15/1995	10:15	124.5969	34.7169	0	30.0	0	SD	4	8.92	0	32.812	0	8.80	0
@1119__19951022	002	B	04/15/1995	10:15	124.5969	34.7169	0	50.0	0	SD	4	8.85	0	32.814	0	7.71	0	3.27	8	0.08	0	0.01	0
@1119__19951022	002	B	04/15/1995	10:15	124.5969	34.7169	0	75.0	0	SD	4	8.40	0	32.873	0	6.23	0
@1119__19951022	002	B	04/15/1995	10:15	124.5969	34.7169	0	85.0	0	SD	4	8.34	0	32.804	0	6.35	0	4.69	8	0.59	0	0.02	0
@1119__19951022	003	B	04/15/1995	11:30	124.7978	34.7169	0	0.0	0	SD	4	9.94	0	32.775	0	7.25	0
@1119__19951022	003	B	04/15/1995	11:30	124.7978	34.7169	0	10.0	0	SD	4	9.42	0	32.863	0	7.86	0
@1119__19951022	003	B	04/15/1995	11:30	124.7978	34.7169	0	20.0	0	SD	4	8.96	0	32.899	0	7.94	0
@1119__19951022	003	B	04/15/1995	11:30	124.7978	34.7169	0	30.0	0	SD	4	8.63	0	32.871	0	7.69	0
@1119__19951022	003	B	04/15/1995	11:30	124.7978	34.7169	0	50.0	0	SD	4	8.55	0	32.786	0	7.27	0
@1119__19951022	003	B	04/15/1995	11:30	124.7978	34.7169	0	75.0	0	SD	4	8.30	0	32.934	0	6.89	0
@1119__19951022	003	B	04/15/1995	11:30	124.7978	34.7169	0	91.0	0	SD	4	8.27	0	32.804	0	6.63	0
@1119__19951022	004	B	04/15/1995	12:40	125.0000	34.7169	0	0.0	0	SD	4	9.44	0	32.797	0	7.79	0	0.30	8	0.07	0	0.01	0
@1119__19951022	004	B	04/15/1995	12:40	125.0000	34.7169	0	10.0	0	SD	4	9.07	0	32.799	0	7.68	0
@1119__19951022	004	B	04/15/1995	12:40	125.0000	34.7169	0	20.0	0	SD	4	8.76	0	32.858	0	6.93	0	2.54	8	0.06	0	0.01	0
@1119__19951022	004	B	04/15/1995	12:40	125.0000	34.7169	0	30.0	0	SD	4	8.60	0	32.943	0	7.32	0
@1119__19951022	004	B	04/15/1995	12:40	125.0000	34.7169	0	50.0	0	SD	4	8.43	0	32.830	0	6.53	0	4.34	8	0.28	0	0.02	0
@1119__19951022	004	B	04/15/1995	12:40	125.0000	34.7169	0	75.0	0	SD	4	8.19	0	32.707	0	6.47	0
@1119__19951022	004	B	04/15/1995	12:40	125.0000	34.7169	0	88.0	0	SD	4	8.19	0	32.884	0	6.31	0	5.96	8	0.23	0	0.02	0
@1119__19951022	005	B	04/15/1995	14:25	125.3228	34.7169	0	0.0	0	SD	4	9.37	0	32.803	0	7.59	0
@1119__19951022	005	B	04/15/1995	14:25	125.3228	34.7169	0	10.0	0	SD	4	8.90	0	32.694	0	7.10	0
@1119__19951022	005	B	04/15/1995	14:25	125.3228	34.7169	0	20.0	0	SD	4	8.44	0	32.809	0	5.94	0
@1119__19951022	005	B	04/15/1995	14:25	125.3228	34.7169	0	30.0	0	SD	4	8.08	0	32.879	0	6.52	0
@1119__19951022	005	B	04/15/1995	14:25	125.3228	34.7169	0	50.0	0	SD	4	7.96	0	32.732	0	6.51	0
@1119__19951022	005	B	04/15/1995	14:25	125.3228	34.7169	0	75.0	0	SD	4	7.90	0	32.889	0	6.42	0
@1119__19951022	005	B	04/15/1995	14:25	125.3228	34.7169	0	88.0	0	SD	4	7.87	0	32.836	0	6.45	0
@1119__19951022	006	B	04/15/1995	15:36	125.5319	34.7169	0	0.0	0	SD	4	8.17	0	32.737	0	6.88	0	4.13	8	0.21	0	0.01	0
@1119__19951022	006	B	04/15/1995	15:36	125.5319	34.7169	0	10.0	0	SD	4	8.06	0	32.849	0	6.32	0
@1119__19951022	006	B	04/15/1995	15:36	125.5319	34.7169	0	20.0	0	SD	4	8.05	0	32.900	0	6.53	0	4.53	8	0.21	0	0.01	0
@1119__19951022	006	B	04/15/1995	15:36	125.5319	34.7169	0	30.0	0	SD	4	8.06	0	32.686	0	6.90	0
@1119__19951022	006	B	04/15/1995	15:36	125.5319	34.7169	0	50.0	0	SD	4	8.06	0	32.695	0	6.42	0	4.57	8	0.19	0	0.01	0
@1119__19951022	006	B	04/15/1995	15:36	125.5319	34.7169	0	73.0	0	SD	4	8.05	0	32.759	0	7.06	0	4.57	8	0.17	0	0.02	0
@1119__19951022	007	B	04/15/1995	16:49	125.7319	34.7169	0	0.0	0	SD	0	8.30	0	32.609	0	6.88	0
@1119__19951022	007	B	04/15/1995	16:49	125.7319	34.7169	0	10.0	0	SD	0	8.24	0	32.686	0	6.98	0
@1119__19951022	007	B	04/15/1995	16:49	125.7319	34.7169	0	20.0	0	SD	0	8.07	0	32.907	0	6.82	0
@1119__19951022	007	B	04/15/1995	16:49	125.7319	34.7169	0	30.0	0	SD	0	7.82	0	32.624	0	6.28	0
@1119__19951022	008	B	04/16/1995	05:49	124.4000	34.0919	0	0.0	0	SD	4	11.18	0	32.969	0	6.74	0
@1119__19951022	008	B	04/16/1995	05:49	124.4000	34.0919	0	10.0	0	SD	4	9.20	0			6.79	0
@1119__19951022	008	B	04/16/1995	05:49	124.4000	34.0919	0	20.0	0	SD	4	8.88	0	33.140	0	6.92	0
@1119__19951022	008	B	04/16/1995	05:49	124.4000	34.0919	0	30.0	0	SD	4	8.88	0	33.078	0	5.87	0
@1119__19951022	008	B	04/16/1995	05:49	124.4000	34.0919	0	50.0	0	SD	4	8.95	0	33.141	0	7.28	0
@1119__19951022	008	B	04/16/1995	05:49	124.4000	34.0919	0	75.0	0	SD	4	10.04	4	34.068	4	6.72	4
@1119__19951022	008	B	04/16/1995	05:49	124.4000	34.0919	0	78.0	0	SD	4	10.10	4	33.645	4
@1119__19951022	009	B	04/16/1995	06:00	126.2450	35.8550	0	0.0	0	SD	4	8.04	0	32.213	0	8.58	0	0.96	8	0.20	0	0.01	0
@1119__19951022	009	B	04/16/1995	06:00	126.2450	35.8550	0	10.0	0	SD	4	7.69	0	32.241	0	7.96	0
@1119__19951022	009	B	04/16/1995	06:00	126.2450	35.8550	0	20.0	0	SD	4	7.56	0	32.380	0	7.93	0	2.13	8	0.21	0	0.01	0
@1119__19951022	009	B	04/16/1995	06:00	126.2450	35.8550	0	25.0	0	SD	4	7.52	0	32.394	0	7.51	0	1.24	8	0.12	0	0.01	0
@1119__19951022	010	B	04/16/1995	07:00	124.6000	34.0919	0	0.0	0	SD	4	13.34	0	33.237	0	7.63	0	5.05	8	0.17	0	0.01	0
@1119__19951022	010	B	04/16/1995	07:00	124.6000	34.0919	0	10.0	0	SD	4	10.20	0	33.181	0	7.24	0
@1119__19951022	010	B	04/16/1995	07:00	124.6000	34.0919	0	20.0	0	SD	4	9.64	0	33.232	0	6.38	0	4.52	8	0.19	0	0.12	0
@1119__19951022	010	B	04/16/1995	07:00	124.6000	34.0919	0	30.0	0	SD	4	9.95	0	33.458	0	6.59	0
@1119__19951022	010	B	04/16/1995	07:00	124.6000	34.0919	0	50.0	0	SD	4	10.12	0	33.531	0	5.94	0	3.48	8	0.17	0	0.02	0
@1119__19951022	010	B	04/16/1995	07:00	124.6000	34.0919	0	75.0	0	SD	4	11.07	0	33.991	0	6.14	0
@1119__19951022	010	B	04/16/1995	07:00	124.6000	34.0919	0	84.0	0	SD	4	11.02	0	34.094	0			4.60	8	0.07	0	0.12	0
@1119__19951022	011	B	04/16/1995	07:04	126.0328	35.8550	0	0.0	0	SD	4	7.90	0	32.274	0	7.66	0
@1119__19951022	011	B	04/16/1995	07:04	126.0328	35.8550	0	10.0	0	SD	4	7.54	0	32.305	0	7.52	0
@1119__19951022	011	B	04/16/1995	07:04	126.0328	35.8550	0	20.0	0	SD	4	7.40	0	32.461	0	7.54	0
@1119__19951022	011	B	04/16/1995	07:04	126.0328	35.8550	0	30.0	0	SD	4	7.31	0	32.470	0	7.28	0
@1119__19951022	012	B	04/16/1995	08:04	125.8219	35.8550	0	0.0	0	SD	0	7.94	0	32.515	0	7.24	0	1.00	8	0.17	0	0.01	0
@1119__19951022	012	B	04/16/1995	08:04	125.8219	35.8550	0	10.0	0	SD	0	7.46	0	32.517	0	7.21	0
@1119__19951022	012	B	04/16/1995	08:04	125.8219	35.8550	0	20.0	0	SD	0	7.35	0	32.521	0	7.73	0	1.04	8	0.18	0	0.01	0
@1119__19951022	012	B	04/16/1995	08:04	125.8219	35.8550	0	30.0	0	SD	0	7.33	0	32.516	0	7.69	0
@1119__19951022	012	B	04/16/1995	08:04	125.8219	35.8550	0	50.0	0	SD	0	7.32	0	32.515	0	7.73	0	0.77	8	0.17	0	0.01	0
@1119__19951022	013	B	04/16/1995	08:15	124.8000	34.0919	0	0.0	0	SD	4	10.73	0	32.806	0	6.64	0
@1119__19951022	013	B	04/16/1995	08:15	124.8000	34.0919	0	10.0	0	SD	4	9.62	0	33.127	0	6.46	0
@1119__19951022	013	B	04/16/1995	08:15	124.8000	34.0919	0	20.0	0	SD	4	9.17	0	33.276	0	6.33	0
@1119__19951022	013	B	04/16/1995	08:15	124.8000	34.0919	0	30.0	0	SD	4	9.80	0	33.418	0	7.10	0
@1119__19951022	013	B	04/16/1995	08:15	124.8000	34.0919	0	50.0	0	SD	4	9.90	0	33.636	0	6.56	0
@1119__19951022	013	B	04/16/1995	08:15	124.8000	34.0919	0	75.0	0	SD	4	10.50	0	33.986	0	6.19	0
@1119__19951022	013	B	04/16/1995	08:15	124.8000	34.0919	0	90.0	0	SD	4	10.65	0	33.888	0	6.47	0
@1119__19951022	014	B	04/16/1995	09:10	125.6169	35.8550	0	0.0	0	SD	4	8.05	0	32.552	0	7.33	0
@1119__19951022	014	B	04/16/1995	09:10	125.6169	35.8550	0	10.0	0	SD	4	7.57	0	32.555	0	7.47	0
@1119__19951022	014	B	04/16/1995	09:10	125.6169	35.8550	0	20.0	0	SD	4	7.51	0	32.558	0	7.26	0
@1119__19951022	014	B	04/16/1995	09:10	125.6169	35.8550	0	30.0	0	SD	4	7.49	0	32.561	0	7.19	0
@1119__19951022	014	B	04/16/1995	09:10	125.6169	35.8550	0	50.0	0	SD	4	7.47	0	32.561	0	7.20	0
@1119__19951022	015	B	04/16/1995	09:25	125.0000	34.0919	0	0.0	0	SD	4	11.04	0	33.599	0	6.65	0	4.57	8	0.13	0	0.02	0
@1119__19951022	015	B	04/16/1995	09:25	125.0000	34.0919	0	10.0	0	SD	4	10.47	0	33.648	0	6.08	0
@1119__19951022	015	B	04/16/1995	09:25	125.0000	34.0919	0	20.0	0	SD	4	10.38	0	33.677	0	6.90	0	4.81	8	0.15	0	0.02	0
@1119__19951022	015	B	04/16/1995	09:25	125.0000	34.0919	0	30.0	0	SD	4	10.28	0	33.681	0	6.09	0
@1119__19951022	015	B	04/16/1995	09:25	125.0000	34.0919	0	50.0	0	SD	4	10.37	0	33.738	0	6.27	0	3.92	8	0.08	0	0.02	0
@1119__19951022	015	B	04/16/1995	09:25	125.0000	34.0919	0	75.0	0	SD	4	10.37	0	33.736	0	6.41	0
@1119__19951022	015	B	04/16/1995	09:25	125.0000	34.0919	0	85.0	0	SD	4	10.48	0	33.833	0	6.90	0	5.28	8	0.07	0	0.01	0
@1119__19951022	016	B	04/16/1995	10:10	125.4069	35.8550	0	0.0	0	SD	4	8.99	0	32.654	0	8.46	0	0.07	8	0.12	0	0.01	0
@1119__19951022	016	B	04/16/1995	10:10	125.4069	35.8550	0	10.0	0	SD	4	7.63	0	32.655	0	7.73	0
@1119__19951022	016	B	04/16/1995	10:10	125.4069	35.8550	0	20.0	0	SD	4	7.49	0	32.658	0	7.62	0	0.32	8	0.14	0	0.01	0
@1119__19951022	016	B	04/16/1995	10:10	125.4069	35.8550	0	30.0	0	SD	4	7.41	0	32.657	0	7.69	0
@1119__19951022	016	B	04/16/1995	10:10	125.4069	35.8550	0	50.0	0	SD	4	7.37	0	32.652	0	7.80	0	1.41	8	0.33	0	0.01	0
@1119__19951022	016	B	04/16/1995	10:10	125.4069	35.8550	0	67.0	0	SD	4	7.35	0	32.652	0	7.41	0	0.60	8	0.16	0	0.01	0
@1119__19951022	017	B	04/16/1995	11:10	125.3000	34.0700	0	0.0	0	SD	4	8.93	0	32.947	0	6.19	0
@1119__19951022	017	B	04/16/1995	11:10	125.3000	34.0700	0	10.0	0	SD	4	8.80	0	33.087	0	7.53	0
@1119__19951022	017	B	04/16/1995	11:10	125.3000	34.0700	0	20.0	0	SD	4	9.16	0	33.174	0	6.41	0
@1119__19951022	017	B	04/16/1995	11:10	125.3000	34.0700	0	30.0	0	SD	4	9.26	0	33.478	0	8.08	0
@1119__19951022	017	B	04/16/1995	11:10	125.3000	34.0700	0	50.0	0	SD	4	9.51	0	33.347	0	7.95	0
@1119__19951022	017	B	04/16/1995	11:10	125.3000	34.0700	0	75.0	0	SD	4	10.57	0	33.817	0	6.90	0
@1119__19951022	017	B	04/16/1995	11:10	125.3000	34.0700	0	100.0	0	SD	4	10.84	0	33.964	0	7.12	0
@1119__19951022	018	B	04/16/1995	11:15	125.2050	35.8550	0	0.0	0	SD	4	9.23	0	32.686	0	8.08	0
@1119__19951022	018	B	04/16/1995	11:15	125.2050	35.8550	0	10.0	0	SD	4	7.96	0	32.685	0	8.04	0
@1119__19951022	018	B	04/16/1995	11:15	125.2050	35.8550	0	20.0	0	SD	4	7.48	0	32.688	0	8.06	0
@1119__19951022	018	B	04/16/1995	11:15	125.2050	35.8550	0	30.0	0	SD	4	7.46	0	32.692	0	7.46	0
@1119__19951022	018	B	04/16/1995	11:15	125.2050	35.8550	0	50.0	0	SD	4	7.45	0	32.694	0	7.48	0
@1119__19951022	019	B	04/16/1995	12:15	125.0000	35.8550	0	0.0	0	SD	0	9.40	0	32.676	0	8.02	0	0.17	8	0.14	0	0.01	0
@1119__19951022	019	B	04/16/1995	12:15	125.0000	35.8550	0	10.0	0	SD	0	8.06	0	32.686	0	8.00	0
@1119__19951022	019	B	04/16/1995	12:15	125.0000	35.8550	0	20.0	0	SD	0	7.58	0	32.688	0	8.01	0	0.36	8	0.14	0	0.01	0
@1119__19951022	019	B	04/16/1995	12:15	125.0000	35.8550	0	30.0	0	SD	0	7.33	0	32.689	0	7.66	0
@1119__19951022	019	B	04/16/1995	12:15	125.0000	35.8550	0	50.0	0	SD	0	7.22	0	32.691	0	7.48	0	0.71	8	0.25	0	0.01	0
@1119__19951022	019	B	04/16/1995	12:15	125.0000	35.8550	0	64.0	0	SD	0	7.18	0	32.692	0	7.30	0	0.53	8	0.19	0	0.01	0
@1119__19951022	020	B	04/16/1995	12:19	125.5000	34.0428	0	0.0	0	SD	4	11.20	0	33.556	0	7.40	0	5.35	8	0.08	0	0.01	0
@1119__19951022	020	B	04/16/1995	12:19	125.5000	34.0428	0	10.0	0	SD	4	10.72	0	33.616	0	6.93	0
@1119__19951022	020	B	04/16/1995	12:19	125.5000	34.0428	0	20.0	0	SD	4	10.48	0	33.698	0	7.15	0	4.92	8	0.09	0	0.02	0
@1119__19951022	020	B	04/16/1995	12:19	125.5000	34.0428	0	30.0	0	SD	4	10.67	0	33.784	0	6.79	0
@1119__19951022	020	B	04/16/1995	12:19	125.5000	34.0428	0	50.0	0	SD	4	11.23	0	33.929	0	6.50	0	4.50	8	0.08	0	0.02	0
@1119__19951022	020	B	04/16/1995	12:19	125.5000	34.0428	0	75.0	0	SD	4	12.00	0	34.239	0	6.26	0
@1119__19951022	020	B	04/16/1995	12:19	125.5000	34.0428	0	90.0	0	SD	4	12.02	0	34.168	0	6.12	0	4.42	8	0.16	0	0.02	0
@1119__19951022	021	B	04/16/1995	13:25	124.7969	35.8550	0	0.0	0	SD	4	9.54	0	32.657	0	8.21	0
@1119__19951022	021	B	04/16/1995	13:25	124.7969	35.8550	0	10.0	0	SD	4	8.51	0	32.659	0	8.17	0
@1119__19951022	021	B	04/16/1995	13:25	124.7969	35.8550	0	20.0	0	SD	4	8.00	0	32.659	0	8.01	0
@1119__19951022	021	B	04/16/1995	13:25	124.7969	35.8550	0	30.0	0	SD	4	7.69	0	32.661	0	7.74	0
@1119__19951022	021	B	04/16/1995	13:25	124.7969	35.8550	0	50.0	0	SD	4	7.59	0	32.662	0	7.79	0
@1119__19951022	021	B	04/16/1995	13:25	124.7969	35.8550	0	70.0	0	SD	4	7.58	0	32.661	0	7.61	0
@1119__19951022	022	B	04/16/1995	13:34	125.7000	34.0219	0	0.0	0	SD	4	10.52	0	33.754	0	6.34	0
@1119__19951022	022	B	04/16/1995	13:34	125.7000	34.0219	0	10.0	0	SD	4	10.57	0	33.568	0	6.11	0
@1119__19951022	022	B	04/16/1995	13:34	125.7000	34.0219	0	20.0	0	SD	4	10.60	0	33.723	0	6.59	0
@1119__19951022	022	B	04/16/1995	13:34	125.7000	34.0219	0	30.0	0	SD	4	10.63	0	33.637	0	6.78	0
@1119__19951022	022	B	04/16/1995	13:34	125.7000	34.0219	0	50.0	0	SD	4	10.63	0	33.615	0	7.27	0
@1119__19951022	022	B	04/16/1995	13:34	125.7000	34.0219	0	75.0	0	SD	4	10.67	0	33.698	0	6.91	0
@1119__19951022	022	B	04/16/1995	13:34	125.7000	34.0219	0	80.0	0	SD	4	10.67	0	33.752	0	5.79	0
@1119__19951022	023	B	04/16/1995	14:25	124.5850	35.8550	0	0.0	0	SD	4	9.61	0	32.654	0	8.36	0	0.05	8	0.15	0	0.01	0
@1119__19951022	023	B	04/16/1995	14:25	124.5850	35.8550	0	10.0	0	SD	4	8.66	0	32.660	0	8.62	0
@1119__19951022	023	B	04/16/1995	14:25	124.5850	35.8550	0	20.0	0	SD	4	8.05	0	32.679	0	8.63	0	0.07	8	0.10	0	0.01	0
@1119__19951022	023	B	04/16/1995	14:25	124.5850	35.8550	0	30.0	0	SD	4	7.73	0	32.672	0	8.14	0
@1119__19951022	023	B	04/16/1995	14:25	124.5850	35.8550	0	50.0	0	SD	4	7.58	0	32.667	0	8.19	8	0.38	8	0.05	0	0.01	0
@1119__19951022	023	B	04/16/1995	14:25	124.5850	35.8550	0	75.0	0	SD	4	7.20	0	32.674	0	8.31	8	1.91	8	0.10	0	0.01	0
@1119__19951022	024	B	04/16/1995	14:45	125.9000	33.9969	0	0.0	0	SD	4	10.83	0	33.868	0	6.38	0	4.22	8	0.06	0	0.02	0
@1119__19951022	024	B	04/16/1995	14:45	125.9000	33.9969	0	10.0	0	SD	4	10.90	0	33.998	0	7.61	0
@1119__19951022	024	B	04/16/1995	14:45	125.9000	33.9969	0	20.0	0	SD	4	10.87	0	33.802	0	7.51	0	5.74	8	0.12	0	0.02	0
@1119__19951022	024	B	04/16/1995	14:45	125.9000	33.9969	0	30.0	0	SD	4	10.76	0	33.921	0	6.45	0
@1119__19951022	024	B	04/16/1995	14:45	125.9000	33.9969	0	50.0	0	SD	4	10.70	0	33.900	0	6.51	0	4.71	8	0.11	0	0.02	0
@1119__19951022	024	B	04/16/1995	14:45	125.9000	33.9969	0	70.0	0	SD	4	10.65	0	33.784	0			6.12	8	0.06	0	0.02	0
@1119__19951022	025	B	04/16/1995	15:30	124.3800	35.8550	0	0.0	0	SD	4	9.96	0	32.670	0	7.96	0
@1119__19951022	025	B	04/16/1995	15:30	124.3800	35.8550	0	10.0	0	SD	4	8.89	0	32.672	0	7.83	0
@1119__19951022	025	B	04/16/1995	15:30	124.3800	35.8550	0	20.0	0	SD	4	8.76	0	32.674	0	7.74	0
@1119__19951022	025	B	04/16/1995	15:30	124.3800	35.8550	0	30.0	0	SD	4	7.96	0	32.677	0	7.59	0
@1119__19951022	025	B	04/16/1995	15:30	124.3800	35.8550	0	50.0	0	SD	4	7.95	0	32.677	0	7.61	0
@1119__19951022	025	B	04/16/1995	15:30	124.3800	35.8550	0	75.0	0	SD	4	7.93	0	32.677	0	7.66	0
@1119__19951022	026	B	04/16/1995	16:00	126.1000	33.9750	0	0.0	0	SD	4	11.10	0	33.955	0	6.41	0
@1119__19951022	026	B	04/16/1995	16:00	126.1000	33.9750	0	10.0	0	SD	4	11.10	0	33.975	0	6.86	0
@1119__19951022	026	B	04/16/1995	16:00	126.1000	33.9750	0	20.0	0	SD	4	10.98	0	33.905	0	6.03	0
@1119__19951022	026	B	04/16/1995	16:00	126.1000	33.9750	0	30.0	0	SD	4	10.91	0	33.903	0	6.62	0
@1119__19951022	026	B	04/16/1995	16:00	126.1000	33.9750	0	50.0	0	SD	4	10.89	0	33.896	0	6.83	0
@1119__19951022	026	B	04/16/1995	16:00	126.1000	33.9750	0	75.0	0	SD	4	10.95	0	33.990	0
@1119__19951022	026	B	04/16/1995	16:00	126.1000	33.9750	0	84.0	0	SD	4	10.98	0	34.054	0
@1119__19951023	001	B	06/02/1995	05:49	126.2450	35.8550	0	0.0	0	SD	0	17.89	0	32.247	0	4.80	0	6.43	8	0.28	0	0.07	0
@1119__19951023	001	B	06/02/1995	05:49	126.2450	35.8550	0	10.0	0	SD	0	14.10	0	32.226	0	5.41	0
@1119__19951023	001	B	06/02/1995	05:49	126.2450	35.8550	0	20.0	0	SD	0	13.14	0	32.317	0	6.11	0	0.57	8	0.39	0	0.25	0
@1119__19951023	002	B	06/02/1995	06:55	126.0328	35.8550	0	0.0	0	SD	0	15.57	0	32.353	0	5.56	0
@1119__19951023	002	B	06/02/1995	06:55	126.0328	35.8550	0	10.0	0	SD	0	12.48	0	32.455	0	5.90	0
@1119__19951023	002	B	06/02/1995	06:55	126.0328	35.8550	0	20.0	0	SD	0	11.52	0	32.476	0	6.18	0
@1119__19951023	002	B	06/02/1995	06:55	126.0328	35.8550	0	30.0	0	SD	0	11.41	0	32.471	0	5.80	0
@1119__19951023	003	B	06/02/1995	08:01	125.8219	35.8550	0	0.0	0	SD	0	16.83	0	32.529	0	5.93	0	0.69	8	0.11	0	0.07	0
@1119__19951023	003	B	06/02/1995	08:01	125.8219	35.8550	0	10.0	0	SD	0	12.95	0	32.535	0	5.94	0
@1119__19951023	003	B	06/02/1995	08:01	125.8219	35.8550	0	20.0	0	SD	0	11.66	0	32.518	0	6.05	0	0.51	8	0.25	0	0.19	0
@1119__19951023	003	B	06/02/1995	08:01	125.8219	35.8550	0	30.0	0	SD	0	10.78	0	32.508	0	5.87	0
@1119__19951023	003	B	06/02/1995	08:01	125.8219	35.8550	0	50.0	0	SD	0	10.40	0	32.563	0	5.72	0	0.51	8	0.18	0	0.15	0
@1119__19951023	004	B	06/02/1995	09:10	125.6169	35.8550	0	0.0	0	SD	0	16.80	0	32.698	0	6.05	0
@1119__19951023	004	B	06/02/1995	09:10	125.6169	35.8550	0	10.0	0	SD	0	15.08	0	32.683	0	7.10	0
@1119__19951023	004	B	06/02/1995	09:10	125.6169	35.8550	0	20.0	0	SD	0	11.92	0	32.667	0	6.96	0
@1119__19951023	004	B	06/02/1995	09:10	125.6169	35.8550	0	30.0	0	SD	0	9.36	0	32.704	0	6.61	0
@1119__19951023	004	B	06/02/1995	09:10	125.6169	35.8550	0	50.0	0	SD	0	9.21	0	32.706	0	6.87	0
@1119__19951023	005	B	06/02/1995	10:19	125.4069	35.8550	0	0.0	0	SD	0	16.82	0	32.706	0	5.52	0	2.20	8	0.22	0	0.20	0
@1119__19951023	005	B	06/02/1995	10:19	125.4069	35.8550	0	10.0	0	SD	0	14.75	0	32.697	0	5.44	0
@1119__19951023	005	B	06/02/1995	10:19	125.4069	35.8550	0	20.0	0	SD	0	10.75	0	32.708	0	6.10	0	0.46	8	0.18	0	0.10	0
@1119__19951023	005	B	06/02/1995	10:19	125.4069	35.8550	0	30.0	0	SD	0	8.95	0	32.719	0	5.65	0
@1119__19951023	005	B	06/02/1995	10:19	125.4069	35.8550	0	50.0	0	SD	0	8.91	0	32.698	0	5.80	0	0.41	8	0.13	0	0.25	0
@1119__19951023	005	B	06/02/1995	10:19	125.4069	35.8550	0	60.0	0	SD	0	8.89	0	32.747	0	5.41	0	0.42	8	0.15	0	0.14	0
@1119__19951023	006	B	06/03/1995	12:00	125.2050	35.8550	0	0.0	0	SD	0	15.96	0	32.625	0	5.44	0
@1119__19951023	006	B	06/03/1995	12:00	125.2050	35.8550	0	10.0	0	SD	0	14.91	0	32.634	0	6.32	0
@1119__19951023	006	B	06/03/1995	12:00	125.2050	35.8550	0	20.0	0	SD	0	9.33	0	32.814	0	5.91	0
@1119__19951023	006	B	06/03/1995	12:00	125.2050	35.8550	0	30.0	0	SD	0	8.49	0	32.789	0	6.21	0
@1119__19951023	006	B	06/03/1995	12:00	125.2050	35.8550	0	50.0	0	SD	0	8.44	0	32.784	0	6.60	0
@1119__19951023	006	B	06/03/1995	12:00	125.2050	35.8550	0	62.0	0	SD	0	8.41	0	32.798	0	5.40	0
@1119__19951023	007	B	06/03/1995	13:45	125.0000	35.8550	0	0.0	0	SD	0	16.00	0	32.612	0	5.59	0	0.49	8	0.15	0	0.18	0
@1119__19951023	007	B	06/03/1995	13:45	125.0000	35.8550	0	10.0	0	SD	0	13.69	0	32.654	0	6.12	0
@1119__19951023	007	B	06/03/1995	13:45	125.0000	35.8550	0	20.0	0	SD	0	11.91	0	32.723	0	7.15	0	0.54	8	0.12	0	0.25	0
@1119__19951023	007	B	06/03/1995	13:45	125.0000	35.8550	0	30.0	0	SD	0	8.19	0	32.810	0	5.72	0
@1119__19951023	007	B	06/03/1995	13:45	125.0000	35.8550	0	50.0	0	SD	0	8.09	0	32.814	0	5.76	0	0.45	8	0.16	0	0.24	0
@1119__19951023	007	B	06/03/1995	13:45	125.0000	35.8550	0	64.0	0	SD	0	8.33	0	32.809	0	6.44	0	0.56	8	0.20	0	0.23	0
@1119__19951023	008	B	06/03/1995	14:55	124.7969	35.8550	0	0.0	0	SD	0	16.28	0	32.601	0	5.79	0
@1119__19951023	008	B	06/03/1995	14:55	124.7969	35.8550	0	10.0	0	SD	0	16.29	0	32.615	0	5.38	0
@1119__19951023	008	B	06/03/1995	14:55	124.7969	35.8550	0	20.0	0	SD	0	14.07	0	32.633	0	5.89	0
@1119__19951023	008	B	06/03/1995	14:55	124.7969	35.8550	0	30.0	0	SD	0	8.01	0	32.845	0	5.72	0
@1119__19951023	008	B	06/03/1995	14:55	124.7969	35.8550	0	50.0	0	SD	0	7.77	0	32.795	0	5.65	0
@1119__19951023	008	B	06/03/1995	14:55	124.7969	35.8550	0	72.0	0	SD	0	7.75	0	32.872	0	5.81	0
@1119__19951023	009	B	06/03/1995	16:06	124.5850	35.8550	0	0.0	0	SD	0	15.90	0	32.607	0	5.84	0	0.49	8	0.20	0	0.28	0
@1119__19951023	009	B	06/03/1995	16:06	124.5850	35.8550	0	10.0	0	SD	0	13.89	0	32.637	0	6.45	0
@1119__19951023	009	B	06/03/1995	16:06	124.5850	35.8550	0	20.0	0	SD	0	11.62	0	32.659	0	6.62	0	0.49	8	0.11	0	0.27	0
@1119__19951023	009	B	06/03/1995	16:06	124.5850	35.8550	0	30.0	0	SD	0	8.02	0	32.789	0	5.46	0
@1119__19951023	009	B	06/03/1995	16:06	124.5850	35.8550	0	50.0	0	SD	0	7.85	0	32.837	0	5.58	0	0.44	8	0.17	0	0.34	0
@1119__19951023	009	B	06/03/1995	16:06	124.5850	35.8550	0	75.0	0	SD	0	7.81	0	32.789	0	6.20	0	0.45	8	0.12	0	0.50	0
@1119__19951023	010	B	06/03/1995	17:19	124.3800	35.8550	0	0.0	0	SD	0	15.90	0	32.633	0	5.67	0
@1119__19951023	010	B	06/03/1995	17:19	124.3800	35.8550	0	10.0	0	SD	0	16.08	0	32.605	0	6.08	0
@1119__19951023	010	B	06/03/1995	17:19	124.3800	35.8550	0	20.0	0	SD	0	13.75	0	32.676	0	6.21	0
@1119__19951023	010	B	06/03/1995	17:19	124.3800	35.8550	0	30.0	0	SD	0	11.08	0	32.746	0	6.25	0
@1119__19951023	010	B	06/03/1995	17:19	124.3800	35.8550	0	50.0	0	SD	0	7.69	0	32.750	0	6.14	0
@1119__19951023	010	B	06/03/1995	17:19	124.3800	35.8550	0	75.0	0	SD	0	7.50	0	32.747	0	6.10	0
@1119__19951024	001	B	08/11/1995	11:19	126.2450	35.8550	0	0.0	0	SD	0	27.71	0	32.079	0	2.19	0	1.56	8	0.27	0	2.54	0
@1119__19951024	001	B	08/11/1995	11:19	126.2450	35.8550	0	10.0	0	SD	0	26.66	0
@1119__19951024	001	B	08/11/1995	11:19	126.2450	35.8550	0	20.0	0	SD	0	26.64	0			4.56	0	0.77	8	0.35	0	3.95	0
@1119__19951024	002	B	08/11/1995	12:25	126.0328	35.8550	0	0.0	0	SD	0	26.66	0	32.131	0	5.19	0
@1119__19951024	002	B	08/11/1995	12:25	126.0328	35.8550	0	10.0	0	SD	0	26.33	0	32.125	0	5.47	0
@1119__19951024	002	B	08/11/1995	12:25	126.0328	35.8550	0	20.0	0	SD	0	25.31	0	32.211	0	4.12	0
@1119__19951024	002	B	08/11/1995	12:25	126.0328	35.8550	0	30.0	0	SD	0	23.95	0	32.211	0	4.16	0
@1119__19951024	003	B	08/11/1995	13:40	125.8219	35.8550	0	0.0	0	SD	0	27.52	0	32.041	0	4.18	0	1.98	8	0.20	0	1.85	0
@1119__19951024	003	B	08/11/1995	13:40	125.8219	35.8550	0	10.0	0	SD	0	27.21	0	32.155	0	5.52	0
@1119__19951024	003	B	08/11/1995	13:40	125.8219	35.8550	0	20.0	0	SD	0	24.48	0	32.202	0	6.56	0	1.04	8	0.24	0	1.17	0
@1119__19951024	003	B	08/11/1995	13:40	125.8219	35.8550	0	30.0	0	SD	0	20.98	0			5.08	0
@1119__19951024	003	B	08/11/1995	13:40	125.8219	35.8550	0	50.0	0	SD	0	19.55	0	32.539	0	4.55	0	7.84	0	0.72	0	1.71	0
@1119__19951024	004	B	08/11/1995	14:55	125.6169	35.8550	0	0.0	0	SD	0	27.76	0	32.241	0	5.83	0
@1119__19951024	004	B	08/11/1995	14:55	125.6169	35.8550	0	10.0	0	SD	0	27.25	0	32.227	0	5.40	0
@1119__19951024	004	B	08/11/1995	14:55	125.6169	35.8550	0	20.0	0	SD	0	25.14	0	32.231	0	4.95	0
@1119__19951024	004	B	08/11/1995	14:55	125.6169	35.8550	0	30.0	0	SD	0	18.26	0	32.464	0	5.49	0
@1119__19951024	004	B	08/11/1995	14:55	125.6169	35.8550	0	44.0	0	SD	0	14.07	0	32.713	0	4.88	0
@1119__19951024	005	B	08/11/1995	16:19	125.4069	35.8550	0	0.0	0	SD	0	27.38	0	31.947	0	5.03	0	1.57	8	0.24	0	0.45	0
@1119__19951024	005	B	08/11/1995	16:19	125.4069	35.8550	0	10.0	0	SD	0	27.04	0	32.727	0	4.56	0
@1119__19951024	005	B	08/11/1995	16:19	125.4069	35.8550	0	20.0	0	SD	0	23.32	0	32.198	0			1.35	8	0.31	0	2.53	0
@1119__19951024	005	B	08/11/1995	16:19	125.4069	35.8550	0	30.0	0	SD	0	17.12	0	32.511	0	7.11	0
@1119__19951024	005	B	08/11/1995	16:19	125.4069	35.8550	0	50.0	0	SD	0	9.90	0	32.679	0	6.37	0	7.84	0	0.61	0	3.77	0
@1119__19951024	005	B	08/11/1995	16:19	125.4069	35.8550	0	68.0	0	SD	0			32.709	0	5.38	0	8.70	0	0.78	0	3.95	0
@1119__19951024	006	B	08/11/1995	17:49	125.2050	35.8550	0	0.0	0	SD	0	27.33	0	32.027	0
@1119__19951024	006	B	08/11/1995	17:49	125.2050	35.8550	0	10.0	0	SD	0	27.29	0	32.019	0	5.07	0
@1119__19951024	006	B	08/11/1995	17:49	125.2050	35.8550	0	20.0	0	SD	0	26.83		32.036	0	4.25	0
@1119__19951024	006	B	08/11/1995	17:49	125.2050	35.8550	0	30.0	0	SD	0	15.90		32.261	0	5.38	0
@1119__19951024	006	B	08/11/1995	17:49	125.2050	35.8550	0	50.0	0	SD	0	9.76	0			5.64	0
@1119__19951024	006	B	08/11/1995	17:49	125.2050	35.8550	0	63.0	0	SD	0			32.737	0	5.80	0
@1119__19951024	007	B	08/11/1995	19:10	125.0000	35.8550	0	0.0	0	SD	0	27.36	0	31.941	0	4.33	0	2.01	8	0.14	0	1.53	0
@1119__19951024	007	B	08/11/1995	19:10	125.0000	35.8550	0	10.0	0	SD	0	27.08	0	31.904	0	4.82	0
@1119__19951024	007	B	08/11/1995	19:10	125.0000	35.8550	0	20.0	0	SD	0	25.47		31.919	0	2.87	0	0.95	8	0.16	0	0.39	0
@1119__19951024	007	B	08/11/1995	19:10	125.0000	35.8550	0	30.0	0	SD	0	12.41		32.275	0	5.94	0
@1119__19951024	007	B	08/11/1995	19:10	125.0000	35.8550	0	50.0	0	SD	0	7.85	0	32.665	0	6.38	0	6.44	8	0.69	0	2.16	0
@1119__19951024	008	B	08/11/1995	20:30	124.7969	35.8550	0	0.0	0	SD	0	27.20	0	31.865	0	5.99	0
@1119__19951024	008	B	08/11/1995	20:30	124.7969	35.8550	0	10.0	0	SD	0	26.91	0	31.862	0	4.68	0
@1119__19951024	008	B	08/11/1995	20:30	124.7969	35.8550	0	20.0	0	SD	0	26.75		31.889	0	5.37	0
@1119__19951024	008	B	08/11/1995	20:30	124.7969	35.8550	0	30.0	0	SD	0	10.22		32.113	0	6.56	0
@1119__19951024	008	B	08/11/1995	20:30	124.7969	35.8550	0	50.0	0	SD	0	7.10	0	32.647	0	5.13	0
@1119__19951024	008	B	08/11/1995	20:30	124.7969	35.8550	0	60.0	0	SD	0	7.08	0	32.643	0	5.19	0
@1119__19951024	009	B	08/11/1995	21:49	124.5850	35.8550	0	0.0	0	SD	0	27.13	0	31.901	0	4.82	0	1.80	8	0.10	0	1.17	0
@1119__19951024	009	B	08/11/1995	21:49	124.5850	35.8550	0	10.0	0	SD	0	26.79	0	31.854	0	4.47	0
@1119__19951024	009	B	08/11/1995	21:49	124.5850	35.8550	0	20.0	0	SD	0	26.52		31.842	0	5.18	0	0.85	8	0.16	0	1.12	0
@1119__19951024	009	B	08/11/1995	21:49	124.5850	35.8550	0	30.0	0	SD	0	11.45		32.314	0	7.28	0
@1119__19951024	009	B	08/11/1995	21:49	124.5850	35.8550	0	50.0	0	SD	0	7.52	0	32.637	0	5.42	0	0.80	8	0.89	0	4.31	0
@1119__19951024	009	B	08/11/1995	21:49	124.5850	35.8550	0	75.0	0	SD	0	7.47	0	32.618	0	7.29	0	2.53	8	0.56	0	2.31	0
@1119__19951024	010	B	08/11/1995	23:00	124.3800	35.8550	0	0.0	0	SD	0	26.91	0	31.862	0
@1119__19951024	010	B	08/11/1995	23:00	124.3800	35.8550	0	10.0	0	SD	0	26.73	0	31.834	0	5.53	0
@1119__19951024	010	B	08/11/1995	23:00	124.3800	35.8550	0	20.0	0	SD	0	25.86		31.880	0	5.67	0
@1119__19951024	010	B	08/11/1995	23:00	124.3800	35.8550	0	30.0	0	SD	0	13.03		32.612	0	6.27	0
@1119__19951024	010	B	08/11/1995	23:00	124.3800	35.8550	0	50.0	0	SD	0	7.27	0	32.612	0	5.62	0
@1119__19951024	010	B	08/11/1995	23:00	124.3800	35.8550	0	75.0	0	SD	0	7.05	0	32.639	0	4.82	0
@1119__19951025	001	B	10/08/1995	05:19	126.2450	35.8550	0	0.0	0	SD	0	19.30	0	31.925	0	5.33	0					0.35	0
@1119__19951025	001	B	10/08/1995	05:19	126.2450	35.8550	0	10.0	0	SD	0	18.55	0	32.151	0	5.74	0
@1119__19951025	001	B	10/08/1995	05:19	126.2450	35.8550	0	20.0	0	SD	0	16.26	0	32.459	0	5.63	0			0.12	0	1.77	0
@1119__19951025	001	B	10/08/1995	05:19	126.2450	35.8550	0	25.0	0	SD	0	15.98	0	32.323	0	5.77	0
@1119__19951025	002	B	10/08/1995	06:30	126.0328	35.8550	0	0.0	0	SD	0	21.06	0	32.112	0	6.61	0
@1119__19951025	002	B	10/08/1995	06:30	126.0328	35.8550	0	10.0	0	SD	0	20.02	0	32.054	0	5.45	0
@1119__19951025	002	B	10/08/1995	06:30	126.0328	35.8550	0	20.0	0	SD	0	19.64	0	31.993	0	7.70	0
@1119__19951025	002	B	10/08/1995	06:30	126.0328	35.8550	0	30.0	0	SD	0	16.48	0	32.159	0	6.13	0
@1119__19951025	003	B	10/08/1995	07:34	125.8219	35.8550	0	0.0	0	SD	0	19.24	0	31.931	0	7.22	0
@1119__19951025	003	B	10/08/1995	07:34	125.8219	35.8550	0	10.0	0	SD	0	18.75	0			6.04	0
@1119__19951025	003	B	10/08/1995	07:34	125.8219	35.8550	0	20.0	0	SD	0	16.39	0	32.265	0	6.22	0
@1119__19951025	003	B	10/08/1995	07:34	125.8219	35.8550	0	30.0	0	SD	0	14.24	0			5.58	0
@1119__19951025	003	B	10/08/1995	07:34	125.8219	35.8550	0	43.0	0	SD	0	14.15	0	32.528	0	7.17	0
@1119__19951025	004	B	10/08/1995	08:49	125.6169	35.8550	0	0.0	0	SD	0	20.15	0	32.000	0	6.76	0
@1119__19951025	004	B	10/08/1995	08:49	125.6169	35.8550	0	10.0	0	SD	0	18.69	0			6.51	0
@1119__19951025	004	B	10/08/1995	08:49	125.6169	35.8550	0	20.0	0	SD	0	18.55	0	32.140	0	6.72	0
@1119__19951025	004	B	10/08/1995	08:49	125.6169	35.8550	0	30.0	0	SD	0	11.75	0			5.35	0
@1119__19951025	004	B	10/08/1995	08:49	125.6169	35.8550	0	50.0	0	SD	0	11.49	0	32.482	0	6.92	0
@1119__19951025	005	B	10/08/1995	09:49	125.4069	35.8550	0	0.0	0	SD	0	20.01	0	32.009	0	6.92	0					0.28	0
@1119__19951025	005	B	10/08/1995	09:49	125.4069	35.8550	0	10.0	0	SD	0	20.09	0			5.63	0
@1119__19951025	005	B	10/08/1995	09:49	125.4069	35.8550	0	20.0	0	SD	0	19.84		32.016	0	6.79	0			0.15	0	0.24	0
@1119__19951025	005	B	10/08/1995	09:49	125.4069	35.8550	0	30.0	0	SD	0	10.26				6.05	0
@1119__19951025	005	B	10/08/1995	09:49	125.4069	35.8550	0	50.0	0	SD	0	9.98	0	32.606	0	5.80	0			0.54	0	6.73	0
@1119__19951025	005	B	10/08/1995	09:49	125.4069	35.8550	0	75.0	0	SD	0	9.83	0			5.65	0			0.56	0	7.14	0
@1119__19951025	006	B	10/08/1995	11:00	125.2050	35.8550	0	0.0	0	SD	0	20.56	0	32.240	0
@1119__19951025	006	B	10/08/1995	11:00	125.2050	35.8550	0	10.0	0	SD	0	20.29	0			5.60	0
@1119__19951025	006	B	10/08/1995	11:00	125.2050	35.8550	0	20.0	0	SD	0	20.18	0	31.984	0	7.45	0
@1119__19951025	006	B	10/08/1995	11:00	125.2050	35.8550	0	30.0	0	SD	0	18.30	0			5.56	0
@1119__19951025	006	B	10/08/1995	11:00	125.2050	35.8550	0	50.0	0	SD	0	9.27	0	32.607	0	5.97	0
@1119__19951025	006	B	10/08/1995	11:00	125.2050	35.8550	0	59.0	0	SD	0	9.27	0			7.45	0
@1119__19951025	007	B	10/08/1995	12:04	125.0000	35.8550	0	0.0	0	SD	0	20.68	0	32.034	0							0.85	0
@1119__19951025	007	B	10/08/1995	12:04	125.0000	35.8550	0	10.0	0	SD	0	20.66	0			6.15	0
@1119__19951025	007	B	10/08/1995	12:04	125.0000	35.8550	0	20.0	0	SD	0	20.39		32.165	0	6.24	0			0.09	0	0.45	0
@1119__19951025	007	B	10/08/1995	12:04	125.0000	35.8550	0	30.0	0	SD	0	12.25				6.29	0
@1119__19951025	007	B	10/08/1995	12:04	125.0000	35.8550	0	50.0	0	SD	0	8.40	0	32.608	0	6.06	0			0.38	0	5.11	0
@1119__19951025	007	B	10/08/1995	12:04	125.0000	35.8550	0	64.0	0	SD	0	8.33	0			5.96	0			0.60	0	6.46	0
@1119__19951025	008	B	10/08/1995	13:15	124.7969	35.8550	0	0.0	0	SD	0	20.58	0	32.025	0	6.46	0
@1119__19951025	008	B	10/08/1995	13:15	124.7969	35.8550	0	10.0	0	SD	0	20.45	0			5.92	0
@1119__19951025	008	B	10/08/1995	13:15	124.7969	35.8550	0	20.0	0	SD	0	20.32		32.119	0	5.05	0
@1119__19951025	008	B	10/08/1995	13:15	124.7969	35.8550	0	30.0	0	SD	0	11.33				6.11	0
@1119__19951025	008	B	10/08/1995	13:15	124.7969	35.8550	0	50.0	0	SD	0	9.40	0	32.593	0	6.58	0
@1119__19951025	008	B	10/08/1995	13:15	124.7969	35.8550	0	74.0	0	SD	0	8.77	0
@1119__19951025	009	B	10/08/1995	14:19	124.5850	35.8550	0	0.0	0	SD	0	19.29	0	32.738	0	5.99	0			0.02	0	0.33	0
@1119__19951025	009	B	10/08/1995	14:19	124.5850	35.8550	0	10.0	0	SD	0	19.22	0			5.57	0
@1119__19951025	009	B	10/08/1995	14:19	124.5850	35.8550	0	20.0	0	SD	0	18.44	0	32.570	0	7.01	0			0.06	0	0.03	0
@1119__19951025	009	B	10/08/1995	14:19	124.5850	35.8550	0	30.0	0	SD	0	14.35	0			7.85	0
@1119__19951025	009	B	10/08/1995	14:19	124.5850	35.8550	0	50.0	0	SD	0	8.65	0	32.910	0	6.85	0			0.73	0	7.62	0
@1119__19951025	009	B	10/08/1995	14:19	124.5850	35.8550	0	75.0	0	SD	0	8.55	0	32.944	0	6.30	0			0.61	0	7.70	0
@1119__19951025	010	B	10/08/1995	15:30	124.3800	35.8550	0	0.0	0	SD	0	19.38	0	31.593	0	6.04	0
@1119__19951025	010	B	10/08/1995	15:30	124.3800	35.8550	0	10.0	0	SD	0	19.39	0			6.66	0
@1119__19951025	010	B	10/08/1995	15:30	124.3800	35.8550	0	20.0	0	SD	0	18.72	0	32.348	0	5.53	0
@1119__19951025	010	B	10/08/1995	15:30	124.3800	35.8550	0	30.0	0	SD	0	12.46	0			7.07	0
@1119__19951025	010	B	10/08/1995	15:30	124.3800	35.8550	0	50.0	0	SD	0	8.73	0	32.006	0	5.77	0
@1119__19951025	010	B	10/08/1995	15:30	124.3800	35.8550	0	58.0	0	SD	0	8.69	0	33.008	0	5.63	0
@1119__19961026	001	B	02/13/1996	09:49	124.3800	35.8550	0	0.0	0	SD	0	7.80	0	32.686	0	7.16	0
@1119__19961026	001	B	02/13/1996	09:49	124.3800	35.8550	0	10.0	0	SD	0	7.80	0	32.694	0	7.64	0
@1119__19961026	001	B	02/13/1996	09:49	124.3800	35.8550	0	20.0	0	SD	0	7.60	0	32.724	0	6.36	0
@1119__19961026	001	B	02/13/1996	09:49	124.3800	35.8550	0	30.0	0	SD	0	7.61	0	32.758	0	7.01	0
@1119__19961026	001	B	02/13/1996	09:49	124.3800	35.8550	0	50.0	0	SD	0			32.677	0
@1119__19961026	001	B	02/13/1996	09:49	124.3800	35.8550	0	75.0	0	SD	0	7.40	0	32.740	0	7.40	0
@1119__19961026	002	B	02/13/1996	10:49	124.5850	35.8550	0	0.0	0	SD	0	7.84	0	32.775	0	6.39	0	0.68	8	0.21	0	6.44	0
@1119__19961026	002	B	02/13/1996	10:49	124.5850	35.8550	0	10.0	0	SD	0	7.84	0	32.790	0	7.11	0
@1119__19961026	002	B	02/13/1996	10:49	124.5850	35.8550	0	20.0	0	SD	0	7.69	0	32.774	0	6.83	0	0.62	8	0.19	0	6.11	0
@1119__19961026	002	B	02/13/1996	10:49	124.5850	35.8550	0	30.0	0	SD	0	7.48	0	32.777	0
@1119__19961026	002	B	02/13/1996	10:49	124.5850	35.8550	0	50.0	0	SD	0	7.48	0	32.777	0	6.99	0	0.94	8	0.25	0	6.80	0
@1119__19961026	002	B	02/13/1996	10:49	124.5850	35.8550	0	75.0	0	SD	0	7.48	0	32.781	0			0.84	8	0.28	0	6.32	0
@1119__19961026	003	B	02/13/1996	12:00	124.7969	35.8550	0	0.0	0	SD	0	7.27	0	32.607	0	7.36	0
@1119__19961026	003	B	02/13/1996	12:00	124.7969	35.8550	0	10.0	0	SD	0	7.24	0	32.572	0	6.92	0
@1119__19961026	003	B	02/13/1996	12:00	124.7969	35.8550	0	20.0	0	SD	0	7.20	0	32.601	0
@1119__19961026	003	B	02/13/1996	12:00	124.7969	35.8550	0	30.0	0	SD	0	7.16	0
@1119__19961026	003	B	02/13/1996	12:00	124.7969	35.8550	0	50.0	0	SD	0	7.28	0	32.772	0	6.84	0
@1119__19961026	003	B	02/13/1996	12:00	124.7969	35.8550	0	75.0	0	SD	0	7.47	0	32.778	0	6.55	0
@1119__19961026	003	B	02/13/1996	12:00	124.7969	35.8550	0	84.0	0	SD	0	7.47	0	32.702	0
@1119__19961026	004	B	02/13/1996	13:00	125.0000	35.8550	0	0.0	0	SD	0	7.10	0	32.480	0
@1119__19961026	004	B	02/13/1996	13:00	125.0000	35.8550	0	10.0	0	SD	0	7.06	0	32.497	0	6.37	0
@1119__19961026	004	B	02/13/1996	13:00	125.0000	35.8550	0	20.0	0	SD	0	6.72	0	32.477	0			0.67	8	0.27	0
@1119__19961026	004	B	02/13/1996	13:00	125.0000	35.8550	0	30.0	0	SD	0	6.50	0	32.475	0	6.55	0
@1119__19961026	004	B	02/13/1996	13:00	125.0000	35.8550	0	50.0	0	SD	0	6.50	0	32.479	0			0.74	8	0.17	0	6.59	0
@1119__19961026	004	B	02/13/1996	13:00	125.0000	35.8550	0	75.0	0	SD	0	6.43	0	32.472	0	6.11	0	0.97	8	0.12	0	6.36	0
@1119__19961026	005	B	02/13/1996	14:25	125.2050	35.8550	0	0.0	0	SD	0	6.65	0	32.421	0
@1119__19961026	005	B	02/13/1996	14:25	125.2050	35.8550	0	10.0	0	SD	0	6.55	0	32.420	0
@1119__19961026	005	B	02/13/1996	14:25	125.2050	35.8550	0	20.0	0	SD	0	5.60	0	32.340	0	6.35	0
@1119__19961026	005	B	02/13/1996	14:25	125.2050	35.8550	0	30.0	0	SD	0	5.60	0	32.394	0	7.03	0
@1119__19961026	005	B	02/13/1996	14:25	125.2050	35.8550	0	50.0	0	SD	0	5.52	0	32.369	0
@1119__19961026	005	B	02/13/1996	14:25	125.2050	35.8550	0	73.0	0	SD	0	5.57	0	32.381	0	6.16	0
@1119__19961026	006	B	02/13/1996	18:40	125.4069	35.8550	0	0.0	0	SD	0	6.35	0	32.409	0	6.94	0	0.85	8	0.32	0	6.19	0
@1119__19961026	006	B	02/13/1996	18:40	125.4069	35.8550	0	10.0	0	SD	0			32.412	0
@1119__19961026	006	B	02/13/1996	18:40	125.4069	35.8550	0	20.0	0	SD	0	6.00	0	32.416	0	6.81	0	0.99	8	0.43	0	6.17	0
@1119__19961026	006	B	02/13/1996	18:40	125.4069	35.8550	0	30.0	0	SD	0			32.386	0	7.22	0
@1119__19961026	006	B	02/13/1996	18:40	125.4069	35.8550	0	50.0	0	SD	0	5.63	0	32.383	0	7.82	0	0.66	8	0.25	0	5.29	0
@1119__19961026	006	B	02/13/1996	18:40	125.4069	35.8550	0	64.0	0	SD	0	5.63	0	32.391	0			0.65	8	0.32	0	5.17	0
@1119__19961026	007	B	02/13/1996	19:49	125.6169	35.8550	0	0.0	0	SD	0	5.63	0	32.327	0	7.45	0
@1119__19961026	007	B	02/13/1996	19:49	125.6169	35.8550	0	10.0	0	SD	0	5.40	0	32.330	0
@1119__19961026	007	B	02/13/1996	19:49	125.6169	35.8550	0	20.0	0	SD	0	5.38	0	32.445	0	7.15	0
@1119__19961026	007	B	02/13/1996	19:49	125.6169	35.8550	0	30.0	0	SD	0	5.33	0	32.334	0	7.74	0
@1119__19961026	007	B	02/13/1996	19:49	125.6169	35.8550	0	50.0	0	SD	0	5.27	0	32.310	0	7.74	0
@1119__19961026	007	B	02/13/1996	19:49	125.6169	35.8550	0	58.0	0	SD	0	5.23	0	32.329	0	6.91	0
@1119__19961026	008	B	02/13/1996	21:00	125.8219	35.8550	0	0.0	0	SD	0	5.80	0	32.459	0	7.91	0	1.27	8	0.23	0	5.25	0
@1119__19961026	008	B	02/13/1996	21:00	125.8219	35.8550	0	10.0	0	SD	0	5.79	0	32.335	0
@1119__19961026	008	B	02/13/1996	21:00	125.8219	35.8550	0	20.0	0	SD	0	5.72	0	32.342	0	7.35	0	0.99	8	0.24	0	4.96	0
@1119__19961026	008	B	02/13/1996	21:00	125.8219	35.8550	0	30.0	0	SD	0	5.44	0	32.352	0	7.22	0
@1119__19961026	008	B	02/13/1996	21:00	125.8219	35.8550	0	50.0	0	SD	0	5.43	0	32.474	0	7.47	0	0.83	8	0.28	0	4.68	0
@1119__19961026	009	B	02/13/1996	22:04	126.0328	35.8550	0	0.0	0	SD	0	4.52	0	32.161	0
@1119__19961026	009	B	02/13/1996	22:04	126.0328	35.8550	0	10.0	0	SD	0	4.52	0	32.155	0	7.65	0
@1119__19961026	009	B	02/13/1996	22:04	126.0328	35.8550	0	20.0	0	SD	0	4.54	0	32.166	0	7.70	0
@1119__19961026	009	B	02/13/1996	22:04	126.0328	35.8550	0	30.0	0	SD	0	4.56	0	32.174	0
@1119__19961026	009	B	02/13/1996	22:04	126.0328	35.8550	0	36.0	0	SD	0	4.57	0	32.165	0
@1119__19961026	010	B	02/13/1996	23:00	126.2450	35.8550	0	0.0	0	SD	0	3.55	0	31.910	0	6.93	0	1.46	8	0.22	0	6.43	0
@1119__19961026	010	B	02/13/1996	23:00	126.2450	35.8550	0	10.0	0	SD	0	3.54	0	32.033	0	7.51	0
@1119__19961026	010	B	02/13/1996	23:00	126.2450	35.8550	0	20.0	0	SD	0	3.54	0	32.015	0	7.48	0	1.77	8	0.24	0	7.69	0
@1119__19961026	010	B	02/13/1996	23:00	126.2450	35.8550	0	23.0	0	SD	0			32.468	0
@1119__19961027	001	B	02/22/1996	03:12	126.1000	33.9750	0	0.0	0	SD	0	9.99	0	34.288	0	7.01	0
@1119__19961027	001	B	02/22/1996	03:12	126.1000	33.9750	0	10.0	0	SD	0	10.00	0	34.319	0
@1119__19961027	001	B	02/22/1996	03:12	126.1000	33.9750	0	20.0	0	SD	0	9.95	0	34.270	0	6.54	0
@1119__19961027	001	B	02/22/1996	03:12	126.1000	33.9750	0	30.0	0	SD	0	9.89	0	34.432	0	6.90	0
@1119__19961027	001	B	02/22/1996	03:12	126.1000	33.9750	0	50.0	0	SD	0	9.81	0	34.257	0	6.81	0
@1119__19961027	001	B	02/22/1996	03:12	126.1000	33.9750	0	75.0	0	SD	0	9.70	0	34.254	0
@1119__19961027	002	B	02/22/1996	04:10	125.9000	33.9969	0	0.0	0	SD	0	11.78	0	34.565	0	6.16	0	0.65	8	0.05	0	7.96	0
@1119__19961027	002	B	02/22/1996	04:10	125.9000	33.9969	0	10.0	0	SD	0	11.76	0	34.554	0
@1119__19961027	002	B	02/22/1996	04:10	125.9000	33.9969	0	20.0	0	SD	0	11.76	0	34.542	0	6.07	0	0.57	8	0.01	0	9.43	0
@1119__19961027	002	B	02/22/1996	04:10	125.9000	33.9969	0	30.0	0	SD	0	11.75	0	34.528	0	6.34	0
@1119__19961027	002	B	02/22/1996	04:10	125.9000	33.9969	0	50.0	0	SD	0	11.74	0	34.684	0	6.10	0	0.55	8	0.05	0	9.11	0
@1119__19961027	002	B	02/22/1996	04:10	125.9000	33.9969	0	75.0	0	SD	0	11.72	0	34.573	0	6.05	0
@1119__19961027	002	B	02/22/1996	04:10	125.9000	33.9969	0	81.0	0	SD	0	11.78	0	34.544	0	6.37	0	0.46	8	0.02	0	7.90	0
@1119__19961027	003	B	02/22/1996	05:15	125.7000	34.0219	0	0.0	0	SD	0	7.13	0	33.264	0	7.00	0
@1119__19961027	003	B	02/22/1996	05:15	125.7000	34.0219	0	10.0	0	SD	0	7.12	0	33.281	0	6.18	0
@1119__19961027	003	B	02/22/1996	05:15	125.7000	34.0219	0	20.0	0	SD	0	7.20	0	33.302	0	6.49	0
@1119__19961027	003	B	02/22/1996	05:15	125.7000	34.0219	0	30.0	0	SD	0	7.33	0	33.356	0	6.37	0
@1119__19961027	003	B	02/22/1996	05:15	125.7000	34.0219	0	50.0	0	SD	0	7.40	0	33.349	0	6.91	0
@1119__19961027	003	B	02/22/1996	05:15	125.7000	34.0219	0	69.0	0	SD	0	7.34	0	33.308	0	6.68	0
@1119__19961027	004	B	02/22/1996	06:19	125.5000	34.0428	0	0.0	0	SD	0	6.60	0	33.077	0	6.29	0	1.26	8	0.28	0	9.90	0
@1119__19961027	004	B	02/22/1996	06:19	125.5000	34.0428	0	10.0	0	SD	0	6.58	0	33.039	0
@1119__19961027	004	B	02/22/1996	06:19	125.5000	34.0428	0	20.0	0	SD	0	6.52	0	33.029	0	6.20	0	0.99	8	0.11	0	8.77	0
@1119__19961027	004	B	02/22/1996	06:19	125.5000	34.0428	0	30.0	0	SD	0	6.47	0	33.033	0	6.53	0
@1119__19961027	004	B	02/22/1996	06:19	125.5000	34.0428	0	50.0	0	SD	0	6.55	0	33.078	0	6.69	0	0.89	8	0.19	0	11.57	0
@1119__19961027	004	B	02/22/1996	06:19	125.5000	34.0428	0	75.0	0	SD	0	6.83	0	33.819	0	6.10	0	0.47	8	0.35	0	9.52	0
@1119__19961027	005	B	02/22/1996	07:25	125.3000	34.0700	0	0.0	0	SD	0	7.01	0	33.235	0	6.33	0
@1119__19961027	005	B	02/22/1996	07:25	125.3000	34.0700	0	10.0	0	SD	0	7.03	0	33.357	0	6.10	0
@1119__19961027	005	B	02/22/1996	07:25	125.3000	34.0700	0	20.0	0	SD	0	8.23	0	33.732	0	6.52	0
@1119__19961027	005	B	02/22/1996	07:25	125.3000	34.0700	0	30.0	0	SD	0	8.56	0	33.644	0	6.44	0
@1119__19961027	005	B	02/22/1996	07:25	125.3000	34.0700	0	50.0	0	SD	0	9.14	0	33.721	0
@1119__19961027	005	B	02/22/1996	07:25	125.3000	34.0700	0	75.0	0	SD	0	9.40	0	33.890	0
@1119__19961027	005	B	02/22/1996	07:25	125.3000	34.0700	0	100.0	0	SD	0	9.40	0	33.843	0	6.28	0
@1119__19961027	006	B	02/22/1996	09:10	125.0000	34.0919	0	0.0	0	SD	0	9.21	0	34.020	0	6.62	0	0.63	8	0.06	0	10.11	0
@1119__19961027	006	B	02/22/1996	09:10	125.0000	34.0919	0	10.0	0	SD	0	9.34	0	33.936	0	6.63	0
@1119__19961027	006	B	02/22/1996	09:10	125.0000	34.0919	0	20.0	0	SD	0	9.36	0	34.023	0			0.87	8	0.07	0	10.14	0
@1119__19961027	006	B	02/22/1996	09:10	125.0000	34.0919	0	30.0	0	SD	0	9.42	0	34.012	0
@1119__19961027	006	B	02/22/1996	09:10	125.0000	34.0919	0	50.0	0	SD	0	10.01	0	34.094	0	6.74	0	0.81	8	0.19	0	9.08	0
@1119__19961027	006	B	02/22/1996	09:10	125.0000	34.0919	0	75.0	0	SD	0	10.01	0	34.121	0	7.03	0
@1119__19961027	006	B	02/22/1996	09:10	125.0000	34.0919	0	95.0	0	SD	0	10.13	0	34.072	0	6.52	0	0.86	8	0.13	0	10.59	0
@1119__19961027	007	B	02/22/1996	10:40	124.8000	34.0919	0	0.0	0	SD	0	10.35	0	34.516	0	7.04	0
@1119__19961027	007	B	02/22/1996	10:40	124.8000	34.0919	0	10.0	0	SD	0	11.24	0	34.517	0	7.08	0
@1119__19961027	007	B	02/22/1996	10:40	124.8000	34.0919	0	20.0	0	SD	0	11.25	0	34.504	0
@1119__19961027	007	B	02/22/1996	10:40	124.8000	34.0919	0	30.0	0	SD	0	11.25	0	34.537	0	6.40	0
@1119__19961027	007	B	02/22/1996	10:40	124.8000	34.0919	0	50.0	0	SD	0	11.28	0	34.574	0	6.39	0
@1119__19961027	007	B	02/22/1996	10:40	124.8000	34.0919	0	75.0	0	SD	0	11.34	0	34.541	0	6.14	0
@1119__19961027	007	B	02/22/1996	10:40	124.8000	34.0919	0	83.0	0	SD	0	11.35	0	34.537	0	6.36	0
@1119__19961027	008	B	02/22/1996	11:55	124.6000	34.0919	0	0.0	0	SD	0	10.92	0	34.448	0	6.30	0	0.64	8	0.15	0	11.51	0
@1119__19961027	008	B	02/22/1996	11:55	124.6000	34.0919	0	10.0	0	SD	0	10.92	0	34.424	0	6.36	0
@1119__19961027	008	B	02/22/1996	11:55	124.6000	34.0919	0	20.0	0	SD	0	10.93	0	34.422	0	6.80	0	0.52	8	0.15	0	9.30	0
@1119__19961027	008	B	02/22/1996	11:55	124.6000	34.0919	0	30.0	0	SD	0	10.93	0	34.464	0	6.30	0
@1119__19961027	008	B	02/22/1996	11:55	124.6000	34.0919	0	50.0	0	SD	0	10.90	0	34.446	0	6.22	0	0.66	8	0.25	0	11.37	0
@1119__19961027	008	B	02/22/1996	11:55	124.6000	34.0919	0	75.0	0	SD	0	10.90	0	34.421	0	6.28	0	0.70	8	0.19	0	9.33	0
@1119__19961027	009	B	02/22/1996	13:15	124.4000	34.0919	0	0.0	0	SD	0	8.62	0	33.579	0	6.29	0
@1119__19961027	009	B	02/22/1996	13:15	124.4000	34.0919	0	10.0	0	SD	0	8.70	0	33.583	0	6.72	0
@1119__19961027	009	B	02/22/1996	13:15	124.4000	34.0919	0	20.0	0	SD	0	8.71	0	33.586	0	6.68	0
@1119__19961027	009	B	02/22/1996	13:15	124.4000	34.0919	0	30.0	0	SD	0	8.71	0	33.572	0	6.90	0
@1119__19961027	009	B	02/22/1996	13:15	124.4000	34.0919	0	50.0	0	SD	0	9.50	0	33.871	0	6.80	0
@1119__19961027	009	B	02/22/1996	13:15	124.4000	34.0919	0	75.0	0	SD	0	9.80	0	33.978	0	6.48	0
@1119__19961027	010	B	02/22/1996	16:45	124.3900	34.7169	0	0.0	0	SD	0	8.27	0	33.287	0	6.45	0
@1119__19961027	010	B	02/22/1996	16:45	124.3900	34.7169	0	10.0	0	SD	0	8.27	0	33.274	0	6.65	0
@1119__19961027	010	B	02/22/1996	16:45	124.3900	34.7169	0	20.0	0	SD	0	8.27	0	33.260	0	6.72	0
@1119__19961027	010	B	02/22/1996	16:45	124.3900	34.7169	0	30.0	0	SD	0	8.19	0	33.268	0	6.78	0
@1119__19961027	010	B	02/22/1996	16:45	124.3900	34.7169	0	50.0	0	SD	0	8.05	0	33.264	0	6.78	0
@1119__19961027	010	B	02/22/1996	16:45	124.3900	34.7169	0	75.0	0	SD	0	7.91	0	33.338	0	6.77	0
@1119__19961027	011	B	02/22/1996	17:55	124.5969	34.7169	0	0.0	0	SD	0	7.82	0	33.125	0	6.60	0	0.95	8	0.28	0	10.02	0
@1119__19961027	011	B	02/22/1996	17:55	124.5969	34.7169	0	10.0	0	SD	0	7.80	0	33.251	0	6.97	0
@1119__19961027	011	B	02/22/1996	17:55	124.5969	34.7169	0	20.0	0	SD	0	7.80	0	33.155	0	6.75	0	1.04	8	0.37	0	7.38	0
@1119__19961027	011	B	02/22/1996	17:55	124.5969	34.7169	0	30.0	0	SD	0	7.76	0	33.232	0	7.00	0
@1119__19961027	011	B	02/22/1996	17:55	124.5969	34.7169	0	50.0	0	SD	0	7.78	0	33.150	0	6.90	0	0.75	8	0.33	0	7.42	0
@1119__19961027	011	B	02/22/1996	17:55	124.5969	34.7169	0	75.0	0	SD	0	8.30	0	33.323	0	6.93	0	0.87	8	0.28	0	7.43	0
@1119__19961027	012	B	02/22/1996	19:10	124.7978	34.7169	0	0.0	0	SD	0	7.40	4	32.960	4	6.90	4
@1119__19961027	012	B	02/22/1996	19:10	124.7978	34.7169	0	10.0	0	SD	0	7.46	4	32.006	4	6.90	4
@1119__19961027	012	B	02/22/1996	19:10	124.7978	34.7169	0	20.0	0	SD	0	7.53	0	32.958	0	6.75	0
@1119__19961027	012	B	02/22/1996	19:10	124.7978	34.7169	0	30.0	0	SD	0	7.72	0	32.858	0	6.18	0
@1119__19961027	012	B	02/22/1996	19:10	124.7978	34.7169	0	50.0	0	SD	0	7.82	0	32.938	0	6.84	0
@1119__19961027	012	B	02/22/1996	19:10	124.7978	34.7169	0	75.0	0	SD	0	8.32	0	33.044	0	7.16	0
@1119__19961027	012	B	02/22/1996	19:10	124.7978	34.7169	0	86.0	0	SD	0	8.41	0	33.377	0	6.51	0
@1119__19961027	013	B	02/22/1996	20:15	125.0000	34.7169	0	0.0	0	SD	0	7.06	0	32.820	0	6.67	0	0.73	8	0.28	0	8.69	0
@1119__19961027	013	B	02/22/1996	20:15	125.0000	34.7169	0	10.0	0	SD	0	7.04	0	32.825	0	6.72	0
@1119__19961027	013	B	02/22/1996	20:15	125.0000	34.7169	0	20.0	0	SD	0	7.06	0	32.800	0	6.93	0	0.87	8	0.31	0	9.57	0
@1119__19961027	013	B	02/22/1996	20:15	125.0000	34.7169	0	30.0	0	SD	0	7.34	0	32.832	0	6.81	0
@1119__19961027	013	B	02/22/1996	20:15	125.0000	34.7169	0	50.0	0	SD	0	7.75	0	32.890	0	6.13	0	1.01	8	0.34	0	9.17	0
@1119__19961027	013	B	02/22/1996	20:15	125.0000	34.7169	0	75.0	0	SD	0	7.89	0	33.037	0	6.78	0
@1119__19961027	013	B	02/22/1996	20:15	125.0000	34.7169	0	94.0	0	SD	0	7.90	0	33.097	0	6.88	0	0.96	8	0.28	0	7.53	0
@1119__19961027	014	B	02/22/1996	22:04	125.3228	34.7169	0	0.0	0	SD	0	5.80	0	32.637	0	7.35	0
@1119__19961027	014	B	02/22/1996	22:04	125.3228	34.7169	0	10.0	0	SD	0	5.77	0	32.647	0	7.18	0
@1119__19961027	014	B	02/22/1996	22:04	125.3228	34.7169	0	20.0	0	SD	0	5.79	0	32.625	0	7.18	0
@1119__19961027	014	B	02/22/1996	22:04	125.3228	34.7169	0	30.0	0	SD	0	5.80	0	32.655	0	6.32	0
@1119__19961027	014	B	02/22/1996	22:04	125.3228	34.7169	0	50.0	0	SD	0	6.04	0	32.706	0	6.99	0
@1119__19961027	014	B	02/22/1996	22:04	125.3228	34.7169	0	75.0	0	SD	0	6.11	0	32.733	0	7.67	0
@1119__19961027	014	B	02/22/1996	22:04	125.3228	34.7169	0	88.0	0	SD	0	6.11	0	32.738	0	6.92	0
@1119__19961027	015	B	02/22/1996	23:15	125.5319	34.7169	0	0.0	0	SD	0	5.90	0	32.798	0	7.24	0	1.08	8	0.20	0	9.57	0
@1119__19961027	015	B	02/22/1996	23:15	125.5319	34.7169	0	10.0	0	SD	0	5.93	0	32.628	0	7.27	0
@1119__19961027	015	B	02/22/1996	23:15	125.5319	34.7169	0	20.0	0	SD	0	5.98	0	32.650	0	7.57	0	0.90	8	0.25	0	9.62	0
@1119__19961027	015	B	02/22/1996	23:15	125.5319	34.7169	0	30.0	0	SD	0	5.91	0	32.628	0	7.07	0
@1119__19961027	015	B	02/22/1996	23:15	125.5319	34.7169	0	50.0	0	SD	0	5.95	0	32.563	0	7.06	0	0.43	8	0.31	0	8.04	0
@1119__19961027	015	B	02/22/1996	23:15	125.5319	34.7169	0	75.0	0	SD	0	5.50	0	32.514	0	7.24	0	0.68	8	0.14	0	5.79	0
@1119__19961027	016	B	02/23/1996	00:40	125.7319	34.7169	0	0.0	0	SD	0	3.74	0	32.369	0	7.15	0
@1119__19961027	016	B	02/23/1996	00:40	125.7319	34.7169	0	10.0	0	SD	0	3.76	0			6.89	0
@1119__19961027	016	B	02/23/1996	00:40	125.7319	34.7169	0	20.0	0	SD	0	3.79	0	32.363	0	7.50	0
@1119__19961027	016	B	02/23/1996	00:40	125.7319	34.7169	0	30.0	0	SD	0	3.80	0	32.363	0	7.60	0
@1119__19961027	017	B	02/23/1996	04:15	125.8219	35.3350	0	0.0	0	SD	0	4.60	0	32.206	0	7.69	0	1.35	8	0.41	0	5.82	0
@1119__19961027	017	B	02/23/1996	04:15	125.8219	35.3350	0	10.0	0	SD	0	4.00	0	32.333	0	7.12	0
@1119__19961027	017	B	02/23/1996	04:15	125.8219	35.3350	0	20.0	0	SD	0	3.97	0	32.151	0	7.12	0	1.08	8	0.30	0	7.06	0
@1119__19961027	017	B	02/23/1996	04:15	125.8219	35.3350	0	24.0	0	SD	0	3.84	0	32.143	0	7.37	0	0.99	8	0.33	0	7.16	0
@1119__19961027	018	B	02/23/1996	05:25	125.6078	35.3350	0	0.0	0	SD	0	5.36	0	32.436	0	7.98	0
@1119__19961027	018	B	02/23/1996	05:25	125.6078	35.3350	0	10.0	0	SD	0	5.32	0	32.403	0	7.31	0
@1119__19961027	018	B	02/23/1996	05:25	125.6078	35.3350	0	20.0	0	SD	0	5.23	0	32.433	0	7.06	0
@1119__19961027	018	B	02/23/1996	05:25	125.6078	35.3350	0	30.0	0	SD	0	5.26	0	32.408	0	7.42	0
@1119__19961027	018	B	02/23/1996	05:25	125.6078	35.3350	0	50.0	0	SD	0	5.26	0	32.394	0	7.21	0
@1119__19961027	018	B	02/23/1996	05:25	125.6078	35.3350	0	66.0	0	SD	0	5.20	0	32.408	0	7.12	0
@1119__19961027	019	B	02/23/1996	06:30	125.4069	35.3350	0	0.0	0	SD	0	6.35	0	32.494	0			0.68	8	0.17	0
@1119__19961027	019	B	02/23/1996	06:30	125.4069	35.3350	0	10.0	0	SD	0	6.10	0	32.499	0	6.81	0
@1119__19961027	019	B	02/23/1996	06:30	125.4069	35.3350	0	20.0	0	SD	0	6.07	0	32.500	0	7.08	0	0.96	8	0.50	0
@1119__19961027	019	B	02/23/1996	06:30	125.4069	35.3350	0	30.0	0	SD	0	6.09	0	32.566	0	7.71	0
@1119__19961027	019	B	02/23/1996	06:30	125.4069	35.3350	0	50.0	0	SD	0	6.08	0	32.506	0	7.09	0	1.13	8	0.38	0
@1119__19961027	019	B	02/23/1996	06:30	125.4069	35.3350	0	75.0	0	SD	0	6.01	0	32.509	0	7.08	0	0.69	8	0.23	0
@1119__19961027	020	B	02/23/1996	07:34	125.2019	35.3350	0	0.0	0	SD	0	6.32	0	32.542	0	7.05	0
@1119__19961027	020	B	02/23/1996	07:34	125.2019	35.3350	0	10.0	0	SD	0	6.30	0	32.534	0	7.50	0
@1119__19961027	020	B	02/23/1996	07:34	125.2019	35.3350	0	20.0	0	SD	0	6.26	0	32.551	0	7.59	0
@1119__19961027	020	B	02/23/1996	07:34	125.2019	35.3350	0	30.0	0	SD	0	6.25	0	32.578	0	6.88	0
@1119__19961027	020	B	02/23/1996	07:34	125.2019	35.3350	0	50.0	0	SD	0	6.29	0	32.572	0	7.43	0
@1119__19961027	020	B	02/23/1996	07:34	125.2019	35.3350	0	75.0	0	SD	0	6.31	0	32.624	0	7.01	0
@1119__19961027	021	B	02/23/1996	09:49	125.0000	35.3350	0	0.0	0	SD	0	7.09	0	32.769	0	6.97	0	0.83	8	0.26	0
@1119__19961027	021	B	02/23/1996	09:49	125.0000	35.3350	0	10.0	0	SD	0	7.15	0	32.724	0	6.74	0
@1119__19961027	021	B	02/23/1996	09:49	125.0000	35.3350	0	20.0	0	SD	0	7.14	0	32.753	0	6.73	0	1.12	8	0.21	0
@1119__19961027	021	B	02/23/1996	09:49	125.0000	35.3350	0	30.0	0	SD	0	7.12	0	32.731	0	6.83	0
@1119__19961027	021	B	02/23/1996	09:49	125.0000	35.3350	0	50.0	0	SD	0	7.16	0	32.746	0	6.83	0	1.17	8	0.32	0
@1119__19961027	021	B	02/23/1996	09:49	125.0000	35.3350	0	75.0	0	SD	0	7.00	0	32.851	0	6.78	0	0.74	8	0.30	0
@1119__19961027	022	B	02/23/1996	11:00	124.7978	35.3350	0	0.0	0	SD	0	7.58	0	32.983	0	6.89	0
@1119__19961027	022	B	02/23/1996	11:00	124.7978	35.3350	0	10.0	0	SD	0	7.57	0	32.977	0	6.99	0
@1119__19961027	022	B	02/23/1996	11:00	124.7978	35.3350	0	20.0	0	SD	0	7.60	0	32.985	0	6.91	0
@1119__19961027	022	B	02/23/1996	11:00	124.7978	35.3350	0	30.0	0	SD	0	7.62	0	32.996	0	6.92	0
@1119__19961027	022	B	02/23/1996	11:00	124.7978	35.3350	0	50.0	0	SD	0	7.72	0	32.990	0	6.69	0
@1119__19961027	022	B	02/23/1996	11:00	124.7978	35.3350	0	75.0	0	SD	0	7.72	0	32.999	0	6.67	0
@1119__19961027	022	B	02/23/1996	11:00	124.7978	35.3350	0	85.0	0	SD	0	7.60	0	32.997	0	6.61	0
@1119__19961027	023	B	02/23/1996	12:00	124.5928	35.3350	0	0.0	0	SD	0	7.74	0	32.939	0	6.77	0	1.08	8	0.23	0	8.71	0
@1119__19961027	023	B	02/23/1996	12:00	124.5928	35.3350	0	10.0	0	SD	0	7.73	0	33.260	0	6.99	0
@1119__19961027	023	B	02/23/1996	12:00	124.5928	35.3350	0	20.0	0	SD	0	7.73	0	32.955	0	6.58	0	0.85	8	0.27	0	8.41	0
@1119__19961027	023	B	02/23/1996	12:00	124.5928	35.3350	0	30.0	0	SD	0	7.73	0	32.936	0	6.84	0
@1119__19961027	023	B	02/23/1996	12:00	124.5928	35.3350	0	50.0	0	SD	0	7.60	0	32.959	0	6.67	0	0.93	8	0.21	0	9.02	0
@1119__19961027	023	B	02/23/1996	12:00	124.5928	35.3350	0	75.0	0	SD	0	7.60	0	32.932	0	6.89	0
@1119__19961027	023	B	02/23/1996	12:00	124.5928	35.3350	0	84.0	0	SD	0	7.60	0	32.943	0	6.70	0	0.88	8	0.20	0	8.07	0
@1119__19961027	024	B	02/23/1996	13:15	124.3919	35.3350	0	0.0	0	SD	0	7.60	0	33.006	0	6.90	0
@1119__19961027	024	B	02/23/1996	13:15	124.3919	35.3350	0	10.0	0	SD	0	7.90	4	32.986	4	6.31	4
@1119__19961027	024	B	02/23/1996	13:15	124.3919	35.3350	0	20.0	0	SD	0	7.91	4	32.005	4	6.77	4
@1119__19961027	024	B	02/23/1996	13:15	124.3919	35.3350	0	30.0	0	SD	0	7.92	0	32.995	0	6.67	0
@1119__19961027	024	B	02/23/1996	13:15	124.3919	35.3350	0	50.0	0	SD	0	7.95	0	32.746	0	6.69	0
@1119__19961027	024	B	02/23/1996	13:15	124.3919	35.3350	0	75.0	0	SD	0	7.94	0	32.820	0	6.08	0
@1119__19961027	024	B	02/23/1996	13:15	124.3919	35.3350	0	83.0	0	SD	0	7.63	0	32.727	0	6.72	0
@1119__19961028	001	B	04/05/1996	10:25	126.2450	35.8550	0	0.0	0	SD	0	5.11	0	32.080	0	7.48	0	3.40	8	0.19	0	2.23	0
@1119__19961028	001	B	04/05/1996	10:25	126.2450	35.8550	0	10.0	0	SD	0	5.08	0	32.073	0	6.17	0
@1119__19961028	001	B	04/05/1996	10:25	126.2450	35.8550	0	20.0	0	SD	0	5.06	0	32.072	0	6.01	0	3.02	8	0.22	0	0.92	0
@1119__19961028	001	B	04/05/1996	10:25	126.2450	35.8550	0	28.0	0	SD	0	5.06	0	32.072	0	6.55	0	2.37	8	0.10	0	0.80	0
@1119__19961028	002	B	04/05/1996	11:15	126.0328	35.8550	0	0.0	0	SD	0	5.04	0	32.210	0	7.43	0
@1119__19961028	002	B	04/05/1996	11:15	126.0328	35.8550	0	10.0	0	SD	0	4.96	0	32.154	0	7.20	0
@1119__19961028	002	B	04/05/1996	11:15	126.0328	35.8550	0	20.0	0	SD	0	4.93	0	32.134	0	7.01	0
@1119__19961028	002	B	04/05/1996	11:15	126.0328	35.8550	0	30.0	0	SD	0	4.91	0	32.125	0	7.16	0
@1119__19961028	003	B	04/05/1996	12:30	125.8219	35.8550	0	0.0	0	SD	0	5.36	0	32.527	0	7.17	0	1.27	8	0.09	0	0.83	0
@1119__19961028	003	B	04/05/1996	12:30	125.8219	35.8550	0	10.0	0	SD	0	5.31	0	32.322	0	7.56	0
@1119__19961028	003	B	04/05/1996	12:30	125.8219	35.8550	0	20.0	0	SD	0	5.29	0	32.317	0	7.63	0	0.57	8	0.07	0	0.69	0
@1119__19961028	003	B	04/05/1996	12:30	125.8219	35.8550	0	30.0	0	SD	0	5.28	0	32.314	0	8.06	0
@1119__19961028	003	B	04/05/1996	12:30	125.8219	35.8550	0	50.0	0	SD	0	5.28	0	32.314	0	7.54	0	1.58	8	0.18	0	6.58	0
@1119__19961028	004	B	04/05/1996	13:34	125.6169	35.8550	0	0.0	0	SD	0	5.87	0	32.445	0	8.02	0
@1119__19961028	004	B	04/05/1996	13:34	125.6169	35.8550	0	10.0	0	SD	0	5.72	0	32.453	0	7.78	0
@1119__19961028	004	B	04/05/1996	13:34	125.6169	35.8550	0	20.0	0	SD	0	5.65	0	32.459	0	7.57	0
@1119__19961028	004	B	04/05/1996	13:34	125.6169	35.8550	0	30.0	0	SD	0	5.64	0	32.461	0	7.57	0
@1119__19961028	004	B	04/05/1996	13:34	125.6169	35.8550	0	50.0	0	SD	0	5.63	0	32.459	0	8.54	8
@1119__19961028	005	B	04/05/1996	14:55	125.4069	35.8550	0	0.0	0	SD	0	5.72	0	32.343	0	8.02	0	4.06	8	0.39	0	0.91	0
@1119__19961028	005	B	04/05/1996	14:55	125.4069	35.8550	0	10.0	0	SD	0	5.75	0	32.415	0	8.00	0
@1119__19961028	005	B	04/05/1996	14:55	125.4069	35.8550	0	20.0	0	SD	0	5.54	0	32.448	0	8.51	0	3.31	8	0.42	0	1.87	0
@1119__19961028	005	B	04/05/1996	14:55	125.4069	35.8550	0	30.0	0	SD	0	5.53	0	32.445	0	8.19	0
@1119__19961028	005	B	04/05/1996	14:55	125.4069	35.8550	0	50.0	0	SD	0	5.54	0	32.442	0	8.36	8	3.51	8	0.05	0	1.20	0
@1119__19961028	005	B	04/05/1996	14:55	125.4069	35.8550	0	67.0	0	SD	0	5.54	0	32.439	0	8.52	8	3.63	8	0.41	0	1.94	0
@1119__19961028	006	B	04/05/1996	16:00	125.2050	35.8550	0	0.0	0	SD	0	6.42	0	32.113	0	7.65	0
@1119__19961028	006	B	04/05/1996	16:00	125.2050	35.8550	0	10.0	0	SD	0	5.87	0	32.472	0
@1119__19961028	006	B	04/05/1996	16:00	125.2050	35.8550	0	20.0	0	SD	0	5.72	0	32.461	0	7.14	0
@1119__19961028	006	B	04/05/1996	16:00	125.2050	35.8550	0	30.0	0	SD	0	5.70	0	32.460	0	7.21	0
@1119__19961028	006	B	04/05/1996	16:00	125.2050	35.8550	0	50.0	0	SD	0	5.71	0	32.460	0	7.01	0
@1119__19961028	006	B	04/05/1996	16:00	125.2050	35.8550	0	74.0	0	SD	0	5.70	0	32.460	0	7.09	0
@1119__19961028	007	B	04/05/1996	17:10	125.0000	35.8550	0	0.0	0	SD	0	7.11	0	32.569	0	7.29	0	3.29	8	0.33	0	2.18	0
@1119__19961028	007	B	04/05/1996	17:10	125.0000	35.8550	0	10.0	0	SD	0	6.77	0	32.581	0	7.91	0
@1119__19961028	007	B	04/05/1996	17:10	125.0000	35.8550	0	20.0	0	SD	0	6.17	0	32.567	0	7.04	0	2.99	8	0.23	0	2.31	0
@1119__19961028	007	B	04/05/1996	17:10	125.0000	35.8550	0	30.0	0	SD	0	6.23	0	32.596	0	7.05	0
@1119__19961028	007	B	04/05/1996	17:10	125.0000	35.8550	0	50.0	0	SD	0	6.27	0	32.612	0	6.97	0	5.60	8	0.45	0	2.26	0
@1119__19961028	007	B	04/05/1996	17:10	125.0000	35.8550	0	75.0	0	SD	0	6.28	0	32.613	0	6.72	0	5.22	8	0.06	0	2.73	0
@1119__19961028	008	B	04/05/1996	18:19	124.7969	35.8550	0	0.0	0	SD	0	6.81	0	32.706	0	6.97	0
@1119__19961028	008	B	04/05/1996	18:19	124.7969	35.8550	0	10.0	0	SD	0	6.34	0	32.851	0	6.78	0
@1119__19961028	008	B	04/05/1996	18:19	124.7969	35.8550	0	20.0	0	SD	0	6.45	0	32.691	0	5.93	0
@1119__19961028	008	B	04/05/1996	18:19	124.7969	35.8550	0	30.0	0	SD	0	6.48	0	32.695	0	6.79	0
@1119__19961028	008	B	04/05/1996	18:19	124.7969	35.8550	0	50.0	0	SD	0	6.57	0	32.744	0	7.42	0
@1119__19961028	008	B	04/05/1996	18:19	124.7969	35.8550	0	75.0	0	SD	0	6.61	0	32.744	0	6.31	0
@1119__19961028	009	B	04/05/1996	19:30	124.5850	35.8550	0	0.0	0	SD	0	7.29	0	32.783	0	7.42	0	6.28	8	0.37	0	2.30	0
@1119__19961028	009	B	04/05/1996	19:30	124.5850	35.8550	0	10.0	0	SD	0	7.27	0	32.765	0	6.67	0
@1119__19961028	009	B	04/05/1996	19:30	124.5850	35.8550	0	20.0	0	SD	0	6.94	0	32.746	0	7.10	0	6.51	8	0.37	0	6.64	0
@1119__19961028	009	B	04/05/1996	19:30	124.5850	35.8550	0	30.0	0	SD	0	6.72	0	32.744	0	6.66	0
@1119__19961028	009	B	04/05/1996	19:30	124.5850	35.8550	0	50.0	0	SD	0	6.72	0	32.752	0	6.27	0	5.59	8	0.35	0	5.87	0
@1119__19961028	009	B	04/05/1996	19:30	124.5850	35.8550	0	75.0	0	SD	0	6.73	0	32.756	0	6.35	0
@1119__19961028	009	B	04/05/1996	19:30	124.5850	35.8550	0	85.0	0	SD	0	6.73	0	32.753	0	7.60	0	3.96	8	0.28	0	4.72	0
@1119__19961028	010	B	04/05/1996	20:55	124.3800	35.8550	0	0.0	0	SD	0	7.13	0	32.802	0	6.15	0
@1119__19961028	010	B	04/05/1996	20:55	124.3800	35.8550	0	10.0	0	SD	0	7.12	0	32.813	0	6.97	0
@1119__19961028	010	B	04/05/1996	20:55	124.3800	35.8550	0	20.0	0	SD	0	7.00	0	32.867	0	6.37	0
@1119__19961028	010	B	04/05/1996	20:55	124.3800	35.8550	0	30.0	0	SD	0	7.04	0	32.890	0	7.04	0
@1119__19961028	010	B	04/05/1996	20:55	124.3800	35.8550	0	50.0	0	SD	0	6.92	0	32.903	0	7.14	0
@1119__19961028	010	B	04/05/1996	20:55	124.3800	35.8550	0	75.0	0	SD	0	6.95	0	32.823	0	6.59	0
@1119__19961028	010	B	04/05/1996	20:55	124.3800	35.8550	0	83.0	0	SD	0	6.94	0	32.844	0	6.16	0
@1119__19961028	011	B	04/06/1996	00:19	124.3919	35.3350	0	0.0	0	SD	0	8.14	0	33.159	0	6.69	0
@1119__19961028	011	B	04/06/1996	00:19	124.3919	35.3350	0	10.0	0	SD	0	8.13	0	33.159	0	6.74	0
@1119__19961028	011	B	04/06/1996	00:19	124.3919	35.3350	0	20.0	0	SD	0	7.97	0	33.158	0	6.79	0
@1119__19961028	011	B	04/06/1996	00:19	124.3919	35.3350	0	30.0	0	SD	0	7.78	0	33.164	0	6.39	0
@1119__19961028	011	B	04/06/1996	00:19	124.3919	35.3350	0	50.0	0	SD	0	7.75	0	33.164	0	6.11	0
@1119__19961028	011	B	04/06/1996	00:19	124.3919	35.3350	0	75.0	0	SD	0	7.93	0	33.223	0	6.51	0
@1119__19961028	012	B	04/06/1996	01:25	124.5928	35.3350	0	0.0	0	SD	0	7.83	0	33.112	0	6.50	0	2.28	8	0.42	0	2.45	0
@1119__19961028	012	B	04/06/1996	01:25	124.5928	35.3350	0	10.0	0	SD	0	7.77	0	33.092	0	7.15	0
@1119__19961028	012	B	04/06/1996	01:25	124.5928	35.3350	0	20.0	0	SD	0	7.71	0	33.077	0	6.68	0	3.40	8	0.40	0	3.64	0
@1119__19961028	012	B	04/06/1996	01:25	124.5928	35.3350	0	30.0	0	SD	0	7.56	0	33.070	0	6.81	0
@1119__19961028	012	B	04/06/1996	01:25	124.5928	35.3350	0	50.0	0	SD	0	7.67	0	33.097	0	6.38	0	2.12	8	0.43	0	2.35	0
@1119__19961028	012	B	04/06/1996	01:25	124.5928	35.3350	0	75.0	0	SD	0	7.68	0	33.096	0	6.49	0
@1119__19961028	013	B	04/06/1996	02:34	124.7978	35.3350	0	0.0	0	SD	0	7.48	0	32.966	0	7.09	0
@1119__19961028	013	B	04/06/1996	02:34	124.7978	35.3350	0	10.0	0	SD	0	7.44	0	32.925	0	6.70	0
@1119__19961028	013	B	04/06/1996	02:34	124.7978	35.3350	0	20.0	0	SD	0	7.38	0	32.922	0	6.72	0
@1119__19961028	013	B	04/06/1996	02:34	124.7978	35.3350	0	30.0	0	SD	0	7.27	0	32.927	0	6.52	0
@1119__19961028	013	B	04/06/1996	02:34	124.7978	35.3350	0	50.0	0	SD	0	7.43	4	32.989	4	6.61	4
@1119__19961028	013	B	04/06/1996	02:34	124.7978	35.3350	0	75.0	0	SD	0	7.48	4	32.003	4	6.76	4
@1119__19961028	014	B	04/06/1996	03:37	125.0000	35.3350	0	0.0	0	SD	0	7.19	0	32.774	0	7.90	0	6.13	8	0.44	0	6.34	0
@1119__19961028	014	B	04/06/1996	03:37	125.0000	35.3350	0	10.0	0	SD	0	7.20	0	32.756	0	6.80	0
@1119__19961028	014	B	04/06/1996	03:37	125.0000	35.3350	0	20.0	0	SD	0	6.88	0	32.790	0	6.66	0	6.16	8	0.42	0	6.49	0
@1119__19961028	014	B	04/06/1996	03:37	125.0000	35.3350	0	30.0	0	SD	0	6.85	0	32.796	0	6.67	0
@1119__19961028	014	B	04/06/1996	03:37	125.0000	35.3350	0	50.0	0	SD	0	7.09	0	32.867	0	6.74	0	7.77	0	1.40	0	7.97	0
@1119__19961028	014	B	04/06/1996	03:37	125.0000	35.3350	0	75.0	0	SD	0	7.15	0	32.888	0	6.62	0
@1119__19961028	015	B	04/06/1996	04:45	125.2019	35.3350	0	0.0	0	SD	0	6.87	0	32.711	0	6.79	0
@1119__19961028	015	B	04/06/1996	04:45	125.2019	35.3350	0	10.0	0	SD	0	6.81	0	32.726	0	7.04	0
@1119__19961028	015	B	04/06/1996	04:45	125.2019	35.3350	0	20.0	0	SD	0	6.76	0	32.767	0	7.03	0
@1119__19961028	015	B	04/06/1996	04:45	125.2019	35.3350	0	30.0	0	SD	0	6.75	0	32.774	0	6.60	0
@1119__19961028	015	B	04/06/1996	04:45	125.2019	35.3350	0	50.0	0	SD	0	6.60	0	32.741	0	7.65	0
@1119__19961028	015	B	04/06/1996	04:45	125.2019	35.3350	0	75.0	0	SD	0	6.62	0	32.753	0	6.31	0
@1119__19961028	016	B	04/06/1996	05:55	125.4069	35.3350	0	0.0	0	SD	0	6.01	0	32.395	0	7.61	0	5.78	8	0.37	0	5.92	0
@1119__19961028	016	B	04/06/1996	05:55	125.4069	35.3350	0	10.0	0	SD	0	6.02	0
@1119__19961028	016	B	04/06/1996	05:55	125.4069	35.3350	0	20.0	0	SD	0	6.02	0	32.502	0	6.16	0	4.18	8	0.28	0	4.32	0
@1119__19961028	016	B	04/06/1996	05:55	125.4069	35.3350	0	30.0	0	SD	0	5.92	0	32.519	0	6.42	0
@1119__19961028	016	B	04/06/1996	05:55	125.4069	35.3350	0	50.0	0	SD	0	5.93	0	32.505	0	6.35	0	4.94	8	0.59	0	5.11	0
@1119__19961028	016	B	04/06/1996	05:55	125.4069	35.3350	0	75.0	0	SD	0	5.93	0	32.541	0	6.89	0	3.82	8	0.39	0	3.96	0
@1119__19961028	017	B	04/06/1996	07:03	125.6078	35.3350	0	0.0	0	SD	0	5.53	0	32.355	0	7.32	0
@1119__19961028	017	B	04/06/1996	07:03	125.6078	35.3350	0	10.0	0	SD	0	5.52	0	32.355	0	7.07	0
@1119__19961028	017	B	04/06/1996	07:03	125.6078	35.3350	0	20.0	0	SD	0	5.52	0	32.358	0	7.25	0
@1119__19961028	017	B	04/06/1996	07:03	125.6078	35.3350	0	30.0	0	SD	0	5.52	0	32.357	0	7.17	0
@1119__19961028	017	B	04/06/1996	07:03	125.6078	35.3350	0	50.0	0	SD	0	5.52	0	32.354	0	7.22	0
@1119__19961028	017	B	04/06/1996	07:03	125.6078	35.3350	0	64.0	0	SD	0	5.53	0	32.354	0	7.16	0
@1119__19961028	018	B	04/06/1996	08:19	125.8219	35.3350	0	0.0	0	SD	0	5.46	0	32.052	0	7.36	0	0.60	8	0.01	0	0.81	0
@1119__19961028	018	B	04/06/1996	08:19	125.8219	35.3350	0	10.0	0	SD	0	5.45	0	32.031	0	7.01	0
@1119__19961028	018	B	04/06/1996	08:19	125.8219	35.3350	0	20.0	0	SD	0	5.45	0	32.023	0	6.14	0	0.23	8	0.04	0	0.35	0
@1119__19961028	018	B	04/06/1996	08:19	125.8219	35.3350	0	28.0	0	SD	0	5.45	0	32.017	0	7.18	0
@1119__19961029	001	B	04/20/1996	13:49	124.3900	34.7169	0	0.0	0	SD	0	8.43	0	32.984	0	6.17	0
@1119__19961029	001	B	04/20/1996	13:49	124.3900	34.7169	0	10.0	0	SD	0	8.44	0	32.935	0	7.10	0
@1119__19961029	001	B	04/20/1996	13:49	124.3900	34.7169	0	20.0	0	SD	0	8.40	0	32.905	0	7.82	0
@1119__19961029	001	B	04/20/1996	13:49	124.3900	34.7169	0	30.0	0	SD	0	8.17	0	32.905	0	7.29	0
@1119__19961029	001	B	04/20/1996	13:49	124.3900	34.7169	0	50.0	0	SD	0	8.02	0	33.369	0	7.38	0
@1119__19961029	001	B	04/20/1996	13:49	124.3900	34.7169	0	75.0	0	SD	0	8.02	0	33.365	0	7.86	0
@1119__19961029	002	B	04/20/1996	15:06	124.5969	34.7169	0	0.0	0	SD	0	8.39	0	32.894	0	6.32	0	1.61	8	0.47	0	1.76	0
@1119__19961029	002	B	04/20/1996	15:06	124.5969	34.7169	0	10.0	0	SD	0	8.39	0	32.917	0	6.95	0
@1119__19961029	002	B	04/20/1996	15:06	124.5969	34.7169	0	20.0	0	SD	0	8.22	0	32.911	0	6.88	0	1.71	8	0.04	0	1.98	0
@1119__19961029	002	B	04/20/1996	15:06	124.5969	34.7169	0	30.0	0	SD	0	7.17	0	32.934	0	6.97	0
@1119__19961029	002	B	04/20/1996	15:06	124.5969	34.7169	0	50.0	0	SD	0	7.80	0	33.214	0	6.81	0	6.26	8	0.09	0	6.74	0
@1119__19961029	002	B	04/20/1996	15:06	124.5969	34.7169	0	75.0	0	SD	0	8.02	0	33.330	0	6.22	0
@1119__19961029	003	B	04/20/1996	16:10	124.7978	34.7169	0	0.0	0	SD	0	8.19	0	32.907	0	7.59	0
@1119__19961029	003	B	04/20/1996	16:10	124.7978	34.7169	0	10.0	0	SD	0	8.19	0	32.905	0
@1119__19961029	003	B	04/20/1996	16:10	124.7978	34.7169	0	20.0	0	SD	0	8.19	0	32.904	0	7.48	0
@1119__19961029	003	B	04/20/1996	16:10	124.7978	34.7169	0	30.0	0	SD	0	7.79	0	32.935	0	7.13	0
@1119__19961029	003	B	04/20/1996	16:10	124.7978	34.7169	0	50.0	0	SD	0	7.81	0	33.200	0	7.13	0
@1119__19961029	003	B	04/20/1996	16:10	124.7978	34.7169	0	75.0	0	SD	0	8.04	0	33.323	0	7.45	0
@1119__19961029	003	B	04/20/1996	16:10	124.7978	34.7169	0	84.0	0	SD	0	8.05	0	33.323	0	7.11	0
@1119__19961029	004	B	04/20/1996	17:19	125.0000	34.7169	0	0.0	0	SD	0	8.22	0	32.934	0	7.42	0	1.18	8	0.13	0	1.30	0
@1119__19961029	004	B	04/20/1996	17:19	125.0000	34.7169	0	10.0	0	SD	0	8.22	0	32.910	0	6.75	0
@1119__19961029	004	B	04/20/1996	17:19	125.0000	34.7169	0	20.0	0	SD	0	7.88	0	32.903	0	7.32	0	0.19	8	0.01	0	0.68	0
@1119__19961029	004	B	04/20/1996	17:19	125.0000	34.7169	0	30.0	0	SD	0	7.80	0	32.915	0	7.06	0
@1119__19961029	004	B	04/20/1996	17:19	125.0000	34.7169	0	50.0	0	SD	0	7.59	0	33.060	0	7.41	0	8.91	8	0.11	0	8.95	0
@1119__19961029	004	B	04/20/1996	17:19	125.0000	34.7169	0	75.0	0	SD	0	7.65	0	33.096	0
@1119__19961029	004	B	04/20/1996	17:19	125.0000	34.7169	0	95.0	0	SD	0	7.67	0	33.099	0	7.86	0	8.04	0	1.30	0	8.37	0
@1119__19961029	005	B	04/20/1996	19:15	125.3228	34.7169	0	0.0	0	SD	0	7.45	0	32.953	0	6.34	0
@1119__19961029	005	B	04/20/1996	19:15	125.3228	34.7169	0	10.0	0	SD	0	7.50	0	32.906	0	6.44	0
@1119__19961029	005	B	04/20/1996	19:15	125.3228	34.7169	0	20.0	0	SD	0	7.52	0	32.939	0	6.30	0
@1119__19961029	005	B	04/20/1996	19:15	125.3228	34.7169	0	30.0	0	SD	0	7.53	0	32.954	0	6.47	0
@1119__19961029	005	B	04/20/1996	19:15	125.3228	34.7169	0	50.0	0	SD	0	7.51	0	32.938	0	6.45	0
@1119__19961029	005	B	04/20/1996	19:15	125.3228	34.7169	0	75.0	0	SD	0	7.53	0	32.930	0	6.47	0
@1119__19961029	005	B	04/20/1996	19:15	125.3228	34.7169	0	86.0	0	SD	0	7.53	0	32.924	0	6.39	0
@1119__19961029	006	B	04/20/1996	21:00	125.5319	34.7169	0	0.0	0	SD	0	7.40	0	32.506	0	6.64	0	0.36	8	0.62	0	0.44	0
@1119__19961029	006	B	04/20/1996	21:00	125.5319	34.7169	0	20.0	0	SD	0	7.34	0	32.500	0	6.66	0	0.87	8	0.06	0	0.98	0
@1119__19961029	006	B	04/20/1996	21:00	125.5319	34.7169	0	30.0	0	SD	0	7.05	0	32.579	0	6.49	0
@1119__19961029	006	B	04/20/1996	21:00	125.5319	34.7169	0	50.0	0	SD	0	6.90	0	32.619	0	6.98	0	0.24	8	0.03	0	0.44	0
@1119__19961029	006	B	04/20/1996	21:00	125.5319	34.7169	0	75.0	0	SD	0	6.81	0	32.625	0	6.88	0	3.67	8	0.20	0	3.77	0
@1119__19961029	007	B	04/20/1996	22:07	125.7319	34.7169	0	0.0	0	SD	0	7.12	0	32.567	0	6.76	0
@1119__19961029	007	B	04/20/1996	22:07	125.7319	34.7169	0	10.0	0	SD	0	7.17	0	32.619	0	6.83	0
@1119__19961029	007	B	04/20/1996	22:07	125.7319	34.7169	0	20.0	0	SD	0	7.13	0	32.618	0	7.01	0
@1119__19961029	007	B	04/20/1996	22:07	125.7319	34.7169	0	30.0	0	SD	0	7.12	0	32.593	0	6.19	0
@1119__19961029	008	B	04/21/1996	07:40	126.1000	33.9750	0	0.0	0	SD	0	11.78	0	34.441	0	6.19	0
@1119__19961029	008	B	04/21/1996	07:40	126.1000	33.9750	0	10.0	0	SD	0	11.66	0	34.447	0	6.91	0
@1119__19961029	008	B	04/21/1996	07:40	126.1000	33.9750	0	20.0	0	SD	0	11.50	0	34.468	0	6.80	0
@1119__19961029	008	B	04/21/1996	07:40	126.1000	33.9750	0	30.0	0	SD	0	11.50	0	34.467	0	6.86	0
@1119__19961029	008	B	04/21/1996	07:40	126.1000	33.9750	0	50.0	0	SD	0	11.51	0	34.463	0
@1119__19961029	008	B	04/21/1996	07:40	126.1000	33.9750	0	70.0	0	SD	0	11.51	0	34.459	0
@1119__19961029	009	B	04/21/1996	09:30	125.9000	33.9969	0	0.0	0	SD	0	8.46	0	33.039	0	6.84	0	2.34	8	0.20	0	2.80	0
@1119__19961029	009	B	04/21/1996	09:30	125.9000	33.9969	0	10.0	0	SD	0	8.02	0	33.028	0	7.00	0
@1119__19961029	009	B	04/21/1996	09:30	125.9000	33.9969	0	20.0	0	SD	0	8.02	0	33.098	0	6.77	0	1.47	8	0.21	0	1.97	0
@1119__19961029	009	B	04/21/1996	09:30	125.9000	33.9969	0	30.0	0	SD	0	8.52	0	33.431	0	6.63	0
@1119__19961029	009	B	04/21/1996	09:30	125.9000	33.9969	0	50.0	0	SD	0	8.96	0	33.667	0	6.38	0	1.88	8	0.21	0	2.35	0
@1119__19961029	009	B	04/21/1996	09:30	125.9000	33.9969	0	75.0	0	SD	0	11.15	0	34.370	0	6.17	0
@1119__19961029	010	B	04/21/1996	11:10	125.7000	34.0219	0	0.0	0	SD	0	8.22	0	32.931	0	6.30	0
@1119__19961029	010	B	04/21/1996	11:10	125.7000	34.0219	0	10.0	0	SD	0	8.09	0	32.956	0	6.95	0
@1119__19961029	010	B	04/21/1996	11:10	125.7000	34.0219	0	20.0	0	SD	0	8.13	0	33.187	0	6.61	0
@1119__19961029	010	B	04/21/1996	11:10	125.7000	34.0219	0	30.0	0	SD	0	8.55	0	33.415	0	6.73	0
@1119__19961029	010	B	04/21/1996	11:10	125.7000	34.0219	0	50.0	0	SD	0	8.77	0	33.560	0	6.40	0
@1119__19961029	010	B	04/21/1996	11:10	125.7000	34.0219	0	67.0	0	SD	0	8.79	0	33.562	0	6.35	0
@1119__19961029	011	B	04/21/1996	12:19	125.5000	34.0428	0	0.0	0	SD	0	8.46	0	32.923	0	6.82	0	0.31	8	0.18	0	0.51	0
@1119__19961029	011	B	04/21/1996	12:19	125.5000	34.0428	0	10.0	0	SD	0	8.23	0	32.957	0	6.59	0
@1119__19961029	011	B	04/21/1996	12:19	125.5000	34.0428	0	20.0	0	SD	0	8.19	0	33.185	0	6.49	0	1.79	8	0.24	0	1.90	0
@1119__19961029	011	B	04/21/1996	12:19	125.5000	34.0428	0	30.0	0	SD	0	8.91	0	33.566	0	6.30	0
@1119__19961029	011	B	04/21/1996	12:19	125.5000	34.0428	0	50.0	0	SD	0	10.22	0	34.106	0			1.87	8	0.18	0	2.28	0
@1119__19961029	011	B	04/21/1996	12:19	125.5000	34.0428	0	75.0	0	SD	0	10.18	0	34.090	0	6.00	0
@1119__19961029	012	B	04/21/1996	13:46	125.3000	34.0700	0	0.0	0	SD	0	8.76	0	33.237	0	6.66	0
@1119__19961029	012	B	04/21/1996	13:46	125.3000	34.0700	0	10.0	0	SD	0	8.37	0	33.269	0	6.81	0
@1119__19961029	012	B	04/21/1996	13:46	125.3000	34.0700	0	20.0	0	SD	0	8.44	0	33.410	0	6.35	0
@1119__19961029	012	B	04/21/1996	13:46	125.3000	34.0700	0	30.0	0	SD	0	8.90	0	33.565	0	7.17	0
@1119__19961029	012	B	04/21/1996	13:46	125.3000	34.0700	0	50.0	0	SD	0	9.47	0	33.879	0	6.02	0
@1119__19961029	012	B	04/21/1996	13:46	125.3000	34.0700	0	75.0	0	SD	0	9.49	0	33.898	0	6.05	0
@1119__19961029	012	B	04/21/1996	13:46	125.3000	34.0700	0	100.0	0	SD	0	10.35	0	34.184	0
@1119__19961029	013	B	04/21/1996	15:30	125.0000	34.0919	0	0.0	0	SD	0	9.82	0	33.769	0	7.46	0	0.46	8	0.11	0	0.54	0
@1119__19961029	013	B	04/21/1996	15:30	125.0000	34.0919	0	10.0	0	SD	0	9.76	0	33.773	0	7.48	0
@1119__19961029	013	B	04/21/1996	15:30	125.0000	34.0919	0	20.0	0	SD	0	9.48	0	33.783	0	6.45	0	1.02	8	0.06	0	1.59	0
@1119__19961029	013	B	04/21/1996	15:30	125.0000	34.0919	0	30.0	0	SD	0	9.42	0	33.809	0	6.64	0
@1119__19961029	013	B	04/21/1996	15:30	125.0000	34.0919	0	50.0	0	SD	0	9.51	0	34.026	0	6.96	0	4.92	8	0.23	0	5.29	0
@1119__19961029	013	B	04/21/1996	15:30	125.0000	34.0919	0	75.0	0	SD	0	9.63	0	34.076	0	6.96	0
@1119__19961029	013	B	04/21/1996	15:30	125.0000	34.0919	0	96.0	0	SD	0	9.70	0	34.105	0	6.95	0	2.89	8	0.59	0	3.19	0
@1119__19961029	014	B	04/21/1996	17:10	124.8000	34.0919	0	0.0	0	SD	0	9.35	0	33.377	0	7.42	0
@1119__19961029	014	B	04/21/1996	17:10	124.8000	34.0919	0	10.0	0	SD	0	9.02	0	33.432	0	8.01	0
@1119__19961029	014	B	04/21/1996	17:10	124.8000	34.0919	0	20.0	0	SD	0	9.06	0	33.562	0	7.28	0
@1119__19961029	014	B	04/21/1996	17:10	124.8000	34.0919	0	30.0	0	SD	0	9.21	0	33.678	0	7.96	0
@1119__19961029	014	B	04/21/1996	17:10	124.8000	34.0919	0	50.0	0	SD	0	9.51	0	34.002	0	6.49	0
@1119__19961029	014	B	04/21/1996	17:10	124.8000	34.0919	0	75.0	0	SD	0	9.81	0	34.156	0	6.92	0
@1119__19961029	014	B	04/21/1996	17:10	124.8000	34.0919	0	86.0	0	SD	0	9.85	0	34.169	0	7.53	0
@1119__19961029	015	B	04/21/1996	18:00	124.6000	34.0919	0	0.0	0	SD	0	9.15	0	33.148	0	8.02	0	3.09	8	0.19	0	3.87	0
@1119__19961029	015	B	04/21/1996	18:00	124.6000	34.0919	0	10.0	0	SD	0	9.30	0	33.469	0	7.86	0
@1119__19961029	015	B	04/21/1996	18:00	124.6000	34.0919	0	20.0	0	SD	0	9.26	0	33.617	0	7.83	0	3.00	8	0.30	0	3.75	0
@1119__19961029	015	B	04/21/1996	18:00	124.6000	34.0919	0	30.0	0	SD	0	9.27	0	33.684	0	7.83	0
@1119__19961029	015	B	04/21/1996	18:00	124.6000	34.0919	0	50.0	0	SD	0	9.13	0	33.889	0	7.84	0	0.23	8	0.09	0	0.84	0
@1119__19961029	015	B	04/21/1996	18:00	124.6000	34.0919	0	75.0	0	SD	0	9.21	0	33.920	0	7.75	0
@1119__19961029	015	B	04/21/1996	18:00	124.6000	34.0919	0	87.0	0	SD	0	9.20	0	33.915	0	8.12	8	6.07	8	0.10	0	6.50	0
@1119__19961029	016	B	04/21/1996	19:40	124.4000	34.0919	0	0.0	0	SD	0	8.74	0	32.908	0	7.69	0
@1119__19961029	016	B	04/21/1996	19:40	124.4000	34.0919	0	10.0	0	SD	0	8.61	0	32.951	0	8.19	0
@1119__19961029	016	B	04/21/1996	19:40	124.4000	34.0919	0	20.0	0	SD	0	8.12	0	33.116	0	7.52	0
@1119__19961029	016	B	04/21/1996	19:40	124.4000	34.0919	0	30.0	0	SD	0	9.18	0	33.640	0	7.53	0
@1119__19961029	016	B	04/21/1996	19:40	124.4000	34.0919	0	50.0	0	SD	0	9.58	0	33.982	0	7.36	0
@1119__19961029	016	B	04/21/1996	19:40	124.4000	34.0919	0	75.0	0	SD	0	9.69	0	34.126	0	7.67	0
@1119__19961029	016	B	04/21/1996	19:40	124.4000	34.0919	0	83.0	0	SD	0	9.69	0	34.126	0	7.07	0
@1119__19961030	001	B	06/05/1996	19:30	126.2450	35.8550	0	0.0	0	SD	0	14.12	0	31.790	0	6.27	0	0.24	8	0.09	0	2.91	0
@1119__19961030	001	B	06/05/1996	19:30	126.2450	35.8550	0	10.0	0	SD	0	11.60	0	31.956	0	6.44	0	0.18	8	0.57	0	4.06	0
@1119__19961030	001	B	06/05/1996	19:30	126.2450	35.8550	0	20.0	0	SD	0	11.60	0	31.948	0	6.43	0
@1119__19961030	001	B	06/05/1996	19:30	126.2450	35.8550	0	30.0	0	SD	0	11.59	0	31.947	0	6.23	0	0.36	8	0.60	0	1.92	0
@1119__19961030	002	B	06/05/1996	20:25	126.0328	35.8550	0	0.0	0	SD	0	14.19	0	32.090	0	4.15	0
@1119__19961030	002	B	06/05/1996	20:25	126.0328	35.8550	0	10.0	0	SD	0	11.24	0	31.957	0	6.01	0
@1119__19961030	002	B	06/05/1996	20:25	126.0328	35.8550	0	20.0	0	SD	0	10.43	0	32.054	0	6.38	0
@1119__19961030	002	B	06/05/1996	20:25	126.0328	35.8550	0	30.0	0	SD	0	10.43	0	32.055	0	6.13	0
@1119__19961030	003	B	06/05/1996	21:40	125.8219	35.8550	0	0.0	0	SD	0	18.27		32.003	0	5.13	0	0.24	8	0.62	0	1.06	0
@1119__19961030	003	B	06/05/1996	21:40	125.8219	35.8550	0	10.0	0	SD	0	8.44		32.259	0	6.61	0	0.27	8	0.56	0	0.92	0
@1119__19961030	003	B	06/05/1996	21:40	125.8219	35.8550	0	20.0	0	SD	0	8.08	0	32.375	0	6.61	0
@1119__19961030	003	B	06/05/1996	21:40	125.8219	35.8550	0	30.0	0	SD	0	8.04	0	32.341	0	6.75	0
@1119__19961030	003	B	06/05/1996	21:40	125.8219	35.8550	0	50.0	0	SD	0	8.01	0	32.317	0	6.71	0	0.31	8	0.76	0	1.05	0
@1119__19961030	004	B	06/05/1996	23:00	125.6169	35.8550	0	0.0	0	SD	0	20.12		32.112	0	5.28	0
@1119__19961030	004	B	06/05/1996	23:00	125.6169	35.8550	0	10.0	0	SD	0	7.34		32.394	0	6.82	0
@1119__19961030	004	B	06/05/1996	23:00	125.6169	35.8550	0	20.0	0	SD	0	7.21	0	32.412	0	6.76	0
@1119__19961030	004	B	06/05/1996	23:00	125.6169	35.8550	0	30.0	0	SD	0	7.19	0	32.415	0	6.81	0
@1119__19961030	004	B	06/05/1996	23:00	125.6169	35.8550	0	50.0	0	SD	0	7.19	0	32.430	0	6.61	0
@1119__19961030	004	B	06/05/1996	23:00	125.6169	35.8550	0	62.0	0	SD	0	7.19	0	32.423	0	6.77	0
@1119__19961030	005	B	06/06/1996	00:04	125.4069	35.8550	0	0.0	0	SD	0	20.48	0	32.160	0	6.32	0	1.36	8	0.72	0	2.73	0
@1119__19961030	005	B	06/06/1996	00:04	125.4069	35.8550	0	10.0	0	SD	0	15.64		31.728	0	6.39	0	1.51	8	0.90	0	3.26	0
@1119__19961030	005	B	06/06/1996	00:04	125.4069	35.8550	0	20.0	0	SD	0	6.75		32.476	0	6.54	0	2.59	8	0.99	0	4.40	0
@1119__19961030	005	B	06/06/1996	00:04	125.4069	35.8550	0	30.0	0	SD	0	6.72	0	32.481	0	6.30	0
@1119__19961030	005	B	06/06/1996	00:04	125.4069	35.8550	0	50.0	0	SD	0	6.73	0	32.484	0	6.51	0
@1119__19961030	005	B	06/06/1996	00:04	125.4069	35.8550	0	64.0	0	SD	0	6.72	0	32.505	0	6.36	0	2.61	8	0.92	0	4.23	0
@1119__19961030	006	B	06/06/1996	01:25	125.2050	35.8550	0	0.0	0	SD	0	20.67	0	32.118	0	6.31	0
@1119__19961030	006	B	06/06/1996	01:25	125.2050	35.8550	0	10.0	0	SD	0	14.90		31.856	0	6.48	0
@1119__19961030	006	B	06/06/1996	01:25	125.2050	35.8550	0	20.0	0	SD	0	6.61		32.502	0	6.56	0
@1119__19961030	006	B	06/06/1996	01:25	125.2050	35.8550	0	30.0	0	SD	0	6.56	0	32.512	0	6.54	0
@1119__19961030	006	B	06/06/1996	01:25	125.2050	35.8550	0	50.0	0	SD	0	6.56	0	32.517	0	6.81	0
@1119__19961030	006	B	06/06/1996	01:25	125.2050	35.8550	0	70.0	0	SD	0	6.55	0	32.535	0	6.45	0
@1119__19961030	007	B	06/06/1996	02:30	125.0000	35.8550	0	0.0	0	SD	0	20.94	0	32.545	0	5.15	0	0.55	8	0.85	0	1.08	0
@1119__19961030	007	B	06/06/1996	02:30	125.0000	35.8550	0	10.0	0	SD	0	20.63		32.377	0	6.27	0	0.22	8	0.82	0	1.64	0
@1119__19961030	007	B	06/06/1996	02:30	125.0000	35.8550	0	20.0	0	SD	0	9.54		32.395	0	7.65	0	0.42	8	0.43	0	1.40	0
@1119__19961030	007	B	06/06/1996	02:30	125.0000	35.8550	0	30.0	0	SD	0	6.30	0	32.552	0	7.72	0
@1119__19961030	007	B	06/06/1996	02:30	125.0000	35.8550	0	50.0	0	SD	0	6.28	0	32.546	0	6.12	0
@1119__19961030	007	B	06/06/1996	02:30	125.0000	35.8550	0	75.0	0	SD	0	6.28	0	32.545	0	6.07	0	4.20	8	0.65	0	6.11	0
@1119__19961030	008	B	06/06/1996	03:45	124.7969	35.8550	0	0.0	0	SD	0	21.32	0	32.624	0	5.38	0
@1119__19961030	008	B	06/06/1996	03:45	124.7969	35.8550	0	10.0	0	SD	0	15.76	0	32.664	0	6.17	0
@1119__19961030	008	B	06/06/1996	03:45	124.7969	35.8550	0	20.0	0	SD	0	9.52	0	32.563	0	6.82	0
@1119__19961030	008	B	06/06/1996	03:45	124.7969	35.8550	0	30.0	0	SD	0	7.82	0	32.573	0	7.05	0
@1119__19961030	008	B	06/06/1996	03:45	124.7969	35.8550	0	50.0	0	SD	0	6.80	0	32.633	0	5.74	0
@1119__19961030	008	B	06/06/1996	03:45	124.7969	35.8550	0	75.0	0	SD	0	6.54	0	32.672	0	5.86	0
@1119__19961030	009	B	06/06/1996	05:04	124.5850	35.8550	0	0.0	0	SD	0	20.78		32.592	0	5.17	0	0.30	8	0.81	0	0.68	0
@1119__19961030	009	B	06/06/1996	05:04	124.5850	35.8550	0	10.0	0	SD	0	13.44		32.747	0	7.02	0	0.33	8	0.26	0	0.54	0
@1119__19961030	009	B	06/06/1996	05:04	124.5850	35.8550	0	20.0	0	SD	0	9.92	0	32.645	0	7.07	0	0.40	8	0.44	0	0.86	0
@1119__19961030	009	B	06/06/1996	05:04	124.5850	35.8550	0	30.0	0	SD	0	8.70	0	32.656	0	6.85	0
@1119__19961030	009	B	06/06/1996	05:04	124.5850	35.8550	0	50.0	0	SD	0	6.76	0	32.767	0	5.91	0
@1119__19961030	009	B	06/06/1996	05:04	124.5850	35.8550	0	75.0	0	SD	0	6.87	0	32.799	0	5.54	0	2.18	8	0.55	0	7.69	0
@1119__19961030	010	B	06/06/1996	06:25	124.3800	35.8550	0	0.0	0	SD	0	20.97	0	32.651	0	5.26	0
@1119__19961030	010	B	06/06/1996	06:25	124.3800	35.8550	0	10.0	0	SD	0	14.82	0	32.435	0	6.61	0
@1119__19961030	010	B	06/06/1996	06:25	124.3800	35.8550	0	20.0	0	SD	0	10.72	0	32.627	0	7.20	0
@1119__19961030	010	B	06/06/1996	06:25	124.3800	35.8550	0	30.0	0	SD	0	9.41	0	32.787	0	7.18	0
@1119__19961030	010	B	06/06/1996	06:25	124.3800	35.8550	0	50.0	0	SD	0	7.42	0	32.895	0	6.30	0
@1119__19961030	010	B	06/06/1996	06:25	124.3800	35.8550	0	75.0	0	SD	0	7.60	0	33.092	0	5.17	0
@1119__19961030	011	B	06/06/1996	09:40	124.3919	35.3350	0	0.0	0	SD	0	20.46		32.655	0	5.02	0
@1119__19961030	011	B	06/06/1996	09:40	124.3919	35.3350	0	10.0	0	SD	0	12.47		32.570	0	5.24	0
@1119__19961030	011	B	06/06/1996	09:40	124.3919	35.3350	0	20.0	0	SD	0	9.90	0	32.585	0	6.88	0
@1119__19961030	011	B	06/06/1996	09:40	124.3919	35.3350	0	30.0	0	SD	0	9.38	0	32.835	0	7.01	0
@1119__19961030	011	B	06/06/1996	09:40	124.3919	35.3350	0	50.0	0	SD	0	8.04	0	33.279	0	5.18	0
@1119__19961030	011	B	06/06/1996	09:40	124.3919	35.3350	0	75.0	0	SD	0	8.12	0	33.332	0	5.30	0
@1119__19961030	012	B	06/06/1996	11:04	124.5928	35.3350	0	0.0	0	SD	0	20.35	0	32.667	0	5.03	0	0.96	8	1.06	0	0.57	0
@1119__19961030	012	B	06/06/1996	11:04	124.5928	35.3350	0	10.0	0	SD	0	15.83	0	32.937	0
@1119__19961030	012	B	06/06/1996	11:04	124.5928	35.3350	0	20.0	0	SD	0	11.67	0	32.868	0	7.10	0	0.24	8	0.26	0	0.62	0
@1119__19961030	012	B	06/06/1996	11:04	124.5928	35.3350	0	30.0	0	SD	0	9.68	0	32.965	0	7.15	0
@1119__19961030	012	B	06/06/1996	11:04	124.5928	35.3350	0	50.0	0	SD	0	7.72	0	33.120	0	5.38	0
@1119__19961030	012	B	06/06/1996	11:04	124.5928	35.3350	0	75.0	0	SD	0	7.81	0	33.161	0	5.29	0	7.08	0	0.26	0	10.26	0
@1119__19961030	013	B	06/06/1996	12:15	124.7978	35.3350	0	0.0	0	SD	0	20.50	0	32.393	0	5.10	0
@1119__19961030	013	B	06/06/1996	12:15	124.7978	35.3350	0	10.0	0	SD	0	19.54		32.406	0	5.90	0
@1119__19961030	013	B	06/06/1996	12:15	124.7978	35.3350	0	20.0	0	SD	0	10.67		32.588	0	7.10	0
@1119__19961030	013	B	06/06/1996	12:15	124.7978	35.3350	0	30.0	0	SD	0	8.76	0	32.829	0	5.32	0
@1119__19961030	013	B	06/06/1996	12:15	124.7978	35.3350	0	50.0	0	SD	0	7.84	0	33.160	0	5.09	0
@1119__19961030	013	B	06/06/1996	12:15	124.7978	35.3350	0	75.0	0	SD	0	7.84	0	33.164	0	5.04	0
@1119__19961030	014	B	06/06/1996	13:19	125.0000	35.3350	0	0.0	0	SD	0	20.26	0	32.205	0	5.04	0	0.71	8	1.00	0	0.97	0
@1119__19961030	014	B	06/06/1996	13:19	125.0000	35.3350	0	10.0	0	SD	0	14.14	0	31.969	0	6.46	0	0.42	8	0.53	0	1.30	0
@1119__19961030	014	B	06/06/1996	13:19	125.0000	35.3350	0	20.0	0	SD	0	8.79	0	32.627	0	6.99	0	0.39	8	0.55	0	2.56	0
@1119__19961030	014	B	06/06/1996	13:19	125.0000	35.3350	0	30.0	0	SD	0	7.09	0	32.712	0	6.05	0
@1119__19961030	014	B	06/06/1996	13:19	125.0000	35.3350	0	50.0	0	SD	0	7.29	0	32.903	0	5.51	0
@1119__19961030	014	B	06/06/1996	13:19	125.0000	35.3350	0	75.0	0	SD	0	7.33	0	32.913	0	5.56	0	7.64	0	0.86	0	9.62	0
@1119__19961030	015	B	06/06/1996	14:34	125.2019	35.3350	0	0.0	0	SD	0	19.34	0	32.228	0	5.15	0
@1119__19961030	015	B	06/06/1996	14:34	125.2019	35.3350	0	10.0	0	SD	0	17.74		32.320	0	6.09	0
@1119__19961030	015	B	06/06/1996	14:34	125.2019	35.3350	0	20.0	0	SD	0	9.88		32.756	0	6.35	0
@1119__19961030	015	B	06/06/1996	14:34	125.2019	35.3350	0	30.0	0	SD	0	7.17	0	32.673	0	6.08	0
@1119__19961030	015	B	06/06/1996	14:34	125.2019	35.3350	0	50.0	0	SD	0	7.14	0	32.682	0	6.38	0
@1119__19961030	015	B	06/06/1996	14:34	125.2019	35.3350	0	74.0	0	SD	0	7.14	0	32.677	0	6.15	0
@1119__19961030	016	B	06/06/1996	15:48	125.4069	35.3350	0	0.0	0	SD	0	20.98	0	32.195	0	5.26	0	0.51	8	0.78	0	6.98	0
@1119__19961030	016	B	06/06/1996	15:48	125.4069	35.3350	0	10.0	0	SD	0	19.41		32.210	0	6.88	0	0.49	8	0.36	0	5.33	0
@1119__19961030	016	B	06/06/1996	15:48	125.4069	35.3350	0	20.0	0	SD	0	7.54		32.642	0	6.36	0	3.51	8	0.62	0	4.17	0
@1119__19961030	016	B	06/06/1996	15:48	125.4069	35.3350	0	30.0	0	SD	0	7.40	0	32.561	0	6.35	0
@1119__19961030	016	B	06/06/1996	15:48	125.4069	35.3350	0	50.0	0	SD	0	7.35	0	32.566	0	6.65	0
@1119__19961030	016	B	06/06/1996	15:48	125.4069	35.3350	0	68.0	0	SD	0	7.34	0	32.564	0	6.54	0	3.70	8	1.07	0	4.66	0
@1119__19961030	017	B	06/06/1996	17:00	125.6078	35.3350	0	0.0	0	SD	0	17.25		32.027	0	5.79	0
@1119__19961030	017	B	06/06/1996	17:00	125.6078	35.3350	0	10.0	0	SD	0	8.63		32.478	0	4.74	0
@1119__19961030	017	B	06/06/1996	17:00	125.6078	35.3350	0	20.0	0	SD	0	8.30	0	32.404	0	6.43	0
@1119__19961030	017	B	06/06/1996	17:00	125.6078	35.3350	0	30.0	0	SD	0	7.94	0	32.398	0	6.35	0
@1119__19961030	017	B	06/06/1996	17:00	125.6078	35.3350	0	50.0	0	SD	0	7.79	0	32.413	0	6.57	0
@1119__19961030	017	B	06/06/1996	17:00	125.6078	35.3350	0	60.0	0	SD	0	7.77	0	32.412	0	6.51	0
@1119__19961030	018	B	06/06/1996	18:10	125.8219	35.3350	0	0.0	0	SD	0	16.76	0	32.217	0	5.84	0	2.31	8	1.11	0	3.14	0
@1119__19961030	018	B	06/06/1996	18:10	125.8219	35.3350	0	10.0	0	SD	0	12.54	0	32.346	0	6.18	0	1.24	8	0.66	0	2.84	0
@1119__19961030	018	B	06/06/1996	18:10	125.8219	35.3350	0	20.0	0	SD	0	10.18	0	32.256	0	5.83	0	1.83	8	0.83	0	2.56	0
@1119__19961030	019	B	06/11/1996	02:45	124.4000	34.0919	0	0.0	0	SD	0	20.19	0	33.115	0	5.22	0
@1119__19961030	019	B	06/11/1996	02:45	124.4000	34.0919	0	10.0	0	SD	0	19.82		33.107	0	5.28	0
@1119__19961030	019	B	06/11/1996	02:45	124.4000	34.0919	0	20.0	0	SD	0	11.22		33.392	0	5.44	0
@1119__19961030	019	B	06/11/1996	02:45	124.4000	34.0919	0	30.0	0	SD	0	9.70	0	33.633	0	6.42	0
@1119__19961030	019	B	06/11/1996	02:45	124.4000	34.0919	0	50.0	0	SD	0	9.21	0	33.788	0	5.05	0
@1119__19961030	019	B	06/11/1996	02:45	124.4000	34.0919	0	75.0	0	SD	0	9.27	0	33.815	0	5.16	0
@1119__19961030	020	B	06/11/1996	05:34	125.3228	34.7169	0	0.0	0	SD	4	15.34	0	32.873	0	5.89	0
@1119__19961030	020	B	06/11/1996	05:34	125.3228	34.7169	0	10.0	0	SD	4	11.69	0	33.245	0	5.50	0
@1119__19961030	020	B	06/11/1996	05:34	125.3228	34.7169	0	20.0	0	SD	4	11.75	0	33.294	0	6.24	0
@1119__19961030	020	B	06/11/1996	05:34	125.3228	34.7169	0	30.0	0	SD	4	11.41	0	33.262	0	5.96	0
@1119__19961030	020	B	06/11/1996	05:34	125.3228	34.7169	0	50.0	0	SD	4	11.56	0	33.351	0	5.84	0
@1119__19961030	020	B	06/11/1996	05:34	125.3228	34.7169	0	75.0	0	SD	4	11.32	0	33.412	0	5.49	0
@1119__19961030	021	B	06/11/1996	07:15	125.0000	34.7169	0	0.0	0	SD	0	15.15	0	33.362	0	5.82	0	0.19	8	1.09	0	3.61	0
@1119__19961030	021	B	06/11/1996	07:15	125.0000	34.7169	0	10.0	0	SD	0	14.09	0	33.418	0	5.91	0	0.15	8	0.48	0	3.68	0
@1119__19961030	021	B	06/11/1996	07:15	125.0000	34.7169	0	20.0	0	SD	0	11.64	0	33.438	0	5.91	0	1.96	8	0.87	0	4.17	0
@1119__19961030	021	B	06/11/1996	07:15	125.0000	34.7169	0	30.0	0	SD	0	11.42	0	33.492	0	5.88	0
@1119__19961030	021	B	06/11/1996	07:15	125.0000	34.7169	0	50.0	0	SD	0	9.97	0	33.459	0	5.55	0
@1119__19961030	021	B	06/11/1996	07:15	125.0000	34.7169	0	75.0	0	SD	0	9.45	0	33.500	0	5.19	0	5.98	8	0.65	0	7.25	0
@1119__19961030	021	B	06/11/1996	07:15	125.0000	34.7169	0	88.0	0	SD	0	9.60	0	33.544	0
@1119__19961030	022	B	06/11/1996	08:34	124.7978	34.7169	0	0.0	0	SD	0	17.26	0	33.018	0	5.97	0
@1119__19961030	022	B	06/11/1996	08:34	124.7978	34.7169	0	10.0	0	SD	0	15.17	0	33.252	0	5.86	0
@1119__19961030	022	B	06/11/1996	08:34	124.7978	34.7169	0	20.0	0	SD	0	11.65	0	33.632	0	5.44	0
@1119__19961030	022	B	06/11/1996	08:34	124.7978	34.7169	0	30.0	0	SD	0	9.38	0	33.365	0	5.14	0
@1119__19961030	022	B	06/11/1996	08:34	124.7978	34.7169	0	50.0	0	SD	0	8.92	0	33.345	0	5.17	0
@1119__19961030	022	B	06/11/1996	08:34	124.7978	34.7169	0	75.0	0	SD	0	8.95	0	33.405	0	5.41	0
@1119__19961030	023	B	06/11/1996	09:45	124.5969	34.7169	0	0.0	0	SD	0	19.10	0	32.560	0	5.17	0	0.12	8	1.10	0	0.68	0
@1119__19961030	023	B	06/11/1996	09:45	124.5969	34.7169	0	10.0	0	SD	0	16.48	0	32.986	0	6.18	0	0.12	8	0.78	0	0.79	0
@1119__19961030	023	B	06/11/1996	09:45	124.5969	34.7169	0	20.0	0	SD	0	10.41	0	32.980	0	6.84	0	0.63	8	0.42	0	0.14	0
@1119__19961030	023	B	06/11/1996	09:45	124.5969	34.7169	0	30.0	0	SD	0	10.47	0	33.351	0	6.62	0
@1119__19961030	023	B	06/11/1996	09:45	124.5969	34.7169	0	50.0	0	SD	0	8.32	0	33.393	0	5.63	0
@1119__19961030	023	B	06/11/1996	09:45	124.5969	34.7169	0	75.0	0	SD	0	8.30	0	33.380	0	5.38	0	6.89	8	0.32	0	8.02	0
@1119__19961030	024	B	06/11/1996	11:00	124.3900	34.7169	0	0.0	0	SD	0	18.70	0	32.541	0	5.24	0
@1119__19961030	024	B	06/11/1996	11:00	124.3900	34.7169	0	10.0	0	SD	0	18.55	0	32.469	0	5.44	0
@1119__19961030	024	B	06/11/1996	11:00	124.3900	34.7169	0	20.0	0	SD	0	12.07	0	33.108	0	6.59	0
@1119__19961030	024	B	06/11/1996	11:00	124.3900	34.7169	0	30.0	0	SD	0	9.85	0	33.119	0	5.37	0
@1119__19961030	024	B	06/11/1996	11:00	124.3900	34.7169	0	50.0	0	SD	0	8.22	0	33.383	0	5.33	0
@1119__19961030	024	B	06/11/1996	11:00	124.3900	34.7169	0	75.0	0	SD	0	8.26	0	33.403	0	6.96	0
@1119__19961030	025	B	06/11/1996	16:00	124.6000	34.0919	0	0.0	0	SD	0	19.83	0	33.152	0	5.17	0			0.90	0	1.43	0
@1119__19961030	025	B	06/11/1996	16:00	124.6000	34.0919	0	10.0	0	SD	0	19.30	0	33.194	0	5.86	0	0.31	8	0.56	0	1.78	0
@1119__19961030	025	B	06/11/1996	16:00	124.6000	34.0919	0	20.0	0	SD	0	12.95	0	33.796	0	7.31	0			0.30	0	2.97	0
@1119__19961030	025	B	06/11/1996	16:00	124.6000	34.0919	0	30.0	0	SD	0	10.19	0	33.753	0	7.35	0
@1119__19961030	025	B	06/11/1996	16:00	124.6000	34.0919	0	50.0	0	SD	0	9.48	0	33.933	0	5.19	0
@1119__19961030	025	B	06/11/1996	16:00	124.6000	34.0919	0	75.0	0	SD	0	9.52	0	33.926	0	5.14	0
@1119__19961030	026	B	06/11/1996	17:04	124.8000	34.0919	0	0.0	0	SD	0	19.51	0	33.139	0	5.15	0
@1119__19961030	026	B	06/11/1996	17:04	124.8000	34.0919	0	10.0	0	SD	0	19.21	0	33.245	0	6.08	0
@1119__19961030	026	B	06/11/1996	17:04	124.8000	34.0919	0	20.0	0	SD	0	14.54	0	33.533	0	6.86	0
@1119__19961030	026	B	06/11/1996	17:04	124.8000	34.0919	0	30.0	0	SD	0	10.99	0	33.832	0	6.99	0
@1119__19961030	026	B	06/11/1996	17:04	124.8000	34.0919	0	50.0	0	SD	0	9.76	0	34.004	0	5.07	0
@1119__19961030	026	B	06/11/1996	17:04	124.8000	34.0919	0	75.0	0	SD	0	9.75	0	33.986	0	5.23	0
@1119__19961030	027	B	06/11/1996	18:00	125.0000	34.0919	0	0.0	0	SD	0	20.22	0	32.906	0	5.17	0	0.05	8	1.06	0	2.06	0
@1119__19961030	027	B	06/11/1996	18:00	125.0000	34.0919	0	10.0	0	SD	0	19.77	0	33.096	0	6.85	0	0.10	8	0.28	0	2.84	0
@1119__19961030	027	B	06/11/1996	18:00	125.0000	34.0919	0	20.0	0	SD	0	14.45	0	33.621	0	5.96	0	0.98	8	0.38	0	4.96	0
@1119__19961030	027	B	06/11/1996	18:00	125.0000	34.0919	0	30.0	0	SD	0	11.80	0	33.898	0	5.20	0
@1119__19961030	027	B	06/11/1996	18:00	125.0000	34.0919	0	50.0	0	SD	0	10.46	0	34.054	0	5.20	0
@1119__19961030	027	B	06/11/1996	18:00	125.0000	34.0919	0	75.0	0	SD	0	9.97	0	34.009	0	5.14	0
@1119__19961030	027	B	06/11/1996	18:00	125.0000	34.0919	0	93.0	0	SD	0	9.85	0	33.982	0	5.22	0	5.19	8	0.76	0	8.60	0
@1119__19961030	028	B	06/11/1996	20:15	125.3000	34.0700	0	0.0	0	SD	0	19.86	0	33.164	0	4.99	0
@1119__19961030	028	B	06/11/1996	20:15	125.3000	34.0700	0	10.0	0	SD	0	19.62	0	33.186	0	5.19	0
@1119__19961030	028	B	06/11/1996	20:15	125.3000	34.0700	0	20.0	0	SD	0	13.65	0	33.851	0	6.07	0
@1119__19961030	028	B	06/11/1996	20:15	125.3000	34.0700	0	30.0	0	SD	0	11.43	0	33.891	0	5.46	0
@1119__19961030	028	B	06/11/1996	20:15	125.3000	34.0700	0	50.0	0	SD	0	11.51	0	34.212	0	5.13	0
@1119__19961030	028	B	06/11/1996	20:15	125.3000	34.0700	0	75.0	0	SD	0	11.52	0	34.249	0	5.19	0
@1119__19961030	028	B	06/11/1996	20:15	125.3000	34.0700	0	100.0	0	SD	0	11.30	0	34.261	0	5.57	0
@1119__19961030	029	B	06/11/1996	22:10	125.5000	34.0428	0	0.0	0	SD	0	19.78	0	33.141	0	4.85	0	0.49	8	1.07	0	2.64	0
@1119__19961030	029	B	06/11/1996	22:10	125.5000	34.0428	0	10.0	0	SD	0	12.81	0	33.532	0	5.49	0	0.36		0.36	0	4.93	0
@1119__19961030	029	B	06/11/1996	22:10	125.5000	34.0428	0	20.0	0	SD	0	12.09	0	33.874	0	5.27	0	5.11		0.40	0	6.78	0
@1119__19961030	029	B	06/11/1996	22:10	125.5000	34.0428	0	30.0	0	SD	0	11.69	0	33.830	0	5.43	0
@1119__19961030	029	B	06/11/1996	22:10	125.5000	34.0428	0	50.0	0	SD	0	11.35	0	33.840	0	5.32	0
@1119__19961030	029	B	06/11/1996	22:10	125.5000	34.0428	0	75.0	0	SD	0	11.12	0	33.947	0	5.31	0
@1119__19961030	030	B	06/11/1996	23:00	125.7000	34.0219	0	0.0	0	SD	0	18.33	0	33.090	0	4.21	0
@1119__19961030	030	B	06/11/1996	23:00	125.7000	34.0219	0	10.0	0	SD	0	16.63	0	33.576	0	5.75	0
@1119__19961030	030	B	06/11/1996	23:00	125.7000	34.0219	0	20.0	0	SD	0	11.19	0	33.710	0	5.93	0
@1119__19961030	030	B	06/11/1996	23:00	125.7000	34.0219	0	30.0	0	SD	0	11.89	0	34.060	0	5.72	0
@1119__19961030	030	B	06/11/1996	23:00	125.7000	34.0219	0	50.0	0	SD	0	11.23	0	33.997	0	5.44	0
@1119__19961030	030	B	06/11/1996	23:00	125.7000	34.0219	0	63.0	0	SD	0	11.20	0	33.983	0	5.33	0
@1119__19961030	031	B	06/12/1996	00:10	125.9000	33.9969	0	0.0	0	SD	0	19.04	0	33.237	0	5.29	0	0.12	8	1.23	0	2.60	0
@1119__19961030	031	B	06/12/1996	00:10	125.9000	33.9969	0	10.0	0	SD	0	18.76	0	33.727	0	5.71	0	0.07	8	0.50	0	2.15	0
@1119__19961030	031	B	06/12/1996	00:10	125.9000	33.9969	0	20.0	0	SD	0	14.87	0	34.029	0	6.49	0	0.95	8	0.54	0	3.45	0
@1119__19961030	031	B	06/12/1996	00:10	125.9000	33.9969	0	30.0	0	SD	0	12.23	0	34.254	0	6.16	0
@1119__19961030	031	B	06/12/1996	00:10	125.9000	33.9969	0	50.0	0	SD	0	11.82	0	34.315	0	5.43	0
@1119__19961030	031	B	06/12/1996	00:10	125.9000	33.9969	0	75.0	0	SD	0	11.81	0	34.308	0	5.35	0	4.11	8	0.62	0	6.13	0
@1119__19961030	032	B	06/12/1996	01:19	126.1000	33.9750	0	0.0	0	SD	0	19.68	0	33.585	0	5.31	0
@1119__19961030	032	B	06/12/1996	01:19	126.1000	33.9750	0	10.0	0	SD	0	19.39	0	33.837	0	5.24	0
@1119__19961030	032	B	06/12/1996	01:19	126.1000	33.9750	0	20.0	0	SD	0	14.36	0	33.936	0	6.62	0
@1119__19961030	032	B	06/12/1996	01:19	126.1000	33.9750	0	30.0	0	SD	0	12.93	0	34.302	0	6.55	0
@1119__19961030	032	B	06/12/1996	01:19	126.1000	33.9750	0	50.0	0	SD	0	12.21	0	34.372	0	5.33	0
@1119__19961030	032	B	06/12/1996	01:19	126.1000	33.9750	0	75.0	0	SD	0	12.07	0	34.340	0	5.30	0
@1119__19961030	033	B	06/12/1996	07:45	125.7319	34.7169	0	0.0	0	SD	0	14.21	0	33.019	0	5.89	0
@1119__19961030	033	B	06/12/1996	07:45	125.7319	34.7169	0	10.0	0	SD	0	13.36	0	33.238	0	5.82	0
@1119__19961030	033	B	06/12/1996	07:45	125.7319	34.7169	0	20.0	0	SD	0	12.40	0	33.227	0	5.54	0
@1119__19961030	033	B	06/12/1996	07:45	125.7319	34.7169	0	29.0	0	SD	0	12.23	0	33.199	0	5.86	0
@1119__19961030	034	B	06/12/1996	08:45	125.5319	34.7169	0	0.0	0	SD	0	12.01	0	33.079	0	5.73	0	3.11	8	0.95	0	4.70	0
@1119__19961030	034	B	06/12/1996	08:45	125.5319	34.7169	0	10.0	0	SD	0	11.84	0	33.121	0	5.85	0	2.92	8	0.94	0	4.66	0
@1119__19961030	034	B	06/12/1996	08:45	125.5319	34.7169	0	20.0	0	SD	0	11.62	0	33.092	0	6.08	0	6.17	8	0.86	0	4.67	0
@1119__19961030	034	B	06/12/1996	08:45	125.5319	34.7169	0	30.0	0	SD	0	11.52	0	33.137	0	5.69	0
@1119__19961030	034	B	06/12/1996	08:45	125.5319	34.7169	0	50.0	0	SD	0	10.97	0	33.069	0	5.57	0
@1119__19961030	034	B	06/12/1996	08:45	125.5319	34.7169	0	74.0	0	SD	0	10.87	0	33.051	0	5.80	0	3.53	8	0.90	0	5.47	0
@1119__19961031	001	B	08/09/1996	00:15	126.2450	35.8550	0	0.0	0	SD	0	25.38	0	31.380	0	5.41	0	2.14	8	0.46	0	1.52	0
@1119__19961031	001	B	08/09/1996	00:15	126.2450	35.8550	0	10.0	0	SD	0	25.03	0	32.235	0	6.02	0	0.91	8	0.25	0	8.13	0
@1119__19961031	001	B	08/09/1996	00:15	126.2450	35.8550	0	20.0	0	SD	0	21.04	0	32.405	0	5.34	0	1.31	8	0.28	0	8.88	0
@1119__19961031	002	B	08/09/1996	01:15	126.0328	35.8550	0	0.0	0	SD	0	26.39	0	32.713	0	5.33	0
@1119__19961031	002	B	08/09/1996	01:15	126.0328	35.8550	0	10.0	0	SD	0	23.52	0	32.686	0	5.47	0
@1119__19961031	002	B	08/09/1996	01:15	126.0328	35.8550	0	20.0	0	SD	0	19.77	0	32.878	0	5.04	0
@1119__19961031	002	B	08/09/1996	01:15	126.0328	35.8550	0	30.0	0	SD	0	17.75	0	32.961	0	4.81	0
@1119__19961031	003	B	08/09/1996	02:19	125.8219	35.8550	0	0.0	0	SD	0	27.85	0	32.540	0	4.51	0	1.90	8	0.35	0	2.17	0
@1119__19961031	003	B	08/09/1996	02:19	125.8219	35.8550	0	10.0	0	SD	0	22.63	0	32.824	0	5.58	0	0.67	8	0.14	0	6.83	0
@1119__19961031	003	B	08/09/1996	02:19	125.8219	35.8550	0	20.0	0	SD	0	17.08	0	33.008	0	4.99	0	3.99	8	0.41	0	12.66	0
@1119__19961031	003	B	08/09/1996	02:19	125.8219	35.8550	0	30.0	0	SD	0	16.52	0	33.000	0	5.09	0
@1119__19961031	003	B	08/09/1996	02:19	125.8219	35.8550	0	50.0	0	SD	0	15.09	0	32.946	0	5.02	0	4.78	8	0.42	0	6.74	0
@1119__19961031	004	B	08/09/1996	03:25	125.6169	35.8550	0	0.0	0	SD	0	28.09	0	32.451	0	4.48	0
@1119__19961031	004	B	08/09/1996	03:25	125.6169	35.8550	0	10.0	0	SD	0	24.35	0	32.541	0	5.16	0
@1119__19961031	004	B	08/09/1996	03:25	125.6169	35.8550	0	20.0	0	SD	0	18.89	0	33.051	0	5.71	0
@1119__19961031	004	B	08/09/1996	03:25	125.6169	35.8550	0	30.0	0	SD	0	12.59	0	32.970	0	5.16	0
@1119__19961031	004	B	08/09/1996	03:25	125.6169	35.8550	0	50.0	0	SD	0	12.49	0	32.959	0	5.23	0
@1119__19961031	005	B	08/09/1996	04:30	125.4069	35.8550	0	10.0	0	SD	0	27.31		32.342	0	4.45	0	0.87	8	0.16	0	1.67	0
@1119__19961031	005	B	08/09/1996	04:30	125.4069	35.8550	0	20.0	0	SD	0	20.10		32.830	0
@1119__19961031	005	B	08/09/1996	04:30	125.4069	35.8550	0	30.0	0	SD	0	12.78		32.225	0	5.76	0
@1119__19961031	005	B	08/09/1996	04:30	125.4069	35.8550	0	50.0	0	SD	0	10.92	0	32.941	0	5.42	0	4.59	8	0.62	0	10.51	0
@1119__19961031	005	B	08/09/1996	04:30	125.4069	35.8550	0	64.0	0	SD	0	10.45	0	32.884	0	5.35	0	5.32	8	0.56	0	9.81	0
@1119__19961031	006	B	08/09/1996	05:34	125.2050	35.8550	0	0.0	0	SD	0	28.05	0	32.316	0	4.43	0
@1119__19961031	006	B	08/09/1996	05:34	125.2050	35.8550	0	10.0	0	SD	0	24.75	0	32.291	0	4.69	0
@1119__19961031	006	B	08/09/1996	05:34	125.2050	35.8550	0	20.0	0	SD	0	20.30		32.708	0	5.70	0
@1119__19961031	006	B	08/09/1996	05:34	125.2050	35.8550	0	30.0	0	SD	0	9.93		32.854	0	5.71	0
@1119__19961031	006	B	08/09/1996	05:34	125.2050	35.8550	0	50.0	0	SD	0	9.18	0	32.727	0	5.82	0
@1119__19961031	006	B	08/09/1996	05:34	125.2050	35.8550	0	70.0	0	SD	0	9.35	0	32.788	0	5.59	0
@1119__19961031	007	B	08/09/1996	06:34	125.0000	35.8550	0	0.0	0	SD	0	28.19	0	32.423	0	4.32	0	0.73	8	0.14	0	0.88	0
@1119__19961031	007	B	08/09/1996	06:34	125.0000	35.8550	0	10.0	0	SD	0	24.79	0	32.340	0	4.85	0	0.27	8	0.11	0	0.83	0
@1119__19961031	007	B	08/09/1996	06:34	125.0000	35.8550	0	20.0	0	SD	0	19.69		32.628	0	5.59	0	0.79	8	0.12	0	3.30	0
@1119__19961031	007	B	08/09/1996	06:34	125.0000	35.8550	0	30.0	0	SD	0	10.79		32.061	0	5.78	0
@1119__19961031	007	B	08/09/1996	06:34	125.0000	35.8550	0	50.0	0	SD	0	8.70	0	32.820	0	5.60	0	5.77	8	0.57	0	10.82	0
@1119__19961031	007	B	08/09/1996	06:34	125.0000	35.8550	0	75.0	0	SD	0	8.14	0	32.727	0	5.66	0	5.66	8	0.57	0	10.72	0
@1119__19961031	008	B	08/09/1996	07:40	124.7969	35.8550	0	0.0	0	SD	0	28.51	0	32.165	0	4.50	0
@1119__19961031	008	B	08/09/1996	07:40	124.7969	35.8550	0	10.0	0	SD	0	26.49		32.377	0	4.50	0
@1119__19961031	008	B	08/09/1996	07:40	124.7969	35.8550	0	20.0	0	SD	0	18.92		32.271	0	5.23	0
@1119__19961031	008	B	08/09/1996	07:40	124.7969	35.8550	0	30.0	0	SD	0	10.30		32.982	0	6.26	0
@1119__19961031	008	B	08/09/1996	07:40	124.7969	35.8550	0	50.0	0	SD	0	7.41	0	32.701	0	5.14	0
@1119__19961031	008	B	08/09/1996	07:40	124.7969	35.8550	0	75.0	0	SD	0	6.89	0	32.718	0	5.01	0
@1119__19961031	008	B	08/09/1996	07:40	124.7969	35.8550	0	82.0	0	SD	0	6.91	0	32.734	0	4.71	0
@1119__19961031	009	B	08/09/1996	09:00	124.5850	35.8550	0	0.0	0	SD	0	28.17	0	31.775	0	4.24	0	0.89	8	0.12	0	1.18	0
@1119__19961031	009	B	08/09/1996	09:00	124.5850	35.8550	0	10.0	0	SD	0	24.55	0	32.085	0	4.86	0	0.63	8	0.08	0	1.12	0
@1119__19961031	009	B	08/09/1996	09:00	124.5850	35.8550	0	20.0	0	SD	0	19.45		32.439	0	5.06	0	0.86	8	0.13	0	1.22	0
@1119__19961031	009	B	08/09/1996	09:00	124.5850	35.8550	0	30.0	0	SD	0	8.72		32.650	0	6.19	0
@1119__19961031	009	B	08/09/1996	09:00	124.5850	35.8550	0	50.0	0	SD	0	7.05	0	32.773	0	4.99	0	7.63	0	0.65	0	11.60	0
@1119__19961031	009	B	08/09/1996	09:00	124.5850	35.8550	0	75.0	0	SD	0	7.22	0	32.853	0	4.71	0	6.59	8	0.57	0	9.97	0
@1119__19961031	010	B	08/09/1996	10:10	124.3800	35.8550	0	0.0	0	SD	0	28.55	0	31.807	0	4.50	0
@1119__19961031	010	B	08/09/1996	10:10	124.3800	35.8550	0	10.0	0	SD	0	24.41	0	31.976	0	4.90	0
@1119__19961031	010	B	08/09/1996	10:10	124.3800	35.8550	0	20.0	0	SD	0	18.95	0	32.580	0	5.72	0
@1119__19961031	010	B	08/09/1996	10:10	124.3800	35.8550	0	30.0	0	SD	0	14.01	0	32.705	0	6.54	0
@1119__19961031	010	B	08/09/1996	10:10	124.3800	35.8550	0	50.0	0	SD	0	7.65	0	33.027	0	4.98	0
@1119__19961031	010	B	08/09/1996	10:10	124.3800	35.8550	0	75.0	0	SD	0	8.06	0	33.224	0	4.62	0
@1119__19961031	011	B	08/10/1996	12:30	124.3900	34.7169	0	0.0	0	SD	0	28.60	0	32.139	0	4.05	0
@1119__19961031	011	B	08/10/1996	12:30	124.3900	34.7169	0	10.0	0	SD	0	27.56		32.108	0	4.28	0
@1119__19961031	011	B	08/10/1996	12:30	124.3900	34.7169	0	20.0	0	SD	0	19.40		32.413	0	5.23	0
@1119__19961031	011	B	08/10/1996	12:30	124.3900	34.7169	0	30.0	0	SD	0	13.38	0	33.035	0	5.04	0
@1119__19961031	011	B	08/10/1996	12:30	124.3900	34.7169	0	50.0	0	SD	0	8.19	0	33.267	0	6.64	0
@1119__19961031	011	B	08/10/1996	12:30	124.3900	34.7169	0	75.0	0	SD	0	8.19	0	33.268	0	4.30	0
@1119__19961031	012	B	08/10/1996	13:34	124.5969	34.7169	0	0.0	0	SD	0	28.10	0			4.54	0	0.75	8	0.16	0	1.51	0
@1119__19961031	012	B	08/10/1996	13:34	124.5969	34.7169	0	10.0	0	SD	0	27.27		32.430	0	4.46	0	0.72	8	0.17	0	6.70	0
@1119__19961031	012	B	08/10/1996	13:34	124.5969	34.7169	0	20.0	0	SD	0	20.25		32.704	0	5.43	0	0.26	8	0.85	0	1.93	0
@1119__19961031	012	B	08/10/1996	13:34	124.5969	34.7169	0	30.0	0	SD	0	16.17	0	33.284	0	4.63	0
@1119__19961031	012	B	08/10/1996	13:34	124.5969	34.7169	0	50.0	0	SD	0	8.44	0	33.338	0	4.59	0	7.88	0	0.70	0	14.18	0
@1119__19961031	012	B	08/10/1996	13:34	124.5969	34.7169	0	75.0	0	SD	0	8.37	0	33.331	0	4.25	0	7.59	0	0.54	0	12.85	0
@1119__19961031	012	B	08/10/1996	13:34	124.5969	34.7169	0	82.0	0	SD	0	8.37	0	33.332	0	4.69	0
@1119__19961031	013	B	08/10/1996	15:06	124.7978	34.7169	0	0.0	0	SD	0	28.31	0	32.358	0	4.30	0
@1119__19961031	013	B	08/10/1996	15:06	124.7978	34.7169	0	10.0	0	SD	0	27.65	0	32.516	0	5.50	0
@1119__19961031	013	B	08/10/1996	15:06	124.7978	34.7169	0	20.0	0	SD	0	21.49		32.487	0	6.14	0
@1119__19961031	013	B	08/10/1996	15:06	124.7978	34.7169	0	30.0	0	SD	0	14.33		33.503	0	4.81	0
@1119__19961031	013	B	08/10/1996	15:06	124.7978	34.7169	0	50.0	0	SD	0	10.21	0	33.588	0	4.88	0
@1119__19961031	013	B	08/10/1996	15:06	124.7978	34.7169	0	75.0	0	SD	0	9.44	0	33.507	0	5.08	0
@1119__19961031	013	B	08/10/1996	15:06	124.7978	34.7169	0	85.0	0	SD	0	9.44	0	33.506	0	4.48	0
@1119__19961031	014	B	08/10/1996	16:04	125.0000	34.7169	0	0.0	0	SD	0	27.58	0	32.396	0	4.60	0	0.74	8	0.67	0	4.19	0
@1119__19961031	014	B	08/10/1996	16:04	125.0000	34.7169	0	10.0	0	SD	0	27.15	0	32.423	0	5.35	0	0.37	8	0.15	0	3.63	0
@1119__19961031	014	B	08/10/1996	16:04	125.0000	34.7169	0	20.0	0	SD	0	21.10	0	33.830	0	5.41	0	0.43	8	0.20	0	7.92	0
@1119__19961031	014	B	08/10/1996	16:04	125.0000	34.7169	0	30.0	0	SD	0	16.66	0	33.348	0	4.93	0
@1119__19961031	014	B	08/10/1996	16:04	125.0000	34.7169	0	50.0	0	SD	0	10.89	0	33.651	0	4.79	0	6.80	8	0.57	0	13.16	0
@1119__19961031	014	B	08/10/1996	16:04	125.0000	34.7169	0	75.0	0	SD	0	9.64	0	33.437	0	4.97	0	7.70	0	0.69	0	13.56	0
@1119__19961031	014	B	08/10/1996	16:04	125.0000	34.7169	0	90.0	0	SD	0	9.57	0	33.430	0	4.73	0
@1119__19961031	015	B	08/10/1996	17:45	125.3228	34.7169	0	0.0	0	SD	0	26.25	0	32.524	0	5.51	0
@1119__19961031	015	B	08/10/1996	17:45	125.3228	34.7169	0	10.0	0	SD	0	19.58	0	32.929	0	5.28	0
@1119__19961031	015	B	08/10/1996	17:45	125.3228	34.7169	0	20.0	0	SD	0	18.23	0	33.095	0	5.16	0
@1119__19961031	015	B	08/10/1996	17:45	125.3228	34.7169	0	30.0	0	SD	0	18.05	0	33.108	0	4.97	0
@1119__19961031	015	B	08/10/1996	17:45	125.3228	34.7169	0	50.0	0	SD	0	16.46	0	33.231	0	5.03	0
@1119__19961031	015	B	08/10/1996	17:45	125.3228	34.7169	0	75.0	0	SD	0	11.52	0	33.414	0	4.98	0
@1119__19961031	015	B	08/10/1996	17:45	125.3228	34.7169	0	88.0	0	SD	0	11.15	0	33.450	0	4.98	0
@1119__19961031	016	B	08/10/1996	21:30	125.5319	34.7169	0	0.0	0	SD	0	23.76	0	33.165	0	4.96	0	0.92	8	0.09	0	6.50	0
@1119__19961031	016	B	08/10/1996	21:30	125.5319	34.7169	0	10.0	0	SD	0	18.91	0	33.051	0	5.14	0	1.00	8	0.30	0	8.26	0
@1119__19961031	016	B	08/10/1996	21:30	125.5319	34.7169	0	20.0	0	SD	0	18.11	0	33.088	0	5.03	0	2.02	8	0.20	0	8.01	0
@1119__19961031	016	B	08/10/1996	21:30	125.5319	34.7169	0	30.0	0	SD	0	17.51	0	33.127	0	5.12	0
@1119__19961031	016	B	08/10/1996	21:30	125.5319	34.7169	0	50.0	0	SD	0	16.97	0	33.170	0	4.92	0	3.86	8	0.25	0	9.70	0
@1119__19961031	016	B	08/10/1996	21:30	125.5319	34.7169	0	68.0	0	SD	0	16.45	0	33.218	0	4.87	0	6.63	8	0.25	0	9.80	0
@1119__19961031	017	B	08/10/1996	22:40	125.7319	34.7169	0	0.0	0	SD	0	24.39	0	32.759	0	5.30	0
@1119__19961031	017	B	08/10/1996	22:40	125.7319	34.7169	0	10.0	0	SD	0	20.56	0	33.078	0	5.44	0
@1119__19961031	017	B	08/10/1996	22:40	125.7319	34.7169	0	20.0	0	SD	0	19.63	0	33.120	0	5.27	0
@1119__19961031	017	B	08/10/1996	22:40	125.7319	34.7169	0	30.0	0	SD	0	19.09	0	33.129	0	5.22	0
@1119__19961031	018	B	08/15/1996	04:45	126.1000	33.9750	0	0.0	0	SD	0	26.12	0	28.354	0	5.02	0
@1119__19961031	018	B	08/15/1996	04:45	126.1000	33.9750	0	10.0	0	SD	0	25.46	0	28.848	0	6.12	0
@1119__19961031	018	B	08/15/1996	04:45	126.1000	33.9750	0	20.0	0	SD	0	20.98	0	31.872	0	6.39	0
@1119__19961031	018	B	08/15/1996	04:45	126.1000	33.9750	0	30.0	0	SD	0	15.30	0	33.006	0	5.86	0
@1119__19961031	018	B	08/15/1996	04:45	126.1000	33.9750	0	50.0	0	SD	0	11.97	0	33.938	0	4.83	0
@1119__19961031	018	B	08/15/1996	04:45	126.1000	33.9750	0	75.0	0	SD	0	11.64	0	34.037	0	4.74	0
@1119__19961031	019	B	08/15/1996	06:00	125.9000	33.9969	0	0.0	0	SD	0	27.11	0	27.519	0	4.84	0	8.89	0	0.13	0	11.82	0
@1119__19961031	019	B	08/15/1996	06:00	125.9000	33.9969	0	10.0	0	SD	0	25.82		28.758	0	5.20	0	5.91		0.19	0	10.15	0
@1119__19961031	019	B	08/15/1996	06:00	125.9000	33.9969	0	20.0	0	SD	0	15.98		32.708	0	5.65	0	1.11		0.25	0	8.27	0
@1119__19961031	019	B	08/15/1996	06:00	125.9000	33.9969	0	30.0	0	SD	0	12.92	0	33.799	0	5.86	0
@1119__19961031	019	B	08/15/1996	06:00	125.9000	33.9969	0	50.0	0	SD	0	11.83	0	34.085	0	4.79	0	5.87	8	0.47	0	13.27	0
@1119__19961031	019	B	08/15/1996	06:00	125.9000	33.9969	0	75.0	0	SD	0	11.83	0	34.087	0	4.80	0	6.03	8	0.39	0	12.01	0
@1119__19961031	019	B	08/15/1996	06:00	125.9000	33.9969	0	82.0	0	SD	0	11.84	0	34.085	0	4.73	0
@1119__19961031	020	B	08/15/1996	07:10	125.7000	34.0219	0	0.0	0	SD	0	26.17	0	29.283	0	4.97	0
@1119__19961031	020	B	08/15/1996	07:10	125.7000	34.0219	0	10.0	0	SD	0	24.27	0	30.291	0	5.46	0
@1119__19961031	020	B	08/15/1996	07:10	125.7000	34.0219	0	20.0	0	SD	0	17.66	0	33.038	0	4.62	0
@1119__19961031	020	B	08/15/1996	07:10	125.7000	34.0219	0	30.0	0	SD	0	16.67	0	33.254	0	4.66	0
@1119__19961031	020	B	08/15/1996	07:10	125.7000	34.0219	0	50.0	0	SD	0	12.42	0	33.748	0	4.70	0
@1119__19961031	020	B	08/15/1996	07:10	125.7000	34.0219	0	68.0	0	SD	0	12.37	0	33.768	0	4.67	0
@1119__19961031	021	B	08/15/1996	08:15	125.5000	34.0428	0	0.0	0	SD	0	27.25	0	27.274	0	4.91	0	9.32		0.15	0	14.32	0
@1119__19961031	021	B	08/15/1996	08:15	125.5000	34.0428	0	10.0	0	SD	0	20.47	0	32.531	0	5.52	0	1.21		0.15	0	9.84	0
@1119__19961031	021	B	08/15/1996	08:15	125.5000	34.0428	0	20.0	0	SD	0	17.43	0	33.147	0	4.97	0	2.79	8	0.25	0	10.59	0
@1119__19961031	021	B	08/15/1996	08:15	125.5000	34.0428	0	30.0	0	SD	0	16.80	0	33.217	0	5.07	0
@1119__19961031	021	B	08/15/1996	08:15	125.5000	34.0428	0	50.0	0	SD	0	14.77	0	33.398	0	4.97	0	4.59	8	0.38	0	11.07	0
@1119__19961031	021	B	08/15/1996	08:15	125.5000	34.0428	0	75.0	0	SD	0	12.62	0	33.801	0	4.63	0	6.01	8	0.61	0	12.82	0
@1119__19961031	022	B	08/15/1996	09:19	125.3000	34.0700	0	0.0	0	SD	0	27.94	0	26.544	0	4.88	0
@1119__19961031	022	B	08/15/1996	09:19	125.3000	34.0700	0	10.0	0	SD	0	24.24	0	31.650	0	5.48	0
@1119__19961031	022	B	08/15/1996	09:19	125.3000	34.0700	0	20.0	0	SD	0	18.64	0	33.040	0	5.48	0
@1119__19961031	022	B	08/15/1996	09:19	125.3000	34.0700	0	30.0	0	SD	0	17.34	0	33.285	0	5.52	0
@1119__19961031	022	B	08/15/1996	09:19	125.3000	34.0700	0	50.0	0	SD	0	13.63	0	33.627	0	5.15	0
@1119__19961031	022	B	08/15/1996	09:19	125.3000	34.0700	0	75.0	0	SD	0	10.74	0	33.687	0	5.01	0
@1119__19961031	022	B	08/15/1996	09:19	125.3000	34.0700	0	100.0	0	SD	0	10.77	0	33.711	0	5.44	0
@1119__19961031	023	B	08/15/1996	11:15	125.0000	34.0919	0	0.0	0	SD	0	27.95	0	27.764	0	5.27	0	6.71	8	0.30	0	8.93	0
@1119__19961031	023	B	08/15/1996	11:15	125.0000	34.0919	0	10.0	0	SD	0	27.57		28.514	0	5.44	0	6.39		0.17	0	9.11	0
@1119__19961031	023	B	08/15/1996	11:15	125.0000	34.0919	0	20.0	0	SD	0	17.59		33.134	0	5.38	0	1.11		0.21	0	9.62	0
@1119__19961031	023	B	08/15/1996	11:15	125.0000	34.0919	0	30.0	0	SD	0	15.69	0	33.373	0	5.75	0
@1119__19961031	023	B	08/15/1996	11:15	125.0000	34.0919	0	50.0	0	SD	0	11.86	0	33.731	0	5.92	0	6.83	8	0.50	0	13.53	0
@1119__19961031	023	B	08/15/1996	11:15	125.0000	34.0919	0	75.0	0	SD	0	10.64	0	33.771	0	4.79	0	6.78	8	0.57	0	14.46	0
@1119__19961031	023	B	08/15/1996	11:15	125.0000	34.0919	0	94.0	0	SD	0	10.58	0	33.773	0	4.81	0
@1119__19961031	024	B	08/15/1996	12:19	124.8000	34.0919	0	0.0	0	SD	0	28.55	0	27.310	0	4.70	0
@1119__19961031	024	B	08/15/1996	12:19	124.8000	34.0919	0	10.0	0	SD	0	27.64		28.960	0	5.28	0
@1119__19961031	024	B	08/15/1996	12:19	124.8000	34.0919	0	20.0	0	SD	0	19.70		33.063	0	5.70	0
@1119__19961031	024	B	08/15/1996	12:19	124.8000	34.0919	0	30.0	0	SD	0	15.31	0	33.486	0	4.77	0
@1119__19961031	024	B	08/15/1996	12:19	124.8000	34.0919	0	50.0	0	SD	0	9.31	0	33.588	0	4.80	0
@1119__19961031	024	B	08/15/1996	12:19	124.8000	34.0919	0	75.0	0	SD	0	9.35	0	33.603	0	4.80	0
@1119__19961031	024	B	08/15/1996	12:19	124.8000	34.0919	0	83.0	0	SD	0	7.37	0	33.604	0	4.62	0
@1119__19961031	025	B	08/15/1996	13:30	124.6000	34.0919	0	0.0	0	SD	0	28.74	0	29.560	0	4.50	0	5.88		0.15	0	9.02	0
@1119__19961031	025	B	08/15/1996	13:30	124.6000	34.0919	0	10.0	0	SD	0	28.39		32.036	0	4.38	0	1.17		0.21	0	3.09	0
@1119__19961031	025	B	08/15/1996	13:30	124.6000	34.0919	0	20.0	0	SD	0	20.64		32.725	0	5.45	0	0.24	8	0.16	0	2.25	0
@1119__19961031	025	B	08/15/1996	13:30	124.6000	34.0919	0	30.0	0	SD	0	15.06	0	33.138	0	6.13	0
@1119__19961031	025	B	08/15/1996	13:30	124.6000	34.0919	0	50.0	0	SD	0	9.02	0	33.648	0	4.70	0	7.84	0	0.77	0	17.74	0
@1119__19961031	025	B	08/15/1996	13:30	124.6000	34.0919	0	75.0	0	SD	0	9.02	0	33.647	0	4.43	0	9.00	8	0.73	0	17.35	0
@1119__19961031	025	B	08/15/1996	13:30	124.6000	34.0919	0	82.0	0	SD	0	9.02	0	33.650	0	4.01	0
@1119__19961031	026	B	08/15/1996	14:40	124.4000	34.0919	0	0.0	0	SD	0	28.39	0	31.822	0	3.93	0
@1119__19961031	026	B	08/15/1996	14:40	124.4000	34.0919	0	10.0	0	SD	0	26.42	0	32.433	0	4.82	0
@1119__19961031	026	B	08/15/1996	14:40	124.4000	34.0919	0	20.0	0	SD	0	20.80	0	32.652	0	5.46	0
@1119__19961031	026	B	08/15/1996	14:40	124.4000	34.0919	0	30.0	0	SD	0	16.39	0	33.285	0	6.23	0
@1119__19961031	026	B	08/15/1996	14:40	124.4000	34.0919	0	50.0	0	SD	0	9.04	0	33.637	0	4.92	0
@1119__19961031	026	B	08/15/1996	14:40	124.4000	34.0919	0	75.0	0	SD	0	9.02	0	33.638	0	4.59	0
@1119__19961031	027	B	08/15/1996	20:10	124.3919	35.3350	0	0.0	0	SD	0	28.18	0	32.113	0	4.42	0
@1119__19961031	027	B	08/15/1996	20:10	124.3919	35.3350	0	10.0	0	SD	0	28.09	0	32.165	0	4.54	0
@1119__19961031	027	B	08/15/1996	20:10	124.3919	35.3350	0	20.0	0	SD	0	21.10		32.418	0	5.11	0
@1119__19961031	027	B	08/15/1996	20:10	124.3919	35.3350	0	30.0	0	SD	0	12.98		33.068	0	6.41	0
@1119__19961031	027	B	08/15/1996	20:10	124.3919	35.3350	0	50.0	0	SD	0	7.69	0	33.016	0	4.65	0
@1119__19961031	027	B	08/15/1996	20:10	124.3919	35.3350	0	75.0	0	SD	0	7.70	0	33.026	0	4.87	0
@1119__19961031	027	B	08/15/1996	20:10	124.3919	35.3350	0	83.0	0	SD	0	7.70	0	33.028	0	4.76	0
@1119__19961031	028	B	08/15/1996	21:15	124.5928	35.3350	0	0.0	0	SD	0	28.07	0	32.161	0	4.31	0	0.10	8	0.30	0	0.57	0
@1119__19961031	028	B	08/15/1996	21:15	124.5928	35.3350	0	10.0	0	SD	0	28.04		32.160	0	4.34	0	3.48	8	0.34	0	1.31	0
@1119__19961031	028	B	08/15/1996	21:15	124.5928	35.3350	0	20.0	0	SD	0	21.04		32.368	0	5.28	0	5.25	8	0.15	0	2.94	0
@1119__19961031	028	B	08/15/1996	21:15	124.5928	35.3350	0	30.0	0	SD	0	13.96		33.072	0	6.22	0
@1119__19961031	028	B	08/15/1996	21:15	124.5928	35.3350	0	50.0	0	SD	0	7.85	0	33.006	0	4.86	0	8.84	8	0.89	0	17.22	0
@1119__19961031	028	B	08/15/1996	21:15	124.5928	35.3350	0	75.0	0	SD	0	7.68	0	32.993	0	4.99	0	8.39	0	0.65	0	14.31	0
@1119__19961031	029	B	08/15/1996	22:34	124.7978	35.3350	0	0.0	0	SD	0	27.89	0	32.035	0	4.53	0
@1119__19961031	029	B	08/15/1996	22:34	124.7978	35.3350	0	10.0	0	SD	0	27.88		32.034	0	4.44	0
@1119__19961031	029	B	08/15/1996	22:34	124.7978	35.3350	0	20.0	0	SD	0	20.62		32.781	0	5.72	0
@1119__19961031	029	B	08/15/1996	22:34	124.7978	35.3350	0	30.0	0	SD	0	16.02	0	33.319	0	6.11	0
@1119__19961031	029	B	08/15/1996	22:34	124.7978	35.3350	0	50.0	0	SD	0	10.28	0	33.236	0	5.08	0
@1119__19961031	029	B	08/15/1996	22:34	124.7978	35.3350	0	75.0	0	SD	0	8.02	0	32.972	0	5.37	0
@1119__19961031	029	B	08/15/1996	22:34	124.7978	35.3350	0	82.0	0	SD	0	8.05	0	32.980	0	5.25	0
@1119__19961031	030	B	08/16/1996	01:00	125.0000	35.3350	0	0.0	0	SD	0	27.84	0	32.230	0	5.57	0	2.47	8	0.37	0	0.37	0
@1119__19961031	030	B	08/16/1996	01:00	125.0000	35.3350	0	10.0	0	SD	0	27.76	0	32.240	0	4.43	0	0.35	8	0.12	0	1.30	0
@1119__19961031	030	B	08/16/1996	01:00	125.0000	35.3350	0	20.0	0	SD	0	21.14	0	32.596	0	4.88	0	1.03	8	0.16	0	2.29	0
@1119__19961031	030	B	08/16/1996	01:00	125.0000	35.3350	0	30.0	0	SD	0	17.15	0	33.241	0	4.57	0
@1119__19961031	030	B	08/16/1996	01:00	125.0000	35.3350	0	50.0	0	SD	0	8.97	0	33.021	0	5.43	0	4.09	8	0.36	0	7.77	0
@1119__19961031	030	B	08/16/1996	01:00	125.0000	35.3350	0	75.0	0	SD	0	8.71	0	33.018	0	5.50	0	5.55	8	0.37	0	6.65	0
@1119__19961031	031	B	08/16/1996	02:00	125.2019	35.3350	0	0.0	0	SD	0	27.86	0	32.372	0	4.50	0
@1119__19961031	031	B	08/16/1996	02:00	125.2019	35.3350	0	10.0	0	SD	0	27.70		32.369	0	3.26	0
@1119__19961031	031	B	08/16/1996	02:00	125.2019	35.3350	0	20.0	0	SD	0	19.86		32.869	0	5.54	0
@1119__19961031	031	B	08/16/1996	02:00	125.2019	35.3350	0	30.0	0	SD	0	15.55	0	33.288	0	5.57	0
@1119__19961031	031	B	08/16/1996	02:00	125.2019	35.3350	0	50.0	0	SD	0	11.98	0	33.285	0	4.79	0
@1119__19961031	031	B	08/16/1996	02:00	125.2019	35.3350	0	74.0	0	SD	0	11.28	0	33.256	0	4.38	0
@1119__19961031	032	B	08/16/1996	03:25	125.4069	35.3350	0	0.0	0	SD	0	27.86	0	32.381	0	4.18	0	0.37	8	0.06	0	0.67	0
@1119__19961031	032	B	08/16/1996	03:25	125.4069	35.3350	0	10.0	0	SD	0	27.52		32.366	0	4.26	0	0.27	8	0.17	0	7.55	0
@1119__19961031	032	B	08/16/1996	03:25	125.4069	35.3350	0	20.0	0	SD	0	20.14		33.005	0	5.46	0	0.54	8	0.15	0	7.04	0
@1119__19961031	032	B	08/16/1996	03:25	125.4069	35.3350	0	30.0	0	SD	0	17.24	0	33.168	0	5.47	0
@1119__19961031	032	B	08/16/1996	03:25	125.4069	35.3350	0	50.0	0	SD	0	14.71	0	33.292	0	5.12	0	1.60	8	0.37	0	4.78	0
@1119__19961031	032	B	08/16/1996	03:25	125.4069	35.3350	0	70.0	0	SD	0	13.67	0	33.323	0	5.58	0	4.58	8	0.44	0	10.50	0
@1119__19961031	033	B	08/16/1996	04:30	125.6078	35.3350	0	0.0	0	SD	0	25.83	0	32.727	0	5.14	0
@1119__19961031	033	B	08/16/1996	04:30	125.6078	35.3350	0	10.0	0	SD	0	20.97	0	32.932	0	5.89	0
@1119__19961031	033	B	08/16/1996	04:30	125.6078	35.3350	0	20.0	0	SD	0	18.24	0	33.086	0	5.55	0
@1119__19961031	033	B	08/16/1996	04:30	125.6078	35.3350	0	30.0	0	SD	0	16.05	0	33.232	0	4.85	0
@1119__19961031	033	B	08/16/1996	04:30	125.6078	35.3350	0	50.0	0	SD	0	14.86	0	33.309	0	4.90	0
@1119__19961031	033	B	08/16/1996	04:30	125.6078	35.3350	0	63.0	0	SD	0	14.64	0	33.316	0	5.11	0
@1119__19961031	034	B	08/16/1996	05:30	125.8219	35.3350	0	0.0	0	SD	0	25.95	0	32.695	0	4.71	0	1.34	8	0.17	0	9.58	0
@1119__19961031	034	B	08/16/1996	05:30	125.8219	35.3350	0	10.0	0	SD	0	23.43	0	32.803	0	4.63	0	2.55	8	0.32	0	6.03	0
@1119__19961031	034	B	08/16/1996	05:30	125.8219	35.3350	0	20.0	0	SD	0	22.55	0	32.871	0	4.76	0	3.45	8	0.32	0	13.14	0
@1119__19961032	001	B	10/09/1996	00:48	126.2450	35.8550	0	0.0	0	SD	0	20.30	0	32.244	0	5.23	0	0.18	8	0.71	0	4.75	0
@1119__19961032	001	B	10/09/1996	00:48	126.2450	35.8550	0	10.0	0	SD	0	20.30	0	32.244	0	5.01	0
@1119__19961032	001	B	10/09/1996	00:48	126.2450	35.8550	0	20.0	0	SD	0	19.94	0	32.386	0	4.58	0	0.72	8	0.14	0	6.78	0
@1119__19961032	002	B	10/09/1996	22:57	126.0328	35.8550	0	0.0	0	SD	0	19.46	0	32.412	0	4.95	0
@1119__19961032	002	B	10/09/1996	22:57	126.0328	35.8550	0	10.0	0	SD	0	19.46	0	32.412	0	5.19	0
@1119__19961032	002	B	10/09/1996	22:57	126.0328	35.8550	0	20.0	0	SD	0	19.07	0	32.509	0	4.68	0
@1119__19961032	002	B	10/09/1996	22:57	126.0328	35.8550	0	30.0	0	SD	0	18.49	0	32.633	0	4.18	0
@1119__19961032	003	B	10/10/1996	00:00	125.8219	35.8550	0	0.0	0	SD	0	19.19	0	32.350	0	5.04	0	1.43	8	0.41	0	6.52	0
@1119__19961032	003	B	10/10/1996	00:00	125.8219	35.8550	0	10.0	0	SD	0	19.19	0	32.351	0	5.05	0	0.67	8	0.48	0	3.97	0
@1119__19961032	003	B	10/10/1996	00:00	125.8219	35.8550	0	20.0	0	SD	0	19.17	0	32.359	0	4.97	0	1.97	8	0.41	0	3.91	0
@1119__19961032	003	B	10/10/1996	00:00	125.8219	35.8550	0	30.0	0	SD	0	17.01	0	32.750	0	4.20	0	2.40	8	0.40	0	9.58	0
@1119__19961032	003	B	10/10/1996	00:00	125.8219	35.8550	0	45.0	0	SD	0	16.76	0	32.783	0	4.13	0	3.76	8	0.30	0	12.72	0
@1119__19961032	004	B	10/10/1996	01:15	125.6169	35.8550	0	0.0	0	SD	0	19.00	0	32.356	0	5.14	0
@1119__19961032	004	B	10/10/1996	01:15	125.6169	35.8550	0	10.0	0	SD	0	18.78	0	32.393	0	5.14	0
@1119__19961032	004	B	10/10/1996	01:15	125.6169	35.8550	0	20.0	0	SD	0	17.34	0	32.676	0	4.18	0
@1119__19961032	004	B	10/10/1996	01:15	125.6169	35.8550	0	30.0	0	SD	0	17.10	0	32.723	0	4.34	0
@1119__19961032	004	B	10/10/1996	01:15	125.6169	35.8550	0	50.0	0	SD	0	15.22	0	32.951	0	4.12	0
@1119__19961032	005	B	10/10/1996	02:25	125.4069	35.8550	0	0.0	0	SD	0	20.66	0	31.924	0	4.87	0	0.92	8	0.62	0	2.30	0
@1119__19961032	005	B	10/10/1996	02:25	125.4069	35.8550	0	10.0	0	SD	0	20.54	0	32.003	0	5.03	0
@1119__19961032	005	B	10/10/1996	02:25	125.4069	35.8550	0	20.0	0	SD	0	20.35	0	32.139	0	5.00	0	0.11	8	0.49	0	2.08	0
@1119__19961032	005	B	10/10/1996	02:25	125.4069	35.8550	0	30.0	0	SD	0	15.91	0	32.939	0	4.54	0	1.70	8	0.11	0	6.39	0
@1119__19961032	005	B	10/10/1996	02:25	125.4069	35.8550	0	50.0	0	SD	0	13.03	0	33.137	0	4.56	0	1.27	8	0.66	0	4.33	0
@1119__19961032	005	B	10/10/1996	02:25	125.4069	35.8550	0	63.0	0	SD	0	12.95	0	33.136	0	4.58	0	1.58	8	0.40	0	5.87	0
@1119__19961032	006	B	10/10/1996	03:45	125.2050	35.8550	0	0.0	0	SD	0	20.80	0	32.057	0	4.80	0
@1119__19961032	006	B	10/10/1996	03:45	125.2050	35.8550	0	10.0	0	SD	0	20.48	0	32.111	0	4.90	0
@1119__19961032	006	B	10/10/1996	03:45	125.2050	35.8550	0	20.0	0	SD	0	20.30	0	32.142	0	4.88	0
@1119__19961032	006	B	10/10/1996	03:45	125.2050	35.8550	0	30.0	0	SD	0	17.69	0	32.753	0	4.55	0
@1119__19961032	006	B	10/10/1996	03:45	125.2050	35.8550	0	50.0	0	SD	0	12.00	0	33.118	0	4.63	0
@1119__19961032	006	B	10/10/1996	03:45	125.2050	35.8550	0	70.0	0	SD	0	11.64	0	33.113	0	4.75	0
@1119__19961032	007	B	10/10/1996	04:49	125.0000	35.8550	0	0.0	0	SD	0	20.85	0	31.916	0	4.97	0	0.35	8	0.42	0	4.29	0
@1119__19961032	007	B	10/10/1996	04:49	125.0000	35.8550	0	10.0	0	SD	0	20.58	0	31.938	0	5.22	0
@1119__19961032	007	B	10/10/1996	04:49	125.0000	35.8550	0	20.0	0	SD	0	20.55	0	31.970	0	4.86	0	1.85	8	0.15	0	5.85	0
@1119__19961032	007	B	10/10/1996	04:49	125.0000	35.8550	0	30.0	0	SD	0	17.30	0	32.621	0	4.67	0	2.80	8	0.32	0	8.08	0
@1119__19961032	007	B	10/10/1996	04:49	125.0000	35.8550	0	50.0	0	SD	0	10.68	0	33.064	0	4.88	0	3.12	8	0.51	0	8.52	0
@1119__19961032	007	B	10/10/1996	04:49	125.0000	35.8550	0	75.0	0	SD	0	8.07	0	32.981	0	4.50	0	5.55	8	0.47	0	15.03	0
@1119__19961032	008	B	10/10/1996	06:04	124.7969	35.8550	0	0.0	0	SD	0	21.16	0	31.866	0	4.97	0
@1119__19961032	008	B	10/10/1996	06:04	124.7969	35.8550	0	10.0	0	SD	0	20.94	0	32.016	0	4.80	0
@1119__19961032	008	B	10/10/1996	06:04	124.7969	35.8550	0	20.0	0	SD	0	20.61	0	31.984	0	5.02	0
@1119__19961032	008	B	10/10/1996	06:04	124.7969	35.8550	0	30.0	0	SD	0	16.79	0	32.733	0	4.43	0
@1119__19961032	008	B	10/10/1996	06:04	124.7969	35.8550	0	50.0	0	SD	0	8.92	0	33.043	0	5.49	0
@1119__19961032	008	B	10/10/1996	06:04	124.7969	35.8550	0	75.0	0	SD	0	8.02	0	33.126	0	4.35	0
@1119__19961032	009	B	10/10/1996	07:15	124.5850	35.8550	0	0.0	0	SD	0	21.95	0	31.891	0	4.65	0	0.09	8	0.46	0	1.00	0
@1119__19961032	009	B	10/10/1996	07:15	124.5850	35.8550	0	10.0	0	SD	0	21.62	0	31.899	0	5.01	0
@1119__19961032	009	B	10/10/1996	07:15	124.5850	35.8550	0	20.0	0	SD	0	21.32	0	32.837	0	4.91	0	0.56	8	0.28	0	1.93	0
@1119__19961032	009	B	10/10/1996	07:15	124.5850	35.8550	0	30.0	0	SD	0	16.89	0	32.762	0	5.87	0	1.74	8	0.67	0	2.43	0
@1119__19961032	009	B	10/10/1996	07:15	124.5850	35.8550	0	50.0	0	SD	0	7.99	0	33.129	0	4.45	0	7.90	0	0.75	0	23.67	0
@1119__19961032	009	B	10/10/1996	07:15	124.5850	35.8550	0	75.0	0	SD	0	8.13	0	33.236	0	3.96	0	3.95	8	0.70	0	14.22	0
@1119__19961032	009	B	10/10/1996	07:15	124.5850	35.8550	0	80.0	0	SD	0	8.15	0	33.239	0
@1119__19961032	010	B	10/10/1996	08:25	124.3800	35.8550	0	0.0	0	SD	0	21.85	0	31.484	0	5.14	0
@1119__19961032	010	B	10/10/1996	08:25	124.3800	35.8550	0	10.0	0	SD	0	21.65	0	31.735	0	5.07	0
@1119__19961032	010	B	10/10/1996	08:25	124.3800	35.8550	0	20.0	0	SD	0	21.70	0	31.913	0	5.24	0
@1119__19961032	010	B	10/10/1996	08:25	124.3800	35.8550	0	30.0	0	SD	0	17.44	0	32.551	0	6.13	0
@1119__19961032	010	B	10/10/1996	08:25	124.3800	35.8550	0	50.0	0	SD	0	8.25	0	33.264	0	4.84	0
@1119__19961032	010	B	10/10/1996	08:25	124.3800	35.8550	0	75.0	0	SD	0	8.26	0	33.294	0	4.56	0
@1119__19961032	011	B	10/11/1996	10:19	124.3900	34.7169	0	0.0	0	SD	0	20.32	0	31.339	0	5.50	0
@1119__19961032	011	B	10/11/1996	10:19	124.3900	34.7169	0	10.0	0	SD	0	19.58	0	31.655	0	5.11	0
@1119__19961032	011	B	10/11/1996	10:19	124.3900	34.7169	0	20.0	0	SD	0	19.42	0	31.734	0	5.45	0
@1119__19961032	011	B	10/11/1996	10:19	124.3900	34.7169	0	30.0	0	SD	0	15.62	0	32.541	0	4.38	0
@1119__19961032	011	B	10/11/1996	10:19	124.3900	34.7169	0	50.0	0	SD	0	8.89	0	33.409	0	4.52	0
@1119__19961032	011	B	10/11/1996	10:19	124.3900	34.7169	0	73.0	0	SD	0	8.87	0	33.404	0	4.44	0
@1119__19961032	012	B	10/11/1996	11:25	124.5969	34.7169	0	0.0	0	SD	0	19.28	0	31.762	0	5.14	0	0.18	8	0.48	0	1.24	0
@1119__19961032	012	B	10/11/1996	11:25	124.5969	34.7169	0	10.0	0	SD	0	18.80	0	31.878	0	5.11	0
@1119__19961032	012	B	10/11/1996	11:25	124.5969	34.7169	0	20.0	0	SD	0	17.52	0	32.354	0	5.32	0	1.73	8	0.14	0	2.98	0
@1119__19961032	012	B	10/11/1996	11:25	124.5969	34.7169	0	30.0	0	SD	0	14.77	0	32.870	0	4.05	0	2.06	8	0.22	0	4.66	0
@1119__19961032	012	B	10/11/1996	11:25	124.5969	34.7169	0	50.0	0	SD	0	9.38	0	33.363	0	4.27	0	2.31	8	0.25	0	5.03	0
@1119__19961032	012	B	10/11/1996	11:25	124.5969	34.7169	0	75.0	0	SD	0	9.19	0	33.354	0	3.90	0	1.65	8	0.19	0	3.73	0
@1119__19961032	013	B	10/11/1996	12:34	124.7978	34.7169	0	0.0	0	SD	0	19.03	0	31.766	0	5.24	0
@1119__19961032	013	B	10/11/1996	12:34	124.7978	34.7169	0	10.0	0	SD	0	18.85	0	31.786	0	5.02	0
@1119__19961032	013	B	10/11/1996	12:34	124.7978	34.7169	0	20.0	0	SD	0	18.68	0	31.889	0	4.54	0
@1119__19961032	013	B	10/11/1996	12:34	124.7978	34.7169	0	30.0	0	SD	0	15.80	0	32.762	0	4.13	0
@1119__19961032	013	B	10/11/1996	12:34	124.7978	34.7169	0	50.0	0	SD	0	10.65	0	33.412	0	4.03	0
@1119__19961032	013	B	10/11/1996	12:34	124.7978	34.7169	0	75.0	0	SD	0	10.43	0	33.426	0	4.13	0
@1119__19961032	013	B	10/11/1996	12:34	124.7978	34.7169	0	82.0	0	SD	0	10.43	0	33.423	0	4.03	0
@1119__19961032	014	B	10/11/1996	13:40	125.0000	34.7169	0	0.0	0	SD	0	19.71	0	31.535	0	5.26	0	0.14	8	0.09	0	2.01	0
@1119__19961032	014	B	10/11/1996	13:40	125.0000	34.7169	0	10.0	0	SD	0	19.57	0	31.548	0	5.23	0
@1119__19961032	014	B	10/11/1996	13:40	125.0000	34.7169	0	20.0	0	SD	0	19.40	0	31.565	0	4.87	0	0.33	8	0.14	0	7.82	0
@1119__19961032	014	B	10/11/1996	13:40	125.0000	34.7169	0	30.0	0	SD	0	18.20	0	32.087	0	4.08	0	0.75	8	0.13	0	3.22	0
@1119__19961032	014	B	10/11/1996	13:40	125.0000	34.7169	0	50.0	0	SD	0	11.62	0	33.273	0	4.02	0	2.06	8	0.22	0	4.08	0
@1119__19961032	014	B	10/11/1996	13:40	125.0000	34.7169	0	75.0	0	SD	0	10.75	0	33.370	0	4.00	0
@1119__19961032	014	B	10/11/1996	13:40	125.0000	34.7169	0	90.0	0	SD	0	10.70	0	33.396	0	4.02	0	5.32	8	0.48	0	12.82	0
@1119__19961032	015	B	10/11/1996	15:36	125.3228	34.7169	0	0.0	0	SD	0	18.54	0	31.883	0	5.90	0
@1119__19961032	015	B	10/11/1996	15:36	125.3228	34.7169	0	10.0	0	SD	0	16.38	0	32.527	0	5.46	0
@1119__19961032	015	B	10/11/1996	15:36	125.3228	34.7169	0	20.0	0	SD	0	15.97	0	32.582	0	5.35	0
@1119__19961032	015	B	10/11/1996	15:36	125.3228	34.7169	0	30.0	0	SD	0	15.86	0	32.591	0	4.92	0
@1119__19961032	015	B	10/11/1996	15:36	125.3228	34.7169	0	50.0	0	SD	0	13.75	0	32.900	0	4.16	0
@1119__19961032	015	B	10/11/1996	15:36	125.3228	34.7169	0	75.0	0	SD	0	11.96	0	33.080	0	4.87	0
@1119__19961032	015	B	10/11/1996	15:36	125.3228	34.7169	0	85.0	0	SD	0	11.70	0	33.117	0	4.35	0
@1119__19961032	016	B	10/14/1996	00:40	125.5319	34.7169	0	0.0	0	SD	0	19.61	0	31.658	0	4.91	0	0.67	8	0.19	0	4.58	0
@1119__19961032	016	B	10/14/1996	00:40	125.5319	34.7169	0	10.0	0	SD	0	17.64	0	32.286	0	4.85	0
@1119__19961032	016	B	10/14/1996	00:40	125.5319	34.7169	0	20.0	0	SD	0	16.51	0	32.473	0	4.70	0	3.06	8	0.27	0	3.99	0
@1119__19961032	016	B	10/14/1996	00:40	125.5319	34.7169	0	30.0	0	SD	0	16.08	0	32.548	0	4.55	0	1.97	8	0.19	0	5.55	0
@1119__19961032	016	B	10/14/1996	00:40	125.5319	34.7169	0	50.0	0	SD	0	15.70	0	32.625	0	4.88	0	2.85	8	0.20	0	7.21	0
@1119__19961032	016	B	10/14/1996	00:40	125.5319	34.7169	0	73.0	0	SD	0	14.65	0	32.759	0	4.25	0	2.67	8	0.24	0	6.53	0
@1119__19961032	017	B	10/14/1996	02:10	125.7319	34.7169	0	0.0	0	SD	0	17.72	0	32.366	0	4.63	0
@1119__19961032	017	B	10/14/1996	02:10	125.7319	34.7169	0	10.0	0	SD	0	17.43	0	32.392	0	4.72	0
@1119__19961032	017	B	10/14/1996	02:10	125.7319	34.7169	0	20.0	0	SD	0	17.19	0	32.427	0	4.53	0
@1119__19961032	017	B	10/14/1996	02:10	125.7319	34.7169	0	28.0	0	SD	0	17.08	0	32.445	0	4.51	0
@1119__19961032	018	B	10/14/1996	05:00	125.4069	35.3350	0	0.0	0	SD	0	18.51	0	32.436	0	5.36	0	0.48	8	0.46	0	3.76	0
@1119__19961032	018	B	10/14/1996	05:00	125.4069	35.3350	0	10.0	0	SD	0	18.35	0	32.424	0	4.48	0
@1119__19961032	018	B	10/14/1996	05:00	125.4069	35.3350	0	20.0	0	SD	0	16.66	0	32.448	0	5.33	0	1.64	8	0.20	0	3.99	0
@1119__19961032	018	B	10/14/1996	05:00	125.4069	35.3350	0	30.0	0	SD	0	13.95	0	32.866	0	4.54	0	3.25	8	0.64	0	10.09	0
@1119__19961032	018	B	10/14/1996	05:00	125.4069	35.3350	0	50.0	0	SD	0	12.69	0	32.956	0	4.27	0	1.73	8	0.52	0	5.37	0
@1119__19961032	018	B	10/14/1996	05:00	125.4069	35.3350	0	70.0	0	SD	0	12.37	0	32.975	0	4.29	0	1.25	8	0.09	0	3.92	0
@1119__19961032	019	B	10/14/1996	06:45	126.1000	33.9750	0	0.0	0	SD	4	20.79	0	31.544	0	4.13	0
@1119__19961032	019	B	10/14/1996	06:45	126.1000	33.9750	0	10.0	0	SD	4	19.29	0	32.037	0	4.72	0
@1119__19961032	019	B	10/14/1996	06:45	126.1000	33.9750	0	20.0	0	SD	4	16.32	0	32.509	0	3.99	0
@1119__19961032	019	B	10/14/1996	06:45	126.1000	33.9750	0	30.0	0	SD	4	13.42	0	33.029	0	3.91	0
@1119__19961032	019	B	10/14/1996	06:45	126.1000	33.9750	0	50.0	0	SD	4	11.41	0	33.567	0	3.91	0
@1119__19961032	019	B	10/14/1996	06:45	126.1000	33.9750	0	75.0	0	SD	4	11.32	0	33.638	0	3.93	0
@1119__19961032	020	B	10/14/1996	07:49	125.9000	33.9969	0	0.0	0	SD	0	19.92	0	32.022	0	4.80	0	0.43	8	0.14	0	5.47	0
@1119__19961032	020	B	10/14/1996	07:49	125.9000	33.9969	0	10.0	0	SD	0	19.91	0	32.031	0	5.20	0
@1119__19961032	020	B	10/14/1996	07:49	125.9000	33.9969	0	20.0	0	SD	0	19.82	0	32.064	0	4.80	0	0.31	8	0.14	0	4.82	0
@1119__19961032	020	B	10/14/1996	07:49	125.9000	33.9969	0	30.0	0	SD	0	17.72	0	32.454	0	4.23	0	1.15	8	0.14	0	3.68	0
@1119__19961032	020	B	10/14/1996	07:49	125.9000	33.9969	0	50.0	0	SD	0	12.16	0	33.549	0	4.00	0	2.13	8	0.28	0	5.21	0
@1119__19961032	020	B	10/14/1996	07:49	125.9000	33.9969	0	75.0	0	SD	0	11.50	0	33.737	0	3.97	0	2.31	8	0.60	0	5.28	0
@1119__19961032	021	B	10/14/1996	09:19	125.7000	34.0219	0	0.0	0	SD	0	20.49	0	31.418	0	5.11	0
@1119__19961032	021	B	10/14/1996	09:19	125.7000	34.0219	0	10.0	0	SD	0	20.28	0	31.475	0	5.05	0
@1119__19961032	021	B	10/14/1996	09:19	125.7000	34.0219	0	20.0	0	SD	0	16.88	0	32.567	0	4.59	0
@1119__19961032	021	B	10/14/1996	09:19	125.7000	34.0219	0	30.0	0	SD	0	13.54	0	33.207	0	3.79	0
@1119__19961032	021	B	10/14/1996	09:19	125.7000	34.0219	0	50.0	0	SD	0	11.56	0	33.642	0	3.62	0
@1119__19961032	021	B	10/14/1996	09:19	125.7000	34.0219	0	65.0	0	SD	0	11.74	0	33.643	0	4.06	0
@1119__19961032	022	B	10/14/1996	10:34	125.5000	34.0428	0	0.0	0	SD	0	17.00	0	32.622	0	4.54	0	4.83	8	0.17	0	6.00	0
@1119__19961032	022	B	10/14/1996	10:34	125.5000	34.0428	0	10.0	0	SD	0	16.13	0	32.716	0	4.13	0
@1119__19961032	022	B	10/14/1996	10:34	125.5000	34.0428	0	20.0	0	SD	0	14.28	0	33.038	0	4.01	0	2.70	8	0.27	0	7.58	0
@1119__19961032	022	B	10/14/1996	10:34	125.5000	34.0428	0	30.0	0	SD	0	13.09	0	33.335	0	3.91	0	2.48	8	0.57	0	6.14	0
@1119__19961032	022	B	10/14/1996	10:34	125.5000	34.0428	0	50.0	0	SD	0	11.50	0	33.700	0	3.88	0	3.52	8	0.40	0	10.22	0
@1119__19961032	022	B	10/14/1996	10:34	125.5000	34.0428	0	73.0	0	SD	0	11.40	0	33.703	0	5.65	0	1.99	8	0.25	0	4.61	0
@1119__19961032	023	B	10/14/1996	11:55	125.3000	34.0700	0	0.0	0	SD	0	19.84	0	31.536	0	4.97	0
@1119__19961032	023	B	10/14/1996	11:55	125.3000	34.0700	0	10.0	0	SD	0	19.60	0	31.778	0	4.94	0
@1119__19961032	023	B	10/14/1996	11:55	125.3000	34.0700	0	20.0	0	SD	0	16.83	0	32.378	0	4.65	0
@1119__19961032	023	B	10/14/1996	11:55	125.3000	34.0700	0	30.0	0	SD	0	15.64	0	32.746	0	4.35	0
@1119__19961032	023	B	10/14/1996	11:55	125.3000	34.0700	0	50.0	0	SD	0	12.42	0	33.328	0	4.00	0
@1119__19961032	023	B	10/14/1996	11:55	125.3000	34.0700	0	75.0	0	SD	0	11.19	0	33.595	0	3.78	0
@1119__19961032	023	B	10/14/1996	11:55	125.3000	34.0700	0	100.0	0	SD	0	11.07	0	33.740	0	4.01	0
@1119__19961032	024	B	10/14/1996	13:40	125.0000	34.0919	0	0.0	0	SD	0	20.30	0	31.309	0	5.01	0	0.27	8	0.11	0	4.49	0
@1119__19961032	024	B	10/14/1996	13:40	125.0000	34.0919	0	10.0	0	SD	0	20.30	0	31.307	0	5.06	0
@1119__19961032	024	B	10/14/1996	13:40	125.0000	34.0919	0	20.0	0	SD	0	20.30	0	31.309	0	5.01	0	0.96	8	0.26	0	4.79	0
@1119__19961032	024	B	10/14/1996	13:40	125.0000	34.0919	0	30.0	0	SD	0	20.25	0	31.368	0	5.71	0	0.19	8	0.13	0	3.76	0
@1119__19961032	024	B	10/14/1996	13:40	125.0000	34.0919	0	50.0	0	SD	0	14.86	0	32.901	0	4.09	0	2.87	8	0.26	0	7.75	0
@1119__19961032	024	B	10/14/1996	13:40	125.0000	34.0919	0	75.0	0	SD	0	10.32	0	33.697	0	4.23	0	3.52	8	0.40	0	9.55	0
@1119__19961032	024	B	10/14/1996	13:40	125.0000	34.0919	0	90.0	0	SD	0	10.31	0	33.698	0	4.53	0
@1119__19961032	025	B	10/14/1996	14:49	124.8000	34.0919	0	0.0	0	SD	0	20.04	0	31.446	0	4.87	0
@1119__19961032	025	B	10/14/1996	14:49	124.8000	34.0919	0	10.0	0	SD	0	20.05	0	31.446	0	4.74	0
@1119__19961032	025	B	10/14/1996	14:49	124.8000	34.0919	0	20.0	0	SD	0	19.64	0	31.722	0	4.62	0
@1119__19961032	025	B	10/14/1996	14:49	124.8000	34.0919	0	30.0	0	SD	0	17.12	0	32.433	0	4.07	0
@1119__19961032	025	B	10/14/1996	14:49	124.8000	34.0919	0	50.0	0	SD	0	10.10	0	33.701	0	3.88	0
@1119__19961032	025	B	10/14/1996	14:49	124.8000	34.0919	0	75.0	0	SD	0	10.02	0	33.696	0	3.45	0
@1119__19961032	026	B	10/14/1996	15:48	124.6000	34.0919	0	0.0	0	SD	0	20.25	0	31.443	0	4.77	0	2.65	8	0.43	0	6.86	0
@1119__19961032	026	B	10/14/1996	15:48	124.6000	34.0919	0	10.0	0	SD	0	20.10	0	31.484	0	4.99	0
@1119__19961032	026	B	10/14/1996	15:48	124.6000	34.0919	0	20.0	0	SD	0	19.05	0	31.866	0	4.29	0	2.95	8	0.45	0	9.27	0
@1119__19961032	026	B	10/14/1996	15:48	124.6000	34.0919	0	30.0	0	SD	0	14.09	0	32.962	0	4.13	0	2.43	8	0.27	0	6.97	0
@1119__19961032	026	B	10/14/1996	15:48	124.6000	34.0919	0	50.0	0	SD	0	9.66	0	33.702	0	4.02	0	0.67	8	0.16	0	6.37	0
@1119__19961032	026	B	10/14/1996	15:48	124.6000	34.0919	0	75.0	0	SD	0	9.73	0	33.720	0			0.39	8	0.14	0	4.02	0
@1119__19961032	026	B	10/14/1996	15:48	124.6000	34.0919	0	83.0	0	SD	0	9.70	0	33.762	0	4.49	0
@1119__19961032	027	B	10/14/1996	17:04	124.4000	34.0919	0	0.0	0	SD	0	20.72	4	32.077	4	4.59	4
@1119__19961032	027	B	10/14/1996	17:04	124.4000	34.0919	0	10.0	0	SD	0	20.71	4	31.079	4	4.79	4
@1119__19961032	027	B	10/14/1996	17:04	124.4000	34.0919	0	20.0	0	SD	0	20.64	0	31.257	0	4.88	0
@1119__19961032	027	B	10/14/1996	17:04	124.4000	34.0919	0	30.0	0	SD	0	15.26	0	32.769	0	4.17	0
@1119__19961032	027	B	10/14/1996	17:04	124.4000	34.0919	0	50.0	0	SD	0	9.89	0	33.768	0	3.31	0
@1119__19961032	027	B	10/14/1996	17:04	124.4000	34.0919	0	75.0	0	SD	0	9.88	0	33.768	0	3.94	0
@1119__19961032	028	B	10/17/1996	02:55	125.8219	35.3350	0	0.0	0	SD	0	18.30	0	32.366	0	4.47	0	0.87	8	0.42	0	5.38	0
@1119__19961032	028	B	10/17/1996	02:55	125.8219	35.3350	0	10.0	0	SD	0	18.07	0	32.413	0	3.60	0
@1119__19961032	028	B	10/17/1996	02:55	125.8219	35.3350	0	18.0	0	SD	0	17.35	0	32.508	0	3.96	0	2.01	8	0.25	0	5.27	0
@1119__19961032	029	B	10/17/1996	03:58	125.6078	35.3350	0	0.0	0	SD	0	19.92	0	32.497	0	5.69	0
@1119__19961032	029	B	10/17/1996	03:58	125.6078	35.3350	0	10.0	0	SD	0	17.75	0	32.485	0	5.65	0
@1119__19961032	029	B	10/17/1996	03:58	125.6078	35.3350	0	20.0	0	SD	0	17.30	0	32.531	0	4.75	0
@1119__19961032	029	B	10/17/1996	03:58	125.6078	35.3350	0	30.0	0	SD	0	14.95	0	32.736	0	4.06	0
@1119__19961032	029	B	10/17/1996	03:58	125.6078	35.3350	0	50.0	0	SD	0	13.97	0	32.839	0	4.29	0
@1119__19961032	030	B	10/17/1996	06:19	125.2019	35.3350	0	0.0	0	SD	0	18.95	0	32.244	0	5.55	0
@1119__19961032	030	B	10/17/1996	06:19	125.2019	35.3350	0	10.0	0	SD	0	18.60	0	32.274	0	5.55	0
@1119__19961032	030	B	10/17/1996	06:19	125.2019	35.3350	0	20.0	0	SD	0	18.15	0	32.424	0	5.24	0
@1119__19961032	030	B	10/17/1996	06:19	125.2019	35.3350	0	30.0	0	SD	0	15.93	0	32.603	0	4.22	0
@1119__19961032	030	B	10/17/1996	06:19	125.2019	35.3350	0	50.0	0	SD	0	10.76	0	33.049	0	4.45	0
@1119__19961032	030	B	10/17/1996	06:19	125.2019	35.3350	0	75.0	0	SD	0	10.54	0	33.067	0	4.37	0
@1119__19961032	031	B	10/17/1996	07:34	125.0000	35.3350	0	0.0	0	SD	0	19.00	0	32.048	0	5.20	0	1.20	8	0.23	0	3.54	0
@1119__19961032	031	B	10/17/1996	07:34	125.0000	35.3350	0	10.0	0	SD	0	18.13	0	32.139	0	4.73	0
@1119__19961032	031	B	10/17/1996	07:34	125.0000	35.3350	0	20.0	0	SD	0	17.90	0	32.180	0	4.57	0	0.84	8	0.11	0	1.80	0
@1119__19961032	031	B	10/17/1996	07:34	125.0000	35.3350	0	30.0	0	SD	0	14.33	0	32.937	0	4.29	0	3.02	8	0.27	0	6.85	0
@1119__19961032	031	B	10/17/1996	07:34	125.0000	35.3350	0	50.0	0	SD	0	9.80	0	33.085	0	4.22	0	7.13	0	0.71	0	17.85	0
@1119__19961032	031	B	10/17/1996	07:34	125.0000	35.3350	0	75.0	0	SD	0	9.10	0	33.081	0	4.33	0	2.61	8	1.07	0	4.83	0
@1119__19961032	031	B	10/17/1996	07:34	125.0000	35.3350	0	82.0	0	SD	0	9.10	0	33.079	0
@1119__19961032	032	B	10/17/1996	09:04	124.7978	35.3350	0	0.0	0	SD	0	19.61	0	31.678	0	5.06	0
@1119__19961032	032	B	10/17/1996	09:04	124.7978	35.3350	0	10.0	0	SD	0	19.63	0	31.708	0	4.87	0
@1119__19961032	032	B	10/17/1996	09:04	124.7978	35.3350	0	20.0	0	SD	0	19.72	0	31.839	0	5.11	0
@1119__19961032	032	B	10/17/1996	09:04	124.7978	35.3350	0	30.0	0	SD	0	16.46	0	32.919	0	4.96	0
@1119__19961032	032	B	10/17/1996	09:04	124.7978	35.3350	0	50.0	0	SD	0	8.33	0	33.136	0	4.56	0
@1119__19961032	032	B	10/17/1996	09:04	124.7978	35.3350	0	75.0	0	SD	0	8.31	0	33.145	0	4.49	0
@1119__19961032	032	B	10/17/1996	09:04	124.7978	35.3350	0	83.0	0	SD	0	8.31	0	33.145	0
@1119__19961032	033	B	10/17/1996	10:19	124.5928	35.3350	0	0.0	0	SD	0	20.05	0	31.758	0	5.42	0	0.27	8	0.05	0	0.92	0
@1119__19961032	033	B	10/17/1996	10:19	124.5928	35.3350	0	10.0	0	SD	0	19.60	0	31.656	0	5.12	0
@1119__19961032	033	B	10/17/1996	10:19	124.5928	35.3350	0	20.0	0	SD	0	19.63	0	31.741	0	5.14	0	0.63	8	0.14	0	7.59	0
@1119__19961032	033	B	10/17/1996	10:19	124.5928	35.3350	0	30.0	0	SD	0	19.74	0	31.883	0	5.33	0	0.22	8	0.25	0	0.22	0
@1119__19961032	033	B	10/17/1996	10:19	124.5928	35.3350	0	50.0	0	SD	0	9.27	0	33.201	0	4.88	0	2.02	8	0.20	0	5.07	0
@1119__19961032	033	B	10/17/1996	10:19	124.5928	35.3350	0	75.0	0	SD	0	8.42	0	33.244	0	4.56	0	3.51	8	0.38	0	9.25	0
@1119__19961032	033	B	10/17/1996	10:19	124.5928	35.3350	0	83.0	0	SD	0	8.44	0	33.258	0
@1119__19961032	034	B	10/17/1996	11:34	124.3919	35.3350	0	0.0	0	SD	0	20.34	0	31.840	0	5.09	0
@1119__19961032	034	B	10/17/1996	11:34	124.3919	35.3350	0	10.0	0	SD	0	20.21	0	31.865	0	5.09	0
@1119__19961032	034	B	10/17/1996	11:34	124.3919	35.3350	0	20.0	0	SD	0	20.09	0	31.923	0	5.06	0
@1119__19961032	034	B	10/17/1996	11:34	124.3919	35.3350	0	30.0	0	SD	0	17.93	0	32.717	0	5.86	0
@1119__19961032	034	B	10/17/1996	11:34	124.3919	35.3350	0	50.0	0	SD	0	8.67	0	33.397	0	4.78	0
@1119__19961032	034	B	10/17/1996	11:34	124.3919	35.3350	0	75.0	0	SD	0	8.64	0	33.397	0	4.67	0
@1119__19961032	034	B	10/17/1996	11:34	124.3919	35.3350	0	82.0	0	SD	0	8.64	0	33.394	0
@1119__19961033	001	B	12/08/1996	10:01	126.1000	33.9750	0	0.0	0	SD	0	17.59	0	34.300	0	5.39	0
@1119__19961033	001	B	12/08/1996	10:01	126.1000	33.9750	0	10.0	0	SD	0	17.61	0	34.300	0	6.07	0
@1119__19961033	001	B	12/08/1996	10:01	126.1000	33.9750	0	20.0	0	SD	0	17.62	0	34.299	0	5.31	0
@1119__19961033	001	B	12/08/1996	10:01	126.1000	33.9750	0	30.0	0	SD	0	17.63	0	34.285	0	5.37	0
@1119__19961033	001	B	12/08/1996	10:01	126.1000	33.9750	0	50.0	0	SD	0	17.62	0	34.298	0	5.68	0
@1119__19961033	001	B	12/08/1996	10:01	126.1000	33.9750	0	75.0	0	SD	0	17.63	0	34.298	0	5.39	0
@1119__19961033	002	B	12/08/1996	11:15	125.9000	33.9969	0	0.0	0	SD	0	14.31	0	33.145	0	5.60	0	2.14	8	0.14	0
@1119__19961033	002	B	12/08/1996	11:15	125.9000	33.9969	0	10.0	0	SD	0	14.32	0	33.317	0	5.47	0
@1119__19961033	002	B	12/08/1996	11:15	125.9000	33.9969	0	20.0	0	SD	0	14.28	0	33.324	0	5.52	0	2.04	8	0.22	0	7.05	0
@1119__19961033	002	B	12/08/1996	11:15	125.9000	33.9969	0	30.0	0	SD	0	13.66	0	33.174	0	6.17	0	2.96	8	0.52	0	7.48	0
@1119__19961033	002	B	12/08/1996	11:15	125.9000	33.9969	0	50.0	0	SD	0	13.54	0	33.168	0	5.56	0	5.30	8	0.77	0	10.62	0
@1119__19961033	002	B	12/08/1996	11:15	125.9000	33.9969	0	75.0	0	SD	0	13.55	0	33.165	0	5.47	0
@1119__19961033	002	B	12/08/1996	11:15	125.9000	33.9969	0	81.0	0	SD	0	13.57	0	33.167	0	5.49	0	5.30	8	0.54	0	11.90	0
@1119__19961033	003	B	12/08/1996	12:27	125.7000	34.0219	0	0.0	0	SD	0	14.62	0	32.299	0	6.01	0
@1119__19961033	003	B	12/08/1996	12:27	125.7000	34.0219	0	10.0	0	SD	0	14.63	0	33.299	0	5.39	0
@1119__19961033	003	B	12/08/1996	12:27	125.7000	34.0219	0	20.0	0	SD	0	14.64	0	33.298	0	5.74	0
@1119__19961033	003	B	12/08/1996	12:27	125.7000	34.0219	0	30.0	0	SD	0	14.62	0	33.297	0	5.65	0
@1119__19961033	003	B	12/08/1996	12:27	125.7000	34.0219	0	50.0	0	SD	0	14.63	0	33.299	0	5.75	0
@1119__19961033	003	B	12/08/1996	12:27	125.7000	34.0219	0	67.0	0	SD	0	14.63	0	33.302	0	5.49	0
@1119__19961033	004	B	12/08/1996	13:30	125.5000	34.0428	0	0.0	0	SD	0	14.98	0	33.364	0	5.54	0	2.94	8	0.56	0	13.96	0
@1119__19961033	004	B	12/08/1996	13:30	125.5000	34.0428	0	10.0	0	SD	0	14.97	0	33.365	0	6.09	0
@1119__19961033	004	B	12/08/1996	13:30	125.5000	34.0428	0	20.0	0	SD	0	14.98	0	33.363	0	5.48	0	3.05	8	0.36	0	10.24	0
@1119__19961033	004	B	12/08/1996	13:30	125.5000	34.0428	0	30.0	0	SD	0	14.95	0	33.375	0	5.39	0	1.95	8	0.46	0	10.78	0
@1119__19961033	004	B	12/08/1996	13:30	125.5000	34.0428	0	50.0	0	SD	0	14.78	0	33.360	0	5.55	0	3.20	8	0.21	0	7.94	0
@1119__19961033	004	B	12/08/1996	13:30	125.5000	34.0428	0	75.0	0	SD	0	14.63	0	33.338	0	5.47	0	4.88	8	0.26	0	13.65	0
@1119__19961033	005	B	12/08/1996	14:45	125.3000	34.0700	0	0.0	0	SD	0	15.55	0	33.450	0	5.44	0
@1119__19961033	005	B	12/08/1996	14:45	125.3000	34.0700	0	10.0	0	SD	0	15.56	0	33.448	0	5.50	0
@1119__19961033	005	B	12/08/1996	14:45	125.3000	34.0700	0	20.0	0	SD	0	15.56	0	33.447	0	5.47	0
@1119__19961033	005	B	12/08/1996	14:45	125.3000	34.0700	0	30.0	0	SD	0	15.54	0	33.445	0	5.34	0
@1119__19961033	005	B	12/08/1996	14:45	125.3000	34.0700	0	50.0	0	SD	0	14.98	0	33.372	0	5.39	0
@1119__19961033	005	B	12/08/1996	14:45	125.3000	34.0700	0	68.0	0	SD	0	14.97	0	33.375	0	5.65	0
@1119__19961033	006	B	12/08/1996	16:24	125.0000	34.0919	0	0.0	0	SD	0	16.18	0	33.634	0	5.46	0	2.69	8	0.39	0	11.83	0
@1119__19961033	006	B	12/08/1996	16:24	125.0000	34.0919	0	10.0	0	SD	0	16.18	0	33.634	0	6.48	0
@1119__19961033	006	B	12/08/1996	16:24	125.0000	34.0919	0	20.0	0	SD	0	16.19	0	33.634	0	5.27	0	4.68	8	0.38	0	12.20	0
@1119__19961033	006	B	12/08/1996	16:24	125.0000	34.0919	0	30.0	0	SD	0	16.19	0	33.635	0	6.51	0	1.88	8	0.24	0	14.55	0
@1119__19961033	006	B	12/08/1996	16:24	125.0000	34.0919	0	50.0	0	SD	0	16.20	0	33.634	0	5.31	0	1.60	8	0.15	0
@1119__19961033	006	B	12/08/1996	16:24	125.0000	34.0919	0	75.0	0	SD	0	15.92	0	33.585	0	5.28	0
@1119__19961033	006	B	12/08/1996	16:24	125.0000	34.0919	0	95.0	0	SD	0	15.82	0	33.567	0	5.22	0	2.20	8	0.17	0
@1119__19961033	007	B	12/08/1996	17:40	124.8000	34.0919	0	0.0	0	SD	0	16.52	0	33.871	0	5.53	0
@1119__19961033	007	B	12/08/1996	17:40	124.8000	34.0919	0	10.0	0	SD	0	16.49	0	33.812	0	5.31	0
@1119__19961033	007	B	12/08/1996	17:40	124.8000	34.0919	0	20.0	0	SD	0	16.49	0	33.812	0	5.34	0
@1119__19961033	007	B	12/08/1996	17:40	124.8000	34.0919	0	30.0	0	SD	0	16.49	0	33.813	0	5.27	0
@1119__19961033	007	B	12/08/1996	17:40	124.8000	34.0919	0	50.0	0	SD	0	15.72	0	33.805	0	5.32	0
@1119__19961033	007	B	12/08/1996	17:40	124.8000	34.0919	0	75.0	0	SD	0	15.73	0	33.712	0	4.97	0
@1119__19961033	008	B	12/08/1996	18:49	124.6000	34.0919	0	0.0	0	SD	0	15.13	0	33.279	0	6.40	0	3.42	8	0.11	0	13.63	0
@1119__19961033	008	B	12/08/1996	18:49	124.6000	34.0919	0	10.0	0	SD	0	15.12	0	33.273	0	5.73	0
@1119__19961033	008	B	12/08/1996	18:49	124.6000	34.0919	0	20.0	0	SD	0	13.70	0	32.929	0	5.65	0	1.87	8	0.09	0	12.83	0
@1119__19961033	008	B	12/08/1996	18:49	124.6000	34.0919	0	30.0	0	SD	0	13.34	0	32.892	0	5.66	0	3.42	8	0.28	0	10.19	0
@1119__19961033	008	B	12/08/1996	18:49	124.6000	34.0919	0	50.0	0	SD	0	13.82	0	33.248	0	5.24	0	3.75	8	0.43	0	13.93	0
@1119__19961033	008	B	12/08/1996	18:49	124.6000	34.0919	0	75.0	0	SD	0	12.64	0	33.240	0	4.53	0	6.09	8	0.39	0	15.04	0
@1119__19961033	009	B	12/08/1996	20:07	124.4000	34.0919	0	0.0	0	SD	0	13.57	0	32.582	0	5.93	0
@1119__19961033	009	B	12/08/1996	20:07	124.4000	34.0919	0	10.0	0	SD	0	13.55	0	32.579	0	5.78	0
@1119__19961033	009	B	12/08/1996	20:07	124.4000	34.0919	0	20.0	0	SD	0	12.65	0	32.625	0	5.79	0
@1119__19961033	009	B	12/08/1996	20:07	124.4000	34.0919	0	30.0	0	SD	0	12.26	0	32.649	0	6.01	0
@1119__19961033	009	B	12/08/1996	20:07	124.4000	34.0919	0	50.0	0	SD	0	12.30	0	32.727	0	5.92	0
@1119__19961033	009	B	12/08/1996	20:07	124.4000	34.0919	0	75.0	0	SD	0	12.74	0	33.258	0	5.92	0
@1119__19961033	010	B	12/08/1996	23:34	124.3900	34.7169	0	0.0	0	SD	0	11.57	0	32.837	0	5.97	0
@1119__19961033	010	B	12/08/1996	23:34	124.3900	34.7169	0	10.0	0	SD	0	11.60	0	32.845	0	5.92	0
@1119__19961033	010	B	12/08/1996	23:34	124.3900	34.7169	0	20.0	0	SD	0	11.61	0	32.851	0	5.92	0
@1119__19961033	010	B	12/08/1996	23:34	124.3900	34.7169	0	30.0	0	SD	0	11.62	0	32.857	0	7.05	0
@1119__19961033	010	B	12/08/1996	23:34	124.3900	34.7169	0	50.0	0	SD	0	11.82	0	32.919	0	6.08	0
@1119__19961033	010	B	12/08/1996	23:34	124.3900	34.7169	0	75.0	0	SD	0	10.66	0	33.589	0	5.98	0
@1119__19961033	011	B	12/09/1996	00:36	124.5969	34.7169	0	0.0	0	SD	0	11.52	0	32.843	0	6.10	0	6.46	8	0.48	0
@1119__19961033	011	B	12/09/1996	00:36	124.5969	34.7169	0	10.0	0	SD	0	11.51	0	32.843	0	6.08	0
@1119__19961033	011	B	12/09/1996	00:36	124.5969	34.7169	0	20.0	0	SD	0	11.51	0	32.843	0	6.19	0	3.10	8	0.48	0	14.11	0
@1119__19961033	011	B	12/09/1996	00:36	124.5969	34.7169	0	30.0	0	SD	0	11.50	0	32.843	0	6.01	0	2.50	8	0.31	0	11.66	0
@1119__19961033	011	B	12/09/1996	00:36	124.5969	34.7169	0	50.0	0	SD	0	11.50	0	32.845	0	5.96	0	3.04	8	0.31	0	10.22	0
@1119__19961033	011	B	12/09/1996	00:36	124.5969	34.7169	0	75.0	0	SD	0	10.92	0	33.487	0	3.98	0	6.11	8	0.89	0	10.72	0
@1119__19961033	012	B	12/09/1996	01:42	124.7978	34.7169	0	0.0	0	SD	0	11.62	0	32.843	0	5.91	0
@1119__19961033	012	B	12/09/1996	01:42	124.7978	34.7169	0	10.0	0	SD	0	11.76	0	32.896	0	5.92	0
@1119__19961033	012	B	12/09/1996	01:42	124.7978	34.7169	0	20.0	0	SD	0	11.82	0	32.921	0	5.90	0
@1119__19961033	012	B	12/09/1996	01:42	124.7978	34.7169	0	30.0	0	SD	0	11.82	0	32.924	0	5.74	0
@1119__19961033	012	B	12/09/1996	01:42	124.7978	34.7169	0	50.0	0	SD	0	11.90	0	32.964	0	5.96	0
@1119__19961033	012	B	12/09/1996	01:42	124.7978	34.7169	0	75.0	0	SD	0	11.49	0	33.361	0	4.34	0
@1119__19961033	012	B	12/09/1996	01:42	124.7978	34.7169	0	85.0	0	SD	0	11.35	0	33.389	0	4.17	0
@1119__19961033	013	B	12/09/1996	02:40	125.0000	34.7169	0	0.0	0	SD	0	11.75	0	32.893	0	5.97	0	5.18	8	0.40	0	21.64	0
@1119__19961033	013	B	12/09/1996	02:40	125.0000	34.7169	0	10.0	0	SD	0	11.73	0	32.898	0	6.08	0
@1119__19961033	013	B	12/09/1996	02:40	125.0000	34.7169	0	20.0	0	SD	0	11.75	0	32.906	0	5.85	0	5.24	8	0.40	0	21.71	0
@1119__19961033	013	B	12/09/1996	02:40	125.0000	34.7169	0	30.0	0	SD	0	11.80	0	32.924	0	6.19	0	5.82	8	0.61	0
@1119__19961033	013	B	12/09/1996	02:40	125.0000	34.7169	0	50.0	0	SD	0	11.75	0	32.928	0	5.80	0	5.19	8	0.47	0	18.74	0
@1119__19961033	013	B	12/09/1996	02:40	125.0000	34.7169	0	75.0	0	SD	0	11.83	0	33.160	0	5.23	0
@1119__19961033	013	B	12/09/1996	02:40	125.0000	34.7169	0	91.0	0	SD	0	11.75	0	33.222	0	4.72	0	7.16	0	0.66	0	20.07	0
@1119__19961033	014	B	12/09/1996	04:18	125.3228	34.7169	0	0.0	0	SD	0	11.88	0	32.807	0	6.05	0
@1119__19961033	014	B	12/09/1996	04:18	125.3228	34.7169	0	10.0	0	SD	0	11.82	0	32.805	0	6.07	0
@1119__19961033	014	B	12/09/1996	04:18	125.3228	34.7169	0	20.0	0	SD	0	11.78	0	32.810	0	6.09	0
@1119__19961033	014	B	12/09/1996	04:18	125.3228	34.7169	0	30.0	0	SD	0	11.78	0	32.819	0	6.04	0
@1119__19961033	014	B	12/09/1996	04:18	125.3228	34.7169	0	50.0	0	SD	0	11.78	0	32.822	0	5.90	0
@1119__19961033	014	B	12/09/1996	04:18	125.3228	34.7169	0	75.0	0	SD	0	11.79	0	32.828	0	5.93	0
@1119__19961033	014	B	12/09/1996	04:18	125.3228	34.7169	0	85.0	0	SD	0	11.79	0	32.827	0	5.93	0
@1119__19961033	015	B	12/09/1996	05:22	125.5319	34.7169	0	0.0	0	SD	0	10.37	0	32.709	0	6.07	0	4.32	8	0.74	0	16.26	0
@1119__19961033	015	B	12/09/1996	05:22	125.5319	34.7169	0	10.0	0	SD	0	11.29	0	32.715	0	6.09	0
@1119__19961033	015	B	12/09/1996	05:22	125.5319	34.7169	0	20.0	0	SD	0	11.14	0	32.708	0	6.20	0	4.15	8	0.65	0	16.63	0
@1119__19961033	015	B	12/09/1996	05:22	125.5319	34.7169	0	30.0	0	SD	0	10.99	0	32.712	0	6.10	0	6.81	8	0.59	0	19.51	0
@1119__19961033	015	B	12/09/1996	05:22	125.5319	34.7169	0	50.0	0	SD	0	10.65	0	32.705	0	6.07	0	5.30	8	0.25	0	24.68	0
@1119__19961033	015	B	12/09/1996	05:22	125.5319	34.7169	0	75.0	0	SD	0	10.65	0	32.689	0	6.28	0	7.01	0	0.71	0	21.43	0
@1119__19961033	016	B	12/09/1996	06:22	125.7319	34.7169	0	0.0	0	SD	0	11.42	0	32.656	0	6.30	0
@1119__19961033	016	B	12/09/1996	06:22	125.7319	34.7169	0	10.0	0	SD	0	10.86	0	32.658	0	6.06	0
@1119__19961033	016	B	12/09/1996	06:22	125.7319	34.7169	0	20.0	0	SD	0	10.48	0	32.606	0	6.28	0
@1119__19961033	016	B	12/09/1996	06:22	125.7319	34.7169	0	30.0	0	SD	0	10.20	0	32.594	0	6.09	0
@1119__19961033	017	B	12/09/1996	09:46	125.8219	35.3350	0	0.0	0	SD	0	11.47	0	32.753	0	6.20	0
@1119__19961033	017	B	12/09/1996	09:46	125.8219	35.3350	0	10.0	0	SD	0	11.41	0	32.755	0	6.09	0
@1119__19961033	017	B	12/09/1996	09:46	125.8219	35.3350	0	20.0	0	SD	0	11.38	0	32.750	0	6.02	0
@1119__19961033	018	B	12/09/1996	10:43	125.6078	35.3350	0	0.0	0	SD	0	11.64	0	32.801	0	6.02	0
@1119__19961033	018	B	12/09/1996	10:43	125.6078	35.3350	0	10.0	0	SD	0	11.65	0	32.804	0	5.84	0
@1119__19961033	018	B	12/09/1996	10:43	125.6078	35.3350	0	20.0	0	SD	0	11.64	0	32.807	0	6.36	0
@1119__19961033	018	B	12/09/1996	10:43	125.6078	35.3350	0	30.0	0	SD	0	11.64	0	32.810	0	6.03	0
@1119__19961033	018	B	12/09/1996	10:43	125.6078	35.3350	0	50.0	0	SD	0	11.64	0	32.811	0	6.02	0
@1119__19961033	018	B	12/09/1996	10:43	125.6078	35.3350	0	60.0	0	SD	0	11.64	0	32.810	0	6.13	0
@1119__19961033	019	B	12/09/1996	11:43	125.4069	35.3350	0	0.0	0	SD	0	11.33	0	32.895	0	5.79	0	3.72	8	0.34	0	8.77	0
@1119__19961033	019	B	12/09/1996	11:43	125.4069	35.3350	0	10.0	0	SD	0	11.34	0	32.895	0	6.07	0
@1119__19961033	019	B	12/09/1996	11:43	125.4069	35.3350	0	20.0	0	SD	0	11.35	0	32.895	0			4.62	8	0.42	0	15.32	0
@1119__19961033	019	B	12/09/1996	11:43	125.4069	35.3350	0	30.0	0	SD	0	11.35	0	32.895	0	5.65	0	5.12	8	0.48	0	17.18	0
@1119__19961033	019	B	12/09/1996	11:43	125.4069	35.3350	0	50.0	0	SD	0	11.34	0	32.896	0	5.82	0	3.62	8	0.45	0	10.90	0
@1119__19961033	019	B	12/09/1996	11:43	125.4069	35.3350	0	70.0	0	SD	0	11.34	0	32.896	0	5.66	0	4.50	8	0.64	0	15.72	0
@1119__19961033	020	B	12/09/1996	12:55	125.2019	35.3350	0	0.0	0	SD	0	11.12	0	32.906	0	5.85	0
@1119__19961033	020	B	12/09/1996	12:55	125.2019	35.3350	0	10.0	0	SD	0	11.13	0	32.906	0	5.91	0
@1119__19961033	020	B	12/09/1996	12:55	125.2019	35.3350	0	20.0	0	SD	0	11.10	0	32.913	0	5.91	0
@1119__19961033	020	B	12/09/1996	12:55	125.2019	35.3350	0	30.0	0	SD	0	11.11	0	32.916	0	5.78	0
@1119__19961033	020	B	12/09/1996	12:55	125.2019	35.3350	0	50.0	0	SD	0	11.11	0	32.918	0	4.58	0
@1119__19961033	020	B	12/09/1996	12:55	125.2019	35.3350	0	74.0	0	SD	0	10.80	0	33.134	0	4.68	0
@1119__19961033	021	B	12/09/1996	14:10	125.0000	35.3350	0	0.0	0	SD	0	10.84	0	32.779	0	6.35	0	5.18	8	0.40	0	21.64	0
@1119__19961033	021	B	12/09/1996	14:10	125.0000	35.3350	0	10.0	0	SD	0	10.84	0	32.781	0	6.94	0
@1119__19961033	021	B	12/09/1996	14:10	125.0000	35.3350	0	20.0	0	SD	0	10.85	0	32.783	0	6.00	0	5.24	8	0.40	0	21.71	0
@1119__19961033	021	B	12/09/1996	14:10	125.0000	35.3350	0	30.0	0	SD	0	10.86	0	32.783	0	6.48	0	5.82	8	0.61	0
@1119__19961033	021	B	12/09/1996	14:10	125.0000	35.3350	0	50.0	0	SD	0	10.96	0	32.841	0	6.10	0	5.19	8	0.47	0	18.74	0
@1119__19961033	021	B	12/09/1996	14:10	125.0000	35.3350	0	75.0	0	SD	0	9.77	0	33.263	0	6.10	0
@1119__19961033	021	B	12/09/1996	14:10	125.0000	35.3350	0	83.0	0	SD	0	9.70	0	33.277	0	5.95	0	7.16	0	0.66	0	20.07	0
@1119__19961033	022	B	12/09/1996	15:30	124.7978	35.3350	0	0.0	0	SD	0	11.19	0	32.814	0	5.69	0
@1119__19961033	022	B	12/09/1996	15:30	124.7978	35.3350	0	10.0	0	SD	0	11.19	0	32.814	0	5.94	0
@1119__19961033	022	B	12/09/1996	15:30	124.7978	35.3350	0	20.0	0	SD	0	11.19	0	32.814	0	5.92	0
@1119__19961033	022	B	12/09/1996	15:30	124.7978	35.3350	0	30.0	0	SD	0	11.18	0	32.811	0	6.06	0
@1119__19961033	022	B	12/09/1996	15:30	124.7978	35.3350	0	50.0	0	SD	0	11.17	0	32.851	0	5.98	0
@1119__19961033	022	B	12/09/1996	15:30	124.7978	35.3350	0	75.0	0	SD	0	9.95	0	33.378	0	3.95	0
@1119__19961033	022	B	12/09/1996	15:30	124.7978	35.3350	0	83.0	0	SD	0	9.93	0	33.381	0	4.62	0
@1119__19961033	023	B	12/09/1996	16:45	124.5928	35.3350	0	0.0	0	SD	0	10.99	0	32.773	0	6.09	0	3.00	8	7.31	8	13.01	0
@1119__19961033	023	B	12/09/1996	16:45	124.5928	35.3350	0	10.0	0	SD	0	11.00	0	32.775	0	5.99	0
@1119__19961033	023	B	12/09/1996	16:45	124.5928	35.3350	0	20.0	0	SD	0	10.95	0	32.792	0	5.95	0	3.56	8	0.52	0	14.46	0
@1119__19961033	023	B	12/09/1996	16:45	124.5928	35.3350	0	30.0	0	SD	0	10.89	0	32.813	0	6.15	0	5.02	8	0.57	0	13.38	0
@1119__19961033	023	B	12/09/1996	16:45	124.5928	35.3350	0	50.0	0	SD	0	10.89	0	32.814	0	6.03	0	2.89	8	0.47	0	8.82	0
@1119__19961033	023	B	12/09/1996	16:45	124.5928	35.3350	0	75.0	0	SD	0	9.46	0	33.388	0	4.09	0
@1119__19961033	024	B	12/09/1996	17:49	124.3919	35.3350	0	0.0	0	SD	0	11.33	0	32.741	0	6.33	0
@1119__19961033	024	B	12/09/1996	17:49	124.3919	35.3350	0	10.0	0	SD	0	11.33	0	32.738	0	6.06	0
@1119__19961033	024	B	12/09/1996	17:49	124.3919	35.3350	0	20.0	0	SD	0	11.34	0	32.741	0	6.19	0
@1119__19961033	024	B	12/09/1996	17:49	124.3919	35.3350	0	30.0	0	SD	0	11.34	0	32.740	0	6.06	0
@1119__19961033	024	B	12/09/1996	17:49	124.3919	35.3350	0	50.0	0	SD	0	11.33	0	32.753	0	6.05	0
@1119__19961033	024	B	12/09/1996	17:49	124.3919	35.3350	0	75.0	0	SD	0	9.25	0	33.521	0	4.32	0
@1119__19961033	024	B	12/09/1996	17:49	124.3919	35.3350	0	83.0	0	SD	0	9.25	0	33.521	0	4.91	0
@1119__19961033	025	B	12/09/1996	20:37	124.3800	35.8550	0	0.0	0	SD	0	11.06	0	32.71	0	6.13	0
@1119__19961033	025	B	12/09/1996	20:37	124.3800	35.8550	0	10.0	0	SD	0	11.07	0	32.71	0	6.05	0
@1119__19961033	025	B	12/09/1996	20:37	124.3800	35.8550	0	20.0	0	SD	0	11.07	0	32.71	0	6.25	0
@1119__19961033	026	B	12/09/1996	21:43	124.5850	35.8550	0	0.0	0	SD	0	10.98	0	32.659	0	6.26	0	1.50	8	0.04	0	11.43	0
@1119__19961033	026	B	12/09/1996	21:43	124.5850	35.8550	0	10.0	0	SD	0	10.98	0	32.658	0	6.47	0
@1119__19961033	026	B	12/09/1996	21:43	124.5850	35.8550	0	20.0	0	SD	0	10.99	0	32.659	0	6.19	0	1.56	8	0.11	0	9.60	0
@1119__19961033	026	B	12/09/1996	21:43	124.5850	35.8550	0	30.0	0	SD	0	10.99	0	32.660	0	6.31	0	2.87	8	0.15	0	12.00	0
@1119__19961033	026	B	12/09/1996	21:43	124.5850	35.8550	0	50.0	0	SD	0	10.99	0	32.659	0	6.30	0	2.22	8	0.17	0	9.97	0
@1119__19961033	026	B	12/09/1996	21:43	124.5850	35.8550	0	80.0	0	SD	0	8.75	0	33.346	0	4.35	0	7.68	0	0.95	0	25.36	0
@1119__19961033	027	B	12/09/1996	22:58	124.7969	35.8550	0	0.0	0	SD	0	10.89	0	32.624	0	6.62	0
@1119__19961033	027	B	12/09/1996	22:58	124.7969	35.8550	0	10.0	0	SD	0	10.87	0	32.627	0	6.35	0
@1119__19961033	027	B	12/09/1996	22:58	124.7969	35.8550	0	20.0	0	SD	0	10.87	0	32.627	0	5.92	0
@1119__19961033	027	B	12/09/1996	22:58	124.7969	35.8550	0	30.0	0	SD	0	10.89	0	32.631	0	6.14	0
@1119__19961033	027	B	12/09/1996	22:58	124.7969	35.8550	0	50.0	0	SD	0	10.72	0	32.829	0
@1119__19961033	027	B	12/09/1996	22:58	124.7969	35.8550	0	80.0	0	SD	0	8.79	0	33.281	0	4.28	0
@1119__19961033	028	B	12/10/1996	00:03	125.0000	35.8550	0	0.0	0	SD	0	11.07	0	32.677	0	6.28	0	1.95	8	0.33	0	8.10	0
@1119__19961033	028	B	12/10/1996	00:03	125.0000	35.8550	0	10.0	0	SD	0	11.07	0	32.677	0	6.18	0
@1119__19961033	028	B	12/10/1996	00:03	125.0000	35.8550	0	20.0	0	SD	0	11.07	0	32.677	0	6.11	0	3.00	8	0.15	0	7.46	0
@1119__19961033	028	B	12/10/1996	00:03	125.0000	35.8550	0	30.0	0	SD	0	11.08	0	32.677	0	6.22	0	1.92	8	0.16	0	9.63	0
@1119__19961033	028	B	12/10/1996	00:03	125.0000	35.8550	0	50.0	0	SD	0	9.31	0	32.909	0	5.15	0	4.77	8	0.67	0	6.95	0
@1119__19961033	028	B	12/10/1996	00:03	125.0000	35.8550	0	73.0	0	SD	0	8.72	0	33.130	0	4.92	0	7.50	0	0.87	0	24.36	0
@1119__19961033	029	B	12/10/1996	01:19	125.2050	35.8550	0	0.0	0	SD	0	10.49	0	32.829	0	5.97	0
@1119__19961033	029	B	12/10/1996	01:19	125.2050	35.8550	0	10.0	0	SD	0	10.48	0	32.836	0	5.73	0
@1119__19961033	029	B	12/10/1996	01:19	125.2050	35.8550	0	20.0	0	SD	0	10.50	0	32.874	0	5.36	0
@1119__19961033	029	B	12/10/1996	01:19	125.2050	35.8550	0	30.0	0	SD	0	10.46	0	32.884	0	5.06	0
@1119__19961033	029	B	12/10/1996	01:19	125.2050	35.8550	0	50.0	0	SD	0	10.41	0	32.886	0	4.91	0
@1119__19961033	029	B	12/10/1996	01:19	125.2050	35.8550	0	70.0	0	SD	0	10.34	0	32.898	0	5.11	0
@1119__19961033	030	B	12/10/1996	02:15	125.4069	35.8550	0	0.0	0	SD	0	10.85	0	32.828	0	5.83	0	2.50	8	0.66	0	11.06	0
@1119__19961033	030	B	12/10/1996	02:15	125.4069	35.8550	0	10.0	0	SD	0	10.82	0	32.827	0	5.54	0
@1119__19961033	030	B	12/10/1996	02:15	125.4069	35.8550	0	20.0	0	SD	0	10.82	0	32.829	0	5.58	0	2.93	8	0.51	0	11.73	0
@1119__19961033	030	B	12/10/1996	02:15	125.4069	35.8550	0	30.0	0	SD	0	10.82	0	32.831	0	5.53	0	2.28	8	0.63	0	10.26	0
@1119__19961033	030	B	12/10/1996	02:15	125.4069	35.8550	0	50.0	0	SD	0	10.82	0	32.833	0	5.36	0	4.12	8	0.57	0	13.26	0
@1119__19961033	030	B	12/10/1996	02:15	125.4069	35.8550	0	65.0	0	SD	0	10.83	0	32.836	0	5.37	0	5.04	8	0.57	0	17.25	0
@1119__19961033	031	B	12/10/1996	03:19	125.6169	35.8550	0	0.0	0	SD	0	11.06	0	32.825	0	5.52	0
@1119__19961033	031	B	12/10/1996	03:19	125.6169	35.8550	0	10.0	0	SD	0	11.04	0	32.825	0	5.83	0
@1119__19961033	031	B	12/10/1996	03:19	125.6169	35.8550	0	20.0	0	SD	0	11.05	0	32.829	0	5.84	0
@1119__19961033	031	B	12/10/1996	03:19	125.6169	35.8550	0	30.0	0	SD	0	11.04	0	32.831	0	5.93	0
@1119__19961033	031	B	12/10/1996	03:19	125.6169	35.8550	0	50.0	0	SD	0	11.04	0	32.830	0	5.90	0
@1119__19961033	032	B	12/10/1996	04:15	125.8219	35.8550	0	0.0	0	SD	0	11.27	0	32.789	0	5.87	0	5.14	8	0.54	0	13.07	0
@1119__19961033	032	B	12/10/1996	04:15	125.8219	35.8550	0	10.0	0	SD	0	11.24	0	32.791	0	6.13	0
@1119__19961033	032	B	12/10/1996	04:15	125.8219	35.8550	0	20.0	0	SD	0	11.23	0	32.791	0	6.00	0	4.37	8	0.44	0	15.40	0
@1119__19961033	032	B	12/10/1996	04:15	125.8219	35.8550	0	30.0	0	SD	0	11.23	0	32.793	0	5.96	0	4.50	8	0.47	0	14.30	0
@1119__19961033	032	B	12/10/1996	04:15	125.8219	35.8550	0	50.0	0	SD	0	11.22	0	32.796	0	6.07	0	4.85	8	0.62	0	16.44	0
@1119__19961033	033	B	12/10/1996	05:15	126.0328	35.8550	0	0.0	0	SD	0	11.06	0	32.796	0	6.01	0
@1119__19961033	033	B	12/10/1996	05:15	126.0328	35.8550	0	10.0	0	SD	0	11.05	0	32.797	0	6.21	0
@1119__19961033	033	B	12/10/1996	05:15	126.0328	35.8550	0	20.0	0	SD	0	11.04	0	32.797	0	6.10	0
@1119__19961033	033	B	12/10/1996	05:15	126.0328	35.8550	0	30.0	0	SD	0	11.03	0	32.795	0	6.12	0
@1119__19961033	033	B	12/10/1996	05:15	126.0328	35.8550	0	41.0	0	SD	0	11.04	0	32.795	0	6.13	0
@1119__19961033	034	B	12/10/1996	06:13	126.2450	35.8550	0	0.0	0	SD	0	9.75	0	32.718	0	6.25	0	18.34		0.35	0	15.47	0
@1119__19961033	034	B	12/10/1996	06:13	126.2450	35.8550	0	10.0	0	SD	0	9.74	0	32.718	0	6.19	0
@1119__19961033	034	B	12/10/1996	06:13	126.2450	35.8550	0	20.0	0	SD	0	9.75	0	32.718	0	6.23	0	3.62		0.26	0	19.55	0
@1120__19651034	001	B	04/30/1965	20:00	127.1528	33.7578	0	0.0	0	SD	0	17.20	0	34.52	0	5.79	0
@1120__19651034	001	B	04/30/1965	20:00	127.1528	33.7578	0	10.0	0	SD	0	16.39	0	34.49	0	5.77	0
@1120__19651034	001	B	04/30/1965	20:00	127.1528	33.7578	0	25.0	0	SD	0	15.65	0	34.51	0	5.60	0
@1120__19651034	001	B	04/30/1965	20:00	127.1528	33.7578	0	50.0	0	SD	0	14.38	0	34.90	0	5.02	0
@1120__19891035	001	B	06/10/1989	22:10	125.7319	35.3350	0	0.0	0	SD	0	16.89	0	33.14	0	5.64	0
@1120__19891035	001	B	06/10/1989	22:10	125.7319	35.3350	0	10.0	0	SD	0	16.50	0	33.24	0	5.49	0
@1120__19891035	001	B	06/10/1989	22:10	125.7319	35.3350	0	20.0	0	SD	0	15.68	0	33.14	0	5.48	0
@1120__19891035	001	B	06/10/1989	22:10	125.7319	35.3350	0	25.0	0	SD	0	15.10	0	33.14	0	5.47	0
@1120__19891035	002	B	06/10/1989	23:19	125.6078	35.3350	0	0.0	0	SD	0	15.74	0	32.86	0	5.93	0
@1120__19891035	002	B	06/10/1989	23:19	125.6078	35.3350	0	10.0	0	SD	0	14.80	0	32.79	0	6.03	0
@1120__19891035	002	B	06/10/1989	23:19	125.6078	35.3350	0	20.0	0	SD	0	13.71	0	32.86	0	6.01	0
@1120__19891035	002	B	06/10/1989	23:19	125.6078	35.3350	0	30.0	0	SD	0	12.54	0	33.02	0	5.92	0
@1120__19891035	002	B	06/10/1989	23:19	125.6078	35.3350	0	55.0	0	SD	0	12.42	0	33.01	0	5.98	0
@1120__19891035	003	B	06/11/1989	00:30	125.4069	35.3350	0	0.0	0	SD	0	17.40	0	32.77	0	5.88	0
@1120__19891035	003	B	06/11/1989	00:30	125.4069	35.3350	0	10.0	0	SD	0	16.30	0	32.90	0	5.80	0
@1120__19891035	003	B	06/11/1989	00:30	125.4069	35.3350	0	20.0	0	SD	0	14.00	0	32.96	0	5.95	0
@1120__19891035	003	B	06/11/1989	00:30	125.4069	35.3350	0	30.0	0	SD	0	13.40	0	32.99	0	5.97	0
@1120__19891035	003	B	06/11/1989	00:30	125.4069	35.3350	0	50.0	0	SD	0	11.42	0	33.07	0	6.05	0
@1120__19891035	003	B	06/11/1989	00:30	125.4069	35.3350	0	70.0	0	SD	0	9.86	0	33.17	0	5.87	0
@1120__19891035	004	B	06/11/1989	01:40	125.2019	35.3350	0	0.0	0	SD	0	17.90	0	32.67	0	5.49	0
@1120__19891035	004	B	06/11/1989	01:40	125.2019	35.3350	0	10.0	0	SD	0	17.80	0	32.67	0	5.55	0
@1120__19891035	004	B	06/11/1989	01:40	125.2019	35.3350	0	20.0	0	SD	0	16.25	0	32.69	0	5.79	0
@1120__19891035	004	B	06/11/1989	01:40	125.2019	35.3350	0	30.0	0	SD	0	13.43	0	32.98	0	5.81	0
@1120__19891035	004	B	06/11/1989	01:40	125.2019	35.3350	0	50.0	0	SD	0	9.46	0	33.08	0	5.71	0
@1120__19891035	004	B	06/11/1989	01:40	125.2019	35.3350	0	70.0	0	SD	0	9.30	0	33.09	0	5.68	0
@1120__19891035	005	B	06/11/1989	02:55	125.0000	35.3350	0	0.0	0	SD	0	17.54	0	32.77	0	5.38	0
@1120__19891035	005	B	06/11/1989	02:55	125.0000	35.3350	0	10.0	0	SD	0	16.39	0	32.77	0	5.46	0
@1120__19891035	005	B	06/11/1989	02:55	125.0000	35.3350	0	20.0	0	SD	0	16.03	0	32.77	0	5.59	0
@1120__19891035	005	B	06/11/1989	02:55	125.0000	35.3350	0	30.0	0	SD	0	11.20	0	32.78	0	5.96	0
@1120__19891035	005	B	06/11/1989	02:55	125.0000	35.3350	0	50.0	0	SD	0	8.62	0	33.06	0	5.88	0
@1120__19891035	005	B	06/11/1989	02:55	125.0000	35.3350	0	75.0	0	SD	0	8.63	0	33.09	0	5.93	0
@1120__19891035	005	B	06/11/1989	02:55	125.0000	35.3350	0	80.0	0	SD	0	8.58	0	33.10	0	5.83	0
@1120__19891035	006	B	06/11/1989	04:04	124.7978	35.3350	0	0.0	0	SD	0	17.54	0	32.67	0	5.32	0
@1120__19891035	006	B	06/11/1989	04:04	124.7978	35.3350	0	10.0	0	SD	0	16.41	0	32.68	0	5.55	0
@1120__19891035	006	B	06/11/1989	04:04	124.7978	35.3350	0	20.0	0	SD	0	15.98	0	32.66	0	5.81	0
@1120__19891035	006	B	06/11/1989	04:04	124.7978	35.3350	0	30.0	0	SD	0	15.63	0	32.74	0	5.74	0
@1120__19891035	006	B	06/11/1989	04:04	124.7978	35.3350	0	50.0	0	SD	0	8.49	0	33.04	0	5.44	0
@1120__19891035	006	B	06/11/1989	04:04	124.7978	35.3350	0	75.0	0	SD	0	8.41	0	33.10	0	5.57	0
@1120__19891035	006	B	06/11/1989	04:04	124.7978	35.3350	0	85.0	0	SD	0	8.35	0	33.11	0	6.07	0
@1120__19891035	007	B	06/11/1989	05:19	124.5928	35.3350	0	0.0	0	SD	0	16.93	0	32.58	0	5.19	0
@1120__19891035	007	B	06/11/1989	05:19	124.5928	35.3350	0	10.0	0	SD	0	16.12	0	32.54	0	5.36	0
@1120__19891035	007	B	06/11/1989	05:19	124.5928	35.3350	0	20.0	0	SD	0	15.72	0	32.59	0	5.32	0
@1120__19891035	007	B	06/11/1989	05:19	124.5928	35.3350	0	30.0	0	SD	0	10.11	0	32.97	0	6.37	0
@1120__19891035	007	B	06/11/1989	05:19	124.5928	35.3350	0	50.0	0	SD	0	8.22	0	33.18	0	5.89	0
@1120__19891035	007	B	06/11/1989	05:19	124.5928	35.3350	0	75.0	0	SD	0	8.21	0	33.18	0	5.30	0
@1120__19891035	007	B	06/11/1989	05:19	124.5928	35.3350	0	90.0	0	SD	0	8.21	0	33.14	0	5.43	0
@1120__19891035	008	B	06/11/1989	06:30	124.3919	35.3350	0	0.0	0	SD	0	17.62	0	32.60	0	5.28	0
@1120__19891035	008	B	06/11/1989	06:30	124.3919	35.3350	0	10.0	0	SD	0	16.38	0	32.54	0	5.50	0
@1120__19891035	008	B	06/11/1989	06:30	124.3919	35.3350	0	20.0	0	SD	0	15.55	0	32.57	0	5.62	0
@1120__19891035	008	B	06/11/1989	06:30	124.3919	35.3350	0	30.0	0	SD	0	9.59	0	32.83	0	6.25	0
@1120__19891035	008	B	06/11/1989	06:30	124.3919	35.3350	0	50.0	0	SD	0	7.88	0	32.95	0	5.30	0
@1120__19891035	008	B	06/11/1989	06:30	124.3919	35.3350	0	75.0	0	SD	0	7.91	0	32.95	0	5.47	0
@1120__19891035	008	B	06/11/1989	06:30	124.3919	35.3350	0	88.0	0	SD	0	7.93	0	32.97	0	5.50	0
@1120__19891035	009	B	06/11/1989	10:10	124.3900	34.7169	0	0.0	0	SD	0	17.60	0	32.61	0	5.63	0
@1120__19891035	009	B	06/11/1989	10:10	124.3900	34.7169	0	10.0	0	SD	0	16.43	0	32.79	0	5.93	0
@1120__19891035	009	B	06/11/1989	10:10	124.3900	34.7169	0	20.0	0	SD	0	16.05	0	32.85	0	5.92	0
@1120__19891035	009	B	06/11/1989	10:10	124.3900	34.7169	0	30.0	0	SD	0	15.18	0	32.92	0	6.29	0
@1120__19891035	009	B	06/11/1989	10:10	124.3900	34.7169	0	50.0	0	SD	0	8.62	0	33.13	0	6.46	0
@1120__19891035	009	B	06/11/1989	10:10	124.3900	34.7169	0	75.0	0	SD	0	8.61	0	33.14	0	6.41	0
@1120__19891035	009	B	06/11/1989	10:10	124.3900	34.7169	0	82.0	0	SD	0	8.58	0	33.11	0	6.10	0
@1120__19891035	010	B	06/11/1989	11:25	124.5969	34.7169	0	0.0	0	SD	0	17.49	0	32.92	0	6.08	0
@1120__19891035	010	B	06/11/1989	11:25	124.5969	34.7169	0	10.0	0	SD	0	16.79	0	32.83	0	6.07	0
@1120__19891035	010	B	06/11/1989	11:25	124.5969	34.7169	0	20.0	0	SD	0	16.46	0	32.83	0	6.25	0
@1120__19891035	010	B	06/11/1989	11:25	124.5969	34.7169	0	30.0	0	SD	0	13.82	0	32.92	0	6.01	0
@1120__19891035	010	B	06/11/1989	11:25	124.5969	34.7169	0	50.0	0	SD	0	8.63	0	33.10	0	6.56	0
@1120__19891035	010	B	06/11/1989	11:25	124.5969	34.7169	0	75.0	0	SD	0	8.49	0	33.11	0	6.06	0
@1120__19891035	010	B	06/11/1989	11:25	124.5969	34.7169	0	87.0	0	SD	0	8.42	0	33.10	0	5.96	0
@1120__19891035	011	B	06/11/1989	12:34	124.7978	34.7169	0	0.0	0	SD	0	16.45	0	32.81	0	5.93	0
@1120__19891035	011	B	06/11/1989	12:34	124.7978	34.7169	0	10.0	0	SD	0	15.97	0	32.82	0	6.16	0
@1120__19891035	011	B	06/11/1989	12:34	124.7978	34.7169	0	20.0	0	SD	0	15.29	0	32.95	0	6.25	0
@1120__19891035	011	B	06/11/1989	12:34	124.7978	34.7169	0	30.0	0	SD	0	10.62	0	33.27	0	5.88	0
@1120__19891035	011	B	06/11/1989	12:34	124.7978	34.7169	0	50.0	0	SD	0	10.09	0	33.29	0	6.08	0
@1120__19891035	011	B	06/11/1989	12:34	124.7978	34.7169	0	75.0	0	SD	0	9.71	0	33.19	0	6.14	0
@1120__19891035	011	B	06/11/1989	12:34	124.7978	34.7169	0	90.0	0	SD	0	9.08	0	33.17	0	5.93	0
@1120__19891035	012	B	06/11/1989	13:49	125.0000	34.7169	0	0.0	0	SD	0	16.80	0	33.08	0	6.10	0
@1120__19891035	012	B	06/11/1989	13:49	125.0000	34.7169	0	10.0	0	SD	0	15.46	0	33.07	0	5.94	0
@1120__19891035	012	B	06/11/1989	13:49	125.0000	34.7169	0	20.0	0	SD	0	14.91	0	33.10	0	6.14	0
@1120__19891035	012	B	06/11/1989	13:49	125.0000	34.7169	0	30.0	0	SD	0	14.53	0	33.13	0	6.12	0
@1120__19891035	012	B	06/11/1989	13:49	125.0000	34.7169	0	50.0	0	SD	0	11.26	0	33.14	0	5.95	0
@1120__19891035	012	B	06/11/1989	13:49	125.0000	34.7169	0	75.0	0	SD	0	9.33	0	33.23	0	5.84	0
@1120__19891035	012	B	06/11/1989	13:49	125.0000	34.7169	0	88.0	0	SD	0	8.84	0	33.20	0	5.85	0
@1120__19891035	013	B	06/11/1989	15:30	125.3228	34.7169	0	0.0	0	SD	0	14.44	0	33.04	0	6.33	0
@1120__19891035	013	B	06/11/1989	15:30	125.3228	34.7169	0	10.0	0	SD	0	13.62	0	33.08	0	6.26	0
@1120__19891035	013	B	06/11/1989	15:30	125.3228	34.7169	0	20.0	0	SD	0	12.99	0	33.08	0	5.88	0
@1120__19891035	013	B	06/11/1989	15:30	125.3228	34.7169	0	30.0	0	SD	0	12.92	0	33.08	0	6.06	0
@1120__19891035	013	B	06/11/1989	15:30	125.3228	34.7169	0	50.0	0	SD	0	12.85	0	33.11	0	6.11	0
@1120__19891035	013	B	06/11/1989	15:30	125.3228	34.7169	0	75.0	0	SD	0	12.80	0	33.09	0	5.91	0
@1120__19891035	013	B	06/11/1989	15:30	125.3228	34.7169	0	88.0	0	SD	0	12.70	0	33.11	0	5.72	0
@1120__19891035	014	B	06/11/1989	16:45	125.5319	34.7169	0	0.0	0	SD	0	13.60	0	33.11	0	5.84	0
@1120__19891035	014	B	06/11/1989	16:45	125.5319	34.7169	0	10.0	0	SD	0	12.78	0	33.08	0	5.88	0
@1120__19891035	014	B	06/11/1989	16:45	125.5319	34.7169	0	20.0	0	SD	0	12.76	0	33.07	0	5.97	0
@1120__19891035	014	B	06/11/1989	16:45	125.5319	34.7169	0	30.0	0	SD	0	12.73	0	33.07	0	6.01	0
@1120__19891035	014	B	06/11/1989	16:45	125.5319	34.7169	0	50.0	0	SD	0	12.73	0	33.08	0	5.84	0
@1120__19891035	014	B	06/11/1989	16:45	125.5319	34.7169	0	73.0	0	SD	0	12.72	0	33.13	0	5.73	0
@1120__19891035	015	B	06/11/1989	17:55	125.7319	34.7169	0	0.0	0	SD	0	14.79	0	33.41	0	5.82	0
@1120__19891035	015	B	06/11/1989	17:55	125.7319	34.7169	0	10.0	0	SD	0	14.47	0	33.50	0	5.62	0
@1120__19891035	015	B	06/11/1989	17:55	125.7319	34.7169	0	20.0	0	SD	0	14.30	0	33.45	0	5.69	0
@1120__19891035	015	B	06/11/1989	17:55	125.7319	34.7169	0	32.0	0	SD	0	14.30	0	33.46	0	5.38	0
@1120__19891036	001	B	06/17/1989	01:45	124.4000	34.0919	0	0.0	0	SD	0	17.26	0	32.86	0	5.32	0
@1120__19891036	001	B	06/17/1989	01:45	124.4000	34.0919	0	10.0	0	SD	0	16.57	0	32.86	0	5.34	0
@1120__19891036	001	B	06/17/1989	01:45	124.4000	34.0919	0	20.0	0	SD	0	15.91	0	32.93	0	6.03	0
@1120__19891036	001	B	06/17/1989	01:45	124.4000	34.0919	0	30.0	0	SD	0	11.89	0	33.23	0	6.53	0
@1120__19891036	001	B	06/17/1989	01:45	124.4000	34.0919	0	50.0	0	SD	0	9.06	0	33.23	0	6.08	0
@1120__19891036	001	B	06/17/1989	01:45	124.4000	34.0919	0	78.0	0	SD	0	9.09	0	33.26	0	6.15	0
@1120__19891036	002	B	06/17/1989	03:00	124.6000	34.0919	0	0.0	0	SD	0	17.18	0	32.84	0	5.40	0
@1120__19891036	002	B	06/17/1989	03:00	124.6000	34.0919	0	10.0	0	SD	0	16.54	0	32.86	0	5.76	0
@1120__19891036	002	B	06/17/1989	03:00	124.6000	34.0919	0	20.0	0	SD	0	16.28	0	32.93	0	5.82	0
@1120__19891036	002	B	06/17/1989	03:00	124.6000	34.0919	0	30.0	0	SD	0	14.76	0	33.07	0	5.58	0
@1120__19891036	002	B	06/17/1989	03:00	124.6000	34.0919	0	50.0	0	SD	0	12.63	0	33.31	0	6.30	0
@1120__19891036	002	B	06/17/1989	03:00	124.6000	34.0919	0	75.0	0	SD	0	9.61	0	33.32	0	5.94	0
@1120__19891036	002	B	06/17/1989	03:00	124.6000	34.0919	0	84.0	0	SD	0	9.70	0	33.35	0	5.71	0
@1120__19891036	003	B	06/17/1989	04:15	124.8000	34.0919	0	0.0	0	SD	0	17.97	0	32.76	0	5.65	0
@1120__19891036	003	B	06/17/1989	04:15	124.8000	34.0919	0	10.0	0	SD	0	17.27	0	32.77	0	5.79	0
@1120__19891036	003	B	06/17/1989	04:15	124.8000	34.0919	0	20.0	0	SD	0	17.09	0	32.89	0	5.94	0
@1120__19891036	003	B	06/17/1989	04:15	124.8000	34.0919	0	30.0	0	SD	0	12.83	0	33.13	0	6.35	0
@1120__19891036	003	B	06/17/1989	04:15	124.8000	34.0919	0	50.0	0	SD	0	10.42	0	33.50	0	5.72	0
@1120__19891036	003	B	06/17/1989	04:15	124.8000	34.0919	0	75.0	0	SD	0	10.27	0	33.53	0	5.88	0
@1120__19891036	003	B	06/17/1989	04:15	124.8000	34.0919	0	90.0	0	SD	0	10.26	0	33.54	0	5.63	0
@1120__19891036	004	B	06/17/1989	05:30	125.0000	34.0919	0	0.0	0	SD	0	18.14	0	32.76	0	5.98	0
@1120__19891036	004	B	06/17/1989	05:30	125.0000	34.0919	0	10.0	0	SD	0	17.22	0	32.68	0	5.73	0
@1120__19891036	004	B	06/17/1989	05:30	125.0000	34.0919	0	20.0	0	SD	0	15.77	0	32.85	0	6.09	0
@1120__19891036	004	B	06/17/1989	05:30	125.0000	34.0919	0	30.0	0	SD	0	14.61	0	33.04	0	5.82	0
@1120__19891036	004	B	06/17/1989	05:30	125.0000	34.0919	0	50.0	0	SD	0	12.39	0	33.32	0	5.91	0
@1120__19891036	004	B	06/17/1989	05:30	125.0000	34.0919	0	75.0	0	SD	0	11.75	0	33.41	0	5.68	0
@1120__19891036	004	B	06/17/1989	05:30	125.0000	34.0919	0	89.0	0	SD	0	11.23	0	33.50	0	5.66	0
@1120__19891036	005	B	06/17/1989	07:15	125.3000	34.0678	0	0.0	0	SD	0	17.59	0	32.69	0	5.79	0
@1120__19891036	005	B	06/17/1989	07:15	125.3000	34.0678	0	10.0	0	SD	0	16.63	0	32.91	0	5.97	0
@1120__19891036	005	B	06/17/1989	07:15	125.3000	34.0678	0	20.0	0	SD	0	15.13	0	33.14	0	6.12	0
@1120__19891036	005	B	06/17/1989	07:15	125.3000	34.0678	0	30.0	0	SD	0	12.66	0	33.45	0	6.21	0
@1120__19891036	005	B	06/17/1989	07:15	125.3000	34.0678	0	50.0	0	SD	0	11.52	0	33.56	0	5.58	0
@1120__19891036	005	B	06/17/1989	07:15	125.3000	34.0678	0	75.0	0	SD	0	11.27	0	33.63	0	5.51	0
@1120__19891036	005	B	06/17/1989	07:15	125.3000	34.0678	0	100.0	0	SD	0	11.21	0	33.70	0	5.57	0
@1120__19891036	006	B	06/17/1989	08:30	125.5000	34.0428	0	0.0	0	SD	0	17.78	0	32.79	0	5.85	0
@1120__19891036	006	B	06/17/1989	08:30	125.5000	34.0428	0	10.0	0	SD	0	16.93	0	32.71	0	5.74	0
@1120__19891036	006	B	06/17/1989	08:30	125.5000	34.0428	0	20.0	0	SD	0	14.79	0	33.32	0	5.84	0
@1120__19891036	006	B	06/17/1989	08:30	125.5000	34.0428	0	30.0	0	SD	0	14.26	0	33.49	0	5.40	0
@1120__19891036	006	B	06/17/1989	08:30	125.5000	34.0428	0	50.0	0	SD	0	13.75	0	33.56	0	5.91	0
@1120__19891036	006	B	06/17/1989	08:30	125.5000	34.0428	0	75.0	0	SD	0	11.57	0	33.63	0	5.77	0
@1120__19891036	006	B	06/17/1989	08:30	125.5000	34.0428	0	90.0	0	SD	0	11.19	0	33.59	0	5.36	0
@1120__19891036	007	B	06/17/1989	09:40	125.7000	34.0219	0	0.0	0	SD	0	17.98	0	32.63	0	5.73	0
@1120__19891036	007	B	06/17/1989	09:40	125.7000	34.0219	0	10.0	0	SD	0	17.28	0	32.61	0	5.96	0
@1120__19891036	007	B	06/17/1989	09:40	125.7000	34.0219	0	20.0	0	SD	0	16.41	0	32.86	0	5.94	0
@1120__19891036	007	B	06/17/1989	09:40	125.7000	34.0219	0	30.0	0	SD	0	14.87	0	33.35	0	5.67	0
@1120__19891036	007	B	06/17/1989	09:40	125.7000	34.0219	0	50.0	0	SD	0	13.69	0	33.58	0	5.74	0
@1120__19891036	007	B	06/17/1989	09:40	125.7000	34.0219	0	75.0	0	SD	0	11.70	0	33.61	0	5.46	0
@1120__19891036	007	B	06/17/1989	09:40	125.7000	34.0219	0	82.0	0	SD	0	11.38	0	33.70	0	5.48	0
@1120__19891036	008	B	06/17/1989	10:55	125.9000	33.9969	0	0.0	0	SD	0	17.59	0	32.73	0	5.73	0
@1120__19891036	008	B	06/17/1989	10:55	125.9000	33.9969	0	10.0	0	SD	0	17.58	0	32.60	0	5.92	0
@1120__19891036	008	B	06/17/1989	10:55	125.9000	33.9969	0	20.0	0	SD	0	17.25	0	32.70	0	5.48	0
@1120__19891036	008	B	06/17/1989	10:55	125.9000	33.9969	0	30.0	0	SD	0	14.51	0	33.35	0	5.41	0
@1120__19891036	008	B	06/17/1989	10:55	125.9000	33.9969	0	50.0	0	SD	0	11.64	0	33.69	0	5.19	0
@1120__19891036	008	B	06/17/1989	10:55	125.9000	33.9969	0	70.0	0	SD	0	11.57	0	33.72	0	5.02	0
@1120__19891036	009	B	06/17/1989	12:10	126.1000	33.9750	0	0.0	0	SD	0	16.83	0	32.86	0	5.28	0
@1120__19891036	009	B	06/17/1989	12:10	126.1000	33.9750	0	10.0	0	SD	0	16.69	0	32.85	0	5.40	0
@1120__19891036	009	B	06/17/1989	12:10	126.1000	33.9750	0	20.0	0	SD	0	16.24	0	32.98	0	5.41	0
@1120__19891036	009	B	06/17/1989	12:10	126.1000	33.9750	0	30.0	0	SD	0	14.25	0	33.28	0	5.11	0
@1120__19891036	009	B	06/17/1989	12:10	126.1000	33.9750	0	50.0	0	SD	0	12.70	0	33.61	0	4.98	0
@1120__19891036	009	B	06/17/1989	12:10	126.1000	33.9750	0	75.0	0	SD	0	12.06	0	33.70	0	5.05	0
@1120__19891036	009	B	06/17/1989	12:10	126.1000	33.9750	0	84.0	0	SD	0	12.03	0	33.71	0	4.97	0
@1120__19941037	001	B	02/15/1994	07:30	126.2450	35.8550	0	0.0	0	SD	0	4.54	0	32.222	0	5.51	0			0.04	0	0.67	0
@1120__19941037	001	B	02/15/1994	07:30	126.2450	35.8550	0	10.0	0	SD	0	4.55	0	32.192	0	5.14	0
@1120__19941037	001	B	02/15/1994	07:30	126.2450	35.8550	0	20.0	0	SD	0	4.52	0	32.207	0	6.20	0			0.07	0	0.92	0
@1120__19941037	001	B	02/15/1994	07:30	126.2450	35.8550	0	28.0	0	SD	0	4.52	0	32.090	0	6.13	0			0.06	0	0.62	0
@1120__19941037	002	B	02/15/1994	08:34	126.0328	35.8550	0	0.0	0	SD	0	5.01	0	32.349	0	6.56	0
@1120__19941037	002	B	02/15/1994	08:34	126.0328	35.8550	0	10.0	0	SD	0	5.04	0	32.289	0	6.40	0
@1120__19941037	002	B	02/15/1994	08:34	126.0328	35.8550	0	20.0	0	SD	0	5.12	0	32.305	0	6.28	0
@1120__19941037	002	B	02/15/1994	08:34	126.0328	35.8550	0	30.0	0	SD	0	5.14	0	32.270	0	6.18	0
@1120__19941037	003	B	02/15/1994	09:40	125.8219	35.8550	0	0.0	0	SD	0	5.05	0	32.301	0	5.82	0			0.04	0	0.49	0
@1120__19941037	003	B	02/15/1994	09:40	125.8219	35.8550	0	10.0	0	SD	0	5.10	0	32.285	0	5.88	0
@1120__19941037	003	B	02/15/1994	09:40	125.8219	35.8550	0	20.0	0	SD	0	5.17	0	32.289	0	5.80	0			0.04	0	0.32	0
@1120__19941037	003	B	02/15/1994	09:40	125.8219	35.8550	0	30.0	0	SD	0	5.15	0	32.387	0	5.74	0
@1120__19941037	003	B	02/15/1994	09:40	125.8219	35.8550	0	50.0	0	SD	0	5.17	0	32.281	0	5.72	0			0.05	0	0.50	0
@1120__19941037	004	B	02/16/1994	23:34	125.8219	35.3350	0	0.0	0	SD	0	4.74	4	32.934	4	6.14	4			0.01	4	0.75	4
@1120__19941037	004	B	02/16/1994	23:34	125.8219	35.3350	0	10.0	0	SD	0	4.42	4	32.349	4	6.52	4
@1120__19941037	004	B	02/16/1994	23:34	125.8219	35.3350	0	20.0	0	SD	0	4.77	4	32.595	4	6.48	4			0.04	4	0.79	4
@1120__19941037	004	B	02/16/1994	23:34	125.8219	35.3350	0	25.0	0	SD	0	4.75	4	32.293	4	6.55	4			0.13	4	0.86	4
@1120__19941037	005	B	02/17/1994	01:55	125.4069	35.3350	0	0.0	0	SD	0	7.60	0	32.535	0	6.32	0			0.05	0	0.37	0
@1120__19941037	005	B	02/17/1994	01:55	125.4069	35.3350	0	10.0	0	SD	0	7.20	0	32.527	0	6.08	0
@1120__19941037	005	B	02/17/1994	01:55	125.4069	35.3350	0	20.0	0	SD	0	7.11	0	32.331	0	6.30	0			0.02	0	0.17	0
@1120__19941037	005	B	02/17/1994	01:55	125.4069	35.3350	0	30.0	0	SD	0	7.05	0	32.323	0	6.29	0
@1120__19941037	005	B	02/17/1994	01:55	125.4069	35.3350	0	50.0	0	SD	0	7.02	0	32.323	0	6.44	0			0.04	0	0.18	0
@1120__19941037	005	B	02/17/1994	01:55	125.4069	35.3350	0	70.0	0	SD	0	7.02	0	32.319	0	6.14	0			0.03	0	0.43	0
@1120__19941037	006	B	02/17/1994	03:10	125.2019	35.3350	0	0.0	0	SD	0	8.59	0	32.256	0	6.09	0
@1120__19941037	006	B	02/17/1994	03:10	125.2019	35.3350	0	10.0	0	SD	0	7.32	0	32.569	0	6.12	0
@1120__19941037	006	B	02/17/1994	03:10	125.2019	35.3350	0	20.0	0	SD	0	7.20	0	32.599	0	6.26	0
@1120__19941037	006	B	02/17/1994	03:10	125.2019	35.3350	0	30.0	0	SD	0	7.13	0	32.380	0	6.40	0
@1120__19941037	006	B	02/17/1994	03:10	125.2019	35.3350	0	50.0	0	SD	0	7.15	0	32.406	0	6.30	0
@1120__19941037	006	B	02/17/1994	03:10	125.2019	35.3350	0	70.0	0	SD	0	7.15	0	32.395	0	6.10	0
@1120__19941037	007	B	02/17/1994	04:19	125.0000	35.3350	0	0.0	0	SD	0	7.43	0	32.391	0	6.06	0			0.02	0	0.41	0
@1120__19941037	007	B	02/17/1994	04:19	125.0000	35.3350	0	10.0	0	SD	0	7.24	0	32.387	0	6.10	0
@1120__19941037	007	B	02/17/1994	04:19	125.0000	35.3350	0	20.0	0	SD	0	7.20	0	32.406	0	6.55	0			0.04	0	0.42	0
@1120__19941037	007	B	02/17/1994	04:19	125.0000	35.3350	0	30.0	0	SD	0	7.16	0	32.398	0	6.09	0
@1120__19941037	007	B	02/17/1994	04:19	125.0000	35.3350	0	50.0	0	SD	0	7.16	0	32.456	0	6.14	0			0.03	0	0.33	0
@1120__19941037	007	B	02/17/1994	04:19	125.0000	35.3350	0	75.0	0	SD	0	7.18	0	32.474	0	6.50	0			0.02	0	0.30	0
@1120__19941037	008	B	02/17/1994	05:10	125.6169	35.8550	0	0.0	0	SD	4	5.83	0	32.421	0	5.99	0
@1120__19941037	008	B	02/17/1994	05:10	125.6169	35.8550	0	10.0	0	SD	4	5.52	0	32.406	0	5.93	0
@1120__19941037	008	B	02/17/1994	05:10	125.6169	35.8550	0	20.0	0	SD	4	5.60	0	32.406	0	5.87	0
@1120__19941037	008	B	02/17/1994	05:10	125.6169	35.8550	0	30.0	0	SD	4	5.64	0	32.459	0	5.81	0
@1120__19941037	008	B	02/17/1994	05:10	125.6169	35.8550	0	50.0	0	SD	4	5.69	0	32.414	0	5.71	0
@1120__19941037	009	B	02/17/1994	05:34	124.7978	35.3350	0	0.0	0	SD	4	7.80	0	32.474	0	5.91	0
@1120__19941037	009	B	02/17/1994	05:34	124.7978	35.3350	0	10.0	0	SD	4	7.63	0	32.478	0	5.98	0
@1120__19941037	009	B	02/17/1994	05:34	124.7978	35.3350	0	20.0	0	SD	4	7.60	0	32.572	0	5.94	0
@1120__19941037	009	B	02/17/1994	05:34	124.7978	35.3350	0	30.0	0	SD	4	7.53	0	32.497	0	5.91	0
@1120__19941037	009	B	02/17/1994	05:34	124.7978	35.3350	0	50.0	0	SD	4	7.58	0	32.436	0	5.90	0
@1120__19941037	009	B	02/17/1994	05:34	124.7978	35.3350	0	75.0	0	SD	4	7.57	0	32.439	0	5.95	0
@1120__19941037	009	B	02/17/1994	05:34	124.7978	35.3350	0	85.0	0	SD	4	7.61	0	32.595	0	5.88	0
@1120__19941037	010	B	02/17/1994	06:15	125.4069	35.8550	0	0.0	0	SD	4	6.19	0	32.462	0	5.07	0			0.06	0	0.04	0
@1120__19941037	010	B	02/17/1994	06:15	125.4069	35.8550	0	10.0	0	SD	4	5.86	0	32.462	0	4.85	0
@1120__19941037	010	B	02/17/1994	06:15	125.4069	35.8550	0	20.0	0	SD	4	5.81	0	32.410	0	5.78	0			0.03	0	0.01	0
@1120__19941037	010	B	02/17/1994	06:15	125.4069	35.8550	0	30.0	0	SD	4	5.85	0	32.439	0	5.69	0
@1120__19941037	010	B	02/17/1994	06:15	125.4069	35.8550	0	50.0	0	SD	4	5.86	0	32.459	0	5.56	0			0.05	0	0.03	0
@1120__19941037	010	B	02/17/1994	06:15	125.4069	35.8550	0	65.0	0	SD	4	5.85	0	32.427	0	5.12	0			0.05	0
@1120__19941037	011	B	02/17/1994	06:45	124.5928	35.3350	0	0.0	0	SD	4	7.86	0	32.545	0	5.88	0			0.04	0	0.53	0
@1120__19941037	011	B	02/17/1994	06:45	124.5928	35.3350	0	10.0	0	SD	4	7.70	0	32.478	0	5.83	0
@1120__19941037	011	B	02/17/1994	06:45	124.5928	35.3350	0	20.0	0	SD	4	7.67	0	32.591	0	5.80	0			0.03	0	0.46	0
@1120__19941037	011	B	02/17/1994	06:45	124.5928	35.3350	0	30.0	0	SD	4	7.65	0	32.497	0	5.89	0
@1120__19941037	011	B	02/17/1994	06:45	124.5928	35.3350	0	50.0	0	SD	4	7.63	0	32.488	0	5.81	0			0.05	0	0.55	0
@1120__19941037	011	B	02/17/1994	06:45	124.5928	35.3350	0	75.0	0	SD	4	7.65	0	32.493	0	5.82	0
@1120__19941037	011	B	02/17/1994	06:45	124.5928	35.3350	0	90.0	0	SD	4	7.63	0	32.508	0	5.81	0			0.04	0	0.50	0
@1120__19941037	012	B	02/17/1994	07:19	125.2050	35.8550	0	0.0	0	SD	4	6.29	0	32.432	0	6.20	0
@1120__19941037	012	B	02/17/1994	07:19	125.2050	35.8550	0	10.0	0	SD	4	6.09	0	32.470	0	6.13	0
@1120__19941037	012	B	02/17/1994	07:19	125.2050	35.8550	0	20.0	0	SD	4	6.00	0	32.474	0	6.05	0
@1120__19941037	012	B	02/17/1994	07:19	125.2050	35.8550	0	30.0	0	SD	4	6.02	0	32.497	0	5.99	0
@1120__19941037	012	B	02/17/1994	07:19	125.2050	35.8550	0	50.0	0	SD	4	6.04	0	32.497	0	5.90	0
@1120__19941037	012	B	02/17/1994	07:19	125.2050	35.8550	0	60.0	0	SD	4	6.03	0	32.482	0	5.89	0
@1120__19941037	013	B	02/17/1994	08:00	124.3919	35.3350	0	0.0	0	SD	4	7.85	0	32.314	0	5.87	0
@1120__19941037	013	B	02/17/1994	08:00	124.3919	35.3350	0	10.0	0	SD	4	7.81	0	32.500	0	6.23	0
@1120__19941037	013	B	02/17/1994	08:00	124.3919	35.3350	0	20.0	0	SD	4	7.70	0	32.662	0	5.95	0
@1120__19941037	013	B	02/17/1994	08:00	124.3919	35.3350	0	30.0	0	SD	4	7.72	0	32.583	0	6.01	0
@1120__19941037	013	B	02/17/1994	08:00	124.3919	35.3350	0	50.0	0	SD	4	7.69	0	32.503	0	5.76	0
@1120__19941037	013	B	02/17/1994	08:00	124.3919	35.3350	0	75.0	0	SD	4	7.68	0	32.549	0	5.70	0
@1120__19941037	013	B	02/17/1994	08:00	124.3919	35.3350	0	88.0	0	SD	4	7.70	0	32.664	0	5.84	0
@1120__19941037	014	B	02/17/1994	08:30	125.0000	35.8550	0	0.0	0	SD	4	6.31	0	32.527	0	6.28	0			0.02	0	0.04	0
@1120__19941037	014	B	02/17/1994	08:30	125.0000	35.8550	0	10.0	0	SD	4	6.23	0	32.523	0	5.93	0
@1120__19941037	014	B	02/17/1994	08:30	125.0000	35.8550	0	20.0	0	SD	4	6.20	0	32.488	0	5.72	0			0.03	0	0.07	0
@1120__19941037	014	B	02/17/1994	08:30	125.0000	35.8550	0	30.0	0	SD	4	6.20	0	32.474	0	5.69	0
@1120__19941037	014	B	02/17/1994	08:30	125.0000	35.8550	0	50.0	0	SD	4	6.22	0	32.482	0	5.62	0			0.03	0	0.07	0
@1120__19941037	014	B	02/17/1994	08:30	125.0000	35.8550	0	65.0	0	SD	4	6.21	0	32.482	0	5.58	0			0.02	0	0.01	0
@1120__19941037	015	B	02/17/1994	09:45	124.7969	35.8550	0	0.0	0	SD	0	6.00	0	32.512	0	5.11	0
@1120__19941037	015	B	02/17/1994	09:45	124.7969	35.8550	0	10.0	0	SD	0	6.06	0	32.456	0	5.08	0
@1120__19941037	015	B	02/17/1994	09:45	124.7969	35.8550	0	20.0	0	SD	0	6.00	0	32.621	0	4.93	0
@1120__19941037	015	B	02/17/1994	09:45	124.7969	35.8550	0	30.0	0	SD	0	6.02	0	32.387	0	4.81	0
@1120__19941037	015	B	02/17/1994	09:45	124.7969	35.8550	0	50.0	0	SD	0	6.03	0	32.482	0	4.59	0
@1120__19941037	015	B	02/17/1994	09:45	124.7969	35.8550	0	70.0	0	SD	0	6.04	0	32.486	0	4.48	0
@1120__19941037	016	B	02/17/1994	10:55	124.5850	35.8550	0	0.0	0	SD	0	6.14	0	32.583	0	5.71	0			0.01	0	0.32	0
@1120__19941037	016	B	02/17/1994	10:55	124.5850	35.8550	0	10.0	0	SD	0	6.14	0	32.549	0	4.65	0
@1120__19941037	016	B	02/17/1994	10:55	124.5850	35.8550	0	20.0	0	SD	0	6.10	0	32.561	0	4.73	0			0.04	0	0.55	0
@1120__19941037	016	B	02/17/1994	10:55	124.5850	35.8550	0	30.0	0	SD	0	6.13	0	32.572	0	4.73	0
@1120__19941037	016	B	02/17/1994	10:55	124.5850	35.8550	0	50.0	0	SD	0	6.11	0	32.549	0	4.74	0			0.06	0	0.44	0
@1120__19941037	016	B	02/17/1994	10:55	124.5850	35.8550	0	75.0	0	SD	0	6.11	0	32.535	0	4.81	0			0.04	0	0.32	0
@1120__19941037	017	B	02/17/1994	11:40	124.3900	34.7169	0	0.0	0	SD	4	8.15	0	32.915	0	5.68	0
@1120__19941037	017	B	02/17/1994	11:40	124.3900	34.7169	0	10.0	0	SD	4	8.27	0	32.836	0	5.65	0
@1120__19941037	017	B	02/17/1994	11:40	124.3900	34.7169	0	20.0	0	SD	4	8.27	0	32.771	0	5.72	0
@1120__19941037	017	B	02/17/1994	11:40	124.3900	34.7169	0	30.0	0	SD	4	8.35	0	32.695	0	5.71	0
@1120__19941037	017	B	02/17/1994	11:40	124.3900	34.7169	0	50.0	0	SD	4	8.37	0	32.579	0	5.87	0
@1120__19941037	017	B	02/17/1994	11:40	124.3900	34.7169	0	75.0	0	SD	4	8.37	0	32.692	0	5.87	0
@1120__19941037	017	B	02/17/1994	11:40	124.3900	34.7169	0	80.0	0	SD	4	8.39	0	32.783	0	5.82	0
@1120__19941037	018	B	02/17/1994	12:04	124.3800	35.8550	0	0.0	0	SD	4	6.40	0	32.545	0	5.83	0
@1120__19941037	018	B	02/17/1994	12:04	124.3800	35.8550	0	10.0	0	SD	4	6.38	0	32.527	0	4.91	0
@1120__19941037	018	B	02/17/1994	12:04	124.3800	35.8550	0	20.0	0	SD	4	6.29	0	32.527	0	4.58	0
@1120__19941037	018	B	02/17/1994	12:04	124.3800	35.8550	0	30.0	0	SD	4	6.27	0	32.515	0	4.48	0
@1120__19941037	018	B	02/17/1994	12:04	124.3800	35.8550	0	50.0	0	SD	4	6.29	0	32.572	0	4.05	0
@1120__19941037	018	B	02/17/1994	12:04	124.3800	35.8550	0	75.0	0	SD	4	6.32	0	32.561	0	3.96	0
@1120__19941037	018	B	02/17/1994	12:04	124.3800	35.8550	0	85.0	0	SD	4	6.33	0	32.621	0	3.95	0
@1120__19941037	019	B	02/17/1994	12:49	124.5969	34.7169	0	0.0	0	SD	4	7.35	0	32.575	0	5.88	0			0.04	0	0.51	0
@1120__19941037	019	B	02/17/1994	12:49	124.5969	34.7169	0	10.0	0	SD	4	8.05	0	32.569	0	6.48	0
@1120__19941037	019	B	02/17/1994	12:49	124.5969	34.7169	0	20.0	0	SD	4	8.08	0	32.692	0	5.99	0			0.02	0	0.60	0
@1120__19941037	019	B	02/17/1994	12:49	124.5969	34.7169	0	30.0	0	SD	4	8.04	0	32.552	0	6.04	0
@1120__19941037	019	B	02/17/1994	12:49	124.5969	34.7169	0	50.0	0	SD	4	8.02	0	32.695	0	5.77	0			0.04	0	0.56	0
@1120__19941037	019	B	02/17/1994	12:49	124.5969	34.7169	0	75.0	0	SD	4	8.01	0	32.549	0	5.98	0
@1120__19941037	019	B	02/17/1994	12:49	124.5969	34.7169	0	85.0	0	SD	4	7.89	0	32.402	0	6.09	0			0.04	0	0.54	0
@1120__19941037	020	B	02/17/1994	14:04	124.7978	34.7169	0	0.0	0	SD	0	7.47	0	32.512	0	6.08	0
@1120__19941037	020	B	02/17/1994	14:04	124.7978	34.7169	0	10.0	0	SD	0	7.64	0	32.427	0	6.06	0
@1120__19941037	020	B	02/17/1994	14:04	124.7978	34.7169	0	20.0	0	SD	0	7.64	0	32.357	0	6.11	0
@1120__19941037	020	B	02/17/1994	14:04	124.7978	34.7169	0	30.0	0	SD	0	7.56	0	32.436	0	5.98	0
@1120__19941037	020	B	02/17/1994	14:04	124.7978	34.7169	0	50.0	0	SD	0	7.27	0	32.427	0	5.97	0
@1120__19941037	020	B	02/17/1994	14:04	124.7978	34.7169	0	75.0	0	SD	0	7.25	0	32.395	0	5.47	0
@1120__19941037	020	B	02/17/1994	14:04	124.7978	34.7169	0	90.0	0	SD	0	7.29	0	32.393	0	5.91	0
@1120__19941037	021	B	02/17/1994	15:12	125.0000	34.7169	0	0.0	0	SD	0	7.12	0	32.512	0	5.98	0			0.04	0	0.48	0
@1120__19941037	021	B	02/17/1994	15:12	125.0000	34.7169	0	10.0	0	SD	0	6.86	0	32.500	0	5.98	0
@1120__19941037	021	B	02/17/1994	15:12	125.0000	34.7169	0	20.0	0	SD	0	7.10	0	32.591	0	5.92	0			0.04	0	0.73	0
@1120__19941037	021	B	02/17/1994	15:12	125.0000	34.7169	0	30.0	0	SD	0	6.99	0	32.552	0	5.99	0
@1120__19941037	021	B	02/17/1994	15:12	125.0000	34.7169	0	50.0	0	SD	0	6.82	0	32.719	0	5.98	0			0.05	0	0.45	0
@1120__19941037	021	B	02/17/1994	15:12	125.0000	34.7169	0	75.0	0	SD	0	6.78	0	32.474	0	5.91	0
@1120__19941037	021	B	02/17/1994	15:12	125.0000	34.7169	0	88.0	0	SD	0	6.82	0	32.424	0	5.86	0			0.04	0	0.67	0
@1120__19941037	022	B	02/17/1994	17:00	125.3228	34.7169	0	0.0	0	SD	0	6.95	0	32.448	0	5.77	0
@1120__19941037	022	B	02/17/1994	17:00	125.3228	34.7169	0	10.0	0	SD	0	7.15	0	32.500	0	5.66	0
@1120__19941037	022	B	02/17/1994	17:00	125.3228	34.7169	0	20.0	0	SD	0	6.95	0	32.591	0	5.69	0
@1120__19941037	022	B	02/17/1994	17:00	125.3228	34.7169	0	30.0	0	SD	0	6.86	0	32.549	0	6.01	0
@1120__19941037	022	B	02/17/1994	17:00	125.3228	34.7169	0	50.0	0	SD	0	6.78	0	32.402	0	5.73	0
@1120__19941037	022	B	02/17/1994	17:00	125.3228	34.7169	0	75.0	0	SD	0	6.83	0	32.474	0	5.73	0
@1120__19941037	022	B	02/17/1994	17:00	125.3228	34.7169	0	80.0	0	SD	0	6.93	0	32.549	0	5.82	0
@1120__19941037	023	B	02/17/1994	18:10	125.5319	34.7169	0	0.0	0	SD	0	5.38	0	32.094	0	5.90	0			0.03	0	0.48	0
@1120__19941037	023	B	02/17/1994	18:10	125.5319	34.7169	0	10.0	0	SD	0	5.42	0	32.033	0	6.15	0
@1120__19941037	023	B	02/17/1994	18:10	125.5319	34.7169	0	20.0	0	SD	0	5.72	0	32.185	0	6.24	0			0.06	0	0.85	0
@1120__19941037	023	B	02/17/1994	18:10	125.5319	34.7169	0	30.0	0	SD	0	5.80	0	32.198	0	5.88	0
@1120__19941037	023	B	02/17/1994	18:10	125.5319	34.7169	0	50.0	0	SD	0	6.03	0	32.207	0	6.04	0			0.07	0	0.87	0
@1120__19941037	023	B	02/17/1994	18:10	125.5319	34.7169	0	73.0	0	SD	0	5.67	0	32.335	0	5.93	0			0.06	0	0.92	0
@1120__19941037	024	B	02/17/1994	19:25	125.7319	34.7169	0	0.0	0	SD	0	5.42	0	32.301	0	6.03	0
@1120__19941037	024	B	02/17/1994	19:25	125.7319	34.7169	0	10.0	0	SD	0	5.60	0	32.365	0	6.09	0
@1120__19941037	024	B	02/17/1994	19:25	125.7319	34.7169	0	20.0	0	SD	0	5.62	0	32.293	0	6.01	0
@1120__19941037	024	B	02/17/1994	19:25	125.7319	34.7169	0	30.0	0	SD	0	5.63	0	32.798	0	5.96	0
@1120__19941037	025	B	02/18/1994	00:10	126.1000	33.9750	0	0.0	0	SD	0	8.31	0	32.741	0	5.71	0
@1120__19941037	025	B	02/18/1994	00:10	126.1000	33.9750	0	10.0	0	SD	0	8.30	0	32.771	0	6.25	0
@1120__19941037	025	B	02/18/1994	00:10	126.1000	33.9750	0	20.0	0	SD	0	8.27	0	32.744	0	5.61	0
@1120__19941037	025	B	02/18/1994	00:10	126.1000	33.9750	0	30.0	0	SD	0	7.94	0	32.734	0	5.66	0
@1120__19941037	025	B	02/18/1994	00:10	126.1000	33.9750	0	50.0	0	SD	0	8.13	0	32.798	0	5.51	0
@1120__19941037	025	B	02/18/1994	00:10	126.1000	33.9750	0	75.0	0	SD	0	8.98	0	32.976	0	5.78	0
@1120__19941037	025	B	02/18/1994	00:10	126.1000	33.9750	0	85.0	0	SD	0	9.08	0	33.025	0	5.70	0
@1120__19941037	026	B	02/18/1994	01:19	125.9000	33.9969	0	0.0	0	SD	0	8.30	0	32.809	0	5.93	0			0.04	0	0.69	0
@1120__19941037	026	B	02/18/1994	01:19	125.9000	33.9969	0	10.0	0	SD	0	8.09	0	32.698	0	6.67	0
@1120__19941037	026	B	02/18/1994	01:19	125.9000	33.9969	0	20.0	0	SD	0	8.25	0	32.711	0	6.20	0			0.04	0	0.69	0
@1120__19941037	026	B	02/18/1994	01:19	125.9000	33.9969	0	30.0	0	SD	0	7.98	0	32.820	0	6.23	0
@1120__19941037	026	B	02/18/1994	01:19	125.9000	33.9969	0	50.0	0	SD	0	7.84	0	32.669	0	6.28	0			0.25	0	0.53	0
@1120__19941037	026	B	02/18/1994	01:19	125.9000	33.9969	0	71.0	0	SD	0	8.13	0	32.832	0	6.32	0			0.07	0	0.84	0
@1120__19941037	027	B	02/18/1994	02:34	125.7000	34.0219	0	0.0	0	SD	0	10.08	0	32.677	0	6.51	0
@1120__19941037	027	B	02/18/1994	02:34	125.7000	34.0219	0	10.0	0	SD	0	8.00	0	32.828	0	7.02	0
@1120__19941037	027	B	02/18/1994	02:34	125.7000	34.0219	0	20.0	0	SD	0	8.56	0	33.096	0	6.38	0
@1120__19941037	027	B	02/18/1994	02:34	125.7000	34.0219	0	30.0	0	SD	0	8.74	0	33.183	0	6.27	0
@1120__19941037	027	B	02/18/1994	02:34	125.7000	34.0219	0	50.0	0	SD	0	8.74	0	33.229	0	6.34	0
@1120__19941037	027	B	02/18/1994	02:34	125.7000	34.0219	0	75.0	0	SD	0	8.55	0	33.054	0	6.26	0
@1120__19941037	027	B	02/18/1994	02:34	125.7000	34.0219	0	80.0	0	SD	0	8.40	0	33.111	0	6.28	0
@1120__19941037	028	B	02/18/1994	03:45	125.5000	34.0428	0	0.0	0	SD	0	8.80	0	32.949	0	6.33	0			0.05	0	0.78	0
@1120__19941037	028	B	02/18/1994	03:45	125.5000	34.0428	0	10.0	0	SD	0	8.34	0	32.949	0	6.48	0
@1120__19941037	028	B	02/18/1994	03:45	125.5000	34.0428	0	20.0	0	SD	0	8.24	0	32.783	0	6.28	0			0.02	0	0.57	0
@1120__19941037	028	B	02/18/1994	03:45	125.5000	34.0428	0	30.0	0	SD	0	8.19	0	32.787	0	6.44	0
@1120__19941037	028	B	02/18/1994	03:45	125.5000	34.0428	0	50.0	0	SD	0	9.30	0	33.229	0	6.30	0			0.03	0	0.53	0
@1120__19941037	028	B	02/18/1994	03:45	125.5000	34.0428	0	75.0	0	SD	0	9.41	0	32.960	0	6.14	0
@1120__19941037	028	B	02/18/1994	03:45	125.5000	34.0428	0	90.0	0	SD	0	9.34	0	33.066	0	6.14	0			0.03	0	0.64	0
@1120__19941037	029	B	02/18/1994	05:00	125.3000	34.0700	0	0.0	0	SD	0	9.48	0	33.157	0	6.29	0
@1120__19941037	029	B	02/18/1994	05:00	125.3000	34.0700	0	10.0	0	SD	0	9.40	0	33.267	0	6.12	0
@1120__19941037	029	B	02/18/1994	05:00	125.3000	34.0700	0	20.0	0	SD	0	9.38	0	33.149	0	6.23	0
@1120__19941037	029	B	02/18/1994	05:00	125.3000	34.0700	0	30.0	0	SD	0	9.45	0	33.247	0	6.23	0
@1120__19941037	029	B	02/18/1994	05:00	125.3000	34.0700	0	50.0	0	SD	0	9.85	0	33.263	0	6.03	0
@1120__19941037	029	B	02/18/1994	05:00	125.3000	34.0700	0	75.0	0	SD	0	10.41	0	33.531	0	5.89	0
@1120__19941037	029	B	02/18/1994	05:00	125.3000	34.0700	0	85.0	0	SD	0	10.87	0	33.576	0	5.87	0
@1120__19941037	030	B	02/18/1994	06:40	125.0000	34.0919	0	0.0	0	SD	0	8.52	0	32.915	0	6.21	0			0.03	0	0.73	0
@1120__19941037	030	B	02/18/1994	06:40	125.0000	34.0919	0	10.0	0	SD	0	8.57	0	32.711	0	6.30	0
@1120__19941037	030	B	02/18/1994	06:40	125.0000	34.0919	0	20.0	0	SD	0	8.77	0	32.881	0	6.16	0			0.06	0	0.69	0
@1120__19941037	030	B	02/18/1994	06:40	125.0000	34.0919	0	30.0	0	SD	0	8.90	0	32.934	0	6.20	0
@1120__19941037	030	B	02/18/1994	06:40	125.0000	34.0919	0	50.0	0	SD	0	8.80	0	32.820	0	6.23	0			0.05	0	0.70	0
@1120__19941037	030	B	02/18/1994	06:40	125.0000	34.0919	0	75.0	0	SD	0	9.51	0	33.168	0	6.12	0
@1120__19941037	030	B	02/18/1994	06:40	125.0000	34.0919	0	90.0	0	SD	0	9.70	0	33.369	0	6.05	0			0.01	0	0.61	0
@1120__19941037	031	B	02/18/1994	07:55	124.8000	34.0919	0	0.0	0	SD	0	8.80	0	32.874	0	6.11	0
@1120__19941037	031	B	02/18/1994	07:55	124.8000	34.0919	0	10.0	0	SD	0	8.75	0	32.741	0	6.23	0
@1120__19941037	031	B	02/18/1994	07:55	124.8000	34.0919	0	20.0	0	SD	0	8.60	0	32.979	0	6.27	0
@1120__19941037	031	B	02/18/1994	07:55	124.8000	34.0919	0	30.0	0	SD	0	8.43	0	33.145	0	6.25	0
@1120__19941037	031	B	02/18/1994	07:55	124.8000	34.0919	0	50.0	0	SD	0	8.52	0	32.775	0	6.39	0
@1120__19941037	031	B	02/18/1994	07:55	124.8000	34.0919	0	75.0	0	SD	0	8.68	0	32.850	0	6.26	0
@1120__19941037	031	B	02/18/1994	07:55	124.8000	34.0919	0	90.0	0	SD	0	8.77	0	32.938	0	6.35	0
@1120__19941037	032	B	02/18/1994	09:04	124.6000	34.0919	0	0.0	0	SD	0	8.73	0	32.692	0	6.07	0			0.03	0	0.63	0
@1120__19941037	032	B	02/18/1994	09:04	124.6000	34.0919	0	10.0	0	SD	0	8.89	0	32.648	0	6.46	0
@1120__19941037	032	B	02/18/1994	09:04	124.6000	34.0919	0	20.0	0	SD	0	8.70	0	32.698	0	6.11	0			0.04	0	0.39	0
@1120__19941037	032	B	02/18/1994	09:04	124.6000	34.0919	0	30.0	0	SD	0	8.63	0	32.775	0	6.24	0
@1120__19941037	032	B	02/18/1994	09:04	124.6000	34.0919	0	50.0	0	SD	0	8.68	0	32.695	0	6.05	0			0.06	0	0.57	0
@1120__19941037	032	B	02/18/1994	09:04	124.6000	34.0919	0	75.0	0	SD	0	8.73	0	32.730	0	6.18	0
@1120__19941037	032	B	02/18/1994	09:04	124.6000	34.0919	0	85.0	0	SD	0	8.98	0	32.848	0	6.96	0			0.02	0	0.57	0
@1120__19941037	033	B	02/18/1994	10:19	124.4000	34.0919	0	0.0	0	SD	0	8.94	0	32.719	0	6.21	0
@1120__19941037	033	B	02/18/1994	10:19	124.4000	34.0919	0	10.0	0	SD	0	8.99	0	32.737	0	6.16	0
@1120__19941037	033	B	02/18/1994	10:19	124.4000	34.0919	0	20.0	0	SD	0	8.87	0	32.759	0	6.38	0
@1120__19941037	033	B	02/18/1994	10:19	124.4000	34.0919	0	30.0	0	SD	0	8.82	0	32.771	0	6.45	0
@1120__19941037	033	B	02/18/1994	10:19	124.4000	34.0919	0	50.0	0	SD	0	8.83	0	32.677	0	6.52	0
@1120__19941037	033	B	02/18/1994	10:19	124.4000	34.0919	0	75.0	0	SD	0	8.85	0	32.698	0	6.32	0
@1120__19941038	001	B	02/27/1994	00:45	125.6078	35.3350	0	0.0	0	SD	0	6.84	0	32.775	0	6.16	0
@1120__19941038	001	B	02/27/1994	00:45	125.6078	35.3350	0	10.0	0	SD	0	6.74	0	32.621	0	6.43	0
@1120__19941038	001	B	02/27/1994	00:45	125.6078	35.3350	0	20.0	0	SD	0	6.70	0	32.680	0	6.08	0
@1120__19941038	001	B	02/27/1994	00:45	125.6078	35.3350	0	30.0	0	SD	0	6.68	0	32.569	0	6.24	0
@1120__19941038	001	B	02/27/1994	00:45	125.6078	35.3350	0	50.0	0	SD	0	6.60	0	32.353	0	6.39	0
@1122__19901039	001	B	02/05/1990	08:19	126.3550	33.6378	0	0.0	0	SD	0	14.00	0	34.295	0	5.99	0
@1122__19901039	001	B	02/05/1990	08:19	126.3550	33.6378	0	10.0	0	SD	0	13.95	0	34.300	0	5.65	0
@1122__19901039	001	B	02/05/1990	08:19	126.3550	33.6378	0	20.0	0	SD	0	13.98	0	34.301	0	6.16	0
@1122__19901039	001	B	02/05/1990	08:19	126.3550	33.6378	0	30.0	0	SD	0	13.98	0	34.307	0	5.45	0
@1122__19901039	001	B	02/05/1990	08:19	126.3550	33.6378	0	50.0	0	SD	0	13.98	0	34.314	0	5.70	0
@1122__19901039	001	B	02/05/1990	08:19	126.3550	33.6378	0	75.0	0	SD	0	13.99	0	34.328	0	5.59	0
@1122__19901039	001	B	02/05/1990	08:19	126.3550	33.6378	0	100.0	0	SD	0	13.99	0	34.396	0	5.92	0
@1122__19901039	001	B	02/05/1990	08:19	126.3550	33.6378	0	125.0	0	SD	0	13.99	0	34.376	0	5.65	0
@1122__19901039	002	B	02/05/1990	09:19	126.4378	33.7919	0	0.0	0	SD	0	13.64	0	34.198	0	6.11	0
@1122__19901039	002	B	02/05/1990	09:19	126.4378	33.7919	0	10.0	0	SD	0	13.67	0	34.200	0	5.76	0
@1122__19901039	002	B	02/05/1990	09:19	126.4378	33.7919	0	20.0	0	SD	0	13.65	0	34.230	0	5.62	0
@1122__19901039	002	B	02/05/1990	09:19	126.4378	33.7919	0	30.0	0	SD	0	13.65	0	34.201	0	6.46	0
@1122__19901039	002	B	02/05/1990	09:19	126.4378	33.7919	0	50.0	0	SD	0	13.57	0	34.214	0	5.71	0
@1122__19901039	002	B	02/05/1990	09:19	126.4378	33.7919	0	75.0	0	SD	0	13.52	0	34.162	0	5.73	0
@1122__19901039	002	B	02/05/1990	09:19	126.4378	33.7919	0	100.0	0	SD	0	13.47	0	34.164	0	5.65	0
@1122__19901039	003	B	02/05/1990	10:40	126.5228	33.9428	0	0.0	0	SD	0	11.70	0	33.736	0	5.92	0
@1122__19901039	003	B	02/05/1990	10:40	126.5228	33.9428	0	10.0	0	SD	0	12.05	0	33.775	0	6.06	0
@1122__19901039	003	B	02/05/1990	10:40	126.5228	33.9428	0	20.0	0	SD	0	12.05	0	33.883	0	5.83	0
@1122__19901039	003	B	02/05/1990	10:40	126.5228	33.9428	0	30.0	0	SD	0	12.05	0	33.802	0	5.90	0
@1122__19901039	003	B	02/05/1990	10:40	126.5228	33.9428	0	46.0	0	SD	0	12.04	0	33.810	0	5.81	0
@1122__19901039	004	B	02/05/1990	14:19	126.0000	33.4069	0	0.0	0	SD	0	14.25	0	33.897	0	5.63	0
@1122__19901039	004	B	02/05/1990	14:19	126.0000	33.4069	0	10.0	0	SD	0	14.59	0	34.085	0	5.62	0
@1122__19901039	004	B	02/05/1990	14:19	126.0000	33.4069	0	20.0	0	SD	0	14.62	0	34.207	0	5.89	0
@1122__19901039	004	B	02/05/1990	14:19	126.0000	33.4069	0	30.0	0	SD	0	14.62	0	34.250	0	5.80	0
@1122__19901039	004	B	02/05/1990	14:19	126.0000	33.4069	0	50.0	0	SD	0	14.62	0	34.288	0	6.00	0
@1122__19901039	004	B	02/05/1990	14:19	126.0000	33.4069	0	75.0	0	SD	0	14.62	0	34.300	0	5.61	0
@1122__19901039	004	B	02/05/1990	14:19	126.0000	33.4069	0	83.0	0	SD	0	14.62	0	34.302	0
@1122__19901039	005	B	02/05/1990	15:36	125.8000	33.4069	0	0.0	0	SD	0	13.27	0	33.737	0	6.05	0
@1122__19901039	005	B	02/05/1990	15:36	125.8000	33.4069	0	10.0	0	SD	0	13.46	0	33.876	0	5.91	0
@1122__19901039	005	B	02/05/1990	15:36	125.8000	33.4069	0	20.0	0	SD	0	13.50	0	33.932	0	5.81	0
@1122__19901039	005	B	02/05/1990	15:36	125.8000	33.4069	0	30.0	0	SD	0	13.51	0	33.993	0	5.90	0
@1122__19901039	005	B	02/05/1990	15:36	125.8000	33.4069	0	50.0	0	SD	0	13.52	0	34.036	0	5.81	0
@1122__19901039	005	B	02/05/1990	15:36	125.8000	33.4069	0	75.0	0	SD	0	13.72	0	34.118	0	6.05	0
@1122__19901039	006	B	02/05/1990	16:55	125.6000	33.4069	0	0.0	0	SD	0	13.30	0	33.717	0	5.68	0
@1122__19901039	006	B	02/05/1990	16:55	125.6000	33.4069	0	10.0	0	SD	0	13.51	0	33.747	0	5.75	0
@1122__19901039	006	B	02/05/1990	16:55	125.6000	33.4069	0	20.0	0	SD	0	13.52	0	33.884	0	5.71	0
@1122__19901039	006	B	02/05/1990	16:55	125.6000	33.4069	0	30.0	0	SD	0	13.52	0	33.964	0	5.77	0
@1122__19901039	006	B	02/05/1990	16:55	125.6000	33.4069	0	50.0	0	SD	0	13.53	0	33.990	0	6.08	0
@1122__19901039	006	B	02/05/1990	16:55	125.6000	33.4069	0	75.0	0	SD	0	13.53	0	33.997	0	5.91	0
@1122__19901039	006	B	02/05/1990	16:55	125.6000	33.4069	0	83.0	0	SD	0	13.54	0	33.999	0	5.88	0
@1122__19901039	007	B	02/05/1990	18:00	125.4000	33.4069	0	0.0	0	SD	0	13.10	0	33.486	0	5.84	0
@1122__19901039	007	B	02/05/1990	18:00	125.4000	33.4069	0	10.0	0	SD	0	13.16	0	33.656	0	6.03	0
@1122__19901039	007	B	02/05/1990	18:00	125.4000	33.4069	0	20.0	0	SD	0	13.15	0	33.789	0	5.92	0
@1122__19901039	007	B	02/05/1990	18:00	125.4000	33.4069	0	30.0	0	SD	0	13.18	0	33.856	0	5.75	0
@1122__19901039	007	B	02/05/1990	18:00	125.4000	33.4069	0	50.0	0	SD	0	13.18	0	33.864	0	5.81	0
@1122__19901039	007	B	02/05/1990	18:00	125.4000	33.4069	0	73.0	0	SD	0	13.24	0	33.896	0	5.81	0
@1122__19901039	008	B	02/05/1990	19:10	125.2000	33.4069	0	0.0	0	SD	0	12.82	0	33.485	0	5.93	0
@1122__19901039	008	B	02/05/1990	19:10	125.2000	33.4069	0	10.0	0	SD	0	12.93	0	33.647	0	5.79	0
@1122__19901039	008	B	02/05/1990	19:10	125.2000	33.4069	0	20.0	0	SD	0	12.93	0	33.735	0	6.37	0
@1122__19901039	008	B	02/05/1990	19:10	125.2000	33.4069	0	30.0	0	SD	0	12.93	0	33.768	0	6.35	0
@1122__19901039	008	B	02/05/1990	19:10	125.2000	33.4069	0	50.0	0	SD	0	12.94	0	33.800	0	6.11	0
@1122__19901039	008	B	02/05/1990	19:10	125.2000	33.4069	0	75.0	0	SD	0	13.00	0	33.810	0	6.50	0
@1122__19901039	009	B	02/05/1990	20:25	125.0000	33.4069	0	0.0	0	SD	0	12.53	0	33.528	0	6.22	0
@1122__19901039	009	B	02/05/1990	20:25	125.0000	33.4069	0	10.0	0	SD	0	12.67	0	33.607	0	6.30	0
@1122__19901039	009	B	02/05/1990	20:25	125.0000	33.4069	0	20.0	0	SD	0	12.67	0	33.645	0	5.89	0
@1122__19901039	009	B	02/05/1990	20:25	125.0000	33.4069	0	30.0	0	SD	0	12.72	0	33.685	0	6.14	0
@1122__19901039	009	B	02/05/1990	20:25	125.0000	33.4069	0	50.0	0	SD	0	12.99	0	33.737	0	6.08	0
@1122__19901039	009	B	02/05/1990	20:25	125.0000	33.4069	0	75.0	0	SD	0	12.86	0	33.777	0	6.72	0
@1122__19901039	010	B	02/05/1990	21:40	124.8000	33.4069	0	0.0	0	SD	0	12.13	0	33.497	0	5.90	0
@1122__19901039	010	B	02/05/1990	21:40	124.8000	33.4069	0	10.0	0	SD	0	12.21	0	33.516	0	5.93	0
@1122__19901039	010	B	02/05/1990	21:40	124.8000	33.4069	0	20.0	0	SD	0	12.20	0	33.522	0	6.00	0
@1122__19901039	010	B	02/05/1990	21:40	124.8000	33.4069	0	30.0	0	SD	0	12.20	0	33.538	0	6.35	0
@1122__19901039	010	B	02/05/1990	21:40	124.8000	33.4069	0	50.0	0	SD	0	12.19	0	33.525	0	6.02	0
@1122__19901039	010	B	02/05/1990	21:40	124.8000	33.4069	0	72.0	0	SD	0	12.20	0	33.518	0	5.94	0
@1122__19901039	011	B	02/05/1990	23:00	124.6000	33.4069	0	0.0	0	SD	0	11.96	0	33.258	0	6.06	0
@1122__19901039	011	B	02/05/1990	23:00	124.6000	33.4069	0	10.0	0	SD	0	12.22	0	33.452	0	6.37	0
@1122__19901039	011	B	02/05/1990	23:00	124.6000	33.4069	0	20.0	0	SD	0	12.24	0	33.514	0	5.91	0
@1122__19901039	011	B	02/05/1990	23:00	124.6000	33.4069	0	30.0	0	SD	0	12.24	0	33.514	0	5.89	0
@1122__19901039	011	B	02/05/1990	23:00	124.6000	33.4069	0	50.0	0	SD	0	12.25	0	33.518	0	6.10	0
@1122__19901039	011	B	02/05/1990	23:00	124.6000	33.4069	0	68.0	0	SD	0	12.25	0	33.520	0	6.26	0
@1122__19901039	012	B	02/06/1990	00:15	124.4000	33.4069	0	0.0	0	SD	0	11.11	0	33.140	0	5.95	0
@1122__19901039	012	B	02/06/1990	00:15	124.4000	33.4069	0	10.0	0	SD	0	11.75	0	33.176	0	6.00	0
@1122__19901039	012	B	02/06/1990	00:15	124.4000	33.4069	0	20.0	0	SD	0	11.77	0	33.170	0	5.98	0
@1122__19901039	012	B	02/06/1990	00:15	124.4000	33.4069	0	30.0	0	SD	0	11.93	0	33.291	0	6.05	0
@1122__19901039	012	B	02/06/1990	00:15	124.4000	33.4069	0	50.0	0	SD	0	11.95	0	33.312	0	6.10	0
@1122__19901039	012	B	02/06/1990	00:15	124.4000	33.4069	0	65.0	0	SD	0	11.90	0	33.377	0	6.18	0
@1122__19901039	013	B	02/06/1990	03:55	125.0000	33.0000	0	0.0	0	SD	0	12.12	0	33.432	0	5.89	0
@1122__19901039	013	B	02/06/1990	03:55	125.0000	33.0000	0	10.0	0	SD	0	12.64	0	33.450	0	5.85	0
@1122__19901039	013	B	02/06/1990	03:55	125.0000	33.0000	0	20.0	0	SD	0	12.64	0	33.459	0	5.94	0
@1122__19901039	013	B	02/06/1990	03:55	125.0000	33.0000	0	30.0	0	SD	0	12.64	0	33.466	0	5.88	0
@1122__19901039	013	B	02/06/1990	03:55	125.0000	33.0000	0	50.0	0	SD	0	13.19	0	33.623	0	5.85	0
@1122__19901039	013	B	02/06/1990	03:55	125.0000	33.0000	0	67.0	0	SD	0	13.37	0	33.743	0	5.74	0
@1122__19901039	014	B	02/06/1990	05:25	125.3000	33.0000	0	0.0	0	SD	0	13.22	0	33.819	0	5.70	0
@1122__19901039	014	B	02/06/1990	05:25	125.3000	33.0000	0	10.0	0	SD	0	13.62	0	33.859	0	5.73	0
@1122__19901039	014	B	02/06/1990	05:25	125.3000	33.0000	0	20.0	0	SD	0	13.62	0	33.853	0	5.69	0
@1122__19901039	014	B	02/06/1990	05:25	125.3000	33.0000	0	30.0	0	SD	0	13.63	0	33.879	0	5.67	0
@1122__19901039	014	B	02/06/1990	05:25	125.3000	33.0000	0	50.0	0	SD	0	13.65	0	33.886	0	5.90	0
@1122__19901039	014	B	02/06/1990	05:25	125.3000	33.0000	0	75.0	0	SD	0	13.72	0	33.914	0	5.68	0
@1122__19901039	015	B	02/06/1990	07:00	125.6000	33.0000	0	0.0	0	SD	0	13.66	0	33.899	0	5.56	0
@1122__19901039	015	B	02/06/1990	07:00	125.6000	33.0000	0	10.0	0	SD	0	13.94	0	33.909	0	5.64	0
@1122__19901039	015	B	02/06/1990	07:00	125.6000	33.0000	0	20.0	0	SD	0	13.96	0	33.946	0	5.72	0
@1122__19901039	015	B	02/06/1990	07:00	125.6000	33.0000	0	30.0	0	SD	0	13.97	0	34.020	0	5.61	0
@1122__19901039	015	B	02/06/1990	07:00	125.6000	33.0000	0	50.0	0	SD	0	13.97	0	34.044	0	5.67	0
@1122__19901039	015	B	02/06/1990	07:00	125.6000	33.0000	0	75.0	0	SD	0	14.02	0	34.070	0	5.55	0
@1122__19901039	015	B	02/06/1990	07:00	125.6000	33.0000	0	84.0	0	SD	0	14.04	0	34.071	0	5.81	0
@1122__19901039	016	B	02/06/1990	08:30	125.9000	33.0000	0	0.0	0	SD	0	14.35	0	33.937	0	5.71	0
@1122__19901039	016	B	02/06/1990	08:30	125.9000	33.0000	0	10.0	0	SD	0	14.69	0	34.031	0	5.56	0
@1122__19901039	016	B	02/06/1990	08:30	125.9000	33.0000	0	20.0	0	SD	0	14.70	0	34.201	0	5.68	0
@1122__19901039	016	B	02/06/1990	08:30	125.9000	33.0000	0	30.0	0	SD	0	14.70	0	34.232	0	6.01	0
@1122__19901039	016	B	02/06/1990	08:30	125.9000	33.0000	0	50.0	0	SD	0	14.43	0	34.246	0	5.66	0
@1122__19901039	016	B	02/06/1990	08:30	125.9000	33.0000	0	75.0	0	SD	0	14.34	0	34.254	0	5.66	0
@1122__19901039	016	B	02/06/1990	08:30	125.9000	33.0000	0	86.0	0	SD	0	14.34	0	34.254	0	5.57	0
@1122__19901039	017	B	02/06/1990	10:10	126.2000	33.0000	0	0.0	0	SD	0	15.22	0	34.229	0	5.44	0
@1122__19901039	017	B	02/06/1990	10:10	126.2000	33.0000	0	10.0	0	SD	0	15.53	0	34.291	0	5.49	0
@1122__19901039	017	B	02/06/1990	10:10	126.2000	33.0000	0	20.0	0	SD	0	15.53	0	34.319	0	5.31	0
@1122__19901039	017	B	02/06/1990	10:10	126.2000	33.0000	0	30.0	0	SD	0	15.53	0	34.325	0	5.39	0
@1122__19901039	017	B	02/06/1990	10:10	126.2000	33.0000	0	50.0	0	SD	0	15.54	0	34.370	0	5.43	0
@1122__19901039	017	B	02/06/1990	10:10	126.2000	33.0000	0	75.0	0	SD	0	15.54	0	34.371	0	5.47	0
@1122__19901039	017	B	02/06/1990	10:10	126.2000	33.0000	0	87.0	0	SD	0	15.54	0	34.371	0	5.23	0
@1122__19901039	018	B	02/07/1990	00:34	125.5000	33.0000	0	0.0	0	SD	0	16.54	0	34.256	0	5.16	0
@1122__19901039	018	B	02/07/1990	00:34	125.5000	33.0000	0	10.0	0	SD	0	16.64	0	34.287	0	5.27	0
@1122__19901039	018	B	02/07/1990	00:34	125.5000	33.0000	0	20.0	0	SD	0	16.64	0	34.386	0	5.56	0
@1122__19901039	018	B	02/07/1990	00:34	125.5000	33.0000	0	30.0	0	SD	0	16.64	0	34.413	0	5.27	0
@1122__19901039	018	B	02/07/1990	00:34	125.5000	33.0000	0	50.0	0	SD	0	16.62	0	34.422	0	5.24	0
@1122__19901039	018	B	02/07/1990	00:34	125.5000	33.0000	0	74.0	0	SD	0	16.60	0	34.424	0	5.39	0
@1122__19901039	018	B	02/07/1990	00:34	125.5000	33.0000	0	95.0	0	SD	0	16.58	0	34.475	0	5.25	0
@1122__19901039	019	B	02/07/1990	02:04	126.8000	33.0000	0	0.0	0	SD	4	16.44	0	34.453	0	5.27	0
@1122__19901039	019	B	02/07/1990	02:04	126.8000	33.0000	0	10.0	0	SD	4	16.92	0	34.417	0	5.28	0
@1122__19901039	019	B	02/07/1990	02:04	126.8000	33.0000	0	20.0	0	SD	4	16.92	0	34.448	0	5.10	0
@1122__19901039	019	B	02/07/1990	02:04	126.8000	33.0000	0	30.0	0	SD	4	16.93	0	34.500	0	5.15	0
@1122__19901039	019	B	02/07/1990	02:04	126.8000	33.0000	0	50.0	0	SD	4	16.93	0	34.514	0	5.16	0
@1122__19901039	019	B	02/07/1990	02:04	126.8000	33.0000	0	75.0	0	SD	4	16.94	0	34.516	0	5.33	0
@1122__19901039	019	B	02/07/1990	02:04	126.8000	33.0000	0	96.0	0	SD	4	16.94	0	34.564	0	5.37	0
@1122__19901039	020	B	02/07/1990	03:40	127.1000	33.0000	0	0.0	0	SD	0	16.25	0	34.454	0	5.51	0
@1122__19901039	020	B	02/07/1990	03:40	127.1000	33.0000	0	10.0	0	SD	0	16.36	0	34.402	0	5.51	0
@1122__19901039	020	B	02/07/1990	03:40	127.1000	33.0000	0	20.0	0	SD	0	16.37	0	34.448	0	5.21	0
@1122__19901039	020	B	02/07/1990	03:40	127.1000	33.0000	0	30.0	0	SD	0	16.37	0	34.472	0	5.54	0
@1122__19901039	020	B	02/07/1990	03:40	127.1000	33.0000	0	50.0	0	SD	0	16.37	0	34.479	0	5.26	0
@1122__19901039	020	B	02/07/1990	03:40	127.1000	33.0000	0	75.0	0	SD	0	16.37	0	34.483	0	5.40	0
@1122__19901039	020	B	02/07/1990	03:40	127.1000	33.0000	0	100.0	0	SD	0	16.38	0	34.489	0	5.36	0
@1122__19901039	021	B	02/07/1990	05:15	127.4000	33.0000	0	0.0	0	SD	0	16.01	0	34.425	0	5.32	0
@1122__19901039	021	B	02/07/1990	05:15	127.4000	33.0000	0	10.0	0	SD	0	16.10	0	34.427	0	5.53	0
@1122__19901039	021	B	02/07/1990	05:15	127.4000	33.0000	0	20.0	0	SD	0	16.10	0	34.491	0	5.42	0
@1122__19901039	021	B	02/07/1990	05:15	127.4000	33.0000	0	30.0	0	SD	0	16.11	0	34.497	0	5.42	0
@1122__19901039	021	B	02/07/1990	05:15	127.4000	33.0000	0	50.0	0	SD	0	16.11	0	34.501	0	5.38	0
@1122__19901039	021	B	02/07/1990	05:15	127.4000	33.0000	0	75.0	0	SD	0	16.11	0	34.500	0	5.42	0
@1122__19901039	021	B	02/07/1990	05:15	127.4000	33.0000	0	100.0	0	SD	0	16.09	0	34.499	0	5.39	0
@1122__19901039	022	B	02/07/1990	06:49	127.7000	33.0000	0	0.0	0	SD	0	16.80	0	34.434	0	5.85	0
@1122__19901039	022	B	02/07/1990	06:49	127.7000	33.0000	0	10.0	0	SD	0	16.88	0	34.483	0	5.32	0
@1122__19901039	022	B	02/07/1990	06:49	127.7000	33.0000	0	20.0	0	SD	0	16.88	0	34.502	0	5.57	0
@1122__19901039	022	B	02/07/1990	06:49	127.7000	33.0000	0	30.0	0	SD	0	16.89	0	34.550	0	5.33	0
@1122__19901039	022	B	02/07/1990	06:49	127.7000	33.0000	0	50.0	0	SD	0	16.89	0	34.556	0	5.17	0
@1122__19901039	022	B	02/07/1990	06:49	127.7000	33.0000	0	75.0	0	SD	0	16.91	0	34.556	0	5.21	0
@1122__19901039	022	B	02/07/1990	06:49	127.7000	33.0000	0	100.0	0	SD	0	16.91	0	34.558	0	5.23	0
@1122__19901039	022	B	02/07/1990	06:49	127.7000	33.0000	0	125.0	0	SD	0	16.82	0	34.563	0	5.12	0
@1122__19901039	022	B	02/07/1990	06:49	127.7000	33.0000	0	148.0	0	SD	0	13.98	0	34.603	0	5.01	0
@1122__19901039	023	B	02/07/1990	08:30	128.0000	33.0000	0	0.0	0	SD	0	16.27	0	34.501	0	5.34	0
@1122__19901039	023	B	02/07/1990	08:30	128.0000	33.0000	0	10.0	0	SD	0	16.27	0	34.570	0	5.76	0
@1122__19901039	023	B	02/07/1990	08:30	128.0000	33.0000	0	20.0	0	SD	0	16.14	0	34.558	0	5.33	0
@1122__19901039	023	B	02/07/1990	08:30	128.0000	33.0000	0	30.0	0	SD	0	16.14	0	34.553	0	5.55	0
@1122__19901039	023	B	02/07/1990	08:30	128.0000	33.0000	0	50.0	0	SD	0	16.14	0	34.604	0	5.33	0
@1122__19901039	023	B	02/07/1990	08:30	128.0000	33.0000	0	75.0	0	SD	0	16.12	0	34.612	0	5.22	0
@1122__19901039	023	B	02/07/1990	08:30	128.0000	33.0000	0	100.0	0	SD	0	16.12	0	34.569	0	5.55	0
@1122__19901039	023	B	02/07/1990	08:30	128.0000	33.0000	0	125.0	0	SD	0	16.50	0	34.557	0	5.31	0
@1122__19901039	023	B	02/07/1990	08:30	128.0000	33.0000	0	145.0	0	SD	0	16.50	0	34.588	0	5.31	0
@1122__19901039	024	B	02/07/1990	11:49	127.8650	33.5928	0	0.0	0	SD	0	15.94	0	34.410	0	5.70	0
@1122__19901039	024	B	02/07/1990	11:49	127.8650	33.5928	0	10.0	0	SD	0	15.97	0	34.481	0	5.46	0
@1122__19901039	024	B	02/07/1990	11:49	127.8650	33.5928	0	20.0	0	SD	0	15.97	0	34.508	0	5.65	0
@1122__19901039	024	B	02/07/1990	11:49	127.8650	33.5928	0	30.0	0	SD	0	15.98	0	34.502	0	5.34	0
@1122__19901039	024	B	02/07/1990	11:49	127.8650	33.5928	0	50.0	0	SD	0	15.98	0	34.501	0	5.36	0
@1122__19901039	024	B	02/07/1990	11:49	127.8650	33.5928	0	75.0	0	SD	0	15.99	0	34.503	0	5.20	0
@1122__19901039	024	B	02/07/1990	11:49	127.8650	33.5928	0	100.0	0	SD	0	15.98	0	34.503	0	5.50	0
@1122__19901039	025	B	02/07/1990	13:10	127.5669	33.5600	0	0.0	0	SD	0	16.20	0	34.453	0	5.43	0
@1122__19901039	025	B	02/07/1990	13:10	127.5669	33.5600	0	10.0	0	SD	0	16.22	0	34.468	0	5.40	0
@1122__19901039	025	B	02/07/1990	13:10	127.5669	33.5600	0	20.0	0	SD	0	16.22	0	34.497	0	5.46	0
@1122__19901039	025	B	02/07/1990	13:10	127.5669	33.5600	0	30.0	0	SD	0	16.21	0	34.512	0	5.44	0
@1122__19901039	025	B	02/07/1990	13:10	127.5669	33.5600	0	50.0	0	SD	0	16.21	0	34.517	0	5.30	0
@1122__19901039	025	B	02/07/1990	13:10	127.5669	33.5600	0	75.0	0	SD	0	16.18	0	34.512	0	5.31	0
@1122__19901039	025	B	02/07/1990	13:10	127.5669	33.5600	0	95.0	0	SD	0	16.17	0	34.513	0	5.77	0
@1122__19901039	026	B	02/07/1990	14:49	127.2800	33.5278	0	0.0	0	SD	0	16.02	0	34.432	0	5.36	0
@1122__19901039	026	B	02/07/1990	14:49	127.2800	33.5278	0	10.0	0	SD	0	16.05	0	34.405	0	5.56	0
@1122__19901039	026	B	02/07/1990	14:49	127.2800	33.5278	0	20.0	0	SD	0	16.07	0	34.491	0	5.35	0
@1122__19901039	026	B	02/07/1990	14:49	127.2800	33.5278	0	30.0	0	SD	0	16.03	0	34.494	0	5.33	0
@1122__19901039	026	B	02/07/1990	14:49	127.2800	33.5278	0	50.0	0	SD	0	16.00	0	34.498	0	5.32	0
@1122__19901039	026	B	02/07/1990	14:49	127.2800	33.5278	0	75.0	0	SD	0	16.00	0	34.498	0	5.35	0
@1122__19901039	026	B	02/07/1990	14:49	127.2800	33.5278	0	100.0	0	SD	0	15.87	0	34.506	0	5.15	0
@1122__19901039	026	B	02/07/1990	14:49	127.2800	33.5278	0	125.0	0	SD	0	15.87	0	34.538	0	5.12	0
@1122__19901039	027	B	02/07/1990	16:30	127.0750	33.5050	0	0.0	0	SD	0	15.77	0	34.420	0	5.41	0
@1122__19901039	027	B	02/07/1990	16:30	127.0750	33.5050	0	10.0	0	SD	0	15.82	0	34.425	0	5.52	0
@1122__19901039	027	B	02/07/1990	16:30	127.0750	33.5050	0	20.0	0	SD	0	15.82	0	34.451	0	5.55	0
@1122__19901039	027	B	02/07/1990	16:30	127.0750	33.5050	0	30.0	0	SD	0	15.72	0	34.448	0	5.35	0
@1122__19901039	027	B	02/07/1990	16:30	127.0750	33.5050	0	50.0	0	SD	0	15.64	0	34.449	0	5.29	0
@1122__19901039	027	B	02/07/1990	16:30	127.0750	33.5050	0	75.0	0	SD	0	15.60	0	34.444	0	5.41	0
@1122__19901039	027	B	02/07/1990	16:30	127.0750	33.5050	0	100.0	0	SD	0	15.50	0	34.421	0	5.30	0
@1122__19901039	027	B	02/07/1990	16:30	127.0750	33.5050	0	125.0	0	SD	0	15.21	0	34.399	0	5.44	0
@1122__19901039	028	B	02/07/1990	18:55	127.1528	33.7578	0	0.0	0	SD	4	15.76	0	34.429	0	5.50	0
@1122__19901039	028	B	02/07/1990	18:55	127.1528	33.7578	0	10.0	0	SD	4	15.85	0	34.458	0	5.94	0
@1122__19901039	028	B	02/07/1990	18:55	127.1528	33.7578	0	20.0	0	SD	4	15.85	0	34.463	0	5.81	0
@1122__19901039	028	B	02/07/1990	18:55	127.1528	33.7578	0	30.0	0	SD	4	15.85	0	34.474	0	5.41	0
@1122__19901039	028	B	02/07/1990	18:55	127.1528	33.7578	0	50.0	0	SD	4	15.73	0	34.463	0	5.78	0
@1122__19901039	028	B	02/07/1990	18:55	127.1528	33.7578	0	75.0	0	SD	4	15.64	0	34.450	0	5.53	0
@1122__19901039	028	B	02/07/1990	18:55	127.1528	33.7578	0	97.0	0	SD	4	15.63	0	34.442	0	5.52	0
@1122__19901039	029	B	02/07/1990	20:10	127.2528	33.9019	0	0.0	0	SD	0	15.72	0	34.351	0	5.51	0
@1122__19901039	029	B	02/07/1990	20:10	127.2528	33.9019	0	10.0	0	SD	0	15.74	0	34.361	0	5.72	0
@1122__19901039	029	B	02/07/1990	20:10	127.2528	33.9019	0	20.0	0	SD	0	15.75	0	34.434	0	5.70	0
@1122__19901039	029	B	02/07/1990	20:10	127.2528	33.9019	0	30.0	0	SD	0	15.76	0	34.477	0	5.50	0
@1122__19901039	029	B	02/07/1990	20:10	127.2528	33.9019	0	50.0	0	SD	0	15.76	0	34.495	0	5.34	0
@1122__19901039	029	B	02/07/1990	20:10	127.2528	33.9019	0	67.0	0	SD	0	15.76	0	34.495	0	5.56	0
@1122__19901039	030	B	02/07/1990	22:04	127.4469	34.1119	0	0.0	0	SD	0	13.94	0	33.793	0	5.71	0
@1122__19901039	030	B	02/07/1990	22:04	127.4469	34.1119	0	10.0	0	SD	0	13.99	0	34.098	0	5.69	0
@1122__19901039	030	B	02/07/1990	22:04	127.4469	34.1119	0	20.0	0	SD	0	14.00	0	34.257	0	6.07	0
@1122__19901039	030	B	02/07/1990	22:04	127.4469	34.1119	0	30.0	0	SD	0	14.00	0	34.322	0	5.54	0
@1122__19901039	030	B	02/07/1990	22:04	127.4469	34.1119	0	43.0	0	SD	0	13.97	0	34.332	0	5.67	0
@1122__19901039	031	B	02/07/1990	23:19	127.5900	34.2278	0	0.0	0	SD	0	8.55	0	33.542	0	5.71	0
@1122__19901039	031	B	02/07/1990	23:19	127.5900	34.2278	0	10.0	0	SD	0	8.58	0	33.706	0	6.78	0
@1122__19901039	031	B	02/07/1990	23:19	127.5900	34.2278	0	20.0	0	SD	0	8.58	0	33.722	0	6.90	0
@1122__19901039	032	B	02/08/1990	00:30	127.7319	34.3469	0	0.0	0	SD	0	12.77	0	34.067	0	6.00	0
@1122__19901039	032	B	02/08/1990	00:30	127.7319	34.3469	0	10.0	0	SD	0	12.99	0	34.036	0	6.01	0
@1122__19901039	032	B	02/08/1990	00:30	127.7319	34.3469	0	20.0	0	SD	0	9.52	0	33.966	0	6.23	0
@1122__19901039	032	B	02/08/1990	00:30	127.7319	34.3469	0	30.0	0	SD	0	9.38	0	33.913	0	6.36	0
@1122__19901039	033	B	02/08/1990	01:15	127.8078	34.3719	0	0.0	0	SD	0	13.42	0	34.150	0	5.86	0
@1122__19901039	033	B	02/08/1990	01:15	127.8078	34.3719	0	10.0	0	SD	0	13.42	0	34.165	0	5.80	0
@1122__19901039	033	B	02/08/1990	01:15	127.8078	34.3719	0	20.0	0	SD	0	11.53	0	33.903	0	5.81	0
@1122__19901039	033	B	02/08/1990	01:15	127.8078	34.3719	0	30.0	0	SD	0	9.84	0	33.892	0	6.67	0
@1122__19901039	033	B	02/08/1990	01:15	127.8078	34.3719	0	50.0	0	SD	0	9.56	0	33.835	0	6.19	0
@1122__19901039	034	B	02/09/1990	01:40	127.8678	34.2500	0	0.0	0	SD	0	13.15	0	34.163	0	5.78	0
@1122__19901039	034	B	02/09/1990	01:40	127.8678	34.2500	0	10.0	0	SD	0	13.19	0	34.162	0	5.73	0
@1122__19901039	034	B	02/09/1990	01:40	127.8678	34.2500	0	20.0	0	SD	0	13.13	0	34.154	0	5.81	0
@1122__19901039	034	B	02/09/1990	01:40	127.8678	34.2500	0	30.0	0	SD	0	13.06	0	34.140	0	5.79	0
@1122__19901039	034	B	02/09/1990	01:40	127.8678	34.2500	0	50.0	0	SD	0	12.48	0	34.150	0	5.70	0
@1122__19901039	035	B	02/09/1990	02:49	127.9478	34.0919	0	0.0	0	SD	0	14.40	0	34.285	0	6.21	0
@1122__19901039	035	B	02/09/1990	02:49	127.9478	34.0919	0	10.0	0	SD	0	14.51	0	34.302	0	5.66	0
@1122__19901039	035	B	02/09/1990	02:49	127.9478	34.0919	0	20.0	0	SD	0	14.43	0	34.332	0	6.09	0
@1122__19901039	035	B	02/09/1990	02:49	127.9478	34.0919	0	30.0	0	SD	0	13.62	0	34.229	0	6.00	0
@1122__19901039	035	B	02/09/1990	02:49	127.9478	34.0919	0	50.0	0	SD	0	11.63	0	33.914	0	5.87	0
@1122__19901039	035	B	02/09/1990	02:49	127.9478	34.0919	0	74.0	0	SD	0	11.05	0	33.808	0	5.72	0
@1122__19901040	001	B	12/06/1990	01:34	127.9478	34.0919	0	0.0	0	SD	0	14.92	0	33.531	0	6.19	0
@1122__19901040	001	B	12/06/1990	01:34	127.9478	34.0919	0	10.0	0	SD	0	15.24	0	33.585	0	6.21	0
@1122__19901040	001	B	12/06/1990	01:34	127.9478	34.0919	0	20.0	0	SD	0	15.33	0	33.605	0	6.08	0
@1122__19901040	001	B	12/06/1990	01:34	127.9478	34.0919	0	30.0	0	SD	0	15.41	0	33.653	0	5.98	0
@1122__19901040	001	B	12/06/1990	01:34	127.9478	34.0919	0	50.0	0	SD	0	16.02	0	33.701	0	6.02	0
@1122__19901040	001	B	12/06/1990	01:34	127.9478	34.0919	0	73.0	0	SD	0	16.04	0	33.833	0	5.82	0
@1122__19901040	002	B	12/06/1990	03:00	127.8678	34.2500	0	0.0	0	SD	0	16.43	0	33.484	0	6.07	0
@1122__19901040	002	B	12/06/1990	03:00	127.8678	34.2500	0	10.0	0	SD	0	16.74	0	33.501	0	6.16	0
@1122__19901040	002	B	12/06/1990	03:00	127.8678	34.2500	0	20.0	0	SD	0	15.39	0	33.561	0	5.79	0
@1122__19901040	002	B	12/06/1990	03:00	127.8678	34.2500	0	30.0	0	SD	0	15.34	0	33.671	0	5.88	0
@1122__19901040	002	B	12/06/1990	03:00	127.8678	34.2500	0	44.0	0	SD	0	15.59	0	33.749	0	5.69	0
@1122__19901040	003	B	12/06/1990	03:55	127.8078	34.3719	0	0.0	0	SD	0	14.00	0	32.992	0	6.21	0
@1122__19901040	003	B	12/06/1990	03:55	127.8078	34.3719	0	10.0	0	SD	0	14.17	0	32.989	0	6.04	0
@1122__19901040	003	B	12/06/1990	03:55	127.8078	34.3719	0	20.0	0	SD	0	13.88	0	33.267	0	5.81	0
@1122__19901040	003	B	12/06/1990	03:55	127.8078	34.3719	0	30.0	0	SD	0	13.88	0	33.668	0	5.74	0
@1122__19901040	003	B	12/06/1990	03:55	127.8078	34.3719	0	43.0	0	SD	0	13.88	0	33.727	0	5.90	0
@1122__19901040	004	B	12/06/1990	04:40	127.7319	34.3469	0	0.0	0	SD	0	14.03	0	33.624	0	6.19	0
@1122__19901040	004	B	12/06/1990	04:40	127.7319	34.3469	0	10.0	0	SD	0	13.98	0	33.624	0	5.98	0
@1122__19901040	004	B	12/06/1990	04:40	127.7319	34.3469	0	20.0	0	SD	0	13.95	0	33.635	0	6.01	0
@1122__19901040	004	B	12/06/1990	04:40	127.7319	34.3469	0	30.0	0	SD	0	13.93	0	33.638	0	5.91	0
@1122__19901040	005	B	12/06/1990	05:49	127.5900	34.2278	0	0.0	0	SD	0	13.55	0	33.550	0	6.04	0
@1122__19901040	005	B	12/06/1990	05:49	127.5900	34.2278	0	10.0	0	SD	0	13.61	0	33.597	0	5.78	0
@1122__19901040	005	B	12/06/1990	05:49	127.5900	34.2278	0	20.0	0	SD	0	13.59	0	33.613	0	5.86	0
@1122__19901040	005	B	12/06/1990	05:49	127.5900	34.2278	0	28.0	0	SD	0	13.58	0	33.676	0	5.55	0
@1122__19901040	006	B	12/06/1990	06:55	127.4469	34.1119	0	0.0	0	SD	0	14.04	0	33.819	0	6.18	0
@1122__19901040	006	B	12/06/1990	06:55	127.4469	34.1119	0	10.0	0	SD	0	14.94	0	33.863	0	6.18	0
@1122__19901040	006	B	12/06/1990	06:55	127.4469	34.1119	0	20.0	0	SD	0	15.04	0	33.904	0	5.74	0
@1122__19901040	006	B	12/06/1990	06:55	127.4469	34.1119	0	30.0	0	SD	0	15.26	0	33.945	0	5.45	0
@1122__19901040	006	B	12/06/1990	06:55	127.4469	34.1119	0	42.0	0	SD	0	15.29	0	34.000	0	5.62	0
@1122__19901040	007	B	12/07/1990	00:45	127.2528	33.9019	0	0.0	0	SD	0	17.43	0	34.009	0	6.05	0
@1122__19901040	007	B	12/07/1990	00:45	127.2528	33.9019	0	10.0	0	SD	0	17.54	0	34.081	0	5.95	0
@1122__19901040	007	B	12/07/1990	00:45	127.2528	33.9019	0	20.0	0	SD	0	17.46	0	34.127	0	5.67	0
@1122__19901040	007	B	12/07/1990	00:45	127.2528	33.9019	0	30.0	0	SD	0	17.47	0	34.151	0	5.72	0
@1122__19901040	007	B	12/07/1990	00:45	127.2528	33.9019	0	50.0	0	SD	0	16.96	0	34.162	0	5.59	0
@1122__19901040	007	B	12/07/1990	00:45	127.2528	33.9019	0	75.0	0	SD	0	16.55	0	34.376	0	5.48	0
@1122__19901040	008	B	12/07/1990	02:00	127.1528	33.7578	0	0.0	0	SD	0	19.45	0	34.265	0	5.68	0
@1122__19901040	008	B	12/07/1990	02:00	127.1528	33.7578	0	10.0	0	SD	0	19.45	0	34.279	0	5.39	0
@1122__19901040	008	B	12/07/1990	02:00	127.1528	33.7578	0	20.0	0	SD	0	19.42	0	34.269	0	5.51	0
@1122__19901040	008	B	12/07/1990	02:00	127.1528	33.7578	0	30.0	0	SD	0	19.37	0	34.281	0	5.24	0
@1122__19901040	008	B	12/07/1990	02:00	127.1528	33.7578	0	50.0	0	SD	0	18.65	0	34.292	0	5.36	0
@1122__19901040	008	B	12/07/1990	02:00	127.1528	33.7578	0	75.0	0	SD	0	15.73	0	34.354	0	5.19	0
@1122__19901040	008	B	12/07/1990	02:00	127.1528	33.7578	0	90.0	0	SD	0	14.78	0	34.424	0	5.06	0
@1122__19901040	009	B	12/07/1990	04:40	127.0750	33.5050	0	0.0	0	SD	4	19.30	0	34.272	0	5.36	0
@1122__19901040	009	B	12/07/1990	04:40	127.0750	33.5050	0	10.0	0	SD	4	19.34	0	34.309	0	5.18	0
@1122__19901040	009	B	12/07/1990	04:40	127.0750	33.5050	0	20.0	0	SD	4	19.30	0	34.287	0	5.29	0
@1122__19901040	009	B	12/07/1990	04:40	127.0750	33.5050	0	30.0	0	SD	4	19.09	0	34.220	0	5.30	0
@1122__19901040	009	B	12/07/1990	04:40	127.0750	33.5050	0	50.0	0	SD	4	18.79	0	34.279	0	5.11	0
@1122__19901040	009	B	12/07/1990	04:40	127.0750	33.5050	0	75.0	0	SD	4	17.71	0	34.303	0	5.06	0
@1122__19901040	009	B	12/07/1990	04:40	127.0750	33.5050	0	100.0	0	SD	4	17.19	0	34.276	0	5.03	0
@1122__19901040	010	B	12/07/1990	06:30	127.2800	33.5278	0	0.0	0	SD	0	20.15	0	34.309	0	5.44	0
@1122__19901040	010	B	12/07/1990	06:30	127.2800	33.5278	0	10.0	0	SD	0	20.16	0	34.313	0	5.35	0
@1122__19901040	010	B	12/07/1990	06:30	127.2800	33.5278	0	20.0	0	SD	0	20.16	0	34.292	0	5.36	0
@1122__19901040	010	B	12/07/1990	06:30	127.2800	33.5278	0	30.0	0	SD	0	20.10	0	34.294	0	5.01	0
@1122__19901040	010	B	12/07/1990	06:30	127.2800	33.5278	0	50.0	0	SD	0	20.08	0	34.293	0	5.38	0
@1122__19901040	010	B	12/07/1990	06:30	127.2800	33.5278	0	75.0	0	SD	0	19.94	0	34.327	0	5.12	0
@1122__19901040	010	B	12/07/1990	06:30	127.2800	33.5278	0	95.0	0	SD	0	14.97	0	34.457	0	5.00	0
@1122__19901040	011	B	12/07/1990	08:00	127.5669	33.5600	0	0.0	0	SD	0	20.07	0	34.281	0	5.49	0
@1122__19901040	011	B	12/07/1990	08:00	127.5669	33.5600	0	10.0	0	SD	0	20.09	0	34.285	0	5.35	0
@1122__19901040	011	B	12/07/1990	08:00	127.5669	33.5600	0	20.0	0	SD	0	20.05	0	34.283	0	5.18	0
@1122__19901040	011	B	12/07/1990	08:00	127.5669	33.5600	0	30.0	0	SD	0	20.01	0	34.272	0	5.26	0
@1122__19901040	011	B	12/07/1990	08:00	127.5669	33.5600	0	50.0	0	SD	0	19.93	0	34.253	0	5.18	0
@1122__19901040	011	B	12/07/1990	08:00	127.5669	33.5600	0	75.0	0	SD	0	19.78	0	34.285	0	5.36	0
@1122__19901040	011	B	12/07/1990	08:00	127.5669	33.5600	0	98.0	0	SD	0	15.00	0	34.483	0	5.09	0
@1122__19901040	012	B	12/07/1990	09:25	127.8650	33.5928	0	0.0	0	SD	0	20.14	0	34.279	0	5.38	0
@1122__19901040	012	B	12/07/1990	09:25	127.8650	33.5928	0	10.0	0	SD	0	20.16	0	34.298	0	5.51	0
@1122__19901040	012	B	12/07/1990	09:25	127.8650	33.5928	0	20.0	0	SD	0	20.18	0	34.294	0	5.31	0
@1122__19901040	012	B	12/07/1990	09:25	127.8650	33.5928	0	30.0	0	SD	0	20.05	0	34.303	0	5.19	0
@1122__19901040	012	B	12/07/1990	09:25	127.8650	33.5928	0	50.0	0	SD	0	19.60	0	34.312	0	5.23	0
@1122__19901040	012	B	12/07/1990	09:25	127.8650	33.5928	0	75.0	0	SD	0	19.55	0	34.327	0	5.27	0
@1122__19901040	012	B	12/07/1990	09:25	127.8650	33.5928	0	100.0	0	SD	0	19.50	0	34.312	0	5.11	0
@1122__19901040	013	B	12/07/1990	12:40	128.0000	33.0000	0	0.0	0	SD	0	19.90	0	34.221	0	5.27	0
@1122__19901040	013	B	12/07/1990	12:40	128.0000	33.0000	0	10.0	0	SD	0	19.90	0	34.282	0	5.41	0
@1122__19901040	013	B	12/07/1990	12:40	128.0000	33.0000	0	20.0	0	SD	0	19.46	0	34.300	0	5.21	0
@1122__19901040	013	B	12/07/1990	12:40	128.0000	33.0000	0	30.0	0	SD	0	19.43	0	34.328	0	5.21	0
@1122__19901040	013	B	12/07/1990	12:40	128.0000	33.0000	0	50.0	0	SD	0	19.41	0	34.357	0	5.22	0
@1122__19901040	013	B	12/07/1990	12:40	128.0000	33.0000	0	75.0	0	SD	0	19.38	0	34.349	0	5.21	0
@1122__19901040	013	B	12/07/1990	12:40	128.0000	33.0000	0	100.0	0	SD	0	18.90	0	34.411	0	5.10	0
@1122__19901040	013	B	12/07/1990	12:40	128.0000	33.0000	0	125.0	0	SD	0	17.78	0	34.472	0	5.18	0
@1122__19901040	013	B	12/07/1990	12:40	128.0000	33.0000	0	148.0	0	SD	0	15.91	0	34.320	0	5.10	0
@1122__19901040	014	B	12/07/1990	14:25	127.7000	33.0000	0	0.0	0	SD	0	20.05	0	34.245	0	5.35	0
@1122__19901040	014	B	12/07/1990	14:25	127.7000	33.0000	0	10.0	0	SD	0	20.08	0	34.298	0	5.40	0
@1122__19901040	014	B	12/07/1990	14:25	127.7000	33.0000	0	20.0	0	SD	0	20.01	0	34.315	0	5.36	0
@1122__19901040	014	B	12/07/1990	14:25	127.7000	33.0000	0	30.0	0	SD	0	19.98	0	34.334	0	5.37	0
@1122__19901040	014	B	12/07/1990	14:25	127.7000	33.0000	0	50.0	0	SD	0	19.93	0	34.300	0	5.17	0
@1122__19901040	014	B	12/07/1990	14:25	127.7000	33.0000	0	75.0	0	SD	0	19.90	0	34.332	0	5.23	0
@1122__19901040	014	B	12/07/1990	14:25	127.7000	33.0000	0	100.0	0	SD	0	19.80	0	34.330	0	5.18	0
@1122__19901040	014	B	12/07/1990	14:25	127.7000	33.0000	0	125.0	0	SD	0	18.43	0	34.360	0	5.24	0
@1122__19901040	014	B	12/07/1990	14:25	127.7000	33.0000	0	148.0	0	SD	0	16.85	0	34.401	0	5.16	0
@1122__19901040	015	B	12/07/1990	16:34	127.4000	33.0000	0	0.0	0	SD	0	20.75	0	34.283	0	5.42	0
@1122__19901040	015	B	12/07/1990	16:34	127.4000	33.0000	0	10.0	0	SD	0	20.78	0	34.425	0	5.40	0
@1122__19901040	015	B	12/07/1990	16:34	127.4000	33.0000	0	20.0	0	SD	0	20.80	0	34.389	0	5.34	0
@1122__19901040	015	B	12/07/1990	16:34	127.4000	33.0000	0	30.0	0	SD	0	20.84	0	34.398	0	5.34	0
@1122__19901040	015	B	12/07/1990	16:34	127.4000	33.0000	0	50.0	0	SD	0	20.78	0	34.372	0	5.29	0
@1122__19901040	015	B	12/07/1990	16:34	127.4000	33.0000	0	75.0	0	SD	0	20.63	0	34.395	0	5.20	0
@1122__19901040	015	B	12/07/1990	16:34	127.4000	33.0000	0	100.0	0	SD	0	20.26	0	34.413	0	5.27	0
@1122__19901040	015	B	12/07/1990	16:34	127.4000	33.0000	0	118.0	0	SD	0	15.58	0	34.365	0	5.36	0
@1122__19901040	016	B	12/07/1990	18:10	127.1000	33.0000	0	0.0	0	SD	0	20.75	0	34.357	0	5.35	0
@1122__19901040	016	B	12/07/1990	18:10	127.1000	33.0000	0	10.0	0	SD	0	20.78	0	34.350	0	5.52	0
@1122__19901040	016	B	12/07/1990	18:10	127.1000	33.0000	0	20.0	0	SD	0	20.80	0	34.350	0	5.32	0
@1122__19901040	016	B	12/07/1990	18:10	127.1000	33.0000	0	30.0	0	SD	0	20.76	0	34.359	0	5.36	0
@1122__19901040	016	B	12/07/1990	18:10	127.1000	33.0000	0	50.0	0	SD	0	20.70	0	34.344	0	5.16	0
@1122__19901040	016	B	12/07/1990	18:10	127.1000	33.0000	0	75.0	0	SD	0	20.70	0	34.351	0	5.23	0
@1122__19901040	016	B	12/07/1990	18:10	127.1000	33.0000	0	100.0	0	SD	0	16.05	0	34.428	0	5.33	0
@1122__19901040	017	B	12/07/1990	19:34	126.8000	33.0000	0	0.0	0	SD	0	21.00	0	34.306	0	5.37	0
@1122__19901040	017	B	12/07/1990	19:34	126.8000	33.0000	0	10.0	0	SD	0	21.04	0	34.416	0	5.35	0
@1122__19901040	017	B	12/07/1990	19:34	126.8000	33.0000	0	20.0	0	SD	0	21.01	0	34.432	0	5.38	0
@1122__19901040	017	B	12/07/1990	19:34	126.8000	33.0000	0	30.0	0	SD	0	20.71	0	34.434	0	5.26	0
@1122__19901040	017	B	12/07/1990	19:34	126.8000	33.0000	0	50.0	0	SD	0	20.40	0	34.419	0	5.35	0
@1122__19901040	017	B	12/07/1990	19:34	126.8000	33.0000	0	75.0	0	SD	0	20.36	0	34.327	0	5.45	0
@1122__19901040	017	B	12/07/1990	19:34	126.8000	33.0000	0	98.0	0	SD	0	15.41	0	34.394	0	5.10	0
@1122__19901040	018	B	12/07/1990	21:00	125.5000	33.0000	0	0.0	0	SD	4	19.97	0	34.295	0	5.19	0
@1122__19901040	018	B	12/07/1990	21:00	125.5000	33.0000	0	10.0	0	SD	4	19.95	0	34.312	0	5.27	0
@1122__19901040	018	B	12/07/1990	21:00	125.5000	33.0000	0	20.0	0	SD	4	19.95	0	34.331	0	5.26	0
@1122__19901040	018	B	12/07/1990	21:00	125.5000	33.0000	0	30.0	0	SD	4	19.91	0	34.320	0	5.31	0
@1122__19901040	018	B	12/07/1990	21:00	125.5000	33.0000	0	50.0	0	SD	4	19.87	0	34.307	0	5.18	0
@1122__19901040	018	B	12/07/1990	21:00	125.5000	33.0000	0	75.0	0	SD	4	17.29	0	34.350	0	5.16	0
@1122__19901040	018	B	12/07/1990	21:00	125.5000	33.0000	0	98.0	0	SD	4	16.04	0	34.397	0	5.04	0
@1122__19901040	019	B	12/09/1990	00:25	126.2000	33.0000	0	0.0	0	SD	0	19.85	0	34.253	0	5.37	0
@1122__19901040	019	B	12/09/1990	00:25	126.2000	33.0000	0	10.0	0	SD	0	19.89	0	34.253	0	5.38	0
@1122__19901040	019	B	12/09/1990	00:25	126.2000	33.0000	0	20.0	0	SD	0	19.90	0	34.283	0	5.17	0
@1122__19901040	019	B	12/09/1990	00:25	126.2000	33.0000	0	30.0	0	SD	0	19.88	0	34.269	0	5.22	0
@1122__19901040	019	B	12/09/1990	00:25	126.2000	33.0000	0	50.0	0	SD	0	19.80	0	34.271	0	5.26	0
@1122__19901040	019	B	12/09/1990	00:25	126.2000	33.0000	0	75.0	0	SD	0	19.10	0	34.328	0	5.02	0
@1122__19901040	019	B	12/09/1990	00:25	126.2000	33.0000	0	100.0	0	SD	0	16.07	0	34.374	0	5.09	0
@1122__19901040	020	B	12/09/1990	01:45	125.9000	33.0000	0	0.0	0	SD	0	19.52	0	34.259	0	5.44	0
@1122__19901040	020	B	12/09/1990	01:45	125.9000	33.0000	0	10.0	0	SD	0	19.57	0	34.215	0	5.30	0
@1122__19901040	020	B	12/09/1990	01:45	125.9000	33.0000	0	20.0	0	SD	0	19.51	0	34.248	0	5.31	0
@1122__19901040	020	B	12/09/1990	01:45	125.9000	33.0000	0	30.0	0	SD	0	19.46	0	34.223	0	5.32	0
@1122__19901040	020	B	12/09/1990	01:45	125.9000	33.0000	0	50.0	0	SD	0	19.42	0	34.200	0	5.21	0
@1122__19901040	020	B	12/09/1990	01:45	125.9000	33.0000	0	75.0	0	SD	0	18.44	0	34.280	0	5.08	0
@1122__19901040	020	B	12/09/1990	01:45	125.9000	33.0000	0	100.0	0	SD	0	16.42	0	34.363	0	4.98	0
@1122__19901040	021	B	12/09/1990	03:19	125.6000	33.0000	0	0.0	0	SD	0	19.32	0	34.160	0	5.20	0
@1122__19901040	021	B	12/09/1990	03:19	125.6000	33.0000	0	10.0	0	SD	0	19.34	0	34.163	0	5.20	0
@1122__19901040	021	B	12/09/1990	03:19	125.6000	33.0000	0	20.0	0	SD	0	19.32	0	34.196	0	5.45	0
@1122__19901040	021	B	12/09/1990	03:19	125.6000	33.0000	0	30.0	0	SD	0	19.26	0	34.183	0	5.38	0
@1122__19901040	021	B	12/09/1990	03:19	125.6000	33.0000	0	50.0	0	SD	0	19.25	0	34.176	0	5.24	0
@1122__19901040	021	B	12/09/1990	03:19	125.6000	33.0000	0	75.0	0	SD	0	18.92	0	34.252	0	5.16	0
@1122__19901040	021	B	12/09/1990	03:19	125.6000	33.0000	0	96.0	0	SD	0	16.80	0	34.320	0	5.01	0
@1122__19901040	022	B	12/09/1990	04:49	125.3000	33.0000	0	0.0	0	SD	0	18.90	0	34.175	0	5.51	0
@1122__19901040	022	B	12/09/1990	04:49	125.3000	33.0000	0	10.0	0	SD	0	18.95	0	34.215	0	5.38	0
@1122__19901040	022	B	12/09/1990	04:49	125.3000	33.0000	0	20.0	0	SD	0	18.85	0	34.200	0	5.41	0
@1122__19901040	022	B	12/09/1990	04:49	125.3000	33.0000	0	30.0	0	SD	0	18.84	0	34.223	0	5.25	0
@1122__19901040	022	B	12/09/1990	04:49	125.3000	33.0000	0	50.0	0	SD	0	18.57	0	34.253	0	5.36	0
@1122__19901040	022	B	12/09/1990	04:49	125.3000	33.0000	0	75.0	0	SD	0	17.99	0	34.340	0	5.15	0
@1122__19901040	023	B	12/09/1990	06:34	125.0000	33.0000	0	0.0	0	SD	0	18.40	0	33.791	0	5.78	0
@1122__19901040	023	B	12/09/1990	06:34	125.0000	33.0000	0	10.0	0	SD	0	18.41	0	33.781	0	5.70	0
@1122__19901040	023	B	12/09/1990	06:34	125.0000	33.0000	0	20.0	0	SD	0	18.68	0	33.901	0	5.63	0
@1122__19901040	023	B	12/09/1990	06:34	125.0000	33.0000	0	30.0	0	SD	0	18.78	0	33.991	0	5.30	0
@1122__19901040	023	B	12/09/1990	06:34	125.0000	33.0000	0	50.0	0	SD	0	18.71	0	34.082	0	5.45	0
@1122__19901040	023	B	12/09/1990	06:34	125.0000	33.0000	0	75.0	0	SD	0	18.55	0	34.245	0	5.19	0
@1122__19901040	024	B	12/09/1990	09:40	124.4000	33.4069	0	0.0	0	SD	0	17.10	0	33.312	0	5.82	0
@1122__19901040	024	B	12/09/1990	09:40	124.4000	33.4069	0	10.0	0	SD	0	17.55	0	33.520	0	5.84	0
@1122__19901040	024	B	12/09/1990	09:40	124.4000	33.4069	0	20.0	0	SD	0	17.91	0	33.725	0	5.78	0
@1122__19901040	024	B	12/09/1990	09:40	124.4000	33.4069	0	30.0	0	SD	0	17.93	0	33.781	0	5.61	0
@1122__19901040	024	B	12/09/1990	09:40	124.4000	33.4069	0	50.0	0	SD	0	18.18	0	34.007	0	5.48	0
@1122__19901040	024	B	12/09/1990	09:40	124.4000	33.4069	0	65.0	0	SD	0	18.14	0	34.202	0	5.29	0
@1122__19901040	025	B	12/09/1990	10:49	124.6000	33.4069	0	0.0	0	SD	0	17.98	0	33.393	0	5.67	0
@1122__19901040	025	B	12/09/1990	10:49	124.6000	33.4069	0	10.0	0	SD	0	18.00	0	33.444	0	5.50	0
@1122__19901040	025	B	12/09/1990	10:49	124.6000	33.4069	0	20.0	0	SD	0	18.01	0	33.794	0	5.58	0
@1122__19901040	025	B	12/09/1990	10:49	124.6000	33.4069	0	30.0	0	SD	0	18.08	0	34.011	0	5.38	0
@1122__19901040	025	B	12/09/1990	10:49	124.6000	33.4069	0	50.0	0	SD	0	18.12	0	34.024	0	5.42	0
@1122__19901040	025	B	12/09/1990	10:49	124.6000	33.4069	0	67.0	0	SD	0	18.09	0	34.053	0	5.36	0
@1122__19901040	026	B	12/09/1990	12:15	124.8000	33.4069	0	0.0	0	SD	0	17.19	0	33.459	0	5.81	0
@1122__19901040	026	B	12/09/1990	12:15	124.8000	33.4069	0	10.0	0	SD	0	17.22	0	33.547	0	5.62	0
@1122__19901040	026	B	12/09/1990	12:15	124.8000	33.4069	0	20.0	0	SD	0	17.54	0	33.564	0	5.56	0
@1122__19901040	026	B	12/09/1990	12:15	124.8000	33.4069	0	30.0	0	SD	0	17.80	0	33.777	0	5.71	0
@1122__19901040	026	B	12/09/1990	12:15	124.8000	33.4069	0	50.0	0	SD	0	18.00	0	33.972	0	5.58	0
@1122__19901040	026	B	12/09/1990	12:15	124.8000	33.4069	0	75.0	0	SD	0	17.95	0	34.001	0	5.39	0
@1122__19901040	027	B	12/09/1990	13:10	125.0000	33.4069	0	0.0	0	SD	0	17.38	0	33.592	0	5.77	0
@1122__19901040	027	B	12/09/1990	13:10	125.0000	33.4069	0	10.0	0	SD	0	17.43	0	33.603	0	5.81	0
@1122__19901040	027	B	12/09/1990	13:10	125.0000	33.4069	0	20.0	0	SD	0	17.45	0	33.765	0	5.65	0
@1122__19901040	027	B	12/09/1990	13:10	125.0000	33.4069	0	30.0	0	SD	0	17.55	0	34.086	0	5.32	0
@1122__19901040	027	B	12/09/1990	13:10	125.0000	33.4069	0	50.0	0	SD	0	17.63	0	34.109	0	5.58	0
@1122__19901040	027	B	12/09/1990	13:10	125.0000	33.4069	0	75.0	0	SD	0	17.97	0	34.148	0	5.39	0
@1122__19901040	028	B	12/09/1990	14:10	125.2000	33.4069	0	0.0	0	SD	0	17.43	0	33.644	0	5.58	0
@1122__19901040	028	B	12/09/1990	14:10	125.2000	33.4069	0	10.0	0	SD	0	17.45	0	33.725	0	5.41	0
@1122__19901040	028	B	12/09/1990	14:10	125.2000	33.4069	0	20.0	0	SD	0	18.51	0	34.020	0	5.45	0
@1122__19901040	028	B	12/09/1990	14:10	125.2000	33.4069	0	30.0	0	SD	0	18.38	0	34.109	0	5.32	0
@1122__19901040	028	B	12/09/1990	14:10	125.2000	33.4069	0	50.0	0	SD	0	18.25	0	34.196	0	5.27	0
@1122__19901040	028	B	12/09/1990	14:10	125.2000	33.4069	0	75.0	0	SD	0	18.09	0	34.218	0	5.15	0
@1122__19901040	029	B	12/09/1990	15:30	125.4000	33.4069	0	0.0	0	SD	0	18.85	0	34.110	0	5.41	0
@1122__19901040	029	B	12/09/1990	15:30	125.4000	33.4069	0	10.0	0	SD	0	18.89	0	34.126	0	5.27	0
@1122__19901040	029	B	12/09/1990	15:30	125.4000	33.4069	0	20.0	0	SD	0	18.87	0	34.147	0	5.36	0
@1122__19901040	029	B	12/09/1990	15:30	125.4000	33.4069	0	30.0	0	SD	0	18.84	0	34.173	0	5.18	0
@1122__19901040	029	B	12/09/1990	15:30	125.4000	33.4069	0	50.0	0	SD	0	18.84	0	34.173	0	5.17	0
@1122__19901040	029	B	12/09/1990	15:30	125.4000	33.4069	0	75.0	0	SD	0	18.34	0	34.121	0	5.11	0
@1122__19901040	030	B	12/09/1990	16:49	125.6000	33.4069	0	0.0	0	SD	0	18.85	0	34.102	0	5.48	0
@1122__19901040	030	B	12/09/1990	16:49	125.6000	33.4069	0	10.0	0	SD	0	18.90	0	34.121	0	5.29	0
@1122__19901040	030	B	12/09/1990	16:49	125.6000	33.4069	0	20.0	0	SD	0	18.85	0	34.152	0	5.52	0
@1122__19901040	030	B	12/09/1990	16:49	125.6000	33.4069	0	30.0	0	SD	0	18.84	0	34.180	0	5.16	0
@1122__19901040	030	B	12/09/1990	16:49	125.6000	33.4069	0	50.0	0	SD	0	18.84	0	34.141	0	5.30	0
@1122__19901040	030	B	12/09/1990	16:49	125.6000	33.4069	0	75.0	0	SD	0	18.78	0	34.137	0	5.08	0
@1122__19901040	031	B	12/09/1990	17:55	125.8000	33.4069	0	0.0	0	SD	0	18.80	0	34.149	0	5.53	0
@1122__19901040	031	B	12/09/1990	17:55	125.8000	33.4069	0	10.0	0	SD	0	18.87	0	34.165	0	5.52	0
@1122__19901040	031	B	12/09/1990	17:55	125.8000	33.4069	0	20.0	0	SD	0	18.86	0	34.180	0	5.40	0
@1122__19901040	031	B	12/09/1990	17:55	125.8000	33.4069	0	30.0	0	SD	0	18.83	0	34.213	0	5.27	0
@1122__19901040	031	B	12/09/1990	17:55	125.8000	33.4069	0	50.0	0	SD	0	18.80	0	34.232	0	5.35	0
@1122__19901040	031	B	12/09/1990	17:55	125.8000	33.4069	0	75.0	0	SD	0	18.41	0	34.228	0	5.16	0
@1122__19901040	031	B	12/09/1990	17:55	125.8000	33.4069	0	88.0	0	SD	0	18.41	0	34.207	0	4.88	0
@1122__19901040	032	B	12/09/1990	19:00	126.0000	33.4069	0	0.0	0	SD	0	18.61	0	34.056	0	5.37	0
@1122__19901040	032	B	12/09/1990	19:00	126.0000	33.4069	0	10.0	0	SD	0	18.62	0	34.102	0	5.18	0
@1122__19901040	032	B	12/09/1990	19:00	126.0000	33.4069	0	20.0	0	SD	0	18.64	0	34.122	0	5.28	0
@1122__19901040	032	B	12/09/1990	19:00	126.0000	33.4069	0	30.0	0	SD	0	18.65	0	34.136	0	5.20	0
@1122__19901040	032	B	12/09/1990	19:00	126.0000	33.4069	0	50.0	0	SD	0	18.68	0	34.232	0	5.45	0
@1122__19901040	032	B	12/09/1990	19:00	126.0000	33.4069	0	75.0	0	SD	0	18.72	0	34.240	0	5.18	0
@1122__19901040	032	B	12/09/1990	19:00	126.0000	33.4069	0	84.0	0	SD	0	18.59	0	34.244	0	5.06	0
@1122__19901040	033	B	12/09/1990	20:49	126.3550	33.6378	0	0.0	0	SD	0	15.30	0	34.039	0	5.48	0
@1122__19901040	033	B	12/09/1990	20:49	126.3550	33.6378	0	10.0	0	SD	0	15.32	0	34.002	0	5.58	0
@1122__19901040	033	B	12/09/1990	20:49	126.3550	33.6378	0	20.0	0	SD	0	15.32	0	34.000	0	5.36	0
@1122__19901040	033	B	12/09/1990	20:49	126.3550	33.6378	0	30.0	0	SD	0	15.51	0	34.012	0	5.11	0
@1122__19901040	033	B	12/09/1990	20:49	126.3550	33.6378	0	50.0	0	SD	0	15.58	4	34.109	4	5.21	4
@1122__19901040	033	B	12/09/1990	20:49	126.3550	33.6378	0	75.0	0	SD	0	17.92	4	34.149	4	5.00	4
@1122__19901040	033	B	12/09/1990	20:49	126.3550	33.6378	0	100.0	0	SD	0	17.73	0	34.234	0	4.75	0
@1122__19901040	033	B	12/09/1990	20:49	126.3550	33.6378	0	122.0	0	SD	0	17.57	0	34.252	0	4.96	0
@1122__19901040	034	B	12/09/1990	22:10	126.4378	33.7919	0	0.0	0	SD	0	18.15	0	34.054	0	5.33	0
@1122__19901040	034	B	12/09/1990	22:10	126.4378	33.7919	0	10.0	0	SD	0	18.52	0	34.090	0	5.21	0
@1122__19901040	034	B	12/09/1990	22:10	126.4378	33.7919	0	20.0	0	SD	0	18.48	0	34.136	0	5.42	0
@1122__19901040	034	B	12/09/1990	22:10	126.4378	33.7919	0	30.0	0	SD	0	18.21	0	34.213	0	5.38	0
@1122__19901040	034	B	12/09/1990	22:10	126.4378	33.7919	0	50.0	0	SD	0	18.18	0	34.176	0	5.27	0
@1122__19901040	034	B	12/09/1990	22:10	126.4378	33.7919	0	75.0	0	SD	0	18.07	0	34.175	0	5.31	0
@1122__19901040	034	B	12/09/1990	22:10	126.4378	33.7919	0	100.0	0	SD	0	16.01	0	34.179	0	5.16	0
@1122__19901040	035	B	12/09/1990	23:10	126.5228	33.9428	0	0.0	0	SD	0	16.64	0	33.517	0	5.89	0
@1122__19901040	035	B	12/09/1990	23:10	126.5228	33.9428	0	10.0	0	SD	0	16.79	0	33.561	0	5.85	0
@1122__19901040	035	B	12/09/1990	23:10	126.5228	33.9428	0	20.0	0	SD	0	16.87	0	33.588	0	5.76	0
@1122__19901040	035	B	12/09/1990	23:10	126.5228	33.9428	0	30.0	0	SD	0	17.75	0	34.268	0	5.70	0
@1122__19901040	035	B	12/09/1990	23:10	126.5228	33.9428	0	50.0	0	SD	0	17.63	0	34.261	0	5.31	0
@1122__19911041	001	B	10/03/1991	23:49	126.5228	33.9428	0	0.0	0	SD	0	21.22	0	31.680	0	4.90	0
@1122__19911041	001	B	10/03/1991	23:49	126.5228	33.9428	0	10.0	0	SD	0	21.36	0	31.787	0	4.88	0
@1122__19911041	001	B	10/03/1991	23:49	126.5228	33.9428	0	20.0	0	SD	0	21.97	0	32.923	0	4.79	0
@1122__19911041	001	B	10/03/1991	23:49	126.5228	33.9428	0	30.0	0	SD	0	21.02		33.479	0	4.44	0
@1122__19911041	001	B	10/03/1991	23:49	126.5228	33.9428	0	50.0	0	SD	0	0.02		33.491	0	4.18	0
@1122__19911041	002	B	10/04/1991	00:49	126.4378	33.7919	0	0.0	0	SD	0	21.60	0	31.145	0	5.01	0
@1122__19911041	002	B	10/04/1991	00:49	126.4378	33.7919	0	10.0	0	SD	0	21.60	0			5.15	0
@1122__19911041	002	B	10/04/1991	00:49	126.4378	33.7919	0	20.0	0	SD	0	22.15	0	31.649	0	4.98	0
@1122__19911041	002	B	10/04/1991	00:49	126.4378	33.7919	0	30.0	0	SD	0	19.13	0	31.853	0	4.70	0
@1122__19911041	002	B	10/04/1991	00:49	126.4378	33.7919	0	50.0	0	SD	0	13.92	0	33.185	0	4.66	0
@1122__19911041	002	B	10/04/1991	00:49	126.4378	33.7919	0	75.0	0	SD	0	13.85	0	33.664	0	4.19	0
@1122__19911041	002	B	10/04/1991	00:49	126.4378	33.7919	0	100.0	0	SD	0	13.53	0	33.684	0	4.15	0
@1122__19911041	003	B	10/04/1991	02:00	126.3550	33.6378	0	0.0	0	SD	0	21.55	0	31.086	0	5.23	0
@1122__19911041	003	B	10/04/1991	02:00	126.3550	33.6378	0	10.0	0	SD	0	21.63	0	31.080	0	5.10	0
@1122__19911041	003	B	10/04/1991	02:00	126.3550	33.6378	0	20.0	0	SD	0	22.71	0	32.098	0	5.04	0
@1122__19911041	003	B	10/04/1991	02:00	126.3550	33.6378	0	30.0	0	SD	0	19.80	0	32.197	0	4.73	0
@1122__19911041	003	B	10/04/1991	02:00	126.3550	33.6378	0	50.0	0	SD	0	15.79	0	33.353	0
@1122__19911041	003	B	10/04/1991	02:00	126.3550	33.6378	0	75.0	0	SD	0	14.46	0	33.598	0	4.06	0
@1122__19911041	003	B	10/04/1991	02:00	126.3550	33.6378	0	100.0	0	SD	0	13.47	0	33.643	0	3.93	0
@1122__19911041	003	B	10/04/1991	02:00	126.3550	33.6378	0	125.0	0	SD	0	13.40	0	33.712	0	4.09	0
@1122__19911041	004	B	10/04/1991	04:19	126.0000	33.4069	0	0.0	0	SD	0	21.88	0	30.993	0	5.12	0
@1122__19911041	004	B	10/04/1991	04:19	126.0000	33.4069	0	10.0	0	SD	0	22.33	0	31.273	0	5.00	0
@1122__19911041	004	B	10/04/1991	04:19	126.0000	33.4069	0	20.0	0	SD	0	21.81	0	31.957	0	4.61	0
@1122__19911041	004	B	10/04/1991	04:19	126.0000	33.4069	0	30.0	0	SD	0	20.21	0	32.092	0	4.59	0
@1122__19911041	004	B	10/04/1991	04:19	126.0000	33.4069	0	50.0	0	SD	0	15.32	0	32.583	0	4.99	0
@1122__19911041	004	B	10/04/1991	04:19	126.0000	33.4069	0	75.0	0	SD	0	15.22	0	33.605	0	3.82	0
@1122__19911041	004	B	10/04/1991	04:19	126.0000	33.4069	0	85.0	0	SD	0	13.90	0	33.848	0	3.95	0
@1122__19911041	005	B	10/04/1991	05:40	125.8000	33.4069	0	0.0	0	SD	0	22.01	0	30.992	0	5.13	0
@1122__19911041	005	B	10/04/1991	05:40	125.8000	33.4069	0	10.0	0	SD	0	22.01	0	30.879	0	5.20	0
@1122__19911041	005	B	10/04/1991	05:40	125.8000	33.4069	0	20.0	0	SD	0	22.20	0	31.074	0	5.10	0
@1122__19911041	005	B	10/04/1991	05:40	125.8000	33.4069	0	30.0	0	SD	0	22.70	0	32.236	0	5.03	0
@1122__19911041	005	B	10/04/1991	05:40	125.8000	33.4069	0	50.0	0	SD	0	22.69	0	32.610	0	4.78	0
@1122__19911041	005	B	10/04/1991	05:40	125.8000	33.4069	0	75.0	0	SD	0	13.18	0	33.064	0	5.00	0
@1122__19911041	005	B	10/04/1991	05:40	125.8000	33.4069	0	90.0	0	SD	0	13.42	0	33.467	0	4.11	0
@1122__19911041	006	B	10/04/1991	07:00	125.6000	33.4069	0	0.0	0	SD	0	21.92	0	30.962	0	5.12	0
@1122__19911041	006	B	10/04/1991	07:00	125.6000	33.4069	0	10.0	0	SD	0	21.91	0	30.855	0	5.07	0
@1122__19911041	006	B	10/04/1991	07:00	125.6000	33.4069	0	20.0	0	SD	0	21.94	0	30.934	0	5.07	0
@1122__19911041	006	B	10/04/1991	07:00	125.6000	33.4069	0	30.0	0	SD	0	22.96	0	32.286	0	4.96	0
@1122__19911041	006	B	10/04/1991	07:00	125.6000	33.4069	0	50.0	0	SD	0	14.07	0	32.424	0	4.63	0
@1122__19911041	006	B	10/04/1991	07:00	125.6000	33.4069	0	75.0	0	SD	0	13.44	0	33.357	0	4.11	0
@1122__19911041	006	B	10/04/1991	07:00	125.6000	33.4069	0	85.0	0	SD	0	13.57	0	33.474	0	3.98	0
@1122__19911041	007	B	10/04/1991	08:19	125.4000	33.4069	0	0.0	0	SD	0	21.94	0	30.959	0	5.12	0
@1122__19911041	007	B	10/04/1991	08:19	125.4000	33.4069	0	10.0	0	SD	0	21.96	0	30.841	0	4.99	0
@1122__19911041	007	B	10/04/1991	08:19	125.4000	33.4069	0	20.0	0	SD	0	21.95	0	30.823	0	4.70	0
@1122__19911041	007	B	10/04/1991	08:19	125.4000	33.4069	0	30.0	0	SD	0	16.60	0	31.695	0	5.07	0
@1122__19911041	007	B	10/04/1991	08:19	125.4000	33.4069	0	50.0	0	SD	0	13.08	0	33.182	0
@1122__19911041	007	B	10/04/1991	08:19	125.4000	33.4069	0	75.0	0	SD	0	13.06	0	33.280	0	4.30	0
@1122__19911041	008	B	10/04/1991	09:30	125.2000	33.4069	0	0.0	0	SD	0	22.04	0	30.920	0	5.14	0
@1122__19911041	008	B	10/04/1991	09:30	125.2000	33.4069	0	10.0	0	SD	0	22.01	0	30.829	0	5.11	0
@1122__19911041	008	B	10/04/1991	09:30	125.2000	33.4069	0	20.0	0	SD	0	21.50	0	30.889	0	4.57	0
@1122__19911041	008	B	10/04/1991	09:30	125.2000	33.4069	0	30.0	0	SD	0	19.74	0	31.196	0	3.93	0
@1122__19911041	008	B	10/04/1991	09:30	125.2000	33.4069	0	50.0	0	SD	0	13.06	0	33.075	0	4.35	0
@1122__19911041	008	B	10/04/1991	09:30	125.2000	33.4069	0	75.0	0	SD	0	12.94	0	33.251	0	4.57	0
@1122__19911041	009	B	10/04/1991	10:34	125.0000	33.4069	0	0.0	0	SD	0	22.14	0	30.783	0	5.19	0
@1122__19911041	009	B	10/04/1991	10:34	125.0000	33.4069	0	10.0	0	SD	0	22.19	0	30.750	0	5.25	0
@1122__19911041	009	B	10/04/1991	10:34	125.0000	33.4069	0	20.0	0	SD	0	22.17	0	30.787	0	5.25	0
@1122__19911041	009	B	10/04/1991	10:34	125.0000	33.4069	0	30.0	0	SD	0	15.25	0	32.028	0	4.97	0
@1122__19911041	009	B	10/04/1991	10:34	125.0000	33.4069	0	50.0	0	SD	0	12.91	0	33.161	0	4.40	0
@1122__19911041	009	B	10/04/1991	10:34	125.0000	33.4069	0	70.0	0	SD	0	12.90	0	33.149	0	4.59	0
@1122__19911041	010	B	10/04/1991	11:55	124.8000	33.4069	0	0.0	0	SD	0	21.96	0	30.674	0	5.13	0
@1122__19911041	010	B	10/04/1991	11:55	124.8000	33.4069	0	10.0	0	SD	0	21.95	0	30.697	0	5.12	0
@1122__19911041	010	B	10/04/1991	11:55	124.8000	33.4069	0	20.0	0	SD	0	22.00		30.782	0	5.34	0
@1122__19911041	010	B	10/04/1991	11:55	124.8000	33.4069	0	30.0	0	SD	0	13.14		32.344	0	5.38	0
@1122__19911041	010	B	10/04/1991	11:55	124.8000	33.4069	0	50.0	0	SD	0	12.70	0	33.066	0	4.55	0
@1122__19911041	010	B	10/04/1991	11:55	124.8000	33.4069	0	75.0	0	SD	0	11.70	0	33.046	0	4.88	0
@1122__19911041	011	B	10/04/1991	13:00	124.6000	33.4069	0	0.0	0	SD	0	21.90	0	30.790	0	5.19	0
@1122__19911041	011	B	10/04/1991	13:00	124.6000	33.4069	0	10.0	0	SD	0	22.00	0	30.731	0	4.98	0
@1122__19911041	011	B	10/04/1991	13:00	124.6000	33.4069	0	20.0	0	SD	0	21.87		30.743	0	5.25	0
@1122__19911041	011	B	10/04/1991	13:00	124.6000	33.4069	0	30.0	0	SD	0	12.34		32.381	0	5.40	0
@1122__19911041	011	B	10/04/1991	13:00	124.6000	33.4069	0	50.0	0	SD	0	12.47	0	33.018	0	4.47	0
@1122__19911041	011	B	10/04/1991	13:00	124.6000	33.4069	0	70.0	0	SD	0	12.02	0	32.999	0	5.10	0
@1122__19911041	012	B	10/04/1991	14:10	124.4000	33.4069	0	0.0	0	SD	0	22.12	0	30.990	0	4.75	0
@1122__19911041	012	B	10/04/1991	14:10	124.4000	33.4069	0	10.0	0	SD	0	22.11	0	30.905	0	5.11	0
@1122__19911041	012	B	10/04/1991	14:10	124.4000	33.4069	0	20.0	0	SD	0	22.19	0	30.919	0	5.13	0
@1122__19911041	012	B	10/04/1991	14:10	124.4000	33.4069	0	30.0	0	SD	0	15.22	0	32.021	0	5.65	0
@1122__19911041	012	B	10/04/1991	14:10	124.4000	33.4069	0	50.0	0	SD	0	10.30	0	32.872	0	5.50	0
@1122__19911041	012	B	10/04/1991	14:10	124.4000	33.4069	0	67.0	0	SD	0	10.30	0	32.905	0	5.44	0
@1122__19911041	013	B	10/04/1991	17:49	125.0000	33.0000	0	0.0	0	SD	0	22.19	0	31.187	0	5.12	0
@1122__19911041	013	B	10/04/1991	17:49	125.0000	33.0000	0	10.0	0	SD	0	22.21	0	31.222	0	5.20	0
@1122__19911041	013	B	10/04/1991	17:49	125.0000	33.0000	0	20.0	0	SD	0	22.17	0	31.294	0	5.11	0
@1122__19911041	013	B	10/04/1991	17:49	125.0000	33.0000	0	30.0	0	SD	0	18.30	0	31.665	0	5.22	0
@1122__19911041	013	B	10/04/1991	17:49	125.0000	33.0000	0	50.0	0	SD	0	12.20	0	32.354	0	5.55	0
@1122__19911041	013	B	10/04/1991	17:49	125.0000	33.0000	0	75.0	0	SD	0	12.90	0	33.043	0	4.34	0
@1122__19911041	014	B	10/04/1991	19:19	125.3000	33.0000	0	0.0	0	SD	0	22.05	0	31.422	0	5.06	0
@1122__19911041	014	B	10/04/1991	19:19	125.3000	33.0000	0	10.0	0	SD	0	22.05	0	31.494	0	4.96	0
@1122__19911041	014	B	10/04/1991	19:19	125.3000	33.0000	0	20.0	0	SD	0	22.64	0	31.924	0	4.45	0
@1122__19911041	014	B	10/04/1991	19:19	125.3000	33.0000	0	30.0	0	SD	0	19.84	0	32.269	0	4.09	0
@1122__19911041	014	B	10/04/1991	19:19	125.3000	33.0000	0	50.0	0	SD	0	13.30	0	32.975	0	3.91	0
@1122__19911041	014	B	10/04/1991	19:19	125.3000	33.0000	0	75.0	0	SD	0	13.54	0	33.428	0	4.51	0
@1122__19911041	015	B	10/04/1991	21:00	125.6000	33.0000	0	0.0	0	SD	0	23.23	0	32.832	0	4.93	0
@1122__19911041	015	B	10/04/1991	21:00	125.6000	33.0000	0	10.0	0	SD	0	23.23	0	33.023	0	4.83	0
@1122__19911041	015	B	10/04/1991	21:00	125.6000	33.0000	0	20.0	0	SD	0	23.27	0	33.192	0	4.88	0
@1122__19911041	015	B	10/04/1991	21:00	125.6000	33.0000	0	30.0	0	SD	0	22.49	0	33.184	0	4.54	0
@1122__19911041	015	B	10/04/1991	21:00	125.6000	33.0000	0	50.0	0	SD	0	17.85	0			3.77	0
@1122__19911041	015	B	10/04/1991	21:00	125.6000	33.0000	0	75.0	0	SD	0	14.02	0	33.770	0	4.45	0
@1122__19911041	015	B	10/04/1991	21:00	125.6000	33.0000	0	90.0	0	SD	0	14.10	0	33.903	0	3.71	0
@1122__19911041	016	B	10/04/1991	22:30	125.9000	33.0000	0	0.0	0	SD	0	23.30	0	32.978	0	4.87	0
@1122__19911041	016	B	10/04/1991	22:30	125.9000	33.0000	0	10.0	0	SD	0	23.25	0	32.988	0	4.92	0
@1122__19911041	016	B	10/04/1991	22:30	125.9000	33.0000	0	20.0	0	SD	0	23.34	0	33.026	0	4.92	0
@1122__19911041	016	B	10/04/1991	22:30	125.9000	33.0000	0	30.0	0	SD	0	23.57	0	33.056	0	4.79	0
@1122__19911041	016	B	10/04/1991	22:30	125.9000	33.0000	0	50.0	0	SD	0	18.10	0	33.380	0	3.68	0
@1122__19911041	016	B	10/04/1991	22:30	125.9000	33.0000	0	75.0	0	SD	0	14.68	0	34.017	0	3.59	0
@1122__19911041	016	B	10/04/1991	22:30	125.9000	33.0000	0	100.0	0	SD	0	14.52	0	34.240	0	3.45	0
@1122__19911041	017	B	10/05/1991	00:00	126.2000	33.0000	0	0.0	0	SD	0	23.37	0	33.435	0	4.86	0
@1122__19911041	017	B	10/05/1991	00:00	126.2000	33.0000	0	10.0	0	SD	0	23.37	0	33.437	0	4.86	0
@1122__19911041	017	B	10/05/1991	00:00	126.2000	33.0000	0	20.0	0	SD	0	22.84	0	33.479	0	4.85	0
@1122__19911041	017	B	10/05/1991	00:00	126.2000	33.0000	0	30.0	0	SD	0	21.61	0	33.503	0	4.60	0
@1122__19911041	017	B	10/05/1991	00:00	126.2000	33.0000	0	50.0	0	SD	0	17.40	0	33.531	0	3.52	0
@1122__19911041	017	B	10/05/1991	00:00	126.2000	33.0000	0	75.0	0	SD	0	16.85	0	34.191	0	3.42	0
@1122__19911041	017	B	10/05/1991	00:00	126.2000	33.0000	0	100.0	0	SD	0	15.03	0	34.511	0	4.42	0
@1122__19911041	018	B	10/05/1991	23:00	125.5000	33.0000	0	0.0	0	SD	0	23.27	0	32.631	0	4.85	0
@1122__19911041	018	B	10/05/1991	23:00	125.5000	33.0000	0	10.0	0	SD	0	23.26	0	32.674	0	4.85	0
@1122__19911041	018	B	10/05/1991	23:00	125.5000	33.0000	0	20.0	0	SD	0	23.30	0	32.701	0	4.92	0
@1122__19911041	018	B	10/05/1991	23:00	125.5000	33.0000	0	30.0	0	SD	0	22.80	0	33.057	0	4.63	0
@1122__19911041	018	B	10/05/1991	23:00	125.5000	33.0000	0	50.0	0	SD	0	16.14	0	33.577	0	3.65	0
@1122__19911041	018	B	10/05/1991	23:00	125.5000	33.0000	0	75.0	0	SD	0	14.64	0	33.634	0	3.77	0
@1122__19911041	018	B	10/05/1991	23:00	125.5000	33.0000	0	100.0	0	SD	0	14.82	0	34.410	0	3.37	0
@1122__19911041	019	B	10/06/1991	00:34	126.8000	33.0000	0	0.0	0	SD	4	22.84	0	32.125	0	4.92	0
@1122__19911041	019	B	10/06/1991	00:34	126.8000	33.0000	0	10.0	0	SD	4	22.82	0	32.218	0	5.01	0
@1122__19911041	019	B	10/06/1991	00:34	126.8000	33.0000	0	20.0	0	SD	4	22.87	0	32.622	0	4.96	0
@1122__19911041	019	B	10/06/1991	00:34	126.8000	33.0000	0	30.0	0	SD	4	20.80	0	33.346	0	4.01	0
@1122__19911041	019	B	10/06/1991	00:34	126.8000	33.0000	0	50.0	0	SD	4	16.28	0	33.688	0	4.49	0
@1122__19911041	019	B	10/06/1991	00:34	126.8000	33.0000	0	75.0	0	SD	4	14.95	0	33.832	0	3.84	0
@1122__19911041	019	B	10/06/1991	00:34	126.8000	33.0000	0	100.0	0	SD	4	14.89	0	34.274	0	3.42	0
@1122__19911041	020	B	10/06/1991	02:15	127.1000	33.0000	0	0.0	0	SD	0	23.57	0	33.072	0	4.90	0
@1122__19911041	020	B	10/06/1991	02:15	127.1000	33.0000	0	10.0	0	SD	0	23.82	0	33.260	0	4.88	0
@1122__19911041	020	B	10/06/1991	02:15	127.1000	33.0000	0	20.0	0	SD	0	23.82	0	33.326	0	5.01	0
@1122__19911041	020	B	10/06/1991	02:15	127.1000	33.0000	0	30.0	0	SD	0	22.87	0	33.543	0	4.32	0
@1122__19911041	020	B	10/06/1991	02:15	127.1000	33.0000	0	50.0	0	SD	0	17.21	0	33.614	0	3.71	0
@1122__19911041	020	B	10/06/1991	02:15	127.1000	33.0000	0	75.0	0	SD	0	16.27	0			3.40	0
@1122__19911041	020	B	10/06/1991	02:15	127.1000	33.0000	0	100.0	0	SD	0	15.04	0	34.490	0	3.63	0
@1122__19911041	021	B	10/06/1991	03:49	127.4000	33.0000	0	0.0	0	SD	0	23.30	0	32.410	0	4.87	0
@1122__19911041	021	B	10/06/1991	03:49	127.4000	33.0000	0	10.0	0	SD	0	23.30	0	32.433	0	5.04	0
@1122__19911041	021	B	10/06/1991	03:49	127.4000	33.0000	0	20.0	0	SD	0	23.30	0	32.465	0	4.92	0
@1122__19911041	021	B	10/06/1991	03:49	127.4000	33.0000	0	30.0	0	SD	0	23.31	0	32.503	0	4.90	0
@1122__19911041	021	B	10/06/1991	03:49	127.4000	33.0000	0	50.0	0	SD	0	18.30	0	33.922	0	3.40	0
@1122__19911041	021	B	10/06/1991	03:49	127.4000	33.0000	0	75.0	0	SD	0	15.21	0	33.950	0	4.08	0
@1122__19911041	021	B	10/06/1991	03:49	127.4000	33.0000	0	100.0	0	SD	0	14.31	0	34.105	0	3.46	0
@1122__19911041	021	B	10/06/1991	03:49	127.4000	33.0000	0	120.0	0	SD	0	14.92	0	34.518	0	3.32	0
@1122__19911041	022	B	10/06/1991	05:25	127.7000	33.0000	0	0.0	0	SD	0	23.60	0	33.179	0	5.02	0
@1122__19911041	022	B	10/06/1991	05:25	127.7000	33.0000	0	10.0	0	SD	0	23.72	0	33.183	0	4.87	0
@1122__19911041	022	B	10/06/1991	05:25	127.7000	33.0000	0	20.0	0	SD	0	23.82	0	33.378	0	4.79	0
@1122__19911041	022	B	10/06/1991	05:25	127.7000	33.0000	0	30.0	0	SD	0	24.05	0	33.445	0	4.09	0
@1122__19911041	022	B	10/06/1991	05:25	127.7000	33.0000	0	50.0	0	SD	0	19.71	0	33.911	0	4.32	0
@1122__19911041	022	B	10/06/1991	05:25	127.7000	33.0000	0	75.0	0	SD	0	15.84	0	33.847	0	3.58	0
@1122__19911041	022	B	10/06/1991	05:25	127.7000	33.0000	0	100.0	0	SD	0	15.16	0	33.876	0	3.96	0
@1122__19911041	022	B	10/06/1991	05:25	127.7000	33.0000	0	125.0	0	SD	0	14.65	0	34.150	0	3.65	0
@1122__19911041	022	B	10/06/1991	05:25	127.7000	33.0000	0	145.0	0	SD	0	14.50	0	34.569	0	3.50	0
@1122__19911041	023	B	10/06/1991	07:04	128.0000	33.0000	0	0.0	0	SD	0	23.40	0	32.695	0	5.02	0
@1122__19911041	023	B	10/06/1991	07:04	128.0000	33.0000	0	10.0	0	SD	0	23.40	0	32.931	0	4.95	0
@1122__19911041	023	B	10/06/1991	07:04	128.0000	33.0000	0	20.0	0	SD	0	24.09	0	33.315	0	6.01	0
@1122__19911041	023	B	10/06/1991	07:04	128.0000	33.0000	0	30.0	0	SD	0	24.01	0	33.432	0	4.94	0
@1122__19911041	023	B	10/06/1991	07:04	128.0000	33.0000	0	50.0	0	SD	0	23.98	0	33.654	0	5.08	0
@1122__19911041	023	B	10/06/1991	07:04	128.0000	33.0000	0	75.0	0	SD	0	19.92	0	33.933	0	3.32	0
@1122__19911041	023	B	10/06/1991	07:04	128.0000	33.0000	0	100.0	0	SD	0	17.51	0	33.991	0	3.61	0
@1122__19911041	023	B	10/06/1991	07:04	128.0000	33.0000	0	125.0	0	SD	0	15.96	0	34.300	0	3.49	0
@1122__19911041	023	B	10/06/1991	07:04	128.0000	33.0000	0	150.0	0	SD	0	14.80	0	34.528	0	3.43	0
@1122__19911041	024	B	10/06/1991	10:45	127.8650	33.5928	0	0.0	0	SD	0	23.11	0	33.553	0	4.87	0
@1122__19911041	024	B	10/06/1991	10:45	127.8650	33.5928	0	10.0	0	SD	0	24.02	0	33.642	0	5.02	0
@1122__19911041	024	B	10/06/1991	10:45	127.8650	33.5928	0	20.0	0	SD	0	24.10	0	33.696	0	4.93	0
@1122__19911041	024	B	10/06/1991	10:45	127.8650	33.5928	0	30.0	0	SD	0	24.13	0	33.758	0	4.88	0
@1122__19911041	024	B	10/06/1991	10:45	127.8650	33.5928	0	50.0	0	SD	0	17.75	0	33.870	0	3.70	0
@1122__19911041	024	B	10/06/1991	10:45	127.8650	33.5928	0	75.0	0	SD	0	16.92	0	34.235	0	3.61	0
@1122__19911041	024	B	10/06/1991	10:45	127.8650	33.5928	0	100.0	0	SD	0	15.53	0	34.499	0	3.75	0
@1122__19911041	025	B	10/06/1991	12:19	127.5669	33.5600	0	0.0	0	SD	0	23.56	0	33.471	0	4.92	0
@1122__19911041	025	B	10/06/1991	12:19	127.5669	33.5600	0	10.0	0	SD	0	23.64	0	33.536	0	4.88	0
@1122__19911041	025	B	10/06/1991	12:19	127.5669	33.5600	0	20.0	0	SD	0	23.67	0	33.539	0	5.03	0
@1122__19911041	025	B	10/06/1991	12:19	127.5669	33.5600	0	30.0	0	SD	0	23.67	0	33.557	0	5.00	0
@1122__19911041	025	B	10/06/1991	12:19	127.5669	33.5600	0	50.0	0	SD	0	18.42	0	33.636	0	3.77	0
@1122__19911041	025	B	10/06/1991	12:19	127.5669	33.5600	0	75.0	0	SD	0	16.17	0	34.019	0	4.38	0
@1122__19911041	025	B	10/06/1991	12:19	127.5669	33.5600	0	100.0	0	SD	0	15.43	0	34.383	0	3.74	0
@1122__19911041	026	B	10/06/1991	14:00	127.2800	33.5278	0	0.0	0	SD	0	23.44	0	33.579	0	5.13	0
@1122__19911041	026	B	10/06/1991	14:00	127.2800	33.5278	0	10.0	0	SD	0	23.53	0	33.559	0	4.84	0
@1122__19911041	026	B	10/06/1991	14:00	127.2800	33.5278	0	20.0	0	SD	0	23.60	0	33.579	0	4.93	0
@1122__19911041	026	B	10/06/1991	14:00	127.2800	33.5278	0	30.0	0	SD	0	22.74	0	33.758	0	4.55	0
@1122__19911041	026	B	10/06/1991	14:00	127.2800	33.5278	0	50.0	0	SD	0	17.45	0	33.949	0	3.66	0
@1122__19911041	026	B	10/06/1991	14:00	127.2800	33.5278	0	75.0	0	SD	0	15.38	0	34.501	0	3.44	0
@1122__19911041	026	B	10/06/1991	14:00	127.2800	33.5278	0	100.0	0	SD	0	14.23	0	34.549	0	3.45	0
@1122__19911041	027	B	10/06/1991	15:18	127.0750	33.5050	0	0.0	0	SD	0	21.15	0	33.384	0	5.19	0
@1122__19911041	027	B	10/06/1991	15:18	127.0750	33.5050	0	10.0	0	SD	0	22.15	0	33.405	0	5.41	0
@1122__19911041	027	B	10/06/1991	15:18	127.0750	33.5050	0	20.0	0	SD	0	22.09	0	33.411	0	5.07	0
@1122__19911041	027	B	10/06/1991	15:18	127.0750	33.5050	0	30.0	0	SD	0	20.86	0			4.27	0
@1122__19911041	027	B	10/06/1991	15:18	127.0750	33.5050	0	50.0	0	SD	0	19.10	0	33.728	0	3.87	0
@1122__19911041	027	B	10/06/1991	15:18	127.0750	33.5050	0	75.0	0	SD	0	18.75	0	34.152	0	3.55	0
@1122__19911041	027	B	10/06/1991	15:18	127.0750	33.5050	0	100.0	0	SD	0	18.60	0	34.201	0	3.71	0
@1122__19911041	027	B	10/06/1991	15:18	127.0750	33.5050	0	120.0	0	SD	0	14.86	0	34.472	0	3.35	0
@1122__19911041	028	B	10/06/1991	17:45	127.1528	33.7578	0	0.0	0	SD	4	21.28	0	31.786	0	5.21	0
@1122__19911041	028	B	10/06/1991	17:45	127.1528	33.7578	0	10.0	0	SD	4	21.38	0	31.804	0	5.14	0
@1122__19911041	028	B	10/06/1991	17:45	127.1528	33.7578	0	20.0	0	SD	4	22.39	0	32.804	0	4.95	0
@1122__19911041	028	B	10/06/1991	17:45	127.1528	33.7578	0	30.0	0	SD	4	21.84	0	33.153	0	4.58	0
@1122__19911041	028	B	10/06/1991	17:45	127.1528	33.7578	0	50.0	0	SD	4	19.40	0	33.619	0	4.12	0
@1122__19911041	028	B	10/06/1991	17:45	127.1528	33.7578	0	75.0	0	SD	4	18.75	0	34.308	0	3.63	0
@1122__19911041	028	B	10/06/1991	17:45	127.1528	33.7578	0	85.0	0	SD	4	16.70	0	34.272	0	3.48	0
@1122__19911041	029	B	10/06/1991	19:19	127.2528	33.9019	0	0.0	0	SD	0	21.56	0	32.800	0	5.02	0
@1122__19911041	029	B	10/06/1991	19:19	127.2528	33.9019	0	10.0	0	SD	0	21.60	0	32.716	0	5.14	0
@1122__19911041	029	B	10/06/1991	19:19	127.2528	33.9019	0	20.0	0	SD	0	21.85	0	32.932	0	5.18	0
@1122__19911041	029	B	10/06/1991	19:19	127.2528	33.9019	0	30.0	0	SD	0	20.25	0	32.892	0	4.67	0
@1122__19911041	029	B	10/06/1991	19:19	127.2528	33.9019	0	50.0	0	SD	0	17.40	0	33.139	0	4.30	0
@1122__19911041	029	B	10/06/1991	19:19	127.2528	33.9019	0	75.0	0	SD	0	14.62	0	34.253	0	3.59	0
@1122__19911041	030	B	10/08/1991	00:45	127.4469	34.1119	0	0.0	0	SD	0	21.84	0	32.817	0	4.98	0
@1122__19911041	030	B	10/08/1991	00:45	127.4469	34.1119	0	10.0	0	SD	0	21.88	0	32.773	0	5.06	0
@1122__19911041	030	B	10/08/1991	00:45	127.4469	34.1119	0	20.0	0	SD	0	21.90	0	32.810	0	5.00	0
@1122__19911041	030	B	10/08/1991	00:45	127.4469	34.1119	0	30.0	0	SD	0	21.88	0	32.925	0	5.00	0
@1122__19911041	030	B	10/08/1991	00:45	127.4469	34.1119	0	40.0	0	SD	0	18.02	0	33.424	0	4.17	0
@1122__19911041	031	B	10/08/1991	01:30	127.5900	34.2278	0	0.0	0	SD	0	21.95	0	32.731	0	5.11	0
@1122__19911041	031	B	10/08/1991	01:30	127.5900	34.2278	0	10.0	0	SD	0	21.96	0			5.15	0
@1122__19911041	031	B	10/08/1991	01:30	127.5900	34.2278	0	20.0	0	SD	0	22.05	0	32.531	0	4.95	0
@1122__19911041	031	B	10/08/1991	01:30	127.5900	34.2278	0	27.0	0	SD	0	21.78	0	32.597	0	4.74	0
@1122__19911041	032	B	10/08/1991	02:49	127.7319	34.3469	0	0.0	0	SD	0	21.86	0	32.472	0	5.10	0
@1122__19911041	032	B	10/08/1991	02:49	127.7319	34.3469	0	10.0	0	SD	0	21.90	0	32.464	0	5.15	0
@1122__19911041	032	B	10/08/1991	02:49	127.7319	34.3469	0	20.0	0	SD	0	21.91	0	32.452	0	5.04	0
@1122__19911041	032	B	10/08/1991	02:49	127.7319	34.3469	0	30.0	0	SD	0	20.66	0	32.841	0	4.38	0
@1122__19911041	033	B	10/08/1991	03:15	127.8078	34.3719	0	0.0	0	SD	0	22.00	0	32.664	0	5.14	0
@1122__19911041	033	B	10/08/1991	03:15	127.8078	34.3719	0	10.0	0	SD	0	22.04	0	32.593	0	5.03	0
@1122__19911041	033	B	10/08/1991	03:15	127.8078	34.3719	0	20.0	0	SD	0	22.10	0	32.665	0	5.08	0
@1122__19911041	033	B	10/08/1991	03:15	127.8078	34.3719	0	30.0	0	SD	0	21.85	0	32.759	0	4.92	0
@1122__19911041	033	B	10/08/1991	03:15	127.8078	34.3719	0	45.0	0	SD	0	21.08	0	32.985	0	4.68	0
@1122__19911041	034	B	10/08/1991	04:10	127.8678	34.2500	0	0.0	0	SD	0	22.20	0	33.076	0	5.02	0
@1122__19911041	034	B	10/08/1991	04:10	127.8678	34.2500	0	10.0	0	SD	0	22.24	0	33.121	0	5.10	0
@1122__19911041	034	B	10/08/1991	04:10	127.8678	34.2500	0	20.0	0	SD	0	22.12	0	33.077	0	4.96	0
@1122__19911041	034	B	10/08/1991	04:10	127.8678	34.2500	0	30.0	0	SD	0	21.84	0	33.161	0	5.19	0
@1122__19911041	034	B	10/08/1991	04:10	127.8678	34.2500	0	50.0	0	SD	0	19.74	0	33.467	0	4.33	0
@1122__19911041	035	B	10/08/1991	05:25	127.9478	34.0919	0	0.0	0	SD	0	22.47	0	32.864	0	4.98	0
@1122__19911041	035	B	10/08/1991	05:25	127.9478	34.0919	0	10.0	0	SD	0	22.50	0	33.412	0	5.07	0
@1122__19911041	035	B	10/08/1991	05:25	127.9478	34.0919	0	20.0	0	SD	0	22.50	0	33.353	0	5.08	0
@1122__19911041	035	B	10/08/1991	05:25	127.9478	34.0919	0	30.0	0	SD	0	22.51	0	33.456	0	5.12	0
@1122__19911041	035	B	10/08/1991	05:25	127.9478	34.0919	0	50.0	0	SD	0	21.18	0	33.886	0	3.95	0
@1122__19911041	035	B	10/08/1991	05:25	127.9478	34.0919	0	75.0	0	SD	0	20.80	0	33.743	0	4.90	0
@1122__19921042	001	B	02/06/1992	19:00	126.5228	33.9428	0	0.0	0	SD	0	13.80	0	34.429	0	5.47	0					6	0
@1122__19921042	001	B	02/06/1992	19:00	126.5228	33.9428	0	10.0	0	SD	0	13.94	0			5.40	0
@1122__19921042	001	B	02/06/1992	19:00	126.5228	33.9428	0	20.0	0	SD	0	13.90	0	34.479	0	5.65	0					8	0
@1122__19921042	001	B	02/06/1992	19:00	126.5228	33.9428	0	30.0	0	SD	0	13.85	0	34.455	0	5.46	0
@1122__19921042	001	B	02/06/1992	19:00	126.5228	33.9428	0	50.0	0	SD	0	13.86	0	34.480	0	5.66	0					10	0
@1122__19921042	002	B	02/06/1992	20:19	126.4378	33.7919	0	0.0	0	SD	0	14.87	0	34.608	0	5.41	0
@1122__19921042	002	B	02/06/1992	20:19	126.4378	33.7919	0	10.0	0	SD	0	15.00	0	34.629	0	5.52	0
@1122__19921042	002	B	02/06/1992	20:19	126.4378	33.7919	0	20.0	0	SD	0	15.00	0	34.646	0	5.43	0
@1122__19921042	002	B	02/06/1992	20:19	126.4378	33.7919	0	30.0	0	SD	0	15.04	0	34.635	0	5.54	0
@1122__19921042	002	B	02/06/1992	20:19	126.4378	33.7919	0	50.0	0	SD	0	15.06	0	34.648	0	5.47	0
@1122__19921042	002	B	02/06/1992	20:19	126.4378	33.7919	0	75.0	0	SD	0	15.05	0	34.616	0	5.48	0
@1122__19921042	002	B	02/06/1992	20:19	126.4378	33.7919	0	100.0	0	SD	0	15.04	0	34.614	0	5.53	0
@1122__19921042	003	B	02/06/1992	21:40	126.3550	33.6378	0	0.0	0	SD	0	14.89	0	34.589	0	5.53	0					8	0
@1122__19921042	003	B	02/06/1992	21:40	126.3550	33.6378	0	10.0	0	SD	0	14.90	0	34.573	0	5.46	0
@1122__19921042	003	B	02/06/1992	21:40	126.3550	33.6378	0	20.0	0	SD	0	14.94	0	34.615	0	5.48	0					7	0
@1122__19921042	003	B	02/06/1992	21:40	126.3550	33.6378	0	30.0	0	SD	0	14.95	0	34.580	0	5.41	0
@1122__19921042	003	B	02/06/1992	21:40	126.3550	33.6378	0	50.0	0	SD	0	14.97	0	34.583	0	5.61	0					6	0
@1122__19921042	003	B	02/06/1992	21:40	126.3550	33.6378	0	75.0	0	SD	0	14.99	0	34.606	0	5.56	0
@1122__19921042	003	B	02/06/1992	21:40	126.3550	33.6378	0	100.0	0	SD	0	14.98	0	34.626	0	5.48	0
@1122__19921042	003	B	02/06/1992	21:40	126.3550	33.6378	0	120.0	0	SD	0	14.97	0	34.573	0	5.68	0					6	0
@1122__19921042	004	B	02/07/1992	00:00	126.0000	33.4069	0	0.0	0	SD	0	15.04	0	34.585	0	5.60	0					12	0
@1122__19921042	004	B	02/07/1992	00:00	126.0000	33.4069	0	10.0	0	SD	0	15.06	0	34.615	0	5.77	0
@1122__19921042	004	B	02/07/1992	00:00	126.0000	33.4069	0	20.0	0	SD	0	15.04	0	34.663	0	5.51	0					6	0
@1122__19921042	004	B	02/07/1992	00:00	126.0000	33.4069	0	30.0	0	SD	0	15.02	0	34.601	0	5.61	0
@1122__19921042	004	B	02/07/1992	00:00	126.0000	33.4069	0	50.0	0	SD	0	15.02	0	34.600	0	5.60	0					6	0
@1122__19921042	004	B	02/07/1992	00:00	126.0000	33.4069	0	75.0	0	SD	0	15.04	0	34.589	0	5.57	0
@1122__19921042	005	B	02/07/1992	01:04	125.8000	33.4069	0	0.0	0	SD	0	15.30	0	34.637	0	5.61	0					6	0
@1122__19921042	005	B	02/07/1992	01:04	125.8000	33.4069	0	10.0	0	SD	0	15.30	0	34.608	0	5.54	0
@1122__19921042	005	B	02/07/1992	01:04	125.8000	33.4069	0	20.0	0	SD	0	15.30	0	34.633	0	5.46	0					5	0
@1122__19921042	005	B	02/07/1992	01:04	125.8000	33.4069	0	30.0	0	SD	0	15.32	0	34.656	0	5.53	0
@1122__19921042	005	B	02/07/1992	01:04	125.8000	33.4069	0	50.0	0	SD	0	15.34	0	34.603	0	5.59	0					5	0
@1122__19921042	005	B	02/07/1992	01:04	125.8000	33.4069	0	75.0	0	SD	0	15.46	0	34.604	0	5.53	0
@1122__19921042	005	B	02/07/1992	01:04	125.8000	33.4069	0	90.0	0	SD	0	15.35	0	34.608	0	5.66	0					5	0
@1122__19921042	006	B	02/07/1992	02:19	125.6000	33.4069	0	0.0	0	SD	0	15.35	0	34.656	0	5.66	0
@1122__19921042	006	B	02/07/1992	02:19	125.6000	33.4069	0	10.0	0	SD	0	15.37	0	34.624	0	5.52	0
@1122__19921042	006	B	02/07/1992	02:19	125.6000	33.4069	0	20.0	0	SD	0	15.39	0	34.593	0	5.51	0
@1122__19921042	006	B	02/07/1992	02:19	125.6000	33.4069	0	30.0	0	SD	0	15.36	0	34.595	0	5.57	0
@1122__19921042	006	B	02/07/1992	02:19	125.6000	33.4069	0	50.0	0	SD	0	15.37	0	34.611	0	5.83	0
@1122__19921042	006	B	02/07/1992	02:19	125.6000	33.4069	0	75.0	0	SD	0	15.36	0	34.643	0	5.58	0
@1122__19921042	006	B	02/07/1992	02:19	125.6000	33.4069	0	85.0	0	SD	0	15.38	0	34.636	0	5.43	0
@1122__19921042	007	B	02/07/1992	03:30	125.4000	33.4069	0	0.0	0	SD	0	14.60	0	34.398	0	5.54	0					3	0
@1122__19921042	007	B	02/07/1992	03:30	125.4000	33.4069	0	10.0	0	SD	0	14.60	0	34.431	0	5.55	0
@1122__19921042	007	B	02/07/1992	03:30	125.4000	33.4069	0	20.0	0	SD	0	14.61	0	34.441	0	5.63	0					5	0
@1122__19921042	007	B	02/07/1992	03:30	125.4000	33.4069	0	30.0	0	SD	0	14.60	0	34.393	0	5.64	0
@1122__19921042	007	B	02/07/1992	03:30	125.4000	33.4069	0	50.0	0	SD	0	14.61	0	34.324	0	5.74	0
@1122__19921042	007	B	02/07/1992	03:30	125.4000	33.4069	0	75.0	0	SD	0	14.63	0	34.281	0	5.57	0
@1122__19921042	007	B	02/07/1992	03:30	125.4000	33.4069	0	80.0	0	SD	0	14.62	0	34.285	0	5.84	0					7	0
@1122__19921042	008	B	02/07/1992	04:40	125.2000	33.4069	0	0.0	0	SD	0	14.40	0	34.332	0	5.57	0
@1122__19921042	008	B	02/07/1992	04:40	125.2000	33.4069	0	10.0	0	SD	0	14.45	0	34.325	0	5.78	0
@1122__19921042	008	B	02/07/1992	04:40	125.2000	33.4069	0	20.0	0	SD	0	14.45	0	34.339	0	5.62	0
@1122__19921042	008	B	02/07/1992	04:40	125.2000	33.4069	0	30.0	0	SD	0	14.36	0	34.364	0	5.79	0
@1122__19921042	008	B	02/07/1992	04:40	125.2000	33.4069	0	50.0	0	SD	0	14.40	0	34.336	0	5.62	0
@1122__19921042	008	B	02/07/1992	04:40	125.2000	33.4069	0	75.0	0	SD	0	14.40	0	34.313	0	5.66	0
@1122__19921042	009	B	02/07/1992	05:40	125.0000	33.4069	0	0.0	0	SD	0	13.98	0	34.314	0	5.67	0					7	0
@1122__19921042	009	B	02/07/1992	05:40	125.0000	33.4069	0	10.0	0	SD	0	14.00	0	34.273	0	5.81	0
@1122__19921042	009	B	02/07/1992	05:40	125.0000	33.4069	0	20.0	0	SD	0	14.00	0	34.290	0	5.80	0					5	0
@1122__19921042	009	B	02/07/1992	05:40	125.0000	33.4069	0	30.0	0	SD	0	14.06	0	34.255	0	5.95	0
@1122__19921042	009	B	02/07/1992	05:40	125.0000	33.4069	0	50.0	0	SD	0	14.05	0	34.252	0	5.73	0					5	0
@1122__19921042	009	B	02/07/1992	05:40	125.0000	33.4069	0	70.0	0	SD	0	14.08	0	34.272	0							7	0
@1122__19921042	010	B	02/07/1992	06:40	124.8000	33.4069	0	0.0	0	SD	0	14.10	0	34.321	0	5.70	0
@1122__19921042	010	B	02/07/1992	06:40	124.8000	33.4069	0	10.0	0	SD	0	14.12	0	34.294	0	5.70	0
@1122__19921042	010	B	02/07/1992	06:40	124.8000	33.4069	0	20.0	0	SD	0	14.14	0	34.322	0	5.80	0
@1122__19921042	010	B	02/07/1992	06:40	124.8000	33.4069	0	30.0	0	SD	0	14.12	0	34.306	0	5.72	0
@1122__19921042	010	B	02/07/1992	06:40	124.8000	33.4069	0	50.0	0	SD	0	14.12	0	34.295	0	5.89	0
@1122__19921042	010	B	02/07/1992	06:40	124.8000	33.4069	0	70.0	0	SD	0	14.10	0	34.331	0	5.72	0
@1122__19921042	011	B	02/07/1992	07:45	124.6000	33.4069	0	0.0	0	SD	0	13.67	0	34.484	0	5.78	0					7	0
@1122__19921042	011	B	02/07/1992	07:45	124.6000	33.4069	0	10.0	0	SD	0	13.78	0	34.202	0	5.78	0
@1122__19921042	011	B	02/07/1992	07:45	124.6000	33.4069	0	20.0	0	SD	0	13.78	0	34.266	0	5.78	0					7	0
@1122__19921042	011	B	02/07/1992	07:45	124.6000	33.4069	0	30.0	0	SD	0	13.78	0	34.216	0	5.72	0
@1122__19921042	011	B	02/07/1992	07:45	124.6000	33.4069	0	50.0	0	SD	0	13.83	0	34.220	0	5.74	0					5	0
@1122__19921042	011	B	02/07/1992	07:45	124.6000	33.4069	0	70.0	0	SD	0	13.80	0	34.122	0	5.80	0					8	0
@1122__19921042	012	B	02/07/1992	08:49	124.4000	33.4069	0	0.0	0	SD	0	13.18	0	34.005	0	5.80	0					6	0
@1122__19921042	012	B	02/07/1992	08:49	124.4000	33.4069	0	10.0	0	SD	0	13.17	0	34.024	0	6.01	0
@1122__19921042	012	B	02/07/1992	08:49	124.4000	33.4069	0	20.0	0	SD	0	13.17	0	34.019	0	5.77	0					7	0
@1122__19921042	012	B	02/07/1992	08:49	124.4000	33.4069	0	30.0	0	SD	0	13.23	0	34.038	0	5.73	0
@1122__19921042	012	B	02/07/1992	08:49	124.4000	33.4069	0	50.0	0	SD	0	13.25	0	34.035	0	5.93	0					7	0
@1122__19921042	012	B	02/07/1992	08:49	124.4000	33.4069	0	65.0	0	SD	0	13.27	0	34.015	0	5.71	0					7	0
@1122__19921042	013	B	02/07/1992	11:45	125.0000	33.0000	0	0.0	0	SD	0	13.91	0	34.098	0	5.72	0
@1122__19921042	013	B	02/07/1992	11:45	125.0000	33.0000	0	10.0	0	SD	0	13.94	0	34.087	0	5.77	0
@1122__19921042	013	B	02/07/1992	11:45	125.0000	33.0000	0	20.0	0	SD	0	13.98	0	34.066	0	5.78	0
@1122__19921042	013	B	02/07/1992	11:45	125.0000	33.0000	0	30.0	0	SD	0	13.96	0	34.095	0	5.81	0
@1122__19921042	013	B	02/07/1992	11:45	125.0000	33.0000	0	50.0	0	SD	0	13.97	0	34.071	0	5.69	0
@1122__19921042	013	B	02/07/1992	11:45	125.0000	33.0000	0	75.0	0	SD	0	14.00	0	34.086	0	5.83	0
@1122__19921042	014	B	02/07/1992	13:10	125.3000	33.0000	0	0.0	0	SD	0	15.18	0	34.433	0	5.55	0					4	0
@1122__19921042	014	B	02/07/1992	13:10	125.3000	33.0000	0	10.0	0	SD	0	15.16	0	34.470	0	5.57	0
@1122__19921042	014	B	02/07/1992	13:10	125.3000	33.0000	0	20.0	0	SD	0	15.17	0	34.482	0	5.61	0					4	0
@1122__19921042	014	B	02/07/1992	13:10	125.3000	33.0000	0	30.0	0	SD	0	15.20	0	34.456	0	5.56	0
@1122__19921042	014	B	02/07/1992	13:10	125.3000	33.0000	0	50.0	0	SD	0	15.16	0			5.59	0					3	0
@1122__19921042	014	B	02/07/1992	13:10	125.3000	33.0000	0	75.0	0	SD	0	15.16	0	34.482	0	5.68	0					5	0
@1122__19921042	015	B	02/07/1992	16:10	125.9000	33.0000	0	0.0	0	SD	0	15.37	0	34.576	0	5.59	0					5	0
@1122__19921042	015	B	02/07/1992	16:10	125.9000	33.0000	0	10.0	0	SD	0	15.39	0	34.566	0	5.60	0
@1122__19921042	015	B	02/07/1992	16:10	125.9000	33.0000	0	20.0	0	SD	0	15.42	0	34.565	0	5.61	0					6	0
@1122__19921042	015	B	02/07/1992	16:10	125.9000	33.0000	0	30.0	0	SD	0	15.46	0	34.540	0	5.67	0
@1122__19921042	015	B	02/07/1992	16:10	125.9000	33.0000	0	50.0	0	SD	0	15.40	0	34.553	0	5.63	0					5	0
@1122__19921042	015	B	02/07/1992	16:10	125.9000	33.0000	0	75.0	0	SD	0	15.41	0	34.544	0	5.70	0
@1122__19921042	015	B	02/07/1992	16:10	125.9000	33.0000	0	95.0	0	SD	0	15.43	0	34.560	0	5.59	0					6	0
@1122__19921042	016	B	02/07/1992	17:49	126.2000	33.0000	0	0.0	0	SD	0	15.46	0	34.625	0	5.50	0
@1122__19921042	016	B	02/07/1992	17:49	126.2000	33.0000	0	10.0	0	SD	0	15.47	0	34.635	0	5.62	0
@1122__19921042	016	B	02/07/1992	17:49	126.2000	33.0000	0	20.0	0	SD	0	15.47	0	34.631	0	5.48	0
@1122__19921042	016	B	02/07/1992	17:49	126.2000	33.0000	0	30.0	0	SD	0	15.52	0	34.634	0	5.58	0
@1122__19921042	016	B	02/07/1992	17:49	126.2000	33.0000	0	50.0	0	SD	0	15.52	0	34.635	0	5.45	0
@1122__19921042	016	B	02/07/1992	17:49	126.2000	33.0000	0	75.0	0	SD	0	15.51	0	34.664	0	5.60	0
@1122__19921042	016	B	02/07/1992	17:49	126.2000	33.0000	0	100.0	0	SD	0	15.47	0	34.633	0	5.36	0
@1122__19921042	017	B	02/07/1992	19:15	126.5000	33.0000	0	0.0	0	SD	0	16.10	0	34.606	0	5.45	0					6	0
@1122__19921042	017	B	02/07/1992	19:15	126.5000	33.0000	0	10.0	0	SD	0	16.23	0	34.623	0	5.52	0
@1122__19921042	017	B	02/07/1992	19:15	126.5000	33.0000	0	20.0	0	SD	0	16.19	0	34.579	0	5.37	0					5	0
@1122__19921042	017	B	02/07/1992	19:15	126.5000	33.0000	0	30.0	0	SD	0	16.18	0	34.624	0	5.57	0
@1122__19921042	017	B	02/07/1992	19:15	126.5000	33.0000	0	50.0	0	SD	0	16.24	0	34.601	0	5.57	0					9	0
@1122__19921042	017	B	02/07/1992	19:15	126.5000	33.0000	0	75.0	0	SD	0	16.19	0	34.625	0	5.41	0
@1122__19921042	017	B	02/07/1992	19:15	126.5000	33.0000	0	100.0	0	SD	0	16.23	0	34.595	0	5.40	0					5	0
@1122__19921042	018	B	02/08/1992	00:00	125.6000	33.0000	0	0.0	0	SD	8	15.35	0	34.520	0	5.53	0
@1122__19921042	018	B	02/08/1992	00:00	125.6000	33.0000	0	10.0	0	SD	8	15.38	0	34.541	0	5.57	0
@1122__19921042	018	B	02/08/1992	00:00	125.6000	33.0000	0	20.0	0	SD	8	15.39	0	34.544	0	5.57	0
@1122__19921042	018	B	02/08/1992	00:00	125.6000	33.0000	0	30.0	0	SD	8	15.45	0	34.521	0	5.59	0
@1122__19921042	018	B	02/08/1992	00:00	125.6000	33.0000	0	50.0	0	SD	8	15.43	0	34.567	0	5.61	0
@1122__19921042	018	B	02/08/1992	00:00	125.6000	33.0000	0	75.0	0	SD	8	15.39	0	34.561	0	5.71	0
@1122__19921042	018	B	02/08/1992	00:00	125.6000	33.0000	0	95.0	0	SD	8	15.38	0	34.507	0	5.51	0
@1122__19921042	019	B	02/09/1992	01:30	126.8000	33.0000	0	0.0	0	SD	0	16.91	0	34.773	0	5.18	0
@1122__19921042	019	B	02/09/1992	01:30	126.8000	33.0000	0	10.0	0	SD	0	16.89	0	34.712	0	5.27	0
@1122__19921042	019	B	02/09/1992	01:30	126.8000	33.0000	0	20.0	0	SD	0	16.92	0	34.713	0	5.11	0
@1122__19921042	019	B	02/09/1992	01:30	126.8000	33.0000	0	30.0	0	SD	0	16.95	0	34.711	0	5.13	0
@1122__19921042	019	B	02/09/1992	01:30	126.8000	33.0000	0	50.0	0	SD	0	16.94	0	34.694	0	5.20	0
@1122__19921042	019	B	02/09/1992	01:30	126.8000	33.0000	0	75.0	0	SD	0	16.97	0	34.709	0	5.23	0
@1122__19921042	019	B	02/09/1992	01:30	126.8000	33.0000	0	100.0	0	SD	0	16.94	0	34.774	0	5.31	0
@1122__19921042	020	B	02/09/1992	03:15	127.1000	33.0000	0	0.0	0	SD	0	16.74	0	34.788	0	5.32	0					4	0
@1122__19921042	020	B	02/09/1992	03:15	127.1000	33.0000	0	10.0	0	SD	0	16.88	0	34.804	0	5.14	0
@1122__19921042	020	B	02/09/1992	03:15	127.1000	33.0000	0	20.0	0	SD	0	16.83	0	34.741	0	5.26	0					5	0
@1122__19921042	020	B	02/09/1992	03:15	127.1000	33.0000	0	30.0	0	SD	0	16.82	0	34.730	0	5.16	0
@1122__19921042	020	B	02/09/1992	03:15	127.1000	33.0000	0	50.0	0	SD	0	16.85	0	34.724	0	5.28	0					5	0
@1122__19921042	020	B	02/09/1992	03:15	127.1000	33.0000	0	75.0	0	SD	0	16.85	0	34.750	0	5.19	0
@1122__19921042	020	B	02/09/1992	03:15	127.1000	33.0000	0	100.0	0	SD	0	16.87	0	34.760	0	5.19	0					5	0
@1122__19921042	021	B	02/09/1992	04:40	127.4000	33.0000	0	0.0	0	SD	0	15.84	0	34.701	0	5.45	0
@1122__19921042	021	B	02/09/1992	04:40	127.4000	33.0000	0	10.0	0	SD	0	16.05	0	34.709	0	5.33	0
@1122__19921042	021	B	02/09/1992	04:40	127.4000	33.0000	0	20.0	0	SD	0	15.92	0	34.589	0	5.49	0
@1122__19921042	021	B	02/09/1992	04:40	127.4000	33.0000	0	30.0	0	SD	0	15.91	0	34.600	0	5.43	0
@1122__19921042	021	B	02/09/1992	04:40	127.4000	33.0000	0	50.0	0	SD	0	15.91	0	34.583	0	5.46	0
@1122__19921042	021	B	02/09/1992	04:40	127.4000	33.0000	0	75.0	0	SD	0	15.95	0	34.603	0	5.40	0
@1122__19921042	021	B	02/09/1992	04:40	127.4000	33.0000	0	100.0	0	SD	0	15.97	0	34.506	0	5.42	0
@1122__19921042	021	B	02/09/1992	04:40	127.4000	33.0000	0	120.0	0	SD	0	15.91	0	34.548	0	5.38	0
@1122__19921042	022	B	02/09/1992	06:15	127.7000	33.0000	0	0.0	0	SD	0	16.70	0	34.683	0	5.21	0					6	0
@1122__19921042	022	B	02/09/1992	06:15	127.7000	33.0000	0	10.0	0	SD	0	16.73	0	34.685	0	5.27	0
@1122__19921042	022	B	02/09/1992	06:15	127.7000	33.0000	0	20.0	0	SD	0	16.75	0	34.686	0	5.40	0					6	0
@1122__19921042	022	B	02/09/1992	06:15	127.7000	33.0000	0	30.0	0	SD	0	16.71	0	34.692	0	5.24	0
@1122__19921042	022	B	02/09/1992	06:15	127.7000	33.0000	0	50.0	0	SD	0	16.73	0	34.715	0	5.29	0					6	0
@1122__19921042	022	B	02/09/1992	06:15	127.7000	33.0000	0	75.0	0	SD	0	16.75	0	34.699	0	5.20	0
@1122__19921042	022	B	02/09/1992	06:15	127.7000	33.0000	0	100.0	0	SD	0	16.77	0	34.711	0	5.23	0
@1122__19921042	022	B	02/09/1992	06:15	127.7000	33.0000	0	125.0	0	SD	0	16.70	0	34.698	0	5.29	0
@1122__19921042	022	B	02/09/1992	06:15	127.7000	33.0000	0	135.0	0	SD	0	16.77	0	34.686	0	5.21	0					6	0
@1122__19921042	023	B	02/09/1992	08:19	128.0000	33.0000	0	0.0	0	SD	0	16.10	0	34.701	0	5.36	0					4	0
@1122__19921042	023	B	02/09/1992	08:19	128.0000	33.0000	0	10.0	0	SD	0	16.24	0	34.694	0	5.24	0
@1122__19921042	023	B	02/09/1992	08:19	128.0000	33.0000	0	20.0	0	SD	0	16.20	0	34.699	0	5.38	0					6	0
@1122__19921042	023	B	02/09/1992	08:19	128.0000	33.0000	0	30.0	0	SD	0	16.14	0	34.691	0	5.41	0
@1122__19921042	023	B	02/09/1992	08:19	128.0000	33.0000	0	50.0	0	SD	0	16.14	0	34.686	0	5.34	0					6	0
@1122__19921042	023	B	02/09/1992	08:19	128.0000	33.0000	0	75.0	0	SD	0	16.12	0	34.677	0	5.51	0
@1122__19921042	023	B	02/09/1992	08:19	128.0000	33.0000	0	100.0	0	SD	0	16.10	0	34.687	0	5.26	0
@1122__19921042	023	B	02/09/1992	08:19	128.0000	33.0000	0	125.0	0	SD	0	16.14	0	34.681	0	5.32	0
@1122__19921042	023	B	02/09/1992	08:19	128.0000	33.0000	0	150.0	0	SD	0	16.20	0	34.686	0	5.20	0					6	0
@1122__19921042	024	B	02/09/1992	11:06	127.8650	33.5928	0	0.0	0	SD	0	15.95	0	34.67	0
@1122__19921042	024	B	02/09/1992	11:06	127.8650	33.5928	0	10.0	0	SD	0	15.89	0	34.68	0
@1122__19921042	024	B	02/09/1992	11:06	127.8650	33.5928	0	20.0	0	SD	0	15.92	0	34.67	0
@1122__19921042	024	B	02/09/1992	11:06	127.8650	33.5928	0	30.0	0	SD	0	15.95	0	34.67	0
@1122__19921042	024	B	02/09/1992	11:06	127.8650	33.5928	0	50.0	0	SD	0	15.97	0	34.66	0
@1122__19921042	024	B	02/09/1992	11:06	127.8650	33.5928	0	75.0	0	SD	0	15.94	0	34.65	0
@1122__19921042	024	B	02/09/1992	11:06	127.8650	33.5928	0	100.0	0	SD	0	15.82	0	34.66	0
@1122__19921042	024	B	02/09/1992	11:06	127.8650	33.5928	0	120.0	0	SD	0	15.84	0	34.64	0
@1122__19921042	025	B	02/09/1992	13:00	127.5669	33.5600	0	0.0	0	SD	0	16.02	0	34.686	0	5.29	0					6	0
@1122__19921042	025	B	02/09/1992	13:00	127.5669	33.5600	0	10.0	0	SD	0	16.05	0	34.686	0	5.42	0
@1122__19921042	025	B	02/09/1992	13:00	127.5669	33.5600	0	20.0	0	SD	0	16.08	0	34.686	0	5.40	0					7	0
@1122__19921042	025	B	02/09/1992	13:00	127.5669	33.5600	0	30.0	0	SD	0	16.05	0	34.755	0	5.43	0
@1122__19921042	025	B	02/09/1992	13:00	127.5669	33.5600	0	50.0	0	SD	0	16.09	0	34.668	0	5.35	0					6	0
@1122__19921042	025	B	02/09/1992	13:00	127.5669	33.5600	0	75.0	0	SD	0	16.08	0	34.705	0	5.45	0
@1122__19921042	025	B	02/09/1992	13:00	127.5669	33.5600	0	100.0	0	SD	0	16.11	0	34.699	0	5.40	0					7	0
@1122__19921042	026	B	02/09/1992	14:40	127.2800	33.5278	0	0.0	0	SD	0	15.92	0	34.502	0	5.43	0
@1122__19921042	026	B	02/09/1992	14:40	127.2800	33.5278	0	10.0	0	SD	0	16.00	0	34.681	0	5.51	0
@1122__19921042	026	B	02/09/1992	14:40	127.2800	33.5278	0	20.0	0	SD	0	16.00	0	34.649	0	5.39	0
@1122__19921042	026	B	02/09/1992	14:40	127.2800	33.5278	0	30.0	0	SD	0	16.00	0	34.682	0	5.34	0
@1122__19921042	026	B	02/09/1992	14:40	127.2800	33.5278	0	50.0	0	SD	0	16.05	0	34.659	0	5.49	0
@1122__19921042	026	B	02/09/1992	14:40	127.2800	33.5278	0	75.0	0	SD	0	16.03	0	34.659	0	5.44	0
@1122__19921042	026	B	02/09/1992	14:40	127.2800	33.5278	0	100.0	0	SD	0	16.01	0	34.565	0	5.36	0
@1122__19921042	027	B	02/09/1992	16:34	127.0750	33.5050	0	0.0	0	SD	0	16.00	0	34.690	0	5.51	0					8	0
@1122__19921042	027	B	02/09/1992	16:34	127.0750	33.5050	0	10.0	0	SD	0	16.00	0	34.608	0	5.35	0
@1122__19921042	027	B	02/09/1992	16:34	127.0750	33.5050	0	20.0	0	SD	0	16.01	0	34.578	0	5.43	0					7	0
@1122__19921042	027	B	02/09/1992	16:34	127.0750	33.5050	0	30.0	0	SD	0	16.03	0	34.520	0	5.41	0
@1122__19921042	027	B	02/09/1992	16:34	127.0750	33.5050	0	50.0	0	SD	0	15.96	0	34.517	0	5.41	0					7	0
@1122__19921042	027	B	02/09/1992	16:34	127.0750	33.5050	0	75.0	0	SD	0	15.72	0	34.499	0	5.49	0
@1122__19921042	027	B	02/09/1992	16:34	127.0750	33.5050	0	100.0	0	SD	0	15.56	0	34.478	0	5.42	0
@1122__19921042	027	B	02/09/1992	16:34	127.0750	33.5050	0	115.0	0	SD	0	15.38	0	34.337	0	5.53	0					8	0
@1122__19921042	028	B	02/09/1992	17:39	127.0528	33.5969	0	0.0	0	SD	0	15.80	0	34.608	0	5.45	0					6	0
@1122__19921042	028	B	02/09/1992	17:39	127.0528	33.5969	0	10.0	0	SD	0	15.88	0	34.608	0	5.39	0
@1122__19921042	028	B	02/09/1992	17:39	127.0528	33.5969	0	20.0	0	SD	0	15.88	0	34.630	0	5.43	0					8	0
@1122__19921042	028	B	02/09/1992	17:39	127.0528	33.5969	0	30.0	0	SD	0	15.82	0	34.637	0	5.43	0
@1122__19921042	028	B	02/09/1992	17:39	127.0528	33.5969	0	50.0	0	SD	0	15.76	0	34.637	0	5.58	0					7	0
@1122__19921042	028	B	02/09/1992	17:39	127.0528	33.5969	0	75.0	0	SD	0	15.57	0	34.637	0	5.46	0
@1122__19921042	028	B	02/09/1992	17:39	127.0528	33.5969	0	100.0	0	SD	0	15.51	0	34.669	0	5.53	0
@1122__19921042	028	B	02/09/1992	17:39	127.0528	33.5969	0	115.0	0	SD	0	15.48	0	34.646	0	5.43	0					7	0
@1122__19921042	029	B	02/09/1992	19:00	127.1528	33.7578	0	0.0	0	SD	0	15.98	0	34.636	0	5.49	0
@1122__19921042	029	B	02/09/1992	19:00	127.1528	33.7578	0	10.0	0	SD	0	15.98	0	34.659	0	5.34	0
@1122__19921042	029	B	02/09/1992	19:00	127.1528	33.7578	0	20.0	0	SD	0	16.03	0	34.700	0	5.39	0
@1122__19921042	029	B	02/09/1992	19:00	127.1528	33.7578	0	30.0	0	SD	0	16.03	0	34.642	0	5.41	0
@1122__19921042	029	B	02/09/1992	19:00	127.1528	33.7578	0	50.0	0	SD	0	16.00	0	34.650	0	5.41	0
@1122__19921042	029	B	02/09/1992	19:00	127.1528	33.7578	0	75.0	0	SD	0	15.93	0	34.655	0	5.53	0
@1122__19921042	029	B	02/09/1992	19:00	127.1528	33.7578	0	90.0	0	SD	0	15.87	0	34.701	0	5.28	0
@1122__19921042	030	B	02/09/1992	20:15	127.2528	33.9019	0	0.0	0	SD	0	15.30	0	34.551	0	5.56	0					5	0
@1122__19921042	030	B	02/09/1992	20:15	127.2528	33.9019	0	10.0	0	SD	0	15.30	0	34.465	0
@1122__19921042	030	B	02/09/1992	20:15	127.2528	33.9019	0	20.0	0	SD	0	15.30	0	34.526	0	5.49	0					7	0
@1122__19921042	030	B	02/09/1992	20:15	127.2528	33.9019	0	30.0	0	SD	0	15.30	0	34.549	0	5.60	0
@1122__19921042	030	B	02/09/1992	20:15	127.2528	33.9019	0	50.0	0	SD	0	15.33	0	34.528	0	5.43	0					7	0
@1122__19921042	030	B	02/09/1992	20:15	127.2528	33.9019	0	70.0	0	SD	0	15.34	0	34.458	0	5.52	0					7	0
@1122__19921042	031	B	02/11/1992	01:19	127.4469	34.1119	0	0.0	0	SD	0	9.13	0	33.832	0	6.43	0
@1122__19921042	031	B	02/11/1992	01:19	127.4469	34.1119	0	10.0	0	SD	0	9.01	0	33.800	0	6.34	0
@1122__19921042	031	B	02/11/1992	01:19	127.4469	34.1119	0	20.0	0	SD	0	9.01	0	33.784	0	6.43	0
@1122__19921042	031	B	02/11/1992	01:19	127.4469	34.1119	0	30.0	0	SD	0	9.00	0	33.804	0	6.33	0
@1122__19921042	031	B	02/11/1992	01:19	127.4469	34.1119	0	40.0	0	SD	0	9.00	0	33.801	0	6.38	0
@1122__19921042	032	B	02/11/1992	02:19	127.5900	34.2278	0	0.0	0	SD	0	8.86	0	33.870	0	6.48	0					6	0
@1122__19921042	032	B	02/11/1992	02:19	127.5900	34.2278	0	10.0	0	SD	0	8.84	0	33.867	0	6.51	0
@1122__19921042	032	B	02/11/1992	02:19	127.5900	34.2278	0	20.0	0	SD	0	8.82	0	33.867	0	6.37	0					6	0
@1122__19921042	032	B	02/11/1992	02:19	127.5900	34.2278	0	25.0	0	SD	0	8.83	0	33.868	0	6.38	0					6	0
@1122__19921042	033	B	02/11/1992	03:19	127.7319	34.3469	0	0.0	0	SD	0	11.06	0	34.205	0	6.07	0
@1122__19921042	033	B	02/11/1992	03:19	127.7319	34.3469	0	10.0	0	SD	0	11.07	0	34.217	0	6.09	0
@1122__19921042	033	B	02/11/1992	03:19	127.7319	34.3469	0	20.0	0	SD	0	11.04	0	34.224	0	6.01	0
@1122__19921042	033	B	02/11/1992	03:19	127.7319	34.3469	0	30.0	0	SD	0	11.05	0	34.217	0	6.01	0
@1122__19921042	034	B	02/11/1992	04:04	127.8078	34.3719	0	0.0	0	SD	0	10.83	0	34.182	0	6.41	0					4	0
@1122__19921042	034	B	02/11/1992	04:04	127.8078	34.3719	0	10.0	0	SD	0	10.74	0	34.171	0	6.22	0
@1122__19921042	034	B	02/11/1992	04:04	127.8078	34.3719	0	20.0	0	SD	0	10.70	0	34.149	0	6.24	0					7	0
@1122__19921042	034	B	02/11/1992	04:04	127.8078	34.3719	0	30.0	0	SD	0	10.60	0	34.121	0	6.25	0
@1122__19921042	034	B	02/11/1992	04:04	127.8078	34.3719	0	50.0	0	SD	0	10.45	0	34.127	0	6.33	0					5	0
@1122__19921042	035	B	02/11/1992	05:10	127.8678	34.2500	0	0.0	0	SD	0	12.79	0	34.390	0	5.96	0
@1122__19921042	035	B	02/11/1992	05:10	127.8678	34.2500	0	10.0	0	SD	0	12.62	0	34.383	0	5.97	0
@1122__19921042	035	B	02/11/1992	05:10	127.8678	34.2500	0	20.0	0	SD	0	12.31	0	34.314	0	6.00	0
@1122__19921042	035	B	02/11/1992	05:10	127.8678	34.2500	0	30.0	0	SD	0	12.14	0	34.318	0	5.95	0
@1122__19921042	035	B	02/11/1992	05:10	127.8678	34.2500	0	50.0	0	SD	0	11.47	0	34.180	0	5.93	0
@1122__19921042	036	B	02/11/1992	06:10	127.9478	34.0919	0	0.0	0	SD	0	14.98	0	34.560	0	5.85	0					2	0
@1122__19921042	036	B	02/11/1992	06:10	127.9478	34.0919	0	10.0	0	SD	0	14.97	0	34.678	0	5.96	0
@1122__19921042	036	B	02/11/1992	06:10	127.9478	34.0919	0	20.0	0	SD	0	14.94	0	34.703	0	5.72	0					4	0
@1122__19921042	036	B	02/11/1992	06:10	127.9478	34.0919	0	30.0	0	SD	0	13.97	0	34.480	0	5.70	0
@1122__19921042	036	B	02/11/1992	06:10	127.9478	34.0919	0	50.0	0	SD	0	13.87	0	34.452	0	5.68	0					7	0
@1122__19921042	036	B	02/11/1992	06:10	127.9478	34.0919	0	75.0	0	SD	0	12.92	0	34.293	0	5.68	0					8	0
@1122__19931043	001	B	04/13/1993	16:42	127.2528	33.9019	0	0.0	0	SC	0	14.14	0	34.550	0
@1122__19931043	001	B	04/13/1993	16:42	127.2528	33.9019	0	10.0	0	SC	0	14.16	0	34.536	0
@1122__19931043	001	B	04/13/1993	16:42	127.2528	33.9019	0	20.0	0	SC	0	14.16	0	34.612	0
@1122__19931043	001	B	04/13/1993	16:42	127.2528	33.9019	0	30.0	0	SC	0	14.16	0	34.649	0
@1122__19931043	001	B	04/13/1993	16:42	127.2528	33.9019	0	50.0	0	SC	0	14.18	0	34.645	0
@1122__19931043	001	B	04/13/1993	16:42	127.2528	33.9019	0	70.0	0	SC	0	14.18	0	34.646	0
@1122__19931043	001	B	04/13/1993	16:42	127.2528	33.9019	0	0.0	0	SD	0					6.02	0
@1122__19931043	001	B	04/13/1993	16:42	127.2528	33.9019	0	10.0	0	SD	0					5.91	0
@1122__19931043	001	B	04/13/1993	16:42	127.2528	33.9019	0	20.0	0	SD	0					5.82	0
@1122__19931043	001	B	04/13/1993	16:42	127.2528	33.9019	0	30.0	0	SD	0					5.84	0
@1122__19931043	001	B	04/13/1993	16:42	127.2528	33.9019	0	50.0	0	SD	0					5.90	0
@1122__19931043	001	B	04/13/1993	16:42	127.2528	33.9019	0	70.0	0	SD	0					5.75	0
@1122__19931043	002	B	04/13/1993	18:00	127.1528	33.7578	0	0.0	0	SC	0	15.31	0	34.582	0
@1122__19931043	002	B	04/13/1993	18:00	127.1528	33.7578	0	10.0	0	SC	0	15.32	0	34.647	0
@1122__19931043	002	B	04/13/1993	18:00	127.1528	33.7578	0	20.0	0	SC	0	15.32	0	34.670	0
@1122__19931043	002	B	04/13/1993	18:00	127.1528	33.7578	0	30.0	0	SC	0	15.32	0	34.676	0
@1122__19931043	002	B	04/13/1993	18:00	127.1528	33.7578	0	50.0	0	SC	0	14.97	0	34.644	0
@1122__19931043	002	B	04/13/1993	18:00	127.1528	33.7578	0	70.0	0	SC	0	14.96	0	34.639	0
@1122__19931043	002	B	04/13/1993	18:00	127.1528	33.7578	0	0.0	0	SD	0					5.67	0
@1122__19931043	002	B	04/13/1993	18:00	127.1528	33.7578	0	10.0	0	SD	0					5.52	0
@1122__19931043	002	B	04/13/1993	18:00	127.1528	33.7578	0	20.0	0	SD	0					5.62	0
@1122__19931043	002	B	04/13/1993	18:00	127.1528	33.7578	0	30.0	0	SD	0					5.52	0
@1122__19931043	002	B	04/13/1993	18:00	127.1528	33.7578	0	50.0	0	SD	0					5.33	0
@1122__19931043	002	B	04/13/1993	18:00	127.1528	33.7578	0	70.0	0	SD	0					5.30	0
@1122__19931043	003	B	04/13/1993	19:24	127.0528	33.5969	0	0.0	0	SC	0	14.67	0	34.606	0
@1122__19931043	003	B	04/13/1993	19:24	127.0528	33.5969	0	10.0	0	SC	0	14.67	0	34.627	0
@1122__19931043	003	B	04/13/1993	19:24	127.0528	33.5969	0	20.0	0	SC	0	14.60	0	34.628	0
@1122__19931043	003	B	04/13/1993	19:24	127.0528	33.5969	0	30.0	0	SC	0	14.36	0	34.650	0
@1122__19931043	003	B	04/13/1993	19:24	127.0528	33.5969	0	50.0	0	SC	0	14.13	0	34.632	0
@1122__19931043	003	B	04/13/1993	19:24	127.0528	33.5969	0	70.0	0	SC	0	13.99	0	34.663	0
@1122__19931043	003	B	04/13/1993	19:24	127.0528	33.5969	0	100.0	0	SC	0	13.93	0	34.642	0
@1122__19931043	003	B	04/13/1993	19:24	127.0528	33.5969	0	120.0	0	SC	0	13.93	0	34.643	0
@1122__19931043	003	B	04/13/1993	19:24	127.0528	33.5969	0	0.0	0	SD	0					5.28	0
@1122__19931043	003	B	04/13/1993	19:24	127.0528	33.5969	0	10.0	0	SD	0					5.63	0
@1122__19931043	003	B	04/13/1993	19:24	127.0528	33.5969	0	20.0	0	SD	0					5.66	0
@1122__19931043	003	B	04/13/1993	19:24	127.0528	33.5969	0	30.0	0	SD	0					5.37	0
@1122__19931043	003	B	04/13/1993	19:24	127.0528	33.5969	0	50.0	0	SD	0					5.85	0
@1122__19931043	003	B	04/13/1993	19:24	127.0528	33.5969	0	70.0	0	SD	0					5.88	0
@1122__19931043	003	B	04/13/1993	19:24	127.0528	33.5969	0	100.0	0	SD	0					5.93	0
@1122__19931043	004	B	04/14/1993	03:42	128.0000	33.0000	0	0.0	0	SC	0	17.27	0	34.808	0
@1122__19931043	004	B	04/14/1993	03:42	128.0000	33.0000	0	10.0	0	SC	0	16.85	0	34.701	0
@1122__19931043	004	B	04/14/1993	03:42	128.0000	33.0000	0	20.0	0	SC	0	16.80	0	34.705	0
@1122__19931043	004	B	04/14/1993	03:42	128.0000	33.0000	0	30.0	0	SC	0	16.75	0	34.681	0
@1122__19931043	004	B	04/14/1993	03:42	128.0000	33.0000	0	50.0	0	SC	0	15.97	0	34.703	0
@1122__19931043	004	B	04/14/1993	03:42	128.0000	33.0000	0	70.0	0	SC	0	15.88	0	34.705	0
@1122__19931043	004	B	04/14/1993	03:42	128.0000	33.0000	0	100.0	0	SC	0	15.86	0	34.726	0
@1122__19931043	004	B	04/14/1993	03:42	128.0000	33.0000	0	120.0	0	SC	0	15.76	0	34.724	0
@1122__19931043	004	B	04/14/1993	03:42	128.0000	33.0000	0	0.0	0	SD	0					5.52	0
@1122__19931043	004	B	04/14/1993	03:42	128.0000	33.0000	0	10.0	0	SD	0					5.66	0
@1122__19931043	004	B	04/14/1993	03:42	128.0000	33.0000	0	20.0	0	SD	0					5.63	0
@1122__19931043	004	B	04/14/1993	03:42	128.0000	33.0000	0	30.0	0	SD	0					5.57	0
@1122__19931043	004	B	04/14/1993	03:42	128.0000	33.0000	0	50.0	0	SD	0					5.72	0
@1122__19931043	004	B	04/14/1993	03:42	128.0000	33.0000	0	70.0	0	SD	0					5.64	0
@1122__19931043	004	B	04/14/1993	03:42	128.0000	33.0000	0	100.0	0	SD	0					5.52	0
@1122__19931043	004	B	04/14/1993	03:42	128.0000	33.0000	0	120.0	0	SD	0					5.44	0
@1122__19931043	005	B	04/14/1993	05:12	127.7000	33.0000	0	0.0	0	SD	0					5.67	0
@1122__19931043	005	B	04/14/1993	05:12	127.7000	33.0000	0	10.0	0	SD	0					5.70	0
@1122__19931043	005	B	04/14/1993	05:12	127.7000	33.0000	0	20.0	0	SD	0					5.69	0
@1122__19931043	005	B	04/14/1993	05:12	127.7000	33.0000	0	30.0	0	SD	0					5.57	0
@1122__19931043	005	B	04/14/1993	05:12	127.7000	33.0000	0	50.0	0	SD	0					5.59	0
@1122__19931043	005	B	04/14/1993	05:12	127.7000	33.0000	0	70.0	0	SD	0					5.54	0
@1122__19931043	005	B	04/14/1993	05:12	127.7000	33.0000	0	100.0	0	SD	0					5.16	0
@1122__19931043	005	B	04/14/1993	05:12	127.7000	33.0000	0	120.0	0	SD	0					4.86	0
@1122__19931043	005	B	04/14/1993	05:12	127.7000	33.0000	0	130.0	0	SD	0					4.76	0
@1122__19931043	005	B	04/14/1993	05:12	127.7000	33.0000	0	0.0	0	SC	0	17.55	0	34.888	0
@1122__19931043	005	B	04/14/1993	05:12	127.7000	33.0000	0	10.0	0	SC	0	16.96	0	34.768	0
@1122__19931043	005	B	04/14/1993	05:12	127.7000	33.0000	0	20.0	0	SC	0	16.91	0	34.770	0
@1122__19931043	005	B	04/14/1993	05:12	127.7000	33.0000	0	30.0	0	SC	0	16.89	0	34.765	0
@1122__19931043	005	B	04/14/1993	05:12	127.7000	33.0000	0	50.0	0	SC	0	16.88	0	34.753	0
@1122__19931043	005	B	04/14/1993	05:12	127.7000	33.0000	0	70.0	0	SC	0	16.66	0	34.745	0
@1122__19931043	005	B	04/14/1993	05:12	127.7000	33.0000	0	100.0	0	SC	0	15.73	0	34.538	0
@1122__19931043	005	B	04/14/1993	05:12	127.7000	33.0000	0	120.0	0	SC	0	15.08	0	34.555	0
@1122__19931043	005	B	04/14/1993	05:12	127.7000	33.0000	0	130.0	0	SC	0	14.70	0	34.643	0
@1122__19931043	006	B	04/14/1993	06:48	127.4000	33.0000	0	0.0	0	SC	0	17.03	0	34.692	0
@1122__19931043	006	B	04/14/1993	06:48	127.4000	33.0000	0	10.0	0	SC	0	16.25	0	34.785	0
@1122__19931043	006	B	04/14/1993	06:48	127.4000	33.0000	0	20.0	0	SC	0	16.20	0	34.760	0
@1122__19931043	006	B	04/14/1993	06:48	127.4000	33.0000	0	30.0	0	SC	0	16.17	0	34.750	0
@1122__19931043	006	B	04/14/1993	06:48	127.4000	33.0000	0	50.0	0	SC	0	16.14	0	34.744	0
@1122__19931043	006	B	04/14/1993	06:48	127.4000	33.0000	0	70.0	0	SC	0	16.13	0	34.743	0
@1122__19931043	006	B	04/14/1993	06:48	127.4000	33.0000	0	100.0	0	SC	0	15.96	0	34.696	0
@1122__19931043	006	B	04/14/1993	06:48	127.4000	33.0000	0	120.0	0	SC	0	14.86	0	34.694	0
@1122__19931043	006	B	04/14/1993	06:48	127.4000	33.0000	0	0.0	0	SD	0					5.66	0
@1122__19931043	006	B	04/14/1993	06:48	127.4000	33.0000	0	10.0	0	SD	0					5.66	0
@1122__19931043	006	B	04/14/1993	06:48	127.4000	33.0000	0	20.0	0	SD	0					5.59	0
@1122__19931043	006	B	04/14/1993	06:48	127.4000	33.0000	0	30.0	0	SD	0					5.68	0
@1122__19931043	006	B	04/14/1993	06:48	127.4000	33.0000	0	50.0	0	SD	0					5.75	0
@1122__19931043	006	B	04/14/1993	06:48	127.4000	33.0000	0	70.0	0	SD	0					5.48	0
@1122__19931043	006	B	04/14/1993	06:48	127.4000	33.0000	0	100.0	0	SD	0					5.50	0
@1122__19931043	006	B	04/14/1993	06:48	127.4000	33.0000	0	120.0	0	SD	0					4.86	0
@1122__19931043	007	B	04/14/1993	08:18	127.1000	33.0000	0	0.0	0	SD	0					5.80	0
@1122__19931043	007	B	04/14/1993	08:18	127.1000	33.0000	0	10.0	0	SD	0					5.72	0
@1122__19931043	007	B	04/14/1993	08:18	127.1000	33.0000	0	20.0	0	SD	0					5.90	0
@1122__19931043	007	B	04/14/1993	08:18	127.1000	33.0000	0	30.0	0	SD	0					5.50	0
@1122__19931043	007	B	04/14/1993	08:18	127.1000	33.0000	0	50.0	0	SD	0					5.49	0
@1122__19931043	007	B	04/14/1993	08:18	127.1000	33.0000	0	70.0	0	SD	0					5.33	0
@1122__19931043	007	B	04/14/1993	08:18	127.1000	33.0000	0	100.0	0	SD	0					4.84	0
@1122__19931043	007	B	04/14/1993	08:18	127.1000	33.0000	0	0.0	0	SC	0	16.55	0	34.744	0
@1122__19931043	007	B	04/14/1993	08:18	127.1000	33.0000	0	10.0	0	SC	0	16.39	0	34.750	0
@1122__19931043	007	B	04/14/1993	08:18	127.1000	33.0000	0	20.0	0	SC	0	16.17	0	34.743	0
@1122__19931043	007	B	04/14/1993	08:18	127.1000	33.0000	0	30.0	0	SC	0	16.13	0	34.735	0
@1122__19931043	007	B	04/14/1993	08:18	127.1000	33.0000	0	50.0	0	SC	0	16.12	0	34.727	0
@1122__19931043	007	B	04/14/1993	08:18	127.1000	33.0000	0	70.0	0	SC	0	15.91	0	34.717	0
@1122__19931043	007	B	04/14/1993	08:18	127.1000	33.0000	0	100.0	0	SC	0	15.37	0	34.627	0
@1122__19931043	008	B	04/14/1993	09:54	126.8000	33.0000	0	0.0	0	SC	0	16.12	0	34.688	0
@1122__19931043	008	B	04/14/1993	09:54	126.8000	33.0000	0	10.0	0	SC	0	16.05	0	34.706	0
@1122__19931043	008	B	04/14/1993	09:54	126.8000	33.0000	0	20.0	0	SC	0	15.98	0	34.722	0
@1122__19931043	008	B	04/14/1993	09:54	126.8000	33.0000	0	30.0	0	SC	0	15.94	0	34.727	0
@1122__19931043	008	B	04/14/1993	09:54	126.8000	33.0000	0	50.0	0	SC	0	15.83	0	34.719	0
@1122__19931043	008	B	04/14/1993	09:54	126.8000	33.0000	0	70.0	0	SC	0	15.78	0	34.717	0
@1122__19931043	008	B	04/14/1993	09:54	126.8000	33.0000	0	100.0	0	SC	0	14.77	0	34.588	0
@1122__19931043	008	B	04/14/1993	09:54	126.8000	33.0000	0	0.0	0	SD	0					5.90	0
@1122__19931043	008	B	04/14/1993	09:54	126.8000	33.0000	0	10.0	0	SD	0					5.93	0
@1122__19931043	008	B	04/14/1993	09:54	126.8000	33.0000	0	20.0	0	SD	0					5.73	0
@1122__19931043	008	B	04/14/1993	09:54	126.8000	33.0000	0	30.0	0	SD	0					5.71	0
@1122__19931043	008	B	04/14/1993	09:54	126.8000	33.0000	0	50.0	0	SD	0					5.50	0
@1122__19931043	008	B	04/14/1993	09:54	126.8000	33.0000	0	70.0	0	SD	0					5.54	0
@1122__19931043	008	B	04/14/1993	09:54	126.8000	33.0000	0	100.0	0	SD	0					5.89	0
@1122__19931043	009	B	04/14/1993	11:18	126.5000	33.0000	0	0.0	0	SC	0	15.99	0	34.654	0
@1122__19931043	009	B	04/14/1993	11:18	126.5000	33.0000	0	10.0	0	SC	0	15.54	0	34.707	0
@1122__19931043	009	B	04/14/1993	11:18	126.5000	33.0000	0	20.0	0	SC	0	15.28	0	34.678	0
@1122__19931043	009	B	04/14/1993	11:18	126.5000	33.0000	0	30.0	0	SC	0	15.12	0	34.682	0
@1122__19931043	009	B	04/14/1993	11:18	126.5000	33.0000	0	50.0	0	SC	0	14.92	0	34.661	0
@1122__19931043	009	B	04/14/1993	11:18	126.5000	33.0000	0	70.0	0	SC	0	14.64	0	34.613	0
@1122__19931043	009	B	04/14/1993	11:18	126.5000	33.0000	0	90.0	0	SC	0	14.54	0	34.603	0
@1122__19931043	009	B	04/14/1993	11:18	126.5000	33.0000	0	0.0	0	SD	0					5.89	0
@1122__19931043	009	B	04/14/1993	11:18	126.5000	33.0000	0	10.0	0	SD	0					5.82	0
@1122__19931043	009	B	04/14/1993	11:18	126.5000	33.0000	0	20.0	0	SD	0					5.83	0
@1122__19931043	009	B	04/14/1993	11:18	126.5000	33.0000	0	30.0	0	SD	0					5.92	0
@1122__19931043	009	B	04/14/1993	11:18	126.5000	33.0000	0	50.0	0	SD	0					5.62	0
@1122__19931043	009	B	04/14/1993	11:18	126.5000	33.0000	0	70.0	0	SD	0					5.54	0
@1122__19931043	009	B	04/14/1993	11:18	126.5000	33.0000	0	90.0	0	SD	0					5.59	0
@1122__19931043	010	B	04/14/1993	12:54	126.2000	33.0000	0	0.0	0	SD	0					5.96	0
@1122__19931043	010	B	04/14/1993	12:54	126.2000	33.0000	0	10.0	0	SD	0					5.98	0
@1122__19931043	010	B	04/14/1993	12:54	126.2000	33.0000	0	20.0	0	SD	0					5.76	0
@1122__19931043	010	B	04/14/1993	12:54	126.2000	33.0000	0	30.0	0	SD	0					5.66	0
@1122__19931043	010	B	04/14/1993	12:54	126.2000	33.0000	0	50.0	0	SD	0					5.51	0
@1122__19931043	010	B	04/14/1993	12:54	126.2000	33.0000	0	70.0	0	SD	0					5.41	0
@1122__19931043	010	B	04/14/1993	12:54	126.2000	33.0000	0	100.0	0	SD	0					5.51	0
@1122__19931043	010	B	04/14/1993	12:54	126.2000	33.0000	0	0.0	0	SC	0	14.58	0	34.538	0
@1122__19931043	010	B	04/14/1993	12:54	126.2000	33.0000	0	10.0	0	SC	0	14.19	0	34.588	0
@1122__19931043	010	B	04/14/1993	12:54	126.2000	33.0000	0	20.0	0	SC	0	14.15	0	34.600	0
@1122__19931043	010	B	04/14/1993	12:54	126.2000	33.0000	0	30.0	0	SC	0	14.13	0	34.603	0
@1122__19931043	010	B	04/14/1993	12:54	126.2000	33.0000	0	50.0	0	SC	0	14.11	0	34.601	0
@1122__19931043	010	B	04/14/1993	12:54	126.2000	33.0000	0	70.0	0	SC	0	14.08	0	34.598	0
@1122__19931043	010	B	04/14/1993	12:54	126.2000	33.0000	0	100.0	0	SC	0	14.05	0	34.594	0
@1122__19931043	011	B	04/14/1993	14:54	125.9000	33.0000	0	0.0	0	SC	0	14.38	0	34.567	0
@1122__19931043	011	B	04/14/1993	14:54	125.9000	33.0000	0	10.0	0	SC	0	14.26	0	34.594	0
@1122__19931043	011	B	04/14/1993	14:54	125.9000	33.0000	0	20.0	0	SC	0	14.24	0	34.621	0
@1122__19931043	011	B	04/14/1993	14:54	125.9000	33.0000	0	30.0	0	SC	0	14.23	0	34.623	0
@1122__19931043	011	B	04/14/1993	14:54	125.9000	33.0000	0	50.0	0	SC	0	14.23	0	34.626	0
@1122__19931043	011	B	04/14/1993	14:54	125.9000	33.0000	0	70.0	0	SC	0	14.19	0	34.623	0
@1122__19931043	011	B	04/14/1993	14:54	125.9000	33.0000	0	80.0	0	SC	0	14.16	0	34.615	0
@1122__19931043	011	B	04/14/1993	14:54	125.9000	33.0000	0	10.0	0	SD	0					5.98	0
@1122__19931043	011	B	04/14/1993	14:54	125.9000	33.0000	0	20.0	0	SD	0					5.94	0
@1122__19931043	011	B	04/14/1993	14:54	125.9000	33.0000	0	30.0	0	SD	0					5.70	0
@1122__19931043	011	B	04/14/1993	14:54	125.9000	33.0000	0	50.0	0	SD	0					6.02	0
@1122__19931043	011	B	04/14/1993	14:54	125.9000	33.0000	0	70.0	0	SD	0					5.77	0
@1122__19931043	011	B	04/14/1993	14:54	125.9000	33.0000	0	80.0	0	SD	0					5.78	0
@1122__19931043	012	B	04/14/1993	16:12	125.6000	33.0000	0	0.0	0	SC	0	13.99	0	34.492	0
@1122__19931043	012	B	04/14/1993	16:12	125.6000	33.0000	0	10.0	0	SC	0	13.58	0	34.504	0
@1122__19931043	012	B	04/14/1993	16:12	125.6000	33.0000	0	20.0	0	SC	0	13.38	0	34.419	0
@1122__19931043	012	B	04/14/1993	16:12	125.6000	33.0000	0	30.0	0	SC	0	13.08	0	34.411	0
@1122__19931043	012	B	04/14/1993	16:12	125.6000	33.0000	0	50.0	0	SC	0	12.87	0	34.378	0
@1122__19931043	012	B	04/14/1993	16:12	125.6000	33.0000	0	70.0	0	SC	0	12.81	0	34.328	0
@1122__19931043	012	B	04/14/1993	16:12	125.6000	33.0000	0	80.0	0	SC	0	12.74	0	34.347	0
@1122__19931043	012	B	04/14/1993	16:12	125.6000	33.0000	0	0.0	0	SD	0					5.90	0
@1122__19931043	012	B	04/14/1993	16:12	125.6000	33.0000	0	10.0	0	SD	0					5.92	0
@1122__19931043	012	B	04/14/1993	16:12	125.6000	33.0000	0	30.0	0	SD	0					5.74	0
@1122__19931043	012	B	04/14/1993	16:12	125.6000	33.0000	0	50.0	0	SD	0					5.68	0
@1122__19931043	012	B	04/14/1993	16:12	125.6000	33.0000	0	70.0	0	SD	0					5.70	0
@1122__19931043	012	B	04/14/1993	16:12	125.6000	33.0000	0	80.0	0	SD	0					6.05	0
@1122__19931043	013	B	04/14/1993	17:30	125.3000	33.0000	0	0.0	0	SD	0					6.07	0
@1122__19931043	013	B	04/14/1993	17:30	125.3000	33.0000	0	10.0	0	SD	0					6.37	0
@1122__19931043	013	B	04/14/1993	17:30	125.3000	33.0000	0	20.0	0	SD	0					6.57	0
@1122__19931043	013	B	04/14/1993	17:30	125.3000	33.0000	0	30.0	0	SD	0					5.87	0
@1122__19931043	013	B	04/14/1993	17:30	125.3000	33.0000	0	50.0	0	SD	0					5.99	0
@1122__19931043	013	B	04/14/1993	17:30	125.3000	33.0000	0	70.0	0	SD	0					5.85	0
@1122__19931043	013	B	04/14/1993	17:30	125.3000	33.0000	0	0.0	0	SC	0	12.50	0	33.840	0
@1122__19931043	013	B	04/14/1993	17:30	125.3000	33.0000	0	10.0	0	SC	0	12.60	0	34.332	0
@1122__19931043	013	B	04/14/1993	17:30	125.3000	33.0000	0	20.0	0	SC	0	12.65	0	34.362	0
@1122__19931043	013	B	04/14/1993	17:30	125.3000	33.0000	0	30.0	0	SC	0	12.68	0	34.369	0
@1122__19931043	013	B	04/14/1993	17:30	125.3000	33.0000	0	50.0	0	SC	0	12.72	0	34.382	0
@1122__19931043	013	B	04/14/1993	17:30	125.3000	33.0000	0	70.0	0	SC	0	12.72	0	34.383	0
@1122__19931043	014	B	04/14/1993	19:00	125.0000	33.0000	0	0.0	0	SD	0					6.35	0
@1122__19931043	014	B	04/14/1993	19:00	125.0000	33.0000	0	10.0	0	SD	0					6.06	0
@1122__19931043	014	B	04/14/1993	19:00	125.0000	33.0000	0	20.0	0	SD	0					5.94	0
@1122__19931043	014	B	04/14/1993	19:00	125.0000	33.0000	0	30.0	0	SD	0					5.85	0
@1122__19931043	014	B	04/14/1993	19:00	125.0000	33.0000	0	50.0	0	SD	0					6.04	0
@1122__19931043	014	B	04/14/1993	19:00	125.0000	33.0000	0	70.0	0	SD	0					5.94	0
@1122__19931043	014	B	04/14/1993	19:00	125.0000	33.0000	0	0.0	0	SC	0	11.17	0	33.886	0
@1122__19931043	014	B	04/14/1993	19:00	125.0000	33.0000	0	10.0	0	SC	0	10.64	0	34.050	0
@1122__19931043	014	B	04/14/1993	19:00	125.0000	33.0000	0	20.0	0	SC	0	10.59	0	34.048	0
@1122__19931043	014	B	04/14/1993	19:00	125.0000	33.0000	0	30.0	0	SC	0	10.59	0	34.045	0
@1122__19931043	014	B	04/14/1993	19:00	125.0000	33.0000	0	50.0	0	SC	0	10.60	0	34.046	0
@1122__19931043	014	B	04/14/1993	19:00	125.0000	33.0000	0	70.0	0	SC	0	10.64	0	34.078	0
@1122__19931043	015	B	04/14/1993	22:15	124.4000	33.4069	0	0.0	0	SD	0	11.93	0	34.172	0	6.49	0	25.96	8
@1122__19931043	015	B	04/14/1993	22:15	124.4000	33.4069	0	10.0	0	SD	0	11.18	0	34.106	0	5.90	0	26.05	8
@1122__19931043	015	B	04/14/1993	22:15	124.4000	33.4069	0	20.0	0	SD	0	10.88	0	34.076	0	6.25	0	26.08	8
@1122__19931043	015	B	04/14/1993	22:15	124.4000	33.4069	0	30.0	0	SD	0	10.87	0	34.064	0	6.01	0	26.07	8
@1122__19931043	015	B	04/14/1993	22:15	124.4000	33.4069	0	50.0	0	SD	0	10.87	0	34.060	0	6.15	0	26.06	8
@1122__19931043	016	B	04/14/1993	23:12	124.6000	33.4069	0	0.0	0	SC	0	12.72	0	34.286	0
@1122__19931043	016	B	04/14/1993	23:12	124.6000	33.4069	0	10.0	0	SC	0	12.21	0	34.366	0
@1122__19931043	016	B	04/14/1993	23:12	124.6000	33.4069	0	20.0	0	SC	0	12.16	0	34.353	0
@1122__19931043	016	B	04/14/1993	23:12	124.6000	33.4069	0	30.0	0	SC	0	12.15	0	34.344	0
@1122__19931043	016	B	04/14/1993	23:12	124.6000	33.4069	0	50.0	0	SC	0	12.16	0	34.345	0
@1122__19931043	016	B	04/14/1993	23:12	124.6000	33.4069	0	60.0	0	SC	0	12.14	0	34.346	0
@1122__19931043	016	B	04/14/1993	23:12	124.6000	33.4069	0	0.0	0	SD	0					6.02	0
@1122__19931043	016	B	04/14/1993	23:12	124.6000	33.4069	0	10.0	0	SD	0					6.14	0
@1122__19931043	016	B	04/14/1993	23:12	124.6000	33.4069	0	20.0	0	SD	0					6.20	0
@1122__19931043	016	B	04/14/1993	23:12	124.6000	33.4069	0	30.0	0	SD	0					6.01	0
@1122__19931043	016	B	04/14/1993	23:12	124.6000	33.4069	0	50.0	0	SD	0					6.04	0
@1122__19931043	016	B	04/14/1993	23:12	124.6000	33.4069	0	60.0	0	SD	0					6.07	0
@1122__19931043	017	B	04/15/1993	00:30	124.8000	33.4069	0	0.0	0	SD	0					5.90	0
@1122__19931043	017	B	04/15/1993	00:30	124.8000	33.4069	0	10.0	0	SD	0					6.23	0
@1122__19931043	017	B	04/15/1993	00:30	124.8000	33.4069	0	20.0	0	SD	0					6.02	0
@1122__19931043	017	B	04/15/1993	00:30	124.8000	33.4069	0	30.0	0	SD	0					6.02	0
@1122__19931043	017	B	04/15/1993	00:30	124.8000	33.4069	0	50.0	0	SD	0					5.97	0
@1122__19931043	017	B	04/15/1993	00:30	124.8000	33.4069	0	70.0	0	SD	0					6.00	0
@1122__19931043	017	B	04/15/1993	00:30	124.8000	33.4069	0	0.0	0	SC	0	12.82	0
@1122__19931043	017	B	04/15/1993	00:30	124.8000	33.4069	0	10.0	0	SC	0	12.73	0
@1122__19931043	017	B	04/15/1993	00:30	124.8000	33.4069	0	20.0	0	SC	0	12.20	0
@1122__19931043	017	B	04/15/1993	00:30	124.8000	33.4069	0	30.0	0	SC	0	12.18	0
@1122__19931043	017	B	04/15/1993	00:30	124.8000	33.4069	0	50.0	0	SC	0	12.18	0
@1122__19931043	017	B	04/15/1993	00:30	124.8000	33.4069	0	70.0	0	SC	0	12.15	0
@1122__19931043	018	B	04/15/1993	01:30	125.0000	33.4069	0	0.0	0	SD	0					6.23	0
@1122__19931043	018	B	04/15/1993	01:30	125.0000	33.4069	0	10.0	0	SD	0					6.15	0
@1122__19931043	018	B	04/15/1993	01:30	125.0000	33.4069	0	20.0	0	SD	0					5.95	0
@1122__19931043	018	B	04/15/1993	01:30	125.0000	33.4069	0	30.0	0	SD	0					5.91	0
@1122__19931043	018	B	04/15/1993	01:30	125.0000	33.4069	0	50.0	0	SD	0					5.90	0
@1122__19931043	018	B	04/15/1993	01:30	125.0000	33.4069	0	0.0	0	SC	0	12.73	0	34.340	0
@1122__19931043	018	B	04/15/1993	01:30	125.0000	33.4069	0	10.0	0	SC	0	12.46	0	34.377	0
@1122__19931043	018	B	04/15/1993	01:30	125.0000	33.4069	0	20.0	0	SC	0	12.63	0	34.433	0
@1122__19931043	018	B	04/15/1993	01:30	125.0000	33.4069	0	30.0	0	SC	0	12.64	0	34.438	0
@1122__19931043	018	B	04/15/1993	01:30	125.0000	33.4069	0	50.0	0	SC	0	12.63	0	34.438	0
@1122__19931043	019	B	04/15/1993	02:30	125.2000	33.4069	0	0.0	0	SD	0	13.17	0	34.550	0	5.97	0	26.01	8
@1122__19931043	019	B	04/15/1993	02:30	125.2000	33.4069	0	10.0	0	SD	0	13.06	0	34.568	0	5.99	0	26.05	8
@1122__19931043	019	B	04/15/1993	02:30	125.2000	33.4069	0	20.0	0	SD	0	12.87	0	34.547	0	5.91	0	26.07	8
@1122__19931043	019	B	04/15/1993	02:30	125.2000	33.4069	0	30.0	0	SD	0	12.84	0	34.483	0	5.90	0	26.02	8
@1122__19931043	019	B	04/15/1993	02:30	125.2000	33.4069	0	50.0	0	SD	0	12.81	0	34.469	0	5.79	0	26.02	8
@1122__19931043	019	B	04/15/1993	02:30	125.2000	33.4069	0	70.0	0	SD	0	12.79	0	34.447	0	5.87	0	26.01	8
@1122__19931043	020	B	04/15/1993	03:30	125.4000	33.4069	0	0.0	0	SD	0					5.88	0
@1122__19931043	020	B	04/15/1993	03:30	125.4000	33.4069	0	10.0	0	SD	0					5.86	0
@1122__19931043	020	B	04/15/1993	03:30	125.4000	33.4069	0	20.0	0	SD	0					5.79	0
@1122__19931043	020	B	04/15/1993	03:30	125.4000	33.4069	0	30.0	0	SD	0					5.74	0
@1122__19931043	020	B	04/15/1993	03:30	125.4000	33.4069	0	50.0	0	SD	0					5.76	0
@1122__19931043	020	B	04/15/1993	03:30	125.4000	33.4069	0	70.0	0	SD	0					5.90	0
@1122__19931043	020	B	04/15/1993	03:30	125.4000	33.4069	0	0.0	0	SC	0	13.52	0	34.568	0
@1122__19931043	020	B	04/15/1993	03:30	125.4000	33.4069	0	10.0	0	SC	0	13.41	0	34.510	0
@1122__19931043	020	B	04/15/1993	03:30	125.4000	33.4069	0	20.0	0	SC	0	13.18	0	34.525	0
@1122__19931043	020	B	04/15/1993	03:30	125.4000	33.4069	0	30.0	0	SC	0	13.16	0	34.518	0
@1122__19931043	020	B	04/15/1993	03:30	125.4000	33.4069	0	50.0	0	SC	0	13.11	0	34.509	0
@1122__19931043	020	B	04/15/1993	03:30	125.4000	33.4069	0	70.0	0	SC	0	12.70	0	34.409	0
@1122__19931043	021	B	04/15/1993	04:36	125.6000	33.4069	0	0.0	0	SD	0					5.91	0
@1122__19931043	021	B	04/15/1993	04:36	125.6000	33.4069	0	10.0	0	SD	0					5.87	0
@1122__19931043	021	B	04/15/1993	04:36	125.6000	33.4069	0	20.0	0	SD	0					5.82	0
@1122__19931043	021	B	04/15/1993	04:36	125.6000	33.4069	0	30.0	0	SD	0					5.73	0
@1122__19931043	021	B	04/15/1993	04:36	125.6000	33.4069	0	50.0	0	SD	0					5.93	0
@1122__19931043	021	B	04/15/1993	04:36	125.6000	33.4069	0	70.0	0	SD	0					5.92	0
@1122__19931043	021	B	04/15/1993	04:36	125.6000	33.4069	0	90.0	0	SD	0					5.97	0
@1122__19931043	021	B	04/15/1993	04:36	125.6000	33.4069	0	0.0	0	SC	0	13.77	0	34.578	0
@1122__19931043	021	B	04/15/1993	04:36	125.6000	33.4069	0	10.0	0	SC	0	13.61	0	34.530	0
@1122__19931043	021	B	04/15/1993	04:36	125.6000	33.4069	0	20.0	0	SC	0	13.36	0	34.545	0
@1122__19931043	021	B	04/15/1993	04:36	125.6000	33.4069	0	30.0	0	SC	0	13.32	0	34.541	0
@1122__19931043	021	B	04/15/1993	04:36	125.6000	33.4069	0	50.0	0	SC	0	13.31	0	34.536	0
@1122__19931043	021	B	04/15/1993	04:36	125.6000	33.4069	0	70.0	0	SC	0	13.28	0	34.535	0
@1122__19931043	021	B	04/15/1993	04:36	125.6000	33.4069	0	90.0	0	SC	0	13.20	0	34.530	0
@1122__19931043	022	B	04/15/1993	05:36	125.8000	33.4069	0	0.0	0	SC	0	14.18	0	34.698	0
@1122__19931043	022	B	04/15/1993	05:36	125.8000	33.4069	0	10.0	0	SC	0	14.01	0	34.587	0
@1122__19931043	022	B	04/15/1993	05:36	125.8000	33.4069	0	20.0	0	SC	0	13.84	0	34.586	0
@1122__19931043	022	B	04/15/1993	05:36	125.8000	33.4069	0	30.0	0	SC	0	13.80	0	34.593	0
@1122__19931043	022	B	04/15/1993	05:36	125.8000	33.4069	0	50.0	0	SC	0	13.79	0	34.586	0
@1122__19931043	022	B	04/15/1993	05:36	125.8000	33.4069	0	70.0	0	SC	0	13.76	0	34.583	0
@1122__19931043	022	B	04/15/1993	05:36	125.8000	33.4069	0	80.0	0	SC	0	13.65	0	34.595	0
@1122__19931043	022	B	04/15/1993	05:36	125.8000	33.4069	0	0.0	0	SD	0					5.97	0
@1122__19931043	022	B	04/15/1993	05:36	125.8000	33.4069	0	10.0	0	SD	0					5.94	0
@1122__19931043	022	B	04/15/1993	05:36	125.8000	33.4069	0	20.0	0	SD	0					5.88	0
@1122__19931043	022	B	04/15/1993	05:36	125.8000	33.4069	0	30.0	0	SD	0					5.80	0
@1122__19931043	022	B	04/15/1993	05:36	125.8000	33.4069	0	50.0	0	SD	0					5.71	0
@1122__19931043	022	B	04/15/1993	05:36	125.8000	33.4069	0	70.0	0	SD	0					5.89	0
@1122__19931043	022	B	04/15/1993	05:36	125.8000	33.4069	0	80.0	0	SD	0					5.95	0
@1122__19931043	023	B	04/15/1993	06:36	126.0000	33.4069	0	0.0	0	SD	0					5.88	0
@1122__19931043	023	B	04/15/1993	06:36	126.0000	33.4069	0	10.0	0	SD	0					5.87	0
@1122__19931043	023	B	04/15/1993	06:36	126.0000	33.4069	0	30.0	0	SD	0					5.60	0
@1122__19931043	023	B	04/15/1993	06:36	126.0000	33.4069	0	50.0	0	SD	0					5.64	0
@1122__19931043	023	B	04/15/1993	06:36	126.0000	33.4069	0	70.0	0	SD	0					5.64	0
@1122__19931043	023	B	04/15/1993	06:36	126.0000	33.4069	0	0.0	0	SC	0	14.66	0	34.653	0
@1122__19931043	023	B	04/15/1993	06:36	126.0000	33.4069	0	10.0	0	SC	0	14.57	0	34.647	0
@1122__19931043	023	B	04/15/1993	06:36	126.0000	33.4069	0	20.0	0	SC	0	14.48	0	34.650	0
@1122__19931043	023	B	04/15/1993	06:36	126.0000	33.4069	0	30.0	0	SC	0	14.43	0	34.645	0
@1122__19931043	023	B	04/15/1993	06:36	126.0000	33.4069	0	50.0	0	SC	0	14.41	0	34.645	0
@1122__19931043	023	B	04/15/1993	06:36	126.0000	33.4069	0	70.0	0	SC	0	14.40	0	34.644	0
@1122__19931043	024	B	04/15/1993	08:36	126.4378	33.7919	0	0.0	0	SC	0	14.12	0	34.640	0
@1122__19931043	024	B	04/15/1993	08:36	126.4378	33.7919	0	10.0	0	SC	0	14.02	0	34.608	0
@1122__19931043	024	B	04/15/1993	08:36	126.4378	33.7919	0	20.0	0	SC	0	13.73	0	34.603	0
@1122__19931043	024	B	04/15/1993	08:36	126.4378	33.7919	0	30.0	0	SC	0	13.65	0	34.600	0
@1122__19931043	024	B	04/15/1993	08:36	126.4378	33.7919	0	50.0	0	SC	0	13.48	0	34.592	0
@1122__19931043	024	B	04/15/1993	08:36	126.4378	33.7919	0	70.0	0	SC	0	13.49	0	34.587	0
@1122__19931043	024	B	04/15/1993	08:36	126.4378	33.7919	0	100.0	0	SC	0	13.06	0	34.553	0
@1122__19931043	024	B	04/15/1993	08:36	126.4378	33.7919	0	120.0	0	SC	0	13.01	0	34.570	0
@1122__19931043	024	B	04/15/1993	08:36	126.4378	33.7919	0	10.0	0	SD	0					6.29	0
@1122__19931043	024	B	04/15/1993	08:36	126.4378	33.7919	0	20.0	0	SD	0					6.15	0
@1122__19931043	024	B	04/15/1993	08:36	126.4378	33.7919	0	30.0	0	SD	0					5.88	0
@1122__19931043	024	B	04/15/1993	08:36	126.4378	33.7919	0	50.0	0	SD	0					5.90	0
@1122__19931043	024	B	04/15/1993	08:36	126.4378	33.7919	0	70.0	0	SD	0					5.83	0
@1122__19931043	024	B	04/15/1993	08:36	126.4378	33.7919	0	100.0	0	SD	0					5.85	0
@1122__19931043	024	B	04/15/1993	08:36	126.4378	33.7919	0	120.0	0	SD	0					5.92	0
@1122__19931043	025	B	04/15/1993	09:42	126.4378	33.7919	0	0.0	0	SD	0					5.78	0
@1122__19931043	025	B	04/15/1993	09:42	126.4378	33.7919	0	10.0	0	SD	0					5.92	0
@1122__19931043	025	B	04/15/1993	09:42	126.4378	33.7919	0	20.0	0	SD	0					5.98	0
@1122__19931043	025	B	04/15/1993	09:42	126.4378	33.7919	0	30.0	0	SD	0					5.90	0
@1122__19931043	025	B	04/15/1993	09:42	126.4378	33.7919	0	50.0	0	SD	0					5.80	0
@1122__19931043	025	B	04/15/1993	09:42	126.4378	33.7919	0	100.0	0	SD	0					5.94	0
@1122__19931043	025	B	04/15/1993	09:42	126.4378	33.7919	0	0.0	0	SC	0	13.69	0	34.615	0
@1122__19931043	025	B	04/15/1993	09:42	126.4378	33.7919	0	10.0	0	SC	0	13.62	0	34.610	0
@1122__19931043	025	B	04/15/1993	09:42	126.4378	33.7919	0	20.0	0	SC	0	13.47	0	34.601	0
@1122__19931043	025	B	04/15/1993	09:42	126.4378	33.7919	0	30.0	0	SC	0	13.44	0	34.600	0
@1122__19931043	025	B	04/15/1993	09:42	126.4378	33.7919	0	50.0	0	SC	0	13.40	0	34.593	0
@1122__19931043	025	B	04/15/1993	09:42	126.4378	33.7919	0	70.0	0	SC	0	13.34	0	34.592	0
@1122__19931043	025	B	04/15/1993	09:42	126.4378	33.7919	0	100.0	0	SC	0	13.26	0	34.589	0
@1122__19931043	026	B	04/15/1993	10:48	126.5228	33.9428	0	0.0	0	SC	0	13.33	0	34.585	0
@1122__19931043	026	B	04/15/1993	10:48	126.5228	33.9428	0	10.0	0	SC	0	13.16	0	34.597	0
@1122__19931043	026	B	04/15/1993	10:48	126.5228	33.9428	0	20.0	0	SC	0	13.05	0	34.590	0
@1122__19931043	026	B	04/15/1993	10:48	126.5228	33.9428	0	30.0	0	SC	0	13.02	0	34.587	0
@1122__19931043	026	B	04/15/1993	10:48	126.5228	33.9428	0	50.0	0	SC	0	13.00	0	34.584	0
@1122__19931043	026	B	04/15/1993	10:48	126.5228	33.9428	0	0.0	0	SD	0					5.88	0
@1122__19931043	026	B	04/15/1993	10:48	126.5228	33.9428	0	10.0	0	SD	0					5.94	0
@1122__19931043	026	B	04/15/1993	10:48	126.5228	33.9428	0	20.0	0	SD	0					5.96	0
@1122__19931043	026	B	04/15/1993	10:48	126.5228	33.9428	0	30.0	0	SD	0					5.99	0
@1122__19931043	026	B	04/15/1993	10:48	126.5228	33.9428	0	50.0	0	SD	0					5.97	0
@1122__19931044	001	B	12/04/1993	15:12	127.9478	34.0919	0	0.0	0	SD	0					5.13	0
@1122__19931044	001	B	12/04/1993	15:12	127.9478	34.0919	0	10.0	0	SD	0					5.10	0
@1122__19931044	001	B	12/04/1993	15:12	127.9478	34.0919	0	20.0	0	SD	0					5.11	0
@1122__19931044	001	B	12/04/1993	15:12	127.9478	34.0919	0	30.0	0	SD	0					5.25	0
@1122__19931044	001	B	12/04/1993	15:12	127.9478	34.0919	0	50.0	0	SD	0					4.87	0
@1122__19931044	001	B	12/04/1993	15:12	127.9478	34.0919	0	70.0	0	SD	0					4.84	0
@1122__19931044	001	B	12/04/1993	15:12	127.9478	34.0919	0	0.0	0	SC	0	16.21	0	32.876	0
@1122__19931044	001	B	12/04/1993	15:12	127.9478	34.0919	0	10.0	0	SC	0	16.22	0	33.170	0
@1122__19931044	001	B	12/04/1993	15:12	127.9478	34.0919	0	20.0	0	SC	0	16.26	0	33.296	0
@1122__19931044	001	B	12/04/1993	15:12	127.9478	34.0919	0	30.0	0	SC	0	16.39	0	33.493	0
@1122__19931044	001	B	12/04/1993	15:12	127.9478	34.0919	0	50.0	0	SC	0	15.23	0	33.552	0
@1122__19931044	001	B	12/04/1993	15:12	127.9478	34.0919	0	70.0	0	SC	0	16.51	0	34.329	0
@1122__19931044	002	B	12/04/1993	16:42	127.8678	34.2500	0	0.0	0	SD	0					5.10	0
@1122__19931044	002	B	12/04/1993	16:42	127.8678	34.2500	0	10.0	0	SD	0					5.20	0
@1122__19931044	002	B	12/04/1993	16:42	127.8678	34.2500	0	20.0	0	SD	0					5.05	0
@1122__19931044	002	B	12/04/1993	16:42	127.8678	34.2500	0	30.0	0	SD	0					5.19	0
@1122__19931044	002	B	12/04/1993	16:42	127.8678	34.2500	0	50.0	0	SD	0					5.03	0
@1122__19931044	002	B	12/04/1993	16:42	127.8678	34.2500	0	0.0	0	SC	0	14.38	0	32.935	0
@1122__19931044	002	B	12/04/1993	16:42	127.8678	34.2500	0	10.0	0	SC	0	14.41	0	33.323	0
@1122__19931044	002	B	12/04/1993	16:42	127.8678	34.2500	0	20.0	0	SC	0	14.41	0	33.351	0
@1122__19931044	002	B	12/04/1993	16:42	127.8678	34.2500	0	30.0	0	SC	0	14.42	0	33.385	0
@1122__19931044	002	B	12/04/1993	16:42	127.8678	34.2500	0	50.0	0	SC	0	15.54	0	33.965	0
@1122__19931044	003	B	12/04/1993	17:54	127.8078	34.3719	0	0.0	0	SC	0	14.98	0	32.948	0
@1122__19931044	003	B	12/04/1993	17:54	127.8078	34.3719	0	10.0	0	SC	0	15.06	0	33.287	0
@1122__19931044	003	B	12/04/1993	17:54	127.8078	34.3719	0	20.0	0	SC	0	15.07	0	33.373	0
@1122__19931044	003	B	12/04/1993	17:54	127.8078	34.3719	0	30.0	0	SC	0	15.09	0	33.423	0
@1122__19931044	003	B	12/04/1993	17:54	127.8078	34.3719	0	50.0	0	SC	0	15.08	0	33.456	0
@1122__19931044	003	B	12/04/1993	17:54	127.8078	34.3719	0	0.0	0	SD	0					5.31	0
@1122__19931044	003	B	12/04/1993	17:54	127.8078	34.3719	0	10.0	0	SD	0					5.20	0
@1122__19931044	003	B	12/04/1993	17:54	127.8078	34.3719	0	20.0	0	SD	0					5.36	0
@1122__19931044	003	B	12/04/1993	17:54	127.8078	34.3719	0	30.0	0	SD	0					5.19	0
@1122__19931044	003	B	12/04/1993	17:54	127.8078	34.3719	0	50.0	0	SD	0					5.24	0
@1122__19931044	004	B	12/04/1993	18:42	127.7319	34.3469	0	0.0	0	SD	0					5.60	0
@1122__19931044	004	B	12/04/1993	18:42	127.7319	34.3469	0	10.0	0	SD	0					5.62	0
@1122__19931044	004	B	12/04/1993	18:42	127.7319	34.3469	0	20.0	0	SD	0					5.64	0
@1122__19931044	004	B	12/04/1993	18:42	127.7319	34.3469	0	30.0	0	SD	0					5.68	0
@1122__19931044	004	B	12/04/1993	18:42	127.7319	34.3469	0	0.0	0	SC	0	14.54	0	32.841	0
@1122__19931044	004	B	12/04/1993	18:42	127.7319	34.3469	0	10.0	0	SC	0	14.74	0	32.853	0
@1122__19931044	004	B	12/04/1993	18:42	127.7319	34.3469	0	20.0	0	SC	0	14.91	0	32.839	0
@1122__19931044	004	B	12/04/1993	18:42	127.7319	34.3469	0	30.0	0	SC	0	14.92	0	32.856	0
@1122__19931044	005	B	12/04/1993	20:00	127.5900	34.2278	0	0.0	0	SD	0	13.34	0	32.679	0	5.66	0
@1122__19931044	005	B	12/04/1993	20:00	127.5900	34.2278	0	10.0	0	SD	0	13.35	0	32.954	0	5.51	0
@1122__19931044	005	B	12/04/1993	20:00	127.5900	34.2278	0	20.0	0	SD	0	13.34	0	33.005	0	5.65	0
@1122__19931044	005	B	12/04/1993	20:00	127.5900	34.2278	0	25.0	0	SD	0	13.34	0	32.990	0	5.47	0
@1122__19931044	006	B	12/04/1993	21:00	127.4469	34.1119	0	0.0	0	SD	0					4.67	0
@1122__19931044	006	B	12/04/1993	21:00	127.4469	34.1119	0	10.0	0	SD	0					4.57	0
@1122__19931044	006	B	12/04/1993	21:00	127.4469	34.1119	0	20.0	0	SD	0					4.56	0
@1122__19931044	006	B	12/04/1993	21:00	127.4469	34.1119	0	30.0	0	SD	0					4.37	0
@1122__19931044	006	B	12/04/1993	21:00	127.4469	34.1119	0	40.0	0	SD	0					3.86	0
@1122__19931044	006	B	12/04/1993	21:00	127.4469	34.1119	0	0.0	0	SC	0	15.07	0	33.374	0
@1122__19931044	006	B	12/04/1993	21:00	127.4469	34.1119	0	10.0	0	SC	0	15.08	0	33.514	0
@1122__19931044	006	B	12/04/1993	21:00	127.4469	34.1119	0	20.0	0	SC	0	15.09	0	33.595	0
@1122__19931044	006	B	12/04/1993	21:00	127.4469	34.1119	0	30.0	0	SC	0	15.52	0	33.842	0
@1122__19931044	006	B	12/04/1993	21:00	127.4469	34.1119	0	40.0	0	SC	0	15.66	0	33.882	0
@1122__19931044	007	B	12/06/1993	00:00	127.2528	33.9019	0	0.0	0	SD	8					5.03	0
@1122__19931044	007	B	12/06/1993	00:00	127.2528	33.9019	0	10.0	0	SD	8					5.05	0
@1122__19931044	007	B	12/06/1993	00:00	127.2528	33.9019	0	20.0	0	SD	8					5.04	0
@1122__19931044	007	B	12/06/1993	00:00	127.2528	33.9019	0	30.0	0	SD	8					4.97	0
@1122__19931044	007	B	12/06/1993	00:00	127.2528	33.9019	0	50.0	0	SD	8					5.23	0
@1122__19931044	007	B	12/06/1993	00:00	127.2528	33.9019	0	70.0	0	SD	8					3.53	0
@1122__19931044	007	B	12/06/1993	00:00	127.2528	33.9019	0	0.0	0	SC	8	17.24	0	33.526	0
@1122__19931044	007	B	12/06/1993	00:00	127.2528	33.9019	0	10.0	0	SC	8	17.22	0	33.665	0
@1122__19931044	007	B	12/06/1993	00:00	127.2528	33.9019	0	20.0	0	SC	8	17.20	0	33.617	0
@1122__19931044	007	B	12/06/1993	00:00	127.2528	33.9019	0	30.0	0	SC	8	17.22	0	33.679	0
@1122__19931044	007	B	12/06/1993	00:00	127.2528	33.9019	0	50.0	0	SC	8	17.20	0	33.687	0
@1122__19931044	007	B	12/06/1993	00:00	127.2528	33.9019	0	70.0	0	SC	8	15.88	0	33.725	0
@1122__19931044	008	B	12/06/1993	01:18	127.1528	33.7578	0	0.0	0	SC	0	19.51	0	33.680	0
@1122__19931044	008	B	12/06/1993	01:18	127.1528	33.7578	0	10.0	0	SC	0	19.55	0	33.772	0
@1122__19931044	008	B	12/06/1993	01:18	127.1528	33.7578	0	20.0	0	SC	0	19.55	0	34.372	0
@1122__19931044	008	B	12/06/1993	01:18	127.1528	33.7578	0	30.0	0	SC	0	19.49	0	34.399	0
@1122__19931044	008	B	12/06/1993	01:18	127.1528	33.7578	0	50.0	0	SC	0	19.01	0	34.353	0
@1122__19931044	008	B	12/06/1993	01:18	127.1528	33.7578	0	70.0	0	SC	0	17.27	0	34.731	0
@1122__19931044	008	B	12/06/1993	01:18	127.1528	33.7578	0	80.0	0	SC	0	15.68	0	34.652	0
@1122__19931044	008	B	12/06/1993	01:18	127.1528	33.7578	0	0.0	0	SD	0					5.04	0
@1122__19931044	008	B	12/06/1993	01:18	127.1528	33.7578	0	10.0	0	SD	0					5.03	0
@1122__19931044	008	B	12/06/1993	01:18	127.1528	33.7578	0	20.0	0	SD	0					5.05	0
@1122__19931044	008	B	12/06/1993	01:18	127.1528	33.7578	0	30.0	0	SD	0					4.97	0
@1122__19931044	008	B	12/06/1993	01:18	127.1528	33.7578	0	50.0	0	SD	0					4.95	0
@1122__19931044	008	B	12/06/1993	01:18	127.1528	33.7578	0	70.0	0	SD	0					3.56	0
@1122__19931044	008	B	12/06/1993	01:18	127.1528	33.7578	0	80.0	0	SD	0					3.56	0
@1122__19931044	009	B	12/06/1993	02:30	127.0528	33.5969	0	0.0	0	SD	0					4.94	0
@1122__19931044	009	B	12/06/1993	02:30	127.0528	33.5969	0	10.0	0	SD	0					5.11	0
@1122__19931044	009	B	12/06/1993	02:30	127.0528	33.5969	0	20.0	0	SD	0					4.98	0
@1122__19931044	009	B	12/06/1993	02:30	127.0528	33.5969	0	30.0	0	SD	0					4.99	0
@1122__19931044	009	B	12/06/1993	02:30	127.0528	33.5969	0	50.0	0	SD	0					4.86	0
@1122__19931044	009	B	12/06/1993	02:30	127.0528	33.5969	0	70.0	0	SD	0					4.95	0
@1122__19931044	009	B	12/06/1993	02:30	127.0528	33.5969	0	100.0	0	SD	0					4.80	0
@1122__19931044	009	B	12/06/1993	02:30	127.0528	33.5969	0	110.0	0	SD	0					3.51	0
@1122__19931044	009	B	12/06/1993	02:30	127.0528	33.5969	0	0.0	0	SC	0	19.85	0	34.351	0
@1122__19931044	009	B	12/06/1993	02:30	127.0528	33.5969	0	10.0	0	SC	0	19.87	0	34.422	0
@1122__19931044	009	B	12/06/1993	02:30	127.0528	33.5969	0	20.0	0	SC	0	19.87	0	34.463	0
@1122__19931044	009	B	12/06/1993	02:30	127.0528	33.5969	0	30.0	0	SC	0	19.87	0	34.431	0
@1122__19931044	009	B	12/06/1993	02:30	127.0528	33.5969	0	50.0	0	SC	0	19.89	0	34.493	0
@1122__19931044	009	B	12/06/1993	02:30	127.0528	33.5969	0	70.0	0	SC	0	19.87	0	34.461	0
@1122__19931044	009	B	12/06/1993	02:30	127.0528	33.5969	0	100.0	0	SC	0	15.95	0	34.518	0
@1122__19931044	009	B	12/06/1993	02:30	127.0528	33.5969	0	110.0	0	SC	0	15.38	0	34.630	0
@1122__19931044	010	B	12/06/1993	03:18	127.0750	33.5050	0	0.0	0	SD	0					5.02	0
@1122__19931044	010	B	12/06/1993	03:18	127.0750	33.5050	0	10.0	0	SD	0					5.06	0
@1122__19931044	010	B	12/06/1993	03:18	127.0750	33.5050	0	20.0	0	SD	0					4.99	0
@1122__19931044	010	B	12/06/1993	03:18	127.0750	33.5050	0	30.0	0	SD	0					5.02	0
@1122__19931044	010	B	12/06/1993	03:18	127.0750	33.5050	0	50.0	0	SD	0					4.85	0
@1122__19931044	010	B	12/06/1993	03:18	127.0750	33.5050	0	70.0	0	SD	0					4.96	0
@1122__19931044	010	B	12/06/1993	03:18	127.0750	33.5050	0	100.0	0	SD	0					3.68	0
@1122__19931044	010	B	12/06/1993	03:18	127.0750	33.5050	0	110.0	0	SD	0					3.71	0
@1122__19931044	010	B	12/06/1993	03:18	127.0750	33.5050	0	0.0	0	SC	0	19.60	0	34.182	0
@1122__19931044	010	B	12/06/1993	03:18	127.0750	33.5050	0	10.0	0	SC	0	19.60	0	33.927	0
@1122__19931044	010	B	12/06/1993	03:18	127.0750	33.5050	0	20.0	0	SC	0	19.61	0	34.234	0
@1122__19931044	010	B	12/06/1993	03:18	127.0750	33.5050	0	30.0	0	SC	0	19.65	0	34.395	0
@1122__19931044	010	B	12/06/1993	03:18	127.0750	33.5050	0	50.0	0	SC	0	19.68	0	34.447	0
@1122__19931044	010	B	12/06/1993	03:18	127.0750	33.5050	0	70.0	0	SC	0	19.72	0	34.457	0
@1122__19931044	010	B	12/06/1993	03:18	127.0750	33.5050	0	100.0	0	SC	0	17.13	0	34.629	0
@1122__19931044	010	B	12/06/1993	03:18	127.0750	33.5050	0	110.0	0	SC	0	15.06	0	34.612	0
@1122__19931044	011	B	12/06/1993	05:00	127.2800	33.5278	0	0.0	0	SD	0					5.04	0
@1122__19931044	011	B	12/06/1993	05:00	127.2800	33.5278	0	10.0	0	SD	0					4.94	0
@1122__19931044	011	B	12/06/1993	05:00	127.2800	33.5278	0	20.0	0	SD	0					4.93	0
@1122__19931044	011	B	12/06/1993	05:00	127.2800	33.5278	0	30.0	0	SD	0					5.03	0
@1122__19931044	011	B	12/06/1993	05:00	127.2800	33.5278	0	50.0	0	SD	0					5.01	0
@1122__19931044	011	B	12/06/1993	05:00	127.2800	33.5278	0	70.0	0	SD	0					4.04	0
@1122__19931044	011	B	12/06/1993	05:00	127.2800	33.5278	0	100.0	0	SD	0					3.90	0
@1122__19931044	011	B	12/06/1993	05:00	127.2800	33.5278	0	0.0	0	SC	0	19.80	0	34.173	0
@1122__19931044	011	B	12/06/1993	05:00	127.2800	33.5278	0	10.0	0	SC	0	19.83	0	34.327	0
@1122__19931044	011	B	12/06/1993	05:00	127.2800	33.5278	0	20.0	0	SC	0	19.83	0	34.415	0
@1122__19931044	011	B	12/06/1993	05:00	127.2800	33.5278	0	30.0	0	SC	0	19.83	0	34.451	0
@1122__19931044	011	B	12/06/1993	05:00	127.2800	33.5278	0	50.0	0	SC	0	19.82	0	34.468	0
@1122__19931044	011	B	12/06/1993	05:00	127.2800	33.5278	0	70.0	0	SC	0	19.55	0	34.359	0
@1122__19931044	011	B	12/06/1993	05:00	127.2800	33.5278	0	100.0	0	SC	0	15.34	0	34.623	0
@1122__19931044	012	B	12/06/1993	06:36	127.5669	33.5600	0	0.0	0	SC	0	20.17	0	34.265	0
@1122__19931044	012	B	12/06/1993	06:36	127.5669	33.5600	0	10.0	0	SC	0	20.19	0	34.451	0
@1122__19931044	012	B	12/06/1993	06:36	127.5669	33.5600	0	20.0	0	SC	0	20.20	0	34.504	0
@1122__19931044	012	B	12/06/1993	06:36	127.5669	33.5600	0	30.0	0	SC	0	20.21	0	34.513	0
@1122__19931044	012	B	12/06/1993	06:36	127.5669	33.5600	0	50.0	0	SC	0	20.21	0	34.526	0
@1122__19931044	012	B	12/06/1993	06:36	127.5669	33.5600	0	70.0	0	SC	0	20.20	0	34.525	0
@1122__19931044	012	B	12/06/1993	06:36	127.5669	33.5600	0	100.0	0	SC	0	15.72	0	34.596	0
@1122__19931044	012	B	12/06/1993	06:36	127.5669	33.5600	0	0.0	0	SD	0					4.98	0
@1122__19931044	012	B	12/06/1993	06:36	127.5669	33.5600	0	10.0	0	SD	0					4.85	0
@1122__19931044	012	B	12/06/1993	06:36	127.5669	33.5600	0	20.0	0	SD	0					4.91	0
@1122__19931044	012	B	12/06/1993	06:36	127.5669	33.5600	0	30.0	0	SD	0					4.90	0
@1122__19931044	012	B	12/06/1993	06:36	127.5669	33.5600	0	50.0	0	SD	0					4.90	0
@1122__19931044	012	B	12/06/1993	06:36	127.5669	33.5600	0	70.0	0	SD	0					4.82	0
@1122__19931044	012	B	12/06/1993	06:36	127.5669	33.5600	0	100.0	0	SD	0					3.56	0
@1122__19931044	013	B	12/06/1993	08:06	127.8650	33.5928	0	0.0	0	SD	0					4.94	0
@1122__19931044	013	B	12/06/1993	08:06	127.8650	33.5928	0	10.0	0	SD	0					4.85	0
@1122__19931044	013	B	12/06/1993	08:06	127.8650	33.5928	0	20.0	0	SD	0					4.96	0
@1122__19931044	013	B	12/06/1993	08:06	127.8650	33.5928	0	30.0	0	SD	0					4.84	0
@1122__19931044	013	B	12/06/1993	08:06	127.8650	33.5928	0	50.0	0	SD	0					4.94	0
@1122__19931044	013	B	12/06/1993	08:06	127.8650	33.5928	0	70.0	0	SD	0					4.96	0
@1122__19931044	013	B	12/06/1993	08:06	127.8650	33.5928	0	100.0	0	SD	0					5.01	0
@1122__19931044	013	B	12/06/1993	08:06	127.8650	33.5928	0	110.0	0	SD	0					3.84	0
@1122__19931044	013	B	12/06/1993	08:06	127.8650	33.5928	0	0.0	0	SC	0	20.48	0	33.998	0
@1122__19931044	013	B	12/06/1993	08:06	127.8650	33.5928	0	10.0	0	SC	0	20.55	0	34.463	0
@1122__19931044	013	B	12/06/1993	08:06	127.8650	33.5928	0	20.0	0	SC	0	20.56	0	34.534	0
@1122__19931044	013	B	12/06/1993	08:06	127.8650	33.5928	0	30.0	0	SC	0	20.56	0	34.584	0
@1122__19931044	013	B	12/06/1993	08:06	127.8650	33.5928	0	50.0	0	SC	0	20.57	0	34.630	0
@1122__19931044	013	B	12/06/1993	08:06	127.8650	33.5928	0	70.0	0	SC	0	20.58	0	34.634	0
@1122__19931044	013	B	12/06/1993	08:06	127.8650	33.5928	0	100.0	0	SC	0	17.47	0	34.633	0
@1122__19931044	013	B	12/06/1993	08:06	127.8650	33.5928	0	110.0	0	SC	0	15.29	0	34.624	0
@1122__19931044	014	B	12/06/1993	11:18	128.0000	33.0000	0	0.0	0	SD	0					4.90	0
@1122__19931044	014	B	12/06/1993	11:18	128.0000	33.0000	0	10.0	0	SD	0					4.97	0
@1122__19931044	014	B	12/06/1993	11:18	128.0000	33.0000	0	20.0	0	SD	0					5.04	0
@1122__19931044	014	B	12/06/1993	11:18	128.0000	33.0000	0	30.0	0	SD	0					5.03	0
@1122__19931044	014	B	12/06/1993	11:18	128.0000	33.0000	0	50.0	0	SD	0					4.98	0
@1122__19931044	014	B	12/06/1993	11:18	128.0000	33.0000	0	70.0	0	SD	0					4.90	0
@1122__19931044	014	B	12/06/1993	11:18	128.0000	33.0000	0	100.0	0	SD	0					5.02	0
@1122__19931044	014	B	12/06/1993	11:18	128.0000	33.0000	0	120.0	0	SD	0					3.91	0
@1122__19931044	014	B	12/06/1993	11:18	128.0000	33.0000	0	0.0	0	SC	0	20.77	0	34.001	0
@1122__19931044	014	B	12/06/1993	11:18	128.0000	33.0000	0	10.0	0	SC	0	20.77	0	33.923	0
@1122__19931044	014	B	12/06/1993	11:18	128.0000	33.0000	0	20.0	0	SC	0	20.76	0	34.226	0
@1122__19931044	014	B	12/06/1993	11:18	128.0000	33.0000	0	30.0	0	SC	0	20.78	0	34.564	0
@1122__19931044	014	B	12/06/1993	11:18	128.0000	33.0000	0	50.0	0	SC	0	20.79	0	34.592	0
@1122__19931044	014	B	12/06/1993	11:18	128.0000	33.0000	0	70.0	0	SC	0	20.76	0	34.605	0
@1122__19931044	014	B	12/06/1993	11:18	128.0000	33.0000	0	100.0	0	SC	0	20.51	0	34.578	0
@1122__19931044	014	B	12/06/1993	11:18	128.0000	33.0000	0	120.0	0	SC	0	16.94	0	34.638	0
@1122__19931044	015	B	12/06/1993	13:00	127.7000	33.0000	0	0.0	0	SC	0	20.71	0	34.368	0
@1122__19931044	015	B	12/06/1993	13:00	127.7000	33.0000	0	10.0	0	SC	0	20.71	0	34.431	0
@1122__19931044	015	B	12/06/1993	13:00	127.7000	33.0000	0	20.0	0	SC	0	20.72	0	34.543	0
@1122__19931044	015	B	12/06/1993	13:00	127.7000	33.0000	0	30.0	0	SC	0	20.73	0	34.594	0
@1122__19931044	015	B	12/06/1993	13:00	127.7000	33.0000	0	50.0	0	SC	0	20.73	0	34.618	0
@1122__19931044	015	B	12/06/1993	13:00	127.7000	33.0000	0	70.0	0	SC	0	20.73	0	34.622	0
@1122__19931044	015	B	12/06/1993	13:00	127.7000	33.0000	0	100.0	0	SC	0	18.35	0	34.637	0
@1122__19931044	015	B	12/06/1993	13:00	127.7000	33.0000	0	120.0	0	SC	0	16.55	0	34.691	0
@1122__19931044	015	B	12/06/1993	13:00	127.7000	33.0000	0	0.0	0	SD	0					5.30	0
@1122__19931044	015	B	12/06/1993	13:00	127.7000	33.0000	0	10.0	0	SD	0					4.84	0
@1122__19931044	015	B	12/06/1993	13:00	127.7000	33.0000	0	20.0	0	SD	0					4.99	0
@1122__19931044	015	B	12/06/1993	13:00	127.7000	33.0000	0	30.0	0	SD	0					5.07	0
@1122__19931044	015	B	12/06/1993	13:00	127.7000	33.0000	0	50.0	0	SD	0					4.97	0
@1122__19931044	015	B	12/06/1993	13:00	127.7000	33.0000	0	70.0	0	SD	0					4.82	0
@1122__19931044	015	B	12/06/1993	13:00	127.7000	33.0000	0	100.0	0	SD	0					4.36	0
@1122__19931044	015	B	12/06/1993	13:00	127.7000	33.0000	0	120.0	0	SD	0					4.88	0
@1122__19931044	016	B	12/06/1993	14:54	127.4000	33.0000	0	0.0	0	SD	0					4.96	0
@1122__19931044	016	B	12/06/1993	14:54	127.4000	33.0000	0	10.0	0	SD	0					4.92	0
@1122__19931044	016	B	12/06/1993	14:54	127.4000	33.0000	0	20.0	0	SD	0					5.00	0
@1122__19931044	016	B	12/06/1993	14:54	127.4000	33.0000	0	30.0	0	SD	0					4.98	0
@1122__19931044	016	B	12/06/1993	14:54	127.4000	33.0000	0	50.0	0	SD	0					4.96	0
@1122__19931044	016	B	12/06/1993	14:54	127.4000	33.0000	0	70.0	0	SD	0					4.99	0
@1122__19931044	016	B	12/06/1993	14:54	127.4000	33.0000	0	100.0	0	SD	0					4.97	0
@1122__19931044	016	B	12/06/1993	14:54	127.4000	33.0000	0	110.0	0	SD	0					3.81	0
@1122__19931044	016	B	12/06/1993	14:54	127.4000	33.0000	0	0.0	0	SC	0	20.74	0	34.040	0
@1122__19931044	016	B	12/06/1993	14:54	127.4000	33.0000	0	10.0	0	SC	0	20.72	0	34.151	0
@1122__19931044	016	B	12/06/1993	14:54	127.4000	33.0000	0	20.0	0	SC	0	20.75	0	34.470	0
@1122__19931044	016	B	12/06/1993	14:54	127.4000	33.0000	0	30.0	0	SC	0	20.75	0	34.516	0
@1122__19931044	016	B	12/06/1993	14:54	127.4000	33.0000	0	50.0	0	SC	0	20.77	0	34.638	0
@1122__19931044	016	B	12/06/1993	14:54	127.4000	33.0000	0	70.0	0	SC	0	20.77	0	34.640	0
@1122__19931044	016	B	12/06/1993	14:54	127.4000	33.0000	0	100.0	0	SC	0	20.59	0	34.594	0
@1122__19931044	016	B	12/06/1993	14:54	127.4000	33.0000	0	110.0	0	SC	0	17.59	0	34.642	0
@1122__19931044	017	B	12/06/1993	16:48	127.1000	33.0000	0	0.0	0	SD	0					4.97	0
@1122__19931044	017	B	12/06/1993	16:48	127.1000	33.0000	0	10.0	0	SD	0					4.87	0
@1122__19931044	017	B	12/06/1993	16:48	127.1000	33.0000	0	20.0	0	SD	0					4.92	0
@1122__19931044	017	B	12/06/1993	16:48	127.1000	33.0000	0	30.0	0	SD	0					4.80	0
@1122__19931044	017	B	12/06/1993	16:48	127.1000	33.0000	0	50.0	0	SD	0					4.95	0
@1122__19931044	017	B	12/06/1993	16:48	127.1000	33.0000	0	70.0	0	SD	0					4.88	0
@1122__19931044	017	B	12/06/1993	16:48	127.1000	33.0000	0	100.0	0	SD	0					3.37	0
@1122__19931044	017	B	12/06/1993	16:48	127.1000	33.0000	0	0.0	0	SC	0	20.60	0	34.115	0
@1122__19931044	017	B	12/06/1993	16:48	127.1000	33.0000	0	10.0	0	SC	0	20.70	0	34.434	0
@1122__19931044	017	B	12/06/1993	16:48	127.1000	33.0000	0	20.0	0	SC	0	20.71	0	34.558	0
@1122__19931044	017	B	12/06/1993	16:48	127.1000	33.0000	0	30.0	0	SC	0	20.72	0	34.609	0
@1122__19931044	017	B	12/06/1993	16:48	127.1000	33.0000	0	50.0	0	SC	0	20.73	0	34.624	0
@1122__19931044	017	B	12/06/1993	16:48	127.1000	33.0000	0	70.0	0	SC	0	20.71	0	34.623	0
@1122__19931044	017	B	12/06/1993	16:48	127.1000	33.0000	0	100.0	0	SC	0	17.10	0	34.707	0
@1122__19931044	018	B	12/06/1993	18:30	126.8000	33.0000	0	0.0	0	SD	0					4.97	0
@1122__19931044	018	B	12/06/1993	18:30	126.8000	33.0000	0	10.0	0	SD	0					4.85	0
@1122__19931044	018	B	12/06/1993	18:30	126.8000	33.0000	0	20.0	0	SD	0					4.79	0
@1122__19931044	018	B	12/06/1993	18:30	126.8000	33.0000	0	30.0	0	SD	0					4.82	0
@1122__19931044	018	B	12/06/1993	18:30	126.8000	33.0000	0	50.0	0	SD	0					4.85	0
@1122__19931044	018	B	12/06/1993	18:30	126.8000	33.0000	0	70.0	0	SD	0					4.75	0
@1122__19931044	018	B	12/06/1993	18:30	126.8000	33.0000	0	100.0	0	SD	0					3.75	0
@1122__19931044	018	B	12/06/1993	18:30	126.8000	33.0000	0	0.0	0	SC	0	20.21	0	33.525	0
@1122__19931044	018	B	12/06/1993	18:30	126.8000	33.0000	0	10.0	0	SC	0	20.26	0	34.275	0
@1122__19931044	018	B	12/06/1993	18:30	126.8000	33.0000	0	20.0	0	SC	0	20.27	0	34.380	0
@1122__19931044	018	B	12/06/1993	18:30	126.8000	33.0000	0	30.0	0	SC	0	20.28	0	34.434	0
@1122__19931044	018	B	12/06/1993	18:30	126.8000	33.0000	0	50.0	0	SC	0	20.28	0	34.462	0
@1122__19931044	018	B	12/06/1993	18:30	126.8000	33.0000	0	70.0	0	SC	0	20.34	0	34.492	0
@1122__19931044	018	B	12/06/1993	18:30	126.8000	33.0000	0	100.0	0	SC	0	20.12	0	34.567	0
@1122__19931044	019	B	12/06/1993	20:06	126.5000	33.0000	0	0.0	0	SD	0					4.87	0
@1122__19931044	019	B	12/06/1993	20:06	126.5000	33.0000	0	10.0	0	SD	0					4.82	0
@1122__19931044	019	B	12/06/1993	20:06	126.5000	33.0000	0	20.0	0	SD	0					5.24	0
@1122__19931044	019	B	12/06/1993	20:06	126.5000	33.0000	0	30.0	0	SD	0					4.78	0
@1122__19931044	019	B	12/06/1993	20:06	126.5000	33.0000	0	50.0	0	SD	0					4.80	0
@1122__19931044	019	B	12/06/1993	20:06	126.5000	33.0000	0	70.0	0	SD	0					4.90	0
@1122__19931044	019	B	12/06/1993	20:06	126.5000	33.0000	0	100.0	0	SD	0					3.60	0
@1122__19931044	019	B	12/06/1993	20:06	126.5000	33.0000	0	0.0	0	SC	0	20.46	0	34.386	0
@1122__19931044	019	B	12/06/1993	20:06	126.5000	33.0000	0	10.0	0	SC	0	20.49	0	34.410	0
@1122__19931044	019	B	12/06/1993	20:06	126.5000	33.0000	0	20.0	0	SC	0	20.48	0	34.415	0
@1122__19931044	019	B	12/06/1993	20:06	126.5000	33.0000	0	30.0	0	SC	0	20.50	0	34.540	0
@1122__19931044	019	B	12/06/1993	20:06	126.5000	33.0000	0	50.0	0	SC	0	20.51	0	34.550	0
@1122__19931044	019	B	12/06/1993	20:06	126.5000	33.0000	0	70.0	0	SC	0	20.52	0	34.581	0
@1122__19931044	019	B	12/06/1993	20:06	126.5000	33.0000	0	100.0	0	SC	0	17.03	0	34.573	0
@1122__19931044	020	B	12/08/1993	00:30	126.2000	33.0000	0	0.0	0	SC	0	19.13	0	34.284	0
@1122__19931044	020	B	12/08/1993	00:30	126.2000	33.0000	0	10.0	0	SC	0	19.17	0	34.372	0
@1122__19931044	020	B	12/08/1993	00:30	126.2000	33.0000	0	20.0	0	SC	0	19.17	0	34.431	0
@1122__19931044	020	B	12/08/1993	00:30	126.2000	33.0000	0	30.0	0	SC	0	19.18	0	34.443	0
@1122__19931044	020	B	12/08/1993	00:30	126.2000	33.0000	0	50.0	0	SC	0	19.19	0	34.460	0
@1122__19931044	020	B	12/08/1993	00:30	126.2000	33.0000	0	70.0	0	SC	0	17.33	0	34.539	0
@1122__19931044	020	B	12/08/1993	00:30	126.2000	33.0000	0	100.0	0	SC	0	16.98	0	34.691	0
@1122__19931044	020	B	12/08/1993	00:30	126.2000	33.0000	0	0.0	0	SD	0					4.87	0
@1122__19931044	020	B	12/08/1993	00:30	126.2000	33.0000	0	10.0	0	SD	0					4.98	0
@1122__19931044	020	B	12/08/1993	00:30	126.2000	33.0000	0	20.0	0	SD	0					4.88	0
@1122__19931044	020	B	12/08/1993	00:30	126.2000	33.0000	0	30.0	0	SD	0					4.92	0
@1122__19931044	020	B	12/08/1993	00:30	126.2000	33.0000	0	50.0	0	SD	0					4.91	0
@1122__19931044	020	B	12/08/1993	00:30	126.2000	33.0000	0	70.0	0	SD	0					4.63	0
@1122__19931044	020	B	12/08/1993	00:30	126.2000	33.0000	0	100.0	0	SD	0					3.60	0
@1122__19931044	021	B	12/08/1993	02:00	125.9000	33.0000	0	0.0	0	SC	0	19.19	0	34.218	0
@1122__19931044	021	B	12/08/1993	02:00	125.9000	33.0000	0	10.0	0	SC	0	19.21	0	34.323	0
@1122__19931044	021	B	12/08/1993	02:00	125.9000	33.0000	0	20.0	0	SC	0	19.21	0	34.373	0
@1122__19931044	021	B	12/08/1993	02:00	125.9000	33.0000	0	30.0	0	SC	0	19.21	0	34.392	0
@1122__19931044	021	B	12/08/1993	02:00	125.9000	33.0000	0	50.0	0	SC	0	19.22	0	34.405	0
@1122__19931044	021	B	12/08/1993	02:00	125.9000	33.0000	0	70.0	0	SC	0	19.17	0	34.408	0
@1122__19931044	021	B	12/08/1993	02:00	125.9000	33.0000	0	100.0	0	SC	0	17.51	0	34.647	0
@1122__19931044	021	B	12/08/1993	02:00	125.9000	33.0000	0	0.0	0	SD	0					5.01	0
@1122__19931044	021	B	12/08/1993	02:00	125.9000	33.0000	0	10.0	0	SD	0					5.03	0
@1122__19931044	021	B	12/08/1993	02:00	125.9000	33.0000	0	20.0	0	SD	0					5.02	0
@1122__19931044	021	B	12/08/1993	02:00	125.9000	33.0000	0	30.0	0	SD	0					4.91	0
@1122__19931044	021	B	12/08/1993	02:00	125.9000	33.0000	0	50.0	0	SD	0					4.99	0
@1122__19931044	021	B	12/08/1993	02:00	125.9000	33.0000	0	70.0	0	SD	0					4.94	0
@1122__19931044	021	B	12/08/1993	02:00	125.9000	33.0000	0	100.0	0	SD	0					3.54	0
@1122__19931044	022	B	12/08/1993	03:42	125.6000	33.0000	0	0.0	0	SC	0	18.66	0	34.086	0
@1122__19931044	022	B	12/08/1993	03:42	125.6000	33.0000	0	10.0	0	SC	0	18.69	0	34.093	0
@1122__19931044	022	B	12/08/1993	03:42	125.6000	33.0000	0	20.0	0	SC	0	18.69	0	34.168	0
@1122__19931044	022	B	12/08/1993	03:42	125.6000	33.0000	0	30.0	0	SC	0	18.67	0	34.190	0
@1122__19931044	022	B	12/08/1993	03:42	125.6000	33.0000	0	50.0	0	SC	0	18.71	0	34.215	0
@1122__19931044	022	B	12/08/1993	03:42	125.6000	33.0000	0	70.0	0	SC	0	18.24	0	34.505	0
@1122__19931044	022	B	12/08/1993	03:42	125.6000	33.0000	0	0.0	0	SD	0					4.78	0
@1122__19931044	022	B	12/08/1993	03:42	125.6000	33.0000	0	10.0	0	SD	0					4.81	0
@1122__19931044	022	B	12/08/1993	03:42	125.6000	33.0000	0	20.0	0	SD	0					4.82	0
@1122__19931044	022	B	12/08/1993	03:42	125.6000	33.0000	0	30.0	0	SD	0					4.88	0
@1122__19931044	022	B	12/08/1993	03:42	125.6000	33.0000	0	50.0	0	SD	0					4.84	0
@1122__19931044	022	B	12/08/1993	03:42	125.6000	33.0000	0	70.0	0	SD	0					3.88	0
@1122__19931044	023	B	12/08/1993	05:06	125.3000	33.0000	0	0.0	0	SD	0					4.86	0
@1122__19931044	023	B	12/08/1993	05:06	125.3000	33.0000	0	10.0	0	SD	0					4.90	0
@1122__19931044	023	B	12/08/1993	05:06	125.3000	33.0000	0	20.0	0	SD	0					4.91	0
@1122__19931044	023	B	12/08/1993	05:06	125.3000	33.0000	0	30.0	0	SD	0					4.69	0
@1122__19931044	023	B	12/08/1993	05:06	125.3000	33.0000	0	50.0	0	SD	0					4.81	0
@1122__19931044	023	B	12/08/1993	05:06	125.3000	33.0000	0	70.0	0	SD	0					4.41	0
@1122__19931044	023	B	12/08/1993	05:06	125.3000	33.0000	0	0.0	0	SC	0	18.24	0	33.575	0
@1122__19931044	023	B	12/08/1993	05:06	125.3000	33.0000	0	10.0	0	SC	0	18.28	0	33.890	0
@1122__19931044	023	B	12/08/1993	05:06	125.3000	33.0000	0	20.0	0	SC	0	18.33	0	33.939	0
@1122__19931044	023	B	12/08/1993	05:06	125.3000	33.0000	0	30.0	0	SC	0	18.41	0	33.988	0
@1122__19931044	023	B	12/08/1993	05:06	125.3000	33.0000	0	50.0	0	SC	0	18.71	0	34.111	0
@1122__19931044	023	B	12/08/1993	05:06	125.3000	33.0000	0	70.0	0	SC	0	18.86	0	34.227	0
@1122__19931044	023	B	12/08/1993	05:06	125.3000	33.0000	0	80.0	0	SC	0	18.92	0	34.249	0
@1122__19931044	024	B	12/08/1993	07:00	125.0000	33.0000	0	0.0	0	SC	0	16.89	0	32.948	0
@1122__19931044	024	B	12/08/1993	07:00	125.0000	33.0000	0	10.0	0	SC	0	17.94	0	33.701	0
@1122__19931044	024	B	12/08/1993	07:00	125.0000	33.0000	0	20.0	0	SC	0	18.16	0	33.859	0
@1122__19931044	024	B	12/08/1993	07:00	125.0000	33.0000	0	30.0	0	SC	0	17.80	0	33.792	0
@1122__19931044	024	B	12/08/1993	07:00	125.0000	33.0000	0	50.0	0	SC	0	18.29	0	34.050	0
@1122__19931044	024	B	12/08/1993	07:00	125.0000	33.0000	0	70.0	0	SC	0	18.42	0	34.252	0
@1122__19931044	024	B	12/08/1993	07:00	125.0000	33.0000	0	0.0	0	SD	0					5.41	0
@1122__19931044	024	B	12/08/1993	07:00	125.0000	33.0000	0	10.0	0	SD	0					4.99	0
@1122__19931044	024	B	12/08/1993	07:00	125.0000	33.0000	0	20.0	0	SD	0					4.88	0
@1122__19931044	024	B	12/08/1993	07:00	125.0000	33.0000	0	30.0	0	SD	0					4.92	0
@1122__19931044	024	B	12/08/1993	07:00	125.0000	33.0000	0	50.0	0	SD	0					4.61	0
@1122__19931044	024	B	12/08/1993	07:00	125.0000	33.0000	0	70.0	0	SD	0					3.85	0
@1122__19931044	025	B	12/08/1993	10:06	124.4000	33.4069	0	0.0	0	SC	0	15.73	0	32.770	0
@1122__19931044	025	B	12/08/1993	10:06	124.4000	33.4069	0	10.0	0	SC	0	15.71	0	32.674	0
@1122__19931044	025	B	12/08/1993	10:06	124.4000	33.4069	0	20.0	0	SC	0	16.42	0	33.030	0
@1122__19931044	025	B	12/08/1993	10:06	124.4000	33.4069	0	30.0	0	SC	0	17.51	0	33.334	0
@1122__19931044	025	B	12/08/1993	10:06	124.4000	33.4069	0	50.0	0	SC	0	18.62	0	33.567	0
@1122__19931044	025	B	12/08/1993	10:06	124.4000	33.4069	0	70.0	0	SC	0	18.71	0	33.956	0
@1122__19931044	025	B	12/08/1993	10:06	124.4000	33.4069	0	0.0	0	SD	0					5.36	0
@1122__19931044	025	B	12/08/1993	10:06	124.4000	33.4069	0	10.0	0	SD	0					5.28	0
@1122__19931044	025	B	12/08/1993	10:06	124.4000	33.4069	0	20.0	0	SD	0					5.24	0
@1122__19931044	025	B	12/08/1993	10:06	124.4000	33.4069	0	30.0	0	SD	0					4.63	0
@1122__19931044	025	B	12/08/1993	10:06	124.4000	33.4069	0	50.0	0	SD	0					3.70	0
@1122__19931044	025	B	12/08/1993	10:06	124.4000	33.4069	0	70.0	0	SD	0					3.46	0
@1122__19931044	026	B	12/08/1993	11:12	124.6000	33.4069	0	0.0	0	SC	0	15.67	0	32.157	0
@1122__19931044	026	B	12/08/1993	11:12	124.6000	33.4069	0	10.0	0	SC	0	15.77	0	32.470	0
@1122__19931044	026	B	12/08/1993	11:12	124.6000	33.4069	0	20.0	0	SC	0	15.95	0	32.588	0
@1122__19931044	026	B	12/08/1993	11:12	124.6000	33.4069	0	30.0	0	SC	0	16.88	0	32.988	0
@1122__19931044	026	B	12/08/1993	11:12	124.6000	33.4069	0	50.0	0	SC	0	17.27	0	33.361	0
@1122__19931044	026	B	12/08/1993	11:12	124.6000	33.4069	0	70.0	0	SC	0	18.61	0	33.758	0
@1122__19931044	026	B	12/08/1993	11:12	124.6000	33.4069	0	0.0	0	SD	0					5.49	0
@1122__19931044	026	B	12/08/1993	11:12	124.6000	33.4069	0	10.0	0	SD	0					5.41	0
@1122__19931044	026	B	12/08/1993	11:12	124.6000	33.4069	0	20.0	0	SD	0					5.41	0
@1122__19931044	026	B	12/08/1993	11:12	124.6000	33.4069	0	30.0	0	SD	0					5.00	0
@1122__19931044	026	B	12/08/1993	11:12	124.6000	33.4069	0	50.0	0	SD	0					5.05	0
@1122__19931044	026	B	12/08/1993	11:12	124.6000	33.4069	0	70.0	0	SD	0					4.92	0
@1122__19931044	027	B	12/08/1993	12:30	124.8000	33.4069	0	0.0	0	SD	0					5.39	0
@1122__19931044	027	B	12/08/1993	12:30	124.8000	33.4069	0	10.0	0	SD	0					5.32	0
@1122__19931044	027	B	12/08/1993	12:30	124.8000	33.4069	0	20.0	0	SD	0					5.43	0
@1122__19931044	027	B	12/08/1993	12:30	124.8000	33.4069	0	30.0	0	SD	0					5.33	0
@1122__19931044	027	B	12/08/1993	12:30	124.8000	33.4069	0	50.0	0	SD	0					4.90	0
@1122__19931044	027	B	12/08/1993	12:30	124.8000	33.4069	0	70.0	0	SD	0					4.97	0
@1122__19931044	027	B	12/08/1993	12:30	124.8000	33.4069	0	0.0	0	SC	0	15.83	0	32.480	0
@1122__19931044	027	B	12/08/1993	12:30	124.8000	33.4069	0	10.0	0	SC	0	15.91	0	32.698	0
@1122__19931044	027	B	12/08/1993	12:30	124.8000	33.4069	0	20.0	0	SC	0	15.96	0	32.805	0
@1122__19931044	027	B	12/08/1993	12:30	124.8000	33.4069	0	30.0	0	SC	0	16.96	0	33.074	0
@1122__19931044	027	B	12/08/1993	12:30	124.8000	33.4069	0	50.0	0	SC	0	17.47	0	33.523	0
@1122__19931044	027	B	12/08/1993	12:30	124.8000	33.4069	0	70.0	0	SC	0	17.71	0	33.848	0
@1122__19931044	028	B	12/08/1993	13:30	125.0000	33.4069	0	0.0	0	SD	0					5.41	0
@1122__19931044	028	B	12/08/1993	13:30	125.0000	33.4069	0	10.0	0	SD	0					5.38	0
@1122__19931044	028	B	12/08/1993	13:30	125.0000	33.4069	0	20.0	0	SD	0					5.36	0
@1122__19931044	028	B	12/08/1993	13:30	125.0000	33.4069	0	30.0	0	SD	0					5.41	0
@1122__19931044	028	B	12/08/1993	13:30	125.0000	33.4069	0	50.0	0	SD	0					4.97	0
@1122__19931044	028	B	12/08/1993	13:30	125.0000	33.4069	0	70.0	0	SD	0					4.82	0
@1122__19931044	028	B	12/08/1993	13:30	125.0000	33.4069	0	0.0	0	SC	0	15.79	0	32.561	0
@1122__19931044	028	B	12/08/1993	13:30	125.0000	33.4069	0	10.0	0	SC	0	15.79	0	32.791	0
@1122__19931044	028	B	12/08/1993	13:30	125.0000	33.4069	0	20.0	0	SC	0	15.82	0	32.906	0
@1122__19931044	028	B	12/08/1993	13:30	125.0000	33.4069	0	30.0	0	SC	0	16.75	0	33.199	0
@1122__19931044	028	B	12/08/1993	13:30	125.0000	33.4069	0	50.0	0	SC	0	17.55	0	33.674	0
@1122__19931044	028	B	12/08/1993	13:30	125.0000	33.4069	0	70.0	0	SC	0	17.71	0	33.874	0
@1122__19931044	029	B	12/08/1993	14:36	125.2000	33.4069	0	0.0	0	SD	0					5.36	0
@1122__19931044	029	B	12/08/1993	14:36	125.2000	33.4069	0	10.0	0	SD	0					5.25	0
@1122__19931044	029	B	12/08/1993	14:36	125.2000	33.4069	0	20.0	0	SD	0					5.03	0
@1122__19931044	029	B	12/08/1993	14:36	125.2000	33.4069	0	30.0	0	SD	0					4.63	0
@1122__19931044	029	B	12/08/1993	14:36	125.2000	33.4069	0	50.0	0	SD	0					4.60	0
@1122__19931044	029	B	12/08/1993	14:36	125.2000	33.4069	0	70.0	0	SD	0					4.31	0
@1122__19931044	029	B	12/08/1993	14:36	125.2000	33.4069	0	0.0	0	SC	0	16.98	0	33.459	0
@1122__19931044	029	B	12/08/1993	14:36	125.2000	33.4069	0	10.0	0	SC	0	17.03	0	33.606	0
@1122__19931044	029	B	12/08/1993	14:36	125.2000	33.4069	0	20.0	0	SC	0	18.35	0	34.102	0
@1122__19931044	029	B	12/08/1993	14:36	125.2000	33.4069	0	30.0	0	SC	0	18.27	0	34.132	0
@1122__19931044	029	B	12/08/1993	14:36	125.2000	33.4069	0	50.0	0	SC	0	18.33	0	34.206	0
@1122__19931044	029	B	12/08/1993	14:36	125.2000	33.4069	0	70.0	0	SC	0	18.37	0	34.275	0
@1122__19931044	030	B	12/08/1993	15:48	125.4000	33.4069	0	0.0	0	SD	0					5.27	0
@1122__19931044	030	B	12/08/1993	15:48	125.4000	33.4069	0	10.0	0	SD	0					5.34	0
@1122__19931044	030	B	12/08/1993	15:48	125.4000	33.4069	0	20.0	0	SD	0					5.15	0
@1122__19931044	030	B	12/08/1993	15:48	125.4000	33.4069	0	30.0	0	SD	0					5.26	0
@1122__19931044	030	B	12/08/1993	15:48	125.4000	33.4069	0	50.0	0	SD	0					4.74	0
@1122__19931044	030	B	12/08/1993	15:48	125.4000	33.4069	0	70.0	0	SD	0					4.65	0
@1122__19931044	030	B	12/08/1993	15:48	125.4000	33.4069	0	0.0	0	SC	0	16.51	0	33.046	0
@1122__19931044	030	B	12/08/1993	15:48	125.4000	33.4069	0	10.0	0	SC	0	16.55	0	33.236	0
@1122__19931044	030	B	12/08/1993	15:48	125.4000	33.4069	0	20.0	0	SC	0	16.60	0	33.379	0
@1122__19931044	030	B	12/08/1993	15:48	125.4000	33.4069	0	30.0	0	SC	0	16.88	0	33.532	0
@1122__19931044	030	B	12/08/1993	15:48	125.4000	33.4069	0	50.0	0	SC	0	18.08	0	34.059	0
@1122__19931044	030	B	12/08/1993	15:48	125.4000	33.4069	0	70.0	0	SC	0	17.97	0	34.065	0
@1122__19931044	030	B	12/08/1993	15:48	125.4000	33.4069	0	80.0	0	SC	0	17.96	0	34.060	0
@1122__19931044	031	B	12/08/1993	16:54	125.6000	33.4069	0	0.0	0	SD	0					5.41	0
@1122__19931044	031	B	12/08/1993	16:54	125.6000	33.4069	0	10.0	0	SD	0					5.23	0
@1122__19931044	031	B	12/08/1993	16:54	125.6000	33.4069	0	20.0	0	SD	0					5.18	0
@1122__19931044	031	B	12/08/1993	16:54	125.6000	33.4069	0	30.0	0	SD	0					5.08	0
@1122__19931044	031	B	12/08/1993	16:54	125.6000	33.4069	0	50.0	0	SD	0					4.69	0
@1122__19931044	031	B	12/08/1993	16:54	125.6000	33.4069	0	70.0	0	SD	0					4.67	0
@1122__19931044	031	B	12/08/1993	16:54	125.6000	33.4069	0	80.0	0	SD	0					4.51	0
@1122__19931044	031	B	12/08/1993	16:54	125.6000	33.4069	0	0.0	0	SC	0	16.11	0	33.081	0
@1122__19931044	031	B	12/08/1993	16:54	125.6000	33.4069	0	10.0	0	SC	0	16.14	0	33.245	0
@1122__19931044	031	B	12/08/1993	16:54	125.6000	33.4069	0	20.0	0	SC	0	16.35	0	33.362	0
@1122__19931044	031	B	12/08/1993	16:54	125.6000	33.4069	0	30.0	0	SC	0	16.72	0	33.537	0
@1122__19931044	031	B	12/08/1993	16:54	125.6000	33.4069	0	50.0	0	SC	0	17.39	0	33.874	0
@1122__19931044	031	B	12/08/1993	16:54	125.6000	33.4069	0	70.0	0	SC	0	17.55	0	33.987	0
@1122__19931044	031	B	12/08/1993	16:54	125.6000	33.4069	0	80.0	0	SC	0	17.64	0	34.028	0
@1122__19931044	032	B	12/08/1993	18:06	125.8000	33.4069	0	0.0	0	SD	0					5.11	0
@1122__19931044	032	B	12/08/1993	18:06	125.8000	33.4069	0	10.0	0	SD	0					5.06	0
@1122__19931044	032	B	12/08/1993	18:06	125.8000	33.4069	0	20.0	0	SD	0					5.11	0
@1122__19931044	032	B	12/08/1993	18:06	125.8000	33.4069	0	30.0	0	SD	0					4.88	0
@1122__19931044	032	B	12/08/1993	18:06	125.8000	33.4069	0	50.0	0	SD	0					4.90	0
@1122__19931044	032	B	12/08/1993	18:06	125.8000	33.4069	0	70.0	0	SD	0					4.51	0
@1122__19931044	032	B	12/08/1993	18:06	125.8000	33.4069	0	90.0	0	SD	0					4.41	0
@1122__19931044	032	B	12/08/1993	18:06	125.8000	33.4069	0	0.0	0	SC	0	17.57	0	33.742	0
@1122__19931044	032	B	12/08/1993	18:06	125.8000	33.4069	0	10.0	0	SC	0	17.66	0	34.004	0
@1122__19931044	032	B	12/08/1993	18:06	125.8000	33.4069	0	20.0	0	SC	0	17.96	0	34.132	0
@1122__19931044	032	B	12/08/1993	18:06	125.8000	33.4069	0	30.0	0	SC	0	18.09	0	34.219	0
@1122__19931044	032	B	12/08/1993	18:06	125.8000	33.4069	0	50.0	0	SC	0	18.40	0	34.389	0
@1122__19931044	032	B	12/08/1993	18:06	125.8000	33.4069	0	70.0	0	SC	0	18.25	0	34.411	0
@1122__19931044	032	B	12/08/1993	18:06	125.8000	33.4069	0	90.0	0	SC	0	18.25	0	34.411	0
@1122__19931044	033	B	12/08/1993	19:18	126.0000	33.4069	0	0.0	0	SD	0					5.15	0
@1122__19931044	033	B	12/08/1993	19:18	126.0000	33.4069	0	10.0	0	SD	0					5.01	0
@1122__19931044	033	B	12/08/1993	19:18	126.0000	33.4069	0	20.0	0	SD	0					5.05	0
@1122__19931044	033	B	12/08/1993	19:18	126.0000	33.4069	0	30.0	0	SD	0					5.06	0
@1122__19931044	033	B	12/08/1993	19:18	126.0000	33.4069	0	50.0	0	SD	0					4.88	0
@1122__19931044	033	B	12/08/1993	19:18	126.0000	33.4069	0	70.0	0	SD	0					4.74	0
@1122__19931044	033	B	12/08/1993	19:18	126.0000	33.4069	0	90.0	0	SD	0					4.79	0
@1122__19931044	033	B	12/08/1993	19:18	126.0000	33.4069	0	0.0	0	SC	0	18.45	0	33.971	0
@1122__19931044	033	B	12/08/1993	19:18	126.0000	33.4069	0	10.0	0	SC	0	18.52	0	34.204	0
@1122__19931044	033	B	12/08/1993	19:18	126.0000	33.4069	0	20.0	0	SC	0	18.50	0	34.282	0
@1122__19931044	033	B	12/08/1993	19:18	126.0000	33.4069	0	30.0	0	SC	0	18.43	0	34.314	0
@1122__19931044	033	B	12/08/1993	19:18	126.0000	33.4069	0	50.0	0	SC	0	18.33	0	34.421	0
@1122__19931044	033	B	12/08/1993	19:18	126.0000	33.4069	0	70.0	0	SC	0	18.29	0	34.434	0
@1122__19931044	033	B	12/08/1993	19:18	126.0000	33.4069	0	90.0	0	SC	0	18.24	0	34.434	0
@1122__19931044	034	B	12/08/1993	21:30	126.3550	33.6378	0	0.0	0	SD	0	16.00	0	33.130	0	5.27	0
@1122__19931044	034	B	12/08/1993	21:30	126.3550	33.6378	0	10.0	0	SD	0	16.22	0	33.165	0	5.47	0
@1122__19931044	034	B	12/08/1993	21:30	126.3550	33.6378	0	20.0	0	SD	0	17.13	0	33.235	0	5.05	0
@1122__19931044	034	B	12/08/1993	21:30	126.3550	33.6378	0	30.0	0	SD	0	17.73	0	33.884	0	4.95	0
@1122__19931044	034	B	12/08/1993	21:30	126.3550	33.6378	0	50.0	0	SD	0	17.76	0	34.075	0	4.86	0
@1122__19931044	034	B	12/08/1993	21:30	126.3550	33.6378	0	75.0	0	SD	0	18.16	0	34.292	0	4.75	0
@1122__19931044	034	B	12/08/1993	21:30	126.3550	33.6378	0	100.0	0	SD	0	17.93	0	34.309	0	4.72	0
@1122__19931044	034	B	12/08/1993	21:30	126.3550	33.6378	0	125.0	0	SD	0	17.82	0	34.268	0	4.70	0
@1122__19931044	035	B	12/08/1993	22:48	126.4378	33.7919	0	0.0	0	SD	0					5.34	0
@1122__19931044	035	B	12/08/1993	22:48	126.4378	33.7919	0	10.0	0	SD	0					5.37	0
@1122__19931044	035	B	12/08/1993	22:48	126.4378	33.7919	0	20.0	0	SD	0					5.31	0
@1122__19931044	035	B	12/08/1993	22:48	126.4378	33.7919	0	30.0	0	SD	0					5.13	0
@1122__19931044	035	B	12/08/1993	22:48	126.4378	33.7919	0	50.0	0	SD	0					4.32	0
@1122__19931044	035	B	12/08/1993	22:48	126.4378	33.7919	0	70.0	0	SD	0					4.48	0
@1122__19931044	035	B	12/08/1993	22:48	126.4378	33.7919	0	90.0	0	SD	0					3.94	0
@1122__19931044	035	B	12/08/1993	22:48	126.4378	33.7919	0	0.0	0	SC	0	14.77	0	32.923	0
@1122__19931044	035	B	12/08/1993	22:48	126.4378	33.7919	0	10.0	0	SC	0	14.76	0	32.968	0
@1122__19931044	035	B	12/08/1993	22:48	126.4378	33.7919	0	20.0	0	SC	0	14.77	0	32.983	0
@1122__19931044	035	B	12/08/1993	22:48	126.4378	33.7919	0	30.0	0	SC	0	14.79	0	33.008	0
@1122__19931044	035	B	12/08/1993	22:48	126.4378	33.7919	0	50.0	0	SC	0	16.79	0	33.640	0
@1122__19931044	035	B	12/08/1993	22:48	126.4378	33.7919	0	70.0	0	SC	0	14.92	0	33.566	0
@1122__19931044	035	B	12/08/1993	22:48	126.4378	33.7919	0	90.0	0	SC	0	15.64	0	34.305	0
@1122__19931044	036	B	12/09/1993	00:00	126.5228	33.9428	0	0.0	0	SD	0	13.51	0	33.044	0	5.19	0
@1122__19931044	036	B	12/09/1993	00:00	126.5228	33.9428	0	10.0	0	SD	0	13.58	0	33.099	0	5.10	0
@1122__19931044	036	B	12/09/1993	00:00	126.5228	33.9428	0	20.0	0	SD	0	13.82	0	33.256	0	4.87	0
@1122__19931044	036	B	12/09/1993	00:00	126.5228	33.9428	0	30.0	0	SD	0	14.00	0	33.402	0	4.49	0
@1122__19931044	036	B	12/09/1993	00:00	126.5228	33.9428	0	50.0	0	SD	0	14.33	0	33.591	0	4.00	0
@1122__19941045	001	B	12/06/1994	05:55	127.9478	34.0919	0	0.0	0	SD	0	15.67	0	33.559	0	5.13	0	8.93	8	0.40	0	16.50	0
@1122__19941045	001	B	12/06/1994	05:55	127.9478	34.0919	0	10.0	0	SD	0	15.28	0	33.698	0	4.86	0
@1122__19941045	001	B	12/06/1994	05:55	127.9478	34.0919	0	20.0	0	SD	0	15.57	0	33.713	0	5.01	0	8.89	8	0.37	0	15.24	0
@1122__19941045	001	B	12/06/1994	05:55	127.9478	34.0919	0	30.0	0	SD	0	15.58	0	33.729	0	4.88	0
@1122__19941045	001	B	12/06/1994	05:55	127.9478	34.0919	0	50.0	0	SD	0	15.51	0	33.786	0	4.91	0	11.83	8	0.34	0	24.66	0
@1122__19941045	001	B	12/06/1994	05:55	127.9478	34.0919	0	75.0	0	SD	0	16.38	0	34.204	0	3.65	0	12.88	8	0.52	0	26.31	0
@1122__19941045	002	B	12/06/1994	07:10	127.8678	34.2500	0	0.0	0	SD	0	15.82	0	33.823	0	4.95	0
@1122__19941045	002	B	12/06/1994	07:10	127.8678	34.2500	0	10.0	0	SD	0	15.95	0	33.709	0	4.81	0
@1122__19941045	002	B	12/06/1994	07:10	127.8678	34.2500	0	20.0	0	SD	0	15.55	0	33.798	0	4.86	0
@1122__19941045	002	B	12/06/1994	07:10	127.8678	34.2500	0	30.0	0	SD	0	15.29	0	33.726	0	4.83	0
@1122__19941045	002	B	12/06/1994	07:10	127.8678	34.2500	0	50.0	0	SD	0	16.00	4	34.641	4	3.62	4
@1122__19941045	002	B	12/06/1994	07:10	127.8678	34.2500	0	57.0	0	SD	0	16.64	4	34.325	4
@1122__19941045	003	B	12/06/1994	07:55	127.8078	34.3719	0	0.0	0	SD	0	14.04	0	33.502	0	5.48	0	8.48	0	0.41	0	24.35	0
@1122__19941045	003	B	12/06/1994	07:55	127.8078	34.3719	0	10.0	0	SD	0	14.47	0	33.310	0	5.35	0
@1122__19941045	003	B	12/06/1994	07:55	127.8078	34.3719	0	20.0	0	SD	0	14.76	0	33.574	0	5.14	0	8.83	8	0.43	0	21.21	0
@1122__19941045	003	B	12/06/1994	07:55	127.8078	34.3719	0	30.0	0	SD	0	14.81	0	33.584	0	5.12	0
@1122__19941045	003	B	12/06/1994	07:55	127.8078	34.3719	0	50.0	0	SD	0	14.76	0	33.597	0	5.34	0	7.67	0	0.68	0	14.22	0
@1122__19941045	004	B	12/06/1994	08:34	127.7319	34.3469	0	0.0	0	SD	0	14.03	0	33.209	0	5.94	0
@1122__19941045	004	B	12/06/1994	08:34	127.7319	34.3469	0	10.0	0	SD	0	14.12	0	33.576	0	5.42	0
@1122__19941045	004	B	12/06/1994	08:34	127.7319	34.3469	0	20.0	0	SD	0	14.16	0	33.616	0	5.59	0
@1122__19941045	004	B	12/06/1994	08:34	127.7319	34.3469	0	30.0	0	SD	0	14.19	0	33.636	0	5.50	0
@1122__19941045	005	B	12/06/1994	09:40	127.5900	34.2278	0	0.0	0	SD	0	14.13	0	33.299	0	5.54	0	9.52	8	0.59	0	13.76	0
@1122__19941045	005	B	12/06/1994	09:40	127.5900	34.2278	0	10.0	0	SD	0	13.88	0	33.347	0	5.40	0
@1122__19941045	005	B	12/06/1994	09:40	127.5900	34.2278	0	20.0	0	SD	0	13.75	0	33.349	0	5.53	0	9.98	8	0.52	0	15.01	0
@1122__19941045	005	B	12/06/1994	09:40	127.5900	34.2278	0	30.0	0	SD	0	13.74	0	33.350	0	5.57	0	7.28	0	0.55	0	14.22	0
@1122__19941045	006	B	12/06/1994	10:45	127.4469	34.1119	0	0.0	0	SD	0	14.51	0	33.386	0	4.73	0
@1122__19941045	006	B	12/06/1994	10:45	127.4469	34.1119	0	10.0	0	SD	0	14.51	0	33.432	0	4.85	0
@1122__19941045	006	B	12/06/1994	10:45	127.4469	34.1119	0	20.0	0	SD	0	14.57	0	33.471	0	4.73	0
@1122__19941045	006	B	12/06/1994	10:45	127.4469	34.1119	0	30.0	0	SD	0	14.66	0	33.503	0	4.67	0
@1122__19941045	006	B	12/06/1994	10:45	127.4469	34.1119	0	48.0	0	SD	0	14.75	0	33.550	0
@1122__19941045	007	B	12/06/1994	12:19	127.2528	33.9019	0	0.0	0	SD	0	16.64	0	33.786	0	4.66	0	13.91	8	0.46	0	14.07	0
@1122__19941045	007	B	12/06/1994	12:19	127.2528	33.9019	0	10.0	0	SD	0	16.50	0	33.851	0	4.38	0
@1122__19941045	007	B	12/06/1994	12:19	127.2528	33.9019	0	20.0	0	SD	0	16.23	0	33.948	0	4.36	0	15.20	8	0.66	0	16.03	0
@1122__19941045	007	B	12/06/1994	12:19	127.2528	33.9019	0	30.0	0	SD	0	16.28	0	33.990	0	4.15	0
@1122__19941045	007	B	12/06/1994	12:19	127.2528	33.9019	0	50.0	0	SD	0	16.63	0	34.250	0	3.88	0	23.46	8	0.56	0	15.32	0
@1122__19941045	007	B	12/06/1994	12:19	127.2528	33.9019	0	75.0	0	SD	0	16.69	0	34.306	0	3.53	0	16.76	8	0.74	0	18.46	0
@1122__19941045	008	B	12/06/1994	13:34	127.1528	33.7578	0	0.0	0	SD	0	17.96	4	33.625	4	5.25	4
@1122__19941045	008	B	12/06/1994	13:34	127.1528	33.7578	0	10.0	0	SD	0	18.80	4	33.436	4	5.14	4
@1122__19941045	008	B	12/06/1994	13:34	127.1528	33.7578	0	20.0	0	SD	0	19.25	0	34.033	0	5.22	0
@1122__19941045	008	B	12/06/1994	13:34	127.1528	33.7578	0	30.0	0	SD	0	19.25	0	34.142	0	5.21	0
@1122__19941045	008	B	12/06/1994	13:34	127.1528	33.7578	0	50.0	0	SD	0	19.57	0	34.207	0	5.03	0
@1122__19941045	008	B	12/06/1994	13:34	127.1528	33.7578	0	75.0	0	SD	0	18.85	0	34.370	0	5.04	0
@1122__19941045	008	B	12/06/1994	13:34	127.1528	33.7578	0	84.0	0	SD	0	17.80	0	34.460	0	4.13	0
@1122__19941045	009	B	12/06/1994	14:55	127.0528	33.5969	0	0.0	0	SD	0	20.20	0	33.947	0	4.91	0	3.15	8	0.19	0	5.50	0
@1122__19941045	009	B	12/06/1994	14:55	127.0528	33.5969	0	10.0	0	SD	0	20.28	0	34.297	0	4.90	0
@1122__19941045	009	B	12/06/1994	14:55	127.0528	33.5969	0	20.0	0	SD	0	20.27	0	34.386	0	4.93	0	1.93	8	0.18	0	5.35	0
@1122__19941045	009	B	12/06/1994	14:55	127.0528	33.5969	0	30.0	0	SD	0	20.05	0	34.398	0	4.88	0
@1122__19941045	009	B	12/06/1994	14:55	127.0528	33.5969	0	50.0	0	SD	0	19.66	0	34.420	0	5.01	0	4.05	8	0.19	0	5.35	0
@1122__19941045	009	B	12/06/1994	14:55	127.0528	33.5969	0	75.0	0	SD	0	18.77	0	34.365	0	4.96	0
@1122__19941045	009	B	12/06/1994	14:55	127.0528	33.5969	0	100.0	0	SD	0	16.66	0	34.642	0	4.93	0
@1122__19941045	009	B	12/06/1994	14:55	127.0528	33.5969	0	123.0	0	SD	0	16.47	0	34.597	0	4.55	0	4.48	8	0.32	0	9.20	0
@1122__19941045	010	B	12/07/1994	03:00	126.5228	33.9428	0	0.0	0	SD	0	15.02	0	33.439	0	4.70	0	9.05	8	0.59	0	13.52	0
@1122__19941045	010	B	12/07/1994	03:00	126.5228	33.9428	0	10.0	0	SD	0	15.03	0	33.206	0	4.59	0
@1122__19941045	010	B	12/07/1994	03:00	126.5228	33.9428	0	20.0	0	SD	0	15.03	0	33.208	0	4.63	0	8.94	8	0.59	0	14.07	0
@1122__19941045	010	B	12/07/1994	03:00	126.5228	33.9428	0	30.0	0	SD	0	15.03	0	33.219	0	4.54	0
@1122__19941045	010	B	12/07/1994	03:00	126.5228	33.9428	0	50.0	0	SD	0	15.00	0	33.240	0	4.66	0	9.55	8	0.65	0	13.83	0
@1122__19941045	011	B	12/07/1994	04:10	126.4378	33.7919	0	0.0	0	SD	0	15.67	0	33.049	0	5.17	0
@1122__19941045	011	B	12/07/1994	04:10	126.4378	33.7919	0	10.0	0	SD	0	15.67	0	33.041	0	5.22	0
@1122__19941045	011	B	12/07/1994	04:10	126.4378	33.7919	0	20.0	0	SD	0	15.60	0	33.041	0	5.05	0
@1122__19941045	011	B	12/07/1994	04:10	126.4378	33.7919	0	30.0	0	SD	0	16.32	0	33.328	0	5.22	0
@1122__19941045	011	B	12/07/1994	04:10	126.4378	33.7919	0	50.0	0	SD	0	16.89	0	33.718	0	4.78	0
@1122__19941045	011	B	12/07/1994	04:10	126.4378	33.7919	0	75.0	0	SD	0	16.21	0	33.609	0	3.72	0
@1122__19941045	011	B	12/07/1994	04:10	126.4378	33.7919	0	99.0	0	SD	0	16.02	0	33.582	0	4.71	0
@1122__19941045	012	B	12/07/1994	05:25	126.3550	33.6378	0	0.0	0	SD	0	17.19	0	33.489	0	5.11	0	2.96	8	0.11	0	8.73	0
@1122__19941045	012	B	12/07/1994	05:25	126.3550	33.6378	0	10.0	0	SD	0	17.44	4	33.488	4	4.96	4
@1122__19941045	012	B	12/07/1994	05:25	126.3550	33.6378	0	20.0	0	SD	0	18.29	4	33.340	4	5.08	4	9.16	8	0.50	4	8.10	4
@1122__19941045	012	B	12/07/1994	05:25	126.3550	33.6378	0	30.0	0	SD	0	18.50	0	33.989	0	5.03	0
@1122__19941045	012	B	12/07/1994	05:25	126.3550	33.6378	0	50.0	0	SD	0	18.35	0	33.970	0	4.99	0	6.01	8	0.22	0	8.89	0
@1122__19941045	012	B	12/07/1994	05:25	126.3550	33.6378	0	75.0	0	SD	0	18.30	0	33.966	0	4.87	0
@1122__19941045	012	B	12/07/1994	05:25	126.3550	33.6378	0	100.0	0	SD	0	18.37	0	33.993	0	4.98	0
@1122__19941045	012	B	12/07/1994	05:25	126.3550	33.6378	0	125.0	0	SD	0	18.83	4	34.302	4	4.83	4	4.74	8	0.25	4	8.89	4
@1122__19941045	012	B	12/07/1994	05:25	126.3550	33.6378	0	147.0	0	SD	0	18.80	4	33.309	4
@1122__19941045	013	B	12/07/1994	07:34	126.0000	33.4069	0	0.0	0	SD	0	19.05	0	34.460	0	4.73	0
@1122__19941045	013	B	12/07/1994	07:34	126.0000	33.4069	0	10.0	0	SD	0	19.05	0	34.283	0	4.72	0
@1122__19941045	013	B	12/07/1994	07:34	126.0000	33.4069	0	20.0	0	SD	0	19.07	0	34.420	0	4.80	0
@1122__19941045	013	B	12/07/1994	07:34	126.0000	33.4069	0	30.0	0	SD	0	19.05	0	34.440	0	4.69	0
@1122__19941045	013	B	12/07/1994	07:34	126.0000	33.4069	0	50.0	0	SD	0	19.05	0	34.451	0	4.70	0
@1122__19941045	013	B	12/07/1994	07:34	126.0000	33.4069	0	75.0	0	SD	0	19.05	0	34.452	0	4.72	0
@1122__19941045	013	B	12/07/1994	07:34	126.0000	33.4069	0	93.0	0	SD	0	19.05	0	34.456	0	4.63	0
@1122__19941045	014	B	12/07/1994	08:45	125.8000	33.4069	0	0.0	0	SD	0	18.43	0	34.305	0	4.92	0	4.00	8	0.16	0	8.18	0
@1122__19941045	014	B	12/07/1994	08:45	125.8000	33.4069	0	10.0	0	SD	0	18.80	0	34.294	0	4.88	0
@1122__19941045	014	B	12/07/1994	08:45	125.8000	33.4069	0	20.0	0	SD	0	18.89	0	34.348	0	4.90	0	4.63	8	0.24	0	7.94	0
@1122__19941045	014	B	12/07/1994	08:45	125.8000	33.4069	0	30.0	0	SD	0	18.98	0	34.385	0	4.80	0
@1122__19941045	014	B	12/07/1994	08:45	125.8000	33.4069	0	50.0	0	SD	0	19.08	0	34.439	0	4.86	0	4.68	8	0.25	0	8.18	0
@1122__19941045	014	B	12/07/1994	08:45	125.8000	33.4069	0	75.0	0	SD	0	19.08	0	34.441	0	4.71	0
@1122__19941045	014	B	12/07/1994	08:45	125.8000	33.4069	0	93.0	0	SD	0	19.08	0	34.445	0	4.77	0	3.81	8	0.26	0	8.42	0
@1122__19941045	015	B	12/07/1994	10:00	125.6000	33.4069	0	0.0	0	SD	0	18.92	0	34.138	0	4.77	0
@1122__19941045	015	B	12/07/1994	10:00	125.6000	33.4069	0	10.0	0	SD	0	18.91	0	34.294	0	4.81	0
@1122__19941045	015	B	12/07/1994	10:00	125.6000	33.4069	0	20.0	0	SD	0	18.91	0	34.231	0	4.70	0
@1122__19941045	015	B	12/07/1994	10:00	125.6000	33.4069	0	30.0	0	SD	0	18.89	0	34.330	0	4.65	0
@1122__19941045	015	B	12/07/1994	10:00	125.6000	33.4069	0	50.0	0	SD	0	18.90	0	34.330	0	4.77	0
@1122__19941045	015	B	12/07/1994	10:00	125.6000	33.4069	0	75.0	0	SD	0	19.09	0	34.399	0	4.78	0
@1122__19941045	015	B	12/07/1994	10:00	125.6000	33.4069	0	91.0	0	SD	0	19.14	0	34.413	0	4.56	0
@1122__19941045	016	B	12/07/1994	11:04	125.4000	33.4069	0	0.0	0	SD	0	14.93	0	32.486	0	5.62	0	2.73	8	0.12	0	9.20	0
@1122__19941045	016	B	12/07/1994	11:04	125.4000	33.4069	0	10.0	0	SD	0	14.99	0	32.539	0	5.59	0
@1122__19941045	016	B	12/07/1994	11:04	125.4000	33.4069	0	20.0	0	SD	0	15.19	0	32.698	0	5.34	0	4.21	8	0.26	0	9.59	0
@1122__19941045	016	B	12/07/1994	11:04	125.4000	33.4069	0	30.0	0	SD	0	14.90	0	32.656	0	5.12	0
@1122__19941045	016	B	12/07/1994	11:04	125.4000	33.4069	0	50.0	0	SD	0	17.91	0	33.650	0	4.46	0	7.04	0	0.45	0	11.63	0
@1122__19941045	016	B	12/07/1994	11:04	125.4000	33.4069	0	75.0	0	SD	0	16.50	0	33.542	0	4.20	0	8.13	0	0.55	0	12.50	0
@1122__19941045	016	B	12/07/1994	11:04	125.4000	33.4069	0	85.0	0	SD	0	16.64	0	33.600	0
@1122__19941045	017	B	12/07/1994	12:19	125.2000	33.4069	0	0.0	0	SD	0	15.14	0	32.342	0	5.60	0
@1122__19941045	017	B	12/07/1994	12:19	125.2000	33.4069	0	10.0	0	SD	0	15.21	0	32.429	0	5.59	0
@1122__19941045	017	B	12/07/1994	12:19	125.2000	33.4069	0	20.0	0	SD	0	15.21	0	32.450	0	5.58	0
@1122__19941045	017	B	12/07/1994	12:19	125.2000	33.4069	0	30.0	0	SD	0	15.30	0	32.371	0	5.60	0
@1122__19941045	017	B	12/07/1994	12:19	125.2000	33.4069	0	50.0	0	SD	0	17.96	0	33.699	0	5.35	0
@1122__19941045	017	B	12/07/1994	12:19	125.2000	33.4069	0	69.0	0	SD	0	18.29	0	33.726	0	5.17	0
@1122__19941045	018	B	12/07/1994	13:25	125.0000	33.4069	0	0.0	0	SD	0	16.48	0	32.564	0	5.53	0	2.50	8	0.12	0	7.94	0
@1122__19941045	018	B	12/07/1994	13:25	125.0000	33.4069	0	10.0	0	SD	0	16.76	0	32.458	0	5.46	0
@1122__19941045	018	B	12/07/1994	13:25	125.0000	33.4069	0	20.0	0	SD	0	16.84	0	32.867	0	5.41	0	2.09	8	0.11	0	8.34	0
@1122__19941045	018	B	12/07/1994	13:25	125.0000	33.4069	0	30.0	0	SD	0	17.61	0	33.290	0	5.19	0
@1122__19941045	018	B	12/07/1994	13:25	125.0000	33.4069	0	50.0	0	SD	0	18.63	0	33.615	0	4.85	0	5.65	8	0.33	0	9.44	0
@1122__19941045	018	B	12/07/1994	13:25	125.0000	33.4069	0	74.0	0	SD	0	18.76	0	33.784	0			3.98	8	0.33	0	9.36	0
@1122__19941045	019	B	12/07/1994	14:40	124.8000	33.4069	0	0.0	0	SD	0	17.10	0	32.850	0	5.32	0
@1122__19941045	019	B	12/07/1994	14:40	124.8000	33.4069	0	10.0	0	SD	0	17.27	0	33.030	0	5.29	0
@1122__19941045	019	B	12/07/1994	14:40	124.8000	33.4069	0	20.0	0	SD	0	17.46	0	33.321	0	5.19	0
@1122__19941045	019	B	12/07/1994	14:40	124.8000	33.4069	0	30.0	0	SD	0	18.14	0	33.599	0	4.86	0
@1122__19941045	019	B	12/07/1994	14:40	124.8000	33.4069	0	50.0	0	SD	0	18.32	0	33.695	0	4.83	0
@1122__19941045	019	B	12/07/1994	14:40	124.8000	33.4069	0	75.0	0	SD	0	18.36	0	33.714	0	4.73	0
@1122__19941045	020	B	12/07/1994	15:48	124.6000	33.4069	0	0.0	0	SD	0	16.48	0	32.259	0	5.48	0	3.15	8	0.15	0	10.93	0
@1122__19941045	020	B	12/07/1994	15:48	124.6000	33.4069	0	10.0	0	SD	0	16.51	0	32.286	0	5.40	0
@1122__19941045	020	B	12/07/1994	15:48	124.6000	33.4069	0	20.0	0	SD	0	16.51	0	32.308	0	5.44	0	4.07	8	0.26	0	11.08	0
@1122__19941045	020	B	12/07/1994	15:48	124.6000	33.4069	0	30.0	0	SD	0	16.54	0	32.320	0	5.46	0
@1122__19941045	020	B	12/07/1994	15:48	124.6000	33.4069	0	50.0	0	SD	0	18.16	0	33.451	0	3.92	0	6.67	8	0.46	0	15.72	0
@1122__19941045	020	B	12/07/1994	15:48	124.6000	33.4069	0	75.0	0	SD	0	18.63	0	33.697	0	3.84	0	5.18	8	0.44	0	14.69	0
@1122__19941045	021	B	12/07/1994	16:49	124.4000	33.4069	0	0.0	0	SD	0	16.05	0	32.052	0	5.42	0
@1122__19941045	021	B	12/07/1994	16:49	124.4000	33.4069	0	10.0	0	SD	0	15.94	0	32.186	0	5.78	0
@1122__19941045	021	B	12/07/1994	16:49	124.4000	33.4069	0	20.0	0	SD	0	15.93	0	32.204	0	5.56	0
@1122__19941045	021	B	12/07/1994	16:49	124.4000	33.4069	0	30.0	0	SD	0	15.98	0	32.230	0	5.52	0
@1122__19941045	021	B	12/07/1994	16:49	124.4000	33.4069	0	50.0	0	SD	0	17.64	0	32.924	0	4.26	0
@1122__19941045	021	B	12/07/1994	16:49	124.4000	33.4069	0	72.0	0	SD	0	17.26	0	33.426	0	3.05	0
@1122__19941045	022	B	12/07/1994	20:19	125.0000	33.0000	0	0.0	0	SD	0	18.55	0	33.993	0	4.98	0
@1122__19941045	022	B	12/07/1994	20:19	125.0000	33.0000	0	10.0	0	SD	0	18.73	0	34.061	0	4.94	0
@1122__19941045	022	B	12/07/1994	20:19	125.0000	33.0000	0	20.0	0	SD	0	18.74	0	34.090	0	4.96	0
@1122__19941045	022	B	12/07/1994	20:19	125.0000	33.0000	0	30.0	0	SD	0	18.77	0	34.101	0	4.94	0
@1122__19941045	022	B	12/07/1994	20:19	125.0000	33.0000	0	50.0	0	SD	0	18.83	0	34.140	0	4.88	0
@1122__19941045	022	B	12/07/1994	20:19	125.0000	33.0000	0	75.0	0	SD	0	19.11	0	34.261	0	4.84	0
@1122__19941045	023	B	12/07/1994	21:40	125.3000	33.0000	0	0.0	0	SD	0	18.90	0	34.421	0	4.93	0	4.71	8	0.35	0	9.04	0
@1122__19941045	023	B	12/07/1994	21:40	125.3000	33.0000	0	10.0	0	SD	0	19.21	0	34.238	0	5.01	0
@1122__19941045	023	B	12/07/1994	21:40	125.3000	33.0000	0	20.0	0	SD	0	19.22	0	34.266	0	4.84	0	4.84	8	0.40	0	9.20	0
@1122__19941045	023	B	12/07/1994	21:40	125.3000	33.0000	0	30.0	0	SD	0	19.23	0	34.286	0	4.92	0
@1122__19941045	023	B	12/07/1994	21:40	125.3000	33.0000	0	50.0	0	SD	0	19.25	0	34.309	0	4.92	0	4.76	8	0.34	0	9.36	0
@1122__19941045	023	B	12/07/1994	21:40	125.3000	33.0000	0	75.0	0	SD	0	19.26	0	34.335	0	4.95	0	4.84	8	0.36	0	9.75	0
@1122__19941045	024	B	12/07/1994	23:10	125.6000	33.0000	0	0.0	0	SD	0	19.22	0	34.445	0	4.70	0
@1122__19941045	024	B	12/07/1994	23:10	125.6000	33.0000	0	10.0	0	SD	0	19.29	0	34.432	0	4.80	0
@1122__19941045	024	B	12/07/1994	23:10	125.6000	33.0000	0	20.0	0	SD	0	19.29	0	34.444	0	4.78	0
@1122__19941045	024	B	12/07/1994	23:10	125.6000	33.0000	0	30.0	0	SD	0	19.29	0	34.423	0	4.75	0
@1122__19941045	024	B	12/07/1994	23:10	125.6000	33.0000	0	50.0	0	SD	0	19.29	0	34.456	0	4.85	0
@1122__19941045	024	B	12/07/1994	23:10	125.6000	33.0000	0	75.0	0	SD	0	19.04	0	34.480	0	4.33	0
@1122__19941045	025	B	12/08/1994	00:34	125.9000	33.0000	0	0.0	0	SD	0	19.23	0	34.438	0	4.97	0	3.63	8	0.28	0	7.94	0
@1122__19941045	025	B	12/08/1994	00:34	125.9000	33.0000	0	10.0	0	SD	0	19.25	0	34.422	0	4.92	0
@1122__19941045	025	B	12/08/1994	00:34	125.9000	33.0000	0	20.0	0	SD	0	19.25	0	34.428	0	5.11	0	4.35	8	0.31	0	8.42	0
@1122__19941045	025	B	12/08/1994	00:34	125.9000	33.0000	0	30.0	0	SD	0	19.25	0	34.458	0	4.95	0
@1122__19941045	025	B	12/08/1994	00:34	125.9000	33.0000	0	50.0	0	SD	0	19.19	0	34.458	0	5.02	0	3.54	8	0.31	0	8.49	0
@1122__19941045	025	B	12/08/1994	00:34	125.9000	33.0000	0	75.0	0	SD	0	18.25	0	34.526	0	3.96	0
@1122__19941045	025	B	12/08/1994	00:34	125.9000	33.0000	0	99.0	0	SD	0	18.23	0	34.522	0	3.44	0	12.14	8	0.77	0	17.13	0
@1122__19941045	026	B	12/08/1994	02:10	126.2000	33.0000	0	0.0	0	SD	0	19.80	0	34.339	0	5.08	0
@1122__19941045	026	B	12/08/1994	02:10	126.2000	33.0000	0	10.0	0	SD	0	19.87	0	34.396	0	5.10	0
@1122__19941045	026	B	12/08/1994	02:10	126.2000	33.0000	0	20.0	0	SD	0	19.79	0	34.404	0	4.98	0
@1122__19941045	026	B	12/08/1994	02:10	126.2000	33.0000	0	30.0	0	SD	0	19.66	0	34.427	0	5.03	0
@1122__19941045	026	B	12/08/1994	02:10	126.2000	33.0000	0	50.0	0	SD	0	19.60	0	34.430	0	5.05	0
@1122__19941045	026	B	12/08/1994	02:10	126.2000	33.0000	0	75.0	0	SD	0	19.04	0	34.511	0	4.70	0
@1122__19941045	026	B	12/08/1994	02:10	126.2000	33.0000	0	100.0	0	SD	0	18.36	0	34.532	0	3.70	0
@1122__19941045	026	B	12/08/1994	02:10	126.2000	33.0000	0	113.0	0	SD	0	18.34	0	34.542	0
@1122__19941045	027	B	12/08/1994	02:55	126.5000	33.0000	0	0.0	0	SD	4	20.20	0	34.310	0	5.10	0	1.49	8	0.11	0	6.45	0
@1122__19941045	027	B	12/08/1994	02:55	126.5000	33.0000	0	10.0	0	SD	4	20.18	0	34.364	0	5.03	0
@1122__19941045	027	B	12/08/1994	02:55	126.5000	33.0000	0	20.0	0	SD	4	19.98	0	34.403	0	5.07	0	3.35	8	0.18	0	5.59	0
@1122__19941045	027	B	12/08/1994	02:55	126.5000	33.0000	0	30.0	0	SD	4	19.61	0	34.443	0	4.90	0
@1122__19941045	027	B	12/08/1994	02:55	126.5000	33.0000	0	50.0	0	SD	4	19.53	0	34.454	0	4.93	0	2.44	8	0.22	0	6.37	0
@1122__19941045	027	B	12/08/1994	02:55	126.5000	33.0000	0	75.0	0	SD	4	18.19	0	34.455	0	3.42	0
@1122__19941045	027	B	12/08/1994	02:55	126.5000	33.0000	0	100.0	0	SD	4	17.19	0	34.598	0	3.26	0	12.22	8	0.74	0	18.62	0
@1122__19941045	028	B	12/08/1994	05:40	126.8000	33.0000	0	0.0	0	SD	0	20.66	0	34.442	0	4.96	0
@1122__19941045	028	B	12/08/1994	05:40	126.8000	33.0000	0	10.0	0	SD	0	20.70	0	34.356	0	5.05	0
@1122__19941045	028	B	12/08/1994	05:40	126.8000	33.0000	0	20.0	0	SD	0	20.67	0	34.395	0	4.87	0
@1122__19941045	028	B	12/08/1994	05:40	126.8000	33.0000	0	30.0	0	SD	0	20.38	0	34.456	0	4.85	0
@1122__19941045	028	B	12/08/1994	05:40	126.8000	33.0000	0	50.0	0	SD	0	20.08	0	34.427	0	4.96	0
@1122__19941045	028	B	12/08/1994	05:40	126.8000	33.0000	0	75.0	0	SD	0	19.80	0	34.443	0	4.91	0
@1122__19941045	028	B	12/08/1994	05:40	126.8000	33.0000	0	100.0	0	SD	0	17.45	0	34.629	0	3.38	0
@1122__19941045	029	B	12/08/1994	20:25	127.1000	33.0000	0	0.0	0	SD	0	20.99	0	34.290	0	4.79	0	2.89	8	0.04	0	16.74	0
@1122__19941045	029	B	12/08/1994	20:25	127.1000	33.0000	0	10.0	0	SD	0	21.03	0	34.349	0
@1122__19941045	029	B	12/08/1994	20:25	127.1000	33.0000	0	20.0	0	SD	0	21.03	0	34.338	0	4.85	0	3.99	8	0.02	0	16.66	0
@1122__19941045	029	B	12/08/1994	20:25	127.1000	33.0000	0	30.0	0	SD	0	20.92	0	34.363	0	4.82	0
@1122__19941045	029	B	12/08/1994	20:25	127.1000	33.0000	0	50.0	0	SD	0	20.55	0	34.401	0	4.88	0	1.37	8	0.09	0	4.65	0
@1122__19941045	029	B	12/08/1994	20:25	127.1000	33.0000	0	75.0	0	SD	0	20.28	0	34.349	0	4.87	0
@1122__19941045	029	B	12/08/1994	20:25	127.1000	33.0000	0	94.0	0	SD	0	16.54	0	34.613	0	4.86	0	2.52	8	0.20	0	5.98	0
@1122__19941045	030	B	12/08/1994	22:19	127.4000	33.0000	0	0.0	0	SD	0	21.07	0	34.354	0	4.86	0
@1122__19941045	030	B	12/08/1994	22:19	127.4000	33.0000	0	10.0	0	SD	0	21.18	0	34.316	0	4.90	0
@1122__19941045	030	B	12/08/1994	22:19	127.4000	33.0000	0	20.0	0	SD	0	21.16	0	34.341	0	4.87	0
@1122__19941045	030	B	12/08/1994	22:19	127.4000	33.0000	0	30.0	0	SD	0	21.17	0	34.358	0	4.91	0
@1122__19941045	030	B	12/08/1994	22:19	127.4000	33.0000	0	50.0	0	SD	0	20.96	0	34.386	0	4.82	0
@1122__19941045	030	B	12/08/1994	22:19	127.4000	33.0000	0	75.0	0	SD	0	20.92	0	34.428	0	4.88	0
@1122__19941045	030	B	12/08/1994	22:19	127.4000	33.0000	0	100.0	0	SD	0	20.97	0	34.561	0	4.79	0
@1122__19941045	030	B	12/08/1994	22:19	127.4000	33.0000	0	114.0	0	SD	0	19.91	0	34.596	0	4.88	0
@1122__19941045	031	B	12/08/1994	23:40	127.7000	33.0000	0	0.0	0	SD	0	21.06	0	34.282	0	4.87	0	0.30	8	0.05	0	4.02	0
@1122__19941045	031	B	12/08/1994	23:40	127.7000	33.0000	0	10.0	0	SD	0	21.13	0	34.374	0	4.93	0
@1122__19941045	031	B	12/08/1994	23:40	127.7000	33.0000	0	20.0	0	SD	0	21.13	0	34.385	0	4.88	0	1.62	8	0.07	0	4.41	0
@1122__19941045	031	B	12/08/1994	23:40	127.7000	33.0000	0	30.0	0	SD	0	21.14	0	34.403	0	5.00	0
@1122__19941045	031	B	12/08/1994	23:40	127.7000	33.0000	0	50.0	0	SD	0	21.15	0	34.433	0	4.88	0	0.67	8	0.05	0	3.63	0
@1122__19941045	031	B	12/08/1994	23:40	127.7000	33.0000	0	75.0	0	SD	0	21.19	0	34.464	0	4.94	0
@1122__19941045	031	B	12/08/1994	23:40	127.7000	33.0000	0	100.0	0	SD	0	21.00	0	34.495	0	4.88	0
@1122__19941045	031	B	12/08/1994	23:40	127.7000	33.0000	0	125.0	0	SD	0	18.45	0	34.880	0	4.90	0
@1122__19941045	031	B	12/08/1994	23:40	127.7000	33.0000	0	130.0	0	SD	0	16.85	0	34.721	0	4.90	0			0.03	0	3.71	0
@1122__19941045	032	B	12/09/1994	01:15	128.0000	33.0000	0	0.0	0	SD	0	20.61	0	34.366	0	4.96	0
@1122__19941045	032	B	12/09/1994	01:15	128.0000	33.0000	0	10.0	0	SD	0	20.71	0	34.391	0	4.97	0
@1122__19941045	032	B	12/09/1994	01:15	128.0000	33.0000	0	20.0	0	SD	0	20.71	0	34.418	0	4.92	0
@1122__19941045	032	B	12/09/1994	01:15	128.0000	33.0000	0	30.0	0	SD	0	20.65	0	34.432	0	4.96	0
@1122__19941045	032	B	12/09/1994	01:15	128.0000	33.0000	0	50.0	0	SD	0	20.30	0	34.518	0	4.96	0
@1122__19941045	032	B	12/09/1994	01:15	128.0000	33.0000	0	75.0	0	SD	0	20.22	0	34.531	0	4.95	0
@1122__19941045	032	B	12/09/1994	01:15	128.0000	33.0000	0	100.0	0	SD	0	20.20	0	34.538	0	4.88	0
@1122__19941045	032	B	12/09/1994	01:15	128.0000	33.0000	0	125.0	0	SD	0	19.85	0	34.556	0	4.97	0
@1122__19941045	033	B	12/09/1994	04:34	127.8650	33.5928	0	0.0	0	SD	0	20.00	0	34.433	0	5.04	0
@1122__19941045	033	B	12/09/1994	04:34	127.8650	33.5928	0	10.0	0	SD	0	20.02	0	34.412	0	5.01	0
@1122__19941045	033	B	12/09/1994	04:34	127.8650	33.5928	0	20.0	0	SD	0	20.02	0	34.443	0	5.00	0
@1122__19941045	033	B	12/09/1994	04:34	127.8650	33.5928	0	30.0	0	SD	0	20.03	0	34.476	0	5.00	0
@1122__19941045	033	B	12/09/1994	04:34	127.8650	33.5928	0	50.0	0	SD	0	20.03	0	34.484	0	5.06	0
@1122__19941045	033	B	12/09/1994	04:34	127.8650	33.5928	0	75.0	0	SD	0	20.00	0	34.491	0	5.00	0
@1122__19941045	033	B	12/09/1994	04:34	127.8650	33.5928	0	100.0	0	SD	0	17.14	0	34.703	0	5.05	0
@1122__19941045	033	B	12/09/1994	04:34	127.8650	33.5928	0	112.0	0	SD	0	16.97	0	34.641	0
@1122__19941045	034	B	12/09/1994	05:55	127.5669	33.5600	0	0.0	0	SD	0	20.36	0	34.435	0	4.97	0	0.36	8	0.02	0	4.73	0
@1122__19941045	034	B	12/09/1994	05:55	127.5669	33.5600	0	10.0	0	SD	0	20.49	0	34.413	0	4.99	0
@1122__19941045	034	B	12/09/1994	05:55	127.5669	33.5600	0	20.0	0	SD	0	20.48	0	34.411	0	4.90	0	1.53	8	0.01	0	4.49	0
@1122__19941045	034	B	12/09/1994	05:55	127.5669	33.5600	0	30.0	0	SD	0	20.47	0	34.419	0	4.96	0
@1122__19941045	034	B	12/09/1994	05:55	127.5669	33.5600	0	50.0	0	SD	0	20.27	0	34.431	0	4.87	0	0.07	8	0.01	0	5.51	0
@1122__19941045	034	B	12/09/1994	05:55	127.5669	33.5600	0	75.0	0	SD	0	20.04	0	34.479	0	5.02	0
@1122__19941045	034	B	12/09/1994	05:55	127.5669	33.5600	0	100.0	0	SD	0	19.51	0	34.311	0	5.03	0	0.54	8	0.04	0	3.94	0
@1122__19941045	035	B	12/09/1994	07:40	127.2800	33.5278	0	0.0	0	SD	0	20.44	0	34.225	0	4.92	0
@1122__19941045	035	B	12/09/1994	07:40	127.2800	33.5278	0	10.0	0	SD	0	20.60	0	34.272	0	4.99	0
@1122__19941045	035	B	12/09/1994	07:40	127.2800	33.5278	0	20.0	0	SD	0	20.61	0	34.388	0	4.87	0
@1122__19941045	035	B	12/09/1994	07:40	127.2800	33.5278	0	30.0	0	SD	0	20.62	0	34.399	0	4.91	0
@1122__19941045	035	B	12/09/1994	07:40	127.2800	33.5278	0	50.0	0	SD	0	20.60	0	34.402	0	4.92	0
@1122__19941045	035	B	12/09/1994	07:40	127.2800	33.5278	0	75.0	0	SD	0	20.46	0	34.420	0	4.87	0
@1122__19941045	035	B	12/09/1994	07:40	127.2800	33.5278	0	91.0	0	SD	0	17.54	0	34.711	0	5.05	0
@1122__19941045	036	B	12/09/1994	09:15	127.0750	33.5050	0	0.0	0	SD	0	19.21	0	34.390	0	4.99	0			0.02	0	5.51	0
@1122__19941045	036	B	12/09/1994	09:15	127.0750	33.5050	0	10.0	0	SD	0	19.33	0	34.393	0	5.03	0
@1122__19941045	036	B	12/09/1994	09:15	127.0750	33.5050	0	20.0	0	SD	0	19.34	0	34.411	0	4.96	0	1.35	8	0.04	0	4.80	0
@1122__19941045	036	B	12/09/1994	09:15	127.0750	33.5050	0	30.0	0	SD	0	19.34	0	34.415	0	4.94	0
@1122__19941045	036	B	12/09/1994	09:15	127.0750	33.5050	0	50.0	0	SD	0	19.82	0	34.455	0	4.81	0	0.26	8	0.06	0	4.96	0
@1122__19941045	036	B	12/09/1994	09:15	127.0750	33.5050	0	75.0	0	SD	0	17.87	0	34.547	0	5.07	0
@1122__19941045	036	B	12/09/1994	09:15	127.0750	33.5050	0	100.0	0	SD	0	17.37	0	34.609	0	5.09	0
@1122__19941045	036	B	12/09/1994	09:15	127.0750	33.5050	0	116.0	0	SD	0	15.60	0	34.619	0	4.98	0	0.17	8	0.02	0	4.25	0
@1122__19951046	001	B	02/08/1995	07:49	127.9478	34.0919	0	0.0	0	SD	0	14.52	0	34.286	0	5.73	0	6.48	8	0.39	0	9.20	0
@1122__19951046	001	B	02/08/1995	07:49	127.9478	34.0919	0	10.0	0	SD	0	14.30	0	34.478	0	5.63	0
@1122__19951046	001	B	02/08/1995	07:49	127.9478	34.0919	0	20.0	0	SD	0	13.85	0	34.513	0	5.70	0	9.71	8	0.43	0	9.44	0
@1122__19951046	001	B	02/08/1995	07:49	127.9478	34.0919	0	30.0	0	SD	0	13.72	0	34.501	0	5.75	0
@1122__19951046	001	B	02/08/1995	07:49	127.9478	34.0919	0	50.0	0	SD	0	13.22	0	34.453	0	5.78	0	9.43	8	0.43	0	9.98	0
@1122__19951046	001	B	02/08/1995	07:49	127.9478	34.0919	0	75.0	0	SD	0	12.03	0	34.278	0	5.97	0	8.12	0	0.38	0	7.71	0
@1122__19951046	002	B	02/08/1995	09:10	127.8678	34.2500	0	0.0	0	SD	0	14.06	0	34.375	0	5.87	0
@1122__19951046	002	B	02/08/1995	09:10	127.8678	34.2500	0	10.0	0	SD	0	14.02	0	34.463	0	5.95	0
@1122__19951046	002	B	02/08/1995	09:10	127.8678	34.2500	0	20.0	0	SD	0	13.48	0	34.372	0	5.82	0
@1122__19951046	002	B	02/08/1995	09:10	127.8678	34.2500	0	30.0	0	SD	0	11.81	0	34.121	0	5.78	0
@1122__19951046	002	B	02/08/1995	09:10	127.8678	34.2500	0	50.0	0	SD	0	9.96	0	34.231	0	6.21	0
@1122__19951046	003	B	02/08/1995	10:19	127.8078	34.3719	0	0.0	0	SD	0	10.09	0	34.122	0	6.34	0	9.59	8	0.46	0	9.67	0
@1122__19951046	003	B	02/08/1995	10:19	127.8078	34.3719	0	10.0	0	SD	0	9.80	0	34.112	0	6.39	0
@1122__19951046	003	B	02/08/1995	10:19	127.8078	34.3719	0	20.0	0	SD	0	9.77	0	34.113	0	6.28	0	7.95	0	0.49	0	8.57	0
@1122__19951046	003	B	02/08/1995	10:19	127.8078	34.3719	0	30.0	0	SD	0	9.65	0	34.058	0	6.40	0
@1122__19951046	003	B	02/08/1995	10:19	127.8078	34.3719	0	50.0	0	SD	0	9.38	0	34.062	0	6.26	0	8.40	0	0.34	0	7.47	0
@1122__19951046	004	B	02/08/1995	11:00	127.7319	34.3469	0	0.0	0	SD	0	9.95	0	33.927	0	6.64	0	8.38	0	0.48	0	9.27	0
@1122__19951046	004	B	02/08/1995	11:00	127.7319	34.3469	0	10.0	0	SD	0	9.48	0	34.046	0	6.45	0
@1122__19951046	004	B	02/08/1995	11:00	127.7319	34.3469	0	20.0	0	SD	0	9.44	0	34.050	0	6.32	0	9.27	8	0.51	0	9.67	0
@1122__19951046	004	B	02/08/1995	11:00	127.7319	34.3469	0	30.0	0	SD	0	9.43	0	34.055	0	6.27	0	8.51	0	0.49	0	9.36	0
@1122__19951046	004	B	02/08/1995	11:00	127.7319	34.3469	0	38.0	0	SD	0	9.43	0	34.051	0
@1122__19951046	005	B	02/08/1995	12:04	127.5900	34.2278	0	0.0	0	SD	0	7.71	0	33.626	0	6.63	0	10.91	8	0.55	0	12.50	0
@1122__19951046	005	B	02/08/1995	12:04	127.5900	34.2278	0	10.0	0	SD	0	7.50	0	33.616	0	6.65	0	8.54	0	0.56	0	12.34	0
@1122__19951046	005	B	02/08/1995	12:04	127.5900	34.2278	0	20.0	0	SD	0	7.21	0	33.589	0	6.55	0	8.63	0	0.55	0	12.03	0
@1122__19951046	006	B	02/08/1995	13:10	127.4469	34.1119	0	0.0	0	SD	0	12.03	0	33.964	0	6.02	0	9.55	8	0.49	0	10.22	0
@1122__19951046	006	B	02/08/1995	13:10	127.4469	34.1119	0	10.0	0	SD	0	11.98	0	34.211	0	5.90	0
@1122__19951046	006	B	02/08/1995	13:10	127.4469	34.1119	0	20.0	0	SD	0	12.15	0	34.300	0	6.07	0	9.07	8	0.48	0	10.14	0
@1122__19951046	006	B	02/08/1995	13:10	127.4469	34.1119	0	30.0	0	SD	0	12.29	0	34.301	0	5.89	0
@1122__19951046	007	B	02/11/1995	00:49	127.2528	33.9019	0	0.0	0	SD	0	15.30	0	34.119	0	5.55	0	10.12	8	0.37	0	7.16	0
@1122__19951046	007	B	02/11/1995	00:49	127.2528	33.9019	0	10.0	0	SD	0	15.25	0	34.543	0	5.94	0	8.46	0	0.35	0	7.55	0
@1122__19951046	007	B	02/11/1995	00:49	127.2528	33.9019	0	20.0	0	SD	0	14.22	0	34.570	0	5.59	0	8.60	0	0.42	0	9.12	0
@1122__19951046	007	B	02/11/1995	00:49	127.2528	33.9019	0	30.0	0	SD	0	14.18	0	34.556	0	5.70	0	12.31	8	0.43	0	9.27	0
@1122__19951046	007	B	02/11/1995	00:49	127.2528	33.9019	0	50.0	0	SD	0	13.83	0	34.511	0	5.67	0	8.38	0	0.41	0	7.24	0
@1122__19951046	007	B	02/11/1995	00:49	127.2528	33.9019	0	75.0	0	SD	0	13.66	0	34.490	0	5.77	0	7.95	0	0.39	0	7.99	0
@1122__19951046	008	B	02/11/1995	03:15	127.1528	33.7578	0	0.0	0	SD	0	16.05	0	34.456	0	5.40	0	6.16	8	0.28	0	5.51	0
@1122__19951046	008	B	02/11/1995	03:15	127.1528	33.7578	0	10.0	0	SD	0	16.05	0	34.579	0	5.47	0
@1122__19951046	008	B	02/11/1995	03:15	127.1528	33.7578	0	20.0	0	SD	0	15.99	0	34.591	0	5.40	0	5.56	8	0.27	0	5.51	0
@1122__19951046	008	B	02/11/1995	03:15	127.1528	33.7578	0	30.0	0	SD	0	15.72	0	34.630	0	5.31	0
@1122__19951046	008	B	02/11/1995	03:15	127.1528	33.7578	0	50.0	0	SD	0	15.62	0	34.626	0	5.43	0	11.79	8	0.31	0	6.35	0
@1122__19951046	008	B	02/11/1995	03:15	127.1528	33.7578	0	75.0	0	SD	0	15.30	0	34.620	0	5.49	0
@1122__19951046	008	B	02/11/1995	03:15	127.1528	33.7578	0	96.0	0	SD	0	14.25	0	34.583	0	5.63	0	6.75	8	0.39	0	6.85	0
@1122__19951046	009	B	02/11/1995	04:30	127.0528	33.5969	0	0.0	0	SD	0	16.27	0	34.509	0	5.29	0	7.42		0.35	0	6.69	0
@1122__19951046	009	B	02/11/1995	04:30	127.0528	33.5969	0	10.0	0	SD	0	16.28	0	34.423	0	5.32	0	12.37		0.37	0	7.08	0
@1122__19951046	009	B	02/11/1995	04:30	127.0528	33.5969	0	20.0	0	SD	0	16.28	0	34.507	0	5.31	0	8.23		0.30	0	7.00	0
@1122__19951046	009	B	02/11/1995	04:30	127.0528	33.5969	0	30.0	0	SD	0	16.28	0	34.533	0	5.24	0	11.50	8	0.38	0	7.16	0
@1122__19951046	009	B	02/11/1995	04:30	127.0528	33.5969	0	50.0	0	SD	0	16.28	0	34.594	0	5.29	0	7.54	0	0.31	0	6.85	0
@1122__19951046	009	B	02/11/1995	04:30	127.0528	33.5969	0	75.0	0	SD	0	16.18	0	34.605	0	5.37	0	7.09	0	0.33	0	7.16	0
@1122__19951046	009	B	02/11/1995	04:30	127.0528	33.5969	0	100.0	0	SD	0	15.58	0	34.620	0	5.24	0	8.84	8	0.34	0	7.63	0
@1122__19951046	009	B	02/11/1995	04:30	127.0528	33.5969	0	124.0	0	SD	0	15.46	0	34.616	0	5.38	0	10.11	8	0.47	0	8.18	0
@1122__19951046	010	B	02/11/1995	05:25	127.0750	33.5050	0	0.0	0	SD	0	16.52	0	34.386	0	5.43	0	7.89	0	0.30	0	6.37	0
@1122__19951046	010	B	02/11/1995	05:25	127.0750	33.5050	0	10.0	0	SD	0	16.62	0	34.564	0	5.32	0
@1122__19951046	010	B	02/11/1995	05:25	127.0750	33.5050	0	20.0	0	SD	0	16.62	0	34.605	0	5.25	0	7.36	0	0.30	0	6.22	0
@1122__19951046	010	B	02/11/1995	05:25	127.0750	33.5050	0	30.0	0	SD	0	16.61	0	34.627	0	5.25	0
@1122__19951046	010	B	02/11/1995	05:25	127.0750	33.5050	0	50.0	0	SD	0	16.58	0	34.631	0	5.29	0	11.52	8	0.33	0	7.32	0
@1122__19951046	010	B	02/11/1995	05:25	127.0750	33.5050	0	75.0	0	SD	0	16.34	0	34.611	0	5.34	0
@1122__19951046	010	B	02/11/1995	05:25	127.0750	33.5050	0	100.0	0	SD	0	16.32	0	34.611	0	5.27	0
@1122__19951046	010	B	02/11/1995	05:25	127.0750	33.5050	0	125.0	0	SD	0	14.60	0	34.652	0	5.53	0	14.99	8	0.40	0	9.27	0
@1122__19951046	011	B	02/11/1995	08:10	127.2800	33.5278	0	0.0	0	SD	0	16.37	0	34.566	0	5.23	0
@1122__19951046	011	B	02/11/1995	08:10	127.2800	33.5278	0	10.0	0	SD	0	16.41	0	34.479	0	5.41	0
@1122__19951046	011	B	02/11/1995	08:10	127.2800	33.5278	0	20.0	0	SD	0	16.43	0	34.618	0	5.26	0
@1122__19951046	011	B	02/11/1995	08:10	127.2800	33.5278	0	30.0	0	SD	0	16.44	0	34.626	0	5.29	0
@1122__19951046	011	B	02/11/1995	08:10	127.2800	33.5278	0	50.0	0	SD	0	16.44	0	34.632	0	5.21	0
@1122__19951046	011	B	02/11/1995	08:10	127.2800	33.5278	0	75.0	0	SD	0	16.44	0	34.631	0	5.27	0
@1122__19951046	011	B	02/11/1995	08:10	127.2800	33.5278	0	100.0	0	SD	0	16.25	0	34.639	0	5.18	0
@1122__19951046	012	B	02/11/1995	09:34	127.5669	33.5600	0	0.0	0	SD	0	16.28	0	34.612	0	5.51	0	10.48	8	0.30	0	6.53	0
@1122__19951046	012	B	02/11/1995	09:34	127.5669	33.5600	0	10.0	0	SD	0	16.44	0	34.588	0	5.42	0
@1122__19951046	012	B	02/11/1995	09:34	127.5669	33.5600	0	20.0	0	SD	0	16.45	0	34.615	0	5.33	0	9.06	8	0.35	0	6.22	0
@1122__19951046	012	B	02/11/1995	09:34	127.5669	33.5600	0	30.0	0	SD	0	16.44	0	34.620	0	5.39	0
@1122__19951046	012	B	02/11/1995	09:34	127.5669	33.5600	0	50.0	0	SD	0	16.45	0	34.631	0	5.34	0	8.37	0	0.34	0	5.98	0
@1122__19951046	012	B	02/11/1995	09:34	127.5669	33.5600	0	75.0	0	SD	0	16.41	0	34.631	0	5.22	0
@1122__19951046	012	B	02/11/1995	09:34	127.5669	33.5600	0	100.0	0	SD	0	16.16	0	34.629	0	5.32	0	13.39	8	0.39	0	7.32	0
@1122__19951046	013	B	02/11/1995	11:10	127.8650	33.5928	0	0.0	0	SD	0	16.07	0	34.328	0	5.27	0
@1122__19951046	013	B	02/11/1995	11:10	127.8650	33.5928	0	10.0	0	SD	0	16.08	0	34.545	0	5.36	0
@1122__19951046	013	B	02/11/1995	11:10	127.8650	33.5928	0	20.0	0	SD	0	16.09	0	34.593	0	5.27	0
@1122__19951046	013	B	02/11/1995	11:10	127.8650	33.5928	0	30.0	0	SD	0	16.09	0	34.612	0	5.31	0
@1122__19951046	013	B	02/11/1995	11:10	127.8650	33.5928	0	50.0	0	SD	0	16.10	0	34.627	0	5.45	0
@1122__19951046	013	B	02/11/1995	11:10	127.8650	33.5928	0	75.0	0	SD	0	16.10	0	34.627	0	5.39	0
@1122__19951046	013	B	02/11/1995	11:10	127.8650	33.5928	0	100.0	0	SD	0	16.10	0	34.630	0	5.67	0
@1122__19951046	014	B	02/11/1995	14:30	128.0000	33.0000	0	0.0	0	SD	0	15.73	0	34.482	0	5.41	0
@1122__19951046	014	B	02/11/1995	14:30	128.0000	33.0000	0	10.0	0	SD	0	15.78	0	34.501	0
@1122__19951046	014	B	02/11/1995	14:30	128.0000	33.0000	0	20.0	0	SD	0	15.77	0	34.631	0	5.36	0
@1122__19951046	014	B	02/11/1995	14:30	128.0000	33.0000	0	30.0	0	SD	0	15.79	0	34.639	0	5.37	0
@1122__19951046	014	B	02/11/1995	14:30	128.0000	33.0000	0	50.0	0	SD	0	15.79	0	34.643	0	5.35	0
@1122__19951046	014	B	02/11/1995	14:30	128.0000	33.0000	0	75.0	0	SD	0	15.79	0	34.645	0	5.32	0
@1122__19951046	014	B	02/11/1995	14:30	128.0000	33.0000	0	100.0	0	SD	0	15.79	0	34.645	0	5.29	0
@1122__19951046	014	B	02/11/1995	14:30	128.0000	33.0000	0	125.0	0	SD	0	15.78	0	34.646	0	5.31	0
@1122__19951046	015	B	02/11/1995	15:54	127.7000	33.0000	0	0.0	0	SD	0	16.45	0	34.322	0	5.48	0	9.27	8	0.38	0	5.90	0
@1122__19951046	015	B	02/11/1995	15:54	127.7000	33.0000	0	10.0	0	SD	0	16.54	0	34.600	0	5.73	0
@1122__19951046	015	B	02/11/1995	15:54	127.7000	33.0000	0	20.0	0	SD	0	16.55	0	34.619	0	5.36	0	8.63	0	0.36	0	6.22	0
@1122__19951046	015	B	02/11/1995	15:54	127.7000	33.0000	0	30.0	0	SD	0	16.55	0	34.632	0	5.25	0
@1122__19951046	015	B	02/11/1995	15:54	127.7000	33.0000	0	50.0	0	SD	0	16.55	0	34.642	0	5.39	0	6.94	8	0.33	0	5.98	0
@1122__19951046	015	B	02/11/1995	15:54	127.7000	33.0000	0	75.0	0	SD	0	16.55	0	34.647	0	5.15	0
@1122__19951046	015	B	02/11/1995	15:54	127.7000	33.0000	0	100.0	0	SD	0	16.55	0	34.649	0	5.26	0
@1122__19951046	015	B	02/11/1995	15:54	127.7000	33.0000	0	125.0	0	SD	0	16.55	0	34.645	0	5.32	0
@1122__19951046	015	B	02/11/1995	15:54	127.7000	33.0000	0	140.0	0	SD	0	16.05	0	34.685	0	5.07	0	12.45	8	0.43	0	8.73	0
@1122__19951046	016	B	02/11/1995	18:04	127.4000	33.0000	0	0.0	0	SD	0	16.57	0	34.037	0	5.27	0
@1122__19951046	016	B	02/11/1995	18:04	127.4000	33.0000	0	10.0	0	SD	0	16.61	0	34.573	0	5.32	0
@1122__19951046	016	B	02/11/1995	18:04	127.4000	33.0000	0	20.0	0	SD	0	16.61	0	34.636	0	5.26	0
@1122__19951046	016	B	02/11/1995	18:04	127.4000	33.0000	0	30.0	0	SD	0	16.62	0	34.643	0	5.42	0
@1122__19951046	016	B	02/11/1995	18:04	127.4000	33.0000	0	50.0	0	SD	0	16.63	0	34.650	0	5.43	0
@1122__19951046	016	B	02/11/1995	18:04	127.4000	33.0000	0	75.0	0	SD	0	16.63	0	34.649	0	5.36	0
@1122__19951046	016	B	02/11/1995	18:04	127.4000	33.0000	0	100.0	0	SD	0	16.62	0	34.649	0	5.37	0
@1122__19951046	016	B	02/11/1995	18:04	127.4000	33.0000	0	123.0	0	SD	0	16.60	0	34.647	0	5.29	0
@1122__19951046	017	B	02/11/1995	19:34	127.1000	33.0000	0	0.0	0	SD	0	16.47	0	34.614	0	5.26	0	8.24	0	0.33	0	5.90	0
@1122__19951046	017	B	02/11/1995	19:34	127.1000	33.0000	0	10.0	0	SD	0	16.51	0	34.571	0	5.11	0
@1122__19951046	017	B	02/11/1995	19:34	127.1000	33.0000	0	20.0	0	SD	0	16.51	0	34.616	0	5.39	0	9.54	8	0.35	0	6.69	0
@1122__19951046	017	B	02/11/1995	19:34	127.1000	33.0000	0	30.0	0	SD	0	16.51	0	34.629	0	5.27	0
@1122__19951046	017	B	02/11/1995	19:34	127.1000	33.0000	0	50.0	0	SD	0	16.51	0	34.634	0	5.26	0	5.29	8	0.33	0	6.69	0
@1122__19951046	017	B	02/11/1995	19:34	127.1000	33.0000	0	75.0	0	SD	0	16.52	0	34.632	0	5.29	0
@1122__19951046	017	B	02/11/1995	19:34	127.1000	33.0000	0	100.0	0	SD	0	16.51	0	34.636	0	5.31	0	7.98	0	0.28	0	6.37	0
@1122__19951046	018	B	02/11/1995	21:15	126.8000	33.0000	0	0.0	0	SD	0	16.53	0	34.550	0	5.39	0
@1122__19951046	018	B	02/11/1995	21:15	126.8000	33.0000	0	10.0	0	SD	0	16.55	0	34.572	0	5.31	0
@1122__19951046	018	B	02/11/1995	21:15	126.8000	33.0000	0	20.0	0	SD	0	16.55	0	34.576	0	5.22	0
@1122__19951046	018	B	02/11/1995	21:15	126.8000	33.0000	0	30.0	0	SD	0	16.55	0	34.582	0	5.26	0
@1122__19951046	018	B	02/11/1995	21:15	126.8000	33.0000	0	50.0	0	SD	0	16.55	0	34.581	0	5.26	0
@1122__19951046	018	B	02/11/1995	21:15	126.8000	33.0000	0	75.0	0	SD	0	16.57	0	34.583	0	5.23	0
@1122__19951046	018	B	02/11/1995	21:15	126.8000	33.0000	0	100.0	0	SD	0	16.57	0	34.584	0	5.28	0
@1122__19951046	019	B	02/11/1995	22:45	126.5000	33.0000	0	0.0	0	SD	0	16.13	0	34.377	0	5.37	0	8.44	0	0.35	0	7.71	0
@1122__19951046	019	B	02/11/1995	22:45	126.5000	33.0000	0	10.0	0	SD	0	16.14	0	34.509	0	5.40	0
@1122__19951046	019	B	02/11/1995	22:45	126.5000	33.0000	0	20.0	0	SD	0	16.16	0	34.512	0	5.32	0	8.18	0	0.36	0	7.47	0
@1122__19951046	019	B	02/11/1995	22:45	126.5000	33.0000	0	30.0	0	SD	0	16.16	0	34.533	0	5.48	0
@1122__19951046	019	B	02/11/1995	22:45	126.5000	33.0000	0	50.0	0	SD	0	16.16	0	34.535	0	5.44	0	8.55	0	0.37	0	7.63	0
@1122__19951046	019	B	02/11/1995	22:45	126.5000	33.0000	0	75.0	0	SD	0	16.16	0	34.539	0	5.43	0
@1122__19951046	019	B	02/11/1995	22:45	126.5000	33.0000	0	98.0	0	SD	0	16.10	0	34.549	0			8.83	8	0.33	0	7.00	0
@1122__19951046	020	B	02/14/1995	00:15	126.2000	33.0000	0	0.0	0	SD	0	15.92	0	33.839	0	5.51	0
@1122__19951046	020	B	02/14/1995	00:15	126.2000	33.0000	0	10.0	0	SD	0	16.03	0	34.324	0	5.49	0
@1122__19951046	020	B	02/14/1995	00:15	126.2000	33.0000	0	20.0	0	SD	0	16.05	0	34.549	0	5.51	0
@1122__19951046	020	B	02/14/1995	00:15	126.2000	33.0000	0	30.0	0	SD	0	16.05	0	34.574	0	5.48	0
@1122__19951046	020	B	02/14/1995	00:15	126.2000	33.0000	0	50.0	0	SD	0	16.05	0	34.583	0	5.40	0
@1122__19951046	020	B	02/14/1995	00:15	126.2000	33.0000	0	75.0	0	SD	0	16.05	0	34.585	0	5.40	0
@1122__19951046	020	B	02/14/1995	00:15	126.2000	33.0000	0	100.0	0	SD	0	16.08	0	34.581	0	5.47	0
@1122__19951046	021	B	02/14/1995	01:40	125.9000	33.0000	0	0.0	0	SD	0	15.63	0	34.170	0	5.62	0			0.30	0	6.61	0
@1122__19951046	021	B	02/14/1995	01:40	125.9000	33.0000	0	10.0	0	SD	0	15.70	0	34.312	0	5.77	0
@1122__19951046	021	B	02/14/1995	01:40	125.9000	33.0000	0	20.0	0	SD	0	15.71	0	34.457	0	5.51	0			0.30	0	5.90	0
@1122__19951046	021	B	02/14/1995	01:40	125.9000	33.0000	0	30.0	0	SD	0	15.72	0	34.571	0	5.37	0
@1122__19951046	021	B	02/14/1995	01:40	125.9000	33.0000	0	50.0	0	SD	0	15.72	0	34.608	0	5.54	0	20.22	8	0.27	0	5.67	0
@1122__19951046	021	B	02/14/1995	01:40	125.9000	33.0000	0	75.0	0	SD	0	15.38	0	34.608	0	5.42	0	15.14	8
@1122__19951046	021	B	02/14/1995	01:40	125.9000	33.0000	0	100.0	0	SD	0	15.38	0	34.603	0	6.03	0			0.45	0	6.92	0
@1122__19951046	022	B	02/14/1995	03:19	125.6000	33.0000	0	0.0	0	SD	0	15.22	0	34.284	0	5.78	0
@1122__19951046	022	B	02/14/1995	03:19	125.6000	33.0000	0	10.0	0	SD	0	15.23	0	34.303	0	5.61	0
@1122__19951046	022	B	02/14/1995	03:19	125.6000	33.0000	0	20.0	0	SD	0	15.24	0	34.378	0	5.57	0
@1122__19951046	022	B	02/14/1995	03:19	125.6000	33.0000	0	30.0	0	SD	0	15.24	0	34.465	0
@1122__19951046	022	B	02/14/1995	03:19	125.6000	33.0000	0	50.0	0	SD	0	15.25	0	34.536	0
@1122__19951046	022	B	02/14/1995	03:19	125.6000	33.0000	0	75.0	0	SD	0	15.25	0	34.566	0	5.66	0
@1122__19951046	022	B	02/14/1995	03:19	125.6000	33.0000	0	93.0	0	SD	0	15.25	0	34.565	0	5.60	0
@1122__19951046	023	B	02/14/1995	05:00	125.3000	33.0000	0	0.0	0	SD	0	14.33	4	34.743	4	6.25	4	4.35	8	0.36	4	6.53	4
@1122__19951046	023	B	02/14/1995	05:00	125.3000	33.0000	0	10.0	0	SD	0	14.96	4	34.321	4	6.15	4
@1122__19951046	023	B	02/14/1995	05:00	125.3000	33.0000	0	20.0	0	SD	0	14.98	0	34.426	0	5.79	0	5.62	8	0.33	0	6.37	0
@1122__19951046	023	B	02/14/1995	05:00	125.3000	33.0000	0	30.0	0	SD	0	14.99	0	34.462	0	5.65	0
@1122__19951046	023	B	02/14/1995	05:00	125.3000	33.0000	0	50.0	0	SD	0	14.99	0	34.485	0	5.57	0
@1122__19951046	023	B	02/14/1995	05:00	125.3000	33.0000	0	75.0	0	SD	0	15.00	0	34.497	0	5.61	0	7.83	0	0.28	0	5.75	0
@1122__19951046	023	B	02/14/1995	05:00	125.3000	33.0000	0	80.0	0	SD	0	15.01	0	34.490	0
@1122__19951046	024	B	02/14/1995	06:45	125.0000	33.0000	0	0.0	0	SD	0	13.97	0	34.208	0	5.93	0
@1122__19951046	024	B	02/14/1995	06:45	125.0000	33.0000	0	10.0	0	SD	0	13.99	0	34.225	0	5.72	0
@1122__19951046	024	B	02/14/1995	06:45	125.0000	33.0000	0	20.0	0	SD	0	13.99	0	34.240	0	5.75	0
@1122__19951046	024	B	02/14/1995	06:45	125.0000	33.0000	0	30.0	0	SD	0	14.00	0	34.329	0	5.89	0
@1122__19951046	024	B	02/14/1995	06:45	125.0000	33.0000	0	50.0	0	SD	0	13.98	0	34.339	0	5.75	0
@1122__19951046	024	B	02/14/1995	06:45	125.0000	33.0000	0	75.0	0	SD	0	13.99	0	34.346	0	5.68	0
@1122__19951046	025	B	02/14/1995	14:19	124.4000	33.4069	0	0.0	0	SD	0	12.07	0	33.870	0	5.96	0
@1122__19951046	025	B	02/14/1995	14:19	124.4000	33.4069	0	10.0	0	SD	0	12.11	0	33.988	0	6.18	0
@1122__19951046	025	B	02/14/1995	14:19	124.4000	33.4069	0	20.0	0	SD	0	12.10	0	34.039	0	5.87	0
@1122__19951046	025	B	02/14/1995	14:19	124.4000	33.4069	0	30.0	0	SD	0	12.11	0	34.065	0	5.76	0
@1122__19951046	025	B	02/14/1995	14:19	124.4000	33.4069	0	50.0	0	SD	0	12.29	0	34.149	0	5.84	0
@1122__19951046	025	B	02/14/1995	14:19	124.4000	33.4069	0	68.0	0	SD	0	12.31	0	34.152	0	5.89	0
@1122__19951046	026	B	02/14/1995	15:30	124.6000	33.4069	0	0.0	0	SD	0	12.91	0	34.058	0	6.07	0	8.11	0	0.36	0	6.45	0
@1122__19951046	026	B	02/14/1995	15:30	124.6000	33.4069	0	10.0	0	SD	0	12.94	0	34.246	0	5.80	0
@1122__19951046	026	B	02/14/1995	15:30	124.6000	33.4069	0	20.0	0	SD	0	12.95	0	34.268	0	5.93	0	12.85	8	0.46	0	9.91	0
@1122__19951046	026	B	02/14/1995	15:30	124.6000	33.4069	0	30.0	0	SD	0	12.97	0	34.280	0	5.73	0
@1122__19951046	026	B	02/14/1995	15:30	124.6000	33.4069	0	50.0	0	SD	0	12.96	0	34.298	0	5.75	0	11.57	8	0.47	0	9.36	0
@1122__19951046	026	B	02/14/1995	15:30	124.6000	33.4069	0	72.0	0	SD	0	12.90	0	34.301	0	6.04	0	11.27	8	0.38	0	7.94	0
@1122__19951046	027	B	02/14/1995	16:49	124.8000	33.4069	0	0.0	0	SD	0	13.71	0	33.737	0	5.77	0
@1122__19951046	027	B	02/14/1995	16:49	124.8000	33.4069	0	10.0	0	SD	0	13.78	0	34.272	0	5.83	0
@1122__19951046	027	B	02/14/1995	16:49	124.8000	33.4069	0	20.0	0	SD	0	13.79	0	34.297	0	5.73	0
@1122__19951046	027	B	02/14/1995	16:49	124.8000	33.4069	0	30.0	0	SD	0	13.80	0	34.341	0	5.73	0
@1122__19951046	027	B	02/14/1995	16:49	124.8000	33.4069	0	50.0	0	SD	0	13.77	0	34.350	0	5.78	0
@1122__19951046	027	B	02/14/1995	16:49	124.8000	33.4069	0	75.0	0	SD	0	13.35	0	34.330	0	5.76	0
@1122__19951046	028	B	02/14/1995	17:49	125.0000	33.4069	0	0.0	0	SD	0	13.40	0	34.005	0	5.77	0	15.23	8	0.40	0	8.89	0
@1122__19951046	028	B	02/14/1995	17:49	125.0000	33.4069	0	10.0	0	SD	0	13.96	0	34.286	0	5.74	0
@1122__19951046	028	B	02/14/1995	17:49	125.0000	33.4069	0	20.0	0	SD	0	13.96	0	34.206	0	5.70	0	7.54	0	0.34	0	6.22	0
@1122__19951046	028	B	02/14/1995	17:49	125.0000	33.4069	0	30.0	0	SD	0	13.96	0	34.382	0	5.79	0
@1122__19951046	028	B	02/14/1995	17:49	125.0000	33.4069	0	50.0	0	SD	0	13.97	0	34.354	0	5.76	0	7.93	0	0.34	0	6.77	0
@1122__19951046	028	B	02/14/1995	17:49	125.0000	33.4069	0	68.0	0	SD	0	13.98	0	34.344	0	5.71	0	10.59	8	0.37	0	7.63	0
@1122__19951046	029	B	02/14/1995	18:49	125.2000	33.4069	0	0.0	0	SD	0	14.03	0	33.369	0	5.65	0
@1122__19951046	029	B	02/14/1995	18:49	125.2000	33.4069	0	10.0	0	SD	0	14.13	0	34.205	0	5.63	0
@1122__19951046	029	B	02/14/1995	18:49	125.2000	33.4069	0	20.0	0	SD	0	14.17	0	34.195	0	5.78	0
@1122__19951046	029	B	02/14/1995	18:49	125.2000	33.4069	0	30.0	0	SD	0	14.17	0	34.380	0	5.62	0
@1122__19951046	029	B	02/14/1995	18:49	125.2000	33.4069	0	50.0	0	SD	0	14.17	0	34.375	0	5.65	0
@1122__19951046	029	B	02/14/1995	18:49	125.2000	33.4069	0	74.0	0	SD	0	14.03	0	34.378	0	5.74	0
@1122__19951046	030	B	02/14/1995	19:49	125.4000	33.4069	0	0.0	0	SD	0	14.17	0	34.405	0	5.76	0	10.39	8	0.37	0	8.34	0
@1122__19951046	030	B	02/14/1995	19:49	125.4000	33.4069	0	10.0	0	SD	0	14.18	0	34.301	0	5.72	0
@1122__19951046	030	B	02/14/1995	19:49	125.4000	33.4069	0	20.0	0	SD	0	14.18	0	34.337	0	5.82	0	8.00	0	0.39	0	7.47	0
@1122__19951046	030	B	02/14/1995	19:49	125.4000	33.4069	0	30.0	0	SD	0	14.19	0	34.367	0	5.76	0
@1122__19951046	030	B	02/14/1995	19:49	125.4000	33.4069	0	50.0	0	SD	0	14.19	0	34.398	0	5.58	0	11.29	8	0.39	0	8.34	0
@1122__19951046	030	B	02/14/1995	19:49	125.4000	33.4069	0	75.0	0	SD	0	14.21	0	34.407	0	5.66	0	6.29	8	0.38	0	7.94	0
@1122__19951046	031	B	02/14/1995	20:49	125.6000	33.4069	0	0.0	0	SD	0	13.90	0	34.231	0	5.76	0
@1122__19951046	031	B	02/14/1995	20:49	125.6000	33.4069	0	10.0	0	SD	0	14.02	0	34.342	0	5.75	0
@1122__19951046	031	B	02/14/1995	20:49	125.6000	33.4069	0	20.0	0	SD	0	14.03	0	34.359	0	5.69	0
@1122__19951046	031	B	02/14/1995	20:49	125.6000	33.4069	0	30.0	0	SD	0	14.02	0	34.378	0	5.71	0
@1122__19951046	031	B	02/14/1995	20:49	125.6000	33.4069	0	50.0	0	SD	0	13.99	0	34.397	0	5.73	0
@1122__19951046	031	B	02/14/1995	20:49	125.6000	33.4069	0	75.0	0	SD	0	13.93	0	34.386	0	5.75	0
@1122__19951046	031	B	02/14/1995	20:49	125.6000	33.4069	0	87.0	0	SD	0	13.93	0	34.830	0	5.75	0
@1122__19951046	032	B	02/14/1995	21:49	125.8000	33.4069	0	0.0	0	SD	0	14.15	0	34.345	0	5.76	0	9.15	8	0.37	0	7.87	0
@1122__19951046	032	B	02/14/1995	21:49	125.8000	33.4069	0	10.0	0	SD	0	14.21	0	34.337	0	5.72	0
@1122__19951046	032	B	02/14/1995	21:49	125.8000	33.4069	0	20.0	0	SD	0	14.23	0	34.371	0	5.59	0	10.67	8	0.41	0	8.49	0
@1122__19951046	032	B	02/14/1995	21:49	125.8000	33.4069	0	30.0	0	SD	0	14.23	0	34.424	0	5.69	0
@1122__19951046	032	B	02/14/1995	21:49	125.8000	33.4069	0	50.0	0	SD	0	14.24	0	34.438	0	5.68	0	16.55	8	0.49	0	10.46	0
@1122__19951046	032	B	02/14/1995	21:49	125.8000	33.4069	0	75.0	0	SD	0	14.25	0	34.460	0	5.62	0
@1122__19951046	032	B	02/14/1995	21:49	125.8000	33.4069	0	88.0	0	SD	0	14.25	0	34.460	0	5.62	0	7.63	0	0.50	0	7.32	0
@1122__19951046	033	B	02/14/1995	22:49	126.0000	33.4069	0	0.0	0	SD	0	14.73	0	34.115	0	5.58	0
@1122__19951046	033	B	02/14/1995	22:49	126.0000	33.4069	0	10.0	0	SD	0	14.78	0	34.383	0	5.64	0
@1122__19951046	033	B	02/14/1995	22:49	126.0000	33.4069	0	20.0	0	SD	0	14.79	0	34.497	0	5.67	0
@1122__19951046	033	B	02/14/1995	22:49	126.0000	33.4069	0	30.0	0	SD	0	14.79	0	34.532	0	5.61	0
@1122__19951046	033	B	02/14/1995	22:49	126.0000	33.4069	0	50.0	0	SD	0	14.79	0	34.561	0	5.81	0
@1122__19951046	033	B	02/14/1995	22:49	126.0000	33.4069	0	75.0	0	SD	0	14.80	0	34.568	0	5.57	0
@1122__19951046	033	B	02/14/1995	22:49	126.0000	33.4069	0	88.0	0	SD	0	14.81	0	34.566	0	5.62	0
@1122__19951046	034	B	02/15/1995	01:00	126.3550	33.6378	0	0.0	0	SD	0	14.49	0	34.137	0	5.60	0	8.35	0	0.39	0	7.79	0
@1122__19951046	034	B	02/15/1995	01:00	126.3550	33.6378	0	10.0	0	SD	0	14.55	0	33.908	0	5.65	0
@1122__19951046	034	B	02/15/1995	01:00	126.3550	33.6378	0	20.0	0	SD	0	14.56	0	34.440	0	5.73	0	6.17	8	0.37	0	6.85	0
@1122__19951046	034	B	02/15/1995	01:00	126.3550	33.6378	0	30.0	0	SD	0	14.57	0	34.504	0	5.67	0
@1122__19951046	034	B	02/15/1995	01:00	126.3550	33.6378	0	50.0	0	SD	0	14.57	0	34.535	0	5.74	0	6.64	8	0.32	0	5.67	0
@1122__19951046	034	B	02/15/1995	01:00	126.3550	33.6378	0	75.0	0	SD	0	14.55	0	34.532	0	5.70	0
@1122__19951046	034	B	02/15/1995	01:00	126.3550	33.6378	0	100.0	0	SD	0	14.54	0	34.527	0	5.64	0
@1122__19951046	034	B	02/15/1995	01:00	126.3550	33.6378	0	125.0	0	SD	0	14.39	0	34.514	0	5.68	0	6.23	8	0.33	0	5.67	0
@1122__19951046	035	B	02/15/1995	02:15	126.4378	33.7919	0	0.0	0	SD	0	14.11	0	34.251	0	5.75	0
@1122__19951046	035	B	02/15/1995	02:15	126.4378	33.7919	0	10.0	0	SD	0	14.25	0	34.347	0	5.70	0
@1122__19951046	035	B	02/15/1995	02:15	126.4378	33.7919	0	20.0	0	SD	0	14.28	0	34.408	0	5.61	0
@1122__19951046	035	B	02/15/1995	02:15	126.4378	33.7919	0	30.0	0	SD	0	14.29	0	34.500	0	5.69	0
@1122__19951046	035	B	02/15/1995	02:15	126.4378	33.7919	0	50.0	0	SD	0	14.30	0	34.528	0	5.75	0
@1122__19951046	035	B	02/15/1995	02:15	126.4378	33.7919	0	75.0	0	SD	0	14.30	0	34.533	0	5.64	0
@1122__19951046	035	B	02/15/1995	02:15	126.4378	33.7919	0	100.0	0	SD	0	14.31	0	34.534	0	5.71	0
@1122__19951046	036	B	02/15/1995	03:25	126.5228	33.9428	0	0.0	0	SD	0	13.86	0	33.896	0	5.77	0	9.39	8	0.25	0	8.10	0
@1122__19951046	036	B	02/15/1995	03:25	126.5228	33.9428	0	10.0	0	SD	0	14.01	0	34.454	0	5.66	0
@1122__19951046	036	B	02/15/1995	03:25	126.5228	33.9428	0	20.0	0	SD	0	14.00	0	34.487	0	5.79	0	9.55	8	0.43	0	8.65	0
@1122__19951046	036	B	02/15/1995	03:25	126.5228	33.9428	0	30.0	0	SD	0	13.99	0	34.504	0	5.72	0
@1122__19951046	036	B	02/15/1995	03:25	126.5228	33.9428	0	50.0	0	SD	0	13.96	0	34.516	0	5.23	0	11.42	8	0.22	0	8.42	0
@1122__19951046	037	B	02/17/1995	13:00	127.9850	32.5000	0	0.0	0	SD	0	15.74	0	33.460	0	5.32	0
@1122__19951046	037	B	02/17/1995	13:00	127.9850	32.5000	0	10.0	0	SD	0	15.87	0	34.359	0	5.15	0
@1122__19951046	037	B	02/17/1995	13:00	127.9850	32.5000	0	20.0	0	SD	0	15.88	0	34.583	0	5.11	0
@1122__19951046	037	B	02/17/1995	13:00	127.9850	32.5000	0	30.0	0	SD	0	15.88	0	34.521	0	5.13	0
@1122__19951046	037	B	02/17/1995	13:00	127.9850	32.5000	0	50.0	0	SD	0	15.87	0	34.632	0	5.10	0
@1122__19951046	037	B	02/17/1995	13:00	127.9850	32.5000	0	75.0	0	SD	0	15.88	0	34.636	0	5.20	0
@1122__19951046	037	B	02/17/1995	13:00	127.9850	32.5000	0	100.0	0	SD	0	15.50	0	34.626	0	4.75	0
@1122__19951046	037	B	02/17/1995	13:00	127.9850	32.5000	0	125.0	0	SD	0	15.43	0	34.618	0
@1122__19951046	037	B	02/17/1995	13:00	127.9850	32.5000	0	148.0	0	SD	0	15.40	0	34.613	0	4.62	0
@1122__19951046	038	B	02/17/1995	14:30	127.6850	32.5000	0	0.0	0	SD	0	16.17	0	34.154	0	5.24	0	8.07		0.31	0	6.53	0
@1122__19951046	038	B	02/17/1995	14:30	127.6850	32.5000	0	10.0	0	SD	0	16.25	0	34.486	0	5.17	0
@1122__19951046	038	B	02/17/1995	14:30	127.6850	32.5000	0	20.0	0	SD	0	16.25	0	34.595	0	5.47	0	17.64		0.19	0	8.34	0
@1122__19951046	038	B	02/17/1995	14:30	127.6850	32.5000	0	30.0	0	SD	0	16.26	0	34.618	0	5.29	0
@1122__19951046	038	B	02/17/1995	14:30	127.6850	32.5000	0	50.0	0	SD	0	16.14	0	34.641	0	5.18	0	6.83	8	0.27	0	5.98	0
@1122__19951046	038	B	02/17/1995	14:30	127.6850	32.5000	0	75.0	0	SD	0	16.01	0	34.658	0	5.21	0
@1122__19951046	038	B	02/17/1995	14:30	127.6850	32.5000	0	100.0	0	SD	0	15.99	0	34.653	0	5.35	0
@1122__19951046	038	B	02/17/1995	14:30	127.6850	32.5000	0	125.0	0	SD	0	15.93	0	34.652	0	5.45	0
@1122__19951046	038	B	02/17/1995	14:30	127.6850	32.5000	0	142.0	0	SD	0	15.91	0	34.650	0			8.97	8	0.26	0	5.12	0
@1122__19951046	039	B	02/17/1995	16:10	127.3850	32.5000	0	0.0	0	SD	0	16.30	0	34.280	0	5.28	0
@1122__19951046	039	B	02/17/1995	16:10	127.3850	32.5000	0	10.0	0	SD	0	16.36	0	34.525	0	5.25	0
@1122__19951046	039	B	02/17/1995	16:10	127.3850	32.5000	0	20.0	0	SD	0	16.36	0	34.598	0	5.27	0
@1122__19951046	039	B	02/17/1995	16:10	127.3850	32.5000	0	30.0	0	SD	0	16.37	0	34.613	0	5.18	0
@1122__19951046	039	B	02/17/1995	16:10	127.3850	32.5000	0	50.0	0	SD	0	16.38	0	34.632	0	5.29	0
@1122__19951046	039	B	02/17/1995	16:10	127.3850	32.5000	0	75.0	0	SD	0	16.38	0	34.628	0	5.22	0
@1122__19951046	039	B	02/17/1995	16:10	127.3850	32.5000	0	100.0	0	SD	0	16.39	0	34.632	0	5.18	0
@1122__19951046	039	B	02/17/1995	16:10	127.3850	32.5000	0	123.0	0	SD	0	16.17	0	34.631	0	5.22	0
@1122__19951046	040	B	02/17/1995	17:55	127.0850	32.5000	0	0.0	0	SD	0	16.45	0	34.055	0	5.11	0	14.48	8	0.25	0	7.00	0
@1122__19951046	040	B	02/17/1995	17:55	127.0850	32.5000	0	10.0	0	SD	0	16.49	0	34.516	0	5.19	0
@1122__19951046	040	B	02/17/1995	17:55	127.0850	32.5000	0	20.0	0	SD	0	16.50	0	34.563	0	5.17	0	8.24	0	0.22	0	6.77	0
@1122__19951046	040	B	02/17/1995	17:55	127.0850	32.5000	0	30.0	0	SD	0	16.49	0	34.583	0	5.15	0
@1122__19951046	040	B	02/17/1995	17:55	127.0850	32.5000	0	50.0	0	SD	0	16.50	0	34.591	0	5.15	0	9.26	8	0.35	0	9.44	0
@1122__19951046	040	B	02/17/1995	17:55	127.0850	32.5000	0	75.0	0	SD	0	16.50	0	34.593	0	5.15	0
@1122__19951046	040	B	02/17/1995	17:55	127.0850	32.5000	0	100.0	0	SD	0	16.49	0	34.591	0	5.18	0
@1122__19951046	040	B	02/17/1995	17:55	127.0850	32.5000	0	114.0	0	SD	0	16.47	0	34.588	0	5.20	0	8.86	8	0.30	0	8.02	0
@1122__19951046	041	B	02/17/1995	19:45	126.8000	32.5000	0	0.0	0	SD	0	15.98	0	34.247	0	5.32	0
@1122__19951046	041	B	02/17/1995	19:45	126.8000	32.5000	0	10.0	0	SD	0	16.09	0	34.188	0	5.38	0
@1122__19951046	041	B	02/17/1995	19:45	126.8000	32.5000	0	20.0	0	SD	0	16.10	0	34.456	0	5.37	0
@1122__19951046	041	B	02/17/1995	19:45	126.8000	32.5000	0	30.0	0	SD	0	16.12	0	34.457	0	5.39	0
@1122__19951046	041	B	02/17/1995	19:45	126.8000	32.5000	0	50.0	0	SD	0	16.11	0	34.490	0	5.34	0
@1122__19951046	041	B	02/17/1995	19:45	126.8000	32.5000	0	75.0	0	SD	0	16.04	0	34.477	0
@1122__19951046	041	B	02/17/1995	19:45	126.8000	32.5000	0	100.0	0	SD	0	16.03	0	34.475	0	5.29	0
@1122__19951046	042	B	02/17/1995	21:30	126.5000	32.5000	0	0.0	0	SD	0	15.03	0	33.805	0	5.62	0	7.27	0	0.28	0	8.49	0
@1122__19951046	042	B	02/17/1995	21:30	126.5000	32.5000	0	10.0	0	SD	0	15.14	0	34.213	0	5.61	0
@1122__19951046	042	B	02/17/1995	21:30	126.5000	32.5000	0	20.0	0	SD	0	15.14	0	34.271	0	5.55	0	7.81	0	0.24	0	8.10	0
@1122__19951046	042	B	02/17/1995	21:30	126.5000	32.5000	0	30.0	0	SD	0	15.15	0	34.287	0	5.50	0
@1122__19951046	042	B	02/17/1995	21:30	126.5000	32.5000	0	50.0	0	SD	0	15.15	0	34.302	0	5.48	0	7.36	0	0.28	0	7.32	0
@1122__19951046	042	B	02/17/1995	21:30	126.5000	32.5000	0	75.0	0	SD	0	15.15	0	34.312	0	5.63	0
@1122__19951046	042	B	02/17/1995	21:30	126.5000	32.5000	0	100.0	0	SD	0	15.15	0	34.316	0	5.50	0	11.05	8	0.27	0	9.44	0
@1122__19951046	043	B	02/18/1995	00:19	126.2000	32.5000	0	0.0	0	SD	0	15.49	0	34.102	0	5.46	0
@1122__19951046	043	B	02/18/1995	00:19	126.2000	32.5000	0	10.0	0	SD	0	15.57	0	34.464	0	5.43	0
@1122__19951046	043	B	02/18/1995	00:19	126.2000	32.5000	0	20.0	0	SD	0	15.58	0	34.515	0	5.48	0
@1122__19951046	043	B	02/18/1995	00:19	126.2000	32.5000	0	30.0	0	SD	0	15.58	0	34.528	0	5.39	0
@1122__19951046	043	B	02/18/1995	00:19	126.2000	32.5000	0	50.0	0	SD	0	15.59	0	34.552	0	5.45	0
@1122__19951046	043	B	02/18/1995	00:19	126.2000	32.5000	0	75.0	0	SD	0	15.59	0	34.556	0	5.49	0
@1122__19951046	043	B	02/18/1995	00:19	126.2000	32.5000	0	96.0	0	SD	0	15.59	0	34.554	0	5.45	0
@1122__19951046	044	B	02/18/1995	01:30	125.8850	32.5000	0	0.0	0	SD	0	15.33	0	34.325	0	5.47	0	12.01	8	0.20	0	9.27	0
@1122__19951046	044	B	02/18/1995	01:30	125.8850	32.5000	0	10.0	0	SD	0	15.38	0	34.411	0	5.50	0
@1122__19951046	044	B	02/18/1995	01:30	125.8850	32.5000	0	20.0	0	SD	0	15.39	0	34.495	0	5.55	0	10.78	8	0.19	0	9.12	0
@1122__19951046	044	B	02/18/1995	01:30	125.8850	32.5000	0	30.0	0	SD	0	15.39	0	34.530	0	5.49	0
@1122__19951046	044	B	02/18/1995	01:30	125.8850	32.5000	0	50.0	0	SD	0	15.40	0	34.548	0	5.51	0	10.36	8	0.19	0	9.51	0
@1122__19951046	044	B	02/18/1995	01:30	125.8850	32.5000	0	75.0	0	SD	0	15.39	0	34.554	0	5.43	0
@1122__19951046	044	B	02/18/1995	01:30	125.8850	32.5000	0	85.0	0	SD	0	15.39	0	34.555	0			9.26	8	0.31	0	7.39	0
@1122__19951046	045	B	02/18/1995	03:00	125.5869	32.5000	0	0.0	0	SD	0	14.30	0	34.401	0	5.56	0
@1122__19951046	045	B	02/18/1995	03:00	125.5869	32.5000	0	10.0	0	SD	0	14.29	0	34.304	0	5.57	0
@1122__19951046	045	B	02/18/1995	03:00	125.5869	32.5000	0	20.0	0	SD	0	14.30	0	34.351	0	5.66	0
@1122__19951046	045	B	02/18/1995	03:00	125.5869	32.5000	0	30.0	0	SD	0	14.31	0	34.382	0	5.64	0
@1122__19951046	045	B	02/18/1995	03:00	125.5869	32.5000	0	50.0	0	SD	0	14.31	0	34.391	0	5.60	0
@1122__19951046	045	B	02/18/1995	03:00	125.5869	32.5000	0	73.0	0	SD	0	14.31	0	34.398	0	5.59	0
@1122__19951046	046	B	02/18/1995	04:25	125.2869	32.5000	0	0.0	0	SD	0	12.37	0	33.642	0	5.89	0	11.69	8	0.37	0	8.26	0
@1122__19951046	046	B	02/18/1995	04:25	125.2869	32.5000	0	10.0	0	SD	0	12.41	0	33.911	0	5.90	0
@1122__19951046	046	B	02/18/1995	04:25	125.2869	32.5000	0	20.0	0	SD	0	12.75	0	34.115	0	5.80	0	8.34	0	0.55	0	11.71	0
@1122__19951046	046	B	02/18/1995	04:25	125.2869	32.5000	0	30.0	0	SD	0	12.98	0	34.100	0	5.99	0
@1122__19951046	046	B	02/18/1995	04:25	125.2869	32.5000	0	50.0	0	SD	0	12.95	0	34.101	0	5.75	0	9.71	8	0.40	0	9.04	0
@1122__19951046	046	B	02/18/1995	04:25	125.2869	32.5000	0	65.0	0	SD	0	12.88	0	34.101	0
@1122__19951046	047	B	02/18/1995	06:10	125.0000	32.5000	0	0.0	0	SD	0	11.25	0	33.611	0	5.96	0
@1122__19951046	047	B	02/18/1995	06:10	125.0000	32.5000	0	10.0	0	SD	0	11.26	0	33.526	0	6.02	0
@1122__19951046	047	B	02/18/1995	06:10	125.0000	32.5000	0	20.0	0	SD	0	11.26	0	33.633	0	5.95	0
@1122__19951046	047	B	02/18/1995	06:10	125.0000	32.5000	0	30.0	0	SD	0	11.26	0	33.665	0	5.96	0
@1122__19951046	047	B	02/18/1995	06:10	125.0000	32.5000	0	50.0	0	SD	0	11.25	0	33.687	0	5.98	0
@1122__19951046	048	B	02/18/1995	09:10	124.5000	32.5000	0	0.0	0	SD	0	10.19	0	33.097	0	6.07	0	7.93	0	0.36	0	8.34	0
@1122__19951046	048	B	02/18/1995	09:10	124.5000	32.5000	0	10.0	0	SD	0	10.23	0	33.172	0	6.19	0
@1122__19951046	048	B	02/18/1995	09:10	124.5000	32.5000	0	20.0	0	SD	0	10.30	0	33.121	0	6.21	0	11.45	8	0.48	0	10.53	0
@1122__19951046	048	B	02/18/1995	09:10	124.5000	32.5000	0	30.0	0	SD	0	10.38	0	33.270	0	6.23	0
@1122__19951046	048	B	02/18/1995	09:10	124.5000	32.5000	0	40.0	0	SD	0	10.42	0	33.302	0	6.15	0	9.77	8	0.36	0	8.34	0
@1122__19951046	049	B	02/18/1995	11:40	124.0000	32.5000	0	0.0	0	SD	0	9.47	0	32.855	0	6.26	0
@1122__19951046	049	B	02/18/1995	11:40	124.0000	32.5000	0	10.0	0	SD	0	9.46	0	32.865	0	6.31	0
@1122__19951046	049	B	02/18/1995	11:40	124.0000	32.5000	0	20.0	0	SD	0	9.47	0	32.884	0	6.24	0
@1122__19951046	049	B	02/18/1995	11:40	124.0000	32.5000	0	30.0	0	SD	0	9.47	0	32.888	0	6.26	0
@1122__19951046	049	B	02/18/1995	11:40	124.0000	32.5000	0	33.0	0	SD	0	9.47	0	32.886	0
@1122__19951046	050	B	02/18/1995	18:25	124.0000	32.0000	0	0.0	0	SD	0	10.02	0	33.347	0	6.23	0
@1122__19951046	050	B	02/18/1995	18:25	124.0000	32.0000	0	10.0	0	SD	0	10.02	0	33.271	0	6.20	0
@1122__19951046	050	B	02/18/1995	18:25	124.0000	32.0000	0	20.0	0	SD	0	10.01	0	33.254	0	6.20	0
@1122__19951046	050	B	02/18/1995	18:25	124.0000	32.0000	0	30.0	0	SD	0	10.01	0	33.230	0	6.22	0
@1122__19951046	050	B	02/18/1995	18:25	124.0000	32.0000	0	37.0	0	SD	0	10.01	0	33.225	0
@1122__19951046	051	B	02/18/1995	20:45	124.5000	32.0000	0	0.0	0	SD	0	9.85	0	33.19	0	6.28	0	10.41	8	0.72	0	20.03	0
@1122__19951046	051	B	02/18/1995	20:45	124.5000	32.0000	0	10.0	0	SD	0	9.86	0	33.13	0	6.21	0
@1122__19951046	051	B	02/18/1995	20:45	124.5000	32.0000	0	20.0	0	SD	0	9.86	0	33.13	0	6.42	0	10.59	8	0.60	0	16.34	0
@1122__19951046	051	B	02/18/1995	20:45	124.5000	32.0000	0	30.0	0	SD	0	9.86	0	33.13	0	6.24	0
@1122__19951046	051	B	02/18/1995	20:45	124.5000	32.0000	0	35.0	0	SD	0	9.87	0	33.11	0			14.89	8	0.70	0	19.80	0
@1122__19951046	052	B	02/18/1995	23:19	125.0000	32.0000	0	0.0	0	SD	0	9.93	0	33.002	0	5.93	0
@1122__19951046	052	B	02/18/1995	23:19	125.0000	32.0000	0	10.0	0	SD	0	9.93	0	33.002	0	6.36	0
@1122__19951046	052	B	02/18/1995	23:19	125.0000	32.0000	0	20.0	0	SD	0	9.93	0	33.005	0	6.23	0
@1122__19951046	052	B	02/18/1995	23:19	125.0000	32.0000	0	30.0	0	SD	0	9.94	0	33.001	0	6.18	0
@1122__19951046	052	B	02/18/1995	23:19	125.0000	32.0000	0	40.0	0	SD	0	9.96	0	32.993	0	6.15	0
@1122__19951046	053	B	02/19/1995	01:15	125.2850	32.0000	0	0.0	0	SD	0	10.62	0	33.225	0	6.10	0	12.52	8	0.57	0	13.12	0
@1122__19951046	053	B	02/19/1995	01:15	125.2850	32.0000	0	10.0	0	SD	0	10.63	0	33.339	0	6.15	0
@1122__19951046	053	B	02/19/1995	01:15	125.2850	32.0000	0	20.0	0	SD	0	10.65	0	33.347	0	6.04	0	11.05	8	0.52	0	12.42	0
@1122__19951046	053	B	02/19/1995	01:15	125.2850	32.0000	0	30.0	0	SD	0	10.65	0	33.353	0	6.09	0
@1122__19951046	053	B	02/19/1995	01:15	125.2850	32.0000	0	50.0	0	SD	0	10.70	0	33.357	0	6.18	0	17.97	8	0.54	0	11.48	0
@1122__19951046	054	B	02/19/1995	03:49	125.5850	32.0000	0	0.0	0	SD	0	12.24	0	33.899	0	5.90	0
@1122__19951046	054	B	02/19/1995	03:49	125.5850	32.0000	0	10.0	0	SD	0	12.23	0	33.889	0	5.86	0
@1122__19951046	054	B	02/19/1995	03:49	125.5850	32.0000	0	20.0	0	SD	0	12.23	0	33.878	0	5.94	0
@1122__19951046	054	B	02/19/1995	03:49	125.5850	32.0000	0	30.0	0	SD	0	12.22	0	33.887	0	5.95	0
@1122__19951046	054	B	02/19/1995	03:49	125.5850	32.0000	0	50.0	0	SD	0	12.21	0	33.883	0	5.84	0
@1122__19951046	054	B	02/19/1995	03:49	125.5850	32.0000	0	63.0	0	SD	0	12.20	0	33.886	0	5.81	0
@1122__19951046	055	B	02/19/1995	05:00	125.8850	32.0000	0	0.0	0	SD	0	14.36	0	34.156	0	5.85	0	12.64	8	0.45	0	8.49	0
@1122__19951046	055	B	02/19/1995	05:00	125.8850	32.0000	0	10.0	0	SD	0	14.35	0	34.320	0	5.72	0
@1122__19951046	055	B	02/19/1995	05:00	125.8850	32.0000	0	20.0	0	SD	0	14.28	0	34.319	0	5.60	0	15.45	8	0.35	0	7.94	0
@1122__19951046	055	B	02/19/1995	05:00	125.8850	32.0000	0	30.0	0	SD	0	14.23	0	34.375	0	5.65	0
@1122__19951046	055	B	02/19/1995	05:00	125.8850	32.0000	0	50.0	0	SD	0	14.15	0	34.365	0	5.65	0	7.53	0	0.32	0	8.02	0
@1122__19951046	055	B	02/19/1995	05:00	125.8850	32.0000	0	71.0	0	SD	0	14.10	0	34.354	0	5.62	0	6.28	8	0.31	0	7.47	0
@1122__19951046	056	B	02/19/1995	07:30	126.1828	32.0000	0	0.0	0	SD	0	15.00	0	34.270	0	5.56	0
@1122__19951046	056	B	02/19/1995	07:30	126.1828	32.0000	0	10.0	0	SD	0	15.07	0	34.232	0	5.53	0
@1122__19951046	056	B	02/19/1995	07:30	126.1828	32.0000	0	20.0	0	SD	0	15.06	0	34.306	0	5.58	0
@1122__19951046	056	B	02/19/1995	07:30	126.1828	32.0000	0	30.0	0	SD	0	15.02	0	34.316	0	5.57	0
@1122__19951046	056	B	02/19/1995	07:30	126.1828	32.0000	0	50.0	0	SD	0	14.86	0	34.296	0	5.62	0
@1122__19951046	056	B	02/19/1995	07:30	126.1828	32.0000	0	75.0	0	SD	0	14.70	0	34.304	0	5.65	0
@1122__19951046	056	B	02/19/1995	07:30	126.1828	32.0000	0	92.0	0	SD	0	14.70	0	34.303	0	5.59	0
@1122__19951046	057	B	02/19/1995	09:00	126.4828	32.0000	0	0.0	0	SD	0	15.07	0	33.945	0	5.61	0	6.73	8	0.30	0	7.24	0
@1122__19951046	057	B	02/19/1995	09:00	126.4828	32.0000	0	10.0	0	SD	0	15.10	0	34.275	0	5.47	0
@1122__19951046	057	B	02/19/1995	09:00	126.4828	32.0000	0	20.0	0	SD	0	15.11	0	34.308	0	5.54	0	6.43	8	0.31	0	7.24	0
@1122__19951046	057	B	02/19/1995	09:00	126.4828	32.0000	0	30.0	0	SD	0	15.10	0	34.321	0	5.55	0
@1122__19951046	057	B	02/19/1995	09:00	126.4828	32.0000	0	50.0	0	SD	0	15.09	0	34.321	0	5.53	0	5.92	8	0.28	0	7.32	0
@1122__19951046	057	B	02/19/1995	09:00	126.4828	32.0000	0	75.0	0	SD	0	14.69	0	34.295	0	5.50	0
@1122__19951046	057	B	02/19/1995	09:00	126.4828	32.0000	0	88.0	0	SD	0	14.69	0	34.291	0	5.57	0	6.70	8	0.28	0	6.69	0
@1122__19951046	058	B	02/19/1995	10:40	126.7678	32.0000	0	0.0	0	SD	0	15.81	0	34.291	0	5.49	0
@1122__19951046	058	B	02/19/1995	10:40	126.7678	32.0000	0	10.0	0	SD	0	15.86	0	34.272	0	5.60	0
@1122__19951046	058	B	02/19/1995	10:40	126.7678	32.0000	0	20.0	0	SD	0	15.83	0	34.431	0	5.38	0
@1122__19951046	058	B	02/19/1995	10:40	126.7678	32.0000	0	30.0	0	SD	0	15.87	0	34.439	0	5.43	0
@1122__19951046	058	B	02/19/1995	10:40	126.7678	32.0000	0	50.0	0	SD	0	15.84	0	34.444	0	5.39	0
@1122__19951046	058	B	02/19/1995	10:40	126.7678	32.0000	0	75.0	0	SD	0	15.80	0	34.437	0	5.39	0
@1122__19951046	058	B	02/19/1995	10:40	126.7678	32.0000	0	100.0	0	SD	0	15.82	0	34.437	0	5.40	0
@1122__19951046	059	B	02/19/1995	12:25	127.0678	32.0000	0	0.0	0	SD	0	16.74	0	34.529	0	5.25	0	5.88	8	0.24	0	5.75	0
@1122__19951046	059	B	02/19/1995	12:25	127.0678	32.0000	0	10.0	0	SD	0	16.76	0	34.600	0	5.24	0
@1122__19951046	059	B	02/19/1995	12:25	127.0678	32.0000	0	20.0	0	SD	0	16.79	0	34.615	0	5.26	0	4.79	8	0.24	0	5.67	0
@1122__19951046	059	B	02/19/1995	12:25	127.0678	32.0000	0	30.0	0	SD	0	16.80	0	34.640	0	5.22	0
@1122__19951046	059	B	02/19/1995	12:25	127.0678	32.0000	0	50.0	0	SD	0	16.80	0	34.657	0	5.28	0	5.74	8	0.25	0	5.98	0
@1122__19951046	059	B	02/19/1995	12:25	127.0678	32.0000	0	75.0	0	SD	0	16.61	0	34.637	0	5.20	0
@1122__19951046	059	B	02/19/1995	12:25	127.0678	32.0000	0	100.0	0	SD	0	16.34	0	34.615	0	5.28	0
@1122__19951046	059	B	02/19/1995	12:25	127.0678	32.0000	0	113.0	0	SD	0	16.28	0	34.597	0			8.86	8	0.23	0	6.30	0
@1122__19951046	060	B	02/19/1995	14:04	127.3669	32.0000	0	0.0	0	SD	0	16.50	0	34.138	0	5.25	0
@1122__19951046	060	B	02/19/1995	14:04	127.3669	32.0000	0	10.0	0	SD	0	16.54	0	34.531	0	5.18	0
@1122__19951046	060	B	02/19/1995	14:04	127.3669	32.0000	0	20.0	0	SD	0	16.55	0	34.609	0	5.26	0
@1122__19951046	060	B	02/19/1995	14:04	127.3669	32.0000	0	30.0	0	SD	0	16.55	0	34.606	0	5.27	0
@1122__19951046	060	B	02/19/1995	14:04	127.3669	32.0000	0	50.0	0	SD	0	16.55	0	34.638	0	5.16	0
@1122__19951046	060	B	02/19/1995	14:04	127.3669	32.0000	0	75.0	0	SD	0	16.55	0	34.635	0	5.18	0
@1122__19951046	060	B	02/19/1995	14:04	127.3669	32.0000	0	100.0	0	SD	0	16.51	0	34.631	0	5.14	0
@1122__19951046	060	B	02/19/1995	14:04	127.3669	32.0000	0	118.0	0	SD	0	16.25	0	34.635	0	5.30	0
@1122__19951046	061	B	02/19/1995	15:48	127.6500	32.0000	0	0.0	0	SD	0	16.23	0	34.592	0	5.31	0	8.16	0	0.28	0	6.37	0
@1122__19951046	061	B	02/19/1995	15:48	127.6500	32.0000	0	10.0	0	SD	0	16.26	0	34.615	0	5.28	0
@1122__19951046	061	B	02/19/1995	15:48	127.6500	32.0000	0	20.0	0	SD	0	16.26	0	34.630	0	5.29	0	6.37	8	0.28	0	6.53	0
@1122__19951046	061	B	02/19/1995	15:48	127.6500	32.0000	0	30.0	0	SD	0	16.25	0	34.641	0	5.31	0
@1122__19951046	061	B	02/19/1995	15:48	127.6500	32.0000	0	50.0	0	SD	0	16.17	0	34.625	0	5.22	0	7.28	0	0.31	0	7.16	0
@1122__19951046	061	B	02/19/1995	15:48	127.6500	32.0000	0	75.0	0	SD	0	16.10	0	34.641	0	5.13	0
@1122__19951046	061	B	02/19/1995	15:48	127.6500	32.0000	0	100.0	0	SD	0	16.01	0	34.633	0	5.19	0
@1122__19951046	061	B	02/19/1995	15:48	127.6500	32.0000	0	125.0	0	SD	0	15.80	0	34.617	0	4.98	0
@1122__19951046	061	B	02/19/1995	15:48	127.6500	32.0000	0	143.0	0	SD	0	15.80	0	34.615	0	4.76	0	9.14	8	0.50	0	10.30	0
@1122__19951046	062	B	02/19/1995	17:34	127.9500	32.0000	0	0.0	0	SD	0	16.17	0	34.249	0	5.25	0
@1122__19951046	062	B	02/19/1995	17:34	127.9500	32.0000	0	10.0	0	SD	0	16.18	0	34.565	0	5.18	0
@1122__19951046	062	B	02/19/1995	17:34	127.9500	32.0000	0	20.0	0	SD	0	16.19	0	34.613	0	5.19	0
@1122__19951046	062	B	02/19/1995	17:34	127.9500	32.0000	0	30.0	0	SD	0	16.19	0	34.626	0	5.26	0
@1122__19951046	062	B	02/19/1995	17:34	127.9500	32.0000	0	50.0	0	SD	0	16.20	0	34.637	0	5.20	0
@1122__19951046	062	B	02/19/1995	17:34	127.9500	32.0000	0	75.0	0	SD	0	16.20	0	34.638	0	5.23	0
@1122__19951046	062	B	02/19/1995	17:34	127.9500	32.0000	0	100.0	0	SD	0	16.20	0	34.639	0	5.24	0
@1122__19951046	062	B	02/19/1995	17:34	127.9500	32.0000	0	125.0	0	SD	0	16.21	0	34.637	0	5.28	0
@1122__19951046	062	B	02/19/1995	17:34	127.9500	32.0000	0	145.0	0	SD	0	16.21	0	34.636	0	5.17	0
@1122__19951047	001	B	09/13/1995	19:34	127.9500	32.0000	0	0.0	0	SD	0	28.37	0	33.36	0	4.84	0
@1122__19951047	001	B	09/13/1995	19:34	127.9500	32.0000	0	10.0	0	SD	0	28.69	0	33.72	0	4.49	0
@1122__19951047	001	B	09/13/1995	19:34	127.9500	32.0000	0	20.0	0	SD	0	28.71	0	33.71	0	4.47	0
@1122__19951047	001	B	09/13/1995	19:34	127.9500	32.0000	0	30.0	0	SD	0	28.67	0	33.81	0	4.41	0
@1122__19951047	001	B	09/13/1995	19:34	127.9500	32.0000	0	50.0	0	SD	0	26.88	0	34.09	0	4.57	0
@1122__19951047	001	B	09/13/1995	19:34	127.9500	32.0000	0	75.0	0	SD	0	22.11	0	34.66	0	4.63	0
@1122__19951047	001	B	09/13/1995	19:34	127.9500	32.0000	0	100.0	0	SD	0	19.86	0	34.71	0	4.13	0
@1122__19951047	001	B	09/13/1995	19:34	127.9500	32.0000	0	125.0	0	SD	0	17.49	0	34.73	0	3.92	0
@1122__19951047	002	B	09/13/1995	21:45	127.6500	32.0000	0	0.0	0	SD	0	28.32	0	33.91	0	4.51	0	2.02	8	0.07	0	3.71	0
@1122__19951047	002	B	09/13/1995	21:45	127.6500	32.0000	0	10.0	0	SD	0	28.48	0	33.96	0	4.46	0	1.83	8	0.10	0	3.78	0
@1122__19951047	002	B	09/13/1995	21:45	127.6500	32.0000	0	20.0	0	SD	0	28.48	0	33.96	0	4.43	0	1.82	8	0.08	0	3.71	0
@1122__19951047	002	B	09/13/1995	21:45	127.6500	32.0000	0	30.0	0	SD	0	28.48	0	33.97	0	4.53	0	1.33	8	0.07	0	3.71	0
@1122__19951047	002	B	09/13/1995	21:45	127.6500	32.0000	0	50.0	0	SD	0	28.42	0	33.99	0	4.47	0	1.88	8	0.08	0	4.02	0
@1122__19951047	002	B	09/13/1995	21:45	127.6500	32.0000	0	75.0	0	SD	0	23.29	0	34.57	0	4.48	0	0.83	8	0.19	0	4.88	0
@1122__19951047	002	B	09/13/1995	21:45	127.6500	32.0000	0	100.0	0	SD	0	19.05	0	34.59	0	4.04	0	3.75	8	0.27	0	5.98	0
@1122__19951047	002	B	09/13/1995	21:45	127.6500	32.0000	0	125.0	0	SD	0	15.32	0	34.61	0	3.32	0	12.41	8	0.73	0	13.60	0
@1122__19951047	002	B	09/13/1995	21:45	127.6500	32.0000	0	144.0	0	SD	0	15.31	0	34.61	0	3.63	0	14.81	8	0.86	0	16.26	0
@1122__19951047	003	B	09/13/1995	23:40	127.3669	32.0000	0	0.0	0	SD	0	28.28	0	33.78	0	4.53	0	0.83	8	0.06	0	2.92	0
@1122__19951047	003	B	09/13/1995	23:40	127.3669	32.0000	0	10.0	0	SD	0	28.49	0	33.83	0	4.42	0
@1122__19951047	003	B	09/13/1995	23:40	127.3669	32.0000	0	20.0	0	SD	0	28.49	0	33.84	0	4.47	0
@1122__19951047	003	B	09/13/1995	23:40	127.3669	32.0000	0	30.0	0	SD	0	28.50	0	33.82	0	4.51	0
@1122__19951047	003	B	09/13/1995	23:40	127.3669	32.0000	0	50.0	0	SD	0	27.27	0	34.26	0	4.66	0	0.89	8	0.19	0	3.16	0
@1122__19951047	003	B	09/13/1995	23:40	127.3669	32.0000	0	75.0	0	SD	0	20.24	0	34.52	0	3.25	0
@1122__19951047	003	B	09/13/1995	23:40	127.3669	32.0000	0	100.0	0	SD	0	18.84	0	34.64	0	3.14	0
@1122__19951047	003	B	09/13/1995	23:40	127.3669	32.0000	0	120.0	0	SD	0	15.98	0	34.65	0	3.62	0
@1122__19951047	004	B	09/14/1995	01:34	127.0678	32.0000	0	0.0	0	SD	0	28.41	0	33.74	0	4.52	0	0.65	8	0.07	0	2.92	0
@1122__19951047	004	B	09/14/1995	01:34	127.0678	32.0000	0	10.0	0	SD	0	28.58	0	33.66	0	4.42	0
@1122__19951047	004	B	09/14/1995	01:34	127.0678	32.0000	0	20.0	0	SD	0	28.59	0	33.85	0	4.37	0	4.03	8	0.04	0	4.80	0
@1122__19951047	004	B	09/14/1995	01:34	127.0678	32.0000	0	30.0	0	SD	0	28.59	0	33.86	0	4.32	0
@1122__19951047	004	B	09/14/1995	01:34	127.0678	32.0000	0	50.0	0	SD	0	25.47	0	34.18	0	4.77	0	2.41	8	0.10	0	5.51	0
@1122__19951047	004	B	09/14/1995	01:34	127.0678	32.0000	0	75.0	0	SD	0	19.07	0	34.58	0	2.95	0	11.25	8	0.62	0	13.44	0
@1122__19951047	004	B	09/14/1995	01:34	127.0678	32.0000	0	100.0	0	SD	0	16.37	0	34.63	0	3.37	0
@1122__19951047	004	B	09/14/1995	01:34	127.0678	32.0000	0	111.0	0	SD	0	16.19	0	34.66	0	3.47	0	14.09	8	0.75	0	15.64	0
@1122__19951047	005	B	09/14/1995	03:19	126.7678	32.0000	0	0.0	0	SD	0	28.36	0	34.13	0	4.41	0	2.6	8	0.09	0	5.35	0
@1122__19951047	005	B	09/14/1995	03:19	126.7678	32.0000	0	10.0	0	SD	0	28.44	0	34.03	0	4.40	0
@1122__19951047	005	B	09/14/1995	03:19	126.7678	32.0000	0	20.0	0	SD	0	28.45	0	34.15	0	4.47	0
@1122__19951047	005	B	09/14/1995	03:19	126.7678	32.0000	0	30.0	0	SD	0	28.45	0	34.17	0	4.61	0
@1122__19951047	005	B	09/14/1995	03:19	126.7678	32.0000	0	50.0	0	SD	0	24.13	0	34.49	0	4.51	0	2.9	8	0.07	0	6.06	0
@1122__19951047	005	B	09/14/1995	03:19	126.7678	32.0000	0	75.0	0	SD	0	18.74	0	34.54	0	3.53	0
@1122__19951047	005	B	09/14/1995	03:19	126.7678	32.0000	0	96.0	0	SD	0	15.93	0	34.96	0	3.41	0
@1122__19951047	006	B	09/14/1995	04:49	126.4828	32.0000	0	0.0	0	SD	0	28.02	0	32.84	0	4.41	0	5.48	8	0.07	0	5.75	0
@1122__19951047	006	B	09/14/1995	04:49	126.4828	32.0000	0	10.0	0	SD	0	28.19	0	32.89	0	4.44	0	4.06	8	0.07	0	5.98	0
@1122__19951047	006	B	09/14/1995	04:49	126.4828	32.0000	0	20.0	0	SD	0	28.21	0	32.94	0	4.52	0	3.00	8	0.01	0	4.57	0
@1122__19951047	006	B	09/14/1995	04:49	126.4828	32.0000	0	30.0	0	SD	0	28.40	0	33.72	0	4.37	0	2.36		0.05	0	4.96	0
@1122__19951047	006	B	09/14/1995	04:49	126.4828	32.0000	0	50.0	0	SD	0	21.23	0	34.11	0	2.03	0	11.30		0.41	0	14.30	0
@1122__19951047	006	B	09/14/1995	04:49	126.4828	32.0000	0	75.0	0	SD	0	18.76	0	34.08	0	2.37	0	13.24	8	0.63	0	16.58	0
@1122__19951047	006	B	09/14/1995	04:49	126.4828	32.0000	0	91.0	0	SD	0	16.67	0	34.54	0	2.97	0	17.75	8	0.93	0	20.58	0
@1122__19951047	007	B	09/14/1995	06:34	126.1828	32.0000	0	0.0	0	SD	0	27.81	0	33.29	0	4.51	0	3.94	8	0.06	0	5.28	0
@1122__19951047	007	B	09/14/1995	06:34	126.1828	32.0000	0	10.0	0	SD	0	28.08	0	33.22	0	4.48	0
@1122__19951047	007	B	09/14/1995	06:34	126.1828	32.0000	0	20.0	0	SD	0	28.08	0	33.26	0	4.45	0
@1122__19951047	007	B	09/14/1995	06:34	126.1828	32.0000	0	30.0	0	SD	0	25.21	0	33.96	0	3.93	0
@1122__19951047	007	B	09/14/1995	06:34	126.1828	32.0000	0	50.0	0	SD	0	21.01	0	34.10	0	2.15	0	9.55	8	0.35	0	13.36	0
@1122__19951047	007	B	09/14/1995	06:34	126.1828	32.0000	0	75.0	0	SD	0	16.36	0	34.15	0	2.62	0
@1122__19951047	007	B	09/14/1995	06:34	126.1828	32.0000	0	79.0	0	SD	0	16.35	0	34.17	0	2.62	0
@1122__19951047	008	B	09/14/1995	08:10	125.8850	32.0000	0	0.0	0	SD	0	27.06	0	32.51	0	4.57	0	1.80	8	0.05	0	4.49	0
@1122__19951047	008	B	09/14/1995	08:10	125.8850	32.0000	0	10.0	0	SD	0	27.14	0	32.88	0	4.63	0
@1122__19951047	008	B	09/14/1995	08:10	125.8850	32.0000	0	20.0	0	SD	0	27.16	0	33.09	0	4.52	0	3.54	8	0.05	0	5.35	0
@1122__19951047	008	B	09/14/1995	08:10	125.8850	32.0000	0	30.0	0	SD	0	22.72	0	33.85	0	2.03	0
@1122__19951047	008	B	09/14/1995	08:10	125.8850	32.0000	0	50.0	0	SD	0	22.67	0	34.10	0	1.73	0	9.35		0.54	0	15.32	0
@1122__19951047	008	B	09/14/1995	08:10	125.8850	32.0000	0	71.0	0	SD	0	16.72	0	33.59	0	1.85	0	18.36		0.78	0	19.48	0
@1122__19951047	009	B	09/14/1995	09:55	125.5850	32.0000	0	0.0	0	SD	0	26.54	0	31.63	0	4.31	0	2.48	8	0.03	0	8.42	0
@1122__19951047	009	B	09/14/1995	09:55	125.5850	32.0000	0	10.0	0	SD	0	26.76	0	31.59	0	4.23	0
@1122__19951047	009	B	09/14/1995	09:55	125.5850	32.0000	0	20.0	0	SD	0	23.11	0	34.10	0	1.70	0
@1122__19951047	009	B	09/14/1995	09:55	125.5850	32.0000	0	30.0	0	SD	0	21.99	0	33.48	0	1.57	0
@1122__19951047	009	B	09/14/1995	09:55	125.5850	32.0000	0	50.0	0	SD	0	23.02	0	34.02	0	1.87	0	9.76	8	0.21	0	24.51	0
@1122__19951047	009	B	09/14/1995	09:55	125.5850	32.0000	0	63.0	0	SD	0	22.17	0	33.96	0	1.79	0
@1122__19951047	010	B	09/14/1995	11:34	125.2850	32.0000	0	0.0	0	SD	0	26.65	0	32.52	0	4.40	0	2.18	8	0.01	0	8.18	0
@1122__19951047	010	B	09/14/1995	11:34	125.2850	32.0000	0	10.0	0	SD	0	26.93	0	32.47	0	4.27	0
@1122__19951047	010	B	09/14/1995	11:34	125.2850	32.0000	0	20.0	0	SD	0	24.03	0	32.78	0	1.79	0	8.37		0.23	0	27.88	0
@1122__19951047	010	B	09/14/1995	11:34	125.2850	32.0000	0	30.0	0	SD	0	22.46	0	33.20	0	1.45	0	12.75		0.32	0	27.18	0
@1122__19951047	010	B	09/14/1995	11:34	125.2850	32.0000	0	48.0	0	SD	0	21.99	0	33.10	0	1.30	0	13.97	8	0.36	0	23.64	0
@1122__19951047	011	B	09/14/1995	13:10	125.0000	32.0000	0	0.0	0	SD	0	26.06	0	31.08	0	4.44	0	3.78	8	0.03	0	7.00	0
@1122__19951047	011	B	09/14/1995	13:10	125.0000	32.0000	0	10.0	0	SD	0	26.31	0	31.92	0	4.51	0
@1122__19951047	011	B	09/14/1995	13:10	125.0000	32.0000	0	20.0	0	SD	0	24.48	0	34.08	0	2.56	0
@1122__19951047	011	B	09/14/1995	13:10	125.0000	32.0000	0	30.0	0	SD	0	24.46	0	33.98	0	2.67	0
@1122__19951047	011	B	09/14/1995	13:10	125.0000	32.0000	0	43.0	0	SD	0	24.45	0	33.97	0	2.54	0	9.37	8	0.18	0	20.58	0
@1122__19951047	012	B	09/14/1995	15:18	124.5000	32.0000	0	0.0	0	SD	0	24.87	0	32.52	0	2.92	0	7.91	0	0.10	0	16.11	0
@1122__19951047	012	B	09/14/1995	15:18	124.5000	32.0000	0	10.0	0	SD	0	24.89	0	32.56	0	2.87	0	7.67		0.17	0	22.86	0
@1122__19951047	012	B	09/14/1995	15:18	124.5000	32.0000	0	20.0	0	SD	0	24.54	0	32.77	0	1.08	0	14.18		0.27	0	33.85	0
@1122__19951047	012	B	09/14/1995	15:18	124.5000	32.0000	0	30.0	0	SD	0	24.27	0	32.89	0	1.17	0	11.61	8	0.26	0	40.36	0
@1122__19951047	012	B	09/14/1995	15:18	124.5000	32.0000	0	35.0	0	SD	0	24.31	0	32.86	0
@1122__19951047	013	B	09/14/1995	17:40	124.0000	32.0000	0	0.0	0	SD	0	24.97	0	32.99	0	3.56	0	6.80	8	0.18	0	23.02	0
@1122__19951047	013	B	09/14/1995	17:40	124.0000	32.0000	0	10.0	0	SD	0	25.13	0	32.97	0	3.55	0
@1122__19951047	013	B	09/14/1995	17:40	124.0000	32.0000	0	20.0	0	SD	0	25.13	0	33.06	0	3.54	0
@1122__19951047	013	B	09/14/1995	17:40	124.0000	32.0000	0	30.0	0	SD	0	25.14	0	33.06	0	3.53	0	5.97	8	0.21	0	19.80	0
@1122__19951047	013	B	09/14/1995	17:40	124.0000	32.0000	0	37.0	0	SD	0	25.14	0	33.06	0
@1122__19951047	014	B	09/14/1995	21:00	124.0000	32.5000	0	0.0	0	SD	0	24.01	4	31.21	4	4.65	4	1.67	8	0.07	4	9.51	4
@1122__19951047	014	B	09/14/1995	21:00	124.0000	32.5000	0	10.0	0	SD	0	24.74	4	30.70	4	4.47	4
@1122__19951047	014	B	09/14/1995	21:00	124.0000	32.5000	0	20.0	0	SD	0	22.37	0	31.68	0	1.07	0
@1122__19951047	014	B	09/14/1995	21:00	124.0000	32.5000	0	30.0	0	SD	0	22.36	0	31.60	0	0.60	0	12.55	8	0.27	0	54.26	0
@1122__19951047	014	B	09/14/1995	21:00	124.0000	32.5000	0	40.0	0	SD	0	22.44	0	31.59	0
@1122__19951047	015	B	09/15/1995	00:10	124.5000	32.5000	0	0.0	0	SD	0	24.63	0	30.38	0	4.42	0	2.25	8	0.07	0	19.33	0
@1122__19951047	015	B	09/15/1995	00:10	124.5000	32.5000	0	10.0	0	SD	0	24.77	0	30.33	0	4.40	0	3.61		0.09	0	16.34	0
@1122__19951047	015	B	09/15/1995	00:10	124.5000	32.5000	0	20.0	0	SD	0	22.81	0	32.11	0	0.98	0	14.84		0.46	0	44.76	0
@1122__19951047	015	B	09/15/1995	00:10	124.5000	32.5000	0	30.0	0	SD	0	22.65	0	32.23	0	0.61	0	14.16	8	0.41	0	34.24	0
@1122__19951047	015	B	09/15/1995	00:10	124.5000	32.5000	0	43.0	0	SD	0	19.78	0	32.11	0	0.57	0	15.88	8	0.27	0	48.37	0
@1122__19951047	016	B	09/15/1995	01:49	125.0000	32.5000	0	0.0	0	SD	0	24.77	0	29.77	0	4.93	0	1.74	8	0.05	0	10.22	0
@1122__19951047	016	B	09/15/1995	01:49	125.0000	32.5000	0	10.0	0	SD	0	25.05	0	29.68	0	4.79	0
@1122__19951047	016	B	09/15/1995	01:49	125.0000	32.5000	0	20.0	0	SD	0	22.16	0	31.33	0	1.10	0
@1122__19951047	016	B	09/15/1995	01:49	125.0000	32.5000	0	30.0	0	SD	0	18.47	0	32.14	0	1.07	0
@1122__19951047	016	B	09/15/1995	01:49	125.0000	32.5000	0	50.0	0	SD	0	15.45	0	32.57	0	1.91	0	14.02	8	0.55	0	31.02	0
@1122__19951047	017	B	09/15/1995	03:40	125.2869	32.5000	0	0.0	0	SD	0	25.29	0	29.45	0	4.86	0	2.62	8	0.07	0	9.44	0
@1122__19951047	017	B	09/15/1995	03:40	125.2869	32.5000	0	10.0	0	SD	0	25.63	0	29.38	0	5.02	0
@1122__19951047	017	B	09/15/1995	03:40	125.2869	32.5000	0	20.0	0	SD	0	21.85	0	31.20	0	1.58	0	9.46	8	0.04	0	23.09	0
@1122__19951047	017	B	09/15/1995	03:40	125.2869	32.5000	0	30.0	0	SD	0	18.47	0	32.29	0	1.64	0
@1122__19951047	017	B	09/15/1995	03:40	125.2869	32.5000	0	50.0	0	SD	0	13.94	0	32.85	0	2.60	0	13.03	8	0.71	0	24.04	0
@1122__19951047	017	B	09/15/1995	03:40	125.2869	32.5000	0	65.0	0	SD	0	13.85	0	32.79	0	2.75	0	15.41	8	0.50	0	34.55	0
@1122__19951047	018	B	09/15/1995	05:25	125.5869	32.5000	0	0.0	0	SD	0	25.70	0	29.67	0	4.78	0	2.23	8	0.06	0	9.04	0
@1122__19951047	018	B	09/15/1995	05:25	125.5869	32.5000	0	10.0	0	SD	0	25.51	0	29.93	0	4.41	0
@1122__19951047	018	B	09/15/1995	05:25	125.5869	32.5000	0	20.0	0	SD	0	20.78	0	32.28	0	2.20	0
@1122__19951047	018	B	09/15/1995	05:25	125.5869	32.5000	0	30.0	0	SD	0	20.23	0	33.04	0	1.83	0
@1122__19951047	018	B	09/15/1995	05:25	125.5869	32.5000	0	50.0	0	SD	0	13.75	0	33.57	0	3.45	0	11.46	8	0.65	0	23.17	0
@1122__19951047	018	B	09/15/1995	05:25	125.5869	32.5000	0	70.0	0	SD	0	13.78	0	33.38	0	3.45	0
@1122__19951047	019	B	09/15/1995	07:19	125.8850	32.5000	0	0.0	0	SD	0	26.95	0	32.57	0	4.38	0	2.64	8	0.03	0	8.57	0
@1122__19951047	019	B	09/15/1995	07:19	125.8850	32.5000	0	10.0	0	SD	0	27.14	0	32.66	0	4.49	0
@1122__19951047	019	B	09/15/1995	07:19	125.8850	32.5000	0	20.0	0	SD	0	27.03	0	32.79	0	4.51	0	2.76	8	0.03	0	7.71	0
@1122__19951047	019	B	09/15/1995	07:19	125.8850	32.5000	0	30.0	0	SD	0	21.45	0	33.06	0	2.44	0
@1122__19951047	019	B	09/15/1995	07:19	125.8850	32.5000	0	50.0	0	SD	0	21.09	0	33.41	0	1.76	0	11.00	8	0.28	0	26.15	0
@1122__19951047	019	B	09/15/1995	07:19	125.8850	32.5000	0	75.0	0	SD	0	14.79	0	33.96	0	3.27	0	16.52	8	0.45	0	35.02	0
@1122__19951047	019	B	09/15/1995	07:19	125.8850	32.5000	0	88.0	0	SD	0	14.80	0	33.96	0
@1122__19951047	020	B	09/15/1995	09:10	126.2000	32.5000	0	0.0	0	SD	0	26.35	4	32.39	4	4.52	4	0.86	8	0.01	4	7.08	4
@1122__19951047	020	B	09/15/1995	09:10	126.2000	32.5000	0	10.0	0	SD	0	26.86	4	31.96	4	4.54	4
@1122__19951047	020	B	09/15/1995	09:10	126.2000	32.5000	0	20.0	0	SD	0	26.63	0	32.34	0	4.53	0
@1122__19951047	020	B	09/15/1995	09:10	126.2000	32.5000	0	30.0	0	SD	0	21.58	0	33.20	0	2.76	0
@1122__19951047	020	B	09/15/1995	09:10	126.2000	32.5000	0	50.0	0	SD	0	17.55	0	33.35	0	1.76	0	12.69	8	0.09	0	22.31	0
@1122__19951047	020	B	09/15/1995	09:10	126.2000	32.5000	0	69.0	0	SD	0	15.09	0	33.61	0	2.83	0
@1122__19951047	021	B	09/15/1995	11:00	126.5000	32.5000	0	0.0	0	SD	0	27.71	0	34.16	0	4.60	0	1.15	8	0.01	0	9.83	0
@1122__19951047	021	B	09/15/1995	11:00	126.5000	32.5000	0	10.0	0	SD	0	28.14	0	34.04	0	4.54	0	1.82	8	0.01	0	8.26	0
@1122__19951047	021	B	09/15/1995	11:00	126.5000	32.5000	0	20.0	0	SD	0	28.14	0	34.04	0	4.52	0	2.40	8	0.03	0	9.20	0
@1122__19951047	021	B	09/15/1995	11:00	126.5000	32.5000	0	30.0	0	SD	0	28.15	0	34.09	0	4.84	0	1.28	8	0.02	0	10.22	0
@1122__19951047	021	B	09/15/1995	11:00	126.5000	32.5000	0	50.0	0	SD	0	21.92	0	33.81	0	3.78	0	3.30	8	0.01	0	14.30	0
@1122__19951047	021	B	09/15/1995	11:00	126.5000	32.5000	0	75.0	0	SD	0	18.79	0	34.44	0	3.95	0	6.31	8	0.18	0	15.95	0
@1122__19951047	021	B	09/15/1995	11:00	126.5000	32.5000	0	100.0	0	SD	0	15.49	0	34.51	0	3.06	0	11.51	8	0.25	0	20.35	0
@1122__19951047	022	B	09/18/1995	04:30	126.8000	32.5000	0	0.0	0	SD	0	27.38	0	33.79	0	4.56	0	1.48	8	0.01	0	6.06	0
@1122__19951047	022	B	09/18/1995	04:30	126.8000	32.5000	0	10.0	0	SD	0	27.41	0	33.95	0	4.56	0
@1122__19951047	022	B	09/18/1995	04:30	126.8000	32.5000	0	20.0	0	SD	0	27.39	0	34.02	0	4.62	0
@1122__19951047	022	B	09/18/1995	04:30	126.8000	32.5000	0	30.0	0	SD	0	27.35	0	34.04	0	4.52	0
@1122__19951047	022	B	09/18/1995	04:30	126.8000	32.5000	0	50.0	0	SD	0	27.32	0	34.07	0	4.52	0	3.40	8	0.01	0	6.22	0
@1122__19951047	022	B	09/18/1995	04:30	126.8000	32.5000	0	75.0	0	SD	0	21.14	0	34.65	0	3.96	0
@1122__19951047	022	B	09/18/1995	04:30	126.8000	32.5000	0	100.0	0	SD	0	15.60	0	34.66	0	3.60	0
@1122__19951047	023	B	09/18/1995	06:15	127.0850	32.5000	0	0.0	0	SD	0	27.06	0	34.21	0	4.60	0	1.73	8	0.01	0	5.82	0
@1122__19951047	023	B	09/18/1995	06:15	127.0850	32.5000	0	10.0	0	SD	0	27.25	4	34.79	4	4.58	4
@1122__19951047	023	B	09/18/1995	06:15	127.0850	32.5000	0	20.0	0	SD	0	27.31	4	33.94	4	4.44	4	2.19	8	0.01	4	7.71	4
@1122__19951047	023	B	09/18/1995	06:15	127.0850	32.5000	0	30.0	0	SD	0	27.32	0	33.99	0	4.53	0
@1122__19951047	023	B	09/18/1995	06:15	127.0850	32.5000	0	50.0	0	SD	0	27.28	0	34.02	0	4.51	0	5.11	8	0.02	0	11.08	0
@1122__19951047	023	B	09/18/1995	06:15	127.0850	32.5000	0	75.0	0	SD	0	19.17	0	34.59	0	3.56	0
@1122__19951047	023	B	09/18/1995	06:15	127.0850	32.5000	0	100.0	0	SD	0	15.62	0	34.67	0	3.44	0
@1122__19951047	023	B	09/18/1995	06:15	127.0850	32.5000	0	118.0	0	SD	0	15.46	0	34.64	0	3.77	0	12.60	8	0.40	0	21.99	0
@1122__19951047	024	B	09/18/1995	08:15	127.3850	32.5000	0	0.0	0	SD	0	26.85	4	33.75	4	4.67	4	2.26	8	0.01	4	6.06	4
@1122__19951047	024	B	09/18/1995	08:15	127.3850	32.5000	0	10.0	0	SD	0	27.32	4	33.43	4	4.57	4
@1122__19951047	024	B	09/18/1995	08:15	127.3850	32.5000	0	20.0	0	SD	0	27.34	0	33.61	0	4.74	0
@1122__19951047	024	B	09/18/1995	08:15	127.3850	32.5000	0	30.0	0	SD	0	27.34	0	33.65	0	4.63	0
@1122__19951047	024	B	09/18/1995	08:15	127.3850	32.5000	0	50.0	0	SD	0	27.35	0	33.69	0	4.54	0	2.31	8	0.01	0	7.47	0
@1122__19951047	024	B	09/18/1995	08:15	127.3850	32.5000	0	75.0	0	SD	0	21.71	0	34.70	0	3.77	0
@1122__19951047	024	B	09/18/1995	08:15	127.3850	32.5000	0	100.0	0	SD	0	18.89	0	34.73	0	3.20	0
@1122__19951047	024	B	09/18/1995	08:15	127.3850	32.5000	0	125.0	0	SD	0	15.45	0	34.65	0	3.41	0
@1122__19951047	025	B	09/18/1995	10:00	127.6850	32.5000	0	0.0	0	SD	0	27.24	0	33.72	0	4.49	0	1.84	8	0.01	0	6.30	0
@1122__19951047	025	B	09/18/1995	10:00	127.6850	32.5000	0	10.0	0	SD	0	27.45	0	33.82	0	4.49	0
@1122__19951047	025	B	09/18/1995	10:00	127.6850	32.5000	0	20.0	0	SD	0	27.47	0	33.86	0	4.53	0	3.05	8	0.03	0	7.39	0
@1122__19951047	025	B	09/18/1995	10:00	127.6850	32.5000	0	30.0	0	SD	0	27.49	0	33.88	0	4.49	0
@1122__19951047	025	B	09/18/1995	10:00	127.6850	32.5000	0	50.0	0	SD	0	27.49	0	33.90	0	4.58	0	2.70	8	0.01	0	7.47	0
@1122__19951047	025	B	09/18/1995	10:00	127.6850	32.5000	0	75.0	0	SD	0	23.45	0	34.59	0	4.47	0
@1122__19951047	025	B	09/18/1995	10:00	127.6850	32.5000	0	100.0	0	SD	0	19.24	0	34.69	0	4.53	0
@1122__19951047	025	B	09/18/1995	10:00	127.6850	32.5000	0	123.0	0	SD	0	16.60	0	34.77	0	4.56	0	2.41	8	0.03	0	7.47	0
@1122__19951047	026	B	09/18/1995	12:00	127.9850	32.5000	0	0.0	0	SD	0	26.98	0	33.02	0	4.61	0	1.64	8	0.02	0	5.82	0
@1122__19951047	026	B	09/18/1995	12:00	127.9850	32.5000	0	10.0	0	SD	0	27.15	0	33.22	0	4.56	0
@1122__19951047	026	B	09/18/1995	12:00	127.9850	32.5000	0	20.0	0	SD	0	27.19	0	33.34	0	4.48	0
@1122__19951047	026	B	09/18/1995	12:00	127.9850	32.5000	0	30.0	0	SD	0	27.17	0	33.38	0	4.46	0
@1122__19951047	026	B	09/18/1995	12:00	127.9850	32.5000	0	50.0	0	SD	0	27.35	0	33.54	0	4.51	0	2.58	8	0.02	0	7.32	0
@1122__19951047	026	B	09/18/1995	12:00	127.9850	32.5000	0	75.0	0	SD	0	23.99	0	34.49	0	4.70	0
@1122__19951047	026	B	09/18/1995	12:00	127.9850	32.5000	0	100.0	0	SD	0	20.46	0	34.66	0	4.61	0
@1122__19951047	026	B	09/18/1995	12:00	127.9850	32.5000	0	109.0	0	SD	0	19.83	0	34.71	0	4.05	0
@1122__19951048	001	B	11/07/1995	02:04	127.9850	32.5000	0	0.0	0	SD	0	22.96	0	34.25	0	4.81	0
@1122__19951048	001	B	11/07/1995	02:04	127.9850	32.5000	0	10.0	0	SD	0	23.02	0	34.28	0	4.87	0
@1122__19951048	001	B	11/07/1995	02:04	127.9850	32.5000	0	20.0	0	SD	0	23.02	0	34.36	0	4.81	0
@1122__19951048	001	B	11/07/1995	02:04	127.9850	32.5000	0	30.0	0	SD	0	23.02	0	34.38	0	4.90	0
@1122__19951048	001	B	11/07/1995	02:04	127.9850	32.5000	0	50.0	0	SD	0	23.02	0	34.38	0	4.85	0
@1122__19951048	001	B	11/07/1995	02:04	127.9850	32.5000	0	75.0	0	SD	0	21.91	0	34.59	0	4.12	0
@1122__19951048	001	B	11/07/1995	02:04	127.9850	32.5000	0	100.0	0	SD	0	19.16	0	34.73	0	3.86	0
@1122__19951048	001	B	11/07/1995	02:04	127.9850	32.5000	0	125.0	0	SD	0	17.76	0	34.72	0	3.88	0
@1122__19951048	001	B	11/07/1995	02:04	127.9850	32.5000	0	148.0	0	SD	0	16.13	0	34.63	0	3.75	0
@1122__19951048	002	B	11/07/1995	04:04	127.6850	32.5000	0	0.0	0	SD	0	23.13	0	34.28	0	4.93	0	4.23	8	0.07	0	2.76	0
@1122__19951048	002	B	11/07/1995	04:04	127.6850	32.5000	0	10.0	0	SD	0	23.15	0	34.33	0	4.79	0
@1122__19951048	002	B	11/07/1995	04:04	127.6850	32.5000	0	20.0	0	SD	0	23.13	0	34.34	0	4.87	0	2.68	8	0.08	0	2.53	0
@1122__19951048	002	B	11/07/1995	04:04	127.6850	32.5000	0	30.0	0	SD	0	23.12	0	34.36	0	4.82	0
@1122__19951048	002	B	11/07/1995	04:04	127.6850	32.5000	0	50.0	0	SD	0	23.09	0	34.36	0	4.85	0	1.32	8	0.05	0	2.29	0
@1122__19951048	002	B	11/07/1995	04:04	127.6850	32.5000	0	75.0	0	SD	0	20.92	0	34.69	0	4.02	0
@1122__19951048	002	B	11/07/1995	04:04	127.6850	32.5000	0	100.0	0	SD	0	19.11	0	34.70	0	3.99	0
@1122__19951048	002	B	11/07/1995	04:04	127.6850	32.5000	0	125.0	0	SD	0	16.57	0	34.67	0	3.93	0	6.92	8	0.46	0	7.39	0
@1122__19951048	003	B	11/11/1995	05:30	127.3850	32.5000	0	0.0	0	SD	0	22.14	0	34.21	0	4.91	0
@1122__19951048	003	B	11/11/1995	05:30	127.3850	32.5000	0	10.0	0	SD	0	22.18	0	34.47	0	4.81	0
@1122__19951048	003	B	11/11/1995	05:30	127.3850	32.5000	0	20.0	0	SD	0	22.19	0	34.49	0	4.78	0
@1122__19951048	003	B	11/11/1995	05:30	127.3850	32.5000	0	30.0	0	SD	0	22.19	0	34.48	0	4.76	0
@1122__19951048	003	B	11/11/1995	05:30	127.3850	32.5000	0	50.0	0	SD	0	22.19	0	34.46	0	4.85	0
@1122__19951048	003	B	11/11/1995	05:30	127.3850	32.5000	0	75.0	0	SD	0	22.19	0	34.45	0	4.78	0
@1122__19951048	003	B	11/11/1995	05:30	127.3850	32.5000	0	100.0	0	SD	0	17.23	0	34.73	0	3.76	0
@1122__19951048	003	B	11/11/1995	05:30	127.3850	32.5000	0	123.0	0	SD	0	16.44	0	34.67	0	3.79	0
@1122__19951048	004	B	11/11/1995	07:19	127.0850	32.5000	0	0.0	0	SD	0	22.21	0	34.41	0	4.93	0	1.43	8	0.07	0	3.39	0
@1122__19951048	004	B	11/11/1995	07:19	127.0850	32.5000	0	10.0	0	SD	0	22.22	0	34.42	0	4.95	0
@1122__19951048	004	B	11/11/1995	07:19	127.0850	32.5000	0	20.0	0	SD	0	22.25	0	34.44	0	5.01	0	1.85	8	0.06	0	3.00	0
@1122__19951048	004	B	11/11/1995	07:19	127.0850	32.5000	0	30.0	0	SD	0	22.36	0	34.47	0	4.86	0
@1122__19951048	004	B	11/11/1995	07:19	127.0850	32.5000	0	50.0	0	SD	0	22.32	0	34.47	0	4.88	0	1.51	8	0.10	0	3.16	0
@1122__19951048	004	B	11/11/1995	07:19	127.0850	32.5000	0	75.0	0	SD	0	21.86	0	34.60	0	4.76	0
@1122__19951048	004	B	11/11/1995	07:19	127.0850	32.5000	0	100.0	0	SD	0	16.50	0	34.66	0	3.67	0
@1122__19951048	004	B	11/11/1995	07:19	127.0850	32.5000	0	118.0	0	SD	0	16.45	0	34.63	0	3.75	0	10.96	8	0.71	0	15.40	0
@1122__19951048	005	B	11/11/1995	09:19	126.8000	32.5000	0	0.0	0	SD	0	21.99	0	34.15	0	4.77	0	4.59	8	0.16	0	3.94	0
@1122__19951048	005	B	11/11/1995	09:19	126.8000	32.5000	0	10.0	0	SD	0	21.96	0	34.21	0	4.83	0
@1122__19951048	005	B	11/11/1995	09:19	126.8000	32.5000	0	20.0	0	SD	0	21.98	0	34.39	0	4.78	0
@1122__19951048	005	B	11/11/1995	09:19	126.8000	32.5000	0	30.0	0	SD	0	21.95	0	34.42	0	4.81	0
@1122__19951048	005	B	11/11/1995	09:19	126.8000	32.5000	0	50.0	0	SD	0	21.76	0	34.39	0	4.77	0	1.68	8	0.16	0	4.49	0
@1122__19951048	005	B	11/11/1995	09:19	126.8000	32.5000	0	75.0	0	SD	0	21.54	0	34.36	0	4.62	0
@1122__19951048	005	B	11/11/1995	09:19	126.8000	32.5000	0	100.0	0	SD	0	16.49	0	34.73	0	3.43	0
@1122__19951048	006	B	11/11/1995	11:15	126.5000	32.5000	0	0.0	0	SD	0	21.55	0	34.21	0	4.84	0	2.93	8	0.15	0	4.18	0
@1122__19951048	006	B	11/11/1995	11:15	126.5000	32.5000	0	10.0	0	SD	0	21.57	0	34.11	0	4.79	0	2.44	8	0.12	0	4.09	0
@1122__19951048	006	B	11/11/1995	11:15	126.5000	32.5000	0	20.0	0	SD	0	21.60	0	34.29	0	4.77	0	2.74	8	0.17	0	3.94	0
@1122__19951048	006	B	11/11/1995	11:15	126.5000	32.5000	0	30.0	0	SD	0	21.59	0	34.36	0	4.80	0	3.02	8	0.16	0	4.25	0
@1122__19951048	006	B	11/11/1995	11:15	126.5000	32.5000	0	50.0	0	SD	0	21.60	0	34.36	0	4.79	0	3.51	8	0.18	0	4.25	0
@1122__19951048	006	B	11/11/1995	11:15	126.5000	32.5000	0	75.0	0	SD	0	21.59	0	34.36	0	4.67	0	3.75		0.16	0	5.35	0
@1122__19951048	006	B	11/11/1995	11:15	126.5000	32.5000	0	100.0	0	SD	0	16.73	0	34.58	0	3.20	0	14.27		0.95	0	20.11	0
@1122__19951048	007	B	11/11/1995	13:10	126.2000	32.5000	0	0.0	0	SD	0	21.06	0	34.04	0	4.78	0	4.85	8	0.24	0	6.45	0
@1122__19951048	007	B	11/11/1995	13:10	126.2000	32.5000	0	10.0	0	SD	0	21.37	0	34.30	0	4.78	0
@1122__19951048	007	B	11/11/1995	13:10	126.2000	32.5000	0	20.0	0	SD	0	21.38	0	34.26	0	4.73	0
@1122__19951048	007	B	11/11/1995	13:10	126.2000	32.5000	0	30.0	0	SD	0	21.38	0	34.32	0	4.78	0
@1122__19951048	007	B	11/11/1995	13:10	126.2000	32.5000	0	50.0	0	SD	0	21.38	0	34.33	0	4.76	0	9.63	8	0.23	0	5.95	0
@1122__19951048	007	B	11/11/1995	13:10	126.2000	32.5000	0	75.0	0	SD	0	21.39	0	34.32	0	4.71	0
@1122__19951048	007	B	11/11/1995	13:10	126.2000	32.5000	0	93.0	0	SD	0	16.22	0	34.71	0	3.14	0
@1122__19951048	008	B	11/11/1995	16:40	125.5869	32.5000	0	0.0	0	SD	0	20.83	0	34.23	0	4.80	0	5.22	8	0.41	0	8.42	0
@1122__19951048	008	B	11/11/1995	16:40	125.5869	32.5000	0	10.0	0	SD	0	20.84	0	34.15	0	4.69	0
@1122__19951048	008	B	11/11/1995	16:40	125.5869	32.5000	0	20.0	0	SD	0	20.84	0	34.22	0	4.68	0
@1122__19951048	008	B	11/11/1995	16:40	125.5869	32.5000	0	30.0	0	SD	0	20.84	0	34.23	0	4.68	0
@1122__19951048	008	B	11/11/1995	16:40	125.5869	32.5000	0	50.0	0	SD	0	20.84	0	34.23	0	4.77	0	5.99	8	0.40	0	8.42	0
@1122__19951048	008	B	11/11/1995	16:40	125.5869	32.5000	0	71.0	0	SD	0	18.83	0	34.46	0	2.89	0
@1122__19951048	009	B	11/11/1995	18:25	125.2869	32.5000	0	0.0	0	SD	0	20.73	0	33.94	0	4.72	0	5.76	8	0.33	0	6.61	0
@1122__19951048	009	B	11/11/1995	18:25	125.2869	32.5000	0	10.0	0	SD	0	20.78	0	33.97	0	4.94	0
@1122__19951048	009	B	11/11/1995	18:25	125.2869	32.5000	0	20.0	0	SD	0	20.79	0	34.13	0	4.81	0	6.71	8	0.41	0	7.94	0
@1122__19951048	009	B	11/11/1995	18:25	125.2869	32.5000	0	30.0	0	SD	0	20.79	0	34.18	0	4.88	0
@1122__19951048	009	B	11/11/1995	18:25	125.2869	32.5000	0	50.0	0	SD	0	20.82	0	34.19	0	4.75	0	6.06	8	0.40	0	8.57	0
@1122__19951048	009	B	11/11/1995	18:25	125.2869	32.5000	0	61.0	0	SD	0	20.86	0	34.23	0	4.67	0	5.87	8	0.37	0	8.65	0
@1122__19951048	010	B	11/11/1995	20:19	125.0000	32.5000	0	0.0	0	SD	0	19.05	0	32.35	0	4.98	0	7.68	0	0.91	0	14.22	0
@1122__19951048	010	B	11/11/1995	20:19	125.0000	32.5000	0	10.0	0	SD	0	19.05	0	32.67	0	4.98	0
@1122__19951048	010	B	11/11/1995	20:19	125.0000	32.5000	0	20.0	0	SD	0	19.15	0	32.72	0	4.97	0
@1122__19951048	010	B	11/11/1995	20:19	125.0000	32.5000	0	30.0	0	SD	0	19.32	0	32.85	0	4.92	0
@1122__19951048	010	B	11/11/1995	20:19	125.0000	32.5000	0	50.0	0	SD	0	19.95	0	33.48	0	4.88	0	6.64	8	0.84	0	10.77	0
@1122__19951048	011	B	11/11/1995	22:45	124.5000	32.5000	0	0.0	0	SD	0	19.48	0	32.64	0	5.02	0	8.30	0	0.71	0	12.42	0
@1122__19951048	011	B	11/11/1995	22:45	124.5000	32.5000	0	10.0	0	SD	0	19.51	0	32.86	0	4.99	0	10.56	8	0.54	0	16.58	0
@1122__19951048	011	B	11/11/1995	22:45	124.5000	32.5000	0	20.0	0	SD	0	19.53	0	32.91	0	5.06	0	10.41	8	0.72	0	15.32	0
@1122__19951048	011	B	11/11/1995	22:45	124.5000	32.5000	0	30.0	0	SD	0	19.55	0	32.93	0	5.03	0	11.47	8	0.70	0	17.13	0
@1122__19951048	011	B	11/11/1995	22:45	124.5000	32.5000	0	41.0	0	SD	0	19.60	0	32.96	0	4.97	0	11.14	8	0.80	0	15.32	0
@1122__19951048	012	B	11/12/1995	00:00	125.8850	32.5000	0	0.0	0	SD	8	21.42	0	34.31	0	4.74	0	3.53	8	0.24	0	4.57	0
@1122__19951048	012	B	11/12/1995	00:00	125.8850	32.5000	0	10.0	0	SD	8	21.43	0	34.31	0	4.80	0
@1122__19951048	012	B	11/12/1995	00:00	125.8850	32.5000	0	20.0	0	SD	8	21.44	0	34.34	0	4.74	0	3.54	8	0.20	0	4.80	0
@1122__19951048	012	B	11/12/1995	00:00	125.8850	32.5000	0	30.0	0	SD	8	21.44	0	34.34	0	4.78	0
@1122__19951048	012	B	11/12/1995	00:00	125.8850	32.5000	0	50.0	0	SD	8	21.45	0	34.34	0	4.77	0	2.80	8	0.18	0	5.20	0
@1122__19951048	012	B	11/12/1995	00:00	125.8850	32.5000	0	75.0	0	SD	8	20.78	0	34.16	0	4.65	0	3.20	8	0.24	0	5.59	0
@1122__19951048	012	B	11/12/1995	00:00	125.8850	32.5000	0	82.0	0	SD	8	17.00	0	34.55	0	3.13	0
@1122__19951048	013	B	11/12/1995	01:15	124.0000	32.5000	0	0.0	0	SD	0	19.08	0	32.79	0	5.09	0	15.71	8	0.74	0	22.47	0
@1122__19951048	013	B	11/12/1995	01:15	124.0000	32.5000	0	10.0	0	SD	0	19.11	0	32.78	0	4.97	0
@1122__19951048	013	B	11/12/1995	01:15	124.0000	32.5000	0	20.0	0	SD	0	19.11	0	32.79	0	5.03	0
@1122__19951048	013	B	11/12/1995	01:15	124.0000	32.5000	0	30.0	0	SD	0	19.12	0	32.81	0	5.04	0	13.55	8	0.76	0	20.50	0
@1122__19951048	014	B	11/12/1995	03:55	124.0000	32.0000	0	0.0	0	SD	0	19.77	0	33.89	0	5.10	0	11.72	8	0.57	0	13.60	0
@1122__19951048	014	B	11/12/1995	03:55	124.0000	32.0000	0	10.0	0	SD	0	19.54	0	33.70	0	4.99	0
@1122__19951048	014	B	11/12/1995	03:55	124.0000	32.0000	0	20.0	0	SD	0	19.53	0	33.68	0	4.96	0
@1122__19951048	014	B	11/12/1995	03:55	124.0000	32.0000	0	30.0	0	SD	0	19.54	0	33.69	0	4.95	0	11.05	8	0.63	0	13.28	0
@1122__19951048	014	B	11/12/1995	03:55	124.0000	32.0000	0	36.0	0	SD	0	19.55	0	33.67	0	5.03	0
@1122__19951048	015	B	11/12/1995	06:25	124.5000	32.0000	0	0.0	0	SD	0	19.73	0	33.14	0	5.08	0	13.60	8	0.68	0	18.23	0
@1122__19951048	015	B	11/12/1995	06:25	124.5000	32.0000	0	10.0	0	SD	0	19.54	0	33.25	0	5.06	0	13.62	8	0.72	0	18.85	0
@1122__19951048	015	B	11/12/1995	06:25	124.5000	32.0000	0	20.0	0	SD	0	19.58	0	33.31	0	4.99	0	13.23	8	0.69	0	17.60	0
@1122__19951048	015	B	11/12/1995	06:25	124.5000	32.0000	0	30.0	0	SD	0	19.65	0	33.44	0	4.99	0	12.30	8	0.75	0	16.26	0
@1122__19951048	015	B	11/12/1995	06:25	124.5000	32.0000	0	36.0	0	SD	0	19.67	0	33.44	0	4.99	0
@1122__19951048	016	B	11/12/1995	08:45	125.0000	32.0000	0	0.0	0	SD	0	19.54	0	32.73	0	5.13	0	6.42	8	0.37	0	10.69	0
@1122__19951048	016	B	11/12/1995	08:45	125.0000	32.0000	0	10.0	0	SD	0	19.41	0	32.98	0	5.11	0
@1122__19951048	016	B	11/12/1995	08:45	125.0000	32.0000	0	20.0	0	SD	0	19.41	0	33.06	0	5.02	0
@1122__19951048	016	B	11/12/1995	08:45	125.0000	32.0000	0	30.0	0	SD	0	19.42	0	33.06	0	5.02	0
@1122__19951048	016	B	11/12/1995	08:45	125.0000	32.0000	0	41.0	0	SD	0	19.41	0	33.06	0	5.00	0	7.62	0	0.38	0	11.32	0
@1122__19951048	017	B	11/12/1995	10:15	125.2850	32.0000	0	0.0	0	SD	0	19.28	0	32.86	0	5.09	0	6.08	8	0.31	0	11.01	0
@1122__19951048	017	B	11/12/1995	10:15	125.2850	32.0000	0	10.0	0	SD	0	19.25	0	32.83	0	5.01	0
@1122__19951048	017	B	11/12/1995	10:15	125.2850	32.0000	0	20.0	0	SD	0	19.32	0	32.86	0	4.98	0	7.32	0	0.35	0	12.18	0
@1122__19951048	017	B	11/12/1995	10:15	125.2850	32.0000	0	30.0	0	SD	0	19.52	0	33.03	0	4.98	0
@1122__19951048	017	B	11/12/1995	10:15	125.2850	32.0000	0	50.0	0	SD	0	20.17	0	33.69	0	4.93	0	5.74	8	0.35	0	8.81	0
@1122__19951048	018	B	11/12/1995	11:49	125.5850	32.0000	0	0.0	0	SD	0	21.02	0	33.86	0	5.01	0	6.45	8	0.41	0	8.34	0
@1122__19951048	018	B	11/12/1995	11:49	125.5850	32.0000	0	10.0	0	SD	0	21.05	0	34.02	0	4.99	0
@1122__19951048	018	B	11/12/1995	11:49	125.5850	32.0000	0	20.0	0	SD	0	20.92	0	34.07	0	4.88	0
@1122__19951048	018	B	11/12/1995	11:49	125.5850	32.0000	0	30.0	0	SD	0	20.94	0	34.08	0	4.88	0
@1122__19951048	018	B	11/12/1995	11:49	125.5850	32.0000	0	50.0	0	SD	0	20.92	0	34.08	0	4.93	0	5.82	8	0.39	0	7.47	0
@1122__19951048	018	B	11/12/1995	11:49	125.5850	32.0000	0	63.0	0	SD	0	20.93	0	34.08	0	4.97	0
@1122__19951048	019	B	11/12/1995	13:30	125.8850	32.0000	0	0.0	0	SD	0	21.04	0	33.41	0	4.88	0	7.51	0	0.42	0	8.34	0
@1122__19951048	019	B	11/12/1995	13:30	125.8850	32.0000	0	10.0	0	SD	0	21.05	0	33.91	0	4.88	0
@1122__19951048	019	B	11/12/1995	13:30	125.8850	32.0000	0	20.0	0	SD	0	21.07	0	34.02	0	4.93	0	6.26	8	0.37	0	7.16	0
@1122__19951048	019	B	11/12/1995	13:30	125.8850	32.0000	0	30.0	0	SD	0	21.09	0	34.04	0	4.82	0
@1122__19951048	019	B	11/12/1995	13:30	125.8850	32.0000	0	50.0	0	SD	0	21.21	0	34.09	0	4.88	0	6.90	8	0.41	0	8.73	0
@1122__19951048	019	B	11/12/1995	13:30	125.8850	32.0000	0	69.0	0	SD	0	21.09	0	34.26	0	4.74	0	7.88	0	0.47	0	9.27	0
@1122__19951048	020	B	11/12/1995	15:18	126.1828	32.0000	0	0.0	0	SD	0	21.49	0	34.19	0	4.75	0	20.08	8	0.10	0	32.11	0
@1122__19951048	020	B	11/12/1995	15:18	126.1828	32.0000	0	10.0	0	SD	0	21.52	0	34.21	0	4.78	0
@1122__19951048	020	B	11/12/1995	15:18	126.1828	32.0000	0	20.0	0	SD	0	21.53	0	34.31	0	4.71	0
@1122__19951048	020	B	11/12/1995	15:18	126.1828	32.0000	0	30.0	0	SD	0	21.53	0	34.31	0	4.81	0
@1122__19951048	020	B	11/12/1995	15:18	126.1828	32.0000	0	50.0	0	SD	0	21.53	0	34.32	0	4.63	0	5.78	8	0.23	0	5.90	0
@1122__19951048	020	B	11/12/1995	15:18	126.1828	32.0000	0	75.0	0	SD	0	18.91	0	34.78	0	3.11	0
@1122__19951048	021	B	11/12/1995	17:10	126.4828	32.0000	0	0.0	0	SD	0	21.46	0	34.13	0	4.63	0	5.90	8	0.27	0	5.59	0
@1122__19951048	021	B	11/12/1995	17:10	126.4828	32.0000	0	10.0	0	SD	0	21.48	0	34.22	0	4.63	0	4.33	8	0.28	0	5.59	0
@1122__19951048	021	B	11/12/1995	17:10	126.4828	32.0000	0	20.0	0	SD	0	21.49	0	34.29	0	4.69	0	4.38	8	0.27	0	5.43	0
@1122__19951048	021	B	11/12/1995	17:10	126.4828	32.0000	0	30.0	0	SD	0	21.50	0	34.30	0	4.69	0	4.70	8	0.28	0	6.14	0
@1122__19951048	021	B	11/12/1995	17:10	126.4828	32.0000	0	50.0	0	SD	0	21.49	0	34.30	0	4.69	0	5.97	8	0.28	0	6.37	0
@1122__19951048	021	B	11/12/1995	17:10	126.4828	32.0000	0	75.0	0	SD	0	21.47	0	34.31	0	4.74	0	7.56	0	0.28	0	5.90	0
@1122__19951048	021	B	11/12/1995	17:10	126.4828	32.0000	0	98.0	0	SD	0	17.94	0	34.69	0	3.53	0	13.78	8	0.82	0	13.99	0
@1122__19951048	022	B	11/12/1995	20:55	126.7678	32.0000	0	0.0	0	SD	0	22.14	0	34.41	0	4.62	0	4.87	8	0.22	0	4.33	0
@1122__19951048	022	B	11/12/1995	20:55	126.7678	32.0000	0	10.0	0	SD	0	22.15	0	34.41	0	4.70	0
@1122__19951048	022	B	11/12/1995	20:55	126.7678	32.0000	0	20.0	0	SD	0	22.16	0	34.36	0	4.79	0
@1122__19951048	022	B	11/12/1995	20:55	126.7678	32.0000	0	30.0	0	SD	0	22.15	0	34.41	0	4.63	0
@1122__19951048	022	B	11/12/1995	20:55	126.7678	32.0000	0	50.0	0	SD	0	22.16	0	34.41	0	4.68	0	6.23	8	0.19	0	4.80	0
@1122__19951048	022	B	11/12/1995	20:55	126.7678	32.0000	0	75.0	0	SD	0	22.16	0	34.41	0	4.78	0
@1122__19951048	022	B	11/12/1995	20:55	126.7678	32.0000	0	100.0	0	SD	0	16.24	0	34.67	0	3.69	0
@1122__19951048	023	B	11/12/1995	22:34	127.0678	32.0000	0	0.0	0	SD	0	22.08	0	34.49	0	4.85	0	4.30	8	0.12	0	3.08	0
@1122__19951048	023	B	11/12/1995	22:34	127.0678	32.0000	0	10.0	0	SD	0	22.15	0	34.47	0	4.85	0
@1122__19951048	023	B	11/12/1995	22:34	127.0678	32.0000	0	20.0	0	SD	0	22.16	0	34.50	0	4.90	0	3.98	8	0.12	0	2.68	0
@1122__19951048	023	B	11/12/1995	22:34	127.0678	32.0000	0	30.0	0	SD	0	22.16	0	34.52	0	4.88	0
@1122__19951048	023	B	11/12/1995	22:34	127.0678	32.0000	0	50.0	0	SD	0	22.16	0	34.52	0	4.79	0	3.10	8	0.10	0	2.21	0
@1122__19951048	023	B	11/12/1995	22:34	127.0678	32.0000	0	75.0	0	SD	0	22.08	0	34.51	0	4.73	0
@1122__19951048	023	B	11/12/1995	22:34	127.0678	32.0000	0	100.0	0	SD	0	16.62	0	34.73	0	4.88	0	10.86	8	0.50	0	9.27	0
@1122__19951048	024	B	11/13/1995	00:30	127.3669	32.0000	0	0.0	0	SD	0	22.24	0	34.38	0	4.96	0	2.86	8	0.10	0	2.68	0
@1122__19951048	024	B	11/13/1995	00:30	127.3669	32.0000	0	10.0	0	SD	0	22.31	0	34.39	0	5.00	0
@1122__19951048	024	B	11/13/1995	00:30	127.3669	32.0000	0	20.0	0	SD	0	22.31	0	34.48	0	4.91	0
@1122__19951048	024	B	11/13/1995	00:30	127.3669	32.0000	0	30.0	0	SD	0	22.31	0	34.48	0	4.83	0
@1122__19951048	024	B	11/13/1995	00:30	127.3669	32.0000	0	50.0	0	SD	0	22.31	0	34.49	0	4.86	0	2.48	8	0.11	0	2.53	0
@1122__19951048	024	B	11/13/1995	00:30	127.3669	32.0000	0	75.0	0	SD	0	22.30	0	34.50	0	4.78	0
@1122__19951048	024	B	11/13/1995	00:30	127.3669	32.0000	0	100.0	0	SD	0	17.20	0	35.11	0	3.70	0
@1122__19951048	024	B	11/13/1995	00:30	127.3669	32.0000	0	111.0	0	SD	0	15.97	0	34.86	0	4.85	0
@1122__19951048	025	B	11/13/1995	02:10	127.6500	32.0000	0	0.0	0	SD	0	22.62	0	34.47	0	4.95	0	5.40	8	0.09	0	3.94	0
@1122__19951048	025	B	11/13/1995	02:10	127.6500	32.0000	0	10.0	0	SD	0	22.62	0	34.45	0	4.92	0	5.62	8	0.10	0	4.09	0
@1122__19951048	025	B	11/13/1995	02:10	127.6500	32.0000	0	20.0	0	SD	0	22.61	0	34.48	0	5.05	0	4.98	8	0.11	0	4.02	0
@1122__19951048	025	B	11/13/1995	02:10	127.6500	32.0000	0	30.0	0	SD	0	22.62	0	34.48	0	4.80	0	6.19	8	0.09	0	4.25	0
@1122__19951048	025	B	11/13/1995	02:10	127.6500	32.0000	0	50.0	0	SD	0	22.61	0	34.48	0	4.93	0	5.77	8	0.09	0	3.71	0
@1122__19951048	025	B	11/13/1995	02:10	127.6500	32.0000	0	75.0	0	SD	0	22.03	0	34.68	0	4.76	0	5.60	8	0.14	0	4.41	0
@1122__19951048	025	B	11/13/1995	02:10	127.6500	32.0000	0	100.0	0	SD	0	17.69	0	34.75	0	4.02	0	14.71	8	0.52	0	9.91	0
@1122__19951048	025	B	11/13/1995	02:10	127.6500	32.0000	0	125.0	0	SD	0	16.25	0	34.66	0	3.98	0	16.61	8	0.72	0	12.89	0
@1122__19951048	025	B	11/13/1995	02:10	127.6500	32.0000	0	134.0	0	SD	0	16.20	0	34.65	0	3.94	0
@1122__19951048	026	B	11/13/1995	04:40	127.9500	32.0000	0	0.0	0	SD	0	22.75	0	34.45	0	4.92	0	2.92	8	0.09	0	2.92	0
@1122__19951048	026	B	11/13/1995	04:40	127.9500	32.0000	0	10.0	0	SD	0	22.73	0	34.46	0	4.88	0
@1122__19951048	026	B	11/13/1995	04:40	127.9500	32.0000	0	20.0	0	SD	0	22.68	0	34.49	0	4.87	0
@1122__19951048	026	B	11/13/1995	04:40	127.9500	32.0000	0	30.0	0	SD	0	22.68	0	34.49	0	4.92	0
@1122__19951048	026	B	11/13/1995	04:40	127.9500	32.0000	0	50.0	0	SD	0	22.72	0	34.52	0	4.23	0	2.80	8	0.09	0	2.92	0
@1122__19951048	026	B	11/13/1995	04:40	127.9500	32.0000	0	75.0	0	SD	0	22.48	0	34.52	0	4.75	0
@1122__19951048	026	B	11/13/1995	04:40	127.9500	32.0000	0	100.0	0	SD	0	19.21	0	34.71	0	3.98	0
@1122__19951048	026	B	11/13/1995	04:40	127.9500	32.0000	0	125.0	0	SD	0	16.74	0	34.74	0	3.88	0
@1122__19951048	026	B	11/13/1995	04:40	127.9500	32.0000	0	148.0	0	SD	0	16.24	0	34.63	0	3.84	0
@1122__19961049	001	B	08/21/1996	11:55	124.0000	32.0000	0	0.0	0	SD	0	27.42	0	32.78	0	4.86	0
@1122__19961049	001	B	08/21/1996	11:55	124.0000	32.0000	0	10.0	0	SD	0	25.68	0	34.03	0	4.67	0
@1122__19961049	001	B	08/21/1996	11:55	124.0000	32.0000	0	20.0	0	SD	0	23.87	0	33.96	0	3.00	0
@1122__19961049	001	B	08/21/1996	11:55	124.0000	32.0000	0	30.0	0	SD	0	23.84	0	33.57	0	2.82	0
@1122__19961049	001	B	08/21/1996	11:55	124.0000	32.0000	0	33.0	0	SD	0	23.83	0	33.54	0
@1122__19961049	002	B	08/21/1996	14:19	124.5000	32.0000	0	0.0	0	SD	0	28.10	0	32.526	0	4.56	0
@1122__19961049	002	B	08/21/1996	14:19	124.5000	32.0000	0	10.0	0	SD	0	26.00	0	32.280	0	4.13	0
@1122__19961049	002	B	08/21/1996	14:19	124.5000	32.0000	0	20.0	0	SD	0	21.45	0	32.840	0	4.21	0
@1122__19961049	002	B	08/21/1996	14:19	124.5000	32.0000	0	30.0	0	SD	0	21.39	4	32.610	4	2.88	4
@1122__19961049	002	B	08/21/1996	14:19	124.5000	32.0000	0	32.0	0	SD	0	21.36	4	32.500	4
@1122__19961049	003	B	08/21/1996	16:45	125.0000	32.0000	0	0.0	0	SD	0	27.63	0	29.56	0	4.82	0
@1122__19961049	003	B	08/21/1996	16:45	125.0000	32.0000	0	10.0	0	SD	0	27.10		29.90	0	4.95	0
@1122__19961049	003	B	08/21/1996	16:45	125.0000	32.0000	0	20.0	0	SD	0	17.99	4	33.06	4	4.45	4
@1122__19961049	003	B	08/21/1996	16:45	125.0000	32.0000	0	30.0	0	SD	0	16.69	4	31.87	4	3.29	4
@1122__19961049	003	B	08/21/1996	16:45	125.0000	32.0000	0	46.0	0	SD	0	16.78	0	31.70	0	3.18	0
@1122__19961049	004	B	08/21/1996	18:19	125.2850	32.0000	0	0.0	0	SD	0	28.16	0	28.22	0	5.02	0
@1122__19961049	004	B	08/21/1996	18:19	125.2850	32.0000	0	10.0	0	SD	0	28.13		28.51	0	4.80	0
@1122__19961049	004	B	08/21/1996	18:19	125.2850	32.0000	0	20.0	0	SD	0	18.80		32.54	0	4.22	0
@1122__19961049	004	B	08/21/1996	18:19	125.2850	32.0000	0	30.0	0	SD	0	16.14	0	32.07	0	2.99	0
@1122__19961049	004	B	08/21/1996	18:19	125.2850	32.0000	0	50.0	0	SD	0	14.38	0	32.25	0	3.41	0
@1122__19961049	005	B	08/21/1996	19:55	125.5850	32.0000	0	0.0	0	SD	0	28.06	0	29.58	0	4.62	0
@1122__19961049	005	B	08/21/1996	19:55	125.5850	32.0000	0	10.0	0	SD	0	28.39	0	30.55	0	4.52	0
@1122__19961049	005	B	08/21/1996	19:55	125.5850	32.0000	0	20.0	0	SD	0	22.04	0	34.64	0	4.86	0
@1122__19961049	005	B	08/21/1996	19:55	125.5850	32.0000	0	30.0	0	SD	0	15.44	0	33.65	0	4.59	0
@1122__19961049	005	B	08/21/1996	19:55	125.5850	32.0000	0	50.0	0	SD	0	12.65	4	33.01	4	3.48	4
@1122__19961049	005	B	08/21/1996	19:55	125.5850	32.0000	0	57.0	0	SD	0	12.57	4	32.76	4	3.66	4
@1122__19961049	006	B	08/21/1996	21:25	125.8850	32.0000	0	0.0	0	SD	0	28.77	0	27.80	0	4.65	0	1.82	8	0.15	0	5.90	0
@1122__19961049	006	B	08/21/1996	21:25	125.8850	32.0000	0	10.0	0	SD	0	28.79	0	27.84	0	4.58	0	1.69	8	0.17	0	6.14	0
@1122__19961049	006	B	08/21/1996	21:25	125.8850	32.0000	0	20.0	0	SD	0	27.22		31.95	0	4.29	0	1.01		0.19	0	3.53	0
@1122__19961049	006	B	08/21/1996	21:25	125.8850	32.0000	0	30.0	0	SD	0	16.36	4	34.69	4	4.02	4	5.22	4	0.68	4	12.71	4
@1122__19961049	006	B	08/21/1996	21:25	125.8850	32.0000	0	50.0	0	SD	0	13.36	4	32.85	4	3.45	4	6.92	8	0.80	4	20.54	4
@1122__19961049	006	B	08/21/1996	21:25	125.8850	32.0000	0	62.0	0	SD	0	11.47	0	33.22	0	3.87	0	8.97	8	1.04	0	19.59	0
@1122__19961049	007	B	08/21/1996	22:45	126.1828	32.0000	0	0.0	0	SD	0	28.66	0	28.47	0	4.38	0	1.86	8	0.14	0	6.22	0
@1122__19961049	007	B	08/21/1996	22:45	126.1828	32.0000	0	10.0	0	SD	0	28.73	0	28.61	0	4.46	0	1.56	8	0.15	0	5.59	0
@1122__19961049	007	B	08/21/1996	22:45	126.1828	32.0000	0	20.0	0	SD	0	28.55		32.29	0	4.35	0	0.89		0.19	0	2.90	0
@1122__19961049	007	B	08/21/1996	22:45	126.1828	32.0000	0	30.0	0	SD	0	15.62		31.78	0	3.48	0	12.02		0.34	0	19.99	0
@1122__19961049	007	B	08/21/1996	22:45	126.1828	32.0000	0	50.0	0	SD	0	13.26	0	32.41	0	3.51	0	7.84	0	1.01	0	19.43	0
@1122__19961049	007	B	08/21/1996	22:45	126.1828	32.0000	0	75.0	0	SD	0	11.26	0	32.92	0	4.32	0	9.17	8	0.91	0	18.32	0
@1122__19961049	008	B	08/22/1996	00:15	126.4828	32.0000	0	0.0	0	SD	0	28.04	0	29.74	0	4.62	0	1.47	8	0.22	0	4.63	0
@1122__19961049	008	B	08/22/1996	00:15	126.4828	32.0000	0	10.0	0	SD	0	27.93	0	29.77	0	4.68	0	2.06	8	0.13	0	4.00	0
@1122__19961049	008	B	08/22/1996	00:15	126.4828	32.0000	0	20.0	0	SD	0	21.52	0	30.96	0	4.40	0	3.29	8	0.15	0	11.20	0
@1122__19961049	008	B	08/22/1996	00:15	126.4828	32.0000	0	30.0	0	SD	0	15.49	0	32.61	0	3.85	0	7.09	0	0.31	0	15.87	0
@1122__19961049	008	B	08/22/1996	00:15	126.4828	32.0000	0	50.0	0	SD	0	11.94	0	33.54	0	4.36	0	7.87	0	0.78	0	17.30	0
@1122__19961049	008	B	08/22/1996	00:15	126.4828	32.0000	0	75.0	0	SD	0	11.23	0	33.20	0	4.48	0	8.04	0	1.15	0	18.40	0
@1122__19961049	008	B	08/22/1996	00:15	126.4828	32.0000	0	92.0	0	SD	0	11.42	0	33.29	0	4.73	0	6.20	8	1.10	0	18.48	0
@1122__19961049	009	B	08/22/1996	02:00	126.7678	32.0000	0	0.0	0	SD	0	28.27	0	29.63	0	4.63	0	1.48	8	0.14	0	5.67	0
@1122__19961049	009	B	08/22/1996	02:00	126.7678	32.0000	0	10.0	0	SD	0	28.57	0	30.84	0	4.48	0	1.18	8	0.11	0	2.98	0
@1122__19961049	009	B	08/22/1996	02:00	126.7678	32.0000	0	20.0	0	SD	0	24.64		32.78	0	4.61	0	1.28	8	0.13	0	2.03	0
@1122__19961049	009	B	08/22/1996	02:00	126.7678	32.0000	0	30.0	0	SD	0	15.11	4	34.45	4	4.47	4	2.99	8	0.23	4	9.86	4
@1122__19961049	009	B	08/22/1996	02:00	126.7678	32.0000	0	50.0	0	SD	0	15.56	4	33.42	4	4.13	4	8.85	8	0.71	4	18.72	4
@1122__19961049	009	B	08/22/1996	02:00	126.7678	32.0000	0	75.0	0	SD	0	15.17	0	33.71	0	3.40	0	7.36	0	0.97	0	17.53	0
@1122__19961049	009	B	08/22/1996	02:00	126.7678	32.0000	0	100.0	0	SD	0	14.19	0	33.95	0	3.85	0	8.76	0	1.10	0	18.88	0
@1122__19961049	010	B	08/22/1996	03:40	127.0678	32.0000	0	0.0	0	SD	0	28.52	0	28.30	0	4.55	0	1.20	8	0.14	0	5.35	0
@1122__19961049	010	B	08/22/1996	03:40	127.0678	32.0000	0	10.0	0	SD	0	28.72	0	31.77	0	4.63	0	1.54	8	0.12	0	2.90	0
@1122__19961049	010	B	08/22/1996	03:40	127.0678	32.0000	0	20.0	0	SD	0	28.41	0	33.69	0	4.46	0	1.07	8	0.15	0	3.13	0
@1122__19961049	010	B	08/22/1996	03:40	127.0678	32.0000	0	30.0	0	SD	0	28.22	0	33.83	0	4.56	0	0.53	8	0.15	0	2.82	0
@1122__19961049	010	B	08/22/1996	03:40	127.0678	32.0000	0	50.0	0	SD	0	20.28	0	34.36	0	4.09	0	4.48	8	0.64	0	8.99	0
@1122__19961049	010	B	08/22/1996	03:40	127.0678	32.0000	0	75.0	0	SD	0	18.28	0	34.65	0	3.97	0	9.47	8	1.15	0	17.22	0
@1122__19961049	010	B	08/22/1996	03:40	127.0678	32.0000	0	100.0	0	SD	0	15.43	0	34.60	0	3.46	0	9.05	8	1.40	0	22.52	0
@1122__19961049	010	B	08/22/1996	03:40	127.0678	32.0000	0	114.0	0	SD	0	15.42	0	34.60	0
@1122__19961049	011	B	08/22/1996	05:25	127.3669	32.0000	0	0.0	0	SD	0	27.80	0	30.25	0	4.66	0	0.50	8	0.01	0	7.80	0
@1122__19961049	011	B	08/22/1996	05:25	127.3669	32.0000	0	10.0	0	SD	0	28.08	0	33.09	0	4.46	0	0.94	8	0.12	0	5.67	0
@1122__19961049	011	B	08/22/1996	05:25	127.3669	32.0000	0	20.0	0	SD	0	28.35	0	34.04	0	4.51	0	1.07	8	0.06	0	11.36	0
@1122__19961049	011	B	08/22/1996	05:25	127.3669	32.0000	0	30.0	0	SD	0	28.30	0	34.08	0	4.31	0	0.74	8	0.04	0	9.38	0
@1122__19961049	011	B	08/22/1996	05:25	127.3669	32.0000	0	50.0	0	SD	0	21.70	0	34.07	0	4.06	0	0.64	8	0.05	0	12.07	0
@1122__19961049	011	B	08/22/1996	05:25	127.3669	32.0000	0	75.0	0	SD	0	18.30	0	34.67	0	3.76	0	6.59	8	0.52	0	14.37	0
@1122__19961049	011	B	08/22/1996	05:25	127.3669	32.0000	0	100.0	0	SD	0	15.85	0	34.61	0	3.70	0	5.89	8	0.77	0	15.79	0
@1122__19961049	011	B	08/22/1996	05:25	127.3669	32.0000	0	124.0	0	SD	0	15.84	0	34.59	0	3.43	0	8.67	0	0.76	0	21.49	0
@1122__19961049	012	B	08/22/1996	07:00	127.6500	32.0000	0	0.0	0	SD	0	28.57	0	33.93	0	4.54	0	2.23	8	0.06	0	9.62	0
@1122__19961049	012	B	08/22/1996	07:00	127.6500	32.0000	0	10.0	0	SD	0	28.39	0	33.77	0	4.38	0	2.92	8	0.06	0	10.81	0
@1122__19961049	012	B	08/22/1996	07:00	127.6500	32.0000	0	20.0	0	SD	0	28.21	0	33.99	0	4.49	0	1.56	8	0.06	0	7.01	0
@1122__19961049	012	B	08/22/1996	07:00	127.6500	32.0000	0	30.0	0	SD	0	28.21	0	34.02	0	4.44	0	0.84	8	0.04	0	6.38	0
@1122__19961049	012	B	08/22/1996	07:00	127.6500	32.0000	0	50.0	0	SD	0	27.96	0	34.13	0	4.68	0	0.69	8	0.05	0	8.19	0
@1122__19961049	012	B	08/22/1996	07:00	127.6500	32.0000	0	75.0	0	SD	0	19.83	0	34.22	0	4.13	0	2.23	8	0.21	0	15.40	0
@1122__19961049	012	B	08/22/1996	07:00	127.6500	32.0000	0	100.0	0	SD	0	17.94	0	34.52	0	3.29	0	9.13	8	0.75	0	18.48	0
@1122__19961049	012	B	08/22/1996	07:00	127.6500	32.0000	0	125.0	0	SD	0	16.01	0	34.61	0	3.72	0	10.69	8	0.86	0	17.30	0
@1122__19961049	012	B	08/22/1996	07:00	127.6500	32.0000	0	133.0	0	SD	0	15.89	0	34.61	0
@1122__19961049	013	B	08/22/1996	08:45	127.9500	32.0000	0	0.0	0	SD	0	28.41	0	33.31	0	4.46	0	1.89	8	0.04	0	5.74	0
@1122__19961049	013	B	08/22/1996	08:45	127.9500	32.0000	0	10.0	0	SD	0	28.39	0	33.32	0	4.52	0	2.72	8	0.03	0	6.85	0
@1122__19961049	013	B	08/22/1996	08:45	127.9500	32.0000	0	20.0	0	SD	0	28.16	0	33.34	0	4.44	0	0.79	8	0.05	0	10.18	0
@1122__19961049	013	B	08/22/1996	08:45	127.9500	32.0000	0	30.0	0	SD	0	27.76	0	33.20	0	4.46	0	0.84	8	0.04	0	7.64	0
@1122__19961049	013	B	08/22/1996	08:45	127.9500	32.0000	0	50.0	0	SD	0	25.34	0	33.86	0	4.69	0	0.09	8	0.07	0	5.67	0
@1122__19961049	013	B	08/22/1996	08:45	127.9500	32.0000	0	75.0	0	SD	0	21.31	0	34.49	0	4.54	0	0.80	8	0.11	0	7.88	0
@1122__19961049	013	B	08/22/1996	08:45	127.9500	32.0000	0	100.0	0	SD	0	18.26	0	34.54	0	3.68	0	5.33	8	0.51	0	15.40	0
@1122__19961049	013	B	08/22/1996	08:45	127.9500	32.0000	0	125.0	0	SD	0	16.67	0	34.61	0	3.97	0	6.21	8	0.65	0	15.79	0
@1122__19961049	013	B	08/22/1996	08:45	127.9500	32.0000	0	147.0	0	SD	0	15.94	0	34.60	0	3.73	0	8.13	0	0.79	0	17.45	0
@1122__19961049	014	B	08/22/1996	15:06	127.9850	32.5000	0	0.0	0	SD	0	28.02	0	33.57	0	4.47	0	1.96	8	0.14	0	2.26	0
@1122__19961049	014	B	08/22/1996	15:06	127.9850	32.5000	0	10.0	0	SD	0	28.03	0	33.57	0	4.51	0	1.65	8	0.19	0	2.18	0
@1122__19961049	014	B	08/22/1996	15:06	127.9850	32.5000	0	20.0	0	SD	0	28.24	0	33.67	0	4.31	0	0.22	8	0.06	0	2.42	0
@1122__19961049	014	B	08/22/1996	15:06	127.9850	32.5000	0	30.0	0	SD	0	27.68	0	33.82	0	4.22	0	0.86	8	0.21	0	2.90	0
@1122__19961049	014	B	08/22/1996	15:06	127.9850	32.5000	0	50.0	0	SD	0	24.85	0	34.55	0	4.52	0	0.14	8	0.08	0	2.50	0
@1122__19961049	014	B	08/22/1996	15:06	127.9850	32.5000	0	75.0	0	SD	0	20.84	0	34.74	0	4.35	0	0.67	8	0.23	0	3.77	0
@1122__19961049	014	B	08/22/1996	15:06	127.9850	32.5000	0	100.0	0	SD	0	16.89	0	33.69	0	4.30	0	2.84	8	0.27	0	6.30	0
@1122__19961049	014	B	08/22/1996	15:06	127.9850	32.5000	0	125.0	0	SD	0	15.50	0	34.29	0	3.76	0	7.18	0	0.62	0	10.18	0
@1122__19961049	015	B	08/22/1996	22:45	127.6850	32.5000	0	0.0	0	SD	0	28.21	0	34.01	0	4.30	0	1.92	8	0.11	0	2.98	0
@1122__19961049	015	B	08/22/1996	22:45	127.6850	32.5000	0	10.0	0	SD	0	28.23	0	34.03	0	4.36	0	1.07	8	0.13	0	2.34	0
@1122__19961049	015	B	08/22/1996	22:45	127.6850	32.5000	0	20.0	0	SD	0	28.23	0	34.06	0	4.46	0	0.35	8	0.12	0	2.66	0
@1122__19961049	015	B	08/22/1996	22:45	127.6850	32.5000	0	30.0	0	SD	0	28.22	0	34.09	0			1.13	8	0.12	0	2.58	0
@1122__19961049	015	B	08/22/1996	22:45	127.6850	32.5000	0	50.0	0	SD	0	22.63	0	35.07	0	4.38	0	0.43	8	0.10	0	2.58	0
@1122__19961049	015	B	08/22/1996	22:45	127.6850	32.5000	0	75.0	0	SD	0	19.58	0	35.16	0	4.26	0	2.22	8	0.34	0	4.32	0
@1122__19961049	015	B	08/22/1996	22:45	127.6850	32.5000	0	100.0	0	SD	0	15.77	0	34.54	0	3.86	0	2.72		0.63	0	8.83	0
@1122__19961049	015	B	08/22/1996	22:45	127.6850	32.5000	0	113.0	0	SD	0	14.25	0	35.31	0	3.58	0	10.00		0.90	0	12.31	0
@1122__19961049	016	B	08/23/1996	01:00	127.3850	32.5000	0	0.0	0	SD	0	28.02	0	33.65	0	4.61	0	0.43	8	0.19	0	2.82	0
@1122__19961049	016	B	08/23/1996	01:00	127.3850	32.5000	0	10.0	0	SD	0	28.21	0	33.76	0	4.42	0	0.70	8	0.12	0	3.05	0
@1122__19961049	016	B	08/23/1996	01:00	127.3850	32.5000	0	20.0	0	SD	0	28.35	0	33.88	0	4.47	0	0.02	8	0.14	0	2.82	0
@1122__19961049	016	B	08/23/1996	01:00	127.3850	32.5000	0	30.0	0	SD	0	28.39	0	34.08	0	4.35	0	0.28	8	0.22	0	2.82	0
@1122__19961049	016	B	08/23/1996	01:00	127.3850	32.5000	0	50.0	0	SD	0	20.42	0	35.42	0	4.46	0	0.92	8	0.33	0	4.48	0
@1122__19961049	016	B	08/23/1996	01:00	127.3850	32.5000	0	75.0	0	SD	0	16.48	0	33.94	0	3.73	0	7.34	0	0.59	0	10.73	0
@1122__19961049	016	B	08/23/1996	01:00	127.3850	32.5000	0	100.0	0	SD	0	14.53	0	33.74	0	3.70	0	8.05	0	0.62	0	9.94	0
@1122__19961049	016	B	08/23/1996	01:00	127.3850	32.5000	0	114.0	0	SD	0	12.91	0	33.82	0	4.00	0	11.38	8	0.92	0	13.02	0
@1122__19961049	017	B	08/23/1996	02:34	127.0850	32.5000	0	0.0	0	SD	0	28.39	0	29.57	0	4.76	0	1.01	8	0.13	0	4.63	0
@1122__19961049	017	B	08/23/1996	02:34	127.0850	32.5000	0	10.0	0	SD	0	28.21	0	33.42	0	4.51	0	1.12	8	0.09	0	2.58	0
@1122__19961049	017	B	08/23/1996	02:34	127.0850	32.5000	0	20.0	0	SD	0	28.16	0	33.91	0	4.41	0	0.23	8	0.08	0	2.90	0
@1122__19961049	017	B	08/23/1996	02:34	127.0850	32.5000	0	30.0	0	SD	0	24.89	0	34.67	0	4.50	0	0.30	8	0.15	0	4.32	0
@1122__19961049	017	B	08/23/1996	02:34	127.0850	32.5000	0	50.0	0	SD	0	15.71	0	33.93	0	4.06	0	5.61	8	0.46	0	10.49	0
@1122__19961049	017	B	08/23/1996	02:34	127.0850	32.5000	0	75.0	0	SD	0	16.43	0	33.75	0	3.39	0	7.58	0	0.68	0	11.20	0
@1122__19961049	017	B	08/23/1996	02:34	127.0850	32.5000	0	97.0	0	SD	0	12.11	0	33.27	0	4.52	0	5.54	8	0.72	0	13.18	0
@1122__19961049	018	B	08/23/1996	04:40	126.8000	32.5000	0	0.0	0	SD	0	28.60	0	28.84	0	4.65	0	1.48	8	0.10	0	5.43	0
@1122__19961049	018	B	08/23/1996	04:40	126.8000	32.5000	0	10.0	0	SD	0	28.28	0	29.15	0	4.72	0	2.41	8	0.07	0	5.51	0
@1122__19961049	018	B	08/23/1996	04:40	126.8000	32.5000	0	20.0	0	SD	0	25.23		33.15	0	4.97	0	0.37		0.13	0	5.51	0
@1122__19961049	018	B	08/23/1996	04:40	126.8000	32.5000	0	30.0	0	SD	0	14.65	4	36.65	4	3.66	4	7.82	4	0.49	4	11.99	4
@1122__19961049	018	B	08/23/1996	04:40	126.8000	32.5000	0	50.0	0	SD	0	16.38	4	34.20	4	3.83	4	8.41	4	0.77	4	13.89	4
@1122__19961049	018	B	08/23/1996	04:40	126.8000	32.5000	0	75.0	0	SD	0	12.45	0	33.60	0	4.37	0	8.46	0	0.90	0	12.63	0
@1122__19961049	018	B	08/23/1996	04:40	126.8000	32.5000	0	100.0	0	SD	0	12.40	0	33.66	0	4.26	0	9.77	8	0.80	0	13.97	0
@1122__19961049	019	B	08/23/1996	06:10	126.5000	32.5000	0	0.0	0	SD	0	28.68	0	28.42	0	4.71	0	1.99	8	0.15	0	5.51	0
@1122__19961049	019	B	08/23/1996	06:10	126.5000	32.5000	0	10.0	0	SD	0	28.23	0	28.59	0	0.70	0	1.42	8	0.17	0	5.03	0
@1122__19961049	019	B	08/23/1996	06:10	126.5000	32.5000	0	20.0	0	SD	0	23.31		32.43	0	4.82	0	0.54	8	0.16	0	5.11	0
@1122__19961049	019	B	08/23/1996	06:10	126.5000	32.5000	0	30.0	0	SD	0	14.32		32.98	0	6.47	0	0.43	8	0.32	0	9.86	0
@1122__19961049	019	B	08/23/1996	06:10	126.5000	32.5000	0	50.0	0	SD	0	12.77	0	33.65	0	4.71	0	6.96	8	0.77	0	12.39	0
@1122__19961049	019	B	08/23/1996	06:10	126.5000	32.5000	0	75.0	0	SD	0	14.03	0	34.14	0	4.17	0	9.39	8	1.00	0	13.58	0
@1122__19961049	019	B	08/23/1996	06:10	126.5000	32.5000	0	100.0	0	SD	0	14.15	0	34.19	0	3.78	0	9.49	8	0.87	0	14.76	0
@1122__19961049	020	B	08/23/1996	08:00	126.2000	32.5000	0	0.0	0	SD	0	28.35	0	27.96	0	4.75	0	1.93	8	0.14	0	5.98	0
@1122__19961049	020	B	08/23/1996	08:00	126.2000	32.5000	0	10.0	0	SD	0	28.60		28.29	0	4.77	0	1.15		0.16	0	5.43	0
@1122__19961049	020	B	08/23/1996	08:00	126.2000	32.5000	0	20.0	0	SD	0	16.14		32.39	0	3.98	0	6.64		0.26	0	8.43	0
@1122__19961049	020	B	08/23/1996	08:00	126.2000	32.5000	0	30.0	0	SD	0	12.97	0	33.07	0	4.50	0	7.19	0	0.33	0	11.05	0
@1122__19961049	020	B	08/23/1996	08:00	126.2000	32.5000	0	50.0	0	SD	0	10.92	0	33.22	0	4.53	0	10.66	8	0.76	0	14.37	0
@1122__19961049	020	B	08/23/1996	08:00	126.2000	32.5000	0	75.0	0	SD	0	11.97	0	33.61	0	4.30	0	7.93	0	0.76	0	13.74	0
@1122__19961049	020	B	08/23/1996	08:00	126.2000	32.5000	0	98.0	0	SD	0	12.11	0	33.67	0	4.36	0	11.18	8	0.83	0	14.13	0
@1122__19961049	021	B	08/23/1996	21:49	125.8850	32.5000	0	0.0	0	SD	0	28.12	0	27.25	0	4.57	0	2.84	8	0.06	0	6.54	0
@1122__19961049	021	B	08/23/1996	21:49	125.8850	32.5000	0	10.0	0	SD	0	27.90	0	28.41	0	4.68	0	1.95	8	0.17	0	4.95	0
@1122__19961049	021	B	08/23/1996	21:49	125.8850	32.5000	0	20.0	0	SD	0	22.72		31.42	0	5.01	0	1.05		0.18	0	5.98	0
@1122__19961049	021	B	08/23/1996	21:49	125.8850	32.5000	0	30.0	0	SD	0	12.71		33.17	0	4.08	0	10.18		0.64	0	11.84	0
@1122__19961049	021	B	08/23/1996	21:49	125.8850	32.5000	0	50.0	0	SD	0	10.91	0	33.33	0	4.38	0	9.52	8	0.73	0	13.18	0
@1122__19961049	021	B	08/23/1996	21:49	125.8850	32.5000	0	75.0	0	SD	0	11.33	0	33.54	0	4.24	0	11.75	8	0.81	0	13.74	0
@1122__19961049	021	B	08/23/1996	21:49	125.8850	32.5000	0	86.0	0	SD	0	11.35	0	33.54	0
@1122__19961049	022	B	08/23/1996	23:34	125.5869	32.5000	0	0.0	0	SD	0	27.63	0	28.37	0	4.69	0	4.13	8	0.15	0	5.03	0
@1122__19961049	022	B	08/23/1996	23:34	125.5869	32.5000	0	10.0	0	SD	0	27.65		28.53	0	4.65	0	4.33	8	0.18	0	4.87	0
@1122__19961049	022	B	08/23/1996	23:34	125.5869	32.5000	0	20.0	0	SD	0	17.51		32.03	0	3.11	0	8.02		0.15	0	12.39	0
@1122__19961049	022	B	08/23/1996	23:34	125.5869	32.5000	0	30.0	0	SD	0	15.37	0	32.25	0	3.22	0	12.41		0.42	0	14.92	0
@1122__19961049	022	B	08/23/1996	23:34	125.5869	32.5000	0	50.0	0	SD	0	11.53	0	33.74	0	4.47	0	7.68	0	0.64	0	10.02	0
@1122__19961049	022	B	08/23/1996	23:34	125.5869	32.5000	0	66.0	0	SD	0	11.01	0	33.47	0	4.12	0	11.11	8	0.81	0	12.94	0
@1122__19961049	023	B	08/24/1996	01:15	125.2869	32.5000	0	0.0	0	SD	0	27.46	0	28.28	0	4.74	0	4.86		0.12	0	4.95	0
@1122__19961049	023	B	08/24/1996	01:15	125.2869	32.5000	0	10.0	0	SD	0	27.12		30.72	0	4.80	0	0.76		0.15	0	3.37	0
@1122__19961049	023	B	08/24/1996	01:15	125.2869	32.5000	0	20.0	0	SD	0	19.43		31.67	0	2.53	0	11.52		0.22	0	14.68	0
@1122__19961049	023	B	08/24/1996	01:15	125.2869	32.5000	0	30.0	0	SD	0	16.51	0	32.32	0	3.19	0	11.69	8	0.44	0	13.50	0
@1122__19961049	023	B	08/24/1996	01:15	125.2869	32.5000	0	50.0	0	SD	0	12.85	0	33.34	0	3.89	0	10.67	8	0.64	0	12.55	0
@1122__19961049	023	B	08/24/1996	01:15	125.2869	32.5000	0	60.0	0	SD	0	11.99	0	33.18	0	3.93	0	11.52	8	0.74	0	12.23	0
@1122__19961049	024	B	08/24/1996	03:10	125.0000	32.5000	0	0.0	0	SD	0	27.06	0	29.03	0	4.88	0	3.52	8	0.08	0	5.74	0
@1122__19961049	024	B	08/24/1996	03:10	125.0000	32.5000	0	10.0	0	SD	0	26.56		30.92	0	5.06	0	1.15		0.15	0	4.08	0
@1122__19961049	024	B	08/24/1996	03:10	125.0000	32.5000	0	20.0	0	SD	0	18.34		31.73	0	2.16	0	11.14		0.16	0	15.00	0
@1122__19961049	024	B	08/24/1996	03:10	125.0000	32.5000	0	30.0	0	SD	0	16.83	0	31.60	0	2.76	0	14.46	8	0.50	0	15.87	0
@1122__19961049	024	B	08/24/1996	03:10	125.0000	32.5000	0	46.0	0	SD	0	16.14	0	31.75	0	3.21	0	11.72	8	0.59	0	15.40	0
@1122__19961049	025	B	08/24/1996	05:19	124.5000	32.5000	0	0.0	0	SD	0	27.46	0	30.12	0	4.93	0	0.98	8	0.08	0	5.03	0
@1122__19961049	025	B	08/24/1996	05:19	124.5000	32.5000	0	10.0	0	SD	0	27.47		32.24	0	4.98	0	1.10		0.11	0	5.27	0
@1122__19961049	025	B	08/24/1996	05:19	124.5000	32.5000	0	20.0	0	SD	0	18.13		31.37	0	2.52	0	14.05		0.45	0	16.89	0
@1122__19961049	025	B	08/24/1996	05:19	124.5000	32.5000	0	30.0	0	SD	0	17.80	0	31.28	0	2.31	0	9.80		0.46	0	17.30	0
@1122__19961049	025	B	08/24/1996	05:19	124.5000	32.5000	0	43.0	0	SD	0	15.17	0	32.42	0	3.05	0	9.81	8	0.60	0	15.63	0
@1122__19961049	026	B	08/24/1996	07:40	124.0000	32.5000	0	0.0	0	SD	0	27.04	0	30.59	0	4.82	0	0.39	8	0.05	0	5.35	0
@1122__19961049	026	B	08/24/1996	07:40	124.0000	32.5000	0	10.0	0	SD	0	27.20		31.35	0	4.71	0	0.33		0.13	0	3.13	0
@1122__19961049	026	B	08/24/1996	07:40	124.0000	32.5000	0	20.0	0	SD	0	19.50		31.70	0	2.22	0	12.52		0.32	0	17.22	0
@1122__19961049	026	B	08/24/1996	07:40	124.0000	32.5000	0	30.0	0	SD	0	19.62	0	31.55	0	2.14	0	10.83	8	0.38	0	18.17	0
@1122__19961049	026	B	08/24/1996	07:40	124.0000	32.5000	0	34.0	0	SD	0	19.72	0	31.54	0
@1122__19961050	001	B	11/04/1996	21:10	127.9850	32.5000	0	0.0	0	SD	0	24.49	0	34.110	0	4.46	0
@1122__19961050	001	B	11/04/1996	21:10	127.9850	32.5000	0	10.0	0	SD	0	24.51	0	34.113	0	4.43	0
@1122__19961050	001	B	11/04/1996	21:10	127.9850	32.5000	0	20.0	0	SD	0	24.51	0	34.118	0	4.42	0
@1122__19961050	001	B	11/04/1996	21:10	127.9850	32.5000	0	30.0	0	SD	0	24.51	0	34.182	0	4.45	0
@1122__19961050	001	B	11/04/1996	21:10	127.9850	32.5000	0	50.0	0	SD	0	24.31	0	34.234	0	4.43	0
@1122__19961050	001	B	11/04/1996	21:10	127.9850	32.5000	0	75.0	0	SD	0	23.69	0	34.388	0	4.71	0
@1122__19961050	001	B	11/04/1996	21:10	127.9850	32.5000	0	100.0	0	SD	0	21.17	0	34.838	0	4.22	0
@1122__19961050	001	B	11/04/1996	21:10	127.9850	32.5000	0	125.0	0	SD	0	19.00	0	34.941	0	3.87	0
@1122__19961050	001	B	11/04/1996	21:10	127.9850	32.5000	0	145.0	0	SD	0	17.33	0	34.880	0	3.83	0
@1122__19961050	002	B	11/04/1996	23:04	127.6850	32.5000	0	0.0	0	SD	0	23.91	0	34.572	0	4.63	0	0.01	8	0.05	0	5.09	0
@1122__19961050	002	B	11/04/1996	23:04	127.6850	32.5000	0	10.0	0	SD	0	23.91	0	34.199	0	4.47	0	0.14	8	0.04	0	5.09	0
@1122__19961050	002	B	11/04/1996	23:04	127.6850	32.5000	0	20.0	0	SD	0	23.92	0	34.197	0	4.43	0	0.01	8	0.04	0	4.48	0
@1122__19961050	002	B	11/04/1996	23:04	127.6850	32.5000	0	30.0	0	SD	0	23.92	0	34.194	0	4.61	0	0.03	8	0.07	0	5.94	0
@1122__19961050	002	B	11/04/1996	23:04	127.6850	32.5000	0	50.0	0	SD	0	23.93	0	34.192	0	4.34	0	0.02	8	0.04	0	3.87	0
@1122__19961050	002	B	11/04/1996	23:04	127.6850	32.5000	0	75.0	0	SD	0	21.75	0	34.661	0	5.16	0	2.25	8	0.24	0	7.40	0
@1122__19961050	002	B	11/04/1996	23:04	127.6850	32.5000	0	100.0	0	SD	0	19.57	0	34.710	0	3.88	0	4.22	8	0.38	0	9.22	0
@1122__19961050	002	B	11/04/1996	23:04	127.6850	32.5000	0	116.0	0	SD	0	16.83	0	34.696	0	3.86	0	4.11	8	0.37	0	9.10	0
@1122__19961050	003	B	11/05/1996	00:55	127.3850	32.5000	0	0.0	0	SD	0	24.11	0	34.203	0	4.67	0
@1122__19961050	003	B	11/05/1996	00:55	127.3850	32.5000	0	10.0	0	SD	0	24.11	0	34.201	0	4.69	0
@1122__19961050	003	B	11/05/1996	00:55	127.3850	32.5000	0	20.0	0	SD	0	24.11	0	34.190	0	4.60	0
@1122__19961050	003	B	11/05/1996	00:55	127.3850	32.5000	0	30.0	0	SD	0	24.11	0	34.188	0	4.58	0
@1122__19961050	003	B	11/05/1996	00:55	127.3850	32.5000	0	50.0	0	SD	0	24.02	0	34.180	0	4.35	0
@1122__19961050	003	B	11/05/1996	00:55	127.3850	32.5000	0	75.0	0	SD	0	21.88	0	34.654	0	4.09	0
@1122__19961050	003	B	11/05/1996	00:55	127.3850	32.5000	0	100.0	0	SD	0	19.89	0	34.703	0	3.88	0
@1122__19961050	003	B	11/05/1996	00:55	127.3850	32.5000	0	109.0	0	SD	0	18.52	0	34.810	0	3.75	0
@1122__19961050	004	B	11/05/1996	02:40	127.0850	32.5000	0	0.0	0	SD	0	24.02	0	34.229	0	4.55	0	0.33	8	0.04	0	3.99	0
@1122__19961050	004	B	11/05/1996	02:40	127.0850	32.5000	0	10.0	0	SD	0	24.01	0	34.220	0	4.77	0	0.72	8	0.05	0	3.75	0
@1122__19961050	004	B	11/05/1996	02:40	127.0850	32.5000	0	20.0	0	SD	0	24.01	0	34.204	0	4.67	0	0.13	8	0.07	0	4.72	0
@1122__19961050	004	B	11/05/1996	02:40	127.0850	32.5000	0	30.0	0	SD	0	24.00	0	34.204	0	4.74	0	0.16	8	0.04	0	3.26	0
@1122__19961050	004	B	11/05/1996	02:40	127.0850	32.5000	0	50.0	0	SD	0	23.99	0	34.196	0	4.60	0	0.18	8	0.06	0	4.11	0
@1122__19961050	004	B	11/05/1996	02:40	127.0850	32.5000	0	75.0	0	SD	0	23.07	0	34.829	0	4.63	0	0.28	8	0.04	0	4.60	0
@1122__19961050	004	B	11/05/1996	02:40	127.0850	32.5000	0	100.0	0	SD	0	19.17	0	34.851	0	4.08	0	3.91		0.34	0	7.64	0
@1122__19961050	004	B	11/05/1996	02:40	127.0850	32.5000	0	109.0	0	SD	0	17.27	0	35.680	0	3.74	0	7.90		0.69	0	16.52	0
@1122__19961050	005	B	11/05/1996	04:25	126.8000	32.5000	0	0.0	0	SD	0	23.99	0	34.180	0	4.66	0
@1122__19961050	005	B	11/05/1996	04:25	126.8000	32.5000	0	10.0	0	SD	0	24.00	0	34.175	0	4.65	0
@1122__19961050	005	B	11/05/1996	04:25	126.8000	32.5000	0	20.0	0	SD	0	24.01	0	34.184	0	4.67	0
@1122__19961050	005	B	11/05/1996	04:25	126.8000	32.5000	0	30.0	0	SD	0	24.01	0	34.191	0	4.58	0
@1122__19961050	005	B	11/05/1996	04:25	126.8000	32.5000	0	50.0	0	SD	0	24.01	0	34.198	0	4.58	0
@1122__19961050	005	B	11/05/1996	04:25	126.8000	32.5000	0	75.0	0	SD	0	22.42	0	34.760	0	4.65	0
@1122__19961050	005	B	11/05/1996	04:25	126.8000	32.5000	0	100.0	0	SD	0	17.71	0	34.697	0	3.70	0
@1122__19961050	006	B	11/05/1996	06:04	126.5000	32.5000	0	0.0	0	SD	0	23.44	0	34.093	0	4.81	0	0.32	8	0.07	0	4.11	0
@1122__19961050	006	B	11/05/1996	06:04	126.5000	32.5000	0	10.0	0	SD	0	23.44	0	34.098	0	4.75	0	0.18	8	0.06	0	5.21	0
@1122__19961050	006	B	11/05/1996	06:04	126.5000	32.5000	0	20.0	0	SD	0	23.45	0	34.097	0	4.70	0	0.10	8	0.06	0	3.75	0
@1122__19961050	006	B	11/05/1996	06:04	126.5000	32.5000	0	30.0	0	SD	0	23.45	0	34.099	0	4.57	0	0.28	8	0.07	0	3.38	0
@1122__19961050	006	B	11/05/1996	06:04	126.5000	32.5000	0	50.0	0	SD	0	23.43	0	34.097	0	4.60	0	1.79	8	0.17	0	7.76	0
@1122__19961050	006	B	11/05/1996	06:04	126.5000	32.5000	0	75.0	0	SD	0	20.39	0	34.601	0	3.69	0	8.55	0	0.78	0	21.50	0
@1122__19961050	006	B	11/05/1996	06:04	126.5000	32.5000	0	100.0	0	SD	0	17.92	0	34.640	0	3.61	0	6.80	8	0.62	0	18.10	0
@1122__19961050	007	B	11/05/1996	07:49	126.2000	32.5000	0	0.0	0	SD	0	22.77	0	34.054	0	4.63	0
@1122__19961050	007	B	11/05/1996	07:49	126.2000	32.5000	0	10.0	0	SD	0	22.77	0	34.060	0	4.65	0
@1122__19961050	007	B	11/05/1996	07:49	126.2000	32.5000	0	20.0	0	SD	0	22.77	0	34.067	0	4.63	0
@1122__19961050	007	B	11/05/1996	07:49	126.2000	32.5000	0	30.0	0	SD	0	22.78	0	34.070	0	4.67	0
@1122__19961050	007	B	11/05/1996	07:49	126.2000	32.5000	0	50.0	0	SD	0	22.78	0	34.077	0	4.74	0
@1122__19961050	007	B	11/05/1996	07:49	126.2000	32.5000	0	75.0	0	SD	0	18.85	0	34.642	0	2.83	0
@1122__19961050	007	B	11/05/1996	07:49	126.2000	32.5000	0	94.0	0	SD	0	18.55	0	34.564	0	2.80	0
@1122__19961050	008	B	11/05/1996	09:25	125.8850	32.5000	0	0.0	0	SD	0	22.89	0	33.798	0	4.68	0	0.20	8	0.08	0	4.72	0
@1122__19961050	008	B	11/05/1996	09:25	125.8850	32.5000	0	10.0	0	SD	0	22.92	0	34.076	0	4.69	0	0.22	8	0.05	0	3.38	0
@1122__19961050	008	B	11/05/1996	09:25	125.8850	32.5000	0	20.0	0	SD	0	22.92	0	34.079	0	4.58	0	0.19	8	0.05	0	3.99	0
@1122__19961050	008	B	11/05/1996	09:25	125.8850	32.5000	0	30.0	0	SD	0	22.92	0	34.081	0	4.65	0	0.15	8	0.02	0	4.36	0
@1122__19961050	008	B	11/05/1996	09:25	125.8850	32.5000	0	50.0	0	SD	0	22.93	0	34.082	0	4.60	0	0.15	8	0.04	0	3.63	0
@1122__19961050	008	B	11/05/1996	09:25	125.8850	32.5000	0	75.0	0	SD	0	18.89	0	34.563	0	3.24	0	0.24	8	0.56	0	17.13	0
@1122__19961050	008	B	11/05/1996	09:25	125.8850	32.5000	0	84.0	0	SD	0	18.64	0	34.548	0
@1122__19961050	009	B	11/05/1996	10:55	125.5869	32.5000	0	0.0	0	SD	0	22.76	0	33.603	0	4.69	0
@1122__19961050	009	B	11/05/1996	10:55	125.5869	32.5000	0	10.0	0	SD	0	22.79	0	34.050	0	4.68	0
@1122__19961050	009	B	11/05/1996	10:55	125.5869	32.5000	0	20.0	0	SD	0	22.79	0	34.062	0	4.63	0
@1122__19961050	009	B	11/05/1996	10:55	125.5869	32.5000	0	30.0	0	SD	0	22.75	0	34.056	0	4.63	0
@1122__19961050	009	B	11/05/1996	10:55	125.5869	32.5000	0	50.0	0	SD	0	22.70	0	34.054	0	4.53	0
@1122__19961050	009	B	11/05/1996	10:55	125.5869	32.5000	0	66.0	0	SD	0	19.61	0	34.498	0	2.43	0
@1122__19961050	010	B	11/05/1996	12:30	125.2869	32.5000	0	0.0	0	SD	0	21.70	0	33.530	0	4.79	0	3.88	8	0.27	0	10.19	0
@1122__19961050	010	B	11/05/1996	12:30	125.2869	32.5000	0	10.0	0	SD	0	21.70	0	33.588	0	4.80	0	4.13	8	0.27	0	11.41	0
@1122__19961050	010	B	11/05/1996	12:30	125.2869	32.5000	0	20.0	0	SD	0	21.72	0	33.594	0	4.66	0	3.75	8	0.28	0	10.68	0
@1122__19961050	010	B	11/05/1996	12:30	125.2869	32.5000	0	30.0	0	SD	0	21.88	0	33.656	0	4.58	0	2.30	8	0.26	0	7.15	0
@1122__19961050	010	B	11/05/1996	12:30	125.2869	32.5000	0	50.0	0	SD	0	22.05	0	33.894	0	4.34	0	3.94	8	0.36	0	11.41	0
@1122__19961050	010	B	11/05/1996	12:30	125.2869	32.5000	0	60.0	0	SD	0	21.33	0	34.225	0	3.72	0	4.88	8	0.46	0	13.84	0
@1122__19961050	011	B	11/05/1996	14:04	125.0000	32.5000	0	0.0	0	SD	0	20.92	0	33.064	0	4.83	0
@1122__19961050	011	B	11/05/1996	14:04	125.0000	32.5000	0	10.0	0	SD	0	21.17	0	33.228	0	4.44	0
@1122__19961050	011	B	11/05/1996	14:04	125.0000	32.5000	0	20.0	0	SD	0	21.32	0	33.392	0	4.54	0
@1122__19961050	011	B	11/05/1996	14:04	125.0000	32.5000	0	30.0	0	SD	0	21.50	0	33.523	0	4.66	0
@1122__19961050	011	B	11/05/1996	14:04	125.0000	32.5000	0	50.0	0	SD	0	21.69	0	33.663	0	4.43	0
@1122__19961050	012	B	11/05/1996	16:25	124.5000	32.5000	0	0.0	0	SD	0	20.99	0	32.394	0	4.88	0	9.23	8	0.54	0	25.27	0
@1122__19961050	012	B	11/05/1996	16:25	124.5000	32.5000	0	10.0	0	SD	0	21.04	0	32.506	0	4.74	0	7.44	0	0.49	0	23.33	0
@1122__19961050	012	B	11/05/1996	16:25	124.5000	32.5000	0	20.0	0	SD	0	21.05	0	32.535	0	4.81	0	7.99	0	0.55	0	25.27	0
@1122__19961050	012	B	11/05/1996	16:25	124.5000	32.5000	0	30.0	0	SD	0	21.07	0	32.599	0	4.83	0	8.87	8	0.57	0	25.76	0
@1122__19961050	012	B	11/05/1996	16:25	124.5000	32.5000	0	37.0	0	SD	0	21.10	0	32.700	0	4.73	0	7.71	0	0.41	0	21.26	0
@1122__19961050	013	B	11/05/1996	19:00	124.0000	32.5000	0	0.0	0	SD	0	20.82	0	32.427	0	4.92	0
@1122__19961050	013	B	11/05/1996	19:00	124.0000	32.5000	0	10.0	0	SD	0	20.84	0	32.424	0	4.70	0
@1122__19961050	013	B	11/05/1996	19:00	124.0000	32.5000	0	20.0	0	SD	0	20.84	0	32.445	0	4.83	0
@1122__19961050	013	B	11/05/1996	19:00	124.0000	32.5000	0	30.0	0	SD	0	20.85	0	32.467	0	4.91	0
@1122__19961050	014	B	11/05/1996	21:19	124.0000	32.0000	0	0.0	0	SD	0	21.08	0	32.753	0	4.91	0
@1122__19961050	014	B	11/05/1996	21:19	124.0000	32.0000	0	10.0	0	SD	0	21.21	0	33.144	0	4.94	0
@1122__19961050	014	B	11/05/1996	21:19	124.0000	32.0000	0	20.0	0	SD	0	21.24	0	33.185	0	4.91	0
@1122__19961050	014	B	11/05/1996	21:19	124.0000	32.0000	0	28.0	0	SD	0	21.31	0	33.292	0	4.90	0
@1122__19961050	015	B	11/06/1996	00:49	124.5000	32.0000	0	0.0	0	SD	0	21.05	0	32.776	0	4.88	0	6.02	8	0.53	0	22.23	0
@1122__19961050	015	B	11/06/1996	00:49	124.5000	32.0000	0	10.0	0	SD	0	21.06	0	32.778	0	4.86	0	4.45	8	0.48	0	18.10	0
@1122__19961050	015	B	11/06/1996	00:49	124.5000	32.0000	0	20.0	0	SD	0	21.07	0	32.776	0	4.94	0	5.06		0.49	0	20.29	0
@1122__19961050	015	B	11/06/1996	00:49	124.5000	32.0000	0	24.0	0	SD	0	21.07	0	32.779	0	4.91	0	7.58		0.64	0	25.15	0
@1122__19961050	016	B	11/06/1996	05:25	125.0000	32.0000	0	0.0	0	SD	0	21.08	0	32.722	0	4.83	0
@1122__19961050	016	B	11/06/1996	05:25	125.0000	32.0000	0	10.0	0	SD	0	21.16	0	32.871	0	4.78	0
@1122__19961050	016	B	11/06/1996	05:25	125.0000	32.0000	0	20.0	0	SD	0	21.16	0	32.984	0	4.83	0
@1122__19961050	016	B	11/06/1996	05:25	125.0000	32.0000	0	30.0	0	SD	0	21.17	0	33.036	0	4.87	0
@1122__19961050	016	B	11/06/1996	05:25	125.0000	32.0000	0	40.0	0	SD	0	21.17	0	33.037	0	4.74	0
@1122__19961050	017	B	11/06/1996	07:10	125.2850	32.0000	0	0.0	0	SD	0	21.51	0	33.066	0	4.71	0	3.90	8	0.35	0	14.45	0
@1122__19961050	017	B	11/06/1996	07:10	125.2850	32.0000	0	10.0	0	SD	0	21.54	0	33.397	0	4.72	0	4.17	8	0.33	0	15.42	0
@1122__19961050	017	B	11/06/1996	07:10	125.2850	32.0000	0	20.0	0	SD	0	21.54	4	34.466	4	4.66	4	4.04	8	0.30	4	12.99	4
@1122__19961050	017	B	11/06/1996	07:10	125.2850	32.0000	0	30.0	0	SD	0	21.55	4	33.491	4	4.77	4	3.92	8	0.24	4	13.72	4
@1122__19961050	017	B	11/06/1996	07:10	125.2850	32.0000	0	40.0	0	SD	0	21.56	0	33.491	0	4.85	0	4.46	8	0.40	0	15.55	0
@1122__19961050	018	B	11/06/1996	09:00	125.5850	32.0000	0	0.0	0	SD	0	22.17	0	33.702	0	5.20	0
@1122__19961050	018	B	11/06/1996	09:00	125.5850	32.0000	0	10.0	0	SD	0	22.19	0	33.730	0	4.81	0
@1122__19961050	018	B	11/06/1996	09:00	125.5850	32.0000	0	20.0	0	SD	0	22.19	0	33.736	0	4.76	0
@1122__19961050	018	B	11/06/1996	09:00	125.5850	32.0000	0	30.0	0	SD	0	22.20	0	33.731	0	4.68	0
@1122__19961050	018	B	11/06/1996	09:00	125.5850	32.0000	0	48.0	0	SD	0	22.23	0	33.747	0	4.69	0
@1122__19961050	019	B	11/06/1996	10:45	125.8850	32.0000	0	0.0	0	SD	0	22.47	0	33.853	0	4.41	0	1.97	8	0.32	0	11.53	0
@1122__19961050	019	B	11/06/1996	10:45	125.8850	32.0000	0	10.0	0	SD	0	22.73	0	33.856	0	4.43	0	2.73	8	0.33	0	10.32	0
@1122__19961050	019	B	11/06/1996	10:45	125.8850	32.0000	0	20.0	0	SD	0	22.73	0	33.976	0	4.79	0	2.63	8	0.32	0	12.02	0
@1122__19961050	019	B	11/06/1996	10:45	125.8850	32.0000	0	30.0	0	SD	0	22.73	0	34.063	0	4.70	0	1.89	8	0.26	0	8.73	0
@1122__19961050	019	B	11/06/1996	10:45	125.8850	32.0000	0	50.0	0	SD	0	22.74	0	34.061	0	4.67	0	1.86	8	0.31	0	9.95	0
@1122__19961050	019	B	11/06/1996	10:45	125.8850	32.0000	0	62.0	0	SD	0	22.72	0	34.068	0			2.15	8	0.27	0	10.07	0
@1122__19961050	020	B	11/06/1996	12:30	126.1828	32.0000	0	0.0	0	SD	0	23.04	0	33.962	0	4.79	0
@1122__19961050	020	B	11/06/1996	12:30	126.1828	32.0000	0	10.0	0	SD	0	23.06	0	34.209	0	4.81	0
@1122__19961050	020	B	11/06/1996	12:30	126.1828	32.0000	0	20.0	0	SD	0	23.05	0	34.062	0	4.80	0
@1122__19961050	020	B	11/06/1996	12:30	126.1828	32.0000	0	30.0	0	SD	0	23.05	0	34.073	0	4.83	0
@1122__19961050	020	B	11/06/1996	12:30	126.1828	32.0000	0	50.0	0	SD	0	23.05	0	34.076	0	4.74	0
@1122__19961050	020	B	11/06/1996	12:30	126.1828	32.0000	0	64.0	0	SD	0	23.01	0	34.086	0	4.63	0
@1122__19961050	021	B	11/06/1996	14:30	126.4828	32.0000	0	0.0	0	SD	0	23.39	0	34.023	0	4.99	0	0.39	8	0.08	0	6.30	0
@1122__19961050	021	B	11/06/1996	14:30	126.4828	32.0000	0	10.0	0	SD	0	23.43	0	34.070	0	4.78	0	0.49	8	0.08	0	4.36	0
@1122__19961050	021	B	11/06/1996	14:30	126.4828	32.0000	0	20.0	0	SD	0	23.41	0	34.085	0	4.83	0	0.45	8	0.09	0	4.72	0
@1122__19961050	021	B	11/06/1996	14:30	126.4828	32.0000	0	30.0	0	SD	0	23.33	0	34.090	0	4.77	0	0.79	8	0.08	0	4.11	0
@1122__19961050	021	B	11/06/1996	14:30	126.4828	32.0000	0	50.0	0	SD	0	23.12	0	34.078	0	4.85	0	0.38	8	0.08	0	4.36	0
@1122__19961050	021	B	11/06/1996	14:30	126.4828	32.0000	0	75.0	0	SD	0	20.53	0	34.751	0	4.56	0	0.98	8	0.16	0	7.76	0
@1122__19961050	022	B	11/06/1996	16:40	126.7678	32.0000	0	0.0	0	SD	0	23.56	0	33.983	0	4.68	0
@1122__19961050	022	B	11/06/1996	16:40	126.7678	32.0000	0	10.0	0	SD	0	23.63	0	34.005	0	4.74	0
@1122__19961050	022	B	11/06/1996	16:40	126.7678	32.0000	0	20.0	0	SD	0	23.60	0	34.078	0	4.67	0
@1122__19961050	022	B	11/06/1996	16:40	126.7678	32.0000	0	30.0	0	SD	0	23.62	0	34.119	0	4.76	0
@1122__19961050	022	B	11/06/1996	16:40	126.7678	32.0000	0	50.0	0	SD	0	23.49	0	34.129	0	4.67	0
@1122__19961050	022	B	11/06/1996	16:40	126.7678	32.0000	0	75.0	0	SD	0	21.17	0	34.467	0	3.43	0
@1122__19961050	022	B	11/06/1996	16:40	126.7678	32.0000	0	91.0	0	SD	0	18.75	0	34.856	0	3.48	0
@1122__19961050	023	B	11/06/1996	18:45	127.0678	32.0000	0	0.0	0	SD	0	23.67	0	33.961	0	4.78	0	0.76	8	0.05	0	7.15	0
@1122__19961050	023	B	11/06/1996	18:45	127.0678	32.0000	0	10.0	0	SD	0	23.70	0	34.073	0	4.65	0	0.73	8	0.11	0	5.82	0
@1122__19961050	023	B	11/06/1996	18:45	127.0678	32.0000	0	20.0	0	SD	0	23.71	0	34.095	0	4.77	0	0.92	8	0.11	0	6.79	0
@1122__19961050	023	B	11/06/1996	18:45	127.0678	32.0000	0	30.0	0	SD	0	23.71	0	34.101	0	4.77	0	0.60	8	0.10	0	6.67	0
@1122__19961050	023	B	11/06/1996	18:45	127.0678	32.0000	0	50.0	0	SD	0	23.70	0	34.110	0	4.65	0	0.54	8	0.08	0	5.94	0
@1122__19961050	023	B	11/06/1996	18:45	127.0678	32.0000	0	75.0	0	SD	0	20.90	0	34.721	0	4.74	0	0.92	8	0.09	0	6.30	0
@1122__19961050	023	B	11/06/1996	18:45	127.0678	32.0000	0	98.0	0	SD	0	18.03	0	34.817	0	3.99	0	4.47	8	0.35	0	8.13	0
@1122__19961050	024	B	11/06/1996	20:49	127.3669	32.0000	0	0.0	0	SD	0	23.94	0	34.025	0	4.72	0
@1122__19961050	024	B	11/06/1996	20:49	127.3669	32.0000	0	10.0	0	SD	0	24.12	0	34.075	0	4.65	0
@1122__19961050	024	B	11/06/1996	20:49	127.3669	32.0000	0	20.0	0	SD	0	24.13	0	34.078	0	4.76	0
@1122__19961050	024	B	11/06/1996	20:49	127.3669	32.0000	0	30.0	0	SD	0	24.15	0	34.080	0	4.63	0
@1122__19961050	024	B	11/06/1996	20:49	127.3669	32.0000	0	50.0	0	SD	0	24.10	0	34.096	0	4.77	0
@1122__19961050	024	B	11/06/1996	20:49	127.3669	32.0000	0	75.0	0	SD	0	20.82	4	34.537	4	4.58	4
@1122__19961050	024	B	11/06/1996	20:49	127.3669	32.0000	0	100.0	0	SD	0	28.68	4	34.763	4	3.88	4
@1122__19961050	025	B	11/06/1996	22:40	127.6500	32.0000	0	0.0	0	SD	0	24.54	0	33.682	0	4.63	0	1.23	8	0.03	0	6.30	0
@1122__19961050	025	B	11/06/1996	22:40	127.6500	32.0000	0	10.0	0	SD	0	24.77	0	33.987	0	4.74	0	0.98	8	0.01	0	7.03	0
@1122__19961050	025	B	11/06/1996	22:40	127.6500	32.0000	0	20.0	0	SD	0	24.77	0	34.044	0	4.66	0	0.74	8	0.02	0	6.18	0
@1122__19961050	025	B	11/06/1996	22:40	127.6500	32.0000	0	30.0	0	SD	0	24.77	0	34.079	0	4.68	0	0.80	8	0.10	0	6.30	0
@1122__19961050	025	B	11/06/1996	22:40	127.6500	32.0000	0	50.0	0	SD	0	24.37	0	34.093	0	4.56	0	0.69	8	0.01	0	5.82	0
@1122__19961050	025	B	11/06/1996	22:40	127.6500	32.0000	0	75.0	0	SD	0	21.49	0	34.679	0	4.63	0	0.44	8	0.02	0	6.55	0
@1122__19961050	025	B	11/06/1996	22:40	127.6500	32.0000	0	100.0	0	SD	0	18.98	0	34.708	0	4.38	0	2.44	8	0.11	0	6.79	0
@1122__19961050	025	B	11/06/1996	22:40	127.6500	32.0000	0	125.0	0	SD	0	16.10	0	34.862	0	3.93	0	5.08	8	0.34	0	11.17	0
@1122__19961050	026	B	11/07/1996	00:49	127.9500	32.0000	0	0.0	0	SD	0	24.32	4	34.221	4	4.66	4
@1122__19961050	026	B	11/07/1996	00:49	127.9500	32.0000	0	10.0	0	SD	0	24.69	4	33.575	4	4.58	4
@1122__19961050	026	B	11/07/1996	00:49	127.9500	32.0000	0	20.0	0	SD	0	24.68	0	33.991	0	4.79	0
@1122__19961050	026	B	11/07/1996	00:49	127.9500	32.0000	0	30.0	0	SD	0	24.70	0	34.022	0	4.63	0
@1122__19961050	026	B	11/07/1996	00:49	127.9500	32.0000	0	50.0	0	SD	0	24.52	0	34.099	0	4.63	0
@1122__19961050	026	B	11/07/1996	00:49	127.9500	32.0000	0	75.0	0	SD	0	22.06	0	34.636	0	4.65	0
@1122__19961050	026	B	11/07/1996	00:49	127.9500	32.0000	0	100.0	0	SD	0	19.73	0	34.683	0	4.47	0
@1122__19961050	026	B	11/07/1996	00:49	127.9500	32.0000	0	125.0	0	SD	0	16.74	0	34.775	0	3.82	0
@1122__19961050	026	B	11/07/1996	00:49	127.9500	32.0000	0	132.0	0	SD	0	16.49	0	34.685	0	3.99	0
@1123__19671051	001	B	07/08/1967	11:04	125.0000	32.5000	0	10.0	0	SD	0	21.65	0	32.64	0	5.41	0	8.31	0	0.10	0	10.91	0
@1123__19671051	001	B	07/08/1967	11:04	125.0000	32.5000	0	20.0	0	SD	0	19.51	0	32.72	0	5.77	0	8.21	0	0.07	0	10.91	0
@1123__19671051	001	B	07/08/1967	11:04	125.0000	32.5000	0	30.0	0	SD	0	13.41	0	32.82	0	5.98	0	8.16	0	0.19	0	18.90	0
@1123__19671051	001	B	07/08/1967	11:04	125.0000	32.5000	0	50.0	0	SD	0	10.52	0	33.26	0	5.86	0	8.13	0	0.56	0	14.54	0
@1123__19671051	001	B	07/08/1967	11:04	125.0000	32.5000	0	80.0	0	SD	0	11.26	0	33.66	0	5.44	0	8.18	0	0.49	0	16.72	0
@1123__19671052	001	B	10/11/1967	09:19	127.7319	34.3469	0	0.0	0	SD	0	22.80	0	33.02	0	5.24	0	7.75	0	0.20	0	17.45	0
@1123__19671052	001	B	10/11/1967	09:19	127.7319	34.3469	0	10.0	0	SD	0	22.68	0	32.97	0	5.26	0	8.00	0	0.14	0	17.45	0
@1123__19671052	001	B	10/11/1967	09:19	127.7319	34.3469	0	20.0	0	SD	0	22.81	0	33.01	0	5.26	0	8.08	0	0.14	0	13.09	0
@1123__19671052	001	B	10/11/1967	09:19	127.7319	34.3469	0	30.0	0	SD	0	21.97	0	33.24	0	4.90	0	7.85	0	0.15	0	13.81	0
@1123__19671052	001	B	10/11/1967	09:19	127.7319	34.3469	0	37.0	0	SD	0	19.85	0	33.65	0	4.63	0	7.18	0	0.28	0	27.63	0
@1123__19671052	002	B	10/11/1967	10:45	127.5900	34.2278	0	0.0	0	SD	0	22.35	0	33.03	0	5.18	0	7.77	0	0.25	0	22.54	0
@1123__19671052	002	B	10/11/1967	10:45	127.5900	34.2278	0	10.0	0	SD	0	22.81	0	32.99	0	5.26	0	8.19	0	0.14	0	21.08	0
@1123__19671052	002	B	10/11/1967	10:45	127.5900	34.2278	0	20.0	0	SD	0	22.84	0	32.99	0	5.22	0	8.19	0	0.35	0	50.89	0
@1123__19671052	002	B	10/11/1967	10:45	127.5900	34.2278	0	28.0	0	SD	0	22.72	0	32.98	0	4.85	0	8.02	0	0.28	0	28.35	0
@1123__19671052	003	B	10/11/1967	11:52	127.4469	34.1119	0	0.0	0	SD	0	22.00	0	32.72	0	5.46	0			0.21	0	46.53	0
@1123__19671052	003	B	10/11/1967	11:52	127.4469	34.1119	0	20.0	0	SD	0	22.37	0	32.92	0	5.44	0			0.14	0	24.72	0
@1123__19671052	003	B	10/11/1967	11:52	127.4469	34.1119	0	30.0	0	SD	0	22.10	0	33.13	0	5.15	0			0.17	0	15.27	0
@1123__19671052	003	B	10/11/1967	11:52	127.4469	34.1119	0	40.0	0	SD	0	19.33	0	33.58	0	4.38	0			0.24	0	22.54	0
@1123__19671052	004	B	10/15/1967	22:49	127.2528	33.9019	0	0.0	0	SD	0	19.30	4	33.27	4	5.46	4			0.15	4	21.81	4
@1123__19671052	004	B	10/15/1967	22:49	127.2528	33.9019	0	10.0	0	SD	0	20.36	4	33.11	4	5.57	4			0.07	4	12.36	4
@1123__19671052	004	B	10/15/1967	22:49	127.2528	33.9019	0	20.0	0	SD	0	20.41	0	33.11	0	5.47	0			0.07	0	14.54	0
@1123__19671052	004	B	10/15/1967	22:49	127.2528	33.9019	0	30.0	0	SD	0	20.25	0	33.14	0	5.96	0			0.07	0	15.99	0
@1123__19671052	004	B	10/15/1967	22:49	127.2528	33.9019	0	50.0	0	SD	0	15.45	0	33.61	0	4.80	0			0.06	0	27.63	0
@1123__19671052	004	B	10/15/1967	22:49	127.2528	33.9019	0	75.0	0	SD	0	15.25	0	34.27	0	4.12	0			0.04	0	32.72	0
@1123__19671052	005	B	10/16/1967	00:45	127.1528	33.7578	0	0.0	0	SD	0	19.80	0	33.36	0	5.52	0	7.42	0	0.11	0	15.27	0
@1123__19671052	005	B	10/16/1967	00:45	127.1528	33.7578	0	10.0	0	SD	0	20.03	0	33.21	0	6.00	0	8.00	0	0.10	0	15.99	0
@1123__19671052	005	B	10/16/1967	00:45	127.1528	33.7578	0	20.0	0	SD	0	20.62	0	33.79	0	5.93	0	8.05	0	0.10	0	15.27	0
@1123__19671052	005	B	10/16/1967	00:45	127.1528	33.7578	0	30.0	0	SD	0	20.22	0	33.95	0	5.07	0	7.94	0	0.21	0	15.27	0
@1123__19671052	005	B	10/16/1967	00:45	127.1528	33.7578	0	50.0	0	SD	0	19.05	0	33.91	0	5.40	0	8.06	0	0.28	0	16.72	0
@1123__19671052	005	B	10/16/1967	00:45	127.1528	33.7578	0	75.0	0	SD	0	16.59	0	34.15	0	4.95	0	7.72	0	0.24	0	28.35	0
@1123__19671052	006	B	10/16/1967	03:55	127.0528	33.5969	0	0.0	0	SD	0	20.25	0	33.52	0	5.88	0	7.88	0	0.10	0	11.63	0
@1123__19671052	006	B	10/16/1967	03:55	127.0528	33.5969	0	10.0	0	SD	0	20.52	0	33.50	0	5.59	0	8.14	0	0.03	0	8.72	0
@1123__19671052	006	B	10/16/1967	03:55	127.0528	33.5969	0	20.0	0	SD	0	20.50	0	33.49	0	5.92	0	7.85	0	0.07	0	8.72	0
@1123__19671052	006	B	10/16/1967	03:55	127.0528	33.5969	0	30.0	0	SD	0	20.45	0	33.50	0	5.32	0	7.76	0	0.08	0	13.81	0
@1123__19671052	006	B	10/16/1967	03:55	127.0528	33.5969	0	50.0	0	SD	0	19.05	0	33.85	0	5.05	0	7.73	0	0.28	0	25.45	0
@1123__19671052	006	B	10/16/1967	03:55	127.0528	33.5969	0	75.0	0	SD	0	16.71	0	34.04	0	4.43	0	7.88	0	0.42	0	26.17	0
@1123__19671052	006	B	10/16/1967	03:55	127.0528	33.5969	0	100.0	0	SD	0	15.57	0	34.44	0	3.97	0	8.10	0	0.57	0	29.08	0
@1123__19671052	006	B	10/16/1967	03:55	127.0528	33.5969	0	110.0	0	SD	0	15.52	0	34.56	0	4.12	0	7.24	0	0.46	0	31.26	0
@1123__19671052	007	B	10/16/1967	09:19	126.8000	33.0000	0	0.0	0	SD	0	23.93	0	34.55	0	4.90	0	7.72	0	0.04	0	9.45	0
@1123__19671052	007	B	10/16/1967	09:19	126.8000	33.0000	0	10.0	0	SD	0	23.73	0	34.49	0	5.15	0	8.19	0	0.01	0	10.91	0
@1123__19671052	007	B	10/16/1967	09:19	126.8000	33.0000	0	20.0	0	SD	0	23.78	0	34.50	0	5.36	0	8.02	0			15.99	0
@1123__19671052	007	B	10/16/1967	09:19	126.8000	33.0000	0	30.0	0	SD	0	23.76	0	34.51	0	4.95	0	8.10	0	0.01	0	14.54	0
@1123__19671052	007	B	10/16/1967	09:19	126.8000	33.0000	0	50.0	0	SD	0	23.75	0	34.49	0	5.15	0	7.98	0	0.03	0	12.36	0
@1123__19671052	007	B	10/16/1967	09:19	126.8000	33.0000	0	75.0	0	SD	0	18.59	0	34.34	0	4.25	0	7.32	0	0.42	0	36.35	0
@1123__19671052	007	B	10/16/1967	09:19	126.8000	33.0000	0	95.0	0	SD	0	18.44	0	34.38	0	3.45	0	7.45	0	0.49	0	31.26	0
@1123__19671052	008	B	10/16/1967	13:00	126.2000	33.0000	0	0.0	0	SD	0	20.15	0	33.61	0	5.41	0	7.53	0	0.06	0	15.27	0
@1123__19671052	008	B	10/16/1967	13:00	126.2000	33.0000	0	10.0	0	SD	0	20.12	0	33.56	0	5.57	0	7.70	0	0.10	0	13.81	0
@1123__19671052	008	B	10/16/1967	13:00	126.2000	33.0000	0	20.0	0	SD	0	18.71	0	33.53	0	4.85	0	7.63	0	0.24	0	14.54	0
@1123__19671052	008	B	10/16/1967	13:00	126.2000	33.0000	0	30.0	0	SD	0	19.03	0	33.77	0	5.34	0	7.75	0			18.18	0
@1123__19671052	008	B	10/16/1967	13:00	126.2000	33.0000	0	50.0	0	SD	0	17.86	0	34.17	0	4.42	0	7.90	0	0.08	0	27.63	0
@1123__19671052	008	B	10/16/1967	13:00	126.2000	33.0000	0	75.0	0	SD	0	16.78	0	34.17	0	4.33	0	7.65	0	0.14	0	21.08	0
@1123__19671052	008	B	10/16/1967	13:00	126.2000	33.0000	0	100.0	0	SD	0	15.85	0	34.23	0	4.25	0	7.42	0	0.08	0	22.54	0
@1123__19671052	009	B	10/19/1967	07:49	125.5978	32.5000	0	0.0	0	SD	0	20.25	0	32.15	0	5.57	0	7.78	0	0.06	0	10.18	0
@1123__19671052	009	B	10/19/1967	07:49	125.5978	32.5000	0	10.0	0	SD	0	20.05	0	31.97	0
@1123__19671052	009	B	10/19/1967	07:49	125.5978	32.5000	0	20.0	0	SD	0	21.63	0	33.56	0
@1123__19671052	009	B	10/19/1967	07:49	125.5978	32.5000	0	30.0	0	SD	0	22.17	0	33.96	0
@1123__19671052	009	B	10/19/1967	07:49	125.5978	32.5000	0	50.0	0	SD	0	19.11	0	34.41	0
@1123__19671052	009	B	10/19/1967	07:49	125.5978	32.5000	0	75.0	0	SD	0	15.31	0	34.04	0
@1123__19671052	009	B	10/19/1967	07:49	125.5978	32.5000	0	90.0	0	SD	0	15.33	0	34.04	0
@1123__19671052	010	B	10/19/1967	10:00	126.2000	32.5000	0	0.0	0	SD	0	20.30	0	32.48	0
@1123__19671052	010	B	10/19/1967	10:00	126.2000	32.5000	0	10.0	0	SD	0	20.37	0	32.39	0
@1123__19671052	010	B	10/19/1967	10:00	126.2000	32.5000	0	20.0	0	SD	0	20.41	0	32.41	0
@1123__19671052	010	B	10/19/1967	10:00	126.2000	32.5000	0	30.0	0	SD	0	20.70	0	32.77	0
@1123__19671052	010	B	10/19/1967	10:00	126.2000	32.5000	0	50.0	0	SD	0	15.67	0	32.99	0
@1123__19671052	010	B	10/19/1967	10:00	126.2000	32.5000	0	75.0	0	SD	0	16.64	0	34.09	0
@1123__19671052	010	B	10/19/1967	10:00	126.2000	32.5000	0	100.0	0	SD	0	16.50	0	34.53	0
@1123__19671052	011	B	10/19/1967	14:34	126.8000	32.5000	0	0.0	0	SD	0	22.00	0	34.10	0	5.18	0	7.99	0	0.14	0	9.45	0
@1123__19671052	011	B	10/19/1967	14:34	126.8000	32.5000	0	10.0	0	SD	0	21.92	0	34.03	0	5.16	0	8.08	0	0.28	0	13.81	0
@1123__19671052	011	B	10/19/1967	14:34	126.8000	32.5000	0	20.0	0	SD	0	21.94	0	34.02	0	5.26	0	8.27	0	0.15	0	12.36	0
@1123__19671052	011	B	10/19/1967	14:34	126.8000	32.5000	0	30.0	0	SD	0	21.94	0	34.00	0	5.42	0	8.25	0	0.15	0	5.82	0
@1123__19671052	011	B	10/19/1967	14:34	126.8000	32.5000	0	50.0	0	SD	0	21.80	0	33.98	0
@1123__19671052	011	B	10/19/1967	14:34	126.8000	32.5000	0	75.0	0	SD	0	16.21	0	34.59	0
@1123__19671052	011	B	10/19/1967	14:34	126.8000	32.5000	0	100.0	0	SD	0	16.73	0	34.59	0	3.71	0	7.87	0	0.57	0	8.72	0
@1123__19671052	012	B	10/19/1967	17:49	127.3900	32.5000	0	0.0	0	SD	0	23.00	0	34.60	0	4.54	0	8.16	0	0.11	0	5.09	0
@1123__19671052	012	B	10/19/1967	17:49	127.3900	32.5000	0	10.0	0	SD	0	23.19	0	34.55	0	7.11	0	8.25	0	0.04	0	14.54	0
@1123__19671052	012	B	10/19/1967	17:49	127.3900	32.5000	0	20.0	0	SD	0	23.22	0	34.54	0	5.55	0	8.27	0	0.11	0	7.27	0
@1123__19671052	012	B	10/19/1967	17:49	127.3900	32.5000	0	30.0	0	SD	0	23.19	0	34.55	0	5.21	0	8.30	0	0.08	0	6.54	0
@1123__19671052	012	B	10/19/1967	17:49	127.3900	32.5000	0	50.0	0	SD	0	23.21	0	34.56	0	5.16	0	8.27	0			8.18	0
@1123__19671052	012	B	10/19/1967	17:49	127.3900	32.5000	0	75.0	0	SD	0	16.37	0	33.65	0	4.43	0	8.02	0	0.28	0	22.54	0
@1123__19671052	012	B	10/19/1967	17:49	127.3900	32.5000	0	100.0	0	SD	0	16.09	0	33.99	0			8.04	0	0.52	0	34.17	0
@1123__19671052	012	B	10/19/1967	17:49	127.3900	32.5000	0	120.0	0	SD	0	16.71	0	34.61	0			8.05	0	0.30	0	13.81	0
@1123__19671052	013	B	10/19/1967	21:15	127.9969	32.5000	0	0.0	0	SD	0	22.70	0	34.53	0	5.05	0	8.22	0	0.24	0	18.18	0
@1123__19671052	013	B	10/19/1967	21:15	127.9969	32.5000	0	10.0	0	SD	0	23.35	0	34.48	0	4.84	0	8.15	0	0.08	0	7.27	0
@1123__19671052	013	B	10/19/1967	21:15	127.9969	32.5000	0	20.0	0	SD	0	23.32	0	34.48	0	4.93	0	8.34	0	0.17	0	7.27	0
@1123__19671052	013	B	10/19/1967	21:15	127.9969	32.5000	0	30.0	0	SD	0	23.30	0	34.48	0	4.92	0	8.22	0	0.06	0	14.54	0
@1123__19671052	013	B	10/19/1967	21:15	127.9969	32.5000	0	50.0	0	SD	0	23.42	0	34.47	0	5.16	0	8.08	0	0.35	0	21.81	0
@1123__19671052	013	B	10/19/1967	21:15	127.9969	32.5000	0	75.0	0	SD	0	20.17	0	34.41	0	3.94	0	8.00	0	0.42	0	21.81	0
@1123__19671052	013	B	10/19/1967	21:15	127.9969	32.5000	0	100.0	0	SD	0	18.68	0	34.53	0	3.79	0	8.02	0	0.64	0	30.53	0
@1123__19671052	013	B	10/19/1967	21:15	127.9969	32.5000	0	125.0	0	SD	0	16.64	0	34.61	0	4.12	0			0.06	0	26.89	0
@1123__19671052	013	B	10/19/1967	21:15	127.9969	32.5000	0	150.0	0	SD	0	15.78	0	34.61	0	4.02	0	8.38	0	0.45	0	13.81	0
@1123__19671052	014	B	10/20/1967	01:22	127.4000	33.0000	0	0.0	0	SD	0	22.05	4	34.50	4	5.24	4	7.45	4	0.10	4	10.91	4
@1123__19671052	014	B	10/20/1967	01:22	127.4000	33.0000	0	10.0	0	SD	0	23.13	4	34.47	4	5.16	4			0.14	4	15.99	4
@1123__19671052	014	B	10/20/1967	01:22	127.4000	33.0000	0	20.0	0	SD	0	23.15	0	34.47	0	5.36	0	8.40	0	0.17	0	10.91	0
@1123__19671052	014	B	10/20/1967	01:22	127.4000	33.0000	0	30.0	0	SD	0	23.13	0	34.46	0	5.21	0			0.17	0	12.36	0
@1123__19671052	014	B	10/20/1967	01:22	127.4000	33.0000	0	50.0	0	SD	0	23.10	0	34.45	0	5.07	0	8.30	0	0.14	0	21.81	0
@1123__19671052	014	B	10/20/1967	01:22	127.4000	33.0000	0	75.0	0	SD	0	19.35	0	34.45	0	3.40	0	8.00	0	0.62	0	29.08	0
@1123__19671052	014	B	10/20/1967	01:22	127.4000	33.0000	0	100.0	0	SD	0	17.90	0	34.40	0	3.79	0	8.16	0	0.52	0	26.17	0
@1123__19671052	014	B	10/20/1967	01:22	127.4000	33.0000	0	110.0	0	SD	0	15.98	0	34.30	0	4.25	0	7.66	0	0.01	0	18.18	0
@1123__19671052	015	B	10/20/1967	04:55	128.0000	33.0000	0	0.0	0	SD	0	23.70	0	34.61	0	5.48	0	7.94	0	0.21	0	15.27	0
@1123__19671052	015	B	10/20/1967	04:55	128.0000	33.0000	0	10.0	0	SD	0	23.45	0	34.53	0	5.57	0	8.30	0	0.14	0	14.54	0
@1123__19671052	015	B	10/20/1967	04:55	128.0000	33.0000	0	20.0	0	SD	0	23.46	0	34.52	0	7.37	0	8.15	0	0.14	0	8.72	0
@1123__19671052	015	B	10/20/1967	04:55	128.0000	33.0000	0	30.0	0	SD	0	23.43	0	34.52	0	5.48	0	8.05	0
@1123__19671052	015	B	10/20/1967	04:55	128.0000	33.0000	0	50.0	0	SD	0	23.41	0	34.52	0	5.36	0	7.98	0	0.10	0	34.17	0
@1123__19671052	015	B	10/20/1967	04:55	128.0000	33.0000	0	75.0	0	SD	0	18.49	0	34.01	0	8.06	8	7.57	0	0.36	0	32.72	0
@1123__19671052	015	B	10/20/1967	04:55	128.0000	33.0000	0	100.0	0	SD	0	16.72	0	34.61	0	3.76	0	7.02	0	0.38	0	29.08	0
@1123__19671052	015	B	10/20/1967	04:55	128.0000	33.0000	0	125.0	0	SD	0	16.64	0	34.59	0	3.98	0	7.88	0	0.67	0	30.53	0
@1123__19671052	015	B	10/20/1967	04:55	128.0000	33.0000	0	145.0	0	SD	0	15.52	0	34.47	0	3.92	0	7.70	0	0.63	0	21.81	0
@1123__19671052	016	B	10/20/1967	14:00	127.9478	34.0919	0	0.0	0	SD	0	19.80	0	33.15	0	4.43	0	7.93	0	0.07	0	6.54	0
@1123__19671052	016	B	10/20/1967	14:00	127.9478	34.0919	0	10.0	0	SD	0	20.09	0	33.09	0	5.88	0	8.06	0	0.11	0	10.91	0
@1123__19671052	016	B	10/20/1967	14:00	127.9478	34.0919	0	20.0	0	SD	0	20.12	0	33.10	0	5.77	0	8.15	0	0.17	0	4.36	0
@1123__19671052	016	B	10/20/1967	14:00	127.9478	34.0919	0	30.0	0	SD	0	20.02	0	33.18	0	5.98	0	8.34	0	0.15	0	11.63	0
@1123__19671052	016	B	10/20/1967	14:00	127.9478	34.0919	0	50.0	0	SD	0	16.05	0	33.54	0	5.34	0	7.70	0	0.28	0	26.89	0
@1123__19671052	016	B	10/20/1967	14:00	127.9478	34.0919	0	75.0	0	SD	0	15.62	0	34.38	0	4.74	0	7.72	0	0.38	0	21.81	0
@1123__19671052	016	B	10/20/1967	14:00	127.9478	34.0919	0	85.0	0	SD	0	15.64	0	34.40	0	3.94	0	7.68	0	0.56	0	18.18	0
@1123__19671052	017	B	10/20/1967	17:00	127.8678	34.2500	0	0.0	0	SD	0	20.55	0	33.17	0	5.44	0	8.18	0	0.08	0	11.63	0
@1123__19671052	017	B	10/20/1967	17:00	127.8678	34.2500	0	10.0	0	SD	0	20.59	0	33.16	0	5.65	0	8.44	0	0.14	0	5.09	0
@1123__19671052	017	B	10/20/1967	17:00	127.8678	34.2500	0	20.0	0	SD	0	20.46	0	33.16	0	5.36	0	8.43	0	0.04	0	8.00	0
@1123__19671052	017	B	10/20/1967	17:00	127.8678	34.2500	0	30.0	0	SD	0	20.22	0	33.18	0	5.38	0	8.17	0	0.07	0	8.72	0
@1123__19671052	017	B	10/20/1967	17:00	127.8678	34.2500	0	50.0	0	SD	0	15.08	0	34.13	0	4.04	0	7.70	0	0.62	0	14.54	0
@1123__19671052	017	B	10/20/1967	17:00	127.8678	34.2500	0	60.0	0	SD	0	15.07	0	34.25	0	4.02	0	7.85	0	0.70	0	24.72	0
@1123__19671052	018	B	10/20/1967	18:00	127.8078	34.3719	0	0.0	0	SD	0	22.77	0	33.17	0
@1123__19671052	018	B	10/20/1967	18:00	127.8078	34.3719	0	10.0	0	SD	0	20.21	0	33.19	0
@1123__19671052	018	B	10/20/1967	18:00	127.8078	34.3719	0	20.0	0	SD	0	20.79	0	33.21	0
@1123__19671052	018	B	10/20/1967	18:00	127.8078	34.3719	0	30.0	0	SD	0	20.40	0	33.21	0
@1123__19671052	018	B	10/20/1967	18:00	127.8078	34.3719	0	50.0	0	SD	0	15.20	0	34.04	0
@1123__19671053	001	B	12/24/1967	09:15	128.0000	33.0000	0	0.0	0	SD	0	18.82	0	34.73	0
@1123__19671053	001	B	12/24/1967	09:15	128.0000	33.0000	0	10.0	0	SD	0	18.84	0
@1123__19671053	001	B	12/24/1967	09:15	128.0000	33.0000	0	20.0	0	SD	0	18.82	0	33.68	0
@1123__19671053	001	B	12/24/1967	09:15	128.0000	33.0000	0	30.0	0	SD	0	18.83	0	34.72	0
@1123__19671053	001	B	12/24/1967	09:15	128.0000	33.0000	0	50.0	0	SD	0	18.79	0
@1123__19671053	001	B	12/24/1967	09:15	128.0000	33.0000	0	75.0	0	SD	0	18.73	0	34.73	0
@1123__19671053	001	B	12/24/1967	09:15	128.0000	33.0000	0	100.0	0	SD	0	17.93	0	34.68	0
@1123__19671053	001	B	12/24/1967	09:15	128.0000	33.0000	0	125.0	0	SD	0	15.91	0	34.35	0
@1123__19671053	001	B	12/24/1967	09:15	128.0000	33.0000	0	135.0	0	SD	0	15.02	0	34.51	0
@1123__19671053	002	B	12/24/1967	12:34	127.4000	33.0000	0	0.0	0	SD	0	18.55	0	34.73	0
@1123__19671053	002	B	12/24/1967	12:34	127.4000	33.0000	0	10.0	0	SD	0	18.62	4	34.59	4
@1123__19671053	002	B	12/24/1967	12:34	127.4000	33.0000	0	20.0	0	SD	0	18.68	4	34.08	4
@1123__19671053	002	B	12/24/1967	12:34	127.4000	33.0000	0	30.0	0	SD	0	18.63	0	34.71	0
@1123__19671053	002	B	12/24/1967	12:34	127.4000	33.0000	0	50.0	0	SD	0	18.72	0	34.67	0
@1123__19671053	002	B	12/24/1967	12:34	127.4000	33.0000	0	75.0	0	SD	0	18.64	0	34.71	0
@1123__19671053	002	B	12/24/1967	12:34	127.4000	33.0000	0	105.0	0	SD	0	18.09	0	34.33	0
@1123__19671053	003	B	12/24/1967	15:30	126.8000	33.0000	0	0.0	0	SD	0	17.82	0	34.64	0
@1123__19671053	003	B	12/24/1967	15:30	126.8000	33.0000	0	10.0	0	SD	0	17.80	0
@1123__19671053	003	B	12/24/1967	15:30	126.8000	33.0000	0	20.0	0	SD	0	17.85	0
@1123__19671053	003	B	12/24/1967	15:30	126.8000	33.0000	0	30.0	0	SD	0	17.82	0
@1123__19671053	003	B	12/24/1967	15:30	126.8000	33.0000	0	50.0	0	SD	0	17.84	0	34.55	0
@1123__19671053	003	B	12/24/1967	15:30	126.8000	33.0000	0	75.0	0	SD	0	17.82	0	34.64	0
@1123__19671053	003	B	12/24/1967	15:30	126.8000	33.0000	0	100.0	0	SD	0	17.80	0	34.66	0
@1123__19671053	004	B	12/24/1967	18:25	126.2000	33.0000	0	0.0	0	SD	0	17.59	0	34.69	0
@1123__19671053	004	B	12/24/1967	18:25	126.2000	33.0000	0	10.0	0	SD	0	17.69	0	34.65	0
@1123__19671053	004	B	12/24/1967	18:25	126.2000	33.0000	0	20.0	0	SD	0	17.72	0	34.64	0
@1123__19671053	004	B	12/24/1967	18:25	126.2000	33.0000	0	30.0	0	SD	0	17.71	0	34.65	0
@1123__19671053	004	B	12/24/1967	18:25	126.2000	33.0000	0	50.0	0	SD	0	17.74	0	34.36	0
@1123__19671053	004	B	12/24/1967	18:25	126.2000	33.0000	0	75.0	0	SD	0	17.73	0	34.58	0
@1123__19671053	004	B	12/24/1967	18:25	126.2000	33.0000	0	105.0	0	SD	0	17.74	0
@1123__19671053	005	B	12/24/1967	21:40	125.6000	33.0000	0	0.0	0	SD	0	17.02	0	34.58	0
@1123__19671053	005	B	12/24/1967	21:40	125.6000	33.0000	0	10.0	0	SD	0	17.15	0	34.60	0
@1123__19671053	005	B	12/24/1967	21:40	125.6000	33.0000	0	20.0	0	SD	0	17.12	0	34.60	0
@1123__19671053	005	B	12/24/1967	21:40	125.6000	33.0000	0	30.0	0	SD	0	17.13	0	34.46	0
@1123__19671053	005	B	12/24/1967	21:40	125.6000	33.0000	0	50.0	0	SD	0	17.14	0	34.60	0
@1123__19671053	005	B	12/24/1967	21:40	125.6000	33.0000	0	75.0	0	SD	0	17.14	0	34.60	0
@1123__19671053	005	B	12/24/1967	21:40	125.6000	33.0000	0	100.0	0	SD	0	17.12	0
@1123__19671053	006	B	12/25/1967	00:45	125.0000	33.0000	0	0.0	0	SD	0	15.72	0
@1123__19671053	006	B	12/25/1967	00:45	125.0000	33.0000	0	10.0	0	SD	0	15.75	0	34.03	0
@1123__19671053	006	B	12/25/1967	00:45	125.0000	33.0000	0	20.0	0	SD	0	15.71	0
@1123__19671053	006	B	12/25/1967	00:45	125.0000	33.0000	0	30.0	0	SD	0	15.78	0	33.47	0
@1123__19671053	006	B	12/25/1967	00:45	125.0000	33.0000	0	50.0	0	SD	0	16.01	0	34.06	0
@1123__19671053	006	B	12/25/1967	00:45	125.0000	33.0000	0	75.0	0	SD	0	16.76	0	34.34	0
@1123__19671053	007	B	12/25/1967	03:40	125.0000	32.5000	0	0.0	0	SD	0	12.73	0	32.56	0
@1123__19671053	007	B	12/25/1967	03:40	125.0000	32.5000	0	10.0	0	SD	0	13.04	0	32.58	0
@1123__19671053	007	B	12/25/1967	03:40	125.0000	32.5000	0	20.0	0	SD	0	13.47	0	32.76	0
@1123__19671053	007	B	12/25/1967	03:40	125.0000	32.5000	0	30.0	0	SD	0	14.02	0
@1123__19671053	007	B	12/25/1967	03:40	125.0000	32.5000	0	50.0	0	SD	0	14.13	0	32.99	0
@1123__19671053	007	B	12/25/1967	03:40	125.0000	32.5000	0	60.0	0	SD	0	14.07	0
@1123__19671053	008	B	12/25/1967	06:10	125.5978	32.5000	0	0.0	0	SD	0	15.64	0
@1123__19671053	008	B	12/25/1967	06:10	125.5978	32.5000	0	10.0	0	SD	0	15.69	0	31.07	0
@1123__19671053	008	B	12/25/1967	06:10	125.5978	32.5000	0	20.0	0	SD	0	15.63	0	33.61	0
@1123__19671053	008	B	12/25/1967	06:10	125.5978	32.5000	0	30.0	0	SD	0	16.22	0	33.93	0
@1123__19671053	008	B	12/25/1967	06:10	125.5978	32.5000	0	50.0	0	SD	0	15.91	0	33.90	0
@1123__19671053	008	B	12/25/1967	06:10	125.5978	32.5000	0	80.0	0	SD	0	16.51	0	34.07	0
@1123__19671053	009	B	12/25/1967	09:19	126.2000	32.5000	0	0.0	0	SD	0	17.53	0
@1123__19671053	009	B	12/25/1967	09:19	126.2000	32.5000	0	10.0	0	SD	0	17.58	0	32.43	0
@1123__19671053	009	B	12/25/1967	09:19	126.2000	32.5000	0	20.0	0	SD	0	17.64	0	32.56	0
@1123__19671053	009	B	12/25/1967	09:19	126.2000	32.5000	0	30.0	0	SD	0	17.60	0	32.29	0
@1123__19671053	009	B	12/25/1967	09:19	126.2000	32.5000	0	50.0	0	SD	0	17.61	0	32.51	0
@1123__19671053	009	B	12/25/1967	09:19	126.2000	32.5000	0	75.0	0	SD	0	17.68	0	32.39	0
@1123__19671053	009	B	12/25/1967	09:19	126.2000	32.5000	0	95.0	0	SD	0	17.63	0	34.51	0
@1123__19671053	010	B	12/25/1967	12:19	126.8000	32.5000	0	0.0	0	SD	0	18.52	0	34.70	0
@1123__19671053	010	B	12/25/1967	12:19	126.8000	32.5000	0	10.0	0	SD	0	18.52	0	34.70	0
@1123__19671053	010	B	12/25/1967	12:19	126.8000	32.5000	0	20.0	0	SD	0	18.55	0
@1123__19671053	010	B	12/25/1967	12:19	126.8000	32.5000	0	30.0	0	SD	0	18.54	0	34.60	0
@1123__19671053	010	B	12/25/1967	12:19	126.8000	32.5000	0	50.0	0	SD	0	18.34	0	34.65	0
@1123__19671053	010	B	12/25/1967	12:19	126.8000	32.5000	0	75.0	0	SD	0	18.11	0	34.61	0
@1123__19671053	010	B	12/25/1967	12:19	126.8000	32.5000	0	100.0	0	SD	0	18.02	0
@1123__19671053	010	B	12/25/1967	12:19	126.8000	32.5000	0	110.0	0	SD	0	18.41	0
@1123__19671053	011	B	12/25/1967	15:30	127.3900	32.5000	0	0.0	0	SD	0	19.20	0	34.69	0
@1123__19671053	011	B	12/25/1967	15:30	127.3900	32.5000	0	10.0	0	SD	0	19.30	0	34.44	0
@1123__19671053	011	B	12/25/1967	15:30	127.3900	32.5000	0	20.0	0	SD	0	19.34	0	34.65	0
@1123__19671053	011	B	12/25/1967	15:30	127.3900	32.5000	0	30.0	0	SD	0	19.35	0	34.65	0
@1123__19671053	011	B	12/25/1967	15:30	127.3900	32.5000	0	50.0	0	SD	0	19.35	0	34.63	0
@1123__19671053	011	B	12/25/1967	15:30	127.3900	32.5000	0	75.0	0	SD	0	19.37	0	34.60	0
@1123__19671053	011	B	12/25/1967	15:30	127.3900	32.5000	0	100.0	0	SD	0	19.30	0	34.69	0
@1123__19671053	011	B	12/25/1967	15:30	127.3900	32.5000	0	115.0	0	SD	0	17.19	0	34.66	0
@1123__19671053	012	B	12/25/1967	18:25	127.9969	32.5000	0	0.0	0	SD	0	19.40	0	34.76	0
@1123__19671053	012	B	12/25/1967	18:25	127.9969	32.5000	0	10.0	0	SD	0	19.30	0	34.73	0
@1123__19671053	012	B	12/25/1967	18:25	127.9969	32.5000	0	20.0	0	SD	0	19.30	0
@1123__19671053	012	B	12/25/1967	18:25	127.9969	32.5000	0	30.0	0	SD	0	19.30	0	34.67	0
@1123__19671053	012	B	12/25/1967	18:25	127.9969	32.5000	0	50.0	0	SD	0	19.18	0	34.73	0
@1123__19671053	012	B	12/25/1967	18:25	127.9969	32.5000	0	75.0	0	SD	0	19.32	0	34.75	0
@1123__19671053	012	B	12/25/1967	18:25	127.9969	32.5000	0	100.0	0	SD	0	19.34	0	34.77	0
@1123__19671053	012	B	12/25/1967	18:25	127.9969	32.5000	0	125.0	0	SD	0	19.32	0	34.80	0
@1123__19671053	012	B	12/25/1967	18:25	127.9969	32.5000	0	155.0	0	SD	0	17.41	0	34.67	0
@1123__19671053	013	B	12/26/1967	07:49	127.9478	34.0919	0	0.0	0	SD	0	15.64	0
@1123__19671053	013	B	12/26/1967	07:49	127.9478	34.0919	0	10.0	0	SD	0	15.66	0
@1123__19671053	013	B	12/26/1967	07:49	127.9478	34.0919	0	20.0	0	SD	0	15.72	0
@1123__19671053	013	B	12/26/1967	07:49	127.9478	34.0919	0	30.0	0	SD	0	15.70	0
@1123__19671053	013	B	12/26/1967	07:49	127.9478	34.0919	0	50.0	0	SD	0	15.74	0
@1123__19671053	013	B	12/26/1967	07:49	127.9478	34.0919	0	75.0	0	SD	0	15.55	0
@1123__19671053	014	B	12/26/1967	09:04	127.8678	34.2500	0	0.0	0	SD	0	13.75	0
@1123__19671053	014	B	12/26/1967	09:04	127.8678	34.2500	0	10.0	0	SD	0	13.75	0
@1123__19671053	014	B	12/26/1967	09:04	127.8678	34.2500	0	20.0	0	SD	0	13.71	0
@1123__19671053	014	B	12/26/1967	09:04	127.8678	34.2500	0	30.0	0	SD	0	13.26	0
@1123__19671053	014	B	12/26/1967	09:04	127.8678	34.2500	0	45.0	0	SD	0	12.88	0
@1123__19671053	015	B	12/26/1967	10:15	127.8078	34.3719	0	0.0	0	SD	0	10.99	0
@1123__19671053	015	B	12/26/1967	10:15	127.8078	34.3719	0	10.0	0	SD	0	10.98	0
@1123__19671053	015	B	12/26/1967	10:15	127.8078	34.3719	0	20.0	0	SD	0	11.00	0
@1123__19671053	015	B	12/26/1967	10:15	127.8078	34.3719	0	30.0	0	SD	0	10.96	0
@1123__19671053	015	B	12/26/1967	10:15	127.8078	34.3719	0	55.0	0	SD	0	10.94	0
@1123__19681054	001	B	04/23/1968	07:00	127.8078	34.3719	0	0.0	0	SD	0	14.75	0	34.14	0	6.58	0	8.25	0	0.28	0	23.99	0
@1123__19681054	001	B	04/23/1968	07:00	127.8078	34.3719	0	10.0	0	SD	0	12.50	0	34.17	0	6.80	0			0.39	0	17.45	0
@1123__19681054	001	B	04/23/1968	07:00	127.8078	34.3719	0	20.0	0	SD	0	11.47	0	34.27	0	5.96	0	8.35	0	0.31	0	28.35	0
@1123__19681054	001	B	04/23/1968	07:00	127.8078	34.3719	0	30.0	0	SD	0	10.02	0	34.28	0	6.01	0	8.30	0	0.31	0	16.72	0
@1123__19681054	001	B	04/23/1968	07:00	127.8078	34.3719	0	50.0	0	SD	0	10.97	0	34.29	0	5.97	0	8.32	0	0.56	0	26.17	0
@1123__19681054	001	B	04/23/1968	07:00	127.8078	34.3719	0	62.0	0	SD	0	10.93	0	34.28	0	6.06	0	8.17	0	0.15	0	23.26	0
@1123__19681054	002	B	04/23/1968	07:15	127.8678	34.2500	0	0.0	0	SD	4	13.65	0	33.86	0	6.57	0	8.27	0	0.32	0	20.36	0
@1123__19681054	002	B	04/23/1968	07:15	127.8678	34.2500	0	10.0	0	SD	4	11.82	4	34.78	4	7.17	4	8.37	4	0.21	4	30.53	4
@1123__19681054	002	B	04/23/1968	07:15	127.8678	34.2500	0	20.0	0	SD	4	11.50	4	34.13	4	6.72	4	8.39	4	0.43	4	26.89	4
@1123__19681054	002	B	04/23/1968	07:15	127.8678	34.2500	0	30.0	0	SD	4	11.04	0	34.19	0	6.26	0	8.24	0	0.32	0	34.72	0
@1123__19681054	002	B	04/23/1968	07:15	127.8678	34.2500	0	50.0	0	SD	4	11.12	0	34.29	0	6.23	0	8.30	0	0.42	0	21.81	0
@1123__19681054	003	B	04/23/1968	08:40	127.9478	34.0919	0	0.0	0	SD	0	13.88	0	33.67	0	6.36	0	8.35	0	0.35	0	21.08	0
@1123__19681054	003	B	04/23/1968	08:40	127.9478	34.0919	0	10.0	0	SD	0	12.10	0	33.67	0	6.55	0	8.19	0	0.42	0	23.26	0
@1123__19681054	003	B	04/23/1968	08:40	127.9478	34.0919	0	20.0	0	SD	0	11.79	0	34.17	0			8.31	0	0.49	0	12.36	0
@1123__19681054	003	B	04/23/1968	08:40	127.9478	34.0919	0	30.0	0	SD	0	12.55	0	34.46	0	6.67	0	8.27	0	0.32	0	11.63	0
@1123__19681054	003	B	04/23/1968	08:40	127.9478	34.0919	0	50.0	0	SD	0	10.71	0
@1123__19681054	003	B	04/23/1968	08:40	127.9478	34.0919	0	75.0	0	SD	0	10.75	0	34.39	0	6.16	0	8.33	0	0.55	0	19.63	0
@1123__19681055	001	B	06/11/1968	05:00	127.8078	34.3719	0	0.0	0	SD	0	18.1	0	33.77	0	5.55	0			0.52	0
@1123__19681055	001	B	06/11/1968	05:00	127.8078	34.3719	0	10.0	0	SD	0	17.9	0	33.69	0	5.55	0	7.45	0	0.28	0
@1123__19681055	001	B	06/11/1968	05:00	127.8078	34.3719	0	20.0	0	SD	0	17.2	0	33.74	0	5.33	0	7.75	0	0.25	0
@1123__19681055	001	B	06/11/1968	05:00	127.8078	34.3719	0	30.0	0	SD	0	16.2	0	33.76	0	5.31	0	7.50	0	0.35	0
@1123__19681055	001	B	06/11/1968	05:00	127.8078	34.3719	0	50.0	0	SD	0	15.6	0	33.82	0	5.17	0	7.80	0	0.32	0
@1123__19681055	002	B	06/11/1968	06:10	127.8678	34.2500	0	0.0	0	SD	0	17.1	0	33.68	0	5.86	0	7.50	0	0.28	0
@1123__19681055	002	B	06/11/1968	06:10	127.8678	34.2500	0	10.0	0	SD	0	17.7	0	33.65	0	5.76	0	7.78	0	0.25	0
@1123__19681055	002	B	06/11/1968	06:10	127.8678	34.2500	0	20.0	0	SD	0	17.2	0	33.65	0	5.78	0	7.60	0	0.10	0
@1123__19681055	002	B	06/11/1968	06:10	127.8678	34.2500	0	30.0	0	SD	0	15.9	0	33.90	0	6.36	0	7.30	0	0.15	0
@1123__19681055	002	B	06/11/1968	06:10	127.8678	34.2500	0	50.0	0	SD	0	15.0	0	34.04	0	5.45	0	7.51	0	0.32	0
@1123__19681055	003	B	06/11/1968	07:45	127.9478	34.0919	0	0.0	0	SD	0	17.10	0	33.53	0	5.96	0	7.40	0	0.18	0
@1123__19681055	003	B	06/11/1968	07:45	127.9478	34.0919	0	10.0	0	SD	0	16.59	0	33.46	0	5.84	0	7.75	0	0.07	0
@1123__19681055	003	B	06/11/1968	07:45	127.9478	34.0919	0	20.0	0	SD	0	14.65	0	33.38	0	6.67	0	7.74	0	0.21	0
@1123__19681055	003	B	06/11/1968	07:45	127.9478	34.0919	0	30.0	0	SD	0	13.09	0	33.58	0	5.98	0	7.65	0	0.22	0
@1123__19681055	003	B	06/11/1968	07:45	127.9478	34.0919	0	50.0	0	SD	0	13.71	0	34.45	0	5.15	0	7.50	0	0.21	0
@1123__19681055	003	B	06/11/1968	07:45	127.9478	34.0919	0	75.0	0	SD	0	13.74	0	34.49	0	5.15	0	7.60	0	0.38	0
@1123__19681056	001	B	10/09/1968	11:45	127.8078	34.3719	0	0.0	0	SD	0	22.40	0	33.10	0	5.13	0	7.95	0	0.07	0	46.43	0
@1123__19681056	001	B	10/09/1968	11:45	127.8078	34.3719	0	10.0	0	SD	0	21.80	0	33.10	0	5.13	0	8.10	0	0.14	0	45.80	0
@1123__19681056	001	B	10/09/1968	11:45	127.8078	34.3719	0	20.0	0	SD	0	22.23	0	33.10	0	4.83	0	7.85	0	0.11	0	58.89	0
@1123__19681056	001	B	10/09/1968	11:45	127.8078	34.3719	0	30.0	0	SD	0	22.07	0	33.11	0	5.07	0			0.17	0	43.62	0
@1123__19681056	001	B	10/09/1968	11:45	127.8078	34.3719	0	45.0	0	SD	0	22.60	0	33.11	0	5.05	0	8.00	0	0.11	0	39.99	0
@1123__19681056	002	B	10/09/1968	12:30	127.7319	34.3469	0	0.0	0	SD	0	22.05	0	33.00	0	5.03	0	8.00	0	0.14	0	53.80	0
@1123__19681056	002	B	10/09/1968	12:30	127.7319	34.3469	0	10.0	0	SD	0	22.03	0	32.99	0	5.08	0	8.19	0	0.12	0	47.26	0
@1123__19681056	002	B	10/09/1968	12:30	127.7319	34.3469	0	20.0	0	SD	0	22.00	0	32.99	0	5.23	0	8.00	0	0.15	0	14.54	0
@1123__19681056	002	B	10/09/1968	12:30	127.7319	34.3469	0	30.0	0	SD	0	22.08	0	33.04	0	5.52	0	8.23	0	0.15	0	38.53	0
@1123__19681056	003	B	10/09/1968	14:00	127.5900	34.2278	0	0.0	0	SD	0	22.42	0	33.09	0	5.13	0	8.00	0	0.14	0	29.81	0
@1123__19681056	003	B	10/09/1968	14:00	127.5900	34.2278	0	10.0	0	SD	0	22.42	0	33.07	0	5.13	0	8.30	0	0.22	0	30.53	0
@1123__19681056	003	B	10/09/1968	14:00	127.5900	34.2278	0	20.0	0	SD	0	22.18	0	33.13	0	5.33	0	8.25	0	0.14	0	58.16	0
@1123__19681056	003	B	10/09/1968	14:00	127.5900	34.2278	0	25.0	0	SD	0	22.35	0	33.24	0	5.13	0	7.98	0	0.21	0	38.53	0
@1123__19681056	004	B	10/09/1968	15:15	127.4469	34.1119	0	0.0	0	SD	0	22.51	0	33.51	0	5.23	0	7.72	0	0.70	0	39.99	0
@1123__19681056	004	B	10/09/1968	15:15	127.4469	34.1119	0	10.0	0	SD	0	22.52	0	33.50	0	5.13	0	7.80	0	0.14	0	23.26	0
@1123__19681056	004	B	10/09/1968	15:15	127.4469	34.1119	0	20.0	0	SD	0	22.50	0	33.50	0	5.28	0	7.86	0	0.14	0	37.80	0
@1123__19681056	004	B	10/09/1968	15:15	127.4469	34.1119	0	30.0	0	SD	0	22.49	0	33.75	0	5.13	0	7.95	0	0.15	0	51.62	0
@1123__19681056	004	B	10/09/1968	15:15	127.4469	34.1119	0	40.0	0	SD	0	22.31	0	33.75	0	5.03	0	7.70	0	0.11	0	12.36	0
@1123__19681056	005	B	10/09/1968	17:30	127.2528	33.9019	0	0.0	0	SD	0	23.52	0					8.35	0	0.11	0	38.53	0
@1123__19681056	005	B	10/09/1968	17:30	127.2528	33.9019	0	10.0	0	SD	0	23.49	0			5.33	0	8.37	0	0.07	0	30.53	0
@1123__19681056	005	B	10/09/1968	17:30	127.2528	33.9019	0	20.0	0	SD	0	23.50	0					8.25	0	0.07	0	42.89	0
@1123__19681056	005	B	10/09/1968	17:30	127.2528	33.9019	0	30.0	0	SD	0	23.54	0	33.78	0	5.03	0	8.19	0
@1123__19681056	005	B	10/09/1968	17:30	127.2528	33.9019	0	50.0	0	SD	0	20.23	0	33.26	0	4.93	0	8.05	0	0.14	0	39.26	0
@1123__19681056	005	B	10/09/1968	17:30	127.2528	33.9019	0	70.0	0	SD	0	13.90	0	33.93	0	4.73	0	7.56	0	0.32	0	31.26	0
@1123__19681056	006	B	10/09/1968	19:15	127.1528	33.7578	0	0.0	0	SD	0	23.30	0	33.65	0	5.13	0	8.25	0	0.10	0	34.17	0
@1123__19681056	006	B	10/09/1968	19:15	127.1528	33.7578	0	10.0	0	SD	0	23.25	0	33.64	0	5.44	0	8.18	0	0.15	0	45.07	0
@1123__19681056	006	B	10/09/1968	19:15	127.1528	33.7578	0	20.0	0	SD	0	23.29	0	33.64	0	6.04	0	8.15	0	0.18	0	23.26	0
@1123__19681056	006	B	10/09/1968	19:15	127.1528	33.7578	0	30.0	0	SD	0	23.28	0	33.71	0	5.11	0	8.10	0	0.18	0	12.36	0
@1123__19681056	006	B	10/09/1968	19:15	127.1528	33.7578	0	50.0	0	SD	0	16.50	0	33.94	0	4.55	0	8.00	0	0.21	0	21.81	0
@1123__19681056	006	B	10/09/1968	19:15	127.1528	33.7578	0	75.0	0	SD	0	14.40	0	34.30	0	4.63	0	7.60	0	0.35	0	45.07	0
@1123__19681056	006	B	10/09/1968	19:15	127.1528	33.7578	0	90.0	0	SD	0	14.40	0	34.31	0	4.33	0	7.50	0	0.17	0	39.26	0
@1123__19681056	007	B	10/09/1968	20:49	127.0528	33.5969	0	0.0	0	SD	0	22.30	0	33.50	0	4.88	0	7.45	0	0.62	0	24.72	0
@1123__19681056	007	B	10/09/1968	20:49	127.0528	33.5969	0	10.0	0	SD	0	22.05	0	33.56	0	5.03	0	8.00	0	0.21	0	39.26	0
@1123__19681056	007	B	10/09/1968	20:49	127.0528	33.5969	0	20.0	0	SD	0	22.75	0	33.56	0	5.05	0	7.70	0	0.15	0	36.35	0
@1123__19681056	007	B	10/09/1968	20:49	127.0528	33.5969	0	30.0	0	SD	0	22.74	0	33.56	0	5.13	0	7.95	0	0.21	0	10.91	0
@1123__19681056	007	B	10/09/1968	20:49	127.0528	33.5969	0	50.0	0	SD	0	17.60	0	33.85	0	4.53	0	7.72	0	0.28	0	54.53	0
@1123__19681056	007	B	10/09/1968	20:49	127.0528	33.5969	0	75.0	0	SD	0	15.10	0	34.20	0	4.25	0	7.85	0	0.42	0	53.07	0
@1123__19681056	007	B	10/09/1968	20:49	127.0528	33.5969	0	100.0	0	SD	0	14.35	0	34.24	0	4.43	0	7.80	0	0.55	0	41.44	0
@1123__19681056	007	B	10/09/1968	20:49	127.0528	33.5969	0	124.0	0	SD	0	14.35	0	34.25	0	4.48	0	7.10	0	0.56	0	39.26	0
@1123__19681056	008	B	10/09/1968	21:25	127.0750	33.5050	0	0.0	0	SD	0	22.75	0	33.60	0
@1123__19681056	008	B	10/09/1968	21:25	127.0750	33.5050	0	10.0	0	SD	0	22.98	0	33.58	0
@1123__19681056	008	B	10/09/1968	21:25	127.0750	33.5050	0	20.0	0	SD	0	22.21	0	33.59	0
@1123__19681056	008	B	10/09/1968	21:25	127.0750	33.5050	0	30.0	0	SD	0	17.64	0	33.86	0
@1123__19681056	008	B	10/09/1968	21:25	127.0750	33.5050	0	50.0	0	SD	0	16.30	0	34.10	0
@1123__19681056	008	B	10/09/1968	21:25	127.0750	33.5050	0	75.0	0	SD	0	15.09	0	34.23	0
@1123__19681056	008	B	10/09/1968	21:25	127.0750	33.5050	0	100.0	0	SD	0	14.52	0	34.24	0
@1123__19681056	008	B	10/09/1968	21:25	127.0750	33.5050	0	110.0	0	SD	0	14.40	0	34.24	0
@1123__19681056	009	B	10/09/1968	22:30	127.2800	33.5278	0	0.0	0	SD	0	23.00	0	33.64	0
@1123__19681056	009	B	10/09/1968	22:30	127.2800	33.5278	0	10.0	0	SD	0	23.20	0	33.61	0
@1123__19681056	009	B	10/09/1968	22:30	127.2800	33.5278	0	20.0	0	SD	0	23.16	0	33.61	0
@1123__19681056	009	B	10/09/1968	22:30	127.2800	33.5278	0	30.0	0	SD	0	23.01	0	33.61	0
@1123__19681056	009	B	10/09/1968	22:30	127.2800	33.5278	0	50.0	0	SD	0	17.21	0	34.40	0
@1123__19681056	009	B	10/09/1968	22:30	127.2800	33.5278	0	75.0	0	SD	0	14.31	0	34.04	0
@1123__19681056	009	B	10/09/1968	22:30	127.2800	33.5278	0	100.0	0	SD	0	14.35	0	34.26	0
@1123__19681056	009	B	10/09/1968	22:30	127.2800	33.5278	0	107.0	0	SD	0	14.36	0	34.27	0
@1123__19681056	010	B	10/10/1968	01:19	127.5669	33.5600	0	0.0	0	SD	0	23.40	0	33.64	0
@1123__19681056	010	B	10/10/1968	01:19	127.5669	33.5600	0	10.0	0	SD	0	23.36	0	33.61	0
@1123__19681056	010	B	10/10/1968	01:19	127.5669	33.5600	0	20.0	0	SD	0	23.35	0	33.61	0
@1123__19681056	010	B	10/10/1968	01:19	127.5669	33.5600	0	30.0	0	SD	0	23.31	0	33.61	0
@1123__19681056	010	B	10/10/1968	01:19	127.5669	33.5600	0	50.0	0	SD	0	18.51	0	34.48	0
@1123__19681056	010	B	10/10/1968	01:19	127.5669	33.5600	0	75.0	0	SD	0	15.58	0	34.30	0
@1123__19681056	010	B	10/10/1968	01:19	127.5669	33.5600	0	87.0	0	SD	0	14.80	0	34.30	0
@1123__19681056	011	B	10/10/1968	03:34	127.8650	33.5928	0	0.0	0	SD	0	22.80	0	33.54	0
@1123__19681056	011	B	10/10/1968	03:34	127.8650	33.5928	0	10.0	0	SD	0	23.15	0	33.53	0
@1123__19681056	011	B	10/10/1968	03:34	127.8650	33.5928	0	20.0	0	SD	0	23.65	0	33.53	0
@1123__19681056	011	B	10/10/1968	03:34	127.8650	33.5928	0	30.0	0	SD	0	23.20	0	33.53	0
@1123__19681056	011	B	10/10/1968	03:34	127.8650	33.5928	0	50.0	0	SD	0	17.80	0	34.78	0
@1123__19681056	011	B	10/10/1968	03:34	127.8650	33.5928	0	75.0	0	SD	0	15.30	0	34.31	0
@1123__19681056	011	B	10/10/1968	03:34	127.8650	33.5928	0	90.0	0	SD	0	14.47	0	34.24	0
@1123__19681056	012	B	10/10/1968	08:49	127.9478	34.0919	0	0.0	0	SD	0	22.20	0	33.42	0	5.03	0	7.80	0	0.28	0	10.18	0
@1123__19681056	012	B	10/10/1968	08:49	127.9478	34.0919	0	10.0	0	SD	0	22.30	0	33.36	0	5.03	0	7.92	0	0.11	0	23.99	0
@1123__19681056	012	B	10/10/1968	08:49	127.9478	34.0919	0	20.0	0	SD	0	22.23	0	33.36	0
@1123__19681056	012	B	10/10/1968	08:49	127.9478	34.0919	0	30.0	0	SD	0	22.25	0	33.38	0	5.20	0	8.05	0	0.15	0	12.36	0
@1123__19681056	012	B	10/10/1968	08:49	127.9478	34.0919	0	50.0	0	SD	0	21.30	0	33.43	0
@1123__19681056	012	B	10/10/1968	08:49	127.9478	34.0919	0	75.0	0	SD	0	18.40	0	33.77	0
@1123__19681056	013	B	10/11/1968	01:34	127.8678	34.2500	0	0.0	0	SD	0	21.90	0	32.95	0	4.93	0	8.00	0	0.14	0	15.99	0
@1123__19681056	013	B	10/11/1968	01:34	127.8678	34.2500	0	10.0	0	SD	0	21.90	0	32.90	0
@1123__19681056	013	B	10/11/1968	01:34	127.8678	34.2500	0	20.0	0	SD	0	21.90	0	32.90	0
@1123__19681056	013	B	10/11/1968	01:34	127.8678	34.2500	0	30.0	0	SD	0	21.89	0	32.90	0	5.03	0	7.95	0	0.21	0	15.27	0
@1123__19681056	013	B	10/11/1968	01:34	127.8678	34.2500	0	40.0	0	SD	0	21.92	0	32.90	0	5.00	0	8.02	0	0.17	0	19.63	0
@1123__19681057	001	B	12/07/1968	02:30	127.8078	34.3719	0	0.0	0	SD	0	14.22	0	33.14	0	6.08	0	7.83	0	0.21	0	36.35	0
@1123__19681057	001	B	12/07/1968	02:30	127.8078	34.3719	0	10.0	0	SD	0	14.22	0	33.15	0	6.08	0	7.82	0	0.17	0	16.72	0
@1123__19681057	001	B	12/07/1968	02:30	127.8078	34.3719	0	20.0	0	SD	0	14.17	0	33.16	0	6.08	0	7.75	0	0.46	0	9.45	0
@1123__19681057	001	B	12/07/1968	02:30	127.8078	34.3719	0	30.0	0	SD	0	13.73	0	33.18	0	6.93	0	7.82	0	0.28	0	25.45	0
@1123__19681057	001	B	12/07/1968	02:30	127.8078	34.3719	0	50.0	0	SD	0	13.73	0	33.29	0	5.47	0	7.77	0	0.21	0	26.89	0
@1123__19681057	002	B	12/07/1968	15:22	127.7319	34.3469	0	0.0	0	SD	0	13.80	0	33.21	0	6.38	0	7.82	0	0.17	0	13.81	0
@1123__19681057	002	B	12/07/1968	15:22	127.7319	34.3469	0	10.0	0	SD	0	13.93	0	33.25	0	6.18	0	7.85	0	0.15	0	15.99	0
@1123__19681057	002	B	12/07/1968	15:22	127.7319	34.3469	0	20.0	0	SD	0	13.76	0	33.27	0	6.50	0	7.82	0	0.20	0	14.54	0
@1123__19681057	002	B	12/07/1968	15:22	127.7319	34.3469	0	30.0	0	SD	0	13.78	0	33.28	0	6.08	0	7.82	0	0.15	0	36.35	0
@1123__19681057	003	B	12/07/1968	16:45	127.5900	34.2278	0	0.0	0	SD	0	14.45	0	33.14	0	6.28	0	7.78	0	0.14	0	22.54	0
@1123__19681057	003	B	12/07/1968	16:45	127.5900	34.2278	0	10.0	0	SD	0	14.67	0	33.31	0	5.17	0	7.82	0	0.24	0	25.45	0
@1123__19681057	003	B	12/07/1968	16:45	127.5900	34.2278	0	20.0	0	SD	0	14.52	0	33.35	0	5.17	0	7.72	0	0.22	0	23.26	0
@1123__19681057	003	B	12/07/1968	16:45	127.5900	34.2278	0	23.0	0	SD	0	14.45	0	33.29	0	5.07	0	7.75	0	0.18	0	21.81	0
@1123__19681057	004	B	12/07/1968	18:45	127.4469	34.1119	0	0.0	0	SD	0	16.05	0	32.97	0	5.76	0	7.82	0	0.21	0	12.36	0
@1123__19681057	004	B	12/07/1968	18:45	127.4469	34.1119	0	10.0	0	SD	0	16.03	0	32.95	0	5.68	0			0.17	0	14.54	0
@1123__19681057	004	B	12/07/1968	18:45	127.4469	34.1119	0	20.0	0	SD	0	14.93	0	32.97	0	5.57	0	7.80	0	0.11	0	21.81	0
@1123__19681057	004	B	12/07/1968	18:45	127.4469	34.1119	0	30.0	0	SD	0	14.48	0	33.00	0	5.37	0	7.85	0	0.38	0	21.81	0
@1123__19681057	004	B	12/07/1968	18:45	127.4469	34.1119	0	50.0	0	SD	0	14.01	0	33.17	0	5.27	0	7.83	0	0.45	0	21.81	0
@1123__19681057	005	B	12/07/1968	20:15	127.2528	33.9019	0	0.0	0	SD	0	16.55	0	32.73	0	5.86	0	7.87	0	0.14	0	25.45	0
@1123__19681057	005	B	12/07/1968	20:15	127.2528	33.9019	0	10.0	0	SD	0	16.61	0	32.71	0	5.84	0	7.86	0	0.17	0	22.54	0
@1123__19681057	005	B	12/07/1968	20:15	127.2528	33.9019	0	20.0	0	SD	0	16.64	0	32.74	0	5.76	0	7.85	0	0.11	0	10.91	0
@1123__19681057	005	B	12/07/1968	20:15	127.2528	33.9019	0	30.0	0	SD	0	16.93	0	33.17	0	5.17	0	7.85	0	0.14	0	12.36	0
@1123__19681057	005	B	12/07/1968	20:15	127.2528	33.9019	0	50.0	0	SD	0	16.14	0	33.75	0	4.57	0	7.82	0	0.38	0	18.18	0
@1123__19681057	006	B	12/10/1968	03:00	127.1528	33.7578	0	0.0	0	SD	0	17.35	0	33.32	0	5.27	0	7.85	0	0.17	0	13.09	0
@1123__19681057	006	B	12/10/1968	03:00	127.1528	33.7578	0	10.0	0	SD	0	17.30	0	33.32	0	5.27	0	7.85	0	0.10	0	10.91	0
@1123__19681057	006	B	12/10/1968	03:00	127.1528	33.7578	0	20.0	0	SD	0	17.47	0	33.34	0	5.27	0	7.85	0	0.06	0	26.89	0
@1123__19681057	006	B	12/10/1968	03:00	127.1528	33.7578	0	30.0	0	SD	0	17.48	0	33.34	0	5.29	0	7.90	0	0.14	0	14.54	0
@1123__19681057	006	B	12/10/1968	03:00	127.1528	33.7578	0	50.0	0	SD	0	17.12	0	33.66	0	4.57	0	7.90	0	0.11	0	18.18	0
@1123__19681057	006	B	12/10/1968	03:00	127.1528	33.7578	0	75.0	0	SD	0	15.17	0	34.46	0	3.24	0	7.85	0	0.28	0	36.35	0
@1123__19681057	007	B	12/10/1968	04:40	127.0528	33.5969	0	0.0	0	SD	0	18.51	0	33.78	0	5.19	0	7.90	0	0.17	0	8.72	0
@1123__19681057	007	B	12/10/1968	04:40	127.0528	33.5969	0	10.0	0	SD	0	18.51	0	33.78	0	5.37	0	7.92	0	0.11	0	12.36	0
@1123__19681057	007	B	12/10/1968	04:40	127.0528	33.5969	0	20.0	0	SD	0	18.48	0	33.76	0	5.57	0	7.93	0	0.13	0	8.72	0
@1123__19681057	007	B	12/10/1968	04:40	127.0528	33.5969	0	30.0	0	SD	0	18.51	0	33.78	0	5.27	0	7.95	0	0.14	0	5.09	0
@1123__19681057	007	B	12/10/1968	04:40	127.0528	33.5969	0	50.0	0	SD	0	18.55	0			5.17	0	7.95	0	0.11	0	8.72	0
@1123__19681057	007	B	12/10/1968	04:40	127.0528	33.5969	0	75.0	0	SD	0	17.79	0	33.94	0	4.44	0	7.93	0	0.14	0	21.81	0
@1123__19681057	007	B	12/10/1968	04:40	127.0528	33.5969	0	100.0	0	SD	0	16.67	0	34.27	0	3.47	0	7.88	0	0.10	0	31.26	0
@1123__19681057	007	B	12/10/1968	04:40	127.0528	33.5969	0	118.0	0	SD	0	15.75	0	34.47	0	3.53	0	7.85	0	0.48	0	37.80	0
@1123__19681057	008	B	12/10/1968	05:30	127.0750	33.5050	0	0.0	0	SD	0	18.90	0	33.82	0
@1123__19681057	008	B	12/10/1968	05:30	127.0750	33.5050	0	10.0	0	SD	0	18.71	0	33.78	0
@1123__19681057	008	B	12/10/1968	05:30	127.0750	33.5050	0	20.0	0	SD	0	18.74	0	33.78	0
@1123__19681057	008	B	12/10/1968	05:30	127.0750	33.5050	0	30.0	0	SD	0	18.95	0	33.85	0
@1123__19681057	008	B	12/10/1968	05:30	127.0750	33.5050	0	50.0	0	SD	0	19.95	0	33.91	0
@1123__19681057	008	B	12/10/1968	05:30	127.0750	33.5050	0	75.0	0	SD	0	17.30	0	33.76	0
@1123__19681057	008	B	12/10/1968	05:30	127.0750	33.5050	0	100.0	0	SD	0	16.68	0	34.27	0
@1123__19681057	008	B	12/10/1968	05:30	127.0750	33.5050	0	115.0	0	SD	0	15.66	0	34.06	0
@1123__19681057	009	B	12/10/1968	09:10	127.2800	33.5278	0	0.0	0	SD	0	19.30	0	33.99	0
@1123__19681057	009	B	12/10/1968	09:10	127.2800	33.5278	0	10.0	0	SD	0	19.20	0	34.00	0
@1123__19681057	009	B	12/10/1968	09:10	127.2800	33.5278	0	20.0	0	SD	0	19.21	0	33.99	0
@1123__19681057	009	B	12/10/1968	09:10	127.2800	33.5278	0	30.0	0	SD	0	19.22	0	34.00	0
@1123__19681057	009	B	12/10/1968	09:10	127.2800	33.5278	0	50.0	0	SD	0	19.19	0	34.00	0
@1123__19681057	009	B	12/10/1968	09:10	127.2800	33.5278	0	75.0	0	SD	0	18.53	0	34.02	0
@1123__19681057	009	B	12/10/1968	09:10	127.2800	33.5278	0	100.0	0	SD	0	15.97	0	34.48	0
@1123__19681057	009	B	12/10/1968	09:10	127.2800	33.5278	0	110.0	0	SD	0	15.74	0	34.48	0
@1123__19681057	010	B	12/10/1968	11:00	127.5669	33.5600	0	0.0	0	SD	0	19.49	0	34.02	0
@1123__19681057	010	B	12/10/1968	11:00	127.5669	33.5600	0	10.0	0	SD	0	19.50	0	34.03	0
@1123__19681057	010	B	12/10/1968	11:00	127.5669	33.5600	0	20.0	0	SD	0	19.52	0	34.03	0
@1123__19681057	010	B	12/10/1968	11:00	127.5669	33.5600	0	30.0	0	SD	0	19.51	0	34.04	0
@1123__19681057	010	B	12/10/1968	11:00	127.5669	33.5600	0	50.0	0	SD	0	19.46	0	34.02	0
@1123__19681057	010	B	12/10/1968	11:00	127.5669	33.5600	0	75.0	0	SD	0	18.67	0	34.19	0
@1123__19681057	010	B	12/10/1968	11:00	127.5669	33.5600	0	90.0	0	SD	0	17.57	0	34.43	0
@1123__19681057	011	B	12/10/1968	12:49	127.8650	33.5928	0	0.0	0	SD	0	19.27	0	34.01	0
@1123__19681057	011	B	12/10/1968	12:49	127.8650	33.5928	0	10.0	0	SD	0	19.29	0	34.02	0
@1123__19681057	011	B	12/10/1968	12:49	127.8650	33.5928	0	20.0	0	SD	0	19.28	0	34.02	0
@1123__19681057	011	B	12/10/1968	12:49	127.8650	33.5928	0	30.0	0	SD	0	19.25	0	34.02	0
@1123__19681057	011	B	12/10/1968	12:49	127.8650	33.5928	0	50.0	0	SD	0	19.47	0	34.10	0
@1123__19681057	011	B	12/10/1968	12:49	127.8650	33.5928	0	75.0	0	SD	0	19.46	0	34.11	0
@1123__19681057	011	B	12/10/1968	12:49	127.8650	33.5928	0	90.0	0	SD	0	18.78	0	34.11	0
@1123__19681057	012	B	12/10/1968	20:55	127.9478	34.0919	0	0.0	0	SD	0	16.10	0	32.90	0	5.59	0	7.92	0			8.00	0
@1123__19681057	012	B	12/10/1968	20:55	127.9478	34.0919	0	10.0	0	SD	0	16.04	0	32.91	0	5.66	0	7.94	0			16.72	0
@1123__19681057	012	B	12/10/1968	20:55	127.9478	34.0919	0	20.0	0	SD	0	15.56	0	33.04	0	5.47	0	7.90	0			12.36	0
@1123__19681057	012	B	12/10/1968	20:55	127.9478	34.0919	0	30.0	0	SD	0	15.31	0	33.27	0	4.95	0	7.95	0			34.90	0
@1123__19681057	012	B	12/10/1968	20:55	127.9478	34.0919	0	50.0	0	SD	0	16.52	0	34.31	0	3.61	0	7.92	0	0.10	0	21.81	0
@1123__19681057	012	B	12/10/1968	20:55	127.9478	34.0919	0	70.0	0	SD	0	16.22	0	34.34	0	3.43	0	7.87	0	0.08	0	15.27	0
@1123__19681057	013	B	12/10/1968	22:10	127.8678	34.2500	0	0.0	0	SD	0	16.12	0	32.84	0	5.68	0	7.90	0			10.18	0
@1123__19681057	013	B	12/10/1968	22:10	127.8678	34.2500	0	10.0	0	SD	0	16.62	0	32.93	0	5.47	0	7.93	0			14.54	0
@1123__19681057	013	B	12/10/1968	22:10	127.8678	34.2500	0	20.0	0	SD	0	14.75	0	33.14	0	5.17	0	7.94	0	0.01	0	13.81	0
@1123__19681057	013	B	12/10/1968	22:10	127.8678	34.2500	0	30.0	0	SD	0	14.92	0	33.54	0	4.48	0	7.93	0	0.03	0	21.08	0
@1123__19681057	013	B	12/10/1968	22:10	127.8678	34.2500	0	50.0	0	SD	0	14.72	0			3.55	0	7.92	0	0.14	0	24.72	0
@1123__19691058	001	B	01/14/1969	06:10	127.8078	34.3719	0	0.0	0	SD	0	9.93	0	33.51	0
@1123__19691058	001	B	01/14/1969	06:10	127.8078	34.3719	0	10.0	0	SD	0	9.96	0	33.50	0
@1123__19691058	001	B	01/14/1969	06:10	127.8078	34.3719	0	20.0	0	SD	0	10.05	0	33.51	0
@1123__19691058	001	B	01/14/1969	06:10	127.8078	34.3719	0	30.0	0	SD	0	9.98	0	33.52	0
@1123__19691058	001	B	01/14/1969	06:10	127.8078	34.3719	0	50.0	0	SD	0	9.95	0	33.51	0
@1123__19691058	002	B	01/14/1969	06:30	128.0000	33.0000	0	0.0	0	SD	4	16.10	0	34.25	0
@1123__19691058	002	B	01/14/1969	06:30	128.0000	33.0000	0	10.0	0	SD	4	16.14	0	34.25	0
@1123__19691058	002	B	01/14/1969	06:30	128.0000	33.0000	0	20.0	0	SD	4	16.11	0	34.26	0
@1123__19691058	002	B	01/14/1969	06:30	128.0000	33.0000	0	30.0	0	SD	4	16.14	0
@1123__19691058	002	B	01/14/1969	06:30	128.0000	33.0000	0	50.0	0	SD	4	16.10	0	34.26	0
@1123__19691058	002	B	01/14/1969	06:30	128.0000	33.0000	0	75.0	0	SD	4	16.08	0	34.25	0
@1123__19691058	002	B	01/14/1969	06:30	128.0000	33.0000	0	100.0	0	SD	4	16.10	0	34.25	0
@1123__19691058	002	B	01/14/1969	06:30	128.0000	33.0000	0	150.0	0	SD	4	16.08	0	34.25	0
@1123__19691058	003	B	01/14/1969	07:00	127.7319	34.3469	0	0.0	0	SD	4	10.58	0	33.63	0
@1123__19691058	003	B	01/14/1969	07:00	127.7319	34.3469	0	10.0	0	SD	4	10.67	0	33.61	0
@1123__19691058	003	B	01/14/1969	07:00	127.7319	34.3469	0	20.0	0	SD	4	10.60	0	33.61	0
@1123__19691058	003	B	01/14/1969	07:00	127.7319	34.3469	0	30.0	0	SD	4	10.58	0	33.61	0
@1123__19691058	004	B	01/14/1969	08:10	127.5900	34.2278	0	0.0	0	SD	0	9.98	0	33.53	0
@1123__19691058	004	B	01/14/1969	08:10	127.5900	34.2278	0	10.0	0	SD	0	10.06	0	33.51	0
@1123__19691058	004	B	01/14/1969	08:10	127.5900	34.2278	0	20.0	0	SD	0	9.97	0	33.52	0
@1123__19691058	004	B	01/14/1969	08:10	127.5900	34.2278	0	28.0	0	SD	0	9.98	0	33.52	0
@1123__19691058	005	B	01/14/1969	08:49	127.7000	33.0000	0	0.0	0	SD	4	14.40	0	34.28	0
@1123__19691058	005	B	01/14/1969	08:49	127.7000	33.0000	0	10.0	0	SD	4	15.55	0	34.21	0
@1123__19691058	005	B	01/14/1969	08:49	127.7000	33.0000	0	20.0	0	SD	4	15.51	0	34.21	0
@1123__19691058	005	B	01/14/1969	08:49	127.7000	33.0000	0	30.0	0	SD	4	15.56	0	34.21	0
@1123__19691058	005	B	01/14/1969	08:49	127.7000	33.0000	0	50.0	0	SD	4	15.48	0	34.20	0
@1123__19691058	005	B	01/14/1969	08:49	127.7000	33.0000	0	75.0	0	SD	4	15.39	0	34.17	0
@1123__19691058	005	B	01/14/1969	08:49	127.7000	33.0000	0	100.0	0	SD	4	15.35	0	34.17	0
@1123__19691058	005	B	01/14/1969	08:49	127.7000	33.0000	0	125.0	0	SD	4	15.34	0	34.18	0
@1123__19691058	006	B	01/14/1969	09:55	127.4469	34.1119	0	0.0	0	SD	4	9.27	0	33.45	0
@1123__19691058	006	B	01/14/1969	09:55	127.4469	34.1119	0	10.0	0	SD	4	9.98	0	33.36	0
@1123__19691058	006	B	01/14/1969	09:55	127.4469	34.1119	0	20.0	0	SD	4	9.24	0	33.35	0
@1123__19691058	006	B	01/14/1969	09:55	127.4469	34.1119	0	30.0	0	SD	4	9.25	0	33.35	0
@1123__19691058	006	B	01/14/1969	09:55	127.4469	34.1119	0	50.0	0	SD	4	9.14	0	33.35	0
@1123__19691058	007	B	01/14/1969	11:15	127.4000	33.0000	0	0.0	0	SD	4	15.40	0	34.26	0
@1123__19691058	007	B	01/14/1969	11:15	127.4000	33.0000	0	10.0	0	SD	4	15.48	0	34.20	0
@1123__19691058	007	B	01/14/1969	11:15	127.4000	33.0000	0	20.0	0	SD	4	15.46	0	34.20	0
@1123__19691058	007	B	01/14/1969	11:15	127.4000	33.0000	0	30.0	0	SD	4	15.50	0	34.19	0
@1123__19691058	007	B	01/14/1969	11:15	127.4000	33.0000	0	50.0	0	SD	4	15.49	0	34.20	0
@1123__19691058	007	B	01/14/1969	11:15	127.4000	33.0000	0	75.0	0	SD	4	15.40	0	34.20	0
@1123__19691058	007	B	01/14/1969	11:15	127.4000	33.0000	0	100.0	0	SD	4	15.27	0	34.20	0
@1123__19691058	007	B	01/14/1969	11:15	127.4000	33.0000	0	113.0	0	SD	4	15.24	0	34.20	0
@1123__19691058	008	B	01/14/1969	11:19	127.2528	33.9019	0	0.0	0	SD	4	13.87	0	34.11	0
@1123__19691058	008	B	01/14/1969	11:19	127.2528	33.9019	0	10.0	0	SD	4	13.83	0	34.14	0
@1123__19691058	008	B	01/14/1969	11:19	127.2528	33.9019	0	20.0	0	SD	4	14.02	0	34.13	0
@1123__19691058	008	B	01/14/1969	11:19	127.2528	33.9019	0	30.0	0	SD	4	13.89	0	34.13	0
@1123__19691058	008	B	01/14/1969	11:19	127.2528	33.9019	0	50.0	0	SD	4	13.01	0	34.11	0
@1123__19691058	008	B	01/14/1969	11:19	127.2528	33.9019	0	70.0	0	SD	4	13.81	0	34.10	0
@1123__19691058	008	B	01/14/1969	11:19	127.1000	33.0000	0	0.0	0	SD	4	16.04	0	34.17	0
@1123__19691058	008	B	01/14/1969	11:19	127.1000	33.0000	0	10.0	0	SD	4	16.11	0	34.17	0
@1123__19691058	008	B	01/14/1969	11:19	127.1000	33.0000	0	20.0	0	SD	4	16.20	0	34.17	0
@1123__19691058	008	B	01/14/1969	11:19	127.1000	33.0000	0	30.0	0	SD	4	16.14	0	34.17	0
@1123__19691058	008	B	01/14/1969	11:19	127.1000	33.0000	0	50.0	0	SD	4	16.13	0	34.17	0
@1123__19691058	008	B	01/14/1969	11:19	127.1000	33.0000	0	75.0	0	SD	4	16.13	0	34.17	0
@1123__19691058	008	B	01/14/1969	11:19	127.1000	33.0000	0	100.0	0	SD	4	16.12	0	34.18	0
@1123__19691058	008	B	01/14/1969	11:19	127.1000	33.0000	0	115.0	0	SD	4	16.10	0	34.17	0
@1123__19691058	009	B	01/14/1969	14:10	126.8000	33.0000	0	0.0	0	SD	0	15.86	0	34.17	0
@1123__19691058	009	B	01/14/1969	14:10	126.8000	33.0000	0	10.0	0	SD	0	15.81	0	34.13	0
@1123__19691058	009	B	01/14/1969	14:10	126.8000	33.0000	0	20.0	0	SD	0	15.84	0	34.13	0
@1123__19691058	009	B	01/14/1969	14:10	126.8000	33.0000	0	30.0	0	SD	0	15.88	0	34.19	0
@1123__19691058	009	B	01/14/1969	14:10	126.8000	33.0000	0	50.0	0	SD	0	15.89	0	34.11	0
@1123__19691058	009	B	01/14/1969	14:10	126.8000	33.0000	0	75.0	0	SD	0	15.84	0	34.11	0
@1123__19691058	009	B	01/14/1969	14:10	126.8000	33.0000	0	100.0	0	SD	0	15.90	0	34.11	0
@1123__19691058	010	B	01/15/1969	01:30	126.5000	33.0000	0	0.0	0	SD	0	14.30	0	34.18	0
@1123__19691058	010	B	01/15/1969	01:30	126.5000	33.0000	0	10.0	0	SD	0	15.13	0	34.16	0
@1123__19691058	010	B	01/15/1969	01:30	126.5000	33.0000	0	20.0	0	SD	0	15.19	0	34.14	0
@1123__19691058	010	B	01/15/1969	01:30	126.5000	33.0000	0	30.0	0	SD	0	15.14	0	34.15	0
@1123__19691058	010	B	01/15/1969	01:30	126.5000	33.0000	0	50.0	0	SD	0	15.18	0	34.15	0
@1123__19691058	010	B	01/15/1969	01:30	126.5000	33.0000	0	75.0	0	SD	0	15.23	0	34.17	0
@1123__19691058	010	B	01/15/1969	01:30	126.5000	33.0000	0	100.0	0	SD	0	15.19	0	34.17	0
@1123__19691058	010	B	01/15/1969	01:30	126.5000	33.0000	0	115.0	0	SD	0	15.12	0	34.18	0
@1123__19691058	011	B	01/15/1969	02:40	126.2000	33.0000	0	0.0	0	SD	0	14.70	0	34.13	0
@1123__19691058	011	B	01/15/1969	02:40	126.2000	33.0000	0	10.0	0	SD	0	15.23	0	34.09	0
@1123__19691058	011	B	01/15/1969	02:40	126.2000	33.0000	0	20.0	0	SD	0	15.29	0	34.09	0
@1123__19691058	011	B	01/15/1969	02:40	126.2000	33.0000	0	30.0	0	SD	0	15.26	0	34.09	0
@1123__19691058	011	B	01/15/1969	02:40	126.2000	33.0000	0	50.0	0	SD	0	14.93	0	34.03	0
@1123__19691058	011	B	01/15/1969	02:40	126.2000	33.0000	0	75.0	0	SD	0	14.81	0	34.00	0
@1123__19691058	011	B	01/15/1969	02:40	126.2000	33.0000	0	100.0	0	SD	0	14.82	0	33.99	0
@1123__19691058	011	B	01/15/1969	02:40	126.2000	33.0000	0	110.0	0	SD	0	14.84	0	34.03	0
@1123__19691058	012	B	01/15/1969	03:30	127.1528	33.7578	0	0.0	0	SD	4	15.72	0	34.27	0
@1123__19691058	012	B	01/15/1969	03:30	127.1528	33.7578	0	10.0	0	SD	4	15.65	0	34.26	0
@1123__19691058	012	B	01/15/1969	03:30	127.1528	33.7578	0	20.0	0	SD	4	15.67	0	34.28	0
@1123__19691058	012	B	01/15/1969	03:30	127.1528	33.7578	0	30.0	0	SD	4	15.76	0	34.28	0
@1123__19691058	012	B	01/15/1969	03:30	127.1528	33.7578	0	50.0	0	SD	4	15.71	0	34.28	0
@1123__19691058	012	B	01/15/1969	03:30	127.1528	33.7578	0	70.0	0	SD	4	15.69	0	34.28	0
@1123__19691058	013	B	01/16/1969	02:00	125.9000	33.0000	0	0.0	0	SD	0	14.89	0	33.98	0
@1123__19691058	013	B	01/16/1969	02:00	125.9000	33.0000	0	10.0	0	SD	0	14.81	0	33.98	0
@1123__19691058	013	B	01/16/1969	02:00	125.9000	33.0000	0	20.0	0	SD	0	14.80	0	33.98	0
@1123__19691058	013	B	01/16/1969	02:00	125.9000	33.0000	0	30.0	0	SD	0	14.81	0	33.98	0
@1123__19691058	013	B	01/16/1969	02:00	125.9000	33.0000	0	50.0	0	SD	0	14.84	0	33.98	0
@1123__19691058	013	B	01/16/1969	02:00	125.9000	33.0000	0	75.0	0	SD	0	14.82	0	33.98	0
@1123__19691058	013	B	01/16/1969	02:00	125.9000	33.0000	0	100.0	0	SD	0	14.95	0	34.02	0
@1123__19691058	014	B	01/16/1969	04:15	125.6000	33.0000	0	0.0	0	SD	0	14.62	0	34.03	0
@1123__19691058	014	B	01/16/1969	04:15	125.6000	33.0000	0	10.0	0	SD	0	14.59	0	34.03	0
@1123__19691058	014	B	01/16/1969	04:15	125.6000	33.0000	0	20.0	0	SD	0	14.67	0	34.04	0
@1123__19691058	014	B	01/16/1969	04:15	125.6000	33.0000	0	30.0	0	SD	0	14.71	0	34.07	0
@1123__19691058	014	B	01/16/1969	04:15	125.6000	33.0000	0	50.0	0	SD	0	14.80	0	34.13	0
@1123__19691058	014	B	01/16/1969	04:15	125.6000	33.0000	0	75.0	0	SD	0	14.82	0	34.13	0
@1123__19691058	014	B	01/16/1969	04:15	125.6000	33.0000	0	100.0	0	SD	0	14.84	0	34.14	0
@1123__19691058	015	B	01/16/1969	06:19	125.3000	33.0000	0	0.0	0	SD	0	15.15	0	34.04	0
@1123__19691058	015	B	01/16/1969	06:19	125.3000	33.0000	0	10.0	0	SD	0	15.21	0	34.02	0
@1123__19691058	015	B	01/16/1969	06:19	125.3000	33.0000	0	20.0	0	SD	0	15.11	0	34.02	0
@1123__19691058	015	B	01/16/1969	06:19	125.3000	33.0000	0	30.0	0	SD	0	15.13	0
@1123__19691058	015	B	01/16/1969	06:19	125.3000	33.0000	0	50.0	0	SD	0	15.15	0	34.02	0
@1123__19691058	015	B	01/16/1969	06:19	125.3000	33.0000	0	75.0	0	SD	0	15.11	0	34.02	0
@1123__19691058	015	B	01/16/1969	06:19	125.3000	33.0000	0	90.0	0	SD	0	15.07	0	34.02	0
@1123__19691058	016	B	01/16/1969	08:30	125.0000	33.0000	0	0.0	0	SD	0	13.19	0	33.98	0
@1123__19691058	016	B	01/16/1969	08:30	125.0000	33.0000	0	10.0	0	SD	0	14.56	0	33.98	0
@1123__19691058	016	B	01/16/1969	08:30	125.0000	33.0000	0	20.0	0	SD	0	14.58	0	33.99	0
@1123__19691058	016	B	01/16/1969	08:30	125.0000	33.0000	0	30.0	0	SD	0	14.56	0	34.01	0
@1123__19691058	016	B	01/16/1969	08:30	125.0000	33.0000	0	50.0	0	SD	0	14.64	0	34.01	0
@1123__19691058	016	B	01/16/1969	08:30	125.0000	33.0000	0	70.0	0	SD	0	14.64	0
@1123__19691058	017	B	01/16/1969	11:04	127.0750	33.5050	0	0.0	0	SD	4	14.70	0	34.33	0
@1123__19691058	017	B	01/16/1969	11:04	127.0750	33.5050	0	10.0	0	SD	4	14.85	0	34.23	0
@1123__19691058	017	B	01/16/1969	11:04	127.0750	33.5050	0	20.0	0	SD	4	14.84	0	34.22	0
@1123__19691058	017	B	01/16/1969	11:04	127.0750	33.5050	0	30.0	0	SD	4	14.77	0	34.21	0
@1123__19691058	017	B	01/16/1969	11:04	127.0750	33.5050	0	50.0	0	SD	4	14.77	0	34.20	0
@1123__19691058	017	B	01/16/1969	11:04	127.0750	33.5050	0	75.0	0	SD	4	14.67	0	34.20	0
@1123__19691058	017	B	01/16/1969	11:04	127.0750	33.5050	0	100.0	0	SD	4	14.69	0	34.19	0
@1123__19691058	017	B	01/16/1969	11:04	127.0750	33.5050	0	120.0	0	SD	4	14.69	0	34.18	0
@1123__19691058	018	B	01/16/1969	11:30	125.0000	33.4069	0	0.0	0	SD	4	14.43	0	34.03	0
@1123__19691058	018	B	01/16/1969	11:30	125.0000	33.4069	0	10.0	0	SD	4	14.43	0	34.02	0
@1123__19691058	018	B	01/16/1969	11:30	125.0000	33.4069	0	20.0	0	SD	4	14.41	0	34.02	0
@1123__19691058	018	B	01/16/1969	11:30	125.0000	33.4069	0	30.0	0	SD	4	14.41	0	34.02	0
@1123__19691058	018	B	01/16/1969	11:30	125.0000	33.4069	0	50.0	0	SD	4	14.41	0	34.02	0
@1123__19691058	018	B	01/16/1969	11:30	125.0000	33.4069	0	75.0	0	SD	4	14.40	0	34.01	0
@1123__19691058	019	B	01/16/1969	12:48	127.2800	33.5278	0	0.0	0	SD	4	14.50	0	34.25	0
@1123__19691058	019	B	01/16/1969	12:48	127.2800	33.5278	0	10.0	0	SD	4	15.05	0	34.20	0
@1123__19691058	019	B	01/16/1969	12:48	127.2800	33.5278	0	20.0	0	SD	4	14.96	0	34.21	0
@1123__19691058	019	B	01/16/1969	12:48	127.2800	33.5278	0	30.0	0	SD	4	15.05	0	34.20	0
@1123__19691058	019	B	01/16/1969	12:48	127.2800	33.5278	0	50.0	0	SD	4	14.93	0	34.20	0
@1123__19691058	019	B	01/16/1969	12:48	127.2800	33.5278	0	75.0	0	SD	4	14.98	0	34.20	0
@1123__19691058	019	B	01/16/1969	12:48	127.2800	33.5278	0	100.0	0	SD	4	14.98	0	34.21	0
@1123__19691058	019	B	01/16/1969	12:48	127.2800	33.5278	0	110.0	0	SD	4	15.04	0	34.21	0
@1123__19691058	020	B	01/16/1969	13:00	125.2000	33.4069	0	0.0	0	SD	4	14.23	0	34.03	0
@1123__19691058	020	B	01/16/1969	13:00	125.2000	33.4069	0	10.0	0	SD	4	14.30	0	34.03	0
@1123__19691058	020	B	01/16/1969	13:00	125.2000	33.4069	0	20.0	0	SD	4	14.28	0	34.03	0
@1123__19691058	020	B	01/16/1969	13:00	125.2000	33.4069	0	30.0	0	SD	4	14.23	0	34.03	0
@1123__19691058	020	B	01/16/1969	13:00	125.2000	33.4069	0	50.0	0	SD	4	14.30	0	34.03	0
@1123__19691058	020	B	01/16/1969	13:00	125.2000	33.4069	0	75.0	0	SD	4	14.36	0	34.10	0
@1123__19691058	021	B	01/16/1969	14:34	125.4000	33.4069	0	0.0	0	SD	0	14.15	0	33.99	0
@1123__19691058	021	B	01/16/1969	14:34	125.4000	33.4069	0	10.0	0	SD	0	14.11	0	33.98	0
@1123__19691058	021	B	01/16/1969	14:34	125.4000	33.4069	0	20.0	0	SD	0	14.10	0	34.00	0
@1123__19691058	021	B	01/16/1969	14:34	125.4000	33.4069	0	30.0	0	SD	0	14.11	0	33.98	0
@1123__19691058	021	B	01/16/1969	14:34	125.4000	33.4069	0	50.0	0	SD	0	14.12	0	33.98	0
@1123__19691058	021	B	01/16/1969	14:34	125.4000	33.4069	0	75.0	0	SD	0	14.11	0	33.98	0
@1123__19691058	022	B	01/16/1969	16:00	125.6000	33.4069	0	0.0	0	SD	0	14.30	0	34.04	0
@1123__19691058	022	B	01/16/1969	16:00	125.6000	33.4069	0	10.0	0	SD	0	14.29	0	34.04	0
@1123__19691058	022	B	01/16/1969	16:00	125.6000	33.4069	0	20.0	0	SD	0	14.22	0	34.04	0
@1123__19691058	022	B	01/16/1969	16:00	125.6000	33.4069	0	30.0	0	SD	0	14.21	0	34.04	0
@1123__19691058	022	B	01/16/1969	16:00	125.6000	33.4069	0	50.0	0	SD	0	14.25	0	34.04	0
@1123__19691058	022	B	01/16/1969	16:00	125.6000	33.4069	0	75.0	0	SD	0	14.25	0	34.04	0
@1123__19691058	023	B	01/16/1969	16:45	127.8650	33.5928	0	0.0	0	SD	4	15.75	0	34.35	0
@1123__19691058	023	B	01/16/1969	16:45	127.8650	33.5928	0	10.0	0	SD	4	15.72	0	34.34	0
@1123__19691058	023	B	01/16/1969	16:45	127.8650	33.5928	0	20.0	0	SD	4	15.82	0	34.35	0
@1123__19691058	023	B	01/16/1969	16:45	127.8650	33.5928	0	30.0	0	SD	4	15.73	0	34.35	0
@1123__19691058	023	B	01/16/1969	16:45	127.8650	33.5928	0	50.0	0	SD	4	15.73	0	34.34	0
@1123__19691058	023	B	01/16/1969	16:45	127.8650	33.5928	0	75.0	0	SD	4	15.80	0	34.35	0
@1123__19691058	024	B	01/16/1969	17:40	125.8000	33.4069	0	0.0	0	SD	4	14.55	0	34.17	0
@1123__19691058	024	B	01/16/1969	17:40	125.8000	33.4069	0	10.0	0	SD	4	14.50	0	34.16	0
@1123__19691058	024	B	01/16/1969	17:40	125.8000	33.4069	0	20.0	0	SD	4	14.45	0	34.16	0
@1123__19691058	024	B	01/16/1969	17:40	125.8000	33.4069	0	30.0	0	SD	4	14.50	0	34.16	0
@1123__19691058	024	B	01/16/1969	17:40	125.8000	33.4069	0	50.0	0	SD	4	14.52	0	34.17	0
@1123__19691058	024	B	01/16/1969	17:40	125.8000	33.4069	0	75.0	0	SD	4	14.47	0	34.18	0
@1123__19691058	025	B	01/16/1969	19:10	126.0000	33.4069	0	0.0	0	SD	4	14.53	0	34.19	0
@1123__19691058	025	B	01/16/1969	19:10	126.0000	33.4069	0	10.0	0	SD	4	14.59	0	34.18	0
@1123__19691058	025	B	01/16/1969	19:10	126.0000	33.4069	0	20.0	0	SD	4	14.53	0	34.18	0
@1123__19691058	025	B	01/16/1969	19:10	126.0000	33.4069	0	30.0	0	SD	4	14.51	0	34.18	0
@1123__19691058	025	B	01/16/1969	19:10	126.0000	33.4069	0	50.0	0	SD	4	14.58	0	34.18	0
@1123__19691058	025	B	01/16/1969	19:10	126.0000	33.4069	0	75.0	0	SD	4	14.60	0	34.18	0
@1123__19691058	026	B	01/16/1969	23:34	127.9478	34.0919	0	0.0	0	SD	0	14.56	0	34.17	0
@1123__19691058	026	B	01/16/1969	23:34	127.9478	34.0919	0	10.0	0	SD	0	14.65	0	34.23	0
@1123__19691058	026	B	01/16/1969	23:34	127.9478	34.0919	0	30.0	0	SD	0	14.21	0	34.17	0
@1123__19691058	026	B	01/16/1969	23:34	127.9478	34.0919	0	50.0	0	SD	0	13.95	0	34.14	0
@1123__19691058	026	B	01/16/1969	23:34	127.9478	34.0919	0	75.0	0	SD	0	13.80	0	34.14	0
@1123__19691058	027	B	01/17/1969	00:00	127.5669	33.5600	0	0.0	0	SD	8	15.75	0	34.38	0
@1123__19691058	027	B	01/17/1969	00:00	127.5669	33.5600	0	10.0	0	SD	8	15.91	0	34.34	0
@1123__19691058	027	B	01/17/1969	00:00	127.5669	33.5600	0	20.0	0	SD	8	15.91	0	34.34	0
@1123__19691058	027	B	01/17/1969	00:00	127.5669	33.5600	0	30.0	0	SD	8	15.98	0	34.33	0
@1123__19691058	027	B	01/17/1969	00:00	127.5669	33.5600	0	50.0	0	SD	8	15.93	0	34.33	0
@1123__19691058	027	B	01/17/1969	00:00	127.5669	33.5600	0	75.0	0	SD	8	15.99	0	34.33	0
@1123__19691058	027	B	01/17/1969	00:00	127.5669	33.5600	0	85.0	0	SD	8	15.98	0	34.35	0
@1123__19691058	028	B	01/17/1969	00:45	127.8678	34.2500	0	0.0	0	SD	0	12.39	0	33.94	0
@1123__19691058	028	B	01/17/1969	00:45	127.8678	34.2500	0	10.0	0	SD	0	12.42	0	33.93	0
@1123__19691058	028	B	01/17/1969	00:45	127.8678	34.2500	0	20.0	0	SD	0	12.47	0	33.93	0
@1123__19691058	028	B	01/17/1969	00:45	127.8678	34.2500	0	30.0	0	SD	0	10.85	0	33.71	0
@1123__19691058	028	B	01/17/1969	00:45	127.8678	34.2500	0	50.0	0	SD	0	9.31	0	33.58	0
@1123__19691058	029	B	01/17/1969	00:49	126.3550	33.6378	0	0.0	0	SD	4	13.80	0	34.18	0
@1123__19691058	029	B	01/17/1969	00:49	126.3550	33.6378	0	10.0	0	SD	4	14.09	0	34.17	0
@1123__19691058	029	B	01/17/1969	00:49	126.3550	33.6378	0	20.0	0	SD	4	14.12	0	34.17	0
@1123__19691058	029	B	01/17/1969	00:49	126.3550	33.6378	0	30.0	0	SD	4	14.09	0	34.17	0
@1123__19691058	029	B	01/17/1969	00:49	126.3550	33.6378	0	50.0	0	SD	4	14.08	0	34.18	0
@1123__19691058	029	B	01/17/1969	00:49	126.3550	33.6378	0	75.0	0	SD	4	14.11	0	34.17	0
@1123__19691058	029	B	01/17/1969	00:49	126.3550	33.6378	0	100.0	0	SD	4	14.13	0	34.18	0
@1123__19691058	029	B	01/17/1969	00:49	126.3550	33.6378	0	118.0	0	SD	4	14.11	0	34.18	0
@1123__19691058	030	B	01/17/1969	01:19	125.7319	34.7169	0	0.0	0	SD	4	6.55	0	32.82	0
@1123__19691058	030	B	01/17/1969	01:19	125.7319	34.7169	0	10.0	0	SD	4	6.51	0	32.79	0
@1123__19691058	030	B	01/17/1969	01:19	125.7319	34.7169	0	20.0	0	SD	4	6.50	0	32.77	0
@1123__19691058	030	B	01/17/1969	01:19	125.7319	34.7169	0	30.0	0	SD	4	6.53	0	32.77	0
@1123__19691058	030	B	01/17/1969	01:19	125.7319	34.7169	0	38.0	0	SD	4	6.00	0	32.77	0
@1123__19691058	031	B	01/17/1969	03:49	126.1000	33.9750	0	0.0	0	SD	4	13.11	0	33.93	0
@1123__19691058	031	B	01/17/1969	03:49	126.1000	33.9750	0	10.0	0	SD	4	13.10	0	33.93	0
@1123__19691058	031	B	01/17/1969	03:49	126.1000	33.9750	0	20.0	0	SD	4	13.08	0	33.92	0
@1123__19691058	031	B	01/17/1969	03:49	126.1000	33.9750	0	30.0	0	SD	4	13.10	0	33.92	0
@1123__19691058	031	B	01/17/1969	03:49	126.1000	33.9750	0	50.0	0	SD	4	13.12	0	33.92	0
@1123__19691058	031	B	01/17/1969	03:49	126.1000	33.9750	0	75.0	0	SD	4	13.09	0	33.92	0
@1123__19691058	032	B	01/17/1969	04:49	125.9000	33.9969	0	0.0	0	SD	4	9.82	0	33.07	0
@1123__19691058	032	B	01/17/1969	04:49	125.9000	33.9969	0	10.0	0	SD	4	9.73	0	33.04	0
@1123__19691058	032	B	01/17/1969	04:49	125.9000	33.9969	0	20.0	0	SD	4	9.52	0	33.04	0
@1123__19691058	032	B	01/17/1969	04:49	125.9000	33.9969	0	30.0	0	SD	4	9.79	0	33.06	0
@1123__19691058	032	B	01/17/1969	04:49	125.9000	33.9969	0	50.0	0	SD	4	9.45	0	32.99	0
@1123__19691058	032	B	01/17/1969	04:49	125.9000	33.9969	0	75.0	0	SD	4	9.50	0	32.98	0
@1123__19691058	033	B	01/17/1969	06:19	125.7000	34.0219	0	0.0	0	SD	4	8.98	0	32.89	0
@1123__19691058	033	B	01/17/1969	06:19	125.7000	34.0219	0	10.0	0	SD	4	8.94	0	32.89	0
@1123__19691058	033	B	01/17/1969	06:19	125.7000	34.0219	0	20.0	0	SD	4	8.80	0	32.86	0
@1123__19691058	033	B	01/17/1969	06:19	125.7000	34.0219	0	30.0	0	SD	4	8.44	0	32.86	0
@1123__19691058	033	B	01/17/1969	06:19	125.7000	34.0219	0	50.0	0	SD	4	8.36	0	32.86	0
@1123__19691058	033	B	01/17/1969	06:19	125.7000	34.0219	0	65.0	0	SD	4	8.36	0	32.86	0
@1123__19691058	034	B	01/17/1969	08:00	125.5000	34.0428	0	0.0	0	SD	4	9.41	0	32.93	0
@1123__19691058	034	B	01/17/1969	08:00	125.5000	34.0428	0	10.0	0	SD	4	9.37	0	32.90	0
@1123__19691058	034	B	01/17/1969	08:00	125.5000	34.0428	0	20.0	0	SD	4	9.36	0	32.90	0
@1123__19691058	034	B	01/17/1969	08:00	125.5000	34.0428	0	30.0	0	SD	4	9.20	0	32.91	0
@1123__19691058	034	B	01/17/1969	08:00	125.5000	34.0428	0	50.0	0	SD	4	8.83	0	32.86	0
@1123__19691058	034	B	01/17/1969	08:00	125.5000	34.0428	0	75.0	0	SD	4	8.70	0	32.86	0
@1123__19691058	035	B	01/17/1969	09:30	125.3000	34.0678	0	0.0	0	SD	4	10.42	0	33.02	0
@1123__19691058	035	B	01/17/1969	09:30	125.3000	34.0678	0	10.0	0	SD	4	10.41	0	33.02	0
@1123__19691058	035	B	01/17/1969	09:30	125.3000	34.0678	0	20.0	0	SD	4	10.43	0	33.02	0
@1123__19691058	035	B	01/17/1969	09:30	125.3000	34.0678	0	30.0	0	SD	4	10.47	0	33.02	0
@1123__19691058	035	B	01/17/1969	09:30	125.3000	34.0678	0	50.0	0	SD	4	10.32	0	33.02	0
@1123__19691058	035	B	01/17/1969	09:30	125.3000	34.0678	0	75.0	0	SD	4	9.39	0	32.92	0
@1123__19691058	035	B	01/17/1969	09:30	125.3000	34.0678	0	90.0	0	SD	4	8.77	0	32.88	0
@1123__19691058	036	B	01/17/1969	21:40	125.0000	34.0919	0	0.0	0	SD	4	10.43	0	33.00	0
@1123__19691058	036	B	01/17/1969	21:40	125.0000	34.0919	0	10.0	0	SD	4	10.36	0	32.99	0
@1123__19691058	036	B	01/17/1969	21:40	125.0000	34.0919	0	20.0	0	SD	4	10.20	0	32.98	0
@1123__19691058	036	B	01/17/1969	21:40	125.0000	34.0919	0	30.0	0	SD	4	10.20	0	32.97	0
@1123__19691058	036	B	01/17/1969	21:40	125.0000	34.0919	0	50.0	0	SD	4	10.10	0	32.96	0
@1123__19691058	036	B	01/17/1969	21:40	125.0000	34.0919	0	75.0	0	SD	4	9.62	0	32.94	0
@1123__19691058	036	B	01/17/1969	21:40	125.0000	34.0919	0	100.0	0	SD	4	9.62	0	32.92	0
@1123__19691058	037	B	01/18/1969	02:10	125.0000	34.7169	0	0.0	0	SD	4	8.83	0	32.96	0
@1123__19691058	037	B	01/18/1969	02:10	125.0000	34.7169	0	10.0	0	SD	4	8.84	0	32.93	0
@1123__19691058	037	B	01/18/1969	02:10	125.0000	34.7169	0	20.0	0	SD	4	8.86	0	32.92	0
@1123__19691058	037	B	01/18/1969	02:10	125.0000	34.7169	0	30.0	0	SD	4	8.85	0	32.92	0
@1123__19691058	037	B	01/18/1969	02:10	125.0000	34.7169	0	50.0	0	SD	4	8.84	0	32.92	0
@1123__19691058	037	B	01/18/1969	02:10	125.0000	34.7169	0	75.0	0	SD	4	8.84	0	32.92	0
@1123__19691058	038	B	01/18/1969	04:15	125.3228	34.7169	0	0.0	0	SD	0	8.52	0	32.88	0
@1123__19691058	038	B	01/18/1969	04:15	125.3228	34.7169	0	10.0	0	SD	0	8.47	0	32.89	0
@1123__19691058	038	B	01/18/1969	04:15	125.3228	34.7169	0	20.0	0	SD	0	8.50	0	32.88	0
@1123__19691058	038	B	01/18/1969	04:15	125.3228	34.7169	0	30.0	0	SD	0	8.50	0	32.88	0
@1123__19691058	038	B	01/18/1969	04:15	125.3228	34.7169	0	50.0	0	SD	0	8.46	0	32.88	0
@1123__19691058	038	B	01/18/1969	04:15	125.3228	34.7169	0	75.0	0	SD	0	8.40	0	32.86	0
@1123__19691058	039	B	01/18/1969	05:49	125.5319	34.7169	0	0.0	0	SD	0	7.50	0	32.81	0
@1123__19691058	039	B	01/18/1969	05:49	125.5319	34.7169	0	10.0	0	SD	0	7.46	0	32.81	0
@1123__19691058	039	B	01/18/1969	05:49	125.5319	34.7169	0	20.0	0	SD	0	7.49	0	32.79	0
@1123__19691058	039	B	01/18/1969	05:49	125.5319	34.7169	0	30.0	0	SD	0	7.25	0	32.79	0
@1123__19691058	039	B	01/18/1969	05:49	125.5319	34.7169	0	50.0	0	SD	0	7.27	0	32.81	0
@1123__19691058	040	B	01/19/1969	01:10	126.5228	33.9428	0	0.0	0	SD	0	13.39	0	33.92	0
@1123__19691058	040	B	01/19/1969	01:10	126.5228	33.9428	0	10.0	0	SD	0	13.39	0	33.94	0
@1123__19691058	040	B	01/19/1969	01:10	126.5228	33.9428	0	20.0	0	SD	0	13.37	0	33.94	0
@1123__19691058	040	B	01/19/1969	01:10	126.5228	33.9428	0	30.0	0	SD	0	13.33	0	33.94	0
@1123__19691058	040	B	01/19/1969	01:10	126.5228	33.9428	0	50.0	0	SD	0	13.29	0	33.93	0
@1123__19691058	040	B	01/19/1969	01:10	126.5228	33.9428	0	70.0	0	SD	0	12.92	0	33.86	0
@1123__19691058	041	B	01/19/1969	02:15	126.4378	33.7919	0	0.0	0	SD	0	13.87	0	34.09	0
@1123__19691058	041	B	01/19/1969	02:15	126.4378	33.7919	0	10.0	0	SD	0	13.93	0	34.09	0
@1123__19691058	041	B	01/19/1969	02:15	126.4378	33.7919	0	20.0	0	SD	0	13.90	0	34.10	0
@1123__19691058	041	B	01/19/1969	02:15	126.4378	33.7919	0	30.0	0	SD	0	13.90	0	34.09	0
@1123__19691058	041	B	01/19/1969	02:15	126.4378	33.7919	0	50.0	0	SD	0	13.89	0	34.09	0
@1123__19691058	041	B	01/19/1969	02:15	126.4378	33.7919	0	75.0	0	SD	0	13.82	0	34.10	0
@1123__19691058	041	B	01/19/1969	02:15	126.4378	33.7919	0	100.0	0	SD	0	13.87	0	34.10	0
@1123__19691059	001	B	03/05/1969	23:00	125.3228	34.7169	0	0.0	0	SD	4	5.30	0	33.11	0
@1123__19691059	001	B	03/05/1969	23:00	125.3228	34.7169	0	10.0	0	SD	4	5.05	0	33.04	0
@1123__19691059	001	B	03/05/1969	23:00	125.3228	34.7169	0	20.0	0	SD	4	5.11	0	33.04	0
@1123__19691059	001	B	03/05/1969	23:00	125.3228	34.7169	0	30.0	0	SD	4	5.21	0	33.16	0
@1123__19691059	001	B	03/05/1969	23:00	125.3228	34.7169	0	50.0	0	SD	4	5.40	0	33.14	0
@1123__19691059	001	B	03/05/1969	23:00	125.3228	34.7169	0	87.0	0	SD	4	5.52	0	33.21	0
@1123__19691059	002	B	03/06/1969	01:00	125.0000	34.7169	0	0.0	0	SD	0	5.70	0	33.11	0
@1123__19691059	002	B	03/06/1969	01:00	125.0000	34.7169	0	10.0	0	SD	0	4.93	0	33.03	0
@1123__19691059	002	B	03/06/1969	01:00	125.0000	34.7169	0	20.0	0	SD	0	4.92	0	33.04	0
@1123__19691059	002	B	03/06/1969	01:00	125.0000	34.7169	0	30.0	0	SD	0	4.94	0	33.04	0
@1123__19691059	002	B	03/06/1969	01:00	125.0000	34.7169	0	50.0	0	SD	0	4.95	0	33.04	0
@1123__19691059	002	B	03/06/1969	01:00	125.0000	34.7169	0	83.0	0	SD	0	5.02	0	33.08	0
@1123__19691059	003	B	03/06/1969	15:45	125.0000	34.0919	0	0.0	0	SD	0	7.52	0	33.40	0
@1123__19691059	003	B	03/06/1969	15:45	125.0000	34.0919	0	10.0	0	SD	0	7.37	0	33.49	0
@1123__19691059	003	B	03/06/1969	15:45	125.0000	34.0919	0	20.0	0	SD	0	7.26	0	33.45	0
@1123__19691059	003	B	03/06/1969	15:45	125.0000	34.0919	0	30.0	0	SD	0	7.29	0	33.45	0
@1123__19691059	003	B	03/06/1969	15:45	125.0000	34.0919	0	50.0	0	SD	0	7.21	0	33.39	0
@1123__19691059	003	B	03/06/1969	15:45	125.0000	34.0919	0	75.0	0	SD	0	6.90	0	33.35	0
@1123__19691059	003	B	03/06/1969	15:45	125.0000	34.0919	0	85.0	0	SD	0	6.65	0	33.45	0
@1123__19691059	004	B	03/06/1969	18:00	125.3000	34.0678	0	0.0	0	SD	4	7.50	0	33.43	0
@1123__19691059	004	B	03/06/1969	18:00	125.3000	34.0678	0	10.0	0	SD	4	7.68	0	33.43	0
@1123__19691059	004	B	03/06/1969	18:00	125.3000	34.0678	0	20.0	0	SD	4	6.88	0	33.41	0
@1123__19691059	004	B	03/06/1969	18:00	125.3000	34.0678	0	30.0	0	SD	4	6.66	0	33.41	0
@1123__19691059	004	B	03/06/1969	18:00	125.3000	34.0678	0	50.0	0	SD	4	6.91	0	33.48	0
@1123__19691059	004	B	03/06/1969	18:00	125.3000	34.0678	0	75.0	0	SD	4	7.03	0	33.47	0
@1123__19691059	004	B	03/06/1969	18:00	125.3000	34.0678	0	100.0	0	SD	4	7.03	0	33.49	0
@1123__19691059	005	B	03/06/1969	19:45	125.5000	34.0428	0	0.0	0	SD	0	7.00	0	33.61	0
@1123__19691059	005	B	03/06/1969	19:45	125.5000	34.0428	0	10.0	0	SD	0	7.39	0	33.60	0
@1123__19691059	005	B	03/06/1969	19:45	125.5000	34.0428	0	20.0	0	SD	0	7.83	0	33.63	0
@1123__19691059	005	B	03/06/1969	19:45	125.5000	34.0428	0	50.0	0	SD	0	7.91	0	33.68	0
@1123__19691059	005	B	03/06/1969	19:45	125.5000	34.0428	0	85.0	0	SD	0	8.50	0	33.84	0
@1123__19691059	006	B	03/06/1969	21:19	125.7000	34.0219	0	0.0	0	SD	0	7.40	0	33.73	0
@1123__19691059	006	B	03/06/1969	21:19	125.7000	34.0219	0	10.0	0	SD	0	7.61	0	33.65	0
@1123__19691059	006	B	03/06/1969	21:19	125.7000	34.0219	0	20.0	0	SD	0	8.02	0	33.71	0
@1123__19691059	006	B	03/06/1969	21:19	125.7000	34.0219	0	30.0	0	SD	0	8.16	0	33.71	0
@1123__19691059	006	B	03/06/1969	21:19	125.7000	34.0219	0	50.0	0	SD	0	8.06	0	33.71	0
@1123__19691059	006	B	03/06/1969	21:19	125.7000	34.0219	0	80.0	0	SD	0	8.08	0	33.79	0
@1123__19691059	007	B	03/06/1969	23:04	125.9000	33.9969	0	0.0	0	SD	0	9.00	0	33.65	0
@1123__19691059	007	B	03/06/1969	23:04	125.9000	33.9969	0	10.0	0	SD	0	9.20	0	33.79	0
@1123__19691059	007	B	03/06/1969	23:04	125.9000	33.9969	0	20.0	0	SD	0	10.08	0	33.83	0
@1123__19691059	007	B	03/06/1969	23:04	125.9000	33.9969	0	30.0	0	SD	0	9.10	0	33.36	0
@1123__19691059	007	B	03/06/1969	23:04	125.9000	33.9969	0	50.0	0	SD	0	10.16	0	33.36	0
@1123__19691059	007	B	03/06/1969	23:04	125.9000	33.9969	0	68.0	0	SD	0	10.06	0	33.76	0
@1123__19691059	008	B	03/07/1969	00:40	126.1000	33.9750	0	0.0	0	SD	0	10.50	0	33.92	0
@1123__19691059	008	B	03/07/1969	00:40	126.1000	33.9750	0	10.0	0	SD	0	11.41	0	33.91	0
@1123__19691059	008	B	03/07/1969	00:40	126.1000	33.9750	0	20.0	0	SD	0	11.31	0	33.86	0
@1123__19691059	008	B	03/07/1969	00:40	126.1000	33.9750	0	30.0	0	SD	0	11.05	0	33.83	0
@1123__19691059	008	B	03/07/1969	00:40	126.1000	33.9750	0	50.0	0	SD	0	10.50	0	33.83	0
@1123__19691059	008	B	03/07/1969	00:40	126.1000	33.9750	0	85.0	0	SD	0	10.33	0	33.91	0
@1123__19691059	009	B	03/07/1969	22:19	126.0000	33.4069	0	0.0	0	SD	4	13.70	0	34.06	0
@1123__19691059	009	B	03/07/1969	22:19	126.0000	33.4069	0	10.0	0	SD	4	13.43	4	34.00	4
@1123__19691059	009	B	03/07/1969	22:19	126.0000	33.4069	0	20.0	0	SD	4	16.46	4	34.01	4
@1123__19691059	009	B	03/07/1969	22:19	126.0000	33.4069	0	30.0	0	SD	4	13.27	0	34.01	0
@1123__19691059	009	B	03/07/1969	22:19	126.0000	33.4069	0	50.0	0	SD	4	13.02	0	33.74	0
@1123__19691059	009	B	03/07/1969	22:19	126.0000	33.4069	0	85.0	0	SD	4	13.05	0	33.94	0
@1123__19691059	010	B	03/08/1969	00:04	125.8000	33.4069	0	0.0	0	SD	0	13.00	0	34.31	0
@1123__19691059	010	B	03/08/1969	00:04	125.8000	33.4069	0	10.0	0	SD	0	12.85	0	34.31	0
@1123__19691059	010	B	03/08/1969	00:04	125.8000	33.4069	0	20.0	0	SD	0	12.84	0	34.26	0
@1123__19691059	010	B	03/08/1969	00:04	125.8000	33.4069	0	30.0	0	SD	0	12.80	0	34.26	0
@1123__19691059	010	B	03/08/1969	00:04	125.8000	33.4069	0	50.0	0	SD	0	12.72	0	34.26	0
@1123__19691059	010	B	03/08/1969	00:04	125.8000	33.4069	0	75.0	0	SD	0	12.80	0	34.26	0
@1123__19691059	010	B	03/08/1969	00:04	125.8000	33.4069	0	90.0	0	SD	0	12.72	0	34.26	0
@1123__19691059	011	B	03/08/1969	01:40	125.6000	33.4069	0	0.0	0	SD	0	12.95	0	34.34	0
@1123__19691059	011	B	03/08/1969	01:40	125.6000	33.4069	0	10.0	0	SD	0	12.57	0	34.34	0
@1123__19691059	011	B	03/08/1969	01:40	125.6000	33.4069	0	20.0	0	SD	0	12.55	0	34.34	0
@1123__19691059	011	B	03/08/1969	01:40	125.6000	33.4069	0	30.0	0	SD	0	12.47	0	34.36	0
@1123__19691059	011	B	03/08/1969	01:40	125.6000	33.4069	0	50.0	0	SD	0	12.31	0	34.33	0
@1123__19691059	011	B	03/08/1969	01:40	125.6000	33.4069	0	75.0	0	SD	0	12.35	0	34.35	0
@1123__19691059	011	B	03/08/1969	01:40	125.6000	33.4069	0	87.0	0	SD	0	12.37	0	34.40	0
@1123__19691059	012	B	03/08/1969	03:25	125.4000	33.4069	0	0.0	0	SD	0	12.80	0	34.33	0
@1123__19691059	012	B	03/08/1969	03:25	125.4000	33.4069	0	10.0	0	SD	0	12.99	0	34.32	0
@1123__19691059	012	B	03/08/1969	03:25	125.4000	33.4069	0	20.0	0	SD	0	12.85	0	34.27	0
@1123__19691059	012	B	03/08/1969	03:25	125.4000	33.4069	0	30.0	0	SD	0	12.76	0	34.23	0
@1123__19691059	012	B	03/08/1969	03:25	125.4000	33.4069	0	50.0	0	SD	0	12.80	0	34.23	0
@1123__19691059	012	B	03/08/1969	03:25	125.4000	33.4069	0	82.0	0	SD	0	12.48	0	34.28	0
@1123__19691059	013	B	03/08/1969	05:00	125.2000	33.4069	0	0.0	0	SD	0	11.50	0	34.22	0
@1123__19691059	013	B	03/08/1969	05:00	125.2000	33.4069	0	10.0	0	SD	0	11.37	0	34.19	0
@1123__19691059	013	B	03/08/1969	05:00	125.2000	33.4069	0	20.0	0	SD	0	11.39	0	34.19	0
@1123__19691059	013	B	03/08/1969	05:00	125.2000	33.4069	0	30.0	0	SD	0	11.31	0	34.08	0
@1123__19691059	013	B	03/08/1969	05:00	125.2000	33.4069	0	50.0	0	SD	0	11.35	0	34.18	0
@1123__19691059	013	B	03/08/1969	05:00	125.2000	33.4069	0	82.0	0	SD	0	11.36	0	34.19	0
@1123__19691059	014	B	03/08/1969	06:45	125.0000	33.4069	0	0.0	0	SD	0	11.50	0	34.19	0
@1123__19691059	014	B	03/08/1969	06:45	125.0000	33.4069	0	10.0	0	SD	0	11.71	0	34.19	0
@1123__19691059	014	B	03/08/1969	06:45	125.0000	33.4069	0	20.0	0	SD	0	11.68	0	34.22	0
@1123__19691059	014	B	03/08/1969	06:45	125.0000	33.4069	0	30.0	0	SD	0	11.62	0	34.22	0
@1123__19691059	014	B	03/08/1969	06:45	125.0000	33.4069	0	50.0	0	SD	0	11.70	0	34.22	0
@1123__19691059	014	B	03/08/1969	06:45	125.0000	33.4069	0	90.0	0	SD	0	11.50	0	34.14	0
@1123__19691059	015	B	03/08/1969	16:10	125.0000	33.0000	0	0.0	0	SD	0	12.80	0	34.15	0
@1123__19691059	015	B	03/08/1969	16:10	125.0000	33.0000	0	10.0	0	SD	0	12.39	0	34.16	0
@1123__19691059	015	B	03/08/1969	16:10	125.0000	33.0000	0	20.0	0	SD	0	12.42	0	34.19	0
@1123__19691059	015	B	03/08/1969	16:10	125.0000	33.0000	0	30.0	0	SD	0	12.37	0	34.19	0
@1123__19691059	015	B	03/08/1969	16:10	125.0000	33.0000	0	50.0	0	SD	0	12.51	0	34.22	0
@1123__19691059	015	B	03/08/1969	16:10	125.0000	33.0000	0	74.0	0	SD	0	12.55	0	34.28	0
@1123__19691059	016	B	03/08/1969	18:30	125.3000	33.0000	0	0.0	0	SD	0	13.60	0	34.36	0
@1123__19691059	016	B	03/08/1969	18:30	125.3000	33.0000	0	10.0	0	SD	0	13.74	0	34.36	0
@1123__19691059	016	B	03/08/1969	18:30	125.3000	33.0000	0	20.0	0	SD	0	13.71	0	34.34	0
@1123__19691059	016	B	03/08/1969	18:30	125.3000	33.0000	0	30.0	0	SD	0	13.66	0	34.33	0
@1123__19691059	016	B	03/08/1969	18:30	125.3000	33.0000	0	50.0	0	SD	0	13.75	0	34.33	0
@1123__19691059	016	B	03/08/1969	18:30	125.3000	33.0000	0	75.0	0	SD	0	13.80	0	34.24	0
@1123__19691059	017	B	03/08/1969	20:40	125.6000	33.0000	0	0.0	0	SD	0	13.60	0	34.46	0
@1123__19691059	017	B	03/08/1969	20:40	125.6000	33.0000	0	10.0	0	SD	0	13.10	0	34.44	0
@1123__19691059	017	B	03/08/1969	20:40	125.6000	33.0000	0	20.0	0	SD	0	13.12	0	34.42	0
@1123__19691059	017	B	03/08/1969	20:40	125.6000	33.0000	0	30.0	0	SD	0	13.00	0	34.42	0
@1123__19691059	017	B	03/08/1969	20:40	125.6000	33.0000	0	50.0	0	SD	0	13.00	0	34.42	0
@1123__19691059	017	B	03/08/1969	20:40	125.6000	33.0000	0	90.0	0	SD	0	13.16	0	34.42	0
@1123__19691059	018	B	03/08/1969	23:00	125.9000	33.0000	0	0.0	0	SD	0	14.80	0	34.60	0
@1123__19691059	018	B	03/08/1969	23:00	125.9000	33.0000	0	10.0	0	SD	0	15.06	0	34.67	0
@1123__19691059	018	B	03/08/1969	23:00	125.9000	33.0000	0	20.0	0	SD	0	15.01	0	34.67	0
@1123__19691059	018	B	03/08/1969	23:00	125.9000	33.0000	0	30.0	0	SD	0	15.02	0	34.67	0
@1123__19691059	018	B	03/08/1969	23:00	125.9000	33.0000	0	50.0	0	SD	0	15.06	0	34.60	0
@1123__19691059	018	B	03/08/1969	23:00	125.9000	33.0000	0	88.0	0	SD	0	15.06	0	34.65	0
@1123__19691059	019	B	03/09/1969	20:10	126.2000	33.0000	0	0.0	0	SD	0	14.80	0	34.78	0
@1123__19691059	019	B	03/09/1969	20:10	126.2000	33.0000	0	10.0	0	SD	0	15.18	0	34.67	0
@1123__19691059	019	B	03/09/1969	20:10	126.2000	33.0000	0	20.0	0	SD	0	15.22	0	34.77	0
@1123__19691059	019	B	03/09/1969	20:10	126.2000	33.0000	0	30.0	0	SD	0	15.18	0	34.64	0
@1123__19691059	019	B	03/09/1969	20:10	126.2000	33.0000	0	50.0	0	SD	0	15.04	0	34.64	0
@1123__19691059	019	B	03/09/1969	20:10	126.2000	33.0000	0	75.0	0	SD	0	15.20	0	34.72	0
@1123__19691059	019	B	03/09/1969	20:10	126.2000	33.0000	0	100.0	0	SD	0	15.25	0	34.70	0
@1123__19691059	020	B	03/09/1969	22:30	126.5000	33.0000	0	0.0	0	SD	0	14.80	0	34.78	0
@1123__19691059	020	B	03/09/1969	22:30	126.5000	33.0000	0	10.0	0	SD	0	15.33	0	34.76	0
@1123__19691059	020	B	03/09/1969	22:30	126.5000	33.0000	0	20.0	0	SD	0	15.26	0	34.70	0
@1123__19691059	020	B	03/09/1969	22:30	126.5000	33.0000	0	30.0	0	SD	0	15.18	0	34.75	0
@1123__19691059	020	B	03/09/1969	22:30	126.5000	33.0000	0	50.0	0	SD	0	15.09	0	34.75	0
@1123__19691059	020	B	03/09/1969	22:30	126.5000	33.0000	0	75.0	0	SD	0	15.05	0	34.75	0
@1123__19691059	020	B	03/09/1969	22:30	126.5000	33.0000	0	100.0	0	SD	0	15.00	0	34.75	0
@1123__19691059	021	B	03/10/1969	00:40	126.8000	33.0000	0	0.0	0	SD	0	14.40	0	34.83	0
@1123__19691059	021	B	03/10/1969	00:40	126.8000	33.0000	0	10.0	0	SD	0	15.43	0	34.83	0
@1123__19691059	021	B	03/10/1969	00:40	126.8000	33.0000	0	20.0	0	SD	0	15.44	0	34.78	0
@1123__19691059	021	B	03/10/1969	00:40	126.8000	33.0000	0	30.0	0	SD	0	15.52	0	34.78	0
@1123__19691059	021	B	03/10/1969	00:40	126.8000	33.0000	0	50.0	0	SD	0	15.39	0	34.78	0
@1123__19691059	021	B	03/10/1969	00:40	126.8000	33.0000	0	75.0	0	SD	0	15.45	0	34.78	0
@1123__19691059	021	B	03/10/1969	00:40	126.8000	33.0000	0	100.0	0	SD	0	15.60	0	34.78	0
@1123__19691059	022	B	03/10/1969	03:00	127.1000	33.0000	0	0.0	0	SD	0	15.20	0	34.90	0
@1123__19691059	022	B	03/10/1969	03:00	127.1000	33.0000	0	10.0	0	SD	0	15.56	0	34.83	0
@1123__19691059	022	B	03/10/1969	03:00	127.1000	33.0000	0	20.0	0	SD	0	15.50	0	34.83	0
@1123__19691059	022	B	03/10/1969	03:00	127.1000	33.0000	0	30.0	0	SD	0	15.52	0	34.83	0
@1123__19691059	022	B	03/10/1969	03:00	127.1000	33.0000	0	50.0	0	SD	0	15.56	0	34.83	0
@1123__19691059	022	B	03/10/1969	03:00	127.1000	33.0000	0	75.0	0	SD	0			34.83	0
@1123__19691059	022	B	03/10/1969	03:00	127.1000	33.0000	0	100.0	0	SD	0	15.53	0	34.84	0
@1123__19691059	023	B	03/10/1969	05:10	127.4000	33.0000	0	0.0	0	SD	0	14.80	0	34.88	0
@1123__19691059	023	B	03/10/1969	05:10	127.4000	33.0000	0	10.0	0	SD	0	15.49	0	34.83	0
@1123__19691059	023	B	03/10/1969	05:10	127.4000	33.0000	0	20.0	0	SD	0	15.47	0	34.83	0
@1123__19691059	023	B	03/10/1969	05:10	127.4000	33.0000	0	30.0	0	SD	0	15.54	0	34.82	0
@1123__19691059	023	B	03/10/1969	05:10	127.4000	33.0000	0	50.0	0	SD	0	15.50	0	34.84	0
@1123__19691059	023	B	03/10/1969	05:10	127.4000	33.0000	0	75.0	0	SD	0	15.22	0	34.84	0
@1123__19691059	023	B	03/10/1969	05:10	127.4000	33.0000	0	100.0	0	SD	0	15.45	0	34.84	0
@1123__19691059	024	B	03/10/1969	07:30	127.7000	33.0000	0	0.0	0	SD	0	15.00	0	34.86	0
@1123__19691059	024	B	03/10/1969	07:30	127.7000	33.0000	0	10.0	0	SD	0	15.48	0	34.84	0
@1123__19691059	024	B	03/10/1969	07:30	127.7000	33.0000	0	20.0	0	SD	0	15.48	0	34.84	0
@1123__19691059	024	B	03/10/1969	07:30	127.7000	33.0000	0	30.0	0	SD	0	15.45	0	34.84	0
@1123__19691059	024	B	03/10/1969	07:30	127.7000	33.0000	0	50.0	0	SD	0	15.49	0	34.85	0
@1123__19691059	024	B	03/10/1969	07:30	127.7000	33.0000	0	75.0	0	SD	0	15.57	0	34.85	0
@1123__19691059	024	B	03/10/1969	07:30	127.7000	33.0000	0	100.0	0	SD	0	15.46	0	34.82	0
@1123__19691059	024	B	03/10/1969	07:30	127.7000	33.0000	0	137.0	0	SD	0	15.44	0	34.44	0
@1123__19691059	025	B	03/10/1969	09:40	128.0000	33.0000	0	0.0	0	SD	0	15.00	0	34.86	0
@1123__19691059	025	B	03/10/1969	09:40	128.0000	33.0000	0	10.0	0	SD	0	15.52	0	34.86	0
@1123__19691059	025	B	03/10/1969	09:40	128.0000	33.0000	0	20.0	0	SD	0	15.51	0	34.84	0
@1123__19691059	025	B	03/10/1969	09:40	128.0000	33.0000	0	30.0	0	SD	0	15.50	0	34.82	0
@1123__19691059	025	B	03/10/1969	09:40	128.0000	33.0000	0	50.0	0	SD	0	15.53	0	34.83	0
@1123__19691059	025	B	03/10/1969	09:40	128.0000	33.0000	0	75.0	0	SD	0	15.57	0	34.83	0
@1123__19691059	025	B	03/10/1969	09:40	128.0000	33.0000	0	100.0	0	SD	0	15.53	0	34.89	0
@1123__19691059	025	B	03/10/1969	09:40	128.0000	33.0000	0	155.0	0	SD	0	15.48	0	34.84	0
@1123__19691060	001	B	04/09/1969	12:00	127.8078	34.3719	0	0.0	0	SD	0	11.13	0	34.14	0	6.30	0	7.95	0	0.66	0	14.70	0
@1123__19691060	001	B	04/09/1969	12:00	127.8078	34.3719	0	10.0	0	SD	0	11.17	0	34.16	0	6.30	0	7.92	0	0.56	0	7.64	0
@1123__19691060	001	B	04/09/1969	12:00	127.8078	34.3719	0	20.0	0	SD	0	10.69	0	34.13	0	6.35	0	7.90	0	0.65	0	5.29	0
@1123__19691060	001	B	04/09/1969	12:00	127.8078	34.3719	0	30.0	0	SD	0	10.52	0	34.11	0	6.39	0	8.06	0	0.68	0	7.64	0
@1123__19691060	001	B	04/09/1969	12:00	127.8078	34.3719	0	50.0	0	SD	0	10.50	0	34.11	0					0.45	0	5.29	0
@1123__19691060	002	B	04/09/1969	13:19	127.7319	34.3469	0	0.0	0	SD	0	10.90	0	34.08	0	6.35	0	8.13	0	0.47	0	8.82	0
@1123__19691060	002	B	04/09/1969	13:19	127.7319	34.3469	0	10.0	0	SD	0	10.56	0	34.06	0	6.32	0	8.04	0	0.60	0	11.76	0
@1123__19691060	002	B	04/09/1969	13:19	127.7319	34.3469	0	20.0	0	SD	0	10.50	0	34.06	0	6.32	0			0.95	0	7.06	0
@1123__19691060	002	B	04/09/1969	13:19	127.7319	34.3469	0	30.0	0	SD	0	10.42	0	34.10	0	6.41	0	8.00	0	0.80	0	7.64	0
@1123__19691060	003	B	04/09/1969	14:40	127.5900	34.2278	0	0.0	0	SD	0	10.81	0	34.08	0	6.35	0	8.05	0	0.47	0	6.47	0
@1123__19691060	003	B	04/09/1969	14:40	127.5900	34.2278	0	10.0	0	SD	0	10.77	0	34.06	0	6.35	0	8.10	0	0.59	0	4.70	0
@1123__19691060	003	B	04/09/1969	14:40	127.5900	34.2278	0	27.0	0	SD	0	10.60	0	34.08	0	6.38	0	7.86	0	0.47	0	12.35	0
@1123__19691060	004	B	04/09/1969	16:19	127.4469	34.1119	0	0.0	0	SD	0	10.77	0	34.03	0	6.30	0	7.94	0	0.98	0	8.82	0
@1123__19691060	004	B	04/09/1969	16:19	127.4469	34.1119	0	10.0	0	SD	0	11.81	0	34.03	0	6.23	0	7.92	0	0.66	0	10.00	0
@1123__19691060	004	B	04/09/1969	16:19	127.4469	34.1119	0	20.0	0	SD	0	11.83	0	34.04	0	6.23	0	8.02	0	0.35	0	8.82	0
@1123__19691060	004	B	04/09/1969	16:19	127.4469	34.1119	0	30.0	0	SD	0	11.85	0	34.06	0	6.22	0	7.75	0	0.41	0	11.76	0
@1123__19691060	004	B	04/09/1969	16:19	127.4469	34.1119	0	50.0	0	SD	0	10.93	0	34.06	0	6.34	0	8.07	0	0.66	0	14.70	0
@1123__19691060	005	B	04/09/1969	23:19	127.2528	33.9019	0	0.0	0	SD	0	15.06	0	34.44	0	5.85	0	8.02	0	0.41	0	12.94	0
@1123__19691060	005	B	04/09/1969	23:19	127.2528	33.9019	0	10.0	0	SD	0	15.15	0	34.43	0	5.84	0	7.92	0	0.60	0	8.82	0
@1123__19691060	005	B	04/09/1969	23:19	127.2528	33.9019	0	20.0	0	SD	0	15.07	0	34.44	0	5.85	0	7.92	0	0.39	0	12.94	0
@1123__19691060	005	B	04/09/1969	23:19	127.2528	33.9019	0	30.0	0	SD	0	15.09	0	34.43	0	5.85	0	8.02	0	0.39	0	8.82	0
@1123__19691060	005	B	04/09/1969	23:19	127.2528	33.9019	0	50.0	0	SD	0	15.04	0	34.43	0	5.85	0	8.02	0	0.54	0	8.82	0
@1123__19691060	005	B	04/09/1969	23:19	127.2528	33.9019	0	75.0	0	SD	0	14.89	0	34.42	0	5.86	0	7.86	0	0.53	0	8.82	0
@1123__19691060	006	B	04/10/1969	00:45	127.1528	33.7578	0	0.0	0	SD	0	15.56	0	34.44	0	5.80	0	7.95	0	0.41	0	4.12	0
@1123__19691060	006	B	04/10/1969	00:45	127.1528	33.7578	0	10.0	0	SD	0	15.53	0	34.50	0	5.80	0	7.97	0	0.38	0	8.82	0
@1123__19691060	006	B	04/10/1969	00:45	127.1528	33.7578	0	20.0	0	SD	0	15.53	0	34.53	0	5.80	0	7.80	0	0.45	0	11.17	0
@1123__19691060	006	B	04/10/1969	00:45	127.1528	33.7578	0	30.0	0	SD	0	15.45	0	34.50	0	5.80	0	7.78	0	0.63	0	10.58	0
@1123__19691060	006	B	04/10/1969	00:45	127.1528	33.7578	0	50.0	0	SD	0	15.51	0	34.50	0	5.80	0	7.90	0	0.41	0	11.17	0
@1123__19691060	006	B	04/10/1969	00:45	127.1528	33.7578	0	75.0	0	SD	0	15.58	0	34.49	0	5.79	0	7.88	0	0.32	0	9.41	0
@1123__19691060	006	B	04/10/1969	00:45	127.1528	33.7578	0	85.0	0	SD	0	15.45	0	34.50	0	5.79	0	7.91	0	0.41	0	10.58	0
@1123__19691060	007	B	04/10/1969	01:15	127.0528	33.5969	0	0.0	0	SD	4	15.80	0	34.52	0	5.83	0	7.94	0	0.28	0	8.82	0
@1123__19691060	007	B	04/10/1969	01:15	127.0528	33.5969	0	10.0	0	SD	4	15.63	0	34.49	0	5.79	0	7.83	0	0.38	0	8.82	0
@1123__19691060	007	B	04/10/1969	01:15	127.0528	33.5969	0	20.0	0	SD	4	15.65	0	34.51	0	5.78	0	7.79	0	0.28	0	11.76	0
@1123__19691060	007	B	04/10/1969	01:15	127.0528	33.5969	0	30.0	0	SD	4	15.55	0	34.50	0	5.78	0	7.78	0	0.33	0	10.00	0
@1123__19691060	007	B	04/10/1969	01:15	127.0528	33.5969	0	50.0	0	SD	4	15.25	0	34.44	0	5.83	0	7.85	0	0.26	0	11.76	0
@1123__19691060	007	B	04/10/1969	01:15	127.0528	33.5969	0	75.0	0	SD	4	15.00	0	34.40	0	5.85	0	7.82	0	0.38	0	7.64	0
@1123__19691060	007	B	04/10/1969	01:15	127.0528	33.5969	0	100.0	0	SD	4	14.98	0	34.39	0	5.85	0	7.96	0	0.28	0	7.06	0
@1123__19691060	008	B	04/11/1969	03:10	127.0750	33.5050	0	0.0	0	SD	0	15.50	0	34.43	0
@1123__19691060	008	B	04/11/1969	03:10	127.0750	33.5050	0	10.0	0	SD	0	15.04	0	34.38	0
@1123__19691060	008	B	04/11/1969	03:10	127.0750	33.5050	0	20.0	0	SD	0	14.96	0	34.38	0
@1123__19691060	008	B	04/11/1969	03:10	127.0750	33.5050	0	30.0	0	SD	0	14.90	0	34.38	0
@1123__19691060	008	B	04/11/1969	03:10	127.0750	33.5050	0	50.0	0	SD	0	14.80	0	34.36	0
@1123__19691060	008	B	04/11/1969	03:10	127.0750	33.5050	0	75.0	0	SD	0	14.79	0	34.35	0
@1123__19691060	008	B	04/11/1969	03:10	127.0750	33.5050	0	100.0	0	SD	0	14.75	0	34.33	0
@1123__19691060	008	B	04/11/1969	03:10	127.0750	33.5050	0	117.0	0	SD	0	14.65	0	34.35	0
@1123__19691060	009	B	04/11/1969	04:30	127.2800	33.5278	0	0.0	0	SD	0	16.60	0	34.64	0
@1123__19691060	009	B	04/11/1969	04:30	127.2800	33.5278	0	10.0	0	SD	0	16.49	0	34.60	0
@1123__19691060	009	B	04/11/1969	04:30	127.2800	33.5278	0	20.0	0	SD	0	15.95	0	34.54	0
@1123__19691060	009	B	04/11/1969	04:30	127.2800	33.5278	0	30.0	0	SD	0	15.89	0	34.54	0
@1123__19691060	009	B	04/11/1969	04:30	127.2800	33.5278	0	50.0	0	SD	0	15.85	0	34.52	0
@1123__19691060	009	B	04/11/1969	04:30	127.2800	33.5278	0	100.0	0	SD	0	15.84	0	34.53	0
@1123__19691060	010	B	04/11/1969	06:49	127.5669	33.5600	0	0.0	0	SD	0	16.11	0	34.58	0
@1123__19691060	010	B	04/11/1969	06:49	127.5669	33.5600	0	10.0	0	SD	0	16.02	0	34.58	0
@1123__19691060	010	B	04/11/1969	06:49	127.5669	33.5600	0	20.0	0	SD	0	15.85	0	34.61	0
@1123__19691060	010	B	04/11/1969	06:49	127.5669	33.5600	0	30.0	0	SD	0	15.80	0	34.59	0
@1123__19691060	010	B	04/11/1969	06:49	127.5669	33.5600	0	50.0	0	SD	0	15.80	0	34.58	0
@1123__19691060	010	B	04/11/1969	06:49	127.5669	33.5600	0	75.0	0	SD	0	15.82	0	34.59	0
@1123__19691060	010	B	04/11/1969	06:49	127.5669	33.5600	0	95.0	0	SD	0	15.86	0	34.58	0
@1123__19691060	011	B	04/11/1969	08:40	127.8650	33.5928	0	0.0	0	SD	0	15.37	0	34.45	0
@1123__19691060	011	B	04/11/1969	08:40	127.8650	33.5928	0	10.0	0	SD	0	15.27	0	34.44	0
@1123__19691060	011	B	04/11/1969	08:40	127.8650	33.5928	0	20.0	0	SD	0	15.22	0	34.45	0
@1123__19691060	011	B	04/11/1969	08:40	127.8650	33.5928	0	30.0	0	SD	0	15.12	0	34.45	0
@1123__19691060	011	B	04/11/1969	08:40	127.8650	33.5928	0	50.0	0	SD	0	15.09	0	34.44	0
@1123__19691060	011	B	04/11/1969	08:40	127.8650	33.5928	0	75.0	0	SD	0	15.08	0	34.44	0
@1123__19691060	011	B	04/11/1969	08:40	127.8650	33.5928	0	100.0	0	SD	0	15.04	0	34.45	0
@1123__19691060	012	B	04/11/1969	15:49	127.9478	34.0919	0	0.0	0	SD	0	15.39	0	34.49	0	5.82	0	8.12	0	0.11	0	11.17	0
@1123__19691060	012	B	04/11/1969	15:49	127.9478	34.0919	0	10.0	0	SD	0	14.95	0	34.47	0	5.85	0	7.90	0	0.05	0	12.94	0
@1123__19691060	012	B	04/11/1969	15:49	127.9478	34.0919	0	20.0	0	SD	0	14.61	0	34.43	0	5.89	0	8.15	0	0.12	0	8.82	0
@1123__19691060	012	B	04/11/1969	15:49	127.9478	34.0919	0	30.0	0	SD	0	14.50	0	34.42	0	5.90	0	8.10	0	0.20	0	11.76	0
@1123__19691060	012	B	04/11/1969	15:49	127.9478	34.0919	0	50.0	0	SD	0	13.56	0	34.33	0	6.00	0	8.17	0	0.20	0	18.82	0
@1123__19691060	012	B	04/11/1969	15:49	127.9478	34.0919	0	75.0	0	SD	0	13.12	0	34.27	0	6.05	0	8.15	0	0.15	0	11.76	0
@1123__19691060	013	B	04/11/1969	17:30	127.8678	34.2500	0	0.0	0	SD	0	12.50	0	34.19	0	6.11	0	7.68	0	0.24	0	11.76	0
@1123__19691060	013	B	04/11/1969	17:30	127.8678	34.2500	0	10.0	0	SD	0	12.51	0	34.13	0			8.15	0
@1123__19691060	013	B	04/11/1969	17:30	127.8678	34.2500	0	20.0	0	SD	0	11.93	0	34.13	0	5.80	0	8.01	0	0.15	0	11.17	0
@1123__19691060	013	B	04/11/1969	17:30	127.8678	34.2500	0	30.0	0	SD	0	11.61	0	34.13	0	6.24	0	8.22	0	0.20	0	6.47	0
@1123__19691060	013	B	04/11/1969	17:30	127.8678	34.2500	0	50.0	0	SD	0	11.42	0	34.13	0	6.25	0	7.98	0	0.23	0	9.41	0
@1123__19691060	013	B	04/11/1969	17:30	127.8678	34.2500	0	65.0	0	SD	0	11.20	0	34.11	0	6.29	0	7.88	0	0.05	0	10.58	0
@1123__19691061	001	B	05/13/1969	19:30	127.7000	33.0000	0	0.0	0	SD	0	19.70	0	34.40	0
@1123__19691061	001	B	05/13/1969	19:30	127.7000	33.0000	0	10.0	0	SD	0	19.61	0	34.45	0
@1123__19691061	001	B	05/13/1969	19:30	127.7000	33.0000	0	20.0	0	SD	0	19.62	0	34.45	0
@1123__19691061	001	B	05/13/1969	19:30	127.7000	33.0000	0	30.0	0	SD	0	19.26	0	34.47	0
@1123__19691061	001	B	05/13/1969	19:30	127.7000	33.0000	0	50.0	0	SD	0	18.61	0	34.47	0
@1123__19691061	001	B	05/13/1969	19:30	127.7000	33.0000	0	75.0	0	SD	0	16.53	0	34.47	0
@1123__19691061	001	B	05/13/1969	19:30	127.7000	33.0000	0	100.0	0	SD	0	16.10	0	34.46	0
@1123__19691061	001	B	05/13/1969	19:30	127.7000	33.0000	0	115.0	0	SD	0	15.54	0	34.44	0
@1123__19691061	002	B	05/13/1969	23:00	126.8000	33.0000	0	0.0	0	SD	4	17.89	0	34.03	0
@1123__19691061	002	B	05/13/1969	23:00	126.8000	33.0000	0	10.0	0	SD	4	17.92	0	34.03	0
@1123__19691061	002	B	05/13/1969	23:00	126.8000	33.0000	0	20.0	0	SD	4	17.70	0	34.08	0
@1123__19691061	002	B	05/13/1969	23:00	126.8000	33.0000	0	30.0	0	SD	4	17.29	0	34.36	0
@1123__19691061	002	B	05/13/1969	23:00	126.8000	33.0000	0	50.0	0	SD	4	16.63	0	34.48	0
@1123__19691061	002	B	05/13/1969	23:00	126.8000	33.0000	0	75.0	0	SD	4	15.87	0	34.44	0
@1123__19691061	002	B	05/13/1969	23:00	126.8000	33.0000	0	100.0	0	SD	4	15.12	0	34.42	0
@1123__19691061	003	B	05/14/1969	02:00	127.1000	33.0000	0	0.0	0	SD	4	19.40	0
@1123__19691061	003	B	05/14/1969	02:00	127.1000	33.0000	0	10.0	0	SD	4	19.30	0
@1123__19691061	003	B	05/14/1969	02:00	127.1000	33.0000	0	20.0	0	SD	4	19.15	0
@1123__19691061	003	B	05/14/1969	02:00	127.1000	33.0000	0	30.0	0	SD	4	19.42	0
@1123__19691061	003	B	05/14/1969	02:00	127.1000	33.0000	0	50.0	0	SD	4	16.39	0
@1123__19691061	003	B	05/14/1969	02:00	127.1000	33.0000	0	75.0	0	SD	4	15.90	0
@1123__19691061	003	B	05/14/1969	02:00	127.1000	33.0000	0	95.0	0	SD	4	15.10	0
@1123__19691061	004	B	05/14/1969	03:49	127.4000	33.0000	0	0.0	0	SD	0	19.40	0	34.29	0
@1123__19691061	004	B	05/14/1969	03:49	127.4000	33.0000	0	10.0	0	SD	0	19.41	0	34.31	0
@1123__19691061	004	B	05/14/1969	03:49	127.4000	33.0000	0	20.0	0	SD	0	19.29	0	34.31	0
@1123__19691061	004	B	05/14/1969	03:49	127.4000	33.0000	0	30.0	0	SD	0	18.66	0	34.29	0
@1123__19691061	004	B	05/14/1969	03:49	127.4000	33.0000	0	50.0	0	SD	0	16.02	0	34.43	0
@1123__19691061	004	B	05/14/1969	03:49	127.4000	33.0000	0	75.0	0	SD	0	16.53	0	34.46	0
@1123__19691061	004	B	05/14/1969	03:49	127.4000	33.0000	0	123.0	0	SD	0	15.10	0	34.42	0
@1123__19691061	005	B	05/14/1969	04:30	127.7319	34.3469	0	0.0	0	SD	4	15.40	0	33.71	0
@1123__19691061	005	B	05/14/1969	04:30	127.7319	34.3469	0	10.0	0	SD	4	15.16	0	33.75	0
@1123__19691061	005	B	05/14/1969	04:30	127.7319	34.3469	0	20.0	0	SD	4	14.90	0	33.84	0
@1123__19691061	005	B	05/14/1969	04:30	127.7319	34.3469	0	30.0	0	SD	4	14.11	0	33.86	0
@1123__19691061	006	B	05/14/1969	06:25	127.2528	33.9019	0	0.0	0	SD	0	15.31	0	33.56	0
@1123__19691061	006	B	05/14/1969	06:25	127.2528	33.9019	0	10.0	0	SD	0	14.83	0	33.60	0
@1123__19691061	006	B	05/14/1969	06:25	127.2528	33.9019	0	20.0	0	SD	0	14.14	0	33.58	0
@1123__19691061	006	B	05/14/1969	06:25	127.2528	33.9019	0	30.0	0	SD	0	13.42	0	33.81	0
@1123__19691061	006	B	05/14/1969	06:25	127.2528	33.9019	0	50.0	0	SD	0	13.94	0	34.01	0
@1123__19691061	006	B	05/14/1969	06:25	127.2528	33.9019	0	70.0	0	SD	0	13.90	0	34.04	0
@1123__19691061	007	B	05/14/1969	06:45	127.5900	34.2278	0	0.0	0	SD	4	15.45	0	33.57	0
@1123__19691061	007	B	05/14/1969	06:45	127.5900	34.2278	0	10.0	0	SD	4	15.29	0	33.66	0
@1123__19691061	007	B	05/14/1969	06:45	127.5900	34.2278	0	20.0	0	SD	4	14.74	0	33.81	0
@1123__19691061	007	B	05/14/1969	06:45	127.5900	34.2278	0	30.0	0	SD	4	14.44	0	33.84	0
@1123__19691061	008	B	05/14/1969	08:10	127.4469	34.1119	0	0.0	0	SD	0	15.43	0	33.51	0
@1123__19691061	008	B	05/14/1969	08:10	127.4469	34.1119	0	10.0	0	SD	0	14.56	0	33.78	0
@1123__19691061	008	B	05/14/1969	08:10	127.4469	34.1119	0	20.0	0	SD	0	13.96	0	33.84	0
@1123__19691061	008	B	05/14/1969	08:10	127.4469	34.1119	0	30.0	0	SD	0	13.36	0	33.91	0
@1123__19691061	008	B	05/14/1969	08:10	128.0000	33.0000	0	0.0	0	SD	4	19.60	0
@1123__19691061	008	B	05/14/1969	08:10	128.0000	33.0000	0	10.0	0	SD	4	19.34	0
@1123__19691061	008	B	05/14/1969	08:10	128.0000	33.0000	0	20.0	0	SD	4	19.35	0
@1123__19691061	008	B	05/14/1969	08:10	128.0000	33.0000	0	30.0	0	SD	4	19.07	0
@1123__19691061	008	B	05/14/1969	08:10	128.0000	33.0000	0	50.0	0	SD	4	18.48	0
@1123__19691061	008	B	05/14/1969	08:10	128.0000	33.0000	0	75.0	0	SD	4	16.37	0
@1123__19691061	008	B	05/14/1969	08:10	128.0000	33.0000	0	100.0	0	SD	4	16.21	0
@1123__19691061	008	B	05/14/1969	08:10	128.0000	33.0000	0	130.0	0	SD	4	15.34	0
@1123__19691061	009	B	05/14/1969	12:00	127.1528	33.7578	0	0.0	0	SD	0	16.29	0	33.93	0
@1123__19691061	009	B	05/14/1969	12:00	127.1528	33.7578	0	10.0	0	SD	0	16.16	0	33.86	0
@1123__19691061	009	B	05/14/1969	12:00	127.1528	33.7578	0	20.0	0	SD	0	15.95	0	33.86	0
@1123__19691061	009	B	05/14/1969	12:00	127.1528	33.7578	0	30.0	0	SD	0	15.83	0	33.92	0
@1123__19691061	009	B	05/14/1969	12:00	127.1528	33.7578	0	50.0	0	SD	0	15.22	0	34.01	0
@1123__19691061	009	B	05/14/1969	12:00	127.1528	33.7578	0	88.0	0	SD	0	14.88	0	34.36	0
@1123__19691061	010	B	05/14/1969	13:30	127.0528	33.5969	0	0.0	0	SD	0	16.09	4	34.56	4
@1123__19691061	010	B	05/14/1969	13:30	127.0528	33.5969	0	10.0	0	SD	0	15.91	4	34.02	4
@1123__19691061	010	B	05/14/1969	13:30	127.0528	33.5969	0	20.0	0	SD	0	15.71	0	34.06	0
@1123__19691061	010	B	05/14/1969	13:30	127.0528	33.5969	0	30.0	0	SD	0	15.66	0	34.14	0
@1123__19691061	010	B	05/14/1969	13:30	127.0528	33.5969	0	50.0	0	SD	0	15.04	0	34.16	0
@1123__19691061	010	B	05/14/1969	13:30	127.0528	33.5969	0	75.0	0	SD	0	15.54	0	34.09	0
@1123__19691061	010	B	05/14/1969	13:30	127.0528	33.5969	0	100.0	0	SD	0	15.32	0
@1123__19691061	011	B	05/15/1969	00:00	126.5000	33.0000	0	0.0	0	SD	0	17.90	0	33.34	0
@1123__19691061	011	B	05/15/1969	00:00	126.5000	33.0000	0	10.0	0	SD	0	17.65	0	33.76	0
@1123__19691061	011	B	05/15/1969	00:00	126.5000	33.0000	0	20.0	0	SD	0	17.57	0	33.81	0
@1123__19691061	011	B	05/15/1969	00:00	126.5000	33.0000	0	30.0	0	SD	0	15.87	0	33.98	0
@1123__19691061	011	B	05/15/1969	00:00	126.5000	33.0000	0	50.0	0	SD	0	15.67	0	34.40	0
@1123__19691061	011	B	05/15/1969	00:00	126.5000	33.0000	0	75.0	0	SD	0	15.63	0	34.42	0
@1123__19691061	011	B	05/15/1969	00:00	126.5000	33.0000	0	100.0	0	SD	0	15.62	0
@1123__19691061	012	B	05/15/1969	01:15	126.2000	33.0000	0	0.0	0	SD	0	16.50	0	33.26	0
@1123__19691061	012	B	05/15/1969	01:15	126.2000	33.0000	0	10.0	0	SD	0	17.01	0	33.49	0
@1123__19691061	012	B	05/15/1969	01:15	126.2000	33.0000	0	20.0	0	SD	0	16.98	0	33.51	0
@1123__19691061	012	B	05/15/1969	01:15	126.2000	33.0000	0	30.0	0	SD	0	16.79	0	33.56	0
@1123__19691061	012	B	05/15/1969	01:15	126.2000	33.0000	0	50.0	0	SD	0	15.87	0	34.28	0
@1123__19691061	012	B	05/15/1969	01:15	126.2000	33.0000	0	75.0	0	SD	0	15.85	0	34.38	0
@1123__19691061	012	B	05/15/1969	01:15	126.2000	33.0000	0	100.0	0	SD	0	15.87	0	34.39	0
@1123__19691061	013	B	05/15/1969	03:00	125.9000	33.0000	0	0.0	0	SD	0	17.50	0	32.75	0
@1123__19691061	013	B	05/15/1969	03:00	125.9000	33.0000	0	10.0	0	SD	0	16.48	0	33.14	0
@1123__19691061	013	B	05/15/1969	03:00	125.9000	33.0000	0	20.0	0	SD	0	16.19	0	33.20	0
@1123__19691061	013	B	05/15/1969	03:00	125.9000	33.0000	0	30.0	0	SD	0	16.54	0	33.20	0
@1123__19691061	013	B	05/15/1969	03:00	125.9000	33.0000	0	50.0	0	SD	0	15.03	0	33.69	0
@1123__19691061	013	B	05/15/1969	03:00	125.9000	33.0000	0	75.0	0	SD	0	15.19	0	34.11	0
@1123__19691061	013	B	05/15/1969	03:00	125.9000	33.0000	0	85.0	0	SD	0	15.05	0	34.14	0
@1123__19691061	014	B	05/15/1969	05:04	125.6000	33.0000	0	0.0	0	SD	0	17.30	0	33.03	0
@1123__19691061	014	B	05/15/1969	05:04	125.6000	33.0000	0	10.0	0	SD	0	15.29	0	32.51	0
@1123__19691061	014	B	05/15/1969	05:04	125.6000	33.0000	0	20.0	0	SD	0	14.10	0	32.59	0
@1123__19691061	014	B	05/15/1969	05:04	125.6000	33.0000	0	30.0	0	SD	0	12.90	0	32.81	0
@1123__19691061	014	B	05/15/1969	05:04	125.6000	33.0000	0	50.0	0	SD	0	15.01	0	33.01	0
@1123__19691061	014	B	05/15/1969	05:04	125.6000	33.0000	0	75.0	0	SD	0	14.99	0	34.09	0
@1123__19691061	014	B	05/15/1969	05:04	125.6000	33.0000	0	85.0	0	SD	0	14.98	0	34.04	0
@1123__19691061	015	B	05/15/1969	07:10	125.3000	33.0000	0	0.0	0	SD	0	16.50	0	32.11	0
@1123__19691061	015	B	05/15/1969	07:10	125.3000	33.0000	0	10.0	0	SD	0	14.71	0	32.11	0
@1123__19691061	015	B	05/15/1969	07:10	125.3000	33.0000	0	20.0	0	SD	0	13.36	0	32.34	0
@1123__19691061	015	B	05/15/1969	07:10	125.3000	33.0000	0	30.0	0	SD	0	12.55	0	32.96	0
@1123__19691061	015	B	05/15/1969	07:10	125.3000	33.0000	0	50.0	0	SD	0	13.35	0	33.59	0
@1123__19691061	015	B	05/15/1969	07:10	125.3000	33.0000	0	73.0	0	SD	0	11.65	0	33.63	0
@1123__19691061	016	B	05/15/1969	09:00	125.0000	33.0000	0	0.0	0	SD	0	16.59	0	32.38	0
@1123__19691061	016	B	05/15/1969	09:00	125.0000	33.0000	0	10.0	0	SD	0	13.65	0	32.15	0
@1123__19691061	016	B	05/15/1969	09:00	125.0000	33.0000	0	20.0	0	SD	0	12.38	0	32.36	0
@1123__19691061	016	B	05/15/1969	09:00	125.0000	33.0000	0	30.0	0	SD	0	12.08	0
@1123__19691061	016	B	05/15/1969	09:00	125.0000	33.0000	0	50.0	0	SD	0	13.15	0	33.54	0
@1123__19691061	016	B	05/15/1969	09:00	125.0000	33.0000	0	71.0	0	SD	0	13.57	0
@1123__19691061	017	B	05/15/1969	18:45	125.0000	33.4069	0	0.0	0	SD	0	14.89	0
@1123__19691061	017	B	05/15/1969	18:45	125.0000	33.4069	0	10.0	0	SD	0	14.18	0	32.11	0
@1123__19691061	017	B	05/15/1969	18:45	125.0000	33.4069	0	20.0	0	SD	0	14.09	0	32.11	0
@1123__19691061	017	B	05/15/1969	18:45	125.0000	33.4069	0	30.0	0	SD	0	13.18	0	32.82	0
@1123__19691061	017	B	05/15/1969	18:45	125.0000	33.4069	0	50.0	0	SD	0	13.32	0	33.61	0
@1123__19691061	017	B	05/15/1969	18:45	125.0000	33.4069	0	75.0	0	SD	0	12.28	0	33.61	0
@1123__19691061	018	B	05/15/1969	20:30	125.2000	33.4069	0	0.0	0	SD	0	16.10	0	32.57	0
@1123__19691061	018	B	05/15/1969	20:30	125.2000	33.4069	0	10.0	0	SD	0	15.29	0	32.59	0
@1123__19691061	018	B	05/15/1969	20:30	125.2000	33.4069	0	20.0	0	SD	0	14.28	4	34.03	4
@1123__19691061	018	B	05/15/1969	20:30	125.2000	33.4069	0	30.0	0	SD	0	13.08	4	32.61	4
@1123__19691061	018	B	05/15/1969	20:30	125.2000	33.4069	0	50.0	0	SD	0	14.30	0	34.03	0
@1123__19691061	018	B	05/15/1969	20:30	125.2000	33.4069	0	75.0	0	SD	0	14.17	0	33.83	0
@1123__19691061	019	B	05/15/1969	22:00	125.4000	33.4069	0	0.0	0	SD	0	15.10	0	32.61	0
@1123__19691061	019	B	05/15/1969	22:00	125.4000	33.4069	0	10.0	0	SD	0	14.79	0	32.98	0
@1123__19691061	019	B	05/15/1969	22:00	125.4000	33.4069	0	20.0	0	SD	0	14.10	0	33.08	0
@1123__19691061	019	B	05/15/1969	22:00	125.4000	33.4069	0	30.0	0	SD	0	14.17	0	33.41	0
@1123__19691061	019	B	05/15/1969	22:00	125.4000	33.4069	0	50.0	0	SD	0	14.50	0	33.88	0
@1123__19691061	019	B	05/15/1969	22:00	125.4000	33.4069	0	75.0	0	SD	0	14.50	0	33.92	0
@1123__19691061	020	B	05/15/1969	23:30	125.6000	33.4069	0	0.0	0	SD	0	16.42	0	33.29	0
@1123__19691061	020	B	05/15/1969	23:30	125.6000	33.4069	0	10.0	0	SD	0	17.46	0	33.36	0
@1123__19691061	020	B	05/15/1969	23:30	125.6000	33.4069	0	20.0	0	SD	0	15.20	0	33.48	0
@1123__19691061	020	B	05/15/1969	23:30	125.6000	33.4069	0	30.0	0	SD	0	15.42	0	33.54	0
@1123__19691061	020	B	05/15/1969	23:30	125.6000	33.4069	0	50.0	0	SD	0	14.69	0	33.92	0
@1123__19691061	020	B	05/15/1969	23:30	125.6000	33.4069	0	75.0	0	SD	0	14.59	0	33.74	0
@1123__19691061	021	B	05/16/1969	01:00	125.8000	33.4069	0	0.0	0	SD	4	17.40	0	33.48	0
@1123__19691061	021	B	05/16/1969	01:00	125.8000	33.4069	0	10.0	0	SD	4	16.80	0	33.79	0
@1123__19691061	021	B	05/16/1969	01:00	125.8000	33.4069	0	20.0	0	SD	4	16.07	0	34.04	0
@1123__19691061	021	B	05/16/1969	01:00	125.8000	33.4069	0	30.0	0	SD	4	15.86	0	34.27	0
@1123__19691061	021	B	05/16/1969	01:00	125.8000	33.4069	0	50.0	0	SD	4	15.87	0	34.28	0
@1123__19691061	021	B	05/16/1969	01:00	125.8000	33.4069	0	75.0	0	SD	4	15.86	0	34.27	0
@1123__19691061	021	B	05/16/1969	01:00	125.8000	33.4069	0	85.0	0	SD	4	15.83	0	34.27	0
@1123__19691061	021	B	05/16/1969	01:00	127.0750	33.5050	0	0.0	0	SD	4	16.00	0	33.77	0
@1123__19691061	021	B	05/16/1969	01:00	127.0750	33.5050	0	10.0	0	SD	4	15.78	0	34.04	0
@1123__19691061	021	B	05/16/1969	01:00	127.0750	33.5050	0	20.0	0	SD	4	15.63	0	34.11	0
@1123__19691061	021	B	05/16/1969	01:00	127.0750	33.5050	0	30.0	0	SD	4	15.59	0	34.16	0
@1123__19691061	021	B	05/16/1969	01:00	127.0750	33.5050	0	50.0	0	SD	4	15.72	0	34.24	0
@1123__19691061	021	B	05/16/1969	01:00	127.0750	33.5050	0	75.0	0	SD	4	15.58	0	34.26	0
@1123__19691061	021	B	05/16/1969	01:00	127.0750	33.5050	0	100.0	0	SD	4	15.33	0	34.33	0
@1123__19691061	021	B	05/16/1969	01:00	127.0750	33.5050	0	110.0	0	SD	4	15.26	0	34.36	0
@1123__19691061	022	B	05/16/1969	02:00	127.2800	33.5278	0	0.0	0	SD	4	18.07	0	33.93	0
@1123__19691061	022	B	05/16/1969	02:00	127.2800	33.5278	0	10.0	0	SD	4	17.04	0	34.04	0
@1123__19691061	022	B	05/16/1969	02:00	127.2800	33.5278	0	20.0	0	SD	4	15.80	0	34.03	0
@1123__19691061	022	B	05/16/1969	02:00	127.2800	33.5278	0	30.0	0	SD	4	15.51	0	34.14	0
@1123__19691061	022	B	05/16/1969	02:00	127.2800	33.5278	0	50.0	0	SD	4	15.53	0	34.28	0
@1123__19691061	022	B	05/16/1969	02:00	127.2800	33.5278	0	75.0	0	SD	4	15.72	0	34.48	0
@1123__19691061	022	B	05/16/1969	02:00	127.2800	33.5278	0	100.0	0	SD	4	14.91	0	34.55	0
@1123__19691061	023	B	05/16/1969	03:00	126.0000	33.4069	0	0.0	0	SD	4	17.37	0	33.46	0
@1123__19691061	023	B	05/16/1969	03:00	126.0000	33.4069	0	10.0	0	SD	4	16.91	0	33.47	0
@1123__19691061	023	B	05/16/1969	03:00	126.0000	33.4069	0	20.0	0	SD	4	16.39	0	33.91	0
@1123__19691061	023	B	05/16/1969	03:00	126.0000	33.4069	0	30.0	0	SD	4	15.94	0	34.15	0
@1123__19691061	023	B	05/16/1969	03:00	126.0000	33.4069	0	50.0	0	SD	4	15.18	0	34.23	0
@1123__19691061	023	B	05/16/1969	03:00	126.0000	33.4069	0	85.0	0	SD	4	15.79	0	34.24	0
@1123__19691061	024	B	05/16/1969	04:30	127.5669	33.5600	0	0.0	0	SD	4	19.65	0	34.54	0
@1123__19691061	024	B	05/16/1969	04:30	127.5669	33.5600	0	10.0	0	SD	4	19.44	0	34.52	0
@1123__19691061	024	B	05/16/1969	04:30	127.5669	33.5600	0	20.0	0	SD	4	18.70	0	34.44	0
@1123__19691061	024	B	05/16/1969	04:30	127.5669	33.5600	0	30.0	0	SD	4	17.17	0	34.61	0
@1123__19691061	024	B	05/16/1969	04:30	127.5669	33.5600	0	50.0	0	SD	4	16.92	0	34.61	0
@1123__19691061	024	B	05/16/1969	04:30	127.5669	33.5600	0	75.0	0	SD	4	15.72	0	34.56	0
@1123__19691061	025	B	05/16/1969	05:25	127.8650	33.5928	0	0.0	0	SD	0	19.43	0	34.50	0
@1123__19691061	025	B	05/16/1969	05:25	127.8650	33.5928	0	10.0	0	SD	0	19.01	0	34.53	0
@1123__19691061	025	B	05/16/1969	05:25	127.8650	33.5928	0	20.0	0	SD	0	18.62	0	34.55	0
@1123__19691061	025	B	05/16/1969	05:25	127.8650	33.5928	0	30.0	0	SD	0	18.02	0	34.50	0
@1123__19691061	025	B	05/16/1969	05:25	127.8650	33.5928	0	50.0	0	SD	0	16.80	0	34.55	0
@1123__19691061	025	B	05/16/1969	05:25	127.8650	33.5928	0	75.0	0	SD	0	15.72	0	34.56	0
@1123__19691061	025	B	05/16/1969	05:25	127.8650	33.5928	0	88.0	0	SD	0	15.31	0	34.56	0
@1123__19691061	026	B	05/16/1969	06:30	126.3550	33.6378	0	0.0	0	SD	4	15.80	0	33.11	0
@1123__19691061	026	B	05/16/1969	06:30	126.3550	33.6378	0	10.0	0	SD	4	15.30	0	33.36	0
@1123__19691061	026	B	05/16/1969	06:30	126.3550	33.6378	0	20.0	0	SD	4	15.81	0	33.60	0
@1123__19691061	026	B	05/16/1969	06:30	126.3550	33.6378	0	30.0	0	SD	4	15.03	0	34.09	0
@1123__19691061	026	B	05/16/1969	06:30	126.3550	33.6378	0	50.0	0	SD	4	15.55	0	34.18	0
@1123__19691061	026	B	05/16/1969	06:30	126.3550	33.6378	0	75.0	0	SD	4	15.16	0	33.89	0
@1123__19691061	026	B	05/16/1969	06:30	126.3550	33.6378	0	100.0	0	SD	4	14.55	0	33.88	0
@1123__19691061	026	B	05/16/1969	06:30	126.3550	33.6378	0	125.0	0	SD	4	12.62	0	33.92	0
@1123__19691061	027	B	05/16/1969	11:30	127.9478	34.0919	0	0.0	0	SD	0	16.30	0	33.54	0
@1123__19691061	027	B	05/16/1969	11:30	127.9478	34.0919	0	10.0	0	SD	0	14.93	0	33.70	0
@1123__19691061	027	B	05/16/1969	11:30	127.9478	34.0919	0	20.0	0	SD	0	13.00	0	33.58	0
@1123__19691061	027	B	05/16/1969	11:30	127.9478	34.0919	0	30.0	0	SD	0	13.38	0	33.81	0
@1123__19691061	027	B	05/16/1969	11:30	127.9478	34.0919	0	50.0	0	SD	0	13.86	0	33.82	0
@1123__19691061	027	B	05/16/1969	11:30	127.9478	34.0919	0	75.0	0	SD	0	13.97	0	34.15	0
@1123__19691061	028	B	05/19/1969	00:15	125.5000	34.0428	0	0.0	0	SD	0	13.10	0	33.24	0
@1123__19691061	028	B	05/19/1969	00:15	125.5000	34.0428	0	10.0	0	SD	0	12.05	0	33.22	0
@1123__19691061	028	B	05/19/1969	00:15	125.5000	34.0428	0	20.0	0	SD	0	10.08	0	33.31	0
@1123__19691061	028	B	05/19/1969	00:15	125.5000	34.0428	0	30.0	0	SD	0	9.93	0	33.31	0
@1123__19691061	028	B	05/19/1969	00:15	125.5000	34.0428	0	50.0	0	SD	0	9.18	0	33.31	0
@1123__19691061	028	B	05/19/1969	00:15	125.5000	34.0428	0	70.0	0	SD	0	9.80	0	33.31	0
@1123__19691061	029	B	05/19/1969	01:15	126.4378	33.7919	0	0.0	0	SD	4	14.50	0	32.81	0
@1123__19691061	029	B	05/19/1969	01:15	126.4378	33.7919	0	10.0	0	SD	4	14.51	0	32.77	0
@1123__19691061	029	B	05/19/1969	01:15	126.4378	33.7919	0	20.0	0	SD	4	14.50	0	33.35	0
@1123__19691061	029	B	05/19/1969	01:15	126.4378	33.7919	0	30.0	0	SD	4	13.21	0	33.59	0
@1123__19691061	029	B	05/19/1969	01:15	126.4378	33.7919	0	50.0	0	SD	4	12.69	0	33.44	0
@1123__19691061	029	B	05/19/1969	01:15	126.4378	33.7919	0	75.0	0	SD	4	12.45	0	33.60	0
@1123__19691061	029	B	05/19/1969	01:15	126.4378	33.7919	0	90.0	0	SD	4	12.25	0	33.58	0
@1123__19691061	030	B	05/19/1969	02:40	126.5228	33.9428	0	0.0	0	SD	0	13.10	0	33.27	0
@1123__19691061	030	B	05/19/1969	02:40	126.5228	33.9428	0	10.0	0	SD	0	12.95	0	33.27	0
@1123__19691061	030	B	05/19/1969	02:40	126.5228	33.9428	0	20.0	0	SD	0	12.97	0	33.27	0
@1123__19691061	030	B	05/19/1969	02:40	126.5228	33.9428	0	30.0	0	SD	0	12.83	0	33.27	0
@1123__19691061	030	B	05/19/1969	02:40	126.5228	33.9428	0	50.0	0	SD	0	12.45	0	33.26	0
@1123__19691061	031	B	05/19/1969	05:00	126.1000	33.9750	0	0.0	0	SD	0	14.32	0	32.81	0
@1123__19691061	031	B	05/19/1969	05:00	126.1000	33.9750	0	10.0	0	SD	0	13.65	0	32.79	0
@1123__19691061	031	B	05/19/1969	05:00	126.1000	33.9750	0	20.0	0	SD	0	12.61	0	32.98	0
@1123__19691061	031	B	05/19/1969	05:00	126.1000	33.9750	0	30.0	0	SD	0	12.20	0	33.39	0
@1123__19691061	031	B	05/19/1969	05:00	126.1000	33.9750	0	50.0	0	SD	0	12.90	0	33.48	0
@1123__19691061	031	B	05/19/1969	05:00	126.1000	33.9750	0	75.0	0	SD	0	11.07	0	33.47	0
@1123__19691061	032	B	05/19/1969	06:39	125.9000	33.9969	0	0.0	0	SD	0	14.30	0	33.02	0
@1123__19691061	032	B	05/19/1969	06:39	125.9000	33.9969	0	10.0	0	SD	0	13.45	0
@1123__19691061	032	B	05/19/1969	06:39	125.9000	33.9969	0	20.0	0	SD	0	11.06	0	33.19	0
@1123__19691061	032	B	05/19/1969	06:39	125.9000	33.9969	0	30.0	0	SD	0	10.28	0	33.32	0
@1123__19691061	032	B	05/19/1969	06:39	125.9000	33.9969	0	50.0	0	SD	0	10.15	0	33.33	0
@1123__19691061	032	B	05/19/1969	06:39	125.9000	33.9969	0	75.0	0	SD	0	10.17	0	33.28	0
@1123__19691061	033	B	05/19/1969	08:30	125.7000	34.0219	0	0.0	0	SD	0	13.34	0	33.25	0
@1123__19691061	033	B	05/19/1969	08:30	125.7000	34.0219	0	10.0	0	SD	0	13.24	4	33.23	4
@1123__19691061	033	B	05/19/1969	08:30	125.7000	34.0219	0	20.0	0	SD	0	13.08	4	32.45	4
@1123__19691061	033	B	05/19/1969	08:30	125.7000	34.0219	0	30.0	0	SD	0	13.09	0	33.25	0
@1123__19691061	033	B	05/19/1969	08:30	125.7000	34.0219	0	50.0	0	SD	0	10.05	0	33.32	0
@1123__19691061	033	B	05/19/1969	08:30	125.7000	34.0219	0	75.0	0	SD	0	10.14	0	33.31	0
@1123__19691061	034	B	05/19/1969	11:40	125.3000	34.0678	0	0.0	0	SD	0	11.80	0	33.11	0
@1123__19691061	034	B	05/19/1969	11:40	125.3000	34.0678	0	10.0	0	SD	0	11.50	0	33.11	0
@1123__19691061	034	B	05/19/1969	11:40	125.3000	34.0678	0	20.0	0	SD	0	10.47	0	33.11	0
@1123__19691061	034	B	05/19/1969	11:40	125.3000	34.0678	0	30.0	0	SD	0	10.14	0	33.11	0
@1123__19691061	034	B	05/19/1969	11:40	125.3000	34.0678	0	50.0	0	SD	0	9.86	0	33.13	0
@1123__19691061	034	B	05/19/1969	11:40	125.3000	34.0678	0	75.0	0	SD	0	9.70	0	33.29	0
@1123__19691061	034	B	05/19/1969	11:40	125.3000	34.0678	0	98.0	0	SD	0	9.66	0	33.31	0
@1123__19691061	035	B	05/19/1969	21:00	125.0000	34.0919	0	0.0	0	SD	0	14.50	0	32.86	0
@1123__19691061	035	B	05/19/1969	21:00	125.0000	34.0919	0	10.0	0	SD	0	12.78	0	32.92	0
@1123__19691061	035	B	05/19/1969	21:00	125.0000	34.0919	0	20.0	0	SD	0	11.34	0	33.00	0
@1123__19691061	035	B	05/19/1969	21:00	125.0000	34.0919	0	30.0	0	SD	0	11.77	0	33.07	0
@1123__19691061	035	B	05/19/1969	21:00	125.0000	34.0919	0	50.0	0	SD	0	10.13	0	33.29	0
@1123__19691061	035	B	05/19/1969	21:00	125.0000	34.0919	0	75.0	0	SD	0	9.95	0	33.39	0
@1123__19691061	035	B	05/19/1969	21:00	125.0000	34.0919	0	85.0	0	SD	0	9.85	0	33.39	0
@1123__19691061	036	B	05/20/1969	10:30	125.0000	34.7169	0	0.0	0	SD	0	14.20	0	33.08	0
@1123__19691061	036	B	05/20/1969	10:30	125.0000	34.7169	0	10.0	0	SD	0	12.53	0	33.08	0
@1123__19691061	036	B	05/20/1969	10:30	125.0000	34.7169	0	20.0	0	SD	0	12.53	0	33.13	0
@1123__19691061	036	B	05/20/1969	10:30	125.0000	34.7169	0	30.0	0	SD	0	12.48	0	33.10	0
@1123__19691061	036	B	05/20/1969	10:30	125.0000	34.7169	0	50.0	0	SD	0	10.77	0	33.13	0
@1123__19691061	036	B	05/20/1969	10:30	125.0000	34.7169	0	75.0	0	SD	0	8.65	0	33.17	0
@1123__19691061	036	B	05/20/1969	10:30	125.0000	34.7169	0	90.0	0	SD	0	9.23	0	33.18	0
@1123__19691061	037	B	05/20/1969	12:40	125.3228	34.7169	0	0.0	0	SD	0	12.72	0	33.07	0
@1123__19691061	037	B	05/20/1969	12:40	125.3228	34.7169	0	10.0	0	SD	0	12.67	0	33.07	0
@1123__19691061	037	B	05/20/1969	12:40	125.3228	34.7169	0	20.0	0	SD	0	12.24	0	33.10	0
@1123__19691061	037	B	05/20/1969	12:40	125.3228	34.7169	0	30.0	0	SD	0	11.95	0	33.10	0
@1123__19691061	037	B	05/20/1969	12:40	125.3228	34.7169	0	50.0	0	SD	0	10.77	0	33.11	0
@1123__19691061	037	B	05/20/1969	12:40	125.3228	34.7169	0	75.0	0	SD	0	10.05	0	33.11	0
@1123__19691061	038	B	05/20/1969	22:30	125.5319	34.7169	0	0.0	0	SD	0	13.58	0	33.28	0
@1123__19691061	038	B	05/20/1969	22:30	125.5319	34.7169	0	10.0	0	SD	0	12.62	0	33.24	0
@1123__19691061	038	B	05/20/1969	22:30	125.5319	34.7169	0	20.0	0	SD	0	12.39	0	33.24	0
@1123__19691061	038	B	05/20/1969	22:30	125.5319	34.7169	0	30.0	0	SD	0	10.91	0	33.16	0
@1123__19691061	038	B	05/20/1969	22:30	125.5319	34.7169	0	50.0	0	SD	0	10.68	0	33.14	0
@1123__19691061	038	B	05/20/1969	22:30	125.5319	34.7169	0	70.0	0	SD	0	10.54	0	33.14	0
@1123__19691061	039	B	05/20/1969	23:00	125.7319	34.7169	0	0.0	0	SD	0	13.00	0	33.33	0
@1123__19691061	039	B	05/20/1969	23:00	125.7319	34.7169	0	10.0	0	SD	0	11.95	0	33.29	0
@1123__19691061	039	B	05/20/1969	23:00	125.7319	34.7169	0	20.0	0	SD	0	11.91	0	33.32	0
@1123__19691061	039	B	05/20/1969	23:00	125.7319	34.7169	0	30.0	0	SD	0	11.70	0	33.28	0
@1123__19691062	001	B	06/14/1969	10:00	127.8650	33.5928	0	0.0	0	SD	4	20.20	0	34.08	0
@1123__19691062	001	B	06/14/1969	10:00	127.8650	33.5928	0	10.0	0	SD	4	20.45	0	34.07	0
@1123__19691062	001	B	06/14/1969	10:00	127.8650	33.5928	0	20.0	0	SD	4	20.39	0	34.08	0
@1123__19691062	001	B	06/14/1969	10:00	127.8650	33.5928	0	30.0	0	SD	4	19.94	0	34.09	0
@1123__19691062	001	B	06/14/1969	10:00	127.8650	33.5928	0	50.0	0	SD	4	19.10	0	34.56	0
@1123__19691062	001	B	06/14/1969	10:00	127.8650	33.5928	0	75.0	0	SD	4	18.77	0	34.61	0
@1123__19691062	001	B	06/14/1969	10:00	127.8650	33.5928	0	100.0	0	SD	4	15.94	0	34.43	0
@1123__19691062	002	B	06/14/1969	11:00	127.5669	33.5600	0	0.0	0	SD	0	20.50	0	33.91	0
@1123__19691062	002	B	06/14/1969	11:00	127.5669	33.5600	0	10.0	0	SD	0	20.39	0	33.89	0
@1123__19691062	002	B	06/14/1969	11:00	127.5669	33.5600	0	20.0	0	SD	0	20.04	0	33.91	0
@1123__19691062	002	B	06/14/1969	11:00	127.5669	33.5600	0	30.0	0	SD	0	19.77	0
@1123__19691062	002	B	06/14/1969	11:00	127.5669	33.5600	0	50.0	0	SD	0	18.80	0	34.07	0
@1123__19691062	002	B	06/14/1969	11:00	127.5669	33.5600	0	75.0	0	SD	0	16.45	0	34.47	0
@1123__19691062	002	B	06/14/1969	11:00	127.5669	33.5600	0	100.0	0	SD	0	15.25	0	34.53	0
@1123__19691062	003	B	06/14/1969	14:30	127.2800	33.5278	0	0.0	0	SD	4	19.95	0	33.96	0
@1123__19691062	003	B	06/14/1969	14:30	127.2800	33.5278	0	10.0	0	SD	4	19.19	0	33.96	0
@1123__19691062	003	B	06/14/1969	14:30	127.2800	33.5278	0	20.0	0	SD	4	19.75	0	34.06	0
@1123__19691062	003	B	06/14/1969	14:30	127.2800	33.5278	0	30.0	0	SD	4	19.87	0	34.06	0
@1123__19691062	003	B	06/14/1969	14:30	127.2800	33.5278	0	50.0	0	SD	4	18.26	0	34.42	0
@1123__19691062	003	B	06/14/1969	14:30	127.2800	33.5278	0	75.0	0	SD	4	15.64	0	34.55	0
@1123__19691062	003	B	06/14/1969	14:30	127.2800	33.5278	0	100.0	0	SD	4	14.98	0	34.60	0
@1123__19691062	003	B	06/14/1969	14:30	127.2800	33.5278	0	120.0	0	SD	4	14.89	0	34.59	0
@1123__19691062	004	B	06/15/1969	00:00	127.0750	33.5050	0	0.0	0	SD	8	18.72	0	33.29	0
@1123__19691062	004	B	06/15/1969	00:00	127.0750	33.5050	0	10.0	0	SD	8	18.43	0	33.17	0
@1123__19691062	004	B	06/15/1969	00:00	127.0750	33.5050	0	20.0	0	SD	8	17.70	0	34.08	0
@1123__19691062	004	B	06/15/1969	00:00	127.0750	33.5050	0	30.0	0	SD	8	16.61	0	34.56	0
@1123__19691062	004	B	06/15/1969	00:00	127.0750	33.5050	0	50.0	0	SD	8	16.19	0	34.56	0
@1123__19691062	004	B	06/15/1969	00:00	127.0750	33.5050	0	75.0	0	SD	8	15.25	0	34.41	0
@1123__19691062	004	B	06/15/1969	00:00	127.0750	33.5050	0	100.0	0	SD	8	15.09	4	34.03	4
@1123__19691062	004	B	06/15/1969	00:00	127.0750	33.5050	0	120.0	0	SD	8	15.73	4	33.42	4
@1123__19691063	001	B	11/12/1969	21:30	127.9478	34.0919	0	0.0	0	SD	0	15.04	0	32.95	0
@1123__19691063	001	B	11/12/1969	21:30	127.9478	34.0919	0	10.0	0	SD	0	14.70	0	32.89	0
@1123__19691063	001	B	11/12/1969	21:30	127.9478	34.0919	0	20.0	0	SD	0	14.57	0	32.92	0
@1123__19691063	001	B	11/12/1969	21:30	127.9478	34.0919	0	30.0	0	SD	0	14.36	0	32.94	0
@1123__19691063	001	B	11/12/1969	21:30	127.9478	34.0919	0	50.0	0	SD	0	14.15	0	33.71	0
@1123__19691063	001	B	11/12/1969	21:30	127.9478	34.0919	0	70.0	0	SD	0	14.09	0	34.20	0
@1123__19691063	002	B	11/12/1969	22:40	127.8678	34.2500	0	0.0	0	SD	0	15.24	0	32.94	0
@1123__19691063	002	B	11/12/1969	22:40	127.8678	34.2500	0	10.0	0	SD	0	15.21	0	32.85	0
@1123__19691063	002	B	11/12/1969	22:40	127.8678	34.2500	0	20.0	0	SD	0	15.21	0	32.93	0
@1123__19691063	002	B	11/12/1969	22:40	127.8678	34.2500	0	30.0	0	SD	0	14.38	0	32.79	0
@1123__19691063	002	B	11/12/1969	22:40	127.8678	34.2500	0	50.0	0	SD	0	14.03	0	34.04	0
@1123__19691063	003	B	11/13/1969	00:55	127.8078	34.3719	0	0.0	0	SD	0	15.42	0	32.29	0
@1123__19691063	003	B	11/13/1969	00:55	127.8078	34.3719	0	10.0	0	SD	0	15.17	0	32.65	0
@1123__19691063	003	B	11/13/1969	00:55	127.8078	34.3719	0	20.0	0	SD	0	14.39	0	33.22	0
@1123__19691063	003	B	11/13/1969	00:55	127.8078	34.3719	0	30.0	0	SD	0	14.32	0	33.70	0
@1123__19691063	003	B	11/13/1969	00:55	127.8078	34.3719	0	50.0	0	SD	0	14.11	0	34.03	0
@1123__19691063	004	B	11/13/1969	01:49	127.7319	34.3469	0	0.0	0	SD	0	15.50	0	32.40	0
@1123__19691063	004	B	11/13/1969	01:49	127.7319	34.3469	0	10.0	0	SD	0	15.33	0	32.48	0
@1123__19691063	004	B	11/13/1969	01:49	127.7319	34.3469	0	20.0	0	SD	0	14.07	0	33.36	0
@1123__19691063	004	B	11/13/1969	01:49	127.7319	34.3469	0	30.0	0	SD	0	13.94	0	33.49	0
@1123__19691063	005	B	11/13/1969	03:00	127.5900	34.2278	0	0.0	0	SD	0	15.22	0	32.42	0
@1123__19691063	005	B	11/13/1969	03:00	127.5900	34.2278	0	10.0	0	SD	0	14.32	0	32.83	0
@1123__19691063	005	B	11/13/1969	03:00	127.5900	34.2278	0	20.0	0	SD	0	14.24	0	32.89	0
@1123__19691063	005	B	11/13/1969	03:00	127.5900	34.2278	0	27.0	0	SD	0	14.19	0	32.89	0
@1123__19691063	006	B	11/13/1969	04:13	127.4469	34.1119	0	0.0	0	SD	0	13.89	0	32.84	0
@1123__19691063	006	B	11/13/1969	04:13	127.4469	34.1119	0	10.0	0	SD	0	13.32	0	33.32	0
@1123__19691063	006	B	11/13/1969	04:13	127.4469	34.1119	0	20.0	0	SD	0	13.31	0	33.20	0
@1123__19691063	006	B	11/13/1969	04:13	127.4469	34.1119	0	30.0	0	SD	0	13.22	0	33.24	0
@1123__19691063	006	B	11/13/1969	04:13	127.4469	34.1119	0	38.0	0	SD	0	13.06	0	33.28	0
@1123__19691063	007	B	11/13/1969	21:45	127.2528	33.9019	0	0.0	0	SD	0	16.33	0	32.75	0
@1123__19691063	007	B	11/13/1969	21:45	127.2528	33.9019	0	10.0	0	SD	0	15.34	0	32.57	0
@1123__19691063	007	B	11/13/1969	21:45	127.2528	33.9019	0	20.0	0	SD	0	15.07	0	32.89	0
@1123__19691063	007	B	11/13/1969	21:45	127.2528	33.9019	0	30.0	0	SD	0	14.97	0	33.26	0
@1123__19691063	007	B	11/13/1969	21:45	127.2528	33.9019	0	50.0	0	SD	0	13.04	0	33.35	0
@1123__19691063	007	B	11/13/1969	21:45	127.2528	33.9019	0	70.0	0	SD	0	13.04	0
@1123__19691063	008	B	11/13/1969	23:19	127.1528	33.7578	0	0.0	0	SD	0	17.36	0	33.02	0
@1123__19691063	008	B	11/13/1969	23:19	127.1528	33.7578	0	10.0	0	SD	0	17.37	0	33.01	0
@1123__19691063	008	B	11/13/1969	23:19	127.1528	33.7578	0	20.0	0	SD	0	17.36	0	33.03	0
@1123__19691063	008	B	11/13/1969	23:19	127.1528	33.7578	0	30.0	0	SD	0	17.30	0	33.11	0
@1123__19691063	008	B	11/13/1969	23:19	127.1528	33.7578	0	40.0	0	SD	0	17.12	0	33.39	0
@1123__19691064	001	B	11/19/1969	00:30	127.0528	33.5969	0	0.0	0	SD	0	17.10	0	33.51	0
@1123__19691064	001	B	11/19/1969	00:30	127.0528	33.5969	0	10.0	0	SD	0	17.09	0	33.50	0
@1123__19691064	001	B	11/19/1969	00:30	127.0528	33.5969	0	20.0	0	SD	0	17.08	0	33.47	0
@1123__19691064	001	B	11/19/1969	00:30	127.0528	33.5969	0	30.0	0	SD	0	17.04	0	33.50	0
@1123__19691064	001	B	11/19/1969	00:30	127.0528	33.5969	0	50.0	0	SD	0	17.04	0	33.54	0
@1123__19691064	001	B	11/19/1969	00:30	127.0528	33.5969	0	75.0	0	SD	0	16.53	0	33.76	0
@1123__19691064	001	B	11/19/1969	00:30	127.0528	33.5969	0	100.0	0	SD	0	15.41	0	34.33	0
@1123__19691064	002	B	11/19/1969	01:49	127.0750	33.5050	0	0.0	0	SD	0	18.53	0	33.99	0
@1123__19691064	002	B	11/19/1969	01:49	127.0750	33.5050	0	10.0	0	SD	0	18.52	0	33.99	0
@1123__19691064	002	B	11/19/1969	01:49	127.0750	33.5050	0	20.0	0	SD	0	18.49	0	33.96	0
@1123__19691064	002	B	11/19/1969	01:49	127.0750	33.5050	0	30.0	0	SD	0	18.40	0	33.96	0
@1123__19691064	002	B	11/19/1969	01:49	127.0750	33.5050	0	50.0	0	SD	0	17.59	0	33.75	0
@1123__19691064	002	B	11/19/1969	01:49	127.0750	33.5050	0	75.0	0	SD	0	17.28	0	33.81	0
@1123__19691064	002	B	11/19/1969	01:49	127.0750	33.5050	0	100.0	0	SD	0	16.01	0	34.39	0
@1123__19691064	002	B	11/19/1969	01:49	127.0750	33.5050	0	120.0	0	SD	0	15.08	0	34.54	0
@1123__19691064	003	B	11/19/1969	03:40	127.2800	33.5278	0	0.0	0	SD	0	20.10	0	34.29	0
@1123__19691064	003	B	11/19/1969	03:40	127.2800	33.5278	0	10.0	0	SD	0	20.01	0	34.27	0
@1123__19691064	003	B	11/19/1969	03:40	127.2800	33.5278	0	20.0	0	SD	0	20.01	0	34.27	0
@1123__19691064	003	B	11/19/1969	03:40	127.2800	33.5278	0	30.0	0	SD	0	19.98	0	34.26	0
@1123__19691064	003	B	11/19/1969	03:40	127.2800	33.5278	0	50.0	0	SD	0	19.98	0	34.26	0
@1123__19691064	003	B	11/19/1969	03:40	127.2800	33.5278	0	75.0	0	SD	0	19.00	0	34.20	0
@1123__19691064	003	B	11/19/1969	03:40	127.2800	33.5278	0	100.0	0	SD	0	15.68	0	34.55	0
@1123__19691064	003	B	11/19/1969	03:40	127.2800	33.5278	0	110.0	0	SD	0	14.93	0	34.57	0
@1123__19691064	004	B	11/19/1969	05:00	127.5669	33.5600	0	0.0	0	SD	0	20.32	0	34.35	0
@1123__19691064	004	B	11/19/1969	05:00	127.5669	33.5600	0	10.0	0	SD	0	20.29	0	34.34	0
@1123__19691064	004	B	11/19/1969	05:00	127.5669	33.5600	0	20.0	0	SD	0	20.23	0	34.36	0
@1123__19691064	004	B	11/19/1969	05:00	127.5669	33.5600	0	30.0	0	SD	0	20.24	0	34.34	0
@1123__19691064	004	B	11/19/1969	05:00	127.5669	33.5600	0	50.0	0	SD	0	20.23	0	34.35	0
@1123__19691064	004	B	11/19/1969	05:00	127.5669	33.5600	0	75.0	0	SD	0	16.63	0	34.57	0
@1123__19691064	004	B	11/19/1969	05:00	127.5669	33.5600	0	90.0	0	SD	0	15.14	0	34.57	0
@1123__19691064	005	B	11/19/1969	06:30	127.8650	33.5928	0	0.0	0	SD	0	20.41	0	34.36	0
@1123__19691064	005	B	11/19/1969	06:30	127.8650	33.5928	0	10.0	0	SD	0	20.40	0	34.35	0
@1123__19691064	005	B	11/19/1969	06:30	127.8650	33.5928	0	20.0	0	SD	0	20.40	0	34.74	0
@1123__19691064	005	B	11/19/1969	06:30	127.8650	33.5928	0	30.0	0	SD	0	20.39	0	34.35	0
@1123__19691064	005	B	11/19/1969	06:30	127.8650	33.5928	0	50.0	0	SD	0	20.38	0	34.36	0
@1123__19691064	005	B	11/19/1969	06:30	127.8650	33.5928	0	75.0	0	SD	0	20.29	0	34.45	0
@1123__19691064	005	B	11/19/1969	06:30	127.8650	33.5928	0	95.0	0	SD	0	14.90	0	34.56	0
@1123__19691064	006	B	11/19/1969	08:40	128.0000	33.0000	0	0.0	0	SD	0	20.50	0	34.36	0
@1123__19691064	006	B	11/19/1969	08:40	128.0000	33.0000	0	10.0	0	SD	0	20.55	0	34.33	0
@1123__19691064	006	B	11/19/1969	08:40	128.0000	33.0000	0	20.0	0	SD	0	20.53	0	34.34	0
@1123__19691064	006	B	11/19/1969	08:40	128.0000	33.0000	0	30.0	0	SD	0	20.52	0	34.33	0
@1123__19691064	006	B	11/19/1969	08:40	128.0000	33.0000	0	50.0	0	SD	0	20.52	0	34.33	0
@1123__19691064	006	B	11/19/1969	08:40	128.0000	33.0000	0	75.0	0	SD	0	20.53	0	34.35	0
@1123__19691064	006	B	11/19/1969	08:40	128.0000	33.0000	0	100.0	0	SD	0	16.64	0	34.52	0
@1123__19691064	006	B	11/19/1969	08:40	128.0000	33.0000	0	125.0	0	SD	0	15.11	0	34.58	0
@1123__19691064	007	B	11/19/1969	10:30	127.7000	33.0000	0	0.0	0	SD	0	20.03	0	34.29	0
@1123__19691064	007	B	11/19/1969	10:30	127.7000	33.0000	0	10.0	0	SD	0	20.04	0	34.30	0
@1123__19691064	007	B	11/19/1969	10:30	127.7000	33.0000	0	20.0	0	SD	0	20.40	0	34.30	0
@1123__19691064	007	B	11/19/1969	10:30	127.7000	33.0000	0	30.0	0	SD	0	20.05	0	34.30	0
@1123__19691064	007	B	11/19/1969	10:30	127.7000	33.0000	0	50.0	0	SD	0	20.04	0	34.33	0
@1123__19691064	007	B	11/19/1969	10:30	127.7000	33.0000	0	75.0	0	SD	0	20.04	0	34.30	0
@1123__19691064	007	B	11/19/1969	10:30	127.7000	33.0000	0	100.0	0	SD	0	18.89	0	34.06	0
@1123__19691064	007	B	11/19/1969	10:30	127.7000	33.0000	0	125.0	0	SD	0	16.26	0	34.51	0
@1123__19691064	008	B	11/19/1969	12:15	127.4000	33.0000	0	0.0	0	SD	0	19.82	0	34.26	0
@1123__19691064	008	B	11/19/1969	12:15	127.4000	33.0000	0	10.0	0	SD	0	19.75	0	34.24	0
@1123__19691064	008	B	11/19/1969	12:15	127.4000	33.0000	0	20.0	0	SD	0	19.74	0	34.23	0
@1123__19691064	008	B	11/19/1969	12:15	127.4000	33.0000	0	30.0	0	SD	0	19.74	0	34.23	0
@1123__19691064	008	B	11/19/1969	12:15	127.4000	33.0000	0	50.0	0	SD	0	19.73	0	34.23	0
@1123__19691064	008	B	11/19/1969	12:15	127.4000	33.0000	0	75.0	0	SD	0	19.70	0	34.23	0
@1123__19691064	008	B	11/19/1969	12:15	127.4000	33.0000	0	100.0	0	SD	0	18.19	0	34.23	0
@1123__19691064	008	B	11/19/1969	12:15	127.4000	33.0000	0	110.0	0	SD	0	16.48	0	34.23	0
@1123__19691064	009	B	11/19/1969	14:10	127.1000	33.0000	0	0.0	0	SD	0	19.30	0	33.98	0
@1123__19691064	009	B	11/19/1969	14:10	127.1000	33.0000	0	10.0	0	SD	0	19.15	0	33.86	0
@1123__19691064	009	B	11/19/1969	14:10	127.1000	33.0000	0	20.0	0	SD	0	19.10	0	33.86	0
@1123__19691064	009	B	11/19/1969	14:10	127.1000	33.0000	0	30.0	0	SD	0	19.03	0	33.86	0
@1123__19691064	009	B	11/19/1969	14:10	127.1000	33.0000	0	50.0	0	SD	0	19.00	0	33.92	0
@1123__19691064	009	B	11/19/1969	14:10	127.1000	33.0000	0	75.0	0	SD	0	17.49	0	34.44	0
@1123__19691064	009	B	11/19/1969	14:10	127.1000	33.0000	0	100.0	0	SD	0	15.78	0	34.57	0
@1123__19691064	010	B	11/19/1969	16:00	126.8000	33.0000	0	0.0	0	SD	0	19.19	0	33.89	0
@1123__19691064	010	B	11/19/1969	16:00	126.8000	33.0000	0	10.0	0	SD	0	18.82	0	33.85	0
@1123__19691064	010	B	11/19/1969	16:00	126.8000	33.0000	0	20.0	0	SD	0	18.87	0	33.86	0
@1123__19691064	010	B	11/19/1969	16:00	126.8000	33.0000	0	30.0	0	SD	0	19.03	0	33.93	0
@1123__19691064	010	B	11/19/1969	16:00	126.8000	33.0000	0	50.0	0	SD	0	19.02	0	33.96	0
@1123__19691064	010	B	11/19/1969	16:00	126.8000	33.0000	0	75.0	0	SD	0	16.88	0	34.40	0
@1123__19691064	010	B	11/19/1969	16:00	126.8000	33.0000	0	95.0	0	SD	0	15.78	0	34.56	0
@1123__19691064	011	B	11/21/1969	01:25	126.5000	33.0000	0	0.0	0	SD	0	18.97	0	34.18	0
@1123__19691064	011	B	11/21/1969	01:25	126.5000	33.0000	0	10.0	0	SD	0	18.95	0	34.20	0
@1123__19691064	011	B	11/21/1969	01:25	126.5000	33.0000	0	20.0	0	SD	0	18.94	0	34.20	0
@1123__19691064	011	B	11/21/1969	01:25	126.5000	33.0000	0	30.0	0	SD	0	18.93	0	34.19	0
@1123__19691064	011	B	11/21/1969	01:25	126.5000	33.0000	0	50.0	0	SD	0	18.45	0	34.17	0
@1123__19691064	011	B	11/21/1969	01:25	126.5000	33.0000	0	75.0	0	SD	0	15.85	0	34.53	0
@1123__19691064	011	B	11/21/1969	01:25	126.5000	33.0000	0	100.0	0	SD	0	15.79	0	34.54	0
@1123__19691064	012	B	11/21/1969	02:55	126.2000	33.0000	0	0.0	0	SD	0	18.99	0	34.02	0
@1123__19691064	012	B	11/21/1969	02:55	126.2000	33.0000	0	10.0	0	SD	0	18.96	0	34.01	0
@1123__19691064	012	B	11/21/1969	02:55	126.2000	33.0000	0	20.0	0	SD	0	18.96	0	34.01	0
@1123__19691064	012	B	11/21/1969	02:55	126.2000	33.0000	0	30.0	0	SD	0	18.20	0	34.02	0
@1123__19691064	012	B	11/21/1969	02:55	126.2000	33.0000	0	50.0	0	SD	0	18.79	0	34.08	0
@1123__19691064	012	B	11/21/1969	02:55	126.2000	33.0000	0	75.0	0	SD	0	17.80	0	34.38	0
@1123__19691064	012	B	11/21/1969	02:55	126.2000	33.0000	0	100.0	0	SD	0	15.75	0	34.52	0
@1123__19691064	013	B	11/21/1969	04:30	125.9000	33.0000	0	0.0	0	SD	0	18.77	0	34.34	0
@1123__19691064	013	B	11/21/1969	04:30	125.9000	33.0000	0	10.0	0	SD	0	18.79	0	34.32	0
@1123__19691064	013	B	11/21/1969	04:30	125.9000	33.0000	0	20.0	0	SD	0	18.78	0	34.33	0
@1123__19691064	013	B	11/21/1969	04:30	125.9000	33.0000	0	30.0	0	SD	0	18.30	0	34.28	0
@1123__19691064	013	B	11/21/1969	04:30	125.9000	33.0000	0	50.0	0	SD	0	18.23	0	34.34	0
@1123__19691064	013	B	11/21/1969	04:30	125.9000	33.0000	0	75.0	0	SD	0	17.18	0	34.44	0
@1123__19691064	013	B	11/21/1969	04:30	125.9000	33.0000	0	95.0	0	SD	0	16.19	0	34.51	0
@1123__19691064	014	B	11/21/1969	06:00	125.6000	33.0000	0	0.0	0	SD	0	17.38	0	33.54	0
@1123__19691064	014	B	11/21/1969	06:00	125.6000	33.0000	0	10.0	0	SD	0	17.41	0	33.50	0
@1123__19691064	014	B	11/21/1969	06:00	125.6000	33.0000	0	20.0	0	SD	0	17.41	0	33.50	0
@1123__19691064	014	B	11/21/1969	06:00	125.6000	33.0000	0	30.0	0	SD	0	17.39	0	33.51	0
@1123__19691064	014	B	11/21/1969	06:00	125.6000	33.0000	0	50.0	0	SD	0	17.15	0	33.46	0
@1123__19691064	014	B	11/21/1969	06:00	125.6000	33.0000	0	75.0	0	SD	0	16.42	0	34.41	0
@1123__19691064	014	B	11/21/1969	06:00	125.6000	33.0000	0	90.0	0	SD	0	16.12	0	34.53	0
@1123__19691064	015	B	11/21/1969	07:30	125.3000	33.0000	0	0.0	0	SD	0	18.04	0	33.90	0
@1123__19691064	015	B	11/21/1969	07:30	125.3000	33.0000	0	10.0	0	SD	0	18.03	0	33.88	0
@1123__19691064	015	B	11/21/1969	07:30	125.3000	33.0000	0	20.0	0	SD	0	18.05	0	33.90	0
@1123__19691064	015	B	11/21/1969	07:30	125.3000	33.0000	0	30.0	0	SD	0	18.05	0	33.94	0
@1123__19691064	015	B	11/21/1969	07:30	125.3000	33.0000	0	50.0	0	SD	0	17.80	0	33.82	0
@1123__19691064	015	B	11/21/1969	07:30	125.3000	33.0000	0	75.0	0	SD	0	16.33	0	34.35	0
@1123__19691064	015	B	11/21/1969	07:30	125.3000	33.0000	0	90.0	0	SD	0	16.33	0	34.49	0
@1123__19691064	016	B	11/21/1969	09:00	125.0000	33.0000	0	0.0	0	SD	0	17.97	0
@1123__19691064	016	B	11/21/1969	09:00	125.0000	33.0000	0	10.0	0	SD	0	17.97	0	33.88	0
@1123__19691064	016	B	11/21/1969	09:00	125.0000	33.0000	0	20.0	0	SD	0	18.00	0	34.09	0
@1123__19691064	016	B	11/21/1969	09:00	125.0000	33.0000	0	30.0	0	SD	0	18.26	0	34.16	0
@1123__19691064	016	B	11/21/1969	09:00	125.0000	33.0000	0	50.0	0	SD	0	17.71	0	34.31	0
@1123__19691064	016	B	11/21/1969	09:00	125.0000	33.0000	0	75.0	0	SD	0	16.34	0	34.34	0
@1123__19691064	016	B	11/21/1969	09:00	125.0000	33.0000	0	85.0	0	SD	0	16.19	0
@1123__19691064	017	B	11/21/1969	11:00	125.0000	33.4069	0	0.0	0	SD	0	15.88	0	32.54	0
@1123__19691064	017	B	11/21/1969	11:00	125.0000	33.4069	0	10.0	0	SD	0	15.85	0	32.49	0
@1123__19691064	017	B	11/21/1969	11:00	125.0000	33.4069	0	20.0	0	SD	0	15.86	0	32.48	0
@1123__19691064	017	B	11/21/1969	11:00	125.0000	33.4069	0	30.0	0	SD	0	15.89	0	32.54	0
@1123__19691064	017	B	11/21/1969	11:00	125.0000	33.4069	0	50.0	0	SD	0	15.92	0	33.29	0
@1123__19691064	017	B	11/21/1969	11:00	125.0000	33.4069	0	75.0	0	SD	0	14.25	0
@1123__19691064	018	B	11/21/1969	12:25	125.2000	33.4069	0	0.0	0	SD	0	14.89	0	32.42	0
@1123__19691064	018	B	11/21/1969	12:25	125.2000	33.4069	0	10.0	0	SD	0	14.92	0	32.41	0
@1123__19691064	018	B	11/21/1969	12:25	125.2000	33.4069	0	20.0	0	SD	0	15.88	0	32.88	0
@1123__19691064	018	B	11/21/1969	12:25	125.2000	33.4069	0	30.0	0	SD	0	16.23	0	33.06	0
@1123__19691064	018	B	11/21/1969	12:25	125.2000	33.4069	0	50.0	0	SD	0	14.75	0	33.23	0
@1123__19691064	018	B	11/21/1969	12:25	125.2000	33.4069	0	75.0	0	SD	0	13.74	0	33.71	0
@1123__19691064	018	B	11/21/1969	12:25	125.2000	33.4069	0	85.0	0	SD	0	13.72	0	33.71	0
@1123__19691064	019	B	11/21/1969	13:34	125.4000	33.4069	0	0.0	0	SD	0	14.31	0	32.68	0
@1123__19691064	019	B	11/21/1969	13:34	125.4000	33.4069	0	10.0	0	SD	0	14.29	0	32.66	0
@1123__19691064	019	B	11/21/1969	13:34	125.4000	33.4069	0	20.0	0	SD	0	14.35	0	32.67	0
@1123__19691064	019	B	11/21/1969	13:34	125.4000	33.4069	0	30.0	0	SD	0	14.39	0	32.67	0
@1123__19691064	019	B	11/21/1969	13:34	125.4000	33.4069	0	50.0	0	SD	0	15.18	0	32.92	0
@1123__19691064	019	B	11/21/1969	13:34	125.4000	33.4069	0	75.0	0	SD	0	13.90	0	33.24	0
@1123__19691064	019	B	11/21/1969	13:34	125.4000	33.4069	0	85.0	0	SD	0	12.72	0	33.23	0
@1123__19691064	020	B	11/21/1969	13:55	125.6000	33.4069	0	0.0	0	SD	4	16.54	0	33.28	0
@1123__19691064	020	B	11/21/1969	13:55	125.6000	33.4069	0	10.0	0	SD	4	16.52	0	33.36	0
@1123__19691064	020	B	11/21/1969	13:55	125.6000	33.4069	0	20.0	0	SD	4	16.85	0	33.25	0
@1123__19691064	020	B	11/21/1969	13:55	125.6000	33.4069	0	30.0	0	SD	4	17.22	0	33.59	0
@1123__19691064	020	B	11/21/1969	13:55	125.6000	33.4069	0	50.0	0	SD	4	17.30	0	33.86	0
@1123__19691064	020	B	11/21/1969	13:55	125.6000	33.4069	0	75.0	0	SD	4	15.79	0	34.01	0
@1123__19691064	020	B	11/21/1969	13:55	125.6000	33.4069	0	85.0	0	SD	4	15.71	0	33.98	0
@1123__19691064	021	B	11/21/1969	16:19	125.8000	33.4069	0	0.0	0	SD	0	17.48	0	33.61	0
@1123__19691064	021	B	11/21/1969	16:19	125.8000	33.4069	0	10.0	0	SD	0	17.43	0	33.59	0
@1123__19691064	021	B	11/21/1969	16:19	125.8000	33.4069	0	20.0	0	SD	0	17.45	0	33.59	0
@1123__19691064	021	B	11/21/1969	16:19	125.8000	33.4069	0	30.0	0	SD	0	17.45	0	33.59	0
@1123__19691064	021	B	11/21/1969	16:19	125.8000	33.4069	0	50.0	0	SD	0	18.46	0	34.04	0
@1123__19691064	021	B	11/21/1969	16:19	125.8000	33.4069	0	75.0	0	SD	0	18.15	0	34.27	0
@1123__19691064	022	B	11/21/1969	19:10	126.3550	33.6378	0	0.0	0	SD	0	14.66	0	32.73	0
@1123__19691064	022	B	11/21/1969	19:10	126.3550	33.6378	0	10.0	0	SD	0	14.69	0	32.58	0
@1123__19691064	022	B	11/21/1969	19:10	126.3550	33.6378	0	20.0	0	SD	0	15.11	0	32.73	0
@1123__19691064	022	B	11/21/1969	19:10	126.3550	33.6378	0	30.0	0	SD	0	15.36	0	32.88	0
@1123__19691064	022	B	11/21/1969	19:10	126.3550	33.6378	0	50.0	0	SD	0	15.84	0	33.42	0
@1123__19691064	022	B	11/21/1969	19:10	126.3550	33.6378	0	75.0	0	SD	0	15.15	0	33.76	0
@1123__19691064	022	B	11/21/1969	19:10	126.3550	33.6378	0	100.0	0	SD	0	14.84	0	33.72	0
@1123__19691064	022	B	11/21/1969	19:10	126.3550	33.6378	0	115.0	0	SD	0	14.83	0	33.71	0
@1123__19691064	023	B	11/21/1969	20:40	126.4378	33.7919	0	0.0	0	SD	0	15.19	4	33.49	4
@1123__19691064	023	B	11/21/1969	20:40	126.4378	33.7919	0	10.0	0	SD	0	15.23	4	32.99	4
@1123__19691064	023	B	11/21/1969	20:40	126.4378	33.7919	0	20.0	0	SD	0	15.38	0	33.00	0
@1123__19691064	023	B	11/21/1969	20:40	126.4378	33.7919	0	30.0	0	SD	0	16.57	0	33.47	0
@1123__19691064	023	B	11/21/1969	20:40	126.4378	33.7919	0	50.0	0	SD	0	16.00	0	33.59	0
@1123__19691064	023	B	11/21/1969	20:40	126.4378	33.7919	0	75.0	0	SD	0	14.00	4	33.48	4
@1123__19691064	023	B	11/21/1969	20:40	126.4378	33.7919	0	95.0	0	SD	0	14.63	4	32.98	4
@1123__19691064	024	B	11/21/1969	22:19	126.5228	33.9428	0	0.0	0	SD	0	12.93	0	32.61	0
@1123__19691064	024	B	11/21/1969	22:19	126.5228	33.9428	0	10.0	0	SD	0	12.94	0	32.60	0
@1123__19691064	024	B	11/21/1969	22:19	126.5228	33.9428	0	20.0	0	SD	0	12.62	0	32.67	0
@1123__19691064	024	B	11/21/1969	22:19	126.5228	33.9428	0	30.0	0	SD	0	12.26	0	32.75	0
@1123__19691064	024	B	11/21/1969	22:19	126.5228	33.9428	0	50.0	0	SD	0	12.18	0	32.94	0
@1123__19691064	025	B	11/22/1969	00:49	126.1000	33.9750	0	0.0	0	SD	0	11.46	0	32.71	0
@1123__19691064	025	B	11/22/1969	00:49	126.1000	33.9750	0	10.0	0	SD	0	11.43	0	32.67	0
@1123__19691064	025	B	11/22/1969	00:49	126.1000	33.9750	0	20.0	0	SD	0	11.46	0	32.66	0
@1123__19691064	025	B	11/22/1969	00:49	126.1000	33.9750	0	30.0	0	SD	0	11.42	0	32.68	0
@1123__19691064	025	B	11/22/1969	00:49	126.1000	33.9750	0	50.0	0	SD	0	11.29	0	32.77	0
@1123__19691064	025	B	11/22/1969	00:49	126.1000	33.9750	0	70.0	0	SD	0	10.99	0	32.86	0
@1123__19691064	026	B	11/22/1969	02:25	125.9000	33.9969	0	0.0	0	SD	0	11.74	0	32.48	0
@1123__19691064	026	B	11/22/1969	02:25	125.9000	33.9969	0	10.0	0	SD	0	11.73	0	32.46	0
@1123__19691064	026	B	11/22/1969	02:25	125.9000	33.9969	0	20.0	0	SD	0	11.70	0	32.49	0
@1123__19691064	026	B	11/22/1969	02:25	125.9000	33.9969	0	30.0	0	SD	0	11.66	0	32.49	0
@1123__19691064	026	B	11/22/1969	02:25	125.9000	33.9969	0	50.0	0	SD	0	11.00	4	33.66	4
@1123__19691064	026	B	11/22/1969	02:25	125.9000	33.9969	0	70.0	0	SD	0	11.89	4	32.93	4
@1123__19691064	027	B	11/22/1969	03:30	125.7000	34.0219	0	0.0	0	SD	0	12.31	0	32.33	0
@1123__19691064	027	B	11/22/1969	03:30	125.7000	34.0219	0	10.0	0	SD	0	12.31	0	32.31	0
@1123__19691064	027	B	11/22/1969	03:30	125.7000	34.0219	0	20.0	0	SD	0	12.29	0	32.29	0
@1123__19691064	027	B	11/22/1969	03:30	125.7000	34.0219	0	30.0	0	SD	0	12.27	0	32.33	0
@1123__19691064	027	B	11/22/1969	03:30	125.7000	34.0219	0	50.0	0	SD	0	11.31	0	32.51	0
@1123__19691064	028	B	11/22/1969	04:25	125.5000	34.0428	0	0.0	0	SD	0	12.54	0	32.27	0
@1123__19691064	028	B	11/22/1969	04:25	125.5000	34.0428	0	10.0	0	SD	0	12.51	0	32.23	0
@1123__19691064	028	B	11/22/1969	04:25	125.5000	34.0428	0	20.0	0	SD	0	12.51	0	32.23	0
@1123__19691064	028	B	11/22/1969	04:25	125.5000	34.0428	0	30.0	0	SD	0	12.35	0	32.24	0
@1123__19691064	028	B	11/22/1969	04:25	125.5000	34.0428	0	50.0	0	SD	0	12.35	0	32.33	0
@1123__19691064	029	B	11/22/1969	05:34	125.3000	34.0678	0	0.0	0	SD	0	12.33	0	32.34	0
@1123__19691064	029	B	11/22/1969	05:34	125.3000	34.0678	0	10.0	0	SD	0	12.31	0	32.35	0
@1123__19691064	029	B	11/22/1969	05:34	125.3000	34.0678	0	20.0	0	SD	0	12.22	0	32.36	0
@1123__19691064	029	B	11/22/1969	05:34	125.3000	34.0678	0	30.0	0	SD	0	12.21	0	32.38	0
@1123__19691064	029	B	11/22/1969	05:34	125.3000	34.0678	0	50.0	0	SD	0	11.68	0	32.49	0
@1123__19691064	029	B	11/22/1969	05:34	125.3000	34.0678	0	75.0	0	SD	0	10.65	0	32.71	0
@1123__19691064	030	B	11/22/1969	07:15	125.0000	34.0919	0	0.0	0	SD	0	12.50	0	32.38	0
@1123__19691064	030	B	11/22/1969	07:15	125.0000	34.0919	0	10.0	0	SD	0	12.46	0	32.36	0
@1123__19691064	030	B	11/22/1969	07:15	125.0000	34.0919	0	20.0	0	SD	0	12.48	0	32.36	0
@1123__19691064	030	B	11/22/1969	07:15	125.0000	34.0919	0	30.0	0	SD	0	12.41	0	32.36	0
@1123__19691064	030	B	11/22/1969	07:15	125.0000	34.0919	0	50.0	0	SD	0	11.91	0	32.43	0
@1123__19691064	030	B	11/22/1969	07:15	125.0000	34.0919	0	65.0	0	SD	0	9.63	0	33.01	0
@1123__19691065	001	B	12/11/1969	21:00	127.9478	34.0919	0	0.0	0	SD	0	13.71	0	33.89	0	5.31	0			0.31	0	23.99	0
@1123__19691065	001	B	12/11/1969	21:00	127.9478	34.0919	0	10.0	0	SD	0	13.68	0	33.88	0	5.31	0			0.41	0	18.90	0
@1123__19691065	001	B	12/11/1969	21:00	127.9478	34.0919	0	20.0	0	SD	0	13.68	0	33.88	0	5.29	0			0.21	0	20.36	0
@1123__19691065	001	B	12/11/1969	21:00	127.9478	34.0919	0	30.0	0	SD	0	13.71	0	33.88	0	5.23	0			0.28	0	19.63	0
@1123__19691065	001	B	12/11/1969	21:00	127.9478	34.0919	0	50.0	0	SD	0	13.72	0	33.90	0	5.21	0			0.10	0	25.45	0
@1123__19691065	001	B	12/11/1969	21:00	127.9478	34.0919	0	75.0	0	SD	0	14.23	0	34.16	0	4.61	0			0.46	0	23.99	0
@1123__19691065	002	B	12/11/1969	22:25	127.8678	34.2500	0	0.0	0	SD	0	11.13	0	33.17	0	5.92	0			0.35	0	21.81	0
@1123__19691065	002	B	12/11/1969	22:25	127.8678	34.2500	0	10.0	0	SD	0	11.28	0	33.14	0	6.22	0			0.21	0	19.63	0
@1123__19691065	002	B	12/11/1969	22:25	127.8678	34.2500	0	20.0	0	SD	0	11.39	0	33.19	0	6.12	0			0.20	0	21.08	0
@1123__19691065	002	B	12/11/1969	22:25	127.8678	34.2500	0	30.0	0	SD	0	12.21	0	33.41	0	5.51	0			0.24	0	19.63	0
@1123__19691065	002	B	12/11/1969	22:25	127.8678	34.2500	0	50.0	0	SD	0	12.90	0	33.59	0	5.51	0			0.24	0	19.63	0
@1123__19691065	003	B	12/12/1969	00:40	127.8078	34.3719	0	0.0	0	SD	0	10.91	0	32.98	0	6.14	0			0.35	0	18.18	0
@1123__19691065	003	B	12/12/1969	00:40	127.8078	34.3719	0	10.0	0	SD	0	10.91	0	32.97	0	6.04	0			0.36	0	18.18	0
@1123__19691065	003	B	12/12/1969	00:40	127.8078	34.3719	0	20.0	0	SD	0	10.92	0	32.99	0	6.24	0			0.22	0	21.08	0
@1123__19691065	003	B	12/12/1969	00:40	127.8078	34.3719	0	30.0	0	SD	0	11.00	0	33.00	0	6.12	0			0.28	0	15.99	0
@1123__19691065	003	B	12/12/1969	00:40	127.8078	34.3719	0	45.0	0	SD	0	12.22	0	33.36	0	5.60	0			0.50	0	19.63	0
@1123__19691065	004	B	12/13/1969	09:00	127.7319	34.3469	0	0.0	0	SD	0	9.83	0	32.77	0	6.52	0			0.32	0	13.61	0
@1123__19691065	004	B	12/13/1969	09:00	127.7319	34.3469	0	10.0	0	SD	0	9.89	0	32.77	0	6.34	0			0.35	0	14.54	0
@1123__19691065	004	B	12/13/1969	09:00	127.7319	34.3469	0	20.0	0	SD	0	9.93	0	32.78	0	6.32	0			0.43	0	14.54	0
@1123__19691065	004	B	12/13/1969	09:00	127.7319	34.3469	0	30.0	0	SD	0	9.92	0	32.83	0	6.42	0			0.42	0	19.63	0
@1123__19691065	005	B	12/13/1969	10:19	127.5900	34.2278	0	0.0	0	SD	0	9.36	0	32.74	0	6.52	0			0.56	0	15.27	0
@1123__19691065	005	B	12/13/1969	10:19	127.5900	34.2278	0	10.0	0	SD	0	9.48	0	32.74	0	6.42	0			0.49	0	18.18	0
@1123__19691065	005	B	12/13/1969	10:19	127.5900	34.2278	0	20.0	0	SD	0	9.46	0	32.74	0	6.42	0			0.45	0	19.63	0
@1123__19691065	005	B	12/13/1969	10:19	127.5900	34.2278	0	29.0	0	SD	0	9.50	0	32.76	0	6.32	0
@1123__19691065	006	B	12/13/1969	13:15	127.4469	34.1119	0	0.0	0	SD	0	12.31	0	33.33	0	5.72	0			0.42	0	21.81	0
@1123__19691065	006	B	12/13/1969	13:15	127.4469	34.1119	0	10.0	0	SD	0	12.30	0	33.33	0	5.84	0
@1123__19691065	006	B	12/13/1969	13:15	127.4469	34.1119	0	20.0	0	SD	0	12.33	0	33.34	0	5.76	0			0.49	0	16.72	0
@1123__19691065	006	B	12/13/1969	13:15	127.4469	34.1119	0	30.0	0	SD	0	12.29	0	33.33	0	5.74	0			0.52	0	30.53	0
@1123__19691065	006	B	12/13/1969	13:15	127.4469	34.1119	0	50.0	0	SD	0	12.27	0	33.34	0	5.74	0			0.55	0	21.08	0
@1123__19691065	007	B	12/15/1969	00:06	127.2528	33.9019	0	0.0	0	SD	0	14.25	0	33.93	0	5.41	0
@1123__19691065	007	B	12/15/1969	00:06	127.2528	33.9019	0	10.0	0	SD	0	14.30	0	33.97	0	5.51	0			0.42	0	21.81	0
@1123__19691065	007	B	12/15/1969	00:06	127.2528	33.9019	0	20.0	0	SD	0	14.24	0	33.97	0	5.51	0			0.49	0	21.08	0
@1123__19691065	007	B	12/15/1969	00:06	127.2528	33.9019	0	30.0	0	SD	0	14.30	0	33.97	0	5.52	0			0.52	0	23.26	0
@1123__19691065	007	B	12/15/1969	00:06	127.2528	33.9019	0	50.0	0	SD	0	14.47	0	34.06	0	5.11	0			0.48	0	26.90	0
@1123__19691065	007	B	12/15/1969	00:06	127.2528	33.9019	0	75.0	0	SD	0	14.49	0	34.10	0	5.03	0			0.46	0	26.17	0
@1123__19691065	008	B	12/15/1969	01:25	127.1528	33.7578	0	0.0	0	SD	0	18.02	0	34.58	0	5.35	0			0.18	0	11.63	0
@1123__19691065	008	B	12/15/1969	01:25	127.1528	33.7578	0	10.0	0	SD	0	17.82	0	34.60	0	5.21	0			0.20	0	11.63	0
@1123__19691065	008	B	12/15/1969	01:25	127.1528	33.7578	0	20.0	0	SD	0	18.02	0	34.60	0	5.31	0			0.21	0	13.81	0
@1123__19691065	008	B	12/15/1969	01:25	127.1528	33.7578	0	30.0	0	SD	0	18.12	0	34.61	0	5.31	0			0.27	0	14.54	0
@1123__19691065	008	B	12/15/1969	01:25	127.1528	33.7578	0	50.0	0	SD	0	18.09	0	34.60	0	5.31	0			0.17	0	14.54	0
@1123__19691065	008	B	12/15/1969	01:25	127.1528	33.7578	0	80.0	0	SD	0	15.83	0	34.58	0	4.29	0			0.57	0	23.26	0
@1123__19691065	009	B	12/19/1969	04:15	126.8000	33.0000	0	0.0	0	SD	0	17.30	0	34.60	0	5.21	0			0.38	0	12.36	0
@1123__19691065	009	B	12/19/1969	04:15	126.8000	33.0000	0	10.0	0	SD	0	17.48	0	34.61	0	5.23	0			0.21	0	10.18	0
@1123__19691065	009	B	12/19/1969	04:15	126.8000	33.0000	0	20.0	0	SD	0	17.48	0	34.60	0	5.43	0			0.21	0	14.54	0
@1123__19691065	009	B	12/19/1969	04:15	126.8000	33.0000	0	30.0	0	SD	0	17.94	0	34.60	0	5.43	0			0.31	0	8.00	0
@1123__19691065	009	B	12/19/1969	04:15	126.8000	33.0000	0	50.0	0	SD	0	17.45	0	34.59	0	5.41	0			0.20	0	7.27	0
@1123__19691065	009	B	12/19/1969	04:15	126.8000	33.0000	0	75.0	0	SD	0	17.40	0	34.58	0	5.47	0			0.22	0	8.00	0
@1123__19691065	009	B	12/19/1969	04:15	126.8000	33.0000	0	95.0	0	SD	0	17.30	0	34.58	0	5.21	0			0.24	0	8.72	0
@1123__19691065	010	B	12/19/1969	05:49	126.5000	33.0000	0	0.0	0	SD	0	17.58	0	34.60	0	5.31	0			0.24	0	9.45	0
@1123__19691065	010	B	12/19/1969	05:49	126.5000	33.0000	0	10.0	0	SD	0	17.63	0	34.61	0	5.35	0
@1123__19691065	010	B	12/19/1969	05:49	126.5000	33.0000	0	20.0	0	SD	0	17.61	0	34.60	0	5.31	0			0.15	0	10.91	0
@1123__19691065	010	B	12/19/1969	05:49	126.5000	33.0000	0	30.0	0	SD	0	17.58	0	34.60	0	5.25	0			0.28	0	13.09	0
@1123__19691065	010	B	12/19/1969	05:49	126.5000	33.0000	0	50.0	0	SD	0	17.57	0	34.60	0	5.23	0			0.41	0	10.18	0
@1123__19691065	010	B	12/19/1969	05:49	126.5000	33.0000	0	75.0	0	SD	0	17.55	0	34.60	0	5.31	0			0.24	0	13.81	0
@1123__19691065	010	B	12/19/1969	05:49	126.5000	33.0000	0	100.0	0	SD	0	16.87	0	34.57	0	5.43	0			0.38	0	24.72	0
@1123__19691065	011	B	12/19/1969	07:15	126.2000	33.0000	0	0.0	0	SD	0	17.20	0	34.60	0	5.41	0			0.31	0	12.36	0
@1123__19691065	011	B	12/19/1969	07:15	126.2000	33.0000	0	10.0	0	SD	0	17.35	0	34.60	0	5.23	0			0.24	0	10.18	0
@1123__19691065	011	B	12/19/1969	07:15	126.2000	33.0000	0	20.0	0	SD	0	17.42	0	34.60	0	5.43	0			0.25	0	5.09	0
@1123__19691065	011	B	12/19/1969	07:15	126.2000	33.0000	0	30.0	0	SD	0	17.33	0	34.61	0	5.25	0			0.28	0	14.54	0
@1123__19691065	011	B	12/19/1969	07:15	126.2000	33.0000	0	50.0	0	SD	0	17.33	0	34.60	0	5.31	0			0.25	0	10.18	0
@1123__19691065	011	B	12/19/1969	07:15	126.2000	33.0000	0	75.0	0	SD	0	17.40	0	34.60	0	5.31	0			0.25	0	9.45	0
@1123__19691065	011	B	12/19/1969	07:15	126.2000	33.0000	0	100.0	0	SD	0	17.37	0	34.60	0	5.41	0			0.28	0	10.18	0
@1123__19691065	012	B	12/19/1969	20:15	125.9000	33.0000	0	0.0	0	SD	0	17.35	0	34.61	0	5.23	0			0.25	0	10.91	0
@1123__19691065	012	B	12/19/1969	20:15	125.9000	33.0000	0	10.0	0	SD	0	17.40	0	34.61	0	5.31	0			0.14	0	13.09	0
@1123__19691065	012	B	12/19/1969	20:15	125.9000	33.0000	0	20.0	0	SD	0	17.34	0	34.61	0	5.31	0			0.14	0	11.63	0
@1123__19691065	012	B	12/19/1969	20:15	125.9000	33.0000	0	30.0	0	SD	0	17.40	0	34.61	0	5.21	0			0.10	0	8.72	0
@1123__19691065	012	B	12/19/1969	20:15	125.9000	33.0000	0	50.0	0	SD	0	17.41	0	34.60	0	5.33	0			0.17	0	15.99	0
@1123__19691065	012	B	12/19/1969	20:15	125.9000	33.0000	0	75.0	0	SD	0	17.41	0	34.61	0	5.21	0			0.17	0	8.72	0
@1123__19691065	012	B	12/19/1969	20:15	125.9000	33.0000	0	100.0	0	SD	0	16.10	0	34.61	0	4.83	0			0.28	0	10.18	0
@1123__19691065	013	B	12/19/1969	22:15	125.6000	33.0000	0	0.0	0	SD	0	16.80	0	34.60	0	5.21	0			0.27	0	10.91	0
@1123__19691065	013	B	12/19/1969	22:15	125.6000	33.0000	0	10.0	0	SD	0	17.14	0	34.59	0	5.21	0			0.28	0	12.32	0
@1123__19691065	013	B	12/19/1969	22:15	125.6000	33.0000	0	20.0	0	SD	0	17.13	0	34.58	0	5.11	0			0.27	0	15.27	0
@1123__19691065	013	B	12/19/1969	22:15	125.6000	33.0000	0	30.0	0	SD	0	17.13	0	34.58	0	5.29	0			0.35	0	18.18	0
@1123__19691065	013	B	12/19/1969	22:15	125.6000	33.0000	0	50.0	0	SD	0	17.15	0	34.59	0	5.21	0			0.14	0	14.54	0
@1123__19691065	013	B	12/19/1969	22:15	125.6000	33.0000	0	75.0	0	SD	0	17.14	0	34.58	0	5.21	0			0.31	0	13.09	0
@1123__19691065	013	B	12/19/1969	22:15	125.6000	33.0000	0	100.0	0	SD	0	17.18	0	34.58	0	5.19	0			0.22	0	14.54	0
@1123__19691065	014	B	12/20/1969	00:55	125.3000	33.0000	0	0.0	0	SD	0	17.05	0	34.57	0	5.21	0			0.28	0	13.09	0
@1123__19691065	014	B	12/20/1969	00:55	125.3000	33.0000	0	10.0	0	SD	0	17.09	0	34.61	0	5.31	0			0.24	0	13.09	0
@1123__19691065	014	B	12/20/1969	00:55	125.3000	33.0000	0	20.0	0	SD	0	17.04	0	34.61	0	5.29	0			0.27	0	10.91	0
@1123__19691065	014	B	12/20/1969	00:55	125.3000	33.0000	0	30.0	0	SD	0	17.08	0	34.60	0	5.21	0			0.15	0	18.18	0
@1123__19691065	014	B	12/20/1969	00:55	125.3000	33.0000	0	50.0	0	SD	0	17.11	0	34.61	0	5.15	0			0.21	0	9.45	0
@1123__19691065	014	B	12/20/1969	00:55	125.3000	33.0000	0	75.0	0	SD	0	17.10	0	34.61	0	5.33	0			0.27	0	18.18	0
@1123__19691065	014	B	12/20/1969	00:55	125.3000	33.0000	0	100.0	0	SD	0	17.00	0	34.61	0	5.21	0			0.25	0	12.36	0
@1123__19691065	015	B	12/20/1969	01:19	125.0000	33.0000	0	0.0	0	SD	4	17.01	0	34.56	0	5.39	0			0.21	0	19.63	0
@1123__19691065	015	B	12/20/1969	01:19	125.0000	33.0000	0	10.0	0	SD	4	17.01	0	34.55	0	5.31	0			0.27	0	15.27	0
@1123__19691065	015	B	12/20/1969	01:19	125.0000	33.0000	0	20.0	0	SD	4	16.96	0	34.53	0	5.41	0			0.18	0	11.63	0
@1123__19691065	015	B	12/20/1969	01:19	125.0000	33.0000	0	30.0	0	SD	4	16.96	0	34.53	0	5.41	0			0.31	0	13.81	0
@1123__19691065	015	B	12/20/1969	01:19	125.0000	33.0000	0	50.0	0	SD	4	16.97	0	34.54	0	5.31	0			0.28	0	15.27	0
@1123__19691065	015	B	12/20/1969	01:19	125.0000	33.0000	0	75.0	0	SD	4	17.00	0	34.54	0	5.53	0			0.21	0	18.18	0
@1123__19691065	015	B	12/20/1969	01:19	125.0000	33.0000	0	100.0	0	SD	4	16.92	0	34.53	0	5.33	0			0.20	0	17.45	0
@1123__19691065	016	B	12/20/1969	23:00	128.0000	33.0000	0	0.0	0	SD	0	18.62	0	34.64	0	5.11	0			0.04	0	8.72	0
@1123__19691065	016	B	12/20/1969	23:00	128.0000	33.0000	0	10.0	0	SD	0	18.68	0	34.63	0	5.13	0			0.06	0	13.09	0
@1123__19691065	016	B	12/20/1969	23:00	128.0000	33.0000	0	20.0	0	SD	0	18.64	0	34.63	0	5.11	0			0.13	0	10.91	0
@1123__19691065	016	B	12/20/1969	23:00	128.0000	33.0000	0	30.0	0	SD	0	18.66	0	34.63	0					0.13	0	10.91	0
@1123__19691065	016	B	12/20/1969	23:00	128.0000	33.0000	0	50.0	0	SD	0	18.70	0	34.63	0	5.03	0			0.10	0	7.27	0
@1123__19691065	016	B	12/20/1969	23:00	128.0000	33.0000	0	75.0	0	SD	0	18.65	0	34.64	0	5.27	0			0.11	0	8.72	0
@1123__19691065	016	B	12/20/1969	23:00	128.0000	33.0000	0	100.0	0	SD	0	18.68	0	34.64	0	5.09	0			0.14	0	12.36	0
@1123__19691065	016	B	12/20/1969	23:00	128.0000	33.0000	0	110.0	0	SD	0	18.71	0	34.63	0	5.19	0			0.21	0	14.54	0
@1123__19691065	017	B	12/21/1969	00:34	127.7000	33.0000	0	0.0	0	SD	0	18.70	0	34.68	0	5.21	0			0.06	0	10.18	0
@1123__19691065	017	B	12/21/1969	00:34	127.7000	33.0000	0	10.0	0	SD	0	18.55	0	34.64	0					0.07	0	10.91	0
@1123__19691065	017	B	12/21/1969	00:34	127.7000	33.0000	0	20.0	0	SD	0	18.58	0	34.64	0	5.29	0			0.10	0	13.81	0
@1123__19691065	017	B	12/21/1969	00:34	127.7000	33.0000	0	30.0	0	SD	0	18.79	0	34.63	0	5.01	0			0.08	0	12.36	0
@1123__19691065	017	B	12/21/1969	00:34	127.7000	33.0000	0	50.0	0	SD	0	18.63	0	34.63	0	5.11	0			0.08	0	8.72	0
@1123__19691065	017	B	12/21/1969	00:34	127.7000	33.0000	0	75.0	0	SD	0	18.62	0	34.63	0	5.21	0			0.07	0	10.91	0
@1123__19691065	017	B	12/21/1969	00:34	127.7000	33.0000	0	100.0	0	SD	0	18.44	0	34.61	0	5.05	0			0.15	0	9.45	0
@1123__19691065	017	B	12/21/1969	00:34	127.7000	33.0000	0	125.0	0	SD	0	16.45	0	34.60	0	4.01	0			0.28	0	21.81	0
@1123__19691065	017	B	12/21/1969	00:34	127.7000	33.0000	0	150.0	0	SD	0	15.99	0	34.58	0	3.81	0			0.48	0	21.08	0
@1123__19691065	018	B	12/21/1969	02:15	127.4000	33.0000	0	0.0	0	SD	0	17.52	0	34.63	0	5.31	0			0.25	0	10.91	0
@1123__19691065	018	B	12/21/1969	02:15	127.4000	33.0000	0	10.0	0	SD	0	17.22	0	34.60	0	4.61	0			0.03	0	12.36	0
@1123__19691065	018	B	12/21/1969	02:15	127.4000	33.0000	0	20.0	0	SD	0	17.20	0	34.59	0	5.11	0			0.21	0	15.99	0
@1123__19691065	018	B	12/21/1969	02:15	127.4000	33.0000	0	30.0	0	SD	0	17.13	0	34.59	0	4.53	0			0.01	0	16.72	0
@1123__19691065	018	B	12/21/1969	02:15	127.4000	33.0000	0	50.0	0	SD	0	16.82	0	34.56	0	4.65	0			0.08	0	15.99	0
@1123__19691065	018	B	12/21/1969	02:15	127.4000	33.0000	0	75.0	0	SD	0	16.50	0	34.51	0	4.91	0			0.21	0	15.99	0
@1123__19691065	018	B	12/21/1969	02:15	127.4000	33.0000	0	100.0	0	SD	0	16.51	0	34.51	0	5.01	0			0.15	0	16.72	0
@1123__19691065	018	B	12/21/1969	02:15	127.4000	33.0000	0	110.0	0	SD	0	16.49	0	34.51	0	5.51	0			0.17	0	18.90	0
@1123__19691065	019	B	12/21/1969	04:00	127.1000	33.0000	0	0.0	0	SD	0	17.22	0	34.59	0	5.31	0			0.08	0	7.27	0
@1123__19691065	019	B	12/21/1969	04:00	127.1000	33.0000	0	10.0	0	SD	0	17.36	0	34.59	0	5.31	0
@1123__19691065	019	B	12/21/1969	04:00	127.1000	33.0000	0	20.0	0	SD	0	17.29	0	34.60	0	5.29	0			0.04	0	8.00	0
@1123__19691065	019	B	12/21/1969	04:00	127.1000	33.0000	0	30.0	0	SD	0	17.29	0	34.63	0	5.41	0			0.14	0	10.91	0
@1123__19691065	019	B	12/21/1969	04:00	127.1000	33.0000	0	50.0	0	SD	0	17.25	0	34.59	0	5.31	0			0.22	0	8.72	0
@1123__19691065	019	B	12/21/1969	04:00	127.1000	33.0000	0	75.0	0	SD	0	17.25	0	34.59	0	5.13	0			0.27	0	13.09	0
@1123__19691065	019	B	12/21/1969	04:00	127.1000	33.0000	0	95.0	0	SD	0	16.83	0	34.55	0	5.21	0			0.34	0	12.36	0
@1123__19691065	020	B	12/23/1969	03:15	127.0528	33.5969	0	0.0	0	SD	0	17.86	0	34.65	0	5.31	0			0.13	0	9.45	0
@1123__19691065	020	B	12/23/1969	03:15	127.0528	33.5969	0	10.0	0	SD	0	18.02	0	34.65	0	5.23	0			0.08	0	10.18	0
@1123__19691065	020	B	12/23/1969	03:15	127.0528	33.5969	0	20.0	0	SD	0	18.21	0	34.65	0	5.41	0			0.11	0	7.27	0
@1123__19691065	020	B	12/23/1969	03:15	127.0528	33.5969	0	30.0	0	SD	0	18.21	0	34.65	0	5.31	0			0.17	0	10.91	0
@1123__19691065	020	B	12/23/1969	03:15	127.0528	33.5969	0	50.0	0	SD	0	18.05	0	34.64	0	5.31	0			0.07	0	11.63	0
@1123__19691065	020	B	12/23/1969	03:15	127.0528	33.5969	0	75.0	0	SD	0	17.32	0	34.61	0	5.21	0			0.06	0	13.09	0
@1123__19691065	020	B	12/23/1969	03:15	127.0528	33.5969	0	100.0	0	SD	0	16.71	0	34.56	0	5.01	0			0.10	0	14.54	0
@1123__19691065	020	B	12/23/1969	03:15	127.0528	33.5969	0	120.0	0	SD	0	16.30	0	34.58	0	4.43	0					22.54	0
@1123__19691065	021	B	12/23/1969	05:04	127.2800	33.5278	0	0.0	0	SD	0	17.69	0	34.65	0
@1123__19691065	021	B	12/23/1969	05:04	127.2800	33.5278	0	10.0	0	SD	0	17.71	0	34.64	0
@1123__19691065	021	B	12/23/1969	05:04	127.2800	33.5278	0	20.0	0	SD	0	17.72	0	34.64	0
@1123__19691065	021	B	12/23/1969	05:04	127.2800	33.5278	0	30.0	0	SD	0	17.75	0	34.64	0
@1123__19691065	021	B	12/23/1969	05:04	127.2800	33.5278	0	50.0	0	SD	0	17.70	0	34.64	0
@1123__19691065	021	B	12/23/1969	05:04	127.2800	33.5278	0	75.0	0	SD	0	17.90	0	34.63	0
@1123__19691065	021	B	12/23/1969	05:04	127.2800	33.5278	0	100.0	0	SD	0	16.79	0	34.60	0
@1123__19691065	021	B	12/23/1969	05:04	127.2800	33.5278	0	120.0	0	SD	0	15.80	0	34.59	0
@1123__19691065	022	B	12/23/1969	05:40	127.0750	33.5050	0	0.0	0	SD	0	17.72	0	34.61	0
@1123__19691065	022	B	12/23/1969	05:40	127.0750	33.5050	0	10.0	0	SD	0	17.71	0	34.61	0
@1123__19691065	022	B	12/23/1969	05:40	127.0750	33.5050	0	20.0	0	SD	0	17.71	0	34.61	0
@1123__19691065	022	B	12/23/1969	05:40	127.0750	33.5050	0	30.0	0	SD	0	17.64	0	34.61	0
@1123__19691065	022	B	12/23/1969	05:40	127.0750	33.5050	0	50.0	0	SD	0	17.15	0	34.59	0
@1123__19691065	022	B	12/23/1969	05:40	127.0750	33.5050	0	75.0	0	SD	0	16.22	0	34.54	0
@1123__19691065	022	B	12/23/1969	05:40	127.0750	33.5050	0	100.0	0	SD	0	16.05	0	34.52	0
@1123__19691065	023	B	12/23/1969	07:00	127.5669	33.5600	0	0.0	0	SD	0	17.73	0	34.64	0
@1123__19691065	023	B	12/23/1969	07:00	127.5669	33.5600	0	10.0	0	SD	0	18.29	0	34.65	0
@1123__19691065	023	B	12/23/1969	07:00	127.5669	33.5600	0	20.0	0	SD	0	18.25	0	34.65	0
@1123__19691065	023	B	12/23/1969	07:00	127.5669	33.5600	0	30.0	0	SD	0	18.22	0	34.65	0
@1123__19691065	023	B	12/23/1969	07:00	127.5669	33.5600	0	50.0	0	SD	0	17.70	0	34.64	0
@1123__19691065	023	B	12/23/1969	07:00	127.5669	33.5600	0	75.0	0	SD	0	17.68	0	34.63	0
@1123__19691065	023	B	12/23/1969	07:00	127.5669	33.5600	0	85.0	0	SD	0	17.68	0	34.64	0
@1123__19691065	024	B	12/23/1969	08:40	127.8650	33.5928	0	0.0	0	SD	0	15.02	0	34.48	0
@1123__19691065	024	B	12/23/1969	08:40	127.8650	33.5928	0	10.0	0	SD	0	15.13	0	34.27	0
@1123__19691065	024	B	12/23/1969	08:40	127.8650	33.5928	0	20.0	0	SD	0	14.87	0	34.21	0
@1123__19691065	024	B	12/23/1969	08:40	127.8650	33.5928	0	30.0	0	SD	0	14.80	0	34.16	0
@1123__19691065	024	B	12/23/1969	08:40	127.8650	33.5928	0	50.0	0	SD	0	14.47	0	34.08	0
@1123__19691065	024	B	12/23/1969	08:40	127.8650	33.5928	0	75.0	0	SD	0	14.41	0	34.10	0
@1123__19691065	024	B	12/23/1969	08:40	127.8650	33.5928	0	85.0	0	SD	0	14.43	0	34.07	0
@1123__19701066	001	B	01/18/1970	00:45	126.0000	33.4069	0	0.0	0	SD	0	14.57	0	34.61	0
@1123__19701066	001	B	01/18/1970	00:45	126.0000	33.4069	0	10.0	0	SD	0	14.62	0	34.63	0
@1123__19701066	001	B	01/18/1970	00:45	126.0000	33.4069	0	20.0	0	SD	0	14.62	0	34.63	0
@1123__19701066	001	B	01/18/1970	00:45	126.0000	33.4069	0	30.0	0	SD	0	14.60	0	34.61	0
@1123__19701066	001	B	01/18/1970	00:45	126.0000	33.4069	0	50.0	0	SD	0	14.57	0	34.63	0
@1123__19701066	001	B	01/18/1970	00:45	126.0000	33.4069	0	75.0	0	SD	0	14.51	0	34.63	0
@1123__19701066	001	B	01/18/1970	00:45	126.0000	33.4069	0	94.0	0	SD	0	14.44	0	34.64	0
@1123__19701066	002	B	01/18/1970	02:34	125.8000	33.4069	0	0.0	0	SD	0	14.51	0	34.64	0
@1123__19701066	002	B	01/18/1970	02:34	125.8000	33.4069	0	10.0	0	SD	0	14.52	0	34.65	0
@1123__19701066	002	B	01/18/1970	02:34	125.8000	33.4069	0	20.0	0	SD	0	14.51	0	34.64	0
@1123__19701066	002	B	01/18/1970	02:34	125.8000	33.4069	0	30.0	0	SD	0	14.54	0	34.64	0
@1123__19701066	002	B	01/18/1970	02:34	125.8000	33.4069	0	50.0	0	SD	0	14.54	0	34.67	0
@1123__19701066	002	B	01/18/1970	02:34	125.8000	33.4069	0	75.0	0	SD	0	14.53	0	34.64	0
@1123__19701066	002	B	01/18/1970	02:34	125.8000	33.4069	0	85.0	0	SD	0	14.56	0	34.64	0
@1123__19701066	003	B	01/18/1970	04:04	125.6000	33.4069	0	0.0	0	SD	0	14.64	0	34.61	0
@1123__19701066	003	B	01/18/1970	04:04	125.6000	33.4069	0	10.0	0	SD	0	14.62	0	34.61	0
@1123__19701066	003	B	01/18/1970	04:04	125.6000	33.4069	0	20.0	0	SD	0	14.66	0	34.61	0
@1123__19701066	003	B	01/18/1970	04:04	125.6000	33.4069	0	30.0	0	SD	0	14.63	0	34.61	0
@1123__19701066	003	B	01/18/1970	04:04	125.6000	33.4069	0	50.0	0	SD	0	14.63	0	34.71	0
@1123__19701066	003	B	01/18/1970	04:04	125.6000	33.4069	0	75.0	0	SD	0	14.60	0	34.61	0
@1123__19701066	003	B	01/18/1970	04:04	125.6000	33.4069	0	98.0	0	SD	0			34.61	0
@1123__19701066	004	B	01/18/1970	05:40	125.4000	33.4069	0	0.0	0	SD	0	14.46	0	34.61	0
@1123__19701066	004	B	01/18/1970	05:40	125.4000	33.4069	0	10.0	0	SD	0	14.51	0	34.60	0
@1123__19701066	004	B	01/18/1970	05:40	125.4000	33.4069	0	20.0	0	SD	0	14.53	0	34.60	0
@1123__19701066	004	B	01/18/1970	05:40	125.4000	33.4069	0	30.0	0	SD	0	14.53	0	34.60	0
@1123__19701066	004	B	01/18/1970	05:40	125.4000	33.4069	0	50.0	0	SD	0	14.54	0	34.61	0
@1123__19701066	004	B	01/18/1970	05:40	125.4000	33.4069	0	75.0	0	SD	0	14.53	0	34.60	0
@1123__19701066	004	B	01/18/1970	05:40	125.4000	33.4069	0	95.0	0	SD	0	14.55	0	43.60	8
@1123__19701066	005	B	01/18/1970	06:49	125.2000	33.4069	0	0.0	0	SD	0	13.82	0	34.51	0
@1123__19701066	005	B	01/18/1970	06:49	125.2000	33.4069	0	10.0	0	SD	0	13.95	0	34.49	0
@1123__19701066	005	B	01/18/1970	06:49	125.2000	33.4069	0	20.0	0	SD	0	14.00	0	34.49	0
@1123__19701066	005	B	01/18/1970	06:49	125.2000	33.4069	0	30.0	0	SD	0	13.99	0	34.50	0
@1123__19701066	005	B	01/18/1970	06:49	125.2000	33.4069	0	50.0	0	SD	0	13.95	0	34.50	0
@1123__19701066	005	B	01/18/1970	06:49	125.2000	33.4069	0	75.0	0	SD	0	13.94	0	34.52	0
@1123__19701066	005	B	01/18/1970	06:49	125.2000	33.4069	0	95.0	0	SD	0	13.87	0	34.54	0
@1123__19701066	006	B	01/18/1970	08:00	125.0000	33.4069	0	0.0	0	SD	0	13.83	0	34.51	0
@1123__19701066	006	B	01/18/1970	08:00	125.0000	33.4069	0	10.0	0	SD	0	13.85	0	34.51	0
@1123__19701066	006	B	01/18/1970	08:00	125.0000	33.4069	0	20.0	0	SD	0	13.96	0	34.50	0
@1123__19701066	006	B	01/18/1970	08:00	125.0000	33.4069	0	30.0	0	SD	0	13.92	0	34.51	0
@1123__19701066	006	B	01/18/1970	08:00	125.0000	33.4069	0	50.0	0	SD	0	13.88	4	34.50	4
@1123__19701066	006	B	01/18/1970	08:00	125.0000	33.4069	0	75.0	0	SD	0	13.61	4	4.52	8
@1123__19701066	007	B	01/18/1970	10:19	128.0000	33.0000	0	0.0	0	SD	4	14.22	0	34.48	0
@1123__19701066	007	B	01/18/1970	10:19	128.0000	33.0000	0	10.0	0	SD	4	14.23	0	34.47	0
@1123__19701066	007	B	01/18/1970	10:19	128.0000	33.0000	0	20.0	0	SD	4	14.27	0	34.47	0
@1123__19701066	007	B	01/18/1970	10:19	128.0000	33.0000	0	30.0	0	SD	4	14.23	0	34.47	0
@1123__19701066	007	B	01/18/1970	10:19	128.0000	33.0000	0	50.0	0	SD	4	14.22	0	34.47	0
@1123__19701066	007	B	01/18/1970	10:19	128.0000	33.0000	0	60.0	0	SD	4	14.23	0	34.48	0
@1123__19701066	008	B	01/18/1970	12:00	127.7000	33.0000	0	0.0	0	SD	0	14.71	0	34.58	0
@1123__19701066	008	B	01/18/1970	12:00	127.7000	33.0000	0	10.0	0	SD	0	14.73	0	34.58	0
@1123__19701066	008	B	01/18/1970	12:00	127.7000	33.0000	0	20.0	0	SD	0	14.75	0	34.58	0
@1123__19701066	008	B	01/18/1970	12:00	127.7000	33.0000	0	30.0	0	SD	0	14.77	0	34.61	0
@1123__19701066	008	B	01/18/1970	12:00	127.7000	33.0000	0	50.0	0	SD	0	14.74	0	34.59	0
@1123__19701066	008	B	01/18/1970	12:00	127.7000	33.0000	0	75.0	0	SD	0	14.73	0	34.59	0
@1123__19701066	009	B	01/18/1970	13:34	127.4000	33.0000	0	0.0	0	SD	0	14.90	0	34.58	0
@1123__19701066	009	B	01/18/1970	13:34	127.4000	33.0000	0	10.0	0	SD	0	14.93	0	34.58	0
@1123__19701066	009	B	01/18/1970	13:34	127.4000	33.0000	0	20.0	0	SD	0	14.95	0	34.58	0
@1123__19701066	009	B	01/18/1970	13:34	127.4000	33.0000	0	30.0	0	SD	0	15.00	0	34.58	0
@1123__19701066	009	B	01/18/1970	13:34	127.4000	33.0000	0	50.0	0	SD	0	14.99	0	34.58	0
@1123__19701066	009	B	01/18/1970	13:34	127.4000	33.0000	0	75.0	0	SD	0	14.96	0	34.58	0
@1123__19701066	009	B	01/18/1970	13:34	127.4000	33.0000	0	85.0	0	SD	0	14.95	0	34.58	0
@1123__19701066	010	B	01/18/1970	15:15	127.1000	33.0000	0	0.0	0	SD	0	15.30	0	34.57	0
@1123__19701066	010	B	01/18/1970	15:15	127.1000	33.0000	0	10.0	0	SD	0	15.30	0	34.56	0
@1123__19701066	010	B	01/18/1970	15:15	127.1000	33.0000	0	20.0	0	SD	0	15.27	0	34.56	0
@1123__19701066	010	B	01/18/1970	15:15	127.1000	33.0000	0	30.0	0	SD	0	15.33	0	34.56	0
@1123__19701066	010	B	01/18/1970	15:15	127.1000	33.0000	0	50.0	0	SD	0	15.35	0	34.55	0
@1123__19701066	010	B	01/18/1970	15:15	127.1000	33.0000	0	75.0	0	SD	0	15.31	0	34.56	0
@1123__19701066	010	B	01/18/1970	15:15	127.1000	33.0000	0	108.0	0	SD	0	15.31	0	34.55	0
@1123__19701066	011	B	01/18/1970	16:45	126.8000	33.0000	0	0.0	0	SD	0	15.35	0	34.51	0
@1123__19701066	011	B	01/18/1970	16:45	126.8000	33.0000	0	10.0	0	SD	0	15.38	0	34.51	0
@1123__19701066	011	B	01/18/1970	16:45	126.8000	33.0000	0	20.0	0	SD	0	15.42	0	34.52	0
@1123__19701066	011	B	01/18/1970	16:45	126.8000	33.0000	0	30.0	0	SD	0	15.39	0	34.52	0
@1123__19701066	011	B	01/18/1970	16:45	126.8000	33.0000	0	50.0	0	SD	0	15.40	0	34.53	0
@1123__19701066	011	B	01/18/1970	16:45	126.8000	33.0000	0	75.0	0	SD	0	15.39	0	34.52	0
@1123__19701066	011	B	01/18/1970	16:45	126.8000	33.0000	0	108.0	0	SD	0	15.40	0	34.52	0
@1123__19701066	012	B	01/20/1970	00:10	126.5000	33.0000	0	0.0	0	SD	0	14.94	0	34.57	0
@1123__19701066	012	B	01/20/1970	00:10	126.5000	33.0000	0	10.0	0	SD	0	14.95	0	34.57	0
@1123__19701066	012	B	01/20/1970	00:10	126.5000	33.0000	0	20.0	0	SD	0	14.99	0	34.57	0
@1123__19701066	012	B	01/20/1970	00:10	126.5000	33.0000	0	30.0	0	SD	0	15.01	0	34.59	0
@1123__19701066	012	B	01/20/1970	00:10	126.5000	33.0000	0	50.0	0	SD	0	15.02	0	34.58	0
@1123__19701066	012	B	01/20/1970	00:10	126.5000	33.0000	0	75.0	0	SD	0	14.85	0	34.60	0
@1123__19701066	012	B	01/20/1970	00:10	126.5000	33.0000	0	100.0	0	SD	0	14.82	0	34.65	0
@1123__19701066	013	B	01/20/1970	01:34	126.2000	33.0000	0	0.0	0	SD	0	15.88	0	34.63	0
@1123__19701066	013	B	01/20/1970	01:34	126.2000	33.0000	0	10.0	0	SD	0	15.90	0	34.64	0
@1123__19701066	013	B	01/20/1970	01:34	126.2000	33.0000	0	20.0	0	SD	0	15.92	0	34.64	0
@1123__19701066	013	B	01/20/1970	01:34	126.2000	33.0000	0	30.0	0	SD	0	15.90	0	34.64	0
@1123__19701066	013	B	01/20/1970	01:34	126.2000	33.0000	0	50.0	0	SD	0	15.91	0	34.65	0
@1123__19701066	013	B	01/20/1970	01:34	126.2000	33.0000	0	75.0	0	SD	0	15.89	0	34.65	0
@1123__19701066	013	B	01/20/1970	01:34	126.2000	33.0000	0	100.0	0	SD	0	15.90	0	34.64	0
@1123__19701066	014	B	01/20/1970	03:00	125.9000	33.0000	0	0.0	0	SD	0	15.72	0	34.65	0
@1123__19701066	014	B	01/20/1970	03:00	125.9000	33.0000	0	10.0	0	SD	0	15.75	0	34.65	0
@1123__19701066	014	B	01/20/1970	03:00	125.9000	33.0000	0	20.0	0	SD	0	15.76	0	34.66	0
@1123__19701066	014	B	01/20/1970	03:00	125.9000	33.0000	0	30.0	0	SD	0	15.77	0	34.65	0
@1123__19701066	014	B	01/20/1970	03:00	125.9000	33.0000	0	50.0	0	SD	0	15.79	0	34.64	0
@1123__19701066	014	B	01/20/1970	03:00	125.9000	33.0000	0	75.0	0	SD	0	15.77	0	34.64	0
@1123__19701066	014	B	01/20/1970	03:00	125.9000	33.0000	0	100.0	0	SD	0	15.72	0	34.63	0
@1123__19701066	015	B	01/20/1970	04:18	125.6000	33.0000	0	0.0	0	SD	0	15.54	0	34.63	0
@1123__19701066	015	B	01/20/1970	04:18	125.6000	33.0000	0	10.0	0	SD	0	15.61	0	34.63	0
@1123__19701066	015	B	01/20/1970	04:18	125.6000	33.0000	0	20.0	0	SD	0	15.65	0	34.63	0
@1123__19701066	015	B	01/20/1970	04:18	125.6000	33.0000	0	30.0	0	SD	0	15.60	0	34.61	0
@1123__19701066	015	B	01/20/1970	04:18	125.6000	33.0000	0	50.0	0	SD	0	15.55	0	34.61	0
@1123__19701066	015	B	01/20/1970	04:18	125.6000	33.0000	0	75.0	0	SD	0	15.77	0	34.60	0
@1123__19701066	015	B	01/20/1970	04:18	125.6000	33.0000	0	100.0	0	SD	0	14.75	0	34.59	0
@1123__19701066	016	B	01/20/1970	05:55	125.3000	33.0000	0	0.0	0	SD	0	15.36	0	34.60	0
@1123__19701066	016	B	01/20/1970	05:55	125.3000	33.0000	0	10.0	0	SD	0	15.01	0	34.60	0
@1123__19701066	016	B	01/20/1970	05:55	125.3000	33.0000	0	20.0	0	SD	0	14.80	0	34.59	0
@1123__19701066	016	B	01/20/1970	05:55	125.3000	33.0000	0	30.0	0	SD	0	14.68	0	34.59	0
@1123__19701066	016	B	01/20/1970	05:55	125.3000	33.0000	0	50.0	0	SD	0	14.58	0	34.59	0
@1123__19701066	016	B	01/20/1970	05:55	125.3000	33.0000	0	75.0	0	SD	0	14.54	0	34.59	0
@1123__19701066	016	B	01/20/1970	05:55	125.3000	33.0000	0	100.0	0	SD	0	14.52	0
@1123__19701066	017	B	01/20/1970	07:10	125.0000	33.0000	0	0.0	0	SD	0	15.21	0	34.59	0
@1123__19701066	017	B	01/20/1970	07:10	125.0000	33.0000	0	10.0	0	SD	0	15.21	0	34.59	0
@1123__19701066	017	B	01/20/1970	07:10	125.0000	33.0000	0	20.0	0	SD	0	15.22	0	34.60	0
@1123__19701066	017	B	01/20/1970	07:10	125.0000	33.0000	0	30.0	0	SD	0	15.27	0	34.59	0
@1123__19701066	017	B	01/20/1970	07:10	125.0000	33.0000	0	50.0	0	SD	0	15.23	0	34.59	0
@1123__19701066	017	B	01/20/1970	07:10	125.0000	33.0000	0	75.0	0	SD	0	15.22	0
@1123__19701066	017	B	01/20/1970	07:10	125.0000	33.0000	0	100.0	0	SD	0	15.24	0
@1123__19701066	017	B	01/20/1970	07:10	125.0000	33.0000	0	145.0	0	SD	0	14.96	0
@1123__19701066	018	B	01/20/1970	23:25	127.0750	33.5050	0	0.0	0	SD	0	14.88	0	34.63	0
@1123__19701066	018	B	01/20/1970	23:25	127.0750	33.5050	0	10.0	0	SD	0	14.89	0	34.61	0
@1123__19701066	018	B	01/20/1970	23:25	127.0750	33.5050	0	20.0	0	SD	0	14.90	0	34.63	0
@1123__19701066	018	B	01/20/1970	23:25	127.0750	33.5050	0	30.0	0	SD	0	14.91	0	34.61	0
@1123__19701066	018	B	01/20/1970	23:25	127.0750	33.5050	0	50.0	0	SD	0	14.91	0	34.61	0
@1123__19701066	018	B	01/20/1970	23:25	127.0750	33.5050	0	75.0	0	SD	0	14.69	0	34.61	0
@1123__19701066	018	B	01/20/1970	23:25	127.0750	33.5050	0	100.0	0	SD	0	14.39	0	34.61	0
@1123__19701066	018	B	01/20/1970	23:25	127.0750	33.5050	0	115.0	0	SD	0	14.38	0	34.61	0
@1123__19701066	019	B	01/21/1970	00:34	127.2800	33.5278	0	0.0	0	SD	0	15.28	0	34.61	0
@1123__19701066	019	B	01/21/1970	00:34	127.2800	33.5278	0	10.0	0	SD	0	15.32	0	34.61	0
@1123__19701066	019	B	01/21/1970	00:34	127.2800	33.5278	0	20.0	0	SD	0	15.33	0	34.61	0
@1123__19701066	019	B	01/21/1970	00:34	127.2800	33.5278	0	30.0	0	SD	0	15.36	0	34.61	0
@1123__19701066	019	B	01/21/1970	00:34	127.2800	33.5278	0	50.0	0	SD	0	15.33	0	34.61	0
@1123__19701066	019	B	01/21/1970	00:34	127.2800	33.5278	0	75.0	0	SD	0	15.31	0	34.60	0
@1123__19701066	019	B	01/21/1970	00:34	127.2800	33.5278	0	100.0	0	SD	0	15.20	0	34.60	0
@1123__19701066	019	B	01/21/1970	00:34	127.2800	33.5278	0	115.0	0	SD	0	14.97	0	34.59	0
@1123__19701066	020	B	01/21/1970	02:10	127.5669	33.5600	0	0.0	0	SD	0	15.42	0	34.64	0
@1123__19701066	020	B	01/21/1970	02:10	127.5669	33.5600	0	10.0	0	SD	0	15.44	0	34.63	0
@1123__19701066	020	B	01/21/1970	02:10	127.5669	33.5600	0	20.0	0	SD	0	15.41	0	34.63	0
@1123__19701066	020	B	01/21/1970	02:10	127.5669	33.5600	0	30.0	0	SD	0	15.47	0	34.63	0
@1123__19701066	020	B	01/21/1970	02:10	127.5669	33.5600	0	50.0	0	SD	0	15.42	0	34.63	0
@1123__19701066	020	B	01/21/1970	02:10	127.5669	33.5600	0	75.0	0	SD	0	15.30	0	34.63	0
@1123__19701066	020	B	01/21/1970	02:10	127.5669	33.5600	0	90.0	0	SD	0	15.09	0	34.61	0
@1123__19701066	021	B	01/21/1970	03:40	127.8650	33.5928	0	0.0	0	SD	0	14.90	0	34.60	0
@1123__19701066	021	B	01/21/1970	03:40	127.8650	33.5928	0	10.0	0	SD	0	14.91	0	34.61	0
@1123__19701066	021	B	01/21/1970	03:40	127.8650	33.5928	0	20.0	0	SD	0	14.87	0	34.66	0
@1123__19701066	021	B	01/21/1970	03:40	127.8650	33.5928	0	30.0	0	SD	0	14.74	0	34.63	0
@1123__19701066	021	B	01/21/1970	03:40	127.8650	33.5928	0	50.0	0	SD	0	14.23	0	34.58	0
@1123__19701066	021	B	01/21/1970	03:40	127.8650	33.5928	0	75.0	0	SD	0	12.77	0	34.42	0
@1123__19701066	021	B	01/21/1970	03:40	127.8650	33.5928	0	95.0	0	SD	0	12.58	0	34.38	0
@1123__19701067	001	B	02/10/1970	15:25	127.2800	33.5278	0	0.0	0	SD	4	14.64	0	34.58	0
@1123__19701067	001	B	02/10/1970	15:25	127.2800	33.5278	0	10.0	0	SD	4	14.69	0	34.68	0
@1123__19701067	001	B	02/10/1970	15:25	127.2800	33.5278	0	20.0	0	SD	4	14.69	0	34.68	0
@1123__19701067	001	B	02/10/1970	15:25	127.2800	33.5278	0	30.0	0	SD	4	14.71	0	34.68	0
@1123__19701067	001	B	02/10/1970	15:25	127.2800	33.5278	0	50.0	0	SD	4	14.68	0	34.69	0
@1123__19701067	001	B	02/10/1970	15:25	127.2800	33.5278	0	75.0	0	SD	4	14.56	0	34.68	0
@1123__19701067	001	B	02/10/1970	15:25	127.2800	33.5278	0	100.0	0	SD	4	14.45	0	34.66	0
@1123__19701067	001	B	02/10/1970	15:25	127.2800	33.5278	0	115.0	0	SD	4	14.42	0	34.70	0
@1123__19701067	002	B	02/10/1970	17:00	127.9478	34.0919	0	0.0	0	SD	4	12.51	0	34.56	0	6.04	0			0.18	0	12	0
@1123__19701067	002	B	02/10/1970	17:00	127.9478	34.0919	0	10.0	0	SD	4	12.53	0	34.57	0	6.06	0	7.80	0	0.28	0	15	0
@1123__19701067	002	B	02/10/1970	17:00	127.9478	34.0919	0	20.0	0	SD	4	12.53	0	34.57	0	6.21	0	7.75	0	0.11	0	17	0
@1123__19701067	002	B	02/10/1970	17:00	127.9478	34.0919	0	30.0	0	SD	4	12.60	0	34.58	0	6.04	0	7.74	0	0.28	0	10	0
@1123__19701067	002	B	02/10/1970	17:00	127.9478	34.0919	0	50.0	0	SD	4	12.59	0	34.59	0	6.06	0	7.88	0	0.46	0	10	0
@1123__19701067	002	B	02/10/1970	17:00	127.9478	34.0919	0	75.0	0	SD	4	12.37	0	34.59	0	5.98	0	7.88	0	0.34	0	13	0
@1123__19701067	003	B	02/10/1970	18:30	127.8678	34.2500	0	0.0	0	SD	0	10.76	0	34.32	0	6.41	0	7.90	0	0.18	0	12	0
@1123__19701067	003	B	02/10/1970	18:30	127.8678	34.2500	0	10.0	0	SD	0	10.80	0	34.32	0	6.19	0	7.80	0	0.28	0	15	0
@1123__19701067	003	B	02/10/1970	18:30	127.8678	34.2500	0	20.0	0	SD	0	10.76	0	34.31	0	6.21	0	7.83	0	0.56	0	7	0
@1123__19701067	003	B	02/10/1970	18:30	127.8678	34.2500	0	30.0	0	SD	0	10.80	0	34.30	0	6.24	0	7.95	0	0.42	0	8	0
@1123__19701067	003	B	02/10/1970	18:30	127.8678	34.2500	0	50.0	0	SD	0	10.81	0	34.30	0	6.22	0	7.89	0
@1123__19701067	003	B	02/10/1970	18:30	127.8678	34.2500	0	75.0	0	SD	0	10.81	0	33.96	0					0.46	0	7	0
@1123__19701067	004	B	02/10/1970	20:06	127.7319	34.3469	0	0.0	0	SD	0	8.46	0	33.92	0	6.49	0	7.80	0
@1123__19701067	004	B	02/10/1970	20:06	127.7319	34.3469	0	10.0	0	SD	0	8.51	0	33.92	0	6.54	0	7.73	0	0.46	0	15	0
@1123__19701067	004	B	02/10/1970	20:06	127.7319	34.3469	0	20.0	0	SD	0	8.06	0	33.92	0	6.46	0	7.75	0	0.48	0	15	0
@1123__19701067	004	B	02/10/1970	20:06	127.7319	34.3469	0	30.0	0	SD	0	8.50	0	33.92	0	6.44	0	7.68	0	0.46	0	14	0
@1123__19701067	005	B	02/10/1970	20:54	127.8078	34.3719	0	0.0	0	SD	0	9.80	0	34.14	0	6.46	0	7.75	0
@1123__19701067	005	B	02/10/1970	20:54	127.8078	34.3719	0	10.0	0	SD	0	9.81	0	34.15	0	6.29	0	7.70	0
@1123__19701067	005	B	02/10/1970	20:54	127.8078	34.3719	0	20.0	0	SD	0	9.80	0	34.15	0	6.37	0	7.68	0
@1123__19701067	005	B	02/10/1970	20:54	127.8078	34.3719	0	30.0	0	SD	0	9.81	0	34.13	0	6.34	0	7.80	0	0.34	0
@1123__19701067	005	B	02/10/1970	20:54	127.8078	34.3719	0	50.0	0	SD	0	8.49	0	33.95	0	6.36	0	7.83	0
@1123__19701067	006	B	02/11/1970	02:25	127.0750	33.5050	0	0.0	0	SD	0	14.19	0	34.66	0
@1123__19701067	006	B	02/11/1970	02:25	127.0750	33.5050	0	10.0	0	SD	0	14.25	0	34.64	0
@1123__19701067	006	B	02/11/1970	02:25	127.0750	33.5050	0	20.0	0	SD	0	14.25	0	34.64	0
@1123__19701067	006	B	02/11/1970	02:25	127.0750	33.5050	0	30.0	0	SD	0	14.22	0	34.64	0
@1123__19701067	006	B	02/11/1970	02:25	127.0750	33.5050	0	50.0	0	SD	0	14.25	0	34.63	0
@1123__19701067	006	B	02/11/1970	02:25	127.0750	33.5050	0	75.0	0	SD	0	14.05	0	34.65	0
@1123__19701067	006	B	02/11/1970	02:25	127.0750	33.5050	0	100.0	0	SD	0	13.59	0	34.66	0
@1123__19701067	006	B	02/11/1970	02:25	127.0750	33.5050	0	120.0	0	SD	0	13.54	0	34.65	0
@1123__19701067	007	B	02/11/1970	06:48	127.5900	34.2278	0	0.0	0	SD	0	5.72	0	33.48	0	7.06	0	7.93	0	0.53	0	13	0
@1123__19701067	007	B	02/11/1970	06:48	127.5900	34.2278	0	10.0	0	SD	0	5.51	0	33.49	0	7.04	0	7.93	0	0.56	0	15	0
@1123__19701067	007	B	02/11/1970	06:48	127.5900	34.2278	0	20.0	0	SD	0	5.53	0	33.48	0	6.62	0	8.02	0	1.01	0	17	0
@1123__19701067	008	B	02/11/1970	07:42	127.4469	34.1119	0	0.0	0	SD	0	7.90	0	33.79	0	6.67	0	8.10	0
@1123__19701067	008	B	02/11/1970	07:42	127.4469	34.1119	0	10.0	0	SD	0	7.82	0	33.79	0	6.64	0	7.95	0	0.56	0	9	0
@1123__19701067	008	B	02/11/1970	07:42	127.4469	34.1119	0	20.0	0	SD	0	7.74	0	33.79	0			7.90	0
@1123__19701067	008	B	02/11/1970	07:42	127.4469	34.1119	0	30.0	0	SD	0	7.81	0	33.79	0	6.57	0	7.93	0	0.57	0	15	0
@1123__19701067	008	B	02/11/1970	07:42	127.4469	34.1119	0	40.0	0	SD	0	7.31	0	33.72	0	6.64	0	7.88	0	0.57	0	12	0
@1123__19701067	009	B	02/11/1970	09:54	127.2528	33.9019	0	0.0	0	SD	0	13.01	0	34.63	0	6.01	0	8.00	0	0.48	0	15	0
@1123__19701067	009	B	02/11/1970	09:54	127.2528	33.9019	0	10.0	0	SD	0	13.07	0	34.66	0	5.92	0	7.93	0	0.46	0	14	0
@1123__19701067	009	B	02/11/1970	09:54	127.2528	33.9019	0	20.0	0	SD	0	13.00	0	34.66	0	5.93	0	8.02	0	0.59	0	17	0
@1123__19701067	009	B	02/11/1970	09:54	127.2528	33.9019	0	30.0	0	SD	0	12.90	0	34.63	0			7.80	0
@1123__19701067	009	B	02/11/1970	09:54	127.2528	33.9019	0	50.0	0	SD	0	12.75	0	34.64	0	5.85	0			0.34	0	16	0
@1123__19701067	009	B	02/11/1970	09:54	127.2528	33.9019	0	75.0	0	SD	0	12.72	0	34.63	0	5.92	0	7.81	0	0.14	0	15	0
@1123__19701067	010	B	02/11/1970	11:24	127.1528	33.7578	0	0.0	0	SD	0	14.33	0	34.65	0	5.88	0	7.88	0	0.32	0	11	0
@1123__19701067	010	B	02/11/1970	11:24	127.1528	33.7578	0	10.0	0	SD	0	14.37	0	34.67	0	5.83	0	7.93	0	0.41	0	11	0
@1123__19701067	010	B	02/11/1970	11:24	127.1528	33.7578	0	20.0	0	SD	0	14.31	0	34.69	0	5.66	0	7.95	0	0.41	0	15	0
@1123__19701067	010	B	02/11/1970	11:24	127.1528	33.7578	0	30.0	0	SD	0	14.40	0	34.66	0	5.69	0	8.05	0	0.22	0	12	0
@1123__19701067	010	B	02/11/1970	11:24	127.1528	33.7578	0	50.0	0	SD	0	14.39	0	34.67	0	5.73	0	8.02	0	0.41	0	11	0
@1123__19701067	010	B	02/11/1970	11:24	127.1528	33.7578	0	75.0	0	SD	0	14.39	0			5.65	0	8.00	0	0.31	0	11	0
@1123__19701067	011	B	02/11/1970	13:12	127.0528	33.5969	0	0.0	0	SD	0	14.21	0	34.65	0	5.71	0			0.49	0	15	0
@1123__19701067	011	B	02/11/1970	13:12	127.0528	33.5969	0	10.0	0	SD	0	14.22	0	34.64	0	5.75	0	7.80	0	0.38	0	11	0
@1123__19701067	011	B	02/11/1970	13:12	127.0528	33.5969	0	20.0	0	SD	0	14.22	0	34.64	0	5.70	0	7.80	0	0.45	0	12	0
@1123__19701067	011	B	02/11/1970	13:12	127.0528	33.5969	0	30.0	0	SD	0	14.21	0	34.63	0	5.73	0	7.78	0	0.32	0	12	0
@1123__19701067	011	B	02/11/1970	13:12	127.0528	33.5969	0	50.0	0	SD	0	14.22	0	34.64	0	5.68	0	7.80	0	0.49	0	16	0
@1123__19701067	011	B	02/11/1970	13:12	127.0528	33.5969	0	75.0	0	SD	0	14.21	0	34.65	0	5.71	0	7.50	0	0.48	0	15	0
@1123__19701067	011	B	02/11/1970	13:12	127.0528	33.5969	0	100.0	0	SD	0	14.10	0	34.67	0	5.66	0	7.82	0	0.41	0	20	0
@1123__19701067	012	B	02/11/1970	17:19	127.5669	33.5600	0	0.0	0	SD	0	14.58	0	34.67	0
@1123__19701067	012	B	02/11/1970	17:19	127.5669	33.5600	0	10.0	0	SD	0	14.65	0	34.66	0
@1123__19701067	012	B	02/11/1970	17:19	127.5669	33.5600	0	20.0	0	SD	0	14.66	0	34.68	0
@1123__19701067	012	B	02/11/1970	17:19	127.5669	33.5600	0	30.0	0	SD	0	14.69	0	34.67	0
@1123__19701067	012	B	02/11/1970	17:19	127.5669	33.5600	0	50.0	0	SD	0	14.69	0	34.71	0
@1123__19701067	012	B	02/11/1970	17:19	127.5669	33.5600	0	75.0	0	SD	0	14.69	0	34.66	0
@1123__19701067	012	B	02/11/1970	17:19	127.5669	33.5600	0	98.0	0	SD	0	14.66	0	34.67	0
@1123__19701067	013	B	02/11/1970	18:49	127.8650	33.5928	0	0.0	0	SD	0	14.51	0	34.68	0
@1123__19701067	013	B	02/11/1970	18:49	127.8650	33.5928	0	10.0	0	SD	0	14.42	0	34.68	0
@1123__19701067	013	B	02/11/1970	18:49	127.8650	33.5928	0	20.0	0	SD	0	14.00	0	34.70	0
@1123__19701067	013	B	02/11/1970	18:49	127.8650	33.5928	0	30.0	0	SD	0	14.29	0	34.70	0
@1123__19701067	013	B	02/11/1970	18:49	127.8650	33.5928	0	50.0	0	SD	0	14.43	0	34.68	0
@1123__19701067	013	B	02/11/1970	18:49	127.8650	33.5928	0	75.0	0	SD	0	14.49	0	34.69	0
@1123__19701067	013	B	02/11/1970	18:49	127.8650	33.5928	0	92.0	0	SD	0	14.49	0	34.69	0
@1123__19701067	014	B	02/12/1970	01:55	128.0000	33.0000	0	0.0	0	SD	0	14.81	0	34.67	0	5.73	0	7.89	0	0.63	0	13.81	0
@1123__19701067	014	B	02/12/1970	01:55	128.0000	33.0000	0	10.0	0	SD	0	14.83	0	34.66	0	5.73	0	8.00	0
@1123__19701067	014	B	02/12/1970	01:55	128.0000	33.0000	0	20.0	0	SD	0	14.84	0	34.65	0	5.75	0	7.93	0	0.55	0	14.54	0
@1123__19701067	014	B	02/12/1970	01:55	128.0000	33.0000	0	30.0	0	SD	0	14.81	0	34.65	0	5.65	0	7.85	0	0.48	0	13.09	0
@1123__19701067	014	B	02/12/1970	01:55	128.0000	33.0000	0	50.0	0	SD	0	14.83	0	34.65	0	5.73	0	7.93	0	0.56	0	21.08	0
@1123__19701067	014	B	02/12/1970	01:55	128.0000	33.0000	0	75.0	0	SD	0	14.83	0	34.65	0	5.63	0	7.87	0	0.53	0	14.54	0
@1123__19701067	014	B	02/12/1970	01:55	128.0000	33.0000	0	100.0	0	SD	0	14.79	0	34.63	0	5.66	0	7.80	0	0.42	0	12.36	0
@1123__19701067	014	B	02/12/1970	01:55	128.0000	33.0000	0	125.0	0	SD	0	14.73	0	34.64	0	5.71	0	7.85	0	0.48	0	21.08	0
@1123__19701067	014	B	02/12/1970	01:55	128.0000	33.0000	0	142.0	0	SD	0	14.75	0	34.63	0	5.73	0	7.95	0	0.59	0	15.99	0
@1123__19701067	015	B	02/12/1970	02:48	127.7000	33.0000	0	0.0	0	SD	0	15.00	0	34.68	0	6.06	0	7.90	0	0.57	0	15	0
@1123__19701067	015	B	02/12/1970	02:48	127.7000	33.0000	0	10.0	0	SD	0	14.93	0	34.68	0	5.91	0	8.07	0	0.35	0	15	0
@1123__19701067	015	B	02/12/1970	02:48	127.7000	33.0000	0	20.0	0	SD	0	14.91	0	34.67	0	5.85	0	7.96	0	0.60	0	13	0
@1123__19701067	015	B	02/12/1970	02:48	127.7000	33.0000	0	30.0	0	SD	0	14.90	0	34.67	0	5.77	0	7.93	0	0.34	0	11	0
@1123__19701067	015	B	02/12/1970	02:48	127.7000	33.0000	0	50.0	0	SD	0	14.64	0	34.68	0	5.73	0	7.88	0	0.49	0	17	0
@1123__19701067	015	B	02/12/1970	02:48	127.7000	33.0000	0	75.0	0	SD	0	14.80	0	34.68	0	5.81	0	7.86	0	0.53	0	16	0
@1123__19701067	015	B	02/12/1970	02:48	127.7000	33.0000	0	100.0	0	SD	0	14.78	0	34.68	0	5.83	0	7.73	0	0.66	0	20	0
@1123__19701067	015	B	02/12/1970	02:48	127.7000	33.0000	0	125.0	0	SD	0	14.70	0	34.67	0	5.83	0	7.79	0	0.59	0	15	0
@1123__19701067	015	B	02/12/1970	02:48	127.7000	33.0000	0	140.0	0	SD	0	14.19	0	34.68	0	5.93	0	7.80	0	0.48	0	16	0
@1123__19701067	016	B	02/12/1970	04:24	127.4000	33.0000	0	0.0	0	SD	0	14.67	0	34.67	0	6.24	0	7.89	0	0.46	0	15	0
@1123__19701067	016	B	02/12/1970	04:24	127.4000	33.0000	0	10.0	0	SD	0	14.76	0	34.68	0	5.93	0	7.80	0	0.62	0	20	0
@1123__19701067	016	B	02/12/1970	04:24	127.4000	33.0000	0	20.0	0	SD	0	14.70	0	34.70	0	5.97	0	8.02	0	0.56	0	16	0
@1123__19701067	016	B	02/12/1970	04:24	127.4000	33.0000	0	30.0	0	SD	0	14.62	0	34.68	0	5.93	0	8.00	0	0.31	0	16	0
@1123__19701067	016	B	02/12/1970	04:24	127.4000	33.0000	0	50.0	0	SD	0	14.63	0	34.67	0					0.39	0	15	0
@1123__19701067	016	B	02/12/1970	04:24	127.4000	33.0000	0	75.0	0	SD	0	14.62	0	34.66	0	5.85	0			0.45	0	12	0
@1123__19701067	016	B	02/12/1970	04:24	127.4000	33.0000	0	100.0	0	SD	0	14.54	0	34.66	0					0.69	0	17	0
@1123__19701067	016	B	02/12/1970	04:24	127.4000	33.0000	0	120.0	0	SD	0	14.65	0	34.67	0	5.91	0	7.89	0	0.49	0	18	0
@1123__19701067	017	B	02/12/1970	06:12	127.1000	33.0000	0	0.0	0	SD	0	15.60	0	34.68	0	5.85	0	7.89	0	0.56	0	16	0
@1123__19701067	017	B	02/12/1970	06:12	127.1000	33.0000	0	10.0	0	SD	0	15.29	0	34.67	0			7.83	0	0.41	0	14	0
@1123__19701067	017	B	02/12/1970	06:12	127.1000	33.0000	0	20.0	0	SD	0	15.22	0	34.66	0	5.81	0	7.75	0	0.47	0	12	0
@1123__19701067	017	B	02/12/1970	06:12	127.1000	33.0000	0	30.0	0	SD	0	15.20	0	34.66	0	5.75	0	7.90	0	0.43	0	15	0
@1123__19701067	017	B	02/12/1970	06:12	127.1000	33.0000	0	50.0	0	SD	0	15.20	0	34.66	0	5.87	0	7.68	0	0.63	0	16	0
@1123__19701067	017	B	02/12/1970	06:12	127.1000	33.0000	0	75.0	0	SD	0	15.03	0	34.66	0	5.85	0			0.52	0	17	0
@1123__19701067	017	B	02/12/1970	06:12	127.1000	33.0000	0	100.0	0	SD	0	15.15	0	34.66	0	5.83	0			0.28	0	16	0
@1123__19701067	018	B	02/12/1970	07:42	126.8000	33.0000	0	0.0	0	SD	0	15.11	0	34.66	0	5.77	0	7.69	0	0.32	0	18	0
@1123__19701067	018	B	02/12/1970	07:42	126.8000	33.0000	0	10.0	0	SD	0	15.06	0	34.66	0	5.63	0	7.73	0	0.38	0	15	0
@1123__19701067	018	B	02/12/1970	07:42	126.8000	33.0000	0	20.0	0	SD	0	15.16	0	34.66	0	5.72	0	7.70	0	0.45	0	12	0
@1123__19701067	018	B	02/12/1970	07:42	126.8000	33.0000	0	30.0	0	SD	0	15.10	0	34.66	0	5.73	0	7.76	0	0.45	0	16	0
@1123__19701067	018	B	02/12/1970	07:42	126.8000	33.0000	0	50.0	0	SD	0	15.10	0	34.66	0	5.83	0			0.42	0	16	0
@1123__19701067	018	B	02/12/1970	07:42	126.8000	33.0000	0	75.0	0	SD	0	15.10	0	34.68	0	5.83	0			0.38	0	11	0
@1123__19701067	018	B	02/12/1970	07:42	126.8000	33.0000	0	100.0	0	SD	0	15.07	0	34.65	0	5.85	0	7.98	0	0.49	0	12	0
@1123__19701067	019	B	02/14/1970	02:03	126.5000	33.0000	0	0.0	0	SD	0	14.50	0	34.65	0	5.83	0	7.80	0	0.49	0	18.90	0
@1123__19701067	019	B	02/14/1970	02:03	126.5000	33.0000	0	10.0	0	SD	0	14.88	0	34.67	0	5.83	0	7.75	0	0.38	0	13.09	0
@1123__19701067	019	B	02/14/1970	02:03	126.5000	33.0000	0	20.0	0	SD	0	14.94	0	34.66	0	5.79	0	7.78	0	0.35	0	13.81	0
@1123__19701067	019	B	02/14/1970	02:03	126.5000	33.0000	0	30.0	0	SD	0	14.97	0	34.67	0	5.83	0	7.80	0	0.41	0	14.54	0
@1123__19701067	019	B	02/14/1970	02:03	126.5000	33.0000	0	50.0	0	SD	0	14.85	0	34.67	0	5.83	0	7.78	0	0.45	0	14.54	0
@1123__19701067	019	B	02/14/1970	02:03	126.5000	33.0000	0	75.0	0	SD	0	14.75	0	34.68	0	5.83	0	7.80	0	0.56	0	14.81	0
@1123__19701067	019	B	02/14/1970	02:03	126.5000	33.0000	0	100.0	0	SD	0	14.51	0	34.67	0	5.73	0			0.62	0	13.81	0
@1123__19701067	020	B	02/14/1970	04:12	126.2000	33.0000	0	0.0	0	SD	0	14.97	0	34.69	0	5.83	0			0.45	0	10	0
@1123__19701067	020	B	02/14/1970	04:12	126.2000	33.0000	0	10.0	0	SD	0	14.83	0	34.70	0	5.83	0	7.80	0	0.38	0	10	0
@1123__19701067	020	B	02/14/1970	04:12	126.2000	33.0000	0	20.0	0	SD	0	14.80	0	34.69	0	5.83	0	7.73	0	0.45	0	15	0
@1123__19701067	020	B	02/14/1970	04:12	126.2000	33.0000	0	30.0	0	SD	0	14.80	0	34.70	0	5.75	0	7.70	0	0.25	0	17	0
@1123__19701067	020	B	02/14/1970	04:12	126.2000	33.0000	0	50.0	0	SD	0	14.78	0	34.69	0	5.93	0			0.49	0	21	0
@1123__19701067	020	B	02/14/1970	04:12	126.2000	33.0000	0	75.0	0	SD	0	14.80	0	34.70	0	5.93	0	8.00	0	0.45	0	13	0
@1123__19701067	020	B	02/14/1970	04:12	126.2000	33.0000	0	100.0	0	SD	0	14.80	0	34.69	0	5.83	0	8.00	0	0.39	0	18	0
@1123__19701067	021	B	02/14/1970	05:34	125.9000	33.0000	0	0.0	0	SD	0	14.03	0	34.60	0	5.93	0	8.00	0	0.27	0	28.35	0
@1123__19701067	021	B	02/14/1970	05:34	125.9000	33.0000	0	10.0	0	SD	0	13.81	0	34.60	0	5.90	0	7.90	0	0.42	0	13.81	0
@1123__19701067	021	B	02/14/1970	05:34	125.9000	33.0000	0	20.0	0	SD	0	13.78	0	34.60	0	5.71	0	8.00	0	0.38	0	14.54	0
@1123__19701067	021	B	02/14/1970	05:34	125.9000	33.0000	0	30.0	0	SD	0	13.77	0	34.60	0	5.79	0			0.55	0	14.54	0
@1123__19701067	021	B	02/14/1970	05:34	125.9000	33.0000	0	50.0	0	SD	0	13.82	0	34.61	0	5.83	0			0.52	0	15.27	0
@1123__19701067	021	B	02/14/1970	05:34	125.9000	33.0000	0	75.0	0	SD	0	13.74	0	34.61	0	5.91	0	7.93	0	0.49	0	17.45	0
@1123__19701067	021	B	02/14/1970	05:34	125.9000	33.0000	0	100.0	0	SD	0	13.71	0	34.61	0	5.93	0	7.75	0	0.52	0	13.81	0
@1123__19701067	022	B	02/14/1970	06:12	125.6000	33.0000	0	0.0	0	SD	4	13.87	0	34.59	0	5.88	0
@1123__19701067	022	B	02/14/1970	06:12	125.6000	33.0000	0	10.0	0	SD	4	13.80	0	34.58	0			7.95	0	0.38	0	11	0
@1123__19701067	022	B	02/14/1970	06:12	125.6000	33.0000	0	20.0	0	SD	4	13.68	0	34.58	0	5.83	0	7.98	0	0.45	0	15	0
@1123__19701067	022	B	02/14/1970	06:12	125.6000	33.0000	0	30.0	0	SD	4	13.69	0	34.57	0			7.83	0	0.48	0	12	0
@1123__19701067	022	B	02/14/1970	06:12	125.6000	33.0000	0	50.0	0	SD	4	13.65	0	34.57	0	5.78	0	7.80	0	0.49	0	12	0
@1123__19701067	022	B	02/14/1970	06:12	125.6000	33.0000	0	75.0	0	SD	4	13.65	0	34.59	0	5.83	0	7.75	0	0.50	0	12	0
@1123__19701067	022	B	02/14/1970	06:12	125.6000	33.0000	0	100.0	0	SD	4	13.69	0	34.61	0	5.91	0	7.82	0	0.46	0	13	0
@1123__19701067	023	B	02/14/1970	08:48	125.3000	33.0000	0	0.0	0	SD	0	13.63	0	34.56	0	5.95	0			0.38	0	9	0
@1123__19701067	023	B	02/14/1970	08:48	125.3000	33.0000	0	10.0	0	SD	0	13.60	0	34.55	0	5.92	0			0.43	0	14	0
@1123__19701067	023	B	02/14/1970	08:48	125.3000	33.0000	0	20.0	0	SD	0	13.45	0	34.56	0	5.88	0			1.22	0	13	0
@1123__19701067	023	B	02/14/1970	08:48	125.3000	33.0000	0	30.0	0	SD	0	13.50	0	34.54	0	5.85	0			0.49	0	15	0
@1123__19701067	023	B	02/14/1970	08:48	125.3000	33.0000	0	50.0	0	SD	0	13.48	0	34.55	0	5.93	0			0.38	0	11	0
@1123__19701067	023	B	02/14/1970	08:48	125.3000	33.0000	0	75.0	0	SD	0	13.43	0	34.55	0	5.93	0			0.41	0	14	0
@1123__19701067	024	B	02/14/1970	10:36	125.0000	33.0000	0	0.0	0	SD	0	13.40	0	34.51	0	5.90	0			0.41	0	15	0
@1123__19701067	024	B	02/14/1970	10:36	125.0000	33.0000	0	10.0	0	SD	0	13.36	0	34.50	0	5.83	0			0.22	0	15	0
@1123__19701067	024	B	02/14/1970	10:36	125.0000	33.0000	0	20.0	0	SD	0	13.30	0	34.49	0	5.86	0			0.41	0	11	0
@1123__19701067	024	B	02/14/1970	10:36	125.0000	33.0000	0	30.0	0	SD	0	13.30	0	34.50	0	5.93	0			0.42	0	11	0
@1123__19701067	024	B	02/14/1970	10:36	125.0000	33.0000	0	50.0	0	SD	0	13.28	0	34.50	0	5.91	0			0.42	0	18	0
@1123__19701067	024	B	02/14/1970	10:36	125.0000	33.0000	0	72.0	0	SD	0	13.30	0	34.50	0					0.55	0	16	0
@1123__19701067	025	B	02/14/1970	13:36	125.0000	32.5000	0	0.0	0	SD	0	13.79	0	34.53	0					0.36	0	15	0
@1123__19701067	025	B	02/14/1970	13:36	125.0000	32.5000	0	10.0	0	SD	0	13.80	0	34.55	0	6.19	0			0.45	0	11	0
@1123__19701067	025	B	02/14/1970	13:36	125.0000	32.5000	0	20.0	0	SD	0	13.80	0	34.55	0	6.14	0			0.32	0	10	0
@1123__19701067	025	B	02/14/1970	13:36	125.0000	32.5000	0	30.0	0	SD	0	13.80	0	34.54	0	5.91	0			0.34	0	17	0
@1123__19701067	025	B	02/14/1970	13:36	125.0000	32.5000	0	50.0	0	SD	0	13.80	0	34.54	0	5.83	0			0.35	0	18	0
@1123__19701067	026	B	02/14/1970	16:48	125.5978	32.5000	0	0.0	0	SD	0	14.54	0	34.64	0	5.73	0			0.28	0	11	0
@1123__19701067	026	B	02/14/1970	16:48	125.5978	32.5000	0	10.0	0	SD	0	14.50	0	34.64	0	5.75	0			0.27	0	13	0
@1123__19701067	026	B	02/14/1970	16:48	125.5978	32.5000	0	20.0	0	SD	0	14.53	0	34.65	0	5.75	0			0.27	0	16	0
@1123__19701067	026	B	02/14/1970	16:48	125.5978	32.5000	0	30.0	0	SD	0	14.54	0	34.65	0	5.93	0			0.45	0	18	0
@1123__19701067	026	B	02/14/1970	16:48	125.5978	32.5000	0	50.0	0	SD	0	14.47	0	34.65	0	5.78	0			0.43	0	12	0
@1123__19701067	026	B	02/14/1970	16:48	125.5978	32.5000	0	78.0	0	SD	0	14.40	0	34.64	0					0.38	0	15	0
@1123__19701067	027	B	02/14/1970	20:54	126.2000	32.5000	0	0.0	0	SD	0	14.81	0	34.63	0					0.41	0	15	0
@1123__19701067	027	B	02/14/1970	20:54	126.2000	32.5000	0	10.0	0	SD	0	14.84	0	34.63	0	5.65	0			0.28	0	10	0
@1123__19701067	027	B	02/14/1970	20:54	126.2000	32.5000	0	20.0	0	SD	0	14.89	0	34.63	0	5.68	0			0.21	0	15	0
@1123__19701067	027	B	02/14/1970	20:54	126.2000	32.5000	0	30.0	0	SD	0	14.82	0	34.61	0	5.59	0			0.27	0	11	0
@1123__19701067	027	B	02/14/1970	20:54	126.2000	32.5000	0	50.0	0	SD	0	14.88	0	34.63	0	5.51	0			0.28	0	7	0
@1123__19701067	027	B	02/14/1970	20:54	126.2000	32.5000	0	75.0	0	SD	0	14.82	0	34.63	0	5.68	0			0.34	0	7	0
@1123__19701067	028	B	02/14/1970	23:36	126.8000	32.5000	0	0.0	0	SD	0	14.99	0	34.69	0	5.71	0			0.31	0	16	0
@1123__19701067	028	B	02/14/1970	23:36	126.8000	32.5000	0	10.0	0	SD	0	15.40	0	34.70	0					0.34	0	12	0
@1123__19701067	028	B	02/14/1970	23:36	126.8000	32.5000	0	20.0	0	SD	0	15.42	0	34.69	0	5.53	0			0.36	0	10	0
@1123__19701067	028	B	02/14/1970	23:36	126.8000	32.5000	0	30.0	0	SD	0	15.35	0	34.69	0	5.65	0			0.39	0	11	0
@1123__19701067	028	B	02/14/1970	23:36	126.8000	32.5000	0	50.0	0	SD	0	15.40	0	34.69	0	5.57	0			0.36	0	13	0
@1123__19701067	028	B	02/14/1970	23:36	126.8000	32.5000	0	75.0	0	SD	0	15.46	0	34.69	0	5.53	0			0.39	0	15	0
@1123__19701067	028	B	02/14/1970	23:36	126.8000	32.5000	0	100.0	0	SD	0	15.40	0	34.69	0	5.43	0			0.38	0	18	0
@1123__19701067	029	B	02/16/1970	05:48	127.3900	32.5000	0	0.0	0	SD	0	15.22	0	34.71	0	5.51	0			0.50	0	12	0
@1123__19701067	029	B	02/16/1970	05:48	127.3900	32.5000	0	10.0	0	SD	0	15.22	0	34.69	0	5.53	0			0.45	0	11	0
@1123__19701067	029	B	02/16/1970	05:48	127.3900	32.5000	0	20.0	0	SD	0	15.27	0	34.70	0	5.48	0			0.49	0	14	0
@1123__19701067	029	B	02/16/1970	05:48	127.3900	32.5000	0	30.0	0	SD	0	15.30	0	34.70	0	5.55	0			0.84	0	14	0
@1123__19701067	029	B	02/16/1970	05:48	127.3900	32.5000	0	50.0	0	SD	0	15.28	0	34.70	0	5.53	0			0.45	0	15	0
@1123__19701067	029	B	02/16/1970	05:48	127.3900	32.5000	0	75.0	0	SD	0	15.27	0	34.69	0	5.45	0			0.46	0	17	0
@1123__19701067	029	B	02/16/1970	05:48	127.3900	32.5000	0	100.0	0	SD	0	15.22	0	34.70	0	5.49	0			0.74	0	22	0
@1123__19701067	029	B	02/16/1970	05:48	127.3900	32.5000	0	125.0	0	SD	0	15.21	0	34.70	0	5.51	0			0.62	0	17	0
@1123__19701067	030	B	02/16/1970	09:30	127.9969	32.5000	0	0.0	0	SD	0	15.02	0	34.68	0	5.65	0	7.87	0	0.56	0	12	0
@1123__19701067	030	B	02/16/1970	09:30	127.9969	32.5000	0	10.0	0	SD	0	15.02	0	34.68	0	5.53	0	7.85	0	0.57	0	15	0
@1123__19701067	030	B	02/16/1970	09:30	127.9969	32.5000	0	20.0	0	SD	0	15.14	0	34.68	0	5.59	0	7.80	0	0.56	0	13	0
@1123__19701067	030	B	02/16/1970	09:30	127.9969	32.5000	0	30.0	0	SD	0	15.14	0	34.68	0	5.53	0	7.90	0	0.57	0	13	0
@1123__19701067	030	B	02/16/1970	09:30	127.9969	32.5000	0	50.0	0	SD	0	15.17	0	34.68	0	5.53	0	7.87	0	0.39	0	9	0
@1123__19701067	030	B	02/16/1970	09:30	127.9969	32.5000	0	75.0	0	SD	0	15.12	0	34.68	0	5.61	0	7.83	0	0.42	0	12	0
@1123__19701067	030	B	02/16/1970	09:30	127.9969	32.5000	0	100.0	0	SD	0	15.13	0	34.68	0	5.61	0	7.80	0	0.38	0	14	0
@1123__19701067	030	B	02/16/1970	09:30	127.9969	32.5000	0	125.0	0	SD	0	15.11	0	34.68	0	5.35	0	7.79	0	0.49	0	15	0
@1123__19701068	001	B	12/10/1970	00:04	128.0000	33.0000	0	0.0	0	SD	0	18.55	0	34.26	0
@1123__19701068	001	B	12/10/1970	00:04	128.0000	33.0000	0	10.0	0	SD	0	18.74	0	34.27	0	5.12	0	8.40	0	0.43	0	8.00	0
@1123__19701068	001	B	12/10/1970	00:04	128.0000	33.0000	0	20.0	0	SD	0	18.91	0			5.42	0	8.40	0	0.49	0	6.54	0
@1123__19701068	001	B	12/10/1970	00:04	128.0000	33.0000	0	30.0	0	SD	0	18.86	0	34.26	0
@1123__19701068	001	B	12/10/1970	00:04	128.0000	33.0000	0	50.0	0	SD	0	18.95	0	34.26	0
@1123__19701068	001	B	12/10/1970	00:04	128.0000	33.0000	0	75.0	0	SD	0	18.82	0	34.26	0	5.17	0	8.39	0	0.43	0	8.72	0
@1123__19701068	001	B	12/10/1970	00:04	128.0000	33.0000	0	100.0	0	SD	0	18.91	0	34.25	0	5.52	0	8.38	0	0.55	0	8.00	0
@1123__19701068	001	B	12/10/1970	00:04	128.0000	33.0000	0	125.0	0	SD	0	17.43	0	34.26	0
@1123__19701068	002	B	12/10/1970	02:15	127.7000	33.0000	0	0.0	0	SD	0	19.10	0	34.29	0
@1123__19701068	002	B	12/10/1970	02:15	127.7000	33.0000	0	10.0	0	SD	0	19.27	0
@1123__19701068	002	B	12/10/1970	02:15	127.7000	33.0000	0	20.0	0	SD	0	19.26	0	34.29	0
@1123__19701068	002	B	12/10/1970	02:15	127.7000	33.0000	0	30.0	0	SD	0	19.23	0	34.29	0
@1123__19701068	002	B	12/10/1970	02:15	127.7000	33.0000	0	50.0	0	SD	0	19.50	0	34.29	0
@1123__19701068	002	B	12/10/1970	02:15	127.7000	33.0000	0	75.0	0	SD	0	19.25	0	34.29	0
@1123__19701068	002	B	12/10/1970	02:15	127.7000	33.0000	0	100.0	0	SD	0	19.23	0	34.30	0
@1123__19701068	002	B	12/10/1970	02:15	127.7000	33.0000	0	125.0	0	SD	0	16.35	0	34.29	0
@1123__19701068	003	B	12/10/1970	04:10	127.4000	33.0000	0	0.0	0	SD	0	17.29	0	34.30	0
@1123__19701068	003	B	12/10/1970	04:10	127.4000	33.0000	0	10.0	0	SD	0	18.37	0	34.29	0	5.31	0	8.32	0	0.49	0	13.81	0
@1123__19701068	003	B	12/10/1970	04:10	127.4000	33.0000	0	20.0	0	SD	0	19.37	0	34.30	0
@1123__19701068	003	B	12/10/1970	04:10	127.4000	33.0000	0	30.0	0	SD	0	19.33	0	34.32	0
@1123__19701068	003	B	12/10/1970	04:10	127.4000	33.0000	0	50.0	0	SD	0	19.37	0	34.31	0	5.17	0	8.49	0	0.56	0	10.18	0
@1123__19701068	003	B	12/10/1970	04:10	127.4000	33.0000	0	75.0	0	SD	0	19.34	0	34.31	0	5.32	0	8.40	0	0.49	0	7.27	0
@1123__19701068	003	B	12/10/1970	04:10	127.4000	33.0000	0	100.0	0	SD	0	19.37	0	34.30	0	5.11	0	8.41	0	0.63	0	7.27	0
@1123__19701068	003	B	12/10/1970	04:10	127.4000	33.0000	0	125.0	0	SD	0	16.24	0	34.47	0	3.12	0	8.37	0	0.95	0	19.63	0
@1123__19701068	004	B	12/15/1970	00:00	126.5000	33.0000	0	0.0	0	SD	0	17.44	0	34.17	0
@1123__19701068	004	B	12/15/1970	00:00	126.5000	33.0000	0	10.0	0	SD	0	17.41	0	34.18	0
@1123__19701068	004	B	12/15/1970	00:00	126.5000	33.0000	0	20.0	0	SD	0	17.37	0	34.20	0
@1123__19701068	004	B	12/15/1970	00:00	126.5000	33.0000	0	30.0	0	SD	0	17.08	0	34.20	0
@1123__19701068	004	B	12/15/1970	00:00	126.5000	33.0000	0	50.0	0	SD	0	16.62	0	34.42	0
@1123__19701068	004	B	12/15/1970	00:00	126.5000	33.0000	0	75.0	0	SD	0	16.46	0	34.44	0
@1123__19701068	004	B	12/15/1970	00:00	126.5000	33.0000	0	100.0	0	SD	0	16.52	0	34.44	0
@1123__19701068	005	B	12/15/1970	01:45	126.2000	33.0000	0	0.0	0	SD	0	17.13	0	34.07	0	5.12	0	8.38	0	0.56	0	12.36	0
@1123__19701068	005	B	12/15/1970	01:45	126.2000	33.0000	0	10.0	0	SD	0	17.19	0	34.08	0	5.05	0	8.32	0	0.55	0	11.63	0
@1123__19701068	005	B	12/15/1970	01:45	126.2000	33.0000	0	20.0	0	SD	0	17.25	0	34.09	0	5.12	0	8.35	0	0.62	0	6.54	0
@1123__19701068	005	B	12/15/1970	01:45	126.2000	33.0000	0	30.0	0	SD	0	17.08	0	34.09	0	5.12	0	8.32	0	0.66	0	7.27	0
@1123__19701068	005	B	12/15/1970	01:45	126.2000	33.0000	0	50.0	0	SD	0	17.13	0	34.11	0	5.13	0	8.32	0	0.56	0	8.00	0
@1123__19701068	005	B	12/15/1970	01:45	126.2000	33.0000	0	75.0	0	SD	0	17.27	0	34.16	0	5.10	0	8.32	0	0.57	0	5.82	0
@1123__19701068	005	B	12/15/1970	01:45	126.2000	33.0000	0	100.0	0	SD	0	17.21	0	34.24	0	4.41	0	8.32	0	0.63	0	15.27	0
@1123__19701068	005	B	12/15/1970	01:45	126.2000	33.0000	0	105.0	0	SD	0	17.14	0	34.28	0	4.31	0	8.32	0	0.39	0	11.63	0
@1123__19701068	006	B	12/15/1970	03:34	125.9000	33.0000	0	0.0	0	SD	0	17.04	0	34.02	0
@1123__19701068	006	B	12/15/1970	03:34	125.9000	33.0000	0	10.0	0	SD	0	17.51	0	34.02	0
@1123__19701068	006	B	12/15/1970	03:34	125.9000	33.0000	0	20.0	0	SD	0	17.54	0	34.04	0
@1123__19701068	006	B	12/15/1970	03:34	125.9000	33.0000	0	30.0	0	SD	0	17.57	0	34.04	0
@1123__19701068	006	B	12/15/1970	03:34	125.9000	33.0000	0	50.0	0	SD	0	17.60	0	33.94	0
@1123__19701068	006	B	12/15/1970	03:34	125.9000	33.0000	0	75.0	0	SD	0	17.58	0	34.15	0
@1123__19701068	006	B	12/15/1970	03:34	125.9000	33.0000	0	100.0	0	SD	0	17.20	0	34.28	0
@1123__19701068	007	B	12/15/1970	05:25	125.6000	33.0000	0	0.0	0	SD	0	17.28	0	34.02	0	5.42	0	8.30	0	0.35	0	9.45	0
@1123__19701068	007	B	12/15/1970	05:25	125.6000	33.0000	0	10.0	0	SD	0	17.48	0	33.95	0	5.52	0	8.32	0	0.28	0	9.45	0
@1123__19701068	007	B	12/15/1970	05:25	125.6000	33.0000	0	20.0	0	SD	0	17.54	0	33.95	0	5.42	0	8.32	0	0.35	0	10.18	0
@1123__19701068	007	B	12/15/1970	05:25	125.6000	33.0000	0	30.0	0	SD	0	17.51	0	33.97	0	5.42	0	8.32	0	0.31	0	9.45	0
@1123__19701068	007	B	12/15/1970	05:25	125.6000	33.0000	0	50.0	0	SD	0	17.50	0	34.06	0	5.42	0	8.32	0	0.28	0	7.27	0
@1123__19701068	007	B	12/15/1970	05:25	125.6000	33.0000	0	75.0	0	SD	0	17.59	0	34.07	0	5.42	0	8.35	0	0.32	0	7.27	0
@1123__19701068	007	B	12/15/1970	05:25	125.6000	33.0000	0	80.0	0	SD	0	17.70	0	34.09	0	5.42	0
@1123__19701068	008	B	12/15/1970	06:49	125.3000	33.0000	0	0.0	0	SD	0	17.69	0	33.93	0
@1123__19701068	008	B	12/15/1970	06:49	125.3000	33.0000	0	10.0	0	SD	0	17.83	0	33.91	0
@1123__19701068	008	B	12/15/1970	06:49	125.3000	33.0000	0	20.0	0	SD	0	17.64	0	33.91	0
@1123__19701068	008	B	12/15/1970	06:49	125.3000	33.0000	0	30.0	0	SD	0	17.59	0	33.90	0
@1123__19701068	008	B	12/15/1970	06:49	125.3000	33.0000	0	50.0	0	SD	0	17.44	0	33.95	0
@1123__19701068	008	B	12/15/1970	06:49	125.3000	33.0000	0	75.0	0	SD	0	17.10	0	34.15	0
@1123__19701068	009	B	12/15/1970	08:34	125.0000	33.0000	0	0.0	0	SD	0	15.20	0	33.54	0	5.72	0	8.35	0	0.28	0	6.54	0
@1123__19701068	009	B	12/15/1970	08:34	125.0000	33.0000	0	10.0	0	SD	0	16.16	0	33.49	0	5.62	0	8.33	0	0.42	0	13.09	0
@1123__19701068	009	B	12/15/1970	08:34	125.0000	33.0000	0	20.0	0	SD	0	16.20	0	33.47	0	5.72	0	8.32	0	0.32	0	18.18	0
@1123__19701068	009	B	12/15/1970	08:34	125.0000	33.0000	0	30.0	0	SD	0	16.44	0	33.59	0	5.59	0	8.32	0	0.56	0	15.27	0
@1123__19701068	009	B	12/15/1970	08:34	125.0000	33.0000	0	50.0	0	SD	0	16.92	0	33.69	0	4.91	0	8.32	0	0.42	0	11.63	0
@1123__19701068	009	B	12/15/1970	08:34	125.0000	33.0000	0	75.0	0	SD	0	17.40	0	33.98	0	4.81	0	8.32	0	0.32	0	16.72	0
@1123__19711069	001	B	02/13/1971	10:00	127.5900	34.2278	0	0.0	0	SD	0	10.90	0	33.89	0	6.89	0			0.33	0	10	0
@1123__19711069	001	B	02/13/1971	10:00	127.5900	34.2278	0	10.0	0	SD	0	10.81	0			6.77	0			0.26	0	7	0
@1123__19711069	001	B	02/13/1971	10:00	127.5900	34.2278	0	20.0	0	SD	0	9.40	0			7.08	0			0.35	0	6	0
@1123__19711069	001	B	02/13/1971	10:00	127.5900	34.2278	0	30.0	0	SD	0	9.40	0			7.08	0			0.48	0	7	0
@1123__19711069	002	B	02/13/1971	12:30	127.4469	34.1119	0	0.0	0	SD	0	10.41	0	34.16	0
@1123__19711069	002	B	02/13/1971	12:30	127.4469	34.1119	0	10.0	0	SD	0	10.50	0	34.08	0
@1123__19711069	002	B	02/13/1971	12:30	127.4469	34.1119	0	20.0	0	SD	0	10.11	0	34.16	0
@1123__19711069	002	B	02/13/1971	12:30	127.4469	34.1119	0	35.0	0	SD	0	8.36	0	33.90	0
@1123__19711069	003	B	02/13/1971	14:06	127.2528	33.9019	0	0.0	0	SD	0	13.26	0	34.53	0	6.48	0			0.25	0	4	0
@1123__19711069	003	B	02/13/1971	14:06	127.2528	33.9019	0	10.0	0	SD	0	14.04	0	34.57	0	6.49	0			0.22	0	5	0
@1123__19711069	003	B	02/13/1971	14:06	127.2528	33.9019	0	20.0	0	SD	0	13.70	0	34.52	0	6.21	0			0.34	0	7	0
@1123__19711069	003	B	02/13/1971	14:06	127.2528	33.9019	0	30.0	0	SD	0	13.30	0	34.44	0	6.21	0			0.38	0	5	0
@1123__19711069	003	B	02/13/1971	14:06	127.2528	33.9019	0	50.0	0	SD	0	12.89	0	34.36	0	6.39	0			0.48	0	9	0
@1123__19711069	003	B	02/13/1971	14:06	127.2528	33.9019	0	65.0	0	SD	0	12.41	0	34.30	0	6.40	0			0.39	0	6	0
@1123__19711069	004	B	02/13/1971	16:36	127.5669	33.5600	0	0.0	0	SD	0	15.00	0	34.48	0
@1123__19711069	004	B	02/13/1971	16:36	127.5669	33.5600	0	10.0	0	SD	0	15.30	0	34.50	0
@1123__19711069	004	B	02/13/1971	16:36	127.5669	33.5600	0	20.0	0	SD	0	15.30	0
@1123__19711069	004	B	02/13/1971	16:36	127.5669	33.5600	0	30.0	0	SD	0	15.35	0	34.50	0
@1123__19711069	004	B	02/13/1971	16:36	127.5669	33.5600	0	50.0	0	SD	0	15.36	0	34.51	0
@1123__19711069	004	B	02/13/1971	16:36	127.5669	33.5600	0	75.0	0	SD	0	15.34	0	34.52	0
@1123__19711069	005	B	02/13/1971	18:40	127.2800	33.5278	0	0.0	0	SD	0	14.90	0	34.56	0
@1123__19711069	005	B	02/13/1971	18:40	127.2800	33.5278	0	10.0	0	SD	0	15.60	0	34.49	0
@1123__19711069	005	B	02/13/1971	18:40	127.2800	33.5278	0	20.0	0	SD	0	15.58	0	34.53	0
@1123__19711069	005	B	02/13/1971	18:40	127.2800	33.5278	0	30.0	0	SD	0	15.54	0	34.49	0
@1123__19711069	005	B	02/13/1971	18:40	127.2800	33.5278	0	50.0	0	SD	0	15.55	0	34.49	0
@1123__19711069	005	B	02/13/1971	18:40	127.2800	33.5278	0	75.0	0	SD	0	15.56	0	34.49	0
@1123__19711069	005	B	02/13/1971	18:40	127.2800	33.5278	0	100.0	0	SD	0	15.53	0	34.48	0
@1123__19711069	006	B	02/13/1971	20:00	127.0750	33.5050	0	0.0	0	SD	0	15.00	0	34.54	0
@1123__19711069	006	B	02/13/1971	20:00	127.0750	33.5050	0	10.0	0	SD	0	15.38	0	34.50	0
@1123__19711069	006	B	02/13/1971	20:00	127.0750	33.5050	0	20.0	0	SD	0	15.24	0	34.54	0
@1123__19711069	006	B	02/13/1971	20:00	127.0750	33.5050	0	30.0	0	SD	0	15.22	0	34.50	0
@1123__19711069	006	B	02/13/1971	20:00	127.0750	33.5050	0	50.0	0	SD	0	15.21	0	34.51	0
@1123__19711069	006	B	02/13/1971	20:00	127.0750	33.5050	0	75.0	0	SD	0	15.25	0	34.50	0
@1123__19711069	006	B	02/13/1971	20:00	127.0750	33.5050	0	100.0	0	SD	0	15.13	0	34.50	0
@1123__19711069	007	B	02/13/1971	21:12	127.0528	33.5969	0	0.0	0	SD	0	15.35	0	34.42	0	5.81	0			0.43	0	3	0
@1123__19711069	007	B	02/13/1971	21:12	127.0528	33.5969	0	10.0	0	SD	0	15.40	0	34.56	0	5.71	0			0.33	0	5	0
@1123__19711069	007	B	02/13/1971	21:12	127.0528	33.5969	0	20.0	0	SD	0	15.35	0	34.15	0	5.81	0			0.38	0	6	0
@1123__19711069	007	B	02/13/1971	21:12	127.0528	33.5969	0	30.0	0	SD	0	15.28	0	34.56	0	5.90	0			0.38	0	5	0
@1123__19711069	007	B	02/13/1971	21:12	127.0528	33.5969	0	50.0	0	SD	0	15.20	0	34.15	0	5.81	0					9	0
@1123__19711069	007	B	02/13/1971	21:12	127.0528	33.5969	0	75.0	0	SD	0	14.92	0	34.04	0	5.90	0			0.34	0	5	0
@1123__19711069	007	B	02/13/1971	21:12	127.0528	33.5969	0	100.0	0	SD	0	14.60	0	34.04	0	6.00	0			0.42	0	5	0
@1123__19711069	008	B	02/13/1971	22:54	127.1528	33.7578	0	0.0	0	SD	0	15.00	0	34.54	0
@1123__19711069	008	B	02/13/1971	22:54	127.1528	33.7578	0	10.0	0	SD	0	15.21	0	34.56	0
@1123__19711069	008	B	02/13/1971	22:54	127.1528	33.7578	0	20.0	0	SD	0	15.20	0	34.55	0
@1123__19711069	008	B	02/13/1971	22:54	127.1528	33.7578	0	30.0	0	SD	0	15.28	0	34.57	0
@1123__19711069	008	B	02/13/1971	22:54	127.1528	33.7578	0	50.0	0	SD	0	15.29	0	34.54	0
@1123__19711069	008	B	02/13/1971	22:54	127.1528	33.7578	0	75.0	0	SD	0	15.02	0	34.53	0
@1123__19711069	008	B	02/13/1971	22:54	127.1528	33.7578	0	100.0	0	SD	0	14.39	0	34.46	0
@1123__19711069	009	B	02/14/1971	01:36	126.5228	33.9428	0	0.0	0	SD	0	13.15	0	34.41	0	6.30	0			0.27	0	4	0
@1123__19711069	009	B	02/14/1971	01:36	126.5228	33.9428	0	10.0	0	SD	0	13.26	0	34.39	0	6.28	0			0.31	0	6	0
@1123__19711069	009	B	02/14/1971	01:36	126.5228	33.9428	0	20.0	0	SD	0	13.18	0	34.36	0	6.24	0			0.40	0	4	0
@1123__19711069	009	B	02/14/1971	01:36	126.5228	33.9428	0	30.0	0	SD	0	13.20	0	34.36	0	6.20	0			0.28	0	9	0
@1123__19711069	009	B	02/14/1971	01:36	126.5228	33.9428	0	50.0	0	SD	0	13.20	0	34.38	0	6.39	0			0.36	0	8	0
@1123__19711069	010	B	02/14/1971	03:48	126.4378	33.7919	0	0.0	0	SD	0	12.50	0	34.32	0
@1123__19711069	010	B	02/14/1971	03:48	126.4378	33.7919	0	10.0	0	SD	0	12.70	0	34.32	0
@1123__19711069	010	B	02/14/1971	03:48	126.4378	33.7919	0	20.0	0	SD	0	12.73	0	34.30	0
@1123__19711069	010	B	02/14/1971	03:48	126.4378	33.7919	0	30.0	0	SD	0	12.73	0	34.29	0
@1123__19711069	010	B	02/14/1971	03:48	126.4378	33.7919	0	50.0	0	SD	0	12.68	0	34.29	0
@1123__19711069	010	B	02/14/1971	03:48	126.4378	33.7919	0	75.0	0	SD	0	12.68	0	34.29	0
@1123__19711069	010	B	02/14/1971	03:48	126.4378	33.7919	0	85.0	0	SD	0	12.61	0	34.26	0
@1123__19711069	011	B	02/14/1971	08:12	126.3550	33.6378	0	0.0	0	SD	0	14.00	0	34.53	0	6.21	0			0.51	0	6	0
@1123__19711069	011	B	02/14/1971	08:12	126.3550	33.6378	0	10.0	0	SD	0	14.01	0	34.57	0	6.15	0			0.44	0	3	0
@1123__19711069	011	B	02/14/1971	08:12	126.3550	33.6378	0	20.0	0	SD	0	14.20	0	34.55	0	6.10	0			0.31	0	6	0
@1123__19711069	011	B	02/14/1971	08:12	126.3550	33.6378	0	30.0	0	SD	0	14.28	0	34.55	0	6.10	0			0.48	0	6	0
@1123__19711069	011	B	02/14/1971	08:12	126.3550	33.6378	0	50.0	0	SD	0	14.22	0	34.55	0	6.00	0			0.30	0	8	0
@1123__19711069	011	B	02/14/1971	08:12	126.3550	33.6378	0	75.0	0	SD	0	14.15	0	34.55	0	6.00	0			0.31	0	5	0
@1123__19711069	011	B	02/14/1971	08:12	126.3550	33.6378	0	100.0	0	SD	0	13.10	4	34.53	4	6.00	4			0.43	4	6	4
@1123__19711069	011	B	02/14/1971	08:12	126.3550	33.6378	0	120.0	0	SD	0	13.80	4	33.97	4	5.85	4			0.35	4	6	4
@1123__19711069	012	B	02/16/1971	01:12	126.0000	33.4069	0	0.0	0	SD	0	14.50	0	34.54	0
@1123__19711069	012	B	02/16/1971	01:12	126.0000	33.4069	0	10.0	0	SD	0	14.46	0	34.55	0
@1123__19711069	012	B	02/16/1971	01:12	126.0000	33.4069	0	20.0	0	SD	0	14.46	0	34.54	0
@1123__19711069	012	B	02/16/1971	01:12	126.0000	33.4069	0	30.0	0	SD	0	14.49	0	34.55	0
@1123__19711069	012	B	02/16/1971	01:12	126.0000	33.4069	0	50.0	0	SD	0	14.42	0	34.55	0
@1123__19711069	012	B	02/16/1971	01:12	126.0000	33.4069	0	80.0	0	SD	0	14.42	0	34.55	0
@1123__19711069	013	B	02/16/1971	02:06	125.8000	33.4069	0	0.0	0	SD	0	14.25	0	34.42	0	6.2	0			0.40	0	5	0
@1123__19711069	013	B	02/16/1971	02:06	125.8000	33.4069	0	10.0	0	SD	0	14.28	0	34.56	0	5.9	0			0.38	0	5	0
@1123__19711069	013	B	02/16/1971	02:06	125.8000	33.4069	0	20.0	0	SD	0	14.31	0	34.56	0	5.9	0			0.30	0	6	0
@1123__19711069	013	B	02/16/1971	02:06	125.8000	33.4069	0	30.0	0	SD	0	14.29	0	34.55	0	5.9	0
@1123__19711069	013	B	02/16/1971	02:06	125.8000	33.4069	0	50.0	0	SD	0	14.30	0	34.55	0	5.9	0			0.34	0	5	0
@1123__19711069	013	B	02/16/1971	02:06	125.8000	33.4069	0	70.0	0	SD	0	14.31	0	34.55	0	5.9	0			0.35	0	5	0
@1123__19711069	014	B	02/16/1971	03:06	125.6000	33.4069	0	0.0	0	SD	0	14.42	0	34.56	0
@1123__19711069	014	B	02/16/1971	03:06	125.6000	33.4069	0	10.0	0	SD	0	14.40	0	34.56	0
@1123__19711069	014	B	02/16/1971	03:06	125.6000	33.4069	0	20.0	0	SD	0	14.40	0	34.55	0
@1123__19711069	014	B	02/16/1971	03:06	125.6000	33.4069	0	30.0	0	SD	0	14.40	0	34.56	0
@1123__19711069	014	B	02/16/1971	03:06	125.6000	33.4069	0	50.0	0	SD	0	14.45	0	34.55	0
@1123__19711069	014	B	02/16/1971	03:06	125.6000	33.4069	0	70.0	0	SD	0	14.40	0	34.55	0
@1123__19711069	015	B	02/16/1971	04:00	125.4000	33.4069	0	0.0	0	SD	0	14.25	0	34.45	0	6.20	0			0.33	0	3	0
@1123__19711069	015	B	02/16/1971	04:00	125.4000	33.4069	0	10.0	0	SD	0	14.49	0	34.54	0	6.02	0			0.31	0	5	0
@1123__19711069	015	B	02/16/1971	04:00	125.4000	33.4069	0	20.0	0	SD	0	14.45	0	34.54	0	6.00	0			0.28	0	6	0
@1123__19711069	015	B	02/16/1971	04:00	125.4000	33.4069	0	30.0	0	SD	0	14.50	0	34.54	0	6.00	0			0.30	0	8	0
@1123__19711069	015	B	02/16/1971	04:00	125.4000	33.4069	0	50.0	0	SD	0	14.49	0	34.55	0	6.00	0			0.36	0	3	0
@1123__19711069	015	B	02/16/1971	04:00	125.4000	33.4069	0	75.0	0	SD	0	14.48	0	34.55	0	6.05	0			0.34	0	6	0
@1123__19711069	016	B	02/20/1971	07:30	125.2000	33.4069	0	0.0	0	SD	0	14.10	0	34.59	0
@1123__19711069	016	B	02/20/1971	07:30	125.2000	33.4069	0	10.0	0	SD	0	14.10	0	34.61	0
@1123__19711069	016	B	02/20/1971	07:30	125.2000	33.4069	0	20.0	0	SD	0	13.95	0	34.57	0
@1123__19711069	016	B	02/20/1971	07:30	125.2000	33.4069	0	30.0	0	SD	0	14.09	0	34.56	0
@1123__19711069	016	B	02/20/1971	07:30	125.2000	33.4069	0	50.0	0	SD	0	14.10	0	34.55	0
@1123__19711069	016	B	02/20/1971	07:30	125.2000	33.4069	0	70.0	0	SD	0	14.12	0	34.57	0
@1123__19711069	017	B	02/20/1971	08:36	125.0000	33.4069	0	0.0	0	SD	0	14.09	0	34.55	0	6.2	0			0.27	0	7	0
@1123__19711069	017	B	02/20/1971	08:36	125.0000	33.4069	0	10.0	0	SD	0	14.10	0	34.56	0	6.1	0			0.33	0	5	0
@1123__19711069	017	B	02/20/1971	08:36	125.0000	33.4069	0	20.0	0	SD	0	14.07	0	34.58	0	6.3	0			0.35	0	6	0
@1123__19711069	017	B	02/20/1971	08:36	125.0000	33.4069	0	30.0	0	SD	0	14.05	0	34.56	0	6.0	0			0.42	0	5	0
@1123__19711069	017	B	02/20/1971	08:36	125.0000	33.4069	0	50.0	0	SD	0	14.02	0	34.56	0	6.0	0			0.33	0	6	0
@1123__19711069	017	B	02/20/1971	08:36	125.0000	33.4069	0	75.0	0	SD	0	14.07	0	34.58	0	6.1	0			0.17	0	3	0
@1123__19711069	018	B	02/20/1971	09:54	124.8000	33.4069	0	0.0	0	SD	0	13.90	0	34.56	0
@1123__19711069	018	B	02/20/1971	09:54	124.8000	33.4069	0	10.0	0	SD	0	13.50	0	34.56	0
@1123__19711069	018	B	02/20/1971	09:54	124.8000	33.4069	0	20.0	0	SD	0	13.47	0	34.56	0
@1123__19711069	018	B	02/20/1971	09:54	124.8000	33.4069	0	30.0	0	SD	0	14.01	0	34.56	0
@1123__19711069	018	B	02/20/1971	09:54	124.8000	33.4069	0	50.0	0	SD	0	14.00	0	34.57	0
@1123__19711069	018	B	02/20/1971	09:54	124.8000	33.4069	0	75.0	0	SD	0	14.01	0
@1123__19711069	019	B	02/20/1971	11:12	124.6000	33.4069	0	0.0	0	SD	0	13.71	0	34.56	0	6.20	0			0.17	0	4	0
@1123__19711069	019	B	02/20/1971	11:12	124.6000	33.4069	0	10.0	0	SD	0	13.70	0	34.56	0	6.39	0			0.18	0	5	0
@1123__19711069	019	B	02/20/1971	11:12	124.6000	33.4069	0	20.0	0	SD	0	13.79	0	34.56	0	6.30	0			0.22	0	6	0
@1123__19711069	019	B	02/20/1971	11:12	124.6000	33.4069	0	30.0	0	SD	0	13.78	0	34.57	0	6.10	0			0.17	0	6	0
@1123__19711069	019	B	02/20/1971	11:12	124.6000	33.4069	0	50.0	0	SD	0	13.78	0	34.57	0	6.19	0			0.23	0	5	0
@1123__19711069	019	B	02/20/1971	11:12	124.6000	33.4069	0	75.0	0	SD	0	13.63	0	34.53	0	6.30	0			0.18	0	4	0
@1123__19711069	020	B	02/20/1971	12:24	124.4019	33.4069	0	0.0	0	SD	0	13.00	0	34.45	0
@1123__19711069	020	B	02/20/1971	12:24	124.4019	33.4069	0	10.0	0	SD	0	13.15	0	34.45	0
@1123__19711069	020	B	02/20/1971	12:24	124.4019	33.4069	0	20.0	0	SD	0	13.15	0	34.45	0
@1123__19711069	020	B	02/20/1971	12:24	124.4019	33.4069	0	30.0	0	SD	0	13.17	0	34.44	0
@1123__19711069	020	B	02/20/1971	12:24	124.4019	33.4069	0	50.0	0	SD	0	13.12	0	34.45	0
@1123__19711069	020	B	02/20/1971	12:24	124.4019	33.4069	0	70.0	0	SD	0	13.17	0	34.45	0
@1123__19711069	021	B	02/20/1971	16:24	124.4000	33.0000	0	0.0	0	SD	0	14.07	0	34.55	0
@1123__19711069	021	B	02/20/1971	16:24	124.4000	33.0000	0	10.0	0	SD	0	14.10	0	34.53	0
@1123__19711069	021	B	02/20/1971	16:24	124.4000	33.0000	0	20.0	0	SD	0	14.10	0
@1123__19711069	021	B	02/20/1971	16:24	124.4000	33.0000	0	30.0	0	SD	0	14.08	0	34.54	0
@1123__19711069	021	B	02/20/1971	16:24	124.4000	33.0000	0	50.0	0	SD	0	14.09	0
@1123__19711069	021	B	02/20/1971	16:24	124.4000	33.0000	0	60.0	0	SD	0	14.05	0	34.55	0
@1123__19711069	022	B	02/20/1971	18:00	124.7000	33.0000	0	0.0	0	SD	0	14.00	0	34.55	0	6.1	0			0.23	0	5	0
@1123__19711069	022	B	02/20/1971	18:00	124.7000	33.0000	0	10.0	0	SD	0	14.03	0	34.55	0	6.3	0			0.21	0	5	0
@1123__19711069	022	B	02/20/1971	18:00	124.7000	33.0000	0	20.0	0	SD	0	14.00	0	34.55	0	6.2	0			0.21	0	6	0
@1123__19711069	022	B	02/20/1971	18:00	124.7000	33.0000	0	30.0	0	SD	0	14.02	0	34.55	0	6.2	0			0.18	0	5	0
@1123__19711069	022	B	02/20/1971	18:00	124.7000	33.0000	0	50.0	0	SD	0	14.05	0	34.55	0	6.0	0			0.26	0	4	0
@1123__19711069	023	B	02/20/1971	19:42	125.0000	33.0000	0	0.0	0	SD	0	14.05	0	34.56	0
@1123__19711069	023	B	02/20/1971	19:42	125.0000	33.0000	0	10.0	0	SD	0	14.20	0	34.57	0
@1123__19711069	023	B	02/20/1971	19:42	125.0000	33.0000	0	20.0	0	SD	0	14.15	0	34.57	0
@1123__19711069	023	B	02/20/1971	19:42	125.0000	33.0000	0	30.0	0	SD	0	14.10	0	34.56	0
@1123__19711069	023	B	02/20/1971	19:42	125.0000	33.0000	0	50.0	0	SD	0	14.10	0	34.56	0
@1123__19711069	023	B	02/20/1971	19:42	125.0000	33.0000	0	80.0	0	SD	0	14.05	0	34.57	0
@1123__19711069	024	B	02/20/1971	21:30	125.3000	33.0000	0	0.0	0	SD	0	14.00	0	34.46	0	6.39	0			0.22	0	4	0
@1123__19711069	024	B	02/20/1971	21:30	125.3000	33.0000	0	10.0	0	SD	0	14.23	0	34.56	0	6.89	0			0.25	0	5	0
@1123__19711069	024	B	02/20/1971	21:30	125.3000	33.0000	0	20.0	0	SD	0	14.20	0	34.56	0	6.08	0			0.17	0	5	0
@1123__19711069	024	B	02/20/1971	21:30	125.3000	33.0000	0	30.0	0	SD	0	14.22	0	34.57	0	6.10	0			0.23	0	5	0
@1123__19711069	024	B	02/20/1971	21:30	125.3000	33.0000	0	50.0	0	SD	0	14.25	0	34.56	0	6.39	0			0.25	0	5	0
@1123__19711069	024	B	02/20/1971	21:30	125.3000	33.0000	0	85.0	0	SD	0	14.22	0	34.56	0	6.05	0			0.23	0	3	0
@1123__19711069	025	B	02/20/1971	22:48	125.6000	33.0000	0	0.0	0	SD	0	14.30	0	34.58	0
@1123__19711069	025	B	02/20/1971	22:48	125.6000	33.0000	0	10.0	0	SD	0	14.29	0	34.55	0
@1123__19711069	025	B	02/20/1971	22:48	125.6000	33.0000	0	20.0	0	SD	0	14.27	0	34.54	0
@1123__19711069	025	B	02/20/1971	22:48	125.6000	33.0000	0	30.0	0	SD	0	14.30	0	34.55	0
@1123__19711069	025	B	02/20/1971	22:48	125.6000	33.0000	0	50.0	0	SD	0	14.29	0	34.56	0
@1123__19711069	025	B	02/20/1971	22:48	125.6000	33.0000	0	75.0	0	SD	0	14.27	0	34.56	0
@1123__19711069	025	B	02/20/1971	22:48	125.6000	33.0000	0	90.0	0	SD	0	14.10	0	34.56	0
@1123__19711069	026	B	02/21/1971	00:24	125.9000	33.0000	0	0.0	0	SD	0	14.20	0	34.5	0	6.20	0			0.20	0	5	0
@1123__19711069	026	B	02/21/1971	00:24	125.9000	33.0000	0	10.0	0	SD	0	14.00	0	34.5	0	6.10	0			0.16	0	6	0
@1123__19711069	026	B	02/21/1971	00:24	125.9000	33.0000	0	20.0	0	SD	0	14.52	0	34.5	0	6.89	0			0.28	0	5	0
@1123__19711069	026	B	02/21/1971	00:24	125.9000	33.0000	0	30.0	0	SD	0	14.54	0	34.5	0	6.10	0			0.30	0	4	0
@1123__19711069	026	B	02/21/1971	00:24	125.9000	33.0000	0	50.0	0	SD	0	14.56	0	34.5	0	6.00	0			0.22	0	5	0
@1123__19711069	026	B	02/21/1971	00:24	125.9000	33.0000	0	75.0	0	SD	0	14.56	0	34.5	0	6.00	0			0.25	0	4	0
@1123__19711069	026	B	02/21/1971	00:24	125.9000	33.0000	0	100.0	0	SD	0	14.57	0	34.5	0	6.10	0			0.21	0	5	0
@1123__19711069	027	B	02/21/1971	02:18	126.2000	33.0000	0	0.0	0	SD	0	14.60	0	34.48	0
@1123__19711069	027	B	02/21/1971	02:18	126.2000	33.0000	0	10.0	0	SD	0	14.74	0	34.48	0
@1123__19711069	027	B	02/21/1971	02:18	126.2000	33.0000	0	20.0	0	SD	0	14.80	0	34.50	0
@1123__19711069	027	B	02/21/1971	02:18	126.2000	33.0000	0	30.0	0	SD	0	14.80	0	34.51	0
@1123__19711069	027	B	02/21/1971	02:18	126.2000	33.0000	0	50.0	0	SD	0	14.79	0	34.50	0
@1123__19711069	027	B	02/21/1971	02:18	126.2000	33.0000	0	75.0	0	SD	0	14.80	0	34.51	0
@1123__19711069	027	B	02/21/1971	02:18	126.2000	33.0000	0	90.0	0	SD	0	14.80	0	34.48	0
@1123__19711069	028	B	02/21/1971	03:48	126.5000	33.0000	0	0.0	0	SD	0	15.00	0	34.48	0	6.05	0			0.18	0	5	0
@1123__19711069	028	B	02/21/1971	03:48	126.5000	33.0000	0	10.0	0	SD	0	14.45	0	34.46	0	6.00	0			0.30	0	7	0
@1123__19711069	028	B	02/21/1971	03:48	126.5000	33.0000	0	20.0	0	SD	0	14.90	0	34.47	0	5.95	0			0.25	0	5	0
@1123__19711069	028	B	02/21/1971	03:48	126.5000	33.0000	0	30.0	0	SD	0	14.90	0	34.49	0	5.90	0			0.21	0	6	0
@1123__19711069	028	B	02/21/1971	03:48	126.5000	33.0000	0	50.0	0	SD	0	14.90	0	34.49	0	6.00	0			0.22	0	6	0
@1123__19711069	028	B	02/21/1971	03:48	126.5000	33.0000	0	75.0	0	SD	0	14.91	0	34.49	0	5.80	0			0.23	0	4	0
@1123__19711069	028	B	02/21/1971	03:48	126.5000	33.0000	0	95.0	0	SD	0	14.90	0	34.51	0	6.00	0			0.21	0	6	0
@1123__19711069	029	B	02/21/1971	05:30	126.8000	33.0000	0	0.0	0	SD	0	14.70	0	34.43	0
@1123__19711069	029	B	02/21/1971	05:30	126.8000	33.0000	0	10.0	0	SD	0	14.93	0	34.45	0
@1123__19711069	029	B	02/21/1971	05:30	126.8000	33.0000	0	20.0	0	SD	0	14.82	0	34.46	0
@1123__19711069	029	B	02/21/1971	05:30	126.8000	33.0000	0	30.0	0	SD	0	14.72	0	34.63	0
@1123__19711069	029	B	02/21/1971	05:30	126.8000	33.0000	0	50.0	0	SD	0	14.72	0	34.50	0
@1123__19711069	029	B	02/21/1971	05:30	126.8000	33.0000	0	75.0	0	SD	0	14.70	0	34.50	0
@1123__19711069	029	B	02/21/1971	05:30	126.8000	33.0000	0	100.0	0	SD	0	14.35	0	34.50	0
@1123__19711069	030	B	02/22/1971	02:10	127.1000	33.0000	0	0.0	0	SD	0	14.90	0	34.50	0	6.00	0			0.18	0	4.55	0
@1123__19711069	030	B	02/22/1971	02:10	127.1000	33.0000	0	10.0	0	SD	0	15.05	0	34.48	0	6.39	0			0.22	0	4.55	0
@1123__19711069	030	B	02/22/1971	02:10	127.1000	33.0000	0	20.0	0	SD	0	15.08	0	34.47	0	6.12	0			0.23	0	5.76	0
@1123__19711069	030	B	02/22/1971	02:10	127.1000	33.0000	0	30.0	0	SD	0	15.04	0	34.48	0	6.00	0			0.31	0	6.36	0
@1123__19711069	030	B	02/22/1971	02:10	127.1000	33.0000	0	50.0	0	SD	0	15.04	0	34.49	0	5.90	0			0.27	0	5.45	0
@1123__19711069	030	B	02/22/1971	02:10	127.1000	33.0000	0	75.0	0	SD	0	15.07	0	34.50	0	5.90	0			0.27	0	6.36	0
@1123__19711069	030	B	02/22/1971	02:10	127.1000	33.0000	0	95.0	0	SD	0	15.09	0	34.50	0	6.00	0			0.25	0	6.36	0
@1123__19711069	031	B	02/22/1971	03:54	127.4000	33.0000	0	0.0	0	SD	0	15.00	0	34.53	0
@1123__19711069	031	B	02/22/1971	03:54	127.4000	33.0000	0	10.0	0	SD	0	15.24	0	34.48	0
@1123__19711069	031	B	02/22/1971	03:54	127.4000	33.0000	0	20.0	0	SD	0	15.27	0	34.48	0
@1123__19711069	031	B	02/22/1971	03:54	127.4000	33.0000	0	30.0	0	SD	0	15.26	0	34.47	0
@1123__19711069	031	B	02/22/1971	03:54	127.4000	33.0000	0	50.0	0	SD	0	15.26	0	34.48	0
@1123__19711069	031	B	02/22/1971	03:54	127.4000	33.0000	0	75.0	0	SD	0	15.21	0	34.48	0
@1123__19711069	031	B	02/22/1971	03:54	127.4000	33.0000	0	100.0	0	SD	0	15.11	0	34.48	0
@1123__19711069	032	B	02/22/1971	05:24	127.7000	33.0000	0	0.0	0	SD	0	15.10	0	34.48	0	5.90	0			0.10	0	6	0
@1123__19711069	032	B	02/22/1971	05:24	127.7000	33.0000	0	10.0	0	SD	0	15.15	0	34.48	0	5.90	0			0.27	0	6	0
@1123__19711069	032	B	02/22/1971	05:24	127.7000	33.0000	0	20.0	0	SD	0	15.20	0	34.48	0	6.00	0			0.22	0	5	0
@1123__19711069	032	B	02/22/1971	05:24	127.7000	33.0000	0	30.0	0	SD	0	15.18	0	34.48	0	6.10	0			0.20	0	6	0
@1123__19711069	032	B	02/22/1971	05:24	127.7000	33.0000	0	50.0	0	SD	0	15.19	0	34.49	0	5.51	0			0.23	0	6	0
@1123__19711069	032	B	02/22/1971	05:24	127.7000	33.0000	0	75.0	0	SD	0	15.18	0	34.49	0	5.21	0			0.39	0	4	0
@1123__19711069	032	B	02/22/1971	05:24	127.7000	33.0000	0	100.0	0	SD	0	15.17	0			5.41	0			0.25	0	4	0
@1123__19711069	032	B	02/22/1971	05:24	127.7000	33.0000	0	130.0	0	SD	0	15.15	0	34.52	0	5.21	0			0.31	0	3	0
@1123__19711069	033	B	02/22/1971	10:30	127.8650	33.5928	0	0.0	0	SD	0	14.70	0	34.50	0
@1123__19711069	033	B	02/22/1971	10:30	127.8650	33.5928	0	10.0	0	SD	0	15.01	0	34.56	0
@1123__19711069	033	B	02/22/1971	10:30	127.8650	33.5928	0	20.0	0	SD	0	15.05	0	34.50	0
@1123__19711069	033	B	02/22/1971	10:30	127.8650	33.5928	0	30.0	0	SD	0	15.04	0	34.50	0
@1123__19711069	033	B	02/22/1971	10:30	127.8650	33.5928	0	50.0	0	SD	0	15.05	0	34.50	0
@1123__19711069	033	B	02/22/1971	10:30	127.8650	33.5928	0	75.0	0	SD	0	15.06	0	34.49	0
@1123__19711069	033	B	02/22/1971	10:30	127.8650	33.5928	0	100.0	0	SD	0	15.03	0	34.51	0
@1123__19711069	034	B	02/22/1971	17:18	127.9478	34.0919	0	0.0	0	SD	0	14.02	0	34.22	0	5.61	0			0.35	0	5	0
@1123__19711069	034	B	02/22/1971	17:18	127.9478	34.0919	0	10.0	0	SD	0	14.01	0	34.54	0	5.59	0			0.27	0	4	0
@1123__19711069	034	B	02/22/1971	17:18	127.9478	34.0919	0	20.0	0	SD	0	13.01	0	34.40	0	5.57	0			0.31	0	4	0
@1123__19711069	034	B	02/22/1971	17:18	127.9478	34.0919	0	35.0	0	SD	0	11.84	0	34.25	0	5.90	0			0.31	0	5	0
@1123__19711069	034	B	02/22/1971	17:18	127.9478	34.0919	0	50.0	0	SD	0	10.00	0	34.23	0	6.20	0			0.20	0	6	0
@1123__19711069	034	B	02/22/1971	17:18	127.9478	34.0919	0	75.0	0	SD	0	9.40	0			6.39	0
@1123__19711069	035	B	02/22/1971	18:24	127.8678	34.2500	0	0.0	0	SD	0	13.10	0	34.35	0
@1123__19711069	035	B	02/22/1971	18:24	127.8678	34.2500	0	10.0	0	SD	0	13.12	0	34.38	0
@1123__19711069	035	B	02/22/1971	18:24	127.8678	34.2500	0	20.0	0	SD	0	13.05	0	34.38	0
@1123__19711069	035	B	02/22/1971	18:24	127.8678	34.2500	0	30.0	0	SD	0	9.80	0	34.06	0
@1123__19711069	035	B	02/22/1971	18:24	127.8678	34.2500	0	50.0	0	SD	0	8.79	0	33.96	0
@1123__19711069	036	B	02/22/1971	19:30	127.7319	34.3469	0	0.0	0	SD	0	12.00	0	34.27	0	6.10	0			0.3	0	3	0
@1123__19711069	036	B	02/22/1971	19:30	127.7319	34.3469	0	10.0	0	SD	0	11.68	0	34.26	0	6.20	0			0.3	0	4	0
@1123__19711069	036	B	02/22/1971	19:30	127.7319	34.3469	0	20.0	0	SD	0	11.27	0	34.20	0	6.34	0			0.3	0	4	0
@1123__19711069	036	B	02/22/1971	19:30	127.7319	34.3469	0	30.0	0	SD	0	11.05	0	34.18	0	6.20	0			0.3	0	4	0
@1123__19711069	037	B	02/22/1971	20:12	127.8078	34.3719	0	0.0	0	SD	0	10.20	0	34.11	0	6.79	0			0.13	0	3	0
@1123__19711069	037	B	02/22/1971	20:12	127.8078	34.3719	0	10.0	0	SD	0	10.20	0	34.09	0	6.59	0			0.23	0	3	0
@1123__19711069	037	B	02/22/1971	20:12	127.8078	34.3719	0	20.0	0	SD	0	9.52	0	34.02	0	6.59	0			0.30	0	3	0
@1123__19711069	037	B	02/22/1971	20:12	127.8078	34.3719	0	30.0	0	SD	0	8.92	0	34.11	0	6.69	0			0.39	0	2	0
@1123__19711070	001	B	04/14/1971	11:30	127.9478	34.0919	0	0.0	0	SD	0	12.53	0	34.49	0
@1123__19711070	001	B	04/14/1971	11:30	127.9478	34.0919	0	10.0	0	SD	0	12.66	0	34.46	0
@1123__19711070	001	B	04/14/1971	11:30	127.9478	34.0919	0	20.0	0	SD	0	12.59	0	34.46	0
@1123__19711070	001	B	04/14/1971	11:30	127.9478	34.0919	0	30.0	0	SD	0	12.57	0	34.46	0
@1123__19711070	001	B	04/14/1971	11:30	127.9478	34.0919	0	50.0	0	SD	0	12.44	0	34.45	0
@1123__19711070	001	B	04/14/1971	11:30	127.9478	34.0919	0	75.0	0	SD	0	12.31	0	34.44	0
@1123__19711070	002	B	04/16/1971	02:12	127.4469	34.1119	0	0.0	0	SD	0	12.62	0	34.28	0
@1123__19711070	002	B	04/16/1971	02:12	127.4469	34.1119	0	10.0	0	SD	0	12.59	0	34.27	0
@1123__19711070	002	B	04/16/1971	02:12	127.4469	34.1119	0	20.0	0	SD	0	11.50	0	34.27	0
@1123__19711070	002	B	04/16/1971	02:12	127.4469	34.1119	0	30.0	0	SD	0	11.58	0	34.27	0
@1123__19711070	002	B	04/16/1971	02:12	127.4469	34.1119	0	42.0	0	SD	0	11.60	0	34.28	0
@1123__19711070	003	B	04/16/1971	03:30	127.5900	34.2278	0	0.0	0	SD	0	11.50	0	34.33	0
@1123__19711070	003	B	04/16/1971	03:30	127.5900	34.2278	0	10.0	0	SD	0	11.31	0	34.28	0
@1123__19711070	003	B	04/16/1971	03:30	127.5900	34.2278	0	20.0	0	SD	0	11.31	0	34.27	0
@1123__19711070	004	B	04/16/1971	04:42	127.7319	34.3469	0	0.0	0	SD	0	11.92	0	34.41	0
@1123__19711070	004	B	04/16/1971	04:42	127.7319	34.3469	0	10.0	0	SD	0	11.86	0	34.43	0
@1123__19711070	004	B	04/16/1971	04:42	127.7319	34.3469	0	20.0	0	SD	0	11.82	0	34.42	0
@1123__19711070	004	B	04/16/1971	04:42	127.7319	34.3469	0	28.0	0	SD	0	11.55	0	34.42	0
@1123__19711070	005	B	04/16/1971	05:30	127.8078	34.3719	0	0.0	0	SD	0	11.99	0	34.41	0
@1123__19711070	005	B	04/16/1971	05:30	127.8078	34.3719	0	10.0	0	SD	0	11.90	0	34.42	0
@1123__19711070	005	B	04/16/1971	05:30	127.8078	34.3719	0	20.0	0	SD	0	11.86	0	34.44	0
@1123__19711070	005	B	04/16/1971	05:30	127.8078	34.3719	0	30.0	0	SD	0	11.88	0	34.40	0
@1123__19711070	005	B	04/16/1971	05:30	127.8078	34.3719	0	40.0	0	SD	0	11.80	0	34.40	0
@1123__19711070	006	B	04/16/1971	06:36	127.8678	34.2500	0	0.0	0	SD	0	11.98	0	34.40	0
@1123__19711070	006	B	04/16/1971	06:36	127.8678	34.2500	0	10.0	0	SD	0	12.06	0	34.39	0
@1123__19711070	006	B	04/16/1971	06:36	127.8678	34.2500	0	20.0	0	SD	0	12.02	0	34.40	0
@1123__19711070	006	B	04/16/1971	06:36	127.8678	34.2500	0	30.0	0	SD	0	12.00	0	34.40	0
@1123__19711070	006	B	04/16/1971	06:36	127.8678	34.2500	0	40.0	0	SD	0	11.84	0	34.36	0
@1123__19711070	007	B	04/16/1971	09:48	127.2528	33.9019	0	0.0	0	SD	0	14.13	0	34.44	0
@1123__19711070	007	B	04/16/1971	09:48	127.2528	33.9019	0	10.0	0	SD	0	14.05	0	34.44	0
@1123__19711070	007	B	04/16/1971	09:48	127.2528	33.9019	0	20.0	0	SD	0	13.62	0	34.43	0
@1123__19711070	007	B	04/16/1971	09:48	127.2528	33.9019	0	30.0	0	SD	0	13.40	0	34.45	0
@1123__19711070	007	B	04/16/1971	09:48	127.2528	33.9019	0	50.0	0	SD	0	13.19	0	34.50	0
@1123__19711070	007	B	04/16/1971	09:48	127.2528	33.9019	0	70.0	0	SD	0	13.18	0	34.51	0
@1123__19711070	008	B	04/16/1971	10:48	127.1528	33.7578	0	0.0	0	SD	0	14.68	0	34.50	0
@1123__19711070	008	B	04/16/1971	10:48	127.1528	33.7578	0	10.0	0	SD	0	14.70	0	34.46	0
@1123__19711070	008	B	04/16/1971	10:48	127.1528	33.7578	0	20.0	0	SD	0	14.65	0	34.46	0
@1123__19711070	008	B	04/16/1971	10:48	127.1528	33.7578	0	30.0	0	SD	0	14.28	0	34.46	0
@1123__19711070	008	B	04/16/1971	10:48	127.1528	33.7578	0	50.0	0	SD	0	13.62	0	34.46	0
@1123__19711070	008	B	04/16/1971	10:48	127.1528	33.7578	0	75.0	0	SD	0	13.59	0	34.51	0
@1123__19711070	009	B	04/16/1971	12:06	127.0528	33.5969	0	0.0	0	SD	0	16.05	0	34.57	0
@1123__19711070	009	B	04/16/1971	12:06	127.0528	33.5969	0	10.0	0	SD	0	16.01	0	34.56	0
@1123__19711070	009	B	04/16/1971	12:06	127.0528	33.5969	0	20.0	0	SD	0	15.06	0	34.47	0
@1123__19711070	009	B	04/16/1971	12:06	127.0528	33.5969	0	30.0	0	SD	0	14.46	0	34.44	0
@1123__19711070	009	B	04/16/1971	12:06	127.0528	33.5969	0	50.0	0	SD	0	14.33	0	34.49	0
@1123__19711070	009	B	04/16/1971	12:06	127.0528	33.5969	0	75.0	0	SD	0	13.96	0	34.38	0
@1123__19711070	010	B	04/16/1971	13:36	127.0750	33.5050	0	0.0	0	SD	0	16.18	0	34.58	0
@1123__19711070	010	B	04/16/1971	13:36	127.0750	33.5050	0	10.0	0	SD	0	16.21	0	34.59	0
@1123__19711070	010	B	04/16/1971	13:36	127.0750	33.5050	0	20.0	0	SD	0	15.80	0	34.57	0
@1123__19711070	010	B	04/16/1971	13:36	127.0750	33.5050	0	30.0	0	SD	0	14.85	0	34.46	0
@1123__19711070	010	B	04/16/1971	13:36	127.0750	33.5050	0	50.0	0	SD	0	13.80	0	34.36	0
@1123__19711070	010	B	04/16/1971	13:36	127.0750	33.5050	0	75.0	0	SD	0	13.48	0	34.36	0
@1123__19711070	010	B	04/16/1971	13:36	127.0750	33.5050	0	100.0	0	SD	0	15.67	0	34.57	0
@1123__19711070	011	B	04/16/1971	17:00	127.5669	33.5600	0	0.0	0	SD	0	16.18	0	34.63	0
@1123__19711070	011	B	04/16/1971	17:00	127.5669	33.5600	0	10.0	0	SD	0	16.13	0	34.63	0
@1123__19711070	011	B	04/16/1971	17:00	127.5669	33.5600	0	20.0	0	SD	0	16.14	0	34.67	0
@1123__19711070	011	B	04/16/1971	17:00	127.5669	33.5600	0	30.0	0	SD	0	15.80	0	34.63	0
@1123__19711070	011	B	04/16/1971	17:00	127.5669	33.5600	0	50.0	0	SD	0	15.43	0	34.58	0
@1123__19711070	011	B	04/16/1971	17:00	127.5669	33.5600	0	75.0	0	SD	0	15.64	0	34.97	0
@1123__19711070	011	B	04/16/1971	17:00	127.5669	33.5600	0	85.0	0	SD	0	14.84	0	34.53	0
@1123__19711070	012	B	04/16/1971	18:24	127.8650	33.5928	0	0.0	0	SD	0	16.05	0	34.63	0
@1123__19711070	012	B	04/16/1971	18:24	127.8650	33.5928	0	10.0	0	SD	0	16.23	0	34.66	0
@1123__19711070	012	B	04/16/1971	18:24	127.8650	33.5928	0	20.0	0	SD	0	16.26	0	34.64	0
@1123__19711070	012	B	04/16/1971	18:24	127.8650	33.5928	0	30.0	0	SD	0	16.08	0	34.63	0
@1123__19711070	012	B	04/16/1971	18:24	127.8650	33.5928	0	50.0	0	SD	0	15.90	0	34.63	0
@1123__19711070	012	B	04/16/1971	18:24	127.8650	33.5928	0	75.0	0	SD	0	15.11	0	34.57	0
@1123__19711070	012	B	04/16/1971	18:24	127.8650	33.5928	0	90.0	0	SD	0	14.69	0	34.50	0
@1123__19711070	013	B	04/16/1971	23:36	127.7000	33.0000	0	0.0	0	SD	0	17.00	0	34.61	0
@1123__19711070	013	B	04/16/1971	23:36	127.7000	33.0000	0	10.0	0	SD	0	17.02	0	34.61	0
@1123__19711070	013	B	04/16/1971	23:36	127.7000	33.0000	0	20.0	0	SD	0	17.01	0	34.60	0
@1123__19711070	013	B	04/16/1971	23:36	127.7000	33.0000	0	30.0	0	SD	0	17.00	0	34.58	0
@1123__19711070	013	B	04/16/1971	23:36	127.7000	33.0000	0	50.0	0	SD	0	17.00	0	34.60	0
@1123__19711070	013	B	04/16/1971	23:36	127.7000	33.0000	0	75.0	0	SD	0	16.00	0	34.61	0
@1123__19711070	013	B	04/16/1971	23:36	127.7000	33.0000	0	100.0	0	SD	0	14.85	0	34.49	0
@1123__19711070	013	B	04/16/1971	23:36	127.7000	33.0000	0	115.0	0	SD	0	14.42	0	34.44	0
@1123__19711070	014	B	04/17/1971	00:07	127.2800	33.5278	0	0.0	0	SD	4	15.71	0	34.61	0
@1123__19711070	014	B	04/17/1971	00:07	127.2800	33.5278	0	10.0	0	SD	4	15.80	0	34.61	0
@1123__19711070	014	B	04/17/1971	00:07	127.2800	33.5278	0	20.0	0	SD	4	15.93	0	34.60	0
@1123__19711070	014	B	04/17/1971	00:07	127.2800	33.5278	0	30.0	0	SD	4	15.99	0	34.59	0
@1123__19711070	014	B	04/17/1971	00:07	127.2800	33.5278	0	50.0	0	SD	4	15.78	0	34.52	0
@1123__19711070	014	B	04/17/1971	00:07	127.2800	33.5278	0	75.0	0	SD	4	15.58	0	34.60	0
@1123__19711070	014	B	04/17/1971	00:07	127.2800	33.5278	0	100.0	0	SD	4	15.76	0	34.51	0
@1123__19711070	014	B	04/17/1971	00:07	127.2800	33.5278	0	115.0	0	SD	4	14.70	0	34.60	0
@1123__19711070	015	B	04/17/1971	01:00	127.4000	33.0000	0	0.0	0	SD	4	17.20	0	34.60	0
@1123__19711070	015	B	04/17/1971	01:00	127.4000	33.0000	0	10.0	0	SD	4	17.18	0	34.61	0
@1123__19711070	015	B	04/17/1971	01:00	127.4000	33.0000	0	20.0	0	SD	4	17.28	0	34.59	0
@1123__19711070	015	B	04/17/1971	01:00	127.4000	33.0000	0	30.0	0	SD	4	17.25	0	34.61	0
@1123__19711070	015	B	04/17/1971	01:00	127.4000	33.0000	0	50.0	0	SD	4	17.24	0	34.59	0
@1123__19711070	015	B	04/17/1971	01:00	127.4000	33.0000	0	75.0	0	SD	4	15.58	0	34.57	0
@1123__19711070	015	B	04/17/1971	01:00	127.4000	33.0000	0	100.0	0	SD	4	14.77	0	34.49	0
@1123__19711070	015	B	04/17/1971	01:00	127.4000	33.0000	0	115.0	0	SD	4	14.27	0	34.41	0
@1123__19711070	016	B	04/18/1971	00:04	127.1000	33.0000	0	0.0	0	SD	0	16.91	0	34.58	0
@1123__19711070	016	B	04/18/1971	00:04	127.1000	33.0000	0	10.0	0	SD	0	16.95	0	34.58	0
@1123__19711070	016	B	04/18/1971	00:04	127.1000	33.0000	0	20.0	0	SD	0	16.89	0	34.58	0
@1123__19711070	016	B	04/18/1971	00:04	127.1000	33.0000	0	30.0	0	SD	0	16.91	0	34.54	0
@1123__19711070	016	B	04/18/1971	00:04	127.1000	33.0000	0	50.0	0	SD	0	15.05	0	34.57	0
@1123__19711070	016	B	04/18/1971	00:04	127.1000	33.0000	0	75.0	0	SD	0	14.46	0	34.59	0
@1123__19711070	016	B	04/18/1971	00:04	127.1000	33.0000	0	100.0	0	SD	0	14.49	0	34.36	0
@1123__19711070	017	B	04/18/1971	01:36	126.8000	33.0000	0	0.0	0	SD	0	16.28	0	34.59	0
@1123__19711070	017	B	04/18/1971	01:36	126.8000	33.0000	0	10.0	0	SD	0	16.19	0	34.58	0
@1123__19711070	017	B	04/18/1971	01:36	126.8000	33.0000	0	20.0	0	SD	0	16.22	0	34.58	0
@1123__19711070	017	B	04/18/1971	01:36	126.8000	33.0000	0	30.0	0	SD	0	16.20	0	34.58	0
@1123__19711070	017	B	04/18/1971	01:36	126.8000	33.0000	0	50.0	0	SD	0	15.10	0	34.53	0
@1123__19711070	017	B	04/18/1971	01:36	126.8000	33.0000	0	75.0	0	SD	0	13.92	0	34.35	0
@1123__19711070	017	B	04/18/1971	01:36	126.8000	33.0000	0	100.0	0	SD	0	13.91	0	34.35	0
@1123__19711070	018	B	04/18/1971	03:18	126.5000	33.0000	0	0.0	0	SD	0	15.47	0	34.59	0
@1123__19711070	018	B	04/18/1971	03:18	126.5000	33.0000	0	10.0	0	SD	0	16.39	0	34.54	0
@1123__19711070	018	B	04/18/1971	03:18	126.5000	33.0000	0	20.0	0	SD	0	16.37	0	34.57	0
@1123__19711070	018	B	04/18/1971	03:18	126.5000	33.0000	0	30.0	0	SD	0	15.26	0	34.55	0
@1123__19711070	018	B	04/18/1971	03:18	126.5000	33.0000	0	50.0	0	SD	0	14.27	0	34.45	0
@1123__19711070	018	B	04/18/1971	03:18	126.5000	33.0000	0	75.0	0	SD	0	13.69	0	34.36	0
@1123__19711070	018	B	04/18/1971	03:18	126.5000	33.0000	0	95.0	0	SD	0	13.62	0	34.36	0
@1123__19711070	019	B	04/18/1971	05:06	126.2000	33.0000	0	0.0	0	SD	0	15.20	0	34.49	0
@1123__19711070	019	B	04/18/1971	05:06	126.2000	33.0000	0	10.0	0	SD	0	14.91	0	34.46	0
@1123__19711070	019	B	04/18/1971	05:06	126.2000	33.0000	0	20.0	0	SD	0	14.84	0	34.47	0
@1123__19711070	019	B	04/18/1971	05:06	126.2000	33.0000	0	30.0	0	SD	0	14.79	0	34.46	0
@1123__19711070	019	B	04/18/1971	05:06	126.2000	33.0000	0	50.0	0	SD	0	13.40	0	34.23	0
@1123__19711070	019	B	04/18/1971	05:06	126.2000	33.0000	0	75.0	0	SD	0	12.49	0	34.10	0
@1123__19711070	019	B	04/18/1971	05:06	126.2000	33.0000	0	95.0	0	SD	0	12.12	0	34.04	0
@1123__19711070	020	B	04/18/1971	06:42	125.9000	33.0000	0	0.0	0	SD	0	13.90	0	34.23	0
@1123__19711070	020	B	04/18/1971	06:42	125.9000	33.0000	0	10.0	0	SD	0	13.84	0	34.24	0
@1123__19711070	020	B	04/18/1971	06:42	125.9000	33.0000	0	20.0	0	SD	0	13.65	0	34.25	0
@1123__19711070	020	B	04/18/1971	06:42	125.9000	33.0000	0	30.0	0	SD	0	13.64	0	34.24	0
@1123__19711070	020	B	04/18/1971	06:42	125.9000	33.0000	0	50.0	0	SD	0	13.57	0	34.35	0
@1123__19711070	020	B	04/18/1971	06:42	125.9000	33.0000	0	75.0	0	SD	0	13.35	0	34.43	0
@1123__19711070	020	B	04/18/1971	06:42	125.9000	33.0000	0	90.0	0	SD	0	12.98	0	34.28	0
@1123__19711070	021	B	04/18/1971	08:30	125.6000	33.0000	0	0.0	0	SD	0	13.21	0	34.08	0
@1123__19711070	021	B	04/18/1971	08:30	125.6000	33.0000	0	10.0	0	SD	0	13.14	0	34.08	0
@1123__19711070	021	B	04/18/1971	08:30	125.6000	33.0000	0	20.0	0	SD	0	12.95	0	34.04	0
@1123__19711070	021	B	04/18/1971	08:30	125.6000	33.0000	0	30.0	0	SD	0	12.88	0	34.04	0
@1123__19711070	021	B	04/18/1971	08:30	125.6000	33.0000	0	50.0	0	SD	0	12.83	0	34.22	0
@1123__19711070	021	B	04/18/1971	08:30	125.6000	33.0000	0	75.0	0	SD	0	13.08	0	34.41	0
@1123__19711070	021	B	04/18/1971	08:30	125.6000	33.0000	0	100.0	0	SD	0	13.09	0	34.40	0
@1123__19711070	022	B	04/18/1971	10:00	125.3000	33.0000	0	0.0	0	SD	0	13.36	0	34.21	0
@1123__19711070	022	B	04/18/1971	10:00	125.3000	33.0000	0	10.0	0	SD	0	13.31	0	34.21	0
@1123__19711070	022	B	04/18/1971	10:00	125.3000	33.0000	0	20.0	0	SD	0	13.10	0	34.18	0
@1123__19711070	022	B	04/18/1971	10:00	125.3000	33.0000	0	30.0	0	SD	0	13.16	0	34.23	0
@1123__19711070	022	B	04/18/1971	10:00	125.3000	33.0000	0	50.0	0	SD	0	13.30	0	34.49	0
@1123__19711070	022	B	04/18/1971	10:00	125.3000	33.0000	0	75.0	0	SD	0	13.26	0	34.52	0
@1123__19711070	022	B	04/18/1971	10:00	125.3000	33.0000	0	85.0	0	SD	0	13.33	0	34.53	0
@1123__19711070	023	B	04/18/1971	11:42	125.0000	33.0000	0	0.0	0	SD	0	13.28	0	34.44	0
@1123__19711070	023	B	04/18/1971	11:42	125.0000	33.0000	0	10.0	0	SD	0	13.19	0	34.42	0
@1123__19711070	023	B	04/18/1971	11:42	125.0000	33.0000	0	20.0	0	SD	0	13.10	0	34.45	0
@1123__19711070	023	B	04/18/1971	11:42	125.0000	33.0000	0	30.0	0	SD	0	13.04	0	34.22	0
@1123__19711070	023	B	04/18/1971	11:42	125.0000	33.0000	0	50.0	0	SD	0	13.04	0	34.22	0
@1123__19711070	023	B	04/18/1971	11:42	125.0000	33.0000	0	75.0	0	SD	0	13.07	0	34.22	0
@1123__19711070	024	B	04/18/1971	15:19	124.4000	33.4069	0	0.0	0	SD	0	12.36	0	34.44	0
@1123__19711070	024	B	04/18/1971	15:19	124.4000	33.4069	0	10.0	0	SD	0	12.32	0	34.42	0
@1123__19711070	024	B	04/18/1971	15:19	124.4000	33.4069	0	20.0	0	SD	0	12.41	0	34.45	0
@1123__19711070	024	B	04/18/1971	15:19	124.4000	33.4069	0	30.0	0	SD	0	11.96	0	34.36	0
@1123__19711070	024	B	04/18/1971	15:19	124.4000	33.4069	0	50.0	0	SD	0	11.00	0	34.22	0
@1123__19711070	024	B	04/18/1971	15:19	124.4000	33.4069	0	60.0	0	SD	0	10.88	0	34.22	0
@1123__19711070	025	B	04/18/1971	16:30	124.6000	33.4069	0	0.0	0	SD	0	12.48	0	34.48	0
@1123__19711070	025	B	04/18/1971	16:30	124.6000	33.4069	0	10.0	0	SD	0	12.56	0	34.48	0
@1123__19711070	025	B	04/18/1971	16:30	124.6000	33.4069	0	20.0	0	SD	0	12.58	0	34.48	0
@1123__19711070	025	B	04/18/1971	16:30	124.6000	33.4069	0	30.0	0	SD	0	12.40	0	34.47	0
@1123__19711070	025	B	04/18/1971	16:30	124.6000	33.4069	0	50.0	0	SD	0	12.29	0	34.45	0
@1123__19711070	025	B	04/18/1971	16:30	124.6000	33.4069	0	68.0	0	SD	0	11.79	0	34.40	0
@1123__19711070	026	B	04/18/1971	17:42	124.8000	33.4069	0	0.0	0	SD	0	12.44	0	34.46	0
@1123__19711070	026	B	04/18/1971	17:42	124.8000	33.4069	0	10.0	0	SD	0	12.42	0	34.48	0
@1123__19711070	026	B	04/18/1971	17:42	124.8000	33.4069	0	20.0	0	SD	0	12.48	0	34.48	0
@1123__19711070	026	B	04/18/1971	17:42	124.8000	33.4069	0	30.0	0	SD	0	12.52	0	34.49	0
@1123__19711070	026	B	04/18/1971	17:42	124.8000	33.4069	0	50.0	0	SD	0	12.40	0	34.46	0
@1123__19711070	026	B	04/18/1971	17:42	124.8000	33.4069	0	70.0	0	SD	0	12.12	0	34.44	0
@1123__19711070	027	B	04/18/1971	18:54	125.0000	33.4069	0	0.0	0	SD	0	12.92	0	34.54	0
@1123__19711070	027	B	04/18/1971	18:54	125.0000	33.4069	0	10.0	0	SD	0	12.95	0	34.55	0
@1123__19711070	027	B	04/18/1971	18:54	125.0000	33.4069	0	20.0	0	SD	0	12.96	0	34.56	0
@1123__19711070	027	B	04/18/1971	18:54	125.0000	33.4069	0	30.0	0	SD	0	12.91	0	34.55	0
@1123__19711070	027	B	04/18/1971	18:54	125.0000	33.4069	0	50.0	0	SD	0	12.31	0	34.50	0
@1123__19711070	027	B	04/18/1971	18:54	125.0000	33.4069	0	68.0	0	SD	0	12.22	0	34.50	0
@1123__19711070	028	B	04/18/1971	20:06	125.2000	33.4069	0	0.0	0	SD	0	13.18	0	34.44	0
@1123__19711070	028	B	04/18/1971	20:06	125.2000	33.4069	0	10.0	0	SD	0	13.22	0	34.42	0
@1123__19711070	028	B	04/18/1971	20:06	125.2000	33.4069	0	20.0	0	SD	0	13.26	0	34.45	0
@1123__19711070	028	B	04/18/1971	20:06	125.2000	33.4069	0	30.0	0	SD	0	13.03	0	34.53	0
@1123__19711070	028	B	04/18/1971	20:06	125.2000	33.4069	0	50.0	0	SD	0	12.79	0	34.57	0
@1123__19711070	028	B	04/18/1971	20:06	125.2000	33.4069	0	68.0	0	SD	0	12.77	0	34.58	0
@1123__19711070	029	B	04/18/1971	21:18	125.4000	33.4069	0	0.0	0	SD	0	13.30	0	34.32	0
@1123__19711070	029	B	04/18/1971	21:18	125.4000	33.4069	0	10.0	0	SD	0	13.30	0	34.30	0
@1123__19711070	029	B	04/18/1971	21:18	125.4000	33.4069	0	20.0	0	SD	0	13.32	0	34.32	0
@1123__19711070	029	B	04/18/1971	21:18	125.4000	33.4069	0	30.0	0	SD	0	13.33	0	34.55	0
@1123__19711070	029	B	04/18/1971	21:18	125.4000	33.4069	0	50.0	0	SD	0	13.20	0	34.53	0
@1123__19711070	029	B	04/18/1971	21:18	125.4000	33.4069	0	80.0	0	SD	0	12.51	0	34.52	0
@1123__19711070	030	B	04/18/1971	22:36	125.6000	33.4069	0	0.0	0	SD	0	13.30	0	34.28	0
@1123__19711070	030	B	04/18/1971	22:36	125.6000	33.4069	0	10.0	0	SD	0	13.29	0	34.26	0
@1123__19711070	030	B	04/18/1971	22:36	125.6000	33.4069	0	20.0	0	SD	0	13.33	0	34.26	0
@1123__19711070	030	B	04/18/1971	22:36	125.6000	33.4069	0	30.0	0	SD	0	13.36	0	34.28	0
@1123__19711070	030	B	04/18/1971	22:36	125.6000	33.4069	0	50.0	0	SD	0	13.24	0	34.48	0
@1123__19711070	030	B	04/18/1971	22:36	125.6000	33.4069	0	75.0	0	SD	0	13.25	0	34.52	0
@1123__19711070	030	B	04/18/1971	22:36	125.6000	33.4069	0	85.0	0	SD	0	13.15	0	34.52	0
@1123__19711070	031	B	04/18/1971	23:42	125.8000	33.4069	0	0.0	0	SD	0	13.40	0	34.29	0
@1123__19711070	031	B	04/18/1971	23:42	125.8000	33.4069	0	10.0	0	SD	0	13.40	0	34.28	0
@1123__19711070	031	B	04/18/1971	23:42	125.8000	33.4069	0	20.0	0	SD	0	13.42	0	34.27	0
@1123__19711070	031	B	04/18/1971	23:42	125.8000	33.4069	0	30.0	0	SD	0	13.41	0	34.28	0
@1123__19711070	031	B	04/18/1971	23:42	125.8000	33.4069	0	50.0	0	SD	0	13.20	0	34.39	0
@1123__19711070	031	B	04/18/1971	23:42	125.8000	33.4069	0	75.0	0	SD	0	13.28	0	34.53	0
@1123__19711070	031	B	04/18/1971	23:42	125.8000	33.4069	0	85.0	0	SD	0	13.30	0	34.52	0
@1123__19711070	032	B	04/19/1971	01:00	126.0000	33.4069	0	0.0	0	SD	0	13.57	0	34.33	0
@1123__19711070	032	B	04/19/1971	01:00	126.0000	33.4069	0	10.0	0	SD	0	13.43	0	34.33	0
@1123__19711070	032	B	04/19/1971	01:00	126.0000	33.4069	0	20.0	0	SD	0	13.52	0	34.33	0
@1123__19711070	032	B	04/19/1971	01:00	126.0000	33.4069	0	30.0	0	SD	0	13.50	0	34.32	0
@1123__19711070	032	B	04/19/1971	01:00	126.0000	33.4069	0	50.0	0	SD	0	13.44	0	34.33	0
@1123__19711070	032	B	04/19/1971	01:00	126.0000	33.4069	0	75.0	0	SD	0	13.41	0	34.35	0
@1123__19711070	033	B	04/19/1971	02:48	126.3550	33.6378	0	0.0	0	SD	0	13.80	0	34.38	0
@1123__19711070	033	B	04/19/1971	02:48	126.3550	33.6378	0	10.0	0	SD	0	13.39	0	34.29	0
@1123__19711070	033	B	04/19/1971	02:48	126.3550	33.6378	0	20.0	0	SD	0	13.37	0	34.32	0
@1123__19711070	033	B	04/19/1971	02:48	126.3550	33.6378	0	30.0	0	SD	0	13.30	0	34.32	0
@1123__19711070	033	B	04/19/1971	02:48	126.3550	33.6378	0	50.0	0	SD	0	13.40	0	34.57	0
@1123__19711070	033	B	04/19/1971	02:48	126.3550	33.6378	0	75.0	0	SD	0	12.97	0	34.57	0
@1123__19711070	033	B	04/19/1971	02:48	126.3550	33.6378	0	100.0	0	SD	0	12.43	0	34.53	0
@1123__19711070	033	B	04/19/1971	02:48	126.3550	33.6378	0	125.0	0	SD	0	12.30	0	34.50	0
@1123__19711070	034	B	04/19/1971	04:00	126.4378	33.7919	0	0.0	0	SD	0	13.50	0	34.43	0
@1123__19711070	034	B	04/19/1971	04:00	126.4378	33.7919	0	10.0	0	SD	0	13.00	0	34.42	0
@1123__19711070	034	B	04/19/1971	04:00	126.4378	33.7919	0	20.0	0	SD	0	12.85	0	34.43	0
@1123__19711070	034	B	04/19/1971	04:00	126.4378	33.7919	0	30.0	0	SD	0	12.51	0	34.49	0
@1123__19711070	034	B	04/19/1971	04:00	126.4378	33.7919	0	50.0	0	SD	0	12.26	0	34.47	0
@1123__19711070	034	B	04/19/1971	04:00	126.4378	33.7919	0	75.0	0	SD	0	12.16	0	34.46	0
@1123__19711070	034	B	04/19/1971	04:00	126.4378	33.7919	0	90.0	0	SD	0	12.11	0	34.46	0
@1123__19711070	035	B	04/19/1971	05:00	126.5228	33.9428	0	0.0	0	SD	0	12.84	0	34.46	0
@1123__19711070	035	B	04/19/1971	05:00	126.5228	33.9428	0	10.0	0	SD	0	12.51	0	34.44	0
@1123__19711070	035	B	04/19/1971	05:00	126.5228	33.9428	0	20.0	0	SD	0	12.33	0	34.43	0
@1123__19711070	035	B	04/19/1971	05:00	126.5228	33.9428	0	30.0	0	SD	0	12.19	0	34.44	0
@1123__19711070	035	B	04/19/1971	05:00	126.5228	33.9428	0	50.0	0	SD	0	12.12	0	34.43	0
@1123__19711071	001	B	05/12/1971	11:36	127.8650	33.5928	0	0.0	0	SD	0	20.20	0	34.57	0
@1123__19711071	001	B	05/12/1971	11:36	127.8650	33.5928	0	10.0	0	SD	0	18.88	0	34.54	0
@1123__19711071	001	B	05/12/1971	11:36	127.8650	33.5928	0	20.0	0	SD	0	18.55	0	34.53	0
@1123__19711071	001	B	05/12/1971	11:36	127.8650	33.5928	0	30.0	0	SD	0	18.19	0	34.54	0
@1123__19711071	001	B	05/12/1971	11:36	127.8650	33.5928	0	50.0	0	SD	0	17.02	0	34.52	0
@1123__19711071	001	B	05/12/1971	11:36	127.8650	33.5928	0	80.0	0	SD	0	14.98	0	34.58	0
@1123__19711071	002	B	05/16/1971	11:36	127.8078	34.3719	0	0.0	0	SD	0	15.71	0	34.27	0
@1123__19711071	002	B	05/16/1971	11:36	127.8078	34.3719	0	10.0	0	SD	0	14.21	0	34.29	0
@1123__19711071	002	B	05/16/1971	11:36	127.8078	34.3719	0	20.0	0	SD	0	13.98	0	34.30	0
@1123__19711071	002	B	05/16/1971	11:36	127.8078	34.3719	0	30.0	0	SD	0	13.81	0	34.30	0
@1123__19711071	002	B	05/16/1971	11:36	127.8078	34.3719	0	50.0	0	SD	0	13.65	0	34.35	0
@1123__19711071	003	B	05/16/1971	12:24	127.7319	34.3469	0	0.0	0	SD	0	16.36	0	34.20	0
@1123__19711071	003	B	05/16/1971	12:24	127.7319	34.3469	0	10.0	0	SD	0	16.32	0	34.22	0
@1123__19711071	003	B	05/16/1971	12:24	127.7319	34.3469	0	20.0	0	SD	0	14.10	0	34.36	0
@1123__19711071	003	B	05/16/1971	12:24	127.7319	34.3469	0	30.0	0	SD	0	13.81	0	34.34	0
@1123__19711071	004	B	05/16/1971	13:36	127.5900	34.2278	0	0.0	0	SD	0	16.70	0	34.21	0
@1123__19711071	004	B	05/16/1971	13:36	127.5900	34.2278	0	10.0	0	SD	0	15.13	0	34.26	0
@1123__19711071	004	B	05/16/1971	13:36	127.5900	34.2278	0	20.0	0	SD	0	14.80	0	34.27	0
@1123__19711071	004	B	05/16/1971	13:36	127.5900	34.2278	0	28.0	0	SD	0	13.80	0	34.29	0
@1123__19711071	005	B	05/16/1971	15:12	127.8678	34.2500	0	0.0	0	SD	0	16.39	0	34.29	0
@1123__19711071	005	B	05/16/1971	15:12	127.8678	34.2500	0	10.0	0	SD	0	15.20	0	34.30	0
@1123__19711071	005	B	05/16/1971	15:12	127.8678	34.2500	0	20.0	0	SD	0	13.72	0	34.33	0
@1123__19711071	005	B	05/16/1971	15:12	127.8678	34.2500	0	30.0	0	SD	0	13.33	0	34.35	0
@1123__19711071	005	B	05/16/1971	15:12	127.8678	34.2500	0	50.0	0	SD	0	13.14	0	34.34	0
@1123__19711071	005	B	05/16/1971	15:12	127.8678	34.2500	0	60.0	0	SD	0	13.00	0	34.34	0
@1123__19711071	006	B	05/16/1971	19:42	127.9478	34.0919	0	0.0	0	SD	0	15.41	0	34.29	0
@1123__19711071	006	B	05/16/1971	19:42	127.9478	34.0919	0	10.0	0	SD	0	14.56	0	34.22	0
@1123__19711071	006	B	05/16/1971	19:42	127.9478	34.0919	0	20.0	0	SD	0	13.92	0	34.26	0
@1123__19711071	006	B	05/16/1971	19:42	127.9478	34.0919	0	30.0	0	SD	0	13.50	0	34.30	0
@1123__19711071	006	B	05/16/1971	19:42	127.9478	34.0919	0	50.0	0	SD	0	13.13	0	34.33	0
@1123__19711071	006	B	05/16/1971	19:42	127.9478	34.0919	0	75.0	0	SD	0	13.08	0	34.33	0
@1123__19711071	007	B	05/16/1971	22:00	127.5669	33.5600	0	0.0	0	SD	0	18.66	0	34.57	0
@1123__19711071	007	B	05/16/1971	22:00	127.5669	33.5600	0	10.0	0	SD	0	18.63	0	34.53	0
@1123__19711071	007	B	05/16/1971	22:00	127.5669	33.5600	0	20.0	0	SD	0	18.53	0	34.52	0
@1123__19711071	007	B	05/16/1971	22:00	127.5669	33.5600	0	30.0	0	SD	0	18.40	0	34.53	0
@1123__19711071	007	B	05/16/1971	22:00	127.5669	33.5600	0	50.0	0	SD	0	15.63	0	34.47	0
@1123__19711071	007	B	05/16/1971	22:00	127.5669	33.5600	0	75.0	0	SD	0	14.26	0	34.51	0
@1123__19711071	007	B	05/16/1971	22:00	127.5669	33.5600	0	85.0	0	SD	0	14.10	0	34.52	0
@1123__19711071	008	B	05/17/1971	00:55	127.2800	33.5278	0	0.0	0	SD	0	19.49	0	34.46	0
@1123__19711071	008	B	05/17/1971	00:55	127.2800	33.5278	0	10.0	0	SD	0	19.04	0	34.50	0
@1123__19711071	008	B	05/17/1971	00:55	127.2800	33.5278	0	20.0	0	SD	0	19.55	0	34.52	0
@1123__19711071	008	B	05/17/1971	00:55	127.2800	33.5278	0	30.0	0	SD	0	16.79	0	34.49	0
@1123__19711071	008	B	05/17/1971	00:55	127.2800	33.5278	0	50.0	0	SD	0	14.90	0	34.51	0
@1123__19711071	008	B	05/17/1971	00:55	127.2800	33.5278	0	75.0	0	SD	0	14.62	0	34.53	0
@1123__19711071	008	B	05/17/1971	00:55	127.2800	33.5278	0	100.0	0	SD	0	14.04	0	34.50	0
@1123__19711071	009	B	05/17/1971	01:24	127.0750	33.5050	0	0.0	0	SD	4	18.80	0	34.15	0
@1123__19711071	009	B	05/17/1971	01:24	127.0750	33.5050	0	10.0	0	SD	4	18.67	0	34.55	0
@1123__19711071	009	B	05/17/1971	01:24	127.0750	33.5050	0	20.0	0	SD	4	16.74	0	34.49	0
@1123__19711071	009	B	05/17/1971	01:24	127.0750	33.5050	0	30.0	0	SD	4	15.77	0	34.53	0
@1123__19711071	009	B	05/17/1971	01:24	127.0750	33.5050	0	50.0	0	SD	4	14.72	0	34.51	0
@1123__19711071	009	B	05/17/1971	01:24	127.0750	33.5050	0	75.0	0	SD	4	14.61	0	34.55	0
@1123__19711071	009	B	05/17/1971	01:24	127.0750	33.5050	0	100.0	0	SD	4	16.63	0	34.56	0
@1123__19711071	010	B	05/17/1971	02:12	127.0528	33.5969	0	0.0	0	SD	0	19.27	0	34.48	0
@1123__19711071	010	B	05/17/1971	02:12	127.0528	33.5969	0	10.0	0	SD	0	19.05	0	34.47	0
@1123__19711071	010	B	05/17/1971	02:12	127.0528	33.5969	0	20.0	0	SD	0	17.12	0	34.52	0
@1123__19711071	010	B	05/17/1971	02:12	127.0528	33.5969	0	30.0	0	SD	0	16.49	0	34.51	0
@1123__19711071	010	B	05/17/1971	02:12	127.0528	33.5969	0	50.0	0	SD	0	15.54	0	34.48	0
@1123__19711071	010	B	05/17/1971	02:12	127.0528	33.5969	0	75.0	0	SD	0	14.68	0	34.55	0
@1123__19711071	010	B	05/17/1971	02:12	127.0528	33.5969	0	100.0	0	SD	0	14.40	0	34.53	0
@1123__19711071	010	B	05/17/1971	02:12	127.0528	33.5969	0	115.0	0	SD	0	14.33	0	34.51	0
@1123__19711071	011	B	05/17/1971	03:30	127.1528	33.7578	0	0.0	0	SD	0	19.34	0	34.50	0
@1123__19711071	011	B	05/17/1971	03:30	127.1528	33.7578	0	10.0	0	SD	0	18.90	0	34.50	0
@1123__19711071	011	B	05/17/1971	03:30	127.1528	33.7578	0	20.0	0	SD	0	17.42	0	34.49	0
@1123__19711071	011	B	05/17/1971	03:30	127.1528	33.7578	0	30.0	0	SD	0	16.20	0	34.50	0
@1123__19711071	011	B	05/17/1971	03:30	127.1528	33.7578	0	50.0	0	SD	0	14.70	0	34.55	0
@1123__19711071	011	B	05/17/1971	03:30	127.1528	33.7578	0	75.0	0	SD	0	14.40	0	34.52	0
@1123__19711071	011	B	05/17/1971	03:30	127.1528	33.7578	0	85.0	0	SD	0	14.40	0	34.52	0
@1123__19711071	012	B	05/17/1971	04:48	127.2528	33.9019	0	0.0	0	SD	0	17.07	0	34.02	0
@1123__19711071	012	B	05/17/1971	04:48	127.2528	33.9019	0	10.0	0	SD	0	15.92	0	34.17	0
@1123__19711071	012	B	05/17/1971	04:48	127.2528	33.9019	0	20.0	0	SD	0	15.02	0	34.23	0
@1123__19711071	012	B	05/17/1971	04:48	127.2528	33.9019	0	30.0	0	SD	0	14.26	0	34.26	0
@1123__19711071	012	B	05/17/1971	04:48	127.2528	33.9019	0	50.0	0	SD	0	14.11	0	34.42	0
@1123__19711071	012	B	05/17/1971	04:48	127.2528	33.9019	0	75.0	0	SD	0	14.10	0	34.59	0
@1123__19711071	013	B	05/17/1971	06:36	127.4469	34.1119	0	0.0	0	SD	0	16.42	0	34.11	0
@1123__19711071	013	B	05/17/1971	06:36	127.4469	34.1119	0	10.0	0	SD	0	14.57	0	34.14	0
@1123__19711071	013	B	05/17/1971	06:36	127.4469	34.1119	0	20.0	0	SD	0	14.27	0	34.16	0
@1123__19711071	013	B	05/17/1971	06:36	127.4469	34.1119	0	30.0	0	SD	0	13.98	0	34.18	0
@1123__19711071	013	B	05/17/1971	06:36	127.4469	34.1119	0	40.0	0	SD	0	13.71	0	34.20	0
@1123__19711071	014	B	05/19/1971	07:12	127.7000	33.0000	0	0.0	0	SD	0	19.70	0	34.52	0
@1123__19711071	014	B	05/19/1971	07:12	127.7000	33.0000	0	10.0	0	SD	0	19.76	0	34.51	0
@1123__19711071	014	B	05/19/1971	07:12	127.7000	33.0000	0	20.0	0	SD	0	19.67	0	34.51	0
@1123__19711071	014	B	05/19/1971	07:12	127.7000	33.0000	0	30.0	0	SD	0	18.82	0	34.40	0
@1123__19711071	014	B	05/19/1971	07:12	127.7000	33.0000	0	50.0	0	SD	0	16.42	0	34.32	0
@1123__19711071	014	B	05/19/1971	07:12	127.7000	33.0000	0	75.0	0	SD	0	14.92	0	34.36	0
@1123__19711071	014	B	05/19/1971	07:12	127.7000	33.0000	0	100.0	0	SD	0	14.47	0	34.49	0
@1123__19711071	014	B	05/19/1971	07:12	127.7000	33.0000	0	125.0	0	SD	0	13.78	0	34.53	0
@1123__19711071	015	B	05/19/1971	09:06	127.4000	33.0000	0	0.0	0	SD	0	19.00	0	34.34	0
@1123__19711071	015	B	05/19/1971	09:06	127.4000	33.0000	0	10.0	0	SD	0	19.00	0	34.34	0
@1123__19711071	015	B	05/19/1971	09:06	127.4000	33.0000	0	20.0	0	SD	0	18.67	0	34.36	0
@1123__19711071	015	B	05/19/1971	09:06	127.4000	33.0000	0	30.0	0	SD	0	17.47	0	34.53	0
@1123__19711071	015	B	05/19/1971	09:06	127.4000	33.0000	0	50.0	0	SD	0	15.75	0	34.53	0
@1123__19711071	015	B	05/19/1971	09:06	127.4000	33.0000	0	75.0	0	SD	0	14.53	0	34.53	0
@1123__19711071	015	B	05/19/1971	09:06	127.4000	33.0000	0	100.0	0	SD	0	14.48	0	34.52	0
@1123__19711071	016	B	05/19/1971	10:48	127.1000	33.0000	0	0.0	0	SD	0	18.70	0	34.36	0
@1123__19711071	016	B	05/19/1971	10:48	127.1000	33.0000	0	10.0	0	SD	0	18.69	0	34.40	0
@1123__19711071	016	B	05/19/1971	10:48	127.1000	33.0000	0	20.0	0	SD	0	18.26	0	34.36	0
@1123__19711071	016	B	05/19/1971	10:48	127.1000	33.0000	0	30.0	0	SD	0	16.19	0	34.38	0
@1123__19711071	016	B	05/19/1971	10:48	127.1000	33.0000	0	50.0	0	SD	0	14.42	0	34.42	0
@1123__19711071	016	B	05/19/1971	10:48	127.1000	33.0000	0	75.0	0	SD	0	14.43	0	34.53	0
@1123__19711071	016	B	05/19/1971	10:48	127.1000	33.0000	0	95.0	0	SD	0	13.72	0	34.53	0
@1123__19711071	017	B	05/19/1971	12:30	126.8000	33.0000	0	0.0	0	SD	0	18.16	0	34.48	0
@1123__19711071	017	B	05/19/1971	12:30	126.8000	33.0000	0	10.0	0	SD	0	18.18	0	34.43	0
@1123__19711071	017	B	05/19/1971	12:30	126.8000	33.0000	0	20.0	0	SD	0	16.05	0	34.43	0
@1123__19711071	017	B	05/19/1971	12:30	126.8000	33.0000	0	30.0	0	SD	0	16.09	0	34.34	0
@1123__19711071	017	B	05/19/1971	12:30	126.8000	33.0000	0	50.0	0	SD	0	14.74	0	34.42	0
@1123__19711071	017	B	05/19/1971	12:30	126.8000	33.0000	0	75.0	0	SD	0	14.40	0	34.43	0
@1123__19711071	017	B	05/19/1971	12:30	126.8000	33.0000	0	95.0	0	SD	0	14.45	0	34.50	0
@1123__19711071	018	B	05/20/1971	05:06	126.5000	33.0000	0	0.0	0	SD	0	18.76	0	34.50	0
@1123__19711071	018	B	05/20/1971	05:06	126.5000	33.0000	0	10.0	0	SD	0	18.62	0	34.51	0
@1123__19711071	018	B	05/20/1971	05:06	126.5000	33.0000	0	20.0	0	SD	0	18.43	0	34.47	0
@1123__19711071	018	B	05/20/1971	05:06	126.5000	33.0000	0	30.0	0	SD	0	18.10	0	34.47	0
@1123__19711071	018	B	05/20/1971	05:06	126.5000	33.0000	0	50.0	0	SD	0	15.46	0	34.41	0
@1123__19711071	018	B	05/20/1971	05:06	126.5000	33.0000	0	75.0	0	SD	0	14.59	0	34.59	0
@1123__19711071	018	B	05/20/1971	05:06	126.5000	33.0000	0	95.0	0	SD	0	14.30	0	34.51	0
@1123__19711071	019	B	05/20/1971	06:00	126.2000	33.0000	0	0.0	0	SD	0	19.05	0	34.53	0
@1123__19711071	019	B	05/20/1971	06:00	126.2000	33.0000	0	10.0	0	SD	0	18.69	0	34.51	0
@1123__19711071	019	B	05/20/1971	06:00	126.2000	33.0000	0	20.0	0	SD	0	18.65	0	34.53	0
@1123__19711071	019	B	05/20/1971	06:00	126.2000	33.0000	0	30.0	0	SD	0	18.42	0	34.55	0
@1123__19711071	019	B	05/20/1971	06:00	126.2000	33.0000	0	50.0	0	SD	0	15.20	0	34.52	0
@1123__19711071	019	B	05/20/1971	06:00	126.2000	33.0000	0	75.0	0	SD	0	14.58	0	34.53	0
@1123__19711071	019	B	05/20/1971	06:00	126.2000	33.0000	0	95.0	0	SD	0	14.55	0	34.53	0
@1123__19711071	020	B	05/20/1971	07:48	125.9000	33.0000	0	0.0	0	SD	0	19.23	0	34.45	0
@1123__19711071	020	B	05/20/1971	07:48	125.9000	33.0000	0	10.0	0	SD	0	18.60	0	34.43	0
@1123__19711071	020	B	05/20/1971	07:48	125.9000	33.0000	0	20.0	0	SD	0	18.55	0	34.43	0
@1123__19711071	020	B	05/20/1971	07:48	125.9000	33.0000	0	30.0	0	SD	0	18.36	0	34.39	0
@1123__19711071	020	B	05/20/1971	07:48	125.9000	33.0000	0	50.0	0	SD	0	12.78	0	34.46	0
@1123__19711071	020	B	05/20/1971	07:48	125.9000	33.0000	0	75.0	0	SD	0	12.20	0	33.94	0
@1123__19711071	020	B	05/20/1971	07:48	125.9000	33.0000	0	85.0	0	SD	0	12.30	0	33.99	0
@1123__19711071	021	B	05/20/1971	09:24	125.6000	33.0000	0	0.0	0	SD	0	15.72	0	32.75	0
@1123__19711071	021	B	05/20/1971	09:24	125.6000	33.0000	0	10.0	0	SD	0	14.91	0	32.94	0
@1123__19711071	021	B	05/20/1971	09:24	125.6000	33.0000	0	20.0	0	SD	0	12.41	0	33.29	0
@1123__19711071	021	B	05/20/1971	09:24	125.6000	33.0000	0	30.0	0	SD	0	11.49	0	33.65	0
@1123__19711071	021	B	05/20/1971	09:24	125.6000	33.0000	0	50.0	0	SD	0	11.44	0	33.83	0
@1123__19711071	021	B	05/20/1971	09:24	125.6000	33.0000	0	75.0	0	SD	0	11.42	0	33.85	0
@1123__19711071	022	B	05/20/1971	11:06	125.3000	33.0000	0	0.0	0	SD	0	16.49	0	32.66	0
@1123__19711071	022	B	05/20/1971	11:06	125.3000	33.0000	0	10.0	0	SD	0	15.40	0	32.81	0
@1123__19711071	022	B	05/20/1971	11:06	125.3000	33.0000	0	20.0	0	SD	0	13.70	0	33.61	0
@1123__19711071	022	B	05/20/1971	11:06	125.3000	33.0000	0	30.0	0	SD	0	11.66	0	33.72	0
@1123__19711071	022	B	05/20/1971	11:06	125.3000	33.0000	0	50.0	0	SD	0	12.10	0	33.94	0
@1123__19711071	022	B	05/20/1971	11:06	125.3000	33.0000	0	75.0	0	SD	0	11.73	0	33.97	0
@1123__19711071	023	B	05/20/1971	12:48	125.0000	33.0000	0	0.0	0	SD	0	16.30	0	32.82	0
@1123__19711071	023	B	05/20/1971	12:48	125.0000	33.0000	0	10.0	0	SD	0	15.50	0	32.82	0
@1123__19711071	023	B	05/20/1971	12:48	125.0000	33.0000	0	20.0	0	SD	0	12.62	0	33.54	0
@1123__19711071	023	B	05/20/1971	12:48	125.0000	33.0000	0	30.0	0	SD	0	11.64	0	33.09	0
@1123__19711071	023	B	05/20/1971	12:48	125.0000	33.0000	0	50.0	0	SD	0	11.47	0	33.93	0
@1123__19711071	023	B	05/20/1971	12:48	125.0000	33.0000	0	75.0	0	SD	0	11.56	0	33.94	0
@1123__19711071	024	B	05/20/1971	15:18	125.0000	33.4069	0	0.0	0	SD	0	16.30	0	33.04	0
@1123__19711071	024	B	05/20/1971	15:18	125.0000	33.4069	0	10.0	0	SD	0	16.42	0	33.06	0
@1123__19711071	024	B	05/20/1971	15:18	125.0000	33.4069	0	20.0	0	SD	0	13.00	0	33.76	0
@1123__19711071	024	B	05/20/1971	15:18	125.0000	33.4069	0	30.0	0	SD	0	12.34	0	34.22	0
@1123__19711071	024	B	05/20/1971	15:18	125.0000	33.4069	0	50.0	0	SD	0	12.41	0	33.85	0
@1123__19711071	024	B	05/20/1971	15:18	125.0000	33.4069	0	70.0	0	SD	0	12.40	0	34.00	0
@1123__19711071	025	B	05/20/1971	16:30	125.2000	33.4069	0	0.0	0	SD	0	16.27	4	33.97	4
@1123__19711071	025	B	05/20/1971	16:30	125.2000	33.4069	0	10.0	0	SD	0	15.92	4	33.18	4
@1123__19711071	025	B	05/20/1971	16:30	125.2000	33.4069	0	20.0	0	SD	0	13.94	0	33.61	0
@1123__19711071	025	B	05/20/1971	16:30	125.2000	33.4069	0	30.0	0	SD	0	12.25	0	34.17	0
@1123__19711071	025	B	05/20/1971	16:30	125.2000	33.4069	0	50.0	0	SD	0	12.27	0	33.86	0
@1123__19711071	025	B	05/20/1971	16:30	125.2000	33.4069	0	75.0	0	SD	0	12.21	0	33.86	0
@1123__19711071	026	B	05/20/1971	17:42	125.4000	33.4069	0	0.0	0	SD	0	16.79	0	33.39	0
@1123__19711071	026	B	05/20/1971	17:42	125.4000	33.4069	0	10.0	0	SD	0	16.68	0	33.39	0
@1123__19711071	026	B	05/20/1971	17:42	125.4000	33.4069	0	20.0	0	SD	0	14.43	0	33.34	0
@1123__19711071	026	B	05/20/1971	17:42	125.4000	33.4069	0	30.0	0	SD	0	12.21	0	33.85	0
@1123__19711071	026	B	05/20/1971	17:42	125.4000	33.4069	0	50.0	0	SD	0	12.14	0	34.04	0
@1123__19711071	026	B	05/20/1971	17:42	125.4000	33.4069	0	75.0	0	SD	0	11.81	0	34.09	0
@1123__19711071	027	B	05/20/1971	19:12	125.6000	33.4069	0	0.0	0	SD	0	16.72	0	33.44	0
@1123__19711071	027	B	05/20/1971	19:12	125.6000	33.4069	0	10.0	0	SD	0	17.41	0	33.99	0
@1123__19711071	027	B	05/20/1971	19:12	125.6000	33.4069	0	20.0	0	SD	0	15.91	0	33.86	0
@1123__19711071	027	B	05/20/1971	19:12	125.6000	33.4069	0	30.0	0	SD	0	12.45	0	33.65	0
@1123__19711071	027	B	05/20/1971	19:12	125.6000	33.4069	0	50.0	0	SD	0	11.39	0	33.86	0
@1123__19711071	027	B	05/20/1971	19:12	125.6000	33.4069	0	75.0	0	SD	0	11.40	0	33.93	0
@1123__19711071	028	B	05/20/1971	20:24	125.8000	33.4069	0	0.0	0	SD	0	16.98	0	33.63	0
@1123__19711071	028	B	05/20/1971	20:24	125.8000	33.4069	0	10.0	0	SD	0	17.00	0	33.71	0
@1123__19711071	028	B	05/20/1971	20:24	125.8000	33.4069	0	20.0	0	SD	0	15.98	0	33.79	0
@1123__19711071	028	B	05/20/1971	20:24	125.8000	33.4069	0	30.0	0	SD	0	14.66	0	33.83	0
@1123__19711071	028	B	05/20/1971	20:24	125.8000	33.4069	0	50.0	0	SD	0	11.46	0	34.18	0
@1123__19711071	028	B	05/20/1971	20:24	125.8000	33.4069	0	75.0	0	SD	0	11.37	0	33.86	0
@1123__19711071	028	B	05/20/1971	20:24	125.8000	33.4069	0	90.0	0	SD	0	11.51	0	33.86	0
@1123__19711071	029	B	05/20/1971	21:30	126.0000	33.4069	0	0.0	0	SD	0	17.10	0	33.67	0
@1123__19711071	029	B	05/20/1971	21:30	126.0000	33.4069	0	10.0	0	SD	0	16.87	0	33.74	0
@1123__19711071	029	B	05/20/1971	21:30	126.0000	33.4069	0	20.0	0	SD	0	15.46	0	33.74	0
@1123__19711071	029	B	05/20/1971	21:30	126.0000	33.4069	0	30.0	0	SD	0	14.02	0	33.68	0
@1123__19711071	029	B	05/20/1971	21:30	126.0000	33.4069	0	50.0	0	SD	0	11.76	0	33.83	0
@1123__19711071	029	B	05/20/1971	21:30	126.0000	33.4069	0	75.0	0	SD	0	11.94	0	33.88	0
@1123__19711071	030	B	05/20/1971	22:54	126.3550	33.6378	0	0.0	0	SD	0	17.07	0	33.51	0
@1123__19711071	030	B	05/20/1971	22:54	126.3550	33.6378	0	10.0	0	SD	0	17.01	0	33.49	0
@1123__19711071	030	B	05/20/1971	22:54	126.3550	33.6378	0	20.0	0	SD	0	14.99	0	33.57	0
@1123__19711071	030	B	05/20/1971	22:54	126.3550	33.6378	0	30.0	0	SD	0	12.71	0	33.79	0
@1123__19711071	030	B	05/20/1971	22:54	126.3550	33.6378	0	50.0	0	SD	0	12.70	0	34.28	0
@1123__19711071	030	B	05/20/1971	22:54	126.3550	33.6378	0	75.0	0	SD	0	12.69	0	34.31	0
@1123__19711071	030	B	05/20/1971	22:54	126.3550	33.6378	0	100.0	0	SD	0	12.70	0	34.31	0
@1123__19711071	030	B	05/20/1971	22:54	126.3550	33.6378	0	110.0	0	SD	0	12.00	0	34.30	0
@1123__19711071	031	B	05/21/1971	00:04	126.4378	33.7919	0	0.0	0	SD	0	16.44	0	33.56	0
@1123__19711071	031	B	05/21/1971	00:04	126.4378	33.7919	0	10.0	0	SD	0	16.17	0	33.56	0
@1123__19711071	031	B	05/21/1971	00:04	126.4378	33.7919	0	20.0	0	SD	0	14.24	0	33.86	0
@1123__19711071	031	B	05/21/1971	00:04	126.4378	33.7919	0	30.0	0	SD	0	12.03	0	33.86	0
@1123__19711071	031	B	05/21/1971	00:04	126.4378	33.7919	0	50.0	0	SD	0	11.70	0	33.99	0
@1123__19711071	031	B	05/21/1971	00:04	126.4378	33.7919	0	75.0	0	SD	0	12.33	0	34.17	0
@1123__19711071	031	B	05/21/1971	00:04	126.4378	33.7919	0	90.0	0	SD	0	12.37	0	34.17	0
@1123__19711071	032	B	05/21/1971	01:12	126.5228	33.9428	0	0.0	0	SD	0	16.42	0	33.65	0
@1123__19711071	032	B	05/21/1971	01:12	126.5228	33.9428	0	10.0	0	SD	0	14.51	0	33.86	0
@1123__19711071	032	B	05/21/1971	01:12	126.5228	33.9428	0	20.0	0	SD	0	13.00	0	34.18	0
@1123__19711071	032	B	05/21/1971	01:12	126.5228	33.9428	0	30.0	0	SD	0	12.41	0	34.20	0
@1123__19711071	032	B	05/21/1971	01:12	126.5228	33.9428	0	50.0	0	SD	0	12.27	0	34.41	0
@1123__19711072	001	B	07/20/1971	22:18	126.3550	33.6378	0	0.0	0	SD	0	23.87	0	32.36	0
@1123__19711072	001	B	07/20/1971	22:18	126.3550	33.6378	0	10.0	0	SD	0	23.00	0	32.48	0
@1123__19711072	001	B	07/20/1971	22:18	126.3550	33.6378	0	20.0	0	SD	0	21.80	0	33.91	0
@1123__19711072	001	B	07/20/1971	22:18	126.3550	33.6378	0	30.0	0	SD	0	19.54	0	33.63	0
@1123__19711072	001	B	07/20/1971	22:18	126.3550	33.6378	0	50.0	0	SD	0	17.05	0	34.15	0
@1123__19711072	001	B	07/20/1971	22:18	126.3550	33.6378	0	75.0	0	SD	0	17.00	0	34.02	0
@1123__19711072	001	B	07/20/1971	22:18	126.3550	33.6378	0	100.0	0	SD	0	13.80	0	34.09	0
@1123__19711072	001	B	07/20/1971	22:18	126.3550	33.6378	0	125.0	0	SD	0	13.67	0	34.21	0
@1123__19711072	002	B	07/21/1971	01:18	126.5228	33.9428	0	0.0	0	SD	0	25.43	0	31.66	0
@1123__19711072	002	B	07/21/1971	01:18	126.5228	33.9428	0	10.0	0	SD	0	24.90	0	31.77	0
@1123__19711072	002	B	07/21/1971	01:18	126.5228	33.9428	0	20.0	0	SD	0	22.70	0	33.13	0
@1123__19711072	002	B	07/21/1971	01:18	126.5228	33.9428	0	30.0	0	SD	0	16.25	0	33.98	0
@1123__19711072	002	B	07/21/1971	01:18	126.5228	33.9428	0	50.0	0	SD	0	13.90	0	33.54	0
@1123__19711073	001	B	08/12/1971	13:48	127.8650	33.5928	0	0.0	0	SD	0	28.25	0	31.91	0
@1123__19711073	001	B	08/12/1971	13:48	127.8650	33.5928	0	10.0	0	SD	0	28.20	0	32.03	0
@1123__19711073	001	B	08/12/1971	13:48	127.8650	33.5928	0	20.0	0	SD	0	28.05	0	32.44	0
@1123__19711073	001	B	08/12/1971	13:48	127.8650	33.5928	0	30.0	0	SD	0	28.01	0	32.71	0
@1123__19711073	001	B	08/12/1971	13:48	127.8650	33.5928	0	50.0	0	SD	0	16.70	0	33.63	0
@1123__19711073	001	B	08/12/1971	13:48	127.8650	33.5928	0	75.0	0	SD	0	15.17	0	34.41	0
@1123__19711073	001	B	08/12/1971	13:48	127.8650	33.5928	0	100.0	0	SD	0	14.83	0	34.46	0
@1123__19711073	002	B	08/12/1971	17:42	127.9478	34.0919	0	0.0	0	SD	0	27.20	0	31.43	0	4.56	0			0.14	0	8	0
@1123__19711073	002	B	08/12/1971	17:42	127.9478	34.0919	0	10.0	0	SD	0	27.64	0	31.45	0	4.59	0			0.12	0	8	0
@1123__19711073	002	B	08/12/1971	17:42	127.9478	34.0919	0	20.0	0	SD	0	26.60	0	31.96	0	4.97	0			0.27	0	9	0
@1123__19711073	002	B	08/12/1971	17:42	127.9478	34.0919	0	30.0	0	SD	0	23.18	0	33.67	0	5.17	0			0.18	0	7	0
@1123__19711073	002	B	08/12/1971	17:42	127.9478	34.0919	0	50.0	0	SD	0	18.92	0	33.77	0	5.57	0			0.47	0	9	0
@1123__19711073	002	B	08/12/1971	17:42	127.9478	34.0919	0	75.0	0	SD	0	17.49	0	34.20	0	5.37	0			0.52	0	12	0
@1123__19711073	002	B	08/12/1971	17:42	127.9478	34.0919	0	80.0	0	SD	0	14.97	0	34.11	0	4.26	0			0.59	0	13	0
@1123__19711073	003	B	08/12/1971	19:00	127.8678	34.2500	0	0.0	0	SD	0	24.81	0	31.66	0
@1123__19711073	003	B	08/12/1971	19:00	127.8678	34.2500	0	10.0	0	SD	0	24.28	0	31.73	0
@1123__19711073	003	B	08/12/1971	19:00	127.8678	34.2500	0	20.0	0	SD	0	21.16	0	32.46	0
@1123__19711073	003	B	08/12/1971	19:00	127.8678	34.2500	0	30.0	0	SD	0	17.82	0	33.26	0
@1123__19711073	003	B	08/12/1971	19:00	127.8678	34.2500	0	50.0	0	SD	0	14.90	0	33.93	0
@1123__19711073	003	B	08/12/1971	19:00	127.8678	34.2500	0	65.0	0	SD	0	14.61	0	34.75	0
@1123__19711073	004	B	08/12/1971	20:00	127.8078	34.3719	0	0.0	0	SD	0	24.50	0	32.25	0	5.06	0			0.07	0	8	0
@1123__19711073	004	B	08/12/1971	20:00	127.8078	34.3719	0	10.0	0	SD	0	24.50	0	32.28	0	5.07	0			0.23	0	9	0
@1123__19711073	004	B	08/12/1971	20:00	127.8078	34.3719	0	20.0	0	SD	0	24.00	0			5.02	0			0.16	0	8	0
@1123__19711073	004	B	08/12/1971	20:00	127.8078	34.3719	0	30.0	0	SD	0	21.17	0	32.92	0	5.17	0			0.22	0	10	0
@1123__19711073	004	B	08/12/1971	20:00	127.8078	34.3719	0	50.0	0	SD	0	14.32	0	34.13	0	4.26	0			0.60	0	13	0
@1123__19711073	005	B	08/12/1971	20:54	127.7319	34.3469	0	0.0	0	SD	0	25.29	0	32.36	0
@1123__19711073	005	B	08/12/1971	20:54	127.7319	34.3469	0	10.0	0	SD	0	25.05	0	32.41	0
@1123__19711073	005	B	08/12/1971	20:54	127.7319	34.3469	0	20.0	0	SD	0	23.89	0	32.40	0
@1123__19711073	005	B	08/12/1971	20:54	127.7319	34.3469	0	30.0	0	SD	0	21.71	0	32.71	0
@1123__19711073	006	B	08/12/1971	22:12	127.5900	34.2278	0	0.0	0	SD	0	24.65	0	31.79	0	5.37	0			0.16	0	7	0
@1123__19711073	006	B	08/12/1971	22:12	127.5900	34.2278	0	10.0	0	SD	0	24.53	0	31.84	0	5.97	0			0.10	0	8	0
@1123__19711073	006	B	08/12/1971	22:12	127.5900	34.2278	0	20.0	0	SD	0	23.79	0	32.04	0	6.08	0			0.12	0	9	0
@1123__19711073	006	B	08/12/1971	22:12	127.5900	34.2278	0	30.0	0	SD	0	18.92	0	33.06	0	4.67	0			0.53	0	10	0
@1123__19711073	007	B	08/13/1971	01:36	127.4469	34.1119	0	0.0	0	SD	0	26.00	0	31.59	0	4.78	0			0.17	0	10	0
@1123__19711073	007	B	08/13/1971	01:36	127.4469	34.1119	0	10.0	0	SD	0	24.82	0	31.83	0	6.79	0			0.12	0	9	0
@1123__19711073	007	B	08/13/1971	01:36	127.4469	34.1119	0	20.0	0	SD	0	23.22		32.03	0	6.08	0			0.09	0	8	0
@1123__19711073	007	B	08/13/1971	01:36	127.4469	34.1119	0	30.0	0	SD	0	15.80		33.54	0	6.40	0			0.18	0	14	0
@1123__19711073	007	B	08/13/1971	01:36	127.4469	34.1119	0	40.0	0	SD	0	14.70	0	33.85	0	4.97	0			0.40	0	10	0
@1123__19711073	008	B	08/13/1971	03:24	127.2528	33.9019	0	0.0	0	SD	0	24.47	0	31.92	0	5.38	0			0.09	0	7	0
@1123__19711073	008	B	08/13/1971	03:24	127.2528	33.9019	0	10.0	0	SD	0	22.81	0	32.06	0	5.14	0			0.07	0	10	0
@1123__19711073	008	B	08/13/1971	03:24	127.2528	33.9019	0	20.0	0	SD	0	18.75	0	32.94	0	5.47	0			0.13	0	12	0
@1123__19711073	008	B	08/13/1971	03:24	127.2528	33.9019	0	30.0	0	SD	0	15.69	0	33.61	0	5.17	0			0.31	0	11	0
@1123__19711073	008	B	08/13/1971	03:24	127.2528	33.9019	0	50.0	0	SD	0	13.71	0	33.01	0	5.68	0			0.52	0	9	0
@1123__19711073	008	B	08/13/1971	03:24	127.2528	33.9019	0	70.0	0	SD	0	13.60	0	34.18	0	5.07	0			0.39	0	13	0
@1123__19711073	009	B	08/13/1971	04:42	127.1528	33.7578	0	0.0	0	SD	0	26.12	0	31.63	0
@1123__19711073	009	B	08/13/1971	04:42	127.1528	33.7578	0	10.0	0	SD	0	23.69	0	31.63	0
@1123__19711073	009	B	08/13/1971	04:42	127.1528	33.7578	0	20.0	0	SD	0	21.47	0	32.39	0
@1123__19711073	009	B	08/13/1971	04:42	127.1528	33.7578	0	30.0	0	SD	0	16.75	0	33.35	0
@1123__19711073	009	B	08/13/1971	04:42	127.1528	33.7578	0	50.0	0	SD	0	13.86	0	34.11	0
@1123__19711073	009	B	08/13/1971	04:42	127.1528	33.7578	0	75.0	0	SD	0	13.79	0	34.19	0
@1123__19711073	009	B	08/13/1971	04:42	127.1528	33.7578	0	85.0	0	SD	0	13.85	0
@1123__19711073	010	B	08/13/1971	06:00	127.0528	33.5969	0	0.0	0	SD	0	26.42	0			4.97	0			0.16	0	7	0
@1123__19711073	010	B	08/13/1971	06:00	127.0528	33.5969	0	10.0	0	SD	0	24.81	0	31.12	0	5.17	0			0.20	0	9	0
@1123__19711073	010	B	08/13/1971	06:00	127.0528	33.5969	0	20.0	0	SD	0	21.24	0	32.06	0	5.47	0			0.74	0	11	0
@1123__19711073	010	B	08/13/1971	06:00	127.0528	33.5969	0	30.0	0	SD	0	16.24	0	33.10	0	5.37	0			0.52	0	12	0
@1123__19711073	010	B	08/13/1971	06:00	127.0528	33.5969	0	50.0	0	SD	0	15.89	0	33.58	0	4.86	0			0.27	0	15	0
@1123__19711073	010	B	08/13/1971	06:00	127.0528	33.5969	0	75.0	0	SD	0	14.34	0	33.61	0	4.76	0			0.65	0	13	0
@1123__19711073	010	B	08/13/1971	06:00	127.0528	33.5969	0	100.0	0	SD	0	14.47	0	34.48	0	3.86	0			0.79	0	18	0
@1123__19711073	011	B	08/13/1971	07:30	127.0750	33.5050	0	0.0	0	SD	0	27.30	0	31.05	0
@1123__19711073	011	B	08/13/1971	07:30	127.0750	33.5050	0	10.0	0	SD	0	25.41	0	31.06	0
@1123__19711073	011	B	08/13/1971	07:30	127.0750	33.5050	0	20.0	0	SD	0	24.30	0	31.33	0
@1123__19711073	011	B	08/13/1971	07:30	127.0750	33.5050	0	30.0	0	SD	0	22.59	0	31.87	0
@1123__19711073	011	B	08/13/1971	07:30	127.0750	33.5050	0	50.0	0	SD	0	17.20	0	33.49	0
@1123__19711073	011	B	08/13/1971	07:30	127.0750	33.5050	0	75.0	0	SD	0	15.74	0	34.09	0
@1123__19711073	011	B	08/13/1971	07:30	127.0750	33.5050	0	100.0	0	SD	0	14.29	0	34.32	0
@1123__19711073	011	B	08/13/1971	07:30	127.0750	33.5050	0	120.0	0	SD	0	14.40	0	34.25	0
@1123__19711073	012	B	08/13/1971	09:04	127.2800	33.5278	0	0.0	0	SD	0	26.46	0	31.07	0
@1123__19711073	012	B	08/13/1971	09:04	127.2800	33.5278	0	10.0	0	SD	0	25.18	0	31.26	0
@1123__19711073	012	B	08/13/1971	09:04	127.2800	33.5278	0	20.0	0	SD	0	25.02	0	31.13	0
@1123__19711073	012	B	08/13/1971	09:04	127.2800	33.5278	0	30.0	0	SD	0	20.01	0	32.93	0
@1123__19711073	012	B	08/13/1971	09:04	127.2800	33.5278	0	50.0	0	SD	0	19.79	0	33.24	0
@1123__19711073	012	B	08/13/1971	09:04	127.2800	33.5278	0	75.0	0	SD	0	17.69	0	33.01	0
@1123__19711073	012	B	08/13/1971	09:04	127.2800	33.5278	0	100.0	0	SD	0	14.50	0	34.31	0
@1123__19711073	012	B	08/13/1971	09:04	127.2800	33.5278	0	118.0	0	SD	0	14.40	0	34.33	0
@1123__19711073	013	B	08/13/1971	10:42	127.5669	33.5600	0	0.0	0	SD	0	26.20	0	31.00	0
@1123__19711073	013	B	08/13/1971	10:42	127.5669	33.5600	0	10.0	0	SD	0	25.42	0	31.06	0
@1123__19711073	013	B	08/13/1971	10:42	127.5669	33.5600	0	20.0	0	SD	0	24.10	0	31.44	0
@1123__19711073	013	B	08/13/1971	10:42	127.5669	33.5600	0	30.0	0	SD	0	22.20	0	31.99	0
@1123__19711073	013	B	08/13/1971	10:42	127.5669	33.5600	0	50.0	0	SD	0	17.08	0	34.28	0
@1123__19711073	013	B	08/13/1971	10:42	127.5669	33.5600	0	75.0	0	SD	0	16.39	0	34.28	0
@1123__19711073	013	B	08/13/1971	10:42	127.5669	33.5600	0	95.0	0	SD	0	14.69	0	34.41	0
@1123__19711073	014	B	08/13/1971	16:24	127.7000	33.0000	0	0.0	0	SD	0	28.45	0	31.66	0
@1123__19711073	014	B	08/13/1971	16:24	127.7000	33.0000	0	10.0	0	SD	0	28.33	0	31.72	0
@1123__19711073	014	B	08/13/1971	16:24	127.7000	33.0000	0	20.0	0	SD	0	28.11	0	31.75	0
@1123__19711073	014	B	08/13/1971	16:24	127.7000	33.0000	0	30.0	0	SD	0	27.47	0	32.36	0
@1123__19711073	014	B	08/13/1971	16:24	127.7000	33.0000	0	50.0	0	SD	0	24.84	0	33.68	0
@1123__19711073	014	B	08/13/1971	16:24	127.7000	33.0000	0	75.0	0	SD	0	23.43	0	34.19	0
@1123__19711073	014	B	08/13/1971	16:24	127.7000	33.0000	0	100.0	0	SD	0	21.54	0	34.26	0
@1123__19711073	014	B	08/13/1971	16:24	127.7000	33.0000	0	125.0	0	SD	0	17.04	0	34.11	0
@1123__19711073	015	B	08/13/1971	18:00	127.4000	33.0000	0	0.0	0	SD	0	27.96	0	32.71	0	4.46	0			0.43	0	1	0
@1123__19711073	015	B	08/13/1971	18:00	127.4000	33.0000	0	10.0	0	SD	0	28.12	0	32.96	0					0.35	0	4	0
@1123__19711073	015	B	08/13/1971	18:00	127.4000	33.0000	0	20.0	0	SD	0	28.03	0	33.07	0	4.46	0			0.56	0	5	0
@1123__19711073	015	B	08/13/1971	18:00	127.4000	33.0000	0	30.0	0	SD	0	27.57	0	34.11	0	4.66	0			0.27	0	8	0
@1123__19711073	015	B	08/13/1971	18:00	127.4000	33.0000	0	50.0	0	SD	0	24.54	0	34.24	0	4.77	0			0.31	0	8	0
@1123__19711073	015	B	08/13/1971	18:00	127.4000	33.0000	0	75.0	0	SD	0	23.48	0	34.04	0	4.68	0			0.42	0	8	0
@1123__19711073	015	B	08/13/1971	18:00	127.4000	33.0000	0	100.0	0	SD	0	19.90	0	34.59	0	4.61	0			0.56	0	11	0
@1123__19711073	015	B	08/13/1971	18:00	127.4000	33.0000	0	115.0	0	SD	0	18.08	0	34.52	0	3.65	0			0.77	0	12	0
@1123__19711073	016	B	08/13/1971	19:36	127.1000	33.0000	0	0.0	0	SD	0	27.99	0	32.73	0
@1123__19711073	016	B	08/13/1971	19:36	127.1000	33.0000	0	10.0	0	SD	0	27.94	0	33.02	0
@1123__19711073	016	B	08/13/1971	19:36	127.1000	33.0000	0	20.0	0	SD	0	27.99	0	33.18	0
@1123__19711073	016	B	08/13/1971	19:36	127.1000	33.0000	0	30.0	0	SD	0	27.89	0	33.20	0
@1123__19711073	016	B	08/13/1971	19:36	127.1000	33.0000	0	50.0	0	SD	0	22.99	0	33.86	0
@1123__19711073	016	B	08/13/1971	19:36	127.1000	33.0000	0	75.0	0	SD	0	20.50	0	33.95	0
@1123__19711073	016	B	08/13/1971	19:36	127.1000	33.0000	0	100.0	0	SD	0	19.27	0	34.51	0
@1123__19711073	016	B	08/13/1971	19:36	127.1000	33.0000	0	110.0	0	SD	0	15.00	0	34.29	0
@1123__19711073	017	B	08/13/1971	21:30	126.8000	33.0000	0	0.0	0	SD	0	28.00	0	32.39	0	4.53	0			0.27	0	2	0
@1123__19711073	017	B	08/13/1971	21:30	126.8000	33.0000	0	10.0	0	SD	0	27.13	0	32.91	0	4.56	0			0.26	0	6	0
@1123__19711073	017	B	08/13/1971	21:30	126.8000	33.0000	0	20.0	0	SD	0	27.20	0	33.11	0	4.56	0			0.27	0	9	0
@1123__19711073	017	B	08/13/1971	21:30	126.8000	33.0000	0	30.0	0	SD	0	21.80	0	33.97	0	4.67	0			0.33	0	7	0
@1123__19711073	017	B	08/13/1971	21:30	126.8000	33.0000	0	50.0	0	SD	0	17.52	0	33.68	0	4.06	0			0.64	0	11	0
@1123__19711073	017	B	08/13/1971	21:30	126.8000	33.0000	0	75.0	0	SD	0	15.10	0	34.14	0	3.94	0			0.79	0	12	0
@1123__19711073	017	B	08/13/1971	21:30	126.8000	33.0000	0	95.0	0	SD	0	14.56	0	34.30	0	3.69	0			1.03	0	14	0
@1123__19711073	018	B	08/14/1971	00:42	126.5000	33.0000	0	0.0	0	SD	0	28.00	0	31.17	0
@1123__19711073	018	B	08/14/1971	00:42	126.5000	33.0000	0	10.0	0	SD	0	27.99	0	31.27	0
@1123__19711073	018	B	08/14/1971	00:42	126.5000	33.0000	0	20.0	0	SD	0	27.23		31.74	0
@1123__19711073	018	B	08/14/1971	00:42	126.5000	33.0000	0	30.0	0	SD	0	19.60		33.90	0
@1123__19711073	018	B	08/14/1971	00:42	126.5000	33.0000	0	50.0	0	SD	0	16.93	0	34.11	0
@1123__19711073	018	B	08/14/1971	00:42	126.5000	33.0000	0	75.0	0	SD	0	14.10	0	34.25	0
@1123__19711073	018	B	08/14/1971	00:42	126.5000	33.0000	0	95.0	0	SD	0	14.15	0	34.27	0
@1123__19711073	019	B	08/14/1971	02:54	126.2000	33.0000	0	0.0	0	SD	0	27.62	0	30.68	0	4.76	0			0.07	0	6	0
@1123__19711073	019	B	08/14/1971	02:54	126.2000	33.0000	0	10.0	0	SD	0	27.39	0	30.74	0	5.06	0			0.10	0	6	0
@1123__19711073	019	B	08/14/1971	02:54	126.2000	33.0000	0	20.0	0	SD	0	26.70	0	31.27	0	4.79	0			0.09	0	5	0
@1123__19711073	019	B	08/14/1971	02:54	126.2000	33.0000	0	30.0	0	SD	0	24.50	0	32.42	0	5.12	0			0.30	0	8	0
@1123__19711073	019	B	08/14/1971	02:54	126.2000	33.0000	0	50.0	0	SD	0	17.42	0	33.98	0	4.86	0			0.81	0	9	0
@1123__19711073	019	B	08/14/1971	02:54	126.2000	33.0000	0	75.0	0	SD	0	12.56	0	33.47	0	5.09	0			0.39	0	11	0
@1123__19711073	019	B	08/14/1971	02:54	126.2000	33.0000	0	95.0	0	SD	0	13.49	0	34.03	0	4.56	0			0.70	0	11	0
@1123__19711073	020	B	08/14/1971	04:48	125.9000	33.0000	0	0.0	0	SD	0	27.75	0	30.62	0
@1123__19711073	020	B	08/14/1971	04:48	125.9000	33.0000	0	10.0	0	SD	0	27.36	0	30.67	0
@1123__19711073	020	B	08/14/1971	04:48	125.9000	33.0000	0	20.0	0	SD	0	26.37		30.23	0
@1123__19711073	020	B	08/14/1971	04:48	125.9000	33.0000	0	30.0	0	SD	0	16.09		32.50	0
@1123__19711073	020	B	08/14/1971	04:48	125.9000	33.0000	0	50.0	0	SD	0	12.30	0	32.66	0
@1123__19711073	020	B	08/14/1971	04:48	125.9000	33.0000	0	75.0	0	SD	0	13.18	0	33.90	0
@1123__19711073	020	B	08/14/1971	04:48	125.9000	33.0000	0	95.0	0	SD	0	13.19	0	33.96	0
@1123__19711073	021	B	08/14/1971	06:42	125.6000	33.0000	0	0.0	0	SD	0	26.02	0	30.98	0	4.92	0			0.23	0	6	0
@1123__19711073	021	B	08/14/1971	06:42	125.6000	33.0000	0	10.0	0	SD	0	25.40	0	31.05	0	4.94	0
@1123__19711073	021	B	08/14/1971	06:42	125.6000	33.0000	0	20.0	0	SD	0	21.35	0	31.57	0	5.36	0			0.42	0	7	0
@1123__19711073	021	B	08/14/1971	06:42	125.6000	33.0000	0	30.0	0	SD	0	14.56	0	32.51	0	6.20	0			0.48	0	8	0
@1123__19711073	021	B	08/14/1971	06:42	125.6000	33.0000	0	50.0	0	SD	0	12.10	0	33.47	0	4.91	0			1.00	0	9	0
@1123__19711073	021	B	08/14/1971	06:42	125.6000	33.0000	0	75.0	0	SD	0	12.36	0	33.73	0	4.86	0			0.77	0	8	0
@1123__19711073	021	B	08/14/1971	06:42	125.6000	33.0000	0	85.0	0	SD	0	12.42	0	33.75	0	4.78	0			1.04	0	8	0
@1123__19711073	022	B	08/14/1971	08:30	125.3000	33.0000	0	0.0	0	SD	0	25.58	0	31.55	0
@1123__19711073	022	B	08/14/1971	08:30	125.3000	33.0000	0	10.0	0	SD	0	25.01	0	31.57	0
@1123__19711073	022	B	08/14/1971	08:30	125.3000	33.0000	0	20.0	0	SD	0	24.07		31.65	0
@1123__19711073	022	B	08/14/1971	08:30	125.3000	33.0000	0	30.0	0	SD	0	13.66		32.65	0
@1123__19711073	022	B	08/14/1971	08:30	125.3000	33.0000	0	50.0	0	SD	0	12.46	0	33.53	0
@1123__19711073	022	B	08/14/1971	08:30	125.3000	33.0000	0	75.0	0	SD	0	12.54	0	34.15	0
@1123__19711073	023	B	08/14/1971	10:18	125.0000	33.0000	0	0.0	0	SD	0	25.09	0	31.76	0	5.07	0			0.39	0	4	0
@1123__19711073	023	B	08/14/1971	10:18	125.0000	33.0000	0	10.0	0	SD	0	22.92	0	31.93	0	4.97	0			0.55	0	3	0
@1123__19711073	023	B	08/14/1971	10:18	125.0000	33.0000	0	20.0	0	SD	0	22.04		31.69	0	5.22	0			0.40	0	5	0
@1123__19711073	023	B	08/14/1971	10:18	125.0000	33.0000	0	30.0	0	SD	0	13.19		32.61	0	5.36	0			0.66	0	5	0
@1123__19711073	023	B	08/14/1971	10:18	125.0000	33.0000	0	50.0	0	SD	0	12.00	0	33.54	0	5.07	0			0.90	0	9	0
@1123__19711073	023	B	08/14/1971	10:18	125.0000	33.0000	0	75.0	0	SD	0	12.04	0	33.61	0	4.97	0			0.77	0	8	0
@1123__19711073	024	B	08/14/1971	14:18	124.4019	33.4069	0	0.0	0	SD	0	26.03	0	32.11	0	4.86	0			0.35	0	6	0
@1123__19711073	024	B	08/14/1971	14:18	124.4019	33.4069	0	10.0	0	SD	0	26.00		32.11	0	4.70	0			0.39	0	5	0
@1123__19711073	024	B	08/14/1971	14:18	124.4019	33.4069	0	20.0	0	SD	0	15.11		32.84	0	5.78	0			0.74	0	7	0
@1123__19711073	024	B	08/14/1971	14:18	124.4019	33.4069	0	30.0	0	SD	0	11.99	0	33.27	0	5.39	0			0.62	0	6	0
@1123__19711073	024	B	08/14/1971	14:18	124.4019	33.4069	0	50.0	0	SD	0	11.45	0	33.32	0	5.17	0			0.74	0	6	0
@1123__19711073	024	B	08/14/1971	14:18	124.4019	33.4069	0	75.0	0	SD	0	11.40	0	33.35	0	5.04	0			0.78	0	5	0
@1123__19711073	025	B	08/14/1971	15:54	124.6000	33.4069	0	0.0	0	SD	0	25.99	0	31.87	0
@1123__19711073	025	B	08/14/1971	15:54	124.6000	33.4069	0	10.0	0	SD	0	25.04	0	31.92	0
@1123__19711073	025	B	08/14/1971	15:54	124.6000	33.4069	0	20.0	0	SD	0	21.10		32.10	0
@1123__19711073	025	B	08/14/1971	15:54	124.6000	33.4069	0	30.0	0	SD	0	12.31		32.54	0
@1123__19711073	025	B	08/14/1971	15:54	124.6000	33.4069	0	50.0	0	SD	0	11.72	0	33.41	0
@1123__19711073	025	B	08/14/1971	15:54	124.6000	33.4069	0	70.0	0	SD	0	11.73	0	33.48	0
@1123__19711073	026	B	08/14/1971	17:00	124.8000	33.4069	0	0.0	0	SD	0	25.39	0	31.01	0	5.12	0			0.56	0	5	0
@1123__19711073	026	B	08/14/1971	17:00	124.8000	33.4069	0	10.0	0	SD	0	23.61	0	31.78	0	5.16	0			0.42	0	6	0
@1123__19711073	026	B	08/14/1971	17:00	124.8000	33.4069	0	20.0	0	SD	0	18.78		32.36	0	5.73	0			0.42	0	6	0
@1123__19711073	026	B	08/14/1971	17:00	124.8000	33.4069	0	30.0	0	SD	0	11.75		33.41	0	5.32	0			0.74	0	7	0
@1123__19711073	026	B	08/14/1971	17:00	124.8000	33.4069	0	50.0	0	SD	0	11.61	0	33.50	0	5.27	0			0.64	0	4	0
@1123__19711073	026	B	08/14/1971	17:00	124.8000	33.4069	0	75.0	0	SD	0	11.70	0	33.54	0	5.24	0			0.73	0	7	0
@1123__19711073	027	B	08/14/1971	18:18	125.0000	33.4069	0	0.0	0	SD	0	25.28	0	31.71	0
@1123__19711073	027	B	08/14/1971	18:18	125.0000	33.4069	0	10.0	0	SD	0	24.51	0	31.76	0
@1123__19711073	027	B	08/14/1971	18:18	125.0000	33.4069	0	20.0	0	SD	0	20.80	0	32.04	0
@1123__19711073	027	B	08/14/1971	18:18	125.0000	33.4069	0	30.0	0	SD	0	16.24	0	32.92	0
@1123__19711073	027	B	08/14/1971	18:18	125.0000	33.4069	0	50.0	0	SD	0	12.55	0	33.78	0
@1123__19711073	027	B	08/14/1971	18:18	125.0000	33.4069	0	75.0	0	SD	0	12.55	0	33.84	0
@1123__19711073	028	B	08/14/1971	19:30	125.2000	33.4069	0	0.0	0	SD	0	24.41	0	31.81	0	5.62	0			0.23	0	4	0
@1123__19711073	028	B	08/14/1971	19:30	125.2000	33.4069	0	10.0	0	SD	0	20.85	0	32.03	0	5.61	0			0.33	0	5	0
@1123__19711073	028	B	08/14/1971	19:30	125.2000	33.4069	0	20.0	0	SD	0	14.75	0	33.43	0	5.88	0			0.47	0	8	0
@1123__19711073	028	B	08/14/1971	19:30	125.2000	33.4069	0	30.0	0	SD	0	13.00	0	33.90	0	5.17	0			0.68	0	7	0
@1123__19711073	028	B	08/14/1971	19:30	125.2000	33.4069	0	50.0	0	SD	0	12.81	0	33.94	0	4.88	0			0.77	0	5	0
@1123__19711073	028	B	08/14/1971	19:30	125.2000	33.4069	0	75.0	0	SD	0	12.82	0	33.94	0	4.79	0			0.68	0	7	0
@1123__19711073	029	B	08/14/1971	20:42	125.4000	33.4069	0	0.0	0	SD	0	25.32	0	31.66	0
@1123__19711073	029	B	08/14/1971	20:42	125.4000	33.4069	0	10.0	0	SD	0	25.20	0	31.72	0
@1123__19711073	029	B	08/14/1971	20:42	125.4000	33.4069	0	20.0	0	SD	0	21.38	0	31.88	0
@1123__19711073	029	B	08/14/1971	20:42	125.4000	33.4069	0	30.0	0	SD	0	16.96	0	32.42	0
@1123__19711073	029	B	08/14/1971	20:42	125.4000	33.4069	0	50.0	0	SD	0	13.34	0	33.94	0
@1123__19711073	029	B	08/14/1971	20:42	125.4000	33.4069	0	75.0	0	SD	0	13.40	0	34.11	0
@1123__19711073	030	B	08/14/1971	22:55	125.6000	33.4069	0	0.0	0	SD	0	25.57	0	31.51	0	4.86	0			0.21	0	4.24	0
@1123__19711073	030	B	08/14/1971	22:55	125.6000	33.4069	0	10.0	0	SD	0	25.56	0	31.54	0	4.88	0			0.26	0	5.45	0
@1123__19711073	030	B	08/14/1971	22:55	125.6000	33.4069	0	20.0	0	SD	0	21.33		31.53	0	5.57	0			0.40	0	5.76	0
@1123__19711073	030	B	08/14/1971	22:55	125.6000	33.4069	0	30.0	0	SD	0	13.30		32.73	0	4.81	0			0.40	0	4.24	0
@1123__19711073	030	B	08/14/1971	22:55	125.6000	33.4069	0	50.0	0	SD	0	12.78	0	33.92	0	5.17	0			0.87	0	6.36	0
@1123__19711073	030	B	08/14/1971	22:55	125.6000	33.4069	0	75.0	0	SD	0	12.80	0	34.03	0					0.64	0	6.67	0
@1123__19711073	030	B	08/14/1971	22:55	125.6000	33.4069	0	85.0	0	SD	0	12.88	0	34.02	0	4.66	0			0.65	0	8.48	0
@1123__19711073	031	B	08/14/1971	23:18	125.8000	33.4069	0	0.0	0	SD	4	26.88	0	30.44	0
@1123__19711073	031	B	08/14/1971	23:18	125.8000	33.4069	0	10.0	0	SD	4	26.88	0	30.53	0
@1123__19711073	031	B	08/14/1971	23:18	125.8000	33.4069	0	20.0	0	SD	4	26.48		30.84	0
@1123__19711073	031	B	08/14/1971	23:18	125.8000	33.4069	0	30.0	0	SD	4	15.48		32.59	0
@1123__19711073	031	B	08/14/1971	23:18	125.8000	33.4069	0	50.0	0	SD	4	12.90	0	33.63	0
@1123__19711073	031	B	08/14/1971	23:18	125.8000	33.4069	0	75.0	0	SD	4	13.35	0	33.91	0
@1123__19711073	031	B	08/14/1971	23:18	125.8000	33.4069	0	85.0	0	SD	4	13.34	0	33.93	0
@1123__19711073	032	B	08/15/1971	00:48	126.0000	33.4069	0	0.0	0	SD	0	27.18	0	30.32	0	4.76	0			0.25	0	4	0
@1123__19711073	032	B	08/15/1971	00:48	126.0000	33.4069	0	10.0	0	SD	0	27.10	0	30.40	0	6.80	0			0.30	0	6	0
@1123__19711073	032	B	08/15/1971	00:48	126.0000	33.4069	0	20.0	0	SD	0	25.49	0	31.19	0	5.27	0			0.35	0	5	0
@1123__19711073	032	B	08/15/1971	00:48	126.0000	33.4069	0	30.0	0	SD	0	22.58	0	32.67	0	5.18	0			0.35	0	8	0
@1123__19711073	032	B	08/15/1971	00:48	126.0000	33.4069	0	50.0	0	SD	0	15.82	0	33.79	0	4.56	0			0.65	0	7	0
@1123__19711073	032	B	08/15/1971	00:48	126.0000	33.4069	0	65.0	0	SD	0	14.80	0	33.88	0	4.54	0			0.62	0	8	0
@1123__19711073	033	B	08/15/1971	02:30	126.3550	33.6378	0	0.0	0	SD	0	16.57	0	34.35	0
@1123__19711073	033	B	08/15/1971	02:30	126.3550	33.6378	0	10.0	0	SD	0	16.61	0	34.34	0
@1123__19711073	033	B	08/15/1971	02:30	126.3550	33.6378	0	20.0	0	SD	0	16.61	0	34.34	0
@1123__19711073	033	B	08/15/1971	02:30	126.3550	33.6378	0	30.0	0	SD	0	16.64	0	34.34	0
@1123__19711073	033	B	08/15/1971	02:30	126.3550	33.6378	0	50.0	0	SD	0	16.61	0	34.36	0
@1123__19711073	033	B	08/15/1971	02:30	126.3550	33.6378	0	75.0	0	SD	0	16.70	0	34.42	0
@1123__19711073	033	B	08/15/1971	02:30	126.3550	33.6378	0	100.0	0	SD	0	13.61	0	34.18	0	4.36	0			0.52	0	9	0
@1123__19711073	033	B	08/15/1971	02:30	126.3550	33.6378	0	125.0	0	SD	0	13.64	0	34.21	0	4.31	0			0.53	0	12	0
@1123__19711073	034	B	08/15/1971	11:18	126.3928	33.7919	0	0.0	0	SD	0	26.00	0	31.50	0
@1123__19711073	034	B	08/15/1971	11:18	126.3928	33.7919	0	10.0	0	SD	0	25.82	0	31.51	0
@1123__19711073	034	B	08/15/1971	11:18	126.3928	33.7919	0	20.0	0	SD	0	20.29	0	31.76	0
@1123__19711073	034	B	08/15/1971	11:18	126.3928	33.7919	0	30.0	0	SD	0	15.00	0	32.50	0
@1123__19711073	034	B	08/15/1971	11:18	126.3928	33.7919	0	50.0	0	SD	0	13.64	0	33.77	0
@1123__19711073	034	B	08/15/1971	11:18	126.3928	33.7919	0	75.0	0	SD	0	13.50	0	34.07	0
@1123__19711073	034	B	08/15/1971	11:18	126.3928	33.7919	0	95.0	0	SD	0	13.49	0	34.11	0
@1123__19711073	035	B	08/15/1971	12:49	126.5228	33.9428	0	0.0	0	SD	0	24.50	0	32.15	0	4.97	0			0.12	0	6.67	0
@1123__19711073	035	B	08/15/1971	12:49	126.5228	33.9428	0	10.0	0	SD	0	24.19	0	32.18	0	4.97	0			0.18	0	4.85	0
@1123__19711073	035	B	08/15/1971	12:49	126.5228	33.9428	0	20.0	0	SD	0	21.04	0	32.44	0	5.27	0			0.18	0	11.51	0
@1123__19711073	035	B	08/15/1971	12:49	126.5228	33.9428	0	30.0	0	SD	0	16.79	0	33.18	0	5.57	0			0.30	0	4.55	0
@1123__19711073	035	B	08/15/1971	12:49	126.5228	33.9428	0	50.0	0	SD	0	13.99	0	33.84	0	5.07	0			0.53	0	4.24	0
@1123__19711073	035	B	08/15/1971	12:49	126.5228	33.9428	0	58.0	0	SD	0	13.78	0	33.95	0	5.02	0			0.38	0	7.58	0
@1123__19711074	001	B	10/22/1971	01:36	127.9478	34.0919	0	0.0	0	SD	0	20.41	0	33.50	0
@1123__19711074	001	B	10/22/1971	01:36	127.9478	34.0919	0	10.0	0	SD	0	20.58	0	33.60	0
@1123__19711074	001	B	10/22/1971	01:36	127.9478	34.0919	0	20.0	0	SD	0	20.64	0	33.63	0
@1123__19711074	001	B	10/22/1971	01:36	127.9478	34.0919	0	30.0	0	SD	0	20.79	0	33.71	0
@1123__19711074	001	B	10/22/1971	01:36	127.9478	34.0919	0	50.0	0	SD	0	18.75	0	33.50	0
@1123__19711074	001	B	10/22/1971	01:36	127.9478	34.0919	0	75.0	0	SD	0	14.02	0	33.75	0
@1123__19711074	002	B	10/22/1971	03:00	127.8678	34.2500	0	0.0	0	SD	0	21.31	0	33.88	0
@1123__19711074	002	B	10/22/1971	03:00	127.8678	34.2500	0	10.0	0	SD	0	21.33	0	33.89	0
@1123__19711074	002	B	10/22/1971	03:00	127.8678	34.2500	0	20.0	0	SD	0	21.33	0	33.90	0
@1123__19711074	002	B	10/22/1971	03:00	127.8678	34.2500	0	30.0	0	SD	0	21.24	0	33.85	0
@1123__19711074	002	B	10/22/1971	03:00	127.8678	34.2500	0	50.0	0	SD	0	20.30	0	33.61	0
@1123__19711074	003	B	10/22/1971	06:48	127.8078	34.3719	0	0.0	0	SD	0	19.61	0	33.08	0
@1123__19711074	003	B	10/22/1971	06:48	127.8078	34.3719	0	10.0	0	SD	0	19.11	0	33.10	0
@1123__19711074	003	B	10/22/1971	06:48	127.8078	34.3719	0	20.0	0	SD	0	18.92	0	33.10	0
@1123__19711074	003	B	10/22/1971	06:48	127.8078	34.3719	0	30.0	0	SD	0	18.91	0	33.08	0
@1123__19711074	003	B	10/22/1971	06:48	127.8078	34.3719	0	50.0	0	SD	0	18.79	0	33.11	0
@1123__19711074	004	B	10/22/1971	08:00	127.7319	34.3469	0	0.0	0	SD	0	19.00	0	32.99	0
@1123__19711074	004	B	10/22/1971	08:00	127.7319	34.3469	0	10.0	0	SD	0	18.79	0	33.01	0
@1123__19711074	004	B	10/22/1971	08:00	127.7319	34.3469	0	20.0	0	SD	0	19.75	0	33.10	0
@1123__19711074	004	B	10/22/1971	08:00	127.7319	34.3469	0	30.0	0	SD	0	18.77	0	33.10	0
@1123__19711074	005	B	10/22/1971	09:36	127.5900	34.2278	0	0.0	0	SD	0	19.79	4	33.61	4
@1123__19711074	005	B	10/22/1971	09:36	127.5900	34.2278	0	10.0	0	SD	0	20.51	4	33.18	4
@1123__19711074	005	B	10/22/1971	09:36	127.5900	34.2278	0	20.0	0	SD	0	19.71	0	33.43	0
@1123__19711074	006	B	10/22/1971	11:18	127.4469	34.1119	0	0.0	0	SD	0	19.05	0	32.98	0
@1123__19711074	006	B	10/22/1971	11:18	127.4469	34.1119	0	10.0	0	SD	0	18.75	0	32.98	0
@1123__19711074	006	B	10/22/1971	11:18	127.4469	34.1119	0	20.0	0	SD	0	19.50	0	32.98	0
@1123__19711074	006	B	10/22/1971	11:18	127.4469	34.1119	0	30.0	0	SD	0	19.40	0	32.97	0
@1123__19711074	006	B	10/22/1971	11:18	127.4469	34.1119	0	45.0	0	SD	0	18.25	0	32.98	0
@1123__19711074	007	B	10/24/1971	17:36	127.2528	33.9019	0	0.0	0	SD	0	17.73	0	32.94	0
@1123__19711074	007	B	10/24/1971	17:36	127.2528	33.9019	0	10.0	0	SD	0	17.80	0	32.95	0
@1123__19711074	007	B	10/24/1971	17:36	127.2528	33.9019	0	20.0	0	SD	0	17.74	0	32.95	0
@1123__19711074	007	B	10/24/1971	17:36	127.2528	33.9019	0	30.0	0	SD	0	17.67	0	32.96	0
@1123__19711074	007	B	10/24/1971	17:36	127.2528	33.9019	0	50.0	0	SD	0	15.20	0	33.18	0
@1123__19711074	007	B	10/24/1971	17:36	127.2528	33.9019	0	75.0	0	SD	0	13.52	0	33.36	0
@1123__19711074	008	B	10/24/1971	19:06	127.1528	33.7578	0	0.0	0	SD	0	18.76	0	33.06	0
@1123__19711074	008	B	10/24/1971	19:06	127.1528	33.7578	0	10.0	0	SD	0	19.26	0	33.04	0
@1123__19711074	008	B	10/24/1971	19:06	127.1528	33.7578	0	20.0	0	SD	0	19.88	0	33.65	0
@1123__19711074	008	B	10/24/1971	19:06	127.1528	33.7578	0	30.0	0	SD	0	19.22	0	33.75	0
@1123__19711074	008	B	10/24/1971	19:06	127.1528	33.7578	0	50.0	0	SD	0	18.07	0	33.81	0
@1123__19711074	008	B	10/24/1971	19:06	127.1528	33.7578	0	75.0	0	SD	0	17.77	0	33.08	0
@1123__19711074	008	B	10/24/1971	19:06	127.1528	33.7578	0	85.0	0	SD	0	15.02	0	33.02	0
@1123__19711074	009	B	10/24/1971	20:42	127.0528	33.5969	0	0.0	0	SD	0	17.79	4	32.97	4
@1123__19711074	009	B	10/24/1971	20:42	127.0528	33.5969	0	10.0	0	SD	0	18.47	4	32.70	4
@1123__19711074	009	B	10/24/1971	20:42	127.0528	33.5969	0	20.0	0	SD	0	20.37	0	33.70	0
@1123__19711074	009	B	10/24/1971	20:42	127.0528	33.5969	0	30.0	0	SD	0	20.60	0	33.92	0
@1123__19711074	009	B	10/24/1971	20:42	127.0528	33.5969	0	50.0	0	SD	0	19.62	0	33.86	0
@1123__19711074	009	B	10/24/1971	20:42	127.0528	33.5969	0	75.0	0	SD	0	19.35	0	33.91	0
@1123__19711074	009	B	10/24/1971	20:42	127.0528	33.5969	0	100.0	0	SD	0	18.33	0	33.81	0
@1123__19711074	009	B	10/24/1971	20:42	127.0528	33.5969	0	115.0	0	SD	0	16.30	0	34.21	0
@1123__19711074	010	B	10/25/1971	00:30	127.2800	33.5278	0	0.0	0	SD	0	20.01	4	34.19	4
@1123__19711074	010	B	10/25/1971	00:30	127.2800	33.5278	0	10.0	0	SD	0	21.54	4	34.20	4
@1123__19711074	010	B	10/25/1971	00:30	127.2800	33.5278	0	20.0	0	SD	0	22.93	4	34.22	4
@1123__19711074	010	B	10/25/1971	00:30	127.2800	33.5278	0	30.0	0	SD	0	22.97	0	34.20	0
@1123__19711074	010	B	10/25/1971	00:30	127.2800	33.5278	0	50.0	0	SD	0	22.98	0	34.20	0
@1123__19711074	010	B	10/25/1971	00:30	127.2800	33.5278	0	75.0	0	SD	0	22.95	0	34.51	0
@1123__19711074	010	B	10/25/1971	00:30	127.2800	33.5278	0	88.0	0	SD	0	19.29	0	34.58	0
@1123__19711074	011	B	10/25/1971	10:48	127.7000	33.0000	0	0.0	0	SD	0	22.63	0	34.28	0
@1123__19711074	011	B	10/25/1971	10:48	127.7000	33.0000	0	10.0	0	SD	0	22.80	0	34.27	0
@1123__19711074	011	B	10/25/1971	10:48	127.7000	33.0000	0	20.0	0	SD	0	22.83	0	34.30	0
@1123__19711074	011	B	10/25/1971	10:48	127.7000	33.0000	0	30.0	0	SD	0	22.85	0	34.29	0
@1123__19711074	011	B	10/25/1971	10:48	127.7000	33.0000	0	50.0	0	SD	0	22.77	0	34.07	0
@1123__19711074	011	B	10/25/1971	10:48	127.7000	33.0000	0	75.0	0	SD	0	21.59	0	34.07	0
@1123__19711074	011	B	10/25/1971	10:48	127.7000	33.0000	0	100.0	0	SD	0	18.90	0	34.41	0
@1123__19711074	011	B	10/25/1971	10:48	127.7000	33.0000	0	125.0	0	SD	0	16.20	0	34.30	0
@1123__19711074	012	B	10/25/1971	12:00	127.4000	33.0000	0	0.0	0	SD	0	22.63	0	34.26	0
@1123__19711074	012	B	10/25/1971	12:00	127.4000	33.0000	0	10.0	0	SD	0	22.98	0	34.27	0
@1123__19711074	012	B	10/25/1971	12:00	127.4000	33.0000	0	20.0	0	SD	0	22.93	0	34.26	0
@1123__19711074	012	B	10/25/1971	12:00	127.4000	33.0000	0	30.0	0	SD	0	22.90	0	34.26	0
@1123__19711074	012	B	10/25/1971	12:00	127.4000	33.0000	0	50.0	0	SD	0	22.81	0	34.24	0
@1123__19711074	012	B	10/25/1971	12:00	127.4000	33.0000	0	75.0	0	SD	0	22.68	0	34.23	0
@1123__19711074	012	B	10/25/1971	12:00	127.4000	33.0000	0	100.0	0	SD	0	22.40	0	34.25	0
@1123__19711074	012	B	10/25/1971	12:00	127.4000	33.0000	0	125.0	0	SD	0	22.20	0	34.21	0
@1123__19711074	013	B	10/25/1971	14:54	127.1000	33.0000	0	0.0	0	SD	0	20.40	4	34.26	4
@1123__19711074	013	B	10/25/1971	14:54	127.1000	33.0000	0	10.0	0	SD	0	22.92	4	34.25	4
@1123__19711074	013	B	10/25/1971	14:54	127.1000	33.0000	0	20.0	0	SD	0	23.08	0	34.27	0
@1123__19711074	013	B	10/25/1971	14:54	127.1000	33.0000	0	30.0	0	SD	0	23.19	0	34.25	0
@1123__19711074	013	B	10/25/1971	14:54	127.1000	33.0000	0	50.0	0	SD	0	23.18	0	34.22	0
@1123__19711074	013	B	10/25/1971	14:54	127.1000	33.0000	0	75.0	0	SD	0	22.90	0	34.22	0
@1123__19711074	013	B	10/25/1971	14:54	127.1000	33.0000	0	95.0	0	SD	0	19.95	0	34.50	0
@1123__19711074	014	B	10/25/1971	17:06	126.8000	33.0000	0	0.0	0	SD	0	20.20	4	34.36	4
@1123__19711074	014	B	10/25/1971	17:06	126.8000	33.0000	0	10.0	0	SD	0	23.20	4	34.30	4
@1123__19711074	014	B	10/25/1971	17:06	126.8000	33.0000	0	20.0	0	SD	0	23.40	0	34.31	0
@1123__19711074	014	B	10/25/1971	17:06	126.8000	33.0000	0	30.0	0	SD	0	23.40	0	34.33	0
@1123__19711074	014	B	10/25/1971	17:06	126.8000	33.0000	0	50.0	0	SD	0	23.48	0	34.36	0
@1123__19711074	014	B	10/25/1971	17:06	126.8000	33.0000	0	75.0	0	SD	0	20.45	0	34.47	0
@1123__19711074	014	B	10/25/1971	17:06	126.8000	33.0000	0	95.0	0	SD	0	18.75	0	34.55	0
@1123__19711074	015	B	10/25/1971	19:06	126.5000	33.0000	0	0.0	0	SD	0	19.30	4	34.45	4
@1123__19711074	015	B	10/25/1971	19:06	126.5000	33.0000	0	10.0	0	SD	0	22.86	4	34.45	4
@1123__19711074	015	B	10/25/1971	19:06	126.5000	33.0000	0	20.0	0	SD	0	23.28	0	34.42	0
@1123__19711074	015	B	10/25/1971	19:06	126.5000	33.0000	0	30.0	0	SD	0	23.35	0	34.44	0
@1123__19711074	015	B	10/25/1971	19:06	126.5000	33.0000	0	50.0	0	SD	0	23.38	0	34.45	0
@1123__19711074	015	B	10/25/1971	19:06	126.5000	33.0000	0	75.0	0	SD	0	18.90	0	34.47	0
@1123__19711074	015	B	10/25/1971	19:06	126.5000	33.0000	0	100.0	0	SD	0	17.26	0	34.67	0
@1123__19711074	016	B	10/25/1971	21:12	126.2000	33.0000	0	0.0	0	SD	0	19.41	4	34.29	4
@1123__19711074	016	B	10/25/1971	21:12	126.2000	33.0000	0	10.0	0	SD	0	21.40	4	34.28	4
@1123__19711074	016	B	10/25/1971	21:12	126.2000	33.0000	0	20.0	0	SD	0	21.43	0	34.23	0
@1123__19711074	016	B	10/25/1971	21:12	126.2000	33.0000	0	30.0	0	SD	0	21.42	0	34.24	0
@1123__19711074	016	B	10/25/1971	21:12	126.2000	33.0000	0	50.0	0	SD	0	20.93	0	34.22	0
@1123__19711074	016	B	10/25/1971	21:12	126.2000	33.0000	0	75.0	0	SD	0	18.79	0	34.51	0
@1123__19711074	016	B	10/25/1971	21:12	126.2000	33.0000	0	90.0	0	SD	0	16.83	0	34.55	0
@1123__19711074	017	B	10/25/1971	23:18	125.9000	33.0000	0	0.0	0	SD	0	21.59	0	34.22	0
@1123__19711074	017	B	10/25/1971	23:18	125.9000	33.0000	0	10.0	0	SD	0	21.57	0	34.19	0
@1123__19711074	017	B	10/25/1971	23:18	125.9000	33.0000	0	20.0	0	SD	0	21.62	0	34.22	0
@1123__19711074	017	B	10/25/1971	23:18	125.9000	33.0000	0	30.0	0	SD	0	19.53	0	34.20	0
@1123__19711074	017	B	10/25/1971	23:18	125.9000	33.0000	0	50.0	0	SD	0	19.44	0	34.52	0
@1123__19711074	017	B	10/25/1971	23:18	125.9000	33.0000	0	75.0	0	SD	0	16.74	0	34.54	0
@1123__19711074	018	B	10/27/1971	03:36	125.6000	33.0000	0	0.0	0	SD	0	20.79	0	34.29	0
@1123__19711074	018	B	10/27/1971	03:36	125.6000	33.0000	0	10.0	0	SD	0	20.79	0	34.23	0
@1123__19711074	018	B	10/27/1971	03:36	125.6000	33.0000	0	20.0	0	SD	0	20.76	0	34.26	0
@1123__19711074	018	B	10/27/1971	03:36	125.6000	33.0000	0	30.0	0	SD	0	20.68	0	34.22	0
@1123__19711074	018	B	10/27/1971	03:36	125.6000	33.0000	0	50.0	0	SD	0	20.65	0	34.23	0
@1123__19711074	018	B	10/27/1971	03:36	125.6000	33.0000	0	75.0	0	SD	0	19.61	0	34.32	0
@1123__19711074	018	B	10/27/1971	03:36	125.6000	33.0000	0	90.0	0	SD	0	17.72	0	34.28	0
@1123__19711074	019	B	10/27/1971	05:36	125.3000	33.0000	0	0.0	0	SD	0	20.30	0	33.97	0
@1123__19711074	019	B	10/27/1971	05:36	125.3000	33.0000	0	10.0	0	SD	0	20.28	0	34.34	0
@1123__19711074	019	B	10/27/1971	05:36	125.3000	33.0000	0	20.0	0	SD	0	20.30	0	34.22	0
@1123__19711074	019	B	10/27/1971	05:36	125.3000	33.0000	0	30.0	0	SD	0	20.34	0	33.98	0
@1123__19711074	019	B	10/27/1971	05:36	125.3000	33.0000	0	50.0	0	SD	0	20.30	0	34.01	0
@1123__19711074	019	B	10/27/1971	05:36	125.3000	33.0000	0	75.0	0	SD	0	19.58	0	34.14	0
@1123__19711074	020	B	10/27/1971	07:42	125.0000	33.0000	0	0.0	0	SD	0	20.23	0	34.21	0
@1123__19711074	020	B	10/27/1971	07:42	125.0000	33.0000	0	10.0	0	SD	0	21.00	0	34.23	0
@1123__19711074	020	B	10/27/1971	07:42	125.0000	33.0000	0	20.0	0	SD	0	21.11	0	34.21	0
@1123__19711074	020	B	10/27/1971	07:42	125.0000	33.0000	0	30.0	0	SD	0	21.11	0	34.23	0
@1123__19711074	020	B	10/27/1971	07:42	125.0000	33.0000	0	50.0	0	SD	0	21.00	0	34.22	0
@1123__19711074	020	B	10/27/1971	07:42	125.0000	33.0000	0	75.0	0	SD	0	20.93	0
@1123__19711074	021	B	10/27/1971	11:30	124.4019	33.4069	0	0.0	0	SD	0	17.70	0	32.65	0
@1123__19711074	021	B	10/27/1971	11:30	124.4019	33.4069	0	10.0	0	SD	0	18.55	0	32.54	0
@1123__19711074	021	B	10/27/1971	11:30	124.4019	33.4069	0	20.0	0	SD	0	18.93	0	32.86	0
@1123__19711074	021	B	10/27/1971	11:30	124.4019	33.4069	0	30.0	0	SD	0	19.73	0	33.29	0
@1123__19711074	021	B	10/27/1971	11:30	124.4019	33.4069	0	50.0	0	SD	0	20.40	0	33.52	0
@1123__19711074	021	B	10/27/1971	11:30	124.4019	33.4069	0	63.0	0	SD	0	19.48	0	33.53	0
@1123__19711074	022	B	10/27/1971	13:00	124.6000	33.4069	0	0.0	0	SD	0	17.90	0	32.56	0
@1123__19711074	022	B	10/27/1971	13:00	124.6000	33.4069	0	10.0	0	SD	0	18.38	0	32.51	0
@1123__19711074	022	B	10/27/1971	13:00	124.6000	33.4069	0	20.0	0	SD	0	18.47	0	32.54	0
@1123__19711074	022	B	10/27/1971	13:00	124.6000	33.4069	0	30.0	0	SD	0	18.39	0	32.58	0
@1123__19711074	022	B	10/27/1971	13:00	124.6000	33.4069	0	50.0	0	SD	0	18.45	0	32.66	0
@1123__19711074	022	B	10/27/1971	13:00	124.6000	33.4069	0	68.0	0	SD	0	14.19	0	33.11	0
@1123__19711074	023	B	10/27/1971	14:36	124.8000	33.4069	0	0.0	0	SD	0	17.50	0	32.66	0
@1123__19711074	023	B	10/27/1971	14:36	124.8000	33.4069	0	10.0	0	SD	0	18.41	0	32.65	0
@1123__19711074	023	B	10/27/1971	14:36	124.8000	33.4069	0	20.0	0	SD	0	18.63	0	32.65	0
@1123__19711074	023	B	10/27/1971	14:36	124.8000	33.4069	0	30.0	0	SD	0	18.48	0	32.61	0
@1123__19711074	023	B	10/27/1971	14:36	124.8000	33.4069	0	50.0	0	SD	0	18.28	0	32.61	0
@1123__19711074	023	B	10/27/1971	14:36	124.8000	33.4069	0	70.0	0	SD	0	14.77	0	33.04	0
@1123__19711074	024	B	10/27/1971	16:06	125.0000	33.4069	0	0.0	0	SD	0	17.59	0	32.51	0
@1123__19711074	024	B	10/27/1971	16:06	125.0000	33.4069	0	10.0	0	SD	0	17.79	0	32.50	0
@1123__19711074	024	B	10/27/1971	16:06	125.0000	33.4069	0	20.0	0	SD	0	17.65	0	32.45	0
@1123__19711074	024	B	10/27/1971	16:06	125.0000	33.4069	0	30.0	0	SD	0	17.49	0	32.53	0
@1123__19711074	024	B	10/27/1971	16:06	125.0000	33.4069	0	50.0	0	SD	0	14.60	0	32.89	0
@1123__19711074	024	B	10/27/1971	16:06	125.0000	33.4069	0	70.0	0	SD	0	13.28	0	33.32	0
@1123__19711074	025	B	10/27/1971	17:48	125.2000	33.4069	0	0.0	0	SD	0	18.32	0	32.77	0
@1123__19711074	025	B	10/27/1971	17:48	125.2000	33.4069	0	10.0	0	SD	0	18.61	0	32.77	0
@1123__19711074	025	B	10/27/1971	17:48	125.2000	33.4069	0	20.0	0	SD	0	18.70	0	32.78	0
@1123__19711074	025	B	10/27/1971	17:48	125.2000	33.4069	0	30.0	0	SD	0	18.71	0	32.77	0
@1123__19711074	025	B	10/27/1971	17:48	125.2000	33.4069	0	50.0	0	SD	0	14.79	0	32.93	0
@1123__19711074	025	B	10/27/1971	17:48	125.2000	33.4069	0	75.0	0	SD	0	13.48	0	33.43	0
@1123__19711074	026	B	10/27/1971	19:18	125.4000	33.4069	0	0.0	0	SD	0	20.72	0	34.01	0
@1123__19711074	026	B	10/27/1971	19:18	125.4000	33.4069	0	10.0	0	SD	0	20.76	0	34.06	0
@1123__19711074	026	B	10/27/1971	19:18	125.4000	33.4069	0	20.0	0	SD	0	21.04	0	34.07	0
@1123__19711074	026	B	10/27/1971	19:18	125.4000	33.4069	0	30.0	0	SD	0	21.10	0	34.18	0
@1123__19711074	026	B	10/27/1971	19:18	125.4000	33.4069	0	50.0	0	SD	0	14.28	0	33.58	0
@1123__19711074	026	B	10/27/1971	19:18	125.4000	33.4069	0	75.0	0	SD	0	13.78	0	33.50	0
@1123__19711074	027	B	10/27/1971	21:00	125.6000	33.4069	0	0.0	0	SD	0	20.05	0	33.92	0
@1123__19711074	027	B	10/27/1971	21:00	125.6000	33.4069	0	10.0	0	SD	0	19.74	0	33.95	0
@1123__19711074	027	B	10/27/1971	21:00	125.6000	33.4069	0	20.0	0	SD	0	18.73	0	33.95	0
@1123__19711074	027	B	10/27/1971	21:00	125.6000	33.4069	0	30.0	0	SD	0	18.55	0	33.95	0
@1123__19711074	027	B	10/27/1971	21:00	125.6000	33.4069	0	50.0	0	SD	0	18.83	0	34.02	0
@1123__19711074	027	B	10/27/1971	21:00	125.6000	33.4069	0	80.0	0	SD	0	17.55	0	34.27	0
@1123__19711074	028	B	10/27/1971	22:18	125.8000	33.4069	0	0.0	0	SD	0	18.52	0	33.71	0
@1123__19711074	028	B	10/27/1971	22:18	125.8000	33.4069	0	10.0	0	SD	0	18.95	0	33.77	0
@1123__19711074	028	B	10/27/1971	22:18	125.8000	33.4069	0	20.0	0	SD	0	19.50	0	33.78	0
@1123__19711074	028	B	10/27/1971	22:18	125.8000	33.4069	0	30.0	0	SD	0	18.80	0	33.84	0
@1123__19711074	028	B	10/27/1971	22:18	125.8000	33.4069	0	50.0	0	SD	0	18.52	0	33.85	0
@1123__19711074	028	B	10/27/1971	22:18	125.8000	33.4069	0	75.0	0	SD	0	18.85	0	34.04	0
@1123__19711074	028	B	10/27/1971	22:18	125.8000	33.4069	0	85.0	0	SD	0	18.23	0	34.06	0
@1123__19711074	029	B	10/27/1971	23:48	126.0000	33.4069	0	0.0	0	SD	0	18.20	0	32.74	0
@1123__19711074	029	B	10/27/1971	23:48	126.0000	33.4069	0	10.0	0	SD	0	18.33	0	32.74	0
@1123__19711074	029	B	10/27/1971	23:48	126.0000	33.4069	0	20.0	0	SD	0	20.23	0	33.54	0
@1123__19711074	029	B	10/27/1971	23:48	126.0000	33.4069	0	30.0	0	SD	0	20.80	0	33.89	0
@1123__19711074	029	B	10/27/1971	23:48	126.0000	33.4069	0	50.0	0	SD	0	20.90	0	34.02	0
@1123__19711074	029	B	10/27/1971	23:48	126.0000	33.4069	0	75.0	0	SD	0	17.70	0	34.04	0
@1123__19711074	029	B	10/27/1971	23:48	126.0000	33.4069	0	85.0	0	SD	0	15.68	0	34.06	0
@1123__19711074	030	B	10/28/1971	02:00	126.3550	33.6378	0	0.0	0	SD	0	17.00	0	32.36	0
@1123__19711074	030	B	10/28/1971	02:00	126.3550	33.6378	0	10.0	0	SD	0	17.13	0
@1123__19711074	030	B	10/28/1971	02:00	126.3550	33.6378	0	20.0	0	SD	0	18.80	0	33.36	0
@1123__19711074	030	B	10/28/1971	02:00	126.3550	33.6378	0	30.0	0	SD	0	19.71	0	34.08	0
@1123__19711074	030	B	10/28/1971	02:00	126.3550	33.6378	0	50.0	0	SD	0	20.50	0	34.10	0
@1123__19711074	030	B	10/28/1971	02:00	126.3550	33.6378	0	75.0	0	SD	0	16.05	0	33.95	0
@1123__19711074	030	B	10/28/1971	02:00	126.3550	33.6378	0	100.0	0	SD	0	14.40	0	33.65	0
@1123__19711074	030	B	10/28/1971	02:00	126.3550	33.6378	0	125.0	0	SD	0	12.75	0	33.54	0
@1123__19711074	031	B	10/28/1971	03:30	126.4378	33.7919	0	0.0	0	SD	0	17.95	0	33.36	0
@1123__19711074	031	B	10/28/1971	03:30	126.4378	33.7919	0	10.0	0	SD	0	19.13	0	33.36	0
@1123__19711074	031	B	10/28/1971	03:30	126.4378	33.7919	0	20.0	0	SD	0	19.43	4	33.76	4
@1123__19711074	031	B	10/28/1971	03:30	126.4378	33.7919	0	30.0	0	SD	0	20.53	4	33.67	4
@1123__19711074	031	B	10/28/1971	03:30	126.4378	33.7919	0	50.0	0	SD	0	20.60	0	33.54	0
@1123__19711074	031	B	10/28/1971	03:30	126.4378	33.7919	0	75.0	0	SD	0	13.83	0	33.67	0
@1123__19711074	031	B	10/28/1971	03:30	126.4378	33.7919	0	90.0	0	SD	0	13.40	0	33.61	0
@1123__19711074	032	B	10/28/1971	05:00	126.5228	33.9428	0	0.0	0	SD	0	16.61	0
@1123__19711074	032	B	10/28/1971	05:00	126.5228	33.9428	0	10.0	0	SD	0	17.55	0
@1123__19711074	032	B	10/28/1971	05:00	126.5228	33.9428	0	20.0	0	SD	0	16.70	0
@1123__19711074	032	B	10/28/1971	05:00	126.5228	33.9428	0	30.0	0	SD	0	16.64	0
@1123__19711074	032	B	10/28/1971	05:00	126.5228	33.9428	0	50.0	0	SD	0	15.60	0
@1123__19711075	001	B	12/20/1971	19:00	127.9478	34.0919	0	0.0	0	SD	0	15.42	0	34.36	0
@1123__19711075	001	B	12/20/1971	19:00	127.9478	34.0919	0	10.0	0	SD	0	15.46	0	34.33	0
@1123__19711075	001	B	12/20/1971	19:00	127.9478	34.0919	0	20.0	0	SD	0	15.54	0	34.34	0
@1123__19711075	001	B	12/20/1971	19:00	127.9478	34.0919	0	30.0	0	SD	0	15.47	0	34.36	0
@1123__19711075	001	B	12/20/1971	19:00	127.9478	34.0919	0	50.0	0	SD	0	15.60	0	34.36	0
@1123__19711075	001	B	12/20/1971	19:00	127.9478	34.0919	0	75.0	0	SD	0	15.62	0	34.36	0
@1123__19711075	002	B	12/20/1971	20:42	127.8678	34.2500	0	0.0	0	SD	0	13.00	0	33.78	0
@1123__19711075	002	B	12/20/1971	20:42	127.8678	34.2500	0	10.0	0	SD	0	13.01	0	33.74	0
@1123__19711075	002	B	12/20/1971	20:42	127.8678	34.2500	0	20.0	0	SD	0	13.10	0	33.74	0
@1123__19711075	002	B	12/20/1971	20:42	127.8678	34.2500	0	30.0	0	SD	0	13.05	0	33.75	0
@1123__19711075	002	B	12/20/1971	20:42	127.8678	34.2500	0	50.0	0	SD	0	13.06	0	33.78	0
@1123__19711075	002	B	12/20/1971	20:42	127.8678	34.2500	0	60.0	0	SD	0	12.38	0	33.59	0
@1123__19711075	003	B	12/20/1971	23:24	127.8078	34.3719	0	0.0	0	SD	0	12.50	0	33.71	0
@1123__19711075	003	B	12/20/1971	23:24	127.8078	34.3719	0	10.0	0	SD	0	12.55	0	33.69	0
@1123__19711075	003	B	12/20/1971	23:24	127.8078	34.3719	0	20.0	0	SD	0	12.59	0	33.72	0
@1123__19711075	003	B	12/20/1971	23:24	127.8078	34.3719	0	30.0	0	SD	0	12.53	0	33.69	0
@1123__19711075	003	B	12/20/1971	23:24	127.8078	34.3719	0	50.0	0	SD	0	12.52	0	33.70	0
@1123__19711075	004	B	12/21/1971	00:06	127.7319	34.3469	0	0.0	0	SD	0	10.54	0	33.41	0
@1123__19711075	004	B	12/21/1971	00:06	127.7319	34.3469	0	10.0	0	SD	0	10.60	0	33.42	0
@1123__19711075	004	B	12/21/1971	00:06	127.7319	34.3469	0	20.0	0	SD	0	10.70	0	33.44	0
@1123__19711075	004	B	12/21/1971	00:06	127.7319	34.3469	0	30.0	0	SD	0	10.65	0	33.42	0
@1123__19711075	004	B	12/21/1971	00:06	127.7319	34.3469	0	38.0	0	SD	0	10.70	0	33.43	0
@1123__19711075	005	B	12/21/1971	01:00	127.5900	34.2278	0	0.0	0	SD	0	9.20	0	33.34	0	0.1	0			9.75	8
@1123__19711075	005	B	12/21/1971	01:00	127.5900	34.2278	0	10.0	0	SD	0	9.75	0	33.33	0
@1123__19711075	005	B	12/21/1971	01:00	127.5900	34.2278	0	20.0	0	SD	0	9.72	0	33.34	0
@1123__19711075	005	B	12/21/1971	01:00	127.5900	34.2278	0	28.0	0	SD	0	9.67	0	33.32	0
@1123__19711075	006	B	12/21/1971	02:42	127.4469	34.1119	0	0.0	0	SD	0	12.48	0	33.50	0
@1123__19711075	006	B	12/21/1971	02:42	127.4469	34.1119	0	10.0	0	SD	0	12.46	0	33.50	0
@1123__19711075	006	B	12/21/1971	02:42	127.4469	34.1119	0	20.0	0	SD	0	12.54	0	33.51	0
@1123__19711075	006	B	12/21/1971	02:42	127.4469	34.1119	0	30.0	0	SD	0	12.53	0	33.51	0
@1123__19711075	006	B	12/21/1971	02:42	127.4469	34.1119	0	40.0	0	SD	0	12.47	0	33.47	0
@1123__19711075	007	B	12/22/1971	02:00	127.2528	33.9019	0	0.0	0	SD	0	16.32	0	34.44	0
@1123__19711075	007	B	12/22/1971	02:00	127.2528	33.9019	0	10.0	0	SD	0	16.34	0	34.48	0
@1123__19711075	007	B	12/22/1971	02:00	127.2528	33.9019	0	20.0	0	SD	0	16.35	0	34.48	0
@1123__19711075	007	B	12/22/1971	02:00	127.2528	33.9019	0	30.0	0	SD	0	16.34	0	34.47	0
@1123__19711075	007	B	12/22/1971	02:00	127.2528	33.9019	0	50.0	0	SD	0	16.37	0	34.48	0
@1123__19711075	007	B	12/22/1971	02:00	127.2528	33.9019	0	75.0	0	SD	0	16.30	0	34.48	0
@1123__19711075	008	B	12/22/1971	03:18	127.1528	33.7578	0	0.0	0	SD	0	17.20	0	34.56	0
@1123__19711075	008	B	12/22/1971	03:18	127.1528	33.7578	0	10.0	0	SD	0	17.30	0	34.57	0
@1123__19711075	008	B	12/22/1971	03:18	127.1528	33.7578	0	20.0	0	SD	0	17.28	0	34.57	0
@1123__19711075	008	B	12/22/1971	03:18	127.1528	33.7578	0	30.0	0	SD	0	17.05	0	34.57	0
@1123__19711075	008	B	12/22/1971	03:18	127.1528	33.7578	0	50.0	0	SD	0	16.79	0	34.54	0
@1123__19711075	008	B	12/22/1971	03:18	127.1528	33.7578	0	75.0	0	SD	0	16.55	0	34.57	0
@1123__19711075	008	B	12/22/1971	03:18	127.1528	33.7578	0	85.0	0	SD	0	16.30	0	34.58	0
@1123__19711075	009	B	12/22/1971	04:30	127.0528	33.5969	0	0.0	0	SD	0	17.35	0	34.59	0
@1123__19711075	009	B	12/22/1971	04:30	127.0528	33.5969	0	10.0	0	SD	0	17.24	0	34.59	0
@1123__19711075	009	B	12/22/1971	04:30	127.0528	33.5969	0	20.0	0	SD	0	17.20	0	34.58	0
@1123__19711075	009	B	12/22/1971	04:30	127.0528	33.5969	0	30.0	0	SD	0	17.05	0	34.58	0
@1123__19711075	009	B	12/22/1971	04:30	127.0528	33.5969	0	50.0	0	SD	0	16.97	0	34.55	0
@1123__19711075	009	B	12/22/1971	04:30	127.0528	33.5969	0	75.0	0	SD	0	16.55	0	34.51	0
@1123__19711075	009	B	12/22/1971	04:30	127.0528	33.5969	0	100.0	0	SD	0	16.36	0	34.51	0
@1123__19711075	009	B	12/22/1971	04:30	127.0528	33.5969	0	120.0	0	SD	0	16.04	0	34.54	0
@1123__19711075	010	B	12/22/1971	05:15	127.0750	33.5050	0	0.0	0	SD	0	17.90	0	34.61	0
@1123__19711075	010	B	12/22/1971	05:15	127.0750	33.5050	0	10.0	0	SD	0	17.90	0	34.58	0
@1123__19711075	010	B	12/22/1971	05:15	127.0750	33.5050	0	20.0	0	SD	0	17.96	0	34.58	0
@1123__19711075	010	B	12/22/1971	05:15	127.0750	33.5050	0	30.0	0	SD	0	18.05	0	34.58	0
@1123__19711075	010	B	12/22/1971	05:15	127.0750	33.5050	0	50.0	0	SD	0	17.90	0	34.57	0
@1123__19711075	010	B	12/22/1971	05:15	127.0750	33.5050	0	75.0	0	SD	0	17.23	0	34.57	0
@1123__19711075	010	B	12/22/1971	05:15	127.0750	33.5050	0	100.0	0	SD	0	16.37	0	34.56	0
@1123__19711075	010	B	12/22/1971	05:15	127.0750	33.5050	0	125.0	0	SD	0	15.97	0	34.56	0
@1123__19711075	011	B	12/22/1971	06:30	127.2800	33.5278	0	0.0	0	SD	0	18.50	0	34.67	0
@1123__19711075	011	B	12/22/1971	06:30	127.2800	33.5278	0	10.0	0	SD	0	18.28	0	34.59	0
@1123__19711075	011	B	12/22/1971	06:30	127.2800	33.5278	0	20.0	0	SD	0	18.39	0	34.59	0
@1123__19711075	011	B	12/22/1971	06:30	127.2800	33.5278	0	30.0	0	SD	0	18.45	0	34.57	0
@1123__19711075	011	B	12/22/1971	06:30	127.2800	33.5278	0	50.0	0	SD	0	18.40	0	34.59	0
@1123__19711075	011	B	12/22/1971	06:30	127.2800	33.5278	0	75.0	0	SD	0	18.30	0	34.57	0
@1123__19711075	011	B	12/22/1971	06:30	127.2800	33.5278	0	100.0	0	SD	0	17.50	0	34.57	0
@1123__19711075	011	B	12/22/1971	06:30	127.2800	33.5278	0	118.0	0	SD	0	16.30	0	34.57	0
@1123__19711075	012	B	12/22/1971	08:06	127.5669	33.5600	0	0.0	0	SD	0	18.45	0	34.57	0
@1123__19711075	012	B	12/22/1971	08:06	127.5669	33.5600	0	10.0	0	SD	0	18.53	0	34.57	0
@1123__19711075	012	B	12/22/1971	08:06	127.5669	33.5600	0	20.0	0	SD	0	18.60	0	34.58	0
@1123__19711075	012	B	12/22/1971	08:06	127.5669	33.5600	0	30.0	0	SD	0	18.50	0	34.63	0
@1123__19711075	012	B	12/22/1971	08:06	127.5669	33.5600	0	50.0	0	SD	0	18.60	0	34.59	0
@1123__19711075	012	B	12/22/1971	08:06	127.5669	33.5600	0	75.0	0	SD	0	18.53	0	34.58	0
@1123__19711075	012	B	12/22/1971	08:06	127.5669	33.5600	0	90.0	0	SD	0	16.83	0	34.54	0
@1123__19711075	013	B	12/22/1971	09:42	127.8650	33.5928	0	0.0	0	SD	0	18.52	0	34.63	0
@1123__19711075	013	B	12/22/1971	09:42	127.8650	33.5928	0	10.0	0	SD	0	18.59	0	34.57	0
@1123__19711075	013	B	12/22/1971	09:42	127.8650	33.5928	0	20.0	0	SD	0	18.65	0	34.57	0
@1123__19711075	013	B	12/22/1971	09:42	127.8650	33.5928	0	30.0	0	SD	0	18.60	0	34.58	0
@1123__19711075	013	B	12/22/1971	09:42	127.8650	33.5928	0	50.0	0	SD	0	18.68	0	34.57	0
@1123__19711075	013	B	12/22/1971	09:42	127.8650	33.5928	0	75.0	0	SD	0	18.61	0	34.57	0
@1123__19711075	013	B	12/22/1971	09:42	127.8650	33.5928	0	100.0	0	SD	0	17.00	0	34.63	0
@1123__19711075	014	B	12/22/1971	14:42	127.7000	33.0000	0	0.0	0	SD	0	18.40	0	34.55	0
@1123__19711075	014	B	12/22/1971	14:42	127.7000	33.0000	0	10.0	0	SD	0	18.82	0	34.55	0
@1123__19711075	014	B	12/22/1971	14:42	127.7000	33.0000	0	20.0	0	SD	0	18.82	0	34.57	0
@1123__19711075	014	B	12/22/1971	14:42	127.7000	33.0000	0	30.0	0	SD	0	18.87	0	34.53	0
@1123__19711075	014	B	12/22/1971	14:42	127.7000	33.0000	0	50.0	0	SD	0	18.80	0	34.54	0
@1123__19711075	014	B	12/22/1971	14:42	127.7000	33.0000	0	75.0	0	SD	0	18.84	0	34.55	0
@1123__19711075	014	B	12/22/1971	14:42	127.7000	33.0000	0	100.0	0	SD	0	18.82	0	34.57	0
@1123__19711075	014	B	12/22/1971	14:42	127.7000	33.0000	0	125.0	0	SD	0	18.20	0	34.55	0
@1123__19711075	015	B	12/22/1971	16:30	127.4000	33.0000	0	0.0	0	SD	0	18.95	0	34.48	0
@1123__19711075	015	B	12/22/1971	16:30	127.4000	33.0000	0	10.0	0	SD	0	18.58	0	34.55	0
@1123__19711075	015	B	12/22/1971	16:30	127.4000	33.0000	0	20.0	0	SD	0	18.58	0	34.56	0
@1123__19711075	015	B	12/22/1971	16:30	127.4000	33.0000	0	30.0	0	SD	0	18.58	0	34.57	0
@1123__19711075	015	B	12/22/1971	16:30	127.4000	33.0000	0	50.0	0	SD	0	18.26	0	34.59	0
@1123__19711075	015	B	12/22/1971	16:30	127.4000	33.0000	0	75.0	0	SD	0	17.97	0	34.57	0
@1123__19711075	015	B	12/22/1971	16:30	127.4000	33.0000	0	100.0	0	SD	0	17.92	0	34.57	0
@1123__19711075	016	B	12/22/1971	17:42	127.1000	33.0000	0	0.0	0	SD	0	18.23	0	34.59	0
@1123__19711075	016	B	12/22/1971	17:42	127.1000	33.0000	0	10.0	0	SD	0	18.30	0	34.55	0
@1123__19711075	016	B	12/22/1971	17:42	127.1000	33.0000	0	20.0	0	SD	0	18.34	0	34.57	0
@1123__19711075	016	B	12/22/1971	17:42	127.1000	33.0000	0	30.0	0	SD	0	18.34	0	34.56	0
@1123__19711075	016	B	12/22/1971	17:42	127.1000	33.0000	0	50.0	0	SD	0	18.28	0	34.56	0
@1123__19711075	016	B	12/22/1971	17:42	127.1000	33.0000	0	75.0	0	SD	0	18.19	0	34.56	0
@1123__19711075	016	B	12/22/1971	17:42	127.1000	33.0000	0	100.0	0	SD	0	18.20	0	34.57	0
@1123__19711075	017	B	12/22/1971	19:12	126.8000	33.0000	0	0.0	0	SD	0	18.68	0	34.55	0
@1123__19711075	017	B	12/22/1971	19:12	126.8000	33.0000	0	10.0	0	SD	0	18.72	0	34.54	0
@1123__19711075	017	B	12/22/1971	19:12	126.8000	33.0000	0	20.0	0	SD	0	18.75	0	34.55	0
@1123__19711075	017	B	12/22/1971	19:12	126.8000	33.0000	0	30.0	0	SD	0	18.77	0	34.54	0
@1123__19711075	017	B	12/22/1971	19:12	126.8000	33.0000	0	50.0	0	SD	0	18.76	0	34.54	0
@1123__19711075	017	B	12/22/1971	19:12	126.8000	33.0000	0	75.0	0	SD	0	18.70	0	34.55	0
@1123__19711075	017	B	12/22/1971	19:12	126.8000	33.0000	0	98.0	0	SD	0	18.73	0
@1123__19711075	018	B	12/22/1971	21:00	126.5000	33.0000	0	0.0	0	SD	0	18.25	0	34.54	0
@1123__19711075	018	B	12/22/1971	21:00	126.5000	33.0000	0	10.0	0	SD	0	18.30	0	34.54	0
@1123__19711075	018	B	12/22/1971	21:00	126.5000	33.0000	0	20.0	0	SD	0	18.32	0	34.54	0
@1123__19711075	018	B	12/22/1971	21:00	126.5000	33.0000	0	30.0	0	SD	0	18.33	0	34.53	0
@1123__19711075	018	B	12/22/1971	21:00	126.5000	33.0000	0	50.0	0	SD	0	18.36	0	34.54	0
@1123__19711075	018	B	12/22/1971	21:00	126.5000	33.0000	0	75.0	0	SD	0	18.30	0	34.54	0
@1123__19711075	018	B	12/22/1971	21:00	126.5000	33.0000	0	100.0	0	SD	0	17.40	0	34.58	0
@1123__19711075	019	B	12/22/1971	22:36	126.2000	33.0000	0	0.0	0	SD	0	17.73	0	34.57	0
@1123__19711075	019	B	12/22/1971	22:36	126.2000	33.0000	0	10.0	0	SD	0	17.76	0	34.56	0
@1123__19711075	019	B	12/22/1971	22:36	126.2000	33.0000	0	20.0	0	SD	0	17.73	0	34.56	0
@1123__19711075	019	B	12/22/1971	22:36	126.2000	33.0000	0	30.0	0	SD	0	17.74	0	34.56	0
@1123__19711075	019	B	12/22/1971	22:36	126.2000	33.0000	0	50.0	0	SD	0	17.72	0	34.57	0
@1123__19711075	019	B	12/22/1971	22:36	126.2000	33.0000	0	75.0	0	SD	0	17.70	0	34.55	0
@1123__19711075	019	B	12/22/1971	22:36	126.2000	33.0000	0	100.0	0	SD	0	17.70	0	34.56	0
@1123__19711075	020	B	12/24/1971	08:18	125.9000	33.0000	0	0.0	0	SD	0	17.20	0	34.54	0
@1123__19711075	020	B	12/24/1971	08:18	125.9000	33.0000	0	10.0	0	SD	0	17.18	0	34.52	0
@1123__19711075	020	B	12/24/1971	08:18	125.9000	33.0000	0	20.0	0	SD	0	17.25	0	34.52	0
@1123__19711075	020	B	12/24/1971	08:18	125.9000	33.0000	0	30.0	0	SD	0	17.21	0	34.53	0
@1123__19711075	020	B	12/24/1971	08:18	125.9000	33.0000	0	50.0	0	SD	0	17.20	0	34.52	0
@1123__19711075	020	B	12/24/1971	08:18	125.9000	33.0000	0	75.0	0	SD	0	17.20	0	34.52	0
@1123__19711075	020	B	12/24/1971	08:18	125.9000	33.0000	0	100.0	0	SD	0	17.20	0	34.52	0
@1123__19711075	021	B	12/24/1971	09:48	125.6000	33.0000	0	0.0	0	SD	0	17.30	0	34.51	0
@1123__19711075	021	B	12/24/1971	09:48	125.6000	33.0000	0	10.0	0	SD	0	17.30	0	34.50	0
@1123__19711075	021	B	12/24/1971	09:48	125.6000	33.0000	0	20.0	0	SD	0	17.34	0	34.51	0
@1123__19711075	021	B	12/24/1971	09:48	125.6000	33.0000	0	30.0	0	SD	0	17.30	0	34.50	0
@1123__19711075	021	B	12/24/1971	09:48	125.6000	33.0000	0	50.0	0	SD	0	17.30	0	34.51	0
@1123__19711075	021	B	12/24/1971	09:48	125.6000	33.0000	0	75.0	0	SD	0	17.25	0	34.50	0
@1123__19711075	021	B	12/24/1971	09:48	125.6000	33.0000	0	100.0	0	SD	0	17.20	0	34.48	0
@1123__19711075	022	B	12/24/1971	11:24	125.3000	33.0000	0	0.0	0	SD	0	16.74	0	34.42	0
@1123__19711075	022	B	12/24/1971	11:24	125.3000	33.0000	0	10.0	0	SD	0	16.75	0	34.42	0
@1123__19711075	022	B	12/24/1971	11:24	125.3000	33.0000	0	20.0	0	SD	0	16.82	0	34.40	0
@1123__19711075	022	B	12/24/1971	11:24	125.3000	33.0000	0	30.0	0	SD	0	16.78	0	34.40	0
@1123__19711075	022	B	12/24/1971	11:24	125.3000	33.0000	0	50.0	0	SD	0	16.78	0	34.42	0
@1123__19711075	022	B	12/24/1971	11:24	125.3000	33.0000	0	75.0	0	SD	0	16.74	0	34.41	0
@1123__19711075	022	B	12/24/1971	11:24	125.3000	33.0000	0	85.0	0	SD	0	16.70	0	34.45	0
@1123__19711075	023	B	12/24/1971	16:06	124.4019	33.4069	0	0.0	0	SD	0	16.08	0	34.34	0
@1123__19711075	023	B	12/24/1971	16:06	124.4019	33.4069	0	10.0	0	SD	0	16.05	0	34.34	0
@1123__19711075	023	B	12/24/1971	16:06	124.4019	33.4069	0	20.0	0	SD	0	16.04	0	34.31	0
@1123__19711075	023	B	12/24/1971	16:06	124.4019	33.4069	0	30.0	0	SD	0	16.05	0	34.31	0
@1123__19711075	023	B	12/24/1971	16:06	124.4019	33.4069	0	50.0	0	SD	0	16.03	0	34.30	0
@1123__19711075	023	B	12/24/1971	16:06	124.4019	33.4069	0	70.0	0	SD	0	16.05	0	34.30	0
@1123__19711075	024	B	12/24/1971	17:18	124.6000	33.4069	0	0.0	0	SD	0	16.04	0	34.34	0
@1123__19711075	024	B	12/24/1971	17:18	124.6000	33.4069	0	10.0	0	SD	0	16.05	0	34.33	0
@1123__19711075	024	B	12/24/1971	17:18	124.6000	33.4069	0	20.0	0	SD	0	16.02	0	34.32	0
@1123__19711075	024	B	12/24/1971	17:18	124.6000	33.4069	0	30.0	0	SD	0	16.04	0	34.34	0
@1123__19711075	024	B	12/24/1971	17:18	124.6000	33.4069	0	50.0	0	SD	0	16.01	0	34.34	0
@1123__19711075	024	B	12/24/1971	17:18	124.6000	33.4069	0	70.0	0	SD	0	16.05	0	34.34	0
@1123__19711075	025	B	12/24/1971	18:18	124.8000	33.4069	0	0.0	0	SD	0	16.03	0	34.34	0
@1123__19711075	025	B	12/24/1971	18:18	124.8000	33.4069	0	10.0	0	SD	0	15.98	0	34.36	0
@1123__19711075	025	B	12/24/1971	18:18	124.8000	33.4069	0	20.0	0	SD	0	15.98	0	34.33	0
@1123__19711075	025	B	12/24/1971	18:18	124.8000	33.4069	0	30.0	0	SD	0	16.00	0	34.33	0
@1123__19711075	025	B	12/24/1971	18:18	124.8000	33.4069	0	50.0	0	SD	0	16.00	0	34.33	0
@1123__19711075	025	B	12/24/1971	18:18	124.8000	33.4069	0	75.0	0	SD	0	16.01	0	34.32	0
@1123__19711075	026	B	12/24/1971	19:12	125.0000	33.4069	0	0.0	0	SD	0	16.05	0	34.36	0
@1123__19711075	026	B	12/24/1971	19:12	125.0000	33.4069	0	10.0	0	SD	0	16.08	0	34.34	0
@1123__19711075	026	B	12/24/1971	19:12	125.0000	33.4069	0	20.0	0	SD	0	16.05	0	34.35	0
@1123__19711075	026	B	12/24/1971	19:12	125.0000	33.4069	0	30.0	0	SD	0	16.05	0	34.38	0
@1123__19711075	026	B	12/24/1971	19:12	125.0000	33.4069	0	50.0	0	SD	0	16.04	0	34.35	0
@1123__19711075	026	B	12/24/1971	19:12	125.0000	33.4069	0	75.0	0	SD	0	16.04	0	34.36	0
@1123__19711075	027	B	12/24/1971	20:18	125.2000	33.4069	0	0.0	0	SD	0	16.13	0	34.35	0
@1123__19711075	027	B	12/24/1971	20:18	125.2000	33.4069	0	10.0	0	SD	0	16.10	0	34.36	0
@1123__19711075	027	B	12/24/1971	20:18	125.2000	33.4069	0	20.0	0	SD	0	16.17	0	34.38	0
@1123__19711075	027	B	12/24/1971	20:18	125.2000	33.4069	0	30.0	0	SD	0	16.13	0	34.36	0
@1123__19711075	027	B	12/24/1971	20:18	125.2000	33.4069	0	50.0	0	SD	0	16.12	0	34.38	0
@1123__19711075	027	B	12/24/1971	20:18	125.2000	33.4069	0	75.0	0	SD	0	16.12	0	34.38	0
@1123__19711075	028	B	12/24/1971	21:18	125.4000	33.4069	0	0.0	0	SD	0	16.55	0	34.48	0
@1123__19711075	028	B	12/24/1971	21:18	125.4000	33.4069	0	10.0	0	SD	0	16.54	0	34.48	0
@1123__19711075	028	B	12/24/1971	21:18	125.4000	33.4069	0	20.0	0	SD	0	16.54	0	34.46	0
@1123__19711075	028	B	12/24/1971	21:18	125.4000	33.4069	0	30.0	0	SD	0	16.55	0	34.47	0
@1123__19711075	028	B	12/24/1971	21:18	125.4000	33.4069	0	50.0	0	SD	0	16.55	0	34.47	0
@1123__19711075	028	B	12/24/1971	21:18	125.4000	33.4069	0	75.0	0	SD	0	16.50	0	34.46	0
@1123__19711075	029	B	12/24/1971	22:30	125.6000	33.4069	0	0.0	0	SD	0	16.82	0	34.52	0
@1123__19711075	029	B	12/24/1971	22:30	125.6000	33.4069	0	10.0	0	SD	0	16.86	0	34.54	0
@1123__19711075	029	B	12/24/1971	22:30	125.6000	33.4069	0	20.0	0	SD	0	16.87	0	34.54	0
@1123__19711075	029	B	12/24/1971	22:30	125.6000	33.4069	0	30.0	0	SD	0	16.80	0	34.54	0
@1123__19711075	029	B	12/24/1971	22:30	125.6000	33.4069	0	50.0	0	SD	0	16.83	0	34.55	0
@1123__19711075	029	B	12/24/1971	22:30	125.6000	33.4069	0	75.0	0	SD	0	16.85	0	34.57	0
@1123__19711075	029	B	12/24/1971	22:30	125.6000	33.4069	0	87.0	0	SD	0	16.82	0	34.54	0
@1123__19711075	030	B	12/24/1971	23:30	125.8000	33.4069	0	0.0	0	SD	0	16.82	0	34.55	0
@1123__19711075	030	B	12/24/1971	23:30	125.8000	33.4069	0	10.0	0	SD	0	16.99	0	34.55	0
@1123__19711075	030	B	12/24/1971	23:30	125.8000	33.4069	0	20.0	0	SD	0	16.86	0	34.55	0
@1123__19711075	030	B	12/24/1971	23:30	125.8000	33.4069	0	30.0	0	SD	0	16.86	0	34.51	0
@1123__19711075	030	B	12/24/1971	23:30	125.8000	33.4069	0	50.0	0	SD	0	16.85	0	34.54	0
@1123__19711075	030	B	12/24/1971	23:30	125.8000	33.4069	0	75.0	0	SD	0	16.86	0	34.56	0
@1123__19711075	030	B	12/24/1971	23:30	125.8000	33.4069	0	85.0	0	SD	0	16.83	0	34.57	0
@1123__19711075	031	B	12/25/1971	00:30	126.0000	33.4069	0	0.0	0	SD	0	17.05	0	34.57	0
@1123__19711075	031	B	12/25/1971	00:30	126.0000	33.4069	0	10.0	0	SD	0	17.05	0	34.55	0
@1123__19711075	031	B	12/25/1971	00:30	126.0000	33.4069	0	20.0	0	SD	0	17.04	0	34.56	0
@1123__19711075	031	B	12/25/1971	00:30	126.0000	33.4069	0	30.0	0	SD	0	17.03	0	34.55	0
@1123__19711075	031	B	12/25/1971	00:30	126.0000	33.4069	0	50.0	0	SD	0	17.05	0	34.56	0
@1123__19711075	031	B	12/25/1971	00:30	126.0000	33.4069	0	75.0	0	SD	0	17.02	0	34.55	0
@1123__19711075	032	B	12/25/1971	02:30	126.3550	33.6378	0	0.0	0	SD	0	17.04	0	34.53	0
@1123__19711075	032	B	12/25/1971	02:30	126.3550	33.6378	0	10.0	0	SD	0	16.79	0	34.53	0
@1123__19711075	032	B	12/25/1971	02:30	126.3550	33.6378	0	20.0	0	SD	0	16.80	0	34.53	0
@1123__19711075	032	B	12/25/1971	02:30	126.3550	33.6378	0	30.0	0	SD	0	16.86	0	34.54	0
@1123__19711075	032	B	12/25/1971	02:30	126.3550	33.6378	0	50.0	0	SD	0	16.78	0	34.52	0
@1123__19711075	032	B	12/25/1971	02:30	126.3550	33.6378	0	75.0	0	SD	0	16.82	0	34.53	0
@1123__19711075	032	B	12/25/1971	02:30	126.3550	33.6378	0	100.0	0	SD	0	16.80	0	34.54	0
@1123__19711075	032	B	12/25/1971	02:30	126.3550	33.6378	0	125.0	0	SD	0	16.87	0	34.52	0
@1123__19711075	033	B	12/25/1971	07:12	126.4378	33.7919	0	0.0	0	SD	0	16.79	0	34.53	0
@1123__19711075	033	B	12/25/1971	07:12	126.4378	33.7919	0	10.0	0	SD	0	16.62	0	34.53	0
@1123__19711075	033	B	12/25/1971	07:12	126.4378	33.7919	0	20.0	0	SD	0	16.64	0	34.53	0
@1123__19711075	033	B	12/25/1971	07:12	126.4378	33.7919	0	30.0	0	SD	0	16.53	0	34.49	0
@1123__19711075	033	B	12/25/1971	07:12	126.4378	33.7919	0	50.0	0	SD	0	16.50	0
@1123__19711075	033	B	12/25/1971	07:12	126.4378	33.7919	0	75.0	0	SD	0	16.50	0	34.52	0
@1123__19711075	033	B	12/25/1971	07:12	126.4378	33.7919	0	100.0	0	SD	0	16.49	0	34.50	0
@1123__19711075	034	B	12/25/1971	08:36	126.5228	33.9428	0	0.0	0	SD	0	15.49	0	34.41	0
@1123__19711075	034	B	12/25/1971	08:36	126.5228	33.9428	0	10.0	0	SD	0	15.63	0	34.41	0
@1123__19711075	034	B	12/25/1971	08:36	126.5228	33.9428	0	20.0	0	SD	0	15.56	0	34.39	0
@1123__19711075	034	B	12/25/1971	08:36	126.5228	33.9428	0	30.0	0	SD	0	15.54	0	34.39	0
@1123__19711075	034	B	12/25/1971	08:36	126.5228	33.9428	0	50.0	0	SD	0	15.20	0	34.34	0
@1125__19671076	001	B	02/26/1967	02:00	126.1000	33.9750	0	0.0	0	SD	0	10.20	0	34.17	0	6.68	0	8.02	0	0.35	0	33	0
@1125__19671076	001	B	02/26/1967	02:00	126.1000	33.9750	0	10.0	0	SD	0	10.31	0	34.07	0	6.67	0	8.08	0	0.42	0	34	0
@1125__19671076	001	B	02/26/1967	02:00	126.1000	33.9750	0	19.0	0	SD	0	10.15	0	34.22	0	6.61	0	8.04	0	0.42	0	38	0
@1125__19671076	001	B	02/26/1967	02:00	126.1000	33.9750	0	29.0	0	SD	0	10.29	0	34.09	0	6.61	0	8.05	0	0.41	0	39	0
@1125__19671076	001	B	02/26/1967	02:00	126.1000	33.9750	0	49.0	0	SD	0	10.43	0	34.09	0	6.50	0	8.13	0	0.45	0	41	0
@1125__19671076	001	B	02/26/1967	02:00	126.1000	33.9750	0	74.0	0	SD	0	10.54	0	34.11	0	6.39	0	8.25	0	0.41	0	42	0
@1125__19671076	001	B	02/26/1967	02:00	126.1000	33.9750	0	82.0	0	SD	0	10.53	0	34.13	0	6.30	0	8.24	0	0.41	0	43	0
@1125__19671076	002	B	02/26/1967	03:42	125.9000	33.9969	0	0.0	0	SD	0	7.20	0	33.40	0	6.60	0	8.15	0	1.30	0	52	0
@1125__19671076	002	B	02/26/1967	03:42	125.9000	33.9969	0	9.0	0	SD	0	7.04	0	33.31	0	6.62	0	8.10	0	1.22	0	53	0
@1125__19671076	002	B	02/26/1967	03:42	125.9000	33.9969	0	19.0	0	SD	0	6.97	0	33.31	0	6.76	0	8.07	0			56	0
@1125__19671076	002	B	02/26/1967	03:42	125.9000	33.9969	0	39.0	0	SD	0	5.54	0	33.32	0	6.74	0	8.05	0	1.62	0	57	0
@1125__19671076	002	B	02/26/1967	03:42	125.9000	33.9969	0	48.0	0	SD	0	6.80	0	33.32	0	6.75	0	8.11	0	1.64	0	59	0
@1125__19671076	002	B	02/26/1967	03:42	125.9000	33.9969	0	68.0	0	SD	0	6.84	0			6.74	0	8.10	0	3.02	0	60	0
@1125__19671076	003	B	02/26/1967	05:00	125.7000	34.0219	0	0.0	0	SD	0	6.42	0	33.22	0	7.21	0	8.00	0	0.21	0	28	0
@1125__19671076	003	B	02/26/1967	05:00	125.7000	34.0219	0	10.0	0	SD	0	6.59	0	33.24	0	7.13	0	8.00	0	0.32	0	28	0
@1125__19671076	003	B	02/26/1967	05:00	125.7000	34.0219	0	20.0	0	SD	0	6.43	0	33.25	0	6.86	0	8.00	0	1.44	0	44	0
@1125__19671076	003	B	02/26/1967	05:00	125.7000	34.0219	0	30.0	0	SD	0	6.35	0	33.27	0	6.61	0	7.92	0	1.55	0	78	0
@1125__19671076	003	B	02/26/1967	05:00	125.7000	34.0219	0	50.0	0	SD	0	6.29	0	33.28	0	6.73	0	7.92	0	2.30	0	84	0
@1125__19671076	003	B	02/26/1967	05:00	125.7000	34.0219	0	80.0	0	SD	0	6.83	0	33.26	0	6.78	0	8.00	0	2.09	0	87	0
@1125__19671076	004	B	02/26/1967	06:00	125.6000	34.0428	0	0.0	0	SD	0	8.44	0	33.64	0	6.59	0	7.92	0	0.04	0	23	0
@1125__19671076	004	B	02/26/1967	06:00	125.6000	34.0428	0	10.0	0	SD	0	8.33	0	33.60	0	6.54	0	7.92	0	0.04	0	24	0
@1125__19671076	004	B	02/26/1967	06:00	125.6000	34.0428	0	20.0	0	SD	0	8.61	0			6.60	0	8.01	0	0.15	0	27	0
@1125__19671076	004	B	02/26/1967	06:00	125.6000	34.0428	0	30.0	0	SD	0	7.54	0	33.81	0	6.43	0	8.00	0	0.20	0	32	0
@1125__19671076	004	B	02/26/1967	06:00	125.6000	34.0428	0	50.0	0	SD	0	9.62	0	33.98	0	6.43	0	9.90	8	0.18	0	33	0
@1125__19671076	004	B	02/26/1967	06:00	125.6000	34.0428	0	70.0	0	SD	0	10.62	0	34.09	0	6.36	0	8.01	0	0.27	0	34	0
@1125__19671076	004	B	02/26/1967	06:00	125.6000	34.0428	0	85.0	0	SD	0	10.69	0	34.13	0	6.25	0	8.11	0	0.34	0	36	0
@1125__19671076	005	B	02/26/1967	08:00	125.3000	34.0700	0	0.0	0	SD	0	10.55	0	34.25	0	6.25	0	8.09	0	0.10	0	33	0
@1125__19671076	005	B	02/26/1967	08:00	125.3000	34.0700	0	10.0	0	SD	0	10.66	0	34.24	0	6.18	0	8.10	0	0.10	0	34	0
@1125__19671076	005	B	02/26/1967	08:00	125.3000	34.0700	0	19.0	0	SD	0	10.55	0	34.26	0	6.25	0	8.17	0	0.11	0	36	0
@1125__19671076	005	B	02/26/1967	08:00	125.3000	34.0700	0	29.0	0	SD	0	10.70	0	34.25	0	6.19	0	8.19	0	0.17	0	41	0
@1125__19671076	005	B	02/26/1967	08:00	125.3000	34.0700	0	48.0	0	SD	0	10.57	0	34.27	0	6.25	0	8.17	0	0.18	0	42	0
@1125__19671076	005	B	02/26/1967	08:00	125.3000	34.0700	0	72.0	0	SD	0	10.81	0	34.27	0	6.15	0	8.18	0	0.27	0	43	0
@1125__19671076	005	B	02/26/1967	08:00	125.3000	34.0700	0	96.0	0	SD	0	10.88	0	34.28	0			8.10	0	0.28	0	44	0
@1125__19671076	006	B	02/27/1967	21:00	125.0000	34.0919	0	0.0	0	SD	0	10.89	0	34.40	0	6.09	0	8.00	0	0.10	0	23	0
@1125__19671076	006	B	02/27/1967	21:00	125.0000	34.0919	0	10.0	0	SD	0	10.77	0	34.32	0	5.87	0	7.98	0	0.11	0	25	0
@1125__19671076	006	B	02/27/1967	21:00	125.0000	34.0919	0	20.0	0	SD	0	10.82	0	34.31	0	5.83	0	8.01	0	0.15	0	32	0
@1125__19671076	006	B	02/27/1967	21:00	125.0000	34.0919	0	30.0	0	SD	0	10.61	0	34.35	0	5.91	0	8.18	0	0.17	0	40	0
@1125__19671076	006	B	02/27/1967	21:00	125.0000	34.0919	0	49.0	0	SD	0	10.71	0	34.32	0	5.97	0	8.11	0	0.17	0	52	0
@1125__19671076	006	B	02/27/1967	21:00	125.0000	34.0919	0	75.0	0	SD	0	10.80	0	34.38	0	5.97	0	8.16	0	0.18	0	53	0
@1125__19671076	006	B	02/27/1967	21:00	125.0000	34.0919	0	87.0	0	SD	0	11.14	0	34.40	0	6.94	0	8.18	0	0.21	0	58	0
@1125__19671076	007	B	02/27/1967	23:36	124.8000	34.0919	0	0.0	0	SD	0	10.48	0	34.42	0	6.48	0			0.05	0	12	0
@1125__19671076	007	B	02/27/1967	23:36	124.8000	34.0919	0	10.0	0	SD	0	10.63	0	34.39	0	6.42	0	8.19	0	0.11	0	14	0
@1125__19671076	007	B	02/27/1967	23:36	124.8000	34.0919	0	20.0	0	SD	0	10.92	0	34.39	0	6.16	0	8.19	0	0.12	0	17	0
@1125__19671076	007	B	02/27/1967	23:36	124.8000	34.0919	0	30.0	0	SD	0	10.92	0	34.41	0	6.12	0	8.24	0	0.21	0	20	0
@1125__19671076	007	B	02/27/1967	23:36	124.8000	34.0919	0	50.0	0	SD	0	10.70	0	34.40	0	6.13	0	8.27	0	0.28	0	20	0
@1125__19671076	007	B	02/27/1967	23:36	124.8000	34.0919	0	74.0	0	SD	0	10.95	0	34.38	0	6.06	0	8.30	0	0.28	0	21	0
@1125__19671076	007	B	02/27/1967	23:36	124.8000	34.0919	0	87.0	0	SD	0	10.94	0	34.38	0	5.96	0	8.35	0	0.27	0	23	0
@1125__19671076	008	B	02/28/1967	00:54	124.6000	34.0919	0	0.0	0	SD	0	10.75	0	34.45	0	6.35	0	8.37	0	0.18	0	23	0
@1125__19671076	008	B	02/28/1967	00:54	124.6000	34.0919	0	10.0	0	SD	0	10.44	0	34.46	0			8.39	0	0.21	0	25	0
@1125__19671076	008	B	02/28/1967	00:54	124.6000	34.0919	0	20.0	0	SD	0	10.70	0	34.45	0	6.08	0	8.38	0	0.21	0	26	0
@1125__19671076	008	B	02/28/1967	00:54	124.6000	34.0919	0	30.0	0	SD	0	10.52	0	34.44	0	6.09	0	8.32	0	0.27	0	26	0
@1125__19671076	008	B	02/28/1967	00:54	124.6000	34.0919	0	49.0	0	SD	0	10.73	0	34.44	0	6.13	0	8.31	0	0.32	0	27	0
@1125__19671076	008	B	02/28/1967	00:54	124.6000	34.0919	0	82.0	0	SD	0	10.73	0	34.44	0	6.00	0	8.32	0	0.28	0	25	0
@1125__19671076	009	B	02/28/1967	02:12	124.4000	34.0919	0	0.0	0	SD	0	10.25	0	34.29	0	5.97	0	8.25	0	0.01	0	15	0
@1125__19671076	009	B	02/28/1967	02:12	124.4000	34.0919	0	10.0	0	SD	0	10.05	0	34.30	0	6.06	0	8.24	0	0.13	0	15	0
@1125__19671076	009	B	02/28/1967	02:12	124.4000	34.0919	0	20.0	0	SD	0	10.41	0	34.30	0	5.96	0	8.32	0	0.14	0	17	0
@1125__19671076	009	B	02/28/1967	02:12	124.4000	34.0919	0	30.0	0	SD	0	10.10	0	34.32	0	5.77	0	8.33	0	0.15	0	18	0
@1125__19671076	009	B	02/28/1967	02:12	124.4000	34.0919	0	40.0	0	SD	0	10.48	0	34.33	0	5.77	0	8.31	0	0.14	0	19	0
@1125__19671076	009	B	02/28/1967	02:12	124.4000	34.0919	0	76.0	0	SD	0	10.54	0	34.33	0	5.78	0	8.27	0	0.20	0	20	0
@1125__19671076	010	B	02/28/1967	06:12	124.3900	34.7169	0	0.0	0	SD	0	7.87	0	33.29	0	6.67	0	8.17	0			19	0
@1125__19671076	010	B	02/28/1967	06:12	124.3900	34.7169	0	10.0	0	SD	0	7.32	0	33.21	0	6.54	0	8.17	0			20	0
@1125__19671076	010	B	02/28/1967	06:12	124.3900	34.7169	0	20.0	0	SD	0	7.49	0	33.21	0	6.63	0	8.22	0			21	0
@1125__19671076	010	B	02/28/1967	06:12	124.3900	34.7169	0	30.0	0	SD	0	7.34	0	33.22	0	6.59	0	8.27	0
@1125__19671076	010	B	02/28/1967	06:12	124.3900	34.7169	0	50.0	0	SD	0	7.52	0	33.23	0	6.63	0	8.27	0
@1125__19671076	010	B	02/28/1967	06:12	124.3900	34.7169	0	79.0	0	SD	0	8.14	0	33.27	0	6.46	0	8.22	0			23	0
@1125__19671076	011	B	02/28/1967	07:36	124.5969	34.7169	0	0.0	0	SD	0	7.12	0	33.15	0	6.73	0	8.19	0	0.11	0	11	0
@1125__19671076	011	B	02/28/1967	07:36	124.5969	34.7169	0	10.0	0	SD	0	7.08	0			6.70	0	8.01	0	0.15	0	12	0
@1125__19671076	011	B	02/28/1967	07:36	124.5969	34.7169	0	20.0	0	SD	0	6.93	0	33.07	0	6.72	0	8.11	0	0.18	0	12	0
@1125__19671076	011	B	02/28/1967	07:36	124.5969	34.7169	0	30.0	0	SD	0	7.08	0	33.08	0	6.77	0	8.22	0	0.21	0	13	0
@1125__19671076	011	B	02/28/1967	07:36	124.5969	34.7169	0	50.0	0	SD	0	8.14	0	33.48	0	6.43	0	8.23	0	0.24	0	15	0
@1125__19671076	011	B	02/28/1967	07:36	124.5969	34.7169	0	75.0	0	SD	0	8.58	0	33.59	0	6.44	0	8.19	0	0.28	0	17	0
@1125__19671076	011	B	02/28/1967	07:36	124.5969	34.7169	0	84.0	0	SD	0	8.63	0	33.59	0	6.34	0	8.19	0	0.32	0	20	0
@1125__19671076	012	B	02/28/1967	08:54	124.7978	34.7169	0	0.0	0	SD	0	6.94	0	33.16	0	6.84	0	8.19	0	0.14	0	9	0
@1125__19671076	012	B	02/28/1967	08:54	124.7978	34.7169	0	10.0	0	SD	0	6.81	0	33.11	0	6.64	0	8.08	0	0.15	0	13	0
@1125__19671076	012	B	02/28/1967	08:54	124.7978	34.7169	0	20.0	0	SD	0	6.78	0	33.11	0	6.55	0	8.11	0	0.18	0	15	0
@1125__19671076	012	B	02/28/1967	08:54	124.7978	34.7169	0	30.0	0	SD	0	6.49	0	33.13	0	6.53	0	8.22	0	0.14	0	16	0
@1125__19671076	012	B	02/28/1967	08:54	124.7978	34.7169	0	50.0	0	SD	0	8.76	0	33.70	0	6.38	0	8.26	0	0.15	0	17	0
@1125__19671076	012	B	02/28/1967	08:54	124.7978	34.7169	0	75.0	0	SD	0	9.94	0	34.07	0	6.15	0	8.32	0	0.21	0	17	0
@1125__19671076	012	B	02/28/1967	08:54	124.7978	34.7169	0	90.0	0	SD	0	10.13	0	34.07	0	6.25	0	8.30	0
@1125__19671076	013	B	02/28/1967	10:00	125.0000	34.7169	0	0.0	0	SD	0	6.85	0			6.81	0	8.01	0
@1125__19671076	013	B	02/28/1967	10:00	125.0000	34.7169	0	10.0	0	SD	0	6.88	0	33.04	0	6.73	0	8.00	0	0.04	0	15	0
@1125__19671076	013	B	02/28/1967	10:00	125.0000	34.7169	0	20.0	0	SD	0	6.83	0	33.01	0	6.69	0	8.11	0	0.04	0	19	0
@1125__19671076	013	B	02/28/1967	10:00	125.0000	34.7169	0	30.0	0	SD	0	6.79	0	33.02	0	6.73	0	8.19	0	0.10	0	21	0
@1125__19671076	013	B	02/28/1967	10:00	125.0000	34.7169	0	50.0	0	SD	0	7.26	0	33.23	0	6.68	0	8.25	0	0.11	0	26	0
@1125__19671076	013	B	02/28/1967	10:00	125.0000	34.7169	0	75.0	0	SD	0	8.18	0	33.43	0	6.68	0	8.27	0	0.17	0	29	0
@1125__19671076	013	B	02/28/1967	10:00	125.0000	34.7169	0	86.0	0	SD	0	7.52	0	33.44	0	6.42	0	8.19	0
@1125__19671076	014	B	02/28/1967	12:54	125.3228	34.7169	0	0.0	0	SD	0	6.76	0	33.00	0	6.85	0	8.04	0	0.41	0	12	0
@1125__19671076	014	B	02/28/1967	12:54	125.3228	34.7169	0	10.0	0	SD	0	6.42	0	33.00	0	6.74	0	8.02	0	0.49	0	12	0
@1125__19671076	014	B	02/28/1967	12:54	125.3228	34.7169	0	20.0	0	SD	0	6.63	0	33.00	0	6.82	0	8.08	0	0.56	0	7	0
@1125__19671076	014	B	02/28/1967	12:54	125.3228	34.7169	0	30.0	0	SD	0	6.47	0	33.00	0	6.71	0	8.10	0	0.60	0	6	0
@1125__19671076	014	B	02/28/1967	12:54	125.3228	34.7169	0	50.0	0	SD	0	6.52	0	33.00	0	6.83	0	8.08	0	0.63	0	9	0
@1125__19671076	014	B	02/28/1967	12:54	125.3228	34.7169	0	78.0	0	SD	0	6.51	0	33.00	0	6.83	0	8.16	0	0.70	0	15	0
@1125__19671076	014	B	02/28/1967	12:54	125.3228	34.7169	0	87.0	0	SD	0	6.53	0	32.94	0	6.75	0	8.19	0	0.77	0
@1125__19671076	015	B	02/28/1967	14:54	125.5319	34.7169	0	0.0	0	SD	0	5.85	0	32.76	0	7.13	0	8.21	0	0.14	0
@1125__19671076	015	B	02/28/1967	14:54	125.5319	34.7169	0	10.0	0	SD	0	4.94	0	32.73	0	7.05	0	8.27	0	0.18	0	31	0
@1125__19671076	015	B	02/28/1967	14:54	125.5319	34.7169	0	20.0	0	SD	0	5.18	0	32.71	0	7.12	0	8.19	0	0.20	0	23	0
@1125__19671076	015	B	02/28/1967	14:54	125.5319	34.7169	0	30.0	0	SD	0	5.08	0			7.02	0	8.15	0	0.32	0	22	0
@1125__19671076	015	B	02/28/1967	14:54	125.5319	34.7169	0	50.0	0	SD	0	5.09	0	32.71	0	6.96	0	8.14	0	0.41	0	14	0
@1125__19671076	015	B	02/28/1967	14:54	125.5319	34.7169	0	72.0	0	SD	0	3.90	0	32.72	0	7.04	0	8.16	0	0.55	0	24	0
@1125__19671076	016	B	02/28/1967	15:18	125.7319	34.7169	0	0.0	0	SD	4	4.01	0	32.61	0	7.31	0	7.80	0	0.15	0	21	0
@1125__19671076	016	B	02/28/1967	15:18	125.7319	34.7169	0	10.0	0	SD	4	3.78	0	32.56	0	7.26	0	7.68	0	0.17	0	22	0
@1125__19671076	016	B	02/28/1967	15:18	125.7319	34.7169	0	20.0	0	SD	4	3.62	0	32.50	0	6.88	0	7.74	0	0.25	0	28	0
@1125__19671076	016	B	02/28/1967	15:18	125.7319	34.7169	0	31.0	0	SD	4							7.81	0	0.27	0
@1125__19671076	017	B	02/28/1967	21:12	125.8219	35.3350	0	0.0	0	SD	0	3.78	0	32.43	0	7.30	0	7.82	0	0.13	0	7	0
@1125__19671076	017	B	02/28/1967	21:12	125.8219	35.3350	0	10.0	0	SD	0	4.63	0	32.41	0	7.32	0	7.82	0	0.18	0	7	0
@1125__19671076	017	B	02/28/1967	21:12	125.8219	35.3350	0	24.0	0	SD	0	4.13	0	32.42	0	7.26	0	7.90	0	0.27	0	7	0
@1125__19671076	018	B	02/28/1967	22:36	125.6078	35.3350	0	0.0	0	SD	0	4.22	0	32.56	0	7.34	0	7.90	0	0.18	0	7	0
@1125__19671076	018	B	02/28/1967	22:36	125.6078	35.3350	0	10.0	0	SD	0	4.13	0	32.51	0	7.34	0	8.00	0	0.14	0	7	0
@1125__19671076	018	B	02/28/1967	22:36	125.6078	35.3350	0	20.0	0	SD	0	4.29	0	32.54	0	7.13	0	8.00	0	0.22	0	7	0
@1125__19671076	018	B	02/28/1967	22:36	125.6078	35.3350	0	30.0	0	SD	0	4.34	0	32.58	0	7.16	0	8.02	0	0.21	0	7	0
@1125__19671076	018	B	02/28/1967	22:36	125.6078	35.3350	0	58.0	0	SD	0	4.44	0	32.58	0	7.12	0	8.08	0	2.28	0	23	0
@1125__19671077	001	B	03/01/1967	00:00	125.4069	35.3350	0	0.0	0	SD	0	6.01	0	32.89	0	7.07	0	8.04	0	0.11	0	13.81	0
@1125__19671077	001	B	03/01/1967	00:00	125.4069	35.3350	0	10.0	0	SD	0	5.68	0	32.88	0	6.92	0	7.98	0	0.15	0	18.18	0
@1125__19671077	001	B	03/01/1967	00:00	125.4069	35.3350	0	20.0	0	SD	0	5.65	0	32.84	0	6.91	0	7.90	0	0.17	0	20.36	0
@1125__19671077	001	B	03/01/1967	00:00	125.4069	35.3350	0	30.0	0	SD	0	5.58	0	32.83	0	6.90	0	7.98	0	0.14	0	21.81	0
@1125__19671077	001	B	03/01/1967	00:00	125.4069	35.3350	0	50.0	0	SD	0	5.68	0	32.84	0	6.92	0	7.98	0	0.21	0	22.54	0
@1125__19671077	001	B	03/01/1967	00:00	125.4069	35.3350	0	68.0	0	SD	0	5.51	0	32.83	0	6.88	0	7.97	0	0.28	0	23.99	0
@1125__19671077	002	B	03/01/1967	01:24	125.2019	35.3350	0	0.0	0	SD	0	6.00	0			6.92	0	7.98	0	0.24	0	22	0
@1125__19671077	002	B	03/01/1967	01:24	125.2019	35.3350	0	10.0	0	SD	0	5.77	0	32.95	0	6.92	0	8.02	0	0.32	0	23	0
@1125__19671077	002	B	03/01/1967	01:24	125.2019	35.3350	0	20.0	0	SD	0	5.77	0	32.89	0	6.90	0	8.00	0	0.36	0	23	0
@1125__19671077	002	B	03/01/1967	01:24	125.2019	35.3350	0	30.0	0	SD	0	5.64	0	32.89	0	6.85	0	7.99	0	0.41	0	25	0
@1125__19671077	002	B	03/01/1967	01:24	125.2019	35.3350	0	50.0	0	SD	0	5.75	0	32.89	0	6.84	0	8.02	0	0.56	0	25	0
@1125__19671077	002	B	03/01/1967	01:24	125.2019	35.3350	0	76.0	0	SD	0	5.80	0	32.90	0	6.86	0	8.10	0	0.90	0	33	0
@1125__19671077	003	B	03/01/1967	02:42	125.0000	35.3519	0	0.0	0	SD	0	6.53	0	33.02	0	6.90	0	8.02	0	0.21	0	26	0
@1125__19671077	003	B	03/01/1967	02:42	125.0000	35.3519	0	10.0	0	SD	0	6.25	0	33.00	0	6.88	0	8.10	0	0.25	0	27	0
@1125__19671077	003	B	03/01/1967	02:42	125.0000	35.3519	0	20.0	0	SD	0	6.15	0	32.97	0	6.78	0	8.10	0	0.28	0	31	0
@1125__19671077	003	B	03/01/1967	02:42	125.0000	35.3519	0	30.0	0	SD	0	5.97	0	32.97	0	6.82	0	8.15	0	0.25	0	31	0
@1125__19671077	003	B	03/01/1967	02:42	125.0000	35.3519	0	50.0	0	SD	0	6.08	0	32.98	0	6.77	0	8.10	0	0.27	0	33	0
@1125__19671077	003	B	03/01/1967	02:42	125.0000	35.3519	0	75.0	0	SD	0	5.88	0	32.96	0	6.77	0	8.04	0	0.36	0	37	0
@1125__19671077	004	B	03/01/1967	04:36	124.7978	35.3519	0	0.0	0	SD	0	6.42	0			6.84	0	7.94	0	0.07	0	28	0
@1125__19671077	004	B	03/01/1967	04:36	124.7978	35.3519	0	10.0	0	SD	0	6.31	0	32.98	0	6.85	0	7.92	0	0.07	0	28	0
@1125__19671077	004	B	03/01/1967	04:36	124.7978	35.3519	0	20.0	0	SD	0	6.45	4	39.55	4	6.92	4	8.00	4	0.10	4	29	4
@1125__19671077	004	B	03/01/1967	04:36	124.7978	35.3519	0	30.0	0	SD	0	6.44	4	32.97	4	6.71	4	8.02	4	0.18	4	31	4
@1125__19671077	004	B	03/01/1967	04:36	124.7978	35.3519	0	50.0	0	SD	0	6.41	0	32.97	0	6.71	0	8.10	0	0.35	0	32	0
@1125__19671077	004	B	03/01/1967	04:36	124.7978	35.3519	0	75.0	0	SD	0	6.26	0	32.97	0	6.75	0	8.12	0	0.38	0	36	0
@1125__19671077	004	B	03/01/1967	04:36	124.7978	35.3519	0	84.0	0	SD	0	6.70	0	32.95	0	6.74	0	8.13	0	0.38	0	36	0
@1125__19671077	005	B	03/01/1967	05:54	124.5928	35.3519	0	0.0	0	SD	0	6.92	0			6.96	0	8.09	0	0.11	0	15	0
@1125__19671077	005	B	03/01/1967	05:54	124.5928	35.3519	0	10.0	0	SD	0	6.47	0	32.95	0	6.91	0	8.02	0	0.14	0	15	0
@1125__19671077	005	B	03/01/1967	05:54	124.5928	35.3519	0	20.0	0	SD	0	6.27	0	32.98	0	6.88	0	8.02	0	0.15	0	16	0
@1125__19671077	005	B	03/01/1967	05:54	124.5928	35.3519	0	30.0	0	SD	0	6.44	0	32.95	0	6.79	0	8.11	0	0.15	0	17	0
@1125__19671077	005	B	03/01/1967	05:54	124.5928	35.3519	0	50.0	0	SD	0	6.24	0	32.96	0	6.80	0	8.10	0	0.14	0	17	0
@1125__19671077	005	B	03/01/1967	05:54	124.5928	35.3519	0	75.0	0	SD	0	6.37	0	32.97	0	5.79	0	8.09	0	0.18	0	17	0
@1125__19671077	005	B	03/01/1967	05:54	124.5928	35.3519	0	89.0	0	SD	0	6.39	0	32.96	0	6.74	0	8.18	0	0.24	0	18	0
@1125__19671077	006	B	03/01/1967	07:24	124.3919	35.3519	0	0.0	0	SD	0	6.95	0	32.84	0	6.76	0	8.14	0	0.04	0	20	0
@1125__19671077	006	B	03/01/1967	07:24	124.3919	35.3519	0	10.0	0	SD	0	6.93	0	32.90	0	6.65	0	8.32	0	0.08	0	14	0
@1125__19671077	006	B	03/01/1967	07:24	124.3919	35.3519	0	20.0	0	SD	0	6.74	0	32.90	0	6.64	0	8.30	0	0.18	0	15	0
@1125__19671077	006	B	03/01/1967	07:24	124.3919	35.3519	0	30.0	0	SD	0	6.56	0	32.90	0	6.63	0	8.26	0	0.17	0	15	0
@1125__19671077	006	B	03/01/1967	07:24	124.3919	35.3519	0	50.0	0	SD	0	6.69	0	32.91	0	7.25	0	8.19	0	0.22	0	16	0
@1125__19671077	006	B	03/01/1967	07:24	124.3919	35.3519	0	75.0	0	SD	0	6.53	0	32.90	0	6.99	0	8.15	0	0.42	0	18	0
@1125__19671077	006	B	03/01/1967	07:24	124.3919	35.3519	0	87.0	0	SD	0	6.67	0	32.91	0	6.71	0	8.29	0	0.35	0	20	0
@1125__19671077	007	B	03/01/1967	10:42	124.3800	35.8550	0	0.0	0	SD	0	6.60	0	33.11	0	6.68	0	8.16	0	0.13	0	12	0
@1125__19671077	007	B	03/01/1967	10:42	124.3800	35.8550	0	10.0	0	SD	0	6.51	0	32.88	0	6.77	0	8.14	0	0.14	0	14	0
@1125__19671077	007	B	03/01/1967	10:42	124.3800	35.8550	0	20.0	0	SD	0	6.23	0	32.96	0	6.71	0	8.24	0	0.17	0	16	0
@1125__19671077	007	B	03/01/1967	10:42	124.3800	35.8550	0	30.0	0	SD	0	6.34	0	32.83	0	6.73	0	8.18	0	0.24	0	17	0
@1125__19671077	007	B	03/01/1967	10:42	124.3800	35.8550	0	50.0	0	SD	0	6.20	0	32.90	0	6.73	0	8.23	0	0.27	0	20	0
@1125__19671077	007	B	03/01/1967	10:42	124.3800	35.8550	0	75.0	0	SD	0	6.34	0	32.92	0	6.73	0	8.15	0	0.31	0	21	0
@1125__19671077	007	B	03/01/1967	10:42	124.3800	35.8550	0	85.0	0	SD	0	6.28	0	32.90	0	6.69	0	8.18	0	0.32	0	23	0
@1125__19671077	008	B	03/01/1967	12:00	124.5850	35.8550	0	0.0	0	SD	0	6.32	0	32.86	0	6.92	0	8.18	0	0.08	0	13	0
@1125__19671077	008	B	03/01/1967	12:00	124.5850	35.8550	0	10.0	0	SD	0	6.49	0	32.88	0	6.72	0	8.13	0	0.14	0	13	0
@1125__19671077	008	B	03/01/1967	12:00	124.5850	35.8550	0	20.0	0	SD	0	6.31	0	32.79	0	6.83	0	8.30	0	0.15	0	15	0
@1125__19671077	008	B	03/01/1967	12:00	124.5850	35.8550	0	30.0	0	SD	0	6.25	0	32.91	0	6.76	0	8.27	0	0.18	0	15	0
@1125__19671077	008	B	03/01/1967	12:00	124.5850	35.8550	0	50.0	0	SD	0	6.04	0	32.93	0	6.73	0	8.25	0	0.18	0	17	0
@1125__19671077	008	B	03/01/1967	12:00	124.5850	35.8550	0	79.0	0	SD	0	6.22	0	32.93	0	6.71	0	8.27	0	0.18	0	18	0
@1125__19671077	009	B	03/01/1967	13:12	124.7969	35.8550	0	0.0	0	SD	0	6.15	0			6.83	0	8.25	0	0.15	0	16	0
@1125__19671077	009	B	03/01/1967	13:12	124.7969	35.8550	0	10.0	0	SD	0	5.80	0	32.98	0	6.82	0	8.33	0	0.15	0	17	0
@1125__19671077	009	B	03/01/1967	13:12	124.7969	35.8550	0	20.0	0	SD	0	5.90	0	32.96	0	6.86	0	8.22	0	0.17	0	17	0
@1125__19671077	009	B	03/01/1967	13:12	124.7969	35.8550	0	30.0	0	SD	0	6.06	0	32.95	0	6.78	0	8.22	0	0.20	0	18	0
@1125__19671077	009	B	03/01/1967	13:12	124.7969	35.8550	0	50.0	0	SD	0	4.88	0	32.96	0	6.84	0	8.30	0	0.27	0	20	0
@1125__19671077	009	B	03/01/1967	13:12	124.7969	35.8550	0	75.0	0	SD	0	5.93	0	32.94	0	6.84	0	8.22	0	0.28	0	21	0
@1125__19671077	010	B	03/01/1967	14:42	125.0000	35.8550	0	0.0	0	SD	0	5.35	0	32.86	0	7.15	0	8.29	0	0.14	0	12	0
@1125__19671077	010	B	03/01/1967	14:42	125.0000	35.8550	0	10.0	0	SD	0	5.17	0	32.79	0	7.18	0	8.25	0	0.13	0	13	0
@1125__19671077	010	B	03/01/1967	14:42	125.0000	35.8550	0	20.0	0	SD	0	5.21	0	32.92	0	7.05	0	8.27	0	0.34	0	14	0
@1125__19671077	010	B	03/01/1967	14:42	125.0000	35.8550	0	30.0	0	SD	0	5.12	0	32.81	0	7.13	0	8.29	0	0.43	0	15	0
@1125__19671077	010	B	03/01/1967	14:42	125.0000	35.8550	0	50.0	0	SD	0	5.05	0	32.84	0	6.97	0	8.27	0	0.52	0	16	0
@1125__19671077	010	B	03/01/1967	14:42	125.0000	35.8550	0	75.0	0	SD	0	5.17	0			7.02	0	8.31	0	0.62	0	20	0
@1125__19671077	011	B	03/01/1967	16:06	125.2050	35.8550	0	0.0	0	SD	0	5.48	0	32.86	0	7.12	0	8.09	0	0.07	0	15	0
@1125__19671077	011	B	03/01/1967	16:06	125.2050	35.8550	0	10.0	0	SD	0	5.35	0	32.78	0	7.05	0	8.10	0	0.15	0	19	0
@1125__19671077	011	B	03/01/1967	16:06	125.2050	35.8550	0	20.0	0	SD	0	5.18	0	32.90	0	7.01	0	8.19	0	0.14	0	21	0
@1125__19671077	011	B	03/01/1967	16:06	125.2050	35.8550	0	30.0	0	SD	0	5.29	0	32.83	0	7.09	0	8.15	0	0.18	0	22	0
@1125__19671077	011	B	03/01/1967	16:06	125.2050	35.8550	0	50.0	0	SD	0	5.18	0	32.86	0	7.99	0	8.19	0	0.21	0	23	0
@1125__19671077	011	B	03/01/1967	16:06	125.2050	35.8550	0	75.0	0	SD	0	5.23	0	32.85	0	7.02	0	8.22	0	0.24	0	24	0
@1125__19671077	012	B	03/01/1967	17:24	125.4069	35.8550	0	0.0	0	SD	0	5.35	0			7.21	0	8.11	0	0.24	0	10	0
@1125__19671077	012	B	03/01/1967	17:24	125.4069	35.8550	0	10.0	0	SD	0	5.02	0	32.86	0	7.10	0	8.10	0	0.21	0	14	0
@1125__19671077	012	B	03/01/1967	17:24	125.4069	35.8550	0	20.0	0	SD	0	5.08	0	32.90	0	7.10	0	8.12	0	0.25	0	14	0
@1125__19671077	012	B	03/01/1967	17:24	125.4069	35.8550	0	30.0	0	SD	0	5.07	0			7.02	0	8.10	0	0.27	0	16	0
@1125__19671077	012	B	03/01/1967	17:24	125.4069	35.8550	0	50.0	0	SD	0	5.16	0	32.78	0	7.02	0	8.19	0	0.28	0	17	0
@1125__19671077	012	B	03/01/1967	17:24	125.4069	35.8550	0	66.0	0	SD	0	5.04	0	32.79	0	7.04	0	8.11	0	0.25	0	22	0
@1125__19671077	013	B	03/01/1967	18:48	125.6169	35.8550	0	0.0	0	SD	0	5.20	0	32.82	0	7.27	0	8.05	0	0.22	0	12	0
@1125__19671077	013	B	03/01/1967	18:48	125.6169	35.8550	0	10.0	0	SD	0	5.05	0	32.76	0	7.19	0	8.12	0	0.24	0	14	0
@1125__19671077	013	B	03/01/1967	18:48	125.6169	35.8550	0	20.0	0	SD	0	4.88	0	32.74	0	7.21	0	8.10	0	0.21	0	15	0
@1125__19671077	013	B	03/01/1967	18:48	125.6169	35.8550	0	30.0	0	SD	0	4.87	0			7.13	0	8.15	0
@1125__19671077	013	B	03/01/1967	18:48	125.6169	35.8550	0	50.0	0	SD	0	4.76	0	32.75	0	7.12	0	8.17	0	0.27	0	17	0
@1125__19671077	014	B	03/01/1967	20:12	125.8219	35.8550	0	0.0	0	SD	0	4.80	0	32.71	0	7.23	0	8.11	0	0.21	0	12	0
@1125__19671077	014	B	03/01/1967	20:12	125.8219	35.8550	0	12.0	0	SD	0	4.38	0	32.64	0	7.27	0	8.10	0
@1125__19671077	014	B	03/01/1967	20:12	125.8219	35.8550	0	20.0	0	SD	0	4.40	0	32.64	0	7.18	0	8.05	0	0.21	0	14	0
@1125__19671077	014	B	03/01/1967	20:12	125.8219	35.8550	0	30.0	0	SD	0	4.54	0	32.70	0	7.22	0	8.13	0	0.24	0	16	0
@1125__19671077	014	B	03/01/1967	20:12	125.8219	35.8550	0	50.0	0	SD	0	4.66	0	32.66	0	7.17	0	8.10	0	0.28	0	18	0
@1125__19671077	015	B	03/01/1967	21:12	126.0328	35.8550	0	0.0	0	SD	0	4.20	0	32.53	0	7.43	0	8.15	0	0.35	0	11	0
@1125__19671077	015	B	03/01/1967	21:12	126.0328	35.8550	0	10.0	0	SD	0	4.16	0	32.50	0	7.31	0	8.07	0	0.36	0	12	0
@1125__19671077	015	B	03/01/1967	21:12	126.0328	35.8550	0	20.0	0	SD	0	4.37	0	32.45	0	7.33	0	8.01	0	0.38	0	12	0
@1125__19671077	015	B	03/01/1967	21:12	126.0328	35.8550	0	30.0	0	SD	0	4.08	0	32.46	0	7.29	0	8.00	0	0.34	0	15	0
@1125__19671077	016	B	03/01/1967	22:42	126.2450	35.8550	0	0.0	0	SD	0	3.10	0	32.32	0	7.48	0	7.95	0	0.31	0	16	0
@1125__19671077	016	B	03/01/1967	22:42	126.2450	35.8550	0	10.0	0	SD	0	3.88	0	32.31	0	7.41	0	8.25	0	0.38	0	17	0
@1125__19671077	016	B	03/01/1967	22:42	126.2450	35.8550	0	20.0	0	SD	0	3.39	0	32.29	0	7.40	0	8.01	0	0.35	0	22	0
@1125__19671077	016	B	03/01/1967	22:42	126.2450	35.8550	0	30.0	0	SD	0	3.55	0	32.29	0	7.40	0	8.10	0	0.42	0	29	0
@1130__19701078	001	B	08/15/1970	21:00	127.8078	34.3719	0	0.0	0	SD	0	26.20	0	31.423	0	4.83	0
@1130__19701078	001	B	08/15/1970	21:00	127.8078	34.3719	0	10.0	0	SD	0	25.70	0	32.767	0	5.18	0	8.19	0	0.14	0	26	0
@1130__19701078	001	B	08/15/1970	21:00	127.8078	34.3719	0	20.0	0	SD	0	25.20	0	33.099	0	5.38	0	8.25	0	0.28	0	26	0
@1130__19701078	001	B	08/15/1970	21:00	127.8078	34.3719	0	30.0	0	SD	0	24.11	0	33.593	0	4.83	0	8.19	0	0.28	0	22	0
@1130__19701078	001	B	08/15/1970	21:00	127.8078	34.3719	0	50.0	0	SD	0	16.30	0	34.025	0	4.83	0	8.19	0	0.28	0	28	0
@1130__19701078	002	B	08/15/1970	22:36	127.8678	34.2500	0	0.0	0	SD	0	26.91	0
@1130__19701078	002	B	08/15/1970	22:36	127.8678	34.2500	0	10.0	0	SD	0	26.94	0
@1130__19701078	002	B	08/15/1970	22:36	127.8678	34.2500	0	20.0	0	SD	0	26.10		31.81	0
@1130__19701078	002	B	08/15/1970	22:36	127.8678	34.2500	0	30.0	0	SD	0	17.19	
@1130__19701078	002	B	08/15/1970	22:36	127.8678	34.2500	0	55.0	0	SD	0	14.19	0
@1130__19701078	003	B	08/16/1970	00:06	127.9478	34.0919	0	0.0	0	SD	0	27.16	0			6.34	0	8.21	0	0.38	0	25	0
@1130__19701078	003	B	08/16/1970	00:06	127.9478	34.0919	0	10.0	0	SD	0	26.05	0			6.04	0	8.18	0	0.35	0	32	0
@1130__19701078	003	B	08/16/1970	00:06	127.9478	34.0919	0	20.0	0	SD	0	24.99	0			5.12	0			0.10	0	23	0
@1130__19701078	003	B	08/16/1970	00:06	127.9478	34.0919	0	30.0	0	SD	0	18.60	0			5.84	0	8.05	0	0.15	0	24	0
@1130__19701078	003	B	08/16/1970	00:06	127.9478	34.0919	0	50.0	0	SD	0	13.90	0			4.83	0	8.02	0	0.42	0	26	0
@1130__19701078	003	B	08/16/1970	00:06	127.9478	34.0919	0	75.0	0	SD	0	13.80	0			4.73	0	8.08	0	0.35	0	30	0
@1130__19701078	004	B	08/16/1970	15:48	127.0528	33.5969	0	0.0	0	SD	0	27.20	0	29.969	0	4.83	0	8.19	0	0.35	0	28	0
@1130__19701078	004	B	08/16/1970	15:48	127.0528	33.5969	0	10.0	0	SD	0	25.53	0	30.224	0	5.03	0	8.22	0	0.18	0	24	0
@1130__19701078	004	B	08/16/1970	15:48	127.0528	33.5969	0	20.0	0	SD	0	22.32	0	32.092	0			8.15	0	0.24	0	25	0
@1130__19701078	004	B	08/16/1970	15:48	127.0528	33.5969	0	30.0	0	SD	0	18.60	0	32.927	0	4.88	0	8.13	0	0.39	0	32	0
@1130__19701078	004	B	08/16/1970	15:48	127.0528	33.5969	0	50.0	0	SD	0	16.11	0			5.46	0	8.12	0	0.35	0	29	0
@1130__19701078	004	B	08/16/1970	15:48	127.0528	33.5969	0	75.0	0	SD	0	14.78	0			4.63	0	8.12	0	0.55	0	31	0
@1130__19701078	004	B	08/16/1970	15:48	127.0528	33.5969	0	95.0	0	SD	0	13.74	0			5.74	0	8.06	0	0.52	0	28	0
@1130__19701078	005	B	08/16/1970	17:12	127.1528	33.7578	0	0.0	0	SD	0	27.62	0	29.969	0
@1130__19701078	005	B	08/16/1970	17:12	127.1528	33.7578	0	10.0	0	SD	0	27.22	0	30.224	0
@1130__19701078	005	B	08/16/1970	17:12	127.1528	33.7578	0	20.0	0	SD	0	25.45	0	32.092	0
@1130__19701078	005	B	08/16/1970	17:12	127.1528	33.7578	0	30.0	0	SD	0	22.27	0	32.927	0
@1130__19701078	005	B	08/16/1970	17:12	127.1528	33.7578	0	50.0	0	SD	0	16.10	0	34.035	0
@1130__19701078	005	B	08/16/1970	17:12	127.1528	33.7578	0	75.0	0	SD	0	13.80	0	34.291	0
@1130__19701078	006	B	08/16/1970	18:06	127.2528	33.9019	0	0.0	0	SD	0	27.78	0	29.672	0	4.75	0	8.19	0	0.41	0	25	0
@1130__19701078	006	B	08/16/1970	18:06	127.2528	33.9019	0	10.0	0	SD	0	27.60	0	29.726	0			8.30	0	0.14	0	28	0
@1130__19701078	006	B	08/16/1970	18:06	127.2528	33.9019	0	20.0	0	SD	0	26.63	0	31.953	0	5.64	0	8.37	0	0.28	0	28	0
@1130__19701078	006	B	08/16/1970	18:06	127.2528	33.9019	0	30.0	0	SD	0	20.20	0	33.394	0	5.94	0	8.30	0	0.39	0	25	0
@1130__19701078	006	B	08/16/1970	18:06	127.2528	33.9019	0	50.0	0	SD	0	14.81	0	34.097	0	5.23	0	8.19	0	0.38	0	33	0
@1130__19701078	006	B	08/16/1970	18:06	127.2528	33.9019	0	75.0	0	SD	0	13.78	0	34.300	0	4.73	0	8.19	0	0.63	0	31	0
@1130__19701078	007	B	08/16/1970	19:54	127.4469	34.1119	0	0.0	0	SD	0	26.61	0	30.986	0	4.93	0	8.19	0	0.14	0	23	0
@1130__19701078	007	B	08/16/1970	19:54	127.4469	34.1119	0	10.0	0	SD	0	26.60	0	30.856	0	4.78	0	8.10	0	0.14	0	21	0
@1130__19701078	007	B	08/16/1970	19:54	127.4469	34.1119	0	20.0	0	SD	0	25.13	0	32.346	0	5.23	0	8.09	0	0.32	0	25	0
@1130__19701078	007	B	08/16/1970	19:54	127.4469	34.1119	0	30.0	0	SD	0	21.29	0	33.225	0	5.50	0	8.10	0	0.32	0	22	0
@1130__19701078	007	B	08/16/1970	19:54	127.4469	34.1119	0	45.0	0	SD	0	17.19	0	33.961	0	5.03	0	8.05	0	0.49	0	23	0
@1130__19701078	008	B	08/16/1970	21:12	127.5900	34.2278	0	0.0	0	SD	0	25.70	0	32.500	0	4.95	0	8.12	0	0.46	0	40	0
@1130__19701078	008	B	08/16/1970	21:12	127.5900	34.2278	0	10.0	0	SD	0	25.03	0	32.766	0	5.13	0			0.35	0	36	0
@1130__19701078	008	B	08/16/1970	21:12	127.5900	34.2278	0	20.0	0	SD	0	23.89	0	33.109	0	4.93	0	8.19	0	0.42	0	35	0
@1130__19701078	008	B	08/16/1970	21:12	127.5900	34.2278	0	30.0	0	SD	0	20.10	0	33.784	0	4.53	0	8.19	0	0.56	0	35	0
@1130__19701078	009	B	08/16/1970	22:30	127.7319	34.3469	0	0.0	0	SD	0	25.87	0	32.716	0	5.03	0	8.15	0	0.55	0	34	0
@1130__19701078	009	B	08/16/1970	22:30	127.7319	34.3469	0	10.0	0	SD	0	25.34	0	32.802	0	5.03	0	8.15	0	0.46	0	36	0
@1130__19701078	009	B	08/16/1970	22:30	127.7319	34.3469	0	20.0	0	SD	0	23.37	0	33.093	0	4.63	0	8.10	0	0.52	0	51	0
@1130__19701078	009	B	08/16/1970	22:30	127.7319	34.3469	0	30.0	0	SD	0	17.69	0	33.784	0	4.43	0	8.18	0	0.57	0	46	0
@1130__19701078	010	B	08/17/1970	07:36	126.5228	33.9428	0	0.0	0	SD	0	25.11	0	32.487	0	5.03	0	8.19	0	0.43	0	37	0
@1130__19701078	010	B	08/17/1970	07:36	126.5228	33.9428	0	10.0	0	SD	0	22.42	0	32.905	0	5.44	0	8.21	0	0.21	0	24	0
@1130__19701078	010	B	08/17/1970	07:36	126.5228	33.9428	0	20.0	0	SD	0	16.75	0	33.611	0	5.35	0	8.21	0	0.49	0	25	0
@1130__19701078	010	B	08/17/1970	07:36	126.5228	33.9428	0	30.0	0	SD	0	15.40	0	33.859	0	5.33	0	8.19	0	0.55	0	33	0
@1130__19701078	010	B	08/17/1970	07:36	126.5228	33.9428	0	50.0	0	SD	0	14.18	0			5.33	0	8.23	0	0.56	0	34	0
@1130__19701078	011	B	08/17/1970	09:06	126.4378	33.7919	0	0.0	0	SD	0	27.60	0			4.73	0	8.24	0	0.50	0	40	0
@1130__19701078	011	B	08/17/1970	09:06	126.4378	33.7919	0	10.0	0	SD	0	24.47	0	32.740	0	5.13	0	8.19	0	0.35	0	30	0
@1130__19701078	011	B	08/17/1970	09:06	126.4378	33.7919	0	20.0	0	SD	0	20.80	0	33.017	0	5.84	0	8.19	0	0.34	0	36	0
@1130__19701078	011	B	08/17/1970	09:06	126.4378	33.7919	0	30.0	0	SD	0	19.35	0	33.390	0	5.73	0	8.14	0	0.38	0	25	0
@1130__19701078	011	B	08/17/1970	09:06	126.4378	33.7919	0	50.0	0	SD	0	16.53	0	33.798	0	5.74	0	8.11	0	0.38	0	31	0
@1130__19701078	011	B	08/17/1970	09:06	126.4378	33.7919	0	75.0	0	SD	0	13.03	0			5.54	0	8.10	0	0.43	0	23	0
@1130__19701078	011	B	08/17/1970	09:06	126.4378	33.7919	0	85.0	0	SD	0	12.87	0	34.158	0	5.24	0	8.15	0	0.36	0	42	0
@1130__19701078	012	B	08/17/1970	10:42	126.3550	33.6378	0	0.0	0	SD	0	28.21	0	28.836	0	4.73	0	8.19	0	0.11	0	32	0
@1130__19701078	012	B	08/17/1970	10:42	126.3550	33.6378	0	10.0	0	SD	0	27.22	0	29.822	0	4.83	0	8.19	0	0.15	0	49	0
@1130__19701078	012	B	08/17/1970	10:42	126.3550	33.6378	0	20.0	0	SD	0	24.86	0	31.272	0	5.23	0	8.22	0	0.22	0	47	0
@1130__19701078	012	B	08/17/1970	10:42	126.3550	33.6378	0	30.0	0	SD	0	19.11	0	32.418	0	5.64	0	8.14	0	0.28	0	35	0
@1130__19701078	012	B	08/17/1970	10:42	126.3550	33.6378	0	50.0	0	SD	0	19.11	0	33.297	0	5.54	0	8.10	0	0.32	0	36	0
@1130__19701078	012	B	08/17/1970	10:42	126.3550	33.6378	0	75.0	0	SD	0	13.81	0	34.319	0	4.63	0
@1130__19701078	012	B	08/17/1970	10:42	126.3550	33.6378	0	100.0	0	SD	0	13.33	0	34.450	0	5.13	0	8.08	0	0.34	0	33	0
@1130__19701078	012	B	08/17/1970	10:42	126.3550	33.6378	0	118.0	0	SD	0	13.30	0	34.427	0	4.73	0	7.90	0	0.38	0	32	0
@1130__19701078	013	B	08/21/1970	03:00	126.5000	33.0000	0	0.0	0	SD	0	27.68	0	29.423	0	4.63	0	8.15	0	0.15	0	30	0
@1130__19701078	013	B	08/21/1970	03:00	126.5000	33.0000	0	10.0	0	SD	0	27.65	0	29.348	0	4.93	0	8.07	0	0.10	0	29	0
@1130__19701078	013	B	08/21/1970	03:00	126.5000	33.0000	0	20.0	0	SD	0	27.35		29.569	0	4.73	0	8.13	0	0.22	0	38	0
@1130__19701078	013	B	08/21/1970	03:00	126.5000	33.0000	0	30.0	0	SD	0	18.09		32.531	0	6.95	0	8.12	0	0.18	0	40	0
@1130__19701078	013	B	08/21/1970	03:00	126.5000	33.0000	0	50.0	0	SD	0	13.75	0	33.475	0	4.82	0	8.10	0	0.32	0	41	0
@1130__19701078	013	B	08/21/1970	03:00	126.5000	33.0000	0	75.0	0	SD	0	13.23	0	34.198	0	4.73	0	8.10	0	0.36	0	40	0
@1130__19701078	013	B	08/21/1970	03:00	126.5000	33.0000	0	95.0	0	SD	0	13.02	0	34.156	0	4.55	0			0.28	0
@1130__19701078	014	B	08/21/1970	04:48	126.2000	33.0000	0	0.0	0	SD	0	28.20	0	29.387	0	4.80	0	8.10	0	0.25	0	21	0
@1130__19701078	014	B	08/21/1970	04:48	126.2000	33.0000	0	10.0	0	SD	0	27.51	0	30.512	0	5.23	0	8.17	0	0.15	0	29	0
@1130__19701078	014	B	08/21/1970	04:48	126.2000	33.0000	0	20.0	0	SD	0	25.45		30.567	0	6.84	0	8.21	0	0.15	0	31	0
@1130__19701078	014	B	08/21/1970	04:48	126.2000	33.0000	0	30.0	0	SD	0	16.93		32.695	0	4.53	0	8.05	0	0.22	0	27	0
@1130__19701078	014	B	08/21/1970	04:48	126.2000	33.0000	0	50.0	0	SD	0	14.57	0	33.969	0	4.33	0	8.05	0	0.28	0	25	0
@1130__19701078	014	B	08/21/1970	04:48	126.2000	33.0000	0	75.0	0	SD	0	13.90	0	34.260	0	4.42	0	8.05	0	0.49	0	28	0
@1130__19701078	014	B	08/21/1970	04:48	126.2000	33.0000	0	100.0	0	SD	0	13.81	0	34.299	0	4.53	0	8.05	0	0.43	0	25	0
@1130__19701078	015	B	08/21/1970	10:18	125.3000	33.0000	0	0.0	0	SD	0	27.60	0	29.316	0	4.73	0	8.01	0	0.14	0	31	0
@1130__19701078	015	B	08/21/1970	10:18	125.3000	33.0000	0	10.0	0	SD	0	27.10	0	29.185	0	4.85	0	8.00	0	0.11	0	22	0
@1130__19701078	015	B	08/21/1970	10:18	125.3000	33.0000	0	20.0	0	SD	0	24.90	0	32.238	0	7.25	0	7.99	0	0.08	0	28	0
@1130__19701078	015	B	08/21/1970	10:18	125.3000	33.0000	0	30.0	0	SD	0	19.50	0	34.153	0	5.33	0	8.00	0	0.27	0	23	0
@1130__19701078	015	B	08/21/1970	10:18	125.3000	33.0000	0	50.0	0	SD	0	17.95	0	34.243	0	5.33	0	8.01	0	0.22	0	22	0
@1130__19701078	015	B	08/21/1970	10:18	125.3000	33.0000	0	75.0	0	SD	0	13.21	0	34.315	0	4.92	0	8.00	0	0.24	0	28	0
@1130__19701078	015	B	08/21/1970	10:18	125.3000	33.0000	0	85.0	0	SD	0	13.10	0	34.264	0	5.13	0	8.12	0	0.36	0	31	0
@1130__19701078	016	B	08/21/1970	12:00	125.0000	33.0000	0	0.0	0	SD	0	27.30	0	29.312	0	4.83	0	8.19	0	0.15	0	34	0
@1130__19701078	016	B	08/21/1970	12:00	125.0000	33.0000	0	10.0	0	SD	0	27.12		29.220	0	4.83	0	8.22	0	0.08	0	31	0
@1130__19701078	016	B	08/21/1970	12:00	125.0000	33.0000	0	20.0	0	SD	0	18.60		32.790	0	7.05	0	8.21	0	0.18	0	20	0
@1130__19701078	016	B	08/21/1970	12:00	125.0000	33.0000	0	30.0	0	SD	0	12.55	0	33.926	0	5.29	0	8.27	0	0.46	0	25	0
@1130__19701078	016	B	08/21/1970	12:00	125.0000	33.0000	0	50.0	0	SD	0	12.52	0	34.053	0	5.11	0	8.10	0	0.32	0	31	0
@1130__19701078	016	B	08/21/1970	12:00	125.0000	33.0000	0	75.0	0	SD	0	12.50	0	34.043	0	4.83	0	7.90	0	0.36	0	30	0
@1130__19701078	017	B	08/21/1970	14:36	125.0000	32.5000	0	0.0	0	SD	0	27.61	0	27.285	0	5.13	0	8.05	0	0.43	0	26	0
@1130__19701078	017	B	08/21/1970	14:36	125.0000	32.5000	0	10.0	0	SD	0	27.10		29.154	0	5.03	0	8.15	0	0.46	0	15	0
@1130__19701078	017	B	08/21/1970	14:36	125.0000	32.5000	0	20.0	0	SD	0	17.76		32.347	0	5.13	0	8.19	0	0.57	0	25	0
@1130__19701078	017	B	08/21/1970	14:36	125.0000	32.5000	0	30.0	0	SD	0	12.18	0			6.43	0	8.10	0	0.69	0	20	0
@1130__19701078	017	B	08/21/1970	14:36	125.0000	32.5000	0	50.0	0	SD	0	12.05	0	33.663	0	4.83	0	8.00	0	0.73	0	23	0
@1130__19701078	017	B	08/21/1970	14:36	125.0000	32.5000	0	65.0	0	SD	0	12.05	0			4.83	0	8.09	0	0.63	0	27	0
@1130__19701078	018	B	08/21/1970	22:12	126.2000	32.5000	0	0.0	0	SD	0	27.50	0			4.98	0	8.23	0	0.34	0	15	0
@1130__19701078	018	B	08/21/1970	22:12	126.2000	32.5000	0	10.0	0	SD	0	27.52				4.74	0	8.30	0	0.34	0	22	0
@1130__19701078	018	B	08/21/1970	22:12	126.2000	32.5000	0	20.0	0	SD	0	19.30		31.951	0	6.44	0	8.25	0	0.24	0	22	0
@1130__19701078	018	B	08/21/1970	22:12	126.2000	32.5000	0	30.0	0	SD	0	19.41	0	32.406	0	6.54	0	8.10	0	0.49	0	18	0
@1130__19701078	018	B	08/21/1970	22:12	126.2000	32.5000	0	50.0	0	SD	0	13.45	0	33.798	0	5.03	0	7.90	0	0.55	0	25	0
@1130__19701078	018	B	08/21/1970	22:12	126.2000	32.5000	0	75.0	0	SD	0	12.27	0	34.034	0	4.93	0	7.92	0	0.57	0	24	0
@1130__19701078	018	B	08/21/1970	22:12	126.2000	32.5000	0	100.0	0	SD	0	12.29	0	34.055	0	5.03	0	7.93	0	0.67	0	18	0
@1130__19701078	019	B	08/22/1970	01:36	126.8000	32.5000	0	0.0	0	SD	0	27.50	0	29.762	0	4.63	0	8.00	0	0.41	0	25	0
@1130__19701078	019	B	08/22/1970	01:36	126.8000	32.5000	0	10.0	0	SD	0	27.00		29.170	0	5.03	0	8.00	0	0.35	0	21	0
@1130__19701078	019	B	08/22/1970	01:36	126.8000	32.5000	0	20.0	0	SD	0	19.23		34.082	0	4.21	0	8.06	0	0.42	0	22	0
@1130__19701078	019	B	08/22/1970	01:36	126.8000	32.5000	0	30.0	0	SD	0	17.70	0	34.336	0	4.13	0	8.10	0	0.14	0	29	0
@1130__19701078	019	B	08/22/1970	01:36	126.8000	32.5000	0	50.0	0	SD	0	17.61	0	34.149	0	5.03	0	8.12	0	0.60	0	25	0
@1130__19701078	019	B	08/22/1970	01:36	126.8000	32.5000	0	75.0	0	SD	0	17.05	0			4.73	0	8.15	0	0.94	0	41	0
@1130__19701078	019	B	08/22/1970	01:36	126.8000	32.5000	0	100.0	0	SD	0	14.51	0	33.804	0	5.54	0	8.13	0	0.57	0	41	0
@1130__19701078	020	B	08/24/1970	05:00	127.1000	33.0000	0	0.0	0	SD	0	27.50	4	29.970	4	4.73	4	8.25	4	0.28	4	39	4
@1130__19701078	020	B	08/24/1970	05:00	127.1000	33.0000	0	10.0	0	SD	0	27.85	4	29.615	4	4.83	4	8.15	4	0.22	4	18	4
@1130__19701078	020	B	08/24/1970	05:00	127.1000	33.0000	0	20.0	0	SD	0	27.77		29.662	0	4.93	0	8.19	0	0.32	0	26	0
@1130__19701078	020	B	08/24/1970	05:00	127.1000	33.0000	0	30.0	0	SD	0	20.55		33.251	0	5.72	0	8.23	0	0.41	0	18	0
@1130__19701078	020	B	08/24/1970	05:00	127.1000	33.0000	0	50.0	0	SD	0	16.72	0	34.197	0	4.21	0	8.18	0	0.83	0	28	0
@1130__19701078	020	B	08/24/1970	05:00	127.1000	33.0000	0	75.0	0	SD	0	15.19	0	34.201	0	4.33	0	8.10	0	1.08	0	22	0
@1130__19701078	020	B	08/24/1970	05:00	127.1000	33.0000	0	100.0	0	SD	0	13.95	0	34.244	0	4.43	0	8.12	0	0.98	0	21	0
@1130__19701078	021	B	08/24/1970	06:48	127.4000	33.0000	0	0.0	0	SD	0	27.70	0	29.780	0	4.81	0			0.31	0	21	0
@1130__19701078	021	B	08/24/1970	06:48	127.4000	33.0000	0	10.0	0	SD	0	27.81	0	29.486	0	4.93	0	8.10	0	0.21	0	21	0
@1130__19701078	021	B	08/24/1970	06:48	127.4000	33.0000	0	20.0	0	SD	0	27.95		32.792	0	4.93	0	8.18	0	0.42	0	15	0
@1130__19701078	021	B	08/24/1970	06:48	127.4000	33.0000	0	30.0	0	SD	0	20.76		34.089	0	5.24	0	8.12	0	0.66	0	20	0
@1130__19701078	021	B	08/24/1970	06:48	127.4000	33.0000	0	50.0	0	SD	0	17.89	0	34.258	0	4.25	0	8.02	0	0.91	0	32	0
@1130__19701078	021	B	08/24/1970	06:48	127.4000	33.0000	0	75.0	0	SD	0	16.58	0	34.413	0	4.12	0	8.01	0	0.73	0	41	0
@1130__19701078	021	B	08/24/1970	06:48	127.4000	33.0000	0	100.0	0	SD	0	14.91	0	34.444	0	4.08	0	7.98	0	0.85	0	23	0
@1130__19701078	022	B	08/24/1970	08:36	127.7000	33.0000	0	0.0	0	SD	0	27.78	0	29.906	0	4.82	0	8.00	0	0.32	0	20	0
@1130__19701078	022	B	08/24/1970	08:36	127.7000	33.0000	0	10.0	0	SD	0	27.80	0	29.750	0	4.83	0	8.11	0	0.24	0	17	0
@1130__19701078	022	B	08/24/1970	08:36	127.7000	33.0000	0	20.0	0	SD	0	27.43	0	31.875	0	4.76	0	8.18	0	0.55	0	22	0
@1130__19701078	022	B	08/24/1970	08:36	127.7000	33.0000	0	30.0	0	SD	0	25.93	0	33.075	0	5.74	0	8.18	0	0.31	0	29	0
@1130__19701078	022	B	08/24/1970	08:36	127.7000	33.0000	0	50.0	0	SD	0	23.00	0	34.059	0	4.35	0	8.27	0	0.39	0	32	0
@1130__19701078	022	B	08/24/1970	08:36	127.7000	33.0000	0	75.0	0	SD	0	17.62	0	34.439	0	4.13	0	8.26	0	0.60	0	36	0
@1130__19701078	022	B	08/24/1970	08:36	127.7000	33.0000	0	100.0	0	SD	0	14.35	0	34.040	0	4.53	0	8.16	0	0.67	0	24	0
@1130__19701078	022	B	08/24/1970	08:36	127.7000	33.0000	0	125.0	0	SD	0	14.68	0	34.438	0	4.03	0	8.05	0	0.70	0	28	0
@1130__19701078	023	B	08/24/1970	10:30	128.0000	33.0000	0	0.0	0	SD	0	27.60	4	30.436	4	4.83	4	8.08	4	0.43	4
@1130__19701078	023	B	08/24/1970	10:30	128.0000	33.0000	0	10.0	0	SD	0	27.60	4	30.010	4	5.22	4	8.25	4	0.28	4	30	4
@1130__19701078	023	B	08/24/1970	10:30	128.0000	33.0000	0	20.0	0	SD	0	27.60	0	32.026	0	4.98	0	8.38	0	0.28	0	30	0
@1130__19701078	023	B	08/24/1970	10:30	128.0000	33.0000	0	30.0	0	SD	0	27.60	0	33.898	0	4.83	0	8.40	0	0.39	0	28	0
@1130__19701078	023	B	08/24/1970	10:30	128.0000	33.0000	0	50.0	0	SD	0	21.16	0	34.411	0	4.63	0	8.33	0	0.59	0	16	0
@1130__19701078	023	B	08/24/1970	10:30	128.0000	33.0000	0	75.0	0	SD	0	18.14	0	34.526	0	4.73	0	8.21	0	0.52	0	20	0
@1130__19701078	023	B	08/24/1970	10:30	128.0000	33.0000	0	100.0	0	SD	0	15.83	0	34.389	0	4.20	0	8.10	0	0.70	0	31	0
@1130__19701078	023	B	08/24/1970	10:30	128.0000	33.0000	0	125.0	0	SD	0	15.48	0	34.515	0	4.13	0	8.09	0	0.91	0	27	0
@1130__19701078	023	B	08/24/1970	10:30	128.0000	33.0000	0	150.0	0	SD	0	13.70	0	34.493	0	4.11	0	8.05	0	0.94	0	52	0
@1130__19701078	024	B	08/24/1970	18:00	127.9969	32.5000	0	0.0	0	SD	0	27.60	0	30.671	0	4.73	0	8.27	0	0.53	0	23	0
@1130__19701078	024	B	08/24/1970	18:00	127.9969	32.5000	0	10.0	0	SD	0	27.51	0	30.280	0	4.78	0	8.27	0			24	0
@1130__19701078	024	B	08/24/1970	18:00	127.9969	32.5000	0	20.0	0	SD	0	27.61	0	31.771	0	4.83	0	8.30	0	0.43	0	22	0
@1130__19701078	024	B	08/24/1970	18:00	127.9969	32.5000	0	30.0	0	SD	0	26.25	0	33.873	0	4.65	0	8.27	0	0.52	0	20	0
@1130__19701078	024	B	08/24/1970	18:00	127.9969	32.5000	0	50.0	0	SD	0	21.50	0	34.296	0	4.63	0	8.30	0	0.67	0	17	0
@1130__19701078	024	B	08/24/1970	18:00	127.9969	32.5000	0	75.0	0	SD	0	18.13	0	34.500	0	4.03	0	8.30	0	0.63	0	28	0
@1130__19701078	024	B	08/24/1970	18:00	127.9969	32.5000	0	100.0	0	SD	0	16.18	0	34.549	0	4.03	0	8.21	0	0.93	0	25	0
@1130__19701078	024	B	08/24/1970	18:00	127.9969	32.5000	0	125.0	0	SD	0	15.46	0	34.542	0	4.11	0	8.19	0	1.33	0	36	0
@1130__19701078	024	B	08/24/1970	18:00	127.9969	32.5000	0	150.0	0	SD	0	15.47	0	34.541	0	4.03	0	8.16	0	1.01	0	36	0
@1130__19701078	025	B	08/24/1970	21:48	127.3900	32.5000	0	0.0	0	SD	0	27.83	0	30.630	0	6.54	0	8.11	0	0.34	0	23	0
@1130__19701078	025	B	08/24/1970	21:48	127.3900	32.5000	0	10.0	0	SD	0	27.78	0	30.710	0	4.83	0	8.10	0	0.41	0	26	0
@1130__19701078	025	B	08/24/1970	21:48	127.3900	32.5000	0	20.0	0	SD	0	27.78	0	30.765	0	4.92	0	8.10	0	0.42	0	28	0
@1130__19701078	025	B	08/24/1970	21:48	127.3900	32.5000	0	30.0	0	SD	0	27.68	0	31.462	0	4.16	0	7.93	0	0.41	0	31	0
@1130__19701078	025	B	08/24/1970	21:48	127.3900	32.5000	0	50.0	0	SD	0	22.88	0	33.934	0	4.90	0	7.97	0	0.46	0	31	0
@1130__19701078	025	B	08/24/1970	21:48	127.3900	32.5000	0	75.0	0	SD	0	17.98	0	34.004	0	4.83	0	8.10	0	0.38	0	44	0
@1130__19701078	025	B	08/24/1970	21:48	127.3900	32.5000	0	100.0	0	SD	0	15.07	0	34.082	0	4.83	0	8.27	0	0.48	0	33	0
@1130__19701078	025	B	08/24/1970	21:48	127.3900	32.5000	0	120.0	0	SD	0	13.88	0	34.254	0	4.36	0	8.32	0	0.84	0	38	0
@1132__19671079	001	B	05/05/1967	06:45	127.8078	34.3719	0	0.0	0	SD	0	16.10	0	33.89	0	6.82	0	8.30	0	0.20	0	10.91	0
@1132__19671079	001	B	05/05/1967	06:45	127.8078	34.3719	0	10.0	0	SD	0	13.71	0	33.83	0	6.81	0	8.40	0	0.14	0	4.36	0
@1132__19671079	001	B	05/05/1967	06:45	127.8078	34.3719	0	20.0	0	SD	0	12.42	0	33.96	0	6.91	0	8.38	0	0.13	0	3.64	0
@1132__19671079	001	B	05/05/1967	06:45	127.8078	34.3719	0	30.0	0	SD	0	12.23	0	33.95	0	5.85	0	8.40	0	0.10	0	3.64	0
@1132__19671079	001	B	05/05/1967	06:45	127.8078	34.3719	0	45.0	0	SD	0	11.59	0	33.90	0	5.92	0	8.27	0	0.20	0	6.54	0
@1132__19671079	002	B	05/05/1967	08:10	127.8678	34.2500	0	0.0	0	SD	0	16.00	0	33.71	0	6.81	0	8.30	0	0.16	0	11.63	0
@1132__19671079	002	B	05/05/1967	08:10	127.8678	34.2500	0	10.0	0	SD	0	14.28	0	33.72	0	6.94	0	8.25	0	0.20	0	0.73	0
@1132__19671079	002	B	05/05/1967	08:10	127.8678	34.2500	0	20.0	0	SD	0	12.20	0	33.81	0	7.14	0	8.40	0	0.22	0	1.45	0
@1132__19671079	002	B	05/05/1967	08:10	127.8678	34.2500	0	30.0	0	SD	0	12.22	0	33.96	0	6.71	0	8.30	0	0.36	0	2.18	0
@1132__19671079	003	B	05/05/1967	11:25	127.9478	34.0919	0	0.0	0	SD	4	15.80	0	33.94	0	6.84	0	8.32	0	0.15	0	10.91	0
@1132__19671079	003	B	05/05/1967	11:25	127.9478	34.0919	0	10.0	0	SD	4	14.44	0	33.94	0	6.96	0	8.44	0	0.08	0	8.72	0
@1132__19671079	003	B	05/05/1967	11:25	127.9478	34.0919	0	20.0	0	SD	4	12.41	0	34.03	0	6.34	0	8.47	0	0.07	0	9.45	0
@1132__19671079	003	B	05/05/1967	11:25	127.9478	34.0919	0	30.0	0	SD	4	12.19	0	34.04	0	6.32	0	8.30	0	0.10	0	10.91	0
@1132__19671079	003	B	05/05/1967	11:25	127.9478	34.0919	0	50.0	0	SD	4	12.04	0			6.08	0	8.30	0	0.13	0	14.54	0
@1132__19671079	003	B	05/05/1967	11:25	127.9478	34.0919	0	65.0	0	SD	4	11.98	0	34.04	0	6.05	0	8.35	0	0.17	0	14.54	0
@1132__19671079	004	B	05/07/1967	06:37	127.7319	34.3469	0	0.0	0	SD	0	14.30	0	33.64	0	6.70	0	8.36	0	0.24	0	33.44	0
@1132__19671079	004	B	05/07/1967	06:37	127.7319	34.3469	0	10.0	0	SD	0	14.48	0	33.61	0	6.61	0	8.40	0	0.21	0	7.27	0
@1132__19671079	004	B	05/07/1967	06:37	127.7319	34.3469	0	20.0	0	SD	0	13.15	0	33.69	0	6.34	0	8.30	0	0.24	0	9.45	0
@1132__19671079	004	B	05/07/1967	06:37	127.7319	34.3469	0	30.0	0	SD	0	12.40	0	33.86	0	5.65	0	8.37	0	0.42	0	11.63	0
@1132__19671079	004	B	05/07/1967	06:37	127.7319	34.3469	0	36.0	0	SD	0	12.41	0	33.82	0	5.64	0	8.38	0	0.49	0	11.63	0
@1132__19671079	005	B	05/07/1967	07:40	127.5900	34.2278	0	0.0	0	SD	0	15.70	0	33.69	0
@1132__19671079	005	B	05/07/1967	07:40	127.5900	34.2278	0	10.0	0	SD	0	14.46	0	33.70	0
@1132__19671079	005	B	05/07/1967	07:40	127.5900	34.2278	0	20.0	0	SD	0	13.58	0	33.77	0
@1132__19671079	005	B	05/07/1967	07:40	127.5900	34.2278	0	30.0	0	SD	0	12.32	0	33.93	0
@1132__19671079	006	B	05/07/1967	09:07	127.4469	34.1119	0	0.0	0	SD	0	14.60	0	33.85	0	6.43	0	8.36	0	0.15	0	9.45	0
@1132__19671079	006	B	05/07/1967	09:07	127.4469	34.1119	0	10.0	0	SD	0	14.09	0	33.89	0	6.61	0	8.40	0	0.13	0	13.81	0
@1132__19671079	006	B	05/07/1967	09:07	127.4469	34.1119	0	20.0	0	SD	0	12.46	0	33.95	0	6.60	0	8.30	0	0.07	0	16.72	0
@1132__19671079	006	B	05/07/1967	09:07	127.4469	34.1119	0	30.0	0	SD	0	11.69	0	34.06	0	6.07	0	8.37	0	0.15	0	19.63	0
@1132__19671079	006	B	05/07/1967	09:07	127.4469	34.1119	0	47.0	0	SD	0	11.90	0	34.07	0	6.02	0	8.40	0	0.41	0	10.91	0
@1132__19681080	001	B	04/23/1968	03:10	126.8000	33.0000	0	0.0	0	SD	0	17.10	0	34.67	0	5.74	0	7.7	0
@1132__19681080	001	B	04/23/1968	03:10	126.8000	33.0000	0	10.0	0	SD	0	15.86	0			5.76	0
@1132__19681080	001	B	04/23/1968	03:10	126.8000	33.0000	0	20.0	0	SD	0	16.20	0	34.33	0	5.81	0
@1132__19681080	001	B	04/23/1968	03:10	126.8000	33.0000	0	30.0	0	SD	0	15.89	0	34.38	0			7.8	0
@1132__19681080	001	B	04/23/1968	03:10	126.8000	33.0000	0	50.0	0	SD	0	15.22	0
@1132__19681080	001	B	04/23/1968	03:10	126.8000	33.0000	0	75.0	0	SD	0	14.88	0	34.36	0	5.76	0	8.5	0
@1132__19681080	001	B	04/23/1968	03:10	126.8000	33.0000	0	100.0	0	SD	0	14.22	0	34.34	0			8.2	0
@1132__19681080	002	B	04/23/1968	05:30	127.1000	33.0000	0	0.0	0	SD	0	17.40	0	34.42	0	5.52	0	7.9	0
@1132__19681080	002	B	04/23/1968	05:30	127.1000	33.0000	0	10.0	0	SD	0	16.96	0	34.32	0	5.76	0	8.2	0
@1132__19681080	002	B	04/23/1968	05:30	127.1000	33.0000	0	20.0	0	SD	0	16.05	0	34.24	0	5.09	0	8.0	0
@1132__19681080	002	B	04/23/1968	05:30	127.1000	33.0000	0	30.0	0	SD	0	15.84	0	34.25	0	5.63	0	7.9	0
@1132__19681080	002	B	04/23/1968	05:30	127.1000	33.0000	0	50.0	0	SD	0	15.66	0	34.22	0	5.52	0	8.2	0
@1132__19681080	002	B	04/23/1968	05:30	127.1000	33.0000	0	75.0	0	SD	0	14.31	0	34.27	0	5.31	0	8.4	0
@1132__19681080	002	B	04/23/1968	05:30	127.1000	33.0000	0	100.0	0	SD	0	13.98	0	34.27	0	4.85	0	8.0	0
@1132__19681080	003	B	04/23/1968	07:49	127.4000	33.0000	0	0.0	0	SD	0	16.42	0	34.40	0	4.59	0	8.1	0
@1132__19681080	003	B	04/23/1968	07:49	127.4000	33.0000	0	10.0	0	SD	0	16.38	0	34.34	0			8.0	0
@1132__19681080	003	B	04/23/1968	07:49	127.4000	33.0000	0	20.0	0	SD	0	16.25	0	34.36	0			8.0	0
@1132__19681080	003	B	04/23/1968	07:49	127.4000	33.0000	0	30.0	0	SD	0	16.22	0	34.38	0			8.0	0
@1132__19681080	003	B	04/23/1968	07:49	127.4000	33.0000	0	50.0	0	SD	0	16.20	0	34.45	0	5.74	0	8.0	0
@1132__19681080	003	B	04/23/1968	07:49	127.4000	33.0000	0	75.0	0	SD	0	15.45	0	34.33	0	5.34	0	8.1	0
@1132__19681080	003	B	04/23/1968	07:49	127.4000	33.0000	0	100.0	0	SD	0	14.58	0	34.31	0	4.97	0	7.8	0
@1132__19681080	003	B	04/23/1968	07:49	127.4000	33.0000	0	115.0	0	SD	0	14.52	0	34.31	0			7.8	0
@1132__19681080	004	B	04/23/1968	08:49	127.7000	33.0000	0	0.0	0	SD	0	16.39	0	34.27	0	5.97	0
@1132__19681080	004	B	04/23/1968	08:49	127.7000	33.0000	0	10.0	0	SD	0	16.20	0	34.34	0	5.96	0	8.00	0
@1132__19681080	004	B	04/23/1968	08:49	127.7000	33.0000	0	20.0	0	SD	0	16.12	0			5.96	0	8.05	0
@1132__19681080	004	B	04/23/1968	08:49	127.7000	33.0000	0	30.0	0	SD	0	16.00	0	34.38	0	5.74	0	8.10	0
@1132__19681080	004	B	04/23/1968	08:49	127.7000	33.0000	0	50.0	0	SD	0	15.80	0	34.38	0	5.63	0
@1132__19681080	004	B	04/23/1968	08:49	127.7000	33.0000	0	75.0	0	SD	0	15.58	0			5.59	0	8.00	0
@1132__19681080	004	B	04/23/1968	08:49	127.7000	33.0000	0	100.0	0	SD	0	15.08	0	34.31	0	5.08	0	8.10	0
@1132__19681080	005	B	04/23/1968	14:10	127.6969	32.5000	0	0.0	0	SD	0	17.52	0	34.36	0	5.47	0	8.00	0
@1132__19681080	005	B	04/23/1968	14:10	127.6969	32.5000	0	10.0	0	SD	0	17.50	0	34.31	0			7.80	0
@1132__19681080	005	B	04/23/1968	14:10	127.6969	32.5000	0	20.0	0	SD	0	17.35	0	34.40	0	5.52	0	7.90	0
@1132__19681080	005	B	04/23/1968	14:10	127.6969	32.5000	0	30.0	0	SD	0	17.30	0			5.52	0	8.10	0
@1132__19681080	005	B	04/23/1968	14:10	127.6969	32.5000	0	50.0	0	SD	0	16.69	0	34.33	0	5.31	0	7.80	0
@1132__19681080	005	B	04/23/1968	14:10	127.6969	32.5000	0	75.0	0	SD	0	14.56	0	34.31	0	6.59	0	7.90	0
@1132__19681080	005	B	04/23/1968	14:10	127.6969	32.5000	0	100.0	0	SD	0	14.13	0	34.31	0			7.60	0
@1132__19681080	005	B	04/23/1968	14:10	127.6969	32.5000	0	125.0	0	SD	0	14.05	0	34.34	0	3.25	0	7.85	0
@1132__19681080	006	B	04/23/1968	16:30	127.3900	32.5000	0	0.0	0	SD	0	17.1	0	34.43	0			7.8	0
@1132__19681080	006	B	04/23/1968	16:30	127.3900	32.5000	0	10.0	0	SD	0	17.1	0
@1132__19681080	006	B	04/23/1968	16:30	127.3900	32.5000	0	20.0	0	SD	0	17.0	0
@1132__19681080	006	B	04/23/1968	16:30	127.3900	32.5000	0	30.0	0	SD	0	17.0	0
@1132__19681080	006	B	04/23/1968	16:30	127.3900	32.5000	0	50.0	0	SD	0	16.0	0
@1132__19681080	006	B	04/23/1968	16:30	127.3900	32.5000	0	75.0	0	SD	0	14.6	0
@1132__19681080	006	B	04/23/1968	16:30	127.3900	32.5000	0	100.0	0	SD	0	14.3	0
@1132__19681080	006	B	04/23/1968	16:30	127.3900	32.5000	0	125.0	0	SD	0	14.3	0
@1132__19681080	007	B	04/23/1968	18:10	127.0900	32.5000	0	0.0	0	SD	0	16.42	0	34.40	0			8.00	0
@1132__19681080	007	B	04/23/1968	18:10	127.0900	32.5000	0	10.0	0	SD	0	16.22	0	34.31	0	6.44	0	7.90	0
@1132__19681080	007	B	04/23/1968	18:10	127.0900	32.5000	0	20.0	0	SD	0	15.16	0	34.34	0	7.04	0	8.10	0
@1132__19681080	007	B	04/23/1968	18:10	127.0900	32.5000	0	30.0	0	SD	0	15.10	0	34.31	0	5.69	0	8.10	0
@1132__19681080	007	B	04/23/1968	18:10	127.0900	32.5000	0	50.0	0	SD	0	14.03	0	34.31	0	5.37	0	7.80	0
@1132__19681080	007	B	04/23/1968	18:10	127.0900	32.5000	0	75.0	0	SD	0	14.29	0	34.29	0	5.44	0	7.90	0
@1132__19681080	007	B	04/23/1968	18:10	127.0900	32.5000	0	100.0	0	SD	0	14.11	0	34.27	0	5.52	0	7.75	0
@1132__19681080	007	B	04/23/1968	18:10	127.0900	32.5000	0	125.0	0	SD	0	13.95	0	34.29	0	5.20	0	7.85	0
@1132__19681080	008	B	04/23/1968	19:40	125.9000	33.0000	0	0.0	0	SD	4	13.72	0	32.16	0	6.66	0	7.60	0
@1132__19681080	008	B	04/23/1968	19:40	125.9000	33.0000	0	10.0	0	SD	4	13.10	0	32.63	0	6.39	0	7.85	0
@1132__19681080	008	B	04/23/1968	19:40	125.9000	33.0000	0	20.0	0	SD	4	12.97	0	33.13	0	7.42	0	7.90	0
@1132__19681080	008	B	04/23/1968	19:40	125.9000	33.0000	0	30.0	0	SD	4	12.62	0	33.23	0	6.82	0	7.80	0
@1132__19681080	008	B	04/23/1968	19:40	125.9000	33.0000	0	50.0	0	SD	4	12.25	0	33.36	0	6.82	0	8.00	0
@1132__19681080	008	B	04/23/1968	19:40	125.9000	33.0000	0	75.0	0	SD	4	12.14	0	33.61	0	6.53	0	7.90	0
@1132__19681080	008	B	04/23/1968	19:40	125.9000	33.0000	0	87.0	0	SD	4	12.12	0	34.04	0	5.96	0
@1132__19681080	009	B	04/23/1968	20:25	126.8000	32.5000	0	0.0	0	SD	4	16.21	0	34.36	0			7.8	0
@1132__19681080	009	B	04/23/1968	20:25	126.8000	32.5000	0	10.0	0	SD	4	16.10	0
@1132__19681080	009	B	04/23/1968	20:25	126.8000	32.5000	0	20.0	0	SD	4	16.00	0
@1132__19681080	009	B	04/23/1968	20:25	126.8000	32.5000	0	30.0	0	SD	4	16.00	0
@1132__19681080	009	B	04/23/1968	20:25	126.8000	32.5000	0	50.0	0	SD	4	15.30	0
@1132__19681080	009	B	04/23/1968	20:25	126.8000	32.5000	0	75.0	0	SD	4	13.50	0
@1132__19681080	009	B	04/23/1968	20:25	126.8000	32.5000	0	100.0	0	SD	4	13.30	0
@1132__19681080	009	B	04/23/1968	20:25	126.8000	32.5000	0	112.0	0	SD	4	13.30	0
@1132__19681080	010	B	04/23/1968	22:34	126.5028	32.5000	0	0.0	0	SD	0	15.60	0	34.22	0	5.85	0	8.05	0
@1132__19681080	010	B	04/23/1968	22:34	126.5028	32.5000	0	10.0	0	SD	0	15.50	0	34.18	0	5.87	0	8.00	0
@1132__19681080	010	B	04/23/1968	22:34	126.5028	32.5000	0	20.0	0	SD	0	15.41	0	34.18	0	5.93	0	8.15	0
@1132__19681080	010	B	04/23/1968	22:34	126.5028	32.5000	0	30.0	0	SD	0	14.01	0	34.31	0	5.31	0	7.95	0
@1132__19681080	010	B	04/23/1968	22:34	126.5028	32.5000	0	50.0	0	SD	0	13.64	0	34.25	0	5.96	0	7.75	0
@1132__19681080	010	B	04/23/1968	22:34	126.5028	32.5000	0	75.0	0	SD	0	13.46	4	34.25	4	5.55	4	7.95	4
@1132__19681080	010	B	04/23/1968	22:34	126.5028	32.5000	0	100.0	0	SD	0	13.44	4	32.56	4	5.47	4	7.90	4
@1132__19681080	011	B	04/24/1968	01:49	126.2000	32.5000	0	0.0	0	SD	0	13.64	0	32.14	0	6.41	0	7.8	0
@1132__19681080	011	B	04/24/1968	01:49	126.2000	32.5000	0	10.0	0	SD	0	13.20	0
@1132__19681080	011	B	04/24/1968	01:49	126.2000	32.5000	0	20.0	0	SD	0	14.10	0
@1132__19681080	011	B	04/24/1968	01:49	126.2000	32.5000	0	30.0	0	SD	0	14.30	0
@1132__19681080	011	B	04/24/1968	01:49	126.2000	32.5000	0	50.0	0	SD	0	13.80	0
@1132__19681080	011	B	04/24/1968	01:49	126.2000	32.5000	0	75.0	0	SD	0	14.20	0
@1132__19681080	011	B	04/24/1968	01:49	126.2000	32.5000	0	100.0	0	SD	0	14.20	0
@1132__19681080	012	B	04/24/1968	02:30	125.8928	32.5000	0	0.0	0	SD	4	13.35	0	33.44	0	6.39	0	7.80	0
@1132__19681080	012	B	04/24/1968	02:30	125.8928	32.5000	0	10.0	0	SD	4	13.19	0	33.98	0	5.46	0	7.70	0
@1132__19681080	012	B	04/24/1968	02:30	125.8928	32.5000	0	20.0	0	SD	4	14.09	0	34.13	0	7.02	0	8.10	0
@1132__19681080	012	B	04/24/1968	02:30	125.8928	32.5000	0	30.0	0	SD	4	13.58	0	34.15	0			8.05	0
@1132__19681080	012	B	04/24/1968	02:30	125.8928	32.5000	0	50.0	0	SD	4	13.70	0	34.18	0	5.47	0	7.70	0
@1132__19681080	012	B	04/24/1968	02:30	125.8928	32.5000	0	75.0	0	SD	4	13.71	4	33.91	4	5.25	4	8.00	4
@1132__19681080	012	B	04/24/1968	02:30	125.8928	32.5000	0	97.0	0	SD	4	13.60	4	32.18	4	6.81	4	8.10	4
@1132__19681080	013	B	04/24/1968	04:40	125.5978	32.5000	0	0.0	0	SD	0	13.42	0	32	0	6.5	0	8.1	0
@1132__19681080	013	B	04/24/1968	04:40	125.5978	32.5000	0	10.0	0	SD	0	12.91	0
@1132__19681080	013	B	04/24/1968	04:40	125.5978	32.5000	0	20.0	0	SD	0	11.41	0
@1132__19681080	013	B	04/24/1968	04:40	125.5978	32.5000	0	50.0	0	SD	0	13.60	0
@1132__19681080	013	B	04/24/1968	04:40	125.5978	32.5000	0	75.0	0	SD	0	13.81	0
@1132__19681080	013	B	04/24/1968	04:40	125.5978	32.5000	0	88.0	0	SD	0	13.81	0
@1132__19681080	014	B	04/24/1968	06:30	125.2978	32.5000	0	0.0	0	SD	0	13.19	0	31.92	0	6.49	0	7.70	0
@1132__19681080	014	B	04/24/1968	06:30	125.2978	32.5000	0	10.0	0	SD	0	11.55	0	31.87	0	6.55	0	8.00	0
@1132__19681080	014	B	04/24/1968	06:30	125.2978	32.5000	0	20.0	0	SD	0	11.47	0	32.83	0	6.72	0	7.95	0
@1132__19681080	014	B	04/24/1968	06:30	125.2978	32.5000	0	30.0	0	SD	0	9.84	0	33.42	0	6.34	0
@1132__19681080	014	B	04/24/1968	06:30	125.2978	32.5000	0	50.0	0	SD	0	9.35	0			6.28	0	7.90	0
@1132__19681080	014	B	04/24/1968	06:30	125.2978	32.5000	0	73.0	0	SD	0	9.33	0	31.82	0	6.74	0	7.70	0
@1132__19681080	015	B	04/24/1968	09:40	125.0000	32.5000	0	0.0	0	SD	0	12.74	0	31.87	0	6.53	0	7.60	0
@1132__19681080	015	B	04/24/1968	09:40	125.0000	32.5000	0	10.0	0	SD	0	12.30	0	31.82	0	6.61	0	7.80	0
@1132__19681080	015	B	04/24/1968	09:40	125.0000	32.5000	0	20.0	0	SD	0	11.69	0	31.91	0	6.77	0	7.90	0
@1132__19681080	015	B	04/24/1968	09:40	125.0000	32.5000	0	30.0	0	SD	0	9.27	0	32.18	0	7.64	0	7.90	0
@1132__19681080	015	B	04/24/1968	09:40	125.0000	32.5000	0	50.0	0	SD	0	8.92	0	32.34	0	6.76	0	7.80	0
@1132__19681080	015	B	04/24/1968	09:40	125.0000	32.5000	0	60.0	0	SD	0	8.14	0	32.36	0	6.48	0	7.95	0
@1132__19681080	016	B	04/24/1968	13:10	125.0000	33.0000	0	0.0	0	SD	0	11.51	0	31.71	0	6.53	0	8.0	0
@1132__19681080	016	B	04/24/1968	13:10	125.0000	33.0000	0	10.0	0	SD	0	10.92	0	31.71	0	5.83	0	7.9	0
@1132__19681080	016	B	04/24/1968	13:10	125.0000	33.0000	0	20.0	0	SD	0	8.80	0	32.04	0	7.47	0	8.0	0
@1132__19681080	016	B	04/24/1968	13:10	125.0000	33.0000	0	30.0	0	SD	0	7.79	0	32.21	0	7.20	0	7.8	0
@1132__19681080	016	B	04/24/1968	13:10	125.0000	33.0000	0	50.0	0	SD	0	7.74	0	32.21	0	7.37	0	7.8	0
@1132__19681080	016	B	04/24/1968	13:10	125.0000	33.0000	0	68.0	0	SD	0	7.71	0	32.45	0	6.39	0
@1132__19681080	017	B	04/24/1968	17:30	125.6000	33.0000	0	0.0	0	SD	0	12.82	0	32.32	0			7.80	0
@1132__19681080	017	B	04/24/1968	17:30	125.6000	33.0000	0	10.0	0	SD	0	12.61	0	33.69	0	3.62	0	7.80	0
@1132__19681080	017	B	04/24/1968	17:30	125.6000	33.0000	0	20.0	0	SD	0	11.83	4	33.42	4	6.00	4	8.00	4
@1132__19681080	017	B	04/24/1968	17:30	125.6000	33.0000	0	30.0	0	SD	0	11.59	4	32.03	4	5.96	4	8.05	4
@1132__19681080	017	B	04/24/1968	17:30	125.6000	33.0000	0	50.0	0	SD	0	11.53	4	33.60	4	5.88	4	7.75	4
@1132__19681080	017	B	04/24/1968	17:30	125.6000	33.0000	0	85.0	0	SD	0	11.53	4	32.56	4	5.64	4	7.80	4
@1132__19681080	018	B	04/24/1968	21:45	126.2000	33.0000	0	0.0	0	SD	0	14.52	0	32.90	0			7.90	0
@1132__19681080	018	B	04/24/1968	21:45	126.2000	33.0000	0	10.0	0	SD	0	13.97	0	33.39	0	7.45	0	7.95	0
@1132__19681080	018	B	04/24/1968	21:45	126.2000	33.0000	0	20.0	0	SD	0	13.70	0	33.98	0	6.15	0	8.00	0
@1132__19681080	018	B	04/24/1968	21:45	126.2000	33.0000	0	30.0	0	SD	0	13.50	0	34.00	0	6.17	0	7.90	0
@1132__19681080	018	B	04/24/1968	21:45	126.2000	33.0000	0	50.0	0	SD	0	13.41	0	34.18	0			7.90	0
@1132__19681080	018	B	04/24/1968	21:45	126.2000	33.0000	0	75.0	0	SD	0	13.31	0	34.09	0			7.95	0
@1132__19681080	018	B	04/24/1968	21:45	126.2000	33.0000	0	100.0	0	SD	0	13.20	0	34.11	0	5.52	0	7.90	0
@1132__19681080	019	B	04/24/1968	22:00	126.5228	33.9428	0	0.0	0	SD	4	10.52	0	33.29	0	6.41	0	7.75	0
@1132__19681080	019	B	04/24/1968	22:00	126.5228	33.9428	0	10.0	0	SD	4	10.79	0	33.35	0	6.31	0	7.75	0
@1132__19681080	019	B	04/24/1968	22:00	126.5228	33.9428	0	20.0	0	SD	4	10.67	0	33.39	0	6.50	0	7.95	0
@1132__19681080	019	B	04/24/1968	22:00	126.5228	33.9428	0	30.0	0	SD	4	10.61	0	33.39	0			7.75	0
@1132__19681080	019	B	04/24/1968	22:00	126.5228	33.9428	0	50.0	0	SD	4	10.43	0	33.46	0	6.50	0	7.90	0
@1132__19681080	019	B	04/24/1968	22:00	126.5228	33.9428	0	57.0	0	SD	4	10.21	0	33.48	0			7.85	0
@1132__19681080	020	B	04/25/1968	00:00	125.3000	33.0000	0	0.0	0	SD	8	11.91	0	31.91	0
@1132__19681080	020	B	04/25/1968	00:00	125.3000	33.0000	0	10.0	0	SD	8	12.21	0	31.82	0
@1132__19681080	020	B	04/25/1968	00:00	125.3000	33.0000	0	20.0	0	SD	8	10.96	0	31.78	0
@1132__19681080	020	B	04/25/1968	00:00	125.3000	33.0000	0	30.0	0	SD	8	9.67	0	31.82	0
@1132__19681080	020	B	04/25/1968	00:00	125.3000	33.0000	0	50.0	0	SD	8	8.89	0	32.39	0
@1132__19681080	020	B	04/25/1968	00:00	125.3000	33.0000	0	75.0	0	SD	8	8.75	0	33.06	0
@1132__19681080	021	B	04/25/1968	06:00	126.5000	33.0000	0	0.0	0	SD	0	17.80	0	34.33	0	5.69	0	7.75	0
@1132__19681080	021	B	04/25/1968	06:00	126.5000	33.0000	0	10.0	0	SD	0	16.41	0	34.33	0	5.95	0	8.00	0
@1132__19681080	021	B	04/25/1968	06:00	126.5000	33.0000	0	20.0	0	SD	0	15.69	0	34.34	0	5.80	0	8.10	0
@1132__19681080	021	B	04/25/1968	06:00	126.5000	33.0000	0	30.0	0	SD	0	16.07	0	34.36	0	5.75	0	7.75	0
@1132__19681080	021	B	04/25/1968	06:00	126.5000	33.0000	0	50.0	0	SD	0	15.11	0	34.22	0	6.43	0	7.80	0
@1132__19681080	021	B	04/25/1968	06:00	126.5000	33.0000	0	75.0	0	SD	0	14.15	0	34.25	0	4.87	0	7.80	0
@1132__19681080	021	B	04/25/1968	06:00	126.5000	33.0000	0	97.0	0	SD	0	14.05	0	34.25	0	4.44	0	7.95	0
@1132__19681080	022	B	04/27/1968	01:40	126.0000	33.4069	0	0.0	0	SD	0	14.92	0	33.54	0			7.75	0
@1132__19681080	022	B	04/27/1968	01:40	126.0000	33.4069	0	10.0	0	SD	0	13.88	0	33.61	0	6.16	0	7.95	0
@1132__19681080	022	B	04/27/1968	01:40	126.0000	33.4069	0	20.0	0	SD	0	13.47	0	33.53	0	5.62	0	8.00	0
@1132__19681080	022	B	04/27/1968	01:40	126.0000	33.4069	0	30.0	0	SD	0	11.58	0	33.15	0	6.92	0	7.75	0
@1132__19681080	022	B	04/27/1968	01:40	126.0000	33.4069	0	50.0	0	SD	0	13.81	0	34.34	0			8.05	0
@1132__19681080	022	B	04/27/1968	01:40	126.0000	33.4069	0	75.0	0	SD	0	13.90	0	34.36	0			7.90	0
@1132__19681080	022	B	04/27/1968	01:40	126.0000	33.4069	0	90.0	0	SD	0	12.88	0	33.73	0	6.74	0	8.10	0
@1132__19681080	023	B	04/27/1968	03:19	125.8000	33.4069	0	0.0	0	SD	0	12.71	0	33.92	0	5.44	0	7.88	0
@1132__19681080	023	B	04/27/1968	03:19	125.8000	33.4069	0	10.0	0	SD	0	12.91	0
@1132__19681080	023	B	04/27/1968	03:19	125.8000	33.4069	0	20.0	0	SD	0	11.48	0	33.93	0	6.91	0	8.00	0
@1132__19681080	023	B	04/27/1968	03:19	125.8000	33.4069	0	30.0	0	SD	0	11.60	0	33.57	0	6.35	0	7.90	0
@1132__19681080	023	B	04/27/1968	03:19	125.8000	33.4069	0	50.0	0	SD	0	12.31	0	33.82	0	5.75	0	8.00	0
@1132__19681080	023	B	04/27/1968	03:19	125.8000	33.4069	0	75.0	0	SD	0	12.24	0	33.86	0	5.38	0	8.00	0
@1132__19681080	023	B	04/27/1968	03:19	125.8000	33.4069	0	90.0	0	SD	0	12.19	0	33.69	0	5.93	0	7.95	0
@1132__19681080	024	B	04/27/1968	05:10	125.6000	33.4069	0	0.0	0	SD	0	12.54	0	32.72	0	6.92	0	7.90	0
@1132__19681080	024	B	04/27/1968	05:10	125.6000	33.4069	0	10.0	0	SD	0	11.91	0	32.76	0	6.58	0	8.00	0
@1132__19681080	024	B	04/27/1968	05:10	125.6000	33.4069	0	20.0	0	SD	0	10.22	0	32.57	0	5.63	0	8.00	0
@1132__19681080	024	B	04/27/1968	05:10	125.6000	33.4069	0	30.0	0	SD	0	9.60	0	32.90	0	6.03	0	7.95	0
@1132__19681080	024	B	04/27/1968	05:10	125.6000	33.4069	0	50.0	0	SD	0	10.21	0	33.35	0	6.24	0	7.80	0
@1132__19681080	024	B	04/27/1968	05:10	125.6000	33.4069	0	75.0	0	SD	0	11.23	0	33.69	0	5.98	0	8.00	0
@1132__19681080	024	B	04/27/1968	05:10	125.6000	33.4069	0	88.0	0	SD	0	11.22	0	33.71	0	5.95	0	7.85	0
@1132__19681080	025	B	04/27/1968	06:55	125.4000	33.4069	0	0.0	0	SD	0	11.73	0	32.21	0	5.63	0	7.8	0
@1132__19681080	025	B	04/27/1968	06:55	125.4000	33.4069	0	10.0	0	SD	0	11.31	0	32.18	0	5.84	0	8.0	0
@1132__19681080	025	B	04/27/1968	06:55	125.4000	33.4069	0	20.0	0	SD	0	7.52	0	32.50	0	7.34	0	7.9	0
@1132__19681080	025	B	04/27/1968	06:55	125.4000	33.4069	0	30.0	0	SD	0	9.62	0	32.94	0	7.37	0	8.1	0
@1132__19681080	025	B	04/27/1968	06:55	125.4000	33.4069	0	50.0	0	SD	0	9.91	0	33.33	0	6.73	0
@1132__19681080	025	B	04/27/1968	06:55	125.4000	33.4069	0	75.0	0	SD	0	9.81	0	33.39	0	6.15	0
@1132__19681080	025	B	04/27/1968	06:55	125.4000	33.4069	0	82.0	0	SD	0	9.56	0	33.28	0	6.20	0	7.7	0
@1132__19681080	026	B	04/27/1968	08:40	125.2000	33.4069	0	0.0	0	SD	0	11.52	0	32.02	0	6.59	0	7.75	0
@1132__19681080	026	B	04/27/1968	08:40	125.2000	33.4069	0	10.0	0	SD	0	11.47	0	31.96	0	6.62	0	7.90	0
@1132__19681080	026	B	04/27/1968	08:40	125.2000	33.4069	0	20.0	0	SD	0	9.46	0	32.04	0	7.04	0	7.85	0
@1132__19681080	026	B	04/27/1968	08:40	125.2000	33.4069	0	30.0	0	SD	0	9.01	0	32.74	0	7.45	0	7.95	0
@1132__19681080	026	B	04/27/1968	08:40	125.2000	33.4069	0	50.0	0	SD	0	9.71	0	33.21	0	6.18	0	7.80	0
@1132__19681080	026	B	04/27/1968	08:40	125.2000	33.4069	0	75.0	0	SD	0	9.63	0	33.28	0	6.21	0	7.90	0
@1132__19681080	026	B	04/27/1968	08:40	125.2000	33.4069	0	88.0	0	SD	0	9.60	0	33.28	0	6.28	0	7.80	0
@1132__19681080	027	B	04/27/1968	10:00	125.0000	33.4069	0	0.0	0	SD	0	11.34	0	31.83	0	3.47	0	7.80	0
@1132__19681080	027	B	04/27/1968	10:00	125.0000	33.4069	0	10.0	0	SD	0	11.24	0	31.82	0	3.85	0	7.85	0
@1132__19681080	027	B	04/27/1968	10:00	125.0000	33.4069	0	20.0	0	SD	0	10.30	0	31.87	0	7.82	0	8.00	0
@1132__19681080	027	B	04/27/1968	10:00	125.0000	33.4069	0	30.0	0	SD	0	8.39	0	32.48	0	7.04	0	7.90	0
@1132__19681080	027	B	04/27/1968	10:00	125.0000	33.4069	0	50.0	0	SD	0	9.18	0	33.19	0	5.42	0	7.80	0
@1132__19681080	027	B	04/27/1968	10:00	125.0000	33.4069	0	75.0	0	SD	0	9.22	0	33.26	0	2.98	0	7.70	0
@1132__19681080	028	B	04/28/1968	00:40	126.4378	33.7919	0	0.0	0	SD	0	11.71	0	32.27	0			7.9	0
@1132__19681080	028	B	04/28/1968	00:40	126.4378	33.7919	0	10.0	0	SD	0	11.04	0	32.34	0	6.62	0	7.6	0
@1132__19681080	028	B	04/28/1968	00:40	126.4378	33.7919	0	20.0	0	SD	0	10.37	0	32.45	0	6.95	0	7.7	0
@1132__19681080	028	B	04/28/1968	00:40	126.4378	33.7919	0	30.0	0	SD	0	9.91	0	32.94	0	6.94	0	7.5	0
@1132__19681080	028	B	04/28/1968	00:40	126.4378	33.7919	0	50.0	0	SD	0	10.31	0	33.51	0	6.15	0	7.5	0
@1132__19681080	028	B	04/28/1968	00:40	126.4378	33.7919	0	75.0	0	SD	0	10.19	0	33.54	0	6.10	0	7.8	0
@1132__19681080	028	B	04/28/1968	00:40	126.4378	33.7919	0	95.0	0	SD	0	10.01	0	33.60	0	6.07	0	7.8	0
@1132__19681080	029	B	04/28/1968	02:40	126.3550	33.6378	0	0.0	0	SD	0	14.34	0	33.22	0	6.41	0	7.75	0
@1132__19681080	029	B	04/28/1968	02:40	126.3550	33.6378	0	10.0	0	SD	0	14.10	0	33.60	0	6.26	0	7.90	0
@1132__19681080	029	B	04/28/1968	02:40	126.3550	33.6378	0	20.0	0	SD	0	13.85	0	34.00	0	6.42	0	7.60	0
@1132__19681080	029	B	04/28/1968	02:40	126.3550	33.6378	0	30.0	0	SD	0	12.38	0	33.73	0	6.26	0	7.90	0
@1132__19681080	029	B	04/28/1968	02:40	126.3550	33.6378	0	50.0	0	SD	0	12.40	0	33.93	0	5.80	0	7.80	0
@1132__19681080	029	B	04/28/1968	02:40	126.3550	33.6378	0	75.0	0	SD	0	12.56	0	34.00	0	5.74	0	7.90	0
@1132__19681080	029	B	04/28/1968	02:40	126.3550	33.6378	0	100.0	0	SD	0	12.57	0	33.91	0	5.80	0	8.00	0
@1132__19681080	029	B	04/28/1968	02:40	126.3550	33.6378	0	120.0	0	SD	0	12.49	0	33.96	0	5.73	0	7.80	0
@1132__19681080	030	B	04/29/1968	03:10	127.0528	33.5969	0	0.0	0	SD	0	15.30	0	34.00	0	5.44	0	7.90	0
@1132__19681080	030	B	04/29/1968	03:10	127.0528	33.5969	0	10.0	0	SD	0	14.69	0	34.07	0	5.66	0	8.19	0
@1132__19681080	030	B	04/29/1968	03:10	127.0528	33.5969	0	20.0	0	SD	0	14.48	0	34.04	0	6.15	0	8.00	0
@1132__19681080	030	B	04/29/1968	03:10	127.0528	33.5969	0	30.0	0	SD	0	14.18	0	34.07	0	5.45	0	8.05	0
@1132__19681080	030	B	04/29/1968	03:10	127.0528	33.5969	0	50.0	0	SD	0	14.10	0	34.13	0	5.96	0	7.85	0
@1132__19681080	030	B	04/29/1968	03:10	127.0528	33.5969	0	75.0	0	SD	0	14.06	0	34.13	0			8.00	0
@1132__19681080	030	B	04/29/1968	03:10	127.0528	33.5969	0	100.0	0	SD	0	13.92	0	34.27	0			8.05	0
@1132__19681080	030	B	04/29/1968	03:10	127.0528	33.5969	0	115.0	0	SD	0	13.89	0	34.24	0	5.11	0	7.95	0
@1132__19681080	031	B	04/29/1968	04:34	127.1528	33.7578	0	0.0	0	SD	0	16.80	0	34.22	0	5.64	0	7.70	0
@1132__19681080	031	B	04/29/1968	04:34	127.1528	33.7578	0	10.0	0	SD	0	16.11	0	34.31	0	5.69	0	7.95	0
@1132__19681080	031	B	04/29/1968	04:34	127.1528	33.7578	0	20.0	0	SD	0	14.49	0	34.18	0	6.10	0	8.00	0
@1132__19681080	031	B	04/29/1968	04:34	127.1528	33.7578	0	30.0	0	SD	0	14.32	0	34.18	0	5.89	0	8.05	0
@1132__19681080	031	B	04/29/1968	04:34	127.1528	33.7578	0	50.0	0	SD	0	14.18	0	34.18	0	5.52	0	7.90	0
@1132__19681080	031	B	04/29/1968	04:34	127.1528	33.7578	0	75.0	0	SD	0	14.08	0	34.18	0	5.36	0	7.80	0
@1132__19681080	031	B	04/29/1968	04:34	127.1528	33.7578	0	92.0	0	SD	0	14.05	0	34.18	0	4.98	0	7.85	0
@1132__19681080	032	B	04/29/1968	06:45	127.2528	33.9019	0	0.0	0	SD	0	15.50	0	33.72	0	6.08	0	7.80	0
@1132__19681080	032	B	04/29/1968	06:45	127.2528	33.9019	0	10.0	0	SD	0	14.42	0	33.75	0	6.28	0	8.00	0
@1132__19681080	032	B	04/29/1968	06:45	127.2528	33.9019	0	20.0	0	SD	0	14.57	0	33.51	0	6.31	0	7.95	0
@1132__19681080	032	B	04/29/1968	06:45	127.2528	33.9019	0	30.0	0	SD	0	14.30	0	34.13	0	5.61	0	8.05	0
@1132__19681080	032	B	04/29/1968	06:45	127.2528	33.9019	0	50.0	0	SD	0	14.09	0	34.13	0	5.63	0	7.90	0
@1132__19681080	032	B	04/29/1968	06:45	127.2528	33.9019	0	75.0	0	SD	0	13.89	0	34.22	0	5.09	0	8.00	0
@1132__19681080	033	B	04/29/1968	22:10	127.4469	34.1119	0	0.0	0	SD	0	13.00	0	34.22	0	6.43	0	7.80	0
@1132__19681080	033	B	04/29/1968	22:10	127.4469	34.1119	0	10.0	0	SD	0	11.28	0	33.61	0	5.77	0	8.10	0
@1132__19681080	033	B	04/29/1968	22:10	127.4469	34.1119	0	20.0	0	SD	0	11.29	0	33.64	0			8.05	0
@1132__19681080	033	B	04/29/1968	22:10	127.4469	34.1119	0	30.0	0	SD	0	10.70	0	33.66	0	6.33	0	8.00	0
@1132__19681080	033	B	04/29/1968	22:10	127.4469	34.1119	0	40.0	0	SD	0	11.12	0	33.66	0	6.39	0	7.95	0
@1132__19681080	034	B	04/29/1968	23:40	127.5900	34.2278	0	0.0	0	SD	0	13.64	0	33.64	0	6.72	0	8.00	0
@1132__19681080	034	B	04/29/1968	23:40	127.5900	34.2278	0	10.0	0	SD	0	12.78	0	33.60	0	6.69	0	7.95	0
@1132__19681080	034	B	04/29/1968	23:40	127.5900	34.2278	0	20.0	0	SD	0	11.93	0	33.66	0	6.33	0	7.90	0
@1132__19681080	034	B	04/29/1968	23:40	127.5900	34.2278	0	30.0	0	SD	0	11.68	0	33.66	0	5.34	0	7.90	0
@1132__19681080	035	B	04/30/1968	01:10	127.7319	34.3469	0	0.0	0	SD	0	14.60	0	33.60	0	5.84	0	7.80	0
@1132__19681080	035	B	04/30/1968	01:10	127.7319	34.3469	0	10.0	0	SD	0	13.80	0	33.64	0			8.10	0
@1132__19681080	035	B	04/30/1968	01:10	127.7319	34.3469	0	20.0	0	SD	0	12.78	0	33.64	0	6.01	0	8.05	0
@1132__19681080	035	B	04/30/1968	01:10	127.7319	34.3469	0	30.0	0	SD	0	11.66	0	33.66	0			8.00	0
@1132__19681080	035	B	04/30/1968	01:10	127.7319	34.3469	0	37.0	0	SD	0	11.41	0	33.66	0	6.13	0	7.95	0
@1132__19681081	001	B	06/04/1968	21:15	127.0528	33.5969	0	0.0	0	SD	0	17.80	0	33.04	0	5.56	0	7.60	0
@1132__19681081	001	B	06/04/1968	21:15	127.0528	33.5969	0	10.0	0	SD	0	17.18	0	33.51	0			7.75	0
@1132__19681081	001	B	06/04/1968	21:15	127.0528	33.5969	0	20.0	0	SD	0	16.80	0	33.86	0	5.66	0	7.70	0
@1132__19681081	001	B	06/04/1968	21:15	127.0528	33.5969	0	30.0	0	SD	0	15.30	0	33.86	0	5.71	0	7.75	0
@1132__19681081	001	B	06/04/1968	21:15	127.0528	33.5969	0	50.0	0	SD	0	15.87	0	34.86	0	5.87	0	7.65	0
@1132__19681081	001	B	06/04/1968	21:15	127.0528	33.5969	0	75.0	0	SD	0	14.40	0	34.22	0	5.87	0	7.65	0
@1132__19681081	001	B	06/04/1968	21:15	127.0528	33.5969	0	100.0	0	SD	0	14.04	0	34.33	0	4.93	0	7.65	0
@1132__19681081	001	B	06/04/1968	21:15	127.0528	33.5969	0	107.0	0	SD	0	13.74	0	34.54	0
@1132__19681081	002	B	06/05/1968	00:19	127.1528	33.7578	0	0.0	0	SD	0	18.50	0	33.19	0			7.45	0
@1132__19681081	002	B	06/05/1968	00:19	127.1528	33.7578	0	10.0	0	SD	0	17.23	0	33.40	0	5.76	0	7.70	0
@1132__19681081	002	B	06/05/1968	00:19	127.1528	33.7578	0	20.0	0	SD	0	16.64	0	33.77	0			7.75	0
@1132__19681081	002	B	06/05/1968	00:19	127.1528	33.7578	0	30.0	0	SD	0	16.33	0	33.89	0			7.55	0
@1132__19681081	002	B	06/05/1968	00:19	127.1528	33.7578	0	50.0	0	SD	0	15.46	0	33.95	0	5.89	0	7.55	0
@1132__19681081	002	B	06/05/1968	00:19	127.1528	33.7578	0	75.0	0	SD	0	14.37	0	34.33	0	5.36	0	7.70	0
@1132__19681081	002	B	06/05/1968	00:19	127.1528	33.7578	0	92.0	0	SD	0	13.81	0	34.54	0	4.87	0	7.65	0
@1132__19681081	003	B	06/05/1968	02:00	127.2528	33.9019	0	0.0	0	SD	0	18.50	0	33.06	0
@1132__19681081	003	B	06/05/1968	02:00	127.2528	33.9019	0	10.0	0	SD	0	17.36	0	33.33	0
@1132__19681081	003	B	06/05/1968	02:00	127.2528	33.9019	0	20.0	0	SD	0	18.22	0	33.51	0
@1132__19681081	003	B	06/05/1968	02:00	127.2528	33.9019	0	30.0	0	SD	0	13.84	0	33.48	0
@1132__19681081	003	B	06/05/1968	02:00	127.2528	33.9019	0	50.0	0	SD	0	13.58	0	33.64	0
@1132__19681081	003	B	06/05/1968	02:00	127.2528	33.9019	0	75.0	0	SD	0	13.86	0	34.40	0
@1132__19681081	004	B	06/05/1968	04:00	127.4469	34.1119	0	0.0	0	SD	0	16.50	0	33.50	0			7.50	0
@1132__19681081	004	B	06/05/1968	04:00	127.4469	34.1119	0	10.0	0	SD	0	14.87	0	33.46	0	5.55	0	7.70	0
@1132__19681081	004	B	06/05/1968	04:00	127.4469	34.1119	0	20.0	0	SD	0	14.18	0	33.59	0	6.20	0	7.70	0
@1132__19681081	004	B	06/05/1968	04:00	127.4469	34.1119	0	30.0	0	SD	0	13.32	0	33.61	0	6.21	0	7.55	0
@1132__19681081	004	B	06/05/1968	04:00	127.4469	34.1119	0	42.0	0	SD	0	12.98	0	33.77	0	5.76	0	7.55	0
@1132__19681081	005	B	06/05/1968	06:00	127.5900	34.2278	0	0.0	0	SD	0	18.15	0	33.71	0	5.69	0	7.55	0
@1132__19681081	005	B	06/05/1968	06:00	127.5900	34.2278	0	10.0	0	SD	0	16.03	0	33.59	0	5.98	0	7.80	0
@1132__19681081	005	B	06/05/1968	06:00	127.5900	34.2278	0	20.0	0	SD	0	15.28	0	33.57	0	5.65	0	7.65	0
@1132__19681081	005	B	06/05/1968	06:00	127.5900	34.2278	0	30.0	0	SD	0	13.21	0	33.50	0	5.20	0	7.80	0
@1132__19681081	006	B	06/05/1968	08:30	127.7319	34.3469	0	0.0	0	SD	0	19.77	0	33.08	0	5.70	0	7.8	0
@1132__19681081	006	B	06/05/1968	08:30	127.7319	34.3469	0	10.0	0	SD	0	15.63	0	33.64	0	5.65	0
@1132__19681081	006	B	06/05/1968	08:30	127.7319	34.3469	0	20.0	0	SD	0	15.46	0	33.73	0			7.9	0
@1132__19681081	006	B	06/05/1968	08:30	127.7319	34.3469	0	25.0	0	SD	0	15.15	0	33.69	0	5.36	0
@1132__19681081	007	B	06/06/1968	03:00	126.5228	33.9428	0	0.0	0	SD	0	16.20	0	33.06	0	6.09	0	7.75	0
@1132__19681081	007	B	06/06/1968	03:00	126.5228	33.9428	0	10.0	0	SD	0	15.39	0	33.04	0	6.01	0
@1132__19681081	007	B	06/06/1968	03:00	126.5228	33.9428	0	20.0	0	SD	0	13.12	0	33.15	0	6.20	0	7.75	0
@1132__19681081	007	B	06/06/1968	03:00	126.5228	33.9428	0	30.0	0	SD	0	12.75	0	33.24	0	6.11	0	7.70	0
@1132__19681081	007	B	06/06/1968	03:00	126.5228	33.9428	0	50.0	0	SD	0	12.85	0	33.61	0			7.75	0
@1132__19681081	008	B	06/06/1968	04:30	126.4378	33.7919	0	0.0	0	SD	0	19.90	0	32.85	0			7.75	0
@1132__19681081	008	B	06/06/1968	04:30	126.4378	33.7919	0	10.0	0	SD	0	18.22	0	33.59	0	6.36	0	7.65	0
@1132__19681081	008	B	06/06/1968	04:30	126.4378	33.7919	0	20.0	0	SD	0	17.34	0	33.90	0	5.87	0	7.75	0
@1132__19681081	008	B	06/06/1968	04:30	126.4378	33.7919	0	30.0	0	SD	0	13.27	0	33.91	0	5.71	0	7.65	0
@1132__19681081	008	B	06/06/1968	04:30	126.4378	33.7919	0	50.0	0	SD	0	12.88	0	33.93	0	5.65	0	7.75	0
@1132__19681081	008	B	06/06/1968	04:30	126.4378	33.7919	0	75.0	0	SD	0	11.92	0	33.97	0	5.43	0	7.65	0
@1132__19681081	008	B	06/06/1968	04:30	126.4378	33.7919	0	100.0	0	SD	0	11.52	0	33.97	0	5.48	0	7.75	0
@1132__19681081	009	B	06/06/1968	06:19	126.3550	33.6378	0	0.0	0	SD	0	19.90	0	32.70	0	5.70	0	7.70	0
@1132__19681081	009	B	06/06/1968	06:19	126.3550	33.6378	0	10.0	0	SD	0	17.53	0	33.54	0	5.76	0	7.80	0
@1132__19681081	009	B	06/06/1968	06:19	126.3550	33.6378	0	20.0	0	SD	0	18.71	0	34.11	0	5.65	0	7.90	0
@1132__19681081	009	B	06/06/1968	06:19	126.3550	33.6378	0	30.0	0	SD	0	17.93	0	34.19	0	5.67	0	7.95	0
@1132__19681081	009	B	06/06/1968	06:19	126.3550	33.6378	0	50.0	0	SD	0	15.53	0	34.19	0	6.65	0	7.75	0
@1132__19681081	009	B	06/06/1968	06:19	126.3550	33.6378	0	75.0	0	SD	0	15.35	0	34.08	0	6.09	0	7.75	0
@1132__19681081	009	B	06/06/1968	06:19	126.3550	33.6378	0	100.0	0	SD	0	12.05	0	33.96	0	6.12	0
@1132__19681081	009	B	06/06/1968	06:19	126.3550	33.6378	0	125.0	0	SD	0	11.34	0	33.96	0	5.76	0	7.65	0
@1132__19681082	001	B	06/14/1968	03:15	126.5000	33.0000	0	0.0	0	SD	0	19.60	0
@1132__19681082	001	B	06/14/1968	03:15	126.5000	33.0000	0	10.0	0	SD	0	18.87	0	32.29	0	5.48	0	8.05	0
@1132__19681082	001	B	06/14/1968	03:15	126.5000	33.0000	0	20.0	0	SD	0	18.26	0	34.04	0	5.65	0	8.05	0
@1132__19681082	001	B	06/14/1968	03:15	126.5000	33.0000	0	30.0	0	SD	0	17.58	0	34.18	0	5.29	0	8.05	0
@1132__19681082	001	B	06/14/1968	03:15	126.5000	33.0000	0	50.0	0	SD	0	18.07	0	34.20	0	5.59	0	7.95	0
@1132__19681082	001	B	06/14/1968	03:15	126.5000	33.0000	0	75.0	0	SD	0	14.39	0	32.85	0	4.54	0	7.95	0
@1132__19681082	001	B	06/14/1968	03:15	126.5000	33.0000	0	100.0	0	SD	0	14.25	0	34.69	0	4.43	0	7.95	0
@1132__19681082	002	B	06/14/1968	05:30	126.2000	33.0000	0	0.0	0	SD	0	20.29	0	33.77	0	5.48	0	7.95	0
@1132__19681082	002	B	06/14/1968	05:30	126.2000	33.0000	0	10.0	0	SD	0	19.71	0	34.13	0	5.43	0	7.95	0
@1132__19681082	002	B	06/14/1968	05:30	126.2000	33.0000	0	20.0	0	SD	0	18.12	0	34.13	0	5.71	0	8.15	0
@1132__19681082	002	B	06/14/1968	05:30	126.2000	33.0000	0	30.0	0	SD	0	17.94	0	34.13	0	5.65	0	7.95	0
@1132__19681082	002	B	06/14/1968	05:30	126.2000	33.0000	0	50.0	0	SD	0	15.28	0	34.38	0	5.65	0	7.95	0
@1132__19681082	002	B	06/14/1968	05:30	126.2000	33.0000	0	75.0	0	SD	0	14.28	0	34.65	0	4.63	0	7.95	0
@1132__19681082	002	B	06/14/1968	05:30	126.2000	33.0000	0	100.0	0	SD	0	14.17	0	34.70	0	4.76	0	7.95	0
@1132__19681082	003	B	06/14/1968	06:00	125.9000	33.0000	0	0.0	0	SD	4	18.88	0	32.59	0	5.54	0	7.95	0
@1132__19681082	003	B	06/14/1968	06:00	125.9000	33.0000	0	10.0	0	SD	4	17.49	0	32.54	0	5.98	0	7.85	0
@1132__19681082	003	B	06/14/1968	06:00	125.9000	33.0000	0	20.0	0	SD	4	18.50	0	33.68	0	6.04	0	8.05	0
@1132__19681082	003	B	06/14/1968	06:00	125.9000	33.0000	0	30.0	0	SD	4	17.48	0	34.04	0	5.76	0	8.05	0
@1132__19681082	003	B	06/14/1968	06:00	125.9000	33.0000	0	50.0	0	SD	4	13.96	0	34.67	0	4.87	0	7.85	0
@1132__19681082	003	B	06/14/1968	06:00	125.9000	33.0000	0	75.0	0	SD	4	14.14	0	34.63	0	4.77	0	7.85	0
@1132__19681082	003	B	06/14/1968	06:00	125.9000	33.0000	0	100.0	0	SD	4	14.13	0	34.69	0	4.70	0	7.95	0
@1132__19681082	004	B	06/14/1968	08:49	125.6000	33.0000	0	0.0	0	SD	0	18.99	0	32.54	0	5.51	0	8.00	0
@1132__19681082	004	B	06/14/1968	08:49	125.6000	33.0000	0	10.0	0	SD	0	17.48	0	32.59	0	5.81	0	7.95	0
@1132__19681082	004	B	06/14/1968	08:49	125.6000	33.0000	0	20.0	0	SD	0	17.77	0	33.29	0	5.70	0	7.95	0
@1132__19681082	004	B	06/14/1968	08:49	125.6000	33.0000	0	30.0	0	SD	0	13.45	0	32.76	0	6.45	0	7.95	0
@1132__19681082	004	B	06/14/1968	08:49	125.6000	33.0000	0	50.0	0	SD	0	12.61	0	34.18	0	5.69	0	7.80	0
@1132__19681082	004	B	06/14/1968	08:49	125.6000	33.0000	0	75.0	0	SD	0	12.90	0	34.18	0	5.31	0	7.95	0
@1132__19681082	004	B	06/14/1968	08:49	125.6000	33.0000	0	87.0	0	SD	0	12.73	0	34.20	0	5.20	0	7.95	0
@1132__19681082	005	B	06/14/1968	12:00	125.3000	33.0000	0	0.0	0	SD	0	18.59	0	32.61	0			7.95	0
@1132__19681082	005	B	06/14/1968	12:00	125.3000	33.0000	0	10.0	0	SD	0	17.44	0	32.65	0			8.05	0
@1132__19681082	005	B	06/14/1968	12:00	125.3000	33.0000	0	20.0	0	SD	0	17.24	0	32.66	0			8.00	0
@1132__19681082	005	B	06/14/1968	12:00	125.3000	33.0000	0	30.0	0	SD	0	12.33	0	32.97	0			7.95	0
@1132__19681082	005	B	06/14/1968	12:00	125.3000	33.0000	0	50.0	0	SD	0	12.46	0	34.04	0			8.00	0
@1132__19681082	005	B	06/14/1968	12:00	125.3000	33.0000	0	75.0	0	SD	0	12.44	0	34.07	0			7.95	0
@1132__19681082	006	B	06/14/1968	14:00	125.0000	33.0000	0	0.0	0	SD	0	18.44	0	32.70	0	5.50	0	8.00	0
@1132__19681082	006	B	06/14/1968	14:00	125.0000	33.0000	0	10.0	0	SD	0	17.79	0	32.70	0	5.65	0	7.95	0
@1132__19681082	006	B	06/14/1968	14:00	125.0000	33.0000	0	20.0	0	SD	0	16.70	0	32.72	0	5.89	0	7.85	0
@1132__19681082	006	B	06/14/1968	14:00	125.0000	33.0000	0	30.0	0	SD	0	12.56	0	32.81	0	6.53	0	7.95	0
@1132__19681082	006	B	06/14/1968	14:00	125.0000	33.0000	0	50.0	0	SD	0	10.28	0	33.26	0	5.98	0	7.85	0
@1132__19681082	006	B	06/14/1968	14:00	125.0000	33.0000	0	75.0	0	SD	0	11.11	0	33.60	0	5.59	0	7.85	0
@1132__19681082	007	B	06/14/1968	17:34	125.0000	33.4069	0	0.0	0	SD	0	18.83	0	32.45	0	5.85	0	7.95	0
@1132__19681082	007	B	06/14/1968	17:34	125.0000	33.4069	0	10.0	0	SD	0	17.63	0	32.27	0	5.54	0	8.05	0
@1132__19681082	007	B	06/14/1968	17:34	125.0000	33.4069	0	20.0	0	SD	0	17.36	0	33.38	0	5.98	0	7.75	0
@1132__19681082	007	B	06/14/1968	17:34	125.0000	33.4069	0	30.0	0	SD	0	11.39	0	34.16	0			7.95	0
@1132__19681082	007	B	06/14/1968	17:34	125.0000	33.4069	0	50.0	0	SD	0	12.76	0	34.20	0	5.43	0	7.85	0
@1132__19681082	007	B	06/14/1968	17:34	125.0000	33.4069	0	73.0	0	SD	0	12.72	0	34.13	0	5.49	0	8.00	0
@1132__19681082	008	B	06/14/1968	19:15	125.2000	33.4069	0	0.0	0	SD	0	19.19	0	32.50	0	5.76	0	8.00	0
@1132__19681082	008	B	06/14/1968	19:15	125.2000	33.4069	0	10.0	0	SD	0	18.34	0	32.61	0	5.70	0	7.95	0
@1132__19681082	008	B	06/14/1968	19:15	125.2000	33.4069	0	20.0	0	SD	0	16.75	0	32.61	0	5.15	0	8.05	0
@1132__19681082	008	B	06/14/1968	19:15	125.2000	33.4069	0	30.0	0	SD	0	14.69	0	32.76	0	6.97	0	8.05	0
@1132__19681082	008	B	06/14/1968	19:15	125.2000	33.4069	0	50.0	0	SD	0	12.50	0	33.64	0	5.37	0
@1132__19681082	008	B	06/14/1968	19:15	125.2000	33.4069	0	75.0	0	SD	0	12.32	0	34.02	0	5.31	0	7.95	0
@1132__19681082	009	B	06/14/1968	21:10	125.4000	33.4069	0	0.0	0	SD	0	19.08	0	32.88	0	5.49	0	8.05	0
@1132__19681082	009	B	06/14/1968	21:10	125.4000	33.4069	0	10.0	0	SD	0	18.28	0	32.83	0	5.54	0	8.05	0
@1132__19681082	009	B	06/14/1968	21:10	125.4000	33.4069	0	20.0	0	SD	0	17.16	0	32.77	0	5.65	0	8.05	0
@1132__19681082	009	B	06/14/1968	21:10	125.4000	33.4069	0	39.0	0	SD	0	15.86	0	32.94	0	6.09	0	8.05	0
@1132__19681082	009	B	06/14/1968	21:10	125.4000	33.4069	0	50.0	0	SD	0	13.63	0	34.21	0	5.29	0	8.05	0
@1132__19681082	009	B	06/14/1968	21:10	125.4000	33.4069	0	75.0	0	SD	0	13.55	0	34.43	0	5.20	0	8.05	0
@1132__19681082	010	B	06/14/1968	22:40	125.6000	33.4069	0	0.0	0	SD	0	19.40	0	32.65	0	5.40	0	7.95	0
@1132__19681082	010	B	06/14/1968	22:40	125.6000	33.4069	0	10.0	0	SD	0	18.08	0	32.59	0			8.10	0
@1132__19681082	010	B	06/14/1968	22:40	125.6000	33.4069	0	20.0	0	SD	0	17.80	0	33.24	0	5.87	0	8.05	0
@1132__19681082	010	B	06/14/1968	22:40	125.6000	33.4069	0	30.0	0	SD	0	15.13	0	33.28	0	6.09	0	8.10	0
@1132__19681082	010	B	06/14/1968	22:40	125.6000	33.4069	0	50.0	0	SD	0	13.61	0	34.49	0	5.37	0	7.95	0
@1132__19681082	010	B	06/14/1968	22:40	125.6000	33.4069	0	75.0	0	SD	0	13.52	0	34.43	0	5.31	0	7.95	0
@1132__19681082	010	B	06/14/1968	22:40	125.6000	33.4069	0	85.0	0	SD	0	13.59	0	34.43	0	4.80	0	8.05	0
@1132__19681082	011	B	06/15/1968	00:25	125.8000	33.4069	0	0.0	0	SD	0	18.76	0	32.76	0	5.55	0	7.95	0
@1132__19681082	011	B	06/15/1968	00:25	125.8000	33.4069	0	10.0	0	SD	0	17.79	0	32.68	0	5.76	0	8.10	0
@1132__19681082	011	B	06/15/1968	00:25	125.8000	33.4069	0	20.0	0	SD	0	16.09	0	32.81	0	6.02	0	8.05	0
@1132__19681082	011	B	06/15/1968	00:25	125.8000	33.4069	0	30.0	0	SD	0	15.85	0	32.88	0	5.97	0	8.10	0
@1132__19681082	011	B	06/15/1968	00:25	125.8000	33.4069	0	50.0	0	SD	0	13.47	0	34.45	0	5.26	0	7.95	0
@1132__19681082	011	B	06/15/1968	00:25	125.8000	33.4069	0	75.0	0	SD	0	13.44	0	34.40	0	5.25	0	7.95	0
@1132__19681082	011	B	06/15/1968	00:25	125.8000	33.4069	0	88.0	0	SD	0	13.45	0	34.38	0	5.28	0	8.15	0
@1132__19681082	012	B	06/15/1968	02:10	126.0000	33.4069	0	0.0	0	SD	0	18.32	0	32.57	0	5.53	0	8.05	0
@1132__19681082	012	B	06/15/1968	02:10	126.0000	33.4069	0	10.0	0	SD	0	17.89	0	32.77	0	5.96	0	8.05	0
@1132__19681082	012	B	06/15/1968	02:10	126.0000	33.4069	0	20.0	0	SD	0	17.26	0	32.88	0	5.80	0	8.10	0
@1132__19681082	012	B	06/15/1968	02:10	126.0000	33.4069	0	30.0	0	SD	0	18.17	0	34.11	0	5.86	0	8.10	0
@1132__19681082	012	B	06/15/1968	02:10	126.0000	33.4069	0	50.0	0	SD	0	13.32	0	34.36	0	5.50	0	8.05	0
@1132__19681082	012	B	06/15/1968	02:10	126.0000	33.4069	0	75.0	0	SD	0	13.34	0	34.34	0	5.28	0	7.95	0
@1132__19681082	013	B	06/16/1968	05:49	125.0000	32.5000	0	0.0	0	SD	0	18.45	0	32.99	0	5.51	0	8.05	0
@1132__19681082	013	B	06/16/1968	05:49	125.0000	32.5000	0	10.0	0	SD	0	17.18	0	33.31	0	5.58	0	8.05	0
@1132__19681082	013	B	06/16/1968	05:49	125.0000	32.5000	0	20.0	0	SD	0	15.98	0	33.29	0	5.80	0	8.00	0
@1132__19681082	013	B	06/16/1968	05:49	125.0000	32.5000	0	30.0	0	SD	0	10.49	0	33.11	0	4.41	0	7.95	0
@1132__19681082	013	B	06/16/1968	05:49	125.0000	32.5000	0	50.0	0	SD	0	10.45	0	33.19	0	4.51	0	7.95	0
@1132__19681082	013	B	06/16/1968	05:49	125.0000	32.5000	0	67.0	0	SD	0	10.44	0	33.06	0	5.80	0	7.95	0
@1132__19681082	014	B	06/16/1968	07:40	125.2978	32.5000	0	0.0	0	SD	0	18.6	0	32.45	0
@1132__19681082	014	B	06/16/1968	07:40	125.2978	32.5000	0	10.0	0	SD	0	17.8	0
@1132__19681082	014	B	06/16/1968	07:40	125.2978	32.5000	0	20.0	0	SD	0	14.3	0
@1132__19681082	014	B	06/16/1968	07:40	125.2978	32.5000	0	30.0	0	SD	0	10.6	0
@1132__19681082	014	B	06/16/1968	07:40	125.2978	32.5000	0	50.0	0	SD	0	10.9	0
@1132__19681082	014	B	06/16/1968	07:40	125.2978	32.5000	0	75.0	0	SD	0	11.0	0
@1132__19681082	015	B	06/16/1968	09:30	125.5978	32.5000	0	0.0	0	SD	0	18.91	0	32.59	0	5.42	0	8.05	0
@1132__19681082	015	B	06/16/1968	09:30	125.5978	32.5000	0	10.0	0	SD	0	17.91	0	32.61	0	5.51	0	8.05	0
@1132__19681082	015	B	06/16/1968	09:30	125.5978	32.5000	0	20.0	0	SD	0	14.27	0	32.70	0	6.46	0	8.05	0
@1132__19681082	015	B	06/16/1968	09:30	125.5978	32.5000	0	30.0	0	SD	0	12.39	0	32.76	0	7.12	0	8.00	0
@1132__19681082	015	B	06/16/1968	09:30	125.5978	32.5000	0	50.0	0	SD	0	11.24	0	33.82	0	5.64	0	7.95	0
@1132__19681082	015	B	06/16/1968	09:30	125.5978	32.5000	0	75.0	0	SD	0	11.70	0	33.86	0	5.20	0	7.95	0
@1132__19681082	015	B	06/16/1968	09:30	125.5978	32.5000	0	87.0	0	SD	0	11.80	0	33.91	0	5.23	0	7.95	0
@1132__19681082	016	B	06/16/1968	10:30	125.8928	32.5000	0	0.0	0	SD	0	18.7	0	32.99	0	5.64	0	7.95	0
@1132__19681082	016	B	06/16/1968	10:30	125.8928	32.5000	0	10.0	0	SD	0	18.3	0
@1132__19681082	016	B	06/16/1968	10:30	125.8928	32.5000	0	20.0	0	SD	0	19.5	0
@1132__19681082	016	B	06/16/1968	10:30	125.8928	32.5000	0	30.0	0	SD	0	17.8	0
@1132__19681082	016	B	06/16/1968	10:30	125.8928	32.5000	0	50.0	0	SD	0	13.5	0
@1132__19681082	016	B	06/16/1968	10:30	125.8928	32.5000	0	75.0	0	SD	0	13.6	0
@1132__19681082	016	B	06/16/1968	10:30	125.8928	32.5000	0	100.0	0	SD	0	13.7	0
@1132__19681082	017	B	06/16/1968	12:30	126.2000	32.5000	0	0.0	0	SD	0	19.60	0	32.06	0
@1132__19681082	017	B	06/16/1968	12:30	126.2000	32.5000	0	10.0	0	SD	0	19.54	0	33.79	0
@1132__19681082	017	B	06/16/1968	12:30	126.2000	32.5000	0	20.0	0	SD	0	18.33	0	34.04	0
@1132__19681082	017	B	06/16/1968	12:30	126.2000	32.5000	0	30.0	0	SD	0	14.92	0
@1132__19681082	017	B	06/16/1968	12:30	126.2000	32.5000	0	50.0	0	SD	0	14.40	0	34.45	0
@1132__19681082	017	B	06/16/1968	12:30	126.2000	32.5000	0	75.0	0	SD	0	14.07	0	34.69	0
@1132__19681082	017	B	06/16/1968	12:30	126.2000	32.5000	0	97.0	0	SD	0	14.09	0	34.13	0
@1132__19681082	018	B	06/16/1968	14:30	126.5028	32.5000	0	0.0	0	SD	0	20.4	0	34.04	0	5.15	0	8.05	0
@1132__19681082	018	B	06/16/1968	14:30	126.5028	32.5000	0	10.0	0	SD	0	20.3	0
@1132__19681082	018	B	06/16/1968	14:30	126.5028	32.5000	0	20.0	0	SD	0	20.1	0
@1132__19681082	018	B	06/16/1968	14:30	126.5028	32.5000	0	30.0	0	SD	0	17.8	0
@1132__19681082	018	B	06/16/1968	14:30	126.5028	32.5000	0	50.0	0	SD	0	15.1	0
@1132__19681082	018	B	06/16/1968	14:30	126.5028	32.5000	0	75.0	0	SD	0	13.9	0
@1132__19681082	018	B	06/16/1968	14:30	126.5028	32.5000	0	100.0	0	SD	0	13.9	0
@1132__19681082	019	B	06/16/1968	17:30	126.8000	32.5000	0	0.0	0	SD	0	20.58	0	34.11	0	5.26	0	8.15	0
@1132__19681082	019	B	06/16/1968	17:30	126.8000	32.5000	0	10.0	0	SD	0	20.50	0	33.89	0	5.32	0	8.15	0
@1132__19681082	019	B	06/16/1968	17:30	126.8000	32.5000	0	20.0	0	SD	0	20.15	0	34.22	0	5.31	0	8.15	0
@1132__19681082	019	B	06/16/1968	17:30	126.8000	32.5000	0	30.0	0	SD	0	17.83	0	34.27	0			8.05	0
@1132__19681082	019	B	06/16/1968	17:30	126.8000	32.5000	0	50.0	0	SD	0	15.04	0	34.40	0	5.48	0	8.05	0
@1132__19681082	019	B	06/16/1968	17:30	126.8000	32.5000	0	75.0	0	SD	0	17.18	0	34.54	0	4.63	0	7.85	0
@1132__19681082	019	B	06/16/1968	17:30	126.8000	32.5000	0	100.0	0	SD	0	14.51	0	34.69	0	4.47	0	7.85	0
@1132__19681082	019	B	06/16/1968	17:30	126.8000	32.5000	0	120.0	0	SD	0	14.28	0	34.69	0	4.33	0	7.95	0
@1132__19681082	020	B	06/16/1968	19:30	127.0900	32.5000	0	0.0	0	SD	0	20.7	0	33.50	0	3.93	0	7.95	0
@1132__19681082	020	B	06/16/1968	19:30	127.0900	32.5000	0	10.0	0	SD	0	20.4	0	33.57	0
@1132__19681082	020	B	06/16/1968	19:30	127.0900	32.5000	0	20.0	0	SD	0	19.8	0	33.89	0
@1132__19681082	020	B	06/16/1968	19:30	127.0900	32.5000	0	30.0	0	SD	0	18.1	0	34.40	0
@1132__19681082	020	B	06/16/1968	19:30	127.0900	32.5000	0	50.0	0	SD	0	15.8	0	34.40	0
@1132__19681082	020	B	06/16/1968	19:30	127.0900	32.5000	0	85.0	0	SD	0	14.7	0	34.58	0
@1132__19681082	020	B	06/16/1968	19:30	127.0900	32.5000	0	100.0	0	SD	0	14.2	0	34.65	0
@1132__19681082	020	B	06/16/1968	19:30	127.0900	32.5000	0	110.0	0	SD	0	14.2	0	34.47	0
@1132__19681082	021	B	06/16/1968	23:30	127.3900	32.5000	0	0.0	0	SD	0	20.91	0	33.50	0			8.15	0
@1132__19681082	021	B	06/16/1968	23:30	127.3900	32.5000	0	10.0	0	SD	0	20.67	0	33.57	0	3.87	0	8.19	0
@1132__19681082	021	B	06/16/1968	23:30	127.3900	32.5000	0	20.0	0	SD	0	20.54	0	33.89	0	5.26	0	8.15	0
@1132__19681082	021	B	06/16/1968	23:30	127.3900	32.5000	0	30.0	0	SD	0	20.18	0	34.40	0	5.38	0	8.15	0
@1132__19681082	021	B	06/16/1968	23:30	127.3900	32.5000	0	50.0	0	SD	0	16.18	0	34.40	0	5.45	0	8.15	0
@1132__19681082	021	B	06/16/1968	23:30	127.3900	32.5000	0	75.0	0	SD	0	17.30	0	34.58	0	3.83	0	8.05	0
@1132__19681082	021	B	06/16/1968	23:30	127.3900	32.5000	0	100.0	0	SD	0	14.84	0	34.65	0	4.35	0	7.95	0
@1132__19681082	021	B	06/16/1968	23:30	127.3900	32.5000	0	118.0	0	SD	0	14.51	0	34.47	0	4.33	0	7.95	0
@1132__19681082	022	B	06/17/1968	02:30	127.6969	32.5000	0	0.0	0	SD	0	21.0	0	33.3	0	5.26	0	8.05	0
@1132__19681082	022	B	06/17/1968	02:30	127.6969	32.5000	0	10.0	0	SD	0	21.5	0
@1132__19681082	022	B	06/17/1968	02:30	127.6969	32.5000	0	20.0	0	SD	0	19.8	0
@1132__19681082	022	B	06/17/1968	02:30	127.6969	32.5000	0	30.0	0	SD	0	17.7	0
@1132__19681082	022	B	06/17/1968	02:30	127.6969	32.5000	0	50.0	0	SD	0	16.1	0
@1132__19681082	022	B	06/17/1968	02:30	127.6969	32.5000	0	75.0	0	SD	0	14.4	0
@1132__19681082	022	B	06/17/1968	02:30	127.6969	32.5000	0	100.0	0	SD	0	13.8	0
@1132__19681082	022	B	06/17/1968	02:30	127.6969	32.5000	0	125.0	0	SD	0	13.7	0
@1132__19681082	023	B	06/17/1968	04:30	127.7000	33.0000	0	0.0	0	SD	0	21.70	0	33.77	0	5.23	0	8.19	0
@1132__19681082	023	B	06/17/1968	04:30	127.7000	33.0000	0	10.0	0	SD	0	20.60	0	33.86	0	5.23	0	8.15	0
@1132__19681082	023	B	06/17/1968	04:30	127.7000	33.0000	0	20.0	0	SD	0	20.07	0	34.27	0	5.30	0	8.19	0
@1132__19681082	023	B	06/17/1968	04:30	127.7000	33.0000	0	30.0	0	SD	0	18.08	0	34.04	0	5.59	0	8.15	0
@1132__19681082	023	B	06/17/1968	04:30	127.7000	33.0000	0	50.0	0	SD	0	16.35	0	34.47	0	5.15	0	8.05	0
@1132__19681082	023	B	06/17/1968	04:30	127.7000	33.0000	0	75.0	0	SD	0	14.82	0	34.69	0	4.41	0	8.05	0
@1132__19681082	023	B	06/17/1968	04:30	127.7000	33.0000	0	100.0	0	SD	0	14.36	0	34.69	0	4.27	0	7.95	0
@1132__19681082	023	B	06/17/1968	04:30	127.7000	33.0000	0	125.0	0	SD	0	13.16	0	34.69	0	4.27	0	7.95	0
@1132__19681082	024	B	06/17/1968	06:19	127.4000	33.0000	0	0.0	0	SD	0	20.93	0	34.07	0
@1132__19681082	024	B	06/17/1968	06:19	127.4000	33.0000	0	10.0	0	SD	0	20.51	0	34.07	0
@1132__19681082	024	B	06/17/1968	06:19	127.4000	33.0000	0	20.0	0	SD	0	20.09	0	34.07	0
@1132__19681082	024	B	06/17/1968	06:19	127.4000	33.0000	0	30.0	0	SD	0	19.63	0	34.09	0
@1132__19681082	024	B	06/17/1968	06:19	127.4000	33.0000	0	50.0	0	SD	0	17.16	0	34.33	0
@1132__19681082	024	B	06/17/1968	06:19	127.4000	33.0000	0	75.0	0	SD	0	15.11	0	34.65	0
@1132__19681082	024	B	06/17/1968	06:19	127.4000	33.0000	0	100.0	0	SD	0	14.15	0	34.65	0
@1132__19681082	024	B	06/17/1968	06:19	127.4000	33.0000	0	123.0	0	SD	0	14.10	0	34.60	0
@1132__19681082	025	B	06/17/1968	08:10	127.1000	33.0000	0	0.0	0	SD	0	20.73	0	34.02	0	5.66	0	8.15	0
@1132__19681082	025	B	06/17/1968	08:10	127.1000	33.0000	0	10.0	0	SD	0	20.77	0	33.89	0	5.29	0	8.15	0
@1132__19681082	025	B	06/17/1968	08:10	127.1000	33.0000	0	20.0	0	SD	0	19.80	0	33.86	0	5.41	0	8.05	0
@1132__19681082	025	B	06/17/1968	08:10	127.1000	33.0000	0	30.0	0	SD	0	19.60	0	34.00	0	5.41	0	8.15	0
@1132__19681082	025	B	06/17/1968	08:10	127.1000	33.0000	0	50.0	0	SD	0	15.95	0	34.29	0	5.78	0	8.10	0
@1132__19681082	025	B	06/17/1968	08:10	127.1000	33.0000	0	75.0	0	SD	0	14.40	0	34.60	0	4.60	0	8.05	0
@1132__19681082	025	B	06/17/1968	08:10	127.1000	33.0000	0	100.0	0	SD	0	14.10	0	34.52	0	4.38	0	7.95	0
@1132__19681082	026	B	06/17/1968	10:30	126.8000	33.0000	0	0.0	0	SD	0	20.5	0	33.91	0	5.15	0	8.05	0
@1132__19681082	026	B	06/17/1968	10:30	126.8000	33.0000	0	10.0	0	SD	0	20.0	0
@1132__19681082	026	B	06/17/1968	10:30	126.8000	33.0000	0	20.0	0	SD	0	19.9	0
@1132__19681082	026	B	06/17/1968	10:30	126.8000	33.0000	0	30.0	0	SD	0	19.5	0
@1132__19681082	026	B	06/17/1968	10:30	126.8000	33.0000	0	50.0	0	SD	0	16.0	0
@1132__19681082	026	B	06/17/1968	10:30	126.8000	33.0000	0	75.0	0	SD	0	14.7	0
@1132__19681082	026	B	06/17/1968	10:30	126.8000	33.0000	0	97.0	0	SD	0	14.5	0
@1132__19681083	001	B	10/09/1968	03:45	126.5000	33.0000	0	0.0	0	SD	0	22.98	4	33.58	4	5.63	4	8.05	4
@1132__19681083	001	B	10/09/1968	03:45	126.5000	33.0000	0	10.0	0	SD	0	22.98	4	32.57	4	5.63	4	8.79	4
@1132__19681083	001	B	10/09/1968	03:45	126.5000	33.0000	0	20.0	0	SD	0	22.98	0	32.58	0
@1132__19681083	001	B	10/09/1968	03:45	126.5000	33.0000	0	30.0	0	SD	0	22.90	0	32.56	0
@1132__19681083	001	B	10/09/1968	03:45	126.5000	33.0000	0	50.0	0	SD	0	15.60	0	33.02	0
@1132__19681083	001	B	10/09/1968	03:45	126.5000	33.0000	0	75.0	0	SD	0	14.42	0	34.53	0	4.97	0	7.68	0
@1132__19681083	001	B	10/09/1968	03:45	126.5000	33.0000	0	100.0	0	SD	0	14.14	0	34.68	0	4.72	0	7.55	0
@1132__19681083	002	B	10/09/1968	06:00	126.2000	33.0000	0	0.0	0	SD	0	22.59	0	32.29	0	5.68	0	7.90	0
@1132__19681083	002	B	10/09/1968	06:00	126.2000	33.0000	0	10.0	0	SD	0	22.62	0	32.34	0	5.68	0	8.17	0
@1132__19681083	002	B	10/09/1968	06:00	126.2000	33.0000	0	20.0	0	SD	0	22.51	0	32.58	0	5.79	0	7.97	0
@1132__19681083	002	B	10/09/1968	06:00	126.2000	33.0000	0	30.0	0	SD	0	21.08	0	32.84	0	6.03	0	7.58	0
@1132__19681083	002	B	10/09/1968	06:00	126.2000	33.0000	0	50.0	0	SD	0	13.38	0	33.96	0	5.79	0	8.09	0
@1132__19681083	002	B	10/09/1968	06:00	126.2000	33.0000	0	75.0	0	SD	0	14.12	0	34.61	0	5.04	0	7.75	0
@1132__19681083	002	B	10/09/1968	06:00	126.2000	33.0000	0	100.0	0	SD	0	14.12	0	34.67	0	5.90	0	7.63	0
@1132__19681083	003	B	10/09/1968	08:19	125.9000	33.0000	0	0.0	0	SD	0	22.29	0	31.01	0	5.84	0	8.00	0
@1132__19681083	003	B	10/09/1968	08:19	125.9000	33.0000	0	10.0	0	SD	0	21.00	0	32.25	0	5.84	0	7.68	0
@1132__19681083	003	B	10/09/1968	08:19	125.9000	33.0000	0	20.0	0	SD	0	22.14	0	32.39	0	5.77	0	7.98	0
@1132__19681083	003	B	10/09/1968	08:19	125.9000	33.0000	0	30.0	0	SD	0	19.12	0	32.90	0	6.33	0	8.00	0
@1132__19681083	003	B	10/09/1968	08:19	125.9000	33.0000	0	50.0	0	SD	0	13.18	0	34.47	0	5.26	0	7.36	0
@1132__19681083	003	B	10/09/1968	08:19	125.9000	33.0000	0	75.0	0	SD	0	13.29	0	34.70	0	5.04	0	7.66	0
@1132__19681083	003	B	10/09/1968	08:19	125.9000	33.0000	0	97.0	0	SD	0	13.29	0	34.71	0	4.99	0	7.46	0
@1132__19681083	004	B	10/09/1968	10:45	125.6000	33.0000	0	10.0	0	SD	0	22.12	0	31.66	0	5.88	0	7.69	0
@1132__19681083	004	B	10/09/1968	10:45	125.6000	33.0000	0	20.0	0	SD	0	21.18	0	31.80	0	5.77	0	7.88	0
@1132__19681083	004	B	10/09/1968	10:45	125.6000	33.0000	0	30.0	0	SD	0	21.18	0	31.84	0	5.68	0	7.70	0
@1132__19681083	004	B	10/09/1968	10:45	125.6000	33.0000	0	50.0	0	SD	0	13.05	0	34.61	0	5.36	0	7.75	0
@1132__19681083	004	B	10/09/1968	10:45	125.6000	33.0000	0	75.0	0	SD	0	13.15	0	34.61	0	5.15	0	7.63	0
@1132__19681083	004	B	10/09/1968	10:45	125.6000	33.0000	0	87.0	0	SD	0	13.22	0	34.65	0	5.17	0	7.33	0
@1132__19681083	005	B	10/12/1968	02:45	126.8000	33.0000	0	0.0	0	SD	0	22.98	0	33.58	0	5.63	0	7.88	0
@1132__19681083	005	B	10/12/1968	02:45	126.8000	33.0000	0	10.0	0	SD	0	23.01	0	33.59	0	5.63	0	8.19	0
@1132__19681083	005	B	10/12/1968	02:45	126.8000	33.0000	0	20.0	0	SD	0	23.08	0	33.61	0	5.63	0	8.34	0
@1132__19681083	005	B	10/12/1968	02:45	126.8000	33.0000	0	30.0	0	SD	0	22.48	0	33.96	0	5.68	0	8.01	0
@1132__19681083	005	B	10/12/1968	02:45	126.8000	33.0000	0	50.0	0	SD	0	15.68	0	34.42	0	6.23	0	7.71	0
@1132__19681083	005	B	10/12/1968	02:45	126.8000	33.0000	0	75.0	0	SD	0	13.98	0	34.75	0	4.88	0	7.61	0
@1132__19681083	005	B	10/12/1968	02:45	126.8000	33.0000	0	100.0	0	SD	0	14.01	0	34.76	0	4.72	0	7.55	0
@1132__19681083	006	B	10/12/1968	05:00	127.1000	33.0000	0	0.0	0	SD	0	22.69	0	32.27	0	5.68	0	7.86	0
@1132__19681083	006	B	10/12/1968	05:00	127.1000	33.0000	0	10.0	0	SD	0	22.82	0	32.31	0	5.14	0	8.05	0
@1132__19681083	006	B	10/12/1968	05:00	127.1000	33.0000	0	20.0	0	SD	0	24.18	0	33.64	0	4.94	0	8.02	0
@1132__19681083	006	B	10/12/1968	05:00	127.1000	33.0000	0	30.0	0	SD	0	24.28	0	33.58	0	5.47	0	8.09	0
@1132__19681083	006	B	10/12/1968	05:00	127.1000	33.0000	0	50.0	0	SD	0	13.97	0	33.47	0			7.74	0
@1132__19681083	006	B	10/12/1968	05:00	127.1000	33.0000	0	75.0	0	SD	0	13.57	0	34.17	0	4.86	0	7.69	0
@1132__19681083	006	B	10/12/1968	05:00	127.1000	33.0000	0	100.0	0	SD	0	14.35	0	34.66	0	4.73	0	7.50	0
@1132__19681083	007	B	10/12/1968	07:00	127.4000	33.0000	0	0.0	0	SD	0	24.32	0	33.77	0			8.11	0
@1132__19681083	007	B	10/12/1968	07:00	127.4000	33.0000	0	10.0	0	SD	0	24.42	0	33.84	0			8.00	0
@1132__19681083	007	B	10/12/1968	07:00	127.4000	33.0000	0	20.0	0	SD	0	24.78	0	34.04	0	5.43	0	8.05	0
@1132__19681083	007	B	10/12/1968	07:00	127.4000	33.0000	0	30.0	0	SD	0	24.79	0	34.08	0	5.33	0	8.27	0
@1132__19681083	007	B	10/12/1968	07:00	127.4000	33.0000	0	50.0	0	SD	0	17.80	0	34.28	0	4.40	0	7.80	0
@1132__19681083	007	B	10/12/1968	07:00	127.4000	33.0000	0	75.0	0	SD	0	14.49	0	34.25	0	5.35	0	7.80	0
@1132__19681083	007	B	10/12/1968	07:00	127.4000	33.0000	0	100.0	0	SD	0	13.89	0	34.41	0	4.33	0	7.73	0
@1132__19681083	008	B	10/12/1968	09:19	127.7000	33.0000	0	0.0	0	SD	0	25.19	0	34.24	0	5.62	0	8.10	0
@1132__19681083	008	B	10/12/1968	09:19	127.7000	33.0000	0	10.0	0	SD	0	25.29	0	34.25	0			8.00	0
@1132__19681083	008	B	10/12/1968	09:19	127.7000	33.0000	0	20.0	0	SD	0	25.29	0	34.28	0			7.98	0
@1132__19681083	008	B	10/12/1968	09:19	127.7000	33.0000	0	30.0	0	SD	0	25.29	0	34.28	0	5.47	0	8.14	0
@1132__19681083	008	B	10/12/1968	09:19	127.7000	33.0000	0	50.0	0	SD	0	24.90	0	34.35	0			7.91	0
@1132__19681083	008	B	10/12/1968	09:19	127.7000	33.0000	0	75.0	0	SD	0	18.39	0	34.96	0			7.80	0
@1132__19681083	008	B	10/12/1968	09:19	127.7000	33.0000	0	100.0	0	SD	0	14.31	0	34.31	0			7.63	0
@1132__19681083	008	B	10/12/1968	09:19	127.7000	33.0000	0	123.0	0	SD	0	14.18	0	34.50	0			7.63	0
@1132__19681083	009	B	10/12/1968	11:30	128.0000	33.0000	0	0.0	0	SD	0	24.80	0	34.25	0	5.48	0	8.10	0
@1132__19681083	009	B	10/12/1968	11:30	128.0000	33.0000	0	10.0	0	SD	0	24.89	0	34.25	0			8.17	0
@1132__19681083	009	B	10/12/1968	11:30	128.0000	33.0000	0	20.0	0	SD	0	25.02	0	34.24	0	5.47	0	8.21	0
@1132__19681083	009	B	10/12/1968	11:30	128.0000	33.0000	0	30.0	0	SD	0	25.01	0	34.24	0	5.59	0	8.02	0
@1132__19681083	009	B	10/12/1968	11:30	128.0000	33.0000	0	50.0	0	SD	0	18.97	0	34.70	0	4.67	0	7.92	0
@1132__19681083	009	B	10/12/1968	11:30	128.0000	33.0000	0	75.0	0	SD	0	18.04	0	34.64	0	4.83	0	7.55	0
@1132__19681083	009	B	10/12/1968	11:30	128.0000	33.0000	0	100.0	0	SD	0	15.31	0	34.26	0			7.58	0
@1132__19681083	009	B	10/12/1968	11:30	128.0000	33.0000	0	147.0	0	SD	0	14.14	0	34.52	0			7.68	0
@1132__19681083	010	B	10/12/1968	19:00	127.6969	32.5000	0	0.0	0	SD	0	25.40	0	34.07	0			8.18	0
@1132__19681083	010	B	10/12/1968	19:00	127.6969	32.5000	0	10.0	0	SD	0	25.39	0	34.08	0			8.13	0
@1132__19681083	010	B	10/12/1968	19:00	127.6969	32.5000	0	20.0	0	SD	0	25.42	0	34.08	0	5.37	0	8.05	0
@1132__19681083	010	B	10/12/1968	19:00	127.6969	32.5000	0	30.0	0	SD	0	25.42	0	34.08	0	5.32	0	8.10	0
@1132__19681083	010	B	10/12/1968	19:00	127.6969	32.5000	0	50.0	0	SD	0	23.84	0	34.43	0	4.88	0	8.10	0
@1132__19681083	010	B	10/12/1968	19:00	127.6969	32.5000	0	75.0	0	SD	0	19.57	0	34.67	0	4.30	0	7.60	0
@1132__19681083	010	B	10/12/1968	19:00	127.6969	32.5000	0	100.0	0	SD	0	16.05	0	34.69	0	4.30	0	7.61	0
@1132__19681083	010	B	10/12/1968	19:00	127.6969	32.5000	0	125.0	0	SD	0	15.80	0	34.69	0	4.30	0	7.70	0
@1132__19681083	011	B	10/12/1968	21:30	127.3900	32.5000	0	0.0	0	SD	0	25.45	0	34.1	0	5.31	0	7.6	0
@1132__19681083	011	B	10/12/1968	21:30	127.3900	32.5000	0	10.0	0	SD	0	25.45	0
@1132__19681083	011	B	10/12/1968	21:30	127.3900	32.5000	0	20.0	0	SD	0	25.45	0
@1132__19681083	011	B	10/12/1968	21:30	127.3900	32.5000	0	30.0	0	SD	0	25.45	0
@1132__19681083	011	B	10/12/1968	21:30	127.3900	32.5000	0	50.0	0	SD	0	22.50	0
@1132__19681083	011	B	10/12/1968	21:30	127.3900	32.5000	0	100.0	0	SD	0	16.60	0
@1132__19681083	012	B	10/12/1968	23:30	127.0900	32.5000	0	0.0	0	SD	0	25.29	0	34.03	0	5.37	0	8.07	0
@1132__19681083	012	B	10/12/1968	23:30	127.0900	32.5000	0	10.0	0	SD	0	25.30	0	34.02	0	5.36	0	8.01	0
@1132__19681083	012	B	10/12/1968	23:30	127.0900	32.5000	0	20.0	0	SD	0	25.37	0	34.02	0	5.32	0	8.01	0
@1132__19681083	012	B	10/12/1968	23:30	127.0900	32.5000	0	30.0	0	SD	0	25.39	0	34.02	0	5.32	0	8.10	0
@1132__19681083	012	B	10/12/1968	23:30	127.0900	32.5000	0	50.0	0	SD	0	22.50	0	34.51	0	4.45	0	7.71	0
@1132__19681083	012	B	10/12/1968	23:30	127.0900	32.5000	0	75.0	0	SD	0	22.82	0	34.04	0	4.34	0	8.00	0
@1132__19681083	012	B	10/12/1968	23:30	127.0900	32.5000	0	100.0	0	SD	0	17.98	0	34.40	0	4.83	0	7.60	0
@1132__19681083	012	B	10/12/1968	23:30	127.0900	32.5000	0	117.0	0	SD	0	15.87	0	34.41	0	4.72	0	7.56	0
@1132__19681083	013	B	10/13/1968	01:40	126.8000	32.5000	0	0.0	0	SD	0	22.02	0
@1132__19681083	013	B	10/13/1968	01:40	126.8000	32.5000	0	10.0	0	SD	0	23.50	0
@1132__19681083	013	B	10/13/1968	01:40	126.8000	32.5000	0	20.0	0	SD	0	24.50	0
@1132__19681083	013	B	10/13/1968	01:40	126.8000	32.5000	0	30.0	0	SD	0	18.10	0
@1132__19681083	013	B	10/13/1968	01:40	126.8000	32.5000	0	50.0	0	SD	0	14.00	0
@1132__19681083	013	B	10/13/1968	01:40	126.8000	32.5000	0	75.0	0	SD	0	15.30	0
@1132__19681083	014	B	10/13/1968	03:40	126.5028	32.5000	0	0.0	0	SD	0	22.05	0	30.95	0	5.72	0	8.02	0
@1132__19681083	014	B	10/13/1968	03:40	126.5028	32.5000	0	10.0	0	SD	0	22.15	0	31.03	0	5.72	0	7.78	0
@1132__19681083	014	B	10/13/1968	03:40	126.5028	32.5000	0	20.0	0	SD	0	21.00	0	31.68	0	5.61	0	7.87	0
@1132__19681083	014	B	10/13/1968	03:40	126.5028	32.5000	0	30.0	0	SD	0	16.21	0	33.18	0	6.53	0	8.00	0
@1132__19681083	014	B	10/13/1968	03:40	126.5028	32.5000	0	50.0	0	SD	0	16.29	0	33.94	0	5.20	0	7.55	0
@1132__19681083	014	B	10/13/1968	03:40	126.5028	32.5000	0	75.0	0	SD	0	14.50	0	34.11	0	5.15	0	7.60	0
@1132__19681083	014	B	10/13/1968	03:40	126.5028	32.5000	0	100.0	0	SD	0	14.31	0	34.13	0	5.16	0	7.58	0
@1132__19681083	015	B	10/15/1968	05:00	126.2000	32.5000	0	0.0	0	SD	0	21.9	0	31.11	0	5.89	0	7.75	0
@1132__19681083	015	B	10/15/1968	05:00	126.2000	32.5000	0	10.0	0	SD	0	21.8	0
@1132__19681083	015	B	10/15/1968	05:00	126.2000	32.5000	0	20.0	0	SD	0	21.6	
@1132__19681083	015	B	10/15/1968	05:00	126.2000	32.5000	0	30.0	0	SD	0	14.1	
@1132__19681083	015	B	10/15/1968	05:00	126.2000	32.5000	0	50.0	0	SD	0	12.7	0
@1132__19681083	015	B	10/15/1968	05:00	126.2000	32.5000	0	75.0	0	SD	0	13.1	0
@1132__19681083	016	B	10/15/1968	07:00	125.8928	32.5000	0	0.0	0	SD	0	21.30	0	31.55	0	5.95	0	8.08	0
@1132__19681083	016	B	10/15/1968	07:00	125.8928	32.5000	0	10.0	0	SD	0	21.42	0	31.91	0	5.84	0	8.01	0
@1132__19681083	016	B	10/15/1968	07:00	125.8928	32.5000	0	20.0	0	SD	0	21.45	0	31.88	0	5.84	0	8.08	0
@1132__19681083	016	B	10/15/1968	07:00	125.8928	32.5000	0	30.0	0	SD	0	21.31	0	31.86	0	5.95	0	7.87	0
@1132__19681083	016	B	10/15/1968	07:00	125.8928	32.5000	0	50.0	0	SD	0	21.35	0	34.01	0	5.19	0	7.75	0
@1132__19681083	016	B	10/15/1968	07:00	125.8928	32.5000	0	75.0	0	SD	0	12.91	0	34.10	0	6.43	0	7.79	0
@1132__19681083	016	B	10/15/1968	07:00	125.8928	32.5000	0	100.0	0	SD	0	12.99	0	34.11	0	5.36	0	7.55	0
@1132__19681083	017	B	10/15/1968	09:00	125.5978	32.5000	0	0.0	0	SD	0	21.00	0	31.23	0	5.68	0	7.88	0
@1132__19681083	017	B	10/15/1968	09:00	125.5978	32.5000	0	10.0	0	SD	0	21.04	0
@1132__19681083	017	B	10/15/1968	09:00	125.5978	32.5000	0	20.0	0	SD	0	21.00	0
@1132__19681083	017	B	10/15/1968	09:00	125.5978	32.5000	0	30.0	0	SD	0	14.20	0
@1132__19681083	017	B	10/15/1968	09:00	125.5978	32.5000	0	50.0	0	SD	0	12.30	0
@1132__19681083	018	B	10/15/1968	10:45	125.2978	32.5000	0	0.0	0	SD	0	20.32	0	30.59	0	6.13	0	8.00	0
@1132__19681083	018	B	10/15/1968	10:45	125.2978	32.5000	0	10.0	0	SD	0	20.21	0	30.57	0	6.13	0	7.95	0
@1132__19681083	018	B	10/15/1968	10:45	125.2978	32.5000	0	20.0	0	SD	0	20.00	0	30.57	0	6.11	0	8.04	0
@1132__19681083	018	B	10/15/1968	10:45	125.2978	32.5000	0	30.0	0	SD	0	15.69	0	32.29	0	6.49	0	7.85	0
@1132__19681083	018	B	10/15/1968	10:45	125.2978	32.5000	0	50.0	0	SD	0	12.50	0	33.31	0	5.52	0	7.68	0
@1132__19681083	018	B	10/15/1968	10:45	125.2978	32.5000	0	68.0	0	SD	0	12.51	0	33.61	0	5.47	0	7.51	0
@1132__19681083	019	B	10/15/1968	13:00	125.0000	32.5000	0	0.0	0	SD	0	21.50	0	31.16	0	6.01	0	7.8	0
@1132__19681083	019	B	10/15/1968	13:00	125.0000	32.5000	0	10.0	0	SD	0	21.49	0
@1132__19681083	019	B	10/15/1968	13:00	125.0000	32.5000	0	20.0	0	SD	0	21.48	
@1132__19681083	019	B	10/15/1968	13:00	125.0000	32.5000	0	30.0	0	SD	0	12.50	
@1132__19681083	019	B	10/15/1968	13:00	125.0000	32.5000	0	50.0	0	SD	0	12.00	0
@1132__19681083	020	B	10/15/1968	16:19	125.0000	33.0000	0	0.0	0	SD	0	20.41	0	30.62	0	6.11	0	8.13	0
@1132__19681083	020	B	10/15/1968	16:19	125.0000	33.0000	0	10.0	0	SD	0	20.30	4	34.49	4	6.11	4	8.00	4
@1132__19681083	020	B	10/15/1968	16:19	125.0000	33.0000	0	20.0	0	SD	0	20.41	4	30.73	4	6.01	4	8.08	4
@1132__19681083	020	B	10/15/1968	16:19	125.0000	33.0000	0	30.0	0	SD	0	12.79		32.70	0	6.67	0	7.70	0
@1132__19681083	020	B	10/15/1968	16:19	125.0000	33.0000	0	50.0	0	SD	0	11.49	0	33.35	0	5.90	0	7.70	0
@1132__19681083	020	B	10/15/1968	16:19	125.0000	33.0000	0	75.0	0	SD	0	11.95	0	33.79	0	5.60	0
@1132__19681083	021	B	10/15/1968	18:30	125.3000	33.0000	0	0.0	0	SD	0	20.17	0	30.97	0	6.08	0	8.07	0
@1132__19681083	021	B	10/15/1968	18:30	125.3000	33.0000	0	10.0	0	SD	0	20.59	0	31.36	0	6.01	0	8.10	0
@1132__19681083	021	B	10/15/1968	18:30	125.3000	33.0000	0	20.0	0	SD	0	20.20		31.94	0	5.53	0	8.08	0
@1132__19681083	021	B	10/15/1968	18:30	125.3000	33.0000	0	30.0	0	SD	0	11.99		33.17	0	6.50	0	7.88	0
@1132__19681083	021	B	10/15/1968	18:30	125.3000	33.0000	0	50.0	0	SD	0	11.83	0	33.82	0	5.63	0	7.73	0
@1132__19681083	021	B	10/15/1968	18:30	125.3000	33.0000	0	75.0	0	SD	0	11.98	0	34.00	0	6.10	0	7.60	0
@1132__19681083	021	B	10/15/1968	18:30	125.3000	33.0000	0	87.0	0	SD	0	11.86	0	33.84	0	6.01	0	7.67	0
@1132__19681083	022	B	10/15/1968	21:40	125.0000	33.4069	0	0.0	0	SD	0	20.30	0	31.33	0	5.95	0	8.09	0
@1132__19681083	022	B	10/15/1968	21:40	125.0000	33.4069	0	10.0	0	SD	0	20.51	0	31.72	0	6.06	0	8.16	0
@1132__19681083	022	B	10/15/1968	21:40	125.0000	33.4069	0	20.0	0	SD	0	20.69	0	32.04	0	6.06	0	7.97	0
@1132__19681083	022	B	10/15/1968	21:40	125.0000	33.4069	0	30.0	0	SD	0	17.25	0	32.32	0	6.33	0	7.88	0
@1132__19681083	022	B	10/15/1968	21:40	125.0000	33.4069	0	50.0	0	SD	0	11.65	0	33.91	0	5.70	0
@1132__19681083	022	B	10/15/1968	21:40	125.0000	33.4069	0	80.0	0	SD	0	11.12	0	33.96	0	5.60	0	7.61	0
@1132__19681083	023	B	10/15/1968	23:30	125.2000	33.4069	0	0.0	0	SD	0	20.34	0	31.25	0	6.27	0	8.09	0
@1132__19681083	023	B	10/15/1968	23:30	125.2000	33.4069	0	10.0	0	SD	0	20.61	0	31.54	0	5.95	0	8.00	0
@1132__19681083	023	B	10/15/1968	23:30	125.2000	33.4069	0	20.0	0	SD	0	19.48		31.87	0	6.11	0	8.05	0
@1132__19681083	023	B	10/15/1968	23:30	125.2000	33.4069	0	30.0	0	SD	0	12.04		33.68	0	6.27	0	7.78	0
@1132__19681083	023	B	10/15/1968	23:30	125.2000	33.4069	0	50.0	0	SD	0	11.38	0	33.93	0	5.68	0	7.65	0
@1132__19681083	023	B	10/15/1968	23:30	125.2000	33.4069	0	68.0	0	SD	0	11.41	0	33.96	0	5.90	0	7.58	0
@1132__19681083	024	B	10/16/1968	01:04	125.4000	33.4069	0	0.0	0	SD	0	20.69	4	33.13	4	6.01	4	8.10	4
@1132__19681083	024	B	10/16/1968	01:04	125.4000	33.4069	0	10.0	0	SD	0	20.75	4	32.14	4	6.01	4	7.93	4
@1132__19681083	024	B	10/16/1968	01:04	125.4000	33.4069	0	20.0	0	SD	0	20.78		32.17	0	5.90	0	8.19	0
@1132__19681083	024	B	10/16/1968	01:04	125.4000	33.4069	0	30.0	0	SD	0	11.75		33.65	0	6.17	0	7.77	0
@1132__19681083	024	B	10/16/1968	01:04	125.4000	33.4069	0	50.0	0	SD	0	11.37	0	33.93	0	5.81	0	7.60	0
@1132__19681083	024	B	10/16/1968	01:04	125.4000	33.4069	0	73.0	0	SD	0	11.49	0	33.98	0	5.65	0	7.51	0
@1132__19681083	025	B	10/16/1968	03:00	125.6000	33.4069	0	0.0	0	SD	0	20.62	0	31.48	0	6.33	0	8.05	0
@1132__19681083	025	B	10/16/1968	03:00	125.6000	33.4069	0	10.0	0	SD	0	20.69	0	31.48	0	5.92	0	8.08	0
@1132__19681083	025	B	10/16/1968	03:00	125.6000	33.4069	0	20.0	0	SD	0	21.02	0	31.88	0	5.90	0	8.01	0
@1132__19681083	025	B	10/16/1968	03:00	125.6000	33.4069	0	30.0	0	SD	0	16.55	0	32.42	0	5.84	0	7.50	0
@1132__19681083	025	B	10/16/1968	03:00	125.6000	33.4069	0	50.0	0	SD	0	11.45	0	33.71	0	5.79	0	7.70	0
@1132__19681083	025	B	10/16/1968	03:00	125.6000	33.4069	0	82.0	0	SD	0	11.60	0	33.86	0	5.50	0	7.75	0
@1132__19681083	026	B	10/16/1968	04:45	125.8000	33.4069	0	0.0	0	SD	0	21.08	0	32.11	0	5.90	0	8.18	0
@1132__19681083	026	B	10/16/1968	04:45	125.8000	33.4069	0	10.0	0	SD	0	21.14	0	32.13	0	5.93	0	8.00	0
@1132__19681083	026	B	10/16/1968	04:45	125.8000	33.4069	0	20.0	0	SD	0	20.79	0	32.09	0	5.95	0	7.99	0
@1132__19681083	026	B	10/16/1968	04:45	125.8000	33.4069	0	30.0	0	SD	0	18.30	0	32.15	0	6.22	0	7.49	0
@1132__19681083	026	B	10/16/1968	04:45	125.8000	33.4069	0	50.0	0	SD	0	13.19	0	34.28	0	5.22	0	7.62	0
@1132__19681083	026	B	10/16/1968	04:45	125.8000	33.4069	0	75.0	0	SD	0	13.19	0	34.32	0	5.22	0	7.62	0
@1132__19681083	026	B	10/16/1968	04:45	125.8000	33.4069	0	92.0	0	SD	0	13.21	0	34.34	0	5.14	0	7.60	0
@1132__19681083	027	B	10/16/1968	07:16	126.0000	33.4069	0	0.0	0	SD	0	21.45	0	32.65	0	5.90	0	8.00	0
@1132__19681083	027	B	10/16/1968	07:16	126.0000	33.4069	0	10.0	0	SD	0	21.49	0	32.75	0	5.80	0	8.05	0
@1132__19681083	027	B	10/16/1968	07:16	126.0000	33.4069	0	20.0	0	SD	0	21.25	0	32.79	0	5.90	0	7.89	0
@1132__19681083	027	B	10/16/1968	07:16	126.0000	33.4069	0	30.0	0	SD	0	21.01	0	32.88	0	5.90	0	7.85	0
@1132__19681083	027	B	10/16/1968	07:16	126.0000	33.4069	0	50.0	0	SD	0	14.39	0	33.43	0	6.65	0	7.78	0
@1132__19681083	027	B	10/16/1968	07:16	126.0000	33.4069	0	75.0	0	SD	0	13.48	0	34.32	0	5.03	0	7.50	0
@1132__19681083	027	B	10/16/1968	07:16	126.0000	33.4069	0	95.0	0	SD	0	13.41	0	34.39	0	4.99	0	7.80	0
@1132__19681083	028	B	10/16/1968	16:10	126.3550	33.6378	0	0.0	0	SD	0	20.17	0	33.26	0
@1132__19681083	028	B	10/16/1968	16:10	126.3550	33.6378	0	10.0	0	SD	0	20.27	0	33.29	0
@1132__19681083	028	B	10/16/1968	16:10	126.3550	33.6378	0	20.0	0	SD	0	20.28	0	33.31	0
@1132__19681083	028	B	10/16/1968	16:10	126.3550	33.6378	0	30.0	0	SD	0	20.15	0	33.56	0
@1132__19681083	028	B	10/16/1968	16:10	126.3550	33.6378	0	50.0	0	SD	0	17.58	0	33.96	0
@1132__19681083	028	B	10/16/1968	16:10	126.3550	33.6378	0	75.0	0	SD	0	14.40	0	34.10	0
@1132__19681083	028	B	10/16/1968	16:10	126.3550	33.6378	0	123.0	0	SD	0	14.70	0	34.33	0
@1132__19681083	029	B	10/19/1968	04:00	126.4378	33.7919	0	0.0	0	SD	0	19.5	0	33.13	0	5.96	0	7.99	0
@1132__19681083	029	B	10/19/1968	04:00	126.4378	33.7919	0	10.0	0	SD	0	19.5	0	33.20	0	5.96	0	8.02	0
@1132__19681083	029	B	10/19/1968	04:00	126.4378	33.7919	0	20.0	0	SD	0	19.6	0	33.21	0	5.90	0	7.92	0
@1132__19681083	029	B	10/19/1968	04:00	126.4378	33.7919	0	30.0	0	SD	0	17.5	0	33.85	0	5.41	0	7.70	0
@1132__19681083	029	B	10/19/1968	04:00	126.4378	33.7919	0	50.0	0	SD	0	17.5	0	33.83	0	5.36	0	7.76	0
@1132__19681083	029	B	10/19/1968	04:00	126.4378	33.7919	0	75.0	0	SD	0	17.0	0	34.00	0	5.35	0	7.75	0
@1132__19681083	029	B	10/19/1968	04:00	126.4378	33.7919	0	100.0	0	SD	0	16.5	0	34.16	0	5.47	0	7.63	0
@1132__19681083	030	B	10/19/1968	06:00	126.5228	33.9428	0	0.0	0	SD	0	19.00	0	33.14	0	6.33	0	7.75	0
@1132__19681083	030	B	10/19/1968	06:00	126.5228	33.9428	0	10.0	0	SD	0	19.49	0	33.32	0	6.49	0	8.00	0
@1132__19681083	030	B	10/19/1968	06:00	126.5228	33.9428	0	20.0	0	SD	0	19.53	0	33.28	0	6.41	0	8.10	0
@1132__19681083	030	B	10/19/1968	06:00	126.5228	33.9428	0	30.0	0	SD	0	19.45	0	33.33	0	6.33	0	7.97	0
@1132__19681083	030	B	10/19/1968	06:00	126.5228	33.9428	0	50.0	0	SD	0	18.20	0	33.46	0	5.90	0	7.77	0
@1132__19681083	030	B	10/19/1968	06:00	126.5228	33.9428	0	57.0	0	SD	0	15.90	0	33.64	0	5.79	0	7.62	0
@1132__19681084	001	B	12/06/1968	18:30	126.5228	33.9428	0	0.0	0	SD	0	15.20	0	32.54	0	5.59	0	7.53	0	0.04	0	3.64	0
@1132__19681084	001	B	12/06/1968	18:30	126.5228	33.9428	0	10.0	0	SD	0	15.15	0	32.50	0	5.68	0	7.64	0	0.04	0	6.54	0
@1132__19681084	001	B	12/06/1968	18:30	126.5228	33.9428	0	20.0	0	SD	0	15.07	0	32.61	0	5.49	0	7.52	0	0.04	0	7.27	0
@1132__19681084	001	B	12/06/1968	18:30	126.5228	33.9428	0	30.0	0	SD	0	15.46	0	32.85	0	5.37	0	7.61	0	0.03	0	13.81	0
@1132__19681084	001	B	12/06/1968	18:30	126.5228	33.9428	0	50.0	0	SD	0	15.63	0	33.07	0	5.07	0	7.92	0	0.07	0	7.27	0
@1132__19681084	001	B	12/06/1968	18:30	126.5228	33.9428	0	57.0	0	SD	0	14.51	0	33.11	0	5.07	0	7.83	0	0.07	0	14.54	0
@1132__19681084	002	B	12/06/1968	20:00	126.4378	33.7919	0	0.0	0	SD	0	17.10	0	33.04	0	5.49	0	7.88	0			5.82	0
@1132__19681084	002	B	12/06/1968	20:00	126.4378	33.7919	0	10.0	0	SD	0	17.13	0	33.04	0	5.57	0	7.88	0	0.03	0	3.64	0
@1132__19681084	002	B	12/06/1968	20:00	126.4378	33.7919	0	20.0	0	SD	0	17.16	0	33.11	0	5.41	0	7.87	0			5.09	0
@1132__19681084	002	B	12/06/1968	20:00	126.4378	33.7919	0	30.0	0	SD	0	17.18	0	33.13	0	5.29	0	7.85	0	0.03	0	3.64	0
@1132__19681084	002	B	12/06/1968	20:00	126.4378	33.7919	0	50.0	0	SD	0	17.32	0	33.32	0	5.13	0	7.82	0			5.09	0
@1132__19681084	002	B	12/06/1968	20:00	126.4378	33.7919	0	75.0	0	SD	0	15.09	0	33.66	0	4.57	0	7.88	0	0.03	0	7.27	0
@1132__19681084	002	B	12/06/1968	20:00	126.4378	33.7919	0	97.0	0	SD	0	14.18	0	33.60	0	4.50	0	7.88	0			13.81	0
@1132__19681084	003	B	12/06/1968	21:30	126.3550	33.6378	0	0.0	0	SD	0	17.20	0	33.03	0	5.45	0			0.10	0	5.82	0
@1132__19681084	003	B	12/06/1968	21:30	126.3550	33.6378	0	10.0	0	SD	0	17.27	0	33.03	0	5.43	0	8.00	0			5.09	0
@1132__19681084	003	B	12/06/1968	21:30	126.3550	33.6378	0	20.0	0	SD	0	17.27	0	33.09	0	5.37	0	8.17	0	0.14	0	2.91	0
@1132__19681084	003	B	12/06/1968	21:30	126.3550	33.6378	0	30.0	0	SD	0	17.29	0	33.10	0	5.37	0	8.02	0	0.08	0	3.64	0
@1132__19681084	003	B	12/06/1968	21:30	126.3550	33.6378	0	50.0	0	SD	0	17.77	0	33.29	0	5.27	0	7.92	0	0.07	0	6.54	0
@1132__19681084	003	B	12/06/1968	21:30	126.3550	33.6378	0	75.0	0	SD	0	18.15	0	33.63	0	4.96	0	8.25	0	0.03	0	5.09	0
@1132__19681084	003	B	12/06/1968	21:30	126.3550	33.6378	0	100.0	0	SD	0	18.30	0	34.04	0	4.34	0	8.02	0	0.11	0	10.91	0
@1132__19681084	003	B	12/06/1968	21:30	126.3550	33.6378	0	115.0	0	SD	0	18.14	0	34.07	0	4.46	0	8.05	0	0.03	0	13.09	0
@1132__19691085	001	B	09/06/1969	04:40	127.8078	34.3719	0	0.0	0	SD	0	25.10	0	33.11	0
@1132__19691085	001	B	09/06/1969	04:40	127.8078	34.3719	0	10.0	0	SD	0	21.22	0	32.60	0
@1132__19691085	001	B	09/06/1969	04:40	127.8078	34.3719	0	20.0	0	SD	0	14.80	0	33.45	0
@1132__19691085	001	B	09/06/1969	04:40	127.8078	34.3719	0	30.0	0	SD	0	15.71	0	33.71	0
@1132__19691085	001	B	09/06/1969	04:40	127.8078	34.3719	0	50.0	0	SD	0	14.80	0	34.14	0
@1132__19691085	002	B	09/06/1969	05:49	127.8678	34.2500	0	0.0	0	SD	0	24.30	0	30.02	0
@1132__19691085	002	B	09/06/1969	05:49	127.8678	34.2500	0	10.0	0	SD	0	20.65	0	31.86	0
@1132__19691085	002	B	09/06/1969	05:49	127.8678	34.2500	0	20.0	0	SD	0	17.30	0	32.90	0
@1132__19691085	002	B	09/06/1969	05:49	127.8678	34.2500	0	30.0	0	SD	0	14.95	0	33.64	0
@1132__19691085	002	B	09/06/1969	05:49	127.8678	34.2500	0	50.0	0	SD	0	14.75	0	34.40	0
@1132__19691085	003	B	09/06/1969	07:19	127.9478	34.0919	0	0.0	0	SD	0	23.05	0	31.22	0
@1132__19691085	003	B	09/06/1969	07:19	127.9478	34.0919	0	10.0	0	SD	0	18.00	0	32.36	0
@1132__19691085	003	B	09/06/1969	07:19	127.9478	34.0919	0	20.0	0	SD	0	16.02	0	32.83	0
@1132__19691085	003	B	09/06/1969	07:19	127.9478	34.0919	0	30.0	0	SD	0	14.97	0	33.53	0
@1132__19691085	003	B	09/06/1969	07:19	127.9478	34.0919	0	50.0	0	SD	0	14.89	0	34.56	0
@1132__19691085	003	B	09/06/1969	07:19	127.9478	34.0919	0	75.0	0	SD	0	14.80	0	34.56	0
@1132__19691085	004	B	09/06/1969	13:30	127.8650	33.5928	0	0.0	0	SD	0	27.00	0	29.43	0
@1132__19691085	004	B	09/06/1969	13:30	127.8650	33.5928	0	10.0	0	SD	0	26.06	0	29.67	0
@1132__19691085	004	B	09/06/1969	13:30	127.8650	33.5928	0	20.0	0	SD	0	23.56	0	31.36	0
@1132__19691085	004	B	09/06/1969	13:30	127.8650	33.5928	0	30.0	0	SD	0	20.35	0	32.58	0
@1132__19691085	004	B	09/06/1969	13:30	127.8650	33.5928	0	50.0	0	SD	0	15.62	0	33.84	0
@1132__19691085	004	B	09/06/1969	13:30	127.8650	33.5928	0	75.0	0	SD	0	14.69	0	33.95	0
@1132__19691085	004	B	09/06/1969	13:30	127.8650	33.5928	0	100.0	0	SD	0	15.00	0	34.55	0
@1132__19691085	005	B	09/06/1969	15:25	127.5669	33.5600	0	0.0	0	SD	0	26.80	0	29.99	0
@1132__19691085	005	B	09/06/1969	15:25	127.5669	33.5600	0	10.0	0	SD	0	25.93	0	29.97	0
@1132__19691085	005	B	09/06/1969	15:25	127.5669	33.5600	0	20.0	0	SD	0	23.22	0	31.49	0
@1132__19691085	005	B	09/06/1969	15:25	127.5669	33.5600	0	30.0	0	SD	0	23.89	0	31.58	0
@1132__19691085	005	B	09/06/1969	15:25	127.5669	33.5600	0	50.0	0	SD	0	15.00	0	33.41	0
@1132__19691085	005	B	09/06/1969	15:25	127.5669	33.5600	0	75.0	0	SD	0	15.25	0	34.04	0
@1132__19691085	005	B	09/06/1969	15:25	127.5669	33.5600	0	92.0	0	SD	0	15.12	0	34.61	0
@1132__19691085	006	B	09/06/1969	21:49	127.2800	33.5278	0	0.0	0	SD	0	28.00	4	32.21	4
@1132__19691085	006	B	09/06/1969	21:49	127.2800	33.5278	0	10.0	0	SD	0	28.20	4	30.26	4
@1132__19691085	006	B	09/06/1969	21:49	127.2800	33.5278	0	20.0	0	SD	0	26.50	0	29.78	0
@1132__19691085	006	B	09/06/1969	21:49	127.2800	33.5278	0	30.0	0	SD	0	25.70	0	32.98	0
@1132__19691085	006	B	09/06/1969	21:49	127.2800	33.5278	0	50.0	0	SD	0	13.40	0	33.19	0
@1132__19691085	006	B	09/06/1969	21:49	127.2800	33.5278	0	75.0	0	SD	0	14.10	0	33.77	0
@1132__19691085	006	B	09/06/1969	21:49	127.2800	33.5278	0	100.0	0	SD	0	15.21	0	34.55	0
@1132__19691085	007	B	09/06/1969	23:40	127.0750	33.5050	0	0.0	0	SD	0	27.00	0	29.37	0
@1132__19691085	007	B	09/06/1969	23:40	127.0750	33.5050	0	10.0	0	SD	0	26.64	0	29.32	0
@1132__19691085	007	B	09/06/1969	23:40	127.0750	33.5050	0	20.0	0	SD	0	22.70	0	31.00	0
@1132__19691085	007	B	09/06/1969	23:40	127.0750	33.5050	0	30.0	0	SD	0	19.32	4	32.33	4
@1132__19691085	007	B	09/06/1969	23:40	127.0750	33.5050	0	50.0	0	SD	0	16.50	4	30.01	4
@1132__19691085	007	B	09/06/1969	23:40	127.0750	33.5050	0	75.0	0	SD	0	19.10	0	32.35	0
@1132__19691085	007	B	09/06/1969	23:40	127.0750	33.5050	0	100.0	0	SD	0	16.45	0	33.95	0
@1132__19691085	007	B	09/06/1969	23:40	127.0750	33.5050	0	118.0	0	SD	0	15.32	0	34.24	0
@1132__19691085	008	B	09/10/1969	03:00	127.0528	33.5969	0	0.0	0	SD	0	23.70	0	30.27	0
@1132__19691085	008	B	09/10/1969	03:00	127.0528	33.5969	0	10.0	0	SD	0	22.18	0	31.07	0
@1132__19691085	008	B	09/10/1969	03:00	127.0528	33.5969	0	20.0	0	SD	0	20.25	0	31.79	0
@1132__19691085	008	B	09/10/1969	03:00	127.0528	33.5969	0	30.0	0	SD	0	18.41	0	32.61	0
@1132__19691085	008	B	09/10/1969	03:00	127.0528	33.5969	0	50.0	0	SD	0	16.32	0	33.46	0
@1132__19691085	008	B	09/10/1969	03:00	127.0528	33.5969	0	75.0	0	SD	0	15.50	0	33.93	0
@1132__19691085	008	B	09/10/1969	03:00	127.0528	33.5969	0	100.0	0	SD	0	14.93	0	34.20	0
@1132__19691085	008	B	09/10/1969	03:00	127.0528	33.5969	0	120.0	0	SD	0	14.89	0	34.44	0
@1132__19691085	009	B	09/10/1969	04:49	127.1528	33.7578	0	0.0	0	SD	0	26.38	0	31.25	0
@1132__19691085	009	B	09/10/1969	04:49	127.1528	33.7578	0	10.0	0	SD	0	26.38		31.17	0
@1132__19691085	009	B	09/10/1969	04:49	127.1528	33.7578	0	20.0	0	SD	0	18.10		32.75	0
@1132__19691085	009	B	09/10/1969	04:49	127.1528	33.7578	0	30.0	0	SD	0	17.30	0	32.89	0
@1132__19691085	009	B	09/10/1969	04:49	127.1528	33.7578	0	50.0	0	SD	0	16.89	0	33.77	0
@1132__19691085	009	B	09/10/1969	04:49	127.1528	33.7578	0	75.0	0	SD	0	15.19	0	34.14	0
@1132__19691085	009	B	09/10/1969	04:49	127.1528	33.7578	0	93.0	0	SD	0	14.78	0	34.61	0
@1132__19691085	010	B	09/10/1969	06:40	127.2528	33.9019	0	0.0	0	SD	0	26.12	0	30.40	0
@1132__19691085	010	B	09/10/1969	06:40	127.2528	33.9019	0	10.0	0	SD	0	26.10	0	30.80	0
@1132__19691085	010	B	09/10/1969	06:40	127.2528	33.9019	0	20.0	0	SD	0	24.10	0	30.51	0
@1132__19691085	010	B	09/10/1969	06:40	127.2528	33.9019	0	30.0	0	SD	0	17.99	0	32.90	0
@1132__19691085	010	B	09/10/1969	06:40	127.2528	33.9019	0	50.0	0	SD	0	17.11	0	34.36	0
@1132__19691085	010	B	09/10/1969	06:40	127.2528	33.9019	0	75.0	0	SD	0	14.69	0	34.29	0
@1132__19691085	011	B	09/10/1969	10:19	127.4469	34.1119	0	0.0	0	SD	0	24.70	0	30.34	0
@1132__19691085	011	B	09/10/1969	10:19	127.4469	34.1119	0	10.0	0	SD	0	23.81	0	30.29	0
@1132__19691085	011	B	09/10/1969	10:19	127.4469	34.1119	0	20.0	0	SD	0	23.62	0	30.38	0
@1132__19691085	011	B	09/10/1969	10:19	127.4469	34.1119	0	30.0	0	SD	0	22.90	0	31.10	0
@1132__19691085	011	B	09/10/1969	10:19	127.4469	34.1119	0	43.0	0	SD	0	18.20	0	32.63	0
@1132__19691085	012	B	09/10/1969	11:49	127.5900	34.2278	0	0.0	0	SD	0	22.65	0	33.35	0
@1132__19691085	012	B	09/10/1969	11:49	127.5900	34.2278	0	10.0	0	SD	0	20.70	0	32.45	0
@1132__19691085	012	B	09/10/1969	11:49	127.5900	34.2278	0	20.0	0	SD	0	20.90	0	32.16	0
@1132__19691085	012	B	09/10/1969	11:49	127.5900	34.2278	0	30.0	0	SD	0	16.20	0	32.06	0
@1132__19691085	013	B	09/10/1969	13:19	127.7319	34.3469	0	0.0	0	SD	0	23.00	4	33.84	4
@1132__19691085	013	B	09/10/1969	13:19	127.7319	34.3469	0	10.0	0	SD	0	21.32	4	31.69	4
@1132__19691085	013	B	09/10/1969	13:19	127.7319	34.3469	0	20.0	0	SD	0	19.16	0	32.64	0
@1132__19691085	013	B	09/10/1969	13:19	127.7319	34.3469	0	30.0	0	SD	0	15.90	0	32.00	0
@1132__19691086	001	B	10/10/1969	04:52	127.8078	34.3719	0	0.0	0	SD	0	20.40	0	30.78	0	5.61	0			0.15	0	14.54	0
@1132__19691086	001	B	10/10/1969	04:52	127.8078	34.3719	0	10.0	0	SD	0	20.53	0	31.11	0	5.51	0					12.36	0
@1132__19691086	001	B	10/10/1969	04:52	127.8078	34.3719	0	20.0	0	SD	0	21.55	0			5.41	0			0.17	0	7.27	0
@1132__19691086	001	B	10/10/1969	04:52	127.8078	34.3719	0	30.0	0	SD	0	21.88	0	32.90	0					0.10	0	61.80	0
@1132__19691086	001	B	10/10/1969	04:52	127.8078	34.3719	0	43.0	0	SD	0	14.52	0	33.98	0	3.71	0			0.07	0	69.07	0
@1132__19691086	002	B	10/10/1969	06:00	127.7319	34.3469	0	0.0	0	SD	0	19.83	0	30.21	0
@1132__19691086	002	B	10/10/1969	06:00	127.7319	34.3469	0	10.0	0	SD	0	20.10	0	30.16	0
@1132__19691086	002	B	10/10/1969	06:00	127.7319	34.3469	0	20.0	0	SD	0	20.65	0	31.39	0
@1132__19691086	002	B	10/10/1969	06:00	127.7319	34.3469	0	30.0	0	SD	0	20.85	0	31.58	0
@1132__19691086	002	B	10/10/1969	06:00	127.7319	34.3469	0	40.0	0	SD	0	19.08	0	33.40	0
@1132__19691086	003	B	10/10/1969	07:30	127.5900	34.2278	0	0.0	0	SD	0	20.11	0	30.67	0	6.02	0			0.28	0	18.18	0
@1132__19691086	003	B	10/10/1969	07:30	127.5900	34.2278	0	10.0	0	SD	0	20.14	0	30.65	0	5.92	0			0.24	0	13.09	0
@1132__19691086	003	B	10/10/1969	07:30	127.5900	34.2278	0	20.0	0	SD	0	20.83	0	31.40	0					0.32	0	15.99	0
@1132__19691086	003	B	10/10/1969	07:30	127.5900	34.2278	0	25.0	0	SD	0	21.18	0							0.59	0
@1132__19691086	004	B	10/10/1969	09:18	127.4469	34.1119	0	0.0	0	SD	0	20.02	0	31.39	0	5.80	0			0.21	0	16.72	0
@1132__19691086	004	B	10/10/1969	09:18	127.4469	34.1119	0	10.0	0	SD	0	20.19	0	31.54	0	5.39	0			0.27	0	17.45	0
@1132__19691086	004	B	10/10/1969	09:18	127.4469	34.1119	0	20.0	0	SD	0	20.63	0	31.98	0	5.55	0			0.24	0	12.36	0
@1132__19691086	004	B	10/10/1969	09:18	127.4469	34.1119	0	30.0	0	SD	0	21.16	0	32.72	0	5.51	0			0.25	0	10.91	0
@1132__19691086	004	B	10/10/1969	09:18	127.4469	34.1119	0	40.0	0	SD	0	16.83	0	33.18	0	5.64	0			0.17	0	56.71	0
@1132__19691086	005	B	10/10/1969	23:34	127.2528	33.9019	0	0.0	0	SD	0	19.97	0	31.45	0					0.24	0	10.91	0
@1132__19691086	005	B	10/10/1969	23:34	127.2528	33.9019	0	10.0	0	SD	0	20.23	0	31.47	0					0.24	0	14.54	0
@1132__19691086	005	B	10/10/1969	23:34	127.2528	33.9019	0	20.0	0	SD	0	20.54	0	32.11	0					0.25	0	11.63	0
@1132__19691086	005	B	10/10/1969	23:34	127.2528	33.9019	0	30.0	0	SD	0	20.83	0	32.46	0					0.18	0	13.09	0
@1132__19691086	005	B	10/10/1969	23:34	127.2528	33.9019	0	50.0	0	SD	0	20.22	0	32.73	0					0.21	0	15.27	0
@1132__19691086	005	B	10/10/1969	23:34	127.2528	33.9019	0	70.0	0	SD	0	12.32	0	33.23	0	4.81	0			0.70	0	23.26	0
@1132__19691086	006	B	10/11/1969	01:03	127.1528	33.7578	0	0.0	0	SD	0	20.10	0	31.60	0	5.61	0			0.24	0	10.91	0
@1132__19691086	006	B	10/11/1969	01:03	127.1528	33.7578	0	10.0	0	SD	0	20.12	0	31.53	0	5.61	0			0.42	0	10.91	0
@1132__19691086	006	B	10/11/1969	01:03	127.1528	33.7578	0	20.0	0	SD	0	22.78	0	33.64	0	5.11	0			0.06	0	10.91	0
@1132__19691086	006	B	10/11/1969	01:03	127.1528	33.7578	0	30.0	0	SD	0	20.20	0	33.27	0	4.81	0			0.38	0	9.45	0
@1132__19691086	006	B	10/11/1969	01:03	127.1528	33.7578	0	50.0	0	SD	0	14.44	0	33.42	0	4.31	0			0.70	0	23.26	0
@1132__19691086	006	B	10/11/1969	01:03	127.1528	33.7578	0	75.0	0	SD	0	14.27	0			4.38	0			0.66	0	21.81	0
@1132__19691086	006	B	10/11/1969	01:03	127.1528	33.7578	0	80.0	0	SD	0	14.71	0	33.99	0	4.31	0			0.67	0	29.81	0
@1132__19691086	007	B	10/11/1969	02:45	127.0528	33.5969	0	0.0	0	SD	0	19.99	0	31.90	0	5.66	0			0.10	0	18.18	0
@1132__19691086	007	B	10/11/1969	02:45	127.0528	33.5969	0	10.0	0	SD	0	20.34	0	32.42	0	5.51	0			0.21	0	10.18	0
@1132__19691086	007	B	10/11/1969	02:45	127.0528	33.5969	0	20.0	0	SD	0	19.97	0	32.20	0	5.61	0			0.27	0	10.91	0
@1132__19691086	007	B	10/11/1969	02:45	127.0528	33.5969	0	30.0	0	SD	0	20.08	0	32.02	0	5.33	0			0.21	0	14.54	0
@1132__19691086	007	B	10/11/1969	02:45	127.0528	33.5969	0	50.0	0	SD	0	22.25	0	32.88	0	5.21	0			0.28	0	8.00	0
@1132__19691086	007	B	10/11/1969	02:45	127.0528	33.5969	0	75.0	0	SD	0	15.29	0	33.40	0	3.83	0			0.73	0	19.63	0
@1132__19691086	007	B	10/11/1969	02:45	127.0528	33.5969	0	100.0	0	SD	0	14.27	0	33.38	0	4.31	0			0.94	0	29.81	0
@1132__19691086	007	B	10/11/1969	02:45	127.0528	33.5969	0	118.0	0	SD	0	14.15	0	34.33	0	3.91	0			0.99	0	36.35	0
@1132__19691086	008	B	10/11/1969	04:01	127.0750	33.5050	0	0.0	0	SD	0	21.82	0	33.14	0
@1132__19691086	008	B	10/11/1969	04:01	127.0750	33.5050	0	10.0	0	SD	0	23.02	0	33.61	0
@1132__19691086	008	B	10/11/1969	04:01	127.0750	33.5050	0	20.0	0	SD	0	22.38	0	33.72	0
@1132__19691086	008	B	10/11/1969	04:01	127.0750	33.5050	0	30.0	0	SD	0	22.82	0	33.82	0
@1132__19691086	008	B	10/11/1969	04:01	127.0750	33.5050	0	50.0	0	SD	0	15.71	0	33.39	0
@1132__19691086	008	B	10/11/1969	04:01	127.0750	33.5050	0	75.0	0	SD	0	14.80	0	33.61	0
@1132__19691086	008	B	10/11/1969	04:01	127.0750	33.5050	0	100.0	0	SD	0	14.31	0	34.14	0
@1132__19691086	008	B	10/11/1969	04:01	127.0750	33.5050	0	123.0	0	SD	0	13.99	0	34.36	0
@1132__19691086	009	B	10/11/1969	05:30	127.2800	33.5278	0	0.0	0	SD	0	22.14	0	33.36	0
@1132__19691086	009	B	10/11/1969	05:30	127.2800	33.5278	0	10.0	0	SD	0	22.26	0	33.35	0
@1132__19691086	009	B	10/11/1969	05:30	127.2800	33.5278	0	20.0	0	SD	0	22.99	0	33.67	0
@1132__19691086	009	B	10/11/1969	05:30	127.2800	33.5278	0	30.0	0	SD	0	21.55	0	33.33	0
@1132__19691086	009	B	10/11/1969	05:30	127.2800	33.5278	0	50.0	0	SD	0	16.72	0	34.28	0
@1132__19691086	009	B	10/11/1969	05:30	127.2800	33.5278	0	75.0	0	SD	0	16.27	0	34.34	0
@1132__19691086	009	B	10/11/1969	05:30	127.2800	33.5278	0	108.0	0	SD	0	14.23	0	34.42	0
@1132__19691086	010	B	10/11/1969	08:15	127.5669	33.5600	0	0.0	0	SD	0	19.91	4	33.21	4
@1132__19691086	010	B	10/11/1969	08:15	127.5669	33.5600	0	10.0	0	SD	0	20.15	4	32.36	4
@1132__19691086	010	B	10/11/1969	08:15	127.5669	33.5600	0	20.0	0	SD	0	20.72	0	32.64	0
@1132__19691086	010	B	10/11/1969	08:15	127.5669	33.5600	0	30.0	0	SD	0	22.72	0	33.34	0
@1132__19691086	010	B	10/11/1969	08:15	127.5669	33.5600	0	50.0	0	SD	0	16.14	0	33.35	0
@1132__19691086	010	B	10/11/1969	08:15	127.5669	33.5600	0	75.0	0	SD	0	17.72	0	34.15	0
@1132__19691086	010	B	10/11/1969	08:15	127.5669	33.5600	0	88.0	0	SD	0	17.28	0	34.40	0
@1132__19691086	011	B	10/11/1969	10:40	127.8650	33.5928	0	0.0	0	SD	0	19.54	0	32.17	0
@1132__19691086	011	B	10/11/1969	10:40	127.8650	33.5928	0	10.0	0	SD	0	19.66	0	32.27	0
@1132__19691086	011	B	10/11/1969	10:40	127.8650	33.5928	0	20.0	0	SD	0	19.71	0	32.29	0
@1132__19691086	011	B	10/11/1969	10:40	127.8650	33.5928	0	30.0	0	SD	0	21.54	0	33.29	0
@1132__19691086	011	B	10/11/1969	10:40	127.8650	33.5928	0	50.0	0	SD	0	20.22	0	33.26	0
@1132__19691086	011	B	10/11/1969	10:40	127.8650	33.5928	0	75.0	0	SD	0	12.74	0	33.28	0
@1132__19691086	011	B	10/11/1969	10:40	127.8650	33.5928	0	90.0	0	SD	0	13.57	0	33.71	0
@1132__19691086	012	B	10/11/1969	17:34	127.9478	34.0919	0	0.0	0	SD	0	20.60	0	31.93	0	5.61	0			0.22	0	12.36	0
@1132__19691086	012	B	10/11/1969	17:34	127.9478	34.0919	0	10.0	0	SD	0	20.35	0	31.90	0	5.89	0			0.28	0	10.91	0
@1132__19691086	012	B	10/11/1969	17:34	127.9478	34.0919	0	20.0	0	SD	0	20.42	0	31.90	0	5.51	0			0.24	0	10.00	0
@1132__19691086	012	B	10/11/1969	17:34	127.9478	34.0919	0	30.0	0	SD	0	20.42	0	32.65	0	5.21	0			0.35	0	13.09	0
@1132__19691086	012	B	10/11/1969	17:34	127.9478	34.0919	0	50.0	0	SD	0	18.74	0	33.10	0	5.01	0			0.70	0	15.99	0
@1132__19691086	012	B	10/11/1969	17:34	127.9478	34.0919	0	70.0	0	SD	0	13.90	0
@1132__19691086	013	B	10/11/1969	19:15	127.8678	34.2500	0	0.0	0	SD	0	20.53	0	32.03	0
@1132__19691086	013	B	10/11/1969	19:15	127.8678	34.2500	0	10.0	0	SD	0	20.54	0	32.04	0					0.28	0	14.54	0
@1132__19691086	013	B	10/11/1969	19:15	127.8678	34.2500	0	20.0	0	SD	0	20.53	0	32.01	0	5.31	0			0.31	0	18.18	0
@1132__19691086	013	B	10/11/1969	19:15	127.8678	34.2500	0	30.0	0	SD	0	20.53	0	32.27	0
@1132__19691086	013	B	10/11/1969	19:15	127.8678	34.2500	0	48.0	0	SD	0	20.68	0	32.51	0	5.21	0			0.36	0	11.63	0
@1132__19701087	001	B	12/09/1970	01:55	127.8078	34.3719	0	0.0	0	SD	0	14.02	0	33.84	0	5.42	0
@1132__19701087	001	B	12/09/1970	01:55	127.8078	34.3719	0	10.0	0	SD	0	14.04	0	33.86	0	5.10	0
@1132__19701087	001	B	12/09/1970	01:55	127.8078	34.3719	0	20.0	0	SD	0	13.23	0	33.81	0	5.30	0	8.2	0	0.49	0	11.63	0
@1132__19701087	001	B	12/09/1970	01:55	127.8078	34.3719	0	30.0	0	SD	0	13.96	0			5.02	0	8.2	0	0.55	0	12.36	0
@1132__19701087	001	B	12/09/1970	01:55	127.8078	34.3719	0	45.0	0	SD	0	13.79	0	33.75	0	5.38	0	8.2	0	0.52	0	15.27	0
@1132__19701087	002	B	12/09/1970	03:15	127.7319	34.3469	0	0.0	0	SD	0	11.72	0	33.25	0
@1132__19701087	002	B	12/09/1970	03:15	127.7319	34.3469	0	10.0	0	SD	0	11.71	0	33.26	0
@1132__19701087	002	B	12/09/1970	03:15	127.7319	34.3469	0	20.0	0	SD	0	11.80	0	33.26	0
@1132__19701087	002	B	12/09/1970	03:15	127.7319	34.3469	0	30.0	0	SD	0	11.79	0	33.26	0
@1132__19701087	003	B	12/09/1970	05:00	127.5900	34.2278	0	0.0	0	SD	0	10.72	0	33.06	0	6.45	0	8.2	0	0.56	0	13.81	0
@1132__19701087	003	B	12/09/1970	05:00	127.5900	34.2278	0	10.0	0	SD	0	10.05	0	33.08	0	6.52	0	8.2	0	0.49	0	13.81	0
@1132__19701087	003	B	12/09/1970	05:00	127.5900	34.2278	0	20.0	0	SD	0	9.77	0	33.06	0	6.43	0	8.2	0	0.69	0	15.99	0
@1132__19701087	003	B	12/09/1970	05:00	127.5900	34.2278	0	27.0	0	SD	0	9.71	0	33.07	0	5.83	0	8.2	0	1.08	0	17.45	0
@1132__19701087	004	B	12/09/1970	06:45	127.4469	34.1119	0	0.0	0	SD	0	13.70	0	33.57	0
@1132__19701087	004	B	12/09/1970	06:45	127.4469	34.1119	0	10.0	0	SD	0	13.78	0	33.60	0
@1132__19701087	004	B	12/09/1970	06:45	127.4469	34.1119	0	20.0	0	SD	0	13.69	0	33.54	0
@1132__19701087	004	B	12/09/1970	06:45	127.4469	34.1119	0	30.0	0	SD	0	12.89	0	33.43	0
@1132__19701087	005	B	12/09/1970	09:25	127.2528	33.9019	0	0.0	0	SD	0	12.40	0	32.96	0	5.72	0	8.19	0	0.62	0	13.81	0
@1132__19701087	005	B	12/09/1970	09:25	127.2528	33.9019	0	10.0	0	SD	0	13.60	0	32.96	0	5.32	0	8.18	0	0.60	0	12.36	0
@1132__19701087	005	B	12/09/1970	09:25	127.2528	33.9019	0	20.0	0	SD	0	13.60	0	33.29	0	5.20	0	8.18	0	0.84	0	17.45	0
@1132__19701087	005	B	12/09/1970	09:25	127.2528	33.9019	0	30.0	0	SD	0	13.53	0	33.39	0	5.32	0	8.19	0	0.49	0	13.81	0
@1132__19701087	005	B	12/09/1970	09:25	127.2528	33.9019	0	50.0	0	SD	0	13.69	0	33.50	0	5.04	0	8.19	0	0.77	0	12.36	0
@1132__19701087	005	B	12/09/1970	09:25	127.2528	33.9019	0	70.0	0	SD	0	14.78	0	34.10	0	3.93	0	8.19	0	0.66	0	27.63	0
@1132__19701087	006	B	12/09/1970	11:04	127.1528	33.7578	0	0.0	0	SD	0	13.70	0	32.83	0
@1132__19701087	006	B	12/09/1970	11:04	127.1528	33.7578	0	10.0	0	SD	0	14.04	0	32.76	0
@1132__19701087	006	B	12/09/1970	11:04	127.1528	33.7578	0	20.0	0	SD	0	13.90	0	32.75	0
@1132__19701087	006	B	12/09/1970	11:04	127.1528	33.7578	0	30.0	0	SD	0	14.81	0	33.02	0
@1132__19701087	006	B	12/09/1970	11:04	127.1528	33.7578	0	50.0	0	SD	0	15.21	0	33.11	0
@1132__19701087	006	B	12/09/1970	11:04	127.1528	33.7578	0	75.0	0	SD	0	15.55	0	33.33	0
@1132__19701087	006	B	12/09/1970	11:04	127.1528	33.7578	0	90.0	0	SD	0	15.45	0	34.40	0
@1132__19701087	007	B	12/09/1970	13:15	127.0528	33.5969	0	0.0	0	SD	0	18.01	0	34.21	0	5.62	0	8.25	0	0.55	0	9.45	0
@1132__19701087	007	B	12/09/1970	13:15	127.0528	33.5969	0	10.0	0	SD	0	18.41	0	34.21	0	5.42	0	8.30	0	0.42	0	8.72	0
@1132__19701087	007	B	12/09/1970	13:15	127.0528	33.5969	0	20.0	0	SD	0	18.50	0	34.21	0			8.32	0	0.56	0	6.54	0
@1132__19701087	007	B	12/09/1970	13:15	127.0528	33.5969	0	30.0	0	SD	0	18.41	0	34.22	0			8.34	0	0.35	0	9.45	0
@1132__19701087	007	B	12/09/1970	13:15	127.0528	33.5969	0	50.0	0	SD	0	18.43	0	34.20	0	5.42	0	8.40	0	0.38	0	12.36	0
@1132__19701087	007	B	12/09/1970	13:15	127.0528	33.5969	0	75.0	0	SD	0	18.42	0	34.20	0	5.42	0	8.40	0	0.50	0	9.45	0
@1132__19701087	007	B	12/09/1970	13:15	127.0528	33.5969	0	100.0	0	SD	0	17.47	0	34.20	0	5.32	0	8.40	0	0.70	0	7.27	0
@1132__19701087	007	B	12/09/1970	13:15	127.0528	33.5969	0	115.0	0	SD	0	15.70	0	34.43	0	3.89	0	8.35	0	0.94	0	21.08	0
@1132__19701087	008	B	12/09/1970	14:25	127.0750	33.5050	0	0.0	0	SD	0	18.88	0	34.21	0
@1132__19701087	008	B	12/09/1970	14:25	127.0750	33.5050	0	10.0	0	SD	0	18.89	0	34.27	0
@1132__19701087	008	B	12/09/1970	14:25	127.0750	33.5050	0	20.0	0	SD	0	18.89	0	34.26	0
@1132__19701087	008	B	12/09/1970	14:25	127.0750	33.5050	0	30.0	0	SD	0	18.54	0	34.22	0
@1132__19701087	008	B	12/09/1970	14:25	127.0750	33.5050	0	50.0	0	SD	0	18.13	0	34.13	0
@1132__19701087	008	B	12/09/1970	14:25	127.0750	33.5050	0	75.0	0	SD	0	17.52	0	33.98	0
@1132__19701087	008	B	12/09/1970	14:25	127.0750	33.5050	0	100.0	0	SD	0	16.77	0	33.79	0
@1132__19701087	008	B	12/09/1970	14:25	127.0750	33.5050	0	115.0	0	SD	0	16.05	0	34.39	0
@1132__19701087	009	B	12/09/1970	15:30	127.2800	33.5278	0	0.0	0	SD	0	19.16	0	34.30	0
@1132__19701087	009	B	12/09/1970	15:30	127.2800	33.5278	0	10.0	0	SD	0	19.16	0
@1132__19701087	009	B	12/09/1970	15:30	127.2800	33.5278	0	20.0	0	SD	0	19.09	0	34.39	0
@1132__19701087	009	B	12/09/1970	15:30	127.2800	33.5278	0	30.0	0	SD	0	19.17	0	34.30	0
@1132__19701087	009	B	12/09/1970	15:30	127.2800	33.5278	0	50.0	0	SD	0	19.02	0	34.31	0
@1132__19701087	009	B	12/09/1970	15:30	127.2800	33.5278	0	75.0	0	SD	0	19.14	0	34.31	0
@1132__19701087	009	B	12/09/1970	15:30	127.2800	33.5278	0	100.0	0	SD	0	18.54	0	34.32	0
@1132__19701087	009	B	12/09/1970	15:30	127.2800	33.5278	0	120.0	0	SD	0	15.65	0	34.47	0
@1132__19701087	010	B	12/09/1970	18:00	127.5669	33.5600	0	0.0	0	SD	0	18.71	0	34.25	0
@1132__19701087	010	B	12/09/1970	18:00	127.5669	33.5600	0	10.0	0	SD	0	18.82	0	34.25	0
@1132__19701087	010	B	12/09/1970	18:00	127.5669	33.5600	0	20.0	0	SD	0	18.80	0	34.32	0
@1132__19701087	010	B	12/09/1970	18:00	127.5669	33.5600	0	30.0	0	SD	0	18.80	0	34.30	0
@1132__19701087	010	B	12/09/1970	18:00	127.5669	33.5600	0	50.0	0	SD	0	18.72	0	34.27	0
@1132__19701087	010	B	12/09/1970	18:00	127.5669	33.5600	0	75.0	0	SD	0	18.79	0	34.27	0
@1132__19701087	010	B	12/09/1970	18:00	127.5669	33.5600	0	95.0	0	SD	0	18.77	0	34.27	0
@1132__19701087	011	B	12/09/1970	20:04	127.8650	33.5928	0	0.0	0	SD	0	18.77	0	34.25	0
@1132__19701087	011	B	12/09/1970	20:04	127.8650	33.5928	0	10.0	0	SD	0	18.79	0	34.26	0
@1132__19701087	011	B	12/09/1970	20:04	127.8650	33.5928	0	20.0	0	SD	0	18.84	0	34.27	0
@1132__19701087	011	B	12/09/1970	20:04	127.8650	33.5928	0	30.0	0	SD	0	18.80	0	34.27	0
@1132__19701087	011	B	12/09/1970	20:04	127.8650	33.5928	0	50.0	0	SD	0	18.80	0	34.26	0
@1132__19701087	011	B	12/09/1970	20:04	127.8650	33.5928	0	75.0	0	SD	0	18.80	0	34.26	0
@1132__19701087	011	B	12/09/1970	20:04	127.8650	33.5928	0	100.0	0	SD	0	18.63	0	34.26	0
@1132__19701088	001	B	12/15/1970	19:00	126.3550	33.6378	0	0.0	0	SD	0	15.62	0	33.47	0	5.52	0	8.22	0	0.38	0	15.09	0
@1132__19701088	001	B	12/15/1970	19:00	126.3550	33.6378	0	10.0	0	SD	0	15.66	0	33.47	0	5.47	0	8.29	0	0.43	0	16.72	0
@1132__19701088	001	B	12/15/1970	19:00	126.3550	33.6378	0	20.0	0	SD	0	15.59	0	33.47	0	5.42	0	8.29	0	0.45	0	11.63	0
@1132__19701088	001	B	12/15/1970	19:00	126.3550	33.6378	0	30.0	0	SD	0	15.69	0	33.49	0	5.52	0	8.29	0	0.28	0	11.81	0
@1132__19701088	001	B	12/15/1970	19:00	126.3550	33.6378	0	50.0	0	SD	0	16.09	0	33.66	0			8.25	0	0.32	0	14.54	0
@1132__19701088	001	B	12/15/1970	19:00	126.3550	33.6378	0	75.0	0	SD	0	16.30	0	33.75	0	5.22	0	8.31	0	0.28	0	15.99	0
@1132__19701088	001	B	12/15/1970	19:00	126.3550	33.6378	0	100.0	0	SD	0	16.34	0	33.78	0	5.11	0	8.32	0	0.32	0	13.09	0
@1132__19701088	001	B	12/15/1970	19:00	126.3550	33.6378	0	125.0	0	SD	0	16.19	0	33.78	0	5.07	0	8.31	0	0.42	0	14.54	0
@1132__19701088	002	B	12/15/1970	20:45	126.4378	33.7919	0	0.0	0	SD	0	15.59	0	33.44	0
@1132__19701088	002	B	12/15/1970	20:45	126.4378	33.7919	0	10.0	0	SD	0	15.54	0	33.46	0
@1132__19701088	002	B	12/15/1970	20:45	126.4378	33.7919	0	20.0	0	SD	0	15.60	0	33.50	0
@1132__19701088	002	B	12/15/1970	20:45	126.4378	33.7919	0	30.0	0	SD	0	15.71	0
@1132__19701088	002	B	12/15/1970	20:45	126.4378	33.7919	0	50.0	0	SD	0	16.45	0	33.71	0
@1132__19701088	002	B	12/15/1970	20:45	126.4378	33.7919	0	75.0	0	SD	0	15.45	0	33.72	0
@1132__19701088	002	B	12/15/1970	20:45	126.4378	33.7919	0	90.0	0	SD	0	15.87	0	33.71	0
@1132__19701088	003	B	12/15/1970	22:19	126.5228	33.9428	0	0.0	0	SD	0	14.48	0	33.50	0	5.22	0	8.30	0	0.35	0	18.18	0
@1132__19701088	003	B	12/15/1970	22:19	126.5228	33.9428	0	10.0	0	SD	0	14.22	0	33.51	0	5.12	0	8.29	0	0.38	0	20.36	0
@1132__19701088	003	B	12/15/1970	22:19	126.5228	33.9428	0	20.0	0	SD	0	13.82	0	33.44	0	5.12	0	8.25	0	0.49	0	21.81	0
@1132__19701088	003	B	12/15/1970	22:19	126.5228	33.9428	0	30.0	0	SD	0	13.43	0			5.22	0	8.25	0	0.46	0	19.63	0
@1132__19701088	003	B	12/15/1970	22:19	126.5228	33.9428	0	50.0	0	SD	0	13.25	0	33.35	0	5.32	0	8.22	0	0.52	0	18.90	0
@1132__19701088	004	B	12/16/1970	10:00	127.8678	34.2500	0	0.0	0	SD	0	12.80	0	33.24	0	5.82	0	8.19	0	0.48	0	15.27	0
@1132__19701088	004	B	12/16/1970	10:00	127.8678	34.2500	0	10.0	0	SD	0	11.30	0	33.29	0	6.17	0	8.19	0	0.42	0	13.81	0
@1132__19701088	004	B	12/16/1970	10:00	127.8678	34.2500	0	20.0	0	SD	0	11.19	0	33.43	0	6.12	0	8.25	0	0.52	0	15.27	0
@1132__19701088	004	B	12/16/1970	10:00	127.8678	34.2500	0	30.0	0	SD	0	11.17	0	33.34	0	6.14	0	8.19	0	0.49	0	9.45	0
@1132__19701088	004	B	12/16/1970	10:00	127.8678	34.2500	0	45.0	0	SD	0	11.18	0	33.91	0
@1132__19701088	005	B	12/16/1970	11:04	127.9478	34.0919	0	0.0	0	SD	0	12.00	0	33.36	0
@1132__19701088	005	B	12/16/1970	11:04	127.9478	34.0919	0	10.0	0	SD	0	12.00	0	33.33	0
@1132__19701088	005	B	12/16/1970	11:04	127.9478	34.0919	0	20.0	0	SD	0	11.50	0	33.29	0
@1132__19701088	005	B	12/16/1970	11:04	127.9478	34.0919	0	30.0	0	SD	0	11.59	0	33.26	0
@1132__19701088	005	B	12/16/1970	11:04	127.9478	34.0919	0	50.0	0	SD	0	11.01	0	33.26	0
@1132__19701088	005	B	12/16/1970	11:04	127.9478	34.0919	0	70.0	0	SD	0	10.79	0	33.24	0
@1132__19711089	001	B	06/22/1971	13:36	127.8650	33.5928	0	0.0	0	SD	0	21.30	0
@1132__19711089	001	B	06/22/1971	13:36	127.8650	33.5928	0	10.0	0	SD	0	21.35	0	32.65	0
@1132__19711089	001	B	06/22/1971	13:36	127.8650	33.5928	0	20.0	0	SD	0	20.20	0	32.59	0
@1132__19711089	001	B	06/22/1971	13:36	127.8650	33.5928	0	30.0	0	SD	0	16.44	0	32.67	0
@1132__19711089	001	B	06/22/1971	13:36	127.8650	33.5928	0	50.0	0	SD	0	14.97	0	33.51	0
@1132__19711089	001	B	06/22/1971	13:36	127.8650	33.5928	0	75.0	0	SD	0	14.26	0	33.76	0
@1132__19711089	001	B	06/22/1971	13:36	127.8650	33.5928	0	100.0	0	SD	0	14.12	0	33.63	0
@1132__19711089	002	B	06/22/1971	15:42	127.5669	33.5600	0	0.0	0	SD	0	21.30	0	33.29	0
@1132__19711089	002	B	06/22/1971	15:42	127.5669	33.5600	0	10.0	0	SD	0	20.20	0	33.24	0
@1132__19711089	002	B	06/22/1971	15:42	127.5669	33.5600	0	20.0	0	SD	0	19.50	0	33.15	0
@1132__19711089	002	B	06/22/1971	15:42	127.5669	33.5600	0	30.0	0	SD	0	18.51	0	33.10	0
@1132__19711089	002	B	06/22/1971	15:42	127.5669	33.5600	0	50.0	0	SD	0	15.30	0	34.19	0
@1132__19711089	002	B	06/22/1971	15:42	127.5669	33.5600	0	75.0	0	SD	0	14.20	0	34.42	0
@1132__19711089	002	B	06/22/1971	15:42	127.5669	33.5600	0	95.0	0	SD	0	14.15	0	34.44	0
@1132__19711089	003	B	06/22/1971	17:30	127.2800	33.5278	0	0.0	0	SD	0	20.90	0	33.20	0
@1132__19711089	003	B	06/22/1971	17:30	127.2800	33.5278	0	10.0	0	SD	0	20.30	0	33.16	0
@1132__19711089	003	B	06/22/1971	17:30	127.2800	33.5278	0	20.0	0	SD	0	18.20	0	33.20	0
@1132__19711089	003	B	06/22/1971	17:30	127.2800	33.5278	0	30.0	0	SD	0	18.41	0	33.01	0
@1132__19711089	003	B	06/22/1971	17:30	127.2800	33.5278	0	50.0	0	SD	0	14.96	0	34.09	0
@1132__19711089	003	B	06/22/1971	17:30	127.2800	33.5278	0	75.0	0	SD	0	13.89	0	34.15	0
@1132__19711089	003	B	06/22/1971	17:30	127.2800	33.5278	0	90.0	0	SD	0	13.91	0	34.36	0
@1132__19711089	003	B	06/22/1971	17:30	127.2800	33.5278	0	92.0	0	SD	0	13.91	0	34.36	0
@1132__19711089	004	B	06/22/1971	19:24	127.0750	33.5050	0	0.0	0	SD	0	20.00	0	33.41	0
@1132__19711089	004	B	06/22/1971	19:24	127.0750	33.5050	0	10.0	0	SD	0	20.00	0	33.42	0
@1132__19711089	004	B	06/22/1971	19:24	127.0750	33.5050	0	20.0	0	SD	0	19.19	0	33.34	0
@1132__19711089	004	B	06/22/1971	19:24	127.0750	33.5050	0	30.0	0	SD	0	18.64	0	33.35	0
@1132__19711089	004	B	06/22/1971	19:24	127.0750	33.5050	0	50.0	0	SD	0	16.64	0	33.34	0
@1132__19711089	004	B	06/22/1971	19:24	127.0750	33.5050	0	75.0	0	SD	0	13.10	0	34.35	0
@1132__19711089	004	B	06/22/1971	19:24	127.0750	33.5050	0	90.0	0	SD	0	14.10	0	34.40	0
@1132__19711089	005	B	06/22/1971	20:55	127.0528	33.5969	0	0.0	0	SD	0	21.00	0	33.15	0
@1132__19711089	005	B	06/22/1971	20:55	127.0528	33.5969	0	10.0	0	SD	0	20.80	0	33.17	0
@1132__19711089	005	B	06/22/1971	20:55	127.0528	33.5969	0	20.0	0	SD	0	19.40	0	33.19	0
@1132__19711089	005	B	06/22/1971	20:55	127.0528	33.5969	0	30.0	0	SD	0	16.92	0	33.81	0
@1132__19711089	005	B	06/22/1971	20:55	127.0528	33.5969	0	50.0	0	SD	0	14.00	0	33.78	0
@1132__19711089	005	B	06/22/1971	20:55	127.0528	33.5969	0	75.0	0	SD	0	14.11	0	34.34	0
@1132__19711089	005	B	06/22/1971	20:55	127.0528	33.5969	0	90.0	0	SD	0	14.15	0	34.38	0
@1132__19711089	006	B	06/22/1971	22:30	127.1528	33.7578	0	0.0	0	SD	0	18.70	0	32.79	0
@1132__19711089	006	B	06/22/1971	22:30	127.1528	33.7578	0	10.0	0	SD	0	18.91	0	32.85	0
@1132__19711089	006	B	06/22/1971	22:30	127.1528	33.7578	0	20.0	0	SD	0	18.32	0	33.70	0
@1132__19711089	006	B	06/22/1971	22:30	127.1528	33.7578	0	30.0	0	SD	0	17.79	0	33.68	0
@1132__19711089	006	B	06/22/1971	22:30	127.1528	33.7578	0	50.0	0	SD	0	16.30	0	33.63	0
@1132__19711089	006	B	06/22/1971	22:30	127.1528	33.7578	0	75.0	0	SD	0	14.04	0	34.33	0
@1132__19711089	006	B	06/22/1971	22:30	127.1528	33.7578	0	85.0	0	SD	0	14.06	0	34.36	0
@1132__19711089	007	B	06/22/1971	23:48	127.2528	33.9019	0	0.0	0	SD	0	18.62	0	33.40	0
@1132__19711089	007	B	06/22/1971	23:48	127.2528	33.9019	0	10.0	0	SD	0	18.10	0	33.45	0
@1132__19711089	007	B	06/22/1971	23:48	127.2528	33.9019	0	20.0	0	SD	0	17.10	0	33.48	0
@1132__19711089	007	B	06/22/1971	23:48	127.2528	33.9019	0	30.0	0	SD	0	14.97	0	33.66	0
@1132__19711089	007	B	06/22/1971	23:48	127.2528	33.9019	0	50.0	0	SD	0	14.50	0	34.10	0
@1132__19711089	007	B	06/22/1971	23:48	127.2528	33.9019	0	75.0	0	SD	0	13.88	0	34.29	0
@1132__19711089	008	B	06/23/1971	06:30	127.4469	34.1119	0	0.0	0	SD	0	19.30	0	33.36	0
@1132__19711089	008	B	06/23/1971	06:30	127.4469	34.1119	0	10.0	0	SD	0	19.09	0	33.36	0
@1132__19711089	008	B	06/23/1971	06:30	127.4469	34.1119	0	20.0	0	SD	0	16.80	0	33.57	0
@1132__19711089	008	B	06/23/1971	06:30	127.4469	34.1119	0	30.0	0	SD	0	14.80	0	33.84	0
@1132__19711089	009	B	06/23/1971	08:30	127.5900	34.2278	0	0.0	0	SD	0	19.71	0	33.32	0
@1132__19711089	009	B	06/23/1971	08:30	127.5900	34.2278	0	10.0	0	SD	0	18.58	0	33.41	0
@1132__19711089	009	B	06/23/1971	08:30	127.5900	34.2278	0	20.0	0	SD	0	17.95	0	33.44	0
@1132__19711089	009	B	06/23/1971	08:30	127.5900	34.2278	0	30.0	0	SD	0	17.34	0	33.52	0
@1132__19711089	010	B	06/23/1971	09:54	127.7319	34.3469	0	0.0	0	SD	0	19.64	0	31.26	0
@1132__19711089	010	B	06/23/1971	09:54	127.7319	34.3469	0	10.0	0	SD	0	18.67	0	33.28	0
@1132__19711089	010	B	06/23/1971	09:54	127.7319	34.3469	0	20.0	0	SD	0	17.80	0	33.42	0
@1132__19711089	010	B	06/23/1971	09:54	127.7319	34.3469	0	30.0	0	SD	0	17.34	0	33.36	0
@1132__19711089	010	B	06/23/1971	09:54	127.7319	34.3469	0	35.0	0	SD	0	16.96	0	34.75	0
@1132__19711089	011	B	06/23/1971	11:30	127.8078	34.3719	0	0.0	0	SD	0	19.50	0	33.23	0
@1132__19711089	011	B	06/23/1971	11:30	127.8078	34.3719	0	10.0	0	SD	0	18.21	0
@1132__19711089	011	B	06/23/1971	11:30	127.8078	34.3719	0	20.0	0	SD	0	17.17	0	33.44	0
@1132__19711089	011	B	06/23/1971	11:30	127.8078	34.3719	0	30.0	0	SD	0	15.83	0	33.59	0
@1132__19711089	011	B	06/23/1971	11:30	127.8078	34.3719	0	50.0	0	SD	0	14.37	0	34.09	0
@1132__19711089	012	B	06/23/1971	12:36	127.8678	34.2500	0	0.0	0	SD	0	19.13	0	33.31	0
@1132__19711089	012	B	06/23/1971	12:36	127.8678	34.2500	0	10.0	0	SD	0	18.62	0	33.40	0
@1132__19711089	012	B	06/23/1971	12:36	127.8678	34.2500	0	20.0	0	SD	0	17.11	0	33.39	0
@1132__19711089	012	B	06/23/1971	12:36	127.8678	34.2500	0	30.0	0	SD	0	16.47	0	33.63	0
@1132__19711089	012	B	06/23/1971	12:36	127.8678	34.2500	0	50.0	0	SD	0	13.70	0	34.01	0
@1132__19711089	013	B	06/23/1971	14:36	127.9478	34.0919	0	0.0	0	SD	0	20.30	0	32.01	0
@1132__19711089	013	B	06/23/1971	14:36	127.9478	34.0919	0	10.0	0	SD	0	20.20	0	32.00	0
@1132__19711089	013	B	06/23/1971	14:36	127.9478	34.0919	0	20.0	0	SD	0	17.00	0	33.59	0
@1132__19711089	013	B	06/23/1971	14:36	127.9478	34.0919	0	30.0	0	SD	0	14.89	0	33.16	0
@1132__19711089	013	B	06/23/1971	14:36	127.9478	34.0919	0	50.0	0	SD	0	12.96	0	34.06	0
@1133__19861090	001	B	06/18/1986	06:15	125.6278	35.9250	0	0.0	0	SD	4	15.53	0	31.669	0	6.67	0
@1133__19861090	001	B	06/18/1986	06:15	125.6278	35.9250	0	10.0	0	SD	4	12.50	0	31.783	0	6.62	0
@1133__19861090	001	B	06/18/1986	06:15	125.6278	35.9250	0	20.0	0	SD	4	11.58	0	31.754	0	6.56	0
@1133__19861090	001	B	06/18/1986	06:15	125.6278	35.9250	0	35.0	0	SD	4	10.95	0	31.761	0	6.50	0
@1133__19861090	002	B	06/18/1986	23:55	124.7919	35.3300	0	0.0	0	SD	4	19.51	0	32.295	0	5.80	0
@1133__19861090	002	B	06/18/1986	23:55	124.7919	35.3300	0	10.0	0	SD	4	19.30	0	32.259	0	5.92	0
@1133__19861090	002	B	06/18/1986	23:55	124.7919	35.3300	0	20.0	0	SD	4	12.40	0	32.329	0	6.45	0
@1133__19861090	002	B	06/18/1986	23:55	124.7919	35.3300	0	30.0	0	SD	4	6.74	0	32.314	0	6.33	0
@1133__19861090	002	B	06/18/1986	23:55	124.7919	35.3300	0	50.0	0	SD	4	6.56	0	32.418	0	6.42	0
@1133__19861090	002	B	06/18/1986	23:55	124.7919	35.3300	0	72.0	0	SD	4	6.41	0	32.384	0	6.56	0
@1133__19861090	003	B	06/19/1986	23:30	126.2450	35.8550	0	0.0	0	SD	0	17.36	0	31.545	0	5.74	0
@1133__19861090	003	B	06/19/1986	23:30	126.2450	35.8550	0	10.0	0	SD	0	14.30	0	31.626	0	6.00	0
@1133__19861090	003	B	06/19/1986	23:30	126.2450	35.8550	0	20.0	0	SD	0	12.77	0	31.703	0	6.30	0
@1133__19861090	003	B	06/19/1986	23:30	126.2450	35.8550	0	28.0	0	SD	0	12.69	0	31.742	0	6.30	0
@1133__19861090	004	B	06/20/1986	01:04	126.0328	35.8550	0	0.0	0	SD	0	18.15	0	31.599	0	6.01	0
@1133__19861090	004	B	06/20/1986	01:04	126.0328	35.8550	0	10.0	0	SD	0	16.74	0	31.460	0	6.11	0
@1133__19861090	004	B	06/20/1986	01:04	126.0328	35.8550	0	20.0	0	SD	0	14.32	0	31.522	0	6.16	0
@1133__19861090	004	B	06/20/1986	01:04	126.0328	35.8550	0	30.0	0	SD	0	12.35	0	31.530	0	6.33	0
@1133__19861090	004	B	06/20/1986	01:04	126.0328	35.8550	0	43.0	0	SD	0	10.15	0	31.881	0	6.39	0
@1133__19861090	005	B	06/20/1986	02:34	125.8219	35.8550	0	0.0	0	SD	0	19.32	0	31.526	0	5.51	0
@1133__19861090	005	B	06/20/1986	02:34	125.8219	35.8550	0	10.0	0	SD	0	17.35		31.534	0	5.70	0
@1133__19861090	005	B	06/20/1986	02:34	125.8219	35.8550	0	20.0	0	SD	0	9.20		32.043	0	6.18	0
@1133__19861090	005	B	06/20/1986	02:34	125.8219	35.8550	0	30.0	0	SD	0	7.54	0	32.124	0	6.32	0
@1133__19861090	005	B	06/20/1986	02:34	125.8219	35.8550	0	52.0	0	SD	0	7.46	0	32.148	0	6.11	0
@1133__19861090	006	B	06/20/1986	04:10	125.6169	35.8550	0	0.0	0	SD	0	20.61	0	31.750	0	5.90	0
@1133__19861090	006	B	06/20/1986	04:10	125.6169	35.8550	0	10.0	0	SD	0	19.25		31.754	0	5.91	0
@1133__19861090	006	B	06/20/1986	04:10	125.6169	35.8550	0	20.0	0	SD	0	6.93		32.136	0	6.12	0
@1133__19861090	006	B	06/20/1986	04:10	125.6169	35.8550	0	30.0	0	SD	0	6.66	0	32.179	0	6.45	0
@1133__19861090	006	B	06/20/1986	04:10	125.6169	35.8550	0	58.0	0	SD	0	6.57	0	32.140	0	6.44	0
@1133__19861090	007	B	06/20/1986	05:40	125.4069	35.8550	0	0.0	0	SD	0	20.54	0	31.854	0	6.05	0
@1133__19861090	007	B	06/20/1986	05:40	125.4069	35.8550	0	10.0	0	SD	0	17.20		31.866	0	6.14	0
@1133__19861090	007	B	06/20/1986	05:40	125.4069	35.8550	0	20.0	0	SD	0	6.35		32.179	0	6.11	0
@1133__19861090	007	B	06/20/1986	05:40	125.4069	35.8550	0	30.0	0	SD	0	6.30	0	32.167	0	6.63	0
@1133__19861090	007	B	06/20/1986	05:40	125.4069	35.8550	0	50.0	0	SD	0	6.22	0	32.182	0	6.43	0
@1133__19861090	007	B	06/20/1986	05:40	125.4069	35.8550	0	68.0	0	SD	0	6.20	0	32.182	0	6.20	0
@1133__19861090	008	B	06/20/1986	07:19	125.2050	35.8550	0	0.0	0	SD	0	20.90	0	31.947	0	5.64	0
@1133__19861090	008	B	06/20/1986	07:19	125.2050	35.8550	0	10.0	0	SD	0	19.12		31.937	0	5.82	0
@1133__19861090	008	B	06/20/1986	07:19	125.2050	35.8550	0	20.0	0	SD	0	8.51		32.128	0	6.03	0
@1133__19861090	008	B	06/20/1986	07:19	125.2050	35.8550	0	30.0	0	SD	0	6.07	0	32.179	0	6.52	0
@1133__19861090	008	B	06/20/1986	07:19	125.2050	35.8550	0	50.0	0	SD	0	5.94	0	32.167	0	6.42	0
@1133__19861090	008	B	06/20/1986	07:19	125.2050	35.8550	0	65.0	0	SD	0	6.00	0	32.225	0	5.76	0
@1133__19861090	009	B	06/20/1986	08:55	125.0000	35.8550	0	0.0	0	SD	0	21.22	0	32.213	0	5.45	0
@1133__19861090	009	B	06/20/1986	08:55	125.0000	35.8550	0	10.0	0	SD	0	19.14	0	32.225	0	5.80	0
@1133__19861090	009	B	06/20/1986	08:55	125.0000	35.8550	0	20.0	0	SD	0	12.27	0	32.213	0	6.24	0
@1133__19861090	009	B	06/20/1986	08:55	125.0000	35.8550	0	30.0	0	SD	0	6.56	0	32.291	0	6.59	0
@1133__19861090	009	B	06/20/1986	08:55	125.0000	35.8550	0	50.0	0	SD	0	6.15	0	32.345	0	6.40	0
@1133__19861090	009	B	06/20/1986	08:55	125.0000	35.8550	0	65.0	0	SD	0	5.99	0	32.407	0	6.09	0
@1133__19861090	010	B	06/20/1986	10:34	124.7969	35.8550	0	0.0	0	SD	0	20.72	0	32.206	0	5.83	0
@1133__19861090	010	B	06/20/1986	10:34	124.7969	35.8550	0	10.0	0	SD	0	19.52	0	32.186	0	5.94	0
@1133__19861090	010	B	06/20/1986	10:34	124.7969	35.8550	0	20.0	0	SD	0	15.80	0	32.240	0	6.02	0
@1133__19861090	010	B	06/20/1986	10:34	124.7969	35.8550	0	30.0	0	SD	0	11.14	0	32.287	0	6.64	0
@1133__19861090	010	B	06/20/1986	10:34	124.7969	35.8550	0	50.0	0	SD	0	5.81	0	32.299	0	6.32	0
@1133__19861090	010	B	06/20/1986	10:34	124.7969	35.8550	0	82.0	0	SD	0	5.91	0	32.310	0	5.91	0
@1133__19861090	011	B	06/20/1986	12:10	124.5850	35.8550	0	0.0	0	SD	0	20.43	0	32.221	0	6.16	0
@1133__19861090	011	B	06/20/1986	12:10	124.5850	35.8550	0	10.0	0	SD	0	19.42	0	32.221	0	6.21	0
@1133__19861090	011	B	06/20/1986	12:10	124.5850	35.8550	0	20.0	0	SD	0	14.75	0	32.206	0	5.92	0
@1133__19861090	011	B	06/20/1986	12:10	124.5850	35.8550	0	30.0	0	SD	0	10.95	0	32.259	0	6.52	0
@1133__19861090	011	B	06/20/1986	12:10	124.5850	35.8550	0	50.0	0	SD	0	5.76	0	32.283	0	6.36	0
@1133__19861090	011	B	06/20/1986	12:10	124.5850	35.8550	0	81.0	0	SD	0	5.69	0	32.287	0	5.92	0
@1133__19861090	012	B	06/20/1986	13:49	124.3800	35.8550	0	0.0	0	SD	0	20.40	0	32.314	0	5.51	0
@1133__19861090	012	B	06/20/1986	13:49	124.3800	35.8550	0	10.0	0	SD	0	19.52	0	32.387	0	5.52	0
@1133__19861090	012	B	06/20/1986	13:49	124.3800	35.8550	0	20.0	0	SD	0	14.68	0	32.244	0	5.83	0
@1133__19861090	012	B	06/20/1986	13:49	124.3800	35.8550	0	30.0	0	SD	0	10.98	0	32.279	0	6.32	0
@1133__19861090	012	B	06/20/1986	13:49	124.3800	35.8550	0	50.0	0	SD	0	8.49	0	32.314	0	6.60	0
@1133__19861090	012	B	06/20/1986	13:49	124.3800	35.8550	0	75.0	0	SD	0	5.71	0	32.380	0	6.62	0
@1133__19861090	012	B	06/20/1986	13:49	124.3800	35.8550	0	87.0	0	SD	0	5.84	0	32.387	0	5.73	0
@1133__19861090	013	B	06/20/1986	17:55	124.3919	35.3350	0	0.0	0	SD	0	20.20	0	32.217	0	5.71	0
@1133__19861090	013	B	06/20/1986	17:55	124.3919	35.3350	0	10.0	0	SD	0	19.84	0	32.244	0	5.57	0
@1133__19861090	013	B	06/20/1986	17:55	124.3919	35.3350	0	20.0	0	SD	0	14.71	0	32.295	0	5.93	0
@1133__19861090	013	B	06/20/1986	17:55	124.3919	35.3350	0	30.0	0	SD	0	11.86	0	32.333	0	6.43	0
@1133__19861090	013	B	06/20/1986	17:55	124.3919	35.3350	0	50.0	0	SD	0	8.94	0	32.333	0	6.40	0
@1133__19861090	013	B	06/20/1986	17:55	124.3919	35.3350	0	75.0	0	SD	0	7.02	0	32.357	0	6.32	0
@1133__19861090	013	B	06/20/1986	17:55	124.3919	35.3350	0	89.0	0	SD	0	5.95	0	32.395	0	6.04	0
@1133__19861090	014	B	06/20/1986	19:30	124.5928	35.3350	0	0.0	0	SD	0	20.40	0	32.229	0	5.84	0
@1133__19861090	014	B	06/20/1986	19:30	124.5928	35.3350	0	10.0	0	SD	0	19.55	0	32.213	0	5.71	0
@1133__19861090	014	B	06/20/1986	19:30	124.5928	35.3350	0	20.0	0	SD	0	14.31	0	32.210	0	5.91	0
@1133__19861090	014	B	06/20/1986	19:30	124.5928	35.3350	0	30.0	0	SD	0	12.09	0	32.305	0	6.13	0
@1133__19861090	014	B	06/20/1986	19:30	124.5928	35.3350	0	50.0	0	SD	0	9.97	0	32.329	0	6.33	0
@1133__19861090	014	B	06/20/1986	19:30	124.5928	35.3350	0	75.0	0	SD	0	5.70	0	32.271	0	6.38	0
@1133__19861090	014	B	06/20/1986	19:30	124.5928	35.3350	0	90.0	0	SD	0	5.80	0	32.337	0	6.40	0
@1133__19861090	015	B	06/20/1986	21:10	124.7978	35.3350	0	0.0	0	SD	0	20.20	0	32.101	0	5.80	0
@1133__19861090	015	B	06/20/1986	21:10	124.7978	35.3350	0	10.0	0	SD	0	19.82	0	32.121	0	5.73	0
@1133__19861090	015	B	06/20/1986	21:10	124.7978	35.3350	0	20.0	0	SD	0	14.26	0	32.082	0	6.34	0
@1133__19861090	015	B	06/20/1986	21:10	124.7978	35.3350	0	30.0	0	SD	0	9.05	0	32.247	0	6.50	0
@1133__19861090	015	B	06/20/1986	21:10	124.7978	35.3350	0	50.0	0	SD	0	6.04	0	32.210	0	6.31	0
@1133__19861090	015	B	06/20/1986	21:10	124.7978	35.3350	0	75.0	0	SD	0	5.92	0	32.259	0	6.56	0
@1133__19861090	015	B	06/20/1986	21:10	124.7978	35.3350	0	86.0	0	SD	0	5.87	0	32.264	0	6.64	0
@1133__19861090	016	B	06/20/1986	22:45	125.0000	35.3350	0	0.0	0	SD	0	20.02	0	32.101	0	5.51	0
@1133__19861090	016	B	06/20/1986	22:45	125.0000	35.3350	0	10.0	0	SD	0	19.11	0	32.082	0	5.81	0
@1133__19861090	016	B	06/20/1986	22:45	125.0000	35.3350	0	20.0	0	SD	0	12.80	0	32.322	0	6.34	0
@1133__19861090	016	B	06/20/1986	22:45	125.0000	35.3350	0	30.0	0	SD	0	6.07	0	32.291	0	6.62	0
@1133__19861090	016	B	06/20/1986	22:45	125.0000	35.3350	0	50.0	0	SD	0	5.84	0	32.305	0	6.61	0
@1133__19861090	016	B	06/20/1986	22:45	125.0000	35.3350	0	82.0	0	SD	0	6.00	0	32.317	0	6.20	0
@1133__19861090	017	B	06/21/1986	00:25	125.2019	35.3350	0	0.0	0	SD	0	19.99	0	32.101	0	6.07	0
@1133__19861090	017	B	06/21/1986	00:25	125.2019	35.3350	0	10.0	0	SD	0	19.17	0	32.032	0	6.04	0
@1133__19861090	017	B	06/21/1986	00:25	125.2019	35.3350	0	20.0	0	SD	0	12.29	0	32.043	0	6.38	0
@1133__19861090	017	B	06/21/1986	00:25	125.2019	35.3350	0	30.0	0	SD	0	6.37	0	32.073	0	6.54	0
@1133__19861090	017	B	06/21/1986	00:25	125.2019	35.3350	0	50.0	0	SD	0	6.24	0	32.116	0	6.43	0
@1133__19861090	017	B	06/21/1986	00:25	125.2019	35.3350	0	70.0	0	SD	0	6.19	0	32.247	0	5.79	0
@1133__19861090	018	B	06/21/1986	02:00	125.4069	35.3350	0	0.0	0	SD	0	19.93	0	31.715	0	6.54	0
@1133__19861090	018	B	06/21/1986	02:00	125.4069	35.3350	0	10.0	0	SD	0	15.22	0	31.978	0	6.50	0
@1133__19861090	018	B	06/21/1986	02:00	125.4069	35.3350	0	20.0	0	SD	0	8.82	0	32.217	0	6.24	0
@1133__19861090	018	B	06/21/1986	02:00	125.4069	35.3350	0	30.0	0	SD	0	6.81	0	32.233	0	6.13	0
@1133__19861090	018	B	06/21/1986	02:00	125.4069	35.3350	0	50.0	0	SD	0	6.71	0	32.264	0	6.43	0
@1133__19861090	018	B	06/21/1986	02:00	125.4069	35.3350	0	70.0	0	SD	0	6.87	0	32.279	0	6.28	0
@1133__19861090	019	B	06/21/1986	03:40	125.6078	35.3350	0	0.0	0	SD	0	17.76	0	31.854	0	6.22	0
@1133__19861090	019	B	06/21/1986	03:40	125.6078	35.3350	0	10.0	0	SD	0	14.35	0	32.000	0	6.48	0
@1133__19861090	019	B	06/21/1986	03:40	125.6078	35.3350	0	20.0	0	SD	0	9.84	0	32.305	0	6.19	0
@1133__19861090	019	B	06/21/1986	03:40	125.6078	35.3350	0	30.0	0	SD	0	7.69	0	32.329	0	6.22	0
@1133__19861090	019	B	06/21/1986	03:40	125.6078	35.3350	0	58.0	0	SD	0	7.63	0	32.500	0	6.41	0
@1133__19861090	020	B	06/21/1986	05:10	125.7319	35.3350	0	0.0	0	SD	0	17.52	0	32.148	0	6.25	0
@1133__19861090	020	B	06/21/1986	05:10	125.7319	35.3350	0	10.0	0	SD	0	14.08	0	32.217	0	6.56	0
@1133__19861090	020	B	06/21/1986	05:10	125.7319	35.3350	0	20.0	0	SD	0	13.21	0	32.225	0	6.31	0
@1133__19861090	020	B	06/21/1986	05:10	125.7319	35.3350	0	26.0	0	SD	0	10.88	0	32.264	0	6.37	0
@1133__19861090	021	B	06/21/1986	09:49	125.7319	34.7169	0	0.0	0	SD	0	16.64	0	32.488	0	6.50	0
@1133__19861090	021	B	06/21/1986	09:49	125.7319	34.7169	0	10.0	0	SD	0	12.24	0	32.601	0	6.64	0
@1133__19861090	021	B	06/21/1986	09:49	125.7319	34.7169	0	20.0	0	SD	0	10.98	0	32.616	0	6.51	0
@1133__19861090	021	B	06/21/1986	09:49	125.7319	34.7169	0	32.0	0	SD	0	11.10	0	32.604	0	6.62	0
@1133__19861090	022	B	06/21/1986	11:19	125.5319	34.7169	0	0.0	0	SD	0	17.34	0	32.345	0	6.54	0
@1133__19861090	022	B	06/21/1986	11:19	125.5319	34.7169	0	10.0	0	SD	0	13.71	0	32.631	0	6.64	0
@1133__19861090	022	B	06/21/1986	11:19	125.5319	34.7169	0	20.0	0	SD	0	12.62	0	32.717	0	6.55	0
@1133__19861090	022	B	06/21/1986	11:19	125.5319	34.7169	0	30.0	0	SD	0	12.11	0	32.736	0	6.61	0
@1133__19861090	022	B	06/21/1986	11:19	125.5319	34.7169	0	50.0	0	SD	0	11.69	0	32.725	0	6.38	0
@1133__19861090	022	B	06/21/1986	11:19	125.5319	34.7169	0	74.0	0	SD	0	11.00	0	32.717	0	6.19	0
@1133__19861091	001	B	06/29/1986	05:00	125.3228	34.7169	0	0.0	0	SD	0	19.50	0	32.024	0	5.71	0
@1133__19861091	001	B	06/29/1986	05:00	125.3228	34.7169	0	10.0	0	SD	0	15.91	0	32.442	0	6.13	0
@1133__19861091	001	B	06/29/1986	05:00	125.3228	34.7169	0	20.0	0	SD	0	13.42	0	32.740	0	6.20	0
@1133__19861091	001	B	06/29/1986	05:00	125.3228	34.7169	0	30.0	0	SD	0	12.44	0	32.787	0	5.94	0
@1133__19861091	001	B	06/29/1986	05:00	125.3228	34.7169	0	50.0	0	SD	0	11.87	0	32.810	0	5.95	0
@1133__19861091	001	B	06/29/1986	05:00	125.3228	34.7169	0	75.0	0	SD	0	10.96	0	32.821	0	5.99	0
@1133__19861091	001	B	06/29/1986	05:00	125.3228	34.7169	0	89.0	0	SD	0	10.87	0	32.856	0	6.06	0
@1133__19861091	002	B	06/29/1986	07:19	125.0000	34.7169	0	0.0	0	SD	0	20.10	0	32.198	0	5.61	0
@1133__19861091	002	B	06/29/1986	07:19	125.0000	34.7169	0	10.0	0	SD	0	15.38	0	32.503	0	6.12	0
@1133__19861091	002	B	06/29/1986	07:19	125.0000	34.7169	0	20.0	0	SD	0	12.83	0	32.728	0	6.34	0
@1133__19861091	002	B	06/29/1986	07:19	125.0000	34.7169	0	30.0	0	SD	0	11.98	0	32.736	0	6.04	0
@1133__19861091	002	B	06/29/1986	07:19	125.0000	34.7169	0	50.0	0	SD	0	11.24	0	32.747	0	6.06	0
@1133__19861091	002	B	06/29/1986	07:19	125.0000	34.7169	0	75.0	0	SD	0	10.25	0	32.845	0	6.12	0
@1133__19861091	002	B	06/29/1986	07:19	125.0000	34.7169	0	89.0	0	SD	0	8.68	0	32.717	0	5.51	0
@1133__19861091	003	B	06/29/1986	09:00	124.7978	34.7169	0	0.0	0	SD	0	21.53	0	32.229	0	5.73	0
@1133__19861091	003	B	06/29/1986	09:00	124.7978	34.7169	0	10.0	0	SD	0	19.75	0	32.186	0	5.62	0
@1133__19861091	003	B	06/29/1986	09:00	124.7978	34.7169	0	20.0	0	SD	0	15.65	0	32.588	0	6.14	0
@1133__19861091	003	B	06/29/1986	09:00	124.7978	34.7169	0	30.0	0	SD	0	12.38	0	32.674	0	6.13	0
@1133__19861091	003	B	06/29/1986	09:00	124.7978	34.7169	0	50.0	0	SD	0	10.98	0	32.747	0	6.04	0
@1133__19861091	003	B	06/29/1986	09:00	124.7978	34.7169	0	75.0	0	SD	0	9.14	0	32.787	0	6.12	0
@1133__19861091	003	B	06/29/1986	09:00	124.7978	34.7169	0	90.0	0	SD	0	8.14	0	32.876	0	5.77	0
@1133__19861091	004	B	06/29/1986	10:34	124.5969	34.7169	0	0.0	0	SD	0	21.50	0	32.616	0	5.91	0
@1133__19861091	004	B	06/29/1986	10:34	124.5969	34.7169	0	10.0	0	SD	0	19.69	0	32.666	0	5.75	0
@1133__19861091	004	B	06/29/1986	10:34	124.5969	34.7169	0	20.0	0	SD	0	14.06	0	32.771	0	6.20	0
@1133__19861091	004	B	06/29/1986	10:34	124.5969	34.7169	0	30.0	0	SD	0	10.45	0	33.015	0	6.04	0
@1133__19861091	004	B	06/29/1986	10:34	124.5969	34.7169	0	50.0	0	SD	0	9.76	0	33.039	0	5.91	0
@1133__19861091	004	B	06/29/1986	10:34	124.5969	34.7169	0	75.0	0	SD	0	9.58	0	33.054	0	6.23	0
@1133__19861091	004	B	06/29/1986	10:34	124.5969	34.7169	0	86.0	0	SD	0	8.16	0	33.058	0	5.57	0
@1133__19861091	005	B	06/29/1986	12:15	124.3900	34.7169	0	0.0	0	SD	0	20.84	0	32.070	0	5.87	0
@1133__19861091	005	B	06/29/1986	12:15	124.3900	34.7169	0	10.0	0	SD	0	18.80	0	32.384	0	5.51	0
@1133__19861091	005	B	06/29/1986	12:15	124.3900	34.7169	0	20.0	0	SD	0	13.71	0	32.806	0	6.10	0
@1133__19861091	005	B	06/29/1986	12:15	124.3900	34.7169	0	30.0	0	SD	0	10.21	0	32.829	0	6.01	0
@1133__19861091	005	B	06/29/1986	12:15	124.3900	34.7169	0	50.0	0	SD	0	8.01	0	32.732	0	6.12	0
@1133__19861091	005	B	06/29/1986	12:15	124.3900	34.7169	0	80.0	0	SD	0	7.38	0	32.762	0	6.02	0
@1133__19861091	006	B	06/29/1986	17:10	124.4000	34.0919	0	0.0	0	SD	0	20.55	0	32.411	0	5.72	0
@1133__19861091	006	B	06/29/1986	17:10	124.4000	34.0919	0	10.0	0	SD	0	17.92	0	32.783	0	6.08	0
@1133__19861091	006	B	06/29/1986	17:10	124.4000	34.0919	0	20.0	0	SD	0	14.58	0	33.171	0	6.21	0
@1133__19861091	006	B	06/29/1986	17:10	124.4000	34.0919	0	30.0	0	SD	0	12.97	0	33.097	0	5.80	0
@1133__19861091	006	B	06/29/1986	17:10	124.4000	34.0919	0	50.0	0	SD	0	8.88	0	33.147	0	5.73	0
@1133__19861091	006	B	06/29/1986	17:10	124.4000	34.0919	0	79.0	0	SD	0	8.79	0	33.136	0	6.04	0
@1133__19861091	007	B	06/29/1986	18:45	124.6000	34.0919	0	0.0	0	SD	0	21.34	0	32.283	0	5.86	0
@1133__19861091	007	B	06/29/1986	18:45	124.6000	34.0919	0	10.0	0	SD	0	17.48	0	32.500	0	6.25	0
@1133__19861091	007	B	06/29/1986	18:45	124.6000	34.0919	0	20.0	0	SD	0	15.90	0	32.604	0	6.11	0
@1133__19861091	007	B	06/29/1986	18:45	124.6000	34.0919	0	30.0	0	SD	0	13.15	0	33.171	0	6.12	0
@1133__19861091	007	B	06/29/1986	18:45	124.6000	34.0919	0	50.0	0	SD	0	9.58	0	33.198	0	6.01	0
@1133__19861091	007	B	06/29/1986	18:45	124.6000	34.0919	0	84.0	0	SD	0	9.20	0	33.198	0	5.72	0
@1133__19861091	008	B	06/29/1986	20:25	124.8000	34.0919	0	0.0	0	SD	0	21.20	0	32.198	0	5.79	0
@1133__19861091	008	B	06/29/1986	20:25	124.8000	34.0919	0	10.0	0	SD	0	16.93	0	32.682	0	6.20	0
@1133__19861091	008	B	06/29/1986	20:25	124.8000	34.0919	0	20.0	0	SD	0	13.08	0	33.154	0	6.27	0
@1133__19861091	008	B	06/29/1986	20:25	124.8000	34.0919	0	30.0	0	SD	0	11.01	0	33.311	0	6.13	0
@1133__19861091	008	B	06/29/1986	20:25	124.8000	34.0919	0	50.0	0	SD	0	9.52	0	33.322	0	5.83	0
@1133__19861091	008	B	06/29/1986	20:25	124.8000	34.0919	0	75.0	0	SD	0	9.33	0	33.342	0	5.46	0
@1133__19861091	008	B	06/29/1986	20:25	124.8000	34.0919	0	89.0	0	SD	0	9.08	0	33.342	0	5.23	0
@1133__19861091	009	B	06/29/1986	22:00	125.0000	34.0919	0	0.0	0	SD	0	20.50	0	32.174	0	5.63	0
@1133__19861091	009	B	06/29/1986	22:00	125.0000	34.0919	0	10.0	0	SD	0	16.14	0	32.252	0	5.89	0
@1133__19861091	009	B	06/29/1986	22:00	125.0000	34.0919	0	20.0	0	SD	0	13.37	0	32.899	0	6.23	0
@1133__19861091	009	B	06/29/1986	22:00	125.0000	34.0919	0	30.0	0	SD	0	11.16	0	33.171	0	6.21	0
@1133__19861091	009	B	06/29/1986	22:00	125.0000	34.0919	0	50.0	0	SD	0	10.35	0	33.261	0	5.63	0
@1133__19861091	009	B	06/29/1986	22:00	125.0000	34.0919	0	75.0	0	SD	0	9.96	0	33.334	0	5.62	0
@1133__19861091	009	B	06/29/1986	22:00	125.0000	34.0919	0	90.0	0	SD	0	9.54	0	33.342	0	5.80	0
@1133__19861091	010	B	06/30/1986	00:19	125.3000	34.0678	0	0.0	0	SD	0	20.40	0	32.206	0	5.74	0
@1133__19861091	010	B	06/30/1986	00:19	125.3000	34.0678	0	10.0	0	SD	0	17.72	0	32.709	0	6.00	0
@1133__19861091	010	B	06/30/1986	00:19	125.3000	34.0678	0	20.0	0	SD	0	13.55	0	33.217	0	6.28	0
@1133__19861091	010	B	06/30/1986	00:19	125.3000	34.0678	0	30.0	0	SD	0	11.21	0	33.501	0	6.20	0
@1133__19861091	010	B	06/30/1986	00:19	125.3000	34.0678	0	50.0	0	SD	0	10.68	0	33.513	0	5.83	0
@1133__19861091	010	B	06/30/1986	00:19	125.3000	34.0678	0	75.0	0	SD	0	10.11	0	33.497	0	5.62	0
@1133__19861091	010	B	06/30/1986	00:19	125.3000	34.0678	0	101.0	0	SD	0	9.11	0	33.489	0	6.12	0
@1133__19861091	011	B	06/30/1986	02:00	125.5000	34.0428	0	0.0	0	SD	0	21.80	0	32.271	0	5.61	0
@1133__19861091	011	B	06/30/1986	02:00	125.5000	34.0428	0	10.0	0	SD	0	19.00	0	32.372	0	6.36	0
@1133__19861091	011	B	06/30/1986	02:00	125.5000	34.0428	0	20.0	0	SD	0	12.50	0	33.128	0	6.24	0
@1133__19861091	011	B	06/30/1986	02:00	125.5000	34.0428	0	30.0	0	SD	0	11.23	0	33.272	0	6.12	0
@1133__19861091	011	B	06/30/1986	02:00	125.5000	34.0428	0	50.0	0	SD	0	11.07	0	33.261	0	6.16	0
@1133__19861091	011	B	06/30/1986	02:00	125.5000	34.0428	0	75.0	0	SD	0	10.92	0	33.392	0	6.12	0
@1133__19861091	011	B	06/30/1986	02:00	125.5000	34.0428	0	90.0	0	SD	0	10.88	0	33.384	0	6.01	0
@1133__19861091	012	B	06/30/1986	03:40	125.7000	34.0219	0	0.0	0	SD	0	20.99	0	32.094	0	5.62	0
@1133__19861091	012	B	06/30/1986	03:40	125.7000	34.0219	0	10.0	0	SD	0	16.26	0	32.674	0	6.04	0
@1133__19861091	012	B	06/30/1986	03:40	125.7000	34.0219	0	20.0	0	SD	0	13.18	0	33.186	0	6.21	0
@1133__19861091	012	B	06/30/1986	03:40	125.7000	34.0219	0	30.0	0	SD	0	12.15	0	33.155	0	5.92	0
@1133__19861091	012	B	06/30/1986	03:40	125.7000	34.0219	0	50.0	0	SD	0	11.03	0	33.317	0	5.71	0
@1133__19861091	012	B	06/30/1986	03:40	125.7000	34.0219	0	82.0	0	SD	0	10.90	0	33.318	0	5.90	0
@1133__19861091	013	B	06/30/1986	05:15	125.9000	33.9969	0	0.0	0	SD	0	20.85	0	32.182	0	5.71	0
@1133__19861091	013	B	06/30/1986	05:15	125.9000	33.9969	0	10.0	0	SD	0	16.41	0	32.686	0	5.91	0
@1133__19861091	013	B	06/30/1986	05:15	125.9000	33.9969	0	20.0	0	SD	0	13.46	0	33.126	0	5.61	0
@1133__19861091	013	B	06/30/1986	05:15	125.9000	33.9969	0	30.0	0	SD	0	12.70	0	33.178	0	5.51	0
@1133__19861091	013	B	06/30/1986	05:15	125.9000	33.9969	0	50.0	0	SD	0	11.51	0	33.217	0	5.51	0
@1133__19861091	013	B	06/30/1986	05:15	125.9000	33.9969	0	75.0	0	SD	0	11.14	0	33.276	0	5.51	0
@1133__19861091	014	B	06/30/1986	06:55	126.1000	33.9750	0	0.0	0	SD	0	20.26	0	32.333	0	5.71	0
@1133__19861091	014	B	06/30/1986	06:55	126.1000	33.9750	0	10.0	0	SD	0	19.17	0	32.383	0	5.91	0
@1133__19861091	014	B	06/30/1986	06:55	126.1000	33.9750	0	20.0	0	SD	0	14.54	0	33.177	0	5.56	0
@1133__19861091	014	B	06/30/1986	06:55	126.1000	33.9750	0	30.0	0	SD	0	13.48	0	33.272	0	5.76	0
@1133__19861091	014	B	06/30/1986	06:55	126.1000	33.9750	0	50.0	0	SD	0	11.88	0	33.314	0	5.41	0
@1133__19861091	014	B	06/30/1986	06:55	126.1000	33.9750	0	85.0	0	SD	0	11.12	0	33.318	0	5.86	0
@1133__19861092	001	B	08/06/1986	20:49	125.7319	35.3350	0	0.0	0	SD	0	25.14	0	31.449	0	5.11	0
@1133__19861092	001	B	08/06/1986	20:49	125.7319	35.3350	0	10.0	0	SD	0	23.65	0	31.576	0	5.27	0
@1133__19861092	001	B	08/06/1986	20:49	125.7319	35.3350	0	20.0	0	SD	0	16.88	0	32.496	0	4.94	0
@1133__19861092	001	B	08/06/1986	20:49	125.7319	35.3350	0	25.0	0	SD	0	14.50	0	32.634	0	5.42	0
@1133__19861092	002	B	08/06/1986	22:25	125.6078	35.3350	0	0.0	0	SD	0	25.89	0	31.376	0	5.16	0
@1133__19861092	002	B	08/06/1986	22:25	125.6078	35.3350	0	10.0	0	SD	0	24.70		31.615	0	5.13	0
@1133__19861092	002	B	08/06/1986	22:25	125.6078	35.3350	0	20.0	0	SD	0	17.48		32.542	0	5.06	0
@1133__19861092	002	B	08/06/1986	22:25	125.6078	35.3350	0	30.0	0	SD	0	12.05	0	32.608	0	5.02	0
@1133__19861092	002	B	08/06/1986	22:25	125.6078	35.3350	0	56.0	0	SD	0	12.03	0	32.747	0	5.26	0
@1133__19861092	003	B	08/06/1986	23:55	125.4069	35.3350	0	0.0	0	SD	0	26.17	0	31.464	0	4.81	0
@1133__19861092	003	B	08/06/1986	23:55	125.4069	35.3350	0	10.0	0	SD	0	26.03	0	31.823	0	5.10	0
@1133__19861092	003	B	08/06/1986	23:55	125.4069	35.3350	0	20.0	0	SD	0	19.64	0	31.974	0	5.37	0
@1133__19861092	003	B	08/06/1986	23:55	125.4069	35.3350	0	30.0	0	SD	0	13.61	0	32.484	0	5.31	0
@1133__19861092	003	B	08/06/1986	23:55	125.4069	35.3350	0	50.0	0	SD	0	9.81	0	32.477	0	5.35	0
@1133__19861092	003	B	08/06/1986	23:55	125.4069	35.3350	0	70.0	0	SD	0	9.55	0	32.457	0	5.04	0
@1133__19861092	004	B	08/07/1986	01:30	125.2019	35.3350	0	0.0	0	SD	0	26.32	0	31.920	0	5.01	0
@1133__19861092	004	B	08/07/1986	01:30	125.2019	35.3350	0	10.0	0	SD	0	25.92		31.935	0	5.04	0
@1133__19861092	004	B	08/07/1986	01:30	125.2019	35.3350	0	20.0	0	SD	0	17.96		32.322	0	5.23	0
@1133__19861092	004	B	08/07/1986	01:30	125.2019	35.3350	0	30.0	0	SD	0	13.73	0	32.717	0	5.39	0
@1133__19861092	004	B	08/07/1986	01:30	125.2019	35.3350	0	50.0	0	SD	0	10.72	0	32.608	0	5.30	0
@1133__19861092	004	B	08/07/1986	01:30	125.2019	35.3350	0	70.0	0	SD	0	9.01	0	32.659	0	5.05	0
@1133__19861092	005	B	08/07/1986	03:00	125.0000	35.3350	0	0.0	0	SD	0	26.51	0	32.121	0	5.01	0
@1133__19861092	005	B	08/07/1986	03:00	125.0000	35.3350	0	10.0	0	SD	0	25.39		32.063	0	5.20	0
@1133__19861092	005	B	08/07/1986	03:00	125.0000	35.3350	0	20.0	0	SD	0	16.76		31.997	0	5.16	0
@1133__19861092	005	B	08/07/1986	03:00	125.0000	35.3350	0	30.0	0	SD	0	7.73		32.252	0	5.31	0
@1133__19861092	005	B	08/07/1986	03:00	125.0000	35.3350	0	50.0	0	SD	0	7.64	0	32.252	0	5.20	0
@1133__19861092	005	B	08/07/1986	03:00	125.0000	35.3350	0	80.0	0	SD	0	7.50	0	32.256	0	5.10	0
@1133__19861092	006	B	08/07/1986	04:40	124.7978	35.3350	0	0.0	0	SD	0	26.06	0	32.032	0	4.90	0
@1133__19861092	006	B	08/07/1986	04:40	124.7978	35.3350	0	10.0	0	SD	0	25.69		32.063	0	5.23	0
@1133__19861092	006	B	08/07/1986	04:40	124.7978	35.3350	0	20.0	0	SD	0	16.27		32.105	0	5.20	0
@1133__19861092	006	B	08/07/1986	04:40	124.7978	35.3350	0	30.0	0	SD	0	7.13		32.237	0	5.01	0
@1133__19861092	006	B	08/07/1986	04:40	124.7978	35.3350	0	50.0	0	SD	0	6.40	0	32.585	0	5.32	0
@1133__19861092	006	B	08/07/1986	04:40	124.7978	35.3350	0	75.0	0	SD	0	6.38	0	32.639	0	5.31	0
@1133__19861092	006	B	08/07/1986	04:40	124.7978	35.3350	0	84.0	0	SD	0	6.17	0	32.616	0	5.59	0
@1133__19861092	007	B	08/07/1986	06:15	124.5928	35.3350	0	0.0	0	SD	0	27.20	0	32.101	0	4.91	0
@1133__19861092	007	B	08/07/1986	06:15	124.5928	35.3350	0	10.0	0	SD	0	26.04	0	32.217	0	5.10	0
@1133__19861092	007	B	08/07/1986	06:15	124.5928	35.3350	0	20.0	0	SD	0	19.65		32.105	0	5.58	0
@1133__19861092	007	B	08/07/1986	06:15	124.5928	35.3350	0	30.0	0	SD	0	11.78		32.264	0	5.54	0
@1133__19861092	007	B	08/07/1986	06:15	124.5928	35.3350	0	50.0	0	SD	0	6.40	0	32.291	0	5.49	0
@1133__19861092	007	B	08/07/1986	06:15	124.5928	35.3350	0	75.0	0	SD	0	6.20	0	32.353	0	5.42	0
@1133__19861092	007	B	08/07/1986	06:15	124.5928	35.3350	0	90.0	0	SD	0	6.20	0	32.305	0	5.38	0
@1133__19861092	008	B	08/07/1986	07:55	124.3919	35.3350	0	0.0	0	SD	0	27.20	0	32.140	0	4.81	0
@1133__19861092	008	B	08/07/1986	07:55	124.3919	35.3350	0	10.0	0	SD	0	26.42	0	32.229	0	5.23	0
@1133__19861092	008	B	08/07/1986	07:55	124.3919	35.3350	0	20.0	0	SD	0	19.87	0	32.221	0	5.51	0
@1133__19861092	008	B	08/07/1986	07:55	124.3919	35.3350	0	30.0	0	SD	0	14.15	0	32.240	0	5.26	0
@1133__19861092	008	B	08/07/1986	07:55	124.3919	35.3350	0	50.0	0	SD	0	9.91	0	32.299	0	5.53	0
@1133__19861092	008	B	08/07/1986	07:55	124.3919	35.3350	0	75.0	0	SD	0	6.30	0	32.415	0	5.02	0
@1133__19861092	008	B	08/07/1986	07:55	124.3919	35.3350	0	88.0	0	SD	0	6.39	0	32.422	0	5.24	0
@1133__19861092	009	B	08/07/1986	12:40	124.3900	34.7169	0	0.0	0	SD	0	26.37	0	31.881	0	4.93	0
@1133__19861092	009	B	08/07/1986	12:40	124.3900	34.7169	0	10.0	0	SD	0	26.12	0	31.823	0	5.30	0
@1133__19861092	009	B	08/07/1986	12:40	124.3900	34.7169	0	20.0	0	SD	0	20.80		32.023	0	5.63	0
@1133__19861092	009	B	08/07/1986	12:40	124.3900	34.7169	0	30.0	0	SD	0	9.40		32.488	0	5.74	0
@1133__19861092	009	B	08/07/1986	12:40	124.3900	34.7169	0	50.0	0	SD	0	6.28	0	32.411	0	5.84	0
@1133__19861092	009	B	08/07/1986	12:40	124.3900	34.7169	0	82.0	0	SD	0	6.44	0	32.539	0	5.81	0
@1133__19861092	010	B	08/07/1986	14:15	124.5969	34.7169	0	0.0	0	SD	0	26.50	0	31.835	0	5.30	0
@1133__19861092	010	B	08/07/1986	14:15	124.5969	34.7169	0	10.0	0	SD	0	26.25	0	31.970	0	5.33	0
@1133__19861092	010	B	08/07/1986	14:15	124.5969	34.7169	0	20.0	0	SD	0	20.33		31.974	0	5.72	0
@1133__19861092	010	B	08/07/1986	14:15	124.5969	34.7169	0	30.0	0	SD	0	9.14		32.310	0	5.88	0
@1133__19861092	010	B	08/07/1986	14:15	124.5969	34.7169	0	50.0	0	SD	0	6.20	0	32.310	0	5.89	0
@1133__19861092	010	B	08/07/1986	14:15	124.5969	34.7169	0	75.0	0	SD	0	6.17	0	32.329	0	5.86	0
@1133__19861092	010	B	08/07/1986	14:15	124.5969	34.7169	0	86.0	0	SD	0	6.15	0	32.372	0	6.03	0
@1133__19861092	011	B	08/07/1986	15:54	124.7978	34.7169	0	0.0	0	SD	0	26.30	0	32.005	0	5.11	0
@1133__19861092	011	B	08/07/1986	15:54	124.7978	34.7169	0	10.0	0	SD	0	26.21	0	32.063	0	5.23	0
@1133__19861092	011	B	08/07/1986	15:54	124.7978	34.7169	0	20.0	0	SD	0	20.10		32.210	0	5.44	0
@1133__19861092	011	B	08/07/1986	15:54	124.7978	34.7169	0	30.0	0	SD	0	9.18		32.221	0	5.79	0
@1133__19861092	011	B	08/07/1986	15:54	124.7978	34.7169	0	50.0	0	SD	0	6.26	0	32.256	0	6.19	0
@1133__19861092	011	B	08/07/1986	15:54	124.7978	34.7169	0	75.0	0	SD	0	6.15	0	32.372	0	6.12	0
@1133__19861092	011	B	08/07/1986	15:54	124.7978	34.7169	0	91.0	0	SD	0	6.15	0	32.279	0	5.83	0
@1133__19861092	012	B	08/07/1986	17:30	125.0000	34.7169	0	0.0	0	SD	0	26.30	0	32.028	0	5.17	0
@1133__19861092	012	B	08/07/1986	17:30	125.0000	34.7169	0	10.0	0	SD	0	26.23	0	32.073	0	5.41	0
@1133__19861092	012	B	08/07/1986	17:30	125.0000	34.7169	0	20.0	0	SD	0	20.17		32.174	0	5.47	0
@1133__19861092	012	B	08/07/1986	17:30	125.0000	34.7169	0	30.0	0	SD	0	12.36		32.279	0	5.71	0
@1133__19861092	012	B	08/07/1986	17:30	125.0000	34.7169	0	50.0	0	SD	0	8.27	0	32.329	0	6.02	0
@1133__19861092	012	B	08/07/1986	17:30	125.0000	34.7169	0	75.0	0	SD	0	7.89	0	32.341	0	5.90	0
@1133__19861092	012	B	08/07/1986	17:30	125.0000	34.7169	0	88.0	0	SD	0	7.78	0	32.384	0	5.89	0
@1133__19861092	013	B	08/07/1986	19:49	125.3228	34.7169	0	0.0	0	SD	0	26.40	0	31.788	0	5.11	0
@1133__19861092	013	B	08/07/1986	19:49	125.3228	34.7169	0	10.0	0	SD	0	26.29	0	31.866	0	5.12	0
@1133__19861092	013	B	08/07/1986	19:49	125.3228	34.7169	0	20.0	0	SD	0	21.94		31.924	0	5.34	0
@1133__19861092	013	B	08/07/1986	19:49	125.3228	34.7169	0	30.0	0	SD	0	12.82		32.066	0	5.69	0
@1133__19861092	013	B	08/07/1986	19:49	125.3228	34.7169	0	50.0	0	SD	0	8.71	0	32.295	0	5.93	0
@1133__19861092	013	B	08/07/1986	19:49	125.3228	34.7169	0	75.0	0	SD	0	8.95	0	32.418	0	6.13	0
@1133__19861092	013	B	08/07/1986	19:49	125.3228	34.7169	0	88.0	0	SD	0	8.64	0	32.418	0	5.91	0
@1133__19861092	014	B	08/07/1986	21:25	125.5319	34.7169	0	0.0	0	SD	0	23.41	0	32.094	0	5.15	0
@1133__19861092	014	B	08/07/1986	21:25	125.5319	34.7169	0	10.0	0	SD	0	20.69	0	32.268	0	5.22	0
@1133__19861092	014	B	08/07/1986	21:25	125.5319	34.7169	0	20.0	0	SD	0	19.41	0	32.322	0	5.21	0
@1133__19861092	014	B	08/07/1986	21:25	125.5319	34.7169	0	30.0	0	SD	0	17.08	0	32.333	0	5.26	0
@1133__19861092	014	B	08/07/1986	21:25	125.5319	34.7169	0	50.0	0	SD	0	15.74	0	32.329	0	5.29	0
@1133__19861092	014	B	08/07/1986	21:25	125.5319	34.7169	0	73.0	0	SD	0	14.04	0	32.527	0	5.61	0
@1133__19861092	015	B	08/07/1986	23:04	125.7319	34.7169	0	0.0	0	SD	0	23.12	0	31.827	0	5.21	0
@1133__19861092	015	B	08/07/1986	23:04	125.7319	34.7169	0	10.0	0	SD	0	20.16	0	32.009	0	5.20	0
@1133__19861092	015	B	08/07/1986	23:04	125.7319	34.7169	0	20.0	0	SD	0	18.67	0	32.508	0	5.00	0
@1133__19861092	015	B	08/07/1986	23:04	125.7319	34.7169	0	32.0	0	SD	0	15.13	0	32.430	0	5.13	0
@1133__19861092	016	B	08/09/1986	04:04	126.1000	33.9750	0	0.0	0	SD	0	21.86	0	32.159	0	5.11	0
@1133__19861092	016	B	08/09/1986	04:04	126.1000	33.9750	0	10.0	0	SD	0	18.60	0	32.391	0	5.32	0
@1133__19861092	016	B	08/09/1986	04:04	126.1000	33.9750	0	20.0	0	SD	0	14.01	0	32.880	0	5.73	0
@1133__19861092	016	B	08/09/1986	04:04	126.1000	33.9750	0	30.0	0	SD	0	13.30	0	32.915	0	5.48	0
@1133__19861092	016	B	08/09/1986	04:04	126.1000	33.9750	0	50.0	0	SD	0	12.54	0	33.019	0	5.32	0
@1133__19861092	016	B	08/09/1986	04:04	126.1000	33.9750	0	84.0	0	SD	0	11.67	0	33.311	0	5.61	0
@1133__19861092	017	B	08/09/1986	05:40	125.9000	33.9969	0	0.0	0	SD	0	23.90	0	32.012	0	5.15	0
@1133__19861092	017	B	08/09/1986	05:40	125.9000	33.9969	0	10.0	0	SD	0	18.62	0	32.395	0	5.32	0
@1133__19861092	017	B	08/09/1986	05:40	125.9000	33.9969	0	20.0	0	SD	0	15.75	0	32.523	0	5.32	0
@1133__19861092	017	B	08/09/1986	05:40	125.9000	33.9969	0	30.0	0	SD	0	14.21	0	32.747	0	5.33	0
@1133__19861092	017	B	08/09/1986	05:40	125.9000	33.9969	0	50.0	0	SD	0	13.66	0	32.833	0	5.64	0
@1133__19861092	017	B	08/09/1986	05:40	125.9000	33.9969	0	71.0	0	SD	0	11.50	0	33.147	0	5.29	0
@1133__19861092	018	B	08/09/1986	07:19	125.7000	34.0219	0	0.0	0	SD	0	22.73	0	32.000	0	5.21	0
@1133__19861092	018	B	08/09/1986	07:19	125.7000	34.0219	0	10.0	0	SD	0	21.71	0	32.182	0	5.54	0
@1133__19861092	018	B	08/09/1986	07:19	125.7000	34.0219	0	20.0	0	SD	0	19.50	0	32.480	0	5.70	0
@1133__19861092	018	B	08/09/1986	07:19	125.7000	34.0219	0	30.0	0	SD	0	17.03	0	32.747	0	5.69	0
@1133__19861092	018	B	08/09/1986	07:19	125.7000	34.0219	0	50.0	0	SD	0	14.00	0	33.248	0	5.38	0
@1133__19861092	018	B	08/09/1986	07:19	125.7000	34.0219	0	82.0	0	SD	0	11.28	0	33.342	0	5.20	0
@1133__19861092	019	B	08/09/1986	08:55	125.5000	34.0428	0	0.0	0	SD	0	27.22	0	32.136	0	5.10	0
@1133__19861092	019	B	08/09/1986	08:55	125.5000	34.0428	0	10.0	0	SD	0	23.11	0	32.163	0	5.30	0
@1133__19861092	019	B	08/09/1986	08:55	125.5000	34.0428	0	20.0	0	SD	0	19.05	0	32.399	0	5.61	0
@1133__19861092	019	B	08/09/1986	08:55	125.5000	34.0428	0	30.0	0	SD	0	16.42	0	32.682	0	5.88	0
@1133__19861092	019	B	08/09/1986	08:55	125.5000	34.0428	0	50.0	0	SD	0	15.30	0	33.346	0	5.56	0
@1133__19861092	019	B	08/09/1986	08:55	125.5000	34.0428	0	75.0	0	SD	0	11.48	0	33.310	0	5.75	0
@1133__19861092	019	B	08/09/1986	08:55	125.5000	34.0428	0	91.0	0	SD	0	11.05	0	33.346	0	6.09	0
@1133__19861092	020	B	08/09/1986	10:34	125.3000	34.0678	0	0.0	0	SD	0	27.20	0	32.237	0	5.18	0
@1133__19861092	020	B	08/09/1986	10:34	125.3000	34.0678	0	10.0	0	SD	0	23.09	0	32.244	0	5.33	0
@1133__19861092	020	B	08/09/1986	10:34	125.3000	34.0678	0	20.0	0	SD	0	17.16	0	32.295	0	5.49	0
@1133__19861092	020	B	08/09/1986	10:34	125.3000	34.0678	0	30.0	0	SD	0	15.40	0	32.544	0	5.83	0
@1133__19861092	020	B	08/09/1986	10:34	125.3000	34.0678	0	50.0	0	SD	0	13.97	0	32.771	0	5.69	0
@1133__19861092	020	B	08/09/1986	10:34	125.3000	34.0678	0	75.0	0	SD	0	11.75	0	33.140	0	5.61	0
@1133__19861092	020	B	08/09/1986	10:34	125.3000	34.0678	0	101.0	0	SD	0	10.68	0	33.260	0	5.60	0
@1133__19861092	021	B	08/09/1986	12:55	125.0000	34.0919	0	0.0	0	SD	0	24.50	0	32.024	0	5.23	0
@1133__19861092	021	B	08/09/1986	12:55	125.0000	34.0919	0	10.0	0	SD	0	23.22	0	32.453	0	5.23	0
@1133__19861092	021	B	08/09/1986	12:55	125.0000	34.0919	0	20.0	0	SD	0	21.59	0	32.643	0	5.01	0
@1133__19861092	021	B	08/09/1986	12:55	125.0000	34.0919	0	30.0	0	SD	0	17.05	0	32.508	0	5.51	0
@1133__19861092	021	B	08/09/1986	12:55	125.0000	34.0919	0	50.0	0	SD	0	15.58	0	32.725	0	5.72	0
@1133__19861092	021	B	08/09/1986	12:55	125.0000	34.0919	0	75.0	0	SD	0	10.75	0	33.054	0	5.71	0
@1133__19861092	021	B	08/09/1986	12:55	125.0000	34.0919	0	89.0	0	SD	0	10.42	0	33.081	0	5.51	0
@1133__19861092	022	B	08/09/1986	14:34	124.8000	34.0919	0	0.0	0	SD	0	26.80	0	32.012	0	5.33	0
@1133__19861092	022	B	08/09/1986	14:34	124.8000	34.0919	0	10.0	0	SD	0	22.50	0	32.210	0	5.32	0
@1133__19861092	022	B	08/09/1986	14:34	124.8000	34.0919	0	20.0	0	SD	0	16.18	0	32.531	0	5.22	0
@1133__19861092	022	B	08/09/1986	14:34	124.8000	34.0919	0	30.0	0	SD	0	14.58	0	32.814	0	5.51	0
@1133__19861092	022	B	08/09/1986	14:34	124.8000	34.0919	0	50.0	0	SD	0	14.48	0	32.762	0	5.80	0
@1133__19861092	022	B	08/09/1986	14:34	124.8000	34.0919	0	75.0	0	SD	0	12.89	0	32.992	0	5.86	0
@1133__19861092	022	B	08/09/1986	14:34	124.8000	34.0919	0	90.0	0	SD	0	8.85	0	32.911	0	5.96	0
@1133__19861092	023	B	08/09/1986	16:10	124.6000	34.0919	0	0.0	0	SD	0	26.81	0	32.163	0	5.01	0
@1133__19861092	023	B	08/09/1986	16:10	124.6000	34.0919	0	10.0	0	SD	0	24.62	0	32.202	0	5.09	0
@1133__19861092	023	B	08/09/1986	16:10	124.6000	34.0919	0	20.0	0	SD	0	18.80	0	32.283	0	5.15	0
@1133__19861092	023	B	08/09/1986	16:10	124.6000	34.0919	0	30.0	0	SD	0	12.13	0	32.380	0	5.47	0
@1133__19861092	023	B	08/09/1986	16:10	124.6000	34.0919	0	50.0	0	SD	0	8.48	0	32.845	0	5.46	0
@1133__19861092	023	B	08/09/1986	16:10	124.6000	34.0919	0	84.0	0	SD	0	8.44	0	32.911	0	5.53	0
@1133__19861092	024	B	08/09/1986	17:49	124.4000	34.0919	0	0.0	0	SD	0	26.38	0	32.322	0	5.26	0
@1133__19861092	024	B	08/09/1986	17:49	124.4000	34.0919	0	10.0	0	SD	0	26.07		32.336	0	5.26	0
@1133__19861092	024	B	08/09/1986	17:49	124.4000	34.0919	0	20.0	0	SD	0	17.57		32.484	0	5.51	0
@1133__19861092	024	B	08/09/1986	17:49	124.4000	34.0919	0	30.0	0	SD	0	10.34		32.775	0	5.73	0
@1133__19861092	024	B	08/09/1986	17:49	124.4000	34.0919	0	50.0	0	SD	0	8.39	0	32.806	0	5.31	0
@1133__19861092	024	B	08/09/1986	17:49	124.4000	34.0919	0	78.0	0	SD	0	8.35	0	32.864	0	5.25	0
@1133__19861093	001	B	10/06/1986	22:25	125.7319	35.3350	0	0.0	0	SD	0	17.92	0	31.962	0	5.53	0
@1133__19861093	001	B	10/06/1986	22:25	125.7319	35.3350	0	10.0	0	SD	0	17.85	0	31.804	0	5.23	0
@1133__19861093	001	B	10/06/1986	22:25	125.7319	35.3350	0	20.0	0	SD	0	17.57	0	31.815	0	5.04	0
@1133__19861093	001	B	10/06/1986	22:25	125.7319	35.3350	0	25.0	0	SD	0	17.29	0	31.873	0	4.73	0
@1133__19861093	002	B	10/07/1986	00:00	125.6078	35.3350	0	0.0	0	SD	0	18.80	0	31.800	0	5.57	0
@1133__19861093	002	B	10/07/1986	00:00	125.6078	35.3350	0	10.0	0	SD	0	18.28	0	31.873	0	5.35	0
@1133__19861093	002	B	10/07/1986	00:00	125.6078	35.3350	0	20.0	0	SD	0	15.27	0	32.322	0	5.13	0
@1133__19861093	002	B	10/07/1986	00:00	125.6078	35.3350	0	30.0	0	SD	0	13.51	0	32.310	0	5.05	0
@1133__19861093	002	B	10/07/1986	00:00	125.6078	35.3350	0	56.0	0	SD	0	13.42	0	32.337	0	4.94	0
@1133__19861093	003	B	10/07/1986	01:30	125.4069	35.3350	0	0.0	0	SD	0	20.08	0	31.518	0	5.43	0
@1133__19861093	003	B	10/07/1986	01:30	125.4069	35.3350	0	10.0	0	SD	0	19.82	0	31.530	0	5.32	0
@1133__19861093	003	B	10/07/1986	01:30	125.4069	35.3350	0	20.0	0	SD	0	17.60	0	31.958	0	5.34	0
@1133__19861093	003	B	10/07/1986	01:30	125.4069	35.3350	0	30.0	0	SD	0	12.54	0	32.442	0	5.24	0
@1133__19861093	003	B	10/07/1986	01:30	125.4069	35.3350	0	50.0	0	SD	0	12.33	0	32.508	0	5.11	0
@1133__19861093	003	B	10/07/1986	01:30	125.4069	35.3350	0	68.0	0	SD	0	12.23	0	32.552	0	4.92	0
@1133__19861093	004	B	10/07/1986	03:04	125.2019	35.3350	0	0.0	0	SD	0	19.60	0	31.738	0	5.43	0
@1133__19861093	004	B	10/07/1986	03:04	125.2019	35.3350	0	10.0	0	SD	0	19.30	0	31.692	0	5.38	0
@1133__19861093	004	B	10/07/1986	03:04	125.2019	35.3350	0	20.0	0	SD	0	17.78		31.866	0	5.26	0
@1133__19861093	004	B	10/07/1986	03:04	125.2019	35.3350	0	30.0	0	SD	0	10.11		32.612	0	5.18	0
@1133__19861093	004	B	10/07/1986	03:04	125.2019	35.3350	0	50.0	0	SD	0	9.91	0	32.663	0	5.12	0
@1133__19861093	004	B	10/07/1986	03:04	125.2019	35.3350	0	70.0	0	SD	0	9.79	0	32.674	0	4.92	0
@1133__19861093	005	B	10/07/1986	04:34	125.0000	35.3350	0	0.0	0	SD	0	20.13	0	31.742	0	5.35	0
@1133__19861093	005	B	10/07/1986	04:34	125.0000	35.3350	0	10.0	0	SD	0	19.55	0	31.908	0	5.33	0
@1133__19861093	005	B	10/07/1986	04:34	125.0000	35.3350	0	20.0	0	SD	0	18.45	0	31.993	0	5.32	0
@1133__19861093	005	B	10/07/1986	04:34	125.0000	35.3350	0	30.0	0	SD	0	14.83	0	32.337	0	5.31	0
@1133__19861093	005	B	10/07/1986	04:34	125.0000	35.3350	0	50.0	0	SD	0	9.12	0	32.686	0	5.11	0
@1133__19861093	005	B	10/07/1986	04:34	125.0000	35.3350	0	73.0	0	SD	0	9.02	0	32.674	0	5.01	0
@1133__19861093	006	B	10/07/1986	06:15	124.7978	35.3350	0	0.0	0	SD	0	21.50	0	31.522	0	5.33	0
@1133__19861093	006	B	10/07/1986	06:15	124.7978	35.3350	0	10.0	0	SD	0	20.04	0	31.561	0	5.36	0
@1133__19861093	006	B	10/07/1986	06:15	124.7978	35.3350	0	20.0	0	SD	0	18.68	0	31.703	0	5.31	0
@1133__19861093	006	B	10/07/1986	06:15	124.7978	35.3350	0	30.0	0	SD	0	15.70	0	32.225	0	5.34	0
@1133__19861093	006	B	10/07/1986	06:15	124.7978	35.3350	0	50.0	0	SD	0	11.61	0	32.767	0	5.16	0
@1133__19861093	006	B	10/07/1986	06:15	124.7978	35.3350	0	75.0	0	SD	0	8.51	0	32.677	0	5.13	0
@1133__19861093	006	B	10/07/1986	06:15	124.7978	35.3350	0	85.0	0	SD	0	8.25	0	32.686	0	5.04	0
@1133__19861093	007	B	10/07/1986	07:49	124.5928	35.3350	0	0.0	0	SD	0	21.60	0	31.649	0	5.35	0
@1133__19861093	007	B	10/07/1986	07:49	124.5928	35.3350	0	10.0	0	SD	0	20.00	0	31.534	0	5.29	0
@1133__19861093	007	B	10/07/1986	07:49	124.5928	35.3350	0	20.0	0	SD	0	19.52	0	31.541	0	5.29	0
@1133__19861093	007	B	10/07/1986	07:49	124.5928	35.3350	0	30.0	0	SD	0	14.87	0	32.399	0	5.22	0
@1133__19861093	007	B	10/07/1986	07:49	124.5928	35.3350	0	50.0	0	SD	0	7.30	0	32.484	0	5.13	0
@1133__19861093	007	B	10/07/1986	07:49	124.5928	35.3350	0	75.0	0	SD	0	7.23	0	32.461	0	5.05	0
@1133__19861093	007	B	10/07/1986	07:49	124.5928	35.3350	0	90.0	0	SD	0	7.23	0	32.496	0	5.06	0
@1133__19861093	008	B	10/07/1986	09:30	124.3919	35.3350	0	0.0	0	SD	0	20.90	0	31.615	0	5.43	0
@1133__19861093	008	B	10/07/1986	09:30	124.3919	35.3350	0	10.0	0	SD	0	20.01	0	31.522	0	5.23	0
@1133__19861093	008	B	10/07/1986	09:30	124.3919	35.3350	0	20.0	0	SD	0	18.82	0	31.572	0	5.13	0
@1133__19861093	008	B	10/07/1986	09:30	124.3919	35.3350	0	30.0	0	SD	0	15.37	0	32.244	0	5.10	0
@1133__19861093	008	B	10/07/1986	09:30	124.3919	35.3350	0	50.0	0	SD	0	12.39	0	32.677	0	5.05	0
@1133__19861093	008	B	10/07/1986	09:30	124.3919	35.3350	0	75.0	0	SD	0	8.02	0	32.647	0	5.10	0
@1133__19861093	008	B	10/07/1986	09:30	124.3919	35.3350	0	88.0	0	SD	0	7.91	0	32.634	0	5.00	0
@1133__19861093	009	B	10/07/1986	14:15	124.3900	34.7169	0	0.0	0	SD	0	21.06	0	31.345	0	5.49	0
@1133__19861093	009	B	10/07/1986	14:15	124.3900	34.7169	0	10.0	0	SD	0	20.96	0	31.233	0	5.41	0
@1133__19861093	009	B	10/07/1986	14:15	124.3900	34.7169	0	20.0	0	SD	0	20.97	0	31.225	0	5.35	0
@1133__19861093	009	B	10/07/1986	14:15	124.3900	34.7169	0	30.0	0	SD	0	16.96	0	32.717	0	5.35	0
@1133__19861093	009	B	10/07/1986	14:15	124.3900	34.7169	0	50.0	0	SD	0	8.96	0	32.880	0	5.24	0
@1133__19861093	009	B	10/07/1986	14:15	124.3900	34.7169	0	82.0	0	SD	0	8.75	0	32.775	0	5.22	0
@1133__19861093	010	B	10/07/1986	15:48	124.5969	34.7169	0	0.0	0	SD	0	21.30	0	31.299	0	5.48	0
@1133__19861093	010	B	10/07/1986	15:48	124.5969	34.7169	0	10.0	0	SD	0	21.24	0	31.445	0	5.51	0
@1133__19861093	010	B	10/07/1986	15:48	124.5969	34.7169	0	20.0	0	SD	0	20.70	0	31.380	0	5.41	0
@1133__19861093	010	B	10/07/1986	15:48	124.5969	34.7169	0	30.0	0	SD	0	16.80	0	32.094	0	5.35	0
@1133__19861093	010	B	10/07/1986	15:48	124.5969	34.7169	0	50.0	0	SD	0	8.91	0	32.787	0	5.28	0
@1133__19861093	010	B	10/07/1986	15:48	124.5969	34.7169	0	75.0	0	SD	0	9.49	0	32.891	0	5.21	0
@1133__19861093	010	B	10/07/1986	15:48	124.5969	34.7169	0	87.0	0	SD	0	9.34	0	32.880	0	5.01	0
@1133__19861093	011	B	10/07/1986	17:30	124.7978	34.7169	0	0.0	0	SD	0	21.00	0	31.306	0	5.49	0
@1133__19861093	011	B	10/07/1986	17:30	124.7978	34.7169	0	10.0	0	SD	0	21.00	0	31.433	0	5.35	0
@1133__19861093	011	B	10/07/1986	17:30	124.7978	34.7169	0	20.0	0	SD	0	19.84	0	31.433	0	5.24	0
@1133__19861093	011	B	10/07/1986	17:30	124.7978	34.7169	0	30.0	0	SD	0	15.66	0	32.186	0	5.23	0
@1133__19861093	011	B	10/07/1986	17:30	124.7978	34.7169	0	50.0	0	SD	0	10.54	0	32.938	0	5.15	0
@1133__19861093	011	B	10/07/1986	17:30	124.7978	34.7169	0	75.0	0	SD	0	10.28	0	33.031	0	5.04	0
@1133__19861093	011	B	10/07/1986	17:30	124.7978	34.7169	0	92.0	0	SD	0	10.19	0	32.942	0	4.93	0
@1133__19861093	012	B	10/07/1986	19:04	125.0000	34.7169	0	0.0	0	SD	0	21.50	0	31.518	0	5.33	0
@1133__19861093	012	B	10/07/1986	19:04	125.0000	34.7169	0	10.0	0	SD	0	21.46	0	31.522	0	5.33	0
@1133__19861093	012	B	10/07/1986	19:04	125.0000	34.7169	0	20.0	0	SD	0	20.47	0	31.437	0	5.25	0
@1133__19861093	012	B	10/07/1986	19:04	125.0000	34.7169	0	30.0	0	SD	0	15.16	0	31.769	0	5.25	0
@1133__19861093	012	B	10/07/1986	19:04	125.0000	34.7169	0	50.0	0	SD	0	11.15	0	32.876	0	5.00	0
@1133__19861093	012	B	10/07/1986	19:04	125.0000	34.7169	0	75.0	0	SD	0	10.58	0	33.035	0	4.88	0
@1133__19861093	012	B	10/07/1986	19:04	125.0000	34.7169	0	88.0	0	SD	0	10.51	0	33.023	0	4.88	0
@1133__19861093	013	B	10/07/1986	21:25	125.3228	34.7169	0	0.0	0	SD	0	20.50	0	32.005	0	5.43	0
@1133__19861093	013	B	10/07/1986	21:25	125.3228	34.7169	0	10.0	0	SD	0	17.49	0	31.989	0	5.34	0
@1133__19861093	013	B	10/07/1986	21:25	125.3228	34.7169	0	20.0	0	SD	0	17.40	0	32.148	0	5.29	0
@1133__19861093	013	B	10/07/1986	21:25	125.3228	34.7169	0	30.0	0	SD	0	15.02	0	32.341	0	5.29	0
@1133__19861093	013	B	10/07/1986	21:25	125.3228	34.7169	0	50.0	0	SD	0	14.30	0	32.503	0	5.14	0
@1133__19861093	013	B	10/07/1986	21:25	125.3228	34.7169	0	73.0	0	SD	0	14.05	0	32.535	0	5.03	0
@1133__19861093	013	B	10/07/1986	21:25	125.3228	34.7169	0	89.0	0	SD	0	13.28	0	32.674	0	4.94	0
@1133__19861093	014	B	10/07/1986	23:00	125.5319	34.7169	0	0.0	0	SD	0	17.80	0	32.283	0	5.53	0
@1133__19861093	014	B	10/07/1986	23:00	125.5319	34.7169	0	10.0	0	SD	0	17.42	0	32.283	0	5.41	0
@1133__19861093	014	B	10/07/1986	23:00	125.5319	34.7169	0	20.0	0	SD	0	16.50	0	32.291	0	5.33	0
@1133__19861093	014	B	10/07/1986	23:00	125.5319	34.7169	0	30.0	0	SD	0	15.50	0	32.287	0	5.21	0
@1133__19861093	014	B	10/07/1986	23:00	125.5319	34.7169	0	50.0	0	SD	0	15.49	0	32.302	0	5.15	0
@1133__19861093	014	B	10/07/1986	23:00	125.5319	34.7169	0	73.0	0	SD	0	15.35	0	32.363	0	5.14	0
@1133__19861093	015	B	10/08/1986	00:40	125.7319	34.7169	0	0.0	0	SD	0	17.41	0	32.189	0	5.54	0
@1133__19861093	015	B	10/08/1986	00:40	125.7319	34.7169	0	10.0	0	SD	0	16.14	0	32.237	0	5.34	0
@1133__19861093	015	B	10/08/1986	00:40	125.7319	34.7169	0	20.0	0	SD	0	15.78	0	32.247	0	5.14	0
@1133__19861093	015	B	10/08/1986	00:40	125.7319	34.7169	0	34.0	0	SD	0	15.61	0	32.256	0	5.03	0
@1133__19861093	016	B	10/12/1986	08:40	124.4000	34.0919	0	0.0	0	SD	0	21.06	0	31.395	0	5.45	0
@1133__19861093	016	B	10/12/1986	08:40	124.4000	34.0919	0	10.0	0	SD	0	20.72	0	31.249	0	5.36	0
@1133__19861093	016	B	10/12/1986	08:40	124.4000	34.0919	0	20.0	0	SD	0	20.59	0	31.619	0	5.22	0
@1133__19861093	016	B	10/12/1986	08:40	124.4000	34.0919	0	30.0	0	SD	0	17.83	0	32.459	0	5.05	0
@1133__19861093	016	B	10/12/1986	08:40	124.4000	34.0919	0	50.0	0	SD	0	10.14	0	33.027	0	4.54	0
@1133__19861093	016	B	10/12/1986	08:40	124.4000	34.0919	0	78.0	0	SD	0	10.00	0	33.043	0	4.63	0
@1133__19861093	017	B	10/12/1986	10:15	124.6000	34.0919	0	0.0	0	SD	0	21.20	0	31.326	0	5.43	0
@1133__19861093	017	B	10/12/1986	10:15	124.6000	34.0919	0	10.0	0	SD	0	21.20	0	31.241	0	5.35	0
@1133__19861093	017	B	10/12/1986	10:15	124.6000	34.0919	0	20.0	0	SD	0	20.75	0	31.225	0	5.21	0
@1133__19861093	017	B	10/12/1986	10:15	124.6000	34.0919	0	30.0	0	SD	0	18.61	0	31.646	0	5.03	0
@1133__19861093	017	B	10/12/1986	10:15	124.6000	34.0919	0	50.0	0	SD	0	11.11	0	32.899	0	4.61	0
@1133__19861093	017	B	10/12/1986	10:15	124.6000	34.0919	0	85.0	0	SD	0	10.35	0	33.105	0	4.53	0
@1133__19861093	018	B	10/12/1986	11:55	124.8000	34.0919	0	0.0	0	SD	0	20.50	0	31.518	0	5.43	0
@1133__19861093	018	B	10/12/1986	11:55	124.8000	34.0919	0	10.0	0	SD	0	20.50	0	31.333	0	5.31	0
@1133__19861093	018	B	10/12/1986	11:55	124.8000	34.0919	0	20.0	0	SD	0	18.99	0	31.572	0	5.22	0
@1133__19861093	018	B	10/12/1986	11:55	124.8000	34.0919	0	30.0	0	SD	0	16.35	0	32.136	0	5.04	0
@1133__19861093	018	B	10/12/1986	11:55	124.8000	34.0919	0	50.0	0	SD	0	14.50	0	32.469	0	4.75	0
@1133__19861093	018	B	10/12/1986	11:55	124.8000	34.0919	0	75.0	0	SD	0	11.33	0	32.872	0	4.63	0
@1133__19861093	018	B	10/12/1986	11:55	124.8000	34.0919	0	90.0	0	SD	0	10.99	0	33.058	0	4.50	0
@1133__19861093	019	B	10/12/1986	13:30	125.0000	34.0919	0	0.0	0	SD	0	20.70	0	31.364	0	5.44	0
@1133__19861093	019	B	10/12/1986	13:30	125.0000	34.0919	0	10.0	0	SD	0	20.07	0	31.360	0	5.33	0
@1133__19861093	019	B	10/12/1986	13:30	125.0000	34.0919	0	20.0	0	SD	0	18.80	0	31.572	0	5.22	0
@1133__19861093	019	B	10/12/1986	13:30	125.0000	34.0919	0	30.0	0	SD	0	17.34	0	31.931	0	5.02	0
@1133__19861093	019	B	10/12/1986	13:30	125.0000	34.0919	0	50.0	0	SD	0	12.91	0	32.674	0	4.74	0
@1133__19861093	019	B	10/12/1986	13:30	125.0000	34.0919	0	75.0	0	SD	0	11.49	0	32.965	0	4.71	0
@1133__19861093	019	B	10/12/1986	13:30	125.0000	34.0919	0	89.0	0	SD	0	10.77	0	33.085	0	4.63	0
@1133__19861093	020	B	10/12/1986	15:48	125.3000	34.0678	0	0.0	0	SD	0	20.40	0	31.218	0	5.35	0
@1133__19861093	020	B	10/12/1986	15:48	125.3000	34.0678	0	10.0	0	SD	0	20.30	0	31.310	0	5.34	0
@1133__19861093	020	B	10/12/1986	15:48	125.3000	34.0678	0	20.0	0	SD	0	19.39	0	31.476	0	5.15	0
@1133__19861093	020	B	10/12/1986	15:48	125.3000	34.0678	0	30.0	0	SD	0	16.48	0	32.024	0	5.01	0
@1133__19861093	020	B	10/12/1986	15:48	125.3000	34.0678	0	50.0	0	SD	0	10.83	0	32.981	0	4.85	0
@1133__19861093	020	B	10/12/1986	15:48	125.3000	34.0678	0	75.0	0	SD	0	10.66	0	33.070	0	4.51	0
@1133__19861093	020	B	10/12/1986	15:48	125.3000	34.0678	0	101.0	0	SD	0	10.48	0	33.077	0	4.45	0
@1133__19861093	021	B	10/12/1986	17:34	125.5000	34.0428	0	0.0	0	SD	0	20.80	0	31.214	0	5.43	0
@1133__19861093	021	B	10/12/1986	17:34	125.5000	34.0428	0	10.0	0	SD	0	20.74	0	31.380	0	5.35	0
@1133__19861093	021	B	10/12/1986	17:34	125.5000	34.0428	0	20.0	0	SD	0	20.73	0	31.560	0	5.18	0
@1133__19861093	021	B	10/12/1986	17:34	125.5000	34.0428	0	30.0	0	SD	0	16.74	0	32.317	0	4.95	0
@1133__19861093	021	B	10/12/1986	17:34	125.5000	34.0428	0	50.0	0	SD	0	12.27	0	32.744	0	4.69	0
@1133__19861093	021	B	10/12/1986	17:34	125.5000	34.0428	0	75.0	0	SD	0	11.88	0	33.000	0	4.36	0
@1133__19861093	021	B	10/12/1986	17:34	125.5000	34.0428	0	91.0	0	SD	0	11.79	0	33.039	0	4.12	0
@1133__19861093	022	B	10/12/1986	19:15	125.7000	34.0219	0	0.0	0	SD	0	20.33	0	31.175	0	5.42	0
@1133__19861093	022	B	10/12/1986	19:15	125.7000	34.0219	0	10.0	0	SD	0	20.41	0	31.122	0	5.25	0
@1133__19861093	022	B	10/12/1986	19:15	125.7000	34.0219	0	20.0	0	SD	0	20.07	0	31.306	0	5.03	0
@1133__19861093	022	B	10/12/1986	19:15	125.7000	34.0219	0	30.0	0	SD	0	15.30	0	32.186	0	4.84	0
@1133__19861093	022	B	10/12/1986	19:15	125.7000	34.0219	0	50.0	0	SD	0	12.50	0	32.647	0	4.45	0
@1133__19861093	022	B	10/12/1986	19:15	125.7000	34.0219	0	83.0	0	SD	0	12.09	0	32.946	0	4.33	0
@1133__19861093	023	B	10/12/1986	20:49	125.9000	33.9969	0	0.0	0	SD	0	20.65	0	31.114	0
@1133__19861093	023	B	10/12/1986	20:49	125.9000	33.9969	0	10.0	0	SD	0	20.65	0	31.014	0
@1133__19861093	023	B	10/12/1986	20:49	125.9000	33.9969	0	20.0	0	SD	0	20.65	0	31.014	0
@1133__19861093	023	B	10/12/1986	20:49	125.9000	33.9969	0	30.0	0	SD	0	15.65	0	32.229	0
@1133__19861093	023	B	10/12/1986	20:49	125.9000	33.9969	0	50.0	0	SD	0	12.30	0	32.308	0
@1133__19861093	023	B	10/12/1986	20:49	125.9000	33.9969	0	72.0	0	SD	0	12.42	0	33.147	0
@1133__19861093	024	B	10/12/1986	22:30	126.1000	33.9750	0	0.0	0	SD	0	20.45	0	31.218	0	5.33	0
@1133__19861093	024	B	10/12/1986	22:30	126.1000	33.9750	0	10.0	0	SD	0	20.46	0	31.122	0	5.13	0
@1133__19861093	024	B	10/12/1986	22:30	126.1000	33.9750	0	20.0	0	SD	0	20.44	0	31.118	0	4.90	0
@1133__19861093	024	B	10/12/1986	22:30	126.1000	33.9750	0	30.0	0	SD	0	17.08	0	31.742	0	4.75	0
@1133__19861093	024	B	10/12/1986	22:30	126.1000	33.9750	0	50.0	0	SD	0	12.78	0	33.050	0	4.44	0
@1133__19861093	024	B	10/12/1986	22:30	126.1000	33.9750	0	84.0	0	SD	0	12.62	0	33.213	0	4.38	0
@1133__19861094	001	B	12/09/1986	00:19	125.7319	35.3350	0	0.0	0	SD	0	11.47	0	31.997	0	6.09	0
@1133__19861094	001	B	12/09/1986	00:19	125.7319	35.3350	0	10.0	0	SD	0	11.50	0	32.066	0	6.08	0
@1133__19861094	001	B	12/09/1986	00:19	125.7319	35.3350	0	20.0	0	SD	0	11.50	0	32.295	0	6.18	0
@1133__19861094	001	B	12/09/1986	00:19	125.7319	35.3350	0	26.0	0	SD	0	11.40	0	32.395	0	5.92	0
@1133__19861094	002	B	12/09/1986	01:55	125.6078	35.3350	0	0.0	0	SD	0	11.68	0	32.333	0	6.08	0
@1133__19861094	002	B	12/09/1986	01:55	125.6078	35.3350	0	10.0	0	SD	0	11.68	0	32.384	0	5.98	0
@1133__19861094	002	B	12/09/1986	01:55	125.6078	35.3350	0	20.0	0	SD	0	11.70	0	32.399	0	5.98	0
@1133__19861094	002	B	12/09/1986	01:55	125.6078	35.3350	0	30.0	0	SD	0	11.70	0	32.480	0	5.70	0
@1133__19861094	002	B	12/09/1986	01:55	125.6078	35.3350	0	58.0	0	SD	0	11.69	0	32.484	0	5.50	0
@1133__19861094	003	B	12/09/1986	03:30	125.4069	35.3350	0	0.0	0	SD	0	11.58	0	32.469	0	5.82	0
@1133__19861094	003	B	12/09/1986	03:30	125.4069	35.3350	0	10.0	0	SD	0	11.50	0	32.480	0	5.76	0
@1133__19861094	003	B	12/09/1986	03:30	125.4069	35.3350	0	20.0	0	SD	0	11.47	0	32.558	0	5.64	0
@1133__19861094	003	B	12/09/1986	03:30	125.4069	35.3350	0	30.0	0	SD	0	11.48	0	32.496	0	5.81	0
@1133__19861094	003	B	12/09/1986	03:30	125.4069	35.3350	0	50.0	0	SD	0	11.45	0	32.465	0	5.68	0
@1133__19861094	003	B	12/09/1986	03:30	125.4069	35.3350	0	70.0	0	SD	0	11.46	0	32.480	0	5.48	0
@1133__19861094	004	B	12/09/1986	05:10	125.2019	35.3350	0	0.0	0	SD	0	11.60	0	32.192	0	5.71	0
@1133__19861094	004	B	12/09/1986	05:10	125.2019	35.3350	0	10.0	0	SD	0	11.44	0	32.546	0	5.80	0
@1133__19861094	004	B	12/09/1986	05:10	125.2019	35.3350	0	20.0	0	SD	0	11.32	0	32.491	0	5.61	0
@1133__19861094	004	B	12/09/1986	05:10	125.2019	35.3350	0	30.0	0	SD	0	11.42	0	32.549	0	5.58	0
@1133__19861094	004	B	12/09/1986	05:10	125.2019	35.3350	0	50.0	0	SD	0	11.30	0	32.643	0	5.54	0
@1133__19861094	004	B	12/09/1986	05:10	125.2019	35.3350	0	70.0	0	SD	0	11.09	0	32.628	0	5.38	0
@1133__19861094	005	B	12/09/1986	06:45	125.0000	35.3350	0	0.0	0	SD	0	11.82	0	32.247	0	6.13	0
@1133__19861094	005	B	12/09/1986	06:45	125.0000	35.3350	0	10.0	0	SD	0	11.81	0	32.337	0	6.11	0
@1133__19861094	005	B	12/09/1986	06:45	125.0000	35.3350	0	20.0	0	SD	0	11.67	0	32.356	0	6.08	0
@1133__19861094	005	B	12/09/1986	06:45	125.0000	35.3350	0	30.0	0	SD	0	11.43	0	32.368	0	5.89	0
@1133__19861094	005	B	12/09/1986	06:45	125.0000	35.3350	0	50.0	0	SD	0	10.60	0	32.771	0	5.68	0
@1133__19861094	005	B	12/09/1986	06:45	125.0000	35.3350	0	80.0	0	SD	0	10.16	0	32.891	0	5.59	0
@1133__19861094	006	B	12/09/1986	08:25	124.7978	35.3350	0	0.0	0	SD	0	11.80	0	32.317	0	6.17	0
@1133__19861094	006	B	12/09/1986	08:25	124.7978	35.3350	0	10.0	0	SD	0	11.76	0	32.213	0	6.10	0
@1133__19861094	006	B	12/09/1986	08:25	124.7978	35.3350	0	20.0	0	SD	0	11.86	0	32.252	0	6.26	0
@1133__19861094	006	B	12/09/1986	08:25	124.7978	35.3350	0	30.0	0	SD	0	11.76	0	32.275	0	6.06	0
@1133__19861094	006	B	12/09/1986	08:25	124.7978	35.3350	0	50.0	0	SD	0	10.00	0	32.674	0	5.63	0
@1133__19861094	006	B	12/09/1986	08:25	124.7978	35.3350	0	75.0	0	SD	0	9.57	0	32.876	0	5.49	0
@1133__19861094	006	B	12/09/1986	08:25	124.7978	35.3350	0	85.0	0	SD	0	8.92	0	32.899	0	5.07	0
@1133__19861094	007	B	12/09/1986	10:00	124.5928	35.3350	0	0.0	0	SD	0	11.80	0	32.333	0	6.20	0
@1133__19861094	007	B	12/09/1986	10:00	124.5928	35.3350	0	10.0	0	SD	0	11.60	0	32.360	0	6.26	0
@1133__19861094	007	B	12/09/1986	10:00	124.5928	35.3350	0	20.0	0	SD	0	11.51	0	32.259	0	6.15	0
@1133__19861094	007	B	12/09/1986	10:00	124.5928	35.3350	0	30.0	0	SD	0	11.50	0	32.283	0	6.16	0
@1133__19861094	007	B	12/09/1986	10:00	124.5928	35.3350	0	50.0	0	SD	0	11.51	0	32.305	0	5.84	0
@1133__19861094	007	B	12/09/1986	10:00	124.5928	35.3350	0	75.0	0	SD	0	8.46	0	32.779	0	5.60	0
@1133__19861094	007	B	12/09/1986	10:00	124.5928	35.3350	0	90.0	0	SD	0	8.37	0	32.783	0	5.09	0
@1133__19861094	008	B	12/09/1986	11:40	124.3919	35.3350	0	0.0	0	SD	0	11.50	0	32.542	0	6.10	0
@1133__19861094	008	B	12/09/1986	11:40	124.3919	35.3350	0	10.0	0	SD	0	11.49	0	32.295	0	6.16	0
@1133__19861094	008	B	12/09/1986	11:40	124.3919	35.3350	0	20.0	0	SD	0	11.44	0	32.426	0	6.04	0
@1133__19861094	008	B	12/09/1986	11:40	124.3919	35.3350	0	30.0	0	SD	0	11.47	0	32.430	0	6.24	0
@1133__19861094	008	B	12/09/1986	11:40	124.3919	35.3350	0	50.0	0	SD	0	11.46	0	32.453	0	6.06	0
@1133__19861094	008	B	12/09/1986	11:40	124.3919	35.3350	0	75.0	0	SD	0	9.65	0	32.794	0	5.58	0
@1133__19861094	008	B	12/09/1986	11:40	124.3919	35.3350	0	89.0	0	SD	0	8.21	0	32.802	0	5.32	0
@1133__19861094	009	B	12/09/1986	16:30	124.3900	34.7169	0	0.0	0	SD	0	12.02	0	32.229	0	6.09	0
@1133__19861094	009	B	12/09/1986	16:30	124.3900	34.7169	0	10.0	0	SD	0	12.14	0	32.152	0	6.28	0
@1133__19861094	009	B	12/09/1986	16:30	124.3900	34.7169	0	20.0	0	SD	0	12.15	0	32.101	0	6.03	0
@1133__19861094	009	B	12/09/1986	16:30	124.3900	34.7169	0	30.0	0	SD	0	12.09	0	32.186	0	5.97	0
@1133__19861094	009	B	12/09/1986	16:30	124.3900	34.7169	0	50.0	0	SD	0	11.91	0	32.360	0	5.77	0
@1133__19861094	009	B	12/09/1986	16:30	124.3900	34.7169	0	82.0	0	SD	0	10.63	0	32.984	0	5.48	0
@1133__19861094	010	B	12/09/1986	18:04	124.5969	34.7169	0	0.0	0	SD	0	11.40	0	32.508	0	6.00	0
@1133__19861094	010	B	12/09/1986	18:04	124.5969	34.7169	0	10.0	0	SD	0	11.39	0	32.438	0	5.98	0
@1133__19861094	010	B	12/09/1986	18:04	124.5969	34.7169	0	20.0	0	SD	0	11.30	0	32.496	0	5.98	0
@1133__19861094	010	B	12/09/1986	18:04	124.5969	34.7169	0	30.0	0	SD	0	11.26	0	32.535	0	5.84	0
@1133__19861094	010	B	12/09/1986	18:04	124.5969	34.7169	0	50.0	0	SD	0	11.16	0	32.527	0	6.03	0
@1133__19861094	010	B	12/09/1986	18:04	124.5969	34.7169	0	75.0	0	SD	0	10.84	0	32.747	0	5.61	0
@1133__19861094	010	B	12/09/1986	18:04	124.5969	34.7169	0	87.0	0	SD	0	10.08	0	32.872	0	5.40	0
@1133__19861094	011	B	12/09/1986	19:45	124.7978	34.7169	0	0.0	0	SD	0	11.50	0	32.418	0	5.98	0
@1133__19861094	011	B	12/09/1986	19:45	124.7978	34.7169	0	10.0	0	SD	0	11.44	0	32.448	0	6.06	0
@1133__19861094	011	B	12/09/1986	19:45	124.7978	34.7169	0	20.0	0	SD	0	11.49	0	32.387	0	5.91	0
@1133__19861094	011	B	12/09/1986	19:45	124.7978	34.7169	0	30.0	0	SD	0	11.48	0	32.399	0	5.89	0
@1133__19861094	011	B	12/09/1986	19:45	124.7978	34.7169	0	50.0	0	SD	0	11.40	0	32.500	0	5.78	0
@1133__19861094	011	B	12/09/1986	19:45	124.7978	34.7169	0	75.0	0	SD	0	11.29	0	32.731	0	5.73	0
@1133__19861094	011	B	12/09/1986	19:45	124.7978	34.7169	0	91.0	0	SD	0	10.12	0	32.775	0	5.52	0
@1133__19861094	012	B	12/09/1986	21:19	125.0000	34.7169	0	0.0	0	SD	0	11.40	0	32.508	0	5.98	0
@1133__19861094	012	B	12/09/1986	21:19	125.0000	34.7169	0	10.0	0	SD	0	11.41	0	32.445	0	5.94	0
@1133__19861094	012	B	12/09/1986	21:19	125.0000	34.7169	0	20.0	0	SD	0	11.44	0	32.415	0	5.98	0
@1133__19861094	012	B	12/09/1986	21:19	125.0000	34.7169	0	30.0	0	SD	0	11.38	0	32.448	0	5.91	0
@1133__19861094	012	B	12/09/1986	21:19	125.0000	34.7169	0	50.0	0	SD	0	11.35	0	32.445	0	5.89	0
@1133__19861094	012	B	12/09/1986	21:19	125.0000	34.7169	0	75.0	0	SD	0	10.99	0	32.728	0	5.68	0
@1133__19861094	012	B	12/09/1986	21:19	125.0000	34.7169	0	89.0	0	SD	0	10.83	0	32.856	0	5.66	0
@1133__19861094	013	B	12/09/1986	23:49	125.3228	34.7169	0	0.0	0	SD	0	11.50	0	32.411	0	5.62	0
@1133__19861094	013	B	12/09/1986	23:49	125.3228	34.7169	0	10.0	0	SD	0	11.68	0	32.491	0	5.73	0
@1133__19861094	013	B	12/09/1986	23:49	125.3228	34.7169	0	20.0	0	SD	0	11.67	0	32.448	0	5.51	0
@1133__19861094	013	B	12/09/1986	23:49	125.3228	34.7169	0	30.0	0	SD	0	11.68	0	32.461	0	5.76	0
@1133__19861094	013	B	12/09/1986	23:49	125.3228	34.7169	0	50.0	0	SD	0	11.69	0	32.415	0	5.46	0
@1133__19861094	013	B	12/09/1986	23:49	125.3228	34.7169	0	75.0	0	SD	0	11.71	0	32.503	0	5.35	0
@1133__19861094	013	B	12/09/1986	23:49	125.3228	34.7169	0	88.0	0	SD	0	11.63	0	32.500	0	5.60	0
@1133__19861094	014	B	12/11/1986	09:19	125.5319	34.7169	0	0.0	0	SD	0	11.40	0	32.418	0	5.82	0
@1133__19861094	014	B	12/11/1986	09:19	125.5319	34.7169	0	10.0	0	SD	0	11.51	0	32.345	0	5.89	0
@1133__19861094	014	B	12/11/1986	09:19	125.5319	34.7169	0	20.0	0	SD	0	11.53	0	32.399	0	5.68	0
@1133__19861094	014	B	12/11/1986	09:19	125.5319	34.7169	0	30.0	0	SD	0	11.56	0	32.442	0	6.03	0
@1133__19861094	014	B	12/11/1986	09:19	125.5319	34.7169	0	50.0	0	SD	0	11.56	0	32.411	0	5.78	0
@1133__19861094	014	B	12/11/1986	09:19	125.5319	34.7169	0	74.0	0	SD	0	11.60	0	32.445	0	5.52	0
@1133__19861094	015	B	12/11/1986	11:00	125.7319	34.7169	0	0.0	0	SD	0	10.91	0	32.247	0	6.16	0
@1133__19861094	015	B	12/11/1986	11:00	125.7319	34.7169	0	10.0	0	SD	0	11.04	0	32.210	0	6.07	0
@1133__19861094	015	B	12/11/1986	11:00	125.7319	34.7169	0	20.0	0	SD	0	11.10	0	32.237	0	5.78	0
@1133__19861094	015	B	12/11/1986	11:00	125.7319	34.7169	0	32.0	0	SD	0	11.33	0	32.305	0	5.90	0
@1133__19861094	016	B	12/11/1986	17:19	126.1000	33.9750	0	0.0	0	SD	0	11.73	0	32.438	0	6.11	0
@1133__19861094	016	B	12/11/1986	17:19	126.1000	33.9750	0	10.0	0	SD	0	11.83	0	32.445	0	6.18	0
@1133__19861094	016	B	12/11/1986	17:19	126.1000	33.9750	0	20.0	0	SD	0	11.89	0	32.465	0	6.31	0
@1133__19861094	016	B	12/11/1986	17:19	126.1000	33.9750	0	30.0	0	SD	0	11.89	0	32.445	0	6.14	0
@1133__19861094	016	B	12/11/1986	17:19	126.1000	33.9750	0	50.0	0	SD	0	11.98	0	32.566	0	5.98	0
@1133__19861094	016	B	12/11/1986	17:19	126.1000	33.9750	0	83.0	0	SD	0	13.86	0	33.109	0	5.48	0
@1133__19861094	017	B	12/11/1986	18:55	125.9000	33.9969	0	0.0	0	SD	0	11.30	0	32.360	0	6.09	0
@1133__19861094	017	B	12/11/1986	18:55	125.9000	33.9969	0	10.0	0	SD	0	11.39	0	32.345	0	6.07	0
@1133__19861094	017	B	12/11/1986	18:55	125.9000	33.9969	0	20.0	0	SD	0	11.41	0	32.345	0	6.18	0
@1133__19861094	017	B	12/11/1986	18:55	125.9000	33.9969	0	30.0	0	SD	0	11.41	0	32.337	0	6.00	0
@1133__19861094	017	B	12/11/1986	18:55	125.9000	33.9969	0	50.0	0	SD	0	11.63	0	32.399	0	5.84	0
@1133__19861094	017	B	12/11/1986	18:55	125.9000	33.9969	0	73.0	0	SD	0	12.07	0	32.519	0	5.40	0
@1133__19861094	018	B	12/11/1986	20:34	125.7000	34.0219	0	0.0	0	SD	0	12.32	0	32.728	0	5.82	0
@1133__19861094	018	B	12/11/1986	20:34	125.7000	34.0219	0	10.0	0	SD	0	12.41	0	32.736	0	6.09	0
@1133__19861094	018	B	12/11/1986	20:34	125.7000	34.0219	0	20.0	0	SD	0	12.58	0	32.713	0	5.72	0
@1133__19861094	018	B	12/11/1986	20:34	125.7000	34.0219	0	30.0	0	SD	0	12.89	0	32.806	0	5.68	0
@1133__19861094	018	B	12/11/1986	20:34	125.7000	34.0219	0	50.0	0	SD	0	13.97	0	33.120	0	5.56	0
@1133__19861094	018	B	12/11/1986	20:34	125.7000	34.0219	0	82.0	0	SD	0	14.09	0	33.178	0	5.34	0
@1133__19861094	019	B	12/11/1986	22:10	125.5000	34.0428	0	0.0	0	SD	0	14.20	0	33.536	0	5.58	0
@1133__19861094	019	B	12/11/1986	22:10	125.5000	34.0428	0	10.0	0	SD	0	14.80	0	33.536	0	5.53	0
@1133__19861094	019	B	12/11/1986	22:10	125.5000	34.0428	0	20.0	0	SD	0	14.89	0	33.540	0	5.48	0
@1133__19861094	019	B	12/11/1986	22:10	125.5000	34.0428	0	30.0	0	SD	0	14.92	0	33.501	0	5.48	0
@1133__19861094	019	B	12/11/1986	22:10	125.5000	34.0428	0	50.0	0	SD	0	14.96	0	33.501	0	5.39	0
@1133__19861094	019	B	12/11/1986	22:10	125.5000	34.0428	0	75.0	0	SD	0	14.98	0	33.509	0	5.38	0
@1133__19861094	019	B	12/11/1986	22:10	125.5000	34.0428	0	91.0	0	SD	0	15.00	0	33.521	0	5.28	0
@1133__19861094	020	B	12/11/1986	23:49	125.3000	34.0678	0	0.0	0	SD	0	13.80	0	33.303	0	5.49	0
@1133__19861094	020	B	12/11/1986	23:49	125.3000	34.0678	0	10.0	0	SD	0	14.00	0	33.256	0	5.47	0
@1133__19861094	020	B	12/11/1986	23:49	125.3000	34.0678	0	20.0	0	SD	0	14.09	0	33.248	0	5.51	0
@1133__19861094	020	B	12/11/1986	23:49	125.3000	34.0678	0	30.0	0	SD	0	14.81	0	33.451	0	5.60	0
@1133__19861094	020	B	12/11/1986	23:49	125.3000	34.0678	0	50.0	0	SD	0	15.00	0	33.509	0	5.46	0
@1133__19861094	020	B	12/11/1986	23:49	125.3000	34.0678	0	75.0	0	SD	0	15.20	0	33.614	0	5.50	0
@1133__19861094	020	B	12/11/1986	23:49	125.3000	34.0678	0	101.0	0	SD	0	15.22	0	33.583	0	5.38	0
@1133__19861094	021	B	12/12/1986	02:10	125.0000	34.0919	0	0.0	0	SD	0	12.30	0	32.829	0	5.78	0
@1133__19861094	021	B	12/12/1986	02:10	125.0000	34.0919	0	10.0	0	SD	0	12.15	0	32.697	0	5.83	0
@1133__19861094	021	B	12/12/1986	02:10	125.0000	34.0919	0	20.0	0	SD	0	12.24	0	32.612	0	6.08	0
@1133__19861094	021	B	12/12/1986	02:10	125.0000	34.0919	0	30.0	0	SD	0	12.20	0	32.601	0	5.69	0
@1133__19861094	021	B	12/12/1986	02:10	125.0000	34.0919	0	50.0	0	SD	0	12.22	0	32.647	0	5.87	0
@1133__19861094	021	B	12/12/1986	02:10	125.0000	34.0919	0	75.0	0	SD	0	12.91	0	32.864	0	5.34	0
@1133__19861094	021	B	12/12/1986	02:10	125.0000	34.0919	0	90.0	0	SD	0	12.83	0	32.918	0	5.37	0
@1133__19861094	022	B	12/12/1986	03:45	124.8000	34.0919	0	0.0	0	SD	0	12.90	0	32.682	0	5.98	0
@1133__19861094	022	B	12/12/1986	03:45	124.8000	34.0919	0	10.0	0	SD	0	12.83	0	32.628	0	5.89	0
@1133__19861094	022	B	12/12/1986	03:45	124.8000	34.0919	0	20.0	0	SD	0	12.77	0	32.647	0	5.81	0
@1133__19861094	022	B	12/12/1986	03:45	124.8000	34.0919	0	30.0	0	SD	0	12.80	0	32.686	0	5.78	0
@1133__19861094	022	B	12/12/1986	03:45	124.8000	34.0919	0	50.0	0	SD	0	12.73	0	32.682	0	5.60	0
@1133__19861094	022	B	12/12/1986	03:45	124.8000	34.0919	0	75.0	0	SD	0	12.51	0	32.659	0	5.50	0
@1133__19861094	022	B	12/12/1986	03:45	124.8000	34.0919	0	90.0	0	SD	0	12.80	0	32.876	0	5.12	0
@1133__19861094	023	B	12/12/1986	05:19	124.6000	34.0919	0	0.0	0	SD	0	14.64	0	32.771	0	5.89	0
@1133__19861094	023	B	12/12/1986	05:19	124.6000	34.0919	0	10.0	0	SD	0	14.67	0	32.802	0	5.92	0
@1133__19861094	023	B	12/12/1986	05:19	124.6000	34.0919	0	20.0	0	SD	0	14.64	0	32.779	0	5.94	0
@1133__19861094	023	B	12/12/1986	05:19	124.6000	34.0919	0	30.0	0	SD	0	14.61	0	32.825	0	5.81	0
@1133__19861094	023	B	12/12/1986	05:19	124.6000	34.0919	0	50.0	0	SD	0	13.74	0	32.863	0	5.62	0
@1133__19861094	023	B	12/12/1986	05:19	124.6000	34.0919	0	85.0	0	SD	0	11.25	0	32.996	0	5.48	0
@1133__19861094	024	B	12/12/1986	07:00	124.4000	34.0919	0	0.0	0	SD	0	14.00	0	32.500	0	6.09	0
@1133__19861094	024	B	12/12/1986	07:00	124.4000	34.0919	0	10.0	0	SD	0	14.00	0	32.422	0	6.24	0
@1133__19861094	024	B	12/12/1986	07:00	124.4000	34.0919	0	20.0	0	SD	0	14.20	0	32.515	0	6.08	0
@1133__19861094	024	B	12/12/1986	07:00	124.4000	34.0919	0	30.0	0	SD	0	14.37	0	32.604	0	5.92	0
@1133__19861094	024	B	12/12/1986	07:00	124.4000	34.0919	0	50.0	0	SD	0	13.67	0	32.864	0	5.74	0
@1133__19861094	024	B	12/12/1986	07:00	124.4000	34.0919	0	79.0	0	SD	0	12.32	0	33.112	0	5.26	0
@1133__19871095	001	B	02/07/1987	08:30	125.7319	35.3350	0	0.0	0	SD	0	5.8	0	32.058	0	7.22	0
@1133__19871095	001	B	02/07/1987	08:30	125.7319	35.3350	0	10.0	0	SD	0	5.1	0	31.997	0	7.32	0
@1133__19871095	001	B	02/07/1987	08:30	125.7319	35.3350	0	20.0	0	SD	0	5.1	0	31.978	0	7.17	0
@1133__19871095	001	B	02/07/1987	08:30	125.7319	35.3350	0	25.0	0	SD	0	5.1	0	31.989	0	7.17	0
@1133__19871095	002	B	02/07/1987	10:00	125.6078	35.3350	0	0.0	0	SD	0	6.79	0	32.136	0	7.42	0
@1133__19871095	002	B	02/07/1987	10:00	125.6078	35.3350	0	10.0	0	SD	0	6.29	0	32.206	0	7.38	0
@1133__19871095	002	B	02/07/1987	10:00	125.6078	35.3350	0	20.0	0	SD	0	6.22	0	32.225	0	7.37	0
@1133__19871095	002	B	02/07/1987	10:00	125.6078	35.3350	0	30.0	0	SD	0	6.21	0	32.221	0	7.37	0
@1133__19871095	002	B	02/07/1987	10:00	125.6078	35.3350	0	58.0	0	SD	0	6.21	0	32.194	0	7.25	0
@1133__19871095	003	B	02/07/1987	11:30	125.4069	35.3350	0	0.0	0	SD	0	7.27	0	32.287	0	7.47	0
@1133__19871095	003	B	02/07/1987	11:30	125.4069	35.3350	0	10.0	0	SD	0	7.11	0	32.322	0	7.37	0
@1133__19871095	003	B	02/07/1987	11:30	125.4069	35.3350	0	20.0	0	SD	0	7.10	0	32.349	0	7.42	0
@1133__19871095	003	B	02/07/1987	11:30	125.4069	35.3350	0	30.0	0	SD	0	7.09	0	32.349	0	7.27	0
@1133__19871095	003	B	02/07/1987	11:30	125.4069	35.3350	0	50.0	0	SD	0	7.07	0	32.368	0	7.19	0
@1133__19871095	003	B	02/07/1987	11:30	125.4069	35.3350	0	69.0	0	SD	0	7.06	0	32.387	0	7.02	0
@1133__19871095	004	B	02/07/1987	13:04	125.2019	35.3350	0	0.0	0	SD	0	7.44	0	32.264	0	7.27	0
@1133__19871095	004	B	02/07/1987	13:04	125.2019	35.3350	0	10.0	0	SD	0	7.39	0	32.264	0	7.17	0
@1133__19871095	004	B	02/07/1987	13:04	125.2019	35.3350	0	20.0	0	SD	0	7.30	0	32.422	0	7.12	0
@1133__19871095	004	B	02/07/1987	13:04	125.2019	35.3350	0	30.0	0	SD	0	7.31	0	32.399	0	7.15	0
@1133__19871095	004	B	02/07/1987	13:04	125.2019	35.3350	0	50.0	0	SD	0	7.29	0	32.326	0	7.07	0
@1133__19871095	004	B	02/07/1987	13:04	125.2019	35.3350	0	70.0	0	SD	0	7.29	0	32.430	0	6.77	0
@1133__19871095	005	B	02/07/1987	14:34	125.0000	35.3350	0	0.0	0	SD	0	7.49	0	32.473	0	6.67	0
@1133__19871095	005	B	02/07/1987	14:34	125.0000	35.3350	0	10.0	0	SD	0	7.39	0	32.457	0	6.65	0
@1133__19871095	005	B	02/07/1987	14:34	125.0000	35.3350	0	20.0	0	SD	0	7.37	0	32.448	0	6.57	0
@1133__19871095	005	B	02/07/1987	14:34	125.0000	35.3350	0	30.0	0	SD	0	7.39	0	32.469	0	6.62	0
@1133__19871095	005	B	02/07/1987	14:34	125.0000	35.3350	0	50.0	0	SD	0	7.35	0	32.445	0	6.62	0
@1133__19871095	005	B	02/07/1987	14:34	125.0000	35.3350	0	79.0	0	SD	0	7.34	0	32.426	0	6.67	0
@1133__19871095	006	B	02/07/1987	16:15	124.7978	35.3350	0	0.0	0	SD	0	7.60	0	32.488	0	6.77	0
@1133__19871095	006	B	02/07/1987	16:15	124.7978	35.3350	0	10.0	0	SD	0	7.71	0	32.511	0	6.67	0
@1133__19871095	006	B	02/07/1987	16:15	124.7978	35.3350	0	20.0	0	SD	0	7.71	0	32.484	0	6.57	0
@1133__19871095	006	B	02/07/1987	16:15	124.7978	35.3350	0	30.0	0	SD	0	7.70	0	32.496	0	6.52	0
@1133__19871095	006	B	02/07/1987	16:15	124.7978	35.3350	0	50.0	0	SD	0	7.69	0	32.503	0	6.37	0
@1133__19871095	006	B	02/07/1987	16:15	124.7978	35.3350	0	75.0	0	SD	0	7.60	0	32.480	0	6.25	0
@1133__19871095	006	B	02/07/1987	16:15	124.7978	35.3350	0	85.0	0	SD	0	7.51	0	32.473	0	6.59	0
@1133__19871095	007	B	02/07/1987	17:49	124.5928	35.3350	0	0.0	0	SD	0	7.95	0	32.453	0	6.57	0
@1133__19871095	007	B	02/07/1987	17:49	124.5928	35.3350	0	10.0	0	SD	0	8.17	0	32.523	0	6.62	0
@1133__19871095	007	B	02/07/1987	17:49	124.5928	35.3350	0	20.0	0	SD	0	8.14	0	32.515	0	6.57	0
@1133__19871095	007	B	02/07/1987	17:49	124.5928	35.3350	0	30.0	0	SD	0	8.14	0	32.573	0	6.47	0
@1133__19871095	007	B	02/07/1987	17:49	124.5928	35.3350	0	50.0	0	SD	0	8.14	0	32.593	0	6.42	0
@1133__19871095	007	B	02/07/1987	17:49	124.5928	35.3350	0	75.0	0	SD	0	8.11	0	32.573	0	6.57	0
@1133__19871095	007	B	02/07/1987	17:49	124.5928	35.3350	0	90.0	0	SD	0	8.15	0	32.581	0	6.52	0
@1133__19871095	008	B	02/07/1987	19:30	124.3919	35.3350	0	0.0	0	SD	0	8.08	0	32.589	0	6.49	0
@1133__19871095	008	B	02/07/1987	19:30	124.3919	35.3350	0	10.0	0	SD	0	8.40	0	32.601	0	6.55	0
@1133__19871095	008	B	02/07/1987	19:30	124.3919	35.3350	0	20.0	0	SD	0	8.35	0	32.589	0	6.62	0
@1133__19871095	008	B	02/07/1987	19:30	124.3919	35.3350	0	30.0	0	SD	0	8.30	0	32.588	0	6.67	0
@1133__19871095	008	B	02/07/1987	19:30	124.3919	35.3350	0	50.0	0	SD	0	8.31	0	32.577	0	6.67	0
@1133__19871095	008	B	02/07/1987	19:30	124.3919	35.3350	0	75.0	0	SD	0	8.27	0	32.697	0	6.49	0
@1133__19871095	008	B	02/07/1987	19:30	124.3919	35.3350	0	88.0	0	SD	0	9.04	0	32.762	0	6.69	0
@1133__19871095	009	B	02/08/1987	00:15	124.3900	34.7169	0	0.0	0	SD	0	9.43	0	32.856	0	6.77	0
@1133__19871095	009	B	02/08/1987	00:15	124.3900	34.7169	0	10.0	0	SD	0	9.46	0	32.934	0	6.67	0
@1133__19871095	009	B	02/08/1987	00:15	124.3900	34.7169	0	20.0	0	SD	0	9.46	0	32.922	0	6.85	0
@1133__19871095	009	B	02/08/1987	00:15	124.3900	34.7169	0	30.0	0	SD	0	9.46	0	32.871	0	6.72	0
@1133__19871095	009	B	02/08/1987	00:15	124.3900	34.7169	0	50.0	0	SD	0	9.50	0	32.907	0	6.87	0
@1133__19871095	009	B	02/08/1987	00:15	124.3900	34.7169	0	83.0	0	SD	0	9.82	0	33.023	0	6.72	0
@1133__19871095	010	B	02/08/1987	01:49	124.5969	34.7169	0	0.0	0	SD	0	9.72	0	33.019	0	6.93	0
@1133__19871095	010	B	02/08/1987	01:49	124.5969	34.7169	0	10.0	0	SD	0	9.60	0	33.085	0	6.92	0
@1133__19871095	010	B	02/08/1987	01:49	124.5969	34.7169	0	20.0	0	SD	0	9.59	0	33.050	0	6.87	0
@1133__19871095	010	B	02/08/1987	01:49	124.5969	34.7169	0	30.0	0	SD	0	9.59	0	33.031	0	6.87	0
@1133__19871095	010	B	02/08/1987	01:49	124.5969	34.7169	0	50.0	0	SD	0	9.62	0	33.027	0	6.97	0
@1133__19871095	010	B	02/08/1987	01:49	124.5969	34.7169	0	75.0	0	SD	0	9.37	0	33.070	0	6.77	0
@1133__19871095	010	B	02/08/1987	01:49	124.5969	34.7169	0	86.0	0	SD	0	10.40	0	33.272	0	6.77	0
@1133__19871095	011	B	02/08/1987	03:30	124.7978	34.7169	0	0.0	0	SD	0	9.14	0	32.715	0	6.92	0
@1133__19871095	011	B	02/08/1987	03:30	124.7978	34.7169	0	10.0	0	SD	0	8.80	0	32.674	0	6.97	0
@1133__19871095	011	B	02/08/1987	03:30	124.7978	34.7169	0	20.0	0	SD	0	8.73	0	32.659	0	7.02	0
@1133__19871095	011	B	02/08/1987	03:30	124.7978	34.7169	0	30.0	0	SD	0	8.77	0	32.647	0	7.12	0
@1133__19871095	011	B	02/08/1987	03:30	124.7978	34.7169	0	50.0	0	SD	0	8.79	0	32.647	0	6.97	0
@1133__19871095	011	B	02/08/1987	03:30	124.7978	34.7169	0	75.0	0	SD	0	9.47	0	32.806	0	6.97	0
@1133__19871095	011	B	02/08/1987	03:30	124.7978	34.7169	0	89.0	0	SD	0	9.68	0	32.957	0	6.72	0
@1133__19871095	012	B	02/08/1987	05:04	125.0000	34.7169	0	0.0	0	SD	0	8.50	0	32.713	0	7.07	0
@1133__19871095	012	B	02/08/1987	05:04	125.0000	34.7169	0	10.0	0	SD	0	8.27	0	32.542	0	6.97	0
@1133__19871095	012	B	02/08/1987	05:04	125.0000	34.7169	0	20.0	0	SD	0	8.10	0	32.519	0	6.92	0
@1133__19871095	012	B	02/08/1987	05:04	125.0000	34.7169	0	30.0	0	SD	0	8.10	0	32.503	0	6.97	0
@1133__19871095	012	B	02/08/1987	05:04	125.0000	34.7169	0	50.0	0	SD	0	8.51	0	32.612	0	6.97	0
@1133__19871095	012	B	02/08/1987	05:04	125.0000	34.7169	0	75.0	0	SD	0	9.08	0	32.790	0	6.87	0
@1133__19871095	012	B	02/08/1987	05:04	125.0000	34.7169	0	89.0	0	SD	0	9.30	0	32.849	0	6.92	0
@1133__19871095	013	B	02/08/1987	07:19	125.3228	34.7169	0	0.0	0	SD	0	7.84	0	32.461	0	7.12	0
@1133__19871095	013	B	02/08/1987	07:19	125.3228	34.7169	0	10.0	0	SD	0	7.80	0	32.442	0	7.07	0
@1133__19871095	013	B	02/08/1987	07:19	125.3228	34.7169	0	20.0	0	SD	0	7.66	0	32.473	0	7.07	0
@1133__19871095	013	B	02/08/1987	07:19	125.3228	34.7169	0	30.0	0	SD	0	7.67	0	32.457	0	7.17	0
@1133__19871095	013	B	02/08/1987	07:19	125.3228	34.7169	0	50.0	0	SD	0	7.73	0	32.438	0	6.92	0
@1133__19871095	013	B	02/08/1987	07:19	125.3228	34.7169	0	75.0	0	SD	0	7.80	0	32.457	0	6.87	0
@1133__19871095	013	B	02/08/1987	07:19	125.3228	34.7169	0	90.0	0	SD	0	7.78	0	32.508	0	6.77	0
@1133__19871095	014	B	02/08/1987	08:55	125.5319	34.7169	0	0.0	0	SD	0	6.48	0	32.186	0	7.27	0
@1133__19871095	014	B	02/08/1987	08:55	125.5319	34.7169	0	10.0	0	SD	0	6.31	0	32.167	0	7.22	0
@1133__19871095	014	B	02/08/1987	08:55	125.5319	34.7169	0	20.0	0	SD	0	6.30	0	32.174	0	7.07	0
@1133__19871095	014	B	02/08/1987	08:55	125.5319	34.7169	0	30.0	0	SD	0	6.30	0	32.182	0	6.97	0
@1133__19871095	014	B	02/08/1987	08:55	125.5319	34.7169	0	50.0	0	SD	0	6.33	0	32.179	0	6.82	0
@1133__19871095	014	B	02/08/1987	08:55	125.5319	34.7169	0	73.0	0	SD	0	6.50	0	32.210	0	6.55	0
@1133__19871095	015	B	02/08/1987	10:34	125.7319	34.7169	0	0.0	0	SD	0	6.80	0	32.148	0	7.27	0
@1133__19871095	015	B	02/08/1987	10:34	125.7319	34.7169	0	10.0	0	SD	0	6.62	0	32.152	0	7.12	0
@1133__19871095	015	B	02/08/1987	10:34	125.7319	34.7169	0	20.0	0	SD	0	6.26	0	32.174	0	6.99	0
@1133__19871095	015	B	02/08/1987	10:34	125.7319	34.7169	0	33.0	0	SD	0	6.21	0	32.174	0	6.74	0
@1133__19871095	016	B	02/08/1987	16:40	126.1000	33.9750	0	0.0	0	SD	0	8.19	0	32.732	0	6.52	0
@1133__19871095	016	B	02/08/1987	16:40	126.1000	33.9750	0	10.0	0	SD	0	8.12	0	32.771	0	6.47	0
@1133__19871095	016	B	02/08/1987	16:40	126.1000	33.9750	0	20.0	0	SD	0	8.02	0	32.825	0	6.27	0
@1133__19871095	016	B	02/08/1987	16:40	126.1000	33.9750	0	30.0	0	SD	0	8.71	0	33.023	0	6.15	0
@1133__19871095	016	B	02/08/1987	16:40	126.1000	33.9750	0	50.0	0	SD	0	8.90	0	33.307	0	6.02	0
@1133__19871095	016	B	02/08/1987	16:40	126.1000	33.9750	0	85.0	0	SD	0	11.96	0	33.384	0	5.77	0
@1133__19871095	017	B	02/08/1987	18:10	125.9000	33.9969	0	0.0	0	SD	0	5.52	0	32.090	0	6.62	0
@1133__19871095	017	B	02/08/1987	18:10	125.9000	33.9969	0	10.0	0	SD	0	5.60	0	32.090	0	6.47	0
@1133__19871095	017	B	02/08/1987	18:10	125.9000	33.9969	0	20.0	0	SD	0	6.00	0	32.244	0	6.52	0
@1133__19871095	017	B	02/08/1987	18:10	125.9000	33.9969	0	30.0	0	SD	0	6.64	0	32.566	0	6.32	0
@1133__19871095	017	B	02/08/1987	18:10	125.9000	33.9969	0	50.0	0	SD	0	6.80	0	32.601	0	6.04	0
@1133__19871095	017	B	02/08/1987	18:10	125.9000	33.9969	0	71.0	0	SD	0	9.20	0	33.217	0	5.82	0
@1133__19871095	018	B	02/08/1987	19:30	125.7000	34.0219	0	0.0	0	SD	0	7.87	0	32.775	0	6.52	0
@1133__19871095	018	B	02/08/1987	19:30	125.7000	34.0219	0	10.0	0	SD	0	7.87	0	32.728	0	6.47	0
@1133__19871095	018	B	02/08/1987	19:30	125.7000	34.0219	0	20.0	0	SD	0	8.01	0	32.771	0	6.37	0
@1133__19871095	018	B	02/08/1987	19:30	125.7000	34.0219	0	30.0	0	SD	0	8.01	0	32.802	0	6.35	0
@1133__19871095	018	B	02/08/1987	19:30	125.7000	34.0219	0	50.0	0	SD	0	11.39	0	33.050	0	5.77	0
@1133__19871095	018	B	02/08/1987	19:30	125.7000	34.0219	0	82.0	0	SD	0	11.77	0	33.124	0	5.82	0
@1133__19871095	019	B	02/08/1987	20:49	125.5000	34.0428	0	0.0	0	SD	0	8.98	0	32.915	0	6.57	0
@1133__19871095	019	B	02/08/1987	20:49	125.5000	34.0428	0	10.0	0	SD	0	9.05	0	33.093	0	6.42	0
@1133__19871095	019	B	02/08/1987	20:49	125.5000	34.0428	0	20.0	0	SD	0	9.20	0	33.186	0	6.29	0
@1133__19871095	019	B	02/08/1987	20:49	125.5000	34.0428	0	30.0	0	SD	0	10.19	0	33.136	0	6.27	0
@1133__19871095	019	B	02/08/1987	20:49	125.5000	34.0428	0	50.0	0	SD	0	10.80	0	33.171	0	5.97	0
@1133__19871095	019	B	02/08/1987	20:49	125.5000	34.0428	0	75.0	0	SD	0	11.58	0	33.229	0	6.02	0
@1133__19871095	019	B	02/08/1987	20:49	125.5000	34.0428	0	90.0	0	SD	0	12.41	0	33.272	0	5.87	0
@1133__19871095	020	B	02/08/1987	22:10	125.3000	34.0678	0	0.0	0	SD	0	9.00	0	33.225	0	6.62	0
@1133__19871095	020	B	02/08/1987	22:10	125.3000	34.0678	0	10.0	0	SD	0	8.32	0	33.241	0	6.82	0
@1133__19871095	020	B	02/08/1987	22:10	125.3000	34.0678	0	20.0	0	SD	0	8.51	0	33.245	0	6.57	0
@1133__19871095	020	B	02/08/1987	22:10	125.3000	34.0678	0	30.0	0	SD	0	9.37	0	33.474	0	6.54	0
@1133__19871095	020	B	02/08/1987	22:10	125.3000	34.0678	0	50.0	0	SD	0	11.36	0	33.884	0	6.42	0
@1133__19871095	020	B	02/08/1987	22:10	125.3000	34.0678	0	75.0	0	SD	0	11.95	0	33.972	0	6.37	0
@1133__19871095	020	B	02/08/1987	22:10	125.3000	34.0678	0	101.0	0	SD	0	12.12	0	33.996	0	6.15	0
@1133__19871095	021	B	02/09/1987	00:10	125.0000	34.0919	0	0.0	0	SD	0	9.12	0	33.144	0	6.77	0
@1133__19871095	021	B	02/09/1987	00:10	125.0000	34.0919	0	10.0	0	SD	0	9.73	0	33.124	0	6.62	0
@1133__19871095	021	B	02/09/1987	00:10	125.0000	34.0919	0	20.0	0	SD	0	9.72	0	33.186	0	6.57	0
@1133__19871095	021	B	02/09/1987	00:10	125.0000	34.0919	0	30.0	0	SD	0	10.69	0	33.217	0	6.52	0
@1133__19871095	021	B	02/09/1987	00:10	125.0000	34.0919	0	50.0	0	SD	0	10.59	0	33.314	0	6.47	0
@1133__19871095	021	B	02/09/1987	00:10	125.0000	34.0919	0	75.0	0	SD	0	11.38	0	33.478	0	6.37	0
@1133__19871095	021	B	02/09/1987	00:10	125.0000	34.0919	0	88.0	0	SD	0	12.53	0	33.497	0	6.35	0
@1133__19871095	022	B	02/09/1987	01:49	124.8000	34.0919	0	0.0	0	SD	0	9.18	0	33.353	0	6.62	0
@1133__19871095	022	B	02/09/1987	01:49	124.8000	34.0919	0	10.0	0	SD	0	9.31	0	33.419	0	6.57	0
@1133__19871095	022	B	02/09/1987	01:49	124.8000	34.0919	0	20.0	0	SD	0	9.92	0	33.493	0	6.52	0
@1133__19871095	022	B	02/09/1987	01:49	124.8000	34.0919	0	30.0	0	SD	0	10.63	0	33.606	0	6.47	0
@1133__19871095	022	B	02/09/1987	01:49	124.8000	34.0919	0	50.0	0	SD	0	10.73	0	33.684	0	6.32	0
@1133__19871095	022	B	02/09/1987	01:49	124.8000	34.0919	0	75.0	0	SD	0	11.63	0	33.820	0	6.32	0
@1133__19871095	022	B	02/09/1987	01:49	124.8000	34.0919	0	90.0	0	SD	0	12.60	0	33.933	0	6.12	0
@1133__19871095	023	B	02/09/1987	03:25	124.6000	34.0919	0	0.0	0	SD	0	9.65	0	33.311	0	6.57	0
@1133__19871095	023	B	02/09/1987	03:25	124.6000	34.0919	0	10.0	0	SD	0	9.71	0	33.349	0	6.52	0
@1133__19871095	023	B	02/09/1987	03:25	124.6000	34.0919	0	20.0	0	SD	0	10.62	0	33.353	0	6.52	0
@1133__19871095	023	B	02/09/1987	03:25	124.6000	34.0919	0	30.0	0	SD	0	10.69	0	33.505	0	6.42	0
@1133__19871095	023	B	02/09/1987	03:25	124.6000	34.0919	0	50.0	0	SD	0	11.89	0	33.626	0	6.22	0
@1133__19871095	023	B	02/09/1987	03:25	124.6000	34.0919	0	84.0	0	SD	0	12.71	0	33.777	0	6.22	0
@1133__19871095	024	B	02/09/1987	05:04	124.4000	34.0919	0	0.0	0	SD	0	9.74	0	33.303	0	6.52	0
@1133__19871095	024	B	02/09/1987	05:04	124.4000	34.0919	0	10.0	0	SD	0	9.56	0	33.377	0	6.47	0
@1133__19871095	024	B	02/09/1987	05:04	124.4000	34.0919	0	20.0	0	SD	0	9.61	0	33.370	0	6.35	0
@1133__19871095	024	B	02/09/1987	05:04	124.4000	34.0919	0	30.0	0	SD	0	10.42	0	33.466	0	6.22	0
@1133__19871095	024	B	02/09/1987	05:04	124.4000	34.0919	0	50.0	0	SD	0	11.66	0	33.657	0	6.17	0
@1133__19871095	024	B	02/09/1987	05:04	124.4000	34.0919	0	78.0	0	SD	0	12.64	0	33.820	0	6.07	0
@1133__19871096	001	B	04/07/1987	12:30	125.7319	35.3350	0	0.0	0	SD	0	6.02	0	31.835	0	6.94	0
@1133__19871096	001	B	04/07/1987	12:30	125.7319	35.3350	0	10.0	0	SD	0	6.02	0	31.742	0	6.85	0
@1133__19871096	001	B	04/07/1987	12:30	125.7319	35.3350	0	20.0	0	SD	0	5.43	0	31.761	0	6.96	0
@1133__19871096	001	B	04/07/1987	12:30	125.7319	35.3350	0	25.0	0	SD	0	5.11	0	31.839	0	6.96	0
@1133__19871096	002	B	04/07/1987	14:00	125.6078	35.3350	0	0.0	0	SD	0	6.00	0	31.927	0	6.96	0
@1133__19871096	002	B	04/07/1987	14:00	125.6078	35.3350	0	10.0	0	SD	0	5.90	0	31.993	0	6.88	0
@1133__19871096	002	B	04/07/1987	14:00	125.6078	35.3350	0	20.0	0	SD	0	5.30	0	31.985	0	7.01	0
@1133__19871096	002	B	04/07/1987	14:00	125.6078	35.3350	0	30.0	0	SD	0	5.63	0	32.063	0	7.01	0
@1133__19871096	002	B	04/07/1987	14:00	125.6078	35.3350	0	56.0	0	SD	0	5.11	0	32.066	0	6.56	0
@1133__19871096	003	B	04/07/1987	15:30	125.4069	35.3350	0	0.0	0	SD	0	6.32	0	32.225	0	7.06	0
@1133__19871096	003	B	04/07/1987	15:30	125.4069	35.3350	0	10.0	0	SD	0	5.90	0	32.256	0	7.01	0
@1133__19871096	003	B	04/07/1987	15:30	125.4069	35.3350	0	20.0	0	SD	0	5.52	0	32.244	0	6.96	0
@1133__19871096	003	B	04/07/1987	15:30	125.4069	35.3350	0	30.0	0	SD	0	5.51	0	32.247	0	6.95	0
@1133__19871096	003	B	04/07/1987	15:30	125.4069	35.3350	0	50.0	0	SD	0	5.53	0	32.252	0	6.46	0
@1133__19871096	003	B	04/07/1987	15:30	125.4069	35.3350	0	70.0	0	SD	0	5.60	0	32.279	0	6.21	0
@1133__19871096	004	B	04/07/1987	17:04	125.2019	35.3350	0	0.0	0	SD	0	6.73	0	32.461	0	6.81	0
@1133__19871096	004	B	04/07/1987	17:04	125.2019	35.3350	0	10.0	0	SD	0	6.70	0	32.469	0	6.80	0
@1133__19871096	004	B	04/07/1987	17:04	125.2019	35.3350	0	20.0	0	SD	0	5.90	0	32.453	0	6.66	0
@1133__19871096	004	B	04/07/1987	17:04	125.2019	35.3350	0	30.0	0	SD	0	5.53	0	32.448	0	6.48	0
@1133__19871096	004	B	04/07/1987	17:04	125.2019	35.3350	0	50.0	0	SD	0	5.84	0	32.457	0	6.21	0
@1133__19871096	004	B	04/07/1987	17:04	125.2019	35.3350	0	70.0	0	SD	0	5.85	0	32.461	0	6.16	0
@1133__19871096	005	B	04/07/1987	18:34	125.0000	35.3350	0	0.0	0	SD	0	7.03	0	32.461	0	6.84	0
@1133__19871096	005	B	04/07/1987	18:34	125.0000	35.3350	0	10.0	0	SD	0	7.04	0	32.469	0	6.70	0
@1133__19871096	005	B	04/07/1987	18:34	125.0000	35.3350	0	20.0	0	SD	0	6.20	0	32.453	0	6.57	0
@1133__19871096	005	B	04/07/1987	18:34	125.0000	35.3350	0	30.0	0	SD	0	6.10	0	32.448	0	6.40	0
@1133__19871096	005	B	04/07/1987	18:34	125.0000	35.3350	0	50.0	0	SD	0	6.09	0	32.457	0	6.27	0
@1133__19871096	005	B	04/07/1987	18:34	125.0000	35.3350	0	80.0	0	SD	0	6.18	0	32.461	0	6.04	0
@1133__19871096	006	B	04/07/1987	20:10	124.7978	35.3350	0	0.0	0	SD	0	7.15	0	32.491	0	6.88	0
@1133__19871096	006	B	04/07/1987	20:10	124.7978	35.3350	0	10.0	0	SD	0	7.15	0	32.535	0	6.86	0
@1133__19871096	006	B	04/07/1987	20:10	124.7978	35.3350	0	20.0	0	SD	0	7.14	0	32.535	0	6.63	0
@1133__19871096	006	B	04/07/1987	20:10	124.7978	35.3350	0	30.0	0	SD	0	7.22	0	32.624	0	6.56	0
@1133__19871096	006	B	04/07/1987	20:10	124.7978	35.3350	0	50.0	0	SD	0	6.90	0	32.628	0	6.51	0
@1133__19871096	006	B	04/07/1987	20:10	124.7978	35.3350	0	75.0	0	SD	0	7.00	0	32.756	0	6.41	0
@1133__19871096	006	B	04/07/1987	20:10	124.7978	35.3350	0	85.0	0	SD	0	7.16	0	32.728	0	6.16	0
@1133__19871096	007	B	04/07/1987	21:40	124.5928	35.3350	0	0.0	0	SD	0	7.80	0	32.736	0	6.84	0
@1133__19871096	007	B	04/07/1987	21:40	124.5928	35.3350	0	10.0	0	SD	0	7.71	0	32.732	0	6.86	0
@1133__19871096	007	B	04/07/1987	21:40	124.5928	35.3350	0	20.0	0	SD	0	7.71	0	32.752	0	6.61	0
@1133__19871096	007	B	04/07/1987	21:40	124.5928	35.3350	0	30.0	0	SD	0	7.55	0	32.682	0	6.66	0
@1133__19871096	007	B	04/07/1987	21:40	124.5928	35.3350	0	50.0	0	SD	0	7.23	0	32.736	0	6.57	0
@1133__19871096	007	B	04/07/1987	21:40	124.5928	35.3350	0	75.0	0	SD	0	7.38	0	32.762	0	6.51	0
@1133__19871096	007	B	04/07/1987	21:40	124.5928	35.3350	0	90.0	0	SD	0	7.49	0	32.798	0	6.46	0
@1133__19871096	008	B	04/07/1987	23:15	124.3919	35.3350	0	0.0	0	SD	0	8.10	0	32.860	0	6.64	0
@1133__19871096	008	B	04/07/1987	23:15	124.3919	35.3350	0	10.0	0	SD	0	7.99	0	32.876	0	6.61	0
@1133__19871096	008	B	04/07/1987	23:15	124.3919	35.3350	0	20.0	0	SD	0	7.95	0	32.856	0	6.56	0
@1133__19871096	008	B	04/07/1987	23:15	124.3919	35.3350	0	30.0	0	SD	0	7.90	0	32.876	0	6.50	0
@1133__19871096	008	B	04/07/1987	23:15	124.3919	35.3350	0	50.0	0	SD	0	7.61	0	32.911	0	6.46	0
@1133__19871096	008	B	04/07/1987	23:15	124.3919	35.3350	0	75.0	0	SD	0	7.60	0	32.934	0	6.44	0
@1133__19871096	008	B	04/07/1987	23:15	124.3919	35.3350	0	88.0	0	SD	0	7.64	0	32.903	0	6.46	0
@1133__19871096	009	B	04/08/1987	03:55	124.3900	34.7169	0	0.0	0	SD	0	8.98	0	32.756	0	6.66	0
@1133__19871096	009	B	04/08/1987	03:55	124.3900	34.7169	0	10.0	0	SD	0	8.08	0	32.759	0	6.58	0
@1133__19871096	009	B	04/08/1987	03:55	124.3900	34.7169	0	20.0	0	SD	0	7.90	0	32.841	0	6.78	0
@1133__19871096	009	B	04/08/1987	03:55	124.3900	34.7169	0	30.0	0	SD	0	7.91	0	32.833	0	6.56	0
@1133__19871096	009	B	04/08/1987	03:55	124.3900	34.7169	0	50.0	0	SD	0	7.95	0	32.961	0	6.55	0
@1133__19871096	009	B	04/08/1987	03:55	124.3900	34.7169	0	82.0	0	SD	0	9.44	0	33.524	0	6.17	0
@1133__19871096	010	B	04/08/1987	06:25	124.5969	34.7169	0	0.0	0	SD	0	8.90	0	32.787	0	6.61	0
@1133__19871096	010	B	04/08/1987	06:25	124.5969	34.7169	0	10.0	0	SD	0	8.06	0	32.775	0	6.66	0
@1133__19871096	010	B	04/08/1987	06:25	124.5969	34.7169	0	20.0	0	SD	0	7.90	0	32.779	0	6.68	0
@1133__19871096	010	B	04/08/1987	06:25	124.5969	34.7169	0	30.0	0	SD	0	7.71	0	32.790	0	6.48	0
@1133__19871096	010	B	04/08/1987	06:25	124.5969	34.7169	0	50.0	0	SD	0	7.72	0	32.887	0	6.46	0
@1133__19871096	010	B	04/08/1987	06:25	124.5969	34.7169	0	75.0	0	SD	0	8.39	0	33.112	0	6.24	0
@1133__19871096	010	B	04/08/1987	06:25	124.5969	34.7169	0	87.0	0	SD	0	8.81	0	33.295	0	6.21	0
@1133__19871096	011	B	04/08/1987	07:00	124.7978	34.7169	0	0.0	0	SD	0	8.80	0	32.697	0	6.86	0
@1133__19871096	011	B	04/08/1987	07:00	124.7978	34.7169	0	10.0	0	SD	0	7.80	0	32.686	0	6.54	0
@1133__19871096	011	B	04/08/1987	07:00	124.7978	34.7169	0	20.0	0	SD	0	7.52	0	32.697	0	6.56	0
@1133__19871096	011	B	04/08/1987	07:00	124.7978	34.7169	0	30.0	0	SD	0	7.40	0	32.728	0	6.36	0
@1133__19871096	011	B	04/08/1987	07:00	124.7978	34.7169	0	50.0	0	SD	0	7.53	0	32.810	0	6.38	0
@1133__19871096	011	B	04/08/1987	07:00	124.7978	34.7169	0	75.0	0	SD	0	7.80	0	32.942	0	6.31	0
@1133__19871096	011	B	04/08/1987	07:00	124.7978	34.7169	0	91.0	0	SD	0	8.01	0	32.977	0	6.34	0
@1133__19871096	012	B	04/08/1987	08:30	125.0000	34.7169	0	0.0	0	SD	0	8.60	0	32.717	0	6.74	0
@1133__19871096	012	B	04/08/1987	08:30	125.0000	34.7169	0	10.0	0	SD	0	7.91	0	32.728	0	6.73	0
@1133__19871096	012	B	04/08/1987	08:30	125.0000	34.7169	0	20.0	0	SD	0	7.37	0	32.705	0	6.76	0
@1133__19871096	012	B	04/08/1987	08:30	125.0000	34.7169	0	30.0	0	SD	0	7.40	0	32.787	0	6.65	0
@1133__19871096	012	B	04/08/1987	08:30	125.0000	34.7169	0	50.0	0	SD	0	7.54	0	32.829	0	6.50	0
@1133__19871096	012	B	04/08/1987	08:30	125.0000	34.7169	0	75.0	0	SD	0	7.81	0	32.938	0	6.48	0
@1133__19871096	012	B	04/08/1987	08:30	125.0000	34.7169	0	88.0	0	SD	0	7.95	0	32.949	0	6.48	0
@1133__19871096	013	B	04/08/1987	10:45	125.3228	34.7169	0	0.0	0	SD	0	7.60	0	32.469	0	6.87	0
@1133__19871096	013	B	04/08/1987	10:45	125.3228	34.7169	0	10.0	0	SD	0	7.06	0	32.473	0	6.81	0
@1133__19871096	013	B	04/08/1987	10:45	125.3228	34.7169	0	20.0	0	SD	0	7.02	0	32.500	0	6.76	0
@1133__19871096	013	B	04/08/1987	10:45	125.3228	34.7169	0	30.0	0	SD	0	7.10	0	32.539	0	6.72	0
@1133__19871096	013	B	04/08/1987	10:45	125.3228	34.7169	0	50.0	0	SD	0	7.17	0	32.546	0	6.67	0
@1133__19871096	013	B	04/08/1987	10:45	125.3228	34.7169	0	75.0	0	SD	0	7.19	0	32.682	0	6.31	0
@1133__19871096	013	B	04/08/1987	10:45	125.3228	34.7169	0	88.0	0	SD	0	7.21	0	32.775	0	6.16	0
@1133__19871097	001	B	04/14/1987	02:49	125.5319	34.7169	0	0.0	0	SD	0	6.70	0	32.329	0	6.86	0
@1133__19871097	001	B	04/14/1987	02:49	125.5319	34.7169	0	10.0	0	SD	0	6.64	0	32.341	0	6.86	0
@1133__19871097	001	B	04/14/1987	02:49	125.5319	34.7169	0	20.0	0	SD	0	6.65	0	32.380	0	6.81	0
@1133__19871097	001	B	04/14/1987	02:49	125.5319	34.7169	0	30.0	0	SD	0	6.64	0	32.415	0	6.70	0
@1133__19871097	001	B	04/14/1987	02:49	125.5319	34.7169	0	50.0	0	SD	0	6.71	0	32.418	0	6.56	0
@1133__19871097	001	B	04/14/1987	02:49	125.5319	34.7169	0	70.0	0	SD	0	6.73	0	32.418	0	6.34	0
@1133__19871097	002	B	04/14/1987	04:25	125.7319	34.7169	0	0.0	0	SD	0	6.86	0	31.754	0	6.76	0
@1133__19871097	002	B	04/14/1987	04:25	125.7319	34.7169	0	10.0	0	SD	0	6.14	0	32.016	0	6.86	0
@1133__19871097	002	B	04/14/1987	04:25	125.7319	34.7169	0	20.0	0	SD	0	5.90	0	32.213	0	6.96	0
@1133__19871097	002	B	04/14/1987	04:25	125.7319	34.7169	0	32.0	0	SD	0	5.81	0	32.363	0	6.84	0
@1133__19871097	003	B	04/14/1987	23:00	126.1000	33.9750	0	0.0	0	SD	0	10.36	0	33.902	0	6.51	0
@1133__19871097	003	B	04/14/1987	23:00	126.1000	33.9750	0	10.0	0	SD	0	10.38	0	33.965	0	6.37	0
@1133__19871097	003	B	04/14/1987	23:00	126.1000	33.9750	0	20.0	0	SD	0	10.42	0	33.984	0	6.16	0
@1133__19871097	003	B	04/14/1987	23:00	126.1000	33.9750	0	30.0	0	SD	0	10.43	0	33.987	0	6.01	0
@1133__19871097	003	B	04/14/1987	23:00	126.1000	33.9750	0	50.0	0	SD	0	10.49	0	33.918	0	6.08	0
@1133__19871097	003	B	04/14/1987	23:00	126.1000	33.9750	0	84.0	0	SD	0	10.61	0	33.949	0	6.16	0
@1133__19871097	004	B	04/15/1987	00:30	125.9000	33.9969	0	0.0	0	SD	0	9.51	0	33.626	0	6.24	0
@1133__19871097	004	B	04/15/1987	00:30	125.9000	33.9969	0	10.0	0	SD	0	9.47	0	33.528	0	6.21	0
@1133__19871097	004	B	04/15/1987	00:30	125.9000	33.9969	0	20.0	0	SD	0	9.51	0	33.559	0	6.01	0
@1133__19871097	004	B	04/15/1987	00:30	125.9000	33.9969	0	30.0	0	SD	0	9.50	0	33.567	0	5.82	0
@1133__19871097	004	B	04/15/1987	00:30	125.9000	33.9969	0	50.0	0	SD	0	9.50	0	33.571	0	5.99	0
@1133__19871097	004	B	04/15/1987	00:30	125.9000	33.9969	0	71.0	0	SD	0	9.50	0	33.595	0	6.07	0
@1133__19871097	005	B	04/15/1987	02:04	125.7000	34.0219	0	0.0	0	SD	0	8.85	0	33.299	0	6.27	0
@1133__19871097	005	B	04/15/1987	02:04	125.7000	34.0219	0	10.0	0	SD	0	8.82	0	33.299	0	6.22	0
@1133__19871097	005	B	04/15/1987	02:04	125.7000	34.0219	0	20.0	0	SD	0	8.85	0	33.287	0	6.19	0
@1133__19871097	005	B	04/15/1987	02:04	125.7000	34.0219	0	30.0	0	SD	0	9.02	0	33.462	0	5.92	0
@1133__19871097	005	B	04/15/1987	02:04	125.7000	34.0219	0	50.0	0	SD	0	9.24	0	33.813	0	5.87	0
@1133__19871097	005	B	04/15/1987	02:04	125.7000	34.0219	0	82.0	0	SD	0	9.91	0	33.832	0	5.75	0
@1133__19871097	006	B	04/15/1987	03:34	125.5000	34.0428	0	0.0	0	SD	0	8.50	0	33.346	0	6.68	0
@1133__19871097	006	B	04/15/1987	03:34	125.5000	34.0428	0	10.0	0	SD	0	8.58	0	33.303	0	6.61	0
@1133__19871097	006	B	04/15/1987	03:34	125.5000	34.0428	0	20.0	0	SD	0	8.63	0	33.326	0	6.51	0
@1133__19871097	006	B	04/15/1987	03:34	125.5000	34.0428	0	30.0	0	SD	0	8.71	0	33.417	0	6.47	0
@1133__19871097	006	B	04/15/1987	03:34	125.5000	34.0428	0	50.0	0	SD	0	9.57	0	33.540	0	6.40	0
@1133__19871097	006	B	04/15/1987	03:34	125.5000	34.0428	0	75.0	0	SD	0	10.38	0	33.945	0	6.21	0
@1133__19871097	006	B	04/15/1987	03:34	125.5000	34.0428	0	90.0	0	SD	0	10.42	0	33.961	0	6.04	0
@1133__19871097	007	B	04/15/1987	05:10	125.3000	34.0678	0	0.0	0	SD	0	8.80	0	33.229	0	6.58	0
@1133__19871097	007	B	04/15/1987	05:10	125.3000	34.0678	0	10.0	0	SD	0	8.70	0	33.221	0	6.46	0
@1133__19871097	007	B	04/15/1987	05:10	125.3000	34.0678	0	20.0	0	SD	0	8.95	0	33.318	0	6.56	0
@1133__19871097	007	B	04/15/1987	05:10	125.3000	34.0678	0	30.0	0	SD	0	9.09	0	33.416	0	6.56	0
@1133__19871097	007	B	04/15/1987	05:10	125.3000	34.0678	0	50.0	0	SD	0	9.63	0	33.579	0	6.48	0
@1133__19871097	007	B	04/15/1987	05:10	125.3000	34.0678	0	75.0	0	SD	0	11.16	0	33.797	0	6.08	0
@1133__19871097	007	B	04/15/1987	05:10	125.3000	34.0678	0	100.0	0	SD	0	11.25	0	34.070	0	6.16	0
@1133__19871097	008	B	04/15/1987	07:25	125.0000	34.0919	0	0.0	0	SD	0	10.00	0	33.762	0	6.68	0
@1133__19871097	008	B	04/15/1987	07:25	125.0000	34.0919	0	10.0	0	SD	0	9.99	0	33.793	0	6.54	0
@1133__19871097	008	B	04/15/1987	07:25	125.0000	34.0919	0	20.0	0	SD	0	10.21	0	33.832	0	6.38	0
@1133__19871097	008	B	04/15/1987	07:25	125.0000	34.0919	0	30.0	0	SD	0	10.28	0	33.871	0	6.36	0
@1133__19871097	008	B	04/15/1987	07:25	125.0000	34.0919	0	50.0	0	SD	0	10.37	0	33.883	0	6.36	0
@1133__19871097	008	B	04/15/1987	07:25	125.0000	34.0919	0	75.0	0	SD	0	10.40	0	33.922	0	6.31	0
@1133__19871097	008	B	04/15/1987	07:25	125.0000	34.0919	0	89.0	0	SD	0	10.40	0	33.929	0	6.36	0
@1133__19871097	009	B	04/15/1987	09:04	124.8000	34.0919	0	0.0	0	SD	0	9.50	0	33.462	0	6.76	0
@1133__19871097	009	B	04/15/1987	09:04	124.8000	34.0919	0	10.0	0	SD	0	9.15	0	33.404	0	6.71	0
@1133__19871097	009	B	04/15/1987	09:04	124.8000	34.0919	0	20.0	0	SD	0	9.30	0	33.458	0	6.56	0
@1133__19871097	009	B	04/15/1987	09:04	124.8000	34.0919	0	30.0	0	SD	0	9.88	0	33.723	0	6.46	0
@1133__19871097	009	B	04/15/1987	09:04	124.8000	34.0919	0	50.0	0	SD	0	10.30	0	34.039	0	6.26	0
@1133__19871097	009	B	04/15/1987	09:04	124.8000	34.0919	0	75.0	0	SD	0	10.31	0	34.046	0	6.21	0
@1133__19871097	009	B	04/15/1987	09:04	124.8000	34.0919	0	90.0	0	SD	0	10.29	0	34.117	0	6.08	0
@1133__19871097	010	B	04/15/1987	10:34	124.6000	34.0919	0	0.0	0	SD	0	9.20	0	33.248	0	6.81	0
@1133__19871097	010	B	04/15/1987	10:34	124.6000	34.0919	0	10.0	0	SD	0	9.07	0	33.171	0	6.64	0
@1133__19871097	010	B	04/15/1987	10:34	124.6000	34.0919	0	20.0	0	SD	0	9.14	0	33.384	0	6.56	0
@1133__19871097	010	B	04/15/1987	10:34	124.6000	34.0919	0	30.0	0	SD	0	9.37	0	33.575	0	6.34	0
@1133__19871097	010	B	04/15/1987	10:34	124.6000	34.0919	0	50.0	0	SD	0	10.18	0	33.937	0	6.16	0
@1133__19871097	010	B	04/15/1987	10:34	124.6000	34.0919	0	84.0	0	SD	0	10.15	0	33.976	0	6.31	0
@1133__19871097	011	B	04/15/1987	12:10	124.4000	34.0919	0	0.0	0	SD	0	9.02	0	32.903	0	6.96	0
@1133__19871097	011	B	04/15/1987	12:10	124.4000	34.0919	0	10.0	0	SD	0	8.90	0	32.926	0	6.86	0
@1133__19871097	011	B	04/15/1987	12:10	124.4000	34.0919	0	20.0	0	SD	0	8.95	0	33.237	0	6.81	0
@1133__19871097	011	B	04/15/1987	12:10	124.4000	34.0919	0	30.0	0	SD	0	9.05	0	33.346	0	6.66	0
@1133__19871097	011	B	04/15/1987	12:10	124.4000	34.0919	0	50.0	0	SD	0	10.09	0	33.719	0	6.16	0
@1133__19871097	011	B	04/15/1987	12:10	124.4000	34.0919	0	78.0	0	SD	0	10.08	0	33.727	0	6.36	0
@1133__19871098	001	B	06/09/1987	08:34	125.7319	35.3350	0	0.0	0	SD	0	17.88	0	32.259	0	6.47	0
@1133__19871098	001	B	06/09/1987	08:34	125.7319	35.3350	0	10.0	0	SD	0	15.16	0	32.415	0	6.12	0
@1133__19871098	001	B	06/09/1987	08:34	125.7319	35.3350	0	20.0	0	SD	0	11.57	0	32.264	0	6.22	0
@1133__19871098	001	B	06/09/1987	08:34	125.7319	35.3350	0	25.0	0	SD	0	9.21	0	32.256	0	6.02	0
@1133__19871098	002	B	06/09/1987	10:04	125.6078	35.3350	0	0.0	0	SD	0	16.92	0	32.171	0	6.22	0
@1133__19871098	002	B	06/09/1987	10:04	125.6078	35.3350	0	10.0	0	SD	0	13.88	0	32.619	0	6.47	0
@1133__19871098	002	B	06/09/1987	10:04	125.6078	35.3350	0	20.0	0	SD	0	11.50	0	32.654	0	6.27	0
@1133__19871098	002	B	06/09/1987	10:04	125.6078	35.3350	0	30.0	0	SD	0	7.78	0	32.740	0	6.32	0
@1133__19871098	002	B	06/09/1987	10:04	125.6078	35.3350	0	58.0	0	SD	0	7.71	0	32.752	0	6.27	0
@1133__19871098	003	B	06/09/1987	11:34	125.4069	35.3350	0	0.0	0	SD	0	17.30	0	32.561	0	6.37	0
@1133__19871098	003	B	06/09/1987	11:34	125.4069	35.3350	0	10.0	0	SD	0	15.21	0	32.585	0	6.27	0
@1133__19871098	003	B	06/09/1987	11:34	125.4069	35.3350	0	20.0	0	SD	0	12.00	0	32.794	0	6.42	0
@1133__19871098	003	B	06/09/1987	11:34	125.4069	35.3350	0	30.0	0	SD	0	7.43	0	32.849	0	5.97	0
@1133__19871098	003	B	06/09/1987	11:34	125.4069	35.3350	0	50.0	0	SD	0	7.41	0	32.798	0	6.17	0
@1133__19871098	003	B	06/09/1987	11:34	125.4069	35.3350	0	68.0	0	SD	0	7.28	0	32.845	0	6.52	0
@1133__19871098	004	B	06/09/1987	13:10	125.2019	35.3350	0	0.0	0	SD	0	17.50	0	32.619	0	6.02	0
@1133__19871098	004	B	06/09/1987	13:10	125.2019	35.3350	0	10.0	0	SD	0	16.49	0	32.589	0	6.17	0
@1133__19871098	004	B	06/09/1987	13:10	125.2019	35.3350	0	20.0	0	SD	0	12.40	0	32.639	0	6.27	0
@1133__19871098	004	B	06/09/1987	13:10	125.2019	35.3350	0	30.0	0	SD	0	7.32	0	32.818	0	5.97	0
@1133__19871098	004	B	06/09/1987	13:10	125.2019	35.3350	0	50.0	0	SD	0	7.24	0	32.837	0	5.97	0
@1133__19871098	004	B	06/09/1987	13:10	125.2019	35.3350	0	70.0	0	SD	0	7.13	0	32.860	0	6.17	0
@1133__19871098	005	B	06/09/1987	14:40	125.0000	35.3350	0	0.0	0	SD	0	17.52	0	32.589	0	6.36	0
@1133__19871098	005	B	06/09/1987	14:40	125.0000	35.3350	0	10.0	0	SD	0	16.61	0	32.511	0	6.37	0
@1133__19871098	005	B	06/09/1987	14:40	125.0000	35.3350	0	20.0	0	SD	0	12.80	0	32.601	0	6.49	0
@1133__19871098	005	B	06/09/1987	14:40	125.0000	35.3350	0	30.0	0	SD	0	7.21	0	32.779	0	6.34	0
@1133__19871098	005	B	06/09/1987	14:40	125.0000	35.3350	0	50.0	0	SD	0	7.13	0	32.899	0	6.77	0
@1133__19871098	005	B	06/09/1987	14:40	125.0000	35.3350	0	79.0	0	SD	0	7.08	0	32.953	0	6.18	0
@1133__19871098	006	B	06/09/1987	16:15	124.7978	35.3350	0	0.0	0	SD	0	17.32	0	32.689	0	6.27	0
@1133__19871098	006	B	06/09/1987	16:15	124.7978	35.3350	0	10.0	0	SD	0	16.61	0	32.864	0	6.69	0
@1133__19871098	006	B	06/09/1987	16:15	124.7978	35.3350	0	20.0	0	SD	0	15.17	0	32.488	0	6.77	0
@1133__19871098	006	B	06/09/1987	16:15	124.7978	35.3350	0	30.0	0	SD	0	8.29	0	32.767	0	6.82	0
@1133__19871098	006	B	06/09/1987	16:15	124.7978	35.3350	0	50.0	0	SD	0	7.34	0	32.981	0	6.79	0
@1133__19871098	006	B	06/09/1987	16:15	124.7978	35.3350	0	75.0	0	SD	0	7.18	0	32.949	0	5.98	0
@1133__19871098	006	B	06/09/1987	16:15	124.7978	35.3350	0	83.0	0	SD	0	7.33	0	32.965	0	6.47	0
@1133__19871098	007	B	06/09/1987	17:45	124.5928	35.3350	0	0.0	0	SD	0	17.14	0	32.647	0	6.59	0
@1133__19871098	007	B	06/09/1987	17:45	124.5928	35.3350	0	10.0	0	SD	0	16.48	0	32.619	0	6.56	0
@1133__19871098	007	B	06/09/1987	17:45	124.5928	35.3350	0	20.0	0	SD	0	15.04	0	32.593	0	6.33	0
@1133__19871098	007	B	06/09/1987	17:45	124.5928	35.3350	0	30.0	0	SD	0	8.17	0	32.624	0	6.54	0
@1133__19871098	007	B	06/09/1987	17:45	124.5928	35.3350	0	50.0	0	SD	0	7.45	0	33.027	0	6.66	0
@1133__19871098	007	B	06/09/1987	17:45	124.5928	35.3350	0	75.0	0	SD	0	7.45	0	33.109	0	6.87	0
@1133__19871098	007	B	06/09/1987	17:45	124.5928	35.3350	0	88.0	0	SD	0	7.63	0	33.097	0	6.37	0
@1133__19871098	008	B	06/09/1987	19:19	124.3919	35.3350	0	0.0	0	SD	0	17.17	0	32.725	0	6.09	0
@1133__19871098	008	B	06/09/1987	19:19	124.3919	35.3350	0	10.0	0	SD	0	16.60	0	32.732	0	6.36	0
@1133__19871098	008	B	06/09/1987	19:19	124.3919	35.3350	0	20.0	0	SD	0	15.28	0	32.845	0	6.45	0
@1133__19871098	008	B	06/09/1987	19:19	124.3919	35.3350	0	30.0	0	SD	0	8.82	0	32.949	0	6.57	0
@1133__19871098	008	B	06/09/1987	19:19	124.3919	35.3350	0	50.0	0	SD	0	7.99	0	33.140	0	6.13	0
@1133__19871098	008	B	06/09/1987	19:19	124.3919	35.3350	0	75.0	0	SD	0	7.94	0	33.260	0	5.95	0
@1133__19871098	008	B	06/09/1987	19:19	124.3919	35.3350	0	86.0	0	SD	0	8.02	0	33.435	0	5.92	0
@1133__19871098	009	B	06/10/1987	00:00	124.3900	34.7169	0	0.0	0	SD	0	17.43	0	32.833	0	5.95	0
@1133__19871098	009	B	06/10/1987	00:00	124.3900	34.7169	0	10.0	0	SD	0	16.60	0	32.891	0	5.97	0
@1133__19871098	009	B	06/10/1987	00:00	124.3900	34.7169	0	20.0	0	SD	0	13.96	0	33.291	0	6.17	0
@1133__19871098	009	B	06/10/1987	00:00	124.3900	34.7169	0	30.0	0	SD	0	11.50	0	33.497	0	6.37	0
@1133__19871098	009	B	06/10/1987	00:00	124.3900	34.7169	0	50.0	0	SD	0	8.85	0	33.454	0	6.20	0
@1133__19871098	009	B	06/10/1987	00:00	124.3900	34.7169	0	75.0	0	SD	0	8.65	0	33.470	0	6.02	0
@1133__19871098	009	B	06/10/1987	00:00	124.3900	34.7169	0	81.0	0	SD	0	8.60	0	33.567	0	5.97	0
@1133__19871098	010	B	06/10/1987	01:30	124.5969	34.7169	0	0.0	0	SD	0	17.51	0	33.008	0	6.02	0
@1133__19871098	010	B	06/10/1987	01:30	124.5969	34.7169	0	10.0	0	SD	0	16.91	0	32.918	0	6.45	0
@1133__19871098	010	B	06/10/1987	01:30	124.5969	34.7169	0	20.0	0	SD	0	13.06	0	33.170	0	6.22	0
@1133__19871098	010	B	06/10/1987	01:30	124.5969	34.7169	0	30.0	0	SD	0	11.67	0	33.279	0	6.37	0
@1133__19871098	010	B	06/10/1987	01:30	124.5969	34.7169	0	50.0	0	SD	0	11.09	0	33.381	0	6.36	0
@1133__19871098	010	B	06/10/1987	01:30	124.5969	34.7169	0	75.0	0	SD	0	9.15	0	33.536	0	6.01	0
@1133__19871098	010	B	06/10/1987	01:30	124.5969	34.7169	0	88.0	0	SD	0	9.74	0	33.575	0	6.05	0
@1133__19871098	011	B	06/10/1987	03:04	124.7978	34.7169	0	0.0	0	SD	0	17.87	0	32.829	0	6.78	0
@1133__19871098	011	B	06/10/1987	03:04	124.7978	34.7169	0	10.0	0	SD	0	16.36	0	32.717	0	6.05	0
@1133__19871098	011	B	06/10/1987	03:04	124.7978	34.7169	0	20.0	0	SD	0	14.41	0	32.926	0	6.11	0
@1133__19871098	011	B	06/10/1987	03:04	124.7978	34.7169	0	30.0	0	SD	0	11.90	0	33.182	0	6.33	0
@1133__19871098	011	B	06/10/1987	03:04	124.7978	34.7169	0	50.0	0	SD	0	11.01	0	33.384	0	6.47	0
@1133__19871098	011	B	06/10/1987	03:04	124.7978	34.7169	0	75.0	0	SD	0	9.42	0	33.417	0	5.98	0
@1133__19871098	011	B	06/10/1987	03:04	124.7978	34.7169	0	89.0	0	SD	0	10.13	0	33.439	0	5.99	0
@1133__19871098	012	B	06/10/1987	04:34	125.0000	34.7169	0	0.0	0	SD	0	18.15	0	32.911	0	6.13	0
@1133__19871098	012	B	06/10/1987	04:34	125.0000	34.7169	0	10.0	0	SD	0	16.82	0	33.023	0	6.59	0
@1133__19871098	012	B	06/10/1987	04:34	125.0000	34.7169	0	20.0	0	SD	0	15.31	0	33.050	0	6.24	0
@1133__19871098	012	B	06/10/1987	04:34	125.0000	34.7169	0	30.0	0	SD	0	11.16	0	33.070	0	5.97	0
@1133__19871098	012	B	06/10/1987	04:34	125.0000	34.7169	0	50.0	0	SD	0	10.21	0	33.178	0	6.26	0
@1133__19871098	012	B	06/10/1987	04:34	125.0000	34.7169	0	75.0	0	SD	0	10.40	0	33.346	0	6.25	0
@1133__19871098	012	B	06/10/1987	04:34	125.0000	34.7169	0	89.0	0	SD	0	10.51	0	33.377	0	6.27	0
@1133__19871098	013	B	06/10/1987	06:49	125.3228	34.7169	0	0.0	0	SD	0	17.59	0	32.759	0	6.62	0
@1133__19871098	013	B	06/10/1987	06:49	125.3228	34.7169	0	10.0	0	SD	0	14.54	0	32.747	0	6.45	0
@1133__19871098	013	B	06/10/1987	06:49	125.3228	34.7169	0	20.0	0	SD	0	13.17	0	32.922	0	6.60	0
@1133__19871098	013	B	06/10/1987	06:49	125.3228	34.7169	0	30.0	0	SD	0	12.96	0	33.097	0	6.67	0
@1133__19871098	013	B	06/10/1987	06:49	125.3228	34.7169	0	50.0	0	SD	0	12.05	0	33.210	0	6.46	0
@1133__19871098	013	B	06/10/1987	06:49	125.3228	34.7169	0	75.0	0	SD	0	10.91	0	33.334	0	6.17	0
@1133__19871098	013	B	06/10/1987	06:49	125.3228	34.7169	0	86.0	0	SD	0	10.87	0	33.396	0	6.23	0
@1133__19871098	014	B	06/10/1987	08:19	125.5319	34.7169	0	0.0	0	SD	0	15.80	0	32.546	0	5.97	0
@1133__19871098	014	B	06/10/1987	08:19	125.5319	34.7169	0	10.0	0	SD	0	15.51	0	32.601	0	5.95	0
@1133__19871098	014	B	06/10/1987	08:19	125.5319	34.7169	0	20.0	0	SD	0	13.65	0	32.651	0	6.01	0
@1133__19871098	014	B	06/10/1987	08:19	125.5319	34.7169	0	30.0	0	SD	0	12.73	0	32.689	0	6.35	0
@1133__19871098	014	B	06/10/1987	08:19	125.5319	34.7169	0	50.0	0	SD	0	12.20	0	32.783	0	6.42	0
@1133__19871098	014	B	06/10/1987	08:19	125.5319	34.7169	0	72.0	0	SD	0	11.91	0	33.074	0	6.06	0
@1133__19871098	015	B	06/10/1987	09:55	125.7319	34.7169	0	0.0	0	SD	0	17.21	0	32.546	0	5.92	0
@1133__19871098	015	B	06/10/1987	09:55	125.7319	34.7169	0	10.0	0	SD	0	12.58	0	32.624	0	5.87	0
@1133__19871098	015	B	06/10/1987	09:55	125.7319	34.7169	0	20.0	0	SD	0	12.30	0	33.043	0	6.29	0
@1133__19871098	015	B	06/10/1987	09:55	125.7319	34.7169	0	32.0	0	SD	0	11.89	0	33.353	0	6.08	0
@1133__19871098	016	B	06/11/1987	04:15	124.4000	34.0919	0	0.0	0	SD	0	18.15	0	33.081	0	6.29	0
@1133__19871098	016	B	06/11/1987	04:15	124.4000	34.0919	0	10.0	0	SD	0	17.08	0	33.233	0	6.08	0
@1133__19871098	016	B	06/11/1987	04:15	124.4000	34.0919	0	20.0	0	SD	0	13.21	0	33.653	0	6.39	0
@1133__19871098	016	B	06/11/1987	04:15	124.4000	34.0919	0	30.0	0	SD	0	11.02	0	33.665	0	6.55	0
@1133__19871098	016	B	06/11/1987	04:15	124.4000	34.0919	0	50.0	0	SD	0	10.54	0	33.742	0	6.09	0
@1133__19871098	016	B	06/11/1987	04:15	124.4000	34.0919	0	75.0	0	SD	0	10.51	0	33.781	0	5.97	0
@1133__19871098	016	B	06/11/1987	04:15	124.4000	34.0919	0	79.0	0	SD	0	10.47	0	33.750	0	5.81	0
@1133__19871098	017	B	06/11/1987	05:45	124.6000	34.0919	0	0.0	0	SD	0	18.60	0	33.217	0	5.87	0
@1133__19871098	017	B	06/11/1987	05:45	124.6000	34.0919	0	10.0	0	SD	0	17.26	0	33.258	0	5.89	0
@1133__19871098	017	B	06/11/1987	05:45	124.6000	34.0919	0	20.0	0	SD	0	11.94	0	33.451	0	6.29	0
@1133__19871098	017	B	06/11/1987	05:45	124.6000	34.0919	0	30.0	0	SD	0	11.29	0	33.532	0	5.87	0
@1133__19871098	017	B	06/11/1987	05:45	124.6000	34.0919	0	50.0	0	SD	0	10.17	0	33.575	0	5.65	0
@1133__19871098	017	B	06/11/1987	05:45	124.6000	34.0919	0	75.0	0	SD	0	10.24	0	33.544	0	6.12	0
@1133__19871098	017	B	06/11/1987	05:45	124.6000	34.0919	0	84.0	0	SD	0	10.19	0	33.528	0	5.64	0
@1133__19871098	018	B	06/11/1987	07:19	124.8000	34.0919	0	0.0	0	SD	0	18.38	0	33.124	0	5.79	0
@1133__19871098	018	B	06/11/1987	07:19	124.8000	34.0919	0	10.0	0	SD	0	17.48	0	33.050	0	6.03	0
@1133__19871098	018	B	06/11/1987	07:19	124.8000	34.0919	0	20.0	0	SD	0	13.42	0	33.186	0	5.92	0
@1133__19871098	018	B	06/11/1987	07:19	124.8000	34.0919	0	30.0	0	SD	0	11.29	0	33.392	0	5.97	0
@1133__19871098	018	B	06/11/1987	07:19	124.8000	34.0919	0	50.0	0	SD	0	10.38	0	33.458	0	5.98	0
@1133__19871098	018	B	06/11/1987	07:19	124.8000	34.0919	0	75.0	0	SD	0	10.18	0	33.517	0	5.59	0
@1133__19871098	018	B	06/11/1987	07:19	124.8000	34.0919	0	90.0	0	SD	0	10.26	0	33.556	0	5.82	0
@1133__19871098	019	B	06/11/1987	08:49	125.0000	34.0919	0	0.0	0	SD	0	18.68	0	32.895	0	5.91	0
@1133__19871098	019	B	06/11/1987	08:49	125.0000	34.0919	0	10.0	0	SD	0	17.19	0	33.101	0	5.99	0
@1133__19871098	019	B	06/11/1987	08:49	125.0000	34.0919	0	20.0	0	SD	0	13.88	0	33.217	0	6.11	0
@1133__19871098	019	B	06/11/1987	08:49	125.0000	34.0919	0	30.0	0	SD	0	10.81	0	33.323	0	6.12	0
@1133__19871098	019	B	06/11/1987	08:49	125.0000	34.0919	0	50.0	0	SD	0	10.33	0	33.400	0	5.92	0
@1133__19871098	019	B	06/11/1987	08:49	125.0000	34.0919	0	75.0	0	SD	0	10.21	0	33.528	0	5.68	0
@1133__19871098	019	B	06/11/1987	08:49	125.0000	34.0919	0	88.0	0	SD	0	10.31	0	33.544	0	6.02	0
@1133__19871098	020	B	06/11/1987	10:55	125.3000	34.0678	0	0.0	0	SD	0	18.11	0	32.756	0	6.11	0
@1133__19871098	020	B	06/11/1987	10:55	125.3000	34.0678	0	10.0	0	SD	0	17.02	0	33.120	0	6.12	0
@1133__19871098	020	B	06/11/1987	10:55	125.3000	34.0678	0	20.0	0	SD	0	14.00	0	33.035	0	6.02	0
@1133__19871098	020	B	06/11/1987	10:55	125.3000	34.0678	0	30.0	0	SD	0	12.19	0	33.237	0	5.99	0
@1133__19871098	020	B	06/11/1987	10:55	125.3000	34.0678	0	50.0	0	SD	0	11.31	0	33.419	0	6.05	0
@1133__19871098	020	B	06/11/1987	10:55	125.3000	34.0678	0	75.0	0	SD	0	11.08	0	33.548	0	6.00	0
@1133__19871098	020	B	06/11/1987	10:55	125.3000	34.0678	0	101.0	0	SD	0	11.08	0	33.665	0	6.17	0
@1133__19871098	021	B	06/11/1987	12:30	125.5000	34.0428	0	0.0	0	SD	0	18.18	0	32.694	0	6.22	0
@1133__19871098	021	B	06/11/1987	12:30	125.5000	34.0428	0	10.0	0	SD	0	16.98	0	32.880	0	6.01	0
@1133__19871098	021	B	06/11/1987	12:30	125.5000	34.0428	0	20.0	0	SD	0	13.19	0	33.039	0	5.89	0
@1133__19871098	021	B	06/11/1987	12:30	125.5000	34.0428	0	30.0	0	SD	0	11.50	0	33.276	0	6.12	0
@1133__19871098	021	B	06/11/1987	12:30	125.5000	34.0428	0	50.0	0	SD	0	11.28	0	33.396	0	5.98	0
@1133__19871098	021	B	06/11/1987	12:30	125.5000	34.0428	0	75.0	0	SD	0	10.77	0	33.513	0	5.87	0
@1133__19871098	021	B	06/11/1987	12:30	125.5000	34.0428	0	90.0	0	SD	0	10.84	0	33.540	0	5.97	0
@1133__19871098	022	B	06/11/1987	14:04	125.7000	34.0219	0	0.0	0	SD	0	18.57	0	32.604	0	6.04	0
@1133__19871098	022	B	06/11/1987	14:04	125.7000	34.0219	0	10.0	0	SD	0	16.30	0	33.050	0	5.77	0
@1133__19871098	022	B	06/11/1987	14:04	125.7000	34.0219	0	20.0	0	SD	0	14.98	0	33.062	0	5.87	0
@1133__19871098	022	B	06/11/1987	14:04	125.7000	34.0219	0	30.0	0	SD	0	12.53	0	33.233	0	6.45	0
@1133__19871098	022	B	06/11/1987	14:04	125.7000	34.0219	0	50.0	0	SD	0	11.08	0	33.385	0	6.32	0
@1133__19871098	022	B	06/11/1987	14:04	125.7000	34.0219	0	75.0	0	SD	0	10.85	0	33.486	0	5.98	0
@1133__19871098	022	B	06/11/1987	14:04	125.7000	34.0219	0	81.0	0	SD	0	10.96	0	33.556	0	6.25	0
@1133__19871098	023	B	06/11/1987	15:36	125.9000	33.9969	0	0.0	0	SD	0	16.60	0	32.612	0	6.47	0
@1133__19871098	023	B	06/11/1987	15:36	125.9000	33.9969	0	10.0	0	SD	0	14.27	0	32.747	0	6.02	0
@1133__19871098	023	B	06/11/1987	15:36	125.9000	33.9969	0	20.0	0	SD	0	12.91	0	32.775	0	5.94	0
@1133__19871098	023	B	06/11/1987	15:36	125.9000	33.9969	0	30.0	0	SD	0	12.09	0	32.794	0	6.21	0
@1133__19871098	023	B	06/11/1987	15:36	125.9000	33.9969	0	50.0	0	SD	0	11.33	0	33.012	0	6.17	0
@1133__19871098	023	B	06/11/1987	15:36	125.9000	33.9969	0	71.0	0	SD	0	10.97	0	33.381	0	6.18	0
@1133__19871098	024	B	06/11/1987	17:10	126.1000	33.9750	0	0.0	0	SD	0	17.09	0	32.368	0	6.40	0
@1133__19871098	024	B	06/11/1987	17:10	126.1000	33.9750	0	10.0	0	SD	0	14.26	0	32.426	0	5.97	0
@1133__19871098	024	B	06/11/1987	17:10	126.1000	33.9750	0	20.0	0	SD	0	13.18	0	32.488	0	6.40	0
@1133__19871098	024	B	06/11/1987	17:10	126.1000	33.9750	0	30.0	0	SD	0	12.12	0	32.775	0	5.12	0
@1133__19871098	024	B	06/11/1987	17:10	126.1000	33.9750	0	50.0	0	SD	0	11.55	0	33.058	0	6.27	0
@1133__19871098	024	B	06/11/1987	17:10	126.1000	33.9750	0	75.0	0	SD	0	11.40	0	33.104	0	5.97	0
@1133__19871098	024	B	06/11/1987	17:10	126.1000	33.9750	0	83.0	0	SD	0	11.04	0	33.353	0	6.07	0
@1133__19871099	001	B	08/06/1987	08:19	125.7319	35.3350	0	0.0	0	SD	0	24.35	0	31.947	0	5.54	0
@1133__19871099	001	B	08/06/1987	08:19	125.7319	35.3350	0	10.0	0	SD	0	22.91	0	31.839	0	5.75	0
@1133__19871099	001	B	08/06/1987	08:19	125.7319	35.3350	0	20.0	0	SD	0	18.69	0	32.264	0	5.54	0
@1133__19871099	001	B	08/06/1987	08:19	125.7319	35.3350	0	26.0	0	SD	0	16.72	0	32.639	0	5.54	0
@1133__19871099	002	B	08/06/1987	09:49	125.6078	35.3350	0	0.0	0	SD	0	23.90	0	31.665	0	5.45	0
@1133__19871099	002	B	08/06/1987	09:49	125.6078	35.3350	0	10.0	0	SD	0	22.71	0	32.028	0	5.67	0
@1133__19871099	002	B	08/06/1987	09:49	125.6078	35.3350	0	20.0	0	SD	0	17.75	0	32.407	0	5.38	0
@1133__19871099	002	B	08/06/1987	09:49	125.6078	35.3350	0	30.0	0	SD	0	14.07	0	32.957	0	5.48	0
@1133__19871099	002	B	08/06/1987	09:49	125.6078	35.3350	0	56.0	0	SD	0	13.77	0	33.019	0	5.25	0
@1133__19871099	003	B	08/06/1987	11:19	125.4069	35.3350	0	0.0	0	SD	0	25.03	0	31.615	0	5.23	0
@1133__19871099	003	B	08/06/1987	11:19	125.4069	35.3350	0	10.0	0	SD	0	23.20	0	31.507	0	5.46	0
@1133__19871099	003	B	08/06/1987	11:19	125.4069	35.3350	0	20.0	0	SD	0	16.88	0	32.473	0	5.49	0
@1133__19871099	003	B	08/06/1987	11:19	125.4069	35.3350	0	30.0	0	SD	0	15.10	0	32.880	0	5.54	0
@1133__19871099	003	B	08/06/1987	11:19	125.4069	35.3350	0	50.0	0	SD	0	13.19	0	32.973	0	5.66	0
@1133__19871099	003	B	08/06/1987	11:19	125.4069	35.3350	0	68.0	0	SD	0	13.15	0	33.023	0	5.45	0
@1133__19871099	004	B	08/10/1987	10:49	125.2019	35.3350	0	0.0	0	SD	0	24.17	0	31.854	0	5.34	0
@1133__19871099	004	B	08/10/1987	10:49	125.2019	35.3350	0	10.0	0	SD	0	23.00	0	31.733	0	5.43	0
@1133__19871099	004	B	08/10/1987	10:49	125.2019	35.3350	0	20.0	0	SD	0	18.45	0	32.291	0	5.68	0
@1133__19871099	004	B	08/10/1987	10:49	125.2019	35.3350	0	30.0	0	SD	0	13.67	0	32.981	0	5.72	0
@1133__19871099	004	B	08/10/1987	10:49	125.2019	35.3350	0	50.0	0	SD	0	11.80	0	32.942	0	5.92	0
@1133__19871099	004	B	08/10/1987	10:49	125.2019	35.3350	0	70.0	0	SD	0	10.95	0	32.938	0	5.68	0
@1133__19871099	005	B	08/10/1987	12:30	125.0000	35.3350	0	0.0	0	SD	0	24.36	0	31.771	0	5.39	0
@1133__19871099	005	B	08/10/1987	12:30	125.0000	35.3350	0	10.0	0	SD	0	24.01	0	31.846	0	5.57	0
@1133__19871099	005	B	08/10/1987	12:30	125.0000	35.3350	0	20.0	0	SD	0	23.25	0	31.831	0	5.88	0
@1133__19871099	005	B	08/10/1987	12:30	125.0000	35.3350	0	30.0	0	SD	0	16.85	0	31.869	0	5.83	0
@1133__19871099	005	B	08/10/1987	12:30	125.0000	35.3350	0	50.0	0	SD	0	8.90	0	32.619	0	5.85	0
@1133__19871099	005	B	08/10/1987	12:30	125.0000	35.3350	0	79.0	0	SD	0	8.69	0	32.891	0	5.44	0
@1133__19871099	006	B	08/10/1987	14:10	124.7978	35.3350	0	0.0	0	SD	0	24.49	0	31.630	0	5.30	0
@1133__19871099	006	B	08/10/1987	14:10	124.7978	35.3350	0	10.0	0	SD	0	24.30	0	31.634	0	5.44	0
@1133__19871099	006	B	08/10/1987	14:10	124.7978	35.3350	0	20.0	0	SD	0	20.90	0	31.997	0	5.93	0
@1133__19871099	006	B	08/10/1987	14:10	124.7978	35.3350	0	30.0	0	SD	0	16.51	0	32.670	0	5.85	0
@1133__19871099	006	B	08/10/1987	14:10	124.7978	35.3350	0	50.0	0	SD	0	11.18	0	32.841	0	5.63	0
@1133__19871099	006	B	08/10/1987	14:10	124.7978	35.3350	0	75.0	0	SD	0	8.29	0	32.829	0	5.39	0
@1133__19871099	006	B	08/10/1987	14:10	124.7978	35.3350	0	85.0	0	SD	0	7.91	0	32.732	0	5.54	0
@1133__19871099	007	B	08/10/1987	15:48	124.5928	35.3350	0	0.0	0	SD	0	24.38	0	31.765	0	5.43	0
@1133__19871099	007	B	08/10/1987	15:48	124.5928	35.3350	0	10.0	0	SD	0	24.32	0	31.808	0	5.59	0
@1133__19871099	007	B	08/10/1987	15:48	124.5928	35.3350	0	20.0	0	SD	0	19.05	0	32.299	0	5.73	0
@1133__19871099	007	B	08/10/1987	15:48	124.5928	35.3350	0	30.0	0	SD	0	16.21	0	32.427	0	5.93	0
@1133__19871099	007	B	08/10/1987	15:48	124.5928	35.3350	0	50.0	0	SD	0	9.05	0	32.713	0	5.64	0
@1133__19871099	007	B	08/10/1987	15:48	124.5928	35.3350	0	75.0	0	SD	0	7.70	0	32.725	0	5.73	0
@1133__19871099	007	B	08/10/1987	15:48	124.5928	35.3350	0	90.0	0	SD	0	7.70	0	32.736	0	5.54	0
@1133__19871099	008	B	08/10/1987	17:25	124.3919	35.3350	0	0.0	0	SD	0	24.60	0	31.634	0	5.54	0
@1133__19871099	008	B	08/10/1987	17:25	124.3919	35.3350	0	10.0	0	SD	0	24.00	0	31.611	0	5.83	0
@1133__19871099	008	B	08/10/1987	17:25	124.3919	35.3350	0	20.0	0	SD	0	21.64	0	32.101	0	6.22	0
@1133__19871099	008	B	08/10/1987	17:25	124.3919	35.3350	0	30.0	0	SD	0	16.87	0	32.326	0	5.83	0
@1133__19871099	008	B	08/10/1987	17:25	124.3919	35.3350	0	50.0	0	SD	0	13.70	0	32.713	0	5.46	0
@1133__19871099	008	B	08/10/1987	17:25	124.3919	35.3350	0	75.0	0	SD	0	8.13	0	32.833	0	5.17	0
@1133__19871099	008	B	08/10/1987	17:25	124.3919	35.3350	0	88.0	0	SD	0	7.89	0	32.837	0	5.05	0
@1133__19871099	009	B	08/10/1987	23:45	124.5969	34.7169	0	0.0	0	SD	0	24.97	0	31.183	0	5.25	0
@1133__19871099	009	B	08/10/1987	23:45	124.5969	34.7169	0	10.0	0	SD	0	24.95	0	31.064	0	5.36	0
@1133__19871099	009	B	08/10/1987	23:45	124.5969	34.7169	0	20.0	0	SD	0	23.16	0	31.353	0	5.31	0
@1133__19871099	009	B	08/10/1987	23:45	124.5969	34.7169	0	30.0	0	SD	0	16.60	0	32.477	0	5.72	0
@1133__19871099	009	B	08/10/1987	23:45	124.5969	34.7169	0	50.0	0	SD	0	11.60	0	33.349	0	5.42	0
@1133__19871099	009	B	08/10/1987	23:45	124.5969	34.7169	0	75.0	0	SD	0	7.87	0	33.307	0	4.96	0
@1133__19871099	009	B	08/10/1987	23:45	124.5969	34.7169	0	86.0	0	SD	0	9.48	0	33.431	0	4.81	0
@1133__19871099	010	B	08/11/1987	01:25	124.7978	34.7169	0	0.0	0	SD	0	24.79	0	31.172	0	5.21	0
@1133__19871099	010	B	08/11/1987	01:25	124.7978	34.7169	0	10.0	0	SD	0	24.59	0	31.079	0	5.46	0
@1133__19871099	010	B	08/11/1987	01:25	124.7978	34.7169	0	20.0	0	SD	0	21.30	0	31.792	0	5.34	0
@1133__19871099	010	B	08/11/1987	01:25	124.7978	34.7169	0	30.0	0	SD	0	16.60	0	31.924	0	5.33	0
@1133__19871099	010	B	08/11/1987	01:25	124.7978	34.7169	0	50.0	0	SD	0	12.80	0	33.058	0	5.32	0
@1133__19871099	010	B	08/11/1987	01:25	124.7978	34.7169	0	75.0	0	SD	0	9.67	0	33.370	0	5.00	0
@1133__19871099	010	B	08/11/1987	01:25	124.7978	34.7169	0	91.0	0	SD	0	9.91	0	33.307	0	5.36	0
@1133__19871099	011	B	08/11/1987	03:00	125.0000	34.7169	0	0.0	0	SD	0	24.90	0	31.630	0	5.18	0
@1133__19871099	011	B	08/11/1987	03:00	125.0000	34.7169	0	10.0	0	SD	0	24.75	0	31.599	0	5.46	0
@1133__19871099	011	B	08/11/1987	03:00	125.0000	34.7169	0	20.0	0	SD	0	24.45	0	31.929	0	5.30	0
@1133__19871099	011	B	08/11/1987	03:00	125.0000	34.7169	0	30.0	0	SD	0	17.96	0	32.155	0	5.46	0
@1133__19871099	011	B	08/11/1987	03:00	125.0000	34.7169	0	50.0	0	SD	0	12.27	0	33.163	0	5.30	0
@1133__19871099	011	B	08/11/1987	03:00	125.0000	34.7169	0	75.0	0	SD	0	10.11	0	33.334	0	5.07	0
@1133__19871099	011	B	08/11/1987	03:00	125.0000	34.7169	0	89.0	0	SD	0	10.08	0	33.357	0	4.84	0
@1133__19871099	012	B	08/11/1987	05:19	125.3228	34.7169	0	0.0	0	SD	0	22.90	0	31.812	0	5.12	0
@1133__19871099	012	B	08/11/1987	05:19	125.3228	34.7169	0	10.0	0	SD	0	21.31	0	31.958	0	5.52	0
@1133__19871099	012	B	08/11/1987	05:19	125.3228	34.7169	0	20.0	0	SD	0	20.00	0	32.066	0	5.49	0
@1133__19871099	012	B	08/11/1987	05:19	125.3228	34.7169	0	30.0	0	SD	0	16.60	0	32.131	0	5.51	0
@1133__19871099	012	B	08/11/1987	05:19	125.3228	34.7169	0	50.0	0	SD	0	16.35	0	32.732	0	5.42	0
@1133__19871099	012	B	08/11/1987	05:19	125.3228	34.7169	0	75.0	0	SD	0	14.19	0	32.918	0	5.00	0
@1133__19871099	012	B	08/11/1987	05:19	125.3228	34.7169	0	88.0	0	SD	0	12.70	0	33.035	0	4.86	0
@1133__19871099	013	B	08/11/1987	06:55	125.5319	34.7169	0	0.0	0	SD	0	19.82	0	32.310	0	5.38	0
@1133__19871099	013	B	08/11/1987	06:55	125.5319	34.7169	0	10.0	0	SD	0	18.94	0	32.558	0	5.49	0
@1133__19871099	013	B	08/11/1987	06:55	125.5319	34.7169	0	20.0	0	SD	0	18.60	0	32.597	0	5.71	0
@1133__19871099	013	B	08/11/1987	06:55	125.5319	34.7169	0	30.0	0	SD	0	17.85	0	32.572	0	5.73	0
@1133__19871099	013	B	08/11/1987	06:55	125.5319	34.7169	0	50.0	0	SD	0	17.42	0	32.535	0	5.27	0
@1133__19871099	013	B	08/11/1987	06:55	125.5319	34.7169	0	73.0	0	SD	0	17.19	0	32.457	0	5.00	0
@1133__19871099	014	B	08/11/1987	08:10	124.3900	34.7169	0	0.0	0	SD	4	24.72	0	31.210	0	5.49	0
@1133__19871099	014	B	08/11/1987	08:10	124.3900	34.7169	0	10.0	0	SD	4	24.70	0	31.056	0	5.46	0
@1133__19871099	014	B	08/11/1987	08:10	124.3900	34.7169	0	20.0	0	SD	4	22.60	0	31.410	0	5.75	0
@1133__19871099	014	B	08/11/1987	08:10	124.3900	34.7169	0	30.0	0	SD	4	17.80	0	32.329	0	5.86	0
@1133__19871099	014	B	08/11/1987	08:10	124.3900	34.7169	0	50.0	0	SD	4	13.06	0	33.349	0	5.55	0
@1133__19871099	014	B	08/11/1987	08:10	124.3900	34.7169	0	75.0	0	SD	4	9.21	0	33.330	0	5.25	0
@1133__19871099	014	B	08/11/1987	08:10	124.3900	34.7169	0	82.0	0	SD	4	9.19	0	33.334	0	4.86	0
@1133__19871099	015	B	08/11/1987	08:34	125.7319	34.7169	0	0.0	0	SD	4	21.60	0	32.032	0	5.33	0
@1133__19871099	015	B	08/11/1987	08:34	125.7319	34.7169	0	10.0	0	SD	4	20.30	0	32.148	0	5.56	0
@1133__19871099	015	B	08/11/1987	08:34	125.7319	34.7169	0	20.0	0	SD	4	18.25	0	32.418	0	5.78	0
@1133__19871099	015	B	08/11/1987	08:34	125.7319	34.7169	0	32.0	0	SD	4	16.91	0	32.508	0	6.02	0
@1133__19871099	016	B	08/12/1987	03:19	124.4000	34.0919	0	0.0	0	SD	0	24.66	0	30.710	0	5.23	0
@1133__19871099	016	B	08/12/1987	03:19	124.4000	34.0919	0	10.0	0	SD	0	24.00	0	30.806	0	5.44	0
@1133__19871099	016	B	08/12/1987	03:19	124.4000	34.0919	0	20.0	0	SD	0	18.01	0	32.152	0	5.62	0
@1133__19871099	016	B	08/12/1987	03:19	124.4000	34.0919	0	30.0	0	SD	0	16.08	0	32.624	0	5.82	0
@1133__19871099	016	B	08/12/1987	03:19	124.4000	34.0919	0	50.0	0	SD	0	12.72	0	33.233	0	5.53	0
@1133__19871099	016	B	08/12/1987	03:19	124.4000	34.0919	0	75.0	0	SD	0	10.28	0	33.653	0	5.25	0
@1133__19871099	016	B	08/12/1987	03:19	124.4000	34.0919	0	79.0	0	SD	0	10.05	0	33.672	0	5.10	0
@1133__19871099	017	B	08/12/1987	04:55	124.6000	34.0919	0	0.0	0	SD	0	24.66	0	30.852	0	5.15	0
@1133__19871099	017	B	08/12/1987	04:55	124.6000	34.0919	0	10.0	0	SD	0	20.90	0	31.858	0	5.37	0
@1133__19871099	017	B	08/12/1987	04:55	124.6000	34.0919	0	20.0	0	SD	0	16.00	0	32.864	0	5.53	0
@1133__19871099	017	B	08/12/1987	04:55	124.6000	34.0919	0	30.0	0	SD	0	14.60	0	33.147	0	5.76	0
@1133__19871099	017	B	08/12/1987	04:55	124.6000	34.0919	0	50.0	0	SD	0	12.38	0	33.307	0	5.62	0
@1133__19871099	017	B	08/12/1987	04:55	124.6000	34.0919	0	75.0	0	SD	0	10.45	0	33.606	0	5.63	0
@1133__19871099	017	B	08/12/1987	04:55	124.6000	34.0919	0	86.0	0	SD	0	10.38	0	33.595	0	5.49	0
@1133__19871099	018	B	08/12/1987	06:34	124.8000	34.0919	0	0.0	0	SD	0	24.41	0	30.818	0	5.16	0
@1133__19871099	018	B	08/12/1987	06:34	124.8000	34.0919	0	10.0	0	SD	0	19.96	0	31.784	0	5.39	0
@1133__19871099	018	B	08/12/1987	06:34	124.8000	34.0919	0	20.0	0	SD	0	16.54	0	32.585	0	5.67	0
@1133__19871099	018	B	08/12/1987	06:34	124.8000	34.0919	0	30.0	0	SD	0	14.50	0	32.930	0	5.79	0
@1133__19871099	018	B	08/12/1987	06:34	124.8000	34.0919	0	50.0	0	SD	0	12.19	0	33.338	0	5.67	0
@1133__19871099	018	B	08/12/1987	06:34	124.8000	34.0919	0	75.0	0	SD	0	10.71	0	33.505	0	5.44	0
@1133__19871099	018	B	08/12/1987	06:34	124.8000	34.0919	0	90.0	0	SD	0	10.38	0	33.552	0	5.38	0
@1133__19871099	019	B	08/12/1987	08:10	125.0000	34.0919	0	0.0	0	SD	0	23.50	0	31.268	0	5.23	0
@1133__19871099	019	B	08/12/1987	08:10	125.0000	34.0919	0	10.0	0	SD	0	18.07	0	32.302	0	5.42	0
@1133__19871099	019	B	08/12/1987	08:10	125.0000	34.0919	0	20.0	0	SD	0	15.50	0	33.140	0	5.63	0
@1133__19871099	019	B	08/12/1987	08:10	125.0000	34.0919	0	30.0	0	SD	0	13.40	0	33.217	0	5.63	0
@1133__19871099	019	B	08/12/1987	08:10	125.0000	34.0919	0	50.0	0	SD	0	13.21	0	33.260	0	5.52	0
@1133__19871099	019	B	08/12/1987	08:10	125.0000	34.0919	0	75.0	0	SD	0	11.87	0	33.412	0	5.33	0
@1133__19871099	019	B	08/12/1987	08:10	125.0000	34.0919	0	88.0	0	SD	0	10.88	0	33.583	0	5.28	0
@1133__19871099	020	B	08/12/1987	10:25	125.3000	34.0678	0	0.0	0	SD	0	23.59	0	31.457	0	5.33	0
@1133__19871099	020	B	08/12/1987	10:25	125.3000	34.0678	0	10.0	0	SD	0	18.00	0	32.546	0	5.52	0
@1133__19871099	020	B	08/12/1987	10:25	125.3000	34.0678	0	20.0	0	SD	0	16.86	0	32.736	0	5.56	0
@1133__19871099	020	B	08/12/1987	10:25	125.3000	34.0678	0	30.0	0	SD	0	15.07	0	32.969	0	5.64	0
@1133__19871099	020	B	08/12/1987	10:25	125.3000	34.0678	0	50.0	0	SD	0	13.11	0	33.260	0	5.38	0
@1133__19871099	020	B	08/12/1987	10:25	125.3000	34.0678	0	75.0	0	SD	0	10.90	0	33.552	0	5.34	0
@1133__19871099	020	B	08/12/1987	10:25	125.3000	34.0678	0	100.0	0	SD	0	10.88	0	33.661	0	5.20	0
@1133__19871099	021	B	08/12/1987	12:04	125.5000	34.0428	0	0.0	0	SD	0	23.69	0	31.183	0	5.35	0
@1133__19871099	021	B	08/12/1987	12:04	125.5000	34.0428	0	10.0	0	SD	0	17.40	0	32.624	0	5.53	0
@1133__19871099	021	B	08/12/1987	12:04	125.5000	34.0428	0	20.0	0	SD	0	14.30	0	33.074	0	5.24	0
@1133__19871099	021	B	08/12/1987	12:04	125.5000	34.0428	0	30.0	0	SD	0	13.50	0	33.190	0	5.33	0
@1133__19871099	021	B	08/12/1987	12:04	125.5000	34.0428	0	50.0	0	SD	0	12.37	0	33.427	0	5.24	0
@1133__19871099	021	B	08/12/1987	12:04	125.5000	34.0428	0	75.0	0	SD	0	11.43	0	33.591	0	5.33	0
@1133__19871099	021	B	08/12/1987	12:04	125.5000	34.0428	0	89.0	0	SD	0	11.34	0	33.579	0	5.24	0
@1133__19871099	022	B	08/12/1987	13:45	125.7000	34.0219	0	0.0	0	SD	0	24.95	0	30.722	0	5.26	0
@1133__19871099	022	B	08/12/1987	13:45	125.7000	34.0219	0	10.0	0	SD	0	22.65	0	31.333	0	5.35	0
@1133__19871099	022	B	08/12/1987	13:45	125.7000	34.0219	0	20.0	0	SD	0	17.97	0	32.465	0	5.64	0
@1133__19871099	022	B	08/12/1987	13:45	125.7000	34.0219	0	30.0	0	SD	0	14.39	0	33.058	0	5.49	0
@1133__19871099	022	B	08/12/1987	13:45	125.7000	34.0219	0	50.0	0	SD	0	13.37	0	33.248	0	5.44	0
@1133__19871099	022	B	08/12/1987	13:45	125.7000	34.0219	0	75.0	0	SD	0	12.48	0	33.377	0	5.34	0
@1133__19871099	022	B	08/12/1987	13:45	125.7000	34.0219	0	81.0	0	SD	0	12.10	0	33.470	0	5.24	0
@1133__19871099	023	B	08/12/1987	15:18	125.9000	33.9969	0	0.0	0	SD	0	24.80	0	30.652	0	5.23	0
@1133__19871099	023	B	08/12/1987	15:18	125.9000	33.9969	0	10.0	0	SD	0	19.51	0	32.073	0	5.43	0
@1133__19871099	023	B	08/12/1987	15:18	125.9000	33.9969	0	20.0	0	SD	0	16.30	0	32.849	0	5.59	0
@1133__19871099	023	B	08/12/1987	15:18	125.9000	33.9969	0	30.0	0	SD	0	15.43	0	32.949	0	5.48	0
@1133__19871099	023	B	08/12/1987	15:18	125.9000	33.9969	0	50.0	0	SD	0	13.74	0	33.147	0	5.39	0
@1133__19871099	023	B	08/12/1987	15:18	125.9000	33.9969	0	71.0	0	SD	0	12.44	0	33.400	0	5.25	0
@1133__19871099	024	B	08/12/1987	17:00	126.1000	33.9750	0	0.0	0	SD	0	24.61	0	30.745	0	5.26	0
@1133__19871099	024	B	08/12/1987	17:00	126.1000	33.9750	0	10.0	0	SD	0	21.29	0	31.349	0	5.44	0
@1133__19871099	024	B	08/12/1987	17:00	126.1000	33.9750	0	20.0	0	SD	0	17.20	0	32.480	0	5.54	0
@1133__19871099	024	B	08/12/1987	17:00	126.1000	33.9750	0	30.0	0	SD	0	15.83	0	32.619	0	5.35	0
@1133__19871099	024	B	08/12/1987	17:00	126.1000	33.9750	0	50.0	0	SD	0	12.93	0	33.248	0	5.23	0
@1133__19871099	024	B	08/12/1987	17:00	126.1000	33.9750	0	75.0	0	SD	0	12.31	0	33.505	0	5.26	0
@1133__19871099	024	B	08/12/1987	17:00	126.1000	33.9750	0	84.0	0	SD	0	12.31	0	33.606	0	5.23	0
@1133__19871100	001	B	10/10/1987	14:15	125.7319	35.3350	0	0.0	0	SD	0	23.19	0	31.684	0	6.48	0
@1133__19871100	001	B	10/10/1987	14:15	125.7319	35.3350	0	10.0	0	SD	0	22.20	0	31.680	0	6.22	0
@1133__19871100	001	B	10/10/1987	14:15	125.7319	35.3350	0	20.0	0	SD	0	19.16	0	31.835	0	5.78	0
@1133__19871100	001	B	10/10/1987	14:15	125.7319	35.3350	0	25.0	0	SD	0	18.23	0	31.939	0	5.30	0
@1133__19871100	002	B	10/10/1987	15:48	125.6078	35.3350	0	0.0	0	SD	0	19.80	0	32.073	0	6.11	0
@1133__19871100	002	B	10/10/1987	15:48	125.6078	35.3350	0	10.0	0	SD	0	17.19	0	32.213	0	6.00	0
@1133__19871100	002	B	10/10/1987	15:48	125.6078	35.3350	0	20.0	0	SD	0	17.09	0	32.341	0	5.86	0
@1133__19871100	002	B	10/10/1987	15:48	125.6078	35.3350	0	30.0	0	SD	0	16.55	0	32.411	0	5.38	0
@1133__19871100	002	B	10/10/1987	15:48	125.6078	35.3350	0	56.0	0	SD	0	16.30	0	32.445	0	5.38	0
@1133__19871100	003	B	10/10/1987	17:15	125.4069	35.3350	0	0.0	0	SD	0	19.59	0	32.024	0	6.39	0
@1133__19871100	003	B	10/10/1987	17:15	125.4069	35.3350	0	10.0	0	SD	0	19.41	0	32.020	0	6.41	0
@1133__19871100	003	B	10/10/1987	17:15	125.4069	35.3350	0	20.0	0	SD	0	18.63	0	32.101	0	6.18	0
@1133__19871100	003	B	10/10/1987	17:15	125.4069	35.3350	0	30.0	0	SD	0	16.57	0	32.448	0	5.82	0
@1133__19871100	003	B	10/10/1987	17:15	125.4069	35.3350	0	50.0	0	SD	0	14.79	0	32.651	0	5.68	0
@1133__19871100	003	B	10/10/1987	17:15	125.4069	35.3350	0	69.0	0	SD	0	14.52	0	32.705	0	5.58	0
@1133__19871100	004	B	10/10/1987	17:49	125.2019	35.3350	0	0.0	0	SD	0	20.21	0	31.784	0	6.33	0
@1133__19871100	004	B	10/10/1987	17:49	125.2019	35.3350	0	10.0	0	SD	0	19.60	0	31.881	0	6.38	0
@1133__19871100	004	B	10/10/1987	17:49	125.2019	35.3350	0	20.0	0	SD	0	19.58	0	32.194	0	6.16	0
@1133__19871100	004	B	10/10/1987	17:49	125.2019	35.3350	0	30.0	0	SD	0	16.94	0	32.697	0	6.00	0
@1133__19871100	004	B	10/10/1987	17:49	125.2019	35.3350	0	50.0	0	SD	0	14.20	0	32.740	0	5.88	0
@1133__19871100	004	B	10/10/1987	17:49	125.2019	35.3350	0	70.0	0	SD	0	13.96	0	32.767	0	5.86	0
@1133__19871100	005	B	10/10/1987	19:19	125.0000	35.3350	0	0.0	0	SD	0	20.16	0	31.966	0	6.38	0
@1133__19871100	005	B	10/10/1987	19:19	125.0000	35.3350	0	10.0	0	SD	0	20.02	0	31.921	0	6.38	0
@1133__19871100	005	B	10/10/1987	19:19	125.0000	35.3350	0	20.0	0	SD	0	19.51	0	32.009	0	6.13	0
@1133__19871100	005	B	10/10/1987	19:19	125.0000	35.3350	0	30.0	0	SD	0	17.62	0	32.252	0	6.23	0
@1133__19871100	005	B	10/10/1987	19:19	125.0000	35.3350	0	50.0	0	SD	0	15.20	0	32.523	0	6.05	0
@1133__19871100	005	B	10/10/1987	19:19	125.0000	35.3350	0	75.0	0	SD	0	13.10	0	32.740	0	5.98	0
@1133__19871100	005	B	10/10/1987	19:19	125.0000	35.3350	0	80.0	0	SD	0	12.90	0	32.895	0	5.76	0
@1133__19871100	006	B	10/10/1987	20:55	124.7978	35.3350	0	0.0	0	SD	0	20.21	0	32.063	0	6.37	0
@1133__19871100	006	B	10/10/1987	20:55	124.7978	35.3350	0	10.0	0	SD	0	20.38	0	32.144	0	6.31	0
@1133__19871100	006	B	10/10/1987	20:55	124.7978	35.3350	0	20.0	0	SD	0	19.34	0	32.229	0	6.29	0
@1133__19871100	006	B	10/10/1987	20:55	124.7978	35.3350	0	30.0	0	SD	0	18.50	0	32.337	0	6.40	0
@1133__19871100	006	B	10/10/1987	20:55	124.7978	35.3350	0	50.0	0	SD	0	16.20	0	32.881	0	6.39	0
@1133__19871100	006	B	10/10/1987	20:55	124.7978	35.3350	0	75.0	0	SD	0	9.73	0	32.876	0	6.22	0
@1133__19871100	006	B	10/10/1987	20:55	124.7978	35.3350	0	80.0	0	SD	0	9.70	0	32.907	0	5.98	0
@1133__19871100	007	B	10/10/1987	22:30	124.5928	35.3350	0	0.0	0	SD	0	20.55	0	32.086	0	6.16	0
@1133__19871100	007	B	10/10/1987	22:30	124.5928	35.3350	0	10.0	0	SD	0	20.60	0	31.985	0	6.40	0
@1133__19871100	007	B	10/10/1987	22:30	124.5928	35.3350	0	20.0	0	SD	0	20.49	0	32.000	0	6.43	0
@1133__19871100	007	B	10/10/1987	22:30	124.5928	35.3350	0	30.0	0	SD	0	19.68	0	31.978	0	6.52	0
@1133__19871100	007	B	10/10/1987	22:30	124.5928	35.3350	0	50.0	0	SD	0	16.37	0	32.279	0	6.26	0
@1133__19871100	007	B	10/10/1987	22:30	124.5928	35.3350	0	75.0	0	SD	0	9.40	0	33.047	0	5.94	0
@1133__19871100	007	B	10/10/1987	22:30	124.5928	35.3350	0	90.0	0	SD	0	9.22	0	33.151	0	5.70	0
@1133__19871100	008	B	10/11/1987	00:10	124.3919	35.3350	0	0.0	0	SD	0	20.50	0	31.846	0	6.03	0
@1133__19871100	008	B	10/11/1987	00:10	124.3919	35.3350	0	10.0	0	SD	0	20.89	0	31.873	0	6.42	0
@1133__19871100	008	B	10/11/1987	00:10	124.3919	35.3350	0	20.0	0	SD	0	20.26	0	32.043	0	6.18	0
@1133__19871100	008	B	10/11/1987	00:10	124.3919	35.3350	0	30.0	0	SD	0	18.96	0	32.326	0	6.50	0
@1133__19871100	008	B	10/11/1987	00:10	124.3919	35.3350	0	50.0	0	SD	0	16.52	0	32.674	0	6.39	0
@1133__19871100	008	B	10/11/1987	00:10	124.3919	35.3350	0	75.0	0	SD	0	10.69	0	33.409	0	5.99	0
@1133__19871100	008	B	10/11/1987	00:10	124.3919	35.3350	0	88.0	0	SD	0	8.97	0	33.338	0	5.85	0
@1133__19871100	009	B	10/11/1987	04:15	124.3900	34.7169	0	0.0	0	SD	0	21.91	0	31.626	0	6.20	0
@1133__19871100	009	B	10/11/1987	04:15	124.3900	34.7169	0	10.0	0	SD	0	21.81	0	31.607	0	6.29	0
@1133__19871100	009	B	10/11/1987	04:15	124.3900	34.7169	0	20.0	0	SD	0	21.42	0	31.970	0	6.27	0
@1133__19871100	009	B	10/11/1987	04:15	124.3900	34.7169	0	30.0	0	SD	0	21.02	0	31.866	0	6.20	0
@1133__19871100	009	B	10/11/1987	04:15	124.3900	34.7169	0	50.0	0	SD	0	16.79	0	32.399	0	6.01	0
@1133__19871100	009	B	10/11/1987	04:15	124.3900	34.7169	0	75.0	0	SD	0	11.01	0	33.089	0	5.39	0
@1133__19871100	009	B	10/11/1987	04:15	124.3900	34.7169	0	82.0	0	SD	0	10.02	0	33.295	0	5.63	0
@1133__19871100	010	B	10/11/1987	06:25	124.5969	34.7169	0	0.0	0	SD	0	21.80	0	31.576	0	5.98	0
@1133__19871100	010	B	10/11/1987	06:25	124.5969	34.7169	0	10.0	0	SD	0	21.71	0	31.534	0	5.96	0
@1133__19871100	010	B	10/11/1987	06:25	124.5969	34.7169	0	20.0	0	SD	0	20.10	0	31.866	0	6.00	0
@1133__19871100	010	B	10/11/1987	06:25	124.5969	34.7169	0	30.0	0	SD	0	20.05	0	32.256	0	6.43	0
@1133__19871100	010	B	10/11/1987	06:25	124.5969	34.7169	0	50.0	0	SD	0	15.81	0	32.825	0	6.09	0
@1133__19871100	010	B	10/11/1987	06:25	124.5969	34.7169	0	75.0	0	SD	0	10.31	0	33.112	0	5.59	0
@1133__19871100	010	B	10/11/1987	06:25	124.5969	34.7169	0	87.0	0	SD	0	10.30	0	33.299	0	5.59	0
@1133__19871100	011	B	10/11/1987	08:04	124.7978	34.7169	0	0.0	0	SD	0	21.18	0	31.869	0	5.96	0
@1133__19871100	011	B	10/11/1987	08:04	124.7978	34.7169	0	10.0	0	SD	0	20.78	0	31.924	0	5.79	0
@1133__19871100	011	B	10/11/1987	08:04	124.7978	34.7169	0	20.0	0	SD	0	20.36	0	32.155	0	6.08	0
@1133__19871100	011	B	10/11/1987	08:04	124.7978	34.7169	0	30.0	0	SD	0	19.99	0	32.005	0	6.46	0
@1133__19871100	011	B	10/11/1987	08:04	124.7978	34.7169	0	50.0	0	SD	0	15.71	0	33.015	0	5.98	0
@1133__19871100	011	B	10/11/1987	08:04	124.7978	34.7169	0	75.0	0	SD	0	11.90	0	33.318	0	5.73	0
@1133__19871100	011	B	10/11/1987	08:04	124.7978	34.7169	0	91.0	0	SD	0	10.76	0	33.241	0	5.69	0
@1133__19871100	012	B	10/11/1987	09:40	125.0000	34.7169	0	0.0	0	SD	0	21.47	0	31.858	0	5.90	0
@1133__19871100	012	B	10/11/1987	09:40	125.0000	34.7169	0	10.0	0	SD	0	20.49	0	31.858	0	5.69	0
@1133__19871100	012	B	10/11/1987	09:40	125.0000	34.7169	0	20.0	0	SD	0	18.11	0	32.360	0	5.92	0
@1133__19871100	012	B	10/11/1987	09:40	125.0000	34.7169	0	30.0	0	SD	0	18.00	0	32.566	0	5.99	0
@1133__19871100	012	B	10/11/1987	09:40	125.0000	34.7169	0	50.0	0	SD	0	15.07	0	33.085	0	5.55	0
@1133__19871100	012	B	10/11/1987	09:40	125.0000	34.7169	0	75.0	0	SD	0	10.30	0	33.037	0	5.50	0
@1133__19871100	012	B	10/11/1987	09:40	125.0000	34.7169	0	88.0	0	SD	0	10.15	0	33.120	0	5.71	0
@1133__19871100	013	B	10/11/1987	12:00	125.3228	34.7169	0	0.0	0	SD	0	18.21	0	32.349	0	5.71	0
@1133__19871100	013	B	10/11/1987	12:00	125.3228	34.7169	0	10.0	0	SD	0	17.72	0	32.539	0	5.69	0
@1133__19871100	013	B	10/11/1987	12:00	125.3228	34.7169	0	20.0	0	SD	0	16.79	0	32.577	0	5.73	0
@1133__19871100	013	B	10/11/1987	12:00	125.3228	34.7169	0	30.0	0	SD	0	16.50	0	32.515	0	5.75	0
@1133__19871100	013	B	10/11/1987	12:00	125.3228	34.7169	0	50.0	0	SD	0	15.84	0	32.597	0	5.64	0
@1133__19871100	013	B	10/11/1987	12:00	125.3228	34.7169	0	75.0	0	SD	0	13.91	0	32.631	0	5.46	0
@1133__19871100	013	B	10/11/1987	12:00	125.3228	34.7169	0	88.0	0	SD	0	12.31	0	32.651	0	5.44	0
@1133__19871100	014	B	10/11/1987	13:34	125.5319	34.7169	0	0.0	0	SD	0	18.02	0	32.403	0	5.70	0
@1133__19871100	014	B	10/11/1987	13:34	125.5319	34.7169	0	10.0	0	SD	0	17.82	0	32.651	0	5.77	0
@1133__19871100	014	B	10/11/1987	13:34	125.5319	34.7169	0	20.0	0	SD	0	17.68	0	32.453	0	5.66	0
@1133__19871100	014	B	10/11/1987	13:34	125.5319	34.7169	0	30.0	0	SD	0	17.19	0	32.519	0	5.69	0
@1133__19871100	014	B	10/11/1987	13:34	125.5319	34.7169	0	50.0	0	SD	0	16.84	0	32.581	0	5.63	0
@1133__19871100	014	B	10/11/1987	13:34	125.5319	34.7169	0	73.0	0	SD	0	16.75	0	32.496	0	5.56	0
@1133__19871100	015	B	10/11/1987	15:12	125.7319	34.7169	0	0.0	0	SD	0	18.49	0	32.453	0	6.01	0
@1133__19871100	015	B	10/11/1987	15:12	125.7319	34.7169	0	10.0	0	SD	0	18.23	0	32.415	0	5.83	0
@1133__19871100	015	B	10/11/1987	15:12	125.7319	34.7169	0	20.0	0	SD	0	17.22	0	32.484	0	5.71	0
@1133__19871100	015	B	10/11/1987	15:12	125.7319	34.7169	0	32.0	0	SD	0	16.93	0	32.411	0	5.59	0
@1133__19871101	001	B	10/23/1987	04:34	124.4000	34.0919	0	0.0	0	SD	0	19.80	0	31.460	0	5.90	0
@1133__19871101	001	B	10/23/1987	04:34	124.4000	34.0919	0	10.0	0	SD	0	19.35	0	31.607	0	6.21	0
@1133__19871101	001	B	10/23/1987	04:34	124.4000	34.0919	0	20.0	0	SD	0	19.15	0	31.873	0	5.99	0
@1133__19871101	001	B	10/23/1987	04:34	124.4000	34.0919	0	30.0	0	SD	0	16.54	0	32.121	0	5.98	0
@1133__19871101	001	B	10/23/1987	04:34	124.4000	34.0919	0	50.0	0	SD	0	10.47	0	33.217	0	5.62	0
@1133__19871101	001	B	10/23/1987	04:34	124.4000	34.0919	0	78.0	0	SD	0	10.18	0	33.260	0	5.49	0
@1133__19871101	002	B	10/23/1987	06:10	124.6000	34.0919	0	0.0	0	SD	0	19.90	0	32.055	0	5.70	0
@1133__19871101	002	B	10/23/1987	06:10	124.6000	34.0919	0	10.0	0	SD	0	19.70	0	31.912	0	5.88	0
@1133__19871101	002	B	10/23/1987	06:10	124.6000	34.0919	0	20.0	0	SD	0	18.64	0	32.094	0	5.60	0
@1133__19871101	002	B	10/23/1987	06:10	124.6000	34.0919	0	30.0	0	SD	0	16.44	0	32.140	0	5.69	0
@1133__19871101	002	B	10/23/1987	06:10	124.6000	34.0919	0	50.0	0	SD	0	10.96	0	33.217	0	5.55	0
@1133__19871101	002	B	10/23/1987	06:10	124.6000	34.0919	0	75.0	0	SD	0	10.39	0	33.307	0	5.40	0
@1133__19871101	002	B	10/23/1987	06:10	124.6000	34.0919	0	84.0	0	SD	0	10.31	0	33.408	0	5.08	0
@1133__19871101	003	B	10/23/1987	07:45	124.8000	34.0919	0	0.0	0	SD	0	19.80	0	31.507	0	5.61	0
@1133__19871101	003	B	10/23/1987	07:45	124.8000	34.0919	0	10.0	0	SD	0	19.02	0	31.514	0	5.83	0
@1133__19871101	003	B	10/23/1987	07:45	124.8000	34.0919	0	20.0	0	SD	0	18.26	0	31.854	0	5.46	0
@1133__19871101	003	B	10/23/1987	07:45	124.8000	34.0919	0	30.0	0	SD	0	16.47	0	32.090	0	5.68	0
@1133__19871101	003	B	10/23/1987	07:45	124.8000	34.0919	0	50.0	0	SD	0	11.20	0	33.287	0	5.32	0
@1133__19871101	003	B	10/23/1987	07:45	124.8000	34.0919	0	75.0	0	SD	0	10.31	0	33.427	0	4.83	0
@1133__19871101	003	B	10/23/1987	07:45	124.8000	34.0919	0	90.0	0	SD	0	10.31	0	33.384	0	4.84	0
@1133__19871101	004	B	10/23/1987	09:19	125.0000	34.0919	0	0.0	0	SD	0	19.75	0	31.673	0	5.40	0
@1133__19871101	004	B	10/23/1987	09:19	125.0000	34.0919	0	10.0	0	SD	0	19.41	0	31.414	0	5.74	0
@1133__19871101	004	B	10/23/1987	09:19	125.0000	34.0919	0	20.0	0	SD	0	18.71	0	31.568	0	5.86	0
@1133__19871101	004	B	10/23/1987	09:19	125.0000	34.0919	0	30.0	0	SD	0	16.25	0	31.951	0	5.74	0
@1133__19871101	004	B	10/23/1987	09:19	125.0000	34.0919	0	50.0	0	SD	0	12.79	0	33.023	0	5.50	0
@1133__19871101	004	B	10/23/1987	09:19	125.0000	34.0919	0	75.0	0	SD	0	10.21	0	33.610	0	5.18	0
@1133__19871101	004	B	10/23/1987	09:19	125.0000	34.0919	0	89.0	0	SD	0	10.20	0	33.528	0	4.96	0
@1133__19871101	005	B	10/23/1987	11:40	125.3000	34.0678	0	0.0	0	SD	0	19.43	0	31.715	0	5.89	0
@1133__19871101	005	B	10/23/1987	11:40	125.3000	34.0678	0	10.0	0	SD	0	19.39	0	31.958	0	5.77	0
@1133__19871101	005	B	10/23/1987	11:40	125.3000	34.0678	0	20.0	0	SD	0	18.20	0	32.384	0	5.56	0
@1133__19871101	005	B	10/23/1987	11:40	125.3000	34.0678	0	30.0	0	SD	0	16.35	0	32.721	0	5.70	0
@1133__19871101	005	B	10/23/1987	11:40	125.3000	34.0678	0	50.0	0	SD	0	14.60	0	32.872	0	5.31	0
@1133__19871101	005	B	10/23/1987	11:40	125.3000	34.0678	0	75.0	0	SD	0	11.69	0	33.272	0	5.24	0
@1133__19871101	005	B	10/23/1987	11:40	125.3000	34.0678	0	100.0	0	SD	0	10.91	0	33.419	0	4.90	0
@1133__19871101	006	B	10/23/1987	13:15	125.5000	34.0428	0	0.0	0	SD	0	19.40	0	31.777	0	5.67	0
@1133__19871101	006	B	10/23/1987	13:15	125.5000	34.0428	0	10.0	0	SD	0	19.20	0	31.788	0	5.80	0
@1133__19871101	006	B	10/23/1987	13:15	125.5000	34.0428	0	20.0	0	SD	0	18.11	0	31.895	0	5.62	0
@1133__19871101	006	B	10/23/1987	13:15	125.5000	34.0428	0	30.0	0	SD	0	16.28	0			5.56	0
@1133__19871101	006	B	10/23/1987	13:15	125.5000	34.0428	0	50.0	0	SD	0	15.45	0	32.329	0	5.41	0
@1133__19871101	006	B	10/23/1987	13:15	125.5000	34.0428	0	75.0	0	SD	0	11.48	0	33.326	0	5.29	0
@1133__19871101	006	B	10/23/1987	13:15	125.5000	34.0428	0	90.0	0	SD	0	10.78	0	33.431	0	4.74	0
@1133__19871101	007	B	10/23/1987	14:55	125.7000	34.0219	0	0.0	0	SD	0	19.40	0	31.514	0	5.73	0
@1133__19871101	007	B	10/23/1987	14:55	125.7000	34.0219	0	10.0	0	SD	0	19.22	0	31.535	0	5.80	0
@1133__19871101	007	B	10/23/1987	14:55	125.7000	34.0219	0	20.0	0	SD	0	18.00	0	31.680	0	5.75	0
@1133__19871101	007	B	10/23/1987	14:55	125.7000	34.0219	0	30.0	0	SD	0	16.60	0	32.527	0	5.39	0
@1133__19871101	007	B	10/23/1987	14:55	125.7000	34.0219	0	50.0	0	SD	0	15.31	0	32.829	0	5.34	0
@1133__19871101	007	B	10/23/1987	14:55	125.7000	34.0219	0	75.0	0	SD	0	12.56	0	33.210	0	5.25	0
@1133__19871101	007	B	10/23/1987	14:55	125.7000	34.0219	0	82.0	0	SD	0	12.55	0	33.318	0	5.02	0
@1133__19871101	008	B	10/23/1987	16:25	125.9000	33.9969	0	0.0	0	SD	0	18.62	0	31.916	0	5.77	0
@1133__19871101	008	B	10/23/1987	16:25	125.9000	33.9969	0	10.0	0	SD	0	18.60	0	31.823	0	5.68	0
@1133__19871101	008	B	10/23/1987	16:25	125.9000	33.9969	0	20.0	0	SD	0	17.63	0	32.295	0	5.68	0
@1133__19871101	008	B	10/23/1987	16:25	125.9000	33.9969	0	30.0	0	SD	0	16.95	0	32.484	0	5.43	0
@1133__19871101	008	B	10/23/1987	16:25	125.9000	33.9969	0	50.0	0	SD	0	16.32	0	32.604	0	5.27	0
@1133__19871101	008	B	10/23/1987	16:25	125.9000	33.9969	0	70.0	0	SD	0	13.20	0	33.217	0	5.38	0
@1133__19871101	009	B	10/23/1987	18:00	126.1000	33.9750	0	0.0	0	SD	0	18.52	0	31.985	0	5.63	0
@1133__19871101	009	B	10/23/1987	18:00	126.1000	33.9750	0	10.0	0	SD	0	17.92	0	31.912	0	5.67	0
@1133__19871101	009	B	10/23/1987	18:00	126.1000	33.9750	0	20.0	0	SD	0	17.90	0	32.384	0	5.78	0
@1133__19871101	009	B	10/23/1987	18:00	126.1000	33.9750	0	30.0	0	SD	0	16.89	0	32.612	0	5.42	0
@1133__19871101	009	B	10/23/1987	18:00	126.1000	33.9750	0	50.0	0	SD	0	15.89	0	32.610	0	5.21	0
@1133__19871101	009	B	10/23/1987	18:00	126.1000	33.9750	0	75.0	0	SD	0	13.33	0	32.546	0	5.06	0
@1133__19871101	009	B	10/23/1987	18:00	126.1000	33.9750	0	84.0	0	SD	0	12.76	0	33.370	0	6.10	0
@1133__19871102	001	B	12/07/1987	23:19	125.7319	35.3350	0	0.0	0	SD	0	11.46	0	32.375	0	6.10	0
@1133__19871102	001	B	12/07/1987	23:19	125.7319	35.3350	0	10.0	0	SD	0	11.55	0	32.283	0	5.98	0
@1133__19871102	001	B	12/07/1987	23:19	125.7319	35.3350	0	20.0	0	SD	0	11.54	0	32.302	0	5.86	0
@1133__19871102	001	B	12/07/1987	23:19	125.7319	35.3350	0	25.0	0	SD	0	11.55	0	32.279	0	5.89	0
@1133__19871102	002	B	12/08/1987	00:49	125.6078	35.3350	0	0.0	0	SD	0	12.02	0	32.480	0	6.06	0
@1133__19871102	002	B	12/08/1987	00:49	125.6078	35.3350	0	10.0	0	SD	0	12.09	0	32.473	0	6.08	0
@1133__19871102	002	B	12/08/1987	00:49	125.6078	35.3350	0	20.0	0	SD	0	12.36	0	32.519	0	5.98	0
@1133__19871102	002	B	12/08/1987	00:49	125.6078	35.3350	0	30.0	0	SD	0	12.20	0	32.561	0	5.82	0
@1133__19871102	002	B	12/08/1987	00:49	125.6078	35.3350	0	56.0	0	SD	0	12.20	0	32.519	0	5.75	0
@1133__19871102	003	B	12/08/1987	02:19	125.4069	35.3350	0	0.0	0	SD	0	11.94	0	32.573	0	5.98	0
@1133__19871102	003	B	12/08/1987	02:19	125.4069	35.3350	0	10.0	0	SD	0	11.96	0	32.689	0	5.98	0
@1133__19871102	003	B	12/08/1987	02:19	125.4069	35.3350	0	20.0	0	SD	0	11.99	0	32.725	0	5.90	0
@1133__19871102	003	B	12/08/1987	02:19	125.4069	35.3350	0	30.0	0	SD	0	11.93	0	32.725	0	5.78	0
@1133__19871102	003	B	12/08/1987	02:19	125.4069	35.3350	0	50.0	0	SD	0	11.95	0	32.689	0	5.60	0
@1133__19871102	003	B	12/08/1987	02:19	125.4069	35.3350	0	69.0	0	SD	0	11.97	0	32.747	0	5.50	0
@1133__19871102	004	B	12/08/1987	03:55	125.2019	35.3350	0	0.0	0	SD	0	11.88	0	32.535	0	6.10	0
@1133__19871102	004	B	12/08/1987	03:55	125.2019	35.3350	0	10.0	0	SD	0	11.87	0	32.561	0	6.03	0
@1133__19871102	004	B	12/08/1987	03:55	125.2019	35.3350	0	20.0	0	SD	0	12.00	0	32.593	0	5.80	0
@1133__19871102	004	B	12/08/1987	03:55	125.2019	35.3350	0	30.0	0	SD	0	11.99	0	32.663	0	5.67	0
@1133__19871102	004	B	12/08/1987	03:55	125.2019	35.3350	0	50.0	0	SD	0	12.00	0	32.756	0	5.53	0
@1133__19871102	004	B	12/08/1987	03:55	125.2019	35.3350	0	70.0	0	SD	0	11.99	0	32.829	0	5.68	0
@1133__19871102	005	B	12/08/1987	05:25	125.0000	35.3350	0	0.0	0	SD	0	11.95	0	32.438	0	6.10	0
@1133__19871102	005	B	12/08/1987	05:25	125.0000	35.3350	0	10.0	0	SD	0	11.90	0	32.433	0	6.00	0
@1133__19871102	005	B	12/08/1987	05:25	125.0000	35.3350	0	20.0	0	SD	0	11.87	0	32.463	0	5.86	0
@1133__19871102	005	B	12/08/1987	05:25	125.0000	35.3350	0	30.0	0	SD	0	12.09	0	32.542	0	6.03	0
@1133__19871102	005	B	12/08/1987	05:25	125.0000	35.3350	0	50.0	0	SD	0	11.84	0	32.573	0	5.80	0
@1133__19871102	005	B	12/08/1987	05:25	125.0000	35.3350	0	75.0	0	SD	0	11.94	0	32.810	0	5.78	0
@1133__19871102	005	B	12/08/1987	05:25	125.0000	35.3350	0	80.0	0	SD	0	11.40	0	32.961	0	5.13	0
@1133__19871102	006	B	12/08/1987	07:00	124.7978	35.3350	0	0.0	0	SD	0	12.10	0	32.395	0	6.10	0
@1133__19871102	006	B	12/08/1987	07:00	124.7978	35.3350	0	10.0	0	SD	0	12.10	0	32.442	0	6.03	0
@1133__19871102	006	B	12/08/1987	07:00	124.7978	35.3350	0	20.0	0	SD	0	11.90	0	32.453	0	6.08	0
@1133__19871102	006	B	12/08/1987	07:00	124.7978	35.3350	0	30.0	0	SD	0	11.68	0	32.457	0	5.96	0
@1133__19871102	006	B	12/08/1987	07:00	124.7978	35.3350	0	50.0	0	SD	0	11.55	0	32.581	0	6.02	0
@1133__19871102	006	B	12/08/1987	07:00	124.7978	35.3350	0	75.0	0	SD	0	10.85	0	33.105	0	5.78	0
@1133__19871102	006	B	12/08/1987	07:00	124.7978	35.3350	0	85.0	0	SD	0	10.64	0	33.299	0	5.28	0
@1133__19871102	007	B	12/08/1987	08:34	124.5928	35.3350	0	0.0	0	SD	0	12.50	0	32.395	0	6.06	0
@1133__19871102	007	B	12/08/1987	08:34	124.5928	35.3350	0	10.0	0	SD	0	12.33	0	32.345	0	6.08	0
@1133__19871102	007	B	12/08/1987	08:34	124.5928	35.3350	0	20.0	0	SD	0	12.33	0	32.369	0	6.20	0
@1133__19871102	007	B	12/08/1987	08:34	124.5928	35.3350	0	30.0	0	SD	0	12.36	0	32.407	0	6.16	0
@1133__19871102	007	B	12/08/1987	08:34	124.5928	35.3350	0	50.0	0	SD	0	12.33	0	32.535	0	6.03	0
@1133__19871102	007	B	12/08/1987	08:34	124.5928	35.3350	0	75.0	0	SD	0	12.03	0	32.771	0	5.80	0
@1133__19871102	007	B	12/08/1987	08:34	124.5928	35.3350	0	90.0	0	SD	0	10.37	0	33.233	0	5.36	0
@1133__19871102	008	B	12/08/1987	10:10	124.3919	35.3350	0	0.0	0	SD	0	12.51	0	32.295	0	6.16	0
@1133__19871102	008	B	12/08/1987	10:10	124.3919	35.3350	0	10.0	0	SD	0	12.52	0	32.244	0	6.06	0
@1133__19871102	008	B	12/08/1987	10:10	124.3919	35.3350	0	20.0	0	SD	0	12.32	0	32.457	0	6.08	0
@1133__19871102	008	B	12/08/1987	10:10	124.3919	35.3350	0	30.0	0	SD	0	12.31	0	32.475	0	6.18	0
@1133__19871102	008	B	12/08/1987	10:10	124.3919	35.3350	0	50.0	0	SD	0	12.21	0	32.511	0	5.72	0
@1133__19871102	008	B	12/08/1987	10:10	124.3919	35.3350	0	75.0	0	SD	0	12.28	0	33.070	0	5.40	0
@1133__19871102	008	B	12/08/1987	10:10	124.3919	35.3350	0	88.0	0	SD	0	10.17	0	33.322	0	5.28	0
@1133__19871102	009	B	12/08/1987	14:49	124.3900	34.7169	0	0.0	0	SD	0	12.26	0	32.403	0	6.17	0
@1133__19871102	009	B	12/08/1987	14:49	124.3900	34.7169	0	10.0	0	SD	0	12.23	0	32.488	0	6.06	0
@1133__19871102	009	B	12/08/1987	14:49	124.3900	34.7169	0	20.0	0	SD	0	12.29	0	32.468	0	5.90	0
@1133__19871102	009	B	12/08/1987	14:49	124.3900	34.7169	0	30.0	0	SD	0	12.43	0	32.527	0	6.00	0
@1133__19871102	009	B	12/08/1987	14:49	124.3900	34.7169	0	50.0	0	SD	0	12.14	0	32.946	0	5.76	0
@1133__19871102	009	B	12/08/1987	14:49	124.3900	34.7169	0	75.0	0	SD	0	11.46	0	33.175	0	5.56	0
@1133__19871102	009	B	12/08/1987	14:49	124.3900	34.7169	0	82.0	0	SD	0	11.16	0	33.330	0	5.40	0
@1133__19871102	010	B	12/08/1987	16:19	124.5969	34.7169	0	0.0	0	SD	0	12.22	0	32.400	0	6.25	0
@1133__19871102	010	B	12/08/1987	16:19	124.5969	34.7169	0	10.0	0	SD	0	12.23	0	32.387	0	6.05	0
@1133__19871102	010	B	12/08/1987	16:19	124.5969	34.7169	0	20.0	0	SD	0	12.21	0	32.407	0	6.15	0
@1133__19871102	010	B	12/08/1987	16:19	124.5969	34.7169	0	30.0	0	SD	0	12.56	0	32.619	0	6.08	0
@1133__19871102	010	B	12/08/1987	16:19	124.5969	34.7169	0	50.0	0	SD	0	12.08	0	32.880	0	5.88	0
@1133__19871102	010	B	12/08/1987	16:19	124.5969	34.7169	0	75.0	0	SD	0	11.89	0	33.023	0	5.60	0
@1133__19871102	010	B	12/08/1987	16:19	124.5969	34.7169	0	86.0	0	SD	0	11.72	0	33.128	0	5.40	0
@1133__19871102	011	B	12/08/1987	17:55	124.7978	34.7169	0	0.0	0	SD	0	12.35	0	32.473	0	6.06	0
@1133__19871102	011	B	12/08/1987	17:55	124.7978	34.7169	0	10.0	0	SD	0	12.39	0	32.436	0	6.03	0
@1133__19871102	011	B	12/08/1987	17:55	124.7978	34.7169	0	20.0	0	SD	0	12.38	0	32.477	0	6.10	0
@1133__19871102	011	B	12/08/1987	17:55	124.7978	34.7169	0	30.0	0	SD	0	12.39	0	32.438	0	6.08	0
@1133__19871102	011	B	12/08/1987	17:55	124.7978	34.7169	0	50.0	0	SD	0	12.49	0	32.585	0	5.98	0
@1133__19871102	011	B	12/08/1987	17:55	124.7978	34.7169	0	75.0	0	SD	0	11.83	0	33.070	0	5.43	0
@1133__19871102	011	B	12/08/1987	17:55	124.7978	34.7169	0	91.0	0	SD	0	11.61	0	33.120	0	5.28	0
@1133__19871102	012	B	12/08/1987	19:25	125.0000	34.7169	0	0.0	0	SD	0	12.30	0	32.484	0	6.08	0
@1133__19871102	012	B	12/08/1987	19:25	125.0000	34.7169	0	10.0	0	SD	0	12.33	0	32.500	0	6.10	0
@1133__19871102	012	B	12/08/1987	19:25	125.0000	34.7169	0	20.0	0	SD	0	12.35	0	32.448	0	6.03	0
@1133__19871102	012	B	12/08/1987	19:25	125.0000	34.7169	0	30.0	0	SD	0	12.36	0	32.523	0	6.00	0
@1133__19871102	012	B	12/08/1987	19:25	125.0000	34.7169	0	50.0	0	SD	0	12.41	0	32.601	0	5.88	0
@1133__19871102	012	B	12/08/1987	19:25	125.0000	34.7169	0	75.0	0	SD	0	12.36	0	32.655	0	5.68	0
@1133__19871102	012	B	12/08/1987	19:25	125.0000	34.7169	0	88.0	0	SD	0	12.12	0	32.969	0	5.18	0
@1133__19871102	013	B	12/08/1987	21:45	125.3228	34.7169	0	0.0	0	SD	0	12.50	0	32.535	0	6.18	0
@1133__19871102	013	B	12/08/1987	21:45	125.3228	34.7169	0	10.0	0	SD	0	12.52	0	32.593	0	5.93	0
@1133__19871102	013	B	12/08/1987	21:45	125.3228	34.7169	0	20.0	0	SD	0	12.51	0	32.546	0	6.08	0
@1133__19871102	013	B	12/08/1987	21:45	125.3228	34.7169	0	30.0	0	SD	0	12.52	0	32.593	0	6.10	0
@1133__19871102	013	B	12/08/1987	21:45	125.3228	34.7169	0	50.0	0	SD	0	12.56	0	32.639	0	5.86	0
@1133__19871102	013	B	12/08/1987	21:45	125.3228	34.7169	0	75.0	0	SD	0	12.50	0	32.692	0	5.58	0
@1133__19871102	013	B	12/08/1987	21:45	125.3228	34.7169	0	88.0	0	SD	0	12.52	0	32.969	0	5.28	0
@1133__19871102	014	B	12/08/1987	23:15	125.5319	34.7169	0	0.0	0	SD	0	12.02	0	32.415	0	6.23	0
@1133__19871102	014	B	12/08/1987	23:15	125.5319	34.7169	0	10.0	0	SD	0	12.05	0	32.488	0	6.13	0
@1133__19871102	014	B	12/08/1987	23:15	125.5319	34.7169	0	20.0	0	SD	0	12.08	0	32.477	0	6.08	0
@1133__19871102	014	B	12/08/1987	23:15	125.5319	34.7169	0	30.0	0	SD	0	12.12	0	32.465	0	5.95	0
@1133__19871102	014	B	12/08/1987	23:15	125.5319	34.7169	0	50.0	0	SD	0	12.11	0	32.457	0	5.73	0
@1133__19871102	014	B	12/08/1987	23:15	125.5319	34.7169	0	73.0	0	SD	0	12.15	0	32.469	0	5.48	0
@1133__19871102	015	B	12/09/1987	00:49	125.7319	34.7169	0	0.0	0	SD	0	10.97	0	32.189	0	6.06	0
@1133__19871102	015	B	12/09/1987	00:49	125.7319	34.7169	0	10.0	0	SD	0	11.01	0	32.101	0	6.08	0
@1133__19871102	015	B	12/09/1987	00:49	125.7319	34.7169	0	20.0	0	SD	0	11.12	0	32.237	0	6.00	0
@1133__19871102	015	B	12/09/1987	00:49	125.7319	34.7169	0	32.0	0	SD	0	11.46	0	32.317	0	6.10	0
@1133__19871102	016	B	12/09/1987	07:00	126.1000	33.9750	0	0.0	0	SD	0	12.50	0	32.433	0	6.10	0
@1133__19871102	016	B	12/09/1987	07:00	126.1000	33.9750	0	10.0	0	SD	0	12.11	0	32.442	0	6.16	0
@1133__19871102	016	B	12/09/1987	07:00	126.1000	33.9750	0	20.0	0	SD	0	12.29	0	32.450	0	6.03	0
@1133__19871102	016	B	12/09/1987	07:00	126.1000	33.9750	0	30.0	0	SD	0	12.30	0	32.442	0	5.96	0
@1133__19871102	016	B	12/09/1987	07:00	126.1000	33.9750	0	50.0	0	SD	0	12.25	0	32.484	0	5.76	0
@1133__19871102	016	B	12/09/1987	07:00	126.1000	33.9750	0	75.0	0	SD	0	12.48	0	32.484	0	5.60	0
@1133__19871102	016	B	12/09/1987	07:00	126.1000	33.9750	0	84.0	0	SD	0	12.44	0	32.570	0	5.73	0
@1133__19871102	017	B	12/09/1987	08:30	125.9000	33.9969	0	0.0	0	SD	0	13.03	0	32.554	0	6.10	0
@1133__19871102	017	B	12/09/1987	08:30	125.9000	33.9969	0	10.0	0	SD	0	12.14	0	32.523	0	6.23	0
@1133__19871102	017	B	12/09/1987	08:30	125.9000	33.9969	0	20.0	0	SD	0	12.51	0	32.551	0	5.90	0
@1133__19871102	017	B	12/09/1987	08:30	125.9000	33.9969	0	30.0	0	SD	0	12.48	0	32.593	0	5.99	0
@1133__19871102	017	B	12/09/1987	08:30	125.9000	33.9969	0	50.0	0	SD	0	12.40	0	32.546	0	5.86	0
@1133__19871102	017	B	12/09/1987	08:30	125.9000	33.9969	0	71.0	0	SD	0	12.41	0	32.686	0	5.61	0
@1133__19871102	018	B	12/09/1987	10:04	125.7000	34.0219	0	0.0	0	SD	0	12.60	0	32.433	0	6.13	0
@1133__19871102	018	B	12/09/1987	10:04	125.7000	34.0219	0	10.0	0	SD	0	12.13	0	32.368	0	6.03	0
@1133__19871102	018	B	12/09/1987	10:04	125.7000	34.0219	0	20.0	0	SD	0	12.33	0	32.430	0	6.10	0
@1133__19871102	018	B	12/09/1987	10:04	125.7000	34.0219	0	30.0	0	SD	0	12.68	0	32.527	0	6.01	0
@1133__19871102	018	B	12/09/1987	10:04	125.7000	34.0219	0	50.0	0	SD	0	12.70	0	32.508	0	5.90	0
@1133__19871102	018	B	12/09/1987	10:04	125.7000	34.0219	0	75.0	0	SD	0	12.89	0	32.619	0	5.53	0
@1133__19871102	018	B	12/09/1987	10:04	125.7000	34.0219	0	82.0	0	SD	0	13.18	0	32.915	0	5.78	0
@1133__19871102	019	B	12/09/1987	11:34	125.5000	34.0428	0	0.0	0	SD	0	13.70	0	32.759	0	6.13	0
@1133__19871102	019	B	12/09/1987	11:34	125.5000	34.0428	0	10.0	0	SD	0	13.59	0	32.747	0	6.03	0
@1133__19871102	019	B	12/09/1987	11:34	125.5000	34.0428	0	20.0	0	SD	0	13.28	0	32.810	0	6.18	0
@1133__19871102	019	B	12/09/1987	11:34	125.5000	34.0428	0	30.0	0	SD	0	13.05	0	33.241	0	6.09	0
@1133__19871102	019	B	12/09/1987	11:34	125.5000	34.0428	0	50.0	0	SD	0	14.30	0	33.249	0	5.95	0
@1133__19871102	019	B	12/09/1987	11:34	125.5000	34.0428	0	75.0	0	SD	0	14.35	0	33.241	0	5.73	0
@1133__19871102	019	B	12/09/1987	11:34	125.5000	34.0428	0	90.0	0	SD	0	14.41	0	33.307	0	5.30	0
@1133__19871102	020	B	12/09/1987	13:10	125.3000	34.0678	0	0.0	0	SD	0	13.99	0	32.915	0	6.20	0
@1133__19871102	020	B	12/09/1987	13:10	125.3000	34.0678	0	10.0	0	SD	0	13.92	0	32.701	0	6.18	0
@1133__19871102	020	B	12/09/1987	13:10	125.3000	34.0678	0	20.0	0	SD	0	13.82	0	32.762	0	5.98	0
@1133__19871102	020	B	12/09/1987	13:10	125.3000	34.0678	0	30.0	0	SD	0	13.78	0	32.762	0	5.91	0
@1133__19871102	020	B	12/09/1987	13:10	125.3000	34.0678	0	50.0	0	SD	0	13.50	0	32.829	0	5.86	0
@1133__19871102	020	B	12/09/1987	13:10	125.3000	34.0678	0	75.0	0	SD	0	14.00	0	33.225	0	5.48	0
@1133__19871102	020	B	12/09/1987	13:10	125.3000	34.0678	0	100.0	0	SD	0	14.31	0	33.349	0	5.10	0
@1133__19871102	021	B	12/09/1987	15:24	125.0000	34.0919	0	0.0	0	SD	0	13.43	0	32.566	0	6.33	0
@1133__19871102	021	B	12/09/1987	15:24	125.0000	34.0919	0	10.0	0	SD	0	13.40	0	32.508	0	6.20	0
@1133__19871102	021	B	12/09/1987	15:24	125.0000	34.0919	0	20.0	0	SD	0	13.39	0	32.480	0	6.00	0
@1133__19871102	021	B	12/09/1987	15:24	125.0000	34.0919	0	30.0	0	SD	0	14.49	0	32.953	0	5.96	0
@1133__19871102	021	B	12/09/1987	15:24	125.0000	34.0919	0	50.0	0	SD	0	13.77	0	32.899	0	5.73	0
@1133__19871102	021	B	12/09/1987	15:24	125.0000	34.0919	0	75.0	0	SD	0	13.89	0	33.093	0	5.58	0
@1133__19871102	021	B	12/09/1987	15:24	125.0000	34.0919	0	89.0	0	SD	0	14.00	0	33.167	0	5.34	0
@1133__19871102	022	B	12/09/1987	17:00	124.8000	34.0919	0	0.0	0	SD	0	13.26	0	32.445	0	6.20	0
@1133__19871102	022	B	12/09/1987	17:00	124.8000	34.0919	0	10.0	0	SD	0	13.27	0	32.418	0	6.03	0
@1133__19871102	022	B	12/09/1987	17:00	124.8000	34.0919	0	20.0	0	SD	0	13.31	0	32.426	0	6.13	0
@1133__19871102	022	B	12/09/1987	17:00	124.8000	34.0919	0	30.0	0	SD	0	13.40	0	32.500	0	6.00	0
@1133__19871102	022	B	12/09/1987	17:00	124.8000	34.0919	0	50.0	0	SD	0	13.77	0	32.725	0	5.90	0
@1133__19871102	022	B	12/09/1987	17:00	124.8000	34.0919	0	75.0	0	SD	0	14.26	0	33.151	0	5.70	0
@1133__19871102	022	B	12/09/1987	17:00	124.8000	34.0919	0	90.0	0	SD	0	13.67	0	33.089	0	5.64	0
@1133__19871102	023	B	12/09/1987	18:30	124.6000	34.0919	0	0.0	0	SD	0	12.90	0	32.155	0	6.30	0
@1133__19871102	023	B	12/09/1987	18:30	124.6000	34.0919	0	10.0	0	SD	0	13.25	0	32.152	0	6.09	0
@1133__19871102	023	B	12/09/1987	18:30	124.6000	34.0919	0	20.0	0	SD	0	13.04	0	32.202	0	6.01	0
@1133__19871102	023	B	12/09/1987	18:30	124.6000	34.0919	0	30.0	0	SD	0	13.06	0	32.202	0	6.11	0
@1133__19871102	023	B	12/09/1987	18:30	124.6000	34.0919	0	50.0	0	SD	0	13.29	0	32.442	0	5.68	0
@1133__19871102	023	B	12/09/1987	18:30	124.6000	34.0919	0	75.0	0	SD	0	12.90	0	33.012	0	5.58	0
@1133__19871102	023	B	12/09/1987	18:30	124.6000	34.0919	0	84.0	0	SD	0	11.91	0	33.081	0	5.58	0
@1133__19871102	024	B	12/09/1987	20:04	124.4000	34.0919	0	0.0	0	SD	0	13.05	0	32.140	0	6.18	0
@1133__19871102	024	B	12/09/1987	20:04	124.4000	34.0919	0	10.0	0	SD	0	13.06	0	32.073	0	6.01	0
@1133__19871102	024	B	12/09/1987	20:04	124.4000	34.0919	0	20.0	0	SD	0	13.12	0	32.213	0	6.10	0
@1133__19871102	024	B	12/09/1987	20:04	124.4000	34.0919	0	30.0	0	SD	0	13.20	0	32.182	0	5.96	0
@1133__19871102	024	B	12/09/1987	20:04	124.4000	34.0919	0	50.0	0	SD	0	13.70	0	32.457	0	5.68	0
@1133__19871102	024	B	12/09/1987	20:04	124.4000	34.0919	0	78.0	0	SD	0	12.62	0	32.868	0	5.60	0
@1133__19881103	001	B	02/11/1988	23:15	125.7319	35.3350	0	0.0	0	SD	0	7.41	0	32.682	0	7.37	0
@1133__19881103	001	B	02/11/1988	23:15	125.7319	35.3350	0	10.0	0	SD	0	5.32	0	32.705	0	7.09	0
@1133__19881103	001	B	02/11/1988	23:15	125.7319	35.3350	0	20.0	0	SD	0	5.40	0	32.619	0	6.92	0
@1133__19881103	001	B	02/11/1988	23:15	125.7319	35.3350	0	25.0	0	SD	0	5.40	0	32.616	0	6.83	0
@1133__19881103	002	B	02/12/1988	00:45	125.6078	35.3350	0	0.0	0	SD	0	6.16	0	32.790	0	7.37	0
@1133__19881103	002	B	02/12/1988	00:45	125.6078	35.3350	0	10.0	0	SD	0	6.32	0	32.732	0	7.13	0
@1133__19881103	002	B	02/12/1988	00:45	125.6078	35.3350	0	20.0	0	SD	0	6.17	0	32.728	0	7.11	0
@1133__19881103	002	B	02/12/1988	00:45	125.6078	35.3350	0	30.0	0	SD	0	6.07	0	32.717	0	7.03	0
@1133__19881103	002	B	02/12/1988	00:45	125.6078	35.3350	0	55.0	0	SD	0	6.35	0	32.752	0	7.00	0
@1133__19881103	003	B	02/12/1988	02:15	125.4069	35.3350	0	0.0	0	SD	0	7.25	0	32.853	0	7.18	0
@1133__19881103	003	B	02/12/1988	02:15	125.4069	35.3350	0	10.0	0	SD	0	7.40	0	32.868	0	7.03	0
@1133__19881103	003	B	02/12/1988	02:15	125.4069	35.3350	0	20.0	0	SD	0	7.19	0	32.814	0	6.93	0
@1133__19881103	003	B	02/12/1988	02:15	125.4069	35.3350	0	30.0	0	SD	0	7.25	0	32.899	0	7.02	0
@1133__19881103	003	B	02/12/1988	02:15	125.4069	35.3350	0	50.0	0	SD	0	7.21	0	32.810	0	7.00	0
@1133__19881103	003	B	02/12/1988	02:15	125.4069	35.3350	0	70.0	0	SD	0	7.22	0	32.849	0	6.83	0
@1133__19881103	004	B	02/12/1988	03:45	125.2019	35.3350	0	0.0	0	SD	0	7.70	0	32.953	0	7.18	0
@1133__19881103	004	B	02/12/1988	03:45	125.2019	35.3350	0	10.0	0	SD	0	7.54	0	32.922	0	7.08	0
@1133__19881103	004	B	02/12/1988	03:45	125.2019	35.3350	0	20.0	0	SD	0	7.53	0	32.853	0	6.73	0
@1133__19881103	004	B	02/12/1988	03:45	125.2019	35.3350	0	30.0	0	SD	0	7.51	0	32.903	0	6.61	0
@1133__19881103	004	B	02/12/1988	03:45	125.2019	35.3350	0	50.0	0	SD	0	7.45	0	32.853	0	6.68	0
@1133__19881103	004	B	02/12/1988	03:45	125.2019	35.3350	0	71.0	0	SD	0	7.55	0	32.856	0	6.68	0
@1133__19881103	005	B	02/12/1988	05:15	125.0000	35.3350	0	0.0	0	SD	0	7.60	0	32.849	0	7.07	0
@1133__19881103	005	B	02/12/1988	05:15	125.0000	35.3350	0	10.0	0	SD	0	7.51	0	32.930	0	6.96	0
@1133__19881103	005	B	02/12/1988	05:15	125.0000	35.3350	0	20.0	0	SD	0	7.48	0	32.911	0	6.99	0
@1133__19881103	005	B	02/12/1988	05:15	125.0000	35.3350	0	30.0	0	SD	0	7.44	0	32.930	0	6.88	0
@1133__19881103	005	B	02/12/1988	05:15	125.0000	35.3350	0	50.0	0	SD	0	7.52	0	32.845	0	6.78	0
@1133__19881103	005	B	02/12/1988	05:15	125.0000	35.3350	0	75.0	0	SD	0	7.44	0	32.806	0	6.69	0
@1133__19881103	005	B	02/12/1988	05:15	125.0000	35.3350	0	80.0	0	SD	0	7.50	0	32.818	0	6.65	0
@1133__19881103	006	B	02/12/1988	06:49	124.7978	35.3350	0	0.0	0	SD	0	7.32	0	32.783	0	6.79	0
@1133__19881103	006	B	02/12/1988	06:49	124.7978	35.3350	0	10.0	0	SD	0	7.30	0	32.798	0	6.73	0
@1133__19881103	006	B	02/12/1988	06:49	124.7978	35.3350	0	20.0	0	SD	0	7.30	0	32.880	0	6.67	0
@1133__19881103	006	B	02/12/1988	06:49	124.7978	35.3350	0	30.0	0	SD	0	7.22	0	32.891	0	6.58	0
@1133__19881103	006	B	02/12/1988	06:49	124.7978	35.3350	0	50.0	0	SD	0	7.09	0	32.859	0	6.50	0
@1133__19881103	006	B	02/12/1988	06:49	124.7978	35.3350	0	75.0	0	SD	0	7.28	0	32.833	0	6.42	0
@1133__19881103	006	B	02/12/1988	06:49	124.7978	35.3350	0	84.0	0	SD	0	7.25	0	32.802	0	6.45	0
@1133__19881103	007	B	02/12/1988	08:19	124.5928	35.3350	0	0.0	0	SD	0	7.62	0	32.794	0	6.69	0
@1133__19881103	007	B	02/12/1988	08:19	124.5928	35.3350	0	10.0	0	SD	0	7.65	0	32.775	0	6.73	0
@1133__19881103	007	B	02/12/1988	08:19	124.5928	35.3350	0	20.0	0	SD	0	7.61	0	32.922	0	6.59	0
@1133__19881103	007	B	02/12/1988	08:19	124.5928	35.3350	0	30.0	0	SD	0	7.52	0	32.953	0	6.51	0
@1133__19881103	007	B	02/12/1988	08:19	124.5928	35.3350	0	50.0	0	SD	0	7.51	0	32.907	0	6.49	0
@1133__19881103	007	B	02/12/1988	08:19	124.5928	35.3350	0	75.0	0	SD	0	7.59	0	32.938	0	6.43	0
@1133__19881103	007	B	02/12/1988	08:19	124.5928	35.3350	0	91.0	0	SD	0	7.62	0	32.841	0	6.43	0
@1133__19881103	008	B	02/12/1988	09:55	124.3919	35.3350	0	0.0	0	SD	0	7.65	0	32.845	0	6.76	0
@1133__19881103	008	B	02/12/1988	09:55	124.3919	35.3350	0	10.0	0	SD	0	7.64	0	32.814	0	6.72	0
@1133__19881103	008	B	02/12/1988	09:55	124.3919	35.3350	0	20.0	0	SD	0	7.62	0	32.856	0	6.66	0
@1133__19881103	008	B	02/12/1988	09:55	124.3919	35.3350	0	30.0	0	SD	0	7.57	0	32.814	0	6.63	0
@1133__19881103	008	B	02/12/1988	09:55	124.3919	35.3350	0	50.0	0	SD	0	7.51	0	32.814	0	6.67	0
@1133__19881103	008	B	02/12/1988	09:55	124.3919	35.3350	0	75.0	0	SD	0	7.62	0	32.884	0	6.68	0
@1133__19881103	008	B	02/12/1988	09:55	124.3919	35.3350	0	88.0	0	SD	0	7.60	0	32.740	0	6.47	0
@1133__19881103	009	B	02/12/1988	14:30	124.3900	34.7169	0	0.0	0	SD	0	8.21	0	32.946	0	6.58	0
@1133__19881103	009	B	02/12/1988	14:30	124.3900	34.7169	0	10.0	0	SD	0	8.41	0	32.953	0	6.88	0
@1133__19881103	009	B	02/12/1988	14:30	124.3900	34.7169	0	20.0	0	SD	0	8.34	0	32.946	0	6.78	0
@1133__19881103	009	B	02/12/1988	14:30	124.3900	34.7169	0	30.0	0	SD	0	8.35	0	32.901	0	6.78	0
@1133__19881103	009	B	02/12/1988	14:30	124.3900	34.7169	0	50.0	0	SD	0	8.31	0	33.041	0	6.60	0
@1133__19881103	009	B	02/12/1988	14:30	124.3900	34.7169	0	75.0	0	SD	0	8.31	0	33.019	0	6.60	0
@1133__19881103	009	B	02/12/1988	14:30	124.3900	34.7169	0	82.0	0	SD	0	8.31	0	33.062	0	6.53	0
@1133__19881103	010	B	02/12/1988	16:00	124.5969	34.7169	0	0.0	0	SD	0	8.05	0	32.891	0	6.80	0
@1133__19881103	010	B	02/12/1988	16:00	124.5969	34.7169	0	10.0	0	SD	0	8.19	0	32.981	0	6.78	0
@1133__19881103	010	B	02/12/1988	16:00	124.5969	34.7169	0	20.0	0	SD	0	8.26	0	32.970	0	6.76	0
@1133__19881103	010	B	02/12/1988	16:00	124.5969	34.7169	0	30.0	0	SD	0	8.14	0	32.965	0	6.89	0
@1133__19881103	010	B	02/12/1988	16:00	124.5969	34.7169	0	50.0	0	SD	0	8.10	0	32.984	0	6.79	0
@1133__19881103	010	B	02/12/1988	16:00	124.5969	34.7169	0	75.0	0	SD	0	8.19	0	32.965	0	6.77	0
@1133__19881103	010	B	02/12/1988	16:00	124.5969	34.7169	0	85.0	0	SD	0	8.15	0	32.973	0	6.68	0
@1133__19881103	011	B	02/12/1988	17:34	124.7978	34.7169	0	0.0	0	SD	0	8.09	0	32.884	0	6.83	0
@1133__19881103	011	B	02/12/1988	17:34	124.7978	34.7169	0	10.0	0	SD	0	8.14	0	32.887	0	6.81	0
@1133__19881103	011	B	02/12/1988	17:34	124.7978	34.7169	0	20.0	0	SD	0	8.07	0	32.868	0	6.88	0
@1133__19881103	011	B	02/12/1988	17:34	124.7978	34.7169	0	30.0	0	SD	0	8.07	0	32.880	0	6.76	0
@1133__19881103	011	B	02/12/1988	17:34	124.7978	34.7169	0	50.0	0	SD	0	8.06	0	32.833	0	6.68	0
@1133__19881103	011	B	02/12/1988	17:34	124.7978	34.7169	0	75.0	0	SD	0	8.02	0	32.853	0	6.80	0
@1133__19881103	011	B	02/12/1988	17:34	124.7978	34.7169	0	91.0	0	SD	0	7.98	0	32.876	0	6.83	0
@1133__19881103	012	B	02/12/1988	19:04	125.0000	34.7169	0	0.0	0	SD	0	7.75	0	32.849	0	6.94	0
@1133__19881103	012	B	02/12/1988	19:04	125.0000	34.7169	0	10.0	0	SD	0	7.77	0	32.887	0	6.92	0
@1133__19881103	012	B	02/12/1988	19:04	125.0000	34.7169	0	20.0	0	SD	0	7.82	0	33.000	0	6.82	0
@1133__19881103	012	B	02/12/1988	19:04	125.0000	34.7169	0	30.0	0	SD	0	7.80	0	33.058	0	6.78	0
@1133__19881103	012	B	02/12/1988	19:04	125.0000	34.7169	0	50.0	0	SD	0	7.78	0	33.066	0	6.86	0
@1133__19881103	012	B	02/12/1988	19:04	125.0000	34.7169	0	75.0	0	SD	0	7.76	0	33.042	0	6.87	0
@1133__19881103	012	B	02/12/1988	19:04	125.0000	34.7169	0	88.0	0	SD	0	7.72	0	32.930	0	6.81	0
@1133__19881103	013	B	02/12/1988	21:19	125.3228	34.7169	0	0.0	0	SD	0	7.24	0	32.829	0	6.88	0
@1133__19881103	013	B	02/12/1988	21:19	125.3228	34.7169	0	10.0	0	SD	0	7.38	0	32.814	0	6.90	0
@1133__19881103	013	B	02/12/1988	21:19	125.3228	34.7169	0	20.0	0	SD	0	7.35	0	32.803	0	6.83	0
@1133__19881103	013	B	02/12/1988	21:19	125.3228	34.7169	0	30.0	0	SD	0	7.28	0	32.856	0	6.83	0
@1133__19881103	013	B	02/12/1988	21:19	125.3228	34.7169	0	50.0	0	SD	0	7.26	0	32.810	0	6.97	0
@1133__19881103	013	B	02/12/1988	21:19	125.3228	34.7169	0	75.0	0	SD	0	7.33	0	32.798	0	6.88	0
@1133__19881103	013	B	02/12/1988	21:19	125.3228	34.7169	0	88.0	0	SD	0	7.32	0	32.880	0	6.81	0
@1133__19881103	014	B	02/12/1988	22:49	125.5319	34.7169	0	0.0	0	SD	0	7.30	0	32.965	0	6.98	0
@1133__19881103	014	B	02/12/1988	22:49	125.5319	34.7169	0	10.0	0	SD	0	7.32	0	32.906	0	6.87	0
@1133__19881103	014	B	02/12/1988	22:49	125.5319	34.7169	0	20.0	0	SD	0	7.30	0	32.887	0	6.80	0
@1133__19881103	014	B	02/12/1988	22:49	125.5319	34.7169	0	30.0	0	SD	0	7.29	0	32.930	0	6.81	0
@1133__19881103	014	B	02/12/1988	22:49	125.5319	34.7169	0	50.0	0	SD	0	7.30	0	32.894	0	7.00	0
@1133__19881103	014	B	02/12/1988	22:49	125.5319	34.7169	0	73.0	0	SD	0	7.31	0	32.926	0	6.81	0
@1133__19881103	015	B	02/13/1988	00:25	125.7319	34.7169	0	0.0	0	SD	0	6.07	0	32.825	0	6.88	0
@1133__19881103	015	B	02/13/1988	00:25	125.7319	34.7169	0	10.0	0	SD	0	6.09	0	32.770	0	6.98	0
@1133__19881103	015	B	02/13/1988	00:25	125.7319	34.7169	0	20.0	0	SD	0	6.21	0	32.744	0	7.00	0
@1133__19881103	015	B	02/13/1988	00:25	125.7319	34.7169	0	32.0	0	SD	0	6.02	0	32.833	0	7.07	0
@1133__19881104	001	B	02/19/1988	09:19	124.4000	34.0919	0	0.0	0	SD	0	8.14	0	32.934	0	6.70	0
@1133__19881104	001	B	02/19/1988	09:19	124.4000	34.0919	0	10.0	0	SD	0	8.13	0	33.027	0	6.58	0
@1133__19881104	001	B	02/19/1988	09:19	124.4000	34.0919	0	20.0	0	SD	0	8.11	0	33.019	0	6.63	0
@1133__19881104	001	B	02/19/1988	09:19	124.4000	34.0919	0	30.0	0	SD	0	8.11	0	33.060	0	6.50	0
@1133__19881104	001	B	02/19/1988	09:19	124.4000	34.0919	0	50.0	0	SD	0	8.10	0	33.120	0	6.57	0
@1133__19881104	001	B	02/19/1988	09:19	124.4000	34.0919	0	78.0	0	SD	0	8.01	0	33.097	0	6.50	0
@1133__19881104	002	B	02/19/1988	10:49	124.6000	34.0919	0	0.0	0	SD	0	8.51	0	33.031	0	6.66	0
@1133__19881104	002	B	02/19/1988	10:49	124.6000	34.0919	0	10.0	0	SD	0	8.46	0	32.981	0	6.55	0
@1133__19881104	002	B	02/19/1988	10:49	124.6000	34.0919	0	20.0	0	SD	0	8.41	0	32.953	0	6.65	0
@1133__19881104	002	B	02/19/1988	10:49	124.6000	34.0919	0	30.0	0	SD	0	8.40	0	33.050	0	6.68	0
@1133__19881104	002	B	02/19/1988	10:49	124.6000	34.0919	0	50.0	0	SD	0	8.38	0	33.057	0	6.60	0
@1133__19881104	002	B	02/19/1988	10:49	124.6000	34.0919	0	75.0	0	SD	0	8.26	0	33.054	0	6.65	0
@1133__19881104	002	B	02/19/1988	10:49	124.6000	34.0919	0	85.0	0	SD	0	8.24	0	33.057	0	6.54	0
@1133__19881104	003	B	02/19/1988	12:25	124.8000	34.0919	0	0.0	0	SD	0	8.52	0	33.070	0	6.50	0
@1133__19881104	003	B	02/19/1988	12:25	124.8000	34.0919	0	10.0	0	SD	0	8.49	0	33.008	0	6.52	0
@1133__19881104	003	B	02/19/1988	12:25	124.8000	34.0919	0	20.0	0	SD	0	8.44	0	33.047	0	6.68	0
@1133__19881104	003	B	02/19/1988	12:25	124.8000	34.0919	0	30.0	0	SD	0	8.44	0	32.930	0	6.50	0
@1133__19881104	003	B	02/19/1988	12:25	124.8000	34.0919	0	50.0	0	SD	0	8.42	0	33.023	0	6.49	0
@1133__19881104	003	B	02/19/1988	12:25	124.8000	34.0919	0	75.0	0	SD	0	8.42	0	33.066	0	6.47	0
@1133__19881104	003	B	02/19/1988	12:25	124.8000	34.0919	0	90.0	0	SD	0	8.49	0	33.058	0	6.58	0
@1133__19881104	004	B	02/19/1988	13:55	125.0000	34.0919	0	0.0	0	SD	0	8.70	0	33.054	0	6.63	0
@1133__19881104	004	B	02/19/1988	13:55	125.0000	34.0919	0	10.0	0	SD	0	8.46	0	33.066	0	6.62	0
@1133__19881104	004	B	02/19/1988	13:55	125.0000	34.0919	0	20.0	0	SD	0	8.50	0	32.938	0	6.49	0
@1133__19881104	004	B	02/19/1988	13:55	125.0000	34.0919	0	30.0	0	SD	0	8.51	0	32.942	0	6.51	0
@1133__19881104	004	B	02/19/1988	13:55	125.0000	34.0919	0	50.0	0	SD	0	8.50	0	32.957	0	6.57	0
@1133__19881104	004	B	02/19/1988	13:55	125.0000	34.0919	0	75.0	0	SD	0	8.47	0	33.000	0	6.48	0
@1133__19881104	004	B	02/19/1988	13:55	125.0000	34.0919	0	90.0	0	SD	0	8.52	0	32.961	0	6.47	0
@1133__19881104	005	B	02/19/1988	16:10	125.3000	34.0678	0	0.0	0	SD	0	8.08	0	32.915	0	6.78	0
@1133__19881104	005	B	02/19/1988	16:10	125.3000	34.0678	0	10.0	0	SD	0	8.23	0	33.035	0	6.69	0
@1133__19881104	005	B	02/19/1988	16:10	125.3000	34.0678	0	20.0	0	SD	0	8.56	0	33.089	0	6.67	0
@1133__19881104	005	B	02/19/1988	16:10	125.3000	34.0678	0	30.0	0	SD	0	8.58	0	33.120	0	6.59	0
@1133__19881104	005	B	02/19/1988	16:10	125.3000	34.0678	0	50.0	0	SD	0	8.54	0	33.093	0	6.58	0
@1133__19881104	005	B	02/19/1988	16:10	125.3000	34.0678	0	75.0	0	SD	0	8.50	0	33.225	0	6.47	0
@1133__19881104	005	B	02/19/1988	16:10	125.3000	34.0678	0	100.0	0	SD	0	8.77	0	33.237	0	6.48	0
@1133__19881104	006	B	02/19/1988	17:40	125.5000	34.0428	0	0.0	0	SD	0	8.52	0	33.109	0	6.68	0
@1133__19881104	006	B	02/19/1988	17:40	125.5000	34.0428	0	10.0	0	SD	0	8.60	0	33.112	0	6.68	0
@1133__19881104	006	B	02/19/1988	17:40	125.5000	34.0428	0	20.0	0	SD	0	8.61	0	33.109	0	6.67	0
@1133__19881104	006	B	02/19/1988	17:40	125.5000	34.0428	0	30.0	0	SD	0	8.54	0	33.085	0	6.70	0
@1133__19881104	006	B	02/19/1988	17:40	125.5000	34.0428	0	50.0	0	SD	0	8.39	0	32.992	0	6.73	0
@1133__19881104	006	B	02/19/1988	17:40	125.5000	34.0428	0	75.0	0	SD	0	8.17	0	32.961	0	6.68	0
@1133__19881104	006	B	02/19/1988	17:40	125.5000	34.0428	0	90.0	0	SD	0	7.12	0	32.868	0	6.48	0
@1133__19881104	007	B	02/19/1988	19:15	125.7000	34.0219	0	0.0	0	SD	0	8.34	0	33.054	0	6.51	0
@1133__19881104	007	B	02/19/1988	19:15	125.7000	34.0219	0	10.0	0	SD	0	8.02	0	32.984	0	6.60	0
@1133__19881104	007	B	02/19/1988	19:15	125.7000	34.0219	0	20.0	0	SD	0	8.05	0	32.984	0	6.63	0
@1133__19881104	007	B	02/19/1988	19:15	125.7000	34.0219	0	30.0	0	SD	0	8.09	0	33.031	0	6.78	0
@1133__19881104	007	B	02/19/1988	19:15	125.7000	34.0219	0	50.0	0	SD	0	8.13	0	33.019	0	6.80	0
@1133__19881104	007	B	02/19/1988	19:15	125.7000	34.0219	0	75.0	0	SD	0	8.19	0	33.147	0	6.78	0
@1133__19881104	007	B	02/19/1988	19:15	125.7000	34.0219	0	82.0	0	SD	0	8.23	0	33.124	0	6.69	0
@1133__19881104	008	B	02/19/1988	20:45	125.9000	33.9969	0	0.0	0	SD	0	7.75	0	32.930	0	6.68	0
@1133__19881104	008	B	02/19/1988	20:45	125.9000	33.9969	0	10.0	0	SD	0	7.57	0	32.996	0	6.63	0
@1133__19881104	008	B	02/19/1988	20:45	125.9000	33.9969	0	20.0	0	SD	0	7.50	0	32.981	0	6.77	0
@1133__19881104	008	B	02/19/1988	20:45	125.9000	33.9969	0	30.0	0	SD	0	7.46	0	32.946	0	6.57	0
@1133__19881104	008	B	02/19/1988	20:45	125.9000	33.9969	0	50.0	0	SD	0	7.19	0	32.864	0	6.78	0
@1133__19881104	008	B	02/19/1988	20:45	125.9000	33.9969	0	71.0	0	SD	0	6.77	0	32.866	0	6.69	0
@1133__19881104	009	B	02/19/1988	22:19	126.1000	33.9750	0	0.0	0	SD	0	11.42	0	33.641	0	6.73	0
@1133__19881104	009	B	02/19/1988	22:19	126.1000	33.9750	0	10.0	0	SD	0	11.41	0	34.136	0	6.72	0
@1133__19881104	009	B	02/19/1988	22:19	126.1000	33.9750	0	20.0	0	SD	0	11.41	0	34.109	0	6.68	0
@1133__19881104	009	B	02/19/1988	22:19	126.1000	33.9750	0	30.0	0	SD	0	11.45	0	34.130	0	6.57	0
@1133__19881104	009	B	02/19/1988	22:19	126.1000	33.9750	0	50.0	0	SD	0	11.49	0	34.134	0	6.67	0
@1133__19881104	009	B	02/19/1988	22:19	126.1000	33.9750	0	75.0	0	SD	0	11.50	0	34.191	0	6.52	0
@1133__19881104	009	B	02/19/1988	22:19	126.1000	33.9750	0	84.0	0	SD	0	11.48	0	34.241	0	6.50	0
@1133__19881105	001	B	04/07/1988	23:15	125.7319	35.3350	0	0.0	0	SD	0	6.30	0	32.291	0	7.29	0
@1133__19881105	001	B	04/07/1988	23:15	125.7319	35.3350	0	10.0	0	SD	0	6.22	0	32.293	0	7.32	0
@1133__19881105	001	B	04/07/1988	23:15	125.7319	35.3350	0	20.0	0	SD	0	6.23	0	32.268	0	7.13	0
@1133__19881105	001	B	04/07/1988	23:15	125.7319	35.3350	0	25.0	0	SD	0	6.20	0	32.275	0	7.07	0
@1133__19881105	002	B	04/08/1988	00:45	125.6078	35.3350	0	0.0	0	SD	0	5.97	0	32.448	0	7.41	0
@1133__19881105	002	B	04/08/1988	00:45	125.6078	35.3350	0	10.0	0	SD	0	5.78	0	32.457	0	7.09	0
@1133__19881105	002	B	04/08/1988	00:45	125.6078	35.3350	0	20.0	0	SD	0	5.78	0	32.539	0	7.09	0
@1133__19881105	002	B	04/08/1988	00:45	125.6078	35.3350	0	30.0	0	SD	0	5.75	0	32.593	0	7.19	0
@1133__19881105	002	B	04/08/1988	00:45	125.6078	35.3350	0	56.0	0	SD	0	5.72	0	32.411	0	7.01	0
@1133__19881105	003	B	04/08/1988	02:15	125.4069	35.3350	0	0.0	0	SD	0	6.45	0	32.598	0	7.39	0
@1133__19881105	003	B	04/08/1988	02:15	125.4069	35.3350	0	10.0	0	SD	0	6.16	0	32.577	0	7.46	0
@1133__19881105	003	B	04/08/1988	02:15	125.4069	35.3350	0	20.0	0	SD	0	6.14	0	32.573	0	7.20	0
@1133__19881105	003	B	04/08/1988	02:15	125.4069	35.3350	0	30.0	0	SD	0	6.13	0	32.573	0	7.09	0
@1133__19881105	003	B	04/08/1988	02:15	125.4069	35.3350	0	50.0	0	SD	0	6.11	0	32.573	0	6.90	0
@1133__19881105	003	B	04/08/1988	02:15	125.4069	35.3350	0	69.0	0	SD	0	6.09	0	32.589	0	6.89	0
@1133__19881105	004	B	04/08/1988	03:45	125.2019	35.3350	0	0.0	0	SD	0	7.24	0	32.604	0	7.41	0
@1133__19881105	004	B	04/08/1988	03:45	125.2019	35.3350	0	10.0	0	SD	0	6.83	0	32.663	0	7.37	0
@1133__19881105	004	B	04/08/1988	03:45	125.2019	35.3350	0	20.0	0	SD	0	6.47	0	32.589	0	7.29	0
@1133__19881105	004	B	04/08/1988	03:45	125.2019	35.3350	0	30.0	0	SD	0	6.21	0	32.609	0	6.99	0
@1133__19881105	004	B	04/08/1988	03:45	125.2019	35.3350	0	50.0	0	SD	0	6.15	0	32.666	0	6.73	0
@1133__19881105	004	B	04/08/1988	03:45	125.2019	35.3350	0	70.0	0	SD	0	6.12	0	32.783	0	6.68	0
@1133__19881105	005	B	04/08/1988	05:15	125.0000	35.3350	0	0.0	0	SD	0	7.45	0	32.825	0	7.29	0
@1133__19881105	005	B	04/08/1988	05:15	125.0000	35.3350	0	10.0	0	SD	0	6.92	0	32.818	0	7.01	0
@1133__19881105	005	B	04/08/1988	05:15	125.0000	35.3350	0	20.0	0	SD	0	6.88	0	32.915	0	6.93	0
@1133__19881105	005	B	04/08/1988	05:15	125.0000	35.3350	0	30.0	0	SD	0	6.55	0	32.951	0	6.78	0
@1133__19881105	005	B	04/08/1988	05:15	125.0000	35.3350	0	50.0	0	SD	0	6.39	0	32.867	0	6.58	0
@1133__19881105	005	B	04/08/1988	05:15	125.0000	35.3350	0	75.0	0	SD	0	6.39	0	32.887	0	6.66	0
@1133__19881105	005	B	04/08/1988	05:15	125.0000	35.3350	0	80.0	0	SD	0	6.42	0	33.002	0	6.68	0
@1133__19881105	006	B	04/08/1988	06:49	124.7978	35.3350	0	0.0	0	SD	0	8.19	0	32.924	0	7.02	0
@1133__19881105	006	B	04/08/1988	06:49	124.7978	35.3350	0	10.0	0	SD	0	7.89	0	32.851	0	7.01	0
@1133__19881105	006	B	04/08/1988	06:49	124.7978	35.3350	0	20.0	0	SD	0	7.47	0	32.836	0	6.88	0
@1133__19881105	006	B	04/08/1988	06:49	124.7978	35.3350	0	30.0	0	SD	0	7.24	0	33.002	0	6.79	0
@1133__19881105	006	B	04/08/1988	06:49	124.7978	35.3350	0	50.0	0	SD	0	6.90	0	32.979	0	6.82	0
@1133__19881105	006	B	04/08/1988	06:49	124.7978	35.3350	0	75.0	0	SD	0	6.89	0	32.794	0	6.88	0
@1133__19881105	006	B	04/08/1988	06:49	124.7978	35.3350	0	85.0	0	SD	0	6.89	0	32.736	0	6.78	0
@1133__19881105	007	B	04/08/1988	08:19	124.5928	35.3350	0	0.0	0	SD	0	8.72	0	32.691	0	7.14	0
@1133__19881105	007	B	04/08/1988	08:19	124.5928	35.3350	0	10.0	0	SD	0	7.80	0	32.689	0	7.34	0
@1133__19881105	007	B	04/08/1988	08:19	124.5928	35.3350	0	20.0	0	SD	0	7.72	0	32.694	0	7.40	0
@1133__19881105	007	B	04/08/1988	08:19	124.5928	35.3350	0	30.0	0	SD	0	7.01	0	32.663	0	7.09	0
@1133__19881105	007	B	04/08/1988	08:19	124.5928	35.3350	0	50.0	0	SD	0	7.00	0	32.755	0	6.99	0
@1133__19881105	007	B	04/08/1988	08:19	124.5928	35.3350	0	75.0	0	SD	0	6.99	0	32.685	0	6.78	0
@1133__19881105	007	B	04/08/1988	08:19	124.5928	35.3350	0	90.0	0	SD	0	7.00	0	32.721	0	6.68	0
@1133__19881105	008	B	04/08/1988	09:55	124.3919	35.3350	0	0.0	0	SD	0	8.42	0	33.031	0	7.19	0
@1133__19881105	008	B	04/08/1988	09:55	124.3919	35.3350	0	10.0	0	SD	0	7.99	0	32.962	0	7.29	0
@1133__19881105	008	B	04/08/1988	09:55	124.3919	35.3350	0	20.0	0	SD	0	7.87	0	33.062	0	7.35	0
@1133__19881105	008	B	04/08/1988	09:55	124.3919	35.3350	0	30.0	0	SD	0	7.90	0	33.025	0	7.19	0
@1133__19881105	008	B	04/08/1988	09:55	124.3919	35.3350	0	50.0	0	SD	0	7.10	0	32.909	0	6.88	0
@1133__19881105	008	B	04/08/1988	09:55	124.3919	35.3350	0	75.0	0	SD	0	7.00	0	32.820	0	6.83	0
@1133__19881105	008	B	04/08/1988	09:55	124.3919	35.3350	0	88.0	0	SD	0	7.00	0	32.650	0	6.58	0
@1133__19881105	009	B	04/08/1988	14:30	124.3900	34.7169	0	0.0	0	SD	0	8.80	0	32.872	0	6.99	0
@1133__19881105	009	B	04/08/1988	14:30	124.3900	34.7169	0	10.0	0	SD	0	8.19	0	32.810	0	7.11	0
@1133__19881105	009	B	04/08/1988	14:30	124.3900	34.7169	0	20.0	0	SD	0	8.14	0	32.780	0	6.99	0
@1133__19881105	009	B	04/08/1988	14:30	124.3900	34.7169	0	30.0	0	SD	0	8.13	0	32.968	0	6.80	0
@1133__19881105	009	B	04/08/1988	14:30	124.3900	34.7169	0	50.0	0	SD	0	8.00	0	32.977	0	6.58	0
@1133__19881105	009	B	04/08/1988	14:30	124.3900	34.7169	0	75.0	0	SD	0	7.40	0	32.981	0	6.46	0
@1133__19881105	009	B	04/08/1988	14:30	124.3900	34.7169	0	80.0	0	SD	0	8.00	0	33.025	0	6.42	0
@1133__19881105	010	B	04/08/1988	16:00	124.5969	34.7169	0	0.0	0	SD	0	8.30	0	32.788	0	7.05	0
@1133__19881105	010	B	04/08/1988	16:00	124.5969	34.7169	0	10.0	0	SD	0	8.05	0	32.811	0	7.16	0
@1133__19881105	010	B	04/08/1988	16:00	124.5969	34.7169	0	20.0	0	SD	0	7.90	0	32.703	0	7.22	0
@1133__19881105	010	B	04/08/1988	16:00	124.5969	34.7169	0	30.0	0	SD	0	7.80	0	32.953	0	6.95	0
@1133__19881105	010	B	04/08/1988	16:00	124.5969	34.7169	0	50.0	0	SD	0	7.36	0	32.756	0	6.88	0
@1133__19881105	010	B	04/08/1988	16:00	124.5969	34.7169	0	75.0	0	SD	0	7.39	0	32.841	0	6.57	0
@1133__19881105	010	B	04/08/1988	16:00	124.5969	34.7169	0	86.0	0	SD	0	7.35	0	32.784	0	6.46	0
@1133__19881105	011	B	04/08/1988	17:34	124.7978	34.7169	0	0.0	0	SD	0	8.06	0	32.826	0	7.09	0
@1133__19881105	011	B	04/08/1988	17:34	124.7978	34.7169	0	10.0	0	SD	0	7.82	0	32.895	0	6.97	0
@1133__19881105	011	B	04/08/1988	17:34	124.7978	34.7169	0	20.0	0	SD	0	7.79	0	32.747	0	6.79	0
@1133__19881105	011	B	04/08/1988	17:34	124.7978	34.7169	0	30.0	0	SD	0	7.63	0	33.002	0	6.83	0
@1133__19881105	011	B	04/08/1988	17:34	124.7978	34.7169	0	50.0	0	SD	0	7.29	0	33.078	0	6.79	0
@1133__19881105	011	B	04/08/1988	17:34	124.7978	34.7169	0	75.0	0	SD	0	7.40	0	32.905	0	6.70	0
@1133__19881105	011	B	04/08/1988	17:34	124.7978	34.7169	0	91.0	0	SD	0	7.24	0	32.969	0	6.69	0
@1133__19881105	012	B	04/08/1988	19:04	125.0000	34.7169	0	0.0	0	SD	0	7.42	0	32.810	0	7.00	0
@1133__19881105	012	B	04/08/1988	19:04	125.0000	34.7169	0	10.0	0	SD	0	7.19	0	32.736	0	6.98	0
@1133__19881105	012	B	04/08/1988	19:04	125.0000	34.7169	0	20.0	0	SD	0	7.02	0	32.753	0	7.08	0
@1133__19881105	012	B	04/08/1988	19:04	125.0000	34.7169	0	30.0	0	SD	0	6.56	0	32.904	0	6.78	0
@1133__19881105	012	B	04/08/1988	19:04	125.0000	34.7169	0	50.0	0	SD	0	6.49	0	33.048	0	6.68	0
@1133__19881105	012	B	04/08/1988	19:04	125.0000	34.7169	0	75.0	0	SD	0	7.38	0	32.729	0	6.46	0
@1133__19881105	012	B	04/08/1988	19:04	125.0000	34.7169	0	88.0	0	SD	0	6.52	0	32.709	0	6.42	0
@1133__19881105	013	B	04/08/1988	21:19	125.3228	34.7169	0	0.0	0	SD	0	6.85	0	32.924	0	6.82	0
@1133__19881105	013	B	04/08/1988	21:19	125.3228	34.7169	0	10.0	0	SD	0	6.89	0	32.922	0	6.90	0
@1133__19881105	013	B	04/08/1988	21:19	125.3228	34.7169	0	20.0	0	SD	0	6.90	0	33.051	0	6.71	0
@1133__19881105	013	B	04/08/1988	21:19	125.3228	34.7169	0	30.0	0	SD	0	6.90	0	32.938	0	6.58	0
@1133__19881105	013	B	04/08/1988	21:19	125.3228	34.7169	0	50.0	0	SD	0	6.89	0	32.756	0	6.57	0
@1133__19881105	013	B	04/08/1988	21:19	125.3228	34.7169	0	75.0	0	SD	0	6.86	0	32.792	0	6.42	0
@1133__19881105	013	B	04/08/1988	21:19	125.3228	34.7169	0	88.0	0	SD	0	6.84	0	32.711	0	6.41	0
@1133__19881105	014	B	04/08/1988	22:49	125.5319	34.7169	0	0.0	0	SD	0	6.72	0	32.944	0	6.83	0
@1133__19881105	014	B	04/08/1988	22:49	125.5319	34.7169	0	10.0	0	SD	0	6.67	0	32.953	0	6.83	0
@1133__19881105	014	B	04/08/1988	22:49	125.5319	34.7169	0	20.0	0	SD	0	6.66	0	32.794	0	6.79	0
@1133__19881105	014	B	04/08/1988	22:49	125.5319	34.7169	0	30.0	0	SD	0	6.67	0	32.737	0	6.57	0
@1133__19881105	014	B	04/08/1988	22:49	125.5319	34.7169	0	50.0	0	SD	0	6.66	0	32.823	0	6.58	0
@1133__19881105	014	B	04/08/1988	22:49	125.5319	34.7169	0	73.0	0	SD	0	6.64	0	32.762	0	6.43	0
@1133__19881105	015	B	04/09/1988	00:25	125.7319	34.7169	0	0.0	0	SD	0	6.88	0	32.724	0	6.86	0
@1133__19881105	015	B	04/09/1988	00:25	125.7319	34.7169	0	10.0	0	SD	0	6.69	0	32.759	0	7.02	0
@1133__19881105	015	B	04/09/1988	00:25	125.7319	34.7169	0	20.0	0	SD	0	6.61	0	32.831	0	6.40	0
@1133__19881105	015	B	04/09/1988	00:25	125.7319	34.7169	0	32.0	0	SD	0	6.45	0	32.756	0	6.08	0
@1133__19881105	016	B	04/09/1988	07:00	126.1000	33.9750	0	0.0	0	SD	0	8.70	0	32.914	0	6.07	0
@1133__19881105	016	B	04/09/1988	07:00	126.1000	33.9750	0	10.0	0	SD	0	7.49	0	33.007	0	5.98	0
@1133__19881105	016	B	04/09/1988	07:00	126.1000	33.9750	0	20.0	0	SD	0	7.51	0	33.093	0	5.96	0
@1133__19881105	016	B	04/09/1988	07:00	126.1000	33.9750	0	30.0	0	SD	0	7.83	0	33.281	0	5.96	0
@1133__19881105	016	B	04/09/1988	07:00	126.1000	33.9750	0	50.0	0	SD	0	8.60	0	33.381	0	5.95	0
@1133__19881105	016	B	04/09/1988	07:00	126.1000	33.9750	0	75.0	0	SD	0	8.15	0	33.570	0	5.76	0
@1133__19881105	016	B	04/09/1988	07:00	126.1000	33.9750	0	84.0	0	SD	0	9.13	0	33.668	0	5.61	0
@1133__19881105	017	B	04/09/1988	08:30	125.9000	33.9969	0	0.0	0	SD	0	9.13	0	33.275	0	6.27	0
@1133__19881105	017	B	04/09/1988	08:30	125.9000	33.9969	0	10.0	0	SD	0	7.66	0	33.239	0	6.27	0
@1133__19881105	017	B	04/09/1988	08:30	125.9000	33.9969	0	20.0	0	SD	0	7.54	0	33.000	0	5.97	0
@1133__19881105	017	B	04/09/1988	08:30	125.9000	33.9969	0	30.0	0	SD	0	7.62	0	33.125	0	5.86	0
@1133__19881105	017	B	04/09/1988	08:30	125.9000	33.9969	0	50.0	0	SD	0	7.58	0	33.138	0	6.07	0
@1133__19881105	017	B	04/09/1988	08:30	125.9000	33.9969	0	71.0	0	SD	0	7.57	0	33.138	0	5.98	0
@1133__19881105	018	B	04/09/1988	10:04	125.7000	34.0219	0	0.0	0	SD	0	8.97	0	33.027	0	6.27	0
@1133__19881105	018	B	04/09/1988	10:04	125.7000	34.0219	0	10.0	0	SD	0	7.71	0	33.050	0	6.46	0
@1133__19881105	018	B	04/09/1988	10:04	125.7000	34.0219	0	20.0	0	SD	0	7.63	0	33.161	0	6.35	0
@1133__19881105	018	B	04/09/1988	10:04	125.7000	34.0219	0	30.0	0	SD	0	7.68	0	33.142	0	6.16	0
@1133__19881105	018	B	04/09/1988	10:04	125.7000	34.0219	0	50.0	0	SD	0	7.44	0	33.037	0	6.38	0
@1133__19881105	018	B	04/09/1988	10:04	125.7000	34.0219	0	75.0	0	SD	0	8.21	0	33.268	0	6.37	0
@1133__19881105	018	B	04/09/1988	10:04	125.7000	34.0219	0	82.0	0	SD	0	8.92	0	33.478	0	6.20	0
@1133__19881105	019	B	04/09/1988	11:34	125.5000	34.0428	0	0.0	0	SD	0	8.82	0	33.035	0	6.56	0
@1133__19881105	019	B	04/09/1988	11:34	125.5000	34.0428	0	10.0	0	SD	0	7.65	0	32.959	0	6.67	0
@1133__19881105	019	B	04/09/1988	11:34	125.5000	34.0428	0	20.0	0	SD	0	7.51	0	33.031	0	6.56	0
@1133__19881105	019	B	04/09/1988	11:34	125.5000	34.0428	0	30.0	0	SD	0	7.99	0	33.101	0	6.51	0
@1133__19881105	019	B	04/09/1988	11:34	125.5000	34.0428	0	50.0	0	SD	0	9.20	0	33.757	0	6.46	0
@1133__19881105	019	B	04/09/1988	11:34	125.5000	34.0428	0	75.0	0	SD	0	9.88	0	33.929	0	6.37	0
@1133__19881105	019	B	04/09/1988	11:34	125.5000	34.0428	0	90.0	0	SD	0	10.05	0	33.832	0	6.27	0
@1133__19881105	020	B	04/09/1988	13:10	125.3000	34.0678	0	0.0	0	SD	0	8.85	0	32.878	0	6.78	0
@1133__19881105	020	B	04/09/1988	13:10	125.3000	34.0678	0	10.0	0	SD	0	8.12	0	32.827	0	6.89	0
@1133__19881105	020	B	04/09/1988	13:10	125.3000	34.0678	0	20.0	0	SD	0	7.82	0	33.150	0	6.63	0
@1133__19881105	020	B	04/09/1988	13:10	125.3000	34.0678	0	30.0	0	SD	0	8.00	0	33.326	0	6.50	0
@1133__19881105	020	B	04/09/1988	13:10	125.3000	34.0678	0	50.0	0	SD	0	8.50	0	33.453	0	6.45	0
@1133__19881105	020	B	04/09/1988	13:10	125.3000	34.0678	0	75.0	0	SD	0	9.80	0	33.959	0	6.38	0
@1133__19881105	020	B	04/09/1988	13:10	125.3000	34.0678	0	100.0	0	SD	0	10.00	0	33.853	0	6.11	0
@1133__19881105	021	B	04/09/1988	15:18	125.0000	34.0919	0	0.0	0	SD	0	9.02	0	33.182	0	6.61	0
@1133__19881105	021	B	04/09/1988	15:18	125.0000	34.0919	0	10.0	0	SD	0	8.30	0	33.217	0	6.74	0
@1133__19881105	021	B	04/09/1988	15:18	125.0000	34.0919	0	20.0	0	SD	0	8.27	0	33.217	0	6.57	0
@1133__19881105	021	B	04/09/1988	15:18	125.0000	34.0919	0	30.0	0	SD	0	8.27	0	33.231	0	6.43	0
@1133__19881105	021	B	04/09/1988	15:18	125.0000	34.0919	0	50.0	0	SD	0	7.93	0	33.510	0	6.47	0
@1133__19881105	021	B	04/09/1988	15:18	125.0000	34.0919	0	75.0	0	SD	0	8.17	0	33.555	0	6.35	0
@1133__19881105	021	B	04/09/1988	15:18	125.0000	34.0919	0	89.0	0	SD	0	9.20	0	33.583	0	6.08	0
@1133__19881105	022	B	04/09/1988	16:55	124.8000	34.0919	0	0.0	0	SD	0	8.80	0	33.091	0	6.77	0
@1133__19881105	022	B	04/09/1988	16:55	124.8000	34.0919	0	10.0	0	SD	0	8.19	0	33.007	0	6.69	0
@1133__19881105	022	B	04/09/1988	16:55	124.8000	34.0919	0	20.0	0	SD	0	7.73	0	32.983	0	6.52	0
@1133__19881105	022	B	04/09/1988	16:55	124.8000	34.0919	0	30.0	0	SD	0	7.81	0	32.956	0	6.36	0
@1133__19881105	022	B	04/09/1988	16:55	124.8000	34.0919	0	50.0	0	SD	0	8.36	0	33.312	0	6.38	0
@1133__19881105	022	B	04/09/1988	16:55	124.8000	34.0919	0	75.0	0	SD	0	8.08	0	33.233	0	6.46	0
@1133__19881105	022	B	04/09/1988	16:55	124.8000	34.0919	0	90.0	0	SD	0	8.27	0	33.231	0	6.17	0
@1133__19881105	023	B	04/09/1988	18:25	124.6000	34.0919	0	0.0	0	SD	0	9.40	0	33.069	0	6.87	0
@1133__19881105	023	B	04/09/1988	18:25	124.6000	34.0919	0	10.0	0	SD	0	8.36	0	33.064	0	6.47	0
@1133__19881105	023	B	04/09/1988	18:25	124.6000	34.0919	0	20.0	0	SD	0	8.23	0	33.039	0	6.40	0
@1133__19881105	023	B	04/09/1988	18:25	124.6000	34.0919	0	30.0	0	SD	0	8.15	0	33.109	0	6.37	0
@1133__19881105	023	B	04/09/1988	18:25	124.6000	34.0919	0	50.0	0	SD	0	8.11	0	33.183	0	6.37	0
@1133__19881105	023	B	04/09/1988	18:25	124.6000	34.0919	0	75.0	0	SD	0	8.27	0	33.304	0	6.35	0
@1133__19881105	023	B	04/09/1988	18:25	124.6000	34.0919	0	84.0	0	SD	0	8.29	0	33.305	0	6.35	0
@1133__19881105	024	B	04/09/1988	20:00	124.4000	34.0919	0	0.0	0	SD	0	8.91	0	32.912	0	6.98	0
@1133__19881105	024	B	04/09/1988	20:00	124.4000	34.0919	0	10.0	0	SD	0	8.82	0	32.948	0	6.78	0
@1133__19881105	024	B	04/09/1988	20:00	124.4000	34.0919	0	20.0	0	SD	0	8.48	0	32.965	0	6.73	0
@1133__19881105	024	B	04/09/1988	20:00	124.4000	34.0919	0	30.0	0	SD	0	8.33	0	33.015	0	6.68	0
@1133__19881105	024	B	04/09/1988	20:00	124.4000	34.0919	0	50.0	0	SD	0	8.13	0	32.955	0	6.36	0
@1133__19881105	024	B	04/09/1988	20:00	124.4000	34.0919	0	78.0	0	SD	0	8.39	0	33.126	0	6.37	0
@1133__19881106	001	B	06/08/1988	11:49	125.7319	35.3350	0	0.0	0	SD	0	18.01	0	32.29	0	6.12	0
@1133__19881106	001	B	06/08/1988	11:49	125.7319	35.3350	0	10.0	0	SD	0	17.41	0	32.33	0	6.23	0
@1133__19881106	001	B	06/08/1988	11:49	125.7319	35.3350	0	20.0	0	SD	0	14.50	0	32.44	0	6.05	0
@1133__19881106	001	B	06/08/1988	11:49	125.7319	35.3350	0	25.0	0	SD	0	13.83	0	32.61	0	6.07	0
@1133__19881106	002	B	06/08/1988	12:49	125.6078	35.3350	0	0.0	0	SD	0	18.05	0	32.51	0	6.10	0
@1133__19881106	002	B	06/08/1988	12:49	125.6078	35.3350	0	10.0	0	SD	0	15.23	0	32.43	0	6.22	0
@1133__19881106	002	B	06/08/1988	12:49	125.6078	35.3350	0	20.0	0	SD	0	10.00	0	32.56	0	6.28	0
@1133__19881106	002	B	06/08/1988	12:49	125.6078	35.3350	0	30.0	0	SD	0	8.71	0	32.64	0	6.25	0
@1133__19881106	002	B	06/08/1988	12:49	125.6078	35.3350	0	55.0	0	SD	0	8.61	0	32.51	0	6.22	0
@1133__19881106	003	B	06/08/1988	13:49	125.4069	35.3350	0	0.0	0	SD	0	17.91	0	32.49	0	5.84	0
@1133__19881106	003	B	06/08/1988	13:49	125.4069	35.3350	0	10.0	0	SD	0	17.90	0	32.48	0	6.03	0
@1133__19881106	003	B	06/08/1988	13:49	125.4069	35.3350	0	20.0	0	SD	0	14.61	0	32.50	0	6.43	0
@1133__19881106	003	B	06/08/1988	13:49	125.4069	35.3350	0	30.0	0	SD	0	8.61	0	32.52	0	6.29	0
@1133__19881106	003	B	06/08/1988	13:49	125.4069	35.3350	0	50.0	0	SD	0	8.49	0	32.53	0	6.16	0
@1133__19881106	003	B	06/08/1988	13:49	125.4069	35.3350	0	68.0	0	SD	0	8.40	0	32.51	0	6.01	0
@1133__19881106	004	B	06/08/1988	14:49	125.2019	35.3350	0	0.0	0	SD	0	17.90	0	32.256	0	5.63	0
@1133__19881106	004	B	06/08/1988	14:49	125.2019	35.3350	0	10.0	0	SD	0	17.60	0	32.247	0	5.89	0
@1133__19881106	004	B	06/08/1988	14:49	125.2019	35.3350	0	20.0	0	SD	0	11.41	0	32.557	0	6.57	0
@1133__19881106	004	B	06/08/1988	14:49	125.2019	35.3350	0	30.0	0	SD	0	8.23	0	32.642	0	6.13	0
@1133__19881106	004	B	06/08/1988	14:49	125.2019	35.3350	0	50.0	0	SD	0	8.10	0	32.616	0	6.13	0
@1133__19881106	004	B	06/08/1988	14:49	125.2019	35.3350	0	70.0	0	SD	0	7.20	0	32.663	0	6.02	0
@1133__19881106	005	B	06/08/1988	15:48	125.0000	35.3350	0	0.0	0	SD	0	17.72	0	32.23	0	5.68	0
@1133__19881106	005	B	06/08/1988	15:48	125.0000	35.3350	0	10.0	0	SD	0	17.62	0	32.11	0	6.08	0
@1133__19881106	005	B	06/08/1988	15:48	125.0000	35.3350	0	20.0	0	SD	0	14.72	0	32.38	0	6.20	0
@1133__19881106	005	B	06/08/1988	15:48	125.0000	35.3350	0	30.0	0	SD	0	9.24	0	32.54	0	6.20	0
@1133__19881106	005	B	06/08/1988	15:48	125.0000	35.3350	0	50.0	0	SD	0	7.09	0	32.52	0	6.25	0
@1133__19881106	005	B	06/08/1988	15:48	125.0000	35.3350	0	80.0	0	SD	0	7.01	0	32.49	0	6.31	0
@1133__19881106	006	B	06/08/1988	16:55	124.7978	35.3350	0	0.0	0	SD	0	17.80	0	32.36	0	5.61	0
@1133__19881106	006	B	06/08/1988	16:55	124.7978	35.3350	0	10.0	0	SD	0	17.72	0	32.40	0	5.88	0
@1133__19881106	006	B	06/08/1988	16:55	124.7978	35.3350	0	20.0	0	SD	0	13.89	0	32.54	0	6.13	0
@1133__19881106	006	B	06/08/1988	16:55	124.7978	35.3350	0	30.0	0	SD	0	7.05	0	32.18	0	6.31	0
@1133__19881106	006	B	06/08/1988	16:55	124.7978	35.3350	0	50.0	0	SD	0	6.76	0	32.14	0	6.31	0
@1133__19881106	006	B	06/08/1988	16:55	124.7978	35.3350	0	75.0	0	SD	0	6.66	0	32.18	0	6.03	0
@1133__19881106	006	B	06/08/1988	16:55	124.7978	35.3350	0	85.0	0	SD	0	6.65	0	32.26	0	6.10	0
@1133__19881106	007	B	06/08/1988	17:55	124.5928	35.3350	0	0.0	0	SD	0	17.61	0	31.99	0	5.61	0
@1133__19881106	007	B	06/08/1988	17:55	124.5928	35.3350	0	10.0	0	SD	0	17.53	0	31.82	0	6.02	0
@1133__19881106	007	B	06/08/1988	17:55	124.5928	35.3350	0	20.0	0	SD	0	11.30	0	31.95	0	6.33	0
@1133__19881106	007	B	06/08/1988	17:55	124.5928	35.3350	0	30.0	0	SD	0	9.31	0	31.97	0	6.35	0
@1133__19881106	007	B	06/08/1988	17:55	124.5928	35.3350	0	50.0	0	SD	0	6.41	0	32.35	0	6.24	0
@1133__19881106	007	B	06/08/1988	17:55	124.5928	35.3350	0	75.0	0	SD	0	6.41	0	32.29	0	6.23	0
@1133__19881106	007	B	06/08/1988	17:55	124.5928	35.3350	0	90.0	0	SD	0	6.41	0	32.28	0	6.11	0
@1133__19881106	008	B	06/08/1988	19:00	124.3919	35.3350	0	0.0	0	SD	0	17.60	0	32.18	0	5.91	0
@1133__19881106	008	B	06/08/1988	19:00	124.3919	35.3350	0	10.0	0	SD	0	17.60	0	32.19	0	6.32	0
@1133__19881106	008	B	06/08/1988	19:00	124.3919	35.3350	0	20.0	0	SD	0	13.61	0	31.94	0	6.31	0
@1133__19881106	008	B	06/08/1988	19:00	124.3919	35.3350	0	30.0	0	SD	0	10.12	0	32.18	0	6.42	0
@1133__19881106	008	B	06/08/1988	19:00	124.3919	35.3350	0	50.0	0	SD	0	7.11	0	32.29	0	6.22	0
@1133__19881106	008	B	06/08/1988	19:00	124.3919	35.3350	0	75.0	0	SD	0	6.72	0	32.39	0	6.10	0
@1133__19881106	008	B	06/08/1988	19:00	124.3919	35.3350	0	88.0	0	SD	0	6.70	0	32.36	0	6.03	0
@1133__19881106	009	B	06/08/1988	22:10	124.3900	34.7169	0	0.0	0	SD	0	17.43	0	32.42	0	5.93	0
@1133__19881106	009	B	06/08/1988	22:10	124.3900	34.7169	0	10.0	0	SD	0	17.40	0	32.36	0	5.72	0
@1133__19881106	009	B	06/08/1988	22:10	124.3900	34.7169	0	20.0	0	SD	0	15.86	0	32.33	0	5.88	0
@1133__19881106	009	B	06/08/1988	22:10	124.3900	34.7169	0	30.0	0	SD	0	11.21	0	32.34	0	6.04	0
@1133__19881106	009	B	06/08/1988	22:10	124.3900	34.7169	0	50.0	0	SD	0	7.20	0	32.43	0	6.09	0
@1133__19881106	009	B	06/08/1988	22:10	124.3900	34.7169	0	75.0	0	SD	0	7.16	0	32.18	0	5.70	0
@1133__19881106	010	B	06/08/1988	23:10	124.5969	34.7169	0	0.0	0	SD	0	17.59	0	32.24	0	5.60	0
@1133__19881106	010	B	06/08/1988	23:10	124.5969	34.7169	0	10.0	0	SD	0	17.45	0	32.32	0	5.45	0
@1133__19881106	010	B	06/08/1988	23:10	124.5969	34.7169	0	20.0	0	SD	0	14.57	0	32.36	0	5.68	0
@1133__19881106	010	B	06/08/1988	23:10	124.5969	34.7169	0	30.0	0	SD	0	10.24	0	32.24	0	6.03	0
@1133__19881106	010	B	06/08/1988	23:10	124.5969	34.7169	0	50.0	0	SD	0	7.12	0	32.45	0	6.09	0
@1133__19881106	010	B	06/08/1988	23:10	124.5969	34.7169	0	75.0	0	SD	0	6.97	0	32.39	0	5.61	0
@1133__19881106	010	B	06/08/1988	23:10	124.5969	34.7169	0	88.0	0	SD	0	6.96	0	32.35	0	5.69	0
@1133__19881106	011	B	06/09/1988	00:15	124.7978	34.7169	0	0.0	0	SD	0	17.74	0	32.35	0	5.53	0
@1133__19881106	011	B	06/09/1988	00:15	124.7978	34.7169	0	10.0	0	SD	0	17.61	0	32.31	0	5.42	0
@1133__19881106	011	B	06/09/1988	00:15	124.7978	34.7169	0	20.0	0	SD	0	15.15	0	32.58	0	5.44	0
@1133__19881106	011	B	06/09/1988	00:15	124.7978	34.7169	0	30.0	0	SD	0	10.41	0	32.20	0	5.90	0
@1133__19881106	011	B	06/09/1988	00:15	124.7978	34.7169	0	50.0	0	SD	0	7.21	0	32.29	0	6.13	0
@1133__19881106	011	B	06/09/1988	00:15	124.7978	34.7169	0	75.0	0	SD	0	7.15	0	32.44	0	5.63	0
@1133__19881106	011	B	06/09/1988	00:15	124.7978	34.7169	0	83.0	0	SD	0	7.09	0	32.46	0	5.57	0
@1133__19881106	012	B	06/09/1988	01:15	125.0000	34.7169	0	0.0	0	SD	0	18.01	0	32.40	0	5.69	0
@1133__19881106	012	B	06/09/1988	01:15	125.0000	34.7169	0	10.0	0	SD	0	17.73	0	32.25	0	5.86	0
@1133__19881106	012	B	06/09/1988	01:15	125.0000	34.7169	0	20.0	0	SD	0	13.09	0	32.32	0	5.60	0
@1133__19881106	012	B	06/09/1988	01:15	125.0000	34.7169	0	30.0	0	SD	0	11.64	0	32.58	0	5.81	0
@1133__19881106	012	B	06/09/1988	01:15	125.0000	34.7169	0	50.0	0	SD	0	7.36	0	32.67	0	6.24	0
@1133__19881106	012	B	06/09/1988	01:15	125.0000	34.7169	0	75.0	0	SD	0	7.29	0	32.46	0	6.02	0
@1133__19881106	012	B	06/09/1988	01:15	125.0000	34.7169	0	88.0	0	SD	0	7.23	0	32.38	0	6.04	0
@1133__19881106	013	B	06/09/1988	02:49	125.3228	34.7169	0	0.0	0	SD	0	15.93	0	32.43	0	5.89	0
@1133__19881106	013	B	06/09/1988	02:49	125.3228	34.7169	0	10.0	0	SD	0	12.36	0	32.57	0	6.08	0
@1133__19881106	013	B	06/09/1988	02:49	125.3228	34.7169	0	20.0	0	SD	0	11.64	0	32.64	0	5.72	0
@1133__19881106	013	B	06/09/1988	02:49	125.3228	34.7169	0	30.0	0	SD	0	11.36	0	32.69	0	5.64	0
@1133__19881106	013	B	06/09/1988	02:49	125.3228	34.7169	0	50.0	0	SD	0	10.40	0	32.70	0	6.11	0
@1133__19881106	013	B	06/09/1988	02:49	125.3228	34.7169	0	75.0	0	SD	0	10.00	0	32.66	0	6.23	0
@1133__19881106	013	B	06/09/1988	02:49	125.3228	34.7169	0	88.0	0	SD	0	9.43	0	32.61	0	6.04	0
@1133__19881106	014	B	06/09/1988	03:49	125.5319	34.7169	0	0.0	0	SD	0	12.60	0	32.56	0	6.12	0
@1133__19881106	014	B	06/09/1988	03:49	125.5319	34.7169	0	10.0	0	SD	0	12.33	0	32.58	0	5.88	0
@1133__19881106	014	B	06/09/1988	03:49	125.5319	34.7169	0	20.0	0	SD	0	11.06	0	32.57	0	5.79	0
@1133__19881106	014	B	06/09/1988	03:49	125.5319	34.7169	0	30.0	0	SD	0	10.94	0	32.54	0	5.69	0
@1133__19881106	014	B	06/09/1988	03:49	125.5319	34.7169	0	50.0	0	SD	0	10.77	0	32.54	0	6.18	0
@1133__19881106	014	B	06/09/1988	03:49	125.5319	34.7169	0	73.0	0	SD	0	10.79	0	32.54	0	6.07	0
@1133__19881106	015	B	06/09/1988	04:55	125.7319	34.7169	0	0.0	0	SD	0	15.45	0	32.51	0	6.18	0
@1133__19881106	015	B	06/09/1988	04:55	125.7319	34.7169	0	10.0	0	SD	0	13.55	0	32.58	0	6.06	0
@1133__19881106	015	B	06/09/1988	04:55	125.7319	34.7169	0	20.0	0	SD	0	12.52	0	32.58	0	5.67	0
@1133__19881106	015	B	06/09/1988	04:55	125.7319	34.7169	0	32.0	0	SD	0	12.11	0	32.56	0	5.39	0
@1133__19881106	016	B	06/11/1988	02:00	124.4000	34.0919	0	0.0	0	SD	0	17.95	0	32.34	0	5.78	0
@1133__19881106	016	B	06/11/1988	02:00	124.4000	34.0919	0	10.0	0	SD	0	17.26	0	32.18	0	5.81	0
@1133__19881106	016	B	06/11/1988	02:00	124.4000	34.0919	0	20.0	0	SD	0	13.54	0	32.26	0	5.93	0
@1133__19881106	016	B	06/11/1988	02:00	124.4000	34.0919	0	30.0	0	SD	0	10.96	0	32.34	0	6.03	0
@1133__19881106	016	B	06/11/1988	02:00	124.4000	34.0919	0	50.0	0	SD	0	7.96	0	32.53	0	5.59	0
@1133__19881106	016	B	06/11/1988	02:00	124.4000	34.0919	0	75.0	0	SD	0	7.94	0	32.63	0	5.28	0
@1133__19881106	016	B	06/11/1988	02:00	124.4000	34.0919	0	78.0	0	SD	0	7.96	0	32.59	0	5.22	0
@1133__19881106	017	B	06/11/1988	03:00	124.6000	34.0919	0	0.0	0	SD	0	17.75	0	32.21	0	5.49	0
@1133__19881106	017	B	06/11/1988	03:00	124.6000	34.0919	0	10.0	0	SD	0	16.28	0	32.24	0	5.52	0
@1133__19881106	017	B	06/11/1988	03:00	124.6000	34.0919	0	20.0	0	SD	0	13.90	0	32.19	0	5.57	0
@1133__19881106	017	B	06/11/1988	03:00	124.6000	34.0919	0	30.0	0	SD	0	10.59	0	32.74	0	6.11	0
@1133__19881106	017	B	06/11/1988	03:00	124.6000	34.0919	0	50.0	0	SD	0	7.88	0	32.97	0	5.61	0
@1133__19881106	017	B	06/11/1988	03:00	124.6000	34.0919	0	75.0	0	SD	0	7.88	0	32.72	0	5.64	0
@1133__19881106	017	B	06/11/1988	03:00	124.6000	34.0919	0	84.0	0	SD	0	7.87	0	32.58	0	5.42	0
@1133__19881106	018	B	06/11/1988	04:04	124.8000	34.0919	0	0.0	0	SD	0	17.02	0	32.42	0	5.26	0
@1133__19881106	018	B	06/11/1988	04:04	124.8000	34.0919	0	10.0	0	SD	0	16.73	0	32.45	0	5.55	0
@1133__19881106	018	B	06/11/1988	04:04	124.8000	34.0919	0	20.0	0	SD	0	13.78	0	32.67	0	5.79	0
@1133__19881106	018	B	06/11/1988	04:04	124.8000	34.0919	0	30.0	0	SD	0	11.31	0	33.04	0	5.88	0
@1133__19881106	018	B	06/11/1988	04:04	124.8000	34.0919	0	50.0	0	SD	0	8.27	0	33.04	0	5.62	0
@1133__19881106	018	B	06/11/1988	04:04	124.8000	34.0919	0	75.0	0	SD	0	8.74	0	33.02	0	5.58	0
@1133__19881106	018	B	06/11/1988	04:04	124.8000	34.0919	0	90.0	0	SD	0	8.71	0	33.08	0	5.58	0
@1133__19881106	019	B	06/11/1988	05:10	125.0000	34.0919	0	0.0	0	SD	0	16.34	0	32.66	0	5.40	0
@1133__19881106	019	B	06/11/1988	05:10	125.0000	34.0919	0	10.0	0	SD	0	16.30	0	32.48	0	5.74	0
@1133__19881106	019	B	06/11/1988	05:10	125.0000	34.0919	0	20.0	0	SD	0	12.84	0	32.82	0	5.73	0
@1133__19881106	019	B	06/11/1988	05:10	125.0000	34.0919	0	30.0	0	SD	0	11.21	0	32.93	0	5.82	0
@1133__19881106	019	B	06/11/1988	05:10	125.0000	34.0919	0	50.0	0	SD	0	10.63	0	33.01	0	5.64	0
@1133__19881106	019	B	06/11/1988	05:10	125.0000	34.0919	0	75.0	0	SD	0	9.71	0	33.16	0	5.36	0
@1133__19881106	019	B	06/11/1988	05:10	125.0000	34.0919	0	89.0	0	SD	0	9.54	0	33.04	0	5.62	0
@1133__19881106	020	B	06/11/1988	06:45	125.3000	34.0678	0	0.0	0	SD	0	17.07	0	32.66	0	5.39	0
@1133__19881106	020	B	06/11/1988	06:45	125.3000	34.0678	0	10.0	0	SD	0	16.23	0	32.73	0	5.61	0
@1133__19881106	020	B	06/11/1988	06:45	125.3000	34.0678	0	20.0	0	SD	0	13.90	0	32.76	0	5.89	0
@1133__19881106	020	B	06/11/1988	06:45	125.3000	34.0678	0	30.0	0	SD	0	13.16	0	33.03	0	5.85	0
@1133__19881106	020	B	06/11/1988	06:45	125.3000	34.0678	0	50.0	0	SD	0	11.47	0	33.13	0	5.70	0
@1133__19881106	020	B	06/11/1988	06:45	125.3000	34.0678	0	75.0	0	SD	0	10.00	0	32.92	0	5.75	0
@1133__19881106	020	B	06/11/1988	06:45	125.3000	34.0678	0	100.0	0	SD	0	10.57	0	33.36	0	5.53	0
@1133__19881106	021	B	06/11/1988	07:49	125.5000	34.0428	0	0.0	0	SD	0	18.12	0	32.53	0	5.36	0
@1133__19881106	021	B	06/11/1988	07:49	125.5000	34.0428	0	10.0	0	SD	0	16.49	0	32.96	0	5.53	0
@1133__19881106	021	B	06/11/1988	07:49	125.5000	34.0428	0	20.0	0	SD	0	13.67	0	32.94	0	5.75	0
@1133__19881106	021	B	06/11/1988	07:49	125.5000	34.0428	0	30.0	0	SD	0	13.06	0	33.19	0	5.68	0
@1133__19881106	021	B	06/11/1988	07:49	125.5000	34.0428	0	50.0	0	SD	0	11.70	0	32.99	0	5.63	0
@1133__19881106	021	B	06/11/1988	07:49	125.5000	34.0428	0	75.0	0	SD	0	10.22	0	33.04	0	5.70	0
@1133__19881106	021	B	06/11/1988	07:49	125.5000	34.0428	0	90.0	0	SD	0	10.91	0	33.42	0	5.54	0
@1133__19881106	022	B	06/11/1988	08:55	125.7000	34.0219	0	0.0	0	SD	0	17.75	0	32.42	0	5.58	0
@1133__19881106	022	B	06/11/1988	08:55	125.7000	34.0219	0	10.0	0	SD	0	14.80	0	32.54	0	5.67	0
@1133__19881106	022	B	06/11/1988	08:55	125.7000	34.0219	0	20.0	0	SD	0	12.81	0	32.79	0	5.61	0
@1133__19881106	022	B	06/11/1988	08:55	125.7000	34.0219	0	30.0	0	SD	0	13.17	0	32.84	0	5.59	0
@1133__19881106	022	B	06/11/1988	08:55	125.7000	34.0219	0	50.0	0	SD	0	10.68	0	32.81	0	5.87	0
@1133__19881106	022	B	06/11/1988	08:55	125.7000	34.0219	0	75.0	0	SD	0	10.51	0	33.04	0	5.73	0
@1133__19881106	022	B	06/11/1988	08:55	125.7000	34.0219	0	82.0	0	SD	0	10.63	0	33.15	0	5.48	0
@1133__19881106	023	B	06/11/1988	09:55	125.9000	33.9969	0	0.0	0	SD	0	14.00	0	32.65	0	5.81	0
@1133__19881106	023	B	06/11/1988	09:55	125.9000	33.9969	0	10.0	0	SD	0	13.60	0	32.65	0	5.90	0
@1133__19881106	023	B	06/11/1988	09:55	125.9000	33.9969	0	20.0	0	SD	0	12.22	0	32.71	0	5.81	0
@1133__19881106	023	B	06/11/1988	09:55	125.9000	33.9969	0	30.0	0	SD	0	11.92	0	32.78	0	5.90	0
@1133__19881106	023	B	06/11/1988	09:55	125.9000	33.9969	0	50.0	0	SD	0	11.62	0	32.76	0	6.00	0
@1133__19881106	023	B	06/11/1988	09:55	125.9000	33.9969	0	71.0	0	SD	0	10.39	0	32.79	0	5.77	0
@1133__19881106	024	B	06/11/1988	11:00	126.1000	33.9750	0	0.0	0	SD	0	13.72	0	32.90	0	5.90	0
@1133__19881106	024	B	06/11/1988	11:00	126.1000	33.9750	0	10.0	0	SD	0	13.54	0	33.36	0	6.03	0
@1133__19881106	024	B	06/11/1988	11:00	126.1000	33.9750	0	20.0	0	SD	0	12.49	0	33.23	0	6.01	0
@1133__19881106	024	B	06/11/1988	11:00	126.1000	33.9750	0	30.0	0	SD	0	12.31	0	32.96	0	5.93	0
@1133__19881106	024	B	06/11/1988	11:00	126.1000	33.9750	0	50.0	0	SD	0	12.13	0	32.88	0	6.12	0
@1133__19881106	024	B	06/11/1988	11:00	126.1000	33.9750	0	75.0	0	SD	0	11.71	0	32.84	0	5.79	0
@1133__19881106	024	B	06/11/1988	11:00	126.1000	33.9750	0	84.0	0	SD	0	11.21	0	32.88	0	5.65	0
@1133__19881107	001	B	08/03/1988	06:19	125.7319	35.3350	0	0.0	0	SD	0	24.41	0	32.94	0	5.51	0
@1133__19881107	001	B	08/03/1988	06:19	125.7319	35.3350	0	10.0	0	SD	0	22.82	0	32.71	0	5.56	0
@1133__19881107	001	B	08/03/1988	06:19	125.7319	35.3350	0	20.0	0	SD	0	20.74	0	32.59	0	5.65	0
@1133__19881107	001	B	08/03/1988	06:19	125.7319	35.3350	0	25.0	0	SD	0	20.72	0	32.61	0	5.75	0
@1133__19881107	002	B	08/03/1988	07:19	125.6078	35.3350	0	0.0	0	SD	0	24.60	0	32.19	0	5.45	0
@1133__19881107	002	B	08/03/1988	07:19	125.6078	35.3350	0	10.0	0	SD	0	20.33	0	32.54	0	5.66	0
@1133__19881107	002	B	08/03/1988	07:19	125.6078	35.3350	0	20.0	0	SD	0	18.39	0	32.71	0	5.81	0
@1133__19881107	002	B	08/03/1988	07:19	125.6078	35.3350	0	30.0	0	SD	0	17.23	0	32.73	0	5.73	0
@1133__19881107	002	B	08/03/1988	07:19	125.6078	35.3350	0	55.0	0	SD	0	16.22	0	32.79	0	5.60	0
@1133__19881107	003	B	08/03/1988	08:19	125.4069	35.3350	0	0.0	0	SD	0	24.73	0	32.23	0	5.24	0
@1133__19881107	003	B	08/03/1988	08:19	125.4069	35.3350	0	10.0	0	SD	0	23.22	0	32.83	0	5.34	0
@1133__19881107	003	B	08/03/1988	08:19	125.4069	35.3350	0	20.0	0	SD	0	20.79	0	32.85	0	5.49	0
@1133__19881107	003	B	08/03/1988	08:19	125.4069	35.3350	0	30.0	0	SD	0	19.46	0	32.89	0	5.55	0
@1133__19881107	003	B	08/03/1988	08:19	125.4069	35.3350	0	50.0	0	SD	0	16.30	0	32.89	0	5.55	0
@1133__19881107	003	B	08/03/1988	08:19	125.4069	35.3350	0	68.0	0	SD	0	15.68	0	32.72	0	5.36	0
@1133__19881107	004	B	08/03/1988	09:19	125.2019	35.3350	0	0.0	0	SD	0	26.14	0	32.23	0	5.03	0
@1133__19881107	004	B	08/03/1988	09:19	125.2019	35.3350	0	10.0	0	SD	0	23.71	0	32.29	0	5.27	0
@1133__19881107	004	B	08/03/1988	09:19	125.2019	35.3350	0	20.0	0	SD	0	22.61	0	32.36	0	5.57	0
@1133__19881107	004	B	08/03/1988	09:19	125.2019	35.3350	0	30.0	0	SD	0	16.27	0	32.47	0	5.50	0
@1133__19881107	004	B	08/03/1988	09:19	125.2019	35.3350	0	50.0	0	SD	0	11.53	0	32.68	0	5.55	0
@1133__19881107	004	B	08/03/1988	09:19	125.2019	35.3350	0	70.0	0	SD	0	10.06	0	32.61	0	5.37	0
@1133__19881107	005	B	08/03/1988	10:25	125.0000	35.3350	0	0.0	0	SD	0	25.20	0	32.42	0	5.13	0
@1133__19881107	005	B	08/03/1988	10:25	125.0000	35.3350	0	10.0	0	SD	0	21.23		32.52	0	5.32	0
@1133__19881107	005	B	08/03/1988	10:25	125.0000	35.3350	0	20.0	0	SD	0	13.86		32.74	0	5.53	0
@1133__19881107	005	B	08/03/1988	10:25	125.0000	35.3350	0	30.0	0	SD	0	11.21	0	32.86	0	5.67	0
@1133__19881107	005	B	08/03/1988	10:25	125.0000	35.3350	0	50.0	0	SD	0	8.71	0	32.69	0	5.52	0
@1133__19881107	005	B	08/03/1988	10:25	125.0000	35.3350	0	80.0	0	SD	0	8.23	0	32.70	0	5.33	0
@1133__19881107	006	B	08/03/1988	11:25	124.7978	35.3350	0	0.0	0	SD	0	24.92	0	32.47	0	5.03	0
@1133__19881107	006	B	08/03/1988	11:25	124.7978	35.3350	0	10.0	0	SD	0	22.03	0	32.46	0	5.27	0
@1133__19881107	006	B	08/03/1988	11:25	124.7978	35.3350	0	20.0	0	SD	0	20.23	0	32.69	0	5.54	0
@1133__19881107	006	B	08/03/1988	11:25	124.7978	35.3350	0	30.0	0	SD	0	14.12	0	32.49	0	5.99	0
@1133__19881107	006	B	08/03/1988	11:25	124.7978	35.3350	0	50.0	0	SD	0	9.08	0	32.54	0	5.80	0
@1133__19881107	006	B	08/03/1988	11:25	124.7978	35.3350	0	75.0	0	SD	0	7.47	0	32.50	0	5.55	0
@1133__19881107	006	B	08/03/1988	11:25	124.7978	35.3350	0	83.0	0	SD	0	7.22	0	32.47	0	5.22	0
@1133__19881107	007	B	08/03/1988	12:30	124.5928	35.3350	0	0.0	0	SD	0	25.90	0	32.34	0	5.09	0
@1133__19881107	007	B	08/03/1988	12:30	124.5928	35.3350	0	10.0	0	SD	0	24.91	0	32.29	0	5.19	0
@1133__19881107	007	B	08/03/1988	12:30	124.5928	35.3350	0	20.0	0	SD	0	20.72		32.34	0	5.46	0
@1133__19881107	007	B	08/03/1988	12:30	124.5928	35.3350	0	30.0	0	SD	0	11.41		32.28	0	6.00	0
@1133__19881107	007	B	08/03/1988	12:30	124.5928	35.3350	0	50.0	0	SD	0	6.99	0	32.57	0	5.81	0
@1133__19881107	007	B	08/03/1988	12:30	124.5928	35.3350	0	75.0	0	SD	0	6.64	0	32.49	0	5.46	0
@1133__19881107	007	B	08/03/1988	12:30	124.5928	35.3350	0	90.0	0	SD	0	6.64	0	32.46	0	5.11	0
@1133__19881107	008	B	08/03/1988	13:30	124.3919	35.3350	0	0.0	0	SD	0	26.30	0	32.20	0	5.25	0
@1133__19881107	008	B	08/03/1988	13:30	124.3919	35.3350	0	10.0	0	SD	0	24.88		32.11	0	5.45	0
@1133__19881107	008	B	08/03/1988	13:30	124.3919	35.3350	0	20.0	0	SD	0	13.34		32.81	0	5.69	0
@1133__19881107	008	B	08/03/1988	13:30	124.3919	35.3350	0	30.0	0	SD	0	9.30	0	32.36	0	6.03	0
@1133__19881107	008	B	08/03/1988	13:30	124.3919	35.3350	0	50.0	0	SD	0	6.74	0	32.52	0	5.96	0
@1133__19881107	008	B	08/03/1988	13:30	124.3919	35.3350	0	75.0	0	SD	0	6.72	0	32.44	0	5.49	0
@1133__19881107	008	B	08/03/1988	13:30	124.3919	35.3350	0	88.0	0	SD	0	6.73	0	32.58	0	5.14	0
@1133__19881107	009	B	08/03/1988	16:40	124.3900	34.7169	0	0.0	0	SD	0	25.93	0	32.31	0	4.76	0
@1133__19881107	009	B	08/03/1988	16:40	124.3900	34.7169	0	10.0	0	SD	0	25.13	0	32.38	0	4.90	0
@1133__19881107	009	B	08/03/1988	16:40	124.3900	34.7169	0	20.0	0	SD	0	20.86		32.48	0	5.31	0
@1133__19881107	009	B	08/03/1988	16:40	124.3900	34.7169	0	30.0	0	SD	0	11.82		32.47	0	5.80	0
@1133__19881107	009	B	08/03/1988	16:40	124.3900	34.7169	0	50.0	0	SD	0	8.64	0	32.77	0	5.56	0
@1133__19881107	009	B	08/03/1988	16:40	124.3900	34.7169	0	75.0	0	SD	0	8.16	0	32.78	0	5.14	0
@1133__19881107	009	B	08/03/1988	16:40	124.3900	34.7169	0	82.0	0	SD	0	8.14	0	32.81	0	5.00	0
@1133__19881107	010	B	08/03/1988	17:45	124.5969	34.7169	0	0.0	0	SD	0	26.10	0	32.34	0	4.69	0
@1133__19881107	010	B	08/03/1988	17:45	124.5969	34.7169	0	10.0	0	SD	0	24.90	0	32.43	0	4.72	0
@1133__19881107	010	B	08/03/1988	17:45	124.5969	34.7169	0	20.0	0	SD	0	24.22		32.23	0	5.10	0
@1133__19881107	010	B	08/03/1988	17:45	124.5969	34.7169	0	30.0	0	SD	0	11.34		32.35	0	5.78	0
@1133__19881107	010	B	08/03/1988	17:45	124.5969	34.7169	0	50.0	0	SD	0	7.63	0	32.81	0	5.43	0
@1133__19881107	010	B	08/03/1988	17:45	124.5969	34.7169	0	75.0	0	SD	0	7.76	0	32.75	0	5.18	0
@1133__19881107	010	B	08/03/1988	17:45	124.5969	34.7169	0	86.0	0	SD	0	7.72	0	32.71	0	5.08	0
@1133__19881107	011	B	08/03/1988	18:45	124.7978	34.7169	0	0.0	0	SD	0	25.24	0	32.27	0	4.07	0
@1133__19881107	011	B	08/03/1988	18:45	124.7978	34.7169	0	10.0	0	SD	0	25.23	0	32.27	0	4.60	0
@1133__19881107	011	B	08/03/1988	18:45	124.7978	34.7169	0	20.0	0	SD	0	21.50		32.28	0	5.28	0
@1133__19881107	011	B	08/03/1988	18:45	124.7978	34.7169	0	30.0	0	SD	0	12.12		32.50	0	5.77	0
@1133__19881107	011	B	08/03/1988	18:45	124.7978	34.7169	0	50.0	0	SD	0	7.61	0	32.54	0	5.35	0
@1133__19881107	011	B	08/03/1988	18:45	124.7978	34.7169	0	75.0	0	SD	0	7.55	0	32.53	0	5.24	0
@1133__19881107	011	B	08/03/1988	18:45	124.7978	34.7169	0	91.0	0	SD	0	7.23	0	32.75	0	4.76	0
@1133__19881107	012	B	08/03/1988	19:49	125.0000	34.7169	0	0.0	0	SD	0	25.33	0	32.18	0	4.19	0
@1133__19881107	012	B	08/03/1988	19:49	125.0000	34.7169	0	10.0	0	SD	0	25.12	0	32.11	0	4.33	0
@1133__19881107	012	B	08/03/1988	19:49	125.0000	34.7169	0	20.0	0	SD	0	22.33		32.18	0	5.06	0
@1133__19881107	012	B	08/03/1988	19:49	125.0000	34.7169	0	30.0	0	SD	0	13.77		32.39	0	5.30	0
@1133__19881107	012	B	08/03/1988	19:49	125.0000	34.7169	0	50.0	0	SD	0	8.10	0	32.54	0	5.34	0
@1133__19881107	012	B	08/03/1988	19:49	125.0000	34.7169	0	75.0	0	SD	0	7.34	0	32.60	0	5.18	0
@1133__19881107	012	B	08/03/1988	19:49	125.0000	34.7169	0	88.0	0	SD	0	7.20	0	32.61	0	5.05	0
@1133__19881107	013	B	08/03/1988	21:19	125.3228	34.7169	0	0.0	0	SD	0	20.42	0	32.74	0	4.43	0
@1133__19881107	013	B	08/03/1988	21:19	125.3228	34.7169	0	10.0	0	SD	0	19.26	0	32.65	0	4.50	0
@1133__19881107	013	B	08/03/1988	21:19	125.3228	34.7169	0	20.0	0	SD	0	19.21	0	32.63	0	4.84	0
@1133__19881107	013	B	08/03/1988	21:19	125.3228	34.7169	0	30.0	0	SD	0	19.08	0	32.84	0	4.86	0
@1133__19881107	013	B	08/03/1988	21:19	125.3228	34.7169	0	50.0	0	SD	0	18.26	0	32.85	0	4.93	0
@1133__19881107	013	B	08/03/1988	21:19	125.3228	34.7169	0	75.0	0	SD	0	15.54	0	32.88	0	4.92	0
@1133__19881107	013	B	08/03/1988	21:19	125.3228	34.7169	0	88.0	0	SD	0	14.14	0	32.86	0	4.87	0
@1133__19881107	014	B	08/03/1988	22:25	125.5319	34.7169	0	0.0	0	SD	0	23.42	0	33.01	0	4.63	0
@1133__19881107	014	B	08/03/1988	22:25	125.5319	34.7169	0	10.0	0	SD	0	20.46	0	32.85	0	4.82	0
@1133__19881107	014	B	08/03/1988	22:25	125.5319	34.7169	0	20.0	0	SD	0	19.64	0	32.65	0	5.08	0
@1133__19881107	014	B	08/03/1988	22:25	125.5319	34.7169	0	30.0	0	SD	0	19.55	0	32.79	0	4.70	0
@1133__19881107	014	B	08/03/1988	22:25	125.5319	34.7169	0	50.0	0	SD	0	19.46	0	32.71	0	4.75	0
@1133__19881107	014	B	08/03/1988	22:25	125.5319	34.7169	0	73.0	0	SD	0	19.23	0	32.66	0	4.99	0
@1133__19881107	015	B	08/03/1988	23:25	125.7319	34.7169	0	0.0	0	SD	0	23.68	0	33.13	0	4.95	0
@1133__19881107	015	B	08/03/1988	23:25	125.7319	34.7169	0	10.0	0	SD	0	22.05	0	33.04	0	5.13	0
@1133__19881107	015	B	08/03/1988	23:25	125.7319	34.7169	0	20.0	0	SD	0	21.08	0	33.06	0	5.17	0
@1133__19881107	015	B	08/03/1988	23:25	125.7319	34.7169	0	30.0	0	SD	0	19.71	0	32.97	0	5.09	0
@1133__19881107	016	B	08/04/1988	04:04	126.1000	33.9750	0	0.0	0	SD	0	25.12	0	32.79	0	4.47	0
@1133__19881107	016	B	08/04/1988	04:04	126.1000	33.9750	0	10.0	0	SD	0	24.70	0	32.85	0	4.63	0
@1133__19881107	016	B	08/04/1988	04:04	126.1000	33.9750	0	20.0	0	SD	0	23.82	0	32.90	0	4.45	0
@1133__19881107	016	B	08/04/1988	04:04	126.1000	33.9750	0	30.0	0	SD	0	23.18	0	32.98	0	4.52	0
@1133__19881107	016	B	08/04/1988	04:04	126.1000	33.9750	0	50.0	0	SD	0	22.60	0	32.99	0	4.75	0
@1133__19881107	016	B	08/04/1988	04:04	126.1000	33.9750	0	75.0	0	SD	0	21.56	0	33.26	0	4.73	0
@1133__19881107	016	B	08/04/1988	04:04	126.1000	33.9750	0	84.0	0	SD	0	20.03	0	33.36	0	4.75	0
@1133__19881107	017	B	08/04/1988	05:10	125.9000	33.9969	0	0.0	0	SD	0	24.97	0	32.74	0	4.75	0
@1133__19881107	017	B	08/04/1988	05:10	125.9000	33.9969	0	10.0	0	SD	0	24.62	0	32.77	0	4.93	0
@1133__19881107	017	B	08/04/1988	05:10	125.9000	33.9969	0	20.0	0	SD	0	23.50	0	32.96	0	4.23	0
@1133__19881107	017	B	08/04/1988	05:10	125.9000	33.9969	0	30.0	0	SD	0	22.73	0	32.99	0	4.22	0
@1133__19881107	017	B	08/04/1988	05:10	125.9000	33.9969	0	50.0	0	SD	0	18.92	0	33.00	0	4.63	0
@1133__19881107	017	B	08/04/1988	05:10	125.9000	33.9969	0	71.0	0	SD	0	18.02	0	33.36	0	4.79	0
@1133__19881107	018	B	08/04/1988	06:10	125.7000	34.0219	0	0.0	0	SD	0	25.02	0	32.93	0	4.01	0
@1133__19881107	018	B	08/04/1988	06:10	125.7000	34.0219	0	10.0	0	SD	0	23.93	0	33.10	0	4.32	0
@1133__19881107	018	B	08/04/1988	06:10	125.7000	34.0219	0	20.0	0	SD	0	23.47	0	33.15	0	4.28	0
@1133__19881107	018	B	08/04/1988	06:10	125.7000	34.0219	0	30.0	0	SD	0	23.02	0	33.16	0	4.34	0
@1133__19881107	018	B	08/04/1988	06:10	125.7000	34.0219	0	50.0	0	SD	0	20.50	0	32.98	0	4.66	0
@1133__19881107	018	B	08/04/1988	06:10	125.7000	34.0219	0	75.0	0	SD	0	18.12		33.14	0	4.65	0
@1133__19881107	018	B	08/04/1988	06:10	125.7000	34.0219	0	82.0	0	SD	0	13.08		33.08	0	4.62	0
@1133__19881107	019	B	08/04/1988	07:15	125.5000	34.0428	0	0.0	0	SD	0	25.12	0	32.43	0	4.20	0
@1133__19881107	019	B	08/04/1988	07:15	125.5000	34.0428	0	10.0	0	SD	0	24.91	0	32.54	0	4.29	0
@1133__19881107	019	B	08/04/1988	07:15	125.5000	34.0428	0	20.0	0	SD	0	24.05	0	32.67	0	4.28	0
@1133__19881107	019	B	08/04/1988	07:15	125.5000	34.0428	0	30.0	0	SD	0	22.33	0	32.71	0	4.42	0
@1133__19881107	019	B	08/04/1988	07:15	125.5000	34.0428	0	50.0	0	SD	0	20.80	0	32.79	0	4.63	0
@1133__19881107	019	B	08/04/1988	07:15	125.5000	34.0428	0	75.0	0	SD	0	15.24	0	32.92	0	4.66	0
@1133__19881107	019	B	08/04/1988	07:15	125.5000	34.0428	0	90.0	0	SD	0	11.50	0	32.97	0	4.74	0
@1133__19881107	020	B	08/04/1988	08:19	125.3000	34.0678	0	0.0	0	SD	0	24.67	0	33.09	0	4.25	0
@1133__19881107	020	B	08/04/1988	08:19	125.3000	34.0678	0	10.0	0	SD	0	23.91	0	32.85	0	4.35	0
@1133__19881107	020	B	08/04/1988	08:19	125.3000	34.0678	0	20.0	0	SD	0	23.91	0	32.94	0	4.38	0
@1133__19881107	020	B	08/04/1988	08:19	125.3000	34.0678	0	30.0	0	SD	0	22.49	0	33.04	0	4.32	0
@1133__19881107	020	B	08/04/1988	08:19	125.3000	34.0678	0	50.0	0	SD	0	17.58	0	32.91	0	4.52	0
@1133__19881107	020	B	08/04/1988	08:19	125.3000	34.0678	0	75.0	0	SD	0	9.90	0	32.88	0	4.76	0
@1133__19881107	020	B	08/04/1988	08:19	125.3000	34.0678	0	100.0	0	SD	0	9.60	0	32.86	0	4.66	0
@1133__19881107	021	B	08/04/1988	09:55	125.0000	34.0919	0	0.0	0	SD	0	24.32	0	32.66	0	4.16	0
@1133__19881107	021	B	08/04/1988	09:55	125.0000	34.0919	0	10.0	0	SD	0	23.13	0	32.88	0	4.60	0
@1133__19881107	021	B	08/04/1988	09:55	125.0000	34.0919	0	20.0	0	SD	0	22.15	0	33.04	0	4.55	0
@1133__19881107	021	B	08/04/1988	09:55	125.0000	34.0919	0	30.0	0	SD	0	21.01	0	33.01	0	4.44	0
@1133__19881107	021	B	08/04/1988	09:55	125.0000	34.0919	0	50.0	0	SD	0	18.02	0	33.08	0	4.65	0
@1133__19881107	021	B	08/04/1988	09:55	125.0000	34.0919	0	75.0	0	SD	0	13.31	0	32.96	0	4.63	0
@1133__19881107	021	B	08/04/1988	09:55	125.0000	34.0919	0	89.0	0	SD	0	9.32	0	32.96	0	4.62	0
@1133__19881107	022	B	08/04/1988	11:00	124.8000	34.0919	0	0.0	0	SD	0	24.63	0	32.20	0	4.65	0
@1133__19881107	022	B	08/04/1988	11:00	124.8000	34.0919	0	10.0	0	SD	0	24.51	0	32.18	0	4.91	0
@1133__19881107	022	B	08/04/1988	11:00	124.8000	34.0919	0	20.0	0	SD	0	18.89	0	32.35	0	4.92	0
@1133__19881107	022	B	08/04/1988	11:00	124.8000	34.0919	0	30.0	0	SD	0	18.01	0	32.43	0	4.81	0
@1133__19881107	022	B	08/04/1988	11:00	124.8000	34.0919	0	50.0	0	SD	0	10.92	0	32.61	0	4.82	0
@1133__19881107	022	B	08/04/1988	11:00	124.8000	34.0919	0	75.0	0	SD	0	8.90	0	32.98	0	4.52	0
@1133__19881107	022	B	08/04/1988	11:00	124.8000	34.0919	0	90.0	0	SD	0	8.72	0	32.98	0	4.49	0
@1133__19881107	023	B	08/04/1988	12:04	124.6000	34.0919	0	0.0	0	SD	0	25.50	0	32.32	0	4.32	0
@1133__19881107	023	B	08/04/1988	12:04	124.6000	34.0919	0	10.0	0	SD	0	25.30	0	32.27	0	4.55	0
@1133__19881107	023	B	08/04/1988	12:04	124.6000	34.0919	0	20.0	0	SD	0	24.00	0	32.28	0	4.93	0
@1133__19881107	023	B	08/04/1988	12:04	124.6000	34.0919	0	30.0	0	SD	0	22.92	0	32.31	0	5.38	0
@1133__19881107	023	B	08/04/1988	12:04	124.6000	34.0919	0	50.0	0	SD	0	11.31	0	32.76	0	5.12	0
@1133__19881107	023	B	08/04/1988	12:04	124.6000	34.0919	0	75.0	0	SD	0	8.77	0	33.06	0	4.99	0
@1133__19881107	023	B	08/04/1988	12:04	124.6000	34.0919	0	84.0	0	SD	0	8.77	0	33.04	0	4.73	0
@1133__19881107	024	B	08/04/1988	13:10	124.4000	34.0919	0	0.0	0	SD	0	25.56	0	32.29	0	4.37	0
@1133__19881107	024	B	08/04/1988	13:10	124.4000	34.0919	0	10.0	0	SD	0	24.32	0	32.51	0	4.40	0
@1133__19881107	024	B	08/04/1988	13:10	124.4000	34.0919	0	20.0	0	SD	0	23.92		32.46	0	4.99	0
@1133__19881107	024	B	08/04/1988	13:10	124.4000	34.0919	0	30.0	0	SD	0	12.21		32.54	0	5.39	0
@1133__19881107	024	B	08/04/1988	13:10	124.4000	34.0919	0	50.0	0	SD	0	8.98	0	32.70	0	5.34	0
@1133__19881107	024	B	08/04/1988	13:10	124.4000	34.0919	0	78.0	0	SD	0	8.92	0	32.79	0	5.16	0
@1133__19881108	001	B	10/08/1988	08:00	125.7319	35.3350	0	0.0	0	SD	0	20.71	0	32.72	0	5.14	0
@1133__19881108	001	B	10/08/1988	08:00	125.7319	35.3350	0	10.0	0	SD	0	19.92	0	32.78	0	5.24	0
@1133__19881108	001	B	10/08/1988	08:00	125.7319	35.3350	0	20.0	0	SD	0	19.29	0	32.79	0	4.83	0
@1133__19881108	001	B	10/08/1988	08:00	125.7319	35.3350	0	25.0	0	SD	0	17.95	0	32.93	0	4.56	0
@1133__19881108	002	B	10/08/1988	09:10	125.6078	35.3350	0	0.0	0	SD	0	20.28	0	32.54	0	5.37	0
@1133__19881108	002	B	10/08/1988	09:10	125.6078	35.3350	0	10.0	0	SD	0	19.80	0	32.67	0	5.47	0
@1133__19881108	002	B	10/08/1988	09:10	125.6078	35.3350	0	20.0	0	SD	0	19.07	0	32.63	0	5.04	0
@1133__19881108	002	B	10/08/1988	09:10	125.6078	35.3350	0	30.0	0	SD	0	16.22	0	32.85	0	5.03	0
@1133__19881108	002	B	10/08/1988	09:10	125.6078	35.3350	0	55.0	0	SD	0	14.82	0	32.93	0	5.11	0
@1133__19881108	003	B	10/08/1988	10:19	125.4069	35.3350	0	0.0	0	SD	0	19.34	0	32.93	0	5.40	0
@1133__19881108	003	B	10/08/1988	10:19	125.4069	35.3350	0	10.0	0	SD	0	19.32	0	32.94	0	5.50	0
@1133__19881108	003	B	10/08/1988	10:19	125.4069	35.3350	0	20.0	0	SD	0	19.01	0	33.04	0	5.03	0
@1133__19881108	003	B	10/08/1988	10:19	125.4069	35.3350	0	30.0	0	SD	0	16.51	0	32.99	0	4.83	0
@1133__19881108	003	B	10/08/1988	10:19	125.4069	35.3350	0	50.0	0	SD	0	14.02	0	32.86	0	5.03	0
@1133__19881108	003	B	10/08/1988	10:19	125.4069	35.3350	0	68.0	0	SD	0	12.78	0	32.83	0	4.94	0
@1133__19881108	004	B	10/08/1988	11:30	125.2019	35.3350	0	0.0	0	SD	0	19.38	0	32.95	0	5.33	0
@1133__19881108	004	B	10/08/1988	11:30	125.2019	35.3350	0	10.0	0	SD	0	19.09	0	32.90	0	5.39	0
@1133__19881108	004	B	10/08/1988	11:30	125.2019	35.3350	0	20.0	0	SD	0	18.98	0	32.95	0	5.11	0
@1133__19881108	004	B	10/08/1988	11:30	125.2019	35.3350	0	30.0	0	SD	0	15.90	0	32.97	0	4.78	0
@1133__19881108	004	B	10/08/1988	11:30	125.2019	35.3350	0	50.0	0	SD	0	11.61	0	32.81	0	4.88	0
@1133__19881108	004	B	10/08/1988	11:30	125.2019	35.3350	0	70.0	0	SD	0	10.10	0	32.79	0	4.91	0
@1133__19881108	005	B	10/08/1988	12:40	125.0000	35.3350	0	0.0	0	SD	0	19.71	0	32.86	0	5.12	0
@1133__19881108	005	B	10/08/1988	12:40	125.0000	35.3350	0	10.0	0	SD	0	19.29	0	32.91	0	5.06	0
@1133__19881108	005	B	10/08/1988	12:40	125.0000	35.3350	0	20.0	0	SD	0	19.01	0	32.93	0	5.26	0
@1133__19881108	005	B	10/08/1988	12:40	125.0000	35.3350	0	30.0	0	SD	0	18.76	0	32.95	0	4.94	0
@1133__19881108	005	B	10/08/1988	12:40	125.0000	35.3350	0	50.0	0	SD	0	10.01	0	32.74	0	5.02	0
@1133__19881108	005	B	10/08/1988	12:40	125.0000	35.3350	0	75.0	0	SD	0	8.25	0	32.73	0	5.15	0
@1133__19881108	005	B	10/08/1988	12:40	125.0000	35.3350	0	80.0	0	SD	0	8.19	0	32.73	0	5.10	0
@1133__19881108	006	B	10/08/1988	13:55	124.7978	35.3350	0	0.0	0	SD	0	20.36	0	32.50	0	4.96	0
@1133__19881108	006	B	10/08/1988	13:55	124.7978	35.3350	0	10.0	0	SD	0	20.34	0	32.54	0	5.14	0
@1133__19881108	006	B	10/08/1988	13:55	124.7978	35.3350	0	20.0	0	SD	0	20.03		32.69	0	5.22	0
@1133__19881108	006	B	10/08/1988	13:55	124.7978	35.3350	0	30.0	0	SD	0	12.71		32.59	0	5.39	0
@1133__19881108	006	B	10/08/1988	13:55	124.7978	35.3350	0	50.0	0	SD	0	7.31	0	32.56	0	5.33	0
@1133__19881108	006	B	10/08/1988	13:55	124.7978	35.3350	0	75.0	0	SD	0	7.27	0	32.56	0	5.39	0
@1133__19881108	006	B	10/08/1988	13:55	124.7978	35.3350	0	85.0	0	SD	0	7.21	0	32.51	0	5.11	0
@1133__19881108	007	B	10/08/1988	15:06	124.5928	35.3350	0	0.0	0	SD	0	20.61	0	32.43	0	5.20	0
@1133__19881108	007	B	10/08/1988	15:06	124.5928	35.3350	0	10.0	0	SD	0	20.38	0	32.77	0	5.35	0
@1133__19881108	007	B	10/08/1988	15:06	124.5928	35.3350	0	20.0	0	SD	0	19.82		32.88	0	5.24	0
@1133__19881108	007	B	10/08/1988	15:06	124.5928	35.3350	0	30.0	0	SD	0	12.46		32.93	0	4.94	0
@1133__19881108	007	B	10/08/1988	15:06	124.5928	35.3350	0	50.0	0	SD	0	6.99	0	32.64	0	4.93	0
@1133__19881108	007	B	10/08/1988	15:06	124.5928	35.3350	0	75.0	0	SD	0	6.99	0	32.66	0	4.96	0
@1133__19881108	007	B	10/08/1988	15:06	124.5928	35.3350	0	90.0	0	SD	0	7.01	0	32.57	0	5.02	0
@1133__19881108	008	B	10/08/1988	16:19	124.3919	35.3350	0	0.0	0	SD	0	20.60	0	32.38	0	5.01	0
@1133__19881108	008	B	10/08/1988	16:19	124.3919	35.3350	0	10.0	0	SD	0	20.49	0	32.54	0	4.95	0
@1133__19881108	008	B	10/08/1988	16:19	124.3919	35.3350	0	20.0	0	SD	0	20.08	0	32.73	0	5.00	0
@1133__19881108	008	B	10/08/1988	16:19	124.3919	35.3350	0	30.0	0	SD	0	18.08	0	32.92	0	4.83	0
@1133__19881108	008	B	10/08/1988	16:19	124.3919	35.3350	0	50.0	0	SD	0	8.04	0	32.79	0	5.06	0
@1133__19881108	008	B	10/08/1988	16:19	124.3919	35.3350	0	75.0	0	SD	0	8.02	0	32.78	0	5.12	0
@1133__19881108	008	B	10/08/1988	16:19	124.3919	35.3350	0	88.0	0	SD	0	7.95	0	32.78	0	5.00	0
@1133__19881108	009	B	10/08/1988	20:00	124.3900	34.7169	0	0.0	0	SD	0	20.74	0	32.88	0	5.16	0
@1133__19881108	009	B	10/08/1988	20:00	124.3900	34.7169	0	10.0	0	SD	0	20.73	0	32.89	0	5.30	0
@1133__19881108	009	B	10/08/1988	20:00	124.3900	34.7169	0	20.0	0	SD	0	20.71	0	32.93	0	5.37	0
@1133__19881108	009	B	10/08/1988	20:00	124.3900	34.7169	0	30.0	0	SD	0	18.01	0	33.07	0	5.37	0
@1133__19881108	009	B	10/08/1988	20:00	124.3900	34.7169	0	50.0	0	SD	0	12.04	0	33.13	0	5.13	0
@1133__19881108	009	B	10/08/1988	20:00	124.3900	34.7169	0	75.0	0	SD	0	9.10	0	33.09	0	5.03	0
@1133__19881108	009	B	10/08/1988	20:00	124.3900	34.7169	0	82.0	0	SD	0	9.14	0	33.11	0	5.00	0
@1133__19881108	010	B	10/08/1988	21:10	124.5969	34.7169	0	0.0	0	SD	0	20.89	0	32.81	0	5.20	0
@1133__19881108	010	B	10/08/1988	21:10	124.5969	34.7169	0	10.0	0	SD	0	20.89	0	32.82	0	5.18	0
@1133__19881108	010	B	10/08/1988	21:10	124.5969	34.7169	0	20.0	0	SD	0	20.89	0	32.83	0	5.20	0
@1133__19881108	010	B	10/08/1988	21:10	124.5969	34.7169	0	30.0	0	SD	0	20.80	0	32.86	0	5.24	0
@1133__19881108	010	B	10/08/1988	21:10	124.5969	34.7169	0	50.0	0	SD	0	10.29	0	32.96	0	4.90	0
@1133__19881108	010	B	10/08/1988	21:10	124.5969	34.7169	0	75.0	0	SD	0	9.50	0	33.06	0	4.86	0
@1133__19881108	010	B	10/08/1988	21:10	124.5969	34.7169	0	87.0	0	SD	0	9.43	0	33.11	0	5.07	0
@1133__19881108	011	B	10/08/1988	22:25	124.7978	34.7169	0	0.0	0	SD	0	20.77	0	32.79	0	5.03	0
@1133__19881108	011	B	10/08/1988	22:25	124.7978	34.7169	0	10.0	0	SD	0	20.77	0	33.07	0	5.13	0
@1133__19881108	011	B	10/08/1988	22:25	124.7978	34.7169	0	20.0	0	SD	0	20.76	0	33.11	0	5.01	0
@1133__19881108	011	B	10/08/1988	22:25	124.7978	34.7169	0	30.0	0	SD	0	16.61	0	33.19	0	4.98	0
@1133__19881108	011	B	10/08/1988	22:25	124.7978	34.7169	0	50.0	0	SD	0	13.13	0	33.18	0	5.04	0
@1133__19881108	011	B	10/08/1988	22:25	124.7978	34.7169	0	75.0	0	SD	0	9.86	0	33.03	0	5.08	0
@1133__19881108	011	B	10/08/1988	22:25	124.7978	34.7169	0	91.0	0	SD	0	9.80	0	33.18	0	4.85	0
@1133__19881108	012	B	10/08/1988	23:34	125.0000	34.7169	0	0.0	0	SD	0	20.20	0	33.09	0	5.18	0
@1133__19881108	012	B	10/08/1988	23:34	125.0000	34.7169	0	10.0	0	SD	0	20.21	0	33.10	0	4.95	0
@1133__19881108	012	B	10/08/1988	23:34	125.0000	34.7169	0	20.0	0	SD	0	17.98	0	33.17	0	4.83	0
@1133__19881108	012	B	10/08/1988	23:34	125.0000	34.7169	0	30.0	0	SD	0	16.08	0	33.20	0	4.92	0
@1133__19881108	012	B	10/08/1988	23:34	125.0000	34.7169	0	50.0	0	SD	0	15.15	0	33.27	0	5.02	0
@1133__19881108	012	B	10/08/1988	23:34	125.0000	34.7169	0	75.0	0	SD	0	10.99	0	33.23	0	4.70	0
@1133__19881108	012	B	10/08/1988	23:34	125.0000	34.7169	0	88.0	0	SD	0	10.92	0	33.11	0	4.56	0
@1133__19881108	013	B	10/09/1988	01:19	125.3228	34.7169	0	0.0	0	SD	0	20.07	0	33.11	0	4.91	0
@1133__19881108	013	B	10/09/1988	01:19	125.3228	34.7169	0	10.0	0	SD	0	19.75	0	33.39	0	4.94	0
@1133__19881108	013	B	10/09/1988	01:19	125.3228	34.7169	0	20.0	0	SD	0	18.49	0	33.36	0	4.95	0
@1133__19881108	013	B	10/09/1988	01:19	125.3228	34.7169	0	30.0	0	SD	0	18.30	0	33.36	0	5.04	0
@1133__19881108	013	B	10/09/1988	01:19	125.3228	34.7169	0	50.0	0	SD	0	17.29	0	33.33	0	5.10	0
@1133__19881108	013	B	10/09/1988	01:19	125.3228	34.7169	0	75.0	0	SD	0	14.46	0	33.17	0	4.97	0
@1133__19881108	013	B	10/09/1988	01:19	125.3228	34.7169	0	88.0	0	SD	0	13.43	0	33.10	0	5.00	0
@1133__19881108	014	B	10/09/1988	02:30	125.5319	34.7169	0	0.0	0	SD	0	19.46	0	33.01	0	5.26	0
@1133__19881108	014	B	10/09/1988	02:30	125.5319	34.7169	0	10.0	0	SD	0	18.87	0	33.01	0	5.14	0
@1133__19881108	014	B	10/09/1988	02:30	125.5319	34.7169	0	20.0	0	SD	0	18.02	0	33.16	0	5.15	0
@1133__19881108	014	B	10/09/1988	02:30	125.5319	34.7169	0	30.0	0	SD	0	17.89	0	33.02	0	5.13	0
@1133__19881108	014	B	10/09/1988	02:30	125.5319	34.7169	0	50.0	0	SD	0	17.84	0	33.03	0	5.13	0
@1133__19881108	014	B	10/09/1988	02:30	125.5319	34.7169	0	73.0	0	SD	0	17.73	0	33.00	0	5.24	0
@1133__19881108	015	B	10/09/1988	03:45	125.7319	34.7169	0	0.0	0	SD	0	19.80	0	32.94	0	5.36	0
@1133__19881108	015	B	10/09/1988	03:45	125.7319	34.7169	0	10.0	0	SD	0	19.52	0	32.96	0	5.30	0
@1133__19881108	015	B	10/09/1988	03:45	125.7319	34.7169	0	20.0	0	SD	0	18.98	0	32.93	0	5.20	0
@1133__19881108	015	B	10/09/1988	03:45	125.7319	34.7169	0	32.0	0	SD	0	17.68	0	32.97	0	5.09	0
@1133__19881108	016	B	10/09/1988	08:00	126.1000	33.9750	0	0.0	0	SD	0	22.22	0	33.68	0	5.09	0
@1133__19881108	016	B	10/09/1988	08:00	126.1000	33.9750	0	10.0	0	SD	0	22.31	0	33.69	0	5.24	0
@1133__19881108	016	B	10/09/1988	08:00	126.1000	33.9750	0	20.0	0	SD	0	22.20	0	33.83	0	5.13	0
@1133__19881108	016	B	10/09/1988	08:00	126.1000	33.9750	0	30.0	0	SD	0	21.10	0	33.81	0	5.06	0
@1133__19881108	016	B	10/09/1988	08:00	126.1000	33.9750	0	50.0	0	SD	0	18.52	0	33.79	0	4.71	0
@1133__19881108	016	B	10/09/1988	08:00	126.1000	33.9750	0	75.0	0	SD	0	14.37	0	33.79	0	4.51	0
@1133__19881108	016	B	10/09/1988	08:00	126.1000	33.9750	0	84.0	0	SD	0	14.04	0	34.18	0	4.38	0
@1133__19881108	017	B	10/09/1988	09:15	125.9000	33.9969	0	0.0	0	SD	0	21.71	0	33.71	0	5.03	0
@1133__19881108	017	B	10/09/1988	09:15	125.9000	33.9969	0	10.0	0	SD	0	21.80	0	33.54	0	5.33	0
@1133__19881108	017	B	10/09/1988	09:15	125.9000	33.9969	0	20.0	0	SD	0	21.80	0	33.65	0	5.13	0
@1133__19881108	017	B	10/09/1988	09:15	125.9000	33.9969	0	30.0	0	SD	0	21.25	0	33.69	0	5.13	0
@1133__19881108	017	B	10/09/1988	09:15	125.9000	33.9969	0	50.0	0	SD	0	19.16	0	33.63	0	4.59	0
@1133__19881108	017	B	10/09/1988	09:15	125.9000	33.9969	0	70.0	0	SD	0	14.19	0	33.64	0	4.46	0
@1133__19881108	018	B	10/09/1988	10:30	125.7000	34.0219	0	0.0	0	SD	0	20.10	0	33.63	0	5.22	0
@1133__19881108	018	B	10/09/1988	10:30	125.7000	34.0219	0	10.0	0	SD	0	19.42	0	33.54	0	5.30	0
@1133__19881108	018	B	10/09/1988	10:30	125.7000	34.0219	0	20.0	0	SD	0	18.90	0	33.50	0	4.91	0
@1133__19881108	018	B	10/09/1988	10:30	125.7000	34.0219	0	30.0	0	SD	0	17.39	0	33.52	0	4.95	0
@1133__19881108	018	B	10/09/1988	10:30	125.7000	34.0219	0	50.0	0	SD	0	14.81	0	33.54	0	4.54	0
@1133__19881108	018	B	10/09/1988	10:30	125.7000	34.0219	0	75.0	0	SD	0	14.12	0	33.79	0	4.40	0
@1133__19881108	018	B	10/09/1988	10:30	125.7000	34.0219	0	82.0	0	SD	0	14.00	0	34.04	0	4.34	0
@1133__19881108	019	B	10/09/1988	11:40	125.5000	34.0428	0	0.0	0	SD	0	20.71	0	33.66	0	5.15	0
@1133__19881108	019	B	10/09/1988	11:40	125.5000	34.0428	0	10.0	0	SD	0	20.72	0	33.65	0	5.24	0
@1133__19881108	019	B	10/09/1988	11:40	125.5000	34.0428	0	20.0	0	SD	0	20.11	0	33.54	0	4.93	0
@1133__19881108	019	B	10/09/1988	11:40	125.5000	34.0428	0	30.0	0	SD	0	19.78	0	33.53	0	5.05	0
@1133__19881108	019	B	10/09/1988	11:40	125.5000	34.0428	0	50.0	0	SD	0	18.39	0	33.52	0	4.57	0
@1133__19881108	019	B	10/09/1988	11:40	125.5000	34.0428	0	75.0	0	SD	0	14.93	0	33.60	0	4.38	0
@1133__19881108	019	B	10/09/1988	11:40	125.5000	34.0428	0	90.0	0	SD	0	12.15	0	33.52	0	4.53	0
@1133__19881108	020	B	10/09/1988	12:55	125.3000	34.0678	0	0.0	0	SD	0	21.70	0	33.76	0	5.03	0
@1133__19881108	020	B	10/09/1988	12:55	125.3000	34.0678	0	10.0	0	SD	0	21.81	0	33.78	0	5.13	0
@1133__19881108	020	B	10/09/1988	12:55	125.3000	34.0678	0	20.0	0	SD	0	21.81	0	33.78	0	5.02	0
@1133__19881108	020	B	10/09/1988	12:55	125.3000	34.0678	0	30.0	0	SD	0	21.82	0	33.76	0	4.79	0
@1133__19881108	020	B	10/09/1988	12:55	125.3000	34.0678	0	50.0	0	SD	0	16.96	0	33.71	0	4.68	0
@1133__19881108	020	B	10/09/1988	12:55	125.3000	34.0678	0	75.0	0	SD	0	14.12	0	33.48	0	4.63	0
@1133__19881108	020	B	10/09/1988	12:55	125.3000	34.0678	0	100.0	0	SD	0	11.50	0	33.34	0	4.29	0
@1133__19881108	021	B	10/09/1988	14:40	125.0000	34.0919	0	0.0	0	SD	0	20.79	0	32.90	0	4.91	0
@1133__19881108	021	B	10/09/1988	14:40	125.0000	34.0919	0	10.0	0	SD	0	20.80	0	32.91	0	5.02	0
@1133__19881108	021	B	10/09/1988	14:40	125.0000	34.0919	0	20.0	0	SD	0	20.74	0	33.00	0	5.11	0
@1133__19881108	021	B	10/09/1988	14:40	125.0000	34.0919	0	30.0	0	SD	0	21.01	0	33.41	0	5.23	0
@1133__19881108	021	B	10/09/1988	14:40	125.0000	34.0919	0	50.0	0	SD	0	17.20	0	33.35	0	5.02	0
@1133__19881108	021	B	10/09/1988	14:40	125.0000	34.0919	0	75.0	0	SD	0	12.43	0	33.25	0	4.70	0
@1133__19881108	021	B	10/09/1988	14:40	125.0000	34.0919	0	89.0	0	SD	0	11.42	0	33.24	0	4.28	0
@1133__19881108	022	B	10/09/1988	15:54	124.8000	34.0919	0	0.0	0	SD	0	21.10	0	32.82	0	5.02	0
@1133__19881108	022	B	10/09/1988	15:54	124.8000	34.0919	0	10.0	0	SD	0	21.12	0	32.93	0	5.21	0
@1133__19881108	022	B	10/09/1988	15:54	124.8000	34.0919	0	20.0	0	SD	0	21.13	0	32.96	0	5.06	0
@1133__19881108	022	B	10/09/1988	15:54	124.8000	34.0919	0	30.0	0	SD	0	21.19	0	33.19	0	5.05	0
@1133__19881108	022	B	10/09/1988	15:54	124.8000	34.0919	0	50.0	0	SD	0	11.54	0	33.29	0	4.91	0
@1133__19881108	022	B	10/09/1988	15:54	124.8000	34.0919	0	75.0	0	SD	0	10.71	0	33.26	0	4.78	0
@1133__19881108	022	B	10/09/1988	15:54	124.8000	34.0919	0	90.0	0	SD	0	10.32	0	33.24	0	4.41	0
@1133__19881108	023	B	10/09/1988	17:10	124.6000	34.0919	0	0.0	0	SD	0	21.40	0	32.46	0	5.07	0
@1133__19881108	023	B	10/09/1988	17:10	124.6000	34.0919	0	10.0	0	SD	0	21.41	0	32.50	0	5.13	0
@1133__19881108	023	B	10/09/1988	17:10	124.6000	34.0919	0	20.0	0	SD	0	21.03	0	32.70	0	5.24	0
@1133__19881108	023	B	10/09/1988	17:10	124.6000	34.0919	0	30.0	0	SD	0	20.61	0	32.84	0	5.07	0
@1133__19881108	023	B	10/09/1988	17:10	124.6000	34.0919	0	50.0	0	SD	0	10.53	0	33.23	0	4.91	0
@1133__19881108	023	B	10/09/1988	17:10	124.6000	34.0919	0	75.0	0	SD	0	10.11	0	33.29	0	4.71	0
@1133__19881108	023	B	10/09/1988	17:10	124.6000	34.0919	0	84.0	0	SD	0	10.02	0	33.26	0	4.66	0
@1133__19881108	024	B	10/09/1988	18:25	124.4000	34.0919	0	0.0	0	SD	0	21.21	0	32.48	0	5.25	0
@1133__19881108	024	B	10/09/1988	18:25	124.4000	34.0919	0	10.0	0	SD	0	21.23	0	32.59	0	5.12	0
@1133__19881108	024	B	10/09/1988	18:25	124.4000	34.0919	0	20.0	0	SD	0	21.22	0	32.35	0	5.02	0
@1133__19881108	024	B	10/09/1988	18:25	124.4000	34.0919	0	30.0	0	SD	0	20.23	0	32.36	0	4.81	0
@1133__19881108	024	B	10/09/1988	18:25	124.4000	34.0919	0	50.0	0	SD	0	9.94	0	33.36	0	4.63	0
@1133__19881108	024	B	10/09/1988	18:25	124.4000	34.0919	0	75.0	0	SD	0	9.73	0	33.21	0	4.50	0
@1133__19881108	024	B	10/09/1988	18:25	124.4000	34.0919	0	90.0	0	SD	0	9.71	0	33.07	0	4.37	0
@1133__19881109	001	B	12/17/1988	23:10	125.7319	35.3350	0	0.0	0	SD	0	9.52	0	32.69	0	5.73	0
@1133__19881109	001	B	12/17/1988	23:10	125.7319	35.3350	0	10.0	0	SD	0	9.54	0	32.71	0	5.81	0
@1133__19881109	001	B	12/17/1988	23:10	125.7319	35.3350	0	20.0	0	SD	0	9.49	0	32.79	0	5.74	0
@1133__19881109	001	B	12/17/1988	23:10	125.7319	35.3350	0	25.0	0	SD	0	9.49	0	32.82	0	5.82	0
@1133__19881109	002	B	12/18/1988	00:19	125.6078	35.3350	0	0.0	0	SD	0	10.29	0	32.75	0	5.73	0
@1133__19881109	002	B	12/18/1988	00:19	125.6078	35.3350	0	10.0	0	SD	0	10.48	0	32.75	0	5.93	0
@1133__19881109	002	B	12/18/1988	00:19	125.6078	35.3350	0	20.0	0	SD	0	10.45	0	32.79	0	5.50	0
@1133__19881109	002	B	12/18/1988	00:19	125.6078	35.3350	0	30.0	0	SD	0	10.50	0	32.78	0	5.35	0
@1133__19881109	002	B	12/18/1988	00:19	125.6078	35.3350	0	55.0	0	SD	0	10.46	0	32.86	0	5.29	0
@1133__19881109	003	B	12/18/1988	01:30	125.4069	35.3350	0	0.0	0	SD	0	10.19	0	32.91	0	5.72	0
@1133__19881109	003	B	12/18/1988	01:30	125.4069	35.3350	0	10.0	0	SD	0	10.29	0	32.86	0	5.70	0
@1133__19881109	003	B	12/18/1988	01:30	125.4069	35.3350	0	20.0	0	SD	0	10.28	0	32.85	0	6.02	0
@1133__19881109	003	B	12/18/1988	01:30	125.4069	35.3350	0	30.0	0	SD	0	10.29	0	32.85	0	5.93	0
@1133__19881109	003	B	12/18/1988	01:30	125.4069	35.3350	0	50.0	0	SD	0	10.27	0	32.90	0	5.81	0
@1133__19881109	003	B	12/18/1988	01:30	125.4069	35.3350	0	70.0	0	SD	0	10.27	0	32.93	0	5.85	0
@1133__19881109	004	B	12/18/1988	02:40	125.2019	35.3350	0	0.0	0	SD	0	10.23	0	32.89	0	5.80	0
@1133__19881109	004	B	12/18/1988	02:40	125.2019	35.3350	0	10.0	0	SD	0	10.24	0	32.88	0	5.92	0
@1133__19881109	004	B	12/18/1988	02:40	125.2019	35.3350	0	20.0	0	SD	0	10.21	0	32.79	0	5.69	0
@1133__19881109	004	B	12/18/1988	02:40	125.2019	35.3350	0	30.0	0	SD	0	10.25	0	32.85	0	5.76	0
@1133__19881109	004	B	12/18/1988	02:40	125.2019	35.3350	0	50.0	0	SD	0	10.34	0	32.90	0	5.77	0
@1133__19881109	004	B	12/18/1988	02:40	125.2019	35.3350	0	70.0	0	SD	0	10.40	0	32.98	0	5.55	0
@1133__19881109	005	B	12/18/1988	03:55	125.0000	35.3350	0	0.0	0	SD	0	9.96	0	32.93	0	5.39	0
@1133__19881109	005	B	12/18/1988	03:55	125.0000	35.3350	0	10.0	0	SD	0	10.04	0	32.86	0	5.94	0
@1133__19881109	005	B	12/18/1988	03:55	125.0000	35.3350	0	20.0	0	SD	0	10.01	0	32.89	0	5.50	0
@1133__19881109	005	B	12/18/1988	03:55	125.0000	35.3350	0	30.0	0	SD	0	10.02	0	32.77	0	5.87	0
@1133__19881109	005	B	12/18/1988	03:55	125.0000	35.3350	0	50.0	0	SD	0	10.10	0	32.60	0	5.93	0
@1133__19881109	005	B	12/18/1988	03:55	125.0000	35.3350	0	75.0	0	SD	0	10.11	0	32.89	0	5.81	0
@1133__19881109	005	B	12/18/1988	03:55	125.0000	35.3350	0	80.0	0	SD	0	10.10	0	33.00	0	5.93	0
@1133__19881109	006	B	12/18/1988	05:04	124.7978	35.3350	0	0.0	0	SD	0	9.61	0	32.91	0	6.17	0
@1133__19881109	006	B	12/18/1988	05:04	124.7978	35.3350	0	10.0	0	SD	0	9.67	0	32.90	0	6.15	0
@1133__19881109	006	B	12/18/1988	05:04	124.7978	35.3350	0	20.0	0	SD	0	9.69	0	33.04	0	6.02	0
@1133__19881109	006	B	12/18/1988	05:04	124.7978	35.3350	0	30.0	0	SD	0	9.84	0	32.97	0	6.18	0
@1133__19881109	006	B	12/18/1988	05:04	124.7978	35.3350	0	50.0	0	SD	0	9.89	0	32.97	0	6.19	0
@1133__19881109	006	B	12/18/1988	05:04	124.7978	35.3350	0	75.0	0	SD	0	9.92	0	32.99	0	6.03	0
@1133__19881109	006	B	12/18/1988	05:04	124.7978	35.3350	0	85.0	0	SD	0	10.00	0	32.91	0	6.02	0
@1133__19881109	007	B	12/18/1988	06:19	124.5928	35.3350	0	0.0	0	SD	0	10.32	0	32.98	0	5.99	0
@1133__19881109	007	B	12/18/1988	06:19	124.5928	35.3350	0	10.0	0	SD	0	10.53	0	32.83	0	6.11	0
@1133__19881109	007	B	12/18/1988	06:19	124.5928	35.3350	0	20.0	0	SD	0	10.52	0	32.97	0	5.61	0
@1133__19881109	007	B	12/18/1988	06:19	124.5928	35.3350	0	30.0	0	SD	0	10.59	0	33.09	0	5.17	0
@1133__19881109	007	B	12/18/1988	06:19	124.5928	35.3350	0	50.0	0	SD	0	10.56	0	33.13	0	4.67	0
@1133__19881109	007	B	12/18/1988	06:19	124.5928	35.3350	0	75.0	0	SD	0	10.58	0	33.18	0	5.92	0
@1133__19881109	007	B	12/18/1988	06:19	124.5928	35.3350	0	88.0	0	SD	0	10.57	0	33.14	0	6.01	0
@1133__19881109	008	B	12/18/1988	07:30	124.3919	35.3350	0	0.0	0	SD	0	10.34	0	33.09	0	5.45	0
@1133__19881109	008	B	12/18/1988	07:30	124.3919	35.3350	0	10.0	0	SD	0	10.40	0	33.07	0	5.72	0
@1133__19881109	008	B	12/18/1988	07:30	124.3919	35.3350	0	20.0	0	SD	0	10.39	0	32.90	0	5.89	0
@1133__19881109	008	B	12/18/1988	07:30	124.3919	35.3350	0	30.0	0	SD	0	10.41	0	33.13	0	5.92	0
@1133__19881109	008	B	12/18/1988	07:30	124.3919	35.3350	0	50.0	0	SD	0	10.22	0	33.11	0	5.80	0
@1133__19881109	008	B	12/18/1988	07:30	124.3919	35.3350	0	75.0	0	SD	0	10.19	0	33.10	0	5.56	0
@1133__19881109	008	B	12/18/1988	07:30	124.3919	35.3350	0	88.0	0	SD	0	10.13	0	33.13	0	5.05	0
@1133__19881109	009	B	12/18/1988	11:10	124.3900	34.7169	0	0.0	0	SD	0	10.83	0	33.25	0	6.12	0
@1133__19881109	009	B	12/18/1988	11:10	124.3900	34.7169	0	10.0	0	SD	0	11.17	0	33.31	0	6.13	0
@1133__19881109	009	B	12/18/1988	11:10	124.3900	34.7169	0	20.0	0	SD	0	11.15	0	33.47	0	5.76	0
@1133__19881109	009	B	12/18/1988	11:10	124.3900	34.7169	0	30.0	0	SD	0	11.21	0	33.49	0	5.98	0
@1133__19881109	009	B	12/18/1988	11:10	124.3900	34.7169	0	50.0	0	SD	0	11.20	0	33.57	0	5.83	0
@1133__19881109	009	B	12/18/1988	11:10	124.3900	34.7169	0	75.0	0	SD	0	11.17	0	33.56	0	5.78	0
@1133__19881109	009	B	12/18/1988	11:10	124.3900	34.7169	0	82.0	0	SD	0	11.13	0	33.65	0	5.81	0
@1133__19881109	010	B	12/18/1988	12:25	124.5969	34.7169	0	0.0	0	SD	0	11.03	0	33.44	0	5.95	0
@1133__19881109	010	B	12/18/1988	12:25	124.5969	34.7169	0	10.0	0	SD	0	11.21	0	33.44	0	6.09	0
@1133__19881109	010	B	12/18/1988	12:25	124.5969	34.7169	0	20.0	0	SD	0	11.19	0	33.38	0	5.76	0
@1133__19881109	010	B	12/18/1988	12:25	124.5969	34.7169	0	30.0	0	SD	0	11.04	0	33.36	0	5.92	0
@1133__19881109	010	B	12/18/1988	12:25	124.5969	34.7169	0	50.0	0	SD	0	10.98	0	33.33	0	5.85	0
@1133__19881109	010	B	12/18/1988	12:25	124.5969	34.7169	0	75.0	0	SD	0	10.98	0	33.29	0	5.94	0
@1133__19881109	010	B	12/18/1988	12:25	124.5969	34.7169	0	89.0	0	SD	0	10.98	0	33.23	0	5.71	0
@1133__19881109	011	B	12/18/1988	13:34	124.7978	34.7169	0	0.0	0	SD	0	11.23	0	33.15	0	5.97	0
@1133__19881109	011	B	12/18/1988	13:34	124.7978	34.7169	0	10.0	0	SD	0	11.27	0	33.14	0	5.99	0
@1133__19881109	011	B	12/18/1988	13:34	124.7978	34.7169	0	20.0	0	SD	0	11.23	0	33.27	0	6.02	0
@1133__19881109	011	B	12/18/1988	13:34	124.7978	34.7169	0	30.0	0	SD	0	11.28	0	33.31	0	6.12	0
@1133__19881109	011	B	12/18/1988	13:34	124.7978	34.7169	0	50.0	0	SD	0	11.28	0	33.35	0	5.69	0
@1133__19881109	011	B	12/18/1988	13:34	124.7978	34.7169	0	75.0	0	SD	0	11.27	0	33.33	0	5.35	0
@1133__19881109	011	B	12/18/1988	13:34	124.7978	34.7169	0	92.0	0	SD	0	11.26	0	33.36	0	6.13	0
@1133__19881109	012	B	12/18/1988	14:49	125.0000	34.7169	0	0.0	0	SD	0	11.23	0	33.28	0	5.81	0
@1133__19881109	012	B	12/18/1988	14:49	125.0000	34.7169	0	10.0	0	SD	0	11.28	0	33.22	0	5.15	0
@1133__19881109	012	B	12/18/1988	14:49	125.0000	34.7169	0	20.0	0	SD	0	11.25	0	33.25	0	5.03	0
@1133__19881109	012	B	12/18/1988	14:49	125.0000	34.7169	0	30.0	0	SD	0	11.30	0	33.23	0	5.92	0
@1133__19881109	012	B	12/18/1988	14:49	125.0000	34.7169	0	50.0	0	SD	0	11.29	0	33.17	0	5.97	0
@1133__19881109	012	B	12/18/1988	14:49	125.0000	34.7169	0	75.0	0	SD	0	11.29	0	33.18	0	5.52	0
@1133__19881109	012	B	12/18/1988	14:49	125.0000	34.7169	0	89.0	0	SD	0	11.31	0	33.20	0	5.57	0
@1133__19881109	013	B	12/18/1988	16:30	125.3228	34.7169	0	0.0	0	SD	0	11.30	0	33.17	0	6.02	0
@1133__19881109	013	B	12/18/1988	16:30	125.3228	34.7169	0	10.0	0	SD	0	11.30	0	33.21	0	5.91	0
@1133__19881109	013	B	12/18/1988	16:30	125.3228	34.7169	0	20.0	0	SD	0	11.27	0	33.17	0	5.95	0
@1133__19881109	013	B	12/18/1988	16:30	125.3228	34.7169	0	30.0	0	SD	0	11.31	0	33.14	0	5.40	0
@1133__19881109	013	B	12/18/1988	16:30	125.3228	34.7169	0	50.0	0	SD	0	11.33	0	33.23	0	5.89	0
@1133__19881109	013	B	12/18/1988	16:30	125.3228	34.7169	0	75.0	0	SD	0	11.39	0	33.17	0	5.45	0
@1133__19881109	013	B	12/18/1988	16:30	125.3228	34.7169	0	87.0	0	SD	0	11.40	0	33.20	0	4.93	0
@1133__19881109	014	B	12/18/1988	17:45	125.5319	34.7169	0	0.0	0	SD	0	11.10	0	33.10	0	4.63	0
@1133__19881109	014	B	12/18/1988	17:45	125.5319	34.7169	0	10.0	0	SD	0	11.10	0	33.16	0	6.47	0
@1133__19881109	014	B	12/18/1988	17:45	125.5319	34.7169	0	20.0	0	SD	0	11.09	0	33.14	0	5.50	0
@1133__19881109	014	B	12/18/1988	17:45	125.5319	34.7169	0	30.0	0	SD	0	11.19	0	33.11	0	5.67	0
@1133__19881109	014	B	12/18/1988	17:45	125.5319	34.7169	0	50.0	0	SD	0	11.18	0	33.11	0	4.59	0
@1133__19881109	014	B	12/18/1988	17:45	125.5319	34.7169	0	73.0	0	SD	0	11.19	0	33.13	0	5.14	0
@1133__19881109	015	B	12/18/1988	18:55	125.7319	34.7169	0	0.0	0	SD	0	11.21	0	33.14	0	6.05	0
@1133__19881109	015	B	12/18/1988	18:55	125.7319	34.7169	0	10.0	0	SD	0	11.27	0	33.24	0	5.81	0
@1133__19881109	015	B	12/18/1988	18:55	125.7319	34.7169	0	20.0	0	SD	0	11.26	0	33.23	0	6.09	0
@1133__19881109	015	B	12/18/1988	18:55	125.7319	34.7169	0	30.0	0	SD	0	11.30	0	33.22	0	5.73	0
@1133__19881109	016	B	12/22/1988	07:15	124.4000	34.0919	0	0.0	0	SD	0	12.79	0	33.32	0	5.72	0
@1133__19881109	016	B	12/22/1988	07:15	124.4000	34.0919	0	10.0	0	SD	0	12.85	0	33.31	0	5.95	0
@1133__19881109	016	B	12/22/1988	07:15	124.4000	34.0919	0	20.0	0	SD	0	12.85	0	33.29	0	5.64	0
@1133__19881109	016	B	12/22/1988	07:15	124.4000	34.0919	0	30.0	0	SD	0	12.82	0	33.29	0	5.24	0
@1133__19881109	016	B	12/22/1988	07:15	124.4000	34.0919	0	50.0	0	SD	0	12.82	0	33.29	0	5.39	0
@1133__19881109	016	B	12/22/1988	07:15	124.4000	34.0919	0	77.0	0	SD	0	12.82	0	33.36	0	5.50	0
@1133__19881109	017	B	12/22/1988	08:30	124.6000	34.0919	0	0.0	0	SD	0	12.21	0	33.40	0	5.63	0
@1133__19881109	017	B	12/22/1988	08:30	124.6000	34.0919	0	10.0	0	SD	0	12.20	0	33.36	0	6.01	0
@1133__19881109	017	B	12/22/1988	08:30	124.6000	34.0919	0	20.0	0	SD	0	12.20	0	33.34	0	5.93	0
@1133__19881109	017	B	12/22/1988	08:30	124.6000	34.0919	0	30.0	0	SD	0	12.12	0	33.46	0	5.91	0
@1133__19881109	017	B	12/22/1988	08:30	124.6000	34.0919	0	50.0	0	SD	0	12.12	0	33.47	0	5.81	0
@1133__19881109	017	B	12/22/1988	08:30	124.6000	34.0919	0	75.0	0	SD	0	12.14	0	33.48	0	5.85	0
@1133__19881109	017	B	12/22/1988	08:30	124.6000	34.0919	0	84.0	0	SD	0	12.10	0	33.46	0	5.55	0
@1133__19881109	018	B	12/22/1988	09:45	124.8000	34.0919	0	0.0	0	SD	0	12.87	0	33.42	0	5.92	0
@1133__19881109	018	B	12/22/1988	09:45	124.8000	34.0919	0	10.0	0	SD	0	12.89	0	33.47	0	6.00	0
@1133__19881109	018	B	12/22/1988	09:45	124.8000	34.0919	0	20.0	0	SD	0	12.90	0	33.46	0	5.92	0
@1133__19881109	018	B	12/22/1988	09:45	124.8000	34.0919	0	30.0	0	SD	0	12.87	0	33.42	0	5.90	0
@1133__19881109	018	B	12/22/1988	09:45	124.8000	34.0919	0	50.0	0	SD	0	12.54	0	33.44	0	6.02	0
@1133__19881109	018	B	12/22/1988	09:45	124.8000	34.0919	0	75.0	0	SD	0	12.01	0	33.41	0	5.94	0
@1133__19881109	018	B	12/22/1988	09:45	124.8000	34.0919	0	90.0	0	SD	0	11.95	0	33.47	0	5.85	0
@1133__19881109	019	B	12/22/1988	11:00	125.0000	34.0919	0	0.0	0	SD	0	12.84	0	33.58	0	5.93	0
@1133__19881109	019	B	12/22/1988	11:00	125.0000	34.0919	0	10.0	0	SD	0	12.86	0	33.48	0	6.04	0
@1133__19881109	019	B	12/22/1988	11:00	125.0000	34.0919	0	20.0	0	SD	0	12.87	0	33.45	0	5.82	0
@1133__19881109	019	B	12/22/1988	11:00	125.0000	34.0919	0	30.0	0	SD	0	12.84	0	33.42	0	5.81	0
@1133__19881109	019	B	12/22/1988	11:00	125.0000	34.0919	0	50.0	0	SD	0	12.85	0	33.36	0	5.84	0
@1133__19881109	019	B	12/22/1988	11:00	125.0000	34.0919	0	75.0	0	SD	0	12.43	0	33.35	0	5.83	0
@1133__19881109	019	B	12/22/1988	11:00	125.0000	34.0919	0	89.0	0	SD	0	11.91	0	33.38	0	5.92	0
@1133__19881109	020	B	12/22/1988	12:45	125.3000	34.0678	0	0.0	0	SD	0	12.34	0	33.41	0	5.81	0
@1133__19881109	020	B	12/22/1988	12:45	125.3000	34.0678	0	10.0	0	SD	0	12.36	0	33.36	0	6.09	0
@1133__19881109	020	B	12/22/1988	12:45	125.3000	34.0678	0	20.0	0	SD	0	12.38	0	33.44	0	6.02	0
@1133__19881109	020	B	12/22/1988	12:45	125.3000	34.0678	0	30.0	0	SD	0	12.33	0	33.36	0	6.05	0
@1133__19881109	020	B	12/22/1988	12:45	125.3000	34.0678	0	50.0	0	SD	0	12.32	0	33.38	0	6.02	0
@1133__19881109	020	B	12/22/1988	12:45	125.3000	34.0678	0	75.0	0	SD	0	12.25	0	33.39	0	6.06	0
@1133__19881109	020	B	12/22/1988	12:45	125.3000	34.0678	0	100.0	0	SD	0	12.19	0	33.36	0	6.11	0
@1133__19881109	021	B	12/22/1988	14:00	125.5000	34.0428	0	0.0	0	SD	0	13.29	0	33.56	0	5.78	0
@1133__19881109	021	B	12/22/1988	14:00	125.5000	34.0428	0	10.0	0	SD	0	13.28	0	33.60	0	5.97	0
@1133__19881109	021	B	12/22/1988	14:00	125.5000	34.0428	0	20.0	0	SD	0	13.28	0	33.66	0	5.71	0
@1133__19881109	021	B	12/22/1988	14:00	125.5000	34.0428	0	30.0	0	SD	0	13.27	0	33.56	0	5.81	0
@1133__19881109	021	B	12/22/1988	14:00	125.5000	34.0428	0	50.0	0	SD	0	13.18	0	33.54	0	5.73	0
@1133__19881109	021	B	12/22/1988	14:00	125.5000	34.0428	0	75.0	0	SD	0	12.88	0	33.54	0	5.80	0
@1133__19881109	021	B	12/22/1988	14:00	125.5000	34.0428	0	90.0	0	SD	0	12.67	0	33.47	0	5.87	0
@1133__19881109	022	B	12/22/1988	15:12	125.7000	34.0219	0	0.0	0	SD	0	10.73	0	33.23	0	6.01	0
@1133__19881109	022	B	12/22/1988	15:12	125.7000	34.0219	0	10.0	0	SD	0	10.80	0	33.23	0	6.45	0
@1133__19881109	022	B	12/22/1988	15:12	125.7000	34.0219	0	20.0	0	SD	0	10.79	0	33.23	0	6.24	0
@1133__19881109	022	B	12/22/1988	15:12	125.7000	34.0219	0	30.0	0	SD	0	10.75	0	33.21	0	6.33	0
@1133__19881109	022	B	12/22/1988	15:12	125.7000	34.0219	0	50.0	0	SD	0	10.77	0	33.23	0	6.11	0
@1133__19881109	022	B	12/22/1988	15:12	125.7000	34.0219	0	75.0	0	SD	0	10.80	0	33.23	0	6.38	0
@1133__19881109	022	B	12/22/1988	15:12	125.7000	34.0219	0	82.0	0	SD	0	10.80	0	33.26	0	6.38	0
@1133__19881109	023	B	12/22/1988	16:25	125.9000	33.9969	0	0.0	0	SD	0	10.69	0	33.36	0	4.28	0
@1133__19881109	023	B	12/22/1988	16:25	125.9000	33.9969	0	10.0	0	SD	0	10.70	0	33.33	0	6.18	0
@1133__19881109	023	B	12/22/1988	16:25	125.9000	33.9969	0	20.0	0	SD	0	10.70	0	33.23	0	6.02	0
@1133__19881109	023	B	12/22/1988	16:25	125.9000	33.9969	0	30.0	0	SD	0	10.68	0	33.22	0	6.15	0
@1133__19881109	023	B	12/22/1988	16:25	125.9000	33.9969	0	50.0	0	SD	0	10.69	0	33.22	0	6.33	0
@1133__19881109	023	B	12/22/1988	16:25	125.9000	33.9969	0	70.0	0	SD	0	10.70	0	33.21	0	6.33	0
@1133__19881109	024	B	12/22/1988	17:40	126.1000	33.9750	0	0.0	0	SD	0	12.80	0	33.54	0	6.02	0
@1133__19881109	024	B	12/22/1988	17:40	126.1000	33.9750	0	10.0	0	SD	0	12.90	0	33.54	0	5.97	0
@1133__19881109	024	B	12/22/1988	17:40	126.1000	33.9750	0	20.0	0	SD	0	12.93	0	33.52	0	6.07	0
@1133__19881109	024	B	12/22/1988	17:40	126.1000	33.9750	0	30.0	0	SD	0	12.89	0	33.57	0	5.60	0
@1133__19881109	024	B	12/22/1988	17:40	126.1000	33.9750	0	50.0	0	SD	0	12.47	0	33.48	0	5.81	0
@1133__19881109	024	B	12/22/1988	17:40	126.1000	33.9750	0	75.0	0	SD	0	12.33	0	33.45	0	6.07	0
@1133__19881109	024	B	12/22/1988	17:40	126.1000	33.9750	0	81.0	0	SD	0	12.23	0	33.43	0	6.11	0
@1133__19891110	001	B	02/14/1989	03:49	125.6278	35.9250	0	0.0	0	SD	4	4.67	0	32.20	0	7.33	0
@1133__19891110	001	B	02/14/1989	03:49	125.6278	35.9250	0	10.0	0	SD	4	4.38	0	32.21	0	6.97	0
@1133__19891110	001	B	02/14/1989	03:49	125.6278	35.9250	0	20.0	0	SD	4	4.33	0	32.22	0	6.85	0
@1133__19891110	001	B	02/14/1989	03:49	125.6278	35.9250	0	32.0	0	SD	4	4.32	0	32.19	0	6.99	0
@1133__19891110	002	B	02/14/1989	17:15	124.7919	35.3300	0	0.0	0	SD	4	7.13	0	32.58	0	7.22	0
@1133__19891110	002	B	02/14/1989	17:15	124.7919	35.3300	0	10.0	0	SD	4	7.15	0	32.60	0	6.79	0
@1133__19891110	002	B	02/14/1989	17:15	124.7919	35.3300	0	20.0	0	SD	4	7.08	0	32.61	0	7.08	0
@1133__19891110	002	B	02/14/1989	17:15	124.7919	35.3300	0	30.0	0	SD	4	7.03	0	32.68	0	7.21	0
@1133__19891110	002	B	02/14/1989	17:15	124.7919	35.3300	0	50.0	0	SD	4	7.04	0	32.60	0	7.11	0
@1133__19891110	002	B	02/14/1989	17:15	124.7919	35.3300	0	74.0	0	SD	4	7.03	0	32.60	0	6.99	0
@1133__19891111	001	B	02/20/1989	01:10	126.2450	35.8550	0	0.0	0	SD	0	5.70	0	32.22	0	7.02	0
@1133__19891111	001	B	02/20/1989	01:10	126.2450	35.8550	0	10.0	0	SD	0	5.45	0	32.23	0	6.77	0
@1133__19891111	001	B	02/20/1989	01:10	126.2450	35.8550	0	20.0	0	SD	0	5.41	0	32.27	0	6.85	0
@1133__19891111	001	B	02/20/1989	01:10	126.2450	35.8550	0	27.0	0	SD	0	5.39	0	32.31	0	7.07	0
@1133__19891111	002	B	02/20/1989	02:19	126.0328	35.8550	0	0.0	0	SD	0	5.68	0	32.15	0	7.13	0
@1133__19891111	002	B	02/20/1989	02:19	126.0328	35.8550	0	10.0	0	SD	0	6.15	0	32.18	0	6.57	0
@1133__19891111	002	B	02/20/1989	02:19	126.0328	35.8550	0	20.0	0	SD	0	5.53	0	32.21	0	6.61	0
@1133__19891111	002	B	02/20/1989	02:19	126.0328	35.8550	0	30.0	0	SD	0	5.51	0	32.29	0	7.00	0
@1133__19891111	002	B	02/20/1989	02:19	126.0328	35.8550	0	43.0	0	SD	0	5.51	0	32.34	0	7.19	0
@1133__19891111	003	B	02/20/1989	03:30	125.8219	35.8550	0	0.0	0	SD	0	5.73	0	32.08	0	7.00	0
@1133__19891111	003	B	02/20/1989	03:30	125.8219	35.8550	0	10.0	0	SD	0	6.00	0	32.13	0	7.10	0
@1133__19891111	003	B	02/20/1989	03:30	125.8219	35.8550	0	20.0	0	SD	0	5.63	0	32.29	0	7.09	0
@1133__19891111	003	B	02/20/1989	03:30	125.8219	35.8550	0	30.0	0	SD	0	5.63	0	32.21	0	7.17	0
@1133__19891111	003	B	02/20/1989	03:30	125.8219	35.8550	0	51.0	0	SD	0	5.62	0	32.21	0	6.76	0
@1133__19891111	004	B	02/22/1989	23:15	125.6169	35.8550	0	0.0	0	SD	0	5.78	0	32.13	0	6.98	0
@1133__19891111	004	B	02/22/1989	23:15	125.6169	35.8550	0	10.0	0	SD	0	5.74	0	32.17	0	7.19	0
@1133__19891111	004	B	02/22/1989	23:15	125.6169	35.8550	0	20.0	0	SD	0	5.75	0	32.20	0	7.09	0
@1133__19891111	004	B	02/22/1989	23:15	125.6169	35.8550	0	30.0	0	SD	0	5.78	0	32.23	0	7.07	0
@1133__19891111	004	B	02/22/1989	23:15	125.6169	35.8550	0	55.0	0	SD	0	5.78	0	32.25	0	6.88	0
@1133__19891111	005	B	02/23/1989	00:30	125.4069	35.8550	0	0.0	0	SD	0	5.84	0	32.22	0	6.77	0
@1133__19891111	005	B	02/23/1989	00:30	125.4069	35.8550	0	10.0	0	SD	0	5.89	0	32.33	0	6.74	0
@1133__19891111	005	B	02/23/1989	00:30	125.4069	35.8550	0	20.0	0	SD	0	5.92	0	32.35	0	6.65	0
@1133__19891111	005	B	02/23/1989	00:30	125.4069	35.8550	0	30.0	0	SD	0	5.92	0	32.39	0	6.66	0
@1133__19891111	005	B	02/23/1989	00:30	125.4069	35.8550	0	50.0	0	SD	0	5.91	0	32.49	0	6.44	0
@1133__19891111	005	B	02/23/1989	00:30	125.4069	35.8550	0	67.0	0	SD	0	5.93	0	32.36	0	6.82	0
@1133__19891111	006	B	02/23/1989	01:45	125.2050	35.8550	0	0.0	0	SD	0	6.31	0	32.46	0	6.69	0
@1133__19891111	006	B	02/23/1989	01:45	125.2050	35.8550	0	10.0	0	SD	0	6.34	0	32.46	0	6.89	0
@1133__19891111	006	B	02/23/1989	01:45	125.2050	35.8550	0	20.0	0	SD	0	6.37	0	32.47	0	6.75	0
@1133__19891111	006	B	02/23/1989	01:45	125.2050	35.8550	0	30.0	0	SD	0	6.37	0	32.49	0	6.98	0
@1133__19891111	006	B	02/23/1989	01:45	125.2050	35.8550	0	50.0	0	SD	0	6.37	0	32.46	0	6.75	0
@1133__19891111	006	B	02/23/1989	01:45	125.2050	35.8550	0	62.0	0	SD	0	6.38	0	32.48	0	6.71	0
@1133__19891111	007	B	02/23/1989	03:00	125.0000	35.8550	0	0.0	0	SD	0	6.28	0	32.65	0	6.67	0
@1133__19891111	007	B	02/23/1989	03:00	125.0000	35.8550	0	10.0	0	SD	0	6.36	0	32.68	0	6.67	0
@1133__19891111	007	B	02/23/1989	03:00	125.0000	35.8550	0	20.0	0	SD	0	6.82	0	32.61	0	6.79	0
@1133__19891111	007	B	02/23/1989	03:00	125.0000	35.8550	0	30.0	0	SD	0	6.86	0	32.61	0	6.73	0
@1133__19891111	007	B	02/23/1989	03:00	125.0000	35.8550	0	50.0	0	SD	0	6.85	0	32.70	0	6.25	0
@1133__19891111	007	B	02/23/1989	03:00	125.0000	35.8550	0	64.0	0	SD	0	6.87	0	32.64	0	6.69	0
@1133__19891111	008	B	02/23/1989	04:15	124.7969	35.8550	0	0.0	0	SD	0	7.32	0	32.76	0	6.53	0
@1133__19891111	008	B	02/23/1989	04:15	124.7969	35.8550	0	10.0	0	SD	0	7.38	0	32.72	0	6.59	0
@1133__19891111	008	B	02/23/1989	04:15	124.7969	35.8550	0	20.0	0	SD	0	7.42	0	32.70	0	6.59	0
@1133__19891111	008	B	02/23/1989	04:15	124.7969	35.8550	0	30.0	0	SD	0	7.43	0	32.68	0	6.76	0
@1133__19891111	008	B	02/23/1989	04:15	124.7969	35.8550	0	50.0	0	SD	0	7.41	0	32.83	0	6.24	0
@1133__19891111	008	B	02/23/1989	04:15	124.7969	35.8550	0	80.0	0	SD	0	7.44	0	32.90	0	6.56	0
@1133__19891111	009	B	02/23/1989	05:30	124.5850	35.8550	0	0.0	0	SD	0	7.58	0	32.85	0	6.55	0
@1133__19891111	009	B	02/23/1989	05:30	124.5850	35.8550	0	10.0	0	SD	0	7.60	0	32.86	0	6.55	0
@1133__19891111	009	B	02/23/1989	05:30	124.5850	35.8550	0	20.0	0	SD	0	7.65	0	32.86	0	6.65	0
@1133__19891111	009	B	02/23/1989	05:30	124.5850	35.8550	0	30.0	0	SD	0	7.65	0	32.88	0	6.58	0
@1133__19891111	009	B	02/23/1989	05:30	124.5850	35.8550	0	50.0	0	SD	0	7.65	0	32.93	0	6.57	0
@1133__19891111	009	B	02/23/1989	05:30	124.5850	35.8550	0	80.0	0	SD	0	7.65	0	32.95	0	6.49	0
@1133__19891111	010	B	02/23/1989	06:45	124.3800	35.8550	0	0.0	0	SD	0	7.53	0	32.88	0	6.74	0
@1133__19891111	010	B	02/23/1989	06:45	124.3800	35.8550	0	10.0	0	SD	0	7.62	0	32.92	0	6.50	0
@1133__19891111	010	B	02/23/1989	06:45	124.3800	35.8550	0	20.0	0	SD	0	7.68	0	32.78	0	6.91	0
@1133__19891111	010	B	02/23/1989	06:45	124.3800	35.8550	0	30.0	0	SD	0	7.67	0	32.78	0	6.67	0
@1133__19891111	010	B	02/23/1989	06:45	124.3800	35.8550	0	50.0	0	SD	0	7.65	0	32.78	0	6.76	0
@1133__19891111	010	B	02/23/1989	06:45	124.3800	35.8550	0	75.0	0	SD	0	7.68	0	32.78	0	6.58	0
@1133__19891111	010	B	02/23/1989	06:45	124.3800	35.8550	0	86.0	0	SD	0	5.82	0	32.74	0	6.91	0
@1133__19891111	011	B	02/23/1989	10:00	124.3919	35.3350	0	0.0	0	SD	0	7.65	0	33.08	0	6.88	0
@1133__19891111	011	B	02/23/1989	10:00	124.3919	35.3350	0	10.0	0	SD	0	8.10	0	33.07	0	6.63	0
@1133__19891111	011	B	02/23/1989	10:00	124.3919	35.3350	0	20.0	0	SD	0	8.10	0	33.04	0	6.65	0
@1133__19891111	011	B	02/23/1989	10:00	124.3919	35.3350	0	30.0	0	SD	0	8.16	0	32.95	0	6.58	0
@1133__19891111	011	B	02/23/1989	10:00	124.3919	35.3350	0	50.0	0	SD	0	8.18	0	32.95	0	6.67	0
@1133__19891111	011	B	02/23/1989	10:00	124.3919	35.3350	0	75.0	0	SD	0	8.18	0	32.95	0	6.67	0
@1133__19891111	011	B	02/23/1989	10:00	124.3919	35.3350	0	88.0	0	SD	0	8.15	0	32.97	0	6.78	0
@1133__19891111	012	B	02/23/1989	11:15	124.5928	35.3350	0	0.0	0	SD	0	7.12	0	32.85	0	6.69	0
@1133__19891111	012	B	02/23/1989	11:15	124.5928	35.3350	0	10.0	0	SD	0	7.91	0	32.88	0	7.06	0
@1133__19891111	012	B	02/23/1989	11:15	124.5928	35.3350	0	20.0	0	SD	0	7.94	0	32.86	0	6.68	0
@1133__19891111	012	B	02/23/1989	11:15	124.5928	35.3350	0	30.0	0	SD	0	8.02	0	33.08	0	6.88	0
@1133__19891111	012	B	02/23/1989	11:15	124.5928	35.3350	0	50.0	0	SD	0	8.06	0	32.94	0	6.90	0
@1133__19891111	012	B	02/23/1989	11:15	124.5928	35.3350	0	75.0	0	SD	0	8.04	0	32.96	0	7.03	0
@1133__19891111	012	B	02/23/1989	11:15	124.5928	35.3350	0	90.0	0	SD	0	8.04	0	32.89	0	6.70	0
@1133__19891111	013	B	02/23/1989	12:30	124.7978	35.3350	0	0.0	0	SD	0	7.73	0	32.86	0	6.90	0
@1133__19891111	013	B	02/23/1989	12:30	124.7978	35.3350	0	10.0	0	SD	0	7.77	0	32.89	0	7.17	0
@1133__19891111	013	B	02/23/1989	12:30	124.7978	35.3350	0	20.0	0	SD	0	7.84	0	32.79	0	6.83	0
@1133__19891111	013	B	02/23/1989	12:30	124.7978	35.3350	0	30.0	0	SD	0	7.92	0	32.81	0	6.66	0
@1133__19891111	013	B	02/23/1989	12:30	124.7978	35.3350	0	50.0	0	SD	0	7.92	0	32.94	0	6.99	0
@1133__19891111	013	B	02/23/1989	12:30	124.7978	35.3350	0	75.0	0	SD	0	7.93	0	32.92	0	6.84	0
@1133__19891111	013	B	02/23/1989	12:30	124.7978	35.3350	0	85.0	0	SD	0	7.96	0	32.97	0	6.69	0
@1133__19891111	014	B	02/23/1989	13:45	125.0000	35.3350	0	0.0	0	SD	0	6.93	0	32.79	0	6.99	0
@1133__19891111	014	B	02/23/1989	13:45	125.0000	35.3350	0	10.0	0	SD	0	7.39	0	32.81	0	6.56	0
@1133__19891111	014	B	02/23/1989	13:45	125.0000	35.3350	0	20.0	0	SD	0	7.43	0	32.75	0	6.98	0
@1133__19891111	014	B	02/23/1989	13:45	125.0000	35.3350	0	30.0	0	SD	0	7.51	0	32.83	0	7.06	0
@1133__19891111	014	B	02/23/1989	13:45	125.0000	35.3350	0	50.0	0	SD	0	7.91	0	32.91	0	6.90	0
@1133__19891111	014	B	02/23/1989	13:45	125.0000	35.3350	0	80.0	0	SD	0	7.94	0	32.96	0	7.02	0
@1133__19891111	015	B	02/23/1989	16:15	125.4069	35.3350	0	0.0	0	SD	0	6.58	0	32.56	0	7.06	0
@1133__19891111	015	B	02/23/1989	16:15	125.4069	35.3350	0	10.0	0	SD	0	6.84	0	32.57	0	6.60	0
@1133__19891111	015	B	02/23/1989	16:15	125.4069	35.3350	0	20.0	0	SD	0	6.86	0	32.73	0	7.28	0
@1133__19891111	015	B	02/23/1989	16:15	125.4069	35.3350	0	30.0	0	SD	0	6.96	0	32.61	0	6.79	0
@1133__19891111	015	B	02/23/1989	16:15	125.4069	35.3350	0	50.0	0	SD	0	7.01	0	32.58	0	6.88	0
@1133__19891111	015	B	02/23/1989	16:15	125.4069	35.3350	0	69.0	0	SD	0	7.05	0	32.58	0	7.04	0
@1133__19891111	016	B	02/23/1989	17:30	125.6078	35.3350	0	0.0	0	SD	0	6.00	0	32.20	0	6.59	0
@1133__19891111	016	B	02/23/1989	17:30	125.6078	35.3350	0	10.0	0	SD	0	6.12	0	32.36	0	7.11	0
@1133__19891111	016	B	02/23/1989	17:30	125.6078	35.3350	0	20.0	0	SD	0	6.12	0	32.38	0	6.91	0
@1133__19891111	016	B	02/23/1989	17:30	125.6078	35.3350	0	30.0	0	SD	0	6.17	0	32.32	0	7.06	0
@1133__19891111	016	B	02/23/1989	17:30	125.6078	35.3350	0	55.0	0	SD	0	6.21	0	32.34	0	6.70	0
@1133__19891111	017	B	02/23/1989	18:40	125.7319	35.3350	0	0.0	0	SD	0	4.95	0	32.15	0	7.03	0
@1133__19891111	017	B	02/23/1989	18:40	125.7319	35.3350	0	10.0	0	SD	0	5.00	0	32.06	0	6.38	0
@1133__19891111	017	B	02/23/1989	18:40	125.7319	35.3350	0	20.0	0	SD	0	4.97	0	32.11	0	7.08	0
@1133__19891111	017	B	02/23/1989	18:40	125.7319	35.3350	0	25.0	0	SD	0	5.00	0	32.03	0	6.70	0
@1133__19891111	018	B	02/23/1989	22:19	125.7319	34.7169	0	0.0	0	SD	0	5.35	0	32.33	0	6.58	0
@1133__19891111	018	B	02/23/1989	22:19	125.7319	34.7169	0	10.0	0	SD	0	5.53	0	32.47	0	6.95	0
@1133__19891111	018	B	02/23/1989	22:19	125.7319	34.7169	0	20.0	0	SD	0	5.89	0	32.46	0	6.51	0
@1133__19891111	018	B	02/23/1989	22:19	125.7319	34.7169	0	30.0	0	SD	0	5.74	0	32.31	0	6.98	0
@1133__19891111	019	B	02/23/1989	23:34	125.5319	34.7169	0	0.0	0	SD	0	5.71	0	32.36	0	6.80	0
@1133__19891111	019	B	02/23/1989	23:34	125.5319	34.7169	0	10.0	0	SD	0	5.82	0	32.40	0	6.80	0
@1133__19891111	019	B	02/23/1989	23:34	125.5319	34.7169	0	20.0	0	SD	0	6.37	0	32.48	0	6.75	0
@1133__19891111	019	B	02/23/1989	23:34	125.5319	34.7169	0	30.0	0	SD	0	6.46	0	32.47	0	7.00	0
@1133__19891111	019	B	02/23/1989	23:34	125.5319	34.7169	0	50.0	0	SD	0	6.46	0	32.44	0	6.20	0
@1133__19891111	019	B	02/23/1989	23:34	125.5319	34.7169	0	73.0	0	SD	0	6.48	0	32.57	0	6.63	0
@1133__19891111	020	B	02/24/1989	00:00	125.2019	35.3350	0	0.0	0	SD	8	7.04	0	32.65	0	6.89	0
@1133__19891111	020	B	02/24/1989	00:00	125.2019	35.3350	0	10.0	0	SD	8	7.18	0	32.66	0	6.67	0
@1133__19891111	020	B	02/24/1989	00:00	125.2019	35.3350	0	20.0	0	SD	8	7.21	0	32.70	0	7.16	0
@1133__19891111	020	B	02/24/1989	00:00	125.2019	35.3350	0	30.0	0	SD	8	7.39	0	32.85	0	6.69	0
@1133__19891111	020	B	02/24/1989	00:00	125.2019	35.3350	0	50.0	0	SD	8	7.51	0	32.82	0	6.74	0
@1133__19891111	020	B	02/24/1989	00:00	125.2019	35.3350	0	70.0	0	SD	8	7.58	0	32.73	0	6.75	0
@1133__19891111	021	B	02/26/1989	22:55	125.3228	34.7169	0	0.0	0	SD	0	6.68	0	32.51	0	7.09	0
@1133__19891111	021	B	02/26/1989	22:55	125.3228	34.7169	0	10.0	0	SD	0	6.70	0	32.54	0	7.19	0
@1133__19891111	021	B	02/26/1989	22:55	125.3228	34.7169	0	20.0	0	SD	0	6.61	0	32.52	0	7.01	0
@1133__19891111	021	B	02/26/1989	22:55	125.3228	34.7169	0	30.0	0	SD	0	6.61	0	32.53	0	6.89	0
@1133__19891111	021	B	02/26/1989	22:55	125.3228	34.7169	0	50.0	0	SD	0	6.68	0	32.54	0	7.08	0
@1133__19891111	021	B	02/26/1989	22:55	125.3228	34.7169	0	75.0	0	SD	0	6.77	0	32.58	0	7.11	0
@1133__19891111	021	B	02/26/1989	22:55	125.3228	34.7169	0	88.0	0	SD	0	6.77	0	32.48	0	6.59	0
@1133__19891111	022	B	02/27/1989	00:40	125.0000	34.7169	0	0.0	0	SD	0	7.29	0	32.70	0	7.13	0
@1133__19891111	022	B	02/27/1989	00:40	125.0000	34.7169	0	10.0	0	SD	0	6.99	0	32.70	0	7.18	0
@1133__19891111	022	B	02/27/1989	00:40	125.0000	34.7169	0	20.0	0	SD	0	6.95	0	32.68	0	7.02	0
@1133__19891111	022	B	02/27/1989	00:40	125.0000	34.7169	0	30.0	0	SD	0	7.01	0	32.66	0	7.19	0
@1133__19891111	022	B	02/27/1989	00:40	125.0000	34.7169	0	50.0	0	SD	0	7.01	0	32.75	0	6.50	0
@1133__19891111	022	B	02/27/1989	00:40	125.0000	34.7169	0	75.0	0	SD	0	7.19	0	32.79	0	6.69	0
@1133__19891111	022	B	02/27/1989	00:40	125.0000	34.7169	0	88.0	0	SD	0	7.12	0	32.72	0	6.80	0
@1133__19891111	023	B	02/27/1989	01:55	124.7978	34.7169	0	0.0	0	SD	0	7.49	0	32.92	0	6.68	0
@1133__19891111	023	B	02/27/1989	01:55	124.7978	34.7169	0	10.0	0	SD	0	7.45	0	32.85	0	6.80	0
@1133__19891111	023	B	02/27/1989	01:55	124.7978	34.7169	0	20.0	0	SD	0	7.31	0	32.81	0	6.98	0
@1133__19891111	023	B	02/27/1989	01:55	124.7978	34.7169	0	30.0	0	SD	0	7.40	0	32.88	0	6.83	0
@1133__19891111	023	B	02/27/1989	01:55	124.7978	34.7169	0	50.0	0	SD	0	7.44	0	32.83	0	7.14	0
@1133__19891111	023	B	02/27/1989	01:55	124.7978	34.7169	0	75.0	0	SD	0	7.46	0	32.82	0	6.78	0
@1133__19891111	023	B	02/27/1989	01:55	124.7978	34.7169	0	90.0	0	SD	0	7.35	0	32.74	0	7.17	0
@1133__19891111	024	B	02/27/1989	03:10	124.5969	34.7169	0	0.0	0	SD	0	7.90	0	32.82	0	7.19	0
@1133__19891111	024	B	02/27/1989	03:10	124.5969	34.7169	0	10.0	0	SD	0	7.62	0	32.82	0	7.11	0
@1133__19891111	024	B	02/27/1989	03:10	124.5969	34.7169	0	20.0	0	SD	0	7.51	0	32.84	0	6.65	0
@1133__19891111	024	B	02/27/1989	03:10	124.5969	34.7169	0	30.0	0	SD	0	7.52	0	32.78	0	6.58	0
@1133__19891111	024	B	02/27/1989	03:10	124.5969	34.7169	0	50.0	0	SD	0	7.50	0	32.82	0	6.52	0
@1133__19891111	024	B	02/27/1989	03:10	124.5969	34.7169	0	75.0	0	SD	0	7.60	0	32.92	0	6.54	0
@1133__19891111	024	B	02/27/1989	03:10	124.5969	34.7169	0	85.0	0	SD	0	7.54	0	32.86	0	6.99	0
@1133__19891111	025	B	02/27/1989	04:25	124.3900	34.7169	0	0.0	0	SD	0	8.30	0	32.89	0	6.99	0
@1133__19891111	025	B	02/27/1989	04:25	124.3900	34.7169	0	10.0	0	SD	0	8.23	0	32.92	0	7.08	0
@1133__19891111	025	B	02/27/1989	04:25	124.3900	34.7169	0	20.0	0	SD	0	8.13	0	32.88	0	6.67	0
@1133__19891111	025	B	02/27/1989	04:25	124.3900	34.7169	0	30.0	0	SD	0	8.12	0	32.89	0	6.65	0
@1133__19891111	025	B	02/27/1989	04:25	124.3900	34.7169	0	50.0	0	SD	0	8.10	0	33.00	0	6.77	0
@1133__19891111	025	B	02/27/1989	04:25	124.3900	34.7169	0	82.0	0	SD	0	8.09	0	33.02	0	6.91	0
@1133__19891111	026	B	02/27/1989	08:10	124.4000	34.0919	0	0.0	0	SD	0	8.86	0	33.07	0	6.77	0
@1133__19891111	026	B	02/27/1989	08:10	124.4000	34.0919	0	10.0	0	SD	0	8.69	0	33.11	0	7.06	0
@1133__19891111	026	B	02/27/1989	08:10	124.4000	34.0919	0	20.0	0	SD	0	8.51	0	33.18	0	7.16	0
@1133__19891111	026	B	02/27/1989	08:10	124.4000	34.0919	0	30.0	0	SD	0	8.93	0	33.13	0	7.00	0
@1133__19891111	026	B	02/27/1989	08:10	124.4000	34.0919	0	50.0	0	SD	0	8.52	0	33.11	0	6.61	0
@1133__19891111	026	B	02/27/1989	08:10	124.4000	34.0919	0	78.0	0	SD	0	8.63	0	33.15	0	6.85	0
@1133__19891111	027	B	02/27/1989	09:25	124.6000	34.0919	0	0.0	0	SD	0	8.35	0	33.04	0	6.56	0
@1133__19891111	027	B	02/27/1989	09:25	124.6000	34.0919	0	10.0	0	SD	0	8.18	0	33.13	0	6.61	0
@1133__19891111	027	B	02/27/1989	09:25	124.6000	34.0919	0	20.0	0	SD	0	7.99	0	33.14	0	6.94	0
@1133__19891111	027	B	02/27/1989	09:25	124.6000	34.0919	0	30.0	0	SD	0	7.94	0	33.17	0	6.57	0
@1133__19891111	027	B	02/27/1989	09:25	124.6000	34.0919	0	50.0	0	SD	0	7.90	0	33.19	0	6.76	0
@1133__19891111	027	B	02/27/1989	09:25	124.6000	34.0919	0	75.0	0	SD	0	8.12	0	33.14	0	7.01	0
@1133__19891111	027	B	02/27/1989	09:25	124.6000	34.0919	0	84.0	0	SD	0	8.19	0	33.19	0	6.99	0
@1133__19891111	028	B	02/27/1989	10:40	124.8000	34.0919	0	0.0	0	SD	0	8.58	0	33.11	0	6.33	0
@1133__19891111	028	B	02/27/1989	10:40	124.8000	34.0919	0	10.0	0	SD	0	8.44	0	33.16	0	7.11	0
@1133__19891111	028	B	02/27/1989	10:40	124.8000	34.0919	0	20.0	0	SD	0	8.33	0	33.19	0	7.03	0
@1133__19891111	028	B	02/27/1989	10:40	124.8000	34.0919	0	30.0	0	SD	0	8.31	0	33.21	0	7.00	0
@1133__19891111	028	B	02/27/1989	10:40	124.8000	34.0919	0	50.0	0	SD	0	8.23	0	33.15	0	6.80	0
@1133__19891111	028	B	02/27/1989	10:40	124.8000	34.0919	0	75.0	0	SD	0	8.29	0	33.14	0	7.18	0
@1133__19891111	028	B	02/27/1989	10:40	124.8000	34.0919	0	90.0	0	SD	0	8.34	0	33.14	0	7.01	0
@1133__19891111	029	B	02/27/1989	11:55	125.0000	34.0919	0	0.0	0	SD	0	9.31	0	33.34	0	6.56	0
@1133__19891111	029	B	02/27/1989	11:55	125.0000	34.0919	0	10.0	0	SD	0	9.34	0	33.36	0	6.90	0
@1133__19891111	029	B	02/27/1989	11:55	125.0000	34.0919	0	20.0	0	SD	0	9.13	0	33.33	0	6.97	0
@1133__19891111	029	B	02/27/1989	11:55	125.0000	34.0919	0	30.0	0	SD	0	9.18	0	33.36	0	7.01	0
@1133__19891111	029	B	02/27/1989	11:55	125.0000	34.0919	0	50.0	0	SD	0	9.25	0	33.39	0	6.54	0
@1133__19891111	029	B	02/27/1989	11:55	125.0000	34.0919	0	75.0	0	SD	0	9.33	0	33.38	0	7.08	0
@1133__19891111	029	B	02/27/1989	11:55	125.0000	34.0919	0	89.0	0	SD	0	9.09	0	33.36	0	7.09	0
@1133__19891111	030	B	02/28/1989	00:45	125.3000	34.0678	0	0.0	0	SD	0	9.63	0	33.54	0	6.33	0
@1133__19891111	030	B	02/28/1989	00:45	125.3000	34.0678	0	10.0	0	SD	0	9.63	0	33.58	0	6.35	0
@1133__19891111	030	B	02/28/1989	00:45	125.3000	34.0678	0	20.0	0	SD	0	9.62	0	33.61	0	6.39	0
@1133__19891111	030	B	02/28/1989	00:45	125.3000	34.0678	0	30.0	0	SD	0	9.68	0	33.61	0	6.47	0
@1133__19891111	030	B	02/28/1989	00:45	125.3000	34.0678	0	50.0	0	SD	0	9.68	0	33.51	0	6.54	0
@1133__19891111	030	B	02/28/1989	00:45	125.3000	34.0678	0	75.0	0	SD	0	9.73	0	33.53	0	6.46	0
@1133__19891111	030	B	02/28/1989	00:45	125.3000	34.0678	0	100.0	0	SD	0	9.84	0	33.59	0	6.56	0
@1133__19891111	031	B	02/28/1989	02:00	125.5000	34.0428	0	0.0	0	SD	0	10.73	0	33.73	0	6.49	0
@1133__19891111	031	B	02/28/1989	02:00	125.5000	34.0428	0	10.0	0	SD	0	10.73	0	33.72	0	6.67	0
@1133__19891111	031	B	02/28/1989	02:00	125.5000	34.0428	0	20.0	0	SD	0	10.69	0	33.74	0	6.85	0
@1133__19891111	031	B	02/28/1989	02:00	125.5000	34.0428	0	30.0	0	SD	0	10.73	0	33.81	0	6.35	0
@1133__19891111	031	B	02/28/1989	02:00	125.5000	34.0428	0	50.0	0	SD	0	10.80	0	33.86	0	6.42	0
@1133__19891111	031	B	02/28/1989	02:00	125.5000	34.0428	0	75.0	0	SD	0	10.30	0	33.86	0	6.84	0
@1133__19891111	031	B	02/28/1989	02:00	125.5000	34.0428	0	90.0	0	SD	0	10.69	0	33.79	0	6.85	0
@1133__19891111	032	B	02/28/1989	03:15	125.7000	34.0219	0	0.0	0	SD	0	8.54	0	33.35	0	6.53	0
@1133__19891111	032	B	02/28/1989	03:15	125.7000	34.0219	0	10.0	0	SD	0	8.21	0	33.31	0	6.61	0
@1133__19891111	032	B	02/28/1989	03:15	125.7000	34.0219	0	20.0	0	SD	0	8.13	0	33.26	0	6.75	0
@1133__19891111	032	B	02/28/1989	03:15	125.7000	34.0219	0	30.0	0	SD	0	7.96	0	33.33	0	6.60	0
@1133__19891111	032	B	02/28/1989	03:15	125.7000	34.0219	0	50.0	0	SD	0	8.02	0	33.22	0	6.89	0
@1133__19891111	032	B	02/28/1989	03:15	125.7000	34.0219	0	75.0	0	SD	0	8.02	0	33.29	0	6.84	0
@1133__19891111	032	B	02/28/1989	03:15	125.7000	34.0219	0	82.0	0	SD	0	8.02	0	33.23	0	6.98	0
@1133__19891111	033	B	02/28/1989	04:30	125.9000	33.9969	0	0.0	0	SD	0	8.63	0	33.29	0	6.66	0
@1133__19891111	033	B	02/28/1989	04:30	125.9000	33.9969	0	10.0	0	SD	0	8.04	0	33.18	0	6.59	0
@1133__19891111	033	B	02/28/1989	04:30	125.9000	33.9969	0	20.0	0	SD	0	7.93	0	33.20	0	6.79	0
@1133__19891111	033	B	02/28/1989	04:30	125.9000	33.9969	0	30.0	0	SD	0	7.87	0	33.20	0	6.55	0
@1133__19891111	033	B	02/28/1989	04:30	125.9000	33.9969	0	50.0	0	SD	0	7.94	0	33.13	0	6.44	0
@1133__19891111	033	B	02/28/1989	04:30	125.9000	33.9969	0	70.0	0	SD	0	8.12	0	33.16	0	6.47	0
@1133__19891111	034	B	02/28/1989	05:45	126.1000	33.9750	0	0.0	0	SD	0	10.63	0	33.24	0	6.46	0
@1133__19891111	034	B	02/28/1989	05:45	126.1000	33.9750	0	10.0	0	SD	0	10.64	0	33.22	0	6.40	0
@1133__19891111	034	B	02/28/1989	05:45	126.1000	33.9750	0	20.0	0	SD	0	11.15	0	33.16	0	6.33	0
@1133__19891111	034	B	02/28/1989	05:45	126.1000	33.9750	0	30.0	0	SD	0	11.19	0	33.09	0	6.44	0
@1133__19891111	034	B	02/28/1989	05:45	126.1000	33.9750	0	50.0	0	SD	0	11.18	0	32.93	0	6.67	0
@1133__19891111	034	B	02/28/1989	05:45	126.1000	33.9750	0	75.0	0	SD	0	11.20	0	32.95	0	6.80	0
@1133__19891111	034	B	02/28/1989	05:45	126.1000	33.9750	0	84.0	0	SD	0	11.21	0	32.95	0	6.39	0
@1133__19891112	001	B	04/06/1989	21:49	125.7319	35.3350	0	0.0	0	SD	0	8.24	0	32.03	0	6.63	0
@1133__19891112	001	B	04/06/1989	21:49	125.7319	35.3350	0	10.0	0	SD	0	8.24	0	32.21	0	6.30	0
@1133__19891112	001	B	04/06/1989	21:49	125.7319	35.3350	0	22.0	0	SD	0	8.12	0	32.24	0	6.59	0
@1133__19891112	002	B	04/06/1989	23:00	125.6078	35.3350	0	0.0	0	SD	0	8.81	0	32.52	0	6.72	0
@1133__19891112	002	B	04/06/1989	23:00	125.6078	35.3350	0	10.0	0	SD	0	7.99	0	32.63	0	6.90	0
@1133__19891112	002	B	04/06/1989	23:00	125.6078	35.3350	0	20.0	0	SD	0	7.35	0	32.92	0	6.64	0
@1133__19891112	002	B	04/06/1989	23:00	125.6078	35.3350	0	30.0	0	SD	0	7.33	0	32.94	0	6.82	0
@1133__19891112	002	B	04/06/1989	23:00	125.6078	35.3350	0	55.0	0	SD	0	7.27	0	33.00	0	6.59	0
@1133__19891112	003	B	04/07/1989	00:10	125.4069	35.3350	0	0.0	0	SD	0	9.72	0	33.06	0	6.96	0
@1133__19891112	003	B	04/07/1989	00:10	125.4069	35.3350	0	10.0	0	SD	0	8.70	0	32.98	0	6.95	0
@1133__19891112	003	B	04/07/1989	00:10	125.4069	35.3350	0	20.0	0	SD	0	8.60	0	32.91	0	6.46	0
@1133__19891112	003	B	04/07/1989	00:10	125.4069	35.3350	0	30.0	0	SD	0	7.49	0	32.91	0	6.52	0
@1133__19891112	003	B	04/07/1989	00:10	125.4069	35.3350	0	50.0	0	SD	0	7.45	0	32.94	0	4.51	0
@1133__19891112	003	B	04/07/1989	00:10	125.4069	35.3350	0	68.0	0	SD	0	7.45	0	33.02	0	6.60	0
@1133__19891112	004	B	04/07/1989	01:19	125.2019	35.3350	0	0.0	0	SD	0	10.01	0	32.77	0	6.91	0
@1133__19891112	004	B	04/07/1989	01:19	125.2019	35.3350	0	10.0	0	SD	0	9.01	0	32.83	0	6.76	0
@1133__19891112	004	B	04/07/1989	01:19	125.2019	35.3350	0	20.0	0	SD	0	8.23	0	32.81	0	7.00	0
@1133__19891112	004	B	04/07/1989	01:19	125.2019	35.3350	0	30.0	0	SD	0	7.60	0	33.08	0	6.85	0
@1133__19891112	004	B	04/07/1989	01:19	125.2019	35.3350	0	50.0	0	SD	0	7.59	0	33.04	0	5.76	0
@1133__19891112	004	B	04/07/1989	01:19	125.2019	35.3350	0	70.0	0	SD	0	7.59	0	33.02	0	6.58	0
@1133__19891112	005	B	04/07/1989	02:34	125.0000	35.3350	0	0.0	0	SD	0	11.13	0	32.81	0	6.85	0
@1133__19891112	005	B	04/07/1989	02:34	125.0000	35.3350	0	10.0	0	SD	0	8.94	0	32.81	0	7.57	0
@1133__19891112	005	B	04/07/1989	02:34	125.0000	35.3350	0	20.0	0	SD	0	7.94	0	32.81	0	6.53	0
@1133__19891112	005	B	04/07/1989	02:34	125.0000	35.3350	0	30.0	0	SD	0	7.82	0	32.92	0	6.01	0
@1133__19891112	005	B	04/07/1989	02:34	125.0000	35.3350	0	50.0	0	SD	0	7.80	0	33.10	0	5.98	0
@1133__19891112	005	B	04/07/1989	02:34	125.0000	35.3350	0	80.0	0	SD	0	7.79	0	33.11	0	6.67	0
@1133__19891112	006	B	04/07/1989	03:45	124.7978	35.3350	0	0.0	0	SD	0	10.65	0	33.01	0	7.22	0
@1133__19891112	006	B	04/07/1989	03:45	124.7978	35.3350	0	10.0	0	SD	0	8.64	0	33.01	0	7.38	0
@1133__19891112	006	B	04/07/1989	03:45	124.7978	35.3350	0	20.0	0	SD	0	8.23	0	33.13	0	7.06	0
@1133__19891112	006	B	04/07/1989	03:45	124.7978	35.3350	0	30.0	0	SD	0	8.23	0	33.17	0	7.34	0
@1133__19891112	006	B	04/07/1989	03:45	124.7978	35.3350	0	50.0	0	SD	0	8.05	0	33.15	0	6.76	0
@1133__19891112	006	B	04/07/1989	03:45	124.7978	35.3350	0	75.0	0	SD	0	8.01	0	33.15	0	7.40	0
@1133__19891112	006	B	04/07/1989	03:45	124.7978	35.3350	0	85.0	0	SD	0	7.95	0	33.36	0	6.67	0
@1133__19891112	007	B	04/07/1989	05:00	124.5928	35.3350	0	0.0	0	SD	0	10.90	0	33.19	0	7.48	0
@1133__19891112	007	B	04/07/1989	05:00	124.5928	35.3350	0	10.0	0	SD	0	9.13	0	33.25	0	7.45	0
@1133__19891112	007	B	04/07/1989	05:00	124.5928	35.3350	0	20.0	0	SD	0	8.66	0	33.24	0	6.85	0
@1133__19891112	007	B	04/07/1989	05:00	124.5928	35.3350	0	30.0	0	SD	0	8.37	0	33.24	0	6.69	0
@1133__19891112	007	B	04/07/1989	05:00	124.5928	35.3350	0	50.0	0	SD	0	8.09	0	33.21	0	6.60	0
@1133__19891112	007	B	04/07/1989	05:00	124.5928	35.3350	0	75.0	0	SD	0	8.09	0	33.24	0	6.59	0
@1133__19891112	007	B	04/07/1989	05:00	124.5928	35.3350	0	90.0	0	SD	0	8.04	0	33.18	0	6.49	0
@1133__19891112	008	B	04/07/1989	06:10	124.3919	35.3350	0	0.0	0	SD	0	10.29	0	33.17	0	7.30	0
@1133__19891112	008	B	04/07/1989	06:10	124.3919	35.3350	0	10.0	0	SD	0	9.05	0	33.23	0	7.63	0
@1133__19891112	008	B	04/07/1989	06:10	124.3919	35.3350	0	20.0	0	SD	0	8.71	0	33.24	0	7.43	0
@1133__19891112	008	B	04/07/1989	06:10	124.3919	35.3350	0	30.0	0	SD	0	8.23	0	33.23	0	7.21	0
@1133__19891112	008	B	04/07/1989	06:10	124.3919	35.3350	0	50.0	0	SD	0	8.14	0	33.22	0	6.63	0
@1133__19891112	008	B	04/07/1989	06:10	124.3919	35.3350	0	75.0	0	SD	0	8.16	0	33.29	0	6.32	0
@1133__19891112	008	B	04/07/1989	06:10	124.3919	35.3350	0	88.0	0	SD	0	8.11	0	33.34	0	6.33	0
@1133__19891112	009	B	04/07/1989	09:49	124.3900	34.7169	0	0.0	0	SD	0	10.73	0	32.88	0	8.09	0
@1133__19891112	009	B	04/07/1989	09:49	124.3900	34.7169	0	10.0	0	SD	0	9.68	0	33.01	0	7.75	0
@1133__19891112	009	B	04/07/1989	09:49	124.3900	34.7169	0	20.0	0	SD	0	8.89	0	33.11	0	7.61	0
@1133__19891112	009	B	04/07/1989	09:49	124.3900	34.7169	0	30.0	0	SD	0	8.56	0	33.14	0	7.03	0
@1133__19891112	009	B	04/07/1989	09:49	124.3900	34.7169	0	50.0	0	SD	0	8.07	0	33.17	0	6.86	0
@1133__19891112	009	B	04/07/1989	09:49	124.3900	34.7169	0	75.0	0	SD	0	8.05	0	33.14	0	6.39	0
@1133__19891112	009	B	04/07/1989	09:49	124.3900	34.7169	0	82.0	0	SD	0	7.99	0	33.14	0	6.44	0
@1133__19891112	010	B	04/07/1989	11:04	124.5969	34.7169	0	0.0	0	SD	0	10.28	0	32.85	0	7.99	0
@1133__19891112	010	B	04/07/1989	11:04	124.5969	34.7169	0	10.0	0	SD	0	9.12	0	32.96	0	7.62	0
@1133__19891112	010	B	04/07/1989	11:04	124.5969	34.7169	0	20.0	0	SD	0	8.23	0	33.03	0	7.30	0
@1133__19891112	010	B	04/07/1989	11:04	124.5969	34.7169	0	30.0	0	SD	0	8.01	0	33.04	0	6.85	0
@1133__19891112	010	B	04/07/1989	11:04	124.5969	34.7169	0	50.0	0	SD	0	7.73	0	33.15	0	6.67	0
@1133__19891112	010	B	04/07/1989	11:04	124.5969	34.7169	0	75.0	0	SD	0	7.71	0	33.17	0	6.65	0
@1133__19891112	010	B	04/07/1989	11:04	124.5969	34.7169	0	87.0	0	SD	0	7.65	0	33.11	0	6.46	0
@1133__19891112	011	B	04/07/1989	12:15	124.7978	34.7169	0	0.0	0	SD	0	9.92	0	33.15	0	7.97	0
@1133__19891112	011	B	04/07/1989	12:15	124.7978	34.7169	0	10.0	0	SD	0	9.33	0	33.08	0	7.56	0
@1133__19891112	011	B	04/07/1989	12:15	124.7978	34.7169	0	20.0	0	SD	0	8.40	0	33.10	0	7.51	0
@1133__19891112	011	B	04/07/1989	12:15	124.7978	34.7169	0	30.0	0	SD	0	8.39	0	33.15	0	6.80	0
@1133__19891112	011	B	04/07/1989	12:15	124.7978	34.7169	0	50.0	0	SD	0	8.11	0	33.19	0	6.35	0
@1133__19891112	011	B	04/07/1989	12:15	124.7978	34.7169	0	75.0	0	SD	0	7.71	0	33.11	0	6.36	0
@1133__19891112	011	B	04/07/1989	12:15	124.7978	34.7169	0	90.0	0	SD	0	7.68	0	33.07	0	6.33	0
@1133__19891112	012	B	04/07/1989	13:30	125.0000	34.7169	0	0.0	0	SD	0	10.55	0	33.00	0	7.97	0
@1133__19891112	012	B	04/07/1989	13:30	125.0000	34.7169	0	10.0	0	SD	0	8.47	0	33.06	0	7.11	0
@1133__19891112	012	B	04/07/1989	13:30	125.0000	34.7169	0	20.0	0	SD	0	8.17	0	33.02	0	6.87	0
@1133__19891112	012	B	04/07/1989	13:30	125.0000	34.7169	0	30.0	0	SD	0	7.90	0	33.00	0	6.67	0
@1133__19891112	012	B	04/07/1989	13:30	125.0000	34.7169	0	50.0	0	SD	0	7.91	0	33.03	0	6.65	0
@1133__19891112	012	B	04/07/1989	13:30	125.0000	34.7169	0	75.0	0	SD	0	7.91	0	33.11	0	6.45	0
@1133__19891112	012	B	04/07/1989	13:30	125.0000	34.7169	0	88.0	0	SD	0	7.83	0	33.16	0	6.37	0
@1133__19891112	013	B	04/07/1989	15:12	125.3228	34.7169	0	0.0	0	SD	0	9.46	0	32.99	0	6.75	0
@1133__19891112	013	B	04/07/1989	15:12	125.3228	34.7169	0	10.0	0	SD	0	7.98	0	33.00	0	6.71	0
@1133__19891112	013	B	04/07/1989	15:12	125.3228	34.7169	0	20.0	0	SD	0	7.80	0	33.04	0	6.59	0
@1133__19891112	013	B	04/07/1989	15:12	125.3228	34.7169	0	30.0	0	SD	0	7.80	0	33.07	0	6.49	0
@1133__19891112	013	B	04/07/1989	15:12	125.3228	34.7169	0	50.0	0	SD	0	7.76	0	33.10	0	6.64	0
@1133__19891112	013	B	04/07/1989	15:12	125.3228	34.7169	0	75.0	0	SD	0	7.76	0	32.97	0	6.60	0
@1133__19891112	013	B	04/07/1989	15:12	125.3228	34.7169	0	88.0	0	SD	0	7.71	0	32.98	0	6.43	0
@1133__19891112	014	B	04/07/1989	16:25	125.5319	34.7169	0	0.0	0	SD	0	7.85	0	32.90	0	6.52	0
@1133__19891112	014	B	04/07/1989	16:25	125.5319	34.7169	0	10.0	0	SD	0	7.85	0	32.95	0	6.60	0
@1133__19891112	014	B	04/07/1989	16:25	125.5319	34.7169	0	20.0	0	SD	0	7.82	0	32.97	0	6.59	0
@1133__19891112	014	B	04/07/1989	16:25	125.5319	34.7169	0	30.0	0	SD	0	7.87	0	32.86	0	6.54	0
@1133__19891112	014	B	04/07/1989	16:25	125.5319	34.7169	0	50.0	0	SD	0	7.83	0	32.82	0	6.23	0
@1133__19891112	014	B	04/07/1989	16:25	125.5319	34.7169	0	73.0	0	SD	0	7.85	0	32.85	0	6.41	0
@1133__19891112	015	B	04/07/1989	17:34	125.7319	34.7169	0	0.0	0	SD	0	8.12	0	32.81	0	6.07	0
@1133__19891112	015	B	04/07/1989	17:34	125.7319	34.7169	0	10.0	0	SD	0	7.84	0	32.98	0	6.14	0
@1133__19891112	015	B	04/07/1989	17:34	125.7319	34.7169	0	20.0	0	SD	0	7.77	0	33.03	0	6.14	0
@1133__19891112	015	B	04/07/1989	17:34	125.7319	34.7169	0	32.0	0	SD	0	7.79	0	33.04	0	6.09	0
@1133__19891112	016	B	04/12/1989	03:45	124.4000	34.0919	0	0.0	0	SD	0	9.65	0	33.04	0	6.27	0
@1133__19891112	016	B	04/12/1989	03:45	124.4000	34.0919	0	10.0	0	SD	0	9.42	0	33.11	0	6.08	0
@1133__19891112	016	B	04/12/1989	03:45	124.4000	34.0919	0	20.0	0	SD	0	9.26	0	33.13	0	6.51	0
@1133__19891112	016	B	04/12/1989	03:45	124.4000	34.0919	0	30.0	0	SD	0	9.21	0	33.17	0	6.36	0
@1133__19891112	016	B	04/12/1989	03:45	124.4000	34.0919	0	50.0	0	SD	0	8.90	0	33.52	0	6.04	0
@1133__19891112	016	B	04/12/1989	03:45	124.4000	34.0919	0	78.0	0	SD	0	8.80	0	33.44	0	4.55	0
@1133__19891112	017	B	04/12/1989	05:00	124.6000	34.0919	0	0.0	0	SD	0	9.84	0	33.15	0	6.37	0
@1133__19891112	017	B	04/12/1989	05:00	124.6000	34.0919	0	10.0	0	SD	0	9.47	0	33.21	0	6.41	0
@1133__19891112	017	B	04/12/1989	05:00	124.6000	34.0919	0	20.0	0	SD	0	9.36	0	33.29	0	6.61	0
@1133__19891112	017	B	04/12/1989	05:00	124.6000	34.0919	0	30.0	0	SD	0	8.62	0	33.28	0	6.50	0
@1133__19891112	017	B	04/12/1989	05:00	124.6000	34.0919	0	50.0	0	SD	0	9.48	0	33.65	0	6.34	0
@1133__19891112	017	B	04/12/1989	05:00	124.6000	34.0919	0	75.0	0	SD	0	9.71	0	33.76	0	6.43	0
@1133__19891112	017	B	04/12/1989	05:00	124.6000	34.0919	0	84.0	0	SD	0	9.72	0	33.54	0	6.17	0
@1133__19891112	018	B	04/12/1989	06:15	124.8000	34.0919	0	0.0	0	SD	0	10.11	0	33.34	0	6.54	0
@1133__19891112	018	B	04/12/1989	06:15	124.8000	34.0919	0	10.0	0	SD	0	9.40	0	33.36	0	6.72	0
@1133__19891112	018	B	04/12/1989	06:15	124.8000	34.0919	0	20.0	0	SD	0	9.27	0	33.49	0	6.65	0
@1133__19891112	018	B	04/12/1989	06:15	124.8000	34.0919	0	30.0	0	SD	0	9.08	0	33.50	0	6.14	0
@1133__19891112	018	B	04/12/1989	06:15	124.8000	34.0919	0	50.0	0	SD	0	9.44	0	33.60	0	6.43	0
@1133__19891112	018	B	04/12/1989	06:15	124.8000	34.0919	0	75.0	0	SD	0	9.40	0	33.59	0	6.16	0
@1133__19891112	018	B	04/12/1989	06:15	124.8000	34.0919	0	90.0	0	SD	0	9.30	0	33.59	0	6.38	0
@1133__19891112	019	B	04/12/1989	07:30	125.0000	34.0919	0	0.0	0	SD	0	10.64	0	33.42	0	6.00	0
@1133__19891112	019	B	04/12/1989	07:30	125.0000	34.0919	0	10.0	0	SD	0	9.76	0	33.46	0	6.55	0
@1133__19891112	019	B	04/12/1989	07:30	125.0000	34.0919	0	20.0	0	SD	0	9.42	0	33.46	0	6.63	0
@1133__19891112	019	B	04/12/1989	07:30	125.0000	34.0919	0	30.0	0	SD	0	9.44	0	33.42	0	6.42	0
@1133__19891112	019	B	04/12/1989	07:30	125.0000	34.0919	0	50.0	0	SD	0	9.40	0	33.47	0	6.58	0
@1133__19891112	019	B	04/12/1989	07:30	125.0000	34.0919	0	75.0	0	SD	0	9.79	0	33.65	0	6.35	0
@1133__19891112	019	B	04/12/1989	07:30	125.0000	34.0919	0	89.0	0	SD	0	9.99	0	33.72	0	6.10	0
@1133__19891112	020	B	04/12/1989	09:15	125.3000	34.0678	0	0.0	0	SD	0	11.63	0	33.83	0	5.98	0
@1133__19891112	020	B	04/12/1989	09:15	125.3000	34.0678	0	10.0	0	SD	0	10.73	0	33.83	0	6.23	0
@1133__19891112	020	B	04/12/1989	09:15	125.3000	34.0678	0	20.0	0	SD	0	10.67	0	33.84	0	6.16	0
@1133__19891112	020	B	04/12/1989	09:15	125.3000	34.0678	0	30.0	0	SD	0	10.69	0	33.79	0	6.24	0
@1133__19891112	020	B	04/12/1989	09:15	125.3000	34.0678	0	50.0	0	SD	0	11.10	0	34.06	0	5.84	0
@1133__19891112	020	B	04/12/1989	09:15	125.3000	34.0678	0	75.0	0	SD	0	11.06	0	34.04	0	6.02	0
@1133__19891112	020	B	04/12/1989	09:15	125.3000	34.0678	0	100.0	0	SD	0	11.09	0	34.07	0	5.87	0
@1133__19891112	021	B	04/12/1989	10:30	125.5000	34.0428	0	0.0	0	SD	0	10.30	0	33.53	0	6.30	0
@1133__19891112	021	B	04/12/1989	10:30	125.5000	34.0428	0	10.0	0	SD	0	9.80	0	33.57	0	6.23	0
@1133__19891112	021	B	04/12/1989	10:30	125.5000	34.0428	0	20.0	0	SD	0	9.81	0	33.61	0	6.32	0
@1133__19891112	021	B	04/12/1989	10:30	125.5000	34.0428	0	30.0	0	SD	0	9.83	0	33.59	0	6.28	0
@1133__19891112	021	B	04/12/1989	10:30	125.5000	34.0428	0	50.0	0	SD	0	9.83	0	33.69	0	6.28	0
@1133__19891112	021	B	04/12/1989	10:30	125.5000	34.0428	0	75.0	0	SD	0	9.96	0	33.64	0	6.19	0
@1133__19891112	021	B	04/12/1989	10:30	125.5000	34.0428	0	90.0	0	SD	0	9.91	0	33.64	0	6.16	0
@1133__19891112	022	B	04/12/1989	11:40	125.7000	34.0219	0	0.0	0	SD	0	10.53	0	33.53	0	6.29	0
@1133__19891112	022	B	04/12/1989	11:40	125.7000	34.0219	0	10.0	0	SD	0	9.62	0	33.53	0	6.16	0
@1133__19891112	022	B	04/12/1989	11:40	125.7000	34.0219	0	20.0	0	SD	0	9.57	0	33.61	0	6.32	0
@1133__19891112	022	B	04/12/1989	11:40	125.7000	34.0219	0	30.0	0	SD	0	9.61	0	33.50	0	6.23	0
@1133__19891112	022	B	04/12/1989	11:40	125.7000	34.0219	0	50.0	0	SD	0	9.60	0	33.57	0	6.30	0
@1133__19891112	022	B	04/12/1989	11:40	125.7000	34.0219	0	75.0	0	SD	0	9.61	0	33.60	0	6.23	0
@1133__19891112	022	B	04/12/1989	11:40	125.7000	34.0219	0	82.0	0	SD	0	9.59	0	33.57	0	6.50	0
@1133__19891112	023	B	04/12/1989	12:55	125.9000	33.9969	0	0.0	0	SD	0	11.22	0	33.75	0	6.18	0
@1133__19891112	023	B	04/12/1989	12:55	125.9000	33.9969	0	10.0	0	SD	0	10.50	0	33.79	0	6.23	0
@1133__19891112	023	B	04/12/1989	12:55	125.9000	33.9969	0	20.0	0	SD	0	10.48	0	33.79	0	6.06	0
@1133__19891112	023	B	04/12/1989	12:55	125.9000	33.9969	0	30.0	0	SD	0	10.43	0	33.79	0	6.10	0
@1133__19891112	023	B	04/12/1989	12:55	125.9000	33.9969	0	50.0	0	SD	0	10.51	0	33.79	0	6.08	0
@1133__19891112	023	B	04/12/1989	12:55	125.9000	33.9969	0	70.0	0	SD	0	10.47	0	33.83	0	6.06	0
@1133__19891112	024	B	04/12/1989	14:10	126.1000	33.9750	0	0.0	0	SD	0	12.03	0	33.99	0	6.13	0
@1133__19891112	024	B	04/12/1989	14:10	126.1000	33.9750	0	10.0	0	SD	0	11.87	0	34.03	0	5.95	0
@1133__19891112	024	B	04/12/1989	14:10	126.1000	33.9750	0	20.0	0	SD	0	11.70	0	34.13	0	6.01	0
@1133__19891112	024	B	04/12/1989	14:10	126.1000	33.9750	0	30.0	0	SD	0	11.44	0	34.02	0	6.11	0
@1133__19891112	024	B	04/12/1989	14:10	126.1000	33.9750	0	50.0	0	SD	0	11.36	0	33.99	0	5.91	0
@1133__19891112	024	B	04/12/1989	14:10	126.1000	33.9750	0	75.0	0	SD	0	11.40	0	34.04	0	5.97	0
@1133__19891112	024	B	04/12/1989	14:10	126.1000	33.9750	0	84.0	0	SD	0	11.43	0	34.11	0	6.07	0
@1133__19891113	001	B	08/05/1989	21:49	125.7319	35.3350	0	0.0	0	SD	0	24.40	0	32.70	0	5.43	0
@1133__19891113	001	B	08/05/1989	21:49	125.7319	35.3350	0	10.0	0	SD	0	23.11	0	32.84	0	5.49	0
@1133__19891113	001	B	08/05/1989	21:49	125.7319	35.3350	0	20.0	0	SD	0	20.76	0	32.98	0	5.97	0
@1133__19891113	001	B	08/05/1989	21:49	125.7319	35.3350	0	25.0	0	SD	0	20.73	0	32.91	0	5.72	0
@1133__19891113	002	B	08/05/1989	23:04	125.6078	35.3350	0	0.0	0	SD	0	22.79	0	32.72	0	5.38	0
@1133__19891113	002	B	08/05/1989	23:04	125.6078	35.3350	0	10.0	0	SD	0	21.32	0	32.77	0	5.39	0
@1133__19891113	002	B	08/05/1989	23:04	125.6078	35.3350	0	20.0	0	SD	0	17.33	0	32.86	0	6.02	0
@1133__19891113	002	B	08/05/1989	23:04	125.6078	35.3350	0	30.0	0	SD	0	15.59	0	33.00	0	5.37	0
@1133__19891113	002	B	08/05/1989	23:04	125.6078	35.3350	0	55.0	0	SD	0	15.36	0	33.04	0	5.41	0
@1133__19891113	003	B	08/06/1989	00:15	125.4069	35.3350	0	0.0	0	SD	0	21.89	0	32.76	0	5.55	0
@1133__19891113	003	B	08/06/1989	00:15	125.4069	35.3350	0	10.0	0	SD	0	18.54	0	32.73	0	5.66	0
@1133__19891113	003	B	08/06/1989	00:15	125.4069	35.3350	0	20.0	0	SD	0	16.92	0	32.85	0	6.23	0
@1133__19891113	003	B	08/06/1989	00:15	125.4069	35.3350	0	30.0	0	SD	0	14.96	0	33.04	0	5.73	0
@1133__19891113	003	B	08/06/1989	00:15	125.4069	35.3350	0	50.0	0	SD	0	12.59	0	32.98	0	5.64	0
@1133__19891113	003	B	08/06/1989	00:15	125.4069	35.3350	0	70.0	0	SD	0	11.74	0	33.10	0	5.53	0
@1133__19891113	004	B	08/06/1989	01:34	125.2019	35.3350	0	0.0	0	SD	0	24.75	0	32.79	0	5.28	0
@1133__19891113	004	B	08/06/1989	01:34	125.2019	35.3350	0	10.0	0	SD	0	22.67	0	32.76	0	5.27	0
@1133__19891113	004	B	08/06/1989	01:34	125.2019	35.3350	0	20.0	0	SD	0	16.12	0	32.72	0	5.97	0
@1133__19891113	004	B	08/06/1989	01:34	125.2019	35.3350	0	30.0	0	SD	0	13.96	0	33.06	0	6.27	0
@1133__19891113	004	B	08/06/1989	01:34	125.2019	35.3350	0	50.0	0	SD	0	11.44	0	33.07	0	5.35	0
@1133__19891113	004	B	08/06/1989	01:34	125.2019	35.3350	0	70.0	0	SD	0	10.85	0	33.16	0	5.32	0
@1133__19891113	005	B	08/06/1989	02:45	125.0000	35.3350	0	0.0	0	SD	0	25.64	0	32.79	0	4.81	0
@1133__19891113	005	B	08/06/1989	02:45	125.0000	35.3350	0	10.0	0	SD	0	24.52	0	32.48	0	4.75	0
@1133__19891113	005	B	08/06/1989	02:45	125.0000	35.3350	0	20.0	0	SD	0	20.29	0	32.47	0	5.41	0
@1133__19891113	005	B	08/06/1989	02:45	125.0000	35.3350	0	30.0	0	SD	0	15.72	0	32.83	0	6.04	0
@1133__19891113	005	B	08/06/1989	02:45	125.0000	35.3350	0	50.0	0	SD	0	9.61	0	33.00	0	5.38	0
@1133__19891113	005	B	08/06/1989	02:45	125.0000	35.3350	0	80.0	0	SD	0	8.80	0	33.02	0	5.40	0
@1133__19891113	006	B	08/06/1989	04:04	124.7978	35.3350	0	0.0	0	SD	0	26.23	0	32.06	0	4.69	0
@1133__19891113	006	B	08/06/1989	04:04	124.7978	35.3350	0	10.0	0	SD	0	25.13	0	32.09	0	4.84	0
@1133__19891113	006	B	08/06/1989	04:04	124.7978	35.3350	0	20.0	0	SD	0	21.06	0	32.60	0	5.61	0
@1133__19891113	006	B	08/06/1989	04:04	124.7978	35.3350	0	30.0	0	SD	0	14.84	0	32.76	0	6.06	0
@1133__19891113	006	B	08/06/1989	04:04	124.7978	35.3350	0	50.0	0	SD	0	8.23	0	32.96	0	5.15	0
@1133__19891113	006	B	08/06/1989	04:04	124.7978	35.3350	0	75.0	0	SD	0	8.19	0	33.06	0	5.28	0
@1133__19891113	006	B	08/06/1989	04:04	124.7978	35.3350	0	85.0	0	SD	0	8.16	0	32.93	0	5.31	0
@1133__19891113	007	B	08/06/1989	05:15	124.5928	35.3350	0	0.0	0	SD	0	26.25	0	32.50	0	4.92	0
@1133__19891113	007	B	08/06/1989	05:15	124.5928	35.3350	0	10.0	0	SD	0	25.32	0	32.52	0	5.09	0
@1133__19891113	007	B	08/06/1989	05:15	124.5928	35.3350	0	20.0	0	SD	0	24.66		32.54	0	5.22	0
@1133__19891113	007	B	08/06/1989	05:15	124.5928	35.3350	0	30.0	0	SD	0	13.95		32.54	0	6.23	0
@1133__19891113	007	B	08/06/1989	05:15	124.5928	35.3350	0	50.0	0	SD	0	8.00	0	32.92	0	5.16	0
@1133__19891113	007	B	08/06/1989	05:15	124.5928	35.3350	0	75.0	0	SD	0	7.98	0	33.04	0	5.25	0
@1133__19891113	007	B	08/06/1989	05:15	124.5928	35.3350	0	90.0	0	SD	0	7.99	0	33.16	0	5.16	0
@1133__19891113	008	B	08/06/1989	06:30	124.3919	35.3350	0	0.0	0	SD	0	26.30	0	32.77	0	4.83	0
@1133__19891113	008	B	08/06/1989	06:30	124.3919	35.3350	0	10.0	0	SD	0	25.80	0	32.52	0	4.94	0
@1133__19891113	008	B	08/06/1989	06:30	124.3919	35.3350	0	20.0	0	SD	0	25.13		32.64	0	5.21	0
@1133__19891113	008	B	08/06/1989	06:30	124.3919	35.3350	0	30.0	0	SD	0	17.18		32.77	0	6.21	0
@1133__19891113	008	B	08/06/1989	06:30	124.3919	35.3350	0	50.0	0	SD	0	8.02	0	32.86	0	5.45	0
@1133__19891113	008	B	08/06/1989	06:30	124.3919	35.3350	0	75.0	0	SD	0	7.93	0	33.06	0	5.23	0
@1133__19891113	008	B	08/06/1989	06:30	124.3919	35.3350	0	88.0	0	SD	0	7.68	0	32.93	0	5.17	0
@1133__19891113	009	B	08/06/1989	10:10	124.3900	34.7169	0	0.0	0	SD	0	26.56	0	32.03	0	4.75	0
@1133__19891113	009	B	08/06/1989	10:10	124.3900	34.7169	0	10.0	0	SD	0	26.50	0	31.92	0	4.84	0
@1133__19891113	009	B	08/06/1989	10:10	124.3900	34.7169	0	20.0	0	SD	0	25.50		32.29	0	4.93	0
@1133__19891113	009	B	08/06/1989	10:10	124.3900	34.7169	0	30.0	0	SD	0	15.94		32.36	0	5.98	0
@1133__19891113	009	B	08/06/1989	10:10	124.3900	34.7169	0	50.0	0	SD	0	8.93	0	32.85	0	5.72	0
@1133__19891113	009	B	08/06/1989	10:10	124.3900	34.7169	0	75.0	0	SD	0	8.89	0	33.14	0	5.68	0
@1133__19891113	009	B	08/06/1989	10:10	124.3900	34.7169	0	82.0	0	SD	0	8.89	0	33.07	0	5.54	0
@1133__19891113	010	B	08/06/1989	11:19	124.5969	34.7169	0	0.0	0	SD	0	26.40	0	31.85	0	4.88	0
@1133__19891113	010	B	08/06/1989	11:19	124.5969	34.7169	0	10.0	0	SD	0	26.31	0	31.87	0	4.88	0
@1133__19891113	010	B	08/06/1989	11:19	124.5969	34.7169	0	20.0	0	SD	0	24.60		31.99	0	5.11	0
@1133__19891113	010	B	08/06/1989	11:19	124.5969	34.7169	0	30.0	0	SD	0	16.52		32.54	0	6.25	0
@1133__19891113	010	B	08/06/1989	11:19	124.5969	34.7169	0	50.0	0	SD	0	11.73	0	32.77	0	6.14	0
@1133__19891113	010	B	08/06/1989	11:19	124.5969	34.7169	0	75.0	0	SD	0	8.52	0	32.82	0	5.55	0
@1133__19891113	010	B	08/06/1989	11:19	124.5969	34.7169	0	85.0	0	SD	0	8.43	0	32.91	0	5.94	0
@1133__19891113	011	B	08/06/1989	12:34	124.7978	34.7169	0	0.0	0	SD	0	26.73	0	31.83	0	5.10	0
@1133__19891113	011	B	08/06/1989	12:34	124.7978	34.7169	0	10.0	0	SD	0	25.91	0	31.86	0	4.92	0
@1133__19891113	011	B	08/06/1989	12:34	124.7978	34.7169	0	20.0	0	SD	0	19.21	0	32.20	0	5.98	0
@1133__19891113	011	B	08/06/1989	12:34	124.7978	34.7169	0	30.0	0	SD	0	15.78	0	32.83	0	6.00	0
@1133__19891113	011	B	08/06/1989	12:34	124.7978	34.7169	0	50.0	0	SD	0	9.06	0	33.02	0	5.19	0
@1133__19891113	011	B	08/06/1989	12:34	124.7978	34.7169	0	75.0	0	SD	0	8.85	0	33.34	0	5.41	0
@1133__19891113	011	B	08/06/1989	12:34	124.7978	34.7169	0	90.0	0	SD	0	8.85	0	33.22	0	5.48	0
@1133__19891113	012	B	08/06/1989	13:45	125.0000	34.7169	0	0.0	0	SD	0	25.78	0	31.94	0	5.06	0
@1133__19891113	012	B	08/06/1989	13:45	125.0000	34.7169	0	10.0	0	SD	0	23.80	0	31.94	0	5.09	0
@1133__19891113	012	B	08/06/1989	13:45	125.0000	34.7169	0	20.0	0	SD	0	19.61	0	32.28	0	5.64	0
@1133__19891113	012	B	08/06/1989	13:45	125.0000	34.7169	0	30.0	0	SD	0	15.66	0	32.78	0	6.14	0
@1133__19891113	012	B	08/06/1989	13:45	125.0000	34.7169	0	50.0	0	SD	0	9.00	0	32.94	0	5.73	0
@1133__19891113	012	B	08/06/1989	13:45	125.0000	34.7169	0	75.0	0	SD	0	8.83	0	33.10	0	5.65	0
@1133__19891113	012	B	08/06/1989	13:45	125.0000	34.7169	0	88.0	0	SD	0	8.86	0	33.07	0	5.49	0
@1133__19891113	013	B	08/06/1989	15:30	125.3228	34.7169	0	0.0	0	SD	0	23.80	0	32.57	0	5.35	0
@1133__19891113	013	B	08/06/1989	15:30	125.3228	34.7169	0	10.0	0	SD	0	19.83	0	32.46	0	5.67	0
@1133__19891113	013	B	08/06/1989	15:30	125.3228	34.7169	0	20.0	0	SD	0	18.39	0	32.68	0	5.63	0
@1133__19891113	013	B	08/06/1989	15:30	125.3228	34.7169	0	30.0	0	SD	0	16.46	0	32.82	0	5.42	0
@1133__19891113	013	B	08/06/1989	15:30	125.3228	34.7169	0	50.0	0	SD	0	14.91	0	32.81	0	5.42	0
@1133__19891113	013	B	08/06/1989	15:30	125.3228	34.7169	0	75.0	0	SD	0	12.77	0	32.86	0	5.65	0
@1133__19891113	013	B	08/06/1989	15:30	125.3228	34.7169	0	88.0	0	SD	0	11.15	0	33.03	0	5.86	0
@1133__19891113	014	B	08/06/1989	22:04	125.5319	34.7169	0	0.0	0	SD	0	20.72	0	32.38	0	5.65	0
@1133__19891113	014	B	08/06/1989	22:04	125.5319	34.7169	0	10.0	0	SD	0	18.70	0	32.46	0	5.63	0
@1133__19891113	014	B	08/06/1989	22:04	125.5319	34.7169	0	20.0	0	SD	0	17.19	0	32.54	0	5.56	0
@1133__19891113	014	B	08/06/1989	22:04	125.5319	34.7169	0	30.0	0	SD	0	16.68	0	32.66	0	5.35	0
@1133__19891113	014	B	08/06/1989	22:04	125.5319	34.7169	0	50.0	0	SD	0	16.39	0	32.69	0	5.32	0
@1133__19891113	014	B	08/06/1989	22:04	125.5319	34.7169	0	73.0	0	SD	0	16.33	0	32.92	0	5.30	0
@1133__19891113	015	B	08/06/1989	23:19	125.7319	34.7169	0	0.0	0	SD	0	23.54	0	32.24	0	5.15	0
@1133__19891113	015	B	08/06/1989	23:19	125.7319	34.7169	0	10.0	0	SD	0	22.30	0	32.26	0	5.31	0
@1133__19891113	015	B	08/06/1989	23:19	125.7319	34.7169	0	20.0	0	SD	0	20.41	0	32.27	0	5.23	0
@1133__19891113	015	B	08/06/1989	23:19	125.7319	34.7169	0	32.0	0	SD	0	18.70	0	32.54	0	5.26	0
@1133__19891113	016	B	08/08/1989	00:49	126.1000	33.9750	0	0.0	0	SD	0	26.33	0	31.75	0	5.09	0
@1133__19891113	016	B	08/08/1989	00:49	126.1000	33.9750	0	10.0	0	SD	0	24.73	0	31.73	0	4.94	0
@1133__19891113	016	B	08/08/1989	00:49	126.1000	33.9750	0	20.0	0	SD	0	24.48	0	31.84	0	5.03	0
@1133__19891113	016	B	08/08/1989	00:49	126.1000	33.9750	0	30.0	0	SD	0	20.88	0	32.28	0	5.42	0
@1133__19891113	016	B	08/08/1989	00:49	126.1000	33.9750	0	50.0	0	SD	0	17.23	0	32.66	0	5.40	0
@1133__19891113	016	B	08/08/1989	00:49	126.1000	33.9750	0	75.0	0	SD	0	14.61	0	33.28	0	5.52	0
@1133__19891113	016	B	08/08/1989	00:49	126.1000	33.9750	0	84.0	0	SD	0	13.15	0	33.21	0	5.08	0
@1133__19891113	017	B	08/08/1989	02:04	125.9000	33.9969	0	0.0	0	SD	0	26.83	0	30.85	0	5.03	0
@1133__19891113	017	B	08/08/1989	02:04	125.9000	33.9969	0	10.0	0	SD	0	25.73	0	30.87	0	4.91	0
@1133__19891113	017	B	08/08/1989	02:04	125.9000	33.9969	0	20.0	0	SD	0	21.70	0	31.44	0	5.38	0
@1133__19891113	017	B	08/08/1989	02:04	125.9000	33.9969	0	30.0	0	SD	0	17.17	0	32.56	0	5.80	0
@1133__19891113	017	B	08/08/1989	02:04	125.9000	33.9969	0	50.0	0	SD	0	12.38	0	33.04	0	5.38	0
@1133__19891113	017	B	08/08/1989	02:04	125.9000	33.9969	0	71.0	0	SD	0	12.23	0	33.03	0	5.10	0
@1133__19891113	018	B	08/08/1989	03:19	125.7000	34.0219	0	0.0	0	SD	0	26.34	0	31.16	0	5.00	0
@1133__19891113	018	B	08/08/1989	03:19	125.7000	34.0219	0	10.0	0	SD	0	23.93	0	31.07	0	5.06	0
@1133__19891113	018	B	08/08/1989	03:19	125.7000	34.0219	0	20.0	0	SD	0	19.96	0	31.83	0	5.56	0
@1133__19891113	018	B	08/08/1989	03:19	125.7000	34.0219	0	30.0	0	SD	0	18.46	0	32.35	0	5.59	0
@1133__19891113	018	B	08/08/1989	03:19	125.7000	34.0219	0	50.0	0	SD	0	13.01	0	32.82	0	5.55	0
@1133__19891113	018	B	08/08/1989	03:19	125.7000	34.0219	0	75.0	0	SD	0	11.98	0	33.06	0	5.26	0
@1133__19891113	018	B	08/08/1989	03:19	125.7000	34.0219	0	82.0	0	SD	0	11.98	0	33.10	0	5.27	0
@1133__19891113	019	B	08/08/1989	04:30	125.5000	34.0428	0	0.0	0	SD	0	25.87	0	31.55	0	4.88	0
@1133__19891113	019	B	08/08/1989	04:30	125.5000	34.0428	0	10.0	0	SD	0	22.48	0	31.56	0	4.97	0
@1133__19891113	019	B	08/08/1989	04:30	125.5000	34.0428	0	20.0	0	SD	0	19.60	0	32.00	0	5.54	0
@1133__19891113	019	B	08/08/1989	04:30	125.5000	34.0428	0	30.0	0	SD	0	17.90	0	32.51	0	5.65	0
@1133__19891113	019	B	08/08/1989	04:30	125.5000	34.0428	0	50.0	0	SD	0	15.42	0	32.64	0	5.38	0
@1133__19891113	019	B	08/08/1989	04:30	125.5000	34.0428	0	75.0	0	SD	0	13.15	0	32.84	0	5.77	0
@1133__19891113	019	B	08/08/1989	04:30	125.5000	34.0428	0	90.0	0	SD	0	11.22	0	32.71	0	5.40	0
@1133__19891113	020	B	08/08/1989	05:49	125.3000	34.0678	0	0.0	0	SD	0	26.51	0	30.64	0	5.02	0
@1133__19891113	020	B	08/08/1989	05:49	125.3000	34.0678	0	10.0	0	SD	0	24.40	0	30.82	0	5.04	0
@1133__19891113	020	B	08/08/1989	05:49	125.3000	34.0678	0	20.0	0	SD	0	20.65	0	31.58	0	5.50	0
@1133__19891113	020	B	08/08/1989	05:49	125.3000	34.0678	0	30.0	0	SD	0	15.76	0	32.49	0	5.40	0
@1133__19891113	020	B	08/08/1989	05:49	125.3000	34.0678	0	50.0	0	SD	0	13.84	0	32.85	0	5.63	0
@1133__19891113	020	B	08/08/1989	05:49	125.3000	34.0678	0	75.0	0	SD	0	11.84	0	33.16	0	5.36	0
@1133__19891113	020	B	08/08/1989	05:49	125.3000	34.0678	0	100.0	0	SD	0	9.95	0	33.34	0	5.43	0
@1133__19891113	021	B	08/08/1989	07:34	125.0000	34.0919	0	0.0	0	SD	0	26.60	0	30.03	0	4.97	0
@1133__19891113	021	B	08/08/1989	07:34	125.0000	34.0919	0	10.0	0	SD	0	26.59	0	30.31	0	4.92	0
@1133__19891113	021	B	08/08/1989	07:34	125.0000	34.0919	0	20.0	0	SD	0	21.95	0	30.62	0	5.27	0
@1133__19891113	021	B	08/08/1989	07:34	125.0000	34.0919	0	30.0	0	SD	0	18.34	0	32.19	0	5.89	0
@1133__19891113	021	B	08/08/1989	07:34	125.0000	34.0919	0	50.0	0	SD	0	11.94	0	32.94	0	5.74	0
@1133__19891113	021	B	08/08/1989	07:34	125.0000	34.0919	0	75.0	0	SD	0	9.51	0	33.18	0	5.41	0
@1133__19891113	021	B	08/08/1989	07:34	125.0000	34.0919	0	89.0	0	SD	0	9.49	0	33.27	0	5.25	0
@1133__19891113	022	B	08/08/1989	08:49	124.8000	34.0919	0	0.0	0	SD	0	26.82	0	29.96	0	5.00	0
@1133__19891113	022	B	08/08/1989	08:49	124.8000	34.0919	0	10.0	0	SD	0	25.93	0	30.02	0	5.02	0
@1133__19891113	022	B	08/08/1989	08:49	124.8000	34.0919	0	20.0	0	SD	0	25.10	0	30.16	0	4.99	0
@1133__19891113	022	B	08/08/1989	08:49	124.8000	34.0919	0	30.0	0	SD	0	18.89	0	31.54	0	5.73	0
@1133__19891113	022	B	08/08/1989	08:49	124.8000	34.0919	0	50.0	0	SD	0	10.96	0	32.71	0	5.73	0
@1133__19891113	022	B	08/08/1989	08:49	124.8000	34.0919	0	75.0	0	SD	0	9.24	0	33.08	0	5.61	0
@1133__19891113	022	B	08/08/1989	08:49	124.8000	34.0919	0	90.0	0	SD	0	9.27	0	33.10	0	5.63	0
@1133__19891113	023	B	08/08/1989	10:04	124.6000	34.0919	0	0.0	0	SD	0	26.89	0	29.76	0	4.94	0
@1133__19891113	023	B	08/08/1989	10:04	124.6000	34.0919	0	10.0	0	SD	0	26.04	0	29.83	0	5.00	0
@1133__19891113	023	B	08/08/1989	10:04	124.6000	34.0919	0	20.0	0	SD	0	21.59	0	30.32	0	5.21	0
@1133__19891113	023	B	08/08/1989	10:04	124.6000	34.0919	0	30.0	0	SD	0	17.79	0	32.16	0	5.88	0
@1133__19891113	023	B	08/08/1989	10:04	124.6000	34.0919	0	50.0	0	SD	0	10.22	0	32.71	0	5.64	0
@1133__19891113	023	B	08/08/1989	10:04	124.6000	34.0919	0	75.0	0	SD	0	9.16	0	32.85	0	5.40	0
@1133__19891113	023	B	08/08/1989	10:04	124.6000	34.0919	0	84.0	0	SD	0	9.17	0	33.20	0	5.95	0
@1133__19891113	024	B	08/08/1989	11:19	124.4000	34.0919	0	0.0	0	SD	0	26.61	0	29.80	0	5.03	0
@1133__19891113	024	B	08/08/1989	11:19	124.4000	34.0919	0	10.0	0	SD	0	26.56	0	30.02	0	5.02	0
@1133__19891113	024	B	08/08/1989	11:19	124.4000	34.0919	0	20.0	0	SD	0	25.60		30.46	0	5.28	0
@1133__19891113	024	B	08/08/1989	11:19	124.4000	34.0919	0	30.0	0	SD	0	18.42		32.54	0	5.94	0
@1133__19891113	024	B	08/08/1989	11:19	124.4000	34.0919	0	50.0	0	SD	0	10.30	0	32.66	0	5.15	0
@1133__19891113	024	B	08/08/1989	11:19	124.4000	34.0919	0	78.0	0	SD	0	9.15	0	32.73	0	5.63	0
@1133__19891114	001	B	10/09/1989	01:00	125.7319	35.3350	0	0.0	0	SD	0	19.14	0	30.88	0	5.21	0
@1133__19891114	001	B	10/09/1989	01:00	125.7319	35.3350	0	10.0	0	SD	0	19.23	0	31.97	0	5.10	0
@1133__19891114	001	B	10/09/1989	01:00	125.7319	35.3350	0	20.0	0	SD	0	19.05	0	32.04	0	5.00	0
@1133__19891114	001	B	10/09/1989	01:00	125.7319	35.3350	0	23.0	0	SD	0	18.00	0	32.57	0	5.02	0
@1133__19891114	002	B	10/09/1989	02:15	125.6078	35.3350	0	0.0	0	SD	0	19.69	0	31.81	0	5.28	0
@1133__19891114	002	B	10/09/1989	02:15	125.6078	35.3350	0	10.0	0	SD	0	18.10	0	31.78	0	5.28	0
@1133__19891114	002	B	10/09/1989	02:15	125.6078	35.3350	0	20.0	0	SD	0	17.10	0	32.47	0	5.32	0
@1133__19891114	002	B	10/09/1989	02:15	125.6078	35.3350	0	30.0	0	SD	0	15.05	0	32.74	0	5.26	0
@1133__19891114	002	B	10/09/1989	02:15	125.6078	35.3350	0	55.0	0	SD	0	14.82	0	32.79	0	5.08	0
@1133__19891114	003	B	10/09/1989	03:25	125.4069	35.3350	0	0.0	0	SD	0	20.02	0	31.92	0	5.35	0
@1133__19891114	003	B	10/09/1989	03:25	125.4069	35.3350	0	10.0	0	SD	0	19.86	0	31.82	0	5.17	0
@1133__19891114	003	B	10/09/1989	03:25	125.4069	35.3350	0	20.0	0	SD	0	19.55	0	31.86	0	5.56	0
@1133__19891114	003	B	10/09/1989	03:25	125.4069	35.3350	0	30.0	0	SD	0	16.45	0	32.51	0	5.65	0
@1133__19891114	003	B	10/09/1989	03:25	125.4069	35.3350	0	50.0	0	SD	0	12.37	0	32.99	0	5.07	0
@1133__19891114	003	B	10/09/1989	03:25	125.4069	35.3350	0	68.0	0	SD	0	11.02	0	33.23	0	4.83	0
@1133__19891114	004	B	10/09/1989	04:40	125.2019	35.3350	0	0.0	0	SD	0	20.10	0	31.93	0	5.40	0
@1133__19891114	004	B	10/09/1989	04:40	125.2019	35.3350	0	10.0	0	SD	0	19.19	0	32.40	0	5.20	0
@1133__19891114	004	B	10/09/1989	04:40	125.2019	35.3350	0	20.0	0	SD	0	18.99	0	32.42	0	5.45	0
@1133__19891114	004	B	10/09/1989	04:40	125.2019	35.3350	0	30.0	0	SD	0	15.53	0	32.67	0	5.26	0
@1133__19891114	004	B	10/09/1989	04:40	125.2019	35.3350	0	50.0	0	SD	0	11.80	0	33.28	0	5.22	0
@1133__19891114	004	B	10/09/1989	04:40	125.2019	35.3350	0	70.0	0	SD	0	9.44	0	33.19	0	5.28	0
@1133__19891114	005	B	10/09/1989	05:49	125.0000	35.3350	0	0.0	0	SD	0	19.84	0	32.38	0	5.47	0
@1133__19891114	005	B	10/09/1989	05:49	125.0000	35.3350	0	10.0	0	SD	0	18.60	0	32.36	0	5.37	0
@1133__19891114	005	B	10/09/1989	05:49	125.0000	35.3350	0	20.0	0	SD	0	18.58	0	32.32	0	5.44	0
@1133__19891114	005	B	10/09/1989	05:49	125.0000	35.3350	0	30.0	0	SD	0	15.04	0	32.90	0	5.29	0
@1133__19891114	005	B	10/09/1989	05:49	125.0000	35.3350	0	50.0	0	SD	0	10.11	0	33.10	0	5.19	0
@1133__19891114	005	B	10/09/1989	05:49	125.0000	35.3350	0	75.0	0	SD	0	9.59	0	33.11	0	5.09	0
@1133__19891114	005	B	10/09/1989	05:49	125.0000	35.3350	0	80.0	0	SD	0	8.57	0	33.15	0	4.93	0
@1133__19891114	006	B	10/09/1989	07:10	124.7978	35.3350	0	0.0	0	SD	0	20.90	0	32.04	0	5.39	0
@1133__19891114	006	B	10/09/1989	07:10	124.7978	35.3350	0	10.0	0	SD	0	19.67	0	31.93	0	5.31	0
@1133__19891114	006	B	10/09/1989	07:10	124.7978	35.3350	0	20.0	0	SD	0	19.70	0	32.38	0	5.42	0
@1133__19891114	006	B	10/09/1989	07:10	124.7978	35.3350	0	30.0	0	SD	0	19.64	0	32.54	0	5.24	0
@1133__19891114	006	B	10/09/1989	07:10	124.7978	35.3350	0	50.0	0	SD	0	10.63	0	32.86	0	5.27	0
@1133__19891114	006	B	10/09/1989	07:10	124.7978	35.3350	0	75.0	0	SD	0	8.11	0	33.06	0	5.11	0
@1133__19891114	006	B	10/09/1989	07:10	124.7978	35.3350	0	85.0	0	SD	0	8.09	0	33.04	0	4.93	0
@1133__19891114	007	B	10/09/1989	08:19	124.5928	35.3350	0	0.0	0	SD	0	20.93	0	31.95	0	5.25	0
@1133__19891114	007	B	10/09/1989	08:19	124.5928	35.3350	0	10.0	0	SD	0	20.69	0	31.94	0	5.22	0
@1133__19891114	007	B	10/09/1989	08:19	124.5928	35.3350	0	20.0	0	SD	0	20.38		32.09	0	5.03	0
@1133__19891114	007	B	10/09/1989	08:19	124.5928	35.3350	0	30.0	0	SD	0	10.80		33.04	0	5.30	0
@1133__19891114	007	B	10/09/1989	08:19	124.5928	35.3350	0	50.0	0	SD	0	8.34	0	33.33	0	5.07	0
@1133__19891114	007	B	10/09/1989	08:19	124.5928	35.3350	0	75.0	0	SD	0	8.26	0	33.38	0	5.13	0
@1133__19891114	007	B	10/09/1989	08:19	124.5928	35.3350	0	90.0	0	SD	0	8.27	0	33.20	0	5.01	0
@1133__19891114	008	B	10/09/1989	09:34	124.3919	35.3350	0	0.0	0	SD	0	20.92	0	31.75	0	5.16	0
@1133__19891114	008	B	10/09/1989	09:34	124.3919	35.3350	0	10.0	0	SD	0	21.20	0	31.76	0	5.26	0
@1133__19891114	008	B	10/09/1989	09:34	124.3919	35.3350	0	20.0	0	SD	0	20.88	0	31.86	0	5.12	0
@1133__19891114	008	B	10/09/1989	09:34	124.3919	35.3350	0	30.0	0	SD	0	20.74	0	32.03	0	5.03	0
@1133__19891114	008	B	10/09/1989	09:34	124.3919	35.3350	0	50.0	0	SD	0	8.80	0	33.13	0	5.15	0
@1133__19891114	008	B	10/09/1989	09:34	124.3919	35.3350	0	75.0	0	SD	0	8.77	0	33.23	0	5.19	0
@1133__19891114	008	B	10/09/1989	09:34	124.3919	35.3350	0	88.0	0	SD	0	8.84	0	33.20	0	5.08	0
@1133__19891114	009	B	10/09/1989	13:10	124.3900	34.7169	0	0.0	0	SD	0	20.89	0	32.61	0	5.07	0
@1133__19891114	009	B	10/09/1989	13:10	124.3900	34.7169	0	10.0	0	SD	0	20.26	0	32.56	0	5.31	0
@1133__19891114	009	B	10/09/1989	13:10	124.3900	34.7169	0	20.0	0	SD	0	20.84	0	32.94	0	5.50	0
@1133__19891114	009	B	10/09/1989	13:10	124.3900	34.7169	0	30.0	0	SD	0	20.01	0	33.21	0	5.23	0
@1133__19891114	009	B	10/09/1989	13:10	124.3900	34.7169	0	50.0	0	SD	0	10.10	0	33.49	0	5.41	0
@1133__19891114	009	B	10/09/1989	13:10	124.3900	34.7169	0	75.0	0	SD	0	9.61	0	33.54	0	4.96	0
@1133__19891114	009	B	10/09/1989	13:10	124.3900	34.7169	0	82.0	0	SD	0	9.62	0	33.64	0	4.60	0
@1133__19891114	010	B	10/09/1989	14:19	124.5969	34.7169	0	0.0	0	SD	0	20.83	0	32.36	0	5.26	0
@1133__19891114	010	B	10/09/1989	14:19	124.5969	34.7169	0	10.0	0	SD	0	21.12	0	32.28	0	5.21	0
@1133__19891114	010	B	10/09/1989	14:19	124.5969	34.7169	0	20.0	0	SD	0	20.90	0	32.33	0	5.31	0
@1133__19891114	010	B	10/09/1989	14:19	124.5969	34.7169	0	30.0	0	SD	0	21.20	0	32.49	0	5.32	0
@1133__19891114	010	B	10/09/1989	14:19	124.5969	34.7169	0	50.0	0	SD	0	11.18	0	33.29	0	5.23	0
@1133__19891114	010	B	10/09/1989	14:19	124.5969	34.7169	0	75.0	0	SD	0	9.67	0	33.61	0	5.02	0
@1133__19891114	010	B	10/09/1989	14:19	124.5969	34.7169	0	87.0	0	SD	0	9.66	0	33.53	0	5.05	0
@1133__19891114	011	B	10/09/1989	15:36	124.7978	34.7169	0	0.0	0	SD	0	21.08	0	32.24	0	5.35	0
@1133__19891114	011	B	10/09/1989	15:36	124.7978	34.7169	0	10.0	0	SD	0	21.29	0	32.24	0	5.26	0
@1133__19891114	011	B	10/09/1989	15:36	124.7978	34.7169	0	20.0	0	SD	0	20.68	0	32.28	0	5.23	0
@1133__19891114	011	B	10/09/1989	15:36	124.7978	34.7169	0	30.0	0	SD	0	17.18	0	32.88	0	5.17	0
@1133__19891114	011	B	10/09/1989	15:36	124.7978	34.7169	0	50.0	0	SD	0	10.70	0	33.51	0	4.96	0
@1133__19891114	011	B	10/09/1989	15:36	124.7978	34.7169	0	75.0	0	SD	0	10.39	0	33.58	0	4.75	0
@1133__19891114	011	B	10/09/1989	15:36	124.7978	34.7169	0	91.0	0	SD	0	10.11	0	33.57	0	4.90	0
@1133__19891114	012	B	10/09/1989	16:45	125.0000	34.7169	0	0.0	0	SD	0	20.38	0	32.53	0	5.30	0
@1133__19891114	012	B	10/09/1989	16:45	125.0000	34.7169	0	10.0	0	SD	0	20.49	0	32.53	0	5.50	0
@1133__19891114	012	B	10/09/1989	16:45	125.0000	34.7169	0	20.0	0	SD	0	20.05	0	32.58	0	5.36	0
@1133__19891114	012	B	10/09/1989	16:45	125.0000	34.7169	0	30.0	0	SD	0	19.12	0	32.82	0	5.57	0
@1133__19891114	012	B	10/09/1989	16:45	125.0000	34.7169	0	50.0	0	SD	0	11.09	0	33.36	0	4.80	0
@1133__19891114	012	B	10/09/1989	16:45	125.0000	34.7169	0	75.0	0	SD	0	10.70	0	33.50	0	4.84	0
@1133__19891114	012	B	10/09/1989	16:45	125.0000	34.7169	0	88.0	0	SD	0	10.73	0	33.64	0	4.78	0
@1133__19891114	013	B	10/09/1989	18:30	125.3228	34.7169	0	0.0	0	SD	0	19.80	0	32.83	0	5.49	0
@1133__19891114	013	B	10/09/1989	18:30	125.3228	34.7169	0	10.0	0	SD	0	19.42	0	32.86	0	5.29	0
@1133__19891114	013	B	10/09/1989	18:30	125.3228	34.7169	0	20.0	0	SD	0	18.99	0	32.92	0	5.35	0
@1133__19891114	013	B	10/09/1989	18:30	125.3228	34.7169	0	30.0	0	SD	0	18.60	0	33.11	0	5.31	0
@1133__19891114	013	B	10/09/1989	18:30	125.3228	34.7169	0	50.0	0	SD	0	15.82	0	33.11	0	5.31	0
@1133__19891114	013	B	10/09/1989	18:30	125.3228	34.7169	0	75.0	0	SD	0	12.64	0	33.26	0	4.90	0
@1133__19891114	013	B	10/09/1989	18:30	125.3228	34.7169	0	88.0	0	SD	0	11.57	0	33.41	0	4.81	0
@1133__19891114	014	B	10/09/1989	19:40	125.5319	34.7169	0	0.0	0	SD	0	18.24	0	32.77	0	5.43	0
@1133__19891114	014	B	10/09/1989	19:40	125.5319	34.7169	0	10.0	0	SD	0	18.38	0	32.68	0	5.21	0
@1133__19891114	014	B	10/09/1989	19:40	125.5319	34.7169	0	20.0	0	SD	0	17.80	0	32.86	0	5.30	0
@1133__19891114	014	B	10/09/1989	19:40	125.5319	34.7169	0	30.0	0	SD	0	17.57	0	32.96	0	5.24	0
@1133__19891114	014	B	10/09/1989	19:40	125.5319	34.7169	0	50.0	0	SD	0	14.66	0	33.17	0	4.97	0
@1133__19891114	014	B	10/09/1989	19:40	125.5319	34.7169	0	73.0	0	SD	0	13.92	0	33.36	0	5.03	0
@1133__19891114	015	B	10/09/1989	20:55	125.7319	34.7169	0	0.0	0	SD	0	18.55	0	32.51	0	5.54	0
@1133__19891114	015	B	10/09/1989	20:55	125.7319	34.7169	0	10.0	0	SD	0	18.76	0	32.40	0	5.38	0
@1133__19891114	015	B	10/09/1989	20:55	125.7319	34.7169	0	20.0	0	SD	0	18.68	0	32.78	0	5.42	0
@1133__19891114	015	B	10/09/1989	20:55	125.7319	34.7169	0	32.0	0	SD	0	18.20	0	32.69	0	5.49	0
@1133__19891114	016	B	10/14/1989	03:10	124.4000	34.0919	0	0.0	0	SD	0	21.39	0	31.91	0	5.16	0
@1133__19891114	016	B	10/14/1989	03:10	124.4000	34.0919	0	10.0	0	SD	0	21.28	0	31.75	0	5.27	0
@1133__19891114	016	B	10/14/1989	03:10	124.4000	34.0919	0	20.0	0	SD	0	21.28	0	31.76	0	5.38	0
@1133__19891114	016	B	10/14/1989	03:10	124.4000	34.0919	0	30.0	0	SD	0	21.28	0	31.80	0	5.11	0
@1133__19891114	016	B	10/14/1989	03:10	124.4000	34.0919	0	50.0	0	SD	0	11.71	0	33.25	0	4.71	0
@1133__19891114	016	B	10/14/1989	03:10	124.4000	34.0919	0	75.0	0	SD	0	10.70	0	33.69	0	4.65	0
@1133__19891114	016	B	10/14/1989	03:10	124.4000	34.0919	0	90.0	0	SD	0	10.50	0	33.72	0	4.72	0
@1133__19891114	017	B	10/14/1989	04:25	124.6000	34.0919	0	0.0	0	SD	0	21.40	0	32.11	0	5.17	0
@1133__19891114	017	B	10/14/1989	04:25	124.6000	34.0919	0	10.0	0	SD	0	20.92	0	32.03	0	5.21	0
@1133__19891114	017	B	10/14/1989	04:25	124.6000	34.0919	0	20.0	0	SD	0	20.80	0	32.16	0	5.29	0
@1133__19891114	017	B	10/14/1989	04:25	124.6000	34.0919	0	30.0	0	SD	0	20.50	0	32.49	0	5.10	0
@1133__19891114	017	B	10/14/1989	04:25	124.6000	34.0919	0	50.0	0	SD	0	11.93	0	33.41	0	4.84	0
@1133__19891114	017	B	10/14/1989	04:25	124.6000	34.0919	0	75.0	0	SD	0	11.55	0	33.61	0	4.63	0
@1133__19891114	017	B	10/14/1989	04:25	124.6000	34.0919	0	84.0	0	SD	0	11.24	0	33.78	0	4.76	0
@1133__19891114	018	B	10/14/1989	05:40	124.8000	34.0919	0	0.0	0	SD	0	21.57	0	31.80	0	5.11	0
@1133__19891114	018	B	10/14/1989	05:40	124.8000	34.0919	0	10.0	0	SD	0	21.18	0	31.75	0	5.16	0
@1133__19891114	018	B	10/14/1989	05:40	124.8000	34.0919	0	20.0	0	SD	0	20.00	0	31.99	0	5.25	0
@1133__19891114	018	B	10/14/1989	05:40	124.8000	34.0919	0	30.0	0	SD	0	13.47	0	33.07	0	4.94	0
@1133__19891114	018	B	10/14/1989	05:40	124.8000	34.0919	0	50.0	0	SD	0	11.70	0	33.63	0	4.80	0
@1133__19891114	018	B	10/14/1989	05:40	124.8000	34.0919	0	75.0	0	SD	0	11.11	0	33.61	0	4.81	0
@1133__19891114	018	B	10/14/1989	05:40	124.8000	34.0919	0	90.0	0	SD	0	11.10	0	33.60	0	4.66	0
@1133__19891114	019	B	10/14/1989	06:15	125.0000	34.0919	0	0.0	0	SD	0	20.91	0	32.65	0	5.19	0
@1133__19891114	019	B	10/14/1989	06:15	125.0000	34.0919	0	10.0	0	SD	0	20.78	0	32.54	0	5.12	0
@1133__19891114	019	B	10/14/1989	06:15	125.0000	34.0919	0	20.0	0	SD	0	20.38	0	32.88	0	5.16	0
@1133__19891114	019	B	10/14/1989	06:15	125.0000	34.0919	0	30.0	0	SD	0	19.10	0	32.95	0	5.16	0
@1133__19891114	019	B	10/14/1989	06:15	125.0000	34.0919	0	50.0	0	SD	0	15.84	0	33.29	0	4.91	0
@1133__19891114	019	B	10/14/1989	06:15	125.0000	34.0919	0	75.0	0	SD	0	12.63	0	33.54	0	4.78	0
@1133__19891114	019	B	10/14/1989	06:15	125.0000	34.0919	0	88.0	0	SD	0	11.48	0	33.57	0	4.58	0
@1133__19891114	020	B	10/14/1989	08:40	125.3000	34.0678	0	0.0	0	SD	0	20.50	0	33.04	0	5.08	0
@1133__19891114	020	B	10/14/1989	08:40	125.3000	34.0678	0	10.0	0	SD	0	20.30	0	32.82	0	5.10	0
@1133__19891114	020	B	10/14/1989	08:40	125.3000	34.0678	0	20.0	0	SD	0	20.12	0	32.86	0	5.14	0
@1133__19891114	020	B	10/14/1989	08:40	125.3000	34.0678	0	30.0	0	SD	0	18.19	0	33.04	0	5.07	0
@1133__19891114	020	B	10/14/1989	08:40	125.3000	34.0678	0	50.0	0	SD	0	16.91	0	33.25	0	4.75	0
@1133__19891114	020	B	10/14/1989	08:40	125.3000	34.0678	0	75.0	0	SD	0	12.94	0	33.46	0	4.65	0
@1133__19891114	020	B	10/14/1989	08:40	125.3000	34.0678	0	100.0	0	SD	0	11.40	0	33.52	0	4.57	0
@1133__19891114	021	B	10/14/1989	09:55	125.5000	34.0428	0	0.0	0	SD	0	19.59	0	32.86	0	4.97	0
@1133__19891114	021	B	10/14/1989	09:55	125.5000	34.0428	0	10.0	0	SD	0	19.39	0	33.01	0	5.01	0
@1133__19891114	021	B	10/14/1989	09:55	125.5000	34.0428	0	20.0	0	SD	0	18.41	0	33.00	0	5.03	0
@1133__19891114	021	B	10/14/1989	09:55	125.5000	34.0428	0	30.0	0	SD	0	17.52	0	33.18	0	4.83	0
@1133__19891114	021	B	10/14/1989	09:55	125.5000	34.0428	0	50.0	0	SD	0	14.16	0	33.35	0	4.68	0
@1133__19891114	021	B	10/14/1989	09:55	125.5000	34.0428	0	75.0	0	SD	0	12.51	0	33.52	0	4.38	0
@1133__19891114	021	B	10/14/1989	09:55	125.5000	34.0428	0	90.0	0	SD	0	12.48	0	33.54	0	4.65	0
@1133__19891114	022	B	10/14/1989	11:10	125.7000	34.0219	0	0.0	0	SD	0	18.80	0	32.38	0	5.33	0
@1133__19891114	022	B	10/14/1989	11:10	125.7000	34.0219	0	10.0	0	SD	0	18.55	0	32.54	0	5.44	0
@1133__19891114	022	B	10/14/1989	11:10	125.7000	34.0219	0	20.0	0	SD	0	18.41	0	32.73	0	5.20	0
@1133__19891114	022	B	10/14/1989	11:10	125.7000	34.0219	0	30.0	0	SD	0	18.00	0	32.79	0	5.13	0
@1133__19891114	022	B	10/14/1989	11:10	125.7000	34.0219	0	50.0	0	SD	0	15.12	0	33.21	0	4.98	0
@1133__19891114	022	B	10/14/1989	11:10	125.7000	34.0219	0	75.0	0	SD	0	13.33	0	33.40	0	4.85	0
@1133__19891114	022	B	10/14/1989	11:10	125.7000	34.0219	0	82.0	0	SD	0	13.30	0	33.34	0	4.74	0
@1133__19891114	023	B	10/14/1989	12:19	125.9000	33.9969	0	0.0	0	SD	0	17.84	0	32.79	0	5.24	0
@1133__19891114	023	B	10/14/1989	12:19	125.9000	33.9969	0	10.0	0	SD	0	17.18	0	33.00	0	5.15	0
@1133__19891114	023	B	10/14/1989	12:19	125.9000	33.9969	0	20.0	0	SD	0	16.59	0	32.98	0	5.12	0
@1133__19891114	023	B	10/14/1989	12:19	125.9000	33.9969	0	30.0	0	SD	0	15.92	0	33.31	0	4.97	0
@1133__19891114	023	B	10/14/1989	12:19	125.9000	33.9969	0	50.0	0	SD	0	14.54	0	33.34	0	5.25	0
@1133__19891114	023	B	10/14/1989	12:19	125.9000	33.9969	0	70.0	0	SD	0	13.39	0	33.44	0	4.78	0
@1133__19891114	024	B	10/14/1989	13:34	126.1000	33.9750	0	0.0	0	SD	0	18.37	0	32.85	0	5.35	0
@1133__19891114	024	B	10/14/1989	13:34	126.1000	33.9750	0	10.0	0	SD	0	17.71	0	32.88	0	5.48	0
@1133__19891114	024	B	10/14/1989	13:34	126.1000	33.9750	0	20.0	0	SD	0	16.85	0	33.10	0	5.54	0
@1133__19891114	024	B	10/14/1989	13:34	126.1000	33.9750	0	30.0	0	SD	0	16.28	0	33.29	0	5.29	0
@1133__19891114	024	B	10/14/1989	13:34	126.1000	33.9750	0	50.0	0	SD	0	15.80	0	33.32	0	5.39	0
@1133__19891114	024	B	10/14/1989	13:34	126.1000	33.9750	0	75.0	0	SD	0	13.60	0	33.53	0	4.90	0
@1133__19891114	024	B	10/14/1989	13:34	126.1000	33.9750	0	84.0	0	SD	0	13.57	0	33.66	0	4.68	0
@1133__19901115	001	B	02/06/1990	23:30	125.7319	35.3350	0	0.0	0	SD	0	6.16	0	32.567	0	6.86	0
@1133__19901115	001	B	02/06/1990	23:30	125.7319	35.3350	0	10.0	0	SD	0	6.12	0	32.752	0	6.79	0
@1133__19901115	001	B	02/06/1990	23:30	125.7319	35.3350	0	20.0	0	SD	0	6.10	0	32.799	0	6.84	0
@1133__19901115	001	B	02/06/1990	23:30	125.7319	35.3350	0	25.0	0	SD	0	6.17	0	32.804	0	6.84	0
@1133__19901115	002	B	02/07/1990	00:45	125.6078	35.3350	0	0.0	0	SD	0	7.57	0	32.688	0	6.74	0
@1133__19901115	002	B	02/07/1990	00:45	125.6078	35.3350	0	10.0	0	SD	0	7.50	0	32.698	0	6.86	0
@1133__19901115	002	B	02/07/1990	00:45	125.6078	35.3350	0	20.0	0	SD	0	7.49	0	32.698	0	6.57	0
@1133__19901115	002	B	02/07/1990	00:45	125.6078	35.3350	0	30.0	0	SD	0	7.48	0	32.741	0	7.06	0
@1133__19901115	002	B	02/07/1990	00:45	125.6078	35.3350	0	55.0	0	SD	0	7.51	0	32.840	0	6.73	0
@1133__19901115	003	B	02/07/1990	01:55	125.4069	35.3350	0	0.0	0	SD	0	7.76	0	32.717	0	6.96	0
@1133__19901115	003	B	02/07/1990	01:55	125.4069	35.3350	0	10.0	0	SD	0	7.76	0	32.735	0	6.70	0
@1133__19901115	003	B	02/07/1990	01:55	125.4069	35.3350	0	20.0	0	SD	0	7.75	0	32.756	0	6.45	0
@1133__19901115	003	B	02/07/1990	01:55	125.4069	35.3350	0	30.0	0	SD	0	7.74	0	32.790	0	6.67	0
@1133__19901115	003	B	02/07/1990	01:55	125.4069	35.3350	0	50.0	0	SD	0	7.73	0	32.818	0	6.54	0
@1133__19901115	003	B	02/07/1990	01:55	125.4069	35.3350	0	69.0	0	SD	0	7.79	0	32.803	0	6.46	0
@1133__19901115	004	B	02/07/1990	03:10	125.2019	35.3350	0	0.0	0	SD	0	8.04	0	32.779	0	6.58	0
@1133__19901115	004	B	02/07/1990	03:10	125.2019	35.3350	0	10.0	0	SD	0	8.02	0	32.768	0	6.41	0
@1133__19901115	004	B	02/07/1990	03:10	125.2019	35.3350	0	20.0	0	SD	0	7.98	0	32.769	0	6.73	0
@1133__19901115	004	B	02/07/1990	03:10	125.2019	35.3350	0	30.0	0	SD	0	7.83	0	32.891	0	6.42	0
@1133__19901115	004	B	02/07/1990	03:10	125.2019	35.3350	0	50.0	0	SD	0	7.98	0	32.900	0	6.33	0
@1133__19901115	004	B	02/07/1990	03:10	125.2019	35.3350	0	70.0	0	SD	0	8.00	0	32.804	0	6.04	0
@1133__19901115	005	B	02/07/1990	04:19	125.0000	35.3350	0	0.0	0	SD	0	7.99	0	32.725	0	6.45	0
@1133__19901115	005	B	02/07/1990	04:19	125.0000	35.3350	0	10.0	0	SD	0	7.99	0	32.767	0	6.41	0
@1133__19901115	005	B	02/07/1990	04:19	125.0000	35.3350	0	20.0	0	SD	0	7.96	0	32.799	0	6.33	0
@1133__19901115	005	B	02/07/1990	04:19	125.0000	35.3350	0	30.0	0	SD	0	7.93	0	32.785	0	6.25	0
@1133__19901115	005	B	02/07/1990	04:19	125.0000	35.3350	0	50.0	0	SD	0	7.92	0	32.759	0	6.43	0
@1133__19901115	005	B	02/07/1990	04:19	125.0000	35.3350	0	80.0	0	SD	0	7.91	0	32.898	0	6.50	0
@1133__19901115	006	B	02/07/1990	05:40	124.7978	35.3350	0	0.0	0	SD	0	8.27	0	32.762	0	6.81	0
@1133__19901115	006	B	02/07/1990	05:40	124.7978	35.3350	0	10.0	0	SD	0	8.25	0	32.769	0	6.12	0
@1133__19901115	006	B	02/07/1990	05:40	124.7978	35.3350	0	20.0	0	SD	0	8.23	0	32.778	0	6.23	0
@1133__19901115	006	B	02/07/1990	05:40	124.7978	35.3350	0	30.0	0	SD	0	8.23	0	32.823	0	6.44	0
@1133__19901115	006	B	02/07/1990	05:40	124.7978	35.3350	0	50.0	0	SD	0	8.23	0	32.854	0	6.26	0
@1133__19901115	006	B	02/07/1990	05:40	124.7978	35.3350	0	75.0	0	SD	0	8.22	0	32.826	0	6.23	0
@1133__19901115	006	B	02/07/1990	05:40	124.7978	35.3350	0	85.0	0	SD	0	8.22	0	32.796	0	6.12	0
@1133__19901115	007	B	02/07/1990	06:49	124.5928	35.3350	0	0.0	0	SD	0	8.19	0	32.840	0	6.23	0
@1133__19901115	007	B	02/07/1990	06:49	124.5928	35.3350	0	10.0	0	SD	0	8.19	0	32.845	0	6.16	0
@1133__19901115	007	B	02/07/1990	06:49	124.5928	35.3350	0	20.0	0	SD	0	8.19	0	32.860	0	6.12	0
@1133__19901115	007	B	02/07/1990	06:49	124.5928	35.3350	0	30.0	0	SD	0	8.19	0	32.875	0	6.15	0
@1133__19901115	007	B	02/07/1990	06:49	124.5928	35.3350	0	50.0	0	SD	0	8.19	0	32.848	0	6.13	0
@1133__19901115	007	B	02/07/1990	06:49	124.5928	35.3350	0	75.0	0	SD	0	8.19	0	32.797	0	5.98	0
@1133__19901115	007	B	02/07/1990	06:49	124.5928	35.3350	0	90.0	0	SD	0	8.21	0	32.791	0	6.06	0
@1133__19901115	008	B	02/07/1990	08:04	124.3919	35.3350	0	0.0	0	SD	0	8.11	0	32.669	0	6.29	0
@1133__19901115	008	B	02/07/1990	08:04	124.3919	35.3350	0	10.0	0	SD	0	8.11	0	32.674	0	6.58	0
@1133__19901115	008	B	02/07/1990	08:04	124.3919	35.3350	0	20.0	0	SD	0	8.13	0	32.689	0	6.44	0
@1133__19901115	008	B	02/07/1990	08:04	124.3919	35.3350	0	30.0	0	SD	0	8.16	0	32.722	0	6.19	0
@1133__19901115	008	B	02/07/1990	08:04	124.3919	35.3350	0	50.0	0	SD	0	8.17	0	32.734	0	6.40	0
@1133__19901115	008	B	02/07/1990	08:04	124.3919	35.3350	0	75.0	0	SD	0	8.18	0	32.704	0	6.19	0
@1133__19901115	008	B	02/07/1990	08:04	124.3919	35.3350	0	88.0	0	SD	0	8.19	0	32.807	0	6.21	0
@1133__19901115	009	B	02/07/1990	11:40	124.3900	34.7169	0	0.0	0	SD	0	8.80	0	32.715	0	6.39	0
@1133__19901115	009	B	02/07/1990	11:40	124.3900	34.7169	0	10.0	0	SD	0	8.80	0	32.737	0	6.89	0
@1133__19901115	009	B	02/07/1990	11:40	124.3900	34.7169	0	20.0	0	SD	0	8.81	0	32.710	0	6.28	0
@1133__19901115	009	B	02/07/1990	11:40	124.3900	34.7169	0	30.0	0	SD	0	8.88	0	32.774	0	6.76	0
@1133__19901115	009	B	02/07/1990	11:40	124.3900	34.7169	0	50.0	0	SD	0	8.89	0	32.792	0	6.30	0
@1133__19901115	009	B	02/07/1990	11:40	124.3900	34.7169	0	75.0	0	SD	0	8.88	0	32.793	0	6.26	0
@1133__19901115	009	B	02/07/1990	11:40	124.3900	34.7169	0	81.0	0	SD	0	8.88	0	32.759	0	6.24	0
@1133__19901115	010	B	02/07/1990	12:49	124.5969	34.7169	0	0.0	0	SD	0	8.84	0	32.599	0	6.22	0
@1133__19901115	010	B	02/07/1990	12:49	124.5969	34.7169	0	10.0	0	SD	0	8.86	0	32.636	0	6.26	0
@1133__19901115	010	B	02/07/1990	12:49	124.5969	34.7169	0	20.0	0	SD	0	8.86	0	32.642	0	6.32	0
@1133__19901115	010	B	02/07/1990	12:49	124.5969	34.7169	0	30.0	0	SD	0	8.92	0	32.778	0	6.47	0
@1133__19901115	010	B	02/07/1990	12:49	124.5969	34.7169	0	50.0	0	SD	0	8.91	0	32.704	0	6.05	0
@1133__19901115	010	B	02/07/1990	12:49	124.5969	34.7169	0	75.0	0	SD	0	8.90	0	32.688	0	6.03	0
@1133__19901115	010	B	02/07/1990	12:49	124.5969	34.7169	0	85.0	0	SD	0	8.88	0	32.664	0	6.06	0
@1133__19901115	011	B	02/07/1990	14:04	124.7978	34.7169	0	0.0	0	SD	0	8.87	0	32.598	0	6.27	0
@1133__19901115	011	B	02/07/1990	14:04	124.7978	34.7169	0	10.0	0	SD	0	8.83	0	32.610	0	6.39	0
@1133__19901115	011	B	02/07/1990	14:04	124.7978	34.7169	0	20.0	0	SD	0	8.82	0	32.631	0	6.66	0
@1133__19901115	011	B	02/07/1990	14:04	124.7978	34.7169	0	30.0	0	SD	0	8.90	0	32.712	0	6.60	0
@1133__19901115	011	B	02/07/1990	14:04	124.7978	34.7169	0	50.0	0	SD	0	8.90	0	32.736	0	6.07	0
@1133__19901115	011	B	02/07/1990	14:04	124.7978	34.7169	0	75.0	0	SD	0	8.90	0	32.666	0	6.25	0
@1133__19901115	011	B	02/07/1990	14:04	124.7978	34.7169	0	90.0	0	SD	0	8.93	0	32.668	0	6.05	0
@1133__19901115	012	B	02/07/1990	15:12	125.0000	34.7169	0	0.0	0	SD	0	8.54	0	32.718	0	6.28	0
@1133__19901115	012	B	02/07/1990	15:12	125.0000	34.7169	0	10.0	0	SD	0	8.57	0	32.720	0	6.32	0
@1133__19901115	012	B	02/07/1990	15:12	125.0000	34.7169	0	20.0	0	SD	0	8.50	0	32.729	0	6.27	0
@1133__19901115	012	B	02/07/1990	15:12	125.0000	34.7169	0	30.0	0	SD	0	8.50	0	32.791	0	6.76	0
@1133__19901115	012	B	02/07/1990	15:12	125.0000	34.7169	0	50.0	0	SD	0	8.52	0	32.781	0	6.34	0
@1133__19901115	012	B	02/07/1990	15:12	125.0000	34.7169	0	75.0	0	SD	0	8.52	0	32.773	0	6.58	0
@1133__19901115	012	B	02/07/1990	15:12	125.0000	34.7169	0	88.0	0	SD	0	8.52	0	32.731	0	6.17	0
@1133__19901115	013	B	02/07/1990	17:00	125.3228	34.7169	0	0.0	0	SD	0	8.08	0	32.631	0	6.12	0
@1133__19901115	013	B	02/07/1990	17:00	125.3228	34.7169	0	10.0	0	SD	0	8.04	0	32.648	0	6.47	0
@1133__19901115	013	B	02/07/1990	17:00	125.3228	34.7169	0	20.0	0	SD	0	8.06	0	32.680	0	6.65	0
@1133__19901115	013	B	02/07/1990	17:00	125.3228	34.7169	0	30.0	0	SD	0	8.06	0	32.714	0	6.37	0
@1133__19901115	013	B	02/07/1990	17:00	125.3228	34.7169	0	50.0	0	SD	0	8.08	0	32.744	0	6.36	0
@1133__19901115	013	B	02/07/1990	17:00	125.3228	34.7169	0	75.0	0	SD	0	8.09	0	32.729	0	6.42	0
@1133__19901115	013	B	02/07/1990	17:00	125.3228	34.7169	0	88.0	0	SD	0	8.10	0	32.765	0	6.51	0
@1133__19901115	014	B	02/07/1990	18:10	125.5319	34.7169	0	0.0	0	SD	0	6.80	0	32.514	0	6.84	0
@1133__19901115	014	B	02/07/1990	18:10	125.5319	34.7169	0	10.0	0	SD	0	6.78	0	32.549	0	6.83	0
@1133__19901115	014	B	02/07/1990	18:10	125.5319	34.7169	0	20.0	0	SD	0	6.73	0	32.570	0	6.75	0
@1133__19901115	014	B	02/07/1990	18:10	125.5319	34.7169	0	30.0	0	SD	0	6.76	0	32.591	0	6.82	0
@1133__19901115	014	B	02/07/1990	18:10	125.5319	34.7169	0	50.0	0	SD	0	6.77	0	32.583	0	6.66	0
@1133__19901115	014	B	02/07/1990	18:10	125.5319	34.7169	0	73.0	0	SD	0	6.80	0	32.549	0	6.54	0
@1133__19901115	015	B	02/07/1990	19:25	125.7319	34.7169	0	0.0	0	SD	0	4.72	0	32.330	0	6.98	0
@1133__19901115	015	B	02/07/1990	19:25	125.7319	34.7169	0	10.0	0	SD	0	4.74	0	32.333	0	7.11	0
@1133__19901115	015	B	02/07/1990	19:25	125.7319	34.7169	0	20.0	0	SD	0	4.70	0	32.347	0	7.05	0
@1133__19901115	015	B	02/07/1990	19:25	125.7319	34.7169	0	30.0	0	SD	0	4.68	0	32.348	0	6.80	0
@1133__19901115	016	B	02/09/1990	06:00	124.4000	34.0919	0	0.0	0	SD	0	9.47	0	32.516	0	6.53	0
@1133__19901115	016	B	02/09/1990	06:00	124.4000	34.0919	0	10.0	0	SD	0	9.43	0	32.603	0	6.22	0
@1133__19901115	016	B	02/09/1990	06:00	124.4000	34.0919	0	20.0	0	SD	0	9.40	0	32.677	0	6.26	0
@1133__19901115	016	B	02/09/1990	06:00	124.4000	34.0919	0	30.0	0	SD	0	9.41	0	32.625	0	6.61	0
@1133__19901115	016	B	02/09/1990	06:00	124.4000	34.0919	0	50.0	0	SD	0	9.41	0	32.633	0	6.04	0
@1133__19901115	016	B	02/09/1990	06:00	124.4000	34.0919	0	75.0	0	SD	0	9.40	0	32.613	0	6.25	0
@1133__19901115	017	B	02/09/1990	07:15	124.6000	34.0919	0	0.0	0	SD	0	9.50	0	32.621	0	6.23	0
@1133__19901115	017	B	02/09/1990	07:15	124.6000	34.0919	0	10.0	0	SD	0	9.44	0	32.634	0	6.16	0
@1133__19901115	017	B	02/09/1990	07:15	124.6000	34.0919	0	20.0	0	SD	0	9.42	0	32.646	0	6.31	0
@1133__19901115	017	B	02/09/1990	07:15	124.6000	34.0919	0	30.0	0	SD	0	9.43	0	32.725	0	6.34	0
@1133__19901115	017	B	02/09/1990	07:15	124.6000	34.0919	0	50.0	0	SD	0	9.42	0	32.657	0	6.37	0
@1133__19901115	017	B	02/09/1990	07:15	124.6000	34.0919	0	75.0	0	SD	0	9.40	0	32.637	0	6.47	0
@1133__19901115	017	B	02/09/1990	07:15	124.6000	34.0919	0	84.0	0	SD	0	9.30	0	32.633	0	6.33	0
@1133__19901115	018	B	02/09/1990	08:30	124.8000	34.0919	0	0.0	0	SD	0	9.10	0	32.650	0	6.36	0
@1133__19901115	018	B	02/09/1990	08:30	124.8000	34.0919	0	10.0	0	SD	0	9.08	0	32.613	0	6.10	0
@1133__19901115	018	B	02/09/1990	08:30	124.8000	34.0919	0	20.0	0	SD	0	9.07	0	32.613	0	6.42	0
@1133__19901115	018	B	02/09/1990	08:30	124.8000	34.0919	0	30.0	0	SD	0	9.02	0	32.637	0	5.85	0
@1133__19901115	018	B	02/09/1990	08:30	124.8000	34.0919	0	50.0	0	SD	0	8.98	0	32.705	0	6.13	0
@1133__19901115	018	B	02/09/1990	08:30	124.8000	34.0919	0	75.0	0	SD	0	8.90	0	32.729	0	6.11	0
@1133__19901115	018	B	02/09/1990	08:30	124.8000	34.0919	0	90.0	0	SD	0	8.89	0	32.715	0	6.15	0
@1133__19901115	019	B	02/09/1990	09:45	125.0000	34.0919	0	0.0	0	SD	0	9.01	0	32.613	0	6.35	0
@1133__19901115	019	B	02/09/1990	09:45	125.0000	34.0919	0	10.0	0	SD	0	8.99	0	32.627	0	6.31	0
@1133__19901115	019	B	02/09/1990	09:45	125.0000	34.0919	0	20.0	0	SD	0	8.98	0	32.667	0	6.19	0
@1133__19901115	019	B	02/09/1990	09:45	125.0000	34.0919	0	30.0	0	SD	0	8.98	0	32.689	0	6.28	0
@1133__19901115	019	B	02/09/1990	09:45	125.0000	34.0919	0	50.0	0	SD	0	8.93	0	32.666	0	6.24	0
@1133__19901115	019	B	02/09/1990	09:45	125.0000	34.0919	0	75.0	0	SD	0	8.80	0	32.664	0	6.33	0
@1133__19901115	019	B	02/09/1990	09:45	125.0000	34.0919	0	89.0	0	SD	0	8.77	0	32.792	0	6.52	0
@1133__19901115	020	B	02/09/1990	11:30	125.3000	34.0678	0	0.0	0	SD	0	8.54	0	32.591	0	6.26	0
@1133__19901115	020	B	02/09/1990	11:30	125.3000	34.0678	0	10.0	0	SD	0	8.48	0	32.608	0	6.35	0
@1133__19901115	020	B	02/09/1990	11:30	125.3000	34.0678	0	20.0	0	SD	0	8.40	0	32.605	0	6.60	0
@1133__19901115	020	B	02/09/1990	11:30	125.3000	34.0678	0	30.0	0	SD	0	8.40	0	32.618	0	6.46	0
@1133__19901115	020	B	02/09/1990	11:30	125.3000	34.0678	0	50.0	0	SD	0	8.13	0	32.622	0	6.51	0
@1133__19901115	020	B	02/09/1990	11:30	125.3000	34.0678	0	75.0	0	SD	0	8.13	0	32.645	0	6.38	0
@1133__19901115	020	B	02/09/1990	11:30	125.3000	34.0678	0	100.0	0	SD	0	8.01	0	32.810	0	6.06	0
@1133__19901115	021	B	02/09/1990	12:45	125.5000	34.0428	0	0.0	0	SD	0	9.30	0	32.726	0	6.38	0
@1133__19901115	021	B	02/09/1990	12:45	125.5000	34.0428	0	10.0	0	SD	0	9.57	0	32.750	0	6.19	0
@1133__19901115	021	B	02/09/1990	12:45	125.5000	34.0428	0	20.0	0	SD	0	9.32	0	32.777	0	6.29	0
@1133__19901115	021	B	02/09/1990	12:45	125.5000	34.0428	0	30.0	0	SD	0	9.27	0	32.798	0	5.67	0
@1133__19901115	021	B	02/09/1990	12:45	125.5000	34.0428	0	50.0	0	SD	0	9.54	0	32.839	0	6.11	0
@1133__19901115	021	B	02/09/1990	12:45	125.5000	34.0428	0	75.0	0	SD	0	9.55	0	32.930	0	5.87	0
@1133__19901115	021	B	02/09/1990	12:45	125.5000	34.0428	0	90.0	0	SD	0	9.70	0	32.939	0	6.03	0
@1133__19901115	022	B	02/09/1990	14:00	125.7000	34.0219	0	0.0	0	SD	0	8.19	0	32.732	0	6.41	0
@1133__19901115	022	B	02/09/1990	14:00	125.7000	34.0219	0	10.0	0	SD	0	8.17	0	32.786	0	6.37	0
@1133__19901115	022	B	02/09/1990	14:00	125.7000	34.0219	0	20.0	0	SD	0	8.31	0	32.826	0	6.34	0
@1133__19901115	022	B	02/09/1990	14:00	125.7000	34.0219	0	30.0	0	SD	0	8.43	0	32.834	0	6.26	0
@1133__19901115	022	B	02/09/1990	14:00	125.7000	34.0219	0	50.0	0	SD	0	8.44	0	32.864	0	6.22	0
@1133__19901115	022	B	02/09/1990	14:00	125.7000	34.0219	0	75.0	0	SD	0	8.41	0	32.846	0	6.41	0
@1133__19901115	022	B	02/09/1990	14:00	125.7000	34.0219	0	82.0	0	SD	0	8.38	0	32.838	0	6.34	0
@1133__19901115	023	B	02/09/1990	15:12	125.9000	33.9969	0	0.0	0	SD	0	9.62	0	32.905	0	6.36	0
@1133__19901115	023	B	02/09/1990	15:12	125.9000	33.9969	0	10.0	0	SD	0	9.37	0	32.918	0	6.35	0
@1133__19901115	023	B	02/09/1990	15:12	125.9000	33.9969	0	20.0	0	SD	0	9.42	0	32.985	0	6.27	0
@1133__19901115	023	B	02/09/1990	15:12	125.9000	33.9969	0	30.0	0	SD	0	10.63	0	33.336	0	6.02	0
@1133__19901115	023	B	02/09/1990	15:12	125.9000	33.9969	0	50.0	0	SD	0	12.52	0	33.727	0	5.99	0
@1133__19901115	023	B	02/09/1990	15:12	125.9000	33.9969	0	70.0	0	SD	0	12.69	0	33.897	0	5.70	0
@1133__19901115	024	B	02/09/1990	16:25	126.1000	33.9750	0	0.0	0	SD	0	13.26	0	34.009	0	5.68	0
@1133__19901115	024	B	02/09/1990	16:25	126.1000	33.9750	0	10.0	0	SD	0	13.22	0	34.082	0	5.65	0
@1133__19901115	024	B	02/09/1990	16:25	126.1000	33.9750	0	20.0	0	SD	0	13.27	0	34.053	0	5.81	0
@1133__19901115	024	B	02/09/1990	16:25	126.1000	33.9750	0	30.0	0	SD	0	13.29	0	34.038	0	6.33	0
@1133__19901115	024	B	02/09/1990	16:25	126.1000	33.9750	0	50.0	0	SD	0	13.27	0	34.029	0	5.65	0
@1133__19901115	024	B	02/09/1990	16:25	126.1000	33.9750	0	75.0	0	SD	0	13.25	0	34.038	0	5.92	0
@1133__19901115	024	B	02/09/1990	16:25	126.1000	33.9750	0	84.0	0	SD	0	13.23	0	34.028	0	6.32	0
@1133__19901116	001	B	04/10/1990	05:40	125.7319	35.3350	0	0.0	0	SD	0	9.82	0	31.706	0	6.12	0
@1133__19901116	001	B	04/10/1990	05:40	125.7319	35.3350	0	10.0	0	SD	0	8.38	0	31.913	0	6.30	0
@1133__19901116	001	B	04/10/1990	05:40	125.7319	35.3350	0	20.0	0	SD	0	8.02	0	32.061	0	6.27	0
@1133__19901116	001	B	04/10/1990	05:40	125.7319	35.3350	0	25.0	0	SD	0	7.98	0	32.079	0	6.36	0
@1133__19901116	002	B	04/10/1990	06:49	125.6078	35.3350	0	0.0	0	SD	0	8.79	0	32.237	0	6.83	0
@1133__19901116	002	B	04/10/1990	06:49	125.6078	35.3350	0	10.0	0	SD	0	7.55	0	32.299	0	6.67	0
@1133__19901116	002	B	04/10/1990	06:49	125.6078	35.3350	0	20.0	0	SD	0	7.54	0	32.323	0	6.15	0
@1133__19901116	002	B	04/10/1990	06:49	125.6078	35.3350	0	30.0	0	SD	0	7.25	0	32.332	0	6.76	0
@1133__19901116	002	B	04/10/1990	06:49	125.6078	35.3350	0	55.0	0	SD	0	7.12	0	32.377	0	6.51	0
@1133__19901116	003	B	04/10/1990	08:00	125.4069	35.3350	0	0.0	0	SD	0	8.23	0	32.192	0	6.97	0
@1133__19901116	003	B	04/10/1990	08:00	125.4069	35.3350	0	10.0	0	SD	0	7.60	0	32.341	0	7.01	0
@1133__19901116	003	B	04/10/1990	08:00	125.4069	35.3350	0	20.0	0	SD	0	7.54	0	32.358	0	6.56	0
@1133__19901116	003	B	04/10/1990	08:00	125.4069	35.3350	0	30.0	0	SD	0	7.31	0	32.421	0	6.62	0
@1133__19901116	003	B	04/10/1990	08:00	125.4069	35.3350	0	50.0	0	SD	0	7.00	0	32.427	0	6.41	0
@1133__19901116	003	B	04/10/1990	08:00	125.4069	35.3350	0	69.0	0	SD	0	6.99	0	32.530	0	6.36	0
@1133__19901116	004	B	04/10/1990	09:15	125.2019	35.3350	0	0.0	0	SD	0	10.05	0	32.381	0	7.10	0
@1133__19901116	004	B	04/10/1990	09:15	125.2019	35.3350	0	10.0	0	SD	0	8.19	0	32.410	0	7.23	0
@1133__19901116	004	B	04/10/1990	09:15	125.2019	35.3350	0	20.0	0	SD	0	7.90	0	32.533	0	6.80	0
@1133__19901116	004	B	04/10/1990	09:15	125.2019	35.3350	0	30.0	0	SD	0	7.56	0	32.515	0	6.35	0
@1133__19901116	004	B	04/10/1990	09:15	125.2019	35.3350	0	50.0	0	SD	0	7.50	0	32.459	0	6.22	0
@1133__19901116	004	B	04/10/1990	09:15	125.2019	35.3350	0	70.0	0	SD	0	7.49	0	32.447	0	6.16	0
@1133__19901116	005	B	04/10/1990	10:25	125.0000	35.3350	0	0.0	0	SD	0	9.97	0	32.479	0	6.93	0
@1133__19901116	005	B	04/10/1990	10:25	125.0000	35.3350	0	10.0	0	SD	0	8.72	0	32.547	0	7.15	0
@1133__19901116	005	B	04/10/1990	10:25	125.0000	35.3350	0	20.0	0	SD	0	8.50	0	32.723	0	7.20	0
@1133__19901116	005	B	04/10/1990	10:25	125.0000	35.3350	0	30.0	0	SD	0	8.22	0	32.799	0	6.77	0
@1133__19901116	005	B	04/10/1990	10:25	125.0000	35.3350	0	50.0	0	SD	0	7.90	0	32.591	0	6.22	0
@1133__19901116	005	B	04/10/1990	10:25	125.0000	35.3350	0	80.0	0	SD	0	7.88	0	32.591	0	6.25	0
@1133__19901116	006	B	04/10/1990	11:40	124.7978	35.3350	0	0.0	0	SD	0	9.72	0	32.362	0	6.90	0
@1133__19901116	006	B	04/10/1990	11:40	124.7978	35.3350	0	10.0	0	SD	0	8.61	0	32.624	0	7.26	0
@1133__19901116	006	B	04/10/1990	11:40	124.7978	35.3350	0	20.0	0	SD	0	8.22	0	32.653	0	7.04	0
@1133__19901116	006	B	04/10/1990	11:40	124.7978	35.3350	0	30.0	0	SD	0	8.12	0	32.688	0	7.07	0
@1133__19901116	006	B	04/10/1990	11:40	124.7978	35.3350	0	50.0	0	SD	0	8.02	0	32.640	0	6.75	0
@1133__19901116	006	B	04/10/1990	11:40	124.7978	35.3350	0	75.0	0	SD	0	7.89	0	32.708	0	6.52	0
@1133__19901116	006	B	04/10/1990	11:40	124.7978	35.3350	0	85.0	0	SD	0	7.88	0	32.714	0	6.09	0
@1133__19901116	007	B	04/10/1990	12:49	124.5928	35.3350	0	0.0	0	SD	0	9.60	0	32.640	0	6.31	0
@1133__19901116	007	B	04/10/1990	12:49	124.5928	35.3350	0	10.0	0	SD	0	8.64	0	32.561	0	6.81	0
@1133__19901116	007	B	04/10/1990	12:49	124.5928	35.3350	0	20.0	0	SD	0	8.19	0	32.547	0	6.97	0
@1133__19901116	007	B	04/10/1990	12:49	124.5928	35.3350	0	30.0	0	SD	0	8.09	0	32.573	0	6.46	0
@1133__19901116	007	B	04/10/1990	12:49	124.5928	35.3350	0	50.0	0	SD	0	7.84	0	32.587	0	6.35	0
@1133__19901116	007	B	04/10/1990	12:49	124.5928	35.3350	0	75.0	0	SD	0	7.83	0	32.584	0	6.33	0
@1133__19901116	007	B	04/10/1990	12:49	124.5928	35.3350	0	90.0	0	SD	0	7.83	0	32.579	0	6.36	0
@1133__19901116	008	B	04/10/1990	14:04	124.3919	35.3350	0	0.0	0	SD	0	9.40	0	32.349	0	6.80	0
@1133__19901116	008	B	04/10/1990	14:04	124.3919	35.3350	0	10.0	0	SD	0	8.46	0	32.391	0	6.60	0
@1133__19901116	008	B	04/10/1990	14:04	124.3919	35.3350	0	20.0	0	SD	0	8.02	0	32.396	0	6.55	0
@1133__19901116	008	B	04/10/1990	14:04	124.3919	35.3350	0	30.0	0	SD	0	7.93	0	32.515	0	6.38	0
@1133__19901116	008	B	04/10/1990	14:04	124.3919	35.3350	0	50.0	0	SD	0	7.92	0	32.590	0	6.29	0
@1133__19901116	008	B	04/10/1990	14:04	124.3919	35.3350	0	75.0	0	SD	0	7.79	0	32.586	0	6.25	0
@1133__19901116	008	B	04/10/1990	14:04	124.3919	35.3350	0	88.0	0	SD	0	7.79	0	32.723	0	6.19	0
@1133__19901116	009	B	04/10/1990	17:49	124.3900	34.7169	0	0.0	0	SD	0	9.52	0	32.402	0	6.70	0
@1133__19901116	009	B	04/10/1990	17:49	124.3900	34.7169	0	10.0	0	SD	0	9.09	0	32.618	0	6.80	0
@1133__19901116	009	B	04/10/1990	17:49	124.3900	34.7169	0	20.0	0	SD	0	8.76	0	32.768	0	6.65	0
@1133__19901116	009	B	04/10/1990	17:49	124.3900	34.7169	0	30.0	0	SD	0	8.67	0	32.873	0	6.16	0
@1133__19901116	009	B	04/10/1990	17:49	124.3900	34.7169	0	50.0	0	SD	0	8.50	0	32.806	0	5.95	0
@1133__19901116	009	B	04/10/1990	17:49	124.3900	34.7169	0	75.0	0	SD	0	8.29	0	32.792	0	5.49	0
@1133__19901116	009	B	04/10/1990	17:49	124.3900	34.7169	0	80.0	0	SD	0	8.27	0	32.743	0	5.82	0
@1133__19901116	010	B	04/10/1990	19:00	124.5969	34.7169	0	0.0	0	SD	0	9.40	0	32.616	0	6.55	0
@1133__19901116	010	B	04/10/1990	19:00	124.5969	34.7169	0	10.0	0	SD	0	9.00	0	32.724	0	6.23	0
@1133__19901116	010	B	04/10/1990	19:00	124.5969	34.7169	0	20.0	0	SD	0	8.61	0	32.734	0	6.86	0
@1133__19901116	010	B	04/10/1990	19:00	124.5969	34.7169	0	30.0	0	SD	0	8.58	0	32.736	0	6.44	0
@1133__19901116	010	B	04/10/1990	19:00	124.5969	34.7169	0	50.0	0	SD	0	8.30	0	32.753	0	6.73	0
@1133__19901116	010	B	04/10/1990	19:00	124.5969	34.7169	0	75.0	0	SD	0	8.23	0	32.759	0	5.51	0
@1133__19901116	010	B	04/10/1990	19:00	124.5969	34.7169	0	85.0	0	SD	0	8.19	0	32.793	0	5.90	0
@1133__19901116	011	B	04/10/1990	20:15	124.7978	34.7169	0	0.0	0	SD	0	9.20	0	32.769	0	6.27	0
@1133__19901116	011	B	04/10/1990	20:15	124.7978	34.7169	0	10.0	0	SD	0	9.00	0	32.761	0	6.47	0
@1133__19901116	011	B	04/10/1990	20:15	124.7978	34.7169	0	20.0	0	SD	0	8.56	0	32.803	0	6.00	0
@1133__19901116	011	B	04/10/1990	20:15	124.7978	34.7169	0	30.0	0	SD	0	8.37	0	32.823	0	5.71	0
@1133__19901116	011	B	04/10/1990	20:15	124.7978	34.7169	0	50.0	0	SD	0	8.34	0	32.850	0	5.62	0
@1133__19901116	011	B	04/10/1990	20:15	124.7978	34.7169	0	75.0	0	SD	0	8.30	0	32.771	0	5.68	0
@1133__19901116	011	B	04/10/1990	20:15	124.7978	34.7169	0	91.0	0	SD	0	8.30	0	32.782	0	5.09	0
@1133__19901116	012	B	04/10/1990	21:25	125.0000	34.7169	0	0.0	0	SD	0	9.29	0	32.762	0	6.57	0
@1133__19901116	012	B	04/10/1990	21:25	125.0000	34.7169	0	10.0	0	SD	0	9.27	0	32.758	0	6.29	0
@1133__19901116	012	B	04/10/1990	21:25	125.0000	34.7169	0	20.0	0	SD	0	9.20	0	32.803	0	6.50	0
@1133__19901116	012	B	04/10/1990	21:25	125.0000	34.7169	0	30.0	0	SD	0	8.36	0	32.835	0	6.34	0
@1133__19901116	012	B	04/10/1990	21:25	125.0000	34.7169	0	50.0	0	SD	0	8.09	0	32.878	0	5.31	0
@1133__19901116	012	B	04/10/1990	21:25	125.0000	34.7169	0	75.0	0	SD	0	7.99	0	32.768	0	5.49	0
@1133__19901116	012	B	04/10/1990	21:25	125.0000	34.7169	0	88.0	0	SD	0	7.98	0	32.755	0	6.08	0
@1133__19901116	013	B	04/10/1990	23:10	125.3228	34.7169	0	0.0	0	SD	0	8.69	0	32.679	0	5.60	0
@1133__19901116	013	B	04/10/1990	23:10	125.3228	34.7169	0	10.0	0	SD	0	8.55	0	32.743	0	5.70	0
@1133__19901116	013	B	04/10/1990	23:10	125.3228	34.7169	0	20.0	0	SD	0	8.50	0	32.744	0	6.18	0
@1133__19901116	013	B	04/10/1990	23:10	125.3228	34.7169	0	30.0	0	SD	0	8.49	0	32.756	0	5.82	0
@1133__19901116	013	B	04/10/1990	23:10	125.3228	34.7169	0	50.0	0	SD	0	8.49	0	32.884	0	6.03	0
@1133__19901116	013	B	04/10/1990	23:10	125.3228	34.7169	0	75.0	0	SD	0	8.43	0	32.811	0	5.58	0
@1133__19901116	013	B	04/10/1990	23:10	125.3228	34.7169	0	88.0	0	SD	0	8.41	0	32.777	0	5.85	0
@1133__19901116	014	B	04/11/1990	00:19	125.5319	34.7169	0	0.0	0	SD	0	8.40	0	32.642	0	6.04	0
@1133__19901116	014	B	04/11/1990	00:19	125.5319	34.7169	0	10.0	0	SD	0	8.35	0	32.728	0	5.83	0
@1133__19901116	014	B	04/11/1990	00:19	125.5319	34.7169	0	20.0	0	SD	0	8.33	0	32.778	0	5.75	0
@1133__19901116	014	B	04/11/1990	00:19	125.5319	34.7169	0	30.0	0	SD	0	8.31	0	32.798	0	5.86	0
@1133__19901116	014	B	04/11/1990	00:19	125.5319	34.7169	0	50.0	0	SD	0	8.31	0	32.834	0	6.20	0
@1133__19901116	014	B	04/11/1990	00:19	125.5319	34.7169	0	73.0	0	SD	0	8.30	0	32.830	0	5.71	0
@1133__19901116	015	B	04/11/1990	01:34	125.7319	34.7169	0	0.0	0	SD	0	9.60	0	32.521	0	5.79	0
@1133__19901116	015	B	04/11/1990	01:34	125.7319	34.7169	0	10.0	0	SD	0	8.37	0	32.598	0	5.70	0
@1133__19901116	015	B	04/11/1990	01:34	125.7319	34.7169	0	20.0	0	SD	0	8.21	0	32.643	0	5.78	0
@1133__19901116	015	B	04/11/1990	01:34	125.7319	34.7169	0	30.0	0	SD	0	8.19	0	32.692	0	5.68	0
@1133__19901116	016	B	04/16/1990	04:10	124.4000	34.0919	0	0.0	0	SD	0	10.21	0	32.317	0	6.69	0
@1133__19901116	016	B	04/16/1990	04:10	124.4000	34.0919	0	10.0	0	SD	0	10.15	0	32.351	0	6.76	0
@1133__19901116	016	B	04/16/1990	04:10	124.4000	34.0919	0	20.0	0	SD	0	9.70	0	32.740	0	6.83	0
@1133__19901116	016	B	04/16/1990	04:10	124.4000	34.0919	0	30.0	0	SD	0	9.48	0	32.846	0	6.95	0
@1133__19901116	016	B	04/16/1990	04:10	124.4000	34.0919	0	50.0	0	SD	0	9.39	0	32.973	0	6.07	0
@1133__19901116	016	B	04/16/1990	04:10	124.4000	34.0919	0	78.0	0	SD	0	9.30	0	32.955	0	6.15	0
@1133__19901116	017	B	04/16/1990	05:19	124.6000	34.0919	0	0.0	0	SD	0	10.14	0	32.747	0	6.96	0
@1133__19901116	017	B	04/16/1990	05:19	124.6000	34.0919	0	10.0	0	SD	0	9.88	0	32.807	0	6.41	0
@1133__19901116	017	B	04/16/1990	05:19	124.6000	34.0919	0	20.0	0	SD	0	9.77	0	32.859	0	6.68	0
@1133__19901116	017	B	04/16/1990	05:19	124.6000	34.0919	0	30.0	0	SD	0	9.75	0	32.980	0	6.50	0
@1133__19901116	017	B	04/16/1990	05:19	124.6000	34.0919	0	50.0	0	SD	0	9.70	0	33.078	0	6.08	0
@1133__19901116	017	B	04/16/1990	05:19	124.6000	34.0919	0	75.0	0	SD	0	9.68	0	33.155	0	6.04	0
@1133__19901116	017	B	04/16/1990	05:19	124.6000	34.0919	0	84.0	0	SD	0	9.65	0	33.015	0	6.08	0
@1133__19901116	018	B	04/16/1990	06:34	124.8000	34.0919	0	0.0	0	SD	0	10.68	0	32.759	0	6.93	0
@1133__19901116	018	B	04/16/1990	06:34	124.8000	34.0919	0	10.0	0	SD	0	10.29	0	32.877	0	6.64	0
@1133__19901116	018	B	04/16/1990	06:34	124.8000	34.0919	0	20.0	0	SD	0	9.96	0	32.940	0	6.77	0
@1133__19901116	018	B	04/16/1990	06:34	124.8000	34.0919	0	30.0	0	SD	0	9.95	0	33.113	0	6.36	0
@1133__19901116	018	B	04/16/1990	06:34	124.8000	34.0919	0	50.0	0	SD	0	9.93	0	33.138	0	6.22	0
@1133__19901116	018	B	04/16/1990	06:34	124.8000	34.0919	0	75.0	0	SD	0	9.60	0	33.166	0	6.09	0
@1133__19901116	018	B	04/16/1990	06:34	124.8000	34.0919	0	90.0	0	SD	0	9.52	0	33.071	0	6.11	0
@1133__19901116	019	B	04/16/1990	07:45	125.0000	34.0919	0	0.0	0	SD	0	10.40	0	32.728	0	6.14	0
@1133__19901116	019	B	04/16/1990	07:45	125.0000	34.0919	0	10.0	0	SD	0	10.23	0	32.884	0	6.58	0
@1133__19901116	019	B	04/16/1990	07:45	125.0000	34.0919	0	20.0	0	SD	0	10.19	0	32.917	0	6.19	0
@1133__19901116	019	B	04/16/1990	07:45	125.0000	34.0919	0	30.0	0	SD	0	9.68	0	32.959	0	6.73	0
@1133__19901116	019	B	04/16/1990	07:45	125.0000	34.0919	0	50.0	0	SD	0	9.68	0	32.959	0	6.31	0
@1133__19901116	019	B	04/16/1990	07:45	125.0000	34.0919	0	75.0	0	SD	0	9.64	0	32.992	0	6.19	0
@1133__19901116	019	B	04/16/1990	07:45	125.0000	34.0919	0	89.0	0	SD	0	9.62	0	33.383	0	6.22	0
@1133__19901116	020	B	04/16/1990	09:30	125.3000	34.0678	0	0.0	0	SD	0	10.52	0	32.910	0	6.20	0
@1133__19901116	020	B	04/16/1990	09:30	125.3000	34.0678	0	10.0	0	SD	0	10.52	0	33.015	0	6.18	0
@1133__19901116	020	B	04/16/1990	09:30	125.3000	34.0678	0	20.0	0	SD	0	10.50	0	33.156	0	6.23	0
@1133__19901116	020	B	04/16/1990	09:30	125.3000	34.0678	0	30.0	0	SD	0	10.48	0	33.219	0	6.06	0
@1133__19901116	020	B	04/16/1990	09:30	125.3000	34.0678	0	50.0	0	SD	0	10.48	0	33.369	0	5.83	0
@1133__19901116	020	B	04/16/1990	09:30	125.3000	34.0678	0	75.0	0	SD	0	10.41	0	33.362	0	6.40	0
@1133__19901116	020	B	04/16/1990	09:30	125.3000	34.0678	0	100.0	0	SD	0	10.40	0	33.360	0	5.74	0
@1133__19901116	021	B	04/16/1990	10:45	125.5000	34.0428	0	0.0	0	SD	0	10.17	0	32.894	0	6.39	0
@1133__19901116	021	B	04/16/1990	10:45	125.5000	34.0428	0	10.0	0	SD	0	10.14	0	32.983	0	6.49	0
@1133__19901116	021	B	04/16/1990	10:45	125.5000	34.0428	0	20.0	0	SD	0	10.20	0	33.088	0	6.36	0
@1133__19901116	021	B	04/16/1990	10:45	125.5000	34.0428	0	30.0	0	SD	0	10.36	0	33.252	0	6.13	0
@1133__19901116	021	B	04/16/1990	10:45	125.5000	34.0428	0	50.0	0	SD	0	10.47	0	33.302	0	6.28	0
@1133__19901116	021	B	04/16/1990	10:45	125.5000	34.0428	0	75.0	0	SD	0	10.48	0	33.385	0	6.14	0
@1133__19901116	021	B	04/16/1990	10:45	125.5000	34.0428	0	90.0	0	SD	0	10.49	0	33.393	0	5.98	0
@1133__19901116	022	B	04/16/1990	12:00	125.7000	34.0219	0	0.0	0	SD	0	10.22	0	32.958	0	6.73	0
@1133__19901116	022	B	04/16/1990	12:00	125.7000	34.0219	0	10.0	0	SD	0	10.21	0	32.962	0	6.46	0
@1133__19901116	022	B	04/16/1990	12:00	125.7000	34.0219	0	20.0	0	SD	0	10.19	0	32.997	0	6.24	0
@1133__19901116	022	B	04/16/1990	12:00	125.7000	34.0219	0	30.0	0	SD	0	10.14	0	33.093	0	6.08	0
@1133__19901116	022	B	04/16/1990	12:00	125.7000	34.0219	0	50.0	0	SD	0	10.26	0	33.171	0	5.98	0
@1133__19901116	022	B	04/16/1990	12:00	125.7000	34.0219	0	75.0	0	SD	0	10.27	0	33.193	0	6.23	0
@1133__19901116	022	B	04/16/1990	12:00	125.7000	34.0219	0	82.0	0	SD	0	10.28	0	33.247	0	5.78	0
@1133__19901116	023	B	04/16/1990	13:10	125.9000	33.9969	0	0.0	0	SD	0	10.43	0	33.013	0	6.66	0
@1133__19901116	023	B	04/16/1990	13:10	125.9000	33.9969	0	10.0	0	SD	0	10.50	0	33.040	0	6.36	0
@1133__19901116	023	B	04/16/1990	13:10	125.9000	33.9969	0	20.0	0	SD	0	10.42	0	33.103	0	6.46	0
@1133__19901116	023	B	04/16/1990	13:10	125.9000	33.9969	0	30.0	0	SD	0	10.42	0	33.242	0	6.08	0
@1133__19901116	023	B	04/16/1990	13:10	125.9000	33.9969	0	50.0	0	SD	0	10.40	0	33.192	0	6.15	0
@1133__19901116	023	B	04/16/1990	13:10	125.9000	33.9969	0	70.0	0	SD	0	10.40	0	33.174	0	5.88	0
@1133__19901116	024	B	04/16/1990	14:25	126.1000	33.9750	0	0.0	0	SD	0	10.18	0	33.065	0	6.11	0
@1133__19901116	024	B	04/16/1990	14:25	126.1000	33.9750	0	10.0	0	SD	0	10.20	0	33.086	0	6.31	0
@1133__19901116	024	B	04/16/1990	14:25	126.1000	33.9750	0	20.0	0	SD	0	10.26	0	33.170	0	6.41	0
@1133__19901116	024	B	04/16/1990	14:25	126.1000	33.9750	0	30.0	0	SD	0	10.35	0	33.257	0	6.46	0
@1133__19901116	024	B	04/16/1990	14:25	126.1000	33.9750	0	50.0	0	SD	0	10.82	0	33.457	0	6.29	0
@1133__19901116	024	B	04/16/1990	14:25	126.1000	33.9750	0	75.0	0	SD	0	10.75	0	33.621	0	5.92	0
@1133__19901116	024	B	04/16/1990	14:25	126.1000	33.9750	0	84.0	0	SD	0	10.48	0	33.618	0	5.97	0
@1133__19901117	001	B	06/04/1990	11:04	125.7319	35.3350	0	0.0	0	SD	0	16.50	0	32.557	0	5.75	0
@1133__19901117	001	B	06/04/1990	11:04	125.7319	35.3350	0	10.0	0	SD	0	15.12	0	32.555	0	6.45	0
@1133__19901117	001	B	06/04/1990	11:04	125.7319	35.3350	0	20.0	0	SD	0	14.79	0	32.552	0	6.40	0
@1133__19901117	001	B	06/04/1990	11:04	125.7319	35.3350	0	25.0	0	SD	0	12.44	0	32.542	0	5.49	0
@1133__19901117	002	B	06/04/1990	12:19	125.6078	35.3350	0	0.0	0	SD	0	16.22	0	32.575	0	5.78	0
@1133__19901117	002	B	06/04/1990	12:19	125.6078	35.3350	0	10.0	0	SD	0	14.95	0	32.683	0	6.12	0
@1133__19901117	002	B	06/04/1990	12:19	125.6078	35.3350	0	20.0	0	SD	0	13.21	0	32.674	0	6.08	0
@1133__19901117	002	B	06/04/1990	12:19	125.6078	35.3350	0	30.0	0	SD	0	11.50	0	32.700	0	5.66	0
@1133__19901117	002	B	06/04/1990	12:19	125.6078	35.3350	0	55.0	0	SD	0	9.89	0	32.732	0	5.50	0
@1133__19901117	003	B	06/04/1990	13:30	125.4069	35.3350	0	0.0	0	SD	0	16.26	0	32.605	0	5.78	0
@1133__19901117	003	B	06/04/1990	13:30	125.4069	35.3350	0	10.0	0	SD	0	14.90	0	32.637	0	5.89	0
@1133__19901117	003	B	06/04/1990	13:30	125.4069	35.3350	0	20.0	0	SD	0	14.08	0	32.804	0	6.04	0
@1133__19901117	003	B	06/04/1990	13:30	125.4069	35.3350	0	30.0	0	SD	0	10.24	0	32.817	0	5.78	0
@1133__19901117	003	B	06/04/1990	13:30	125.4069	35.3350	0	50.0	0	SD	0	9.71	0	32.788	0	5.52	0
@1133__19901117	003	B	06/04/1990	13:30	125.4069	35.3350	0	68.0	0	SD	0	9.62	0	32.859	0	5.54	0
@1133__19901117	004	B	06/04/1990	14:45	125.2019	35.3350	0	0.0	0	SD	0	16.43	0	32.588	0	5.38	0
@1133__19901117	004	B	06/04/1990	14:45	125.2019	35.3350	0	10.0	0	SD	0	14.61	0	32.679	0	5.65	0
@1133__19901117	004	B	06/04/1990	14:45	125.2019	35.3350	0	20.0	0	SD	0	13.71	0	32.717	0	5.77	0
@1133__19901117	004	B	06/04/1990	14:45	125.2019	35.3350	0	30.0	0	SD	0	9.96	0	32.816	0	5.83	0
@1133__19901117	004	B	06/04/1990	14:45	125.2019	35.3350	0	50.0	0	SD	0	8.95	0	32.903	0	5.50	0
@1133__19901117	004	B	06/04/1990	14:45	125.2019	35.3350	0	70.0	0	SD	0	8.71	0	32.863	0	5.55	0
@1133__19901117	005	B	06/04/1990	15:54	125.0000	35.3350	0	0.0	0	SD	0	15.79	0	32.469	0	5.39	0
@1133__19901117	005	B	06/04/1990	15:54	125.0000	35.3350	0	10.0	0	SD	0	14.17	0	32.579	0	5.70	0
@1133__19901117	005	B	06/04/1990	15:54	125.0000	35.3350	0	20.0	0	SD	0	13.20	0	32.628	0	5.76	0
@1133__19901117	005	B	06/04/1990	15:54	125.0000	35.3350	0	30.0	0	SD	0	10.35	0	32.864	0	5.89	0
@1133__19901117	005	B	06/04/1990	15:54	125.0000	35.3350	0	50.0	0	SD	0	9.25	0	32.775	0	5.36	0
@1133__19901117	005	B	06/04/1990	15:54	125.0000	35.3350	0	75.0	0	SD	0	8.97	0	32.762	0	5.55	0
@1133__19901117	005	B	06/04/1990	15:54	125.0000	35.3350	0	80.0	0	SD	0	8.97	0	32.685	0	5.48	0
@1133__19901117	006	B	06/04/1990	17:10	124.7978	35.3350	0	0.0	0	SD	0	16.19	0	32.520	0	5.55	0
@1133__19901117	006	B	06/04/1990	17:10	124.7978	35.3350	0	10.0	0	SD	0	14.39	0	32.586	0	5.58	0
@1133__19901117	006	B	06/04/1990	17:10	124.7978	35.3350	0	20.0	0	SD	0	13.87	0	32.625	0	5.76	0
@1133__19901117	006	B	06/04/1990	17:10	124.7978	35.3350	0	30.0	0	SD	0	11.05	0	32.702	0	5.48	0
@1133__19901117	006	B	06/04/1990	17:10	124.7978	35.3350	0	50.0	0	SD	0	8.25	0	32.833	0	5.26	0
@1133__19901117	006	B	06/04/1990	17:10	124.7978	35.3350	0	75.0	0	SD	0	8.12	0	32.842	0	5.31	0
@1133__19901117	006	B	06/04/1990	17:10	124.7978	35.3350	0	85.0	0	SD	0	8.12	0	32.899	0	5.57	0
@1133__19901117	007	B	06/04/1990	18:19	124.5928	35.3350	0	0.0	0	SD	0	16.17	0	32.403	0	5.23	0
@1133__19901117	007	B	06/04/1990	18:19	124.5928	35.3350	0	10.0	0	SD	0	14.92	0	32.506	0	5.71	0
@1133__19901117	007	B	06/04/1990	18:19	124.5928	35.3350	0	20.0	0	SD	0	14.48	0	32.488	0	5.68	0
@1133__19901117	007	B	06/04/1990	18:19	124.5928	35.3350	0	30.0	0	SD	0	13.64	0	32.555	0	5.84	0
@1133__19901117	007	B	06/04/1990	18:19	124.5928	35.3350	0	50.0	0	SD	0	8.65	0	32.695	0	5.48	0
@1133__19901117	007	B	06/04/1990	18:19	124.5928	35.3350	0	75.0	0	SD	0	7.49	0	32.695	0	5.33	0
@1133__19901117	007	B	06/04/1990	18:19	124.5928	35.3350	0	90.0	0	SD	0	7.51	0	32.885	0	5.41	0
@1133__19901117	008	B	06/04/1990	19:34	124.3919	35.3350	0	0.0	0	SD	0	16.24	0	32.288	0	5.43	0
@1133__19901117	008	B	06/04/1990	19:34	124.3919	35.3350	0	10.0	0	SD	0	13.48	0	32.378	0	5.65	0
@1133__19901117	008	B	06/04/1990	19:34	124.3919	35.3350	0	20.0	0	SD	0	11.41	0	32.480	0	5.90	0
@1133__19901117	008	B	06/04/1990	19:34	124.3919	35.3350	0	30.0	0	SD	0	9.19	0	32.520	0	5.84	0
@1133__19901117	008	B	06/04/1990	19:34	124.3919	35.3350	0	50.0	0	SD	0	8.33	0	32.691	0	5.90	0
@1133__19901117	008	B	06/04/1990	19:34	124.3919	35.3350	0	75.0	0	SD	0	7.61	0	32.716	0	5.33	0
@1133__19901117	008	B	06/04/1990	19:34	124.3919	35.3350	0	88.0	0	SD	0	7.60	0	32.750	0	5.27	0
@1133__19901117	009	B	06/04/1990	23:19	124.3900	34.7169	0	0.0	0	SD	0	16.55	0	32.244	0	5.31	0
@1133__19901117	009	B	06/04/1990	23:19	124.3900	34.7169	0	10.0	0	SD	0	14.70	0	32.288	0	5.70	0
@1133__19901117	009	B	06/04/1990	23:19	124.3900	34.7169	0	20.0	0	SD	0	14.00	0	32.372	0	6.34	0
@1133__19901117	009	B	06/04/1990	23:19	124.3900	34.7169	0	30.0	0	SD	0	10.63	0	32.394	0	6.10	0
@1133__19901117	009	B	06/04/1990	23:19	124.3900	34.7169	0	50.0	0	SD	0	8.29	0	32.548	0	6.20	0
@1133__19901117	009	B	06/04/1990	23:19	124.3900	34.7169	0	75.0	0	SD	0	7.91	0	32.622	0	5.56	0
@1133__19901117	009	B	06/04/1990	23:19	124.3900	34.7169	0	83.0	0	SD	0	7.91	0	32.622	0	5.60	0
@1133__19901117	010	B	06/05/1990	00:30	124.5969	34.7169	0	0.0	0	SD	0	16.47	0	32.292	0	5.62	0
@1133__19901117	010	B	06/05/1990	00:30	124.5969	34.7169	0	10.0	0	SD	0	14.47	0	32.314	0	5.69	0
@1133__19901117	010	B	06/05/1990	00:30	124.5969	34.7169	0	20.0	0	SD	0	13.37	0	32.378	0	5.81	0
@1133__19901117	010	B	06/05/1990	00:30	124.5969	34.7169	0	30.0	0	SD	0	9.95	0	32.616	0	6.08	0
@1133__19901117	010	B	06/05/1990	00:30	124.5969	34.7169	0	50.0	0	SD	0	8.00	0	32.706	0	5.41	0
@1133__19901117	010	B	06/05/1990	00:30	124.5969	34.7169	0	75.0	0	SD	0	7.86	0	32.738	0	5.42	0
@1133__19901117	010	B	06/05/1990	00:30	124.5969	34.7169	0	85.0	0	SD	0	7.85	0	32.719	0	5.56	0
@1133__19901117	011	B	06/05/1990	01:45	124.7978	34.7169	0	0.0	0	SD	0	16.94	0	32.344	0	5.80	0
@1133__19901117	011	B	06/05/1990	01:45	124.7978	34.7169	0	10.0	0	SD	0	14.54	0	32.391	0	5.77	0
@1133__19901117	011	B	06/05/1990	01:45	124.7978	34.7169	0	20.0	0	SD	0	13.70	0	32.362	0	5.91	0
@1133__19901117	011	B	06/05/1990	01:45	124.7978	34.7169	0	30.0	0	SD	0	10.41	0	32.540	0	6.18	0
@1133__19901117	011	B	06/05/1990	01:45	124.7978	34.7169	0	50.0	0	SD	0	8.27	0	32.679	0	5.55	0
@1133__19901117	011	B	06/05/1990	01:45	124.7978	34.7169	0	75.0	0	SD	0	8.18	0	32.750	0	5.46	0
@1133__19901117	011	B	06/05/1990	01:45	124.7978	34.7169	0	90.0	0	SD	0	8.14	0	32.834	0	5.49	0
@1133__19901117	012	B	06/05/1990	02:55	125.0000	34.7169	0	0.0	0	SD	0	17.14	0	32.268	0	5.59	0
@1133__19901117	012	B	06/05/1990	02:55	125.0000	34.7169	0	10.0	0	SD	0	14.65	0	32.327	0	5.84	0
@1133__19901117	012	B	06/05/1990	02:55	125.0000	34.7169	0	20.0	0	SD	0	13.70	0	32.323	0	5.95	0
@1133__19901117	012	B	06/05/1990	02:55	125.0000	34.7169	0	30.0	0	SD	0	11.56	0	32.432	0	5.96	0
@1133__19901117	012	B	06/05/1990	02:55	125.0000	34.7169	0	50.0	0	SD	0	8.69	0	32.622	0	5.68	0
@1133__19901117	012	B	06/05/1990	02:55	125.0000	34.7169	0	75.0	0	SD	0	8.37	0	32.715	0	5.38	0
@1133__19901117	012	B	06/05/1990	02:55	125.0000	34.7169	0	88.0	0	SD	0	8.32	0	32.741	0	5.62	0
@1133__19901117	013	B	06/05/1990	04:40	125.3228	34.7169	0	0.0	0	SD	0	15.10	0	32.487	0	6.15	0
@1133__19901117	013	B	06/05/1990	04:40	125.3228	34.7169	0	10.0	0	SD	0	13.67	0	32.534	0	6.31	0
@1133__19901117	013	B	06/05/1990	04:40	125.3228	34.7169	0	20.0	0	SD	0	11.74	0	32.695	0	5.98	0
@1133__19901117	013	B	06/05/1990	04:40	125.3228	34.7169	0	30.0	0	SD	0	10.97	0	32.694	0	5.73	0
@1133__19901117	013	B	06/05/1990	04:40	125.3228	34.7169	0	50.0	0	SD	0	10.60	0	32.709	0	5.60	0
@1133__19901117	013	B	06/05/1990	04:40	125.3228	34.7169	0	75.0	0	SD	0	10.08	0	32.709	0	5.54	0
@1133__19901117	013	B	06/05/1990	04:40	125.3228	34.7169	0	88.0	0	SD	0	10.08	0	32.713	0	5.57	0
@1133__19901117	014	B	06/05/1990	05:49	125.5319	34.7169	0	0.0	0	SD	0	13.99	0	32.674	0	5.29	0
@1133__19901117	014	B	06/05/1990	05:49	125.5319	34.7169	0	10.0	0	SD	0	12.43	0	32.695	0	5.78	0
@1133__19901117	014	B	06/05/1990	05:49	125.5319	34.7169	0	20.0	0	SD	0	12.29	0	32.707	0	5.79	0
@1133__19901117	014	B	06/05/1990	05:49	125.5319	34.7169	0	30.0	0	SD	0	12.21	0	32.722	0	6.18	0
@1133__19901117	014	B	06/05/1990	05:49	125.5319	34.7169	0	50.0	0	SD	0	12.21	0	32.701	0	5.98	0
@1133__19901117	014	B	06/05/1990	05:49	125.5319	34.7169	0	73.0	0	SD	0	11.99	0	32.712	0	5.80	0
@1133__19901117	015	B	06/05/1990	07:00	125.7319	34.7169	0	0.0	0	SD	0	16.48	0	32.846	0	6.26	0
@1133__19901117	015	B	06/05/1990	07:00	125.7319	34.7169	0	10.0	0	SD	0	14.06	0	32.845	0	6.42	0
@1133__19901117	015	B	06/05/1990	07:00	125.7319	34.7169	0	20.0	0	SD	0	13.25	0	32.832	0	5.43	0
@1133__19901117	015	B	06/05/1990	07:00	125.7319	34.7169	0	32.0	0	SD	0	13.08	0	32.829	0	5.41	0
@1133__19901117	016	B	06/06/1990	06:00	124.4000	34.0919	0	0.0	0	SD	0	19.08	0	32.448	0	5.33	0
@1133__19901117	016	B	06/06/1990	06:00	124.4000	34.0919	0	10.0	0	SD	0	15.31	0	32.517	0	6.10	0
@1133__19901117	016	B	06/06/1990	06:00	124.4000	34.0919	0	20.0	0	SD	0	14.02	0	32.530	0	6.05	0
@1133__19901117	016	B	06/06/1990	06:00	124.4000	34.0919	0	30.0	0	SD	0	13.16	0	32.546	0	6.02	0
@1133__19901117	016	B	06/06/1990	06:00	124.4000	34.0919	0	50.0	0	SD	0	9.74	0	32.717	0	5.45	0
@1133__19901117	016	B	06/06/1990	06:00	124.4000	34.0919	0	77.0	0	SD	0	8.65	0	32.637	0	5.22	0
@1133__19901117	017	B	06/06/1990	07:15	124.6000	34.0919	0	0.0	0	SD	0	19.14	0	32.401	0	5.67	0
@1133__19901117	017	B	06/06/1990	07:15	124.6000	34.0919	0	10.0	0	SD	0	15.13	0	32.423	0	6.17	0
@1133__19901117	017	B	06/06/1990	07:15	124.6000	34.0919	0	20.0	0	SD	0	14.50	0	32.506	0	6.27	0
@1133__19901117	017	B	06/06/1990	07:15	124.6000	34.0919	0	30.0	0	SD	0	12.70	0	32.594	0	6.02	0
@1133__19901117	017	B	06/06/1990	07:15	124.6000	34.0919	0	50.0	0	SD	0	11.44	0	32.666	0	5.29	0
@1133__19901117	017	B	06/06/1990	07:15	124.6000	34.0919	0	75.0	0	SD	0	9.01	0	32.716	0	6.00	0
@1133__19901117	017	B	06/06/1990	07:15	124.6000	34.0919	0	82.0	0	SD	0	9.01	0	32.671	0	5.71	0
@1133__19901117	018	B	06/06/1990	08:30	124.8000	34.0919	0	0.0	0	SD	0	18.62	0	32.395	0	5.22	0
@1133__19901117	018	B	06/06/1990	08:30	124.8000	34.0919	0	10.0	0	SD	0	15.16	0	32.472	0	6.14	0
@1133__19901117	018	B	06/06/1990	08:30	124.8000	34.0919	0	20.0	0	SD	0	13.81	0	32.628	0	6.18	0
@1133__19901117	018	B	06/06/1990	08:30	124.8000	34.0919	0	30.0	0	SD	0	11.14	0	32.639	0	5.96	0
@1133__19901117	018	B	06/06/1990	08:30	124.8000	34.0919	0	50.0	0	SD	0	9.56	0	32.689	0	5.46	0
@1133__19901117	018	B	06/06/1990	08:30	124.8000	34.0919	0	75.0	0	SD	0	9.11	0	32.732	0	5.29	0
@1133__19901117	018	B	06/06/1990	08:30	124.8000	34.0919	0	90.0	0	SD	0	9.11	0	32.753	0	5.30	0
@1133__19901117	019	B	06/06/1990	09:45	125.0000	34.0919	0	0.0	0	SD	0	18.26	0	32.450	0	5.52	0
@1133__19901117	019	B	06/06/1990	09:45	125.0000	34.0919	0	10.0	0	SD	0	15.70	0	32.531	0	5.86	0
@1133__19901117	019	B	06/06/1990	09:45	125.0000	34.0919	0	20.0	0	SD	0	14.38	0	32.544	0	6.05	0
@1133__19901117	019	B	06/06/1990	09:45	125.0000	34.0919	0	30.0	0	SD	0	12.17	0	32.667	0	6.18	0
@1133__19901117	019	B	06/06/1990	09:45	125.0000	34.0919	0	50.0	0	SD	0	10.71	0	32.788	0	5.77	0
@1133__19901117	019	B	06/06/1990	09:45	125.0000	34.0919	0	75.0	0	SD	0	9.36	0	32.960	0	5.40	0
@1133__19901117	019	B	06/06/1990	09:45	125.0000	34.0919	0	90.0	0	SD	0	9.34	0	32.770	0	5.38	0
@1133__19901117	020	B	06/06/1990	11:30	125.3000	34.0678	0	0.0	0	SD	0	16.89	0	32.592	0	5.92	0
@1133__19901117	020	B	06/06/1990	11:30	125.3000	34.0678	0	10.0	0	SD	0	14.47	0	32.585	0	5.99	0
@1133__19901117	020	B	06/06/1990	11:30	125.3000	34.0678	0	20.0	0	SD	0	12.90	0	32.683	0	6.06	0
@1133__19901117	020	B	06/06/1990	11:30	125.3000	34.0678	0	30.0	0	SD	0	11.96	0	32.756	0	5.74	0
@1133__19901117	020	B	06/06/1990	11:30	125.3000	34.0678	0	50.0	0	SD	0	11.25	0	32.772	0	5.66	0
@1133__19901117	020	B	06/06/1990	11:30	125.3000	34.0678	0	75.0	0	SD	0	10.63	0	32.791	0	5.51	0
@1133__19901117	020	B	06/06/1990	11:30	125.3000	34.0678	0	100.0	0	SD	0	9.55	0	32.744	0	5.46	0
@1133__19901117	021	B	06/06/1990	12:45	125.5000	34.0428	0	0.0	0	SD	0	17.20	0	32.533	0	5.77	0
@1133__19901117	021	B	06/06/1990	12:45	125.5000	34.0428	0	10.0	0	SD	0	16.30	0	32.624	0	5.67	0
@1133__19901117	021	B	06/06/1990	12:45	125.5000	34.0428	0	20.0	0	SD	0	13.55	0	32.680	0	6.19	0
@1133__19901117	021	B	06/06/1990	12:45	125.5000	34.0428	0	30.0	0	SD	0	12.38	0	32.764	0	6.09	0
@1133__19901117	021	B	06/06/1990	12:45	125.5000	34.0428	0	50.0	0	SD	0	11.89	0	32.786	0	5.70	0
@1133__19901117	021	B	06/06/1990	12:45	125.5000	34.0428	0	75.0	0	SD	0	11.05	0	32.789	0	5.57	0
@1133__19901117	021	B	06/06/1990	12:45	125.5000	34.0428	0	90.0	0	SD	0	9.56	0	32.750	0	5.47	0
@1133__19901117	022	B	06/06/1990	14:00	125.7000	34.0219	0	0.0	0	SD	0	14.96	0	32.630	0	6.19	0
@1133__19901117	022	B	06/06/1990	14:00	125.7000	34.0219	0	10.0	0	SD	0	13.63	0	32.724	0	6.28	0
@1133__19901117	022	B	06/06/1990	14:00	125.7000	34.0219	0	20.0	0	SD	0	12.49	0	32.722	0	6.32	0
@1133__19901117	022	B	06/06/1990	14:00	125.7000	34.0219	0	30.0	0	SD	0	11.90	0	32.737	0	5.81	0
@1133__19901117	022	B	06/06/1990	14:00	125.7000	34.0219	0	50.0	0	SD	0	11.81	0	32.743	0	5.83	0
@1133__19901117	022	B	06/06/1990	14:00	125.7000	34.0219	0	75.0	0	SD	0	10.55	0	32.759	0	5.69	0
@1133__19901117	022	B	06/06/1990	14:00	125.7000	34.0219	0	82.0	0	SD	0	10.08	0	32.720	0	5.45	0
@1133__19901117	023	B	06/06/1990	15:12	125.9000	33.9969	0	0.0	0	SD	0	16.53	0	32.835	0	5.78	0
@1133__19901117	023	B	06/06/1990	15:12	125.9000	33.9969	0	10.0	0	SD	0	14.81	0	32.898	0	5.83	0
@1133__19901117	023	B	06/06/1990	15:12	125.9000	33.9969	0	20.0	0	SD	0	12.69	0	32.976	0	5.84	0
@1133__19901117	023	B	06/06/1990	15:12	125.9000	33.9969	0	30.0	0	SD	0	12.50	0	33.007	0	5.65	0
@1133__19901117	023	B	06/06/1990	15:12	125.9000	33.9969	0	50.0	0	SD	0	12.15	0	33.087	0	5.63	0
@1133__19901117	023	B	06/06/1990	15:12	125.9000	33.9969	0	71.0	0	SD	0	11.44	0	33.103	0	5.57	0
@1133__19901117	024	B	06/06/1990	16:25	126.1000	33.9750	0	0.0	0	SD	0	17.08	0	32.818	0	5.95	0
@1133__19901117	024	B	06/06/1990	16:25	126.1000	33.9750	0	10.0	0	SD	0	15.37	0	32.821	0	6.26	0
@1133__19901117	024	B	06/06/1990	16:25	126.1000	33.9750	0	20.0	0	SD	0	12.66	0	32.888	0	5.59	0
@1133__19901117	024	B	06/06/1990	16:25	126.1000	33.9750	0	30.0	0	SD	0	12.10	0	32.893	0	5.51	0
@1133__19901117	024	B	06/06/1990	16:25	126.1000	33.9750	0	50.0	0	SD	0	11.40	0	32.899	0	5.57	0
@1133__19901117	024	B	06/06/1990	16:25	126.1000	33.9750	0	75.0	0	SD	0	11.16	0	32.900	0	5.40	0
@1133__19901117	024	B	06/06/1990	16:25	126.1000	33.9750	0	84.0	0	SD	0	11.14	0	32.965	0	5.77	0
@1133__19901118	001	B	08/07/1990	22:55	125.7319	35.3350	0	0.0	0	SD	0	26.27	0	31.677	0	5.01	0
@1133__19901118	001	B	08/07/1990	22:55	125.7319	35.3350	0	10.0	0	SD	0	23.87	0	31.660	0	5.23	0
@1133__19901118	001	B	08/07/1990	22:55	125.7319	35.3350	0	20.0	0	SD	0	20.16	0	31.921	0	5.02	0
@1133__19901118	001	B	08/07/1990	22:55	125.7319	35.3350	0	25.0	0	SD	0	19.17	0	32.023	0	5.68	0
@1133__19901118	002	B	08/08/1990	00:04	125.6078	35.3350	0	0.0	0	SD	0	27.09	0	31.572	0	5.15	0
@1133__19901118	002	B	08/08/1990	00:04	125.6078	35.3350	0	10.0	0	SD	0	20.18	0	31.893	0	5.80	0
@1133__19901118	002	B	08/08/1990	00:04	125.6078	35.3350	0	20.0	0	SD	0	14.46	0	32.401	0	5.06	0
@1133__19901118	002	B	08/08/1990	00:04	125.6078	35.3350	0	30.0	0	SD	0	14.34	0	32.529	0	4.93	0
@1133__19901118	002	B	08/08/1990	00:04	125.6078	35.3350	0	55.0	0	SD	0	13.81	0	32.448	0	5.07	0
@1133__19901118	003	B	08/08/1990	01:15	125.4069	35.3350	0	0.0	0	SD	0	27.93	0	31.337	0	4.15	0
@1133__19901118	003	B	08/08/1990	01:15	125.4069	35.3350	0	10.0	0	SD	0	24.08	0	31.449	0	5.45	0
@1133__19901118	003	B	08/08/1990	01:15	125.4069	35.3350	0	20.0	0	SD	0	17.70	0	31.927	0	5.28	0
@1133__19901118	003	B	08/08/1990	01:15	125.4069	35.3350	0	30.0	0	SD	0	14.85	0	32.302	0	5.15	0
@1133__19901118	003	B	08/08/1990	01:15	125.4069	35.3350	0	50.0	0	SD	0	12.41	0	32.526	0	4.62	0
@1133__19901118	003	B	08/08/1990	01:15	125.4069	35.3350	0	69.0	0	SD	0	12.01	0	32.679	0	5.07	0
@1133__19901118	004	B	08/08/1990	02:30	125.2019	35.3350	0	0.0	0	SD	0	28.32	0	31.610	0	4.61	0
@1133__19901118	004	B	08/08/1990	02:30	125.2019	35.3350	0	10.0	0	SD	0	21.38	0	31.850	0	5.00	0
@1133__19901118	004	B	08/08/1990	02:30	125.2019	35.3350	0	20.0	0	SD	0	17.64	0	32.182	0	5.52	0
@1133__19901118	004	B	08/08/1990	02:30	125.2019	35.3350	0	30.0	0	SD	0	15.37	0	32.343	0	4.78	0
@1133__19901118	004	B	08/08/1990	02:30	125.2019	35.3350	0	50.0	0	SD	0	10.83	0	32.718	0	4.80	0
@1133__19901118	004	B	08/08/1990	02:30	125.2019	35.3350	0	70.0	0	SD	0	10.01	0	32.792	0	4.97	0
@1133__19901118	005	B	08/08/1990	03:40	125.0000	35.3350	0	0.0	0	SD	0	28.72	0	31.909	0	4.33	0
@1133__19901118	005	B	08/08/1990	03:40	125.0000	35.3350	0	10.0	0	SD	0	28.34	0	32.158	0	4.98	0
@1133__19901118	005	B	08/08/1990	03:40	125.0000	35.3350	0	20.0	0	SD	0	24.69		32.063	0	4.71	0
@1133__19901118	005	B	08/08/1990	03:40	125.0000	35.3350	0	30.0	0	SD	0	14.63		32.323	0	5.87	0
@1133__19901118	005	B	08/08/1990	03:40	125.0000	35.3350	0	50.0	0	SD	0	10.79	0	32.781	0	4.78	0
@1133__19901118	005	B	08/08/1990	03:40	125.0000	35.3350	0	75.0	0	SD	0	9.77	0	32.779	0	5.37	0
@1133__19901118	005	B	08/08/1990	03:40	125.0000	35.3350	0	80.0	0	SD	0	8.99	0	32.767	0	4.97	0
@1133__19901118	006	B	08/08/1990	04:55	124.7978	35.3350	0	0.0	0	SD	0	28.68	0	31.680	0	4.19	0
@1133__19901118	006	B	08/08/1990	04:55	124.7978	35.3350	0	10.0	0	SD	0	28.18	0	31.844	0	4.49	0
@1133__19901118	006	B	08/08/1990	04:55	124.7978	35.3350	0	20.0	0	SD	0	23.47		31.851	0	4.71	0
@1133__19901118	006	B	08/08/1990	04:55	124.7978	35.3350	0	30.0	0	SD	0	14.33		32.323	0	5.65	0
@1133__19901118	006	B	08/08/1990	04:55	124.7978	35.3350	0	50.0	0	SD	0	9.52	0	32.649	0	5.48	0
@1133__19901118	006	B	08/08/1990	04:55	124.7978	35.3350	0	75.0	0	SD	0	7.90	0	32.738	0	5.11	0
@1133__19901118	006	B	08/08/1990	04:55	124.7978	35.3350	0	85.0	0	SD	0	7.85	0	32.793	0	5.07	0
@1133__19901118	007	B	08/08/1990	06:04	124.5928	35.3350	0	0.0	0	SD	0	28.74	0	31.498	0	4.35	0
@1133__19901118	007	B	08/08/1990	06:04	124.5928	35.3350	0	10.0	0	SD	0	26.58		31.831	0	4.58	0
@1133__19901118	007	B	08/08/1990	06:04	124.5928	35.3350	0	20.0	0	SD	0	15.58		32.137	0	5.18	0
@1133__19901118	007	B	08/08/1990	06:04	124.5928	35.3350	0	30.0	0	SD	0	10.13	0	32.397	0	5.61	0
@1133__19901118	007	B	08/08/1990	06:04	124.5928	35.3350	0	50.0	0	SD	0	7.83	0	32.500	0	4.55	0
@1133__19901118	007	B	08/08/1990	06:04	124.5928	35.3350	0	75.0	0	SD	0	7.73	0	32.652	0	5.14	0
@1133__19901118	007	B	08/08/1990	06:04	124.5928	35.3350	0	90.0	0	SD	0	7.71	0	32.767	0	4.97	0
@1133__19901118	008	B	08/08/1990	07:19	124.3919	35.3350	0	0.0	0	SD	0	28.70	0	31.538	0	4.36	0
@1133__19901118	008	B	08/08/1990	07:19	124.3919	35.3350	0	10.0	0	SD	0	28.53	0	31.700	0	4.91	0
@1133__19901118	008	B	08/08/1990	07:19	124.3919	35.3350	0	20.0	0	SD	0	21.68		31.803	0	5.26	0
@1133__19901118	008	B	08/08/1990	07:19	124.3919	35.3350	0	30.0	0	SD	0	10.65		32.308	0	6.16	0
@1133__19901118	008	B	08/08/1990	07:19	124.3919	35.3350	0	50.0	0	SD	0	7.68	0	32.651	0	5.47	0
@1133__19901118	008	B	08/08/1990	07:19	124.3919	35.3350	0	75.0	0	SD	0	7.52	0	32.771	0	5.03	0
@1133__19901118	008	B	08/08/1990	07:19	124.3919	35.3350	0	88.0	0	SD	0	7.49	0	32.787	0	5.14	0
@1133__19901118	009	B	08/08/1990	11:00	124.3900	34.7169	0	0.0	0	SD	0	28.60	0	32.008	0	4.12	0
@1133__19901118	009	B	08/08/1990	11:00	124.3900	34.7169	0	10.0	0	SD	0	28.58		32.040	0	4.48	0
@1133__19901118	009	B	08/08/1990	11:00	124.3900	34.7169	0	20.0	0	SD	0	21.38		32.057	0	4.60	0
@1133__19901118	009	B	08/08/1990	11:00	124.3900	34.7169	0	30.0	0	SD	0	14.52	0	32.279	0	5.35	0
@1133__19901118	009	B	08/08/1990	11:00	124.3900	34.7169	0	50.0	0	SD	0	10.75	0	32.424	0	5.30	0
@1133__19901118	009	B	08/08/1990	11:00	124.3900	34.7169	0	75.0	0	SD	0	8.08	0	32.602	0	4.90	0
@1133__19901118	009	B	08/08/1990	11:00	124.3900	34.7169	0	82.0	0	SD	0	8.04	0	32.563	0	4.82	0
@1133__19901118	010	B	08/08/1990	12:10	124.5969	34.7169	0	0.0	0	SD	0	28.38	0	31.752	0	4.05	0
@1133__19901118	010	B	08/08/1990	12:10	124.5969	34.7169	0	10.0	0	SD	0	28.38	0	31.776	0	4.38	0
@1133__19901118	010	B	08/08/1990	12:10	124.5969	34.7169	0	20.0	0	SD	0	22.63		31.949	0	4.91	0
@1133__19901118	010	B	08/08/1990	12:10	124.5969	34.7169	0	30.0	0	SD	0	15.19		32.081	0	5.76	0
@1133__19901118	010	B	08/08/1990	12:10	124.5969	34.7169	0	50.0	0	SD	0	11.39	0	32.272	0	5.82	0
@1133__19901118	010	B	08/08/1990	12:10	124.5969	34.7169	0	75.0	0	SD	0	8.67	0	32.619	0	4.81	0
@1133__19901118	010	B	08/08/1990	12:10	124.5969	34.7169	0	87.0	0	SD	0	8.02	0	32.695	0	4.99	0
@1133__19901118	011	B	08/08/1990	13:25	124.7978	34.7169	0	0.0	0	SD	0	27.59	0	31.643	0	4.29	0
@1133__19901118	011	B	08/08/1990	13:25	124.7978	34.7169	0	10.0	0	SD	0	25.51		32.054	0	4.50	0
@1133__19901118	011	B	08/08/1990	13:25	124.7978	34.7169	0	20.0	0	SD	0	17.68		32.095	0	5.36	0
@1133__19901118	011	B	08/08/1990	13:25	124.7978	34.7169	0	30.0	0	SD	0	12.09	0	32.136	0	5.49	0
@1133__19901118	011	B	08/08/1990	13:25	124.7978	34.7169	0	50.0	0	SD	0	8.27	0	32.616	0	4.61	0
@1133__19901118	011	B	08/08/1990	13:25	124.7978	34.7169	0	75.0	0	SD	0	7.98	0	32.663	0	4.82	0
@1133__19901118	011	B	08/08/1990	13:25	124.7978	34.7169	0	89.0	0	SD	0	7.97	0	32.695	0	4.80	0
@1133__19901118	012	B	08/08/1990	14:34	125.0000	34.7169	0	0.0	0	SD	0	27.93	0	31.881	0	4.24	0
@1133__19901118	012	B	08/08/1990	14:34	125.0000	34.7169	0	10.0	0	SD	0	26.69	0	31.947	0	4.56	0
@1133__19901118	012	B	08/08/1990	14:34	125.0000	34.7169	0	20.0	0	SD	0	21.89		32.195	0	4.26	0
@1133__19901118	012	B	08/08/1990	14:34	125.0000	34.7169	0	30.0	0	SD	0	13.99		32.288	0	4.48	0
@1133__19901118	012	B	08/08/1990	14:34	125.0000	34.7169	0	50.0	0	SD	0	9.31	0	32.448	0	4.93	0
@1133__19901118	012	B	08/08/1990	14:34	125.0000	34.7169	0	75.0	0	SD	0	8.13	0	32.628	0	4.38	0
@1133__19901118	012	B	08/08/1990	14:34	125.0000	34.7169	0	85.0	0	SD	0	8.10	0	32.680	0	4.48	0
@1133__19901118	013	B	08/08/1990	16:19	125.3228	34.7169	0	0.0	0	SD	0	27.97	0	31.841	0	4.36	0
@1133__19901118	013	B	08/08/1990	16:19	125.3228	34.7169	0	10.0	0	SD	0	22.22	0	31.911	0	4.61	0
@1133__19901118	013	B	08/08/1990	16:19	125.3228	34.7169	0	20.0	0	SD	0	22.78	0	32.151	0	5.03	0
@1133__19901118	013	B	08/08/1990	16:19	125.3228	34.7169	0	30.0	0	SD	0	18.00	0	32.163	0	4.66	0
@1133__19901118	013	B	08/08/1990	16:19	125.3228	34.7169	0	50.0	0	SD	0	12.75	0	32.469	0	4.58	0
@1133__19901118	013	B	08/08/1990	16:19	125.3228	34.7169	0	75.0	0	SD	0	10.69	0	32.587	0	4.81	0
@1133__19901118	013	B	08/08/1990	16:19	125.3228	34.7169	0	88.0	0	SD	0	10.28	0	32.616	0	4.86	0
@1133__19901118	014	B	08/08/1990	17:30	125.5319	34.7169	0	0.0	0	SD	0	21.17	0	32.130	0	4.85	0
@1133__19901118	014	B	08/08/1990	17:30	125.5319	34.7169	0	10.0	0	SD	0	19.17	0	32.134	0	4.58	0
@1133__19901118	014	B	08/08/1990	17:30	125.5319	34.7169	0	20.0	0	SD	0	17.77	0	32.177	0	4.85	0
@1133__19901118	014	B	08/08/1990	17:30	125.5319	34.7169	0	30.0	0	SD	0	17.30	0	32.188	0	4.93	0
@1133__19901118	014	B	08/08/1990	17:30	125.5319	34.7169	0	50.0	0	SD	0	16.04	0	32.216	0	4.71	0
@1133__19901118	014	B	08/08/1990	17:30	125.5319	34.7169	0	70.0	0	SD	0	15.89	0	32.313	0	4.45	0
@1133__19901118	015	B	08/08/1990	18:45	125.7319	34.7169	0	0.0	0	SD	0	26.59	0	31.894	0	4.17	0
@1133__19901118	015	B	08/08/1990	18:45	125.7319	34.7169	0	10.0	0	SD	0	20.99	0	31.956	0	4.54	0
@1133__19901118	015	B	08/08/1990	18:45	125.7319	34.7169	0	20.0	0	SD	0	17.95	0	32.042	0	4.50	0
@1133__19901118	015	B	08/08/1990	18:45	125.7319	34.7169	0	32.0	0	SD	0	14.93	0	32.235	0	4.48	0
@1133__19901118	016	B	08/11/1990	03:15	124.4000	34.0919	0	0.0	0	SD	0	28.27	0	30.951	0	4.13	0
@1133__19901118	016	B	08/11/1990	03:15	124.4000	34.0919	0	10.0	0	SD	0	27.87	0	31.069	0	4.29	0
@1133__19901118	016	B	08/11/1990	03:15	124.4000	34.0919	0	20.0	0	SD	0	21.05		31.761	0	4.76	0
@1133__19901118	016	B	08/11/1990	03:15	124.4000	34.0919	0	30.0	0	SD	0	13.89		32.549	0	5.00	0
@1133__19901118	016	B	08/11/1990	03:15	124.4000	34.0919	0	50.0	0	SD	0	8.80	0	32.582	0	4.41	0
@1133__19901118	016	B	08/11/1990	03:15	124.4000	34.0919	0	77.0	0	SD	0	8.77	0	32.670	0	4.21	0
@1133__19901118	017	B	08/11/1990	04:30	124.6000	34.0919	0	0.0	0	SD	0	27.90	0	31.169	0	4.00	0
@1133__19901118	017	B	08/11/1990	04:30	124.6000	34.0919	0	10.0	0	SD	0	26.98	0	31.179	0	4.33	0
@1133__19901118	017	B	08/11/1990	04:30	124.6000	34.0919	0	20.0	0	SD	0	23.48		31.487	0	4.59	0
@1133__19901118	017	B	08/11/1990	04:30	124.6000	34.0919	0	30.0	0	SD	0	15.75		32.137	0	4.97	0
@1133__19901118	017	B	08/11/1990	04:30	124.6000	34.0919	0	50.0	0	SD	0	13.90	0	32.503	0	4.38	0
@1133__19901118	017	B	08/11/1990	04:30	124.6000	34.0919	0	75.0	0	SD	0	10.08	0	32.790	0	4.57	0
@1133__19901118	017	B	08/11/1990	04:30	124.6000	34.0919	0	84.0	0	SD	0	9.93	0	32.807	0	3.99	0
@1133__19901118	018	B	08/11/1990	05:45	124.8000	34.0919	0	0.0	0	SD	0	28.60	0	31.192	0	3.96	0
@1133__19901118	018	B	08/11/1990	05:45	124.8000	34.0919	0	10.0	0	SD	0	26.71	0	31.268	0	4.48	0
@1133__19901118	018	B	08/11/1990	05:45	124.8000	34.0919	0	20.0	0	SD	0	25.10		31.568	0	4.18	0
@1133__19901118	018	B	08/11/1990	05:45	124.8000	34.0919	0	30.0	0	SD	0	18.05		31.990	0	4.47	0
@1133__19901118	018	B	08/11/1990	05:45	124.8000	34.0919	0	50.0	0	SD	0	13.94	0	32.651	0	4.96	0
@1133__19901118	018	B	08/11/1990	05:45	124.8000	34.0919	0	75.0	0	SD	0	10.32	0	32.827	0	4.07	0
@1133__19901118	018	B	08/11/1990	05:45	124.8000	34.0919	0	90.0	0	SD	0	9.86	0	32.778	0	4.12	0
@1133__19901118	019	B	08/11/1990	07:00	125.0000	34.0919	0	0.0	0	SD	0	28.97	0	31.501	0	3.87	0
@1133__19901118	019	B	08/11/1990	07:00	125.0000	34.0919	0	10.0	0	SD	0	26.60	0	31.603	0	4.09	0
@1133__19901118	019	B	08/11/1990	07:00	125.0000	34.0919	0	20.0	0	SD	0	20.44	0	31.985	0	4.82	0
@1133__19901118	019	B	08/11/1990	07:00	125.0000	34.0919	0	30.0	0	SD	0	14.68	0	32.627	0	4.13	0
@1133__19901118	019	B	08/11/1990	07:00	125.0000	34.0919	0	50.0	0	SD	0	11.90	0	32.735	0	4.49	0
@1133__19901118	019	B	08/11/1990	07:00	125.0000	34.0919	0	75.0	0	SD	0	10.63	0	32.758	0	4.13	0
@1133__19901118	019	B	08/11/1990	07:00	125.0000	34.0919	0	89.0	0	SD	0	10.49	0	32.740	0	4.18	0
@1133__19901118	020	B	08/11/1990	08:45	125.3000	34.0678	0	0.0	0	SD	0	25.40	0	31.835	0	3.96	0
@1133__19901118	020	B	08/11/1990	08:45	125.3000	34.0678	0	10.0	0	SD	0	20.54	0	32.049	0	4.46	0
@1133__19901118	020	B	08/11/1990	08:45	125.3000	34.0678	0	20.0	0	SD	0	18.60	0	32.150	0	4.27	0
@1133__19901118	020	B	08/11/1990	08:45	125.3000	34.0678	0	30.0	0	SD	0	16.13	0	32.230	0	4.36	0
@1133__19901118	020	B	08/11/1990	08:45	125.3000	34.0678	0	50.0	0	SD	0	13.48	0	32.619	0	4.31	0
@1133__19901118	020	B	08/11/1990	08:45	125.3000	34.0678	0	75.0	0	SD	0	12.28	0	32.615	0	4.33	0
@1133__19901118	020	B	08/11/1990	08:45	125.3000	34.0678	0	100.0	0	SD	0	10.74	0	32.663	0	4.20	0
@1133__19901118	021	B	08/11/1990	10:00	125.5000	34.0428	0	0.0	0	SD	0	24.15	0	31.880	0	4.20	0
@1133__19901118	021	B	08/11/1990	10:00	125.5000	34.0428	0	10.0	0	SD	0	18.83	0	32.185	0	4.59	0
@1133__19901118	021	B	08/11/1990	10:00	125.5000	34.0428	0	20.0	0	SD	0	16.88	0	32.200	0	4.54	0
@1133__19901118	021	B	08/11/1990	10:00	125.5000	34.0428	0	30.0	0	SD	0	15.46	0	32.435	0	4.88	0
@1133__19901118	021	B	08/11/1990	10:00	125.5000	34.0428	0	50.0	0	SD	0	13.42	0	32.496	0	4.52	0
@1133__19901118	021	B	08/11/1990	10:00	125.5000	34.0428	0	75.0	0	SD	0	10.43	0	32.663	0	4.00	0
@1133__19901118	021	B	08/11/1990	10:00	125.5000	34.0428	0	90.0	0	SD	0	10.21	0	32.737	0	4.22	0
@1133__19901118	022	B	08/11/1990	11:15	125.7000	34.0219	0	0.0	0	SD	0	21.09	0	32.075	0	4.59	0
@1133__19901118	022	B	08/11/1990	11:15	125.7000	34.0219	0	10.0	0	SD	0	19.18	0	32.119	0	4.58	0
@1133__19901118	022	B	08/11/1990	11:15	125.7000	34.0219	0	20.0	0	SD	0	15.10	0	32.491	0	4.22	0
@1133__19901118	022	B	08/11/1990	11:15	125.7000	34.0219	0	30.0	0	SD	0	14.01	0	32.567	0	4.19	0
@1133__19901118	022	B	08/11/1990	11:15	125.7000	34.0219	0	50.0	0	SD	0	13.08	0	32.582	0	4.00	0
@1133__19901118	022	B	08/11/1990	11:15	125.7000	34.0219	0	75.0	0	SD	0	11.19	0	32.683	0	4.04	0
@1133__19901118	022	B	08/11/1990	11:15	125.7000	34.0219	0	82.0	0	SD	0	10.93	0	32.704	0	4.18	0
@1133__19901118	023	B	08/11/1990	12:30	125.9000	33.9969	0	0.0	0	SD	0	22.87	0	31.830	0	4.32	0
@1133__19901118	023	B	08/11/1990	12:30	125.9000	33.9969	0	10.0	0	SD	0	21.37	0	31.872	0	5.03	0
@1133__19901118	023	B	08/11/1990	12:30	125.9000	33.9969	0	20.0	0	SD	0	16.04	0	32.352	0	4.32	0
@1133__19901118	023	B	08/11/1990	12:30	125.9000	33.9969	0	30.0	0	SD	0	13.43	0	32.521	0	4.87	0
@1133__19901118	023	B	08/11/1990	12:30	125.9000	33.9969	0	50.0	0	SD	0	11.83	0	32.677	0	4.26	0
@1133__19901118	023	B	08/11/1990	12:30	125.9000	33.9969	0	70.0	0	SD	0	11.59	0	32.689	0	4.22	0
@1133__19901118	024	B	08/11/1990	13:45	126.1000	33.9750	0	0.0	0	SD	0	22.82	0	31.916	0	4.42	0
@1133__19901118	024	B	08/11/1990	13:45	126.1000	33.9750	0	10.0	0	SD	0	22.33	0	32.045	0	3.99	0
@1133__19901118	024	B	08/11/1990	13:45	126.1000	33.9750	0	20.0	0	SD	0	16.94	0	32.334	0	4.45	0
@1133__19901118	024	B	08/11/1990	13:45	126.1000	33.9750	0	30.0	0	SD	0	15.10	0	32.624	0	4.28	0
@1133__19901118	024	B	08/11/1990	13:45	126.1000	33.9750	0	50.0	0	SD	0	12.75	0	32.700	0	4.32	0
@1133__19901118	024	B	08/11/1990	13:45	126.1000	33.9750	0	75.0	0	SD	0	12.13	0	32.818	0	3.73	0
@1133__19901118	024	B	08/11/1990	13:45	126.1000	33.9750	0	84.0	0	SD	0	12.12	0	32.926	0	4.43	0
@1133__19901119	001	B	10/10/1990	03:55	125.7319	35.3350	0	0.0	0	SD	0	19.47	0	32.40	0	5.48	0
@1133__19901119	001	B	10/10/1990	03:55	125.7319	35.3350	0	10.0	0	SD	0	18.85	0	32.61	0	5.46	0
@1133__19901119	001	B	10/10/1990	03:55	125.7319	35.3350	0	20.0	0	SD	0	15.65	0	32.65	0	5.12	0
@1133__19901119	001	B	10/10/1990	03:55	125.7319	35.3350	0	25.0	0	SD	0	15.21	0	32.70	0	5.03	0
@1133__19901119	002	B	10/10/1990	04:55	125.6078	35.3350	0	0.0	0	SD	0	17.83	0	32.33	0	5.73	0
@1133__19901119	002	B	10/10/1990	04:55	125.6078	35.3350	0	10.0	0	SD	0	17.30	0	32.38	0	5.65	0
@1133__19901119	002	B	10/10/1990	04:55	125.6078	35.3350	0	20.0	0	SD	0	17.20	0	32.39	0	5.45	0
@1133__19901119	002	B	10/10/1990	04:55	125.6078	35.3350	0	30.0	0	SD	0	14.82	0	32.61	0	4.82	0
@1133__19901119	002	B	10/10/1990	04:55	125.6078	35.3350	0	55.0	0	SD	0	13.82	0	32.79	0	4.82	0
@1133__19901119	003	B	10/10/1990	06:04	125.4069	35.3350	0	0.0	0	SD	0	17.41	0	32.43	0	5.48	0
@1133__19901119	003	B	10/10/1990	06:04	125.4069	35.3350	0	10.0	0	SD	0	16.98	0	32.44	0	5.18	0
@1133__19901119	003	B	10/10/1990	06:04	125.4069	35.3350	0	20.0	0	SD	0	16.86	0	32.54	0	5.29	0
@1133__19901119	003	B	10/10/1990	06:04	125.4069	35.3350	0	30.0	0	SD	0	15.70	0	32.61	0	4.95	0
@1133__19901119	003	B	10/10/1990	06:04	125.4069	35.3350	0	50.0	0	SD	0	12.81	0	32.78	0	4.90	0
@1133__19901119	003	B	10/10/1990	06:04	125.4069	35.3350	0	70.0	0	SD	0	11.02	0	33.01	0	4.63	0
@1133__19901119	004	B	10/10/1990	07:19	125.2019	35.3350	0	0.0	0	SD	0	17.90	0	32.39	0	5.58	0
@1133__19901119	004	B	10/10/1990	07:19	125.2019	35.3350	0	10.0	0	SD	0	17.80	0	32.43	0	5.69	0
@1133__19901119	004	B	10/10/1990	07:19	125.2019	35.3350	0	20.0	0	SD	0	16.80	0	32.54	0	5.15	0
@1133__19901119	004	B	10/10/1990	07:19	125.2019	35.3350	0	30.0	0	SD	0	11.92	0	32.86	0	5.25	0
@1133__19901119	004	B	10/10/1990	07:19	125.2019	35.3350	0	50.0	0	SD	0	10.02	0	33.10	0	5.29	0
@1133__19901119	004	B	10/10/1990	07:19	125.2019	35.3350	0	70.0	0	SD	0	9.63	0	33.11	0	5.22	0
@1133__19901119	005	B	10/10/1990	08:30	125.0000	35.3350	0	0.0	0	SD	0	17.82	0	32.43	0	5.68	0
@1133__19901119	005	B	10/10/1990	08:30	125.0000	35.3350	0	10.0	0	SD	0	17.83	0	32.53	0	5.61	0
@1133__19901119	005	B	10/10/1990	08:30	125.0000	35.3350	0	20.0	0	SD	0	16.42		32.78	0	5.35	0
@1133__19901119	005	B	10/10/1990	08:30	125.0000	35.3350	0	30.0	0	SD	0	9.02		33.04	0	5.05	0
@1133__19901119	005	B	10/10/1990	08:30	125.0000	35.3350	0	50.0	0	SD	0	8.34	0	33.11	0	4.82	0
@1133__19901119	005	B	10/10/1990	08:30	125.0000	35.3350	0	75.0	0	SD	0	8.71	0	33.11	0	4.94	0
@1133__19901119	005	B	10/10/1990	08:30	125.0000	35.3350	0	80.0	0	SD	0	8.87	0	33.13	0	5.05	0
@1133__19901119	006	B	10/10/1990	09:45	124.7978	35.3350	0	0.0	0	SD	0	19.08	0	32.00	0	5.40	0
@1133__19901119	006	B	10/10/1990	09:45	124.7978	35.3350	0	10.0	0	SD	0	19.00	0	32.20	0	5.31	0
@1133__19901119	006	B	10/10/1990	09:45	124.7978	35.3350	0	20.0	0	SD	0	17.43		33.08	0	5.73	0
@1133__19901119	006	B	10/10/1990	09:45	124.7978	35.3350	0	30.0	0	SD	0	10.38		33.17	0	5.57	0
@1133__19901119	006	B	10/10/1990	09:45	124.7978	35.3350	0	50.0	0	SD	0	8.09	0	33.17	0	5.09	0
@1133__19901119	006	B	10/10/1990	09:45	124.7978	35.3350	0	75.0	0	SD	0	8.08	0	33.17	0	5.17	0
@1133__19901119	006	B	10/10/1990	09:45	124.7978	35.3350	0	85.0	0	SD	0	8.10	0	33.17	0	4.99	0
@1133__19901119	007	B	10/10/1990	10:55	124.5928	35.3350	0	0.0	0	SD	0	19.17	0	31.96	0	5.36	0
@1133__19901119	007	B	10/10/1990	10:55	124.5928	35.3350	0	10.0	0	SD	0	19.18	0	32.04	0	5.03	0
@1133__19901119	007	B	10/10/1990	10:55	124.5928	35.3350	0	20.0	0	SD	0	19.09	0	32.06	0	5.17	0
@1133__19901119	007	B	10/10/1990	10:55	124.5928	35.3350	0	30.0	0	SD	0	13.78	0	32.35	0	5.58	0
@1133__19901119	007	B	10/10/1990	10:55	124.5928	35.3350	0	50.0	0	SD	0	8.18	0	32.75	0	5.51	0
@1133__19901119	007	B	10/10/1990	10:55	124.5928	35.3350	0	75.0	0	SD	0	7.79	0	33.10	0	5.21	0
@1133__19901119	007	B	10/10/1990	10:55	124.5928	35.3350	0	90.0	0	SD	0	7.78	0	33.16	0	5.08	0
@1133__19901119	008	B	10/10/1990	12:10	124.3919	35.3350	0	0.0	0	SD	0	19.20	0	31.83	0	5.16	0
@1133__19901119	008	B	10/10/1990	12:10	124.3919	35.3350	0	10.0	0	SD	0	19.20	0	31.84	0	5.27	0
@1133__19901119	008	B	10/10/1990	12:10	124.3919	35.3350	0	20.0	0	SD	0	19.20	0	31.89	0	5.32	0
@1133__19901119	008	B	10/10/1990	12:10	124.3919	35.3350	0	30.0	0	SD	0	19.20	0	32.10	0	5.19	0
@1133__19901119	008	B	10/10/1990	12:10	124.3919	35.3350	0	50.0	0	SD	0	10.91	0	32.70	0	5.09	0
@1133__19901119	008	B	10/10/1990	12:10	124.3919	35.3350	0	75.0	0	SD	0	7.68	0	33.01	0	4.63	0
@1133__19901119	008	B	10/10/1990	12:10	124.3919	35.3350	0	88.0	0	SD	0	7.61	0	33.18	0	4.85	0
@1133__19901119	009	B	10/10/1990	15:48	124.3900	34.7169	0	0.0	0	SD	0	19.73	0	31.74	0	5.34	0
@1133__19901119	009	B	10/10/1990	15:48	124.3900	34.7169	0	10.0	0	SD	0	19.84	0	31.76	0	5.41	0
@1133__19901119	009	B	10/10/1990	15:48	124.3900	34.7169	0	20.0	0	SD	0	19.83	0	31.94	0	5.61	0
@1133__19901119	009	B	10/10/1990	15:48	124.3900	34.7169	0	30.0	0	SD	0	16.17	0	32.43	0	5.09	0
@1133__19901119	009	B	10/10/1990	15:48	124.3900	34.7169	0	50.0	0	SD	0	8.80	0	32.93	0	5.10	0
@1133__19901119	009	B	10/10/1990	15:48	124.3900	34.7169	0	75.0	0	SD	0	8.79	0	33.01	0	5.06	0
@1133__19901119	009	B	10/10/1990	15:48	124.3900	34.7169	0	82.0	0	SD	0	8.80	0	33.04	0	4.63	0
@1133__19901119	010	B	10/10/1990	17:00	124.5969	34.7169	0	0.0	0	SD	0	19.67	0	31.76	0	5.42	0
@1133__19901119	010	B	10/10/1990	17:00	124.5969	34.7169	0	10.0	0	SD	0	19.69	0	31.76	0	5.44	0
@1133__19901119	010	B	10/10/1990	17:00	124.5969	34.7169	0	20.0	0	SD	0	18.65	0	32.09	0	5.31	0
@1133__19901119	010	B	10/10/1990	17:00	124.5969	34.7169	0	30.0	0	SD	0	15.36	0	32.57	0	5.27	0
@1133__19901119	010	B	10/10/1990	17:00	124.5969	34.7169	0	50.0	0	SD	0	9.13	0	33.09	0	5.28	0
@1133__19901119	010	B	10/10/1990	17:00	124.5969	34.7169	0	75.0	0	SD	0	9.01	0	33.09	0	4.93	0
@1133__19901119	010	B	10/10/1990	17:00	124.5969	34.7169	0	85.0	0	SD	0	8.99	0	33.25	0	4.72	0
@1133__19901119	011	B	10/10/1990	18:15	124.7978	34.7169	0	0.0	0	SD	0	19.67	0	31.71	0	5.54	0
@1133__19901119	011	B	10/10/1990	18:15	124.7978	34.7169	0	10.0	0	SD	0	19.66	0	31.82	0	5.40	0
@1133__19901119	011	B	10/10/1990	18:15	124.7978	34.7169	0	20.0	0	SD	0	19.04	0	31.99	0	5.46	0
@1133__19901119	011	B	10/10/1990	18:15	124.7978	34.7169	0	30.0	0	SD	0	17.96	0	32.20	0	5.28	0
@1133__19901119	011	B	10/10/1990	18:15	124.7978	34.7169	0	50.0	0	SD	0	9.41	0	33.04	0	5.16	0
@1133__19901119	011	B	10/10/1990	18:15	124.7978	34.7169	0	75.0	0	SD	0	9.20	0	33.04	0	5.05	0
@1133__19901119	011	B	10/10/1990	18:15	124.7978	34.7169	0	90.0	0	SD	0	9.14	0	33.20	0	4.78	0
@1133__19901119	012	B	10/10/1990	19:25	125.0000	34.7169	0	0.0	0	SD	0	18.43	0	32.39	0	5.37	0
@1133__19901119	012	B	10/10/1990	19:25	125.0000	34.7169	0	10.0	0	SD	0	18.43	0	32.53	0	5.52	0
@1133__19901119	012	B	10/10/1990	19:25	125.0000	34.7169	0	20.0	0	SD	0	18.38	0	32.57	0	5.54	0
@1133__19901119	012	B	10/10/1990	19:25	125.0000	34.7169	0	30.0	0	SD	0	18.22	0	32.61	0	5.54	0
@1133__19901119	012	B	10/10/1990	19:25	125.0000	34.7169	0	50.0	0	SD	0	9.98	0	33.06	0	5.16	0
@1133__19901119	012	B	10/10/1990	19:25	125.0000	34.7169	0	75.0	0	SD	0	9.87	0	33.06	0	4.75	0
@1133__19901119	012	B	10/10/1990	19:25	125.0000	34.7169	0	88.0	0	SD	0	9.80	0	33.31	0	4.82	0
@1133__19901119	013	B	10/10/1990	21:10	125.3228	34.7169	0	0.0	0	SD	0	17.30	0	32.49	0	5.54	0
@1133__19901119	013	B	10/10/1990	21:10	125.3228	34.7169	0	10.0	0	SD	0	17.84	0	32.51	0	5.50	0
@1133__19901119	013	B	10/10/1990	21:10	125.3228	34.7169	0	20.0	0	SD	0	17.84	0	32.52	0	5.27	0
@1133__19901119	013	B	10/10/1990	21:10	125.3228	34.7169	0	30.0	0	SD	0	17.30	0	32.67	0	4.86	0
@1133__19901119	013	B	10/10/1990	21:10	125.3228	34.7169	0	50.0	0	SD	0	15.80	0	32.72	0	4.86	0
@1133__19901119	013	B	10/10/1990	21:10	125.3228	34.7169	0	75.0	0	SD	0	12.82	0	32.99	0	5.05	0
@1133__19901119	013	B	10/10/1990	21:10	125.3228	34.7169	0	87.0	0	SD	0	12.22	0	33.20	0	5.04	0
@1133__19901119	014	B	10/10/1990	22:19	125.5319	34.7169	0	0.0	0	SD	0	16.03	0	32.67	0	5.42	0
@1133__19901119	014	B	10/10/1990	22:19	125.5319	34.7169	0	10.0	0	SD	0	16.08	0	32.68	0	5.45	0
@1133__19901119	014	B	10/10/1990	22:19	125.5319	34.7169	0	20.0	0	SD	0	16.07	0	32.72	0	5.17	0
@1133__19901119	014	B	10/10/1990	22:19	125.5319	34.7169	0	30.0	0	SD	0	16.05	0	32.77	0	4.98	0
@1133__19901119	014	B	10/10/1990	22:19	125.5319	34.7169	0	50.0	0	SD	0	16.02	0	32.78	0	4.75	0
@1133__19901119	014	B	10/10/1990	22:19	125.5319	34.7169	0	73.0	0	SD	0	13.53	0	33.03	0	4.63	0
@1133__19901119	015	B	10/10/1990	23:34	125.7319	34.7169	0	0.0	0	SD	0	17.10	0	32.84	0	5.50	0
@1133__19901119	015	B	10/10/1990	23:34	125.7319	34.7169	0	10.0	0	SD	0	17.08	0	32.86	0	5.20	0
@1133__19901119	015	B	10/10/1990	23:34	125.7319	34.7169	0	20.0	0	SD	0	16.91	0	32.90	0	5.12	0
@1133__19901119	015	B	10/10/1990	23:34	125.7319	34.7169	0	32.0	0	SD	0	17.00	0	33.01	0	4.75	0
@1133__19901119	016	B	10/12/1990	02:19	124.4000	34.0919	0	0.0	0	SD	0	20.34	0	31.94	0	5.06	0
@1133__19901119	016	B	10/12/1990	02:19	124.4000	34.0919	0	10.0	0	SD	0	19.88	0	32.21	0	5.38	0
@1133__19901119	016	B	10/12/1990	02:19	124.4000	34.0919	0	20.0	0	SD	0	19.66	0	32.60	0	5.45	0
@1133__19901119	016	B	10/12/1990	02:19	124.4000	34.0919	0	30.0	0	SD	0	18.42	0	32.78	0	5.35	0
@1133__19901119	016	B	10/12/1990	02:19	124.4000	34.0919	0	50.0	0	SD	0	12.15	0	33.09	0	4.22	0
@1133__19901119	016	B	10/12/1990	02:19	124.4000	34.0919	0	76.0	0	SD	0	11.84	0	33.28	0	4.50	0
@1133__19901119	017	B	10/12/1990	03:34	124.6000	34.0919	0	0.0	0	SD	0	18.23	0	32.72	0	5.51	0
@1133__19901119	017	B	10/12/1990	03:34	124.6000	34.0919	0	10.0	0	SD	0	18.15	0	32.72	0	5.29	0
@1133__19901119	017	B	10/12/1990	03:34	124.6000	34.0919	0	20.0	0	SD	0	17.89	0	32.76	0	4.88	0
@1133__19901119	017	B	10/12/1990	03:34	124.6000	34.0919	0	30.0	0	SD	0	17.55	0	32.89	0	5.30	0
@1133__19901119	017	B	10/12/1990	03:34	124.6000	34.0919	0	50.0	0	SD	0	17.44	0	33.11	0	4.72	0
@1133__19901119	017	B	10/12/1990	03:34	124.6000	34.0919	0	75.0	0	SD	0	12.99	0	33.36	0	4.46	0
@1133__19901119	017	B	10/12/1990	03:34	124.6000	34.0919	0	84.0	0	SD	0	12.11	0	33.34	0	4.55	0
@1133__19901119	018	B	10/12/1990	04:49	124.8000	34.0919	0	0.0	0	SD	0	18.59	0	32.76	0	5.32	0
@1133__19901119	018	B	10/12/1990	04:49	124.8000	34.0919	0	10.0	0	SD	0	18.05	0	32.78	0	5.35	0
@1133__19901119	018	B	10/12/1990	04:49	124.8000	34.0919	0	20.0	0	SD	0	17.27	0	32.79	0	5.40	0
@1133__19901119	018	B	10/12/1990	04:49	124.8000	34.0919	0	30.0	0	SD	0	16.88	0	32.82	0	5.20	0
@1133__19901119	018	B	10/12/1990	04:49	124.8000	34.0919	0	50.0	0	SD	0	15.67	0	33.01	0	5.09	0
@1133__19901119	018	B	10/12/1990	04:49	124.8000	34.0919	0	75.0	0	SD	0	13.02	0	33.28	0	4.43	0
@1133__19901119	018	B	10/12/1990	04:49	124.8000	34.0919	0	89.0	0	SD	0	12.21	0	33.34	0	4.31	0
@1133__19901119	019	B	10/12/1990	06:04	125.0000	34.0919	0	0.0	0	SD	0	18.96	0	32.69	0	4.97	0
@1133__19901119	019	B	10/12/1990	06:04	125.0000	34.0919	0	10.0	0	SD	0	17.75	0	32.84	0	5.30	0
@1133__19901119	019	B	10/12/1990	06:04	125.0000	34.0919	0	20.0	0	SD	0	16.93	0	32.86	0	5.36	0
@1133__19901119	019	B	10/12/1990	06:04	125.0000	34.0919	0	30.0	0	SD	0	16.88	0	32.99	0	5.24	0
@1133__19901119	019	B	10/12/1990	06:04	125.0000	34.0919	0	50.0	0	SD	0	15.63	0	32.98	0	4.56	0
@1133__19901119	019	B	10/12/1990	06:04	125.0000	34.0919	0	75.0	0	SD	0	14.27	0	33.17	0	4.36	0
@1133__19901119	019	B	10/12/1990	06:04	125.0000	34.0919	0	89.0	0	SD	0	13.79	0	33.32	0	4.33	0
@1133__19901119	020	B	10/12/1990	07:49	125.3000	34.0678	0	0.0	0	SD	0	17.15	0	32.99	0	4.70	0
@1133__19901119	020	B	10/12/1990	07:49	125.3000	34.0678	0	10.0	0	SD	0	17.03	0	33.32	0	5.00	0
@1133__19901119	020	B	10/12/1990	07:49	125.3000	34.0678	0	20.0	0	SD	0	16.70	0	33.36	0	5.11	0
@1133__19901119	020	B	10/12/1990	07:49	125.3000	34.0678	0	30.0	0	SD	0	16.05	0	33.32	0	4.81	0
@1133__19901119	020	B	10/12/1990	07:49	125.3000	34.0678	0	50.0	0	SD	0	15.59	0	33.29	0	4.58	0
@1133__19901119	020	B	10/12/1990	07:49	125.3000	34.0678	0	75.0	0	SD	0	13.31	0	33.36	0	4.38	0
@1133__19901119	020	B	10/12/1990	07:49	125.3000	34.0678	0	100.0	0	SD	0	12.60	0	33.39	0	4.30	0
@1133__19901119	021	B	10/12/1990	09:04	125.5000	34.0428	0	0.0	0	SD	0	17.70	0	33.06	0	4.46	0
@1133__19901119	021	B	10/12/1990	09:04	125.5000	34.0428	0	10.0	0	SD	0	17.51	0	33.13	0	5.05	0
@1133__19901119	021	B	10/12/1990	09:04	125.5000	34.0428	0	20.0	0	SD	0	16.86	0	33.21	0	4.73	0
@1133__19901119	021	B	10/12/1990	09:04	125.5000	34.0428	0	30.0	0	SD	0	16.52	0	33.22	0	5.21	0
@1133__19901119	021	B	10/12/1990	09:04	125.5000	34.0428	0	50.0	0	SD	0	15.99	0	33.24	0	4.88	0
@1133__19901119	021	B	10/12/1990	09:04	125.5000	34.0428	0	75.0	0	SD	0	13.74	0	33.24	0	4.58	0
@1133__19901119	021	B	10/12/1990	09:04	125.5000	34.0428	0	90.0	0	SD	0	12.90	0	33.29	0	4.52	0
@1133__19901119	022	B	10/12/1990	10:19	125.7000	34.0219	0	0.0	0	SD	0	18.15	0	33.09	0	4.96	0
@1133__19901119	022	B	10/12/1990	10:19	125.7000	34.0219	0	10.0	0	SD	0	18.07	0	33.18	0	4.72	0
@1133__19901119	022	B	10/12/1990	10:19	125.7000	34.0219	0	20.0	0	SD	0	17.49	0	33.20	0	4.75	0
@1133__19901119	022	B	10/12/1990	10:19	125.7000	34.0219	0	30.0	0	SD	0	17.27	0	33.26	0	4.85	0
@1133__19901119	022	B	10/12/1990	10:19	125.7000	34.0219	0	50.0	0	SD	0	16.80	0	33.24	0	4.85	0
@1133__19901119	022	B	10/12/1990	10:19	125.7000	34.0219	0	75.0	0	SD	0	14.48	0	33.29	0	4.84	0
@1133__19901119	022	B	10/12/1990	10:19	125.7000	34.0219	0	82.0	0	SD	0	13.86	0	33.31	0	4.21	0
@1133__19901119	023	B	10/12/1990	11:30	125.9000	33.9969	0	0.0	0	SD	0	17.50	0	33.04	0	4.98	0
@1133__19901119	023	B	10/12/1990	11:30	125.9000	33.9969	0	10.0	0	SD	0	17.42	0	33.00	0	4.77	0
@1133__19901119	023	B	10/12/1990	11:30	125.9000	33.9969	0	20.0	0	SD	0	17.10	0	33.25	0	4.63	0
@1133__19901119	023	B	10/12/1990	11:30	125.9000	33.9969	0	30.0	0	SD	0	16.77	0	33.27	0	4.74	0
@1133__19901119	023	B	10/12/1990	11:30	125.9000	33.9969	0	50.0	0	SD	0	16.36	0	33.23	0	4.84	0
@1133__19901119	023	B	10/12/1990	11:30	125.9000	33.9969	0	70.0	0	SD	0	14.90	0	33.26	0	4.84	0
@1133__19901119	024	B	10/12/1990	12:45	126.1000	33.9750	0	0.0	0	SD	0	17.47	0	33.17	0	4.94	0
@1133__19901119	024	B	10/12/1990	12:45	126.1000	33.9750	0	10.0	0	SD	0	17.44	0	33.20	0	4.71	0
@1133__19901119	024	B	10/12/1990	12:45	126.1000	33.9750	0	20.0	0	SD	0	17.30	0	33.28	0	4.88	0
@1133__19901119	024	B	10/12/1990	12:45	126.1000	33.9750	0	30.0	0	SD	0	17.05	0	33.28	0	4.98	0
@1133__19901119	024	B	10/12/1990	12:45	126.1000	33.9750	0	50.0	0	SD	0	16.48	0	33.21	0	4.86	0
@1133__19901119	024	B	10/12/1990	12:45	126.1000	33.9750	0	75.0	0	SD	0	16.17	0	33.48	0	4.70	0
@1133__19901119	024	B	10/12/1990	12:45	126.1000	33.9750	0	83.0	0	SD	0	16.12	0	33.46	0	4.97	0
@1133__19911120	001	B	02/05/1991	06:40	125.7319	35.3350	0	0.0	0	SD	0	6.76	0	32.404	0	7.00	0
@1133__19911120	001	B	02/05/1991	06:40	125.7319	35.3350	0	10.0	0	SD	0	5.64	0	32.329	0	6.97	0
@1133__19911120	001	B	02/05/1991	06:40	125.7319	35.3350	0	20.0	0	SD	0	5.55	0	32.442	0	6.93	0
@1133__19911120	001	B	02/05/1991	06:40	125.7319	35.3350	0	25.0	0	SD	0	5.61	0	32.453	0	6.89	0
@1133__19911120	002	B	02/05/1991	07:49	125.6078	35.3350	0	0.0	0	SD	0	6.49	0	32.276	0	6.99	0
@1133__19911120	002	B	02/05/1991	07:49	125.6078	35.3350	0	10.0	0	SD	0	6.50	0	32.230	0	6.93	0
@1133__19911120	002	B	02/05/1991	07:49	125.6078	35.3350	0	20.0	0	SD	0	6.55	0	32.320	0	6.86	0
@1133__19911120	002	B	02/05/1991	07:49	125.6078	35.3350	0	30.0	0	SD	0	6.63	0	32.305	0	6.82	0
@1133__19911120	002	B	02/05/1991	07:49	125.6078	35.3350	0	56.0	0	SD	0	6.60	0	32.244	0	6.75	0
@1133__19911120	003	B	02/05/1991	09:00	125.4069	35.3350	0	0.0	0	SD	0	7.49	0	32.338	0	7.08	0
@1133__19911120	003	B	02/05/1991	09:00	125.4069	35.3350	0	10.0	0	SD	0	7.53	0	32.340	0	7.00	0
@1133__19911120	003	B	02/05/1991	09:00	125.4069	35.3350	0	20.0	0	SD	0	7.46	0	32.366	0	6.98	0
@1133__19911120	003	B	02/05/1991	09:00	125.4069	35.3350	0	30.0	0	SD	0	7.42	0	32.416	0	6.89	0
@1133__19911120	003	B	02/05/1991	09:00	125.4069	35.3350	0	50.0	0	SD	0	7.38	0	32.397	0	6.83	0
@1133__19911120	003	B	02/05/1991	09:00	125.4069	35.3350	0	69.0	0	SD	0	7.39	0	32.384	0	6.71	0
@1133__19911120	004	B	02/05/1991	10:15	125.2019	35.3350	0	0.0	0	SD	0	7.59	0	32.329	0	6.98	0
@1133__19911120	004	B	02/05/1991	10:15	125.2019	35.3350	0	10.0	0	SD	0	7.63	0	32.330	0	6.95	0
@1133__19911120	004	B	02/05/1991	10:15	125.2019	35.3350	0	20.0	0	SD	0	7.70	0	32.351	0	6.83	0
@1133__19911120	004	B	02/05/1991	10:15	125.2019	35.3350	0	30.0	0	SD	0	7.70	0	32.387	0	6.55	0
@1133__19911120	004	B	02/05/1991	10:15	125.2019	35.3350	0	50.0	0	SD	0	7.65	0	32.402	0	6.62	0
@1133__19911120	004	B	02/05/1991	10:15	125.2019	35.3350	0	70.0	0	SD	0	7.62	0	32.508	0	6.64	0
@1133__19911120	005	B	02/05/1991	11:25	125.0000	35.3350	0	0.0	0	SD	0	7.62	0	32.340	0	6.94	0
@1133__19911120	005	B	02/05/1991	11:25	125.0000	35.3350	0	10.0	0	SD	0	7.63	0	32.377	0	6.91	0
@1133__19911120	005	B	02/05/1991	11:25	125.0000	35.3350	0	20.0	0	SD	0	7.69	0	32.402	0	6.79	0
@1133__19911120	005	B	02/05/1991	11:25	125.0000	35.3350	0	30.0	0	SD	0	7.64	0	32.406	0	6.77	0
@1133__19911120	005	B	02/05/1991	11:25	125.0000	35.3350	0	50.0	0	SD	0	7.61	0	32.462	0	6.62	0
@1133__19911120	005	B	02/05/1991	11:25	125.0000	35.3350	0	79.0	0	SD	0	7.60	0	32.404	0	6.68	0
@1133__19911120	006	B	02/05/1991	12:40	124.7978	35.3350	0	0.0	0	SD	0	7.50	0	32.252	0	6.79	0
@1133__19911120	006	B	02/05/1991	12:40	124.7978	35.3350	0	10.0	0	SD	0	7.59	0	32.375	0	6.76	0
@1133__19911120	006	B	02/05/1991	12:40	124.7978	35.3350	0	20.0	0	SD	0	7.58	0	32.340	0	6.77	0
@1133__19911120	006	B	02/05/1991	12:40	124.7978	35.3350	0	30.0	0	SD	0	7.56	0	32.244	0	6.83	0
@1133__19911120	006	B	02/05/1991	12:40	124.7978	35.3350	0	50.0	0	SD	0	7.54	0	32.304	0	6.74	0
@1133__19911120	006	B	02/05/1991	12:40	124.7978	35.3350	0	75.0	0	SD	0	7.50	0	32.278	0	6.60	0
@1133__19911120	006	B	02/05/1991	12:40	124.7978	35.3350	0	85.0	0	SD	0	7.49	0	32.250	0	6.63	0
@1133__19911120	007	B	02/05/1991	13:49	124.5928	35.3350	0	0.0	0	SD	0	8.19	0	32.177	0	6.82	0
@1133__19911120	007	B	02/05/1991	13:49	124.5928	35.3350	0	10.0	0	SD	0	8.27	0	32.147	0	6.81	0
@1133__19911120	007	B	02/05/1991	13:49	124.5928	35.3350	0	20.0	0	SD	0	8.24	0	32.172	0	6.83	0
@1133__19911120	007	B	02/05/1991	13:49	124.5928	35.3350	0	30.0	0	SD	0	8.19	0	32.173	0	6.69	0
@1133__19911120	007	B	02/05/1991	13:49	124.5928	35.3350	0	50.0	0	SD	0	7.90	0	32.172	0	6.65	0
@1133__19911120	007	B	02/05/1991	13:49	124.5928	35.3350	0	75.0	0	SD	0	7.78	0	32.238	0	6.69	0
@1133__19911120	007	B	02/05/1991	13:49	124.5928	35.3350	0	90.0	0	SD	0	7.69	0	32.200	0	6.68	0
@1133__19911120	008	B	02/05/1991	15:06	124.3919	35.3350	0	0.0	0	SD	0	8.19	0	32.256	0	6.80	0
@1133__19911120	008	B	02/05/1991	15:06	124.3919	35.3350	0	10.0	0	SD	0	8.63	0	32.252	0	6.76	0
@1133__19911120	008	B	02/05/1991	15:06	124.3919	35.3350	0	20.0	0	SD	0	7.92	0	32.243	0	6.69	0
@1133__19911120	008	B	02/05/1991	15:06	124.3919	35.3350	0	30.0	0	SD	0	7.91	0	32.240	0	6.71	0
@1133__19911120	008	B	02/05/1991	15:06	124.3919	35.3350	0	50.0	0	SD	0	7.84	0	32.215	0	6.73	0
@1133__19911120	008	B	02/05/1991	15:06	124.3919	35.3350	0	75.0	0	SD	0	7.75	0	32.208	0	6.59	0
@1133__19911120	008	B	02/05/1991	15:06	124.3919	35.3350	0	88.0	0	SD	0	7.68	0	32.229	0	6.60	0
@1133__19911120	009	B	02/05/1991	18:45	124.3900	34.7169	0	0.0	0	SD	0	8.80	0	32.253	0	6.76	0
@1133__19911120	009	B	02/05/1991	18:45	124.3900	34.7169	0	10.0	0	SD	0	8.50	0	32.320	0	6.81	0
@1133__19911120	009	B	02/05/1991	18:45	124.3900	34.7169	0	20.0	0	SD	0	8.60	0	32.454	0	6.83	0
@1133__19911120	009	B	02/05/1991	18:45	124.3900	34.7169	0	30.0	0	SD	0	8.70	0	32.515	0	6.79	0
@1133__19911120	009	B	02/05/1991	18:45	124.3900	34.7169	0	50.0	0	SD	0	9.10	0	32.700	0	6.69	0
@1133__19911120	009	B	02/05/1991	18:45	124.3900	34.7169	0	75.0	0	SD	0	10.42	0	32.935	0	6.75	0
@1133__19911120	009	B	02/05/1991	18:45	124.3900	34.7169	0	82.0	0	SD	0	11.77	0	33.444	0	6.65	0
@1133__19911120	010	B	02/05/1991	19:55	124.5969	34.7169	0	0.0	0	SD	0	8.51	0	32.002	0	6.79	0
@1133__19911120	010	B	02/05/1991	19:55	124.5969	34.7169	0	10.0	0	SD	0	8.22	0	32.317	0	6.78	0
@1133__19911120	010	B	02/05/1991	19:55	124.5969	34.7169	0	20.0	0	SD	0	8.44	0	32.350	0	6.76	0
@1133__19911120	010	B	02/05/1991	19:55	124.5969	34.7169	0	30.0	0	SD	0	8.52	0	32.394	0	6.67	0
@1133__19911120	010	B	02/05/1991	19:55	124.5969	34.7169	0	50.0	0	SD	0	8.57	0	32.429	0	6.59	0
@1133__19911120	010	B	02/05/1991	19:55	124.5969	34.7169	0	75.0	0	SD	0	8.82	0	32.483	0	6.64	0
@1133__19911120	010	B	02/05/1991	19:55	124.5969	34.7169	0	87.0	0	SD	0	9.89	0	32.636	0	6.61	0
@1133__19911120	011	B	02/05/1991	21:10	124.7978	34.7169	0	0.0	0	SD	0	8.52	0	32.182	0	6.81	0
@1133__19911120	011	B	02/05/1991	21:10	124.7978	34.7169	0	10.0	0	SD	0	8.12	0	32.200	0	6.79	0
@1133__19911120	011	B	02/05/1991	21:10	124.7978	34.7169	0	20.0	0	SD	0	8.21	0	32.208	0	6.80	0
@1133__19911120	011	B	02/05/1991	21:10	124.7978	34.7169	0	30.0	0	SD	0	8.27	0	32.216	0	6.71	0
@1133__19911120	011	B	02/05/1991	21:10	124.7978	34.7169	0	50.0	0	SD	0	8.29	0	32.344	0	6.68	0
@1133__19911120	011	B	02/05/1991	21:10	124.7978	34.7169	0	75.0	0	SD	0	8.90	0	32.351	0	6.66	0
@1133__19911120	011	B	02/05/1991	21:10	124.7978	34.7169	0	90.0	0	SD	0	9.67	0	32.573	0	6.68	0
@1133__19911120	012	B	02/05/1991	22:19	125.0000	34.7169	0	0.0	0	SD	0	8.33	0	32.230	0	6.75	0
@1133__19911120	012	B	02/05/1991	22:19	125.0000	34.7169	0	10.0	0	SD	0	8.12	0	32.256	0	6.76	0
@1133__19911120	012	B	02/05/1991	22:19	125.0000	34.7169	0	20.0	0	SD	0	8.18	0	32.299	0	6.79	0
@1133__19911120	012	B	02/05/1991	22:19	125.0000	34.7169	0	30.0	0	SD	0	8.19	0	32.231	0	6.78	0
@1133__19911120	012	B	02/05/1991	22:19	125.0000	34.7169	0	50.0	0	SD	0	8.23	0	32.296	0	6.59	0
@1133__19911120	012	B	02/05/1991	22:19	125.0000	34.7169	0	75.0	0	SD	0	8.29	0	32.323	0	6.72	0
@1133__19911120	012	B	02/05/1991	22:19	125.0000	34.7169	0	88.0	0	SD	0	9.51	0	32.464	0	6.65	0
@1133__19911120	013	B	02/06/1991	00:00	125.3228	34.7169	0	0.0	0	SD	0	8.12	0	32.285	0	6.79	0
@1133__19911120	013	B	02/06/1991	00:00	125.3228	34.7169	0	10.0	0	SD	0	8.10	0	32.336	0	6.75	0
@1133__19911120	013	B	02/06/1991	00:00	125.3228	34.7169	0	20.0	0	SD	0	8.02	0	32.323	0	6.78	0
@1133__19911120	013	B	02/06/1991	00:00	125.3228	34.7169	0	30.0	0	SD	0	8.02	0	32.353	0	6.70	0
@1133__19911120	013	B	02/06/1991	00:00	125.3228	34.7169	0	50.0	0	SD	0	8.02	0	32.358	0	6.70	0
@1133__19911120	013	B	02/06/1991	00:00	125.3228	34.7169	0	75.0	0	SD	0	8.02	0	32.280	0	6.64	0
@1133__19911120	013	B	02/06/1991	00:00	125.3228	34.7169	0	88.0	0	SD	0	8.05	0	32.287	0	6.66	0
@1133__19911120	014	B	02/06/1991	01:10	125.5319	34.7169	0	0.0	0	SD	0	7.65	0	32.247	0	6.85	0
@1133__19911120	014	B	02/06/1991	01:10	125.5319	34.7169	0	10.0	0	SD	0	7.13	0	32.328	0	6.78	0
@1133__19911120	014	B	02/06/1991	01:10	125.5319	34.7169	0	20.0	0	SD	0	7.19	0	32.328	0	6.83	0
@1133__19911120	014	B	02/06/1991	01:10	125.5319	34.7169	0	30.0	0	SD	0	7.62	0	32.317	0	6.79	0
@1133__19911120	014	B	02/06/1991	01:10	125.5319	34.7169	0	50.0	0	SD	0	7.63	0	32.317	0	6.76	0
@1133__19911120	014	B	02/06/1991	01:10	125.5319	34.7169	0	73.0	0	SD	0	7.63	0	32.313	0	6.75	0
@1133__19911120	015	B	02/06/1991	02:25	125.7319	34.7169	0	0.0	0	SD	0	6.05	0	32.189	0	6.95	0
@1133__19911120	015	B	02/06/1991	02:25	125.7319	34.7169	0	10.0	0	SD	0	6.03	0	32.186	0	6.91	0
@1133__19911120	015	B	02/06/1991	02:25	125.7319	34.7169	0	20.0	0	SD	0	6.01	0	32.200	0	6.89	0
@1133__19911120	015	B	02/06/1991	02:25	125.7319	34.7169	0	32.0	0	SD	0	5.94	0	32.277	0	6.83	0
@1133__19911120	016	B	02/06/1991	10:00	124.4000	34.0919	0	0.0	0	SD	0	12.03	0	33.422	0	6.31	0
@1133__19911120	016	B	02/06/1991	10:00	124.4000	34.0919	0	10.0	0	SD	0	11.95	0	33.694	0	6.28	0
@1133__19911120	016	B	02/06/1991	10:00	124.4000	34.0919	0	20.0	0	SD	0	12.06	0	33.739	0	6.26	0
@1133__19911120	016	B	02/06/1991	10:00	124.4000	34.0919	0	30.0	0	SD	0	12.32	0	33.831	0	6.29	0
@1133__19911120	016	B	02/06/1991	10:00	124.4000	34.0919	0	50.0	0	SD	0	12.52	0	33.866	0	6.23	0
@1133__19911120	016	B	02/06/1991	10:00	124.4000	34.0919	0	79.0	0	SD	0	12.55	0	33.962	0	6.14	0
@1133__19911120	017	B	02/06/1991	11:10	124.6000	34.0919	0	0.0	0	SD	0	12.72	0	34.067	0	6.28	0
@1133__19911120	017	B	02/06/1991	11:10	124.6000	34.0919	0	10.0	0	SD	0	12.55	0	34.100	0	6.27	0
@1133__19911120	017	B	02/06/1991	11:10	124.6000	34.0919	0	20.0	0	SD	0	12.71	0	34.106	0	6.23	0
@1133__19911120	017	B	02/06/1991	11:10	124.6000	34.0919	0	30.0	0	SD	0	12.80	0	34.109	0	6.26	0
@1133__19911120	017	B	02/06/1991	11:10	124.6000	34.0919	0	50.0	0	SD	0	12.82	0	34.131	0	6.18	0
@1133__19911120	017	B	02/06/1991	11:10	124.6000	34.0919	0	75.0	0	SD	0	12.84	0	34.260	0	6.17	0
@1133__19911120	017	B	02/06/1991	11:10	124.6000	34.0919	0	84.0	0	SD	0	13.10	0	34.249	0	6.11	0
@1133__19911120	018	B	02/06/1991	12:25	124.8000	34.0919	0	0.0	0	SD	0	12.45	0	34.042	0	6.34	0
@1133__19911120	018	B	02/06/1991	12:25	124.8000	34.0919	0	10.0	0	SD	0	12.11	0	34.043	0	6.35	0
@1133__19911120	018	B	02/06/1991	12:25	124.8000	34.0919	0	20.0	0	SD	0	12.52	0	34.074	0	6.22	0
@1133__19911120	018	B	02/06/1991	12:25	124.8000	34.0919	0	30.0	0	SD	0	12.92	0	34.164	0	6.29	0
@1133__19911120	018	B	02/06/1991	12:25	124.8000	34.0919	0	50.0	0	SD	0	13.21	0	34.281	0	6.16	0
@1133__19911120	018	B	02/06/1991	12:25	124.8000	34.0919	0	75.0	0	SD	0	13.25	0	34.303	0	6.20	0
@1133__19911120	018	B	02/06/1991	12:25	124.8000	34.0919	0	90.0	0	SD	0	13.30	0	34.276	0	6.17	0
@1133__19911120	019	B	02/06/1991	13:34	125.0000	34.0919	0	0.0	0	SD	0	12.11	0	33.958	0	6.45	0
@1133__19911120	019	B	02/06/1991	13:34	125.0000	34.0919	0	10.0	0	SD	0	12.25	0	33.988	0	6.38	0
@1133__19911120	019	B	02/06/1991	13:34	125.0000	34.0919	0	20.0	0	SD	0	12.43	0	34.011	0	6.34	0
@1133__19911120	019	B	02/06/1991	13:34	125.0000	34.0919	0	30.0	0	SD	0	12.52	0	34.030	0	6.26	0
@1133__19911120	019	B	02/06/1991	13:34	125.0000	34.0919	0	50.0	0	SD	0	12.53	0	34.042	0	6.21	0
@1133__19911120	019	B	02/06/1991	13:34	125.0000	34.0919	0	75.0	0	SD	0	12.55	0	34.050	0	6.23	0
@1133__19911120	019	B	02/06/1991	13:34	125.0000	34.0919	0	89.0	0	SD	0	12.53	0	34.040	0	6.22	0
@1133__19911120	020	B	02/06/1991	15:18	125.3000	34.0678	0	0.0	0	SD	0	10.42	0	33.554	0	6.35	0
@1133__19911120	020	B	02/06/1991	15:18	125.3000	34.0678	0	10.0	0	SD	0	12.48	0	33.802	0	6.28	0
@1133__19911120	020	B	02/06/1991	15:18	125.3000	34.0678	0	20.0	0	SD	0	12.53	0	33.955	0	6.29	0
@1133__19911120	020	B	02/06/1991	15:18	125.3000	34.0678	0	30.0	0	SD	0	12.58	0	33.950	0	6.26	0
@1133__19911120	020	B	02/06/1991	15:18	125.3000	34.0678	0	50.0	0	SD	0	12.61	0	33.947	0	6.23	0
@1133__19911120	020	B	02/06/1991	15:18	125.3000	34.0678	0	75.0	0	SD	0	12.62	0	34.007	0	6.22	0
@1133__19911120	020	B	02/06/1991	15:18	125.3000	34.0678	0	100.0	0	SD	0	12.71	0	34.004	0	6.16	0
@1133__19911120	021	B	02/06/1991	16:30	125.5000	34.0428	0	0.0	0	SD	0	9.73	0	33.067	0	6.31	0
@1133__19911120	021	B	02/06/1991	16:30	125.5000	34.0428	0	10.0	0	SD	0	9.56	0	33.173	0	6.27	0
@1133__19911120	021	B	02/06/1991	16:30	125.5000	34.0428	0	20.0	0	SD	0	10.61	0	33.192	0	6.29	0
@1133__19911120	021	B	02/06/1991	16:30	125.5000	34.0428	0	30.0	0	SD	0	11.21	0	33.778	0	6.30	0
@1133__19911120	021	B	02/06/1991	16:30	125.5000	34.0428	0	50.0	0	SD	0	12.30	0	33.845	0	6.18	0
@1133__19911120	021	B	02/06/1991	16:30	125.5000	34.0428	0	75.0	0	SD	0	12.39	0	33.861	0	6.21	0
@1133__19911120	021	B	02/06/1991	16:30	125.5000	34.0428	0	90.0	0	SD	0	12.42	0	33.899	0	6.14	0
@1133__19911120	022	B	02/06/1991	17:45	125.7000	34.0219	0	0.0	0	SD	0	8.44	0	32.689	0	6.58	0
@1133__19911120	022	B	02/06/1991	17:45	125.7000	34.0219	0	10.0	0	SD	0	8.23	0	32.869	0	6.60	0
@1133__19911120	022	B	02/06/1991	17:45	125.7000	34.0219	0	20.0	0	SD	0	8.91	0	32.932	0	6.66	0
@1133__19911120	022	B	02/06/1991	17:45	125.7000	34.0219	0	30.0	0	SD	0	9.20	0	32.970	0	6.53	0
@1133__19911120	022	B	02/06/1991	17:45	125.7000	34.0219	0	50.0	0	SD	0	9.25	0	32.992	0	6.30	0
@1133__19911120	022	B	02/06/1991	17:45	125.7000	34.0219	0	75.0	0	SD	0	11.79	0	33.822	0	6.24	0
@1133__19911120	022	B	02/06/1991	17:45	125.7000	34.0219	0	82.0	0	SD	0	12.24	0	33.786	0	6.13	0
@1133__19911120	023	B	02/06/1991	18:55	125.9000	33.9969	0	0.0	0	SD	0	8.12	0	32.511	0	6.34	0
@1133__19911120	023	B	02/06/1991	18:55	125.9000	33.9969	0	10.0	0	SD	0	8.24	0	32.616	0	6.48	0
@1133__19911120	023	B	02/06/1991	18:55	125.9000	33.9969	0	20.0	0	SD	0	8.32	0	32.660	0	6.28	0
@1133__19911120	023	B	02/06/1991	18:55	125.9000	33.9969	0	30.0	0	SD	0	8.40	0	32.813	0	6.35	0
@1133__19911120	023	B	02/06/1991	18:55	125.9000	33.9969	0	50.0	0	SD	0	9.09	0	32.947	0	6.29	0
@1133__19911120	023	B	02/06/1991	18:55	125.9000	33.9969	0	71.0	0	SD	0	10.04	0	33.055	0	6.20	0
@1133__19911120	024	B	02/06/1991	20:10	126.1000	33.9750	0	0.0	0	SD	0	8.24	0	32.782	0	6.39	0
@1133__19911120	024	B	02/06/1991	20:10	126.1000	33.9750	0	10.0	0	SD	0	8.37	0	32.798	0	6.34	0
@1133__19911120	024	B	02/06/1991	20:10	126.1000	33.9750	0	20.0	0	SD	0	8.42	0	32.866	0	6.49	0
@1133__19911120	024	B	02/06/1991	20:10	126.1000	33.9750	0	30.0	0	SD	0	8.66	0	32.956	0	6.39	0
@1133__19911120	024	B	02/06/1991	20:10	126.1000	33.9750	0	50.0	0	SD	0	8.99	0	32.989	0	6.35	0
@1133__19911120	024	B	02/06/1991	20:10	126.1000	33.9750	0	75.0	0	SD	0	10.19	0	33.178	0	6.23	0
@1133__19911120	024	B	02/06/1991	20:10	126.1000	33.9750	0	84.0	0	SD	0	10.54	0	33.562	0	6.19	0
@1133__19911121	001	B	04/03/1991	06:55	125.7319	35.3350	0	0.0	0	SD	0	7.80	0	32.08	0	7.28	0
@1133__19911121	001	B	04/03/1991	06:55	125.7319	35.3350	0	10.0	0	SD	0	6.12	0	31.81	0	7.28	0
@1133__19911121	001	B	04/03/1991	06:55	125.7319	35.3350	0	20.0	0	SD	0	5.83	0	31.87	0	7.21	0
@1133__19911121	001	B	04/03/1991	06:55	125.7319	35.3350	0	26.0	0	SD	0	5.83	0	31.86	0	6.99	0
@1133__19911121	002	B	04/03/1991	08:04	125.6078	35.3350	0	0.0	0	SD	0	7.52	0	31.97	0	7.06	0
@1133__19911121	002	B	04/03/1991	08:04	125.6078	35.3350	0	10.0	0	SD	0	6.03	0	32.07	0	7.10	0
@1133__19911121	002	B	04/03/1991	08:04	125.6078	35.3350	0	20.0	0	SD	0	5.99	0	32.11	0	6.92	0
@1133__19911121	002	B	04/03/1991	08:04	125.6078	35.3350	0	30.0	0	SD	0	5.98	0	32.11	0	6.91	0
@1133__19911121	002	B	04/03/1991	08:04	125.6078	35.3350	0	56.0	0	SD	0	5.93	0	32.07	0	6.91	0
@1133__19911121	003	B	04/03/1991	09:15	125.4069	35.3350	0	0.0	0	SD	0	7.73	0	32.25	0	6.82	0
@1133__19911121	003	B	04/03/1991	09:15	125.4069	35.3350	0	10.0	0	SD	0	6.40	0	32.22	0	7.01	0
@1133__19911121	003	B	04/03/1991	09:15	125.4069	35.3350	0	20.0	0	SD	0	6.32	0	32.22	0	6.78	0
@1133__19911121	003	B	04/03/1991	09:15	125.4069	35.3350	0	30.0	0	SD	0	6.32	0	32.19	0	7.01	0
@1133__19911121	003	B	04/03/1991	09:15	125.4069	35.3350	0	50.0	0	SD	0	6.30	0	32.16	0	7.05	0
@1133__19911121	003	B	04/03/1991	09:15	125.4069	35.3350	0	70.0	0	SD	0	6.29	0	32.16	0	6.94	0
@1133__19911121	004	B	04/03/1991	10:30	125.2019	35.3350	0	0.0	0	SD	0	8.19	0	32.14	0	6.94	0
@1133__19911121	004	B	04/03/1991	10:30	125.2019	35.3350	0	10.0	0	SD	0	6.39	0	32.13	0	7.32	0
@1133__19911121	004	B	04/03/1991	10:30	125.2019	35.3350	0	20.0	0	SD	0	6.22	0	32.13	0	6.86	0
@1133__19911121	004	B	04/03/1991	10:30	125.2019	35.3350	0	30.0	0	SD	0	6.21	0	32.16	0	6.97	0
@1133__19911121	004	B	04/03/1991	10:30	125.2019	35.3350	0	50.0	0	SD	0	6.21	0	32.16	0	6.88	0
@1133__19911121	004	B	04/03/1991	10:30	125.2019	35.3350	0	70.0	0	SD	0	6.20	0	32.22	0	7.10	0
@1133__19911121	005	B	04/03/1991	11:40	125.0000	35.3350	0	0.0	0	SD	0	7.33	0	32.22	0	6.82	0
@1133__19911121	005	B	04/03/1991	11:40	125.0000	35.3350	0	10.0	0	SD	0	6.83	0	32.14	0	6.90	0
@1133__19911121	005	B	04/03/1991	11:40	125.0000	35.3350	0	20.0	0	SD	0	6.60	0	32.17	0	7.08	0
@1133__19911121	005	B	04/03/1991	11:40	125.0000	35.3350	0	30.0	0	SD	0	6.52	0	32.25	0	6.84	0
@1133__19911121	005	B	04/03/1991	11:40	125.0000	35.3350	0	50.0	0	SD	0	7.17	0	32.33	0	6.50	0
@1133__19911121	005	B	04/03/1991	11:40	125.0000	35.3350	0	80.0	0	SD	0	7.38	0	32.54	0	6.53	0
@1133__19911121	006	B	04/03/1991	12:55	124.7978	35.3350	0	0.0	0	SD	0	7.40	0	32.26	0	7.34	0
@1133__19911121	006	B	04/03/1991	12:55	124.7978	35.3350	0	10.0	0	SD	0	7.09	0	32.14	0	7.82	0
@1133__19911121	006	B	04/03/1991	12:55	124.7978	35.3350	0	20.0	0	SD	0	6.70	0	32.14	0	7.15	0
@1133__19911121	006	B	04/03/1991	12:55	124.7978	35.3350	0	30.0	0	SD	0	6.62	0	32.19	0	7.04	0
@1133__19911121	006	B	04/03/1991	12:55	124.7978	35.3350	0	50.0	0	SD	0	7.53	0	32.23	0	6.38	0
@1133__19911121	006	B	04/03/1991	12:55	124.7978	35.3350	0	75.0	0	SD	0	8.48	0	32.75	0	6.25	0
@1133__19911121	006	B	04/03/1991	12:55	124.7978	35.3350	0	85.0	0	SD	0	8.85	0	32.98	0	6.29	0
@1133__19911121	007	B	04/03/1991	14:04	124.5928	35.3350	0	0.0	0	SD	0	8.70	0	32.18	0	7.76	0
@1133__19911121	007	B	04/03/1991	14:04	124.5928	35.3350	0	10.0	0	SD	0	7.31	0	32.21	0	7.79	0
@1133__19911121	007	B	04/03/1991	14:04	124.5928	35.3350	0	20.0	0	SD	0	7.01	0	32.29	0	7.07	0
@1133__19911121	007	B	04/03/1991	14:04	124.5928	35.3350	0	30.0	0	SD	0	7.00	0	32.29	0	7.31	0
@1133__19911121	007	B	04/03/1991	14:04	124.5928	35.3350	0	50.0	0	SD	0	7.38	0	32.48	0	6.75	0
@1133__19911121	007	B	04/03/1991	14:04	124.5928	35.3350	0	75.0	0	SD	0	9.15	0	33.28	0	6.23	0
@1133__19911121	007	B	04/03/1991	14:04	124.5928	35.3350	0	90.0	0	SD	0	9.70	0	33.41	0	6.01	0
@1133__19911121	008	B	04/03/1991	15:18	124.3919	35.3350	0	0.0	0	SD	0	9.30	0	32.41	0	7.61	0
@1133__19911121	008	B	04/03/1991	15:18	124.3919	35.3350	0	10.0	0	SD	0	7.80	0	32.47	0	8.17	0
@1133__19911121	008	B	04/03/1991	15:18	124.3919	35.3350	0	20.0	0	SD	0	7.69	0	32.50	0	7.41	0
@1133__19911121	008	B	04/03/1991	15:18	124.3919	35.3350	0	30.0	0	SD	0	7.65	0	32.50	0	7.18	0
@1133__19911121	008	B	04/03/1991	15:18	124.3919	35.3350	0	50.0	0	SD	0	7.78	0	32.50	0	7.06	0
@1133__19911121	008	B	04/03/1991	15:18	124.3919	35.3350	0	75.0	0	SD	0	9.31		33.29	0	6.63	0
@1133__19911121	008	B	04/03/1991	15:18	124.3919	35.3350	0	88.0	0	SD	0	0.03		33.60	0	6.03	0
@1133__19911121	009	B	04/03/1991	19:00	124.3900	34.7169	0	0.0	0	SD	0	8.70	0	32.75	0	7.28	0
@1133__19911121	009	B	04/03/1991	19:00	124.3900	34.7169	0	10.0	0	SD	0	8.52	0	32.85	0	7.34	0
@1133__19911121	009	B	04/03/1991	19:00	124.3900	34.7169	0	20.0	0	SD	0	8.22	0	32.93	0	7.25	0
@1133__19911121	009	B	04/03/1991	19:00	124.3900	34.7169	0	30.0	0	SD	0	8.18	0	32.99	0	6.52	0
@1133__19911121	009	B	04/03/1991	19:00	124.3900	34.7169	0	50.0	0	SD	0	8.81	0	33.04	0	6.33	0
@1133__19911121	009	B	04/03/1991	19:00	124.3900	34.7169	0	75.0	0	SD	0	9.84	0	33.57	0	6.04	0
@1133__19911121	009	B	04/03/1991	19:00	124.3900	34.7169	0	82.0	0	SD	0	9.91	0	33.54	0	6.18	0
@1133__19911121	010	B	04/03/1991	20:10	124.5969	34.7169	0	0.0	0	SD	0	7.70	0	32.28	0	7.06	0
@1133__19911121	010	B	04/03/1991	20:10	124.5969	34.7169	0	10.0	0	SD	0	7.64	0	32.33	0	6.97	0
@1133__19911121	010	B	04/03/1991	20:10	124.5969	34.7169	0	20.0	0	SD	0	7.40	0	32.39	0	6.76	0
@1133__19911121	010	B	04/03/1991	20:10	124.5969	34.7169	0	30.0	0	SD	0	7.72	0	32.56	0	6.57	0
@1133__19911121	010	B	04/03/1991	20:10	124.5969	34.7169	0	50.0	0	SD	0	8.62	0	32.97	0	6.18	0
@1133__19911121	010	B	04/03/1991	20:10	124.5969	34.7169	0	75.0	0	SD	0	9.50	0	33.36	0	5.95	0
@1133__19911121	010	B	04/03/1991	20:10	124.5969	34.7169	0	87.0	0	SD	0	9.52	0	33.45	0	6.48	0
@1133__19911121	011	B	04/03/1991	21:25	124.7978	34.7169	0	0.0	0	SD	0	8.30	0	32.28	0	6.45	0
@1133__19911121	011	B	04/03/1991	21:25	124.7978	34.7169	0	10.0	0	SD	0	7.80	0	32.32	0	6.72	0
@1133__19911121	011	B	04/03/1991	21:25	124.7978	34.7169	0	20.0	0	SD	0	7.23	0	32.35	0	8.06	0
@1133__19911121	011	B	04/03/1991	21:25	124.7978	34.7169	0	30.0	0	SD	0	7.22	0	32.36	0	6.53	0
@1133__19911121	011	B	04/03/1991	21:25	124.7978	34.7169	0	50.0	0	SD	0	9.07	0	33.07	0	6.19	0
@1133__19911121	011	B	04/03/1991	21:25	124.7978	34.7169	0	75.0	0	SD	0	9.31	0	33.31	0	6.02	0
@1133__19911121	011	B	04/03/1991	21:25	124.7978	34.7169	0	91.0	0	SD	0	9.35	0	33.31	0	6.14	0
@1133__19911121	012	B	04/03/1991	22:34	125.0000	34.7169	0	0.0	0	SD	0	8.30	0	32.59	0	6.72	0
@1133__19911121	012	B	04/03/1991	22:34	125.0000	34.7169	0	10.0	0	SD	0	8.09	0	32.61	0	6.84	0
@1133__19911121	012	B	04/03/1991	22:34	125.0000	34.7169	0	20.0	0	SD	0	8.04	0	32.64	0	7.82	0
@1133__19911121	012	B	04/03/1991	22:34	125.0000	34.7169	0	30.0	0	SD	0	8.05	0	32.77	0	6.31	0
@1133__19911121	012	B	04/03/1991	22:34	125.0000	34.7169	0	50.0	0	SD	0	8.35	0	32.78	0	6.53	0
@1133__19911121	012	B	04/03/1991	22:34	125.0000	34.7169	0	75.0	0	SD	0	8.76	0	33.04	0	6.85	0
@1133__19911121	012	B	04/03/1991	22:34	125.0000	34.7169	0	88.0	0	SD	0	8.83	0	33.18	0	6.21	0
@1133__19911121	013	B	04/04/1991	00:19	125.3228	34.7169	0	0.0	0	SD	0	7.80	0	32.51	0	6.46	0
@1133__19911121	013	B	04/04/1991	00:19	125.3228	34.7169	0	10.0	0	SD	0	7.74	0	32.63	0	6.49	0
@1133__19911121	013	B	04/04/1991	00:19	125.3228	34.7169	0	20.0	0	SD	0	7.82	0	32.69	0	6.74	0
@1133__19911121	013	B	04/04/1991	00:19	125.3228	34.7169	0	30.0	0	SD	0	7.89	0	32.69	0	7.07	0
@1133__19911121	013	B	04/04/1991	00:19	125.3228	34.7169	0	50.0	0	SD	0	7.95	0	32.65	0	6.68	0
@1133__19911121	013	B	04/04/1991	00:19	125.3228	34.7169	0	75.0	0	SD	0	8.00	0	32.72	0	7.19	0
@1133__19911121	013	B	04/04/1991	00:19	125.3228	34.7169	0	88.0	0	SD	0	8.19	0	32.72	0	6.86	0
@1133__19911121	014	B	04/04/1991	01:30	125.5319	34.7169	0	0.0	0	SD	0	7.22	0	32.28	0	7.62	0
@1133__19911121	014	B	04/04/1991	01:30	125.5319	34.7169	0	10.0	0	SD	0	7.21	0	32.23	0	7.41	0
@1133__19911121	014	B	04/04/1991	01:30	125.5319	34.7169	0	20.0	0	SD	0	7.18	0	32.25	0	6.74	0
@1133__19911121	014	B	04/04/1991	01:30	125.5319	34.7169	0	30.0	0	SD	0	7.19	0	32.32	0	7.00	0
@1133__19911121	014	B	04/04/1991	01:30	125.5319	34.7169	0	50.0	0	SD	0	7.22	0	32.32	0	6.62	0
@1133__19911121	014	B	04/04/1991	01:30	125.5319	34.7169	0	73.0	0	SD	0	7.28	0	32.33	0	7.34	0
@1133__19911121	015	B	04/04/1991	02:45	125.7319	34.7169	0	0.0	0	SD	0	7.42	0	31.96	0	6.71	0
@1133__19911121	015	B	04/04/1991	02:45	125.7319	34.7169	0	10.0	0	SD	0	7.48	0	32.29	0	6.79	0
@1133__19911121	015	B	04/04/1991	02:45	125.7319	34.7169	0	20.0	0	SD	0	7.46	0	32.40	0	6.39	0
@1133__19911121	015	B	04/04/1991	02:45	125.7319	34.7169	0	32.0	0	SD	0	7.42	0	32.39	0	6.54	0
@1133__19911121	016	B	04/08/1991	05:00	124.4000	34.0919	0	0.0	0	SD	0	11.90	0	33.04	0	7.29	0
@1133__19911121	016	B	04/08/1991	05:00	124.4000	34.0919	0	10.0	0	SD	0	11.50	0	33.35	0	7.14	0
@1133__19911121	016	B	04/08/1991	05:00	124.4000	34.0919	0	20.0	0	SD	0	11.42	0	33.63	0	6.93	0
@1133__19911121	016	B	04/08/1991	05:00	124.4000	34.0919	0	30.0	0	SD	0	11.29	0	33.64	0	6.01	0
@1133__19911121	016	B	04/08/1991	05:00	124.4000	34.0919	0	50.0	0	SD	0	11.31	0	33.63	0	6.01	0
@1133__19911121	016	B	04/08/1991	05:00	124.4000	34.0919	0	78.0	0	SD	0	11.30	0	33.67	0	5.82	0
@1133__19911121	017	B	04/08/1991	06:15	124.6000	34.0919	0	0.0	0	SD	0	11.80	0	32.65	0	7.14	0
@1133__19911121	017	B	04/08/1991	06:15	124.6000	34.0919	0	10.0	0	SD	0	11.43	0	33.24	0	6.59	0
@1133__19911121	017	B	04/08/1991	06:15	124.6000	34.0919	0	20.0	0	SD	0	10.60	0	33.43	0	6.15	0
@1133__19911121	017	B	04/08/1991	06:15	124.6000	34.0919	0	30.0	0	SD	0	10.56	0	33.63	0	5.99	0
@1133__19911121	017	B	04/08/1991	06:15	124.6000	34.0919	0	50.0	0	SD	0	10.83	0	33.64	0	5.80	0
@1133__19911121	017	B	04/08/1991	06:15	124.6000	34.0919	0	75.0	0	SD	0	11.35	0	33.71	0	5.74	0
@1133__19911121	017	B	04/08/1991	06:15	124.6000	34.0919	0	84.0	0	SD	0	11.33	0	33.76	0	7.07	0
@1133__19911121	018	B	04/08/1991	07:30	124.8000	34.0919	0	0.0	0	SD	0	10.80	0	33.01	0	6.47	0
@1133__19911121	018	B	04/08/1991	07:30	124.8000	34.0919	0	10.0	0	SD	0	10.32	0	33.04	0	6.49	0
@1133__19911121	018	B	04/08/1991	07:30	124.8000	34.0919	0	20.0	0	SD	0	10.22	0	33.06	0	6.24	0
@1133__19911121	018	B	04/08/1991	07:30	124.8000	34.0919	0	30.0	0	SD	0	10.19	0	33.17	0	6.11	0
@1133__19911121	018	B	04/08/1991	07:30	124.8000	34.0919	0	50.0	0	SD	0	10.22	0	33.21	0	6.03	0
@1133__19911121	018	B	04/08/1991	07:30	124.8000	34.0919	0	75.0	0	SD	0	10.23	0	33.26	0	6.09	0
@1133__19911121	018	B	04/08/1991	07:30	124.8000	34.0919	0	90.0	0	SD	0	10.28	0	33.22	0	6.01	0
@1133__19911121	019	B	04/08/1991	08:45	125.0000	34.0919	0	0.0	0	SD	0	11.10	0	32.69	0	6.64	0
@1133__19911121	019	B	04/08/1991	08:45	125.0000	34.0919	0	10.0	0	SD	0	10.76	0	32.78	0	6.58	0
@1133__19911121	019	B	04/08/1991	08:45	125.0000	34.0919	0	20.0	0	SD	0	10.22	0	33.08	0	6.50	0
@1133__19911121	019	B	04/08/1991	08:45	125.0000	34.0919	0	30.0	0	SD	0	10.14	0	33.18	0	6.23	0
@1133__19911121	019	B	04/08/1991	08:45	125.0000	34.0919	0	50.0	0	SD	0	10.13	0	33.19	0	6.00	0
@1133__19911121	019	B	04/08/1991	08:45	125.0000	34.0919	0	75.0	0	SD	0	10.47	0	33.35	0	6.47	0
@1133__19911121	019	B	04/08/1991	08:45	125.0000	34.0919	0	89.0	0	SD	0	10.52	0	33.36	0	5.94	0
@1133__19911121	020	B	04/08/1991	10:30	125.3000	34.0678	0	0.0	0	SD	0	10.80	0	32.79	0	6.47	0
@1133__19911121	020	B	04/08/1991	10:30	125.3000	34.0678	0	10.0	0	SD	0	9.89	0	32.83	0	6.36	0
@1133__19911121	020	B	04/08/1991	10:30	125.3000	34.0678	0	20.0	0	SD	0	9.44	0	32.86	0	6.45	0
@1133__19911121	020	B	04/08/1991	10:30	125.3000	34.0678	0	30.0	0	SD	0	9.40	0	32.94	0	6.45	0
@1133__19911121	020	B	04/08/1991	10:30	125.3000	34.0678	0	50.0	0	SD	0	9.67	0	33.13	0	6.02	0
@1133__19911121	020	B	04/08/1991	10:30	125.3000	34.0678	0	75.0	0	SD	0	10.10	0	33.29	0	6.23	0
@1133__19911121	020	B	04/08/1991	10:30	125.3000	34.0678	0	100.0	0	SD	0	10.61	0	33.43	0	6.19	0
@1133__19911121	021	B	04/08/1991	11:45	125.5000	34.0428	0	0.0	0	SD	0	10.30	0	32.65	0	6.38	0
@1133__19911121	021	B	04/08/1991	11:45	125.5000	34.0428	0	10.0	0	SD	0	9.98	0	32.71	0	6.71	0
@1133__19911121	021	B	04/08/1991	11:45	125.5000	34.0428	0	20.0	0	SD	0	9.77	0	32.96	0	6.83	0
@1133__19911121	021	B	04/08/1991	11:45	125.5000	34.0428	0	30.0	0	SD	0	9.72	0	32.98	0	6.39	0
@1133__19911121	021	B	04/08/1991	11:45	125.5000	34.0428	0	50.0	0	SD	0	9.82	0	33.07	0	6.21	0
@1133__19911121	021	B	04/08/1991	11:45	125.5000	34.0428	0	75.0	0	SD	0	10.17	0	33.39	0	6.22	0
@1133__19911121	021	B	04/08/1991	11:45	125.5000	34.0428	0	90.0	0	SD	0	10.52	0	33.43	0	6.21	0
@1133__19911121	022	B	04/08/1991	13:00	125.7000	34.0219	0	0.0	0	SD	0	7.70	0	31.93	0	6.55	0
@1133__19911121	022	B	04/08/1991	13:00	125.7000	34.0219	0	10.0	0	SD	0	7.41	0	32.03	0	6.62	0
@1133__19911121	022	B	04/08/1991	13:00	125.7000	34.0219	0	20.0	0	SD	0	7.44	0	32.15	0	6.78	0
@1133__19911121	022	B	04/08/1991	13:00	125.7000	34.0219	0	30.0	0	SD	0	7.67	0	32.19	0	6.55	0
@1133__19911121	022	B	04/08/1991	13:00	125.7000	34.0219	0	50.0	0	SD	0	8.22	0	32.39	0	6.53	0
@1133__19911121	022	B	04/08/1991	13:00	125.7000	34.0219	0	75.0	0	SD	0	9.73	0	33.01	0	6.19	0
@1133__19911121	022	B	04/08/1991	13:00	125.7000	34.0219	0	82.0	0	SD	0	10.60	0	33.35	0	6.00	0
@1133__19911121	023	B	04/08/1991	14:10	125.9000	33.9969	0	0.0	0	SD	0	11.73	0	33.69	0	6.01	0
@1133__19911121	023	B	04/08/1991	14:10	125.9000	33.9969	0	10.0	0	SD	0	11.77	0	33.74	0	5.97	0
@1133__19911121	023	B	04/08/1991	14:10	125.9000	33.9969	0	20.0	0	SD	0	11.39	0	33.75	0	5.98	0
@1133__19911121	023	B	04/08/1991	14:10	125.9000	33.9969	0	30.0	0	SD	0	11.32	0	33.83	0	6.06	0
@1133__19911121	023	B	04/08/1991	14:10	125.9000	33.9969	0	50.0	0	SD	0	11.39	0	33.82	0	5.90	0
@1133__19911121	023	B	04/08/1991	14:10	125.9000	33.9969	0	71.0	0	SD	0	11.41	0	33.89	0	5.91	0
@1133__19911121	024	B	04/08/1991	15:24	126.1000	33.9750	0	0.0	0	SD	0	10.70	0	33.24	0	6.24	0
@1133__19911121	024	B	04/08/1991	15:24	126.1000	33.9750	0	10.0	0	SD	0	11.22	0	33.39	0	6.25	0
@1133__19911121	024	B	04/08/1991	15:24	126.1000	33.9750	0	20.0	0	SD	0	11.21	0	33.39	0	6.30	0
@1133__19911121	024	B	04/08/1991	15:24	126.1000	33.9750	0	30.0	0	SD	0	11.07	0	33.44	0	6.10	0
@1133__19911121	024	B	04/08/1991	15:24	126.1000	33.9750	0	50.0	0	SD	0	11.09	0	33.61	0	6.07	0
@1133__19911121	024	B	04/08/1991	15:24	126.1000	33.9750	0	75.0	0	SD	0	11.02	0	33.64	0	6.00	0
@1133__19911121	024	B	04/08/1991	15:24	126.1000	33.9750	0	84.0	0	SD	0	10.85	0	33.78	0	6.03	0
@1133__19911122	001	B	06/04/1991	07:40	125.7319	35.3350	0	0.0	0	SD	0	15.33	0	31.39	0	7.05	0
@1133__19911122	001	B	06/04/1991	07:40	125.7319	35.3350	0	10.0	0	SD	0	12.33	0	31.63	0	6.96	0
@1133__19911122	001	B	06/04/1991	07:40	125.7319	35.3350	0	20.0	0	SD	0	10.75	0	31.88	0	6.64	0
@1133__19911122	001	B	06/04/1991	07:40	125.7319	35.3350	0	25.0	0	SD	0	9.52	0	31.95	0	6.69	0
@1133__19911122	002	B	06/04/1991	08:49	125.6078	35.3350	0	0.0	0	SD	0	15.54	0	31.45	0	7.60	0
@1133__19911122	002	B	06/04/1991	08:49	125.6078	35.3350	0	10.0	0	SD	0	11.70	0	31.84	0	6.77	0
@1133__19911122	002	B	06/04/1991	08:49	125.6078	35.3350	0	20.0	0	SD	0	9.39	0	31.86	0	6.91	0
@1133__19911122	002	B	06/04/1991	08:49	125.6078	35.3350	0	30.0	0	SD	0	9.02	0	32.18	0	6.51	0
@1133__19911122	002	B	06/04/1991	08:49	125.6078	35.3350	0	56.0	0	SD	0	9.06	0	32.54	0	6.18	0
@1133__19911122	003	B	06/04/1991	10:00	125.4069	35.3350	0	0.0	0	SD	0	16.22	0	31.90	0	6.85	0
@1133__19911122	003	B	06/04/1991	10:00	125.4069	35.3350	0	10.0	0	SD	0	11.01	0	32.16	0	6.64	0
@1133__19911122	003	B	06/04/1991	10:00	125.4069	35.3350	0	20.0	0	SD	0	10.93	0	32.78	0	6.33	0
@1133__19911122	003	B	06/04/1991	10:00	125.4069	35.3350	0	30.0	0	SD	0	10.67	0	33.07	0	6.39	0
@1133__19911122	003	B	06/04/1991	10:00	125.4069	35.3350	0	50.0	0	SD	0	10.67	0	33.07	0	6.14	0
@1133__19911122	003	B	06/04/1991	10:00	125.4069	35.3350	0	69.0	0	SD	0	10.68	0	33.11	0	5.04	0
@1133__19911122	004	B	06/04/1991	11:15	125.2019	35.3350	0	0.0	0	SD	0	16.38	0	32.54	0	6.48	0
@1133__19911122	004	B	06/04/1991	11:15	125.2019	35.3350	0	10.0	0	SD	0	14.22	0	32.70	0	6.89	0
@1133__19911122	004	B	06/04/1991	11:15	125.2019	35.3350	0	20.0	0	SD	0	12.69	0	33.17	0	6.46	0
@1133__19911122	004	B	06/04/1991	11:15	125.2019	35.3350	0	30.0	0	SD	0	11.39	0	33.22	0	6.34	0
@1133__19911122	004	B	06/04/1991	11:15	125.2019	35.3350	0	50.0	0	SD	0	10.85	0	33.24	0	6.05	0
@1133__19911122	004	B	06/04/1991	11:15	125.2019	35.3350	0	70.0	0	SD	0	10.63	0	33.28	0	6.19	0
@1133__19911122	005	B	06/04/1991	12:25	125.0000	35.3350	0	0.0	0	SD	0	17.52	0	32.50	0	6.59	0
@1133__19911122	005	B	06/04/1991	12:25	125.0000	35.3350	0	10.0	0	SD	0	14.88	0	32.90	0	7.10	0
@1133__19911122	005	B	06/04/1991	12:25	125.0000	35.3350	0	20.0	0	SD	0	13.52	0	33.22	0	6.99	0
@1133__19911122	005	B	06/04/1991	12:25	125.0000	35.3350	0	30.0	0	SD	0	11.18	0	33.32	0	6.24	0
@1133__19911122	005	B	06/04/1991	12:25	125.0000	35.3350	0	50.0	0	SD	0	9.89	0	33.40	0	6.04	0
@1133__19911122	005	B	06/04/1991	12:25	125.0000	35.3350	0	80.0	0	SD	0	9.74	0	33.42	0	5.87	0
@1133__19911122	006	B	06/04/1991	13:40	124.7978	35.3350	0	0.0	0	SD	0	17.20	0	32.52	0	6.43	0
@1133__19911122	006	B	06/04/1991	13:40	124.7978	35.3350	0	10.0	0	SD	0	16.55	0	32.48	0	6.14	0
@1133__19911122	006	B	06/04/1991	13:40	124.7978	35.3350	0	20.0	0	SD	0	14.89	0	32.71	0	6.99	0
@1133__19911122	006	B	06/04/1991	13:40	124.7978	35.3350	0	30.0	0	SD	0	10.23	0	33.40	0	6.15	0
@1133__19911122	006	B	06/04/1991	13:40	124.7978	35.3350	0	50.0	0	SD	0	9.92	0	33.39	0	5.97	0
@1133__19911122	006	B	06/04/1991	13:40	124.7978	35.3350	0	75.0	0	SD	0	9.89	0	33.38	0	5.70	0
@1133__19911122	006	B	06/04/1991	13:40	124.7978	35.3350	0	85.0	0	SD	0	9.87	0	33.29	0	5.98	0
@1133__19911122	007	B	06/04/1991	14:49	124.5928	35.3350	0	0.0	0	SD	0	17.20	0	32.31	0	6.11	0
@1133__19911122	007	B	06/04/1991	14:49	124.5928	35.3350	0	10.0	0	SD	0	16.60	0	32.39	0	6.31	0
@1133__19911122	007	B	06/04/1991	14:49	124.5928	35.3350	0	20.0	0	SD	0	13.85	0	33.24	0	7.19	0
@1133__19911122	007	B	06/04/1991	14:49	124.5928	35.3350	0	30.0	0	SD	0	12.70	0	33.59	0	6.99	0
@1133__19911122	007	B	06/04/1991	14:49	124.5928	35.3350	0	50.0	0	SD	0	11.58	0	33.60	0	6.75	0
@1133__19911122	007	B	06/04/1991	14:49	124.5928	35.3350	0	75.0	0	SD	0	10.41	0	33.64	0	5.79	0
@1133__19911122	007	B	06/04/1991	14:49	124.5928	35.3350	0	90.0	0	SD	0	10.36	0	33.67	0	5.99	0
@1133__19911122	008	B	06/04/1991	16:04	124.3919	35.3350	0	0.0	0	SD	0	17.70	0	32.39	0	6.14	0
@1133__19911122	008	B	06/04/1991	16:04	124.3919	35.3350	0	10.0	0	SD	0	16.67	0	32.46	0	6.73	0
@1133__19911122	008	B	06/04/1991	16:04	124.3919	35.3350	0	20.0	0	SD	0	13.67	0	33.03	0	7.11	0
@1133__19911122	008	B	06/04/1991	16:04	124.3919	35.3350	0	30.0	0	SD	0	10.71	0	33.26	0	7.13	0
@1133__19911122	008	B	06/04/1991	16:04	124.3919	35.3350	0	50.0	0	SD	0	10.20	0	33.61	0	5.92	0
@1133__19911122	008	B	06/04/1991	16:04	124.3919	35.3350	0	75.0	0	SD	0	10.02	0	33.65	0	5.54	0
@1133__19911122	008	B	06/04/1991	16:04	124.3919	35.3350	0	88.0	0	SD	0	10.07	0	33.73	0	5.89	0
@1133__19911122	009	B	06/04/1991	19:45	124.3900	34.7169	0	0.0	0	SD	0	16.39	0	32.21	0	6.32	0
@1133__19911122	009	B	06/04/1991	19:45	124.3900	34.7169	0	10.0	0	SD	0	15.73	0	32.96	0	6.44	0
@1133__19911122	009	B	06/04/1991	19:45	124.3900	34.7169	0	20.0	0	SD	0	15.44	0	33.52	0	6.64	0
@1133__19911122	009	B	06/04/1991	19:45	124.3900	34.7169	0	30.0	0	SD	0	13.42	0	33.68	0	6.83	0
@1133__19911122	009	B	06/04/1991	19:45	124.3900	34.7169	0	50.0	0	SD	0	10.88	0	33.75	0	6.33	0
@1133__19911122	009	B	06/04/1991	19:45	124.3900	34.7169	0	75.0	0	SD	0	10.83	0	33.93	0	5.74	0
@1133__19911122	009	B	06/04/1991	19:45	124.3900	34.7169	0	82.0	0	SD	0	10.72	0	33.93	0	5.79	0
@1133__19911122	010	B	06/04/1991	20:55	124.5969	34.7169	0	0.0	0	SD	0	16.20	0	33.33	0	6.17	0
@1133__19911122	010	B	06/04/1991	20:55	124.5969	34.7169	0	10.0	0	SD	0	15.96	0	33.42	0	6.32	0
@1133__19911122	010	B	06/04/1991	20:55	124.5969	34.7169	0	20.0	0	SD	0	14.42	0	33.60	0	6.56	0
@1133__19911122	010	B	06/04/1991	20:55	124.5969	34.7169	0	30.0	0	SD	0	13.31	0	33.67	0	6.71	0
@1133__19911122	010	B	06/04/1991	20:55	124.5969	34.7169	0	50.0	0	SD	0	11.18	0	33.98	0	6.12	0
@1133__19911122	010	B	06/04/1991	20:55	124.5969	34.7169	0	75.0	0	SD	0	11.12	0	34.00	0	6.00	0
@1133__19911122	010	B	06/04/1991	20:55	124.5969	34.7169	0	87.0	0	SD	0	11.10	0	34.00	0	5.85	0
@1133__19911122	011	B	06/04/1991	22:10	124.7978	34.7169	0	0.0	0	SD	0	16.30	0	33.47	0	6.22	0
@1133__19911122	011	B	06/04/1991	22:10	124.7978	34.7169	0	10.0	0	SD	0	15.60	0	33.50	0	6.59	0
@1133__19911122	011	B	06/04/1991	22:10	124.7978	34.7169	0	20.0	0	SD	0	13.82	0	33.64	0	6.34	0
@1133__19911122	011	B	06/04/1991	22:10	124.7978	34.7169	0	30.0	0	SD	0	13.03	0	33.70	0	6.37	0
@1133__19911122	011	B	06/04/1991	22:10	124.7978	34.7169	0	50.0	0	SD	0	12.32	0	33.79	0	6.18	0
@1133__19911122	011	B	06/04/1991	22:10	124.7978	34.7169	0	75.0	0	SD	0	11.42	0	33.92	0	6.02	0
@1133__19911122	011	B	06/04/1991	22:10	124.7978	34.7169	0	91.0	0	SD	0	11.22	0	33.91	0	5.97	0
@1133__19911122	012	B	06/04/1991	23:19	125.0000	34.7169	0	0.0	0	SD	0	13.40	0	33.59	0	6.03	0
@1133__19911122	012	B	06/04/1991	23:19	125.0000	34.7169	0	10.0	0	SD	0	13.71	0	33.61	0	6.28	0
@1133__19911122	012	B	06/04/1991	23:19	125.0000	34.7169	0	20.0	0	SD	0	13.44	0	33.64	0	6.60	0
@1133__19911122	012	B	06/04/1991	23:19	125.0000	34.7169	0	30.0	0	SD	0	13.06	0	33.61	0	6.54	0
@1133__19911122	012	B	06/04/1991	23:19	125.0000	34.7169	0	50.0	0	SD	0	13.03	0	33.61	0	6.42	0
@1133__19911122	012	B	06/04/1991	23:19	125.0000	34.7169	0	75.0	0	SD	0	13.01	0	33.65	0	6.22	0
@1133__19911122	012	B	06/04/1991	23:19	125.0000	34.7169	0	88.0	0	SD	0	12.52	0	33.73	0	6.32	0
@1133__19911122	013	B	06/05/1991	01:15	125.3228	34.7169	0	0.0	0	SD	0	13.30	0	33.49	0	6.38	0
@1133__19911122	013	B	06/05/1991	01:15	125.3228	34.7169	0	10.0	0	SD	0	13.26	0	33.51	0	6.46	0
@1133__19911122	013	B	06/05/1991	01:15	125.3228	34.7169	0	20.0	0	SD	0	13.03	0	33.51	0	6.48	0
@1133__19911122	013	B	06/05/1991	01:15	125.3228	34.7169	0	30.0	0	SD	0	12.98	0	33.52	0	6.32	0
@1133__19911122	013	B	06/05/1991	01:15	125.3228	34.7169	0	50.0	0	SD	0	12.98	0	33.52	0	6.58	0
@1133__19911122	013	B	06/05/1991	01:15	125.3228	34.7169	0	75.0	0	SD	0	12.96	0	33.54	0	6.61	0
@1133__19911122	013	B	06/05/1991	01:15	125.3228	34.7169	0	88.0	0	SD	0	12.92	0	33.58	0	6.43	0
@1133__19911122	014	B	06/05/1991	02:15	125.5319	34.7169	0	0.0	0	SD	0	13.38	0	33.47	0	6.34	0
@1133__19911122	014	B	06/05/1991	02:15	125.5319	34.7169	0	10.0	0	SD	0	13.21	0	33.45	0	6.41	0
@1133__19911122	014	B	06/05/1991	02:15	125.5319	34.7169	0	20.0	0	SD	0	13.17	0	33.46	0	6.46	0
@1133__19911122	014	B	06/05/1991	02:15	125.5319	34.7169	0	30.0	0	SD	0	13.17	0	33.46	0	6.39	0
@1133__19911122	014	B	06/05/1991	02:15	125.5319	34.7169	0	50.0	0	SD	0	13.17	0	33.47	0	6.26	0
@1133__19911122	014	B	06/05/1991	02:15	125.5319	34.7169	0	73.0	0	SD	0	13.17	0	33.52	0	6.30	0
@1133__19911122	015	B	06/05/1991	03:30	125.7319	34.7169	0	0.0	0	SD	0	15.47	0	33.47	0	7.02	0
@1133__19911122	015	B	06/05/1991	03:30	125.7319	34.7169	0	10.0	0	SD	0	13.36	0	33.49	0	6.51	0
@1133__19911122	015	B	06/05/1991	03:30	125.7319	34.7169	0	20.0	0	SD	0	13.32	0	33.59	0	6.20	0
@1133__19911122	015	B	06/05/1991	03:30	125.7319	34.7169	0	32.0	0	SD	0	13.24	0	33.58	0	6.17	0
@1133__19911122	016	B	06/10/1991	03:00	124.4000	34.0919	0	0.0	0	SD	0	18.32	0	33.00	0	6.14	0
@1133__19911122	016	B	06/10/1991	03:00	124.4000	34.0919	0	10.0	0	SD	0	17.23	0	33.04	0	6.19	0
@1133__19911122	016	B	06/10/1991	03:00	124.4000	34.0919	0	20.0	0	SD	0	13.22	0	33.46	0	7.07	0
@1133__19911122	016	B	06/10/1991	03:00	124.4000	34.0919	0	30.0	0	SD	0	10.98	0	33.69	0	5.92	0
@1133__19911122	016	B	06/10/1991	03:00	124.4000	34.0919	0	50.0	0	SD	0	10.88	0	33.79	0	5.80	0
@1133__19911122	016	B	06/10/1991	03:00	124.4000	34.0919	0	79.0	0	SD	0	10.87	0	33.86	0	5.75	0
@1133__19911122	017	B	06/10/1991	04:10	124.6000	34.0919	0	0.0	0	SD	0	18.30	0	33.01	0	6.24	0
@1133__19911122	017	B	06/10/1991	04:10	124.6000	34.0919	0	10.0	0	SD	0	16.01	0	33.22	0	6.80	0
@1133__19911122	017	B	06/10/1991	04:10	124.6000	34.0919	0	20.0	0	SD	0	12.87	0	33.54	0	6.96	0
@1133__19911122	017	B	06/10/1991	04:10	124.6000	34.0919	0	30.0	0	SD	0	12.29	0	33.59	0	6.92	0
@1133__19911122	017	B	06/10/1991	04:10	124.6000	34.0919	0	50.0	0	SD	0	11.37	0	33.86	0	5.85	0
@1133__19911122	017	B	06/10/1991	04:10	124.6000	34.0919	0	75.0	0	SD	0	11.16	0	33.94	0	5.61	0
@1133__19911122	017	B	06/10/1991	04:10	124.6000	34.0919	0	83.0	0	SD	0	11.11	0	33.91	0	5.59	0
@1133__19911122	018	B	06/10/1991	05:25	124.8000	34.0919	0	0.0	0	SD	0	17.50	0	33.31	0	6.07	0
@1133__19911122	018	B	06/10/1991	05:25	124.8000	34.0919	0	10.0	0	SD	0	15.58	0	33.45	0	6.30	0
@1133__19911122	018	B	06/10/1991	05:25	124.8000	34.0919	0	20.0	0	SD	0	15.12	0	33.51	0	6.52	0
@1133__19911122	018	B	06/10/1991	05:25	124.8000	34.0919	0	30.0	0	SD	0	13.27	0	33.73	0	6.66	0
@1133__19911122	018	B	06/10/1991	05:25	124.8000	34.0919	0	50.0	0	SD	0	12.07	0	33.86	0	5.82	0
@1133__19911122	018	B	06/10/1991	05:25	124.8000	34.0919	0	75.0	0	SD	0	11.39	0	33.91	0	5.73	0
@1133__19911122	018	B	06/10/1991	05:25	124.8000	34.0919	0	90.0	0	SD	0	11.38	0	33.86	0	5.95	0
@1133__19911122	019	B	06/10/1991	06:34	125.0000	34.0919	0	0.0	0	SD	0	17.60	0	33.21	0	6.10	0
@1133__19911122	019	B	06/10/1991	06:34	125.0000	34.0919	0	10.0	0	SD	0	18.40	0	33.24	0	6.05	0
@1133__19911122	019	B	06/10/1991	06:34	125.0000	34.0919	0	20.0	0	SD	0	15.51	0	33.49	0	6.37	0
@1133__19911122	019	B	06/10/1991	06:34	125.0000	34.0919	0	30.0	0	SD	0	14.03	0	33.70	0	6.48	0
@1133__19911122	019	B	06/10/1991	06:34	125.0000	34.0919	0	50.0	0	SD	0	12.99	0	33.79	0	6.30	0
@1133__19911122	019	B	06/10/1991	06:34	125.0000	34.0919	0	75.0	0	SD	0	12.18	0	33.96	0	6.01	0
@1133__19911122	019	B	06/10/1991	06:34	125.0000	34.0919	0	89.0	0	SD	0	11.67	0	33.91	0	5.79	0
@1133__19911122	020	B	06/10/1991	08:19	125.3000	34.0678	0	0.0	0	SD	0	18.00	0	33.32	0	6.11	0
@1133__19911122	020	B	06/10/1991	08:19	125.3000	34.0678	0	10.0	0	SD	0	17.46	0	33.35	0	6.53	0
@1133__19911122	020	B	06/10/1991	08:19	125.3000	34.0678	0	20.0	0	SD	0	15.92	0	33.49	0	6.48	0
@1133__19911122	020	B	06/10/1991	08:19	125.3000	34.0678	0	30.0	0	SD	0	13.53	0	33.99	0	6.37	0
@1133__19911122	020	B	06/10/1991	08:19	125.3000	34.0678	0	50.0	0	SD	0	13.38	0	34.07	0	5.57	0
@1133__19911122	020	B	06/10/1991	08:19	125.3000	34.0678	0	75.0	0	SD	0	12.34	0	34.17	0	5.91	0
@1133__19911122	020	B	06/10/1991	08:19	125.3000	34.0678	0	98.0	0	SD	0	12.02	0	34.00	0	5.95	0
@1133__19911122	021	B	06/10/1991	09:30	125.5000	34.0428	0	0.0	0	SD	0	18.60	0	33.32	0	5.94	0
@1133__19911122	021	B	06/10/1991	09:30	125.5000	34.0428	0	10.0	0	SD	0	18.00	0	33.25	0	6.35	0
@1133__19911122	021	B	06/10/1991	09:30	125.5000	34.0428	0	20.0	0	SD	0	14.80	0	33.58	0	6.81	0
@1133__19911122	021	B	06/10/1991	09:30	125.5000	34.0428	0	30.0	0	SD	0	13.92	0	34.07	0	6.54	0
@1133__19911122	021	B	06/10/1991	09:30	125.5000	34.0428	0	50.0	0	SD	0	13.80	0	34.19	0	5.71	0
@1133__19911122	021	B	06/10/1991	09:30	125.5000	34.0428	0	75.0	0	SD	0	13.63	0	34.20	0	5.60	0
@1133__19911122	021	B	06/10/1991	09:30	125.5000	34.0428	0	90.0	0	SD	0	13.44	0	34.24	0	5.59	0
@1133__19911122	022	B	06/10/1991	10:45	125.7000	34.0219	0	0.0	0	SD	0	18.60	0	33.16	0	6.21	0
@1133__19911122	022	B	06/10/1991	10:45	125.7000	34.0219	0	10.0	0	SD	0	16.94	0	33.25	0	6.48	0
@1133__19911122	022	B	06/10/1991	10:45	125.7000	34.0219	0	20.0	0	SD	0	14.00	0	33.64	0	6.30	0
@1133__19911122	022	B	06/10/1991	10:45	125.7000	34.0219	0	30.0	0	SD	0	13.80	0	33.77	0	6.01	0
@1133__19911122	022	B	06/10/1991	10:45	125.7000	34.0219	0	50.0	0	SD	0	13.70	0	33.82	0	5.97	0
@1133__19911122	022	B	06/10/1991	10:45	125.7000	34.0219	0	75.0	0	SD	0	13.49	0	34.09	0	5.66	0
@1133__19911122	022	B	06/10/1991	10:45	125.7000	34.0219	0	82.0	0	SD	0	13.41	0	34.06	0	5.72	0
@1133__19911122	023	B	06/10/1991	11:55	125.9000	33.9969	0	0.0	0	SD	0	18.21	0	33.33	0	6.62	0
@1133__19911122	023	B	06/10/1991	11:55	125.9000	33.9969	0	10.0	0	SD	0	16.20	0	33.38	0	6.68	0
@1133__19911122	023	B	06/10/1991	11:55	125.9000	33.9969	0	20.0	0	SD	0	15.43	0	33.61	0	6.41	0
@1133__19911122	023	B	06/10/1991	11:55	125.9000	33.9969	0	30.0	0	SD	0	13.86	0	33.76	0	6.10	0
@1133__19911122	023	B	06/10/1991	11:55	125.9000	33.9969	0	50.0	0	SD	0	13.57	0	33.84	0	5.88	0
@1133__19911122	023	B	06/10/1991	11:55	125.9000	33.9969	0	71.0	0	SD	0	13.45	0	33.91	0	5.74	0
@1133__19911122	024	B	06/10/1991	13:10	126.1000	33.9750	0	0.0	0	SD	0	17.60	0	33.34	0	6.32	0
@1133__19911122	024	B	06/10/1991	13:10	126.1000	33.9750	0	10.0	0	SD	0	17.80	0	33.34	0	6.48	0
@1133__19911122	024	B	06/10/1991	13:10	126.1000	33.9750	0	20.0	0	SD	0	15.37	0	33.59	0	6.29	0
@1133__19911122	024	B	06/10/1991	13:10	126.1000	33.9750	0	30.0	0	SD	0	14.65	0	33.83	0	6.61	0
@1133__19911122	024	B	06/10/1991	13:10	126.1000	33.9750	0	50.0	0	SD	0	14.22	0	33.84	0	6.26	0
@1133__19911122	024	B	06/10/1991	13:10	126.1000	33.9750	0	75.0	0	SD	0	14.08	0	33.90	0	5.94	0
@1133__19911122	024	B	06/10/1991	13:10	126.1000	33.9750	0	84.0	0	SD	0	13.87	0	33.86	0	6.94	0
@1133__19911123	001	B	08/06/1991	08:10	125.7319	35.3350	0	0.0	0	SD	0	25.09	0	32.45	0	5.86	0
@1133__19911123	001	B	08/06/1991	08:10	125.7319	35.3350	0	10.0	0	SD	0	20.45	0	32.57	0	4.71	0
@1133__19911123	001	B	08/06/1991	08:10	125.7319	35.3350	0	20.0	0	SD	0	18.57	0	32.84	0	4.99	0
@1133__19911123	001	B	08/06/1991	08:10	125.7319	35.3350	0	25.0	0	SD	0	17.55	0	33.28	0	4.55	0
@1133__19911123	002	B	08/06/1991	09:19	125.6078	35.3350	0	0.0	0	SD	0	25.69	0	32.28	0	5.35	0
@1133__19911123	002	B	08/06/1991	09:19	125.6078	35.3350	0	10.0	0	SD	0	23.53	0	32.66	0	5.60	0
@1133__19911123	002	B	08/06/1991	09:19	125.6078	35.3350	0	20.0	0	SD	0	16.97	0	32.69	0	5.18	0
@1133__19911123	002	B	08/06/1991	09:19	125.6078	35.3350	0	30.0	0	SD	0	16.29	0	33.20	0	5.00	0
@1133__19911123	002	B	08/06/1991	09:19	125.6078	35.3350	0	56.0	0	SD	0	16.00	0	33.16	0	4.91	0
@1133__19911123	003	B	08/06/1991	10:30	125.4069	35.3350	0	0.0	0	SD	0	26.23	0	31.96	0	5.48	0
@1133__19911123	003	B	08/06/1991	10:30	125.4069	35.3350	0	10.0	0	SD	0	25.57	0	32.15	0	4.94	0
@1133__19911123	003	B	08/06/1991	10:30	125.4069	35.3350	0	20.0	0	SD	0	19.55	0	32.54	0	5.57	0
@1133__19911123	003	B	08/06/1991	10:30	125.4069	35.3350	0	30.0	0	SD	0	16.12	0	33.01	0	5.77	0
@1133__19911123	003	B	08/06/1991	10:30	125.4069	35.3350	0	50.0	0	SD	0	15.42	0	33.23	0	5.07	0
@1133__19911123	003	B	08/06/1991	10:30	125.4069	35.3350	0	70.0	0	SD	0	14.72	0	33.52	0	5.03	0
@1133__19911123	004	B	08/06/1991	11:45	125.2019	35.3350	0	0.0	0	SD	0	25.32	0	32.07	0	4.90	0
@1133__19911123	004	B	08/06/1991	11:45	125.2019	35.3350	0	10.0	0	SD	0	24.29	0	32.34	0	5.75	0
@1133__19911123	004	B	08/06/1991	11:45	125.2019	35.3350	0	20.0	0	SD	0	18.22	0	32.45	0	5.81	0
@1133__19911123	004	B	08/06/1991	11:45	125.2019	35.3350	0	30.0	0	SD	0	16.05	0	32.67	0	5.72	0
@1133__19911123	004	B	08/06/1991	11:45	125.2019	35.3350	0	50.0	0	SD	0	14.26	0	33.28	0	4.87	0
@1133__19911123	004	B	08/06/1991	11:45	125.2019	35.3350	0	70.0	0	SD	0	13.73	0	33.45	0	4.82	0
@1133__19911123	005	B	08/06/1991	12:55	125.0000	35.3350	0	0.0	0	SD	0	25.40	0	31.68	0	4.63	0
@1133__19911123	005	B	08/06/1991	12:55	125.0000	35.3350	0	10.0	0	SD	0	25.29	0	32.13	0	5.48	0
@1133__19911123	005	B	08/06/1991	12:55	125.0000	35.3350	0	20.0	0	SD	0	20.94	0	32.29	0	5.59	0
@1133__19911123	005	B	08/06/1991	12:55	125.0000	35.3350	0	30.0	0	SD	0	16.25	0	32.79	0	5.97	0
@1133__19911123	005	B	08/06/1991	12:55	125.0000	35.3350	0	50.0	0	SD	0	15.62	0	32.85	0	5.12	0
@1133__19911123	005	B	08/06/1991	12:55	125.0000	35.3350	0	75.0	0	SD	0	14.54	0	33.24	0	5.74	0
@1133__19911123	005	B	08/06/1991	12:55	125.0000	35.3350	0	80.0	0	SD	0	12.37	0	33.11	0	4.99	0
@1133__19911123	006	B	08/06/1991	14:10	124.7978	35.3350	0	0.0	0	SD	0	25.80	0	31.54	0	4.79	0
@1133__19911123	006	B	08/06/1991	14:10	124.7978	35.3350	0	10.0	0	SD	0	25.30	0	31.84	0	4.85	0
@1133__19911123	006	B	08/06/1991	14:10	124.7978	35.3350	0	20.0	0	SD	0	18.53	0	32.09	0	5.84	0
@1133__19911123	006	B	08/06/1991	14:10	124.7978	35.3350	0	30.0	0	SD	0	16.25	0	32.85	0	5.83	0
@1133__19911123	006	B	08/06/1991	14:10	124.7978	35.3350	0	50.0	0	SD	0	14.40	0	33.32	0	4.99	0
@1133__19911123	006	B	08/06/1991	14:10	124.7978	35.3350	0	75.0	0	SD	0	12.58	0	33.45	0	4.81	0
@1133__19911123	006	B	08/06/1991	14:10	124.7978	35.3350	0	85.0	0	SD	0	11.59	0	33.47	0	4.76	0
@1133__19911123	007	B	08/06/1991	15:18	124.5928	35.3350	0	0.0	0	SD	0	25.50	0	31.65	0	4.72	0
@1133__19911123	007	B	08/06/1991	15:18	124.5928	35.3350	0	10.0	0	SD	0	24.82	0	31.87	0	4.96	0
@1133__19911123	007	B	08/06/1991	15:18	124.5928	35.3350	0	20.0	0	SD	0	20.73	0	31.92	0	6.13	0
@1133__19911123	007	B	08/06/1991	15:18	124.5928	35.3350	0	30.0	0	SD	0	15.05	0	32.39	0	5.52	0
@1133__19911123	007	B	08/06/1991	15:18	124.5928	35.3350	0	50.0	0	SD	0	14.58	0	33.32	0	5.30	0
@1133__19911123	007	B	08/06/1991	15:18	124.5928	35.3350	0	75.0	0	SD	0	12.62	0	33.54	0	5.18	0
@1133__19911123	007	B	08/06/1991	15:18	124.5928	35.3350	0	90.0	0	SD	0	12.04	0	33.74	0	5.01	0
@1133__19911123	008	B	08/06/1991	16:34	124.3919	35.3350	0	0.0	0	SD	0	25.90	0	31.64	0	4.61	0
@1133__19911123	008	B	08/06/1991	16:34	124.3919	35.3350	0	10.0	0	SD	0	25.91		32.07	0	5.06	0
@1133__19911123	008	B	08/06/1991	16:34	124.3919	35.3350	0	20.0	0	SD	0	18.83		32.28	0	5.18	0
@1133__19911123	008	B	08/06/1991	16:34	124.3919	35.3350	0	30.0	0	SD	0	13.95	0	32.79	0	6.58	0
@1133__19911123	008	B	08/06/1991	16:34	124.3919	35.3350	0	50.0	0	SD	0	12.11	0	33.53	0	4.91	0
@1133__19911123	008	B	08/06/1991	16:34	124.3919	35.3350	0	75.0	0	SD	0	11.37	0	33.63	0	4.79	0
@1133__19911123	008	B	08/06/1991	16:34	124.3919	35.3350	0	88.0	0	SD	0	11.37	0	33.64	0	4.67	0
@1133__19911123	009	B	08/06/1991	20:15	124.3900	34.7169	0	0.0	0	SD	0	25.90	0	31.23	0	4.76	0
@1133__19911123	009	B	08/06/1991	20:15	124.3900	34.7169	0	10.0	0	SD	0	25.90	0	31.49	0	5.86	0
@1133__19911123	009	B	08/06/1991	20:15	124.3900	34.7169	0	20.0	0	SD	0	21.91		31.64	0	4.92	0
@1133__19911123	009	B	08/06/1991	20:15	124.3900	34.7169	0	30.0	0	SD	0	12.30		32.93	0	6.18	0
@1133__19911123	009	B	08/06/1991	20:15	124.3900	34.7169	0	50.0	0	SD	0	11.57	0	33.41	0	5.16	0
@1133__19911123	009	B	08/06/1991	20:15	124.3900	34.7169	0	75.0	0	SD	0	11.32	0	33.64	0	5.03	0
@1133__19911123	009	B	08/06/1991	20:15	124.3900	34.7169	0	82.0	0	SD	0	11.30	0	33.67	0	4.70	0
@1133__19911123	010	B	08/06/1991	21:25	124.5969	34.7169	0	0.0	0	SD	0	25.70	0	31.85	0	4.73	0
@1133__19911123	010	B	08/06/1991	21:25	124.5969	34.7169	0	10.0	0	SD	0	25.82		31.96	0	4.83	0
@1133__19911123	010	B	08/06/1991	21:25	124.5969	34.7169	0	20.0	0	SD	0	17.03		32.21	0	6.20	0
@1133__19911123	010	B	08/06/1991	21:25	124.5969	34.7169	0	30.0	0	SD	0	12.30	0	32.85	0	5.68	0
@1133__19911123	010	B	08/06/1991	21:25	124.5969	34.7169	0	50.0	0	SD	0	11.41	0	33.45	0	5.18	0
@1133__19911123	010	B	08/06/1991	21:25	124.5969	34.7169	0	75.0	0	SD	0	11.40	0	33.63	0	5.05	0
@1133__19911123	010	B	08/06/1991	21:25	124.5969	34.7169	0	87.0	0	SD	0	11.35	0	33.67	0	4.88	0
@1133__19911123	011	B	08/06/1991	22:40	124.7978	34.7169	0	0.0	0	SD	0	25.70	0	31.90	0	4.88	0
@1133__19911123	011	B	08/06/1991	22:40	124.7978	34.7169	0	10.0	0	SD	0	23.16	0	32.03	0	5.30	0
@1133__19911123	011	B	08/06/1991	22:40	124.7978	34.7169	0	20.0	0	SD	0	20.97		32.35	0	5.44	0
@1133__19911123	011	B	08/06/1991	22:40	124.7978	34.7169	0	30.0	0	SD	0	13.94		32.84	0	6.33	0
@1133__19911123	011	B	08/06/1991	22:40	124.7978	34.7169	0	50.0	0	SD	0	11.75	0	33.39	0	5.09	0
@1133__19911123	011	B	08/06/1991	22:40	124.7978	34.7169	0	75.0	0	SD	0	11.50	0	33.52	0	4.95	0
@1133__19911123	011	B	08/06/1991	22:40	124.7978	34.7169	0	91.0	0	SD	0	11.41	0	33.68	0	5.35	0
@1133__19911123	012	B	08/06/1991	23:49	125.0000	34.7169	0	0.0	0	SD	0	25.20	0	31.91	0	5.50	0
@1133__19911123	012	B	08/06/1991	23:49	125.0000	34.7169	0	10.0	0	SD	0	21.65	0	32.34	0	6.40	0
@1133__19911123	012	B	08/06/1991	23:49	125.0000	34.7169	0	20.0	0	SD	0	19.22	0	32.69	0	6.50	0
@1133__19911123	012	B	08/06/1991	23:49	125.0000	34.7169	0	30.0	0	SD	0	16.76	0	33.00	0	5.45	0
@1133__19911123	012	B	08/06/1991	23:49	125.0000	34.7169	0	50.0	0	SD	0	15.93	0	33.16	0	6.01	0
@1133__19911123	012	B	08/06/1991	23:49	125.0000	34.7169	0	75.0	0	SD	0	11.62	0	33.47	0	6.73	0
@1133__19911123	012	B	08/06/1991	23:49	125.0000	34.7169	0	88.0	0	SD	0	11.52	0	33.61	0	6.25	0
@1133__19911123	013	B	08/07/1991	01:34	125.3228	34.7169	0	0.0	0	SD	0	21.90	0	32.58	0	6.17	0
@1133__19911123	013	B	08/07/1991	01:34	125.3228	34.7169	0	10.0	0	SD	0	21.48	0	32.66	0	6.58	0
@1133__19911123	013	B	08/07/1991	01:34	125.3228	34.7169	0	20.0	0	SD	0	21.10	0	32.69	0	6.17	0
@1133__19911123	013	B	08/07/1991	01:34	125.3228	34.7169	0	30.0	0	SD	0	18.95	0	32.77	0	5.78	0
@1133__19911123	013	B	08/07/1991	01:34	125.3228	34.7169	0	50.0	0	SD	0	18.27	0	32.88	0	5.55	0
@1133__19911123	013	B	08/07/1991	01:34	125.3228	34.7169	0	75.0	0	SD	0	14.29	0	33.21	0	5.55	0
@1133__19911123	013	B	08/07/1991	01:34	125.3228	34.7169	0	88.0	0	SD	0	13.12	0	33.34	0	5.48	0
@1133__19911123	014	B	08/07/1991	02:45	125.5319	34.7169	0	0.0	0	SD	0	19.91	0	32.73	0	5.89	0
@1133__19911123	014	B	08/07/1991	02:45	125.5319	34.7169	0	10.0	0	SD	0	19.23	0	32.85	0	5.81	0
@1133__19911123	014	B	08/07/1991	02:45	125.5319	34.7169	0	20.0	0	SD	0	18.54	0	32.81	0	5.57	0
@1133__19911123	014	B	08/07/1991	02:45	125.5319	34.7169	0	30.0	0	SD	0	17.35	0	32.93	0	4.91	0
@1133__19911123	014	B	08/07/1991	02:45	125.5319	34.7169	0	50.0	0	SD	0	16.71	0	33.02	0	5.66	0
@1133__19911123	014	B	08/07/1991	02:45	125.5319	34.7169	0	73.0	0	SD	0	16.05	0	33.01	0	5.30	0
@1133__19911123	015	B	08/07/1991	04:00	125.7319	34.7169	0	0.0	0	SD	0	22.61	0	32.52	0	5.75	0
@1133__19911123	015	B	08/07/1991	04:00	125.7319	34.7169	0	10.0	0	SD	0	19.03	0	32.60	0	5.97	0
@1133__19911123	015	B	08/07/1991	04:00	125.7319	34.7169	0	20.0	0	SD	0	18.12	0	32.94	0	5.38	0
@1133__19911123	015	B	08/07/1991	04:00	125.7319	34.7169	0	33.0	0	SD	0	17.47	0	33.08	0	5.54	0
@1133__19911123	016	B	08/11/1991	05:30	124.4000	34.0919	0	0.0	0	SD	0	25.10	0	31.22	0	5.35	0
@1133__19911123	016	B	08/11/1991	05:30	124.4000	34.0919	0	10.0	0	SD	0	24.41		31.59	0	5.61	0
@1133__19911123	016	B	08/11/1991	05:30	124.4000	34.0919	0	20.0	0	SD	0	17.37		31.95	0	6.08	0
@1133__19911123	016	B	08/11/1991	05:30	124.4000	34.0919	0	30.0	0	SD	0	11.11	0	33.02	0	6.63	0
@1133__19911123	016	B	08/11/1991	05:30	124.4000	34.0919	0	50.0	0	SD	0	10.80	0	33.44	0	5.19	0
@1133__19911123	016	B	08/11/1991	05:30	124.4000	34.0919	0	75.0	0	SD	0	10.80	0	33.66	0	4.94	0
@1133__19911123	016	B	08/11/1991	05:30	124.4000	34.0919	0	78.0	0	SD	0	10.78	0	33.72	0	4.92	0
@1133__19911123	017	B	08/11/1991	06:40	124.6000	34.0919	0	0.0	0	SD	0	25.00	0	31.68	0	5.13	0
@1133__19911123	017	B	08/11/1991	06:40	124.6000	34.0919	0	10.0	0	SD	0	24.31	0	31.85	0	5.31	0
@1133__19911123	017	B	08/11/1991	06:40	124.6000	34.0919	0	20.0	0	SD	0	17.63	0	31.89	0	6.01	0
@1133__19911123	017	B	08/11/1991	06:40	124.6000	34.0919	0	30.0	0	SD	0	12.23	0	32.57	0	6.49	0
@1133__19911123	017	B	08/11/1991	06:40	124.6000	34.0919	0	50.0	0	SD	0	11.84	0	33.04	0	5.39	0
@1133__19911123	017	B	08/11/1991	06:40	124.6000	34.0919	0	75.0	0	SD	0	10.96	0	33.49	0	5.02	0
@1133__19911123	017	B	08/11/1991	06:40	124.6000	34.0919	0	84.0	0	SD	0	10.83	0	33.57	0	4.91	0
@1133__19911123	018	B	08/11/1991	07:55	124.8000	34.0919	0	0.0	0	SD	0	24.70	0	31.93	0	5.02	0
@1133__19911123	018	B	08/11/1991	07:55	124.8000	34.0919	0	10.0	0	SD	0	22.41	0	32.03	0	4.94	0
@1133__19911123	018	B	08/11/1991	07:55	124.8000	34.0919	0	20.0	0	SD	0	20.54	0	32.28	0	5.40	0
@1133__19911123	018	B	08/11/1991	07:55	124.8000	34.0919	0	30.0	0	SD	0	16.30	0	32.91	0	5.23	0
@1133__19911123	018	B	08/11/1991	07:55	124.8000	34.0919	0	50.0	0	SD	0	14.39	0	33.14	0	5.38	0
@1133__19911123	018	B	08/11/1991	07:55	124.8000	34.0919	0	75.0	0	SD	0	11.86	0	33.36	0	4.86	0
@1133__19911123	018	B	08/11/1991	07:55	124.8000	34.0919	0	90.0	0	SD	0	11.32	0	33.52	0	4.56	0
@1133__19911123	019	B	08/11/1991	09:04	125.0000	34.0919	0	0.0	0	SD	0	24.50	0	31.37	0	4.62	0
@1133__19911123	019	B	08/11/1991	09:04	125.0000	34.0919	0	10.0	0	SD	0	23.33	0	31.51	0	4.94	0
@1133__19911123	019	B	08/11/1991	09:04	125.0000	34.0919	0	20.0	0	SD	0	18.70	0	32.56	0	6.11	0
@1133__19911123	019	B	08/11/1991	09:04	125.0000	34.0919	0	30.0	0	SD	0	16.61	0	33.23	0	6.06	0
@1133__19911123	019	B	08/11/1991	09:04	125.0000	34.0919	0	50.0	0	SD	0	14.39	0	33.38	0	5.15	0
@1133__19911123	019	B	08/11/1991	09:04	125.0000	34.0919	0	75.0	0	SD	0	13.61	0	33.33	0	5.06	0
@1133__19911123	019	B	08/11/1991	09:04	125.0000	34.0919	0	89.0	0	SD	0	11.98	0	33.45	0	4.92	0
@1133__19911123	020	B	08/11/1991	10:49	125.3000	34.0678	0	0.0	0	SD	0	24.40	0	30.88	0	5.24	0
@1133__19911123	020	B	08/11/1991	10:49	125.3000	34.0678	0	10.0	0	SD	0	24.33	0	31.32	0	5.48	0
@1133__19911123	020	B	08/11/1991	10:49	125.3000	34.0678	0	20.0	0	SD	0	22.19	0	31.49	0	5.94	0
@1133__19911123	020	B	08/11/1991	10:49	125.3000	34.0678	0	30.0	0	SD	0	19.11	0	32.53	0	6.14	0
@1133__19911123	020	B	08/11/1991	10:49	125.3000	34.0678	0	50.0	0	SD	0	15.56	0	33.04	0	5.12	0
@1133__19911123	020	B	08/11/1991	10:49	125.3000	34.0678	0	75.0	0	SD	0	12.61	0	33.49	0	5.61	0
@1133__19911123	020	B	08/11/1991	10:49	125.3000	34.0678	0	100.0	0	SD	0	12.41	0	33.52	0	6.19	0
@1133__19911123	021	B	08/11/1991	12:00	125.5000	34.0428	0	0.0	0	SD	0	23.30	0	31.16	0	5.32	0
@1133__19911123	021	B	08/11/1991	12:00	125.5000	34.0428	0	10.0	0	SD	0	22.87	0	31.41	0	5.12	0
@1133__19911123	021	B	08/11/1991	12:00	125.5000	34.0428	0	20.0	0	SD	0	21.34	0	31.78	0	5.61	0
@1133__19911123	021	B	08/11/1991	12:00	125.5000	34.0428	0	30.0	0	SD	0	18.14	0	32.48	0	5.32	0
@1133__19911123	021	B	08/11/1991	12:00	125.5000	34.0428	0	50.0	0	SD	0	15.80	0	32.99	0	5.14	0
@1133__19911123	021	B	08/11/1991	12:00	125.5000	34.0428	0	75.0	0	SD	0	13.68	0	33.33	0	5.33	0
@1133__19911123	021	B	08/11/1991	12:00	125.5000	34.0428	0	90.0	0	SD	0	13.12	0	33.44	0	5.06	0
@1133__19911123	022	B	08/11/1991	13:15	125.7000	34.0219	0	0.0	0	SD	0	23.70	0	31.37	0	5.46	0
@1133__19911123	022	B	08/11/1991	13:15	125.7000	34.0219	0	10.0	0	SD	0	23.38	0	31.37	0	5.14	0
@1133__19911123	022	B	08/11/1991	13:15	125.7000	34.0219	0	20.0	0	SD	0	21.07	0	31.81	0	5.10	0
@1133__19911123	022	B	08/11/1991	13:15	125.7000	34.0219	0	30.0	0	SD	0	18.80	0	32.44	0	5.11	0
@1133__19911123	022	B	08/11/1991	13:15	125.7000	34.0219	0	50.0	0	SD	0	17.60	0	32.84	0	5.11	0
@1133__19911123	022	B	08/11/1991	13:15	125.7000	34.0219	0	75.0	0	SD	0	14.72	0	33.31	0	5.19	0
@1133__19911123	022	B	08/11/1991	13:15	125.7000	34.0219	0	82.0	0	SD	0	14.32	0	33.53	0	5.08	0
@1133__19911123	023	B	08/11/1991	14:25	125.9000	33.9969	0	0.0	0	SD	0	21.94	0	32.14	0	4.99	0
@1133__19911123	023	B	08/11/1991	14:25	125.9000	33.9969	0	10.0	0	SD	0	21.13	0	32.14	0	5.10	0
@1133__19911123	023	B	08/11/1991	14:25	125.9000	33.9969	0	20.0	0	SD	0	20.90	0	32.16	0	4.90	0
@1133__19911123	023	B	08/11/1991	14:25	125.9000	33.9969	0	30.0	0	SD	0	20.80	0	32.27	0	5.01	0
@1133__19911123	023	B	08/11/1991	14:25	125.9000	33.9969	0	50.0	0	SD	0	18.55	0	32.53	0	5.00	0
@1133__19911123	023	B	08/11/1991	14:25	125.9000	33.9969	0	71.0	0	SD	0	15.36	0	33.20	0	5.03	0
@1133__19911123	024	B	08/11/1991	15:42	126.1000	33.9750	0	0.0	0	SD	0	21.20	0	32.15	0	5.28	0
@1133__19911123	024	B	08/11/1991	15:42	126.1000	33.9750	0	10.0	0	SD	0	20.50	0	32.28	0	6.16	0
@1133__19911123	024	B	08/11/1991	15:42	126.1000	33.9750	0	20.0	0	SD	0	20.05	0	32.31	0	5.30	0
@1133__19911123	024	B	08/11/1991	15:42	126.1000	33.9750	0	30.0	0	SD	0	19.94	0	32.33	0	5.58	0
@1133__19911123	024	B	08/11/1991	15:42	126.1000	33.9750	0	50.0	0	SD	0	19.24	0	32.51	0	5.92	0
@1133__19911123	024	B	08/11/1991	15:42	126.1000	33.9750	0	75.0	0	SD	0	18.39	0	32.71	0	5.42	0
@1133__19911123	024	B	08/11/1991	15:42	126.1000	33.9750	0	84.0	0	SD	0	14.45	0	33.23	0	5.44	0
@1133__19911124	001	B	10/05/1991	09:30	125.7319	35.3350	0	0.0	0	SD	0	20.69	0	32.119	0	5.66	0
@1133__19911124	001	B	10/05/1991	09:30	125.7319	35.3350	0	10.0	0	SD	0	20.49	0	32.399	0	4.65	0
@1133__19911124	001	B	10/05/1991	09:30	125.7319	35.3350	0	20.0	0	SD	0	19.73	0	32.398	0	4.23	0
@1133__19911124	001	B	10/05/1991	09:30	125.7319	35.3350	0	25.0	0	SD	0	18.96	0	32.448	0	4.21	0
@1133__19911124	002	B	10/05/1991	10:40	125.6078	35.3350	0	0.0	0	SD	0	21.22	0	32.100	0	5.86	0
@1133__19911124	002	B	10/05/1991	10:40	125.6078	35.3350	0	10.0	0	SD	0	20.77	0	32.152	0	5.72	0
@1133__19911124	002	B	10/05/1991	10:40	125.6078	35.3350	0	20.0	0	SD	0	20.12	0	32.237	0	4.55	0
@1133__19911124	002	B	10/05/1991	10:40	125.6078	35.3350	0	30.0	0	SD	0	17.03	0	32.597	0	4.32	0
@1133__19911124	002	B	10/05/1991	10:40	125.6078	35.3350	0	56.0	0	SD	0	16.39	0	32.734	0	4.25	0
@1133__19911124	003	B	10/05/1991	11:49	125.4069	35.3350	0	0.0	0	SD	0	20.71	0	32.164	0	5.33	0
@1133__19911124	003	B	10/05/1991	11:49	125.4069	35.3350	0	10.0	0	SD	0	20.66	0	32.176	0	5.48	0
@1133__19911124	003	B	10/05/1991	11:49	125.4069	35.3350	0	20.0	0	SD	0	19.95	0	32.390	0	5.00	0
@1133__19911124	003	B	10/05/1991	11:49	125.4069	35.3350	0	30.0	0	SD	0	18.29	0	32.412	0	4.88	0
@1133__19911124	003	B	10/05/1991	11:49	125.4069	35.3350	0	50.0	0	SD	0	14.22	0	32.984	0	4.78	0
@1133__19911124	003	B	10/05/1991	11:49	125.4069	35.3350	0	70.0	0	SD	0	13.34	0	33.242	0	4.59	0
@1133__19911124	004	B	10/05/1991	13:04	125.2019	35.3350	0	0.0	0	SD	0	20.63	0	32.194	0	5.48	0
@1133__19911124	004	B	10/05/1991	13:04	125.2019	35.3350	0	10.0	0	SD	0	20.60	0	32.207	0	5.64	0
@1133__19911124	004	B	10/05/1991	13:04	125.2019	35.3350	0	20.0	0	SD	0	20.56	0	32.374	0	5.58	0
@1133__19911124	004	B	10/05/1991	13:04	125.2019	35.3350	0	30.0	0	SD	0	17.75	0	32.494	0	4.67	0
@1133__19911124	004	B	10/05/1991	13:04	125.2019	35.3350	0	50.0	0	SD	0	14.90	0	32.870	0	4.63	0
@1133__19911124	004	B	10/05/1991	13:04	125.2019	35.3350	0	70.0	0	SD	0	12.15	0	33.349	0	4.38	0
@1133__19911124	005	B	10/05/1991	14:15	125.0000	35.3350	0	0.0	0	SD	0	20.48	0	32.104	0	5.34	0
@1133__19911124	005	B	10/05/1991	14:15	125.0000	35.3350	0	10.0	0	SD	0	20.40	0	32.236	0	5.44	0
@1133__19911124	005	B	10/05/1991	14:15	125.0000	35.3350	0	20.0	0	SD	0	19.05	0	32.450	0	5.45	0
@1133__19911124	005	B	10/05/1991	14:15	125.0000	35.3350	0	30.0	0	SD	0	15.63	0	32.788	0	4.76	0
@1133__19911124	005	B	10/05/1991	14:15	125.0000	35.3350	0	50.0	0	SD	0	13.39	0	33.097	0	5.30	0
@1133__19911124	005	B	10/05/1991	14:15	125.0000	35.3350	0	75.0	0	SD	0	11.62	0	33.563	0	4.51	0
@1133__19911124	005	B	10/05/1991	14:15	125.0000	35.3350	0	80.0	0	SD	0	11.56	0	33.735	0	4.65	0
@1133__19911124	006	B	10/05/1991	15:30	124.7978	35.3350	0	0.0	0	SD	0	20.80	0	31.760	0	5.12	0
@1133__19911124	006	B	10/05/1991	15:30	124.7978	35.3350	0	10.0	0	SD	0	20.72	0	31.765	0	5.33	0
@1133__19911124	006	B	10/05/1991	15:30	124.7978	35.3350	0	20.0	0	SD	0	20.56	0	31.969	0	5.49	0
@1133__19911124	006	B	10/05/1991	15:30	124.7978	35.3350	0	30.0	0	SD	0	18.15	0	32.350	0	5.00	0
@1133__19911124	006	B	10/05/1991	15:30	124.7978	35.3350	0	50.0	0	SD	0	11.76	0	33.398	0	4.34	0
@1133__19911124	006	B	10/05/1991	15:30	124.7978	35.3350	0	75.0	0	SD	0	11.44	0	33.641	0	4.23	0
@1133__19911124	006	B	10/05/1991	15:30	124.7978	35.3350	0	85.0	0	SD	0	11.43	0	33.698	0	4.22	0
@1133__19911124	007	B	10/05/1991	16:40	124.5928	35.3350	0	0.0	0	SD	0	21.30	0	31.855	0	5.14	0
@1133__19911124	007	B	10/05/1991	16:40	124.5928	35.3350	0	10.0	0	SD	0	21.50	0	31.885	0	5.04	0
@1133__19911124	007	B	10/05/1991	16:40	124.5928	35.3350	0	20.0	0	SD	0	21.48		31.886	0	5.20	0
@1133__19911124	007	B	10/05/1991	16:40	124.5928	35.3350	0	30.0	0	SD	0	13.87		32.853	0	5.99	0
@1133__19911124	007	B	10/05/1991	16:40	124.5928	35.3350	0	50.0	0	SD	0	11.43	0	33.643	0	4.33	0
@1133__19911124	007	B	10/05/1991	16:40	124.5928	35.3350	0	75.0	0	SD	0	11.41	0	33.753	0	4.38	0
@1133__19911124	007	B	10/05/1991	16:40	124.5928	35.3350	0	90.0	0	SD	0	11.38	0	33.756	0	4.34	0
@1133__19911124	008	B	10/05/1991	17:55	124.3919	35.3350	0	0.0	0	SD	0	20.70	0	32.003	0	5.12	0
@1133__19911124	008	B	10/05/1991	17:55	124.3919	35.3350	0	10.0	0	SD	0	20.82	0	32.058	0	5.16	0
@1133__19911124	008	B	10/05/1991	17:55	124.3919	35.3350	0	20.0	0	SD	0	20.73	0	32.070	0	5.10	0
@1133__19911124	008	B	10/05/1991	17:55	124.3919	35.3350	0	30.0	0	SD	0	14.72	0	32.724	0	5.98	0
@1133__19911124	008	B	10/05/1991	17:55	124.3919	35.3350	0	50.0	0	SD	0	11.45	0	33.621	0	4.48	0
@1133__19911124	008	B	10/05/1991	17:55	124.3919	35.3350	0	75.0	0	SD	0	11.27	0	33.791	0	4.57	0
@1133__19911124	008	B	10/05/1991	17:55	124.3919	35.3350	0	88.0	0	SD	0	11.22	0	33.782	0	4.36	0
@1133__19911124	009	B	10/05/1991	21:34	124.3900	34.7169	0	0.0	0	SD	0	20.80	0	31.549	0	5.01	0
@1133__19911124	009	B	10/05/1991	21:34	124.3900	34.7169	0	10.0	0	SD	0	21.23	0	31.657	0	5.16	0
@1133__19911124	009	B	10/05/1991	21:34	124.3900	34.7169	0	20.0	0	SD	0	21.16	0	31.658	0	5.07	0
@1133__19911124	009	B	10/05/1991	21:34	124.3900	34.7169	0	30.0	0	SD	0	16.96	0	32.541	0	5.74	0
@1133__19911124	009	B	10/05/1991	21:34	124.3900	34.7169	0	50.0	0	SD	0	12.08	0	33.378	0	5.56	0
@1133__19911124	009	B	10/05/1991	21:34	124.3900	34.7169	0	75.0	0	SD	0	11.03	0	33.570	0	4.40	0
@1133__19911124	009	B	10/05/1991	21:34	124.3900	34.7169	0	82.0	0	SD	0	11.00	0	33.695	0	4.38	0
@1133__19911124	010	B	10/05/1991	22:45	124.5969	34.7169	0	0.0	0	SD	0	21.40	0	31.554	0	4.97	0
@1133__19911124	010	B	10/05/1991	22:45	124.5969	34.7169	0	10.0	0	SD	0	21.55	0	31.568	0	5.15	0
@1133__19911124	010	B	10/05/1991	22:45	124.5969	34.7169	0	20.0	0	SD	0	21.40		31.789	0	5.03	0
@1133__19911124	010	B	10/05/1991	22:45	124.5969	34.7169	0	30.0	0	SD	0	13.48		33.081	0	5.62	0
@1133__19911124	010	B	10/05/1991	22:45	124.5969	34.7169	0	50.0	0	SD	0	11.42	0	33.467	0	4.85	0
@1133__19911124	010	B	10/05/1991	22:45	124.5969	34.7169	0	75.0	0	SD	0	11.14	0	33.665	0	4.58	0
@1133__19911124	010	B	10/05/1991	22:45	124.5969	34.7169	0	87.0	0	SD	0	11.02	0	33.678	0	4.57	0
@1133__19911124	011	B	10/06/1991	00:00	124.7978	34.7169	0	0.0	0	SD	0	21.40	0	31.558	0	5.01	0
@1133__19911124	011	B	10/06/1991	00:00	124.7978	34.7169	0	10.0	0	SD	0	21.52	0	31.763	0	4.98	0
@1133__19911124	011	B	10/06/1991	00:00	124.7978	34.7169	0	20.0	0	SD	0	21.20	0	32.270	0	5.03	0
@1133__19911124	011	B	10/06/1991	00:00	124.7978	34.7169	0	30.0	0	SD	0	14.59	0	32.586	0	5.92	0
@1133__19911124	011	B	10/06/1991	00:00	124.7978	34.7169	0	50.0	0	SD	0	12.19	0	33.358	0	5.44	0
@1133__19911124	011	B	10/06/1991	00:00	124.7978	34.7169	0	75.0	0	SD	0	11.19	0	33.879	0	4.45	0
@1133__19911124	011	B	10/06/1991	00:00	124.7978	34.7169	0	91.0	0	SD	0	11.13	0	33.763	0	4.72	0
@1133__19911124	012	B	10/06/1991	01:10	125.0000	34.7169	0	0.0	0	SD	0	21.30	0	31.587	0	5.00	0
@1133__19911124	012	B	10/06/1991	01:10	125.0000	34.7169	0	10.0	0	SD	0	21.40	0	31.768	0	4.98	0
@1133__19911124	012	B	10/06/1991	01:10	125.0000	34.7169	0	20.0	0	SD	0	20.80	0	32.012	0	5.08	0
@1133__19911124	012	B	10/06/1991	01:10	125.0000	34.7169	0	30.0	0	SD	0	19.72	0	32.323	0	4.94	0
@1133__19911124	012	B	10/06/1991	01:10	125.0000	34.7169	0	50.0	0	SD	0	17.50	0	32.637	0	4.83	0
@1133__19911124	012	B	10/06/1991	01:10	125.0000	34.7169	0	75.0	0	SD	0	13.09	0	33.337	0	4.56	0
@1133__19911124	012	B	10/06/1991	01:10	125.0000	34.7169	0	88.0	0	SD	0	12.48	0	33.501	0	4.54	0
@1133__19911124	013	B	10/06/1991	02:55	125.3228	34.7169	0	0.0	0	SD	0	19.60	0	32.392	0	5.26	0
@1133__19911124	013	B	10/06/1991	02:55	125.3228	34.7169	0	10.0	0	SD	0	19.40	0	32.525	0	5.52	0
@1133__19911124	013	B	10/06/1991	02:55	125.3228	34.7169	0	20.0	0	SD	0	19.20	0	32.541	0	5.23	0
@1133__19911124	013	B	10/06/1991	02:55	125.3228	34.7169	0	30.0	0	SD	0	18.96	0	32.542	0	4.91	0
@1133__19911124	013	B	10/06/1991	02:55	125.3228	34.7169	0	50.0	0	SD	0	18.50	0	32.566	0	4.84	0
@1133__19911124	013	B	10/06/1991	02:55	125.3228	34.7169	0	75.0	0	SD	0	16.88	0	32.756	0	4.90	0
@1133__19911124	013	B	10/06/1991	02:55	125.3228	34.7169	0	88.0	0	SD	0	13.50	0	33.119	0	4.55	0
@1133__19911124	014	B	10/06/1991	04:04	125.5319	34.7169	0	0.0	0	SD	0	18.19	0	32.582	0	4.92	0
@1133__19911124	014	B	10/06/1991	04:04	125.5319	34.7169	0	10.0	0	SD	0	18.17	0	32.588	0	5.02	0
@1133__19911124	014	B	10/06/1991	04:04	125.5319	34.7169	0	20.0	0	SD	0	17.92	0	32.686	0	4.93	0
@1133__19911124	014	B	10/06/1991	04:04	125.5319	34.7169	0	30.0	0	SD	0	17.84	0	32.698	0	4.93	0
@1133__19911124	014	B	10/06/1991	04:04	125.5319	34.7169	0	50.0	0	SD	0	17.70	0	32.644	0	4.99	0
@1133__19911124	014	B	10/06/1991	04:04	125.5319	34.7169	0	73.0	0	SD	0	17.46	0	32.826	0	4.81	0
@1133__19911124	015	B	10/06/1991	05:19	125.7319	34.7169	0	0.0	0	SD	0	19.96	0	32.322	0	5.09	0
@1133__19911124	015	B	10/06/1991	05:19	125.7319	34.7169	0	10.0	0	SD	0	19.78	0	32.411	0	5.01	0
@1133__19911124	015	B	10/06/1991	05:19	125.7319	34.7169	0	20.0	0	SD	0	18.50	0	32.433	0	4.41	0
@1133__19911124	015	B	10/06/1991	05:19	125.7319	34.7169	0	32.0	0	SD	0	17.93	0	32.631	0	4.50	0
@1133__19911124	016	B	10/08/1991	05:30	124.4000	34.0919	0	0.0	0	SD	0	20.80	0	31.667	0	5.39	0
@1133__19911124	016	B	10/08/1991	05:30	124.4000	34.0919	0	10.0	0	SD	0	20.90	0	31.710	0	5.03	0
@1133__19911124	016	B	10/08/1991	05:30	124.4000	34.0919	0	20.0	0	SD	0	20.82	0	31.794	0	5.05	0
@1133__19911124	016	B	10/08/1991	05:30	124.4000	34.0919	0	30.0	0	SD	0	19.98	0	31.886	0	5.27	0
@1133__19911124	016	B	10/08/1991	05:30	124.4000	34.0919	0	50.0	0	SD	0	10.75	0	33.083	0	5.02	0
@1133__19911124	016	B	10/08/1991	05:30	124.4000	34.0919	0	75.0	0	SD	0	10.42	0	33.510	0	4.46	0
@1133__19911124	016	B	10/08/1991	05:30	124.4000	34.0919	0	78.0	0	SD	0	10.41	0	33.527	0	4.45	0
@1133__19911124	017	B	10/08/1991	06:40	124.6000	34.0919	0	0.0	0	SD	0	20.70	0	31.975	0	5.06	0
@1133__19911124	017	B	10/08/1991	06:40	124.6000	34.0919	0	10.0	0	SD	0	20.68	0	32.075	0	5.08	0
@1133__19911124	017	B	10/08/1991	06:40	124.6000	34.0919	0	20.0	0	SD	0	20.52	0	32.063	0	5.02	0
@1133__19911124	017	B	10/08/1991	06:40	124.6000	34.0919	0	30.0	0	SD	0	20.50	0	32.444	0	5.04	0
@1133__19911124	017	B	10/08/1991	06:40	124.6000	34.0919	0	50.0	0	SD	0	11.14	0	33.230	0	4.46	0
@1133__19911124	017	B	10/08/1991	06:40	124.6000	34.0919	0	75.0	0	SD	0	10.70	0	33.363	0	4.45	0
@1133__19911124	017	B	10/08/1991	06:40	124.6000	34.0919	0	84.0	0	SD	0	10.66	0	33.313	0	4.59	0
@1133__19911124	018	B	10/08/1991	07:55	124.8000	34.0919	0	0.0	0	SD	0	20.70	0	32.057	0	5.35	0
@1133__19911124	018	B	10/08/1991	07:55	124.8000	34.0919	0	10.0	0	SD	0	20.12	0	32.159	0	5.09	0
@1133__19911124	018	B	10/08/1991	07:55	124.8000	34.0919	0	20.0	0	SD	0	18.41	0	32.249	0	5.05	0
@1133__19911124	018	B	10/08/1991	07:55	124.8000	34.0919	0	30.0	0	SD	0	17.14	0	32.490	0	4.95	0
@1133__19911124	018	B	10/08/1991	07:55	124.8000	34.0919	0	50.0	0	SD	0	13.59	0	33.060	0	4.63	0
@1133__19911124	018	B	10/08/1991	07:55	124.8000	34.0919	0	75.0	0	SD	0	11.11	0	33.229	0	4.63	0
@1133__19911124	018	B	10/08/1991	07:55	124.8000	34.0919	0	90.0	0	SD	0	10.82	0	33.395	0	4.57	0
@1133__19911124	019	B	10/08/1991	09:04	125.0000	34.0919	0	0.0	0	SD	0	20.20	0	32.112	0	5.08	0
@1133__19911124	019	B	10/08/1991	09:04	125.0000	34.0919	0	10.0	0	SD	0	20.16	0	32.153	0	5.03	0
@1133__19911124	019	B	10/08/1991	09:04	125.0000	34.0919	0	20.0	0	SD	0	19.43	0	32.422	0	4.91	0
@1133__19911124	019	B	10/08/1991	09:04	125.0000	34.0919	0	30.0	0	SD	0	18.82	0	32.520	0	4.84	0
@1133__19911124	019	B	10/08/1991	09:04	125.0000	34.0919	0	50.0	0	SD	0	17.32	0	32.649	0	4.77	0
@1133__19911124	019	B	10/08/1991	09:04	125.0000	34.0919	0	75.0	0	SD	0	14.41	0	33.007	0	4.56	0
@1133__19911124	019	B	10/08/1991	09:04	125.0000	34.0919	0	89.0	0	SD	0	11.71	0	33.320	0	4.38	0
@1133__19911124	020	B	10/08/1991	10:49	125.3000	34.0678	0	0.0	0	SD	0	19.60	0	32.281	0	4.96	0
@1133__19911124	020	B	10/08/1991	10:49	125.3000	34.0678	0	10.0	0	SD	0	19.22	0	32.400	0	4.96	0
@1133__19911124	020	B	10/08/1991	10:49	125.3000	34.0678	0	20.0	0	SD	0	18.91	0	32.491	0	4.86	0
@1133__19911124	020	B	10/08/1991	10:49	125.3000	34.0678	0	30.0	0	SD	0	18.12	0	32.578	0	4.84	0
@1133__19911124	020	B	10/08/1991	10:49	125.3000	34.0678	0	50.0	0	SD	0	16.92	0	32.874	0	4.79	0
@1133__19911124	020	B	10/08/1991	10:49	125.3000	34.0678	0	75.0	0	SD	0	12.49	0	33.283	0	4.31	0
@1133__19911124	020	B	10/08/1991	10:49	125.3000	34.0678	0	100.0	0	SD	0	11.83	0	33.393	0	4.38	0
@1133__19911124	021	B	10/08/1991	12:00	125.5000	34.0428	0	0.0	0	SD	0	20.40	0	32.468	0	4.94	0
@1133__19911124	021	B	10/08/1991	12:00	125.5000	34.0428	0	10.0	0	SD	0	19.52	0	32.459	0	5.24	0
@1133__19911124	021	B	10/08/1991	12:00	125.5000	34.0428	0	20.0	0	SD	0	19.65	0	32.548	0	4.92	0
@1133__19911124	021	B	10/08/1991	12:00	125.5000	34.0428	0	30.0	0	SD	0	17.05	0	32.788	0	4.47	0
@1133__19911124	021	B	10/08/1991	12:00	125.5000	34.0428	0	50.0	0	SD	0	13.84	0	33.221	0	4.27	0
@1133__19911124	021	B	10/08/1991	12:00	125.5000	34.0428	0	75.0	0	SD	0	12.23	0	33.342	0	4.36	0
@1133__19911124	021	B	10/08/1991	12:00	125.5000	34.0428	0	90.0	0	SD	0	12.12	0	33.381	0	4.32	0
@1133__19911124	022	B	10/08/1991	13:15	125.7000	34.0219	0	0.0	0	SD	0	20.20	0	32.279	0	5.14	0
@1133__19911124	022	B	10/08/1991	13:15	125.7000	34.0219	0	10.0	0	SD	0	20.09	0	32.372	0	5.06	0
@1133__19911124	022	B	10/08/1991	13:15	125.7000	34.0219	0	20.0	0	SD	0	20.02	0	32.381	0	5.03	0
@1133__19911124	022	B	10/08/1991	13:15	125.7000	34.0219	0	30.0	0	SD	0	20.03	0	32.500	0	4.95	0
@1133__19911124	022	B	10/08/1991	13:15	125.7000	34.0219	0	50.0	0	SD	0	15.97	0	32.803	0	4.51	0
@1133__19911124	022	B	10/08/1991	13:15	125.7000	34.0219	0	75.0	0	SD	0	12.71	0	33.312	0	4.53	0
@1133__19911124	022	B	10/08/1991	13:15	125.7000	34.0219	0	82.0	0	SD	0	12.60	0	33.343	0	4.32	0
@1133__19911124	023	B	10/08/1991	14:25	125.9000	33.9969	0	0.0	0	SD	0	20.08	0	32.487	0	5.12	0
@1133__19911124	023	B	10/08/1991	14:25	125.9000	33.9969	0	10.0	0	SD	0	20.14	0	32.641	0	5.27	0
@1133__19911124	023	B	10/08/1991	14:25	125.9000	33.9969	0	20.0	0	SD	0	19.05	0	32.677	0	4.96	0
@1133__19911124	023	B	10/08/1991	14:25	125.9000	33.9969	0	30.0	0	SD	0	16.38	0	32.812	0	4.80	0
@1133__19911124	023	B	10/08/1991	14:25	125.9000	33.9969	0	50.0	0	SD	0	14.72	0	32.984	0	4.58	0
@1133__19911124	023	B	10/08/1991	14:25	125.9000	33.9969	0	71.0	0	SD	0	13.79	0	33.136	0	4.69	0
@1133__19911124	024	B	10/08/1991	15:36	126.1000	33.9750	0	0.0	0	SD	0	17.60	0	32.832	0	5.13	0
@1133__19911124	024	B	10/08/1991	15:36	126.1000	33.9750	0	10.0	0	SD	0	17.41	0	32.858	0	5.13	0
@1133__19911124	024	B	10/08/1991	15:36	126.1000	33.9750	0	20.0	0	SD	0	17.38	0	32.794	0	5.24	0
@1133__19911124	024	B	10/08/1991	15:36	126.1000	33.9750	0	30.0	0	SD	0	17.38	0	32.798	0	4.96	0
@1133__19911124	024	B	10/08/1991	15:36	126.1000	33.9750	0	50.0	0	SD	0	15.93	0	32.909	0	4.72	0
@1133__19911124	024	B	10/08/1991	15:36	126.1000	33.9750	0	75.0	0	SD	0	15.35	0	33.024	0	5.03	0
@1133__19911124	024	B	10/08/1991	15:36	126.1000	33.9750	0	84.0	0	SD	0	14.90	0	33.086	0	4.52	0
@1133__19921125	001	B	02/09/1992	02:00	125.8219	35.3350	0	0.0	0	SD	0	6.44	0	32.577	0	6.71	0
@1133__19921125	001	B	02/09/1992	02:00	125.8219	35.3350	0	10.0	0	SD	0	6.20	0	32.580	0	6.15	0
@1133__19921125	001	B	02/09/1992	02:00	125.8219	35.3350	0	20.0	0	SD	0	6.23	0	32.585	0	6.53	0
@1133__19921125	001	B	02/09/1992	02:00	125.8219	35.3350	0	25.0	0	SD	0	6.27	0	32.594	0	6.51	0
@1133__19921125	002	B	02/09/1992	03:10	125.6078	35.3350	0	0.0	0	SD	0	7.73	0	32.904	0	6.12	0
@1133__19921125	002	B	02/09/1992	03:10	125.6078	35.3350	0	10.0	0	SD	0	7.78	0	32.941	0	6.37	0
@1133__19921125	002	B	02/09/1992	03:10	125.6078	35.3350	0	20.0	0	SD	0	7.73	0	32.958	0	6.04	0
@1133__19921125	002	B	02/09/1992	03:10	125.6078	35.3350	0	30.0	0	SD	0	7.75	0	32.953	0	6.17	0
@1133__19921125	002	B	02/09/1992	03:10	125.6078	35.3350	0	56.0	0	SD	0	7.74	0	32.972	0	6.08	0
@1133__19921125	003	B	02/09/1992	04:19	125.4069	35.3350	0	0.0	0	SD	0	8.17	0	33.029	0	6.25	0
@1133__19921125	003	B	02/09/1992	04:19	125.4069	35.3350	0	10.0	0	SD	0	8.13	0	33.066	0	6.20	0
@1133__19921125	003	B	02/09/1992	04:19	125.4069	35.3350	0	20.0	0	SD	0	7.99	0	33.046	0	6.05	0
@1133__19921125	003	B	02/09/1992	04:19	125.4069	35.3350	0	30.0	0	SD	0	7.98	0	33.074	0	6.11	0
@1133__19921125	003	B	02/09/1992	04:19	125.4069	35.3350	0	50.0	0	SD	0	7.91	0	33.023	0	6.09	0
@1133__19921125	003	B	02/09/1992	04:19	125.4069	35.3350	0	70.0	0	SD	0	7.84	0	33.275	0	6.01	0
@1133__19921125	004	B	02/09/1992	05:34	125.2019	35.3350	0	0.0	0	SD	0	8.56	0	33.152	0	6.22	0
@1133__19921125	004	B	02/09/1992	05:34	125.2019	35.3350	0	10.0	0	SD	0	8.65	0	33.201	0	6.31	0
@1133__19921125	004	B	02/09/1992	05:34	125.2019	35.3350	0	20.0	0	SD	0	8.59	0	33.197	0	6.07	0
@1133__19921125	004	B	02/09/1992	05:34	125.2019	35.3350	0	30.0	0	SD	0	8.62	0			6.30	0
@1133__19921125	004	B	02/09/1992	05:34	125.2019	35.3350	0	50.0	0	SD	0	8.58	0	33.117	0	6.23	0
@1133__19921125	004	B	02/09/1992	05:34	125.2019	35.3350	0	70.0	0	SD	0	8.61	0	33.151	0	6.15	0
@1133__19921125	005	B	02/09/1992	06:45	125.0000	35.3350	0	0.0	0	SD	0	8.70	0	33.179	0	6.08	0
@1133__19921125	005	B	02/09/1992	06:45	125.0000	35.3350	0	10.0	0	SD	0	8.71	0	33.168	0	6.06	0
@1133__19921125	005	B	02/09/1992	06:45	125.0000	35.3350	0	20.0	0	SD	0	8.67	0	33.244	0	6.02	0
@1133__19921125	005	B	02/09/1992	06:45	125.0000	35.3350	0	30.0	0	SD	0	8.62	0	33.221	0	6.15	0
@1133__19921125	005	B	02/09/1992	06:45	125.0000	35.3350	0	50.0	0	SD	0	8.63	0	33.346	0	6.21	0
@1133__19921125	005	B	02/09/1992	06:45	125.0000	35.3350	0	75.0	0	SD	0	8.60	0	33.230	0	6.12	0
@1133__19921125	005	B	02/09/1992	06:45	125.0000	35.3350	0	80.0	0	SD	0	8.61	0	33.240	0	6.12	0
@1133__19921125	006	B	02/09/1992	08:00	124.7978	35.3350	0	0.0	0	SD	0	8.60	0	33.214	0	6.29	0
@1133__19921125	006	B	02/09/1992	08:00	124.7978	35.3350	0	10.0	0	SD	0	8.57	0	33.182	0	6.20	0
@1133__19921125	006	B	02/09/1992	08:00	124.7978	35.3350	0	20.0	0	SD	0	8.64	0	33.142	0	6.21	0
@1133__19921125	006	B	02/09/1992	08:00	124.7978	35.3350	0	30.0	0	SD	0	8.62	0	33.160	0	6.03	0
@1133__19921125	006	B	02/09/1992	08:00	124.7978	35.3350	0	50.0	0	SD	0	8.59	0	33.161	0	6.09	0
@1133__19921125	006	B	02/09/1992	08:00	124.7978	35.3350	0	75.0	0	SD	0	8.51	0	33.152	0	6.18	0
@1133__19921125	006	B	02/09/1992	08:00	124.7978	35.3350	0	85.0	0	SD	0	8.50	0	33.339	0	6.10	0
@1133__19921125	007	B	02/09/1992	09:10	124.5928	35.3350	0	0.0	0	SD	0	8.90	0	33.155	0	6.05	0
@1133__19921125	007	B	02/09/1992	09:10	124.5928	35.3350	0	10.0	0	SD	0	9.00	0	33.183	0	6.02	0
@1133__19921125	007	B	02/09/1992	09:10	124.5928	35.3350	0	20.0	0	SD	0	9.01	0	33.189	0	6.06	0
@1133__19921125	007	B	02/09/1992	09:10	124.5928	35.3350	0	30.0	0	SD	0	9.02	0	33.182	0	6.02	0
@1133__19921125	007	B	02/09/1992	09:10	124.5928	35.3350	0	50.0	0	SD	0	8.98	0	33.180	0	6.02	0
@1133__19921125	007	B	02/09/1992	09:10	124.5928	35.3350	0	75.0	0	SD	0	8.97	0	33.155	0	6.05	0
@1133__19921125	007	B	02/09/1992	09:10	124.5928	35.3350	0	90.0	0	SD	0	8.97	0	33.398	0	6.07	0
@1133__19921125	008	B	02/09/1992	10:25	124.3919	35.3350	0	0.0	0	SD	0	9.00	0	33.146	0	6.14	0
@1133__19921125	008	B	02/09/1992	10:25	124.3919	35.3350	0	10.0	0	SD	0	8.98	0	33.153	0	6.05	0
@1133__19921125	008	B	02/09/1992	10:25	124.3919	35.3350	0	20.0	0	SD	0	9.07	0	33.170	0	6.16	0
@1133__19921125	008	B	02/09/1992	10:25	124.3919	35.3350	0	30.0	0	SD	0	9.02	0	33.160	0	6.02	0
@1133__19921125	008	B	02/09/1992	10:25	124.3919	35.3350	0	50.0	0	SD	0	9.05	0	33.252	0	6.06	0
@1133__19921125	008	B	02/09/1992	10:25	124.3919	35.3350	0	75.0	0	SD	0	9.05	0	33.396	0	6.06	0
@1133__19921125	008	B	02/09/1992	10:25	124.3919	35.3350	0	85.0	0	SD	0	9.07	0	33.293	0	6.01	0
@1133__19921125	009	B	02/09/1992	14:04	124.3900	34.7169	0	0.0	0	SD	0	9.10	0	33.097	0	6.00	0
@1133__19921125	009	B	02/09/1992	14:04	124.3900	34.7169	0	10.0	0	SD	0	9.15	0	33.016	0	6.05	0
@1133__19921125	009	B	02/09/1992	14:04	124.3900	34.7169	0	20.0	0	SD	0	9.35	0	33.016	0	6.21	0
@1133__19921125	009	B	02/09/1992	14:04	124.3900	34.7169	0	30.0	0	SD	0	9.34	0	33.013	0	6.09	0
@1133__19921125	009	B	02/09/1992	14:04	124.3900	34.7169	0	50.0	0	SD	0	9.34	0	32.975	0	6.05	0
@1133__19921125	009	B	02/09/1992	14:04	124.3900	34.7169	0	75.0	0	SD	0	9.39	0	32.992	0	6.13	0
@1133__19921125	009	B	02/09/1992	14:04	124.3900	34.7169	0	80.0	0	SD	0	9.46	0	33.213	0	6.09	0
@1133__19921125	010	B	02/09/1992	15:12	124.5969	34.7169	0	0.0	0	SD	0	9.00	0	33.051	0	6.10	0
@1133__19921125	010	B	02/09/1992	15:12	124.5969	34.7169	0	10.0	0	SD	0	9.07	0	33.161	0	6.08	0
@1133__19921125	010	B	02/09/1992	15:12	124.5969	34.7169	0	20.0	0	SD	0	9.15	0	33.214	0	6.09	0
@1133__19921125	010	B	02/09/1992	15:12	124.5969	34.7169	0	30.0	0	SD	0	9.11	0	33.008	0	6.05	0
@1133__19921125	010	B	02/09/1992	15:12	124.5969	34.7169	0	50.0	0	SD	0	9.02	0	33.024	0	6.10	0
@1133__19921125	010	B	02/09/1992	15:12	124.5969	34.7169	0	75.0	0	SD	0	9.01	0	33.000	0	6.21	0
@1133__19921125	010	B	02/09/1992	15:12	124.5969	34.7169	0	85.0	0	SD	0	9.00	0	33.145	0	6.18	0
@1133__19921125	011	B	02/09/1992	16:30	124.7978	34.7169	0	0.0	0	SD	0	8.80	0	33.028	0	6.22	0
@1133__19921125	011	B	02/09/1992	16:30	124.7978	34.7169	0	10.0	0	SD	0	8.76	0	33.055	0	6.12	0
@1133__19921125	011	B	02/09/1992	16:30	124.7978	34.7169	0	20.0	0	SD	0	9.20	0	33.074	0	6.14	0
@1133__19921125	011	B	02/09/1992	16:30	124.7978	34.7169	0	30.0	0	SD	0	9.11	0	33.188	0	6.07	0
@1133__19921125	011	B	02/09/1992	16:30	124.7978	34.7169	0	50.0	0	SD	0	9.14	0	33.100	0	6.09	0
@1133__19921125	011	B	02/09/1992	16:30	124.7978	34.7169	0	75.0	0	SD	0	9.13	0	33.008	0	6.00	0
@1133__19921125	011	B	02/09/1992	16:30	124.7978	34.7169	0	90.0	0	SD	0	9.13	0	33.142	0	6.10	0
@1133__19921125	012	B	02/09/1992	17:40	125.0000	34.7169	0	0.0	0	SD	0	8.70	0	32.965	0	6.32	0
@1133__19921125	012	B	02/09/1992	17:40	125.0000	34.7169	0	10.0	0	SD	0	8.90	0	33.027	0	6.33	0
@1133__19921125	012	B	02/09/1992	17:40	125.0000	34.7169	0	20.0	0	SD	0	8.93	0	33.026	0	6.20	0
@1133__19921125	012	B	02/09/1992	17:40	125.0000	34.7169	0	30.0	0	SD	0	8.92	0	33.000	0	6.25	0
@1133__19921125	012	B	02/09/1992	17:40	125.0000	34.7169	0	50.0	0	SD	0	8.89	0	33.005	0	5.97	0
@1133__19921125	012	B	02/09/1992	17:40	125.0000	34.7169	0	75.0	0	SD	0	8.63	0	33.150	0	5.93	0
@1133__19921125	012	B	02/09/1992	17:40	125.0000	34.7169	0	85.0	0	SD	0	8.59	0	33.263	0	5.85	0
@1133__19921125	013	B	02/09/1992	19:25	125.3228	34.7169	0	0.0	0	SD	0	8.10	0	32.997	0	6.30	0
@1133__19921125	013	B	02/09/1992	19:25	125.3228	34.7169	0	10.0	0	SD	0	8.37	0	32.969	0	6.33	0
@1133__19921125	013	B	02/09/1992	19:25	125.3228	34.7169	0	20.0	0	SD	0	8.35	0	33.004	0	6.32	0
@1133__19921125	013	B	02/09/1992	19:25	125.3228	34.7169	0	30.0	0	SD	0	8.19	0	33.001	0	6.37	0
@1133__19921125	013	B	02/09/1992	19:25	125.3228	34.7169	0	50.0	0	SD	0	7.98	0	33.022	0	6.28	0
@1133__19921125	013	B	02/09/1992	19:25	125.3228	34.7169	0	75.0	0	SD	0	7.92	0	33.074	0	6.22	0
@1133__19921125	013	B	02/09/1992	19:25	125.3228	34.7169	0	85.0	0	SD	0	7.88	0	32.999	0	5.95	0
@1133__19921125	014	B	02/09/1992	20:34	125.5319	34.7169	0	0.0	0	SD	0	6.52	0	32.964	0	6.23	0
@1133__19921125	014	B	02/09/1992	20:34	125.5319	34.7169	0	10.0	0	SD	0	7.05	0	33.092	0	6.32	0
@1133__19921125	014	B	02/09/1992	20:34	125.5319	34.7169	0	20.0	0	SD	0	7.07	0	33.001	0	6.19	0
@1133__19921125	014	B	02/09/1992	20:34	125.5319	34.7169	0	30.0	0	SD	0	7.03	0	33.028	0	6.28	0
@1133__19921125	014	B	02/09/1992	20:34	125.5319	34.7169	0	50.0	0	SD	0	6.98	0	33.099	0	6.17	0
@1133__19921125	014	B	02/09/1992	20:34	125.5319	34.7169	0	70.0	0	SD	0	6.65	0	33.019	0	6.02	0
@1133__19921125	015	B	02/09/1992	21:49	125.7319	34.7169	0	0.0	0	SD	0	6.74	0	32.918	0	6.53	0
@1133__19921125	015	B	02/09/1992	21:49	125.7319	34.7169	0	10.0	0	SD	0	6.83	0	32.985	0	6.67	0
@1133__19921125	015	B	02/09/1992	21:49	125.7319	34.7169	0	20.0	0	SD	0	6.80	0	33.074	0	5.95	0
@1133__19921125	015	B	02/09/1992	21:49	125.7319	34.7169	0	30.0	0	SD	0	6.83	0	33.009	0	5.83	0
@1133__19921125	016	B	02/11/1992	05:30	124.4000	34.0919	0	0.0	0	SD	0	11.10	0	33.539	0	5.89	0
@1133__19921125	016	B	02/11/1992	05:30	124.4000	34.0919	0	10.0	0	SD	0	10.90	0	33.554	0	5.71	0
@1133__19921125	016	B	02/11/1992	05:30	124.4000	34.0919	0	20.0	0	SD	0	10.99	0	33.562	0	6.12	0
@1133__19921125	016	B	02/11/1992	05:30	124.4000	34.0919	0	30.0	0	SD	0	11.00	0	33.634	0	5.93	0
@1133__19921125	016	B	02/11/1992	05:30	124.4000	34.0919	0	50.0	0	SD	0	11.01	0	33.674	0	5.92	0
@1133__19921125	016	B	02/11/1992	05:30	124.4000	34.0919	0	75.0	0	SD	0	11.25	0	33.582	0	5.82	0
@1133__19921125	017	B	02/11/1992	06:45	124.6000	34.0919	0	0.0	0	SD	0	11.30	0	33.633	0	5.90	0
@1133__19921125	017	B	02/11/1992	06:45	124.6000	34.0919	0	10.0	0	SD	0	11.22	0	33.766	0	6.05	0
@1133__19921125	017	B	02/11/1992	06:45	124.6000	34.0919	0	20.0	0	SD	0	11.12	0	33.712	0	6.29	0
@1133__19921125	017	B	02/11/1992	06:45	124.6000	34.0919	0	30.0	0	SD	0	11.09	0	33.672	0	5.92	0
@1133__19921125	017	B	02/11/1992	06:45	124.6000	34.0919	0	50.0	0	SD	0	12.09	0	33.748	0	6.09	0
@1133__19921125	017	B	02/11/1992	06:45	124.6000	34.0919	0	75.0	0	SD	0	12.08	0	33.670	0	5.99	0
@1133__19921125	018	B	02/11/1992	08:00	124.8000	34.0919	0	0.0	0	SD	0	11.40	0	33.759	0	6.04	0
@1133__19921125	018	B	02/11/1992	08:00	124.8000	34.0919	0	10.0	0	SD	0	11.38	0	33.668	0	6.01	0
@1133__19921125	018	B	02/11/1992	08:00	124.8000	34.0919	0	20.0	0	SD	0	11.74	0	33.798	0	5.90	0
@1133__19921125	018	B	02/11/1992	08:00	124.8000	34.0919	0	30.0	0	SD	0	12.01	0	33.897	0	5.82	0
@1133__19921125	018	B	02/11/1992	08:00	124.8000	34.0919	0	50.0	0	SD	0	12.09	0	33.961	0	5.79	0
@1133__19921125	018	B	02/11/1992	08:00	124.8000	34.0919	0	75.0	0	SD	0	12.12	0	33.971	0	5.80	0
@1133__19921125	018	B	02/11/1992	08:00	124.8000	34.0919	0	90.0	0	SD	0	12.12	0	33.958	0	5.78	0
@1133__19921125	019	B	02/11/1992	09:10	125.0000	34.0919	0	0.0	0	SD	0	11.00	0	33.676	0	6.07	0
@1133__19921125	019	B	02/11/1992	09:10	125.0000	34.0919	0	10.0	0	SD	0	11.02	0	33.935	0	5.72	0
@1133__19921125	019	B	02/11/1992	09:10	125.0000	34.0919	0	20.0	0	SD	0	11.80	0	33.930	0	5.91	0
@1133__19921125	019	B	02/11/1992	09:10	125.0000	34.0919	0	30.0	0	SD	0	11.79	0	33.872	0	5.81	0
@1133__19921125	019	B	02/11/1992	09:10	125.0000	34.0919	0	50.0	0	SD	0	11.82	0	33.873	0	5.90	0
@1133__19921125	019	B	02/11/1992	09:10	125.0000	34.0919	0	75.0	0	SD	0	11.97	0	33.901	0	5.82	0
@1133__19921125	019	B	02/11/1992	09:10	125.0000	34.0919	0	89.0	0	SD	0	11.99	0	33.927	0	5.90	0
@1133__19921125	020	B	02/11/1992	10:55	125.3000	34.0700	0	0.0	0	SD	0	9.50	0	33.423	0	6.21	0
@1133__19921125	020	B	02/11/1992	10:55	125.3000	34.0700	0	10.0	0	SD	0	9.55	0	33.329	0	6.17	0
@1133__19921125	020	B	02/11/1992	10:55	125.3000	34.0700	0	20.0	0	SD	0	9.89	0	33.375	0	6.13	0
@1133__19921125	020	B	02/11/1992	10:55	125.3000	34.0700	0	30.0	0	SD	0	10.69	0	33.611	0	5.96	0
@1133__19921125	020	B	02/11/1992	10:55	125.3000	34.0700	0	50.0	0	SD	0	10.77	0	33.938	0	5.71	0
@1133__19921125	020	B	02/11/1992	10:55	125.3000	34.0700	0	75.0	0	SD	0	11.50	0	33.970	0	5.69	0
@1133__19921125	020	B	02/11/1992	10:55	125.3000	34.0700	0	100.0	0	SD	0	11.60	0	33.965	0	5.65	0
@1133__19921125	021	B	02/11/1992	12:04	125.5000	34.0428	0	0.0	0	SD	0	9.90	0	33.634	0	6.12	0
@1133__19921125	021	B	02/11/1992	12:04	125.5000	34.0428	0	10.0	0	SD	0	10.02	0	33.506	0	6.10	0
@1133__19921125	021	B	02/11/1992	12:04	125.5000	34.0428	0	20.0	0	SD	0	10.07	0	33.485	0	6.05	0
@1133__19921125	021	B	02/11/1992	12:04	125.5000	34.0428	0	30.0	0	SD	0	10.31	0	33.581	0	6.01	0
@1133__19921125	021	B	02/11/1992	12:04	125.5000	34.0428	0	50.0	0	SD	0	10.40	0	33.634	0	5.94	0
@1133__19921125	021	B	02/11/1992	12:04	125.5000	34.0428	0	75.0	0	SD	0	11.30	4	33.626	4	5.88	4
@1133__19921125	021	B	02/11/1992	12:04	125.5000	34.0428	0	90.0	0	SD	0	12.87	4	33.543	4	5.66	4
@1133__19921125	022	B	02/11/1992	13:19	125.7000	34.0219	0	0.0	0	SD	0	9.60	0	33.473	0	6.14	0
@1133__19921125	022	B	02/11/1992	13:19	125.7000	34.0219	0	10.0	0	SD	0	9.80	0	33.410	0	6.06	0
@1133__19921125	022	B	02/11/1992	13:19	125.7000	34.0219	0	20.0	0	SD	0	9.92	0	33.441	0	6.06	0
@1133__19921125	022	B	02/11/1992	13:19	125.7000	34.0219	0	30.0	0	SD	0	9.92	0	33.414	0	6.08	0
@1133__19921125	022	B	02/11/1992	13:19	125.7000	34.0219	0	50.0	0	SD	0	9.97	0	33.418	0	6.06	0
@1133__19921125	022	B	02/11/1992	13:19	125.7000	34.0219	0	75.0	0	SD	0	9.99	0	33.447	0	6.06	0
@1133__19921125	022	B	02/11/1992	13:19	125.7000	34.0219	0	80.0	0	SD	0	10.00	0	33.442	0	6.09	0
@1133__19921125	023	B	02/11/1992	14:30	125.9000	33.9969	0	0.0	0	SD	0	8.70	0	33.276	0	6.47	0
@1133__19921125	023	B	02/11/1992	14:30	125.9000	33.9969	0	10.0	0	SD	0	9.10	0	33.282	0	6.34	0
@1133__19921125	023	B	02/11/1992	14:30	125.9000	33.9969	0	20.0	0	SD	0	9.80	0	33.445	0	6.09	0
@1133__19921125	023	B	02/11/1992	14:30	125.9000	33.9969	0	30.0	0	SD	0	10.00	0	33.458	0	6.02	0
@1133__19921125	023	B	02/11/1992	14:30	125.9000	33.9969	0	50.0	0	SD	0	10.12	0	33.507	0	6.01	0
@1133__19921125	023	B	02/11/1992	14:30	125.9000	33.9969	0	70.0	0	SD	0	10.13	0	33.547	0	5.97	0
@1133__19921125	024	B	02/11/1992	15:48	126.1000	33.9750	0	0.0	0	SD	0	9.90	0	33.556	0	5.99	0
@1133__19921125	024	B	02/11/1992	15:48	126.1000	33.9750	0	10.0	0	SD	0	9.89	0	33.519	0	5.90	0
@1133__19921125	024	B	02/11/1992	15:48	126.1000	33.9750	0	20.0	0	SD	0	10.20	0	33.498	0	6.13	0
@1133__19921125	024	B	02/11/1992	15:48	126.1000	33.9750	0	30.0	0	SD	0	10.20	0	33.490	0	6.07	0
@1133__19921125	024	B	02/11/1992	15:48	126.1000	33.9750	0	50.0	0	SD	0	10.29	0	33.500	0	6.09	0
@1133__19921125	024	B	02/11/1992	15:48	126.1000	33.9750	0	75.0	0	SD	0	10.32	0	33.527	0	6.03	0
@1133__19921125	024	B	02/11/1992	15:48	126.1000	33.9750	0	84.0	0	SD	0	10.41	0	33.542	0	5.87	0
@1133__19921126	001	B	04/07/1992	07:00	125.8219	35.3350	0	0.0	0	SD	0	10.6	0	32.433	0	6.68	0
@1133__19921126	001	B	04/07/1992	07:00	125.8219	35.3350	0	10.0	0	SD	0	8.3	0	32.595	0	6.92	0
@1133__19921126	001	B	04/07/1992	07:00	125.8219	35.3350	0	20.0	0	SD	0	8.1	0	32.529	0	6.70	0
@1133__19921126	001	B	04/07/1992	07:00	125.8219	35.3350	0	25.0	0	SD	0	7.5	0	32.603	0	6.69	0
@1133__19921126	002	B	04/07/1992	08:10	125.6078	35.3350	0	0.0	0	SD	0	10.41	0	32.430	0	7.09	0
@1133__19921126	002	B	04/07/1992	08:10	125.6078	35.3350	0	10.0	0	SD	0	7.80	0	32.545	0	6.75	0
@1133__19921126	002	B	04/07/1992	08:10	125.6078	35.3350	0	20.0	0	SD	0	7.60	0	32.577	0	6.51	0
@1133__19921126	002	B	04/07/1992	08:10	125.6078	35.3350	0	30.0	0	SD	0	7.60	0	32.642	0	6.91	0
@1133__19921126	002	B	04/07/1992	08:10	125.6078	35.3350	0	50.0	0	SD	0	7.48	0	32.800	0	6.42	0
@1133__19921126	003	B	04/07/1992	09:19	125.4069	35.3350	0	0.0	0	SD	0	11.62	0	32.422	0	7.18	0
@1133__19921126	003	B	04/07/1992	09:19	125.4069	35.3350	0	10.0	0	SD	0	9.68	0	32.488	0	7.16	0
@1133__19921126	003	B	04/07/1992	09:19	125.4069	35.3350	0	20.0	0	SD	0	7.51	0	32.660	0	6.69	0
@1133__19921126	003	B	04/07/1992	09:19	125.4069	35.3350	0	30.0	0	SD	0	7.43	0	32.764	0	6.42	0
@1133__19921126	003	B	04/07/1992	09:19	125.4069	35.3350	0	50.0	0	SD	0	7.45	0	33.088	0	6.44	0
@1133__19921126	003	B	04/07/1992	09:19	125.4069	35.3350	0	70.0	0	SD	0	7.44	0	33.096	0	6.32	0
@1133__19921126	004	B	04/07/1992	10:34	125.2019	35.3350	0	0.0	0	SD	0	11.72	0	32.662	0	7.10	0
@1133__19921126	004	B	04/07/1992	10:34	125.2019	35.3350	0	10.0	0	SD	0	10.43	0	32.607	0	7.00	0
@1133__19921126	004	B	04/07/1992	10:34	125.2019	35.3350	0	20.0	0	SD	0	8.05	0	32.864	0	6.82	0
@1133__19921126	004	B	04/07/1992	10:34	125.2019	35.3350	0	30.0	0	SD	0	7.88	0	32.942	0	6.26	0
@1133__19921126	004	B	04/07/1992	10:34	125.2019	35.3350	0	50.0	0	SD	0	7.90	0	32.907	0	6.29	0
@1133__19921126	004	B	04/07/1992	10:34	125.2019	35.3350	0	70.0	0	SD	0	7.89	0	32.931	0	6.23	0
@1133__19921126	005	B	04/07/1992	11:45	125.0000	35.3350	0	0.0	0	SD	0	11.80	0	32.922	0	7.01	0
@1133__19921126	005	B	04/07/1992	11:45	125.0000	35.3350	0	10.0	0	SD	0	11.86	0	32.963	0	7.01	0
@1133__19921126	005	B	04/07/1992	11:45	125.0000	35.3350	0	20.0	0	SD	0	10.22	0	32.964	0	7.14	0
@1133__19921126	005	B	04/07/1992	11:45	125.0000	35.3350	0	30.0	0	SD	0	8.15	0	32.883	0	6.63	0
@1133__19921126	005	B	04/07/1992	11:45	125.0000	35.3350	0	50.0	0	SD	0	7.87	0	32.920	0	6.35	0
@1133__19921126	005	B	04/07/1992	11:45	125.0000	35.3350	0	75.0	0	SD	0	7.90	0	32.947	0	6.14	0
@1133__19921126	005	B	04/07/1992	11:45	125.0000	35.3350	0	80.0	0	SD	0	7.94	0	32.942	0	6.19	0
@1133__19921126	006	B	04/07/1992	13:00	124.7978	35.3350	0	0.0	0	SD	0	11.70	0	32.868	0	7.03	0
@1133__19921126	006	B	04/07/1992	13:00	124.7978	35.3350	0	10.0	0	SD	0	10.10	0	32.820	0	7.00	0
@1133__19921126	006	B	04/07/1992	13:00	124.7978	35.3350	0	20.0	0	SD	0	7.84	0	32.774	0	7.08	0
@1133__19921126	006	B	04/07/1992	13:00	124.7978	35.3350	0	30.0	0	SD	0	7.57	0	32.963	0	6.59	0
@1133__19921126	006	B	04/07/1992	13:00	124.7978	35.3350	0	50.0	0	SD	0	8.19	0	32.958	0	6.24	0
@1133__19921126	006	B	04/07/1992	13:00	124.7978	35.3350	0	75.0	0	SD	0	8.24	0	33.104	0	6.13	0
@1133__19921126	006	B	04/07/1992	13:00	124.7978	35.3350	0	85.0	0	SD	0	8.18	0	33.111	0	6.12	0
@1133__19921126	007	B	04/07/1992	14:10	124.5928	35.3350	0	0.0	0	SD	0	11.80	0	32.935	0	7.24	0
@1133__19921126	007	B	04/07/1992	14:10	124.5928	35.3350	0	10.0	0	SD	0	9.36	0	32.851	0	7.22	0
@1133__19921126	007	B	04/07/1992	14:10	124.5928	35.3350	0	20.0	0	SD	0	8.87	0	33.064	0	6.90	0
@1133__19921126	007	B	04/07/1992	14:10	124.5928	35.3350	0	30.0	0	SD	0	8.66	0	33.073	0	6.93	0
@1133__19921126	007	B	04/07/1992	14:10	124.5928	35.3350	0	50.0	0	SD	0	8.50	0	33.112	0	6.41	0
@1133__19921126	007	B	04/07/1992	14:10	124.5928	35.3350	0	75.0	0	SD	0	9.27	0	33.199	0	5.75	0
@1133__19921126	007	B	04/07/1992	14:10	124.5928	35.3350	0	90.0	0	SD	0	9.26	0	33.203	0	5.73	0
@1133__19921126	008	B	04/07/1992	15:24	124.3919	35.3350	0	0.0	0	SD	0	11.90	0	33.122	0	6.89	0
@1133__19921126	008	B	04/07/1992	15:24	124.3919	35.3350	0	10.0	0	SD	0	10.67	0	33.121	0	7.13	0
@1133__19921126	008	B	04/07/1992	15:24	124.3919	35.3350	0	20.0	0	SD	0	9.02	0	33.048	0	6.95	0
@1133__19921126	008	B	04/07/1992	15:24	124.3919	35.3350	0	30.0	0	SD	0	8.60	0	33.104	0	6.66	0
@1133__19921126	008	B	04/07/1992	15:24	124.3919	35.3350	0	50.0	0	SD	0	8.72	0	33.122	0	5.88	0
@1133__19921126	008	B	04/07/1992	15:24	124.3919	35.3350	0	75.0	0	SD	0	8.91	0	33.160	0	5.75	0
@1133__19921126	008	B	04/07/1992	15:24	124.3919	35.3350	0	85.0	0	SD	0	8.93	0	33.086	0	5.64	0
@1133__19921126	009	B	04/07/1992	19:10	124.3900	34.7169	0	0.0	0	SD	0	11.40	0	33.259	0	6.96	0
@1133__19921126	009	B	04/07/1992	19:10	124.3900	34.7169	0	10.0	0	SD	0	11.28	0	33.321	0	7.07	0
@1133__19921126	009	B	04/07/1992	19:10	124.3900	34.7169	0	20.0	0	SD	0	9.90	0	33.347	0	6.77	0
@1133__19921126	009	B	04/07/1992	19:10	124.3900	34.7169	0	30.0	0	SD	0	9.27	0	33.496	0	6.27	0
@1133__19921126	009	B	04/07/1992	19:10	124.3900	34.7169	0	50.0	0	SD	0	10.12	0	33.878	0	5.97	0
@1133__19921126	009	B	04/07/1992	19:10	124.3900	34.7169	0	75.0	0	SD	0	10.56	0	33.905	0	5.88	0
@1133__19921126	009	B	04/07/1992	19:10	124.3900	34.7169	0	80.0	0	SD	0	10.73	0	33.934	0	5.85	0
@1133__19921126	010	B	04/07/1992	20:19	124.5969	34.7169	0	0.0	0	SD	0	9.80	0	33.334	0	6.88	0
@1133__19921126	010	B	04/07/1992	20:19	124.5969	34.7169	0	10.0	0	SD	0	8.04	0	32.955	0	6.64	0
@1133__19921126	010	B	04/07/1992	20:19	124.5969	34.7169	0	20.0	0	SD	0	8.02	0	32.984	0	6.40	0
@1133__19921126	010	B	04/07/1992	20:19	124.5969	34.7169	0	30.0	0	SD	0	8.27	0	33.184	0	6.31	0
@1133__19921126	010	B	04/07/1992	20:19	124.5969	34.7169	0	50.0	0	SD	0	9.23	0	33.288	0	6.23	0
@1133__19921126	010	B	04/07/1992	20:19	124.5969	34.7169	0	75.0	0	SD	0	9.90	0	33.537	0	6.02	0
@1133__19921126	010	B	04/07/1992	20:19	124.5969	34.7169	0	85.0	0	SD	0	10.13	0	33.653	0	5.96	0
@1133__19921126	011	B	04/07/1992	21:34	124.7978	34.7169	0	0.0	0	SD	0	10.30	0	33.161	0	6.88	0
@1133__19921126	011	B	04/07/1992	21:34	124.7978	34.7169	0	10.0	0	SD	0	10.00	0	32.868	0	6.77	0
@1133__19921126	011	B	04/07/1992	21:34	124.7978	34.7169	0	20.0	0	SD	0	7.83	0	32.898	0	6.53	0
@1133__19921126	011	B	04/07/1992	21:34	124.7978	34.7169	0	30.0	0	SD	0	7.98	0	33.029	0	6.36	0
@1133__19921126	011	B	04/07/1992	21:34	124.7978	34.7169	0	50.0	0	SD	0	8.70	0	33.178	0	6.25	0
@1133__19921126	011	B	04/07/1992	21:34	124.7978	34.7169	0	75.0	0	SD	0	9.71	0	33.519	0	6.05	0
@1133__19921126	011	B	04/07/1992	21:34	124.7978	34.7169	0	90.0	0	SD	0	9.88	0	33.662	0	5.96	0
@1133__19921126	012	B	04/07/1992	22:45	125.0000	34.7169	0	0.0	0	SD	0	10.10	0	33.441	0	6.30	0
@1133__19921126	012	B	04/07/1992	22:45	125.0000	34.7169	0	10.0	0	SD	0	9.66	0	33.352	0	6.33	0
@1133__19921126	012	B	04/07/1992	22:45	125.0000	34.7169	0	20.0	0	SD	0	9.34	0	33.355	0	6.15	0
@1133__19921126	012	B	04/07/1992	22:45	125.0000	34.7169	0	30.0	0	SD	0	9.27	0	33.526	0	6.23	0
@1133__19921126	012	B	04/07/1992	22:45	125.0000	34.7169	0	50.0	0	SD	0	9.29	0	33.645	0	6.13	0
@1133__19921126	012	B	04/07/1992	22:45	125.0000	34.7169	0	75.0	0	SD	0	9.98	0	33.638	0	6.06	0
@1133__19921126	012	B	04/07/1992	22:45	125.0000	34.7169	0	85.0	0	SD	0	10.00	0	33.640	0	6.00	0
@1133__19921126	013	B	04/08/1992	00:30	125.3228	34.7169	0	0.0	0	SD	0	9.00	0	33.250	0	6.51	0
@1133__19921126	013	B	04/08/1992	00:30	125.3228	34.7169	0	10.0	0	SD	0	8.90	0	33.148	0	6.91	0
@1133__19921126	013	B	04/08/1992	00:30	125.3228	34.7169	0	20.0	0	SD	0	8.82	0	33.090	0	6.50	0
@1133__19921126	013	B	04/08/1992	00:30	125.3228	34.7169	0	30.0	0	SD	0	8.80	0	33.110	0	6.50	0
@1133__19921126	013	B	04/08/1992	00:30	125.3228	34.7169	0	50.0	0	SD	0	9.05	0	33.171	0	6.34	0
@1133__19921126	013	B	04/08/1992	00:30	125.3228	34.7169	0	75.0	0	SD	0	9.22	0	33.295	0	6.30	0
@1133__19921126	013	B	04/08/1992	00:30	125.3228	34.7169	0	85.0	0	SD	0	9.23	0	33.378	0	6.23	0
@1133__19921126	014	B	04/08/1992	01:40	125.5319	34.7169	0	0.0	0	SD	0	9.02	0	33.186	0	6.58	0
@1133__19921126	014	B	04/08/1992	01:40	125.5319	34.7169	0	10.0	0	SD	0	8.77	0	33.012	0	6.44	0
@1133__19921126	014	B	04/08/1992	01:40	125.5319	34.7169	0	20.0	0	SD	0	8.74	0	33.047	0	6.48	0
@1133__19921126	014	B	04/08/1992	01:40	125.5319	34.7169	0	30.0	0	SD	0	8.73	0	33.003	0	6.48	0
@1133__19921126	014	B	04/08/1992	01:40	125.5319	34.7169	0	50.0	0	SD	0	8.77	0	33.161	0	6.40	0
@1133__19921126	014	B	04/08/1992	01:40	125.5319	34.7169	0	70.0	0	SD	0	8.73	0	33.103	0	6.17	0
@1133__19921126	015	B	04/08/1992	02:55	125.7319	34.7169	0	0.0	0	SD	0	9.36	0	32.971	0	6.73	0
@1133__19921126	015	B	04/08/1992	02:55	125.7319	34.7169	0	10.0	0	SD	0	8.84	0	32.942	0	6.34	0
@1133__19921126	015	B	04/08/1992	02:55	125.7319	34.7169	0	20.0	0	SD	0	8.69	0	32.943	0	6.53	0
@1133__19921126	015	B	04/08/1992	02:55	125.7319	34.7169	0	30.0	0	SD	0	8.54	0	33.199	0	6.35	0
@1133__19921127	001	B	04/16/1992	05:30	124.4000	34.0919	0	0.0	0	SD	0	12.80	0	33.858	0	6.12	0
@1133__19921127	001	B	04/16/1992	05:30	124.4000	34.0919	0	10.0	0	SD	0	12.31	0	34.108	0	6.15	0
@1133__19921127	001	B	04/16/1992	05:30	124.4000	34.0919	0	20.0	0	SD	0	12.25	0	34.178	0	6.23	0
@1133__19921127	001	B	04/16/1992	05:30	124.4000	34.0919	0	30.0	0	SD	0	12.10	0	34.246	0	6.23	0
@1133__19921127	001	B	04/16/1992	05:30	124.4000	34.0919	0	50.0	0	SD	0	12.10	0	34.322	0	6.09	0
@1133__19921127	001	B	04/16/1992	05:30	124.4000	34.0919	0	75.0	0	SD	0	12.17	0	34.461	0	6.12	0
@1133__19921127	002	B	04/16/1992	06:40	124.6000	34.0919	0	0.0	0	SD	0	13.10	0	34.248	0	5.82	0
@1133__19921127	002	B	04/16/1992	06:40	124.6000	34.0919	0	10.0	0	SD	0	12.50	0	34.114	0	6.29	0
@1133__19921127	002	B	04/16/1992	06:40	124.6000	34.0919	0	20.0	0	SD	0	12.32	0	34.245	0	6.33	0
@1133__19921127	002	B	04/16/1992	06:40	124.6000	34.0919	0	30.0	0	SD	0	12.40	0	34.241	0	6.17	0
@1133__19921127	002	B	04/16/1992	06:40	124.6000	34.0919	0	50.0	0	SD	0	12.48	0	34.239	0	5.79	0
@1133__19921127	002	B	04/16/1992	06:40	124.6000	34.0919	0	75.0	0	SD	0	12.53	0	34.289	0	5.70	0
@1133__19921127	002	B	04/16/1992	06:40	124.6000	34.0919	0	84.0	0	SD	0	12.49	0	34.314	0	5.70	0
@1133__19921127	003	B	04/16/1992	07:55	124.8000	34.0919	0	0.0	0	SD	0	13.40	0	34.187	0	6.21	0
@1133__19921127	003	B	04/16/1992	07:55	124.8000	34.0919	0	10.0	0	SD	0	12.53	0	34.265	0	6.18	0
@1133__19921127	003	B	04/16/1992	07:55	124.8000	34.0919	0	20.0	0	SD	0	12.42	0	34.278	0	6.22	0
@1133__19921127	003	B	04/16/1992	07:55	124.8000	34.0919	0	30.0	0	SD	0	12.49	0	34.278	0	6.22	0
@1133__19921127	003	B	04/16/1992	07:55	124.8000	34.0919	0	50.0	0	SD	0	12.50	0	34.364	0	6.05	0
@1133__19921127	003	B	04/16/1992	07:55	124.8000	34.0919	0	75.0	0	SD	0	12.54	0	34.364	0	5.85	0
@1133__19921127	003	B	04/16/1992	07:55	124.8000	34.0919	0	90.0	0	SD	0	12.54	0	34.382	0	5.73	0
@1133__19921127	004	B	04/16/1992	09:04	125.0000	34.0919	0	0.0	0	SD	0	13.00	0	34.375	0	5.90	0
@1133__19921127	004	B	04/16/1992	09:04	125.0000	34.0919	0	10.0	0	SD	0	12.97	0	34.389	0	5.84	0
@1133__19921127	004	B	04/16/1992	09:04	125.0000	34.0919	0	20.0	0	SD	0	12.84	0	34.415	0	6.09	0
@1133__19921127	004	B	04/16/1992	09:04	125.0000	34.0919	0	30.0	0	SD	0	12.82	0	34.381	0	5.92	0
@1133__19921127	004	B	04/16/1992	09:04	125.0000	34.0919	0	50.0	0	SD	0	12.78	0	34.312	0	5.89	0
@1133__19921127	004	B	04/16/1992	09:04	125.0000	34.0919	0	75.0	0	SD	0	12.77	0	34.304	0	5.83	0
@1133__19921127	004	B	04/16/1992	09:04	125.0000	34.0919	0	87.0	0	SD	0	12.78	0	34.324	0	5.57	0
@1133__19921127	005	B	04/16/1992	10:49	125.3000	34.0700	0	0.0	0	SD	0	13.40	0	34.372	0	6.04	0
@1133__19921127	005	B	04/16/1992	10:49	125.3000	34.0700	0	10.0	0	SD	0	13.48	0	34.362	0	6.09	0
@1133__19921127	005	B	04/16/1992	10:49	125.3000	34.0700	0	20.0	0	SD	0	13.12	0	34.350	0	6.10	0
@1133__19921127	005	B	04/16/1992	10:49	125.3000	34.0700	0	30.0	0	SD	0	13.00	0	34.465	0	6.17	0
@1133__19921127	005	B	04/16/1992	10:49	125.3000	34.0700	0	50.0	0	SD	0	12.91	0	34.458	0	5.86	0
@1133__19921127	005	B	04/16/1992	10:49	125.3000	34.0700	0	75.0	0	SD	0	12.80	0	34.427	0	5.90	0
@1133__19921127	005	B	04/16/1992	10:49	125.3000	34.0700	0	100.0	0	SD	0	12.80	0	34.489	0	5.82	0
@1133__19921127	006	B	04/16/1992	12:00	125.5000	34.0428	0	0.0	0	SD	0	13.20	0	34.451	0	5.88	0
@1133__19921127	006	B	04/16/1992	12:00	125.5000	34.0428	0	10.0	0	SD	0	13.83	0	34.364	0	5.96	0
@1133__19921127	006	B	04/16/1992	12:00	125.5000	34.0428	0	20.0	0	SD	0	13.48	0	34.366	0	6.14	0
@1133__19921127	006	B	04/16/1992	12:00	125.5000	34.0428	0	30.0	0	SD	0	13.45	0	34.450	0	5.89	0
@1133__19921127	006	B	04/16/1992	12:00	125.5000	34.0428	0	50.0	0	SD	0	13.40	0	34.493	0	5.86	0
@1133__19921127	006	B	04/16/1992	12:00	125.5000	34.0428	0	75.0	0	SD	0	13.10	0	34.398	0	5.81	0
@1133__19921127	006	B	04/16/1992	12:00	125.5000	34.0428	0	90.0	0	SD	0	12.86	0	34.420	0	5.70	0
@1133__19921127	007	B	04/16/1992	13:15	125.7000	34.0219	0	0.0	0	SD	0	11.10	0	34.071	0	6.15	0
@1133__19921127	007	B	04/16/1992	13:15	125.7000	34.0219	0	10.0	0	SD	0	11.34	0	33.928	0	6.05	0
@1133__19921127	007	B	04/16/1992	13:15	125.7000	34.0219	0	20.0	0	SD	0	11.40	0	33.937	0	6.01	0
@1133__19921127	007	B	04/16/1992	13:15	125.7000	34.0219	0	30.0	0	SD	0	11.50	0	33.991	0	6.12	0
@1133__19921127	007	B	04/16/1992	13:15	125.7000	34.0219	0	50.0	0	SD	0	11.54	0	33.981	0	5.92	0
@1133__19921127	007	B	04/16/1992	13:15	125.7000	34.0219	0	75.0	0	SD	0	11.52	0	34.078	0	6.02	0
@1133__19921127	007	B	04/16/1992	13:15	125.7000	34.0219	0	80.0	0	SD	0	11.50	0	34.145	0	6.07	0
@1133__19921127	008	B	04/16/1992	14:25	125.9000	33.9969	0	0.0	0	SD	0	11.73	0	34.074	0	5.90	0
@1133__19921127	008	B	04/16/1992	14:25	125.9000	33.9969	0	10.0	0	SD	0	11.88	0	34.036	0	6.12	0
@1133__19921127	008	B	04/16/1992	14:25	125.9000	33.9969	0	20.0	0	SD	0	11.89	0	34.038	0	6.00	0
@1133__19921127	008	B	04/16/1992	14:25	125.9000	33.9969	0	30.0	0	SD	0	11.84	0	34.034	0	5.98	0
@1133__19921127	008	B	04/16/1992	14:25	125.9000	33.9969	0	50.0	0	SD	0	11.84	0	34.047	0	5.95	0
@1133__19921127	008	B	04/16/1992	14:25	125.9000	33.9969	0	70.0	0	SD	0	11.83	0	34.039	0	5.86	0
@1133__19921127	009	B	04/16/1992	15:36	126.1000	33.9750	0	0.0	0	SD	0	11.70	0	34.047	0	5.85	0
@1133__19921127	009	B	04/16/1992	15:36	126.1000	33.9750	0	10.0	0	SD	0	11.64	0	34.061	0	6.00	0
@1133__19921127	009	B	04/16/1992	15:36	126.1000	33.9750	0	20.0	0	SD	0	11.75	0	34.076	0	5.98	0
@1133__19921127	009	B	04/16/1992	15:36	126.1000	33.9750	0	30.0	0	SD	0	11.78	0	34.188	0	5.99	0
@1133__19921127	009	B	04/16/1992	15:36	126.1000	33.9750	0	50.0	0	SD	0	11.82	0	34.106	0	5.96	0
@1133__19921127	009	B	04/16/1992	15:36	126.1000	33.9750	0	75.0	0	SD	0	11.82	0	34.105	0	6.02	0
@1133__19921127	009	B	04/16/1992	15:36	126.1000	33.9750	0	84.0	0	SD	0	11.84	0	34.100	0	5.99	0
@1133__19921128	001	B	06/12/1992	00:00	125.8219	35.3350	0	0.0	0	SD	0	16.88	0	32.920	0	5.63	0
@1133__19921128	001	B	06/12/1992	00:00	125.8219	35.3350	0	10.0	0	SD	0	16.00	0	32.857	0	5.46	0
@1133__19921128	001	B	06/12/1992	00:00	125.8219	35.3350	0	20.0	0	SD	0	14.98	0	33.074	0	5.51	0
@1133__19921128	001	B	06/12/1992	00:00	125.8219	35.3350	0	25.0	0	SD	0	14.77	0	33.360	0	5.54	0
@1133__19921128	002	B	06/12/1992	01:10	125.6078	35.3350	0	0.0	0	SD	0	16.88	0	32.893	0	5.78	0
@1133__19921128	002	B	06/12/1992	01:10	125.6078	35.3350	0	10.0	0	SD	0	16.37	0	32.839	0	5.83	0
@1133__19921128	002	B	06/12/1992	01:10	125.6078	35.3350	0	20.0	0	SD	0	14.24	0	33.074	0	5.57	0
@1133__19921128	002	B	06/12/1992	01:10	125.6078	35.3350	0	30.0	0	SD	0	14.05	0	33.149	0	5.73	0
@1133__19921128	002	B	06/12/1992	01:10	125.6078	35.3350	0	56.0	0	SD	0	12.70	0	33.467	0	6.09	0
@1133__19921128	003	B	06/12/1992	02:19	125.4069	35.3350	0	0.0	0	SD	0	17.17	0	32.870	0	5.66	0
@1133__19921128	003	B	06/12/1992	02:19	125.4069	35.3350	0	10.0	0	SD	0	16.52	0	32.727	0	5.93	0
@1133__19921128	003	B	06/12/1992	02:19	125.4069	35.3350	0	20.0	0	SD	0	13.92	0	33.277	0	5.90	0
@1133__19921128	003	B	06/12/1992	02:19	125.4069	35.3350	0	30.0	0	SD	0	11.96	0	33.434	0	5.55	0
@1133__19921128	003	B	06/12/1992	02:19	125.4069	35.3350	0	50.0	0	SD	0	11.50	0	33.324	0	5.59	0
@1133__19921128	003	B	06/12/1992	02:19	125.4069	35.3350	0	70.0	0	SD	0	11.20	0	33.326	0	5.52	0
@1133__19921128	004	B	06/12/1992	03:34	125.2019	35.3350	0	0.0	0	SD	0	17.45	0	32.870	0	5.81	0
@1133__19921128	004	B	06/12/1992	03:34	125.2019	35.3350	0	10.0	0	SD	0	16.60	0	32.677	0	6.04	0
@1133__19921128	004	B	06/12/1992	03:34	125.2019	35.3350	0	20.0	0	SD	0	15.72	0	32.792	0	5.96	0
@1133__19921128	004	B	06/12/1992	03:34	125.2019	35.3350	0	30.0	0	SD	0	8.92	0	32.972	0	5.33	0
@1133__19921128	004	B	06/12/1992	03:34	125.2019	35.3350	0	50.0	0	SD	0	8.84	0	32.984	0	5.24	0
@1133__19921128	004	B	06/12/1992	03:34	125.2019	35.3350	0	70.0	0	SD	0	8.70	0	33.053	0	5.09	0
@1133__19921128	005	B	06/12/1992	04:45	125.0000	35.3350	0	0.0	0	SD	0	17.50	0	32.916	0	5.81	0
@1133__19921128	005	B	06/12/1992	04:45	125.0000	35.3350	0	10.0	0	SD	0	16.66	0	32.781	0	5.85	0
@1133__19921128	005	B	06/12/1992	04:45	125.0000	35.3350	0	20.0	0	SD	0	16.10	0	32.721	0	5.87	0
@1133__19921128	005	B	06/12/1992	04:45	125.0000	35.3350	0	30.0	0	SD	0	11.90	0	32.734	0	5.83	0
@1133__19921128	005	B	06/12/1992	04:45	125.0000	35.3350	0	50.0	0	SD	0	8.74	0	32.911	0	5.20	0
@1133__19921128	005	B	06/12/1992	04:45	125.0000	35.3350	0	75.0	0	SD	0	8.68	0	32.984	0	5.09	0
@1133__19921128	005	B	06/12/1992	04:45	125.0000	35.3350	0	80.0	0	SD	0	8.66	0	33.005	0	5.04	0
@1133__19921128	006	B	06/12/1992	06:00	124.7978	35.3350	0	0.0	0	SD	0	17.20	0	32.800	0	5.69	0
@1133__19921128	006	B	06/12/1992	06:00	124.7978	35.3350	0	10.0	0	SD	0	16.64	0	32.628	0	5.81	0
@1133__19921128	006	B	06/12/1992	06:00	124.7978	35.3350	0	20.0	0	SD	0	16.30	0	32.704	0	5.90	0
@1133__19921128	006	B	06/12/1992	06:00	124.7978	35.3350	0	30.0	0	SD	0	11.14	0	33.009	0	5.72	0
@1133__19921128	006	B	06/12/1992	06:00	124.7978	35.3350	0	50.0	0	SD	0	8.63	0	33.027	0	5.03	0
@1133__19921128	006	B	06/12/1992	06:00	124.7978	35.3350	0	75.0	0	SD	0	8.64	0	33.047	0	5.04	0
@1133__19921128	006	B	06/12/1992	06:00	124.7978	35.3350	0	85.0	0	SD	0	8.62	0	33.012	0	5.04	0
@1133__19921128	007	B	06/12/1992	07:10	124.5928	35.3350	0	0.0	0	SD	0	17.50	0	32.671	0	5.68	0
@1133__19921128	007	B	06/12/1992	07:10	124.5928	35.3350	0	10.0	0	SD	0	16.57	0	32.659	0	5.79	0
@1133__19921128	007	B	06/12/1992	07:10	124.5928	35.3350	0	20.0	0	SD	0	16.28	0	32.631	0	5.78	0
@1133__19921128	007	B	06/12/1992	07:10	124.5928	35.3350	0	30.0	0	SD	0	11.81	0	32.700	0	5.95	0
@1133__19921128	007	B	06/12/1992	07:10	124.5928	35.3350	0	50.0	0	SD	0	8.72	0	32.919	0	5.25	0
@1133__19921128	007	B	06/12/1992	07:10	124.5928	35.3350	0	75.0	0	SD	0	8.66	0	33.102	0	5.19	0
@1133__19921128	007	B	06/12/1992	07:10	124.5928	35.3350	0	90.0	0	SD	0	8.64	0	33.169	0	5.23	0
@1133__19921128	008	B	06/12/1992	08:25	124.3919	35.3350	0	0.0	0	SD	0	17.50	0	32.834	0	5.82	0
@1133__19921128	008	B	06/12/1992	08:25	124.3919	35.3350	0	10.0	0	SD	0	16.61	0	32.598	0	5.86	0
@1133__19921128	008	B	06/12/1992	08:25	124.3919	35.3350	0	20.0	0	SD	0	16.39	0	32.756	0	6.02	0
@1133__19921128	008	B	06/12/1992	08:25	124.3919	35.3350	0	30.0	0	SD	0	11.67	0	32.807	0	6.08	0
@1133__19921128	008	B	06/12/1992	08:25	124.3919	35.3350	0	50.0	0	SD	0	8.75	0	32.945	0	5.14	0
@1133__19921128	008	B	06/12/1992	08:25	124.3919	35.3350	0	75.0	0	SD	0	8.77	0	33.022	0	5.12	0
@1133__19921128	008	B	06/12/1992	08:25	124.3919	35.3350	0	88.0	0	SD	0	8.80	0	33.061	0	5.13	0
@1133__19921128	009	B	06/12/1992	12:04	124.3900	34.7169	0	0.0	0	SD	0	17.70	0	32.946	0	5.78	0
@1133__19921128	009	B	06/12/1992	12:04	124.3900	34.7169	0	10.0	0	SD	0	17.18	0	32.722	0	5.74	0
@1133__19921128	009	B	06/12/1992	12:04	124.3900	34.7169	0	20.0	0	SD	0	17.07	0	33.128	0	5.71	0
@1133__19921128	009	B	06/12/1992	12:04	124.3900	34.7169	0	30.0	0	SD	0	12.04	0	33.631	0	5.86	0
@1133__19921128	009	B	06/12/1992	12:04	124.3900	34.7169	0	50.0	0	SD	0	11.60	0	33.797	0	5.43	0
@1133__19921128	009	B	06/12/1992	12:04	124.3900	34.7169	0	75.0	0	SD	0	11.35	0	33.694	0	5.35	0
@1133__19921128	009	B	06/12/1992	12:04	124.3900	34.7169	0	82.0	0	SD	0	11.22	0	33.702	0	5.21	0
@1133__19921128	010	B	06/12/1992	13:15	124.5969	34.7169	0	0.0	0	SD	0	17.90	0	33.144	0	5.76	0
@1133__19921128	010	B	06/12/1992	13:15	124.5969	34.7169	0	10.0	0	SD	0	17.49	0	33.018	0	5.85	0
@1133__19921128	010	B	06/12/1992	13:15	124.5969	34.7169	0	20.0	0	SD	0	16.70	0	33.082	0	5.74	0
@1133__19921128	010	B	06/12/1992	13:15	124.5969	34.7169	0	30.0	0	SD	0	12.68	0	33.486	0	5.92	0
@1133__19921128	010	B	06/12/1992	13:15	124.5969	34.7169	0	50.0	0	SD	0	11.55	0	33.617	0	5.57	0
@1133__19921128	010	B	06/12/1992	13:15	124.5969	34.7169	0	75.0	0	SD	0	11.42	0	33.583	0	5.57	0
@1133__19921128	010	B	06/12/1992	13:15	124.5969	34.7169	0	87.0	0	SD	0	11.26	0	33.588	0	5.46	0
@1133__19921128	011	B	06/12/1992	14:30	124.7978	34.7169	0	0.0	0	SD	0	17.60	0	33.329	0	5.99	0
@1133__19921128	011	B	06/12/1992	14:30	124.7978	34.7169	0	10.0	0	SD	0	17.19	0	33.476	0	5.71	0
@1133__19921128	011	B	06/12/1992	14:30	124.7978	34.7169	0	20.0	0	SD	0	16.72	0	33.563	0	5.96	0
@1133__19921128	011	B	06/12/1992	14:30	124.7978	34.7169	0	30.0	0	SD	0	14.27	0	33.653	0	6.01	0
@1133__19921128	011	B	06/12/1992	14:30	124.7978	34.7169	0	50.0	0	SD	0	12.80	0	33.804	0	5.86	0
@1133__19921128	011	B	06/12/1992	14:30	124.7978	34.7169	0	75.0	0	SD	0	12.33	0	33.892	0	5.38	0
@1133__19921128	011	B	06/12/1992	14:30	124.7978	34.7169	0	90.0	0	SD	0	12.17	0	34.106	0	5.35	0
@1133__19921128	012	B	06/12/1992	15:42	125.0000	34.7169	0	0.0	0	SD	0	16.50	0	33.801	0	5.95	0
@1133__19921128	012	B	06/12/1992	15:42	125.0000	34.7169	0	10.0	0	SD	0	16.12	0	33.638	0	5.91	0
@1133__19921128	012	B	06/12/1992	15:42	125.0000	34.7169	0	20.0	0	SD	0	15.37	0	33.723	0	5.96	0
@1133__19921128	012	B	06/12/1992	15:42	125.0000	34.7169	0	30.0	0	SD	0	15.00	0	33.794	0	5.97	0
@1133__19921128	012	B	06/12/1992	15:42	125.0000	34.7169	0	50.0	0	SD	0	14.03	0	33.799	0	5.86	0
@1133__19921128	012	B	06/12/1992	15:42	125.0000	34.7169	0	75.0	0	SD	0	13.08	0	33.867	0	5.55	0
@1133__19921128	012	B	06/12/1992	15:42	125.0000	34.7169	0	88.0	0	SD	0	12.52	0	33.913	0	5.37	0
@1133__19921128	013	B	06/12/1992	17:25	125.3228	34.7169	0	0.0	0	SD	0	16.70	0	33.728	0	5.78	0
@1133__19921128	013	B	06/12/1992	17:25	125.3228	34.7169	0	10.0	0	SD	0	15.26	0	33.662	0	5.99	0
@1133__19921128	013	B	06/12/1992	17:25	125.3228	34.7169	0	20.0	0	SD	0	14.90	0	33.905	0	5.85	0
@1133__19921128	013	B	06/12/1992	17:25	125.3228	34.7169	0	30.0	0	SD	0	14.43	0	33.833	0	5.64	0
@1133__19921128	013	B	06/12/1992	17:25	125.3228	34.7169	0	50.0	0	SD	0	14.24	0	33.777	0	6.13	0
@1133__19921128	013	B	06/12/1992	17:25	125.3228	34.7169	0	75.0	0	SD	0	13.70	0	33.844	0	5.52	0
@1133__19921128	013	B	06/12/1992	17:25	125.3228	34.7169	0	88.0	0	SD	0	13.66	0	33.856	0	5.52	0
@1133__19921128	014	B	06/12/1992	18:34	125.5319	34.7169	0	0.0	0	SD	0	14.86	0	33.572	0	5.91	0
@1133__19921128	014	B	06/12/1992	18:34	125.5319	34.7169	0	10.0	0	SD	0	14.84	0	33.682	0	6.18	0
@1133__19921128	014	B	06/12/1992	18:34	125.5319	34.7169	0	20.0	0	SD	0	14.84	0	33.768	0	5.83	0
@1133__19921128	014	B	06/12/1992	18:34	125.5319	34.7169	0	30.0	0	SD	0	14.77	0	33.692	0	5.74	0
@1133__19921128	014	B	06/12/1992	18:34	125.5319	34.7169	0	50.0	0	SD	0	14.70	0	33.615	0	5.77	0
@1133__19921128	014	B	06/12/1992	18:34	125.5319	34.7169	0	70.0	0	SD	0	14.40	0	33.579	0	6.13	0
@1133__19921128	015	B	06/12/1992	19:49	125.7319	34.7169	0	0.0	0	SD	0	16.29	0	33.866	0	6.16	0
@1133__19921128	015	B	06/12/1992	19:49	125.7319	34.7169	0	10.0	0	SD	0	14.32	0	33.841	0	5.94	0
@1133__19921128	015	B	06/12/1992	19:49	125.7319	34.7169	0	20.0	0	SD	0	13.91	0	33.673	0	5.64	0
@1133__19921128	015	B	06/12/1992	19:49	125.7319	34.7169	0	30.0	0	SD	0	13.87	0	33.634	0	5.57	0
@1133__19921128	016	B	06/15/1992	04:49	124.4000	34.0919	0	0.0	0	SD	0	18.50	0	33.549	0	5.50	0
@1133__19921128	016	B	06/15/1992	04:49	124.4000	34.0919	0	10.0	0	SD	0	18.10	0	33.469	0	5.44	0
@1133__19921128	016	B	06/15/1992	04:49	124.4000	34.0919	0	20.0	0	SD	0	17.92	0	33.401	0	5.51	0
@1133__19921128	016	B	06/15/1992	04:49	124.4000	34.0919	0	30.0	0	SD	0	14.55	0	33.397	0	5.66	0
@1133__19921128	016	B	06/15/1992	04:49	124.4000	34.0919	0	50.0	0	SD	0	11.78	0	33.720	0	5.10	0
@1133__19921128	016	B	06/15/1992	04:49	124.4000	34.0919	0	75.0	0	SD	0	11.60	0	33.970	0	5.12	0
@1133__19921128	017	B	06/15/1992	06:00	124.6000	34.0919	0	0.0	0	SD	0	18.30	0	33.547	0	5.47	0
@1133__19921128	017	B	06/15/1992	06:00	124.6000	34.0919	0	10.0	0	SD	0	18.32	0	33.223	0	5.47	0
@1133__19921128	017	B	06/15/1992	06:00	124.6000	34.0919	0	20.0	0	SD	0	17.80	0	33.286	0	5.49	0
@1133__19921128	017	B	06/15/1992	06:00	124.6000	34.0919	0	30.0	0	SD	0	16.20	0	33.474	0	5.77	0
@1133__19921128	017	B	06/15/1992	06:00	124.6000	34.0919	0	50.0	0	SD	0	12.53	0	33.621	0	5.49	0
@1133__19921128	017	B	06/15/1992	06:00	124.6000	34.0919	0	75.0	0	SD	0	11.89	0	33.793	0	5.12	0
@1133__19921128	017	B	06/15/1992	06:00	124.6000	34.0919	0	84.0	0	SD	0	11.86	0	33.862	0	5.06	0
@1133__19921128	018	B	06/15/1992	07:15	124.8000	34.0919	0	0.0	0	SD	0	18.50	0	33.533	0	5.45	0
@1133__19921128	018	B	06/15/1992	07:15	124.8000	34.0919	0	10.0	0	SD	0	17.94	0	33.358	0	5.66	0
@1133__19921128	018	B	06/15/1992	07:15	124.8000	34.0919	0	20.0	0	SD	0	17.46	0	33.393	0	5.58	0
@1133__19921128	018	B	06/15/1992	07:15	124.8000	34.0919	0	30.0	0	SD	0	14.63	0	33.520	0	6.12	0
@1133__19921128	018	B	06/15/1992	07:15	124.8000	34.0919	0	50.0	0	SD	0	13.11	0	33.664	0	6.05	0
@1133__19921128	018	B	06/15/1992	07:15	124.8000	34.0919	0	75.0	0	SD	0	11.81	0	33.829	0	5.03	0
@1133__19921128	018	B	06/15/1992	07:15	124.8000	34.0919	0	90.0	0	SD	0	11.79	0	33.888	0	5.04	0
@1133__19921128	019	B	06/15/1992	08:25	125.0000	34.0919	0	0.0	0	SD	0	18.30	0	33.487	0	5.50	0
@1133__19921128	019	B	06/15/1992	08:25	125.0000	34.0919	0	10.0	0	SD	0	18.22	0	33.522	0	5.78	0
@1133__19921128	019	B	06/15/1992	08:25	125.0000	34.0919	0	20.0	0	SD	0	16.69	0	33.553	0	5.50	0
@1133__19921128	019	B	06/15/1992	08:25	125.0000	34.0919	0	30.0	0	SD	0	16.23	0	33.635	0	5.97	0
@1133__19921128	019	B	06/15/1992	08:25	125.0000	34.0919	0	50.0	0	SD	0	15.06	0	33.792	0	5.82	0
@1133__19921128	019	B	06/15/1992	08:25	125.0000	34.0919	0	75.0	0	SD	0	12.97	0	33.912	0	5.23	0
@1133__19921128	019	B	06/15/1992	08:25	125.0000	34.0919	0	89.0	0	SD	0	12.18	0	33.887	0	5.10	0
@1133__19921128	020	B	06/15/1992	10:10	125.3000	34.0700	0	0.0	0	SD	0	17.60	0	33.582	0	5.60	0
@1133__19921128	020	B	06/15/1992	10:10	125.3000	34.0700	0	10.0	0	SD	0	17.53	0	33.504	0	5.61	0
@1133__19921128	020	B	06/15/1992	10:10	125.3000	34.0700	0	20.0	0	SD	0	16.82	0	33.521	0	5.72	0
@1133__19921128	020	B	06/15/1992	10:10	125.3000	34.0700	0	30.0	0	SD	0	15.45	0	33.605	0	5.91	0
@1133__19921128	020	B	06/15/1992	10:10	125.3000	34.0700	0	50.0	0	SD	0	15.18	0	33.779	0	5.98	0
@1133__19921128	020	B	06/15/1992	10:10	125.3000	34.0700	0	75.0	0	SD	0	13.37	0	33.915	0	5.42	0
@1133__19921128	020	B	06/15/1992	10:10	125.3000	34.0700	0	100.0	0	SD	0	13.23	0	34.065	0	5.41	0
@1133__19921128	021	B	06/15/1992	11:19	125.5000	34.0428	0	0.0	0	SD	0	18.00	0	33.771	0	5.53	0
@1133__19921128	021	B	06/15/1992	11:19	125.5000	34.0428	0	10.0	0	SD	0	17.82	0	33.689	0	5.74	0
@1133__19921128	021	B	06/15/1992	11:19	125.5000	34.0428	0	20.0	0	SD	0	16.05	0	33.779	0	6.07	0
@1133__19921128	021	B	06/15/1992	11:19	125.5000	34.0428	0	30.0	0	SD	0	14.39	0	33.949	0	5.38	0
@1133__19921128	021	B	06/15/1992	11:19	125.5000	34.0428	0	50.0	0	SD	0	13.20	0	34.034	0	5.33	0
@1133__19921128	021	B	06/15/1992	11:19	125.5000	34.0428	0	75.0	0	SD	0	13.08	0	34.034	0	5.23	0
@1133__19921128	021	B	06/15/1992	11:19	125.5000	34.0428	0	90.0	0	SD	0	13.06	0	34.034	0	6.02	0
@1133__19921128	022	B	06/15/1992	12:34	125.7000	34.0219	0	0.0	0	SD	0	16.89	0	34.005	0	6.01	0
@1133__19921128	022	B	06/15/1992	12:34	125.7000	34.0219	0	10.0	0	SD	0	16.88	0	33.968	0	5.54	0
@1133__19921128	022	B	06/15/1992	12:34	125.7000	34.0219	0	20.0	0	SD	0	15.57	0	33.989	0	5.77	0
@1133__19921128	022	B	06/15/1992	12:34	125.7000	34.0219	0	30.0	0	SD	0	14.80	0	34.036	0	5.40	0
@1133__19921128	022	B	06/15/1992	12:34	125.7000	34.0219	0	50.0	0	SD	0	14.19	0	34.028	0	5.35	0
@1133__19921128	022	B	06/15/1992	12:34	125.7000	34.0219	0	75.0	0	SD	0	13.26	0	34.018	0	5.30	0
@1133__19921128	022	B	06/15/1992	12:34	125.7000	34.0219	0	82.0	0	SD	0	13.19	0	34.020	0	5.29	0
@1133__19921128	023	B	06/15/1992	13:45	125.9000	33.9969	0	0.0	0	SD	0	15.76	0	33.995	0	5.90	0
@1133__19921128	023	B	06/15/1992	13:45	125.9000	33.9969	0	10.0	0	SD	0	15.37	0	33.991	0	5.64	0
@1133__19921128	023	B	06/15/1992	13:45	125.9000	33.9969	0	20.0	0	SD	0	15.00	0	33.997	0	5.36	0
@1133__19921128	023	B	06/15/1992	13:45	125.9000	33.9969	0	30.0	0	SD	0	14.95	0	34.044	0	5.40	0
@1133__19921128	023	B	06/15/1992	13:45	125.9000	33.9969	0	50.0	0	SD	0	14.00	0	34.034	0	5.39	0
@1133__19921128	023	B	06/15/1992	13:45	125.9000	33.9969	0	70.0	0	SD	0	13.98	0	34.027	0	5.30	0
@1133__19921128	024	B	06/15/1992	14:55	126.1000	33.9750	0	0.0	0	SD	0	15.50	0	33.992	0	5.84	0
@1133__19921128	024	B	06/15/1992	14:55	126.1000	33.9750	0	10.0	0	SD	0	15.63	0	34.029	0	5.80	0
@1133__19921128	024	B	06/15/1992	14:55	126.1000	33.9750	0	20.0	0	SD	0	14.65	0	34.058	0	5.56	0
@1133__19921128	024	B	06/15/1992	14:55	126.1000	33.9750	0	30.0	0	SD	0	14.48	0	34.065	0	5.40	0
@1133__19921128	024	B	06/15/1992	14:55	126.1000	33.9750	0	50.0	0	SD	0	14.41	0	34.039	0	5.33	0
@1133__19921128	024	B	06/15/1992	14:55	126.1000	33.9750	0	75.0	0	SD	0	13.86	0	34.043	0	5.23	0
@1133__19921128	024	B	06/15/1992	14:55	126.1000	33.9750	0	84.0	0	SD	0	13.84	0	34.016	0	5.21	0
@1133__19921129	001	B	08/10/1992	08:40	125.8219	35.3350	0	0.0	0	SD	0	26.97	0	32.611	0	4.92	0
@1133__19921129	001	B	08/10/1992	08:40	125.8219	35.3350	0	10.0	0	SD	0	25.80	0	32.701	0	4.72	0
@1133__19921129	001	B	08/10/1992	08:40	125.8219	35.3350	0	20.0	0	SD	0	20.83	0	33.014	0	4.90	0
@1133__19921129	001	B	08/10/1992	08:40	125.8219	35.3350	0	25.0	0	SD	0	18.46	0	33.335	0	4.31	0
@1133__19921129	002	B	08/10/1992	09:49	125.6078	35.3350	0	0.0	0	SD	0	26.49	0	32.880	0	4.97	0
@1133__19921129	002	B	08/10/1992	09:49	125.6078	35.3350	0	10.0	0	SD	0	25.52	0	32.658	0	4.68	0
@1133__19921129	002	B	08/10/1992	09:49	125.6078	35.3350	0	20.0	0	SD	0	20.62	0	32.961	0	4.54	0
@1133__19921129	002	B	08/10/1992	09:49	125.6078	35.3350	0	30.0	0	SD	0	17.50	0	33.288	0	4.52	0
@1133__19921129	002	B	08/10/1992	09:49	125.6078	35.3350	0	56.0	0	SD	0	15.70	0	33.385	0	4.57	0
@1133__19921129	003	B	08/10/1992	11:00	125.4069	35.3350	0	0.0	0	SD	0	26.56	0	32.940	0	4.58	0
@1133__19921129	003	B	08/10/1992	11:00	125.4069	35.3350	0	10.0	0	SD	0	25.85	0	32.694	0	4.88	0
@1133__19921129	003	B	08/10/1992	11:00	125.4069	35.3350	0	20.0	0	SD	0	22.19	0	32.884	0	4.98	0
@1133__19921129	003	B	08/10/1992	11:00	125.4069	35.3350	0	30.0	0	SD	0	19.10	0	33.125	0	5.42	0
@1133__19921129	003	B	08/10/1992	11:00	125.4069	35.3350	0	50.0	0	SD	0	12.06	0	33.394	0	4.42	0
@1133__19921129	003	B	08/10/1992	11:00	125.4069	35.3350	0	70.0	0	SD	0	11.26	0	33.388	0	4.51	0
@1133__19921129	004	B	08/10/1992	12:15	125.2019	35.3350	0	0.0	0	SD	0	25.97	0	32.925	0	4.88	0
@1133__19921129	004	B	08/10/1992	12:15	125.2019	35.3350	0	10.0	0	SD	0	25.11	0	32.668	0	4.68	0
@1133__19921129	004	B	08/10/1992	12:15	125.2019	35.3350	0	20.0	0	SD	0	21.30	0	32.997	0	5.35	0
@1133__19921129	004	B	08/10/1992	12:15	125.2019	35.3350	0	30.0	0	SD	0	15.95	0	33.317	0	5.48	0
@1133__19921129	004	B	08/10/1992	12:15	125.2019	35.3350	0	50.0	0	SD	0	11.98	0	33.480	0	4.75	0
@1133__19921129	004	B	08/10/1992	12:15	125.2019	35.3350	0	70.0	0	SD	0	10.82	0	33.546	0	4.71	0
@1133__19921129	005	B	08/10/1992	13:25	125.0000	35.3350	0	0.0	0	SD	0	27.40	0	32.494	0	4.72	0
@1133__19921129	005	B	08/10/1992	13:25	125.0000	35.3350	0	10.0	0	SD	0	27.04	0	32.552	0	4.84	0
@1133__19921129	005	B	08/10/1992	13:25	125.0000	35.3350	0	20.0	0	SD	0	24.57	0	32.799	0	5.15	0
@1133__19921129	005	B	08/10/1992	13:25	125.0000	35.3350	0	30.0	0	SD	0	19.19	0	32.903	0	5.39	0
@1133__19921129	005	B	08/10/1992	13:25	125.0000	35.3350	0	50.0	0	SD	0	12.52	0	33.283	0	4.99	0
@1133__19921129	005	B	08/10/1992	13:25	125.0000	35.3350	0	75.0	0	SD	0	9.85	0	33.276	0	4.88	0
@1133__19921129	005	B	08/10/1992	13:25	125.0000	35.3350	0	80.0	0	SD	0	9.81	0	33.221	0	4.65	0
@1133__19921129	006	B	08/10/1992	14:40	124.7978	35.3350	0	0.0	0	SD	0	27.20	0	32.393	0	4.84	0
@1133__19921129	006	B	08/10/1992	14:40	124.7978	35.3350	0	10.0	0	SD	0	26.52	0	32.666	0	4.92	0
@1133__19921129	006	B	08/10/1992	14:40	124.7978	35.3350	0	20.0	0	SD	0	20.80	0	32.824	0	5.41	0
@1133__19921129	006	B	08/10/1992	14:40	124.7978	35.3350	0	30.0	0	SD	0	16.38	0	33.181	0	5.48	0
@1133__19921129	006	B	08/10/1992	14:40	124.7978	35.3350	0	50.0	0	SD	0	11.30	0	33.347	0	5.38	0
@1133__19921129	006	B	08/10/1992	14:40	124.7978	35.3350	0	75.0	0	SD	0	9.90	0	33.276	0	4.90	0
@1133__19921129	006	B	08/10/1992	14:40	124.7978	35.3350	0	85.0	0	SD	0	9.70	0	33.213	0	4.68	0
@1133__19921129	007	B	08/10/1992	15:48	124.5928	35.3350	0	0.0	0	SD	0	27.20	0	32.209	0	4.90	0
@1133__19921129	007	B	08/10/1992	15:48	124.5928	35.3350	0	10.0	0	SD	0	26.70	0	32.494	0	4.94	0
@1133__19921129	007	B	08/10/1992	15:48	124.5928	35.3350	0	20.0	0	SD	0	20.22	0	32.616	0	5.09	0
@1133__19921129	007	B	08/10/1992	15:48	124.5928	35.3350	0	30.0	0	SD	0	15.80	0	32.779	0	5.24	0
@1133__19921129	007	B	08/10/1992	15:48	124.5928	35.3350	0	50.0	0	SD	0	10.37	0	32.984	0	4.99	0
@1133__19921129	007	B	08/10/1992	15:48	124.5928	35.3350	0	75.0	0	SD	0	10.42	0	33.090	0	4.92	0
@1133__19921129	007	B	08/10/1992	15:48	124.5928	35.3350	0	90.0	0	SD	0	10.41	0	33.566	0	4.88	0
@1133__19921129	008	B	08/10/1992	17:04	124.3919	35.3350	0	0.0	0	SD	0	27.00	0	32.012	0	4.99	0
@1133__19921129	008	B	08/10/1992	17:04	124.3919	35.3350	0	10.0	0	SD	0	26.76	0	32.116	0	4.99	0
@1133__19921129	008	B	08/10/1992	17:04	124.3919	35.3350	0	20.0	0	SD	0	24.87		32.619	0	5.14	0
@1133__19921129	008	B	08/10/1992	17:04	124.3919	35.3350	0	30.0	0	SD	0	15.37		32.662	0	5.49	0
@1133__19921129	008	B	08/10/1992	17:04	124.3919	35.3350	0	50.0	0	SD	0	10.22	0	33.257	0	5.28	0
@1133__19921129	008	B	08/10/1992	17:04	124.3919	35.3350	0	75.0	0	SD	0	9.80	0	33.309	0	4.96	0
@1133__19921129	008	B	08/10/1992	17:04	124.3919	35.3350	0	85.0	0	SD	0	6.69	0	33.295	0	4.93	0
@1133__19921129	009	B	08/10/1992	20:45	124.3900	34.7169	0	0.0	0	SD	0	27.00	0	32.417	0	4.91	0
@1133__19921129	009	B	08/10/1992	20:45	124.3900	34.7169	0	10.0	0	SD	0	26.83	0	32.466	0	4.88	0
@1133__19921129	009	B	08/10/1992	20:45	124.3900	34.7169	0	20.0	0	SD	0	23.42		32.500	0	5.47	0
@1133__19921129	009	B	08/10/1992	20:45	124.3900	34.7169	0	30.0	0	SD	0	16.32		32.938	0	5.34	0
@1133__19921129	009	B	08/10/1992	20:45	124.3900	34.7169	0	50.0	0	SD	0	11.71	0	33.490	0	5.07	0
@1133__19921129	009	B	08/10/1992	20:45	124.3900	34.7169	0	75.0	0	SD	0	11.50	0	33.690	0	4.80	0
@1133__19921129	009	B	08/10/1992	20:45	124.3900	34.7169	0	80.0	0	SD	0	11.32	0	33.682	0	4.97	0
@1133__19921129	010	B	08/10/1992	21:55	124.5969	34.7169	0	0.0	0	SD	0	27.00	0	32.383	0	5.25	0
@1133__19921129	010	B	08/10/1992	21:55	124.5969	34.7169	0	10.0	0	SD	0	26.87	0	32.464	0	5.36	0
@1133__19921129	010	B	08/10/1992	21:55	124.5969	34.7169	0	20.0	0	SD	0	24.54		32.886	0	5.65	0
@1133__19921129	010	B	08/10/1992	21:55	124.5969	34.7169	0	30.0	0	SD	0	16.02		32.865	0	5.34	0
@1133__19921129	010	B	08/10/1992	21:55	124.5969	34.7169	0	50.0	0	SD	0	17.17	0	33.257	0	5.52	0
@1133__19921129	010	B	08/10/1992	21:55	124.5969	34.7169	0	75.0	0	SD	0	12.52	0	33.593	0	4.96	0
@1133__19921129	010	B	08/10/1992	21:55	124.5969	34.7169	0	85.0	0	SD	0	11.51	0	33.724	0	4.86	0
@1133__19921129	011	B	08/10/1992	23:10	124.7978	34.7169	0	0.0	0	SD	0	26.90	0	32.496	0	5.45	0
@1133__19921129	011	B	08/10/1992	23:10	124.7978	34.7169	0	10.0	0	SD	0	26.78	0	32.563	0	5.52	0
@1133__19921129	011	B	08/10/1992	23:10	124.7978	34.7169	0	20.0	0	SD	0	21.89	0	32.938	0	5.66	0
@1133__19921129	011	B	08/10/1992	23:10	124.7978	34.7169	0	30.0	0	SD	0	15.08	0	33.020	0	5.34	0
@1133__19921129	011	B	08/10/1992	23:10	124.7978	34.7169	0	50.0	0	SD	0	12.87	0	33.365	0	5.00	0
@1133__19921129	011	B	08/10/1992	23:10	124.7978	34.7169	0	75.0	0	SD	0	12.07	0	33.710	0	5.02	0
@1133__19921129	011	B	08/10/1992	23:10	124.7978	34.7169	0	90.0	0	SD	0	11.97	0	33.783	0	5.05	0
@1133__19921129	012	B	08/11/1992	00:19	125.0000	34.7169	0	0.0	0	SD	0	26.90	0	32.588	0	5.58	0
@1133__19921129	012	B	08/11/1992	00:19	125.0000	34.7169	0	10.0	0	SD	0	26.78	0	32.688	0	5.49	0
@1133__19921129	012	B	08/11/1992	00:19	125.0000	34.7169	0	20.0	0	SD	0	25.85		32.765	0	5.58	0
@1133__19921129	012	B	08/11/1992	00:19	125.0000	34.7169	0	30.0	0	SD	0	17.12		32.777	0	5.16	0
@1133__19921129	012	B	08/11/1992	00:19	125.0000	34.7169	0	50.0	0	SD	0	13.32	0	33.017	0	5.08	0
@1133__19921129	012	B	08/11/1992	00:19	125.0000	34.7169	0	75.0	0	SD	0	12.61	0	33.213	0	5.12	0
@1133__19921129	012	B	08/11/1992	00:19	125.0000	34.7169	0	85.0	0	SD	0	12.16	0	33.563	0	5.01	0
@1133__19921129	013	B	08/11/1992	02:04	125.3228	34.7169	0	0.0	0	SD	0	24.40	0	32.784	0	5.11	0
@1133__19921129	013	B	08/11/1992	02:04	125.3228	34.7169	0	10.0	0	SD	0	24.48	0	32.965	0	5.75	0
@1133__19921129	013	B	08/11/1992	02:04	125.3228	34.7169	0	20.0	0	SD	0	21.25	0	33.220	0	5.65	0
@1133__19921129	013	B	08/11/1992	02:04	125.3228	34.7169	0	30.0	0	SD	0	18.70	0	33.283	0	5.20	0
@1133__19921129	013	B	08/11/1992	02:04	125.3228	34.7169	0	50.0	0	SD	0	17.10	0	33.384	0	5.10	0
@1133__19921129	013	B	08/11/1992	02:04	125.3228	34.7169	0	75.0	0	SD	0	14.67	0	33.462	0	5.14	0
@1133__19921129	013	B	08/11/1992	02:04	125.3228	34.7169	0	85.0	0	SD	0	12.60	0	33.617	0	4.99	0
@1133__19921129	014	B	08/11/1992	03:15	125.5319	34.7169	0	0.0	0	SD	0	21.08	0	33.368	0	5.18	0
@1133__19921129	014	B	08/11/1992	03:15	125.5319	34.7169	0	10.0	0	SD	0	20.25	0	33.171	0	5.77	0
@1133__19921129	014	B	08/11/1992	03:15	125.5319	34.7169	0	20.0	0	SD	0	19.82	0	33.197	0	5.69	0
@1133__19921129	014	B	08/11/1992	03:15	125.5319	34.7169	0	30.0	0	SD	0	19.26	0	33.228	0	5.25	0
@1133__19921129	014	B	08/11/1992	03:15	125.5319	34.7169	0	50.0	0	SD	0	18.59	0	33.283	0	5.09	0
@1133__19921129	014	B	08/11/1992	03:15	125.5319	34.7169	0	70.0	0	SD	0	18.34	0	33.196	0	5.15	0
@1133__19921129	015	B	08/11/1992	04:30	125.7319	34.7169	0	0.0	0	SD	0	24.55	0	33.095	0	5.59	0
@1133__19921129	015	B	08/11/1992	04:30	125.7319	34.7169	0	10.0	0	SD	0	20.92	0	33.124	0	5.61	0
@1133__19921129	015	B	08/11/1992	04:30	125.7319	34.7169	0	20.0	0	SD	0	19.84	0	33.290	0	5.22	0
@1133__19921129	015	B	08/11/1992	04:30	125.7319	34.7169	0	30.0	0	SD	0	18.83	0	33.200	0	5.08	0
@1133__19921129	016	B	08/16/1992	03:30	124.4000	34.0919	0	0.0	0	SD	0	26.40	0	32.236	0	5.42	0
@1133__19921129	016	B	08/16/1992	03:30	124.4000	34.0919	0	10.0	0	SD	0	26.06	0	32.256	0	5.36	0
@1133__19921129	016	B	08/16/1992	03:30	124.4000	34.0919	0	20.0	0	SD	0	26.04		32.606	0	5.26	0
@1133__19921129	016	B	08/16/1992	03:30	124.4000	34.0919	0	30.0	0	SD	0	14.09		32.750	0	5.12	0
@1133__19921129	016	B	08/16/1992	03:30	124.4000	34.0919	0	50.0	0	SD	0	12.90	0	33.295	0	4.62	0
@1133__19921129	016	B	08/16/1992	03:30	124.4000	34.0919	0	75.0	0	SD	0	12.10	0	33.502	0	4.49	0
@1133__19921129	017	B	08/16/1992	04:40	124.6000	34.0919	0	0.0	0	SD	0	26.20	0	32.210	0	5.44	0
@1133__19921129	017	B	08/16/1992	04:40	124.6000	34.0919	0	10.0	0	SD	0	25.78	0	32.227	0	5.31	0
@1133__19921129	017	B	08/16/1992	04:40	124.6000	34.0919	0	20.0	0	SD	0	25.77		32.611	0	5.42	0
@1133__19921129	017	B	08/16/1992	04:40	124.6000	34.0919	0	30.0	0	SD	0	18.36		32.716	0	5.13	0
@1133__19921129	017	B	08/16/1992	04:40	124.6000	34.0919	0	50.0	0	SD	0	12.54	0	33.143	0	4.62	0
@1133__19921129	017	B	08/16/1992	04:40	124.6000	34.0919	0	75.0	0	SD	0	11.85	0	33.408	0	4.46	0
@1133__19921129	017	B	08/16/1992	04:40	124.6000	34.0919	0	84.0	0	SD	0	11.45	0	33.558	0	4.60	0
@1133__19921129	018	B	08/16/1992	05:55	124.8000	34.0919	0	0.0	0	SD	0	26.30	0	32.228	0	5.34	0
@1133__19921129	018	B	08/16/1992	05:55	124.8000	34.0919	0	10.0	0	SD	0	25.78	0	32.269	0	5.41	0
@1133__19921129	018	B	08/16/1992	05:55	124.8000	34.0919	0	20.0	0	SD	0	25.12		32.630	0	5.49	0
@1133__19921129	018	B	08/16/1992	05:55	124.8000	34.0919	0	30.0	0	SD	0	15.60		32.663	0	5.04	0
@1133__19921129	018	B	08/16/1992	05:55	124.8000	34.0919	0	50.0	0	SD	0	12.69	0	33.150	0	4.80	0
@1133__19921129	018	B	08/16/1992	05:55	124.8000	34.0919	0	75.0	0	SD	0	11.57	0	33.458	0	4.51	0
@1133__19921129	018	B	08/16/1992	05:55	124.8000	34.0919	0	90.0	0	SD	0	11.48	0	33.587	0	4.56	0
@1133__19921129	019	B	08/16/1992	07:04	125.0000	34.0919	0	0.0	0	SD	0	25.50	0	32.000	0	5.34	0
@1133__19921129	019	B	08/16/1992	07:04	125.0000	34.0919	0	10.0	0	SD	0	25.20	0	32.039	0	5.53	0
@1133__19921129	019	B	08/16/1992	07:04	125.0000	34.0919	0	20.0	0	SD	0	23.80	0	32.317	0	5.56	0
@1133__19921129	019	B	08/16/1992	07:04	125.0000	34.0919	0	30.0	0	SD	0	17.51	0	32.583	0	5.11	0
@1133__19921129	019	B	08/16/1992	07:04	125.0000	34.0919	0	50.0	0	SD	0	13.23	0	33.057	0	4.71	0
@1133__19921129	019	B	08/16/1992	07:04	125.0000	34.0919	0	75.0	0	SD	0	12.58	0	33.455	0	4.63	0
@1133__19921129	019	B	08/16/1992	07:04	125.0000	34.0919	0	89.0	0	SD	0	11.84	0	33.508	0	4.65	0
@1133__19921129	020	B	08/16/1992	08:49	125.3000	34.0700	0	0.0	0	SD	0	23.10	0	33.175	0	5.37	0
@1133__19921129	020	B	08/16/1992	08:49	125.3000	34.0700	0	10.0	0	SD	0	21.31	0	33.070	0	5.35	0
@1133__19921129	020	B	08/16/1992	08:49	125.3000	34.0700	0	20.0	0	SD	0	18.96	0	33.298	0	5.71	0
@1133__19921129	020	B	08/16/1992	08:49	125.3000	34.0700	0	30.0	0	SD	0	17.60	0	33.491	0	5.03	0
@1133__19921129	020	B	08/16/1992	08:49	125.3000	34.0700	0	50.0	0	SD	0	14.73	0	33.733	0	4.83	0
@1133__19921129	020	B	08/16/1992	08:49	125.3000	34.0700	0	75.0	0	SD	0	14.27	0	33.898	0	5.00	0
@1133__19921129	020	B	08/16/1992	08:49	125.3000	34.0700	0	100.0	0	SD	0	14.14	0	33.901	0	4.95	0
@1133__19921129	021	B	08/16/1992	10:00	125.5000	34.0428	0	0.0	0	SD	0	23.60	0	32.898	0	5.15	0
@1133__19921129	021	B	08/16/1992	10:00	125.5000	34.0428	0	10.0	0	SD	0	21.56	0	33.124	0	5.70	0
@1133__19921129	021	B	08/16/1992	10:00	125.5000	34.0428	0	20.0	0	SD	0	19.60	0	33.198	0	5.52	0
@1133__19921129	021	B	08/16/1992	10:00	125.5000	34.0428	0	30.0	0	SD	0	17.80	0	33.401	0	5.18	0
@1133__19921129	021	B	08/16/1992	10:00	125.5000	34.0428	0	50.0	0	SD	0	16.38	0	33.522	0	5.00	0
@1133__19921129	021	B	08/16/1992	10:00	125.5000	34.0428	0	75.0	0	SD	0	14.75	0	33.643	0	4.79	0
@1133__19921129	021	B	08/16/1992	10:00	125.5000	34.0428	0	90.0	0	SD	0	14.75	0	33.852	0	4.86	0
@1133__19921129	022	B	08/16/1992	11:15	125.7000	34.0219	0	0.0	0	SD	0	26.60	0	32.354	0	5.11	0
@1133__19921129	022	B	08/16/1992	11:15	125.7000	34.0219	0	10.0	0	SD	0	25.84	0	32.439	0	5.19	0
@1133__19921129	022	B	08/16/1992	11:15	125.7000	34.0219	0	20.0	0	SD	0	20.46	0	32.867	0	6.07	0
@1133__19921129	022	B	08/16/1992	11:15	125.7000	34.0219	0	30.0	0	SD	0	16.60	0	33.154	0	5.40	0
@1133__19921129	022	B	08/16/1992	11:15	125.7000	34.0219	0	50.0	0	SD	0	15.20	0	33.634	0	5.04	0
@1133__19921129	022	B	08/16/1992	11:15	125.7000	34.0219	0	75.0	0	SD	0	14.93	0	33.791	0	4.88	0
@1133__19921129	022	B	08/16/1992	11:15	125.7000	34.0219	0	80.0	0	SD	0	14.87	0	33.905	0	4.87	0
@1133__19921129	023	B	08/16/1992	12:25	125.9000	33.9969	0	0.0	0	SD	0	25.64	0	32.302	0	5.16	0
@1133__19921129	023	B	08/16/1992	12:25	125.9000	33.9969	0	10.0	0	SD	0	25.70	0	32.381	0	5.18	0
@1133__19921129	023	B	08/16/1992	12:25	125.9000	33.9969	0	20.0	0	SD	0	19.30	0	32.613	0	6.15	0
@1133__19921129	023	B	08/16/1992	12:25	125.9000	33.9969	0	30.0	0	SD	0	19.98	0	33.290	0	5.85	0
@1133__19921129	023	B	08/16/1992	12:25	125.9000	33.9969	0	50.0	0	SD	0	15.62	0	33.299	0	4.86	0
@1133__19921129	023	B	08/16/1992	12:25	125.9000	33.9969	0	70.0	0	SD	0	15.28	0	33.783	0	4.95	0
@1133__19921129	024	B	08/16/1992	13:34	126.1000	33.9750	0	0.0	0	SD	0	24.60	0	32.276	0	5.34	0
@1133__19921129	024	B	08/16/1992	13:34	126.1000	33.9750	0	10.0	0	SD	0	24.25	0	32.394	0	5.33	0
@1133__19921129	024	B	08/16/1992	13:34	126.1000	33.9750	0	20.0	0	SD	0	22.55	0	32.839	0	5.54	0
@1133__19921129	024	B	08/16/1992	13:34	126.1000	33.9750	0	30.0	0	SD	0	19.60	0	32.919	0	5.43	0
@1133__19921129	024	B	08/16/1992	13:34	126.1000	33.9750	0	50.0	0	SD	0	18.87	0	33.222	0	5.37	0
@1133__19921129	024	B	08/16/1992	13:34	126.1000	33.9750	0	75.0	0	SD	0	17.27	0	33.400	0	5.18	0
@1133__19921129	024	B	08/16/1992	13:34	126.1000	33.9750	0	84.0	0	SD	0	15.06	0	33.865	0	4.80	0
@1133__19921129	025	B	08/16/1992	15:48	125.7500	33.8328	0	0.0	0	SD	0	25.45	0	32.354	0	5.21	0					7	0
@1133__19921129	025	B	08/16/1992	15:48	125.7500	33.8328	0	10.0	0	SD	0	25.47	0	32.381	0	5.71	0					6	0
@1133__19921129	025	B	08/16/1992	15:48	125.7500	33.8328	0	20.0	0	SD	0	19.72	0	32.536	0	6.03	0					7	0
@1133__19921129	025	B	08/16/1992	15:48	125.7500	33.8328	0	30.0	0	SD	0	16.21	0	33.536	0	5.16	0					10	0
@1133__19921129	025	B	08/16/1992	15:48	125.7500	33.8328	0	50.0	0	SD	0	15.47	0	33.759	0	5.08	0					12	0
@1133__19921129	025	B	08/16/1992	15:48	125.7500	33.8328	0	70.0	0	SD	0	15.40	0	33.795	0	5.01	0					13	0
@1133__19921129	026	B	08/16/1992	16:55	125.7500	33.0000	0	0.0	0	SD	4	25.62	0	32.650	0	5.07	0
@1133__19921129	026	B	08/16/1992	16:55	125.7500	33.0000	0	10.0	0	SD	4	24.80	0	32.613	0	5.26	0
@1133__19921129	026	B	08/16/1992	16:55	125.7500	33.0000	0	20.0	0	SD	4	19.04	0	32.625	0	6.07	0
@1133__19921129	026	B	08/16/1992	16:55	125.7500	33.0000	0	30.0	0	SD	4	17.43	0	33.257	0	5.68	0
@1133__19921129	026	B	08/16/1992	16:55	125.7500	33.0000	0	50.0	0	SD	4	15.20	0	33.646	0	4.98	0
@1133__19921129	026	B	08/16/1992	16:55	125.7500	33.0000	0	70.0	0	SD	4	14.98	0	33.787	0	4.80	0			4	0
@1133__19921129	027	B	08/16/1992	17:45	125.7500	33.1000	0	0.0	0	SD	0	21.93	0	33.196	0	5.56	0	22	8			6	0
@1133__19921129	027	B	08/16/1992	17:45	125.7500	33.1000	0	10.0	0	SD	0	21.84	0	33.279	0	5.57	0	22	8			7	0
@1133__19921129	027	B	08/16/1992	17:45	125.7500	33.1000	0	20.0	0	SD	0	20.05	0	33.386	0	6.14	0	23	8			7	0
@1133__19921129	027	B	08/16/1992	17:45	125.7500	33.1000	0	30.0	0	SD	0	17.65	0	33.211	0	5.03	0	23	8			10	0
@1133__19921129	027	B	08/16/1992	17:45	125.7500	33.1000	0	50.0	0	SD	0	16.37	0	33.457	0	4.94	0	24	8			12	0
@1133__19921129	027	B	08/16/1992	17:45	125.7500	33.1000	0	58.0	0	SD	0	15.83	0	33.517	0	4.91	0	24	8			13	0
@1133__19921129	028	B	08/16/1992	18:34	125.7500	33.2000	0	0.0	0	SD	0	20.46	0	33.142	0	5.36	0	23	8			8	0
@1133__19921129	028	B	08/16/1992	18:34	125.7500	33.2000	0	10.0	0	SD	0	18.30	0	33.087	0	5.12	0	23	8			10	0
@1133__19921129	028	B	08/16/1992	18:34	125.7500	33.2000	0	20.0	0	SD	0	17.90	0	33.211	0	5.07	0	24	8			10	0
@1133__19921129	028	B	08/16/1992	18:34	125.7500	33.2000	0	30.0	0	SD	0	17.45	0	33.335	0	4.98	0	24	8			12	0
@1133__19921129	028	B	08/16/1992	18:34	125.7500	33.2000	0	53.0	0	SD	0	17.04	0	33.337	0	5.05	0	24	8			14	0
@1133__19921129	029	B	08/16/1992	19:25	125.7500	34.3000	0	0.0	0	SD	4	19.96	0	32.915	0	5.25	0	23	8			9	0
@1133__19921129	029	B	08/16/1992	19:25	125.7500	34.3000	0	10.0	0	SD	4	19.10	0	32.882	0	5.16	0	23	8			9	0
@1133__19921129	029	B	08/16/1992	19:25	125.7500	34.3000	0	20.0	0	SD	4	17.90	0	33.131	0	5.00	0	23	8			11	0
@1133__19921129	029	B	08/16/1992	19:25	125.7500	34.3000	0	30.0	0	SD	4	17.61	0	33.125	0	4.88	0	23	8			13	0
@1133__19921129	029	B	08/16/1992	19:25	125.7500	34.3000	0	48.0	0	SD	4	17.60	0	33.204	0	4.92	0	23	8			17	0
@1133__19921129	030	B	08/16/1992	20:15	125.7500	34.4000	0	0.0	0	SD	0	20.67	0	33.021	0	5.37	0	23	8			8	0
@1133__19921129	030	B	08/16/1992	20:15	125.7500	34.4000	0	10.0	0	SD	0	19.03	0	33.012	0	5.02	0	23	8			9	0
@1133__19921129	030	B	08/16/1992	20:15	125.7500	34.4000	0	20.0	0	SD	0	18.68	0	33.139	0	4.99	0	23	8			10	0
@1133__19921129	030	B	08/16/1992	20:15	125.7500	34.4000	0	30.0	0	SD	0	18.25	0	33.166	0	5.02	0	23	8			11	0
@1133__19921129	030	B	08/16/1992	20:15	125.7500	34.4000	0	46.0	0	SD	0	17.96	0	33.210	0	4.96	0	23	8			16	0
@1133__19921129	031	B	08/16/1992	21:25	125.7500	34.5669	0	0.0	0	SD	0	19.95	0	33.071	0	5.22	0	23	8			10	0
@1133__19921129	031	B	08/16/1992	21:25	125.7500	34.5669	0	10.0	0	SD	0	19.55	0	33.052	0	5.04	0	23	8			10	0
@1133__19921129	031	B	08/16/1992	21:25	125.7500	34.5669	0	20.0	0	SD	0	19.20	0	33.117	0	5.01	0	23	8			11	0
@1133__19921129	031	B	08/16/1992	21:25	125.7500	34.5669	0	30.0	0	SD	0	19.05	0	33.151	0	5.04	0	23	8			13	0
@1133__19921129	031	B	08/16/1992	21:25	125.7500	34.5669	0	43.0	0	SD	0	18.15	0	33.154	0	5.08	0	23	8			17	0
@1133__19921130	001	B	10/06/1992	08:10	125.8219	35.3350	0	0.0	0	SD	0	20.69	0	32.238	0	5.58	0
@1133__19921130	001	B	10/06/1992	08:10	125.8219	35.3350	0	10.0	0	SD	0	20.33	0	32.341	0	5.47	0
@1133__19921130	001	B	10/06/1992	08:10	125.8219	35.3350	0	20.0	0	SD	0	19.97	0	32.336	0	5.10	0
@1133__19921130	001	B	10/06/1992	08:10	125.8219	35.3350	0	25.0	0	SD	0	18.15	0	32.493	0	4.58	0
@1133__19921130	002	B	10/06/1992	09:19	125.6078	35.3350	0	0.0	0	SD	0	19.68	0	32.167	0	5.65	0
@1133__19921130	002	B	10/06/1992	09:19	125.6078	35.3350	0	10.0	0	SD	0	19.46	0	32.127	0	5.26	0
@1133__19921130	002	B	10/06/1992	09:19	125.6078	35.3350	0	20.0	0	SD	0	19.41	0	32.218	0	5.18	0
@1133__19921130	002	B	10/06/1992	09:19	125.6078	35.3350	0	30.0	0	SD	0	17.60	0	32.469	0	4.86	0
@1133__19921130	002	B	10/06/1992	09:19	125.6078	35.3350	0	56.0	0	SD	0	17.13	0	32.712	0	4.63	0
@1133__19921130	003	B	10/06/1992	10:30	125.4069	35.3350	0	0.0	0	SD	0	19.55	0	32.188	0	5.30	0
@1133__19921130	003	B	10/06/1992	10:30	125.4069	35.3350	0	10.0	0	SD	0	19.54	0	32.174	0	5.39	0
@1133__19921130	003	B	10/06/1992	10:30	125.4069	35.3350	0	20.0	0	SD	0	19.35	0	32.153	0	5.33	0
@1133__19921130	003	B	10/06/1992	10:30	125.4069	35.3350	0	30.0	0	SD	0	18.10	0	32.292	0	4.82	0
@1133__19921130	003	B	10/06/1992	10:30	125.4069	35.3350	0	50.0	0	SD	0	15.74	0	32.718	0	4.63	0
@1133__19921130	003	B	10/06/1992	10:30	125.4069	35.3350	0	70.0	0	SD	0	12.90	0	33.269	0	4.32	0
@1133__19921130	004	B	10/06/1992	11:45	125.2019	35.3350	0	0.0	0	SD	0	19.26	0	32.161	0	5.37	0
@1133__19921130	004	B	10/06/1992	11:45	125.2019	35.3350	0	10.0	0	SD	0	19.26	0	32.252	0	5.25	0
@1133__19921130	004	B	10/06/1992	11:45	125.2019	35.3350	0	20.0	0	SD	0	19.26	0	32.212	0	5.22	0
@1133__19921130	004	B	10/06/1992	11:45	125.2019	35.3350	0	30.0	0	SD	0	19.22	0	32.369	0	5.12	0
@1133__19921130	004	B	10/06/1992	11:45	125.2019	35.3350	0	50.0	0	SD	0	13.35	0	33.022	0	5.16	0
@1133__19921130	004	B	10/06/1992	11:45	125.2019	35.3350	0	70.0	0	SD	0	12.37	0	33.502	0	4.60	0
@1133__19921130	005	B	10/06/1992	12:55	125.0000	35.3350	0	0.0	0	SD	0	19.80	0	31.928	0	5.27	0
@1133__19921130	005	B	10/06/1992	12:55	125.0000	35.3350	0	10.0	0	SD	0	19.85	0	32.161	0	5.34	0
@1133__19921130	005	B	10/06/1992	12:55	125.0000	35.3350	0	20.0	0	SD	0	19.66	0	32.005	0	5.51	0
@1133__19921130	005	B	10/06/1992	12:55	125.0000	35.3350	0	30.0	0	SD	0	19.35	0	32.102	0	5.28	0
@1133__19921130	005	B	10/06/1992	12:55	125.0000	35.3350	0	50.0	0	SD	0	16.67	0	32.515	0	5.01	0
@1133__19921130	005	B	10/06/1992	12:55	125.0000	35.3350	0	75.0	0	SD	0	11.68	0	33.176	0	4.44	0
@1133__19921130	005	B	10/06/1992	12:55	125.0000	35.3350	0	80.0	0	SD	0	11.09	0	33.492	0	4.21	0
@1133__19921130	006	B	10/06/1992	14:10	124.7978	35.3350	0	0.0	0	SD	0	19.90	0	31.842	0	5.32	0
@1133__19921130	006	B	10/06/1992	14:10	124.7978	35.3350	0	10.0	0	SD	0	19.90	0	31.924	0	5.33	0
@1133__19921130	006	B	10/06/1992	14:10	124.7978	35.3350	0	20.0	0	SD	0	19.86	0	32.006	0	5.47	0
@1133__19921130	006	B	10/06/1992	14:10	124.7978	35.3350	0	30.0	0	SD	0	19.57	0	31.950	0	5.26	0
@1133__19921130	006	B	10/06/1992	14:10	124.7978	35.3350	0	50.0	0	SD	0	12.18	0	32.719	0	4.67	0
@1133__19921130	006	B	10/06/1992	14:10	124.7978	35.3350	0	75.0	0	SD	0	9.98	0	33.252	0	4.38	0
@1133__19921130	006	B	10/06/1992	14:10	124.7978	35.3350	0	85.0	0	SD	0	9.99	0	33.292	0	4.38	0
@1133__19921130	007	B	10/06/1992	15:18	124.5928	35.3350	0	0.0	0	SD	0	19.90	0	31.966	0	5.28	0
@1133__19921130	007	B	10/06/1992	15:18	124.5928	35.3350	0	10.0	0	SD	0	20.07	0	31.971	0	5.28	0
@1133__19921130	007	B	10/06/1992	15:18	124.5928	35.3350	0	20.0	0	SD	0	20.07	0	32.011	0	5.13	0
@1133__19921130	007	B	10/06/1992	15:18	124.5928	35.3350	0	30.0	0	SD	0	19.99	0	32.052	0	5.23	0
@1133__19921130	007	B	10/06/1992	15:18	124.5928	35.3350	0	50.0	0	SD	0	9.97	0	33.064	0	4.53	0
@1133__19921130	007	B	10/06/1992	15:18	124.5928	35.3350	0	75.0	0	SD	0	9.45	0	33.229	0	4.33	0
@1133__19921130	007	B	10/06/1992	15:18	124.5928	35.3350	0	90.0	0	SD	0	9.47	0	33.192	0	4.31	0
@1133__19921130	008	B	10/06/1992	16:34	124.3919	35.3350	0	0.0	0	SD	0	20.20	0	31.972	0	5.28	0
@1133__19921130	008	B	10/06/1992	16:34	124.3919	35.3350	0	10.0	0	SD	0	20.04	0	32.083	0	5.25	0
@1133__19921130	008	B	10/06/1992	16:34	124.3919	35.3350	0	20.0	0	SD	0	19.96	0	32.025	0	5.31	0
@1133__19921130	008	B	10/06/1992	16:34	124.3919	35.3350	0	30.0	0	SD	0	19.86	0	32.026	0	5.28	0
@1133__19921130	008	B	10/06/1992	16:34	124.3919	35.3350	0	50.0	0	SD	0	10.10	0	32.824	0	4.38	0
@1133__19921130	008	B	10/06/1992	16:34	124.3919	35.3350	0	75.0	0	SD	0	9.47	0	33.151	0	4.41	0
@1133__19921130	008	B	10/06/1992	16:34	124.3919	35.3350	0	88.0	0	SD	0	9.48	0	33.136	0	4.43	0
@1133__19921130	009	B	10/06/1992	20:15	124.3900	34.7169	0	0.0	0	SD	0	19.80	0	31.894	0	5.24	0
@1133__19921130	009	B	10/06/1992	20:15	124.3900	34.7169	0	10.0	0	SD	0	19.72	0	31.898	0	5.34	0
@1133__19921130	009	B	10/06/1992	20:15	124.3900	34.7169	0	20.0	0	SD	0	20.15	0	32.026	0	5.19	0
@1133__19921130	009	B	10/06/1992	20:15	124.3900	34.7169	0	30.0	0	SD	0	20.20	0	32.253	0	5.27	0
@1133__19921130	009	B	10/06/1992	20:15	124.3900	34.7169	0	50.0	0	SD	0	10.25	0	32.783	0	4.45	0
@1133__19921130	009	B	10/06/1992	20:15	124.3900	34.7169	0	75.0	0	SD	0	10.00	0	33.292	0	4.42	0
@1133__19921130	009	B	10/06/1992	20:15	124.3900	34.7169	0	82.0	0	SD	0	10.08	0	33.348	0	4.41	0
@1133__19921130	010	B	10/06/1992	21:25	124.5969	34.7169	0	0.0	0	SD	0	19.90	0	32.033	0	5.27	0
@1133__19921130	010	B	10/06/1992	21:25	124.5969	34.7169	0	10.0	0	SD	0	19.77	0	31.887	0	5.39	0
@1133__19921130	010	B	10/06/1992	21:25	124.5969	34.7169	0	20.0	0	SD	0	19.62	0	31.945	0	5.32	0
@1133__19921130	010	B	10/06/1992	21:25	124.5969	34.7169	0	30.0	0	SD	0	19.52	0	31.951	0	5.26	0
@1133__19921130	010	B	10/06/1992	21:25	124.5969	34.7169	0	50.0	0	SD	0	11.59	0	32.912	0	5.32	0
@1133__19921130	010	B	10/06/1992	21:25	124.5969	34.7169	0	75.0	0	SD	0	11.54	0	33.604	0	4.47	0
@1133__19921130	010	B	10/06/1992	21:25	124.5969	34.7169	0	87.0	0	SD	0	11.52	0	33.731	0	4.38	0
@1133__19921130	011	B	10/06/1992	22:40	124.7978	34.7169	0	0.0	0	SD	0	20.10	0	31.989	0	5.22	0
@1133__19921130	011	B	10/06/1992	22:40	124.7978	34.7169	0	10.0	0	SD	0	19.87	0	32.011	0	5.31	0
@1133__19921130	011	B	10/06/1992	22:40	124.7978	34.7169	0	20.0	0	SD	0	19.70	0	32.233	0	5.26	0
@1133__19921130	011	B	10/06/1992	22:40	124.7978	34.7169	0	30.0	0	SD	0	19.05	0	32.163	0	5.23	0
@1133__19921130	011	B	10/06/1992	22:40	124.7978	34.7169	0	50.0	0	SD	0	12.34	0	33.014	0	4.55	0
@1133__19921130	011	B	10/06/1992	22:40	124.7978	34.7169	0	75.0	0	SD	0	11.20	0	33.489	0	4.37	0
@1133__19921130	011	B	10/06/1992	22:40	124.7978	34.7169	0	90.0	0	SD	0	10.89	0	33.526	0	4.42	0
@1133__19921130	012	B	10/06/1992	23:49	125.0000	34.7169	0	0.0	0	SD	0	19.80	0	32.191	0	5.34	0
@1133__19921130	012	B	10/06/1992	23:49	125.0000	34.7169	0	10.0	0	SD	0	18.29	0	32.363	0	5.12	0
@1133__19921130	012	B	10/06/1992	23:49	125.0000	34.7169	0	20.0	0	SD	0	18.12	0	32.461	0	5.11	0
@1133__19921130	012	B	10/06/1992	23:49	125.0000	34.7169	0	30.0	0	SD	0	18.09	0	32.439	0	5.23	0
@1133__19921130	012	B	10/06/1992	23:49	125.0000	34.7169	0	50.0	0	SD	0	14.73	0	32.815	0	4.63	0
@1133__19921130	012	B	10/06/1992	23:49	125.0000	34.7169	0	75.0	0	SD	0	12.01	0	33.335	0	4.33	0
@1133__19921130	012	B	10/06/1992	23:49	125.0000	34.7169	0	88.0	0	SD	0	10.82	0	33.499	0	4.36	0
@1133__19921130	013	B	10/07/1992	01:34	125.3228	34.7169	0	0.0	0	SD	0	18.20	0	32.444	0	5.24	0
@1133__19921130	013	B	10/07/1992	01:34	125.3228	34.7169	0	10.0	0	SD	0	18.11	0	32.461	0	5.25	0
@1133__19921130	013	B	10/07/1992	01:34	125.3228	34.7169	0	20.0	0	SD	0	18.03	0	32.433	0	5.03	0
@1133__19921130	013	B	10/07/1992	01:34	125.3228	34.7169	0	30.0	0	SD	0	17.68	0	32.484	0	4.76	0
@1133__19921130	013	B	10/07/1992	01:34	125.3228	34.7169	0	50.0	0	SD	0	16.89	0	32.598	0	4.57	0
@1133__19921130	013	B	10/07/1992	01:34	125.3228	34.7169	0	75.0	0	SD	0	15.35	0	32.859	0	4.38	0
@1133__19921130	013	B	10/07/1992	01:34	125.3228	34.7169	0	88.0	0	SD	0	13.15	0	33.216	0	4.31	0
@1133__19921130	014	B	10/07/1992	02:45	125.5319	34.7169	0	0.0	0	SD	0	18.34	0	32.444	0	5.07	0
@1133__19921130	014	B	10/07/1992	02:45	125.5319	34.7169	0	10.0	0	SD	0	18.30	0	32.474	0	5.23	0
@1133__19921130	014	B	10/07/1992	02:45	125.5319	34.7169	0	20.0	0	SD	0	18.22	0	32.486	0	5.09	0
@1133__19921130	014	B	10/07/1992	02:45	125.5319	34.7169	0	30.0	0	SD	0	17.97	0	32.494	0	4.63	0
@1133__19921130	014	B	10/07/1992	02:45	125.5319	34.7169	0	50.0	0	SD	0	17.70	0	32.497	0	4.67	0
@1133__19921130	014	B	10/07/1992	02:45	125.5319	34.7169	0	70.0	0	SD	0	17.05	0	32.590	0	4.58	0
@1133__19921130	015	B	10/07/1992	04:00	125.7319	34.7169	0	0.0	0	SD	0	19.33	0	32.180	0	5.26	0
@1133__19921130	015	B	10/07/1992	04:00	125.7319	34.7169	0	10.0	0	SD	0	19.26	0	32.203	0	5.22	0
@1133__19921130	015	B	10/07/1992	04:00	125.7319	34.7169	0	20.0	0	SD	0	19.07	0	32.378	0	4.72	0
@1133__19921130	015	B	10/07/1992	04:00	125.7319	34.7169	0	30.0	0	SD	0	18.04	0	32.585	0	4.53	0
@1133__19921130	016	B	10/09/1992	03:00	124.4000	34.0919	0	0.0	0	SD	0	19.90	0	31.955	0	5.26	0
@1133__19921130	016	B	10/09/1992	03:00	124.4000	34.0919	0	10.0	0	SD	0	19.63	0	32.082	0	5.24	0
@1133__19921130	016	B	10/09/1992	03:00	124.4000	34.0919	0	20.0	0	SD	0	19.55	0	32.049	0	4.59	0
@1133__19921130	016	B	10/09/1992	03:00	124.4000	34.0919	0	30.0	0	SD	0	18.05	0	32.579	0	4.37	0
@1133__19921130	016	B	10/09/1992	03:00	124.4000	34.0919	0	50.0	0	SD	0	15.62	0	33.006	0	4.47	0
@1133__19921130	016	B	10/09/1992	03:00	124.4000	34.0919	0	75.0	0	SD	0	10.47	0	33.380	0	4.19	0
@1133__19921130	016	B	10/09/1992	03:00	124.4000	34.0919	0	78.0	0	SD	0	10.46	0	33.465	0	4.18	0
@1133__19921130	017	B	10/09/1992	04:10	124.6000	34.0919	0	0.0	0	SD	0	20.30	0	32.009	0	5.18	0
@1133__19921130	017	B	10/09/1992	04:10	124.6000	34.0919	0	10.0	0	SD	0	19.90	0	32.024	0	5.15	0
@1133__19921130	017	B	10/09/1992	04:10	124.6000	34.0919	0	20.0	0	SD	0	19.87	0	32.490	0	5.10	0
@1133__19921130	017	B	10/09/1992	04:10	124.6000	34.0919	0	30.0	0	SD	0	17.76	0	32.564	0	4.52	0
@1133__19921130	017	B	10/09/1992	04:10	124.6000	34.0919	0	50.0	0	SD	0	13.72	0	33.293	0	4.12	0
@1133__19921130	017	B	10/09/1992	04:10	124.6000	34.0919	0	75.0	0	SD	0	11.35	0	33.553	0	4.13	0
@1133__19921130	017	B	10/09/1992	04:10	124.6000	34.0919	0	84.0	0	SD	0	10.96	0	33.601	0	4.32	0
@1133__19921130	018	B	10/09/1992	05:25	124.8000	34.0919	0	0.0	0	SD	0	20.20	0	32.104	0	5.36	0
@1133__19921130	018	B	10/09/1992	05:25	124.8000	34.0919	0	10.0	0	SD	0	19.80	0	32.128	0	5.38	0
@1133__19921130	018	B	10/09/1992	05:25	124.8000	34.0919	0	20.0	0	SD	0	19.67	0	32.575	0	5.13	0
@1133__19921130	018	B	10/09/1992	05:25	124.8000	34.0919	0	30.0	0	SD	0	17.88	0	32.667	0	4.62	0
@1133__19921130	018	B	10/09/1992	05:25	124.8000	34.0919	0	50.0	0	SD	0	13.86	0	33.376	0	4.12	0
@1133__19921130	018	B	10/09/1992	05:25	124.8000	34.0919	0	75.0	0	SD	0	12.75	0	33.654	0	4.04	0
@1133__19921130	018	B	10/09/1992	05:25	124.8000	34.0919	0	90.0	0	SD	0	11.92	0	33.577	0	4.07	0
@1133__19921130	019	B	10/09/1992	06:34	125.0000	34.0919	0	0.0	0	SD	0	20.40	0	32.009	0	5.01	0
@1133__19921130	019	B	10/09/1992	06:34	125.0000	34.0919	0	10.0	0	SD	0	20.05	0	32.134	0	5.29	0
@1133__19921130	019	B	10/09/1992	06:34	125.0000	34.0919	0	20.0	0	SD	0	19.50	0	32.177	0	5.23	0
@1133__19921130	019	B	10/09/1992	06:34	125.0000	34.0919	0	30.0	0	SD	0	19.28	0	32.491	0	5.11	0
@1133__19921130	019	B	10/09/1992	06:34	125.0000	34.0919	0	50.0	0	SD	0	14.47	0	33.073	0	4.17	0
@1133__19921130	019	B	10/09/1992	06:34	125.0000	34.0919	0	75.0	0	SD	0	12.90	0	33.662	0	4.09	0
@1133__19921130	019	B	10/09/1992	06:34	125.0000	34.0919	0	89.0	0	SD	0	12.71	0	33.673	0	4.06	0
@1133__19921130	020	B	10/09/1992	08:19	125.3000	34.0700	0	0.0	0	SD	0	20.30	0	32.131	0	5.13	0
@1133__19921130	020	B	10/09/1992	08:19	125.3000	34.0700	0	10.0	0	SD	0	20.26	0	32.136	0	5.36	0
@1133__19921130	020	B	10/09/1992	08:19	125.3000	34.0700	0	20.0	0	SD	0	20.12	0	32.500	0	5.25	0
@1133__19921130	020	B	10/09/1992	08:19	125.3000	34.0700	0	30.0	0	SD	0	18.58	0	32.455	0	4.83	0
@1133__19921130	020	B	10/09/1992	08:19	125.3000	34.0700	0	50.0	0	SD	0	13.50	0	33.263	0	4.26	0
@1133__19921130	020	B	10/09/1992	08:19	125.3000	34.0700	0	75.0	0	SD	0	12.40	0	33.686	0	4.09	0
@1133__19921130	020	B	10/09/1992	08:19	125.3000	34.0700	0	100.0	0	SD	0	12.37	0	33.725	0	4.09	0
@1133__19921130	021	B	10/09/1992	09:30	125.5000	34.0428	0	0.0	0	SD	0	20.10	0	32.075	0	5.32	0
@1133__19921130	021	B	10/09/1992	09:30	125.5000	34.0428	0	10.0	0	SD	0	19.77	0	32.669	0	5.30	0
@1133__19921130	021	B	10/09/1992	09:30	125.5000	34.0428	0	20.0	0	SD	0	19.08	0	32.603	0	4.82	0
@1133__19921130	021	B	10/09/1992	09:30	125.5000	34.0428	0	30.0	0	SD	0	17.54	0	32.966	0	4.38	0
@1133__19921130	021	B	10/09/1992	09:30	125.5000	34.0428	0	50.0	0	SD	0	15.02	0	33.416	0	4.28	0
@1133__19921130	021	B	10/09/1992	09:30	125.5000	34.0428	0	75.0	0	SD	0	13.53	0	33.683	0	4.08	0
@1133__19921130	021	B	10/09/1992	09:30	125.5000	34.0428	0	90.0	0	SD	0	13.28	0	33.706	0	4.04	0
@1133__19921130	022	B	10/09/1992	10:45	125.7000	34.0219	0	0.0	0	SD	0	19.60	0	32.259	0	5.28	0
@1133__19921130	022	B	10/09/1992	10:45	125.7000	34.0219	0	10.0	0	SD	0	19.18	0	32.529	0	5.36	0
@1133__19921130	022	B	10/09/1992	10:45	125.7000	34.0219	0	20.0	0	SD	0	18.37	0	32.706	0	4.80	0
@1133__19921130	022	B	10/09/1992	10:45	125.7000	34.0219	0	30.0	0	SD	0	17.80	0	32.775	0	4.59	0
@1133__19921130	022	B	10/09/1992	10:45	125.7000	34.0219	0	50.0	0	SD	0	15.05	0	33.228	0	4.21	0
@1133__19921130	022	B	10/09/1992	10:45	125.7000	34.0219	0	75.0	0	SD	0	14.24	0	33.526	0	4.09	0
@1133__19921130	022	B	10/09/1992	10:45	125.7000	34.0219	0	82.0	0	SD	0	13.45	0	33.622	0	4.13	0
@1133__19921130	023	B	10/09/1992	11:55	125.9000	33.9969	0	0.0	0	SD	0	19.42	0	32.535	0	5.05	0
@1133__19921130	023	B	10/09/1992	11:55	125.9000	33.9969	0	10.0	0	SD	0	18.48	0	32.566	0	4.99	0
@1133__19921130	023	B	10/09/1992	11:55	125.9000	33.9969	0	20.0	0	SD	0	18.47	0	32.549	0	5.08	0
@1133__19921130	023	B	10/09/1992	11:55	125.9000	33.9969	0	30.0	0	SD	0	18.54	0	32.516	0	4.95	0
@1133__19921130	023	B	10/09/1992	11:55	125.9000	33.9969	0	50.0	0	SD	0	15.52	0	32.944	0	4.95	0
@1133__19921130	023	B	10/09/1992	11:55	125.9000	33.9969	0	70.0	0	SD	0	14.01	0	33.160	0	4.09	0
@1133__19921130	024	B	10/09/1992	13:04	126.1000	33.9750	0	0.0	0	SD	0	18.70	0	32.516	0	5.20	0
@1133__19921130	024	B	10/09/1992	13:04	126.1000	33.9750	0	10.0	0	SD	0	18.10	0	32.833	0	5.19	0
@1133__19921130	024	B	10/09/1992	13:04	126.1000	33.9750	0	20.0	0	SD	0	18.08	0	32.703	0	4.91	0
@1133__19921130	024	B	10/09/1992	13:04	126.1000	33.9750	0	30.0	0	SD	0	17.71	0	32.778	0	4.72	0
@1133__19921130	024	B	10/09/1992	13:04	126.1000	33.9750	0	50.0	0	SD	0	16.44	0	32.950	0	4.29	0
@1133__19921130	024	B	10/09/1992	13:04	126.1000	33.9750	0	75.0	0	SD	0	15.90	0	33.160	0	4.19	0
@1133__19921130	024	B	10/09/1992	13:04	126.1000	33.9750	0	84.0	0	SD	0	14.87	0	33.211	0	4.09	0
@1133__19931131	001	B	02/03/1993	07:00	125.8219	35.3350	0	0.0	0	SD	0					6.69	0
@1133__19931131	001	B	02/03/1993	07:00	125.8219	35.3350	0	10.0	0	SD	0					5.66	0
@1133__19931131	001	B	02/03/1993	07:00	125.8219	35.3350	0	20.0	0	SD	0					6.97	0
@1133__19931131	001	B	02/03/1993	07:00	125.8219	35.3350	0	0.0	0	SC	0	6.30	0	32.815	0
@1133__19931131	001	B	02/03/1993	07:00	125.8219	35.3350	0	10.0	0	SC	0	6.30	0	32.895	0
@1133__19931131	001	B	02/03/1993	07:00	125.8219	35.3350	0	20.0	0	SC	0	6.28	0	33.115	0
@1133__19931131	002	B	02/03/1993	08:06	125.6078	35.3350	0	0.0	0	SD	0					6.58	0
@1133__19931131	002	B	02/03/1993	08:06	125.6078	35.3350	0	10.0	0	SD	0					6.32	0
@1133__19931131	002	B	02/03/1993	08:06	125.6078	35.3350	0	20.0	0	SD	0					6.39	0
@1133__19931131	002	B	02/03/1993	08:06	125.6078	35.3350	0	30.0	0	SD	0					6.75	0
@1133__19931131	002	B	02/03/1993	08:06	125.6078	35.3350	0	50.0	0	SD	0					6.50	0
@1133__19931131	002	B	02/03/1993	08:06	125.6078	35.3350	0	0.0	0	SC	0	7.84	0	33.099	0
@1133__19931131	002	B	02/03/1993	08:06	125.6078	35.3350	0	10.0	0	SC	0	7.83	0	33.144	0
@1133__19931131	002	B	02/03/1993	08:06	125.6078	35.3350	0	20.0	0	SC	0	7.83	0	33.115	0
@1133__19931131	002	B	02/03/1993	08:06	125.6078	35.3350	0	30.0	0	SC	0	7.87	0	33.129	0
@1133__19931131	002	B	02/03/1993	08:06	125.6078	35.3350	0	50.0	0	SC	0	7.82	0	33.163	0
@1133__19931131	003	B	02/03/1993	09:18	125.4069	35.3350	0	0.0	0	SD	0					6.54	0
@1133__19931131	003	B	02/03/1993	09:18	125.4069	35.3350	0	10.0	0	SD	0					6.40	0
@1133__19931131	003	B	02/03/1993	09:18	125.4069	35.3350	0	20.0	0	SD	0					6.54	0
@1133__19931131	003	B	02/03/1993	09:18	125.4069	35.3350	0	30.0	0	SD	0					6.33	0
@1133__19931131	003	B	02/03/1993	09:18	125.4069	35.3350	0	50.0	0	SD	0					6.63	0
@1133__19931131	003	B	02/03/1993	09:18	125.4069	35.3350	0	60.0	0	SD	0					6.53	0
@1133__19931131	003	B	02/03/1993	09:18	125.4069	35.3350	0	0.0	0	SC	0	8.02	0	33.243	0
@1133__19931131	003	B	02/03/1993	09:18	125.4069	35.3350	0	10.0	0	SC	0	8.00	0	33.093	0
@1133__19931131	003	B	02/03/1993	09:18	125.4069	35.3350	0	20.0	0	SC	0	8.00	0	33.117	0
@1133__19931131	003	B	02/03/1993	09:18	125.4069	35.3350	0	30.0	0	SC	0	7.98	0	33.129	0
@1133__19931131	003	B	02/03/1993	09:18	125.4069	35.3350	0	50.0	0	SC	0	7.93	0	33.213	0
@1133__19931131	003	B	02/03/1993	09:18	125.4069	35.3350	0	60.0	0	SC	0	7.92	0	33.296	0
@1133__19931131	004	B	02/03/1993	10:30	125.2019	35.3350	0	0.0	0	SD	0					6.65	0
@1133__19931131	004	B	02/03/1993	10:30	125.2019	35.3350	0	10.0	0	SD	0					6.98	0
@1133__19931131	004	B	02/03/1993	10:30	125.2019	35.3350	0	20.0	0	SD	0					6.41	0
@1133__19931131	004	B	02/03/1993	10:30	125.2019	35.3350	0	30.0	0	SD	0					6.43	0
@1133__19931131	004	B	02/03/1993	10:30	125.2019	35.3350	0	50.0	0	SD	0					6.54	0
@1133__19931131	004	B	02/03/1993	10:30	125.2019	35.3350	0	60.0	0	SD	0					6.42	0
@1133__19931131	004	B	02/03/1993	10:30	125.2019	35.3350	0	0.0	0	SC	0	7.57	0	32.980	0
@1133__19931131	004	B	02/03/1993	10:30	125.2019	35.3350	0	10.0	0	SC	0	7.57	0	33.062	0
@1133__19931131	004	B	02/03/1993	10:30	125.2019	35.3350	0	20.0	0	SC	0	7.59	0	33.055	0
@1133__19931131	004	B	02/03/1993	10:30	125.2019	35.3350	0	30.0	0	SC	0	7.63	0	33.065	0
@1133__19931131	004	B	02/03/1993	10:30	125.2019	35.3350	0	50.0	0	SC	0	7.63	0	32.944	0
@1133__19931131	004	B	02/03/1993	10:30	125.2019	35.3350	0	60.0	0	SC	0	7.67	0	32.936	0
@1133__19931131	005	B	02/03/1993	11:42	125.0000	35.3350	0	0.0	0	SC	0	7.83	0	33.008	0
@1133__19931131	005	B	02/03/1993	11:42	125.0000	35.3350	0	10.0	0	SC	0	7.80	0	33.003	0
@1133__19931131	005	B	02/03/1993	11:42	125.0000	35.3350	0	20.0	0	SC	0	7.68	0	32.996	0
@1133__19931131	005	B	02/03/1993	11:42	125.0000	35.3350	0	30.0	0	SC	0	7.68	0	32.965	0
@1133__19931131	005	B	02/03/1993	11:42	125.0000	35.3350	0	50.0	0	SC	0	7.73	0	33.157	0
@1133__19931131	005	B	02/03/1993	11:42	125.0000	35.3350	0	70.0	0	SC	0	7.78	0	33.196	0
@1133__19931131	005	B	02/03/1993	11:42	125.0000	35.3350	0	0.0	0	SD	0					6.57	0
@1133__19931131	005	B	02/03/1993	11:42	125.0000	35.3350	0	10.0	0	SD	0					6.54	0
@1133__19931131	005	B	02/03/1993	11:42	125.0000	35.3350	0	20.0	0	SD	0					6.59	0
@1133__19931131	005	B	02/03/1993	11:42	125.0000	35.3350	0	30.0	0	SD	0					6.79	0
@1133__19931131	005	B	02/03/1993	11:42	125.0000	35.3350	0	50.0	0	SD	0					6.52	0
@1133__19931131	005	B	02/03/1993	11:42	125.0000	35.3350	0	70.0	0	SD	0					6.48	0
@1133__19931131	006	B	02/03/1993	13:00	124.7978	35.3350	0	0.0	0	SC	0	8.08	0	32.976	0
@1133__19931131	006	B	02/03/1993	13:00	124.7978	35.3350	0	10.0	0	SC	0	8.13	0	33.034	0
@1133__19931131	006	B	02/03/1993	13:00	124.7978	35.3350	0	20.0	0	SC	0	8.15	0	33.005	0
@1133__19931131	006	B	02/03/1993	13:00	124.7978	35.3350	0	30.0	0	SC	0	8.06	0	32.941	0
@1133__19931131	006	B	02/03/1993	13:00	124.7978	35.3350	0	50.0	0	SC	0	8.08	0	33.029	0
@1133__19931131	006	B	02/03/1993	13:00	124.7978	35.3350	0	70.0	0	SC	0	8.10	0	32.970	0
@1133__19931131	006	B	02/03/1993	13:00	124.7978	35.3350	0	80.0	0	SC	0	8.23	0	33.025	0
@1133__19931131	006	B	02/03/1993	13:00	124.7978	35.3350	0	0.0	0	SD	0					6.64	0
@1133__19931131	006	B	02/03/1993	13:00	124.7978	35.3350	0	10.0	0	SD	0					6.42	0
@1133__19931131	006	B	02/03/1993	13:00	124.7978	35.3350	0	20.0	0	SD	0					6.48	0
@1133__19931131	006	B	02/03/1993	13:00	124.7978	35.3350	0	30.0	0	SD	0					6.40	0
@1133__19931131	006	B	02/03/1993	13:00	124.7978	35.3350	0	50.0	0	SD	0					6.52	0
@1133__19931131	006	B	02/03/1993	13:00	124.7978	35.3350	0	70.0	0	SD	0					6.53	0
@1133__19931131	006	B	02/03/1993	13:00	124.7978	35.3350	0	80.0	0	SD	0					6.38	0
@1133__19931131	007	B	02/03/1993	14:06	124.5928	35.3350	0	0.0	0	SC	0	7.93	0	32.926	0
@1133__19931131	007	B	02/03/1993	14:06	124.5928	35.3350	0	10.0	0	SC	0	8.00	0	32.984	0
@1133__19931131	007	B	02/03/1993	14:06	124.5928	35.3350	0	20.0	0	SC	0	8.00	0	32.988	0
@1133__19931131	007	B	02/03/1993	14:06	124.5928	35.3350	0	30.0	0	SC	0	8.02	0	32.962	0
@1133__19931131	007	B	02/03/1993	14:06	124.5928	35.3350	0	50.0	0	SC	0	8.07	0	32.970	0
@1133__19931131	007	B	02/03/1993	14:06	124.5928	35.3350	0	70.0	0	SC	0	8.24	0	32.925	0
@1133__19931131	007	B	02/03/1993	14:06	124.5928	35.3350	0	90.0	0	SC	0	8.27	0	32.954	0
@1133__19931131	007	B	02/03/1993	14:06	124.5928	35.3350	0	0.0	0	SD	0					6.56	0
@1133__19931131	007	B	02/03/1993	14:06	124.5928	35.3350	0	10.0	0	SD	0					6.42	0
@1133__19931131	007	B	02/03/1993	14:06	124.5928	35.3350	0	20.0	0	SD	0					6.44	0
@1133__19931131	007	B	02/03/1993	14:06	124.5928	35.3350	0	30.0	0	SD	0					6.31	0
@1133__19931131	007	B	02/03/1993	14:06	124.5928	35.3350	0	50.0	0	SD	0					6.47	0
@1133__19931131	007	B	02/03/1993	14:06	124.5928	35.3350	0	70.0	0	SD	0					6.63	0
@1133__19931131	007	B	02/03/1993	14:06	124.5928	35.3350	0	90.0	0	SD	0					6.54	0
@1133__19931131	008	B	02/03/1993	15:24	124.3919	35.3350	0	0.0	0	SC	0	8.00	0	32.721	0
@1133__19931131	008	B	02/03/1993	15:24	124.3919	35.3350	0	10.0	0	SC	0	7.96	0	32.773	0
@1133__19931131	008	B	02/03/1993	15:24	124.3919	35.3350	0	20.0	0	SC	0	8.05	0	32.759	0
@1133__19931131	008	B	02/03/1993	15:24	124.3919	35.3350	0	30.0	0	SC	0	8.01	0	32.781	0
@1133__19931131	008	B	02/03/1993	15:24	124.3919	35.3350	0	50.0	0	SC	0	8.04	0	32.756	0
@1133__19931131	008	B	02/03/1993	15:24	124.3919	35.3350	0	70.0	0	SC	0	8.02	0	32.727	0
@1133__19931131	008	B	02/03/1993	15:24	124.3919	35.3350	0	80.0	0	SC	0	8.08	0	32.858	0
@1133__19931131	008	B	02/03/1993	15:24	124.3919	35.3350	0	0.0	0	SD	0					6.48	0
@1133__19931131	008	B	02/03/1993	15:24	124.3919	35.3350	0	10.0	0	SD	0					6.41	0
@1133__19931131	008	B	02/03/1993	15:24	124.3919	35.3350	0	20.0	0	SD	0					6.32	0
@1133__19931131	008	B	02/03/1993	15:24	124.3919	35.3350	0	30.0	0	SD	0					6.47	0
@1133__19931131	008	B	02/03/1993	15:24	124.3919	35.3350	0	50.0	0	SD	0					6.45	0
@1133__19931131	008	B	02/03/1993	15:24	124.3919	35.3350	0	70.0	0	SD	0					6.61	0
@1133__19931131	008	B	02/03/1993	15:24	124.3919	35.3350	0	80.0	0	SD	0					6.57	0
@1133__19931131	009	B	02/03/1993	19:00	124.3900	34.7169	0	0.0	0	SD	0					6.21	0
@1133__19931131	009	B	02/03/1993	19:00	124.3900	34.7169	0	10.0	0	SD	0					6.34	0
@1133__19931131	009	B	02/03/1993	19:00	124.3900	34.7169	0	20.0	0	SD	0					6.21	0
@1133__19931131	009	B	02/03/1993	19:00	124.3900	34.7169	0	30.0	0	SD	0					6.24	0
@1133__19931131	009	B	02/03/1993	19:00	124.3900	34.7169	0	50.0	0	SD	0					6.33	0
@1133__19931131	009	B	02/03/1993	19:00	124.3900	34.7169	0	70.0	0	SD	0					6.09	0
@1133__19931131	009	B	02/03/1993	19:00	124.3900	34.7169	0	80.0	0	SD	0					6.15	0
@1133__19931131	009	B	02/03/1993	19:00	124.3900	34.7169	0	0.0	0	SC	0	8.50	0	32.863	0
@1133__19931131	009	B	02/03/1993	19:00	124.3900	34.7169	0	10.0	0	SC	0	8.70	0	32.857	0
@1133__19931131	009	B	02/03/1993	19:00	124.3900	34.7169	0	20.0	0	SC	0	8.70	0	32.845	0
@1133__19931131	009	B	02/03/1993	19:00	124.3900	34.7169	0	30.0	0	SC	0	8.63	0	32.971	0
@1133__19931131	009	B	02/03/1993	19:00	124.3900	34.7169	0	50.0	0	SC	0	8.58	0	33.111	0
@1133__19931131	009	B	02/03/1993	19:00	124.3900	34.7169	0	70.0	0	SC	0	8.60	0	33.077	0
@1133__19931131	009	B	02/03/1993	19:00	124.3900	34.7169	0	80.0	0	SC	0	8.62	0	33.021	0
@1133__19931131	010	B	02/03/1993	20:12	124.5969	34.7169	0	0.0	0	SC	0	8.48	0	33.026	0
@1133__19931131	010	B	02/03/1993	20:12	124.5969	34.7169	0	10.0	0	SC	0	8.57	0	33.095	0
@1133__19931131	010	B	02/03/1993	20:12	124.5969	34.7169	0	20.0	0	SC	0	8.59	0	33.135	0
@1133__19931131	010	B	02/03/1993	20:12	124.5969	34.7169	0	30.0	0	SC	0	8.59	0	33.117	0
@1133__19931131	010	B	02/03/1993	20:12	124.5969	34.7169	0	50.0	0	SC	0	8.59	0	33.000	0
@1133__19931131	010	B	02/03/1993	20:12	124.5969	34.7169	0	70.0	0	SC	0	8.57	0	32.990	0
@1133__19931131	010	B	02/03/1993	20:12	124.5969	34.7169	0	80.0	0	SC	0	8.55	0	33.023	0
@1133__19931131	010	B	02/03/1993	20:12	124.5969	34.7169	0	0.0	0	SD	0					6.15	0
@1133__19931131	010	B	02/03/1993	20:12	124.5969	34.7169	0	10.0	0	SD	0					6.32	0
@1133__19931131	010	B	02/03/1993	20:12	124.5969	34.7169	0	20.0	0	SD	0					6.23	0
@1133__19931131	010	B	02/03/1993	20:12	124.5969	34.7169	0	30.0	0	SD	0					6.19	0
@1133__19931131	010	B	02/03/1993	20:12	124.5969	34.7169	0	50.0	0	SD	0					6.26	0
@1133__19931131	010	B	02/03/1993	20:12	124.5969	34.7169	0	70.0	0	SD	0					6.30	0
@1133__19931131	010	B	02/03/1993	20:12	124.5969	34.7169	0	80.0	0	SD	0					6.26	0
@1133__19931131	011	B	02/03/1993	21:30	124.7978	34.7169	0	0.0	0	SD	0					6.41	0
@1133__19931131	011	B	02/03/1993	21:30	124.7978	34.7169	0	10.0	0	SD	0					6.72	0
@1133__19931131	011	B	02/03/1993	21:30	124.7978	34.7169	0	20.0	0	SD	0					6.33	0
@1133__19931131	011	B	02/03/1993	21:30	124.7978	34.7169	0	30.0	0	SD	0					6.33	0
@1133__19931131	011	B	02/03/1993	21:30	124.7978	34.7169	0	50.0	0	SD	0					6.30	0
@1133__19931131	011	B	02/03/1993	21:30	124.7978	34.7169	0	70.0	0	SD	0					6.51	0
@1133__19931131	011	B	02/03/1993	21:30	124.7978	34.7169	0	90.0	0	SD	0					6.57	0
@1133__19931131	011	B	02/03/1993	21:30	124.7978	34.7169	0	0.0	0	SC	0	8.43	0	33.056	0
@1133__19931131	011	B	02/03/1993	21:30	124.7978	34.7169	0	10.0	0	SC	0	8.44	0	33.007	0
@1133__19931131	011	B	02/03/1993	21:30	124.7978	34.7169	0	20.0	0	SC	0	8.52	0	33.111	0
@1133__19931131	011	B	02/03/1993	21:30	124.7978	34.7169	0	30.0	0	SC	0	8.58	0	33.079	0
@1133__19931131	011	B	02/03/1993	21:30	124.7978	34.7169	0	50.0	0	SC	0	8.58	0	33.078	0
@1133__19931131	011	B	02/03/1993	21:30	124.7978	34.7169	0	70.0	0	SC	0	8.58	0	33.102	0
@1133__19931131	011	B	02/03/1993	21:30	124.7978	34.7169	0	90.0	0	SC	0	8.48	0	33.157	0
@1133__19931131	012	B	02/03/1993	22:36	125.0000	34.7169	0	0.0	0	SC	0	8.32	0	33.128	0
@1133__19931131	012	B	02/03/1993	22:36	125.0000	34.7169	0	10.0	0	SC	0	8.33	0	33.091	0
@1133__19931131	012	B	02/03/1993	22:36	125.0000	34.7169	0	20.0	0	SC	0	8.42	0	33.153	0
@1133__19931131	012	B	02/03/1993	22:36	125.0000	34.7169	0	30.0	0	SC	0	8.44	0	33.142	0
@1133__19931131	012	B	02/03/1993	22:36	125.0000	34.7169	0	50.0	0	SC	0	8.44	0	33.131	0
@1133__19931131	012	B	02/03/1993	22:36	125.0000	34.7169	0	70.0	0	SC	0	8.32	0	33.106	0
@1133__19931131	012	B	02/03/1993	22:36	125.0000	34.7169	0	80.0	0	SC	0	8.19	0	33.099	0
@1133__19931131	012	B	02/03/1993	22:36	125.0000	34.7169	0	0.0	0	SD	0					6.46	0
@1133__19931131	012	B	02/03/1993	22:36	125.0000	34.7169	0	10.0	0	SD	0					6.38	0
@1133__19931131	012	B	02/03/1993	22:36	125.0000	34.7169	0	20.0	0	SD	0					6.38	0
@1133__19931131	012	B	02/03/1993	22:36	125.0000	34.7169	0	30.0	0	SD	0					6.58	0
@1133__19931131	012	B	02/03/1993	22:36	125.0000	34.7169	0	50.0	0	SD	0					6.39	0
@1133__19931131	012	B	02/03/1993	22:36	125.0000	34.7169	0	70.0	0	SD	0					6.42	0
@1133__19931131	012	B	02/03/1993	22:36	125.0000	34.7169	0	80.0	0	SD	0					6.50	0
@1133__19931131	013	B	02/04/1993	00:24	125.3228	34.7169	0	0.0	0	SC	0	7.71	0	33.130	0
@1133__19931131	013	B	02/04/1993	00:24	125.3228	34.7169	0	10.0	0	SC	0	7.73	0	33.172	0
@1133__19931131	013	B	02/04/1993	00:24	125.3228	34.7169	0	20.0	0	SC	0	7.73	0	33.098	0
@1133__19931131	013	B	02/04/1993	00:24	125.3228	34.7169	0	30.0	0	SC	0	7.83	0	33.193	0
@1133__19931131	013	B	02/04/1993	00:24	125.3228	34.7169	0	50.0	0	SC	0	7.87	0	33.141	0
@1133__19931131	013	B	02/04/1993	00:24	125.3228	34.7169	0	70.0	0	SC	0	7.89	0	33.138	0
@1133__19931131	013	B	02/04/1993	00:24	125.3228	34.7169	0	80.0	0	SC	0	7.89	0	33.128	0
@1133__19931131	013	B	02/04/1993	00:24	125.3228	34.7169	0	0.0	0	SD	0					6.54	0
@1133__19931131	013	B	02/04/1993	00:24	125.3228	34.7169	0	10.0	0	SD	0					6.53	0
@1133__19931131	013	B	02/04/1993	00:24	125.3228	34.7169	0	20.0	0	SD	0					6.39	0
@1133__19931131	013	B	02/04/1993	00:24	125.3228	34.7169	0	30.0	0	SD	0					6.48	0
@1133__19931131	013	B	02/04/1993	00:24	125.3228	34.7169	0	50.0	0	SD	0					6.47	0
@1133__19931131	013	B	02/04/1993	00:24	125.3228	34.7169	0	70.0	0	SD	0					6.49	0
@1133__19931131	013	B	02/04/1993	00:24	125.3228	34.7169	0	80.0	0	SD	0					6.52	0
@1133__19931131	014	B	02/04/1993	01:30	125.5319	34.7169	0	0.0	0	SD	0					6.48	0
@1133__19931131	014	B	02/04/1993	01:30	125.5319	34.7169	0	10.0	0	SD	0					6.53	0
@1133__19931131	014	B	02/04/1993	01:30	125.5319	34.7169	0	20.0	0	SD	0					6.52	0
@1133__19931131	014	B	02/04/1993	01:30	125.5319	34.7169	0	30.0	0	SD	0					6.50	0
@1133__19931131	014	B	02/04/1993	01:30	125.5319	34.7169	0	50.0	0	SD	0					6.52	0
@1133__19931131	014	B	02/04/1993	01:30	125.5319	34.7169	0	70.0	0	SD	0					6.48	0
@1133__19931131	014	B	02/04/1993	01:30	125.5319	34.7169	0	0.0	0	SC	0	7.83	0	33.125	0
@1133__19931131	014	B	02/04/1993	01:30	125.5319	34.7169	0	10.0	0	SC	0	7.78	0	33.095	0
@1133__19931131	014	B	02/04/1993	01:30	125.5319	34.7169	0	20.0	0	SC	0	7.76	0	33.104	0
@1133__19931131	014	B	02/04/1993	01:30	125.5319	34.7169	0	30.0	0	SC	0	7.78	0	33.176	0
@1133__19931131	014	B	02/04/1993	01:30	125.5319	34.7169	0	50.0	0	SC	0	7.75	0	33.095	0
@1133__19931131	014	B	02/04/1993	01:30	125.5319	34.7169	0	70.0	0	SC	0	7.77	0	33.081	0
@1133__19931131	015	B	02/04/1993	02:48	125.7319	34.7169	0	0.0	0	SD	0					6.86	0
@1133__19931131	015	B	02/04/1993	02:48	125.7319	34.7169	0	10.0	0	SD	0					6.87	0
@1133__19931131	015	B	02/04/1993	02:48	125.7319	34.7169	0	20.0	0	SD	0					6.96	0
@1133__19931131	015	B	02/04/1993	02:48	125.7319	34.7169	0	30.0	0	SD	0					6.94	0
@1133__19931131	015	B	02/04/1993	02:48	125.7319	34.7169	0	0.0	0	SC	0	6.31	0	32.950	0
@1133__19931131	015	B	02/04/1993	02:48	125.7319	34.7169	0	10.0	0	SC	0	5.83	0	32.866	0
@1133__19931131	015	B	02/04/1993	02:48	125.7319	34.7169	0	20.0	0	SC	0	5.44	0	32.881	0
@1133__19931131	015	B	02/04/1993	02:48	125.7319	34.7169	0	30.0	0	SC	0	5.27	0	32.878	0
@1133__19931132	001	B	02/12/1993	04:24	124.4000	34.0919	0	0.0	0	SD	0					6.36	0
@1133__19931132	001	B	02/12/1993	04:24	124.4000	34.0919	0	10.0	0	SD	0					6.25	0
@1133__19931132	001	B	02/12/1993	04:24	124.4000	34.0919	0	20.0	0	SD	0					6.37	0
@1133__19931132	001	B	02/12/1993	04:24	124.4000	34.0919	0	30.0	0	SD	0					6.29	0
@1133__19931132	001	B	02/12/1993	04:24	124.4000	34.0919	0	50.0	0	SD	0					6.28	0
@1133__19931132	001	B	02/12/1993	04:24	124.4000	34.0919	0	70.0	0	SD	0					6.31	0
@1133__19931132	001	B	02/12/1993	04:24	124.4000	34.0919	0	0.0	0	SC	0	9.50	0	33.058	0
@1133__19931132	001	B	02/12/1993	04:24	124.4000	34.0919	0	10.0	0	SC	0	8.87	0	32.996	0
@1133__19931132	001	B	02/12/1993	04:24	124.4000	34.0919	0	20.0	0	SC	0	8.83	0	32.992	0
@1133__19931132	001	B	02/12/1993	04:24	124.4000	34.0919	0	30.0	0	SC	0	8.77	0	32.980	0
@1133__19931132	001	B	02/12/1993	04:24	124.4000	34.0919	0	50.0	0	SC	0	8.76	0	32.983	0
@1133__19931132	001	B	02/12/1993	04:24	124.4000	34.0919	0	70.0	0	SC	0	8.77	0	33.021	0
@1133__19931132	002	B	02/12/1993	05:30	124.6000	34.0919	0	0.0	0	SC	0	8.96	0	32.972	0
@1133__19931132	002	B	02/12/1993	05:30	124.6000	34.0919	0	10.0	0	SC	0	8.77	0	33.025	0
@1133__19931132	002	B	02/12/1993	05:30	124.6000	34.0919	0	20.0	0	SC	0	8.70	0	32.956	0
@1133__19931132	002	B	02/12/1993	05:30	124.6000	34.0919	0	30.0	0	SC	0	8.68	0	32.992	0
@1133__19931132	002	B	02/12/1993	05:30	124.6000	34.0919	0	50.0	0	SC	0	8.68	0	32.983	0
@1133__19931132	002	B	02/12/1993	05:30	124.6000	34.0919	0	70.0	0	SC	0	8.68	0	32.995	0
@1133__19931132	002	B	02/12/1993	05:30	124.6000	34.0919	0	80.0	0	SC	0	8.70	0	33.009	0
@1133__19931132	002	B	02/12/1993	05:30	124.6000	34.0919	0	0.0	0	SD	0					6.39	0
@1133__19931132	002	B	02/12/1993	05:30	124.6000	34.0919	0	10.0	0	SD	0					6.37	0
@1133__19931132	002	B	02/12/1993	05:30	124.6000	34.0919	0	20.0	0	SD	0					5.15	0
@1133__19931132	002	B	02/12/1993	05:30	124.6000	34.0919	0	30.0	0	SD	0					5.57	0
@1133__19931132	002	B	02/12/1993	05:30	124.6000	34.0919	0	50.0	0	SD	0					5.82	0
@1133__19931132	002	B	02/12/1993	05:30	124.6000	34.0919	0	70.0	0	SD	0					5.31	0
@1133__19931132	002	B	02/12/1993	05:30	124.6000	34.0919	0	80.0	0	SD	0					5.32	0
@1133__19931132	003	B	02/12/1993	06:48	124.8000	34.0919	0	0.0	0	SC	0	9.21	0	33.025	0
@1133__19931132	003	B	02/12/1993	06:48	124.8000	34.0919	0	10.0	0	SC	0	9.11	0	32.996	0
@1133__19931132	003	B	02/12/1993	06:48	124.8000	34.0919	0	20.0	0	SC	0	8.92	0	33.014	0
@1133__19931132	003	B	02/12/1993	06:48	124.8000	34.0919	0	30.0	0	SC	0	8.77	0	33.029	0
@1133__19931132	003	B	02/12/1993	06:48	124.8000	34.0919	0	50.0	0	SC	0	8.70	0	33.028	0
@1133__19931132	003	B	02/12/1993	06:48	124.8000	34.0919	0	70.0	0	SC	0	8.63	0	33.027	0
@1133__19931132	003	B	02/12/1993	06:48	124.8000	34.0919	0	90.0	0	SC	0	8.66	0	33.099	0
@1133__19931132	003	B	02/12/1993	06:48	124.8000	34.0919	0	0.0	0	SD	0					5.27	0
@1133__19931132	003	B	02/12/1993	06:48	124.8000	34.0919	0	10.0	0	SD	0					5.46	0
@1133__19931132	003	B	02/12/1993	06:48	124.8000	34.0919	0	20.0	0	SD	0					5.45	0
@1133__19931132	003	B	02/12/1993	06:48	124.8000	34.0919	0	30.0	0	SD	0					5.92	0
@1133__19931132	003	B	02/12/1993	06:48	124.8000	34.0919	0	50.0	0	SD	0					6.12	0
@1133__19931132	003	B	02/12/1993	06:48	124.8000	34.0919	0	70.0	0	SD	0					5.90	0
@1133__19931132	003	B	02/12/1993	06:48	124.8000	34.0919	0	90.0	0	SD	0					5.29	0
@1133__19931132	004	B	02/12/1993	08:00	125.0000	34.0919	0	0.0	0	SD	0					5.97	0
@1133__19931132	004	B	02/12/1993	08:00	125.0000	34.0919	0	10.0	0	SD	0					6.16	0
@1133__19931132	004	B	02/12/1993	08:00	125.0000	34.0919	0	20.0	0	SD	0					6.07	0
@1133__19931132	004	B	02/12/1993	08:00	125.0000	34.0919	0	30.0	0	SD	0					6.54	0
@1133__19931132	004	B	02/12/1993	08:00	125.0000	34.0919	0	50.0	0	SD	0					5.89	0
@1133__19931132	004	B	02/12/1993	08:00	125.0000	34.0919	0	70.0	0	SD	0					5.89	0
@1133__19931132	004	B	02/12/1993	08:00	125.0000	34.0919	0	80.0	0	SD	0					5.95	0
@1133__19931132	004	B	02/12/1993	08:00	125.0000	34.0919	0	0.0	0	SC	0	9.13	0	33.250	0
@1133__19931132	004	B	02/12/1993	08:00	125.0000	34.0919	0	10.0	0	SC	0	9.08	0	33.258	0
@1133__19931132	004	B	02/12/1993	08:00	125.0000	34.0919	0	20.0	0	SC	0	8.97	0	33.254	0
@1133__19931132	004	B	02/12/1993	08:00	125.0000	34.0919	0	30.0	0	SC	0	8.88	0	33.252	0
@1133__19931132	004	B	02/12/1993	08:00	125.0000	34.0919	0	50.0	0	SC	0	8.83	0	33.224	0
@1133__19931132	004	B	02/12/1993	08:00	125.0000	34.0919	0	70.0	0	SC	0	8.79	0	33.168	0
@1133__19931132	004	B	02/12/1993	08:00	125.0000	34.0919	0	80.0	0	SC	0	8.70	0	33.165	0
@1133__19931132	005	B	02/12/1993	09:42	125.3000	34.0700	0	0.0	0	SD	0					6.53	0
@1133__19931132	005	B	02/12/1993	09:42	125.3000	34.0700	0	10.0	0	SD	0					6.16	0
@1133__19931132	005	B	02/12/1993	09:42	125.3000	34.0700	0	20.0	0	SD	0					6.30	0
@1133__19931132	005	B	02/12/1993	09:42	125.3000	34.0700	0	30.0	0	SD	0					6.84	0
@1133__19931132	005	B	02/12/1993	09:42	125.3000	34.0700	0	50.0	0	SD	0					6.58	0
@1133__19931132	005	B	02/12/1993	09:42	125.3000	34.0700	0	70.0	0	SD	0					6.78	0
@1133__19931132	005	B	02/12/1993	09:42	125.3000	34.0700	0	100.0	0	SD	0					6.10	0
@1133__19931132	005	B	02/12/1993	09:42	125.3000	34.0700	0	0.0	0	SC	0	8.58	0	33.105	0
@1133__19931132	005	B	02/12/1993	09:42	125.3000	34.0700	0	10.0	0	SC	0	8.57	0	33.174	0
@1133__19931132	005	B	02/12/1993	09:42	125.3000	34.0700	0	20.0	0	SC	0	8.52	0	33.189	0
@1133__19931132	005	B	02/12/1993	09:42	125.3000	34.0700	0	30.0	0	SC	0	8.01	0	33.136	0
@1133__19931132	005	B	02/12/1993	09:42	125.3000	34.0700	0	50.0	0	SC	0	7.83	0	33.100	0
@1133__19931132	005	B	02/12/1993	09:42	125.3000	34.0700	0	70.0	0	SC	0	8.67	0	33.295	0
@1133__19931132	005	B	02/12/1993	09:42	125.3000	34.0700	0	100.0	0	SC	0	9.79	0	33.612	0
@1133__19931132	006	B	02/12/1993	10:54	125.5000	34.0428	0	0.0	0	SD	0					6.70	0
@1133__19931132	006	B	02/12/1993	10:54	125.5000	34.0428	0	10.0	0	SD	0					6.56	0
@1133__19931132	006	B	02/12/1993	10:54	125.5000	34.0428	0	20.0	0	SD	0					6.93	0
@1133__19931132	006	B	02/12/1993	10:54	125.5000	34.0428	0	30.0	0	SD	0					6.57	0
@1133__19931132	006	B	02/12/1993	10:54	125.5000	34.0428	0	50.0	0	SD	0					6.62	0
@1133__19931132	006	B	02/12/1993	10:54	125.5000	34.0428	0	70.0	0	SD	0					6.79	0
@1133__19931132	006	B	02/12/1993	10:54	125.5000	34.0428	0	90.0	0	SD	0					6.48	0
@1133__19931132	006	B	02/12/1993	10:54	125.5000	34.0428	0	0.0	0	SC	0	8.12	0	33.438	0
@1133__19931132	006	B	02/12/1993	10:54	125.5000	34.0428	0	10.0	0	SC	0	7.80	0	33.330	0
@1133__19931132	006	B	02/12/1993	10:54	125.5000	34.0428	0	20.0	0	SC	0	7.90	0	33.372	0
@1133__19931132	006	B	02/12/1993	10:54	125.5000	34.0428	0	30.0	0	SC	0	7.91	0	33.359	0
@1133__19931132	006	B	02/12/1993	10:54	125.5000	34.0428	0	50.0	0	SC	0	7.92	0	33.397	0
@1133__19931132	006	B	02/12/1993	10:54	125.5000	34.0428	0	70.0	0	SC	0	7.76	0	33.354	0
@1133__19931132	006	B	02/12/1993	10:54	125.5000	34.0428	0	90.0	0	SC	0	7.88	0	33.345	0
@1133__19931132	007	B	02/12/1993	12:06	125.7000	34.0219	0	0.0	0	SD	0					6.72	0
@1133__19931132	007	B	02/12/1993	12:06	125.7000	34.0219	0	10.0	0	SD	0					6.44	0
@1133__19931132	007	B	02/12/1993	12:06	125.7000	34.0219	0	20.0	0	SD	0					6.78	0
@1133__19931132	007	B	02/12/1993	12:06	125.7000	34.0219	0	30.0	0	SD	0					6.69	0
@1133__19931132	007	B	02/12/1993	12:06	125.7000	34.0219	0	50.0	0	SD	0					7.16	0
@1133__19931132	007	B	02/12/1993	12:06	125.7000	34.0219	0	70.0	0	SD	0					6.48	0
@1133__19931132	007	B	02/12/1993	12:06	125.7000	34.0219	0	80.0	0	SD	0					6.95	0
@1133__19931132	007	B	02/12/1993	12:06	125.7000	34.0219	0	0.0	0	SC	0	8.52	0	33.489	0
@1133__19931132	007	B	02/12/1993	12:06	125.7000	34.0219	0	10.0	0	SC	0	8.76	0	33.501	0
@1133__19931132	007	B	02/12/1993	12:06	125.7000	34.0219	0	20.0	0	SC	0	8.83	0	33.493	0
@1133__19931132	007	B	02/12/1993	12:06	125.7000	34.0219	0	30.0	0	SC	0	8.88	0	33.469	0
@1133__19931132	007	B	02/12/1993	12:06	125.7000	34.0219	0	50.0	0	SC	0	8.81	0	33.466	0
@1133__19931132	007	B	02/12/1993	12:06	125.7000	34.0219	0	70.0	0	SC	0	8.69	0	33.419	0
@1133__19931132	007	B	02/12/1993	12:06	125.7000	34.0219	0	80.0	0	SC	0	8.36	0	33.319	0
@1133__19931132	008	B	02/12/1993	13:18	125.9000	33.9969	0	0.0	0	SC	0	8.40	0	33.190	0
@1133__19931132	008	B	02/12/1993	13:18	125.9000	33.9969	0	10.0	0	SC	0	8.86	0	33.418	0
@1133__19931132	008	B	02/12/1993	13:18	125.9000	33.9969	0	20.0	0	SC	0	8.90	0	33.469	0
@1133__19931132	008	B	02/12/1993	13:18	125.9000	33.9969	0	30.0	0	SC	0	8.83	0	33.477	0
@1133__19931132	008	B	02/12/1993	13:18	125.9000	33.9969	0	50.0	0	SC	0	8.80	0	33.488	0
@1133__19931132	008	B	02/12/1993	13:18	125.9000	33.9969	0	70.0	0	SC	0	8.98	0	33.413	0
@1133__19931132	008	B	02/12/1993	13:18	125.9000	33.9969	0	0.0	0	SD	0					6.46	0
@1133__19931132	008	B	02/12/1993	13:18	125.9000	33.9969	0	10.0	0	SD	0					6.90	0
@1133__19931132	008	B	02/12/1993	13:18	125.9000	33.9969	0	20.0	0	SD	0					6.60	0
@1133__19931132	008	B	02/12/1993	13:18	125.9000	33.9969	0	30.0	0	SD	0					6.80	0
@1133__19931132	008	B	02/12/1993	13:18	125.9000	33.9969	0	50.0	0	SD	0					6.65	0
@1133__19931132	008	B	02/12/1993	13:18	125.9000	33.9969	0	70.0	0	SD	0					6.65	0
@1133__19931132	009	B	02/12/1993	14:30	126.1000	33.9750	0	0.0	0	SC	0	8.26	0	33.185	0
@1133__19931132	009	B	02/12/1993	14:30	126.1000	33.9750	0	10.0	0	SC	0	8.76	0	33.181	0
@1133__19931132	009	B	02/12/1993	14:30	126.1000	33.9750	0	20.0	0	SC	0	8.90	0	33.337	0
@1133__19931132	009	B	02/12/1993	14:30	126.1000	33.9750	0	30.0	0	SC	0	9.85	0	33.372	0
@1133__19931132	009	B	02/12/1993	14:30	126.1000	33.9750	0	50.0	0	SC	0	10.52	0	33.646	0
@1133__19931132	009	B	02/12/1993	14:30	126.1000	33.9750	0	70.0	0	SC	0	10.67	0	33.718	0
@1133__19931132	009	B	02/12/1993	14:30	126.1000	33.9750	0	80.0	0	SC	0	10.66	0	33.763	0
@1133__19931132	009	B	02/12/1993	14:30	126.1000	33.9750	0	0.0	0	SD	0					6.48	0
@1133__19931132	009	B	02/12/1993	14:30	126.1000	33.9750	0	10.0	0	SD	0					6.96	0
@1133__19931132	009	B	02/12/1993	14:30	126.1000	33.9750	0	20.0	0	SD	0					7.05	0
@1133__19931132	009	B	02/12/1993	14:30	126.1000	33.9750	0	30.0	0	SD	0					6.18	0
@1133__19931132	009	B	02/12/1993	14:30	126.1000	33.9750	0	50.0	0	SD	0					6.52	0
@1133__19931132	009	B	02/12/1993	14:30	126.1000	33.9750	0	70.0	0	SD	0					6.16	0
@1133__19931132	009	B	02/12/1993	14:30	126.1000	33.9750	0	80.0	0	SD	0					6.43	0
@1133__19931133	001	B	04/12/1993	06:18	125.8219	35.3350	0	0.0	0	SC	0	8.24	0	32.561	0
@1133__19931133	001	B	04/12/1993	06:18	125.8219	35.3350	0	10.0	0	SC	0	7.06	0	32.520	0
@1133__19931133	001	B	04/12/1993	06:18	125.8219	35.3350	0	20.0	0	SC	0	6.93	0	32.530	0
@1133__19931133	001	B	04/12/1993	06:18	125.8219	35.3350	0	0.0	0	SD	0					6.10	0
@1133__19931133	001	B	04/12/1993	06:18	125.8219	35.3350	0	10.0	0	SD	0					6.29	0
@1133__19931133	001	B	04/12/1993	06:18	125.8219	35.3350	0	20.0	0	SD	0					6.16	0
@1133__19931133	002	B	04/12/1993	07:30	125.6078	35.3350	0	0.0	0	SC	0	7.90	0	32.795	0
@1133__19931133	002	B	04/12/1993	07:30	125.6078	35.3350	0	10.0	0	SC	0	7.00	0	32.857	0
@1133__19931133	002	B	04/12/1993	07:30	125.6078	35.3350	0	20.0	0	SC	0	6.93	0	32.800	0
@1133__19931133	002	B	04/12/1993	07:30	125.6078	35.3350	0	30.0	0	SC	0	6.90	0	32.901	0
@1133__19931133	002	B	04/12/1993	07:30	125.6078	35.3350	0	50.0	0	SC	0	6.90	0	32.807	0
@1133__19931133	002	B	04/12/1993	07:30	125.6078	35.3350	0	0.0	0	SD	0					6.42	0
@1133__19931133	002	B	04/12/1993	07:30	125.6078	35.3350	0	10.0	0	SD	0					6.27	0
@1133__19931133	002	B	04/12/1993	07:30	125.6078	35.3350	0	20.0	0	SD	0					6.08	0
@1133__19931133	002	B	04/12/1993	07:30	125.6078	35.3350	0	30.0	0	SD	0					6.08	0
@1133__19931133	002	B	04/12/1993	07:30	125.6078	35.3350	0	50.0	0	SD	0					6.20	0
@1133__19931133	003	B	04/12/1993	08:36	125.4069	35.3350	0	0.0	0	SD	0					6.27	0
@1133__19931133	003	B	04/12/1993	08:36	125.4069	35.3350	0	10.0	0	SD	0					6.65	0
@1133__19931133	003	B	04/12/1993	08:36	125.4069	35.3350	0	20.0	0	SD	0					6.16	0
@1133__19931133	003	B	04/12/1993	08:36	125.4069	35.3350	0	30.0	0	SD	0					6.02	0
@1133__19931133	003	B	04/12/1993	08:36	125.4069	35.3350	0	50.0	0	SD	0					6.06	0
@1133__19931133	003	B	04/12/1993	08:36	125.4069	35.3350	0	70.0	0	SD	0					6.10	0
@1133__19931133	003	B	04/12/1993	08:36	125.4069	35.3350	0	0.0	0	SC	0	7.50	0	32.704	0
@1133__19931133	003	B	04/12/1993	08:36	125.4069	35.3350	0	10.0	0	SC	0	6.76	0	32.673	0
@1133__19931133	003	B	04/12/1993	08:36	125.4069	35.3350	0	20.0	0	SC	0	6.63	0	32.666	0
@1133__19931133	003	B	04/12/1993	08:36	125.4069	35.3350	0	30.0	0	SC	0	6.60	0	32.673	0
@1133__19931133	003	B	04/12/1993	08:36	125.4069	35.3350	0	50.0	0	SC	0	6.60	0	32.813	0
@1133__19931133	003	B	04/12/1993	08:36	125.4069	35.3350	0	70.0	0	SC	0	6.60	0	32.732	0
@1133__19931133	004	B	04/12/1993	09:54	125.2019	35.3350	0	0.0	0	SC	0	7.47	0	32.737	0
@1133__19931133	004	B	04/12/1993	09:54	125.2019	35.3350	0	10.0	0	SC	0	7.09	0	32.823	0
@1133__19931133	004	B	04/12/1993	09:54	125.2019	35.3350	0	20.0	0	SC	0	6.82	0	32.767	0
@1133__19931133	004	B	04/12/1993	09:54	125.2019	35.3350	0	30.0	0	SC	0	6.82	0	32.813	0
@1133__19931133	004	B	04/12/1993	09:54	125.2019	35.3350	0	50.0	0	SC	0	6.81	0	32.814	0
@1133__19931133	004	B	04/12/1993	09:54	125.2019	35.3350	0	70.0	0	SC	0	6.80	0	32.779	0
@1133__19931133	004	B	04/12/1993	09:54	125.2019	35.3350	0	0.0	0	SD	0					6.39	0
@1133__19931133	004	B	04/12/1993	09:54	125.2019	35.3350	0	10.0	0	SD	0					6.40	0
@1133__19931133	004	B	04/12/1993	09:54	125.2019	35.3350	0	20.0	0	SD	0					6.06	0
@1133__19931133	004	B	04/12/1993	09:54	125.2019	35.3350	0	30.0	0	SD	0					5.99	0
@1133__19931133	004	B	04/12/1993	09:54	125.2019	35.3350	0	50.0	0	SD	0					6.20	0
@1133__19931133	004	B	04/12/1993	09:54	125.2019	35.3350	0	70.0	0	SD	0					5.95	0
@1133__19931133	005	B	04/12/1993	11:00	125.0000	35.3350	0	0.0	0	SD	0					6.77	0
@1133__19931133	005	B	04/12/1993	11:00	125.0000	35.3350	0	10.0	0	SD	0					6.80	0
@1133__19931133	005	B	04/12/1993	11:00	125.0000	35.3350	0	20.0	0	SD	0					6.20	0
@1133__19931133	005	B	04/12/1993	11:00	125.0000	35.3350	0	30.0	0	SD	0					5.91	0
@1133__19931133	005	B	04/12/1993	11:00	125.0000	35.3350	0	50.0	0	SD	0					6.06	0
@1133__19931133	005	B	04/12/1993	11:00	125.0000	35.3350	0	70.0	0	SD	0					5.76	0
@1133__19931133	005	B	04/12/1993	11:00	125.0000	35.3350	0	80.0	0	SD	0					5.72	0
@1133__19931133	005	B	04/12/1993	11:00	125.0000	35.3350	0	0.0	0	SC	0	7.36	0	32.794	0
@1133__19931133	005	B	04/12/1993	11:00	125.0000	35.3350	0	10.0	0	SC	0	7.03	0	32.787	0
@1133__19931133	005	B	04/12/1993	11:00	125.0000	35.3350	0	20.0	0	SC	0	6.90	0	32.777	0
@1133__19931133	005	B	04/12/1993	11:00	125.0000	35.3350	0	30.0	0	SC	0	6.88	0	32.768	0
@1133__19931133	005	B	04/12/1993	11:00	125.0000	35.3350	0	50.0	0	SC	0	6.84	0	32.783	0
@1133__19931133	005	B	04/12/1993	11:00	125.0000	35.3350	0	70.0	0	SC	0	6.92	0	32.802	0
@1133__19931133	005	B	04/12/1993	11:00	125.0000	35.3350	0	80.0	0	SC	0	6.90	0	32.849	0
@1133__19931133	006	B	04/12/1993	12:18	124.7978	35.3350	0	0.0	0	SC	0	7.75	0	32.762	0
@1133__19931133	006	B	04/12/1993	12:18	124.7978	35.3350	0	10.0	0	SC	0	7.68	0	32.826	0
@1133__19931133	006	B	04/12/1993	12:18	124.7978	35.3350	0	20.0	0	SC	0	7.43	0	32.849	0
@1133__19931133	006	B	04/12/1993	12:18	124.7978	35.3350	0	30.0	0	SC	0	7.38	0	32.764	0
@1133__19931133	006	B	04/12/1993	12:18	124.7978	35.3350	0	50.0	0	SC	0	7.40	0	32.786	0
@1133__19931133	006	B	04/12/1993	12:18	124.7978	35.3350	0	70.0	0	SC	0	7.33	0	32.829	0
@1133__19931133	006	B	04/12/1993	12:18	124.7978	35.3350	0	80.0	0	SC	0	7.33	0	32.874	0
@1133__19931133	006	B	04/12/1993	12:18	124.7978	35.3350	0	0.0	0	SD	0					6.35	0
@1133__19931133	006	B	04/12/1993	12:18	124.7978	35.3350	0	10.0	0	SD	0					6.44	0
@1133__19931133	006	B	04/12/1993	12:18	124.7978	35.3350	0	20.0	0	SD	0					6.12	0
@1133__19931133	006	B	04/12/1993	12:18	124.7978	35.3350	0	30.0	0	SD	0					5.82	0
@1133__19931133	006	B	04/12/1993	12:18	124.7978	35.3350	0	50.0	0	SD	0					5.83	0
@1133__19931133	006	B	04/12/1993	12:18	124.7978	35.3350	0	70.0	0	SD	0					5.68	0
@1133__19931133	006	B	04/12/1993	12:18	124.7978	35.3350	0	80.0	0	SD	0					5.51	0
@1133__19931133	007	B	04/12/1993	13:30	124.5928	35.3350	0	0.0	0	SD	0					6.21	0
@1133__19931133	007	B	04/12/1993	13:30	124.5928	35.3350	0	10.0	0	SD	0					6.04	0
@1133__19931133	007	B	04/12/1993	13:30	124.5928	35.3350	0	20.0	0	SD	0					5.95	0
@1133__19931133	007	B	04/12/1993	13:30	124.5928	35.3350	0	30.0	0	SD	0					5.95	0
@1133__19931133	007	B	04/12/1993	13:30	124.5928	35.3350	0	50.0	0	SD	0					6.10	0
@1133__19931133	007	B	04/12/1993	13:30	124.5928	35.3350	0	70.0	0	SD	0					5.17	0
@1133__19931133	007	B	04/12/1993	13:30	124.5928	35.3350	0	90.0	0	SD	0					5.44	0
@1133__19931133	007	B	04/12/1993	13:30	124.5928	35.3350	0	0.0	0	SC	0	7.85	0	32.810	0
@1133__19931133	007	B	04/12/1993	13:30	124.5928	35.3350	0	10.0	0	SC	0	7.74	0	32.836	0
@1133__19931133	007	B	04/12/1993	13:30	124.5928	35.3350	0	20.0	0	SC	0	7.53	0	32.828	0
@1133__19931133	007	B	04/12/1993	13:30	124.5928	35.3350	0	30.0	0	SC	0	7.58	0	32.824	0
@1133__19931133	007	B	04/12/1993	13:30	124.5928	35.3350	0	50.0	0	SC	0	7.53	0	32.799	0
@1133__19931133	007	B	04/12/1993	13:30	124.5928	35.3350	0	70.0	0	SC	0	7.54	0	32.885	0
@1133__19931133	007	B	04/12/1993	13:30	124.5928	35.3350	0	90.0	0	SC	0	7.55	0	32.889	0
@1133__19931133	008	B	04/12/1993	14:42	124.3919	35.3350	0	0.0	0	SD	0					6.20	0
@1133__19931133	008	B	04/12/1993	14:42	124.3919	35.3350	0	10.0	0	SD	0					6.08	0
@1133__19931133	008	B	04/12/1993	14:42	124.3919	35.3350	0	20.0	0	SD	0					5.78	0
@1133__19931133	008	B	04/12/1993	14:42	124.3919	35.3350	0	30.0	0	SD	0					5.83	0
@1133__19931133	008	B	04/12/1993	14:42	124.3919	35.3350	0	50.0	0	SD	0					5.38	0
@1133__19931133	008	B	04/12/1993	14:42	124.3919	35.3350	0	70.0	0	SD	0					5.23	0
@1133__19931133	008	B	04/12/1993	14:42	124.3919	35.3350	0	80.0	0	SD	0					5.26	0
@1133__19931133	008	B	04/12/1993	14:42	124.3919	35.3350	0	0.0	0	SC	0	7.98	0	32.805	0
@1133__19931133	008	B	04/12/1993	14:42	124.3919	35.3350	0	10.0	0	SC	0	8.01	0	32.847	0
@1133__19931133	008	B	04/12/1993	14:42	124.3919	35.3350	0	20.0	0	SC	0	7.70	0	32.864	0
@1133__19931133	008	B	04/12/1993	14:42	124.3919	35.3350	0	30.0	0	SC	0	7.73	0	32.919	0
@1133__19931133	008	B	04/12/1993	14:42	124.3919	35.3350	0	50.0	0	SC	0	7.72	0	32.925	0
@1133__19931133	008	B	04/12/1993	14:42	124.3919	35.3350	0	70.0	0	SC	0	7.83	0	32.988	0
@1133__19931133	008	B	04/12/1993	14:42	124.3919	35.3350	0	80.0	0	SC	0	7.86	0	33.037	0
@1133__19931133	009	B	04/12/1993	18:24	124.3900	34.7169	0	0.0	0	SC	0	7.80	0	32.884	0
@1133__19931133	009	B	04/12/1993	18:24	124.3900	34.7169	0	10.0	0	SC	0	7.72	0	32.948	0
@1133__19931133	009	B	04/12/1993	18:24	124.3900	34.7169	0	20.0	0	SC	0	7.63	0	32.935	0
@1133__19931133	009	B	04/12/1993	18:24	124.3900	34.7169	0	30.0	0	SC	0	7.60	0	32.893	0
@1133__19931133	009	B	04/12/1993	18:24	124.3900	34.7169	0	50.0	0	SC	0	7.73	0	32.950	0
@1133__19931133	009	B	04/12/1993	18:24	124.3900	34.7169	0	70.0	0	SC	0	8.67	0	33.404	0
@1133__19931133	009	B	04/12/1993	18:24	124.3900	34.7169	0	100.0	0	SC	0	8.63	0	33.446	0
@1133__19931133	009	B	04/12/1993	18:24	124.3900	34.7169	0	0.0	0	SD	0					6.40	0
@1133__19931133	009	B	04/12/1993	18:24	124.3900	34.7169	0	10.0	0	SD	0					6.73	0
@1133__19931133	009	B	04/12/1993	18:24	124.3900	34.7169	0	20.0	0	SD	0					6.56	0
@1133__19931133	009	B	04/12/1993	18:24	124.3900	34.7169	0	30.0	0	SD	0					6.59	0
@1133__19931133	009	B	04/12/1993	18:24	124.3900	34.7169	0	50.0	0	SD	0					5.93	0
@1133__19931133	009	B	04/12/1993	18:24	124.3900	34.7169	0	70.0	0	SD	0					6.33	0
@1133__19931133	009	B	04/12/1993	18:24	124.3900	34.7169	0	100.0	0	SD	0					5.74	0
@1133__19931133	010	B	04/12/1993	19:30	124.5969	34.7169	0	0.0	0	SC	0	7.85	0	32.968	0
@1133__19931133	010	B	04/12/1993	19:30	124.5969	34.7169	0	10.0	0	SC	0	7.88	0	32.977	0
@1133__19931133	010	B	04/12/1993	19:30	124.5969	34.7169	0	20.0	0	SC	0	7.80	0	32.979	0
@1133__19931133	010	B	04/12/1993	19:30	124.5969	34.7169	0	30.0	0	SC	0	7.70	0	32.996	0
@1133__19931133	010	B	04/12/1993	19:30	124.5969	34.7169	0	50.0	0	SC	0	7.80	0	33.100	0
@1133__19931133	010	B	04/12/1993	19:30	124.5969	34.7169	0	70.0	0	SC	0	8.62	0	33.461	0
@1133__19931133	010	B	04/12/1993	19:30	124.5969	34.7169	0	100.0	0	SC	0	8.79	0	33.629	0
@1133__19931133	010	B	04/12/1993	19:30	124.5969	34.7169	0	0.0	0	SD	0					6.92	0
@1133__19931133	010	B	04/12/1993	19:30	124.5969	34.7169	0	10.0	0	SD	0					5.38	0
@1133__19931133	010	B	04/12/1993	19:30	124.5969	34.7169	0	20.0	0	SD	0					6.58	0
@1133__19931133	010	B	04/12/1993	19:30	124.5969	34.7169	0	30.0	0	SD	0					6.25	0
@1133__19931133	010	B	04/12/1993	19:30	124.5969	34.7169	0	50.0	0	SD	0					6.75	0
@1133__19931133	010	B	04/12/1993	19:30	124.5969	34.7169	0	70.0	0	SD	0					5.93	0
@1133__19931133	010	B	04/12/1993	19:30	124.5969	34.7169	0	100.0	0	SD	0					6.02	0
@1133__19931133	011	B	04/12/1993	20:48	124.7978	34.7169	0	0.0	0	SD	0					6.97	0
@1133__19931133	011	B	04/12/1993	20:48	124.7978	34.7169	0	10.0	0	SD	0					6.29	0
@1133__19931133	011	B	04/12/1993	20:48	124.7978	34.7169	0	20.0	0	SD	0					6.56	0
@1133__19931133	011	B	04/12/1993	20:48	124.7978	34.7169	0	30.0	0	SD	0					6.52	0
@1133__19931133	011	B	04/12/1993	20:48	124.7978	34.7169	0	50.0	0	SD	0					6.35	0
@1133__19931133	011	B	04/12/1993	20:48	124.7978	34.7169	0	70.0	0	SD	0					5.78	0
@1133__19931133	011	B	04/12/1993	20:48	124.7978	34.7169	0	100.0	0	SD	0					5.76	0
@1133__19931133	011	B	04/12/1993	20:48	124.7978	34.7169	0	0.0	0	SC	0	7.69	0	33.081	0
@1133__19931133	011	B	04/12/1993	20:48	124.7978	34.7169	0	10.0	0	SC	0	7.73	0	33.090	0
@1133__19931133	011	B	04/12/1993	20:48	124.7978	34.7169	0	20.0	0	SC	0	7.65	0	33.064	0
@1133__19931133	011	B	04/12/1993	20:48	124.7978	34.7169	0	30.0	0	SC	0	7.60	0	33.126	0
@1133__19931133	011	B	04/12/1993	20:48	124.7978	34.7169	0	50.0	0	SC	0	7.65	0	33.115	0
@1133__19931133	011	B	04/12/1993	20:48	124.7978	34.7169	0	70.0	0	SC	0	8.61	0	33.398	0
@1133__19931133	011	B	04/12/1993	20:48	124.7978	34.7169	0	100.0	0	SC	0	8.77	0	33.482	0
@1133__19931133	012	B	04/12/1993	22:00	125.0000	34.7169	0	0.0	0	SC	0	7.74	0	33.030	0
@1133__19931133	012	B	04/12/1993	22:00	125.0000	34.7169	0	10.0	0	SC	0	7.51	0	32.981	0
@1133__19931133	012	B	04/12/1993	22:00	125.0000	34.7169	0	20.0	0	SC	0	7.47	0	33.021	0
@1133__19931133	012	B	04/12/1993	22:00	125.0000	34.7169	0	30.0	0	SC	0	7.53	0	33.153	0
@1133__19931133	012	B	04/12/1993	22:00	125.0000	34.7169	0	50.0	0	SC	0	7.68	0	33.149	0
@1133__19931133	012	B	04/12/1993	22:00	125.0000	34.7169	0	70.0	0	SC	0	8.61	0	33.469	0
@1133__19931133	012	B	04/12/1993	22:00	125.0000	34.7169	0	100.0	0	SC	0	8.82	0	33.535	0
@1133__19931133	012	B	04/12/1993	22:00	125.0000	34.7169	0	0.0	0	SD	0					5.80	0
@1133__19931133	012	B	04/12/1993	22:00	125.0000	34.7169	0	10.0	0	SD	0					6.06	0
@1133__19931133	012	B	04/12/1993	22:00	125.0000	34.7169	0	20.0	0	SD	0					5.87	0
@1133__19931133	012	B	04/12/1993	22:00	125.0000	34.7169	0	30.0	0	SD	0					5.87	0
@1133__19931133	012	B	04/12/1993	22:00	125.0000	34.7169	0	50.0	0	SD	0					5.76	0
@1133__19931133	012	B	04/12/1993	22:00	125.0000	34.7169	0	70.0	0	SD	0					5.66	0
@1133__19931133	012	B	04/12/1993	22:00	125.0000	34.7169	0	100.0	0	SD	0					5.66	0
@1133__19931133	013	B	04/12/1993	23:42	125.3228	34.7169	0	0.0	0	SC	0	8.29	0	33.259	0
@1133__19931133	013	B	04/12/1993	23:42	125.3228	34.7169	0	10.0	0	SC	0	8.33	0	33.304	0
@1133__19931133	013	B	04/12/1993	23:42	125.3228	34.7169	0	20.0	0	SC	0	8.39	0	33.356	0
@1133__19931133	013	B	04/12/1993	23:42	125.3228	34.7169	0	30.0	0	SC	0	8.42	0	33.329	0
@1133__19931133	013	B	04/12/1993	23:42	125.3228	34.7169	0	50.0	0	SC	0	8.50	0	33.354	0
@1133__19931133	013	B	04/12/1993	23:42	125.3228	34.7169	0	70.0	0	SC	0	8.57	0	33.403	0
@1133__19931133	013	B	04/12/1993	23:42	125.3228	34.7169	0	100.0	0	SC	0	8.58	0	33.457	0
@1133__19931133	013	B	04/12/1993	23:42	125.3228	34.7169	0	0.0	0	SD	0					6.02	0
@1133__19931133	013	B	04/12/1993	23:42	125.3228	34.7169	0	10.0	0	SD	0					5.49	0
@1133__19931133	013	B	04/12/1993	23:42	125.3228	34.7169	0	20.0	0	SD	0					5.63	0
@1133__19931133	013	B	04/12/1993	23:42	125.3228	34.7169	0	30.0	0	SD	0					5.66	0
@1133__19931133	013	B	04/12/1993	23:42	125.3228	34.7169	0	50.0	0	SD	0					5.57	0
@1133__19931133	013	B	04/12/1993	23:42	125.3228	34.7169	0	70.0	0	SD	0					5.47	0
@1133__19931133	013	B	04/12/1993	23:42	125.3228	34.7169	0	100.0	0	SD	0					5.61	0
@1133__19931133	014	B	04/13/1993	00:54	125.5319	34.7169	0	0.0	0	SC	0	7.97	0	32.969	0
@1133__19931133	014	B	04/13/1993	00:54	125.5319	34.7169	0	10.0	0	SC	0	7.75	0	32.974	0
@1133__19931133	014	B	04/13/1993	00:54	125.5319	34.7169	0	20.0	0	SC	0	7.73	0	33.068	0
@1133__19931133	014	B	04/13/1993	00:54	125.5319	34.7169	0	30.0	0	SC	0	7.73	0	33.079	0
@1133__19931133	014	B	04/13/1993	00:54	125.5319	34.7169	0	50.0	0	SC	0	7.85	0	33.089	0
@1133__19931133	014	B	04/13/1993	00:54	125.5319	34.7169	0	70.0	0	SC	0	7.90	0	33.096	0
@1133__19931133	014	B	04/13/1993	00:54	125.5319	34.7169	0	0.0	0	SD	0					5.80	0
@1133__19931133	014	B	04/13/1993	00:54	125.5319	34.7169	0	10.0	0	SD	0					6.18	0
@1133__19931133	014	B	04/13/1993	00:54	125.5319	34.7169	0	20.0	0	SD	0					5.93	0
@1133__19931133	014	B	04/13/1993	00:54	125.5319	34.7169	0	30.0	0	SD	0					6.01	0
@1133__19931133	014	B	04/13/1993	00:54	125.5319	34.7169	0	50.0	0	SD	0					5.95	0
@1133__19931133	014	B	04/13/1993	00:54	125.5319	34.7169	0	70.0	0	SD	0					5.85	0
@1133__19931133	015	B	04/13/1993	02:06	125.7319	34.7169	0	0.0	0	SD	0					5.80	0
@1133__19931133	015	B	04/13/1993	02:06	125.7319	34.7169	0	10.0	0	SD	0					5.82	0
@1133__19931133	015	B	04/13/1993	02:06	125.7319	34.7169	0	20.0	0	SD	0					6.84	0
@1133__19931133	015	B	04/13/1993	02:06	125.7319	34.7169	0	30.0	0	SD	0					6.01	0
@1133__19931133	015	B	04/13/1993	02:06	125.7319	34.7169	0	0.0	0	SC	0	8.51	0	33.004	0
@1133__19931133	015	B	04/13/1993	02:06	125.7319	34.7169	0	10.0	0	SC	0	8.02	0	33.013	0
@1133__19931133	015	B	04/13/1993	02:06	125.7319	34.7169	0	20.0	0	SC	0	7.69	0	33.137	0
@1133__19931133	015	B	04/13/1993	02:06	125.7319	34.7169	0	30.0	0	SC	0	7.70	0	33.349	0
@1133__19931133	016	B	04/14/1993	10:00	124.4000	34.0919	0	0.0	0	SC	0	11.44	0	33.719	0
@1133__19931133	016	B	04/14/1993	10:00	124.4000	34.0919	0	10.0	0	SC	0	9.31	0	33.641	0
@1133__19931133	016	B	04/14/1993	10:00	124.4000	34.0919	0	20.0	0	SC	0	9.41	0	33.657	0
@1133__19931133	016	B	04/14/1993	10:00	124.4000	34.0919	0	30.0	0	SC	0	9.83	0	33.772	0
@1133__19931133	016	B	04/14/1993	10:00	124.4000	34.0919	0	50.0	0	SC	0	10.21	0	33.947	0
@1133__19931133	016	B	04/14/1993	10:00	124.4000	34.0919	0	70.0	0	SC	0	10.36	0	33.982	0
@1133__19931133	016	B	04/14/1993	10:00	124.4000	34.0919	0	100.0	0	SC	0	10.37	0	33.990	0
@1133__19931133	016	B	04/14/1993	10:00	124.4000	34.0919	0	0.0	0	SD	0					5.89	0
@1133__19931133	016	B	04/14/1993	10:00	124.4000	34.0919	0	10.0	0	SD	0					5.68	0
@1133__19931133	016	B	04/14/1993	10:00	124.4000	34.0919	0	20.0	0	SD	0					6.23	0
@1133__19931133	016	B	04/14/1993	10:00	124.4000	34.0919	0	30.0	0	SD	0					5.78	0
@1133__19931133	016	B	04/14/1993	10:00	124.4000	34.0919	0	50.0	0	SD	0					5.93	0
@1133__19931133	016	B	04/14/1993	10:00	124.4000	34.0919	0	70.0	0	SD	0					5.45	0
@1133__19931133	016	B	04/14/1993	10:00	124.4000	34.0919	0	100.0	0	SD	0					5.37	0
@1133__19931133	017	B	04/14/1993	11:06	124.6000	34.0919	0	0.0	0	SC	0	10.78	0	33.960	0
@1133__19931133	017	B	04/14/1993	11:06	124.6000	34.0919	0	10.0	0	SC	0	10.23	0	33.918	0
@1133__19931133	017	B	04/14/1993	11:06	124.6000	34.0919	0	20.0	0	SC	0	9.97	0	33.885	0
@1133__19931133	017	B	04/14/1993	11:06	124.6000	34.0919	0	30.0	0	SC	0	10.09	0	33.926	0
@1133__19931133	017	B	04/14/1993	11:06	124.6000	34.0919	0	50.0	0	SC	0	10.18	0	33.953	0
@1133__19931133	017	B	04/14/1993	11:06	124.6000	34.0919	0	70.0	0	SC	0	10.26	0	34.018	0
@1133__19931133	017	B	04/14/1993	11:06	124.6000	34.0919	0	100.0	0	SC	0	10.29	0	33.985	0
@1133__19931133	017	B	04/14/1993	11:06	124.6000	34.0919	0	0.0	0	SD	0					6.96	0
@1133__19931133	017	B	04/14/1993	11:06	124.6000	34.0919	0	10.0	0	SD	0					6.56	0
@1133__19931133	017	B	04/14/1993	11:06	124.6000	34.0919	0	20.0	0	SD	0					6.80	0
@1133__19931133	017	B	04/14/1993	11:06	124.6000	34.0919	0	30.0	0	SD	0					6.44	0
@1133__19931133	017	B	04/14/1993	11:06	124.6000	34.0919	0	50.0	0	SD	0					6.54	0
@1133__19931133	017	B	04/14/1993	11:06	124.6000	34.0919	0	70.0	0	SD	0					6.52	0
@1133__19931133	017	B	04/14/1993	11:06	124.6000	34.0919	0	100.0	0	SD	0					6.59	0
@1133__19931133	018	B	04/14/1993	12:24	124.8000	34.0919	0	0.0	0	SD	0					6.58	0
@1133__19931133	018	B	04/14/1993	12:24	124.8000	34.0919	0	10.0	0	SD	0					6.56	0
@1133__19931133	018	B	04/14/1993	12:24	124.8000	34.0919	0	20.0	0	SD	0					6.77	0
@1133__19931133	018	B	04/14/1993	12:24	124.8000	34.0919	0	30.0	0	SD	0					6.37	0
@1133__19931133	018	B	04/14/1993	12:24	124.8000	34.0919	0	50.0	0	SD	0					6.39	0
@1133__19931133	018	B	04/14/1993	12:24	124.8000	34.0919	0	70.0	0	SD	0					6.50	0
@1133__19931133	018	B	04/14/1993	12:24	124.8000	34.0919	0	100.0	0	SD	0					6.42	0
@1133__19931133	018	B	04/14/1993	12:24	124.8000	34.0919	0	0.0	0	SC	0	10.95	0	33.843	0
@1133__19931133	018	B	04/14/1993	12:24	124.8000	34.0919	0	10.0	0	SC	0	9.98	0	33.839	0
@1133__19931133	018	B	04/14/1993	12:24	124.8000	34.0919	0	20.0	0	SC	0	9.98	0	33.884	0
@1133__19931133	018	B	04/14/1993	12:24	124.8000	34.0919	0	30.0	0	SC	0	10.02	0	33.911	0
@1133__19931133	018	B	04/14/1993	12:24	124.8000	34.0919	0	50.0	0	SC	0	10.17	0	33.938	0
@1133__19931133	018	B	04/14/1993	12:24	124.8000	34.0919	0	70.0	0	SC	0	10.34	0	34.021	0
@1133__19931133	018	B	04/14/1993	12:24	124.8000	34.0919	0	100.0	0	SC	0	10.40	0	34.029	0
@1133__19931133	019	B	04/14/1993	13:30	125.0000	34.0919	0	0.0	0	SC	0	10.78	0	33.999	0
@1133__19931133	019	B	04/14/1993	13:30	125.0000	34.0919	0	10.0	0	SC	0	10.71	0	34.025	0
@1133__19931133	019	B	04/14/1993	13:30	125.0000	34.0919	0	20.0	0	SC	0	10.43	0	34.087	0
@1133__19931133	019	B	04/14/1993	13:30	125.0000	34.0919	0	30.0	0	SC	0	10.70	0	34.170	0
@1133__19931133	019	B	04/14/1993	13:30	125.0000	34.0919	0	50.0	0	SC	0	10.70	0	34.227	0
@1133__19931133	019	B	04/14/1993	13:30	125.0000	34.0919	0	70.0	0	SC	0	10.88	0	34.256	0
@1133__19931133	019	B	04/14/1993	13:30	125.0000	34.0919	0	100.0	0	SC	0	11.06	0	34.307	0
@1133__19931133	019	B	04/14/1993	13:30	125.0000	34.0919	0	0.0	0	SD	0					6.56	0
@1133__19931133	019	B	04/14/1993	13:30	125.0000	34.0919	0	10.0	0	SD	0					6.50	0
@1133__19931133	019	B	04/14/1993	13:30	125.0000	34.0919	0	20.0	0	SD	0					6.35	0
@1133__19931133	019	B	04/14/1993	13:30	125.0000	34.0919	0	30.0	0	SD	0					6.16	0
@1133__19931133	019	B	04/14/1993	13:30	125.0000	34.0919	0	50.0	0	SD	0					6.20	0
@1133__19931133	019	B	04/14/1993	13:30	125.0000	34.0919	0	70.0	0	SD	0					6.21	0
@1133__19931133	019	B	04/14/1993	13:30	125.0000	34.0919	0	100.0	0	SD	0					5.72	0
@1133__19931133	020	B	04/14/1993	15:18	125.3000	34.0700	0	0.0	0	SC	0	10.06	0	33.663	0
@1133__19931133	020	B	04/14/1993	15:18	125.3000	34.0700	0	10.0	0	SC	0	9.36	0	33.590	0
@1133__19931133	020	B	04/14/1993	15:18	125.3000	34.0700	0	20.0	0	SC	0	9.36	0	33.606	0
@1133__19931133	020	B	04/14/1993	15:18	125.3000	34.0700	0	30.0	0	SC	0	9.49	0	33.692	0
@1133__19931133	020	B	04/14/1993	15:18	125.3000	34.0700	0	50.0	0	SC	0	10.56	0	34.048	0
@1133__19931133	020	B	04/14/1993	15:18	125.3000	34.0700	0	70.0	0	SC	0	11.08	0	34.240	0
@1133__19931133	020	B	04/14/1993	15:18	125.3000	34.0700	0	100.0	0	SC	0	11.05	0	34.250	0
@1133__19931133	020	B	04/14/1993	15:18	125.3000	34.0700	0	0.0	0	SD	0					6.29	0
@1133__19931133	020	B	04/14/1993	15:18	125.3000	34.0700	0	10.0	0	SD	0					6.21	0
@1133__19931133	020	B	04/14/1993	15:18	125.3000	34.0700	0	20.0	0	SD	0					6.14	0
@1133__19931133	020	B	04/14/1993	15:18	125.3000	34.0700	0	30.0	0	SD	0					6.29	0
@1133__19931133	020	B	04/14/1993	15:18	125.3000	34.0700	0	50.0	0	SD	0					6.04	0
@1133__19931133	020	B	04/14/1993	15:18	125.3000	34.0700	0	70.0	0	SD	0					5.91	0
@1133__19931133	020	B	04/14/1993	15:18	125.3000	34.0700	0	100.0	0	SD	0					5.82	0
@1133__19931133	021	B	04/14/1993	16:30	125.5000	34.0428	0	0.0	0	SD	0					6.08	0
@1133__19931133	021	B	04/14/1993	16:30	125.5000	34.0428	0	10.0	0	SD	0					5.95	0
@1133__19931133	021	B	04/14/1993	16:30	125.5000	34.0428	0	20.0	0	SD	0					5.66	0
@1133__19931133	021	B	04/14/1993	16:30	125.5000	34.0428	0	30.0	0	SD	0					5.55	0
@1133__19931133	021	B	04/14/1993	16:30	125.5000	34.0428	0	50.0	0	SD	0					5.68	0
@1133__19931133	021	B	04/14/1993	16:30	125.5000	34.0428	0	70.0	0	SD	0					5.83	0
@1133__19931133	021	B	04/14/1993	16:30	125.5000	34.0428	0	100.0	0	SD	0					6.18	0
@1133__19931133	021	B	04/14/1993	16:30	125.5000	34.0428	0	0.0	0	SC	0	11.63	0	34.279	0
@1133__19931133	021	B	04/14/1993	16:30	125.5000	34.0428	0	10.0	0	SC	0	11.35	0	34.252	0
@1133__19931133	021	B	04/14/1993	16:30	125.5000	34.0428	0	20.0	0	SC	0	11.33	0	34.346	0
@1133__19931133	021	B	04/14/1993	16:30	125.5000	34.0428	0	30.0	0	SC	0	11.83	0	34.380	0
@1133__19931133	021	B	04/14/1993	16:30	125.5000	34.0428	0	50.0	0	SC	0	11.90	0	34.419	0
@1133__19931133	021	B	04/14/1993	16:30	125.5000	34.0428	0	70.0	0	SC	0	11.87	0	34.394	0
@1133__19931133	021	B	04/14/1993	16:30	125.5000	34.0428	0	100.0	0	SC	0	11.79	0	34.406	0
@1133__19931133	022	B	04/14/1993	17:42	125.7000	34.0219	0	0.0	0	SD	0					5.87	0
@1133__19931133	022	B	04/14/1993	17:42	125.7000	34.0219	0	10.0	0	SD	0					5.61	0
@1133__19931133	022	B	04/14/1993	17:42	125.7000	34.0219	0	20.0	0	SD	0					6.06	0
@1133__19931133	022	B	04/14/1993	17:42	125.7000	34.0219	0	30.0	0	SD	0					5.87	0
@1133__19931133	022	B	04/14/1993	17:42	125.7000	34.0219	0	50.0	0	SD	0					5.93	0
@1133__19931133	022	B	04/14/1993	17:42	125.7000	34.0219	0	70.0	0	SD	0					5.64	0
@1133__19931133	022	B	04/14/1993	17:42	125.7000	34.0219	0	100.0	0	SD	0					5.89	0
@1133__19931133	022	B	04/14/1993	17:42	125.7000	34.0219	0	0.0	0	SC	0	10.67	0	33.981	0
@1133__19931133	022	B	04/14/1993	17:42	125.7000	34.0219	0	10.0	0	SC	0	10.59	0	33.975	0
@1133__19931133	022	B	04/14/1993	17:42	125.7000	34.0219	0	20.0	0	SC	0	10.62	0	34.023	0
@1133__19931133	022	B	04/14/1993	17:42	125.7000	34.0219	0	30.0	0	SC	0	10.72	0	34.061	0
@1133__19931133	022	B	04/14/1993	17:42	125.7000	34.0219	0	50.0	0	SC	0	10.65	0	34.060	0
@1133__19931133	022	B	04/14/1993	17:42	125.7000	34.0219	0	70.0	0	SC	0	11.50	0	34.311	0
@1133__19931133	022	B	04/14/1993	17:42	125.7000	34.0219	0	100.0	0	SC	0	11.46	0	34.431	0
@1133__19931133	023	B	04/14/1993	18:54	125.9000	33.9969	0	0.0	0	SD	0					6.06	0
@1133__19931133	023	B	04/14/1993	18:54	125.9000	33.9969	0	10.0	0	SD	0					6.16	0
@1133__19931133	023	B	04/14/1993	18:54	125.9000	33.9969	0	20.0	0	SD	0					5.63	0
@1133__19931133	023	B	04/14/1993	18:54	125.9000	33.9969	0	30.0	0	SD	0					6.84	0
@1133__19931133	023	B	04/14/1993	18:54	125.9000	33.9969	0	50.0	0	SD	0					5.68	0
@1133__19931133	023	B	04/14/1993	18:54	125.9000	33.9969	0	70.0	0	SD	0					6.01	0
@1133__19931133	023	B	04/14/1993	18:54	125.9000	33.9969	0	0.0	0	SC	0	11.20	0	34.138	0
@1133__19931133	023	B	04/14/1993	18:54	125.9000	33.9969	0	10.0	0	SC	0	10.79	0	34.146	0
@1133__19931133	023	B	04/14/1993	18:54	125.9000	33.9969	0	20.0	0	SC	0	10.72	0	34.167	0
@1133__19931133	023	B	04/14/1993	18:54	125.9000	33.9969	0	30.0	0	SC	0	10.70	0	34.130	0
@1133__19931133	023	B	04/14/1993	18:54	125.9000	33.9969	0	50.0	0	SC	0	10.70	0	34.142	0
@1133__19931133	023	B	04/14/1993	18:54	125.9000	33.9969	0	70.0	0	SC	0	10.70	0	34.157	0
@1133__19931133	024	B	04/14/1993	20:00	126.1000	33.9750	0	0.0	0	SD	0					5.72	0
@1133__19931133	024	B	04/14/1993	20:00	126.1000	33.9750	0	10.0	0	SD	0					5.74	0
@1133__19931133	024	B	04/14/1993	20:00	126.1000	33.9750	0	20.0	0	SD	0					5.78	0
@1133__19931133	024	B	04/14/1993	20:00	126.1000	33.9750	0	30.0	0	SD	0					5.82	0
@1133__19931133	024	B	04/14/1993	20:00	126.1000	33.9750	0	50.0	0	SD	0					5.45	0
@1133__19931133	024	B	04/14/1993	20:00	126.1000	33.9750	0	70.0	0	SD	0					5.28	0
@1133__19931133	024	B	04/14/1993	20:00	126.1000	33.9750	0	100.0	0	SD	0					5.45	0
@1133__19931133	024	B	04/14/1993	20:00	126.1000	33.9750	0	0.0	0	SC	0	11.05	0	34.208	0
@1133__19931133	024	B	04/14/1993	20:00	126.1000	33.9750	0	10.0	0	SC	0	11.03	0	34.120	0
@1133__19931133	024	B	04/14/1993	20:00	126.1000	33.9750	0	20.0	0	SC	0	10.53	0	34.068	0
@1133__19931133	024	B	04/14/1993	20:00	126.1000	33.9750	0	30.0	0	SC	0	10.41	0	34.045	0
@1133__19931133	024	B	04/14/1993	20:00	126.1000	33.9750	0	50.0	0	SC	0	10.37	0	34.047	0
@1133__19931133	024	B	04/14/1993	20:00	126.1000	33.9750	0	70.0	0	SC	0	10.50	0	34.057	0
@1133__19931133	024	B	04/14/1993	20:00	126.1000	33.9750	0	100.0	0	SC	0	10.49	0	34.050	0
@1133__19931134	001	B	06/07/1993	06:48	125.8219	35.3350	0	0.0	0	SD	0					5.32	0
@1133__19931134	001	B	06/07/1993	06:48	125.8219	35.3350	0	10.0	0	SD	0					5.22	0
@1133__19931134	001	B	06/07/1993	06:48	125.8219	35.3350	0	20.0	0	SD	0					5.22	0
@1133__19931134	001	B	06/07/1993	06:48	125.8219	35.3350	0	0.0	0	SC	0	15.53	0	32.792	0
@1133__19931134	001	B	06/07/1993	06:48	125.8219	35.3350	0	10.0	0	SC	0	13.68	0	32.811	0
@1133__19931134	001	B	06/07/1993	06:48	125.8219	35.3350	0	20.0	0	SC	0	12.54	0	32.982	0
@1133__19931134	002	B	06/07/1993	08:00	125.6078	35.3350	0	0.0	0	SD	0					5.26	0
@1133__19931134	002	B	06/07/1993	08:00	125.6078	35.3350	0	10.0	0	SD	0					5.73	0
@1133__19931134	002	B	06/07/1993	08:00	125.6078	35.3350	0	20.0	0	SD	0					4.71	0
@1133__19931134	002	B	06/07/1993	08:00	125.6078	35.3350	0	30.0	0	SD	0					5.14	0
@1133__19931134	002	B	06/07/1993	08:00	125.6078	35.3350	0	50.0	0	SD	0					5.14	0
@1133__19931134	002	B	06/07/1993	08:00	125.6078	35.3350	0	0.0	0	SC	0	16.05	0	32.595	0
@1133__19931134	002	B	06/07/1993	08:00	125.6078	35.3350	0	10.0	0	SC	0	14.59	0	32.544	0
@1133__19931134	002	B	06/07/1993	08:00	125.6078	35.3350	0	20.0	0	SC	0	12.49	0	32.613	0
@1133__19931134	002	B	06/07/1993	08:00	125.6078	35.3350	0	30.0	0	SC	0	10.57	0	32.616	0
@1133__19931134	002	B	06/07/1993	08:00	125.6078	35.3350	0	50.0	0	SC	0	9.08	0	32.641	0
@1133__19931134	003	B	06/07/1993	09:06	125.4069	35.3350	0	0.0	0	SD	0					5.16	0
@1133__19931134	003	B	06/07/1993	09:06	125.4069	35.3350	0	10.0	0	SD	0					5.57	0
@1133__19931134	003	B	06/07/1993	09:06	125.4069	35.3350	0	20.0	0	SD	0					5.32	0
@1133__19931134	003	B	06/07/1993	09:06	125.4069	35.3350	0	30.0	0	SD	0					5.14	0
@1133__19931134	003	B	06/07/1993	09:06	125.4069	35.3350	0	50.0	0	SD	0					5.08	0
@1133__19931134	003	B	06/07/1993	09:06	125.4069	35.3350	0	60.0	0	SD	0					5.14	0
@1133__19931134	003	B	06/07/1993	09:06	125.4069	35.3350	0	0.0	0	SC	0	17.10	0	32.128	0
@1133__19931134	003	B	06/07/1993	09:06	125.4069	35.3350	0	10.0	0	SC	0	11.32	0	32.353	0
@1133__19931134	003	B	06/07/1993	09:06	125.4069	35.3350	0	20.0	0	SC	0	10.99	0	32.244	0
@1133__19931134	003	B	06/07/1993	09:06	125.4069	35.3350	0	30.0	0	SC	0	9.32	0	32.392	0
@1133__19931134	003	B	06/07/1993	09:06	125.4069	35.3350	0	50.0	0	SC	0	8.82	0	32.547	0
@1133__19931134	003	B	06/07/1993	09:06	125.4069	35.3350	0	60.0	0	SC	0	8.75	0	32.558	0
@1133__19931134	004	B	06/07/1993	10:24	125.2019	35.3350	0	0.0	0	SC	0	16.64	0	32.336	0
@1133__19931134	004	B	06/07/1993	10:24	125.2019	35.3350	0	10.0	0	SC	0	12.29	0	32.361	0
@1133__19931134	004	B	06/07/1993	10:24	125.2019	35.3350	0	20.0	0	SC	0	11.80	0	32.368	0
@1133__19931134	004	B	06/07/1993	10:24	125.2019	35.3350	0	30.0	0	SC	0	11.46	0	32.433	0
@1133__19931134	004	B	06/07/1993	10:24	125.2019	35.3350	0	50.0	0	SC	0	7.95	0	32.575	0
@1133__19931134	004	B	06/07/1993	10:24	125.2019	35.3350	0	70.0	0	SC	0	7.70	0	32.531	0
@1133__19931134	004	B	06/07/1993	10:24	125.2019	35.3350	0	0.0	0	SD	0					5.48	0
@1133__19931134	004	B	06/07/1993	10:24	125.2019	35.3350	0	10.0	0	SD	0					5.50	0
@1133__19931134	004	B	06/07/1993	10:24	125.2019	35.3350	0	20.0	0	SD	0					5.32	0
@1133__19931134	004	B	06/07/1993	10:24	125.2019	35.3350	0	30.0	0	SD	0					5.16	0
@1133__19931134	004	B	06/07/1993	10:24	125.2019	35.3350	0	50.0	0	SD	0					5.18	0
@1133__19931134	004	B	06/07/1993	10:24	125.2019	35.3350	0	70.0	0	SD	0					5.05	0
@1133__19931134	005	B	06/07/1993	11:30	125.0000	35.3350	0	0.0	0	SD	0					5.34	0
@1133__19931134	005	B	06/07/1993	11:30	125.0000	35.3350	0	10.0	0	SD	0					5.38	0
@1133__19931134	005	B	06/07/1993	11:30	125.0000	35.3350	0	20.0	0	SD	0					5.28	0
@1133__19931134	005	B	06/07/1993	11:30	125.0000	35.3350	0	30.0	0	SD	0					5.28	0
@1133__19931134	005	B	06/07/1993	11:30	125.0000	35.3350	0	50.0	0	SD	0					5.22	0
@1133__19931134	005	B	06/07/1993	11:30	125.0000	35.3350	0	70.0	0	SD	0					4.95	0
@1133__19931134	005	B	06/07/1993	11:30	125.0000	35.3350	0	0.0	0	SC	0	16.29	0	32.311	0
@1133__19931134	005	B	06/07/1993	11:30	125.0000	35.3350	0	10.0	0	SC	0	12.96	0	32.286	0
@1133__19931134	005	B	06/07/1993	11:30	125.0000	35.3350	0	20.0	0	SC	0	12.08	0	32.341	0
@1133__19931134	005	B	06/07/1993	11:30	125.0000	35.3350	0	30.0	0	SC	0	11.70	0	32.381	0
@1133__19931134	005	B	06/07/1993	11:30	125.0000	35.3350	0	50.0	0	SC	0	8.40	0	32.362	0
@1133__19931134	005	B	06/07/1993	11:30	125.0000	35.3350	0	70.0	0	SC	0	7.43	0	32.500	0
@1133__19931134	006	B	06/07/1993	12:48	124.7978	35.3350	0	0.0	0	SD	0					5.08	0
@1133__19931134	006	B	06/07/1993	12:48	124.7978	35.3350	0	10.0	0	SD	0					5.14	0
@1133__19931134	006	B	06/07/1993	12:48	124.7978	35.3350	0	20.0	0	SD	0					5.38	0
@1133__19931134	006	B	06/07/1993	12:48	124.7978	35.3350	0	30.0	0	SD	0					5.12	0
@1133__19931134	006	B	06/07/1993	12:48	124.7978	35.3350	0	50.0	0	SD	0					5.16	0
@1133__19931134	006	B	06/07/1993	12:48	124.7978	35.3350	0	70.0	0	SD	0					5.03	0
@1133__19931134	006	B	06/07/1993	12:48	124.7978	35.3350	0	80.0	0	SD	0					5.32	0
@1133__19931134	006	B	06/07/1993	12:48	124.7978	35.3350	0	0.0	0	SC	0	16.39	0	32.327	0
@1133__19931134	006	B	06/07/1993	12:48	124.7978	35.3350	0	10.0	0	SC	0	13.40	0	32.240	0
@1133__19931134	006	B	06/07/1993	12:48	124.7978	35.3350	0	20.0	0	SC	0	12.49	0	32.244	0
@1133__19931134	006	B	06/07/1993	12:48	124.7978	35.3350	0	30.0	0	SC	0	12.08	0	32.252	0
@1133__19931134	006	B	06/07/1993	12:48	124.7978	35.3350	0	50.0	0	SC	0	10.23	0	32.390	0
@1133__19931134	006	B	06/07/1993	12:48	124.7978	35.3350	0	70.0	0	SC	0	7.67	0	32.673	0
@1133__19931134	006	B	06/07/1993	12:48	124.7978	35.3350	0	80.0	0	SC	0	7.63	0	32.567	0
@1133__19931134	007	B	06/07/1993	14:00	124.5928	35.3350	0	0.0	0	SD	0					5.28	0
@1133__19931134	007	B	06/07/1993	14:00	124.5928	35.3350	0	10.0	0	SD	0					5.34	0
@1133__19931134	007	B	06/07/1993	14:00	124.5928	35.3350	0	20.0	0	SD	0					5.42	0
@1133__19931134	007	B	06/07/1993	14:00	124.5928	35.3350	0	30.0	0	SD	0					5.22	0
@1133__19931134	007	B	06/07/1993	14:00	124.5928	35.3350	0	50.0	0	SD	0					5.12	0
@1133__19931134	007	B	06/07/1993	14:00	124.5928	35.3350	0	70.0	0	SD	0					5.08	0
@1133__19931134	007	B	06/07/1993	14:00	124.5928	35.3350	0	80.0	0	SD	0					5.10	0
@1133__19931134	007	B	06/07/1993	14:00	124.5928	35.3350	0	0.0	0	SC	0	16.60	0	32.326	0
@1133__19931134	007	B	06/07/1993	14:00	124.5928	35.3350	0	10.0	0	SC	0	13.29	0	32.358	0
@1133__19931134	007	B	06/07/1993	14:00	124.5928	35.3350	0	20.0	0	SC	0	12.27	0	32.311	0
@1133__19931134	007	B	06/07/1993	14:00	124.5928	35.3350	0	30.0	0	SC	0	12.00	0	32.408	0
@1133__19931134	007	B	06/07/1993	14:00	124.5928	35.3350	0	50.0	0	SC	0	10.04	0	32.557	0
@1133__19931134	007	B	06/07/1993	14:00	124.5928	35.3350	0	70.0	0	SC	0	7.84	0	32.662	0
@1133__19931134	007	B	06/07/1993	14:00	124.5928	35.3350	0	80.0	0	SC	0	7.83	0	32.682	0
@1133__19931134	008	B	06/07/1993	15:12	124.3919	35.3350	0	0.0	0	SD	0					5.28	0
@1133__19931134	008	B	06/07/1993	15:12	124.3919	35.3350	0	10.0	0	SD	0					5.16	0
@1133__19931134	008	B	06/07/1993	15:12	124.3919	35.3350	0	20.0	0	SD	0					5.16	0
@1133__19931134	008	B	06/07/1993	15:12	124.3919	35.3350	0	30.0	0	SD	0					5.40	0
@1133__19931134	008	B	06/07/1993	15:12	124.3919	35.3350	0	50.0	0	SD	0					5.03	0
@1133__19931134	008	B	06/07/1993	15:12	124.3919	35.3350	0	70.0	0	SD	0					5.22	0
@1133__19931134	008	B	06/07/1993	15:12	124.3919	35.3350	0	80.0	0	SD	0					5.22	0
@1133__19931134	008	B	06/07/1993	15:12	124.3919	35.3350	0	0.0	0	SC	0	16.12	0	32.282	0
@1133__19931134	008	B	06/07/1993	15:12	124.3919	35.3350	0	10.0	0	SC	0	12.98	0	32.229	0
@1133__19931134	008	B	06/07/1993	15:12	124.3919	35.3350	0	20.0	0	SC	0	12.64	0	32.247	0
@1133__19931134	008	B	06/07/1993	15:12	124.3919	35.3350	0	30.0	0	SC	0	12.09	0	32.808	0
@1133__19931134	008	B	06/07/1993	15:12	124.3919	35.3350	0	50.0	0	SC	0	8.19	0	32.634	0
@1133__19931134	008	B	06/07/1993	15:12	124.3919	35.3350	0	70.0	0	SC	0	7.92	0	32.707	0
@1133__19931134	008	B	06/07/1993	15:12	124.3919	35.3350	0	80.0	0	SC	0	7.93	0	32.800	0
@1133__19931134	009	B	06/07/1993	18:54	124.3900	34.7169	0	0.0	0	SD	0					5.40	0
@1133__19931134	009	B	06/07/1993	18:54	124.3900	34.7169	0	10.0	0	SD	0					5.40	0
@1133__19931134	009	B	06/07/1993	18:54	124.3900	34.7169	0	20.0	0	SD	0					5.16	0
@1133__19931134	009	B	06/07/1993	18:54	124.3900	34.7169	0	30.0	0	SD	0					5.08	0
@1133__19931134	009	B	06/07/1993	18:54	124.3900	34.7169	0	50.0	0	SD	0					5.14	0
@1133__19931134	009	B	06/07/1993	18:54	124.3900	34.7169	0	70.0	0	SD	0					5.18	0
@1133__19931134	009	B	06/07/1993	18:54	124.3900	34.7169	0	80.0	0	SD	0					4.97	0
@1133__19931134	009	B	06/07/1993	18:54	124.3900	34.7169	0	0.0	0	SC	0	16.05	0	32.564	0
@1133__19931134	009	B	06/07/1993	18:54	124.3900	34.7169	0	10.0	0	SC	0	13.82	0	32.874	0
@1133__19931134	009	B	06/07/1993	18:54	124.3900	34.7169	0	20.0	0	SC	0	12.99	0	32.846	0
@1133__19931134	009	B	06/07/1993	18:54	124.3900	34.7169	0	30.0	0	SC	0	12.67	0	33.022	0
@1133__19931134	009	B	06/07/1993	18:54	124.3900	34.7169	0	50.0	0	SC	0	10.82	0	33.172	0
@1133__19931134	009	B	06/07/1993	18:54	124.3900	34.7169	0	70.0	0	SC	0	9.81	0	33.295	0
@1133__19931134	009	B	06/07/1993	18:54	124.3900	34.7169	0	80.0	0	SC	0	9.88	0	33.310	0
@1133__19931134	010	B	06/07/1993	20:00	124.5969	34.7169	0	0.0	0	SC	0	15.38	0	32.423	0
@1133__19931134	010	B	06/07/1993	20:00	124.5969	34.7169	0	10.0	0	SC	0	12.22	0	32.441	0
@1133__19931134	010	B	06/07/1993	20:00	124.5969	34.7169	0	20.0	0	SC	0	12.16	0	32.918	0
@1133__19931134	010	B	06/07/1993	20:00	124.5969	34.7169	0	30.0	0	SC	0	11.78	0	32.940	0
@1133__19931134	010	B	06/07/1993	20:00	124.5969	34.7169	0	50.0	0	SC	0	11.88	0	33.176	0
@1133__19931134	010	B	06/07/1993	20:00	124.5969	34.7169	0	70.0	0	SC	0	9.93	0	33.159	0
@1133__19931134	010	B	06/07/1993	20:00	124.5969	34.7169	0	80.0	0	SC	0	9.76	0	33.193	0
@1133__19931134	010	B	06/07/1993	20:00	124.5969	34.7169	0	0.0	0	SD	0					6.31	0
@1133__19931134	010	B	06/07/1993	20:00	124.5969	34.7169	0	10.0	0	SD	0					5.61	0
@1133__19931134	010	B	06/07/1993	20:00	124.5969	34.7169	0	20.0	0	SD	0					5.14	0
@1133__19931134	010	B	06/07/1993	20:00	124.5969	34.7169	0	30.0	0	SD	0					5.36	0
@1133__19931134	010	B	06/07/1993	20:00	124.5969	34.7169	0	50.0	0	SD	0					5.08	0
@1133__19931134	010	B	06/07/1993	20:00	124.5969	34.7169	0	70.0	0	SD	0					5.01	0
@1133__19931134	010	B	06/07/1993	20:00	124.5969	34.7169	0	80.0	0	SD	0					4.97	0
@1133__19931134	011	B	06/07/1993	21:18	124.7978	34.7169	0	0.0	0	SD	0					5.48	0
@1133__19931134	011	B	06/07/1993	21:18	124.7978	34.7169	0	10.0	0	SD	0					5.38	0
@1133__19931134	011	B	06/07/1993	21:18	124.7978	34.7169	0	20.0	0	SD	0					5.26	0
@1133__19931134	011	B	06/07/1993	21:18	124.7978	34.7169	0	30.0	0	SD	0					5.24	0
@1133__19931134	011	B	06/07/1993	21:18	124.7978	34.7169	0	50.0	0	SD	0					5.14	0
@1133__19931134	011	B	06/07/1993	21:18	124.7978	34.7169	0	70.0	0	SD	0					5.16	0
@1133__19931134	011	B	06/07/1993	21:18	124.7978	34.7169	0	90.0	0	SD	0					5.28	0
@1133__19931134	011	B	06/07/1993	21:18	124.7978	34.7169	0	0.0	0	SC	0	14.70	0	32.704	0
@1133__19931134	011	B	06/07/1993	21:18	124.7978	34.7169	0	10.0	0	SC	0	13.48	0	32.955	0
@1133__19931134	011	B	06/07/1993	21:18	124.7978	34.7169	0	20.0	0	SC	0	12.01	0	33.091	0
@1133__19931134	011	B	06/07/1993	21:18	124.7978	34.7169	0	30.0	0	SC	0	12.50	0	33.282	0
@1133__19931134	011	B	06/07/1993	21:18	124.7978	34.7169	0	50.0	0	SC	0	11.62	0	33.184	0
@1133__19931134	011	B	06/07/1993	21:18	124.7978	34.7169	0	70.0	0	SC	0	10.49	0	33.326	0
@1133__19931134	011	B	06/07/1993	21:18	124.7978	34.7169	0	90.0	0	SC	0	10.44	0	33.343	0
@1133__19931134	012	B	06/07/1993	22:30	125.0000	34.7169	0	0.0	0	SD	0					5.44	0
@1133__19931134	012	B	06/07/1993	22:30	125.0000	34.7169	0	10.0	0	SD	0					5.40	0
@1133__19931134	012	B	06/07/1993	22:30	125.0000	34.7169	0	20.0	0	SD	0					5.32	0
@1133__19931134	012	B	06/07/1993	22:30	125.0000	34.7169	0	30.0	0	SD	0					5.30	0
@1133__19931134	012	B	06/07/1993	22:30	125.0000	34.7169	0	50.0	0	SD	0					5.01	0
@1133__19931134	012	B	06/07/1993	22:30	125.0000	34.7169	0	70.0	0	SD	0					4.85	0
@1133__19931134	012	B	06/07/1993	22:30	125.0000	34.7169	0	80.0	0	SD	0					4.88	0
@1133__19931134	012	B	06/07/1993	22:30	125.0000	34.7169	0	0.0	0	SC	0	15.75	0	33.190	0
@1133__19931134	012	B	06/07/1993	22:30	125.0000	34.7169	0	10.0	0	SC	0	13.08	0	33.098	0
@1133__19931134	012	B	06/07/1993	22:30	125.0000	34.7169	0	20.0	0	SC	0	12.60	0	33.152	0
@1133__19931134	012	B	06/07/1993	22:30	125.0000	34.7169	0	30.0	0	SC	0	12.11	0	33.131	0
@1133__19931134	012	B	06/07/1993	22:30	125.0000	34.7169	0	50.0	0	SC	0	11.47	0	33.288	0
@1133__19931134	012	B	06/07/1993	22:30	125.0000	34.7169	0	70.0	0	SC	0	10.71	0	33.509	0
@1133__19931134	012	B	06/07/1993	22:30	125.0000	34.7169	0	80.0	0	SC	0	10.73	0	33.509	0
@1133__19931134	013	B	06/08/1993	00:12	125.3228	34.7169	0	0.0	0	SC	0	14.80	0	33.363	0
@1133__19931134	013	B	06/08/1993	00:12	125.3228	34.7169	0	10.0	0	SC	0	14.15	0	33.361	0
@1133__19931134	013	B	06/08/1993	00:12	125.3228	34.7169	0	20.0	0	SC	0	13.47	0	33.347	0
@1133__19931134	013	B	06/08/1993	00:12	125.3228	34.7169	0	30.0	0	SC	0	13.15	0	33.409	0
@1133__19931134	013	B	06/08/1993	00:12	125.3228	34.7169	0	50.0	0	SC	0	13.18	0	33.408	0
@1133__19931134	013	B	06/08/1993	00:12	125.3228	34.7169	0	70.0	0	SC	0	13.06	0	33.422	0
@1133__19931134	013	B	06/08/1993	00:12	125.3228	34.7169	0	80.0	0	SC	0	13.02	0	33.527	0
@1133__19931134	013	B	06/08/1993	00:12	125.3228	34.7169	0	0.0	0	SD	0					5.38	0
@1133__19931134	013	B	06/08/1993	00:12	125.3228	34.7169	0	10.0	0	SD	0					5.01	0
@1133__19931134	013	B	06/08/1993	00:12	125.3228	34.7169	0	20.0	0	SD	0					4.85	0
@1133__19931134	013	B	06/08/1993	00:12	125.3228	34.7169	0	30.0	0	SD	0					4.71	0
@1133__19931134	013	B	06/08/1993	00:12	125.3228	34.7169	0	50.0	0	SD	0					4.87	0
@1133__19931134	013	B	06/08/1993	00:12	125.3228	34.7169	0	70.0	0	SD	0					4.91	0
@1133__19931134	013	B	06/08/1993	00:12	125.3228	34.7169	0	80.0	0	SD	0					4.91	0
@1133__19931134	014	B	06/08/1993	01:24	125.5319	34.7169	0	0.0	0	SD	0					5.53	0
@1133__19931134	014	B	06/08/1993	01:24	125.5319	34.7169	0	10.0	0	SD	0					5.12	0
@1133__19931134	014	B	06/08/1993	01:24	125.5319	34.7169	0	20.0	0	SD	0					5.20	0
@1133__19931134	014	B	06/08/1993	01:24	125.5319	34.7169	0	30.0	0	SD	0					5.10	0
@1133__19931134	014	B	06/08/1993	01:24	125.5319	34.7169	0	50.0	0	SD	0					5.32	0
@1133__19931134	014	B	06/08/1993	01:24	125.5319	34.7169	0	70.0	0	SD	0					5.40	0
@1133__19931134	014	B	06/08/1993	01:24	125.5319	34.7169	0	0.0	0	SC	0	13.21	0	33.344	0
@1133__19931134	014	B	06/08/1993	01:24	125.5319	34.7169	0	10.0	0	SC	0	13.05	0	33.442	0
@1133__19931134	014	B	06/08/1993	01:24	125.5319	34.7169	0	20.0	0	SC	0	13.00	0	33.376	0
@1133__19931134	014	B	06/08/1993	01:24	125.5319	34.7169	0	30.0	0	SC	0	12.97	0	33.373	0
@1133__19931134	014	B	06/08/1993	01:24	125.5319	34.7169	0	50.0	0	SC	0	12.97	0	33.334	0
@1133__19931134	014	B	06/08/1993	01:24	125.5319	34.7169	0	70.0	0	SC	0	12.97	0	33.341	0
@1133__19931134	015	B	06/08/1993	02:36	125.7319	34.7169	0	0.0	0	SD	0					5.26	0
@1133__19931134	015	B	06/08/1993	02:36	125.7319	34.7169	0	10.0	0	SD	0					5.16	0
@1133__19931134	015	B	06/08/1993	02:36	125.7319	34.7169	0	20.0	0	SD	0					5.12	0
@1133__19931134	015	B	06/08/1993	02:36	125.7319	34.7169	0	30.0	0	SD	0					5.18	0
@1133__19931134	015	B	06/08/1993	02:36	125.7319	34.7169	0	0.0	0	SC	0	15.36	0	33.634	0
@1133__19931134	015	B	06/08/1993	02:36	125.7319	34.7169	0	10.0	0	SC	0	13.76	0	33.413	0
@1133__19931134	015	B	06/08/1993	02:36	125.7319	34.7169	0	20.0	0	SC	0	13.60	0	33.474	0
@1133__19931134	015	B	06/08/1993	02:36	125.7319	34.7169	0	30.0	0	SC	0	13.46	0	33.475	0
@1133__19931134	016	B	06/09/1993	10:06	124.4000	34.0919	0	0.0	0	SD	0					5.02	0
@1133__19931134	016	B	06/09/1993	10:06	124.4000	34.0919	0	10.0	0	SD	0					5.20	0
@1133__19931134	016	B	06/09/1993	10:06	124.4000	34.0919	0	20.0	0	SD	0					5.48	0
@1133__19931134	016	B	06/09/1993	10:06	124.4000	34.0919	0	30.0	0	SD	0					4.86	0
@1133__19931134	016	B	06/09/1993	10:06	124.4000	34.0919	0	50.0	0	SD	0					5.34	0
@1133__19931134	016	B	06/09/1993	10:06	124.4000	34.0919	0	70.0	0	SD	0					5.38	0
@1133__19931134	016	B	06/09/1993	10:06	124.4000	34.0919	0	0.0	0	SC	0	16.58	0	32.901	0
@1133__19931134	016	B	06/09/1993	10:06	124.4000	34.0919	0	10.0	0	SC	0	14.87	0	32.834	0
@1133__19931134	016	B	06/09/1993	10:06	124.4000	34.0919	0	20.0	0	SC	0	13.62	0	32.787	0
@1133__19931134	016	B	06/09/1993	10:06	124.4000	34.0919	0	30.0	0	SC	0	11.47	0	32.788	0
@1133__19931134	016	B	06/09/1993	10:06	124.4000	34.0919	0	50.0	0	SC	0	10.56	0	32.769	0
@1133__19931134	016	B	06/09/1993	10:06	124.4000	34.0919	0	70.0	0	SC	0	10.13	0	33.474	0
@1133__19931134	017	B	06/09/1993	11:18	124.6000	34.0919	0	0.0	0	SC	0	17.47	0	32.935	0
@1133__19931134	017	B	06/09/1993	11:18	124.6000	34.0919	0	10.0	0	SC	0	14.90	0	32.980	0
@1133__19931134	017	B	06/09/1993	11:18	124.6000	34.0919	0	20.0	0	SC	0	13.70	0	32.932	0
@1133__19931134	017	B	06/09/1993	11:18	124.6000	34.0919	0	30.0	0	SC	0	11.52	0	32.869	0
@1133__19931134	017	B	06/09/1993	11:18	124.6000	34.0919	0	50.0	0	SC	0	9.99	0	33.011	0
@1133__19931134	017	B	06/09/1993	11:18	124.6000	34.0919	0	70.0	0	SC	0	10.41	0	33.455	0
@1133__19931134	017	B	06/09/1993	11:18	124.6000	34.0919	0	80.0	0	SC	0	10.40	0	33.953	0
@1133__19931134	017	B	06/09/1993	11:18	124.6000	34.0919	0	0.0	0	SD	0					5.42	0
@1133__19931134	017	B	06/09/1993	11:18	124.6000	34.0919	0	10.0	0	SD	0					5.77	0
@1133__19931134	017	B	06/09/1993	11:18	124.6000	34.0919	0	20.0	0	SD	0					5.48	0
@1133__19931134	017	B	06/09/1993	11:18	124.6000	34.0919	0	30.0	0	SD	0					5.59	0
@1133__19931134	017	B	06/09/1993	11:18	124.6000	34.0919	0	50.0	0	SD	0					5.30	0
@1133__19931134	017	B	06/09/1993	11:18	124.6000	34.0919	0	70.0	0	SD	0					5.03	0
@1133__19931134	017	B	06/09/1993	11:18	124.6000	34.0919	0	80.0	0	SD	0					5.20	0
@1133__19931134	018	B	06/09/1993	12:30	124.8000	34.0919	0	0.0	0	SC	0	17.30	0	32.871	0
@1133__19931134	018	B	06/09/1993	12:30	124.8000	34.0919	0	10.0	0	SC	0	16.38	0	32.950	0
@1133__19931134	018	B	06/09/1993	12:30	124.8000	34.0919	0	20.0	0	SC	0	14.71	0	32.940	0
@1133__19931134	018	B	06/09/1993	12:30	124.8000	34.0919	0	30.0	0	SC	0	12.58	0	32.968	0
@1133__19931134	018	B	06/09/1993	12:30	124.8000	34.0919	0	50.0	0	SC	0	11.28	0	33.082	0
@1133__19931134	018	B	06/09/1993	12:30	124.8000	34.0919	0	70.0	0	SC	0	11.19	0	33.666	0
@1133__19931134	018	B	06/09/1993	12:30	124.8000	34.0919	0	90.0	0	SC	0	11.22	0	33.749	0
@1133__19931134	018	B	06/09/1993	12:30	124.8000	34.0919	0	0.0	0	SD	0					6.14	0
@1133__19931134	018	B	06/09/1993	12:30	124.8000	34.0919	0	10.0	0	SD	0					5.69	0
@1133__19931134	018	B	06/09/1993	12:30	124.8000	34.0919	0	20.0	0	SD	0					5.77	0
@1133__19931134	018	B	06/09/1993	12:30	124.8000	34.0919	0	30.0	0	SD	0					5.48	0
@1133__19931134	018	B	06/09/1993	12:30	124.8000	34.0919	0	50.0	0	SD	0					5.32	0
@1133__19931134	018	B	06/09/1993	12:30	124.8000	34.0919	0	70.0	0	SD	0					5.32	0
@1133__19931134	018	B	06/09/1993	12:30	124.8000	34.0919	0	90.0	0	SD	0					5.22	0
@1133__19931134	019	B	06/09/1993	13:42	125.0000	34.0919	0	0.0	0	SC	0	16.39	0	33.280	0
@1133__19931134	019	B	06/09/1993	13:42	125.0000	34.0919	0	10.0	0	SC	0	15.52	0	33.184	0
@1133__19931134	019	B	06/09/1993	13:42	125.0000	34.0919	0	20.0	0	SC	0	14.96	0	33.293	0
@1133__19931134	019	B	06/09/1993	13:42	125.0000	34.0919	0	30.0	0	SC	0	14.16	0	33.402	0
@1133__19931134	019	B	06/09/1993	13:42	125.0000	34.0919	0	50.0	0	SC	0	12.53	0	33.706	0
@1133__19931134	019	B	06/09/1993	13:42	125.0000	34.0919	0	70.0	0	SC	0	11.49	0	33.823	0
@1133__19931134	019	B	06/09/1993	13:42	125.0000	34.0919	0	80.0	0	SC	0	11.48	0	33.761	0
@1133__19931134	019	B	06/09/1993	13:42	125.0000	34.0919	0	0.0	0	SD	0					5.65	0
@1133__19931134	019	B	06/09/1993	13:42	125.0000	34.0919	0	10.0	0	SD	0					5.65	0
@1133__19931134	019	B	06/09/1993	13:42	125.0000	34.0919	0	20.0	0	SD	0					5.40	0
@1133__19931134	019	B	06/09/1993	13:42	125.0000	34.0919	0	30.0	0	SD	0					5.73	0
@1133__19931134	019	B	06/09/1993	13:42	125.0000	34.0919	0	50.0	0	SD	0					5.30	0
@1133__19931134	019	B	06/09/1993	13:42	125.0000	34.0919	0	70.0	0	SD	0					5.12	0
@1133__19931134	019	B	06/09/1993	13:42	125.0000	34.0919	0	80.0	0	SD	0					5.08	0
@1133__19931134	020	B	06/09/1993	15:30	125.3000	34.0700	0	0.0	0	SD	0					5.73	0
@1133__19931134	020	B	06/09/1993	15:30	125.3000	34.0700	0	10.0	0	SD	0					5.98	0
@1133__19931134	020	B	06/09/1993	15:30	125.3000	34.0700	0	20.0	0	SD	0					5.63	0
@1133__19931134	020	B	06/09/1993	15:30	125.3000	34.0700	0	30.0	0	SD	0					5.46	0
@1133__19931134	020	B	06/09/1993	15:30	125.3000	34.0700	0	50.0	0	SD	0					5.81	0
@1133__19931134	020	B	06/09/1993	15:30	125.3000	34.0700	0	70.0	0	SD	0					5.57	0
@1133__19931134	020	B	06/09/1993	15:30	125.3000	34.0700	0	100.0	0	SD	0					5.03	0
@1133__19931134	020	B	06/09/1993	15:30	125.3000	34.0700	0	0.0	0	SC	0	15.74	0	33.395	0
@1133__19931134	020	B	06/09/1993	15:30	125.3000	34.0700	0	10.0	0	SC	0	14.90	0	33.397	0
@1133__19931134	020	B	06/09/1993	15:30	125.3000	34.0700	0	20.0	0	SC	0	14.40	0	33.498	0
@1133__19931134	020	B	06/09/1993	15:30	125.3000	34.0700	0	30.0	0	SC	0	13.63	0	33.557	0
@1133__19931134	020	B	06/09/1993	15:30	125.3000	34.0700	0	50.0	0	SC	0	12.91	0	33.769	0
@1133__19931134	020	B	06/09/1993	15:30	125.3000	34.0700	0	70.0	0	SC	0	12.28	0	33.802	0
@1133__19931134	020	B	06/09/1993	15:30	125.3000	34.0700	0	100.0	0	SC	0	12.27	0	33.860	0
@1133__19931134	021	B	06/09/1993	16:36	125.5000	34.0428	0	0.0	0	SD	0					5.55	0
@1133__19931134	021	B	06/09/1993	16:36	125.5000	34.0428	0	10.0	0	SD	0					5.89	0
@1133__19931134	021	B	06/09/1993	16:36	125.5000	34.0428	0	20.0	0	SD	0					5.95	0
@1133__19931134	021	B	06/09/1993	16:36	125.5000	34.0428	0	30.0	0	SD	0					5.46	0
@1133__19931134	021	B	06/09/1993	16:36	125.5000	34.0428	0	50.0	0	SD	0					5.81	0
@1133__19931134	021	B	06/09/1993	16:36	125.5000	34.0428	0	70.0	0	SD	0					5.40	0
@1133__19931134	021	B	06/09/1993	16:36	125.5000	34.0428	0	90.0	0	SD	0					5.91	0
@1133__19931134	021	B	06/09/1993	16:36	125.5000	34.0428	0	0.0	0	SC	0	16.00	0	33.809	0
@1133__19931134	021	B	06/09/1993	16:36	125.5000	34.0428	0	10.0	0	SC	0	14.54	0	33.780	0
@1133__19931134	021	B	06/09/1993	16:36	125.5000	34.0428	0	20.0	0	SC	0	14.23	0	33.710	0
@1133__19931134	021	B	06/09/1993	16:36	125.5000	34.0428	0	30.0	0	SC	0	14.12	0	33.703	0
@1133__19931134	021	B	06/09/1993	16:36	125.5000	34.0428	0	50.0	0	SC	0	13.62	0	33.905	0
@1133__19931134	021	B	06/09/1993	16:36	125.5000	34.0428	0	70.0	0	SC	0	12.75	0	33.876	0
@1133__19931134	021	B	06/09/1993	16:36	125.5000	34.0428	0	90.0	0	SC	0	12.63	0	33.995	0
@1133__19931134	022	B	06/09/1993	17:54	125.7000	34.0219	0	0.0	0	SC	0	16.92	0	33.843	0
@1133__19931134	022	B	06/09/1993	17:54	125.7000	34.0219	0	10.0	0	SC	0	14.47	0	33.832	0
@1133__19931134	022	B	06/09/1993	17:54	125.7000	34.0219	0	20.0	0	SC	0	14.24	0	33.799	0
@1133__19931134	022	B	06/09/1993	17:54	125.7000	34.0219	0	30.0	0	SC	0	14.08	0	33.751	0
@1133__19931134	022	B	06/09/1993	17:54	125.7000	34.0219	0	50.0	0	SC	0	14.05	0	33.755	0
@1133__19931134	022	B	06/09/1993	17:54	125.7000	34.0219	0	70.0	0	SC	0	13.80	0	33.760	0
@1133__19931134	022	B	06/09/1993	17:54	125.7000	34.0219	0	80.0	0	SC	0	13.07	0	33.809	0
@1133__19931134	022	B	06/09/1993	17:54	125.7000	34.0219	0	0.0	0	SD	0					5.30	0
@1133__19931134	022	B	06/09/1993	17:54	125.7000	34.0219	0	10.0	0	SD	0					6.08	0
@1133__19931134	022	B	06/09/1993	17:54	125.7000	34.0219	0	20.0	0	SD	0					5.46	0
@1133__19931134	022	B	06/09/1993	17:54	125.7000	34.0219	0	30.0	0	SD	0					5.48	0
@1133__19931134	022	B	06/09/1993	17:54	125.7000	34.0219	0	50.0	0	SD	0					5.36	0
@1133__19931134	022	B	06/09/1993	17:54	125.7000	34.0219	0	70.0	0	SD	0					5.46	0
@1133__19931134	022	B	06/09/1993	17:54	125.7000	34.0219	0	80.0	0	SD	0					5.36	0
@1133__19931134	023	B	06/09/1993	19:00	125.9000	33.9969	0	0.0	0	SC	0	16.80	0	33.782	0
@1133__19931134	023	B	06/09/1993	19:00	125.9000	33.9969	0	10.0	0	SC	0	14.04	0	33.913	0
@1133__19931134	023	B	06/09/1993	19:00	125.9000	33.9969	0	20.0	0	SC	0	13.93	0	33.897	0
@1133__19931134	023	B	06/09/1993	19:00	125.9000	33.9969	0	30.0	0	SC	0	13.82	0	33.868	0
@1133__19931134	023	B	06/09/1993	19:00	125.9000	33.9969	0	50.0	0	SC	0	13.76	0	33.845	0
@1133__19931134	023	B	06/09/1993	19:00	125.9000	33.9969	0	70.0	0	SC	0	13.49	0	33.810	0
@1133__19931134	023	B	06/09/1993	19:00	125.9000	33.9969	0	0.0	0	SD	0					6.26	0
@1133__19931134	023	B	06/09/1993	19:00	125.9000	33.9969	0	10.0	0	SD	0					5.81	0
@1133__19931134	023	B	06/09/1993	19:00	125.9000	33.9969	0	20.0	0	SD	0					5.46	0
@1133__19931134	023	B	06/09/1993	19:00	125.9000	33.9969	0	30.0	0	SD	0					5.18	0
@1133__19931134	023	B	06/09/1993	19:00	125.9000	33.9969	0	50.0	0	SD	0					5.46	0
@1133__19931134	023	B	06/09/1993	19:00	125.9000	33.9969	0	70.0	0	SD	0					5.55	0
@1133__19931134	024	B	06/09/1993	20:12	126.1000	33.9750	0	0.0	0	SD	0					6.36	0
@1133__19931134	024	B	06/09/1993	20:12	126.1000	33.9750	0	10.0	0	SD	0					5.69	0
@1133__19931134	024	B	06/09/1993	20:12	126.1000	33.9750	0	20.0	0	SD	0					5.46	0
@1133__19931134	024	B	06/09/1993	20:12	126.1000	33.9750	0	30.0	0	SD	0					5.42	0
@1133__19931134	024	B	06/09/1993	20:12	126.1000	33.9750	0	50.0	0	SD	0					5.46	0
@1133__19931134	024	B	06/09/1993	20:12	126.1000	33.9750	0	70.0	0	SD	0					5.65	0
@1133__19931134	024	B	06/09/1993	20:12	126.1000	33.9750	0	100.0	0	SD	0					5.18	0
@1133__19931134	024	B	06/09/1993	20:12	126.1000	33.9750	0	0.0	0	SC	0	17.11	0	33.110	0
@1133__19931134	024	B	06/09/1993	20:12	126.1000	33.9750	0	10.0	0	SC	0	15.87	0	33.233	0
@1133__19931134	024	B	06/09/1993	20:12	126.1000	33.9750	0	20.0	0	SC	0	14.99	0	33.446	0
@1133__19931134	024	B	06/09/1993	20:12	126.1000	33.9750	0	30.0	0	SC	0	14.38	0	33.849	0
@1133__19931134	024	B	06/09/1993	20:12	126.1000	33.9750	0	50.0	0	SC	0	13.54	0	33.879	0
@1133__19931134	024	B	06/09/1993	20:12	126.1000	33.9750	0	70.0	0	SC	0	13.14	0	33.975	0
@1133__19931134	024	B	06/09/1993	20:12	126.1000	33.9750	0	100.0	0	SC	0	13.11	0	33.924	0
@1133__19931135	001	B	08/04/1993	07:30	125.8219	35.3350	0	0.0	0	SC	0	24.31	0	31.741	0
@1133__19931135	001	B	08/04/1993	07:30	125.8219	35.3350	0	10.0	0	SC	0	23.28	0	31.849	0
@1133__19931135	001	B	08/04/1993	07:30	125.8219	35.3350	0	20.0	0	SC	0	21.75	0	32.659	0
@1133__19931135	001	B	08/04/1993	07:30	125.8219	35.3350	0	0.0	0	SD	0					5.22	0
@1133__19931135	001	B	08/04/1993	07:30	125.8219	35.3350	0	10.0	0	SD	0					5.66	0
@1133__19931135	001	B	08/04/1993	07:30	125.8219	35.3350	0	20.0	0	SD	0					5.20	0
@1133__19931135	002	B	08/04/1993	08:42	125.6078	35.3350	0	0.0	0	SD	0					5.21	0
@1133__19931135	002	B	08/04/1993	08:42	125.6078	35.3350	0	10.0	0	SD	0					5.22	0
@1133__19931135	002	B	08/04/1993	08:42	125.6078	35.3350	0	20.0	0	SD	0					5.36	0
@1133__19931135	002	B	08/04/1993	08:42	125.6078	35.3350	0	30.0	0	SD	0					6.63	0
@1133__19931135	002	B	08/04/1993	08:42	125.6078	35.3350	0	50.0	0	SD	0					5.36	0
@1133__19931135	002	B	08/04/1993	08:42	125.6078	35.3350	0	0.0	0	SC	0	24.30	0	31.339	0
@1133__19931135	002	B	08/04/1993	08:42	125.6078	35.3350	0	10.0	0	SC	0	23.80	0	31.704	0
@1133__19931135	002	B	08/04/1993	08:42	125.6078	35.3350	0	20.0	0	SC	0	22.20	0	32.509	0
@1133__19931135	002	B	08/04/1993	08:42	125.6078	35.3350	0	30.0	0	SC	0	19.29	0	33.112	0
@1133__19931135	002	B	08/04/1993	08:42	125.6078	35.3350	0	50.0	0	SC	0	16.45	0	33.408	0
@1133__19931135	003	B	08/04/1993	09:54	125.4069	35.3350	0	0.0	0	SD	0					5.07	0
@1133__19931135	003	B	08/04/1993	09:54	125.4069	35.3350	0	10.0	0	SD	0					5.28	0
@1133__19931135	003	B	08/04/1993	09:54	125.4069	35.3350	0	20.0	0	SD	0					5.76	0
@1133__19931135	003	B	08/04/1993	09:54	125.4069	35.3350	0	30.0	0	SD	0					6.00	0
@1133__19931135	003	B	08/04/1993	09:54	125.4069	35.3350	0	50.0	0	SD	0					5.29	0
@1133__19931135	003	B	08/04/1993	09:54	125.4069	35.3350	0	60.0	0	SD	0					5.29	0
@1133__19931135	003	B	08/04/1993	09:54	125.4069	35.3350	0	0.0	0	SC	0	24.28	0	31.753	0
@1133__19931135	003	B	08/04/1993	09:54	125.4069	35.3350	0	10.0	0	SC	0	23.48	0	31.776	0
@1133__19931135	003	B	08/04/1993	09:54	125.4069	35.3350	0	20.0	0	SC	0	21.39	0	32.508	0
@1133__19931135	003	B	08/04/1993	09:54	125.4069	35.3350	0	30.0	0	SC	0	17.92	0	33.205	0
@1133__19931135	003	B	08/04/1993	09:54	125.4069	35.3350	0	50.0	0	SC	0	16.36	0	33.601	0
@1133__19931135	003	B	08/04/1993	09:54	125.4069	35.3350	0	60.0	0	SC	0	16.30	0	33.780	0
@1133__19931135	004	B	08/04/1993	11:06	125.2019	35.3350	0	0.0	0	SD	0					5.51	0
@1133__19931135	004	B	08/04/1993	11:06	125.2019	35.3350	0	10.0	0	SD	0					5.35	0
@1133__19931135	004	B	08/04/1993	11:06	125.2019	35.3350	0	20.0	0	SD	0					5.26	0
@1133__19931135	004	B	08/04/1993	11:06	125.2019	35.3350	0	30.0	0	SD	0					5.36	0
@1133__19931135	004	B	08/04/1993	11:06	125.2019	35.3350	0	50.0	0	SD	0					5.22	0
@1133__19931135	004	B	08/04/1993	11:06	125.2019	35.3350	0	70.0	0	SD	0					5.07	0
@1133__19931135	004	B	08/04/1993	11:06	125.2019	35.3350	0	0.0	0	SC	0	24.29	0	31.639	0
@1133__19931135	004	B	08/04/1993	11:06	125.2019	35.3350	0	10.0	0	SC	0	23.29	0	31.819	0
@1133__19931135	004	B	08/04/1993	11:06	125.2019	35.3350	0	20.0	0	SC	0	22.10	0	32.421	0
@1133__19931135	004	B	08/04/1993	11:06	125.2019	35.3350	0	30.0	0	SC	0	18.23	0	32.900	0
@1133__19931135	004	B	08/04/1993	11:06	125.2019	35.3350	0	50.0	0	SC	0	15.49	0	33.501	0
@1133__19931135	004	B	08/04/1993	11:06	125.2019	35.3350	0	70.0	0	SC	0	15.00	0	33.503	0
@1133__19931135	005	B	08/04/1993	12:18	125.0000	35.3350	0	0.0	0	SC	0	24.39	0	31.710	0
@1133__19931135	005	B	08/04/1993	12:18	125.0000	35.3350	0	10.0	0	SC	0	22.93	0	31.939	0
@1133__19931135	005	B	08/04/1993	12:18	125.0000	35.3350	0	20.0	0	SC	0	21.98	0	32.531	0
@1133__19931135	005	B	08/04/1993	12:18	125.0000	35.3350	0	30.0	0	SC	0	17.39	0	33.021	0
@1133__19931135	005	B	08/04/1993	12:18	125.0000	35.3350	0	50.0	0	SC	0	14.97	0	33.497	0
@1133__19931135	005	B	08/04/1993	12:18	125.0000	35.3350	0	70.0	0	SC	0	13.99	0	33.319	0
@1133__19931135	005	B	08/04/1993	12:18	125.0000	35.3350	0	80.0	0	SC	0	12.01	0	33.404	0
@1133__19931135	005	B	08/04/1993	12:18	125.0000	35.3350	0	0.0	0	SD	0					5.45	0
@1133__19931135	005	B	08/04/1993	12:18	125.0000	35.3350	0	10.0	0	SD	0					6.28	0
@1133__19931135	005	B	08/04/1993	12:18	125.0000	35.3350	0	20.0	0	SD	0					5.29	0
@1133__19931135	005	B	08/04/1993	12:18	125.0000	35.3350	0	30.0	0	SD	0					5.64	0
@1133__19931135	005	B	08/04/1993	12:18	125.0000	35.3350	0	50.0	0	SD	0					5.33	0
@1133__19931135	005	B	08/04/1993	12:18	125.0000	35.3350	0	70.0	0	SD	0					5.30	0
@1133__19931135	005	B	08/04/1993	12:18	125.0000	35.3350	0	80.0	0	SD	0					5.26	0
@1133__19931135	006	B	08/04/1993	13:30	124.7978	35.3350	0	0.0	0	SD	0					5.23	0
@1133__19931135	006	B	08/04/1993	13:30	124.7978	35.3350	0	10.0	0	SD	0					5.08	0
@1133__19931135	006	B	08/04/1993	13:30	124.7978	35.3350	0	20.0	0	SD	0					4.99	0
@1133__19931135	006	B	08/04/1993	13:30	124.7978	35.3350	0	30.0	0	SD	0					5.80	0
@1133__19931135	006	B	08/04/1993	13:30	124.7978	35.3350	0	50.0	0	SD	0					5.45	0
@1133__19931135	006	B	08/04/1993	13:30	124.7978	35.3350	0	70.0	0	SD	0					5.46	0
@1133__19931135	006	B	08/04/1993	13:30	124.7978	35.3350	0	80.0	0	SD	0					5.48	0
@1133__19931135	006	B	08/04/1993	13:30	124.7978	35.3350	0	0.0	0	SC	0	24.54	0	31.396	0
@1133__19931135	006	B	08/04/1993	13:30	124.7978	35.3350	0	10.0	0	SC	0	24.50	0	31.421	0
@1133__19931135	006	B	08/04/1993	13:30	124.7978	35.3350	0	20.0	0	SC	0	23.14	0	31.890	0
@1133__19931135	006	B	08/04/1993	13:30	124.7978	35.3350	0	30.0	0	SC	0	17.19	0	32.897	0
@1133__19931135	006	B	08/04/1993	13:30	124.7978	35.3350	0	50.0	0	SC	0	14.34	0	33.503	0
@1133__19931135	006	B	08/04/1993	13:30	124.7978	35.3350	0	70.0	0	SC	0	12.58	0	33.470	0
@1133__19931135	006	B	08/04/1993	13:30	124.7978	35.3350	0	80.0	0	SC	0	12.35	0	33.507	0
@1133__19931135	007	B	08/04/1993	14:42	124.5928	35.3350	0	0.0	0	SD	0					5.27	0
@1133__19931135	007	B	08/04/1993	14:42	124.5928	35.3350	0	10.0	0	SD	0					5.45	0
@1133__19931135	007	B	08/04/1993	14:42	124.5928	35.3350	0	20.0	0	SD	0					5.59	0
@1133__19931135	007	B	08/04/1993	14:42	124.5928	35.3350	0	30.0	0	SD	0					6.49	0
@1133__19931135	007	B	08/04/1993	14:42	124.5928	35.3350	0	50.0	0	SD	0					5.78	0
@1133__19931135	007	B	08/04/1993	14:42	124.5928	35.3350	0	70.0	0	SD	0					5.87	0
@1133__19931135	007	B	08/04/1993	14:42	124.5928	35.3350	0	90.0	0	SD	0					5.43	0
@1133__19931135	007	B	08/04/1993	14:42	124.5928	35.3350	0	0.0	0	SC	0	24.23	0	31.494	0
@1133__19931135	007	B	08/04/1993	14:42	124.5928	35.3350	0	10.0	0	SC	0	24.21	0	31.607	0
@1133__19931135	007	B	08/04/1993	14:42	124.5928	35.3350	0	20.0	0	SC	0	22.01	0	32.363	0
@1133__19931135	007	B	08/04/1993	14:42	124.5928	35.3350	0	30.0	0	SC	0	15.86	0	33.302	0
@1133__19931135	007	B	08/04/1993	14:42	124.5928	35.3350	0	50.0	0	SC	0	13.65	0	33.484	0
@1133__19931135	007	B	08/04/1993	14:42	124.5928	35.3350	0	70.0	0	SC	0	8.99	0	32.800	0
@1133__19931135	007	B	08/04/1993	14:42	124.5928	35.3350	0	90.0	0	SC	0	8.94	0	32.769	0
@1133__19931135	008	B	08/04/1993	16:00	124.3919	35.3350	0	0.0	0	SD	0					5.75	0
@1133__19931135	008	B	08/04/1993	16:00	124.3919	35.3350	0	10.0	0	SD	0					5.39	0
@1133__19931135	008	B	08/04/1993	16:00	124.3919	35.3350	0	20.0	0	SD	0					5.28	0
@1133__19931135	008	B	08/04/1993	16:00	124.3919	35.3350	0	30.0	0	SD	0					6.43	0
@1133__19931135	008	B	08/04/1993	16:00	124.3919	35.3350	0	50.0	0	SD	0					5.71	0
@1133__19931135	008	B	08/04/1993	16:00	124.3919	35.3350	0	70.0	0	SD	0					5.65	0
@1133__19931135	008	B	08/04/1993	16:00	124.3919	35.3350	0	80.0	0	SD	0					5.61	0
@1133__19931135	008	B	08/04/1993	16:00	124.3919	35.3350	0	0.0	0	SC	0	24.25	0	31.472	0
@1133__19931135	008	B	08/04/1993	16:00	124.3919	35.3350	0	10.0	0	SC	0	23.14	0	31.703	0
@1133__19931135	008	B	08/04/1993	16:00	124.3919	35.3350	0	20.0	0	SC	0	22.13		32.064	0
@1133__19931135	008	B	08/04/1993	16:00	124.3919	35.3350	0	30.0	0	SC	0	14.42		33.313	0
@1133__19931135	008	B	08/04/1993	16:00	124.3919	35.3350	0	50.0	0	SC	0	11.54	0	33.250	0
@1133__19931135	008	B	08/04/1993	16:00	124.3919	35.3350	0	70.0	0	SC	0	9.48	0	32.941	0
@1133__19931135	008	B	08/04/1993	16:00	124.3919	35.3350	0	80.0	0	SC	0	9.44	0	32.880	0
@1133__19931136	001	B	08/11/1993	00:30	125.7319	34.7169	0	0.0	0	SC	0	22.12	0	31.945	0
@1133__19931136	001	B	08/11/1993	00:30	125.7319	34.7169	0	10.0	0	SC	0	21.68	0	31.855	0
@1133__19931136	001	B	08/11/1993	00:30	125.7319	34.7169	0	20.0	0	SC	0	20.96	0	32.131	0
@1133__19931136	001	B	08/11/1993	00:30	125.7319	34.7169	0	30.0	0	SC	0	20.27	0	32.407	0
@1133__19931136	001	B	08/11/1993	00:30	125.7319	34.7169	0	0.0	0	SD	0					5.53	0
@1133__19931136	001	B	08/11/1993	00:30	125.7319	34.7169	0	10.0	0	SD	0					5.09	0
@1133__19931136	001	B	08/11/1993	00:30	125.7319	34.7169	0	20.0	0	SD	0					5.26	0
@1133__19931136	001	B	08/11/1993	00:30	125.7319	34.7169	0	30.0	0	SD	0					5.12	0
@1133__19931136	002	B	08/11/1993	01:36	125.5319	34.7169	0	0.0	0	SC	0	22.78	0	31.785	0
@1133__19931136	002	B	08/11/1993	01:36	125.5319	34.7169	0	10.0	0	SC	0	21.96	0	32.084	0
@1133__19931136	002	B	08/11/1993	01:36	125.5319	34.7169	0	20.0	0	SC	0	21.44	0	31.993	0
@1133__19931136	002	B	08/11/1993	01:36	125.5319	34.7169	0	30.0	0	SC	0	20.93	0	32.453	0
@1133__19931136	002	B	08/11/1993	01:36	125.5319	34.7169	0	50.0	0	SC	0	19.45	0	32.573	0
@1133__19931136	002	B	08/11/1993	01:36	125.5319	34.7169	0	70.0	0	SC	0	19.21	0	32.636	0
@1133__19931136	002	B	08/11/1993	01:36	125.5319	34.7169	0	0.0	0	SD	0					4.98	0
@1133__19931136	002	B	08/11/1993	01:36	125.5319	34.7169	0	10.0	0	SD	0					5.06	0
@1133__19931136	002	B	08/11/1993	01:36	125.5319	34.7169	0	20.0	0	SD	0					5.13	0
@1133__19931136	002	B	08/11/1993	01:36	125.5319	34.7169	0	30.0	0	SD	0					4.82	0
@1133__19931136	002	B	08/11/1993	01:36	125.5319	34.7169	0	50.0	0	SD	0					4.93	0
@1133__19931136	002	B	08/11/1993	01:36	125.5319	34.7169	0	70.0	0	SD	0					5.08	0
@1133__19931136	003	B	08/11/1993	02:54	125.3228	34.7169	0	0.0	0	SC	0	23.29	0	31.725	0
@1133__19931136	003	B	08/11/1993	02:54	125.3228	34.7169	0	10.0	0	SC	0	22.15	0	31.881	0
@1133__19931136	003	B	08/11/1993	02:54	125.3228	34.7169	0	20.0	0	SC	0	20.98	0	32.225	0
@1133__19931136	003	B	08/11/1993	02:54	125.3228	34.7169	0	30.0	0	SC	0	19.76	0	32.554	0
@1133__19931136	003	B	08/11/1993	02:54	125.3228	34.7169	0	50.0	0	SC	0	19.25	0	32.782	0
@1133__19931136	003	B	08/11/1993	02:54	125.3228	34.7169	0	70.0	0	SC	0	17.74	0	33.007	0
@1133__19931136	003	B	08/11/1993	02:54	125.3228	34.7169	0	80.0	0	SC	0	16.64	0	33.262	0
@1133__19931136	003	B	08/11/1993	02:54	125.3228	34.7169	0	0.0	0	SD	0					5.00	0
@1133__19931136	003	B	08/11/1993	02:54	125.3228	34.7169	0	10.0	0	SD	0					5.12	0
@1133__19931136	003	B	08/11/1993	02:54	125.3228	34.7169	0	20.0	0	SD	0					5.16	0
@1133__19931136	003	B	08/11/1993	02:54	125.3228	34.7169	0	30.0	0	SD	0					5.13	0
@1133__19931136	003	B	08/11/1993	02:54	125.3228	34.7169	0	50.0	0	SD	0					5.16	0
@1133__19931136	003	B	08/11/1993	02:54	125.3228	34.7169	0	70.0	0	SD	0					4.94	0
@1133__19931136	003	B	08/11/1993	02:54	125.3228	34.7169	0	80.0	0	SD	0					4.90	0
@1133__19931136	004	B	08/11/1993	04:30	125.0000	34.7169	0	0.0	0	SC	0	24.23	0	30.961	0
@1133__19931136	004	B	08/11/1993	04:30	125.0000	34.7169	0	10.0	0	SC	0	22.83	0	31.433	0
@1133__19931136	004	B	08/11/1993	04:30	125.0000	34.7169	0	20.0	0	SC	0	22.33	0	31.695	0
@1133__19931136	004	B	08/11/1993	04:30	125.0000	34.7169	0	30.0	0	SC	0	20.91	0	32.119	0
@1133__19931136	004	B	08/11/1993	04:30	125.0000	34.7169	0	50.0	0	SC	0	19.17	0	32.633	0
@1133__19931136	004	B	08/11/1993	04:30	125.0000	34.7169	0	70.0	0	SC	0	14.56	0	33.311	0
@1133__19931136	004	B	08/11/1993	04:30	125.0000	34.7169	0	100.0	0	SC	0	14.30	0	33.381	0
@1133__19931136	004	B	08/11/1993	04:30	125.0000	34.7169	0	0.0	0	SD	0					4.94	0
@1133__19931136	004	B	08/11/1993	04:30	125.0000	34.7169	0	10.0	0	SD	0					4.99	0
@1133__19931136	004	B	08/11/1993	04:30	125.0000	34.7169	0	20.0	0	SD	0					5.08	0
@1133__19931136	004	B	08/11/1993	04:30	125.0000	34.7169	0	30.0	0	SD	0					4.98	0
@1133__19931136	004	B	08/11/1993	04:30	125.0000	34.7169	0	50.0	0	SD	0					5.02	0
@1133__19931136	004	B	08/11/1993	04:30	125.0000	34.7169	0	70.0	0	SD	0					4.94	0
@1133__19931136	004	B	08/11/1993	04:30	125.0000	34.7169	0	100.0	0	SD	0					5.01	0
@1133__19931136	005	B	08/11/1993	05:48	124.7978	34.7169	0	0.0	0	SC	0	23.97	0	31.561	0
@1133__19931136	005	B	08/11/1993	05:48	124.7978	34.7169	0	10.0	0	SC	0	22.33	0	31.762	0
@1133__19931136	005	B	08/11/1993	05:48	124.7978	34.7169	0	20.0	0	SC	0	21.59	0	32.036	0
@1133__19931136	005	B	08/11/1993	05:48	124.7978	34.7169	0	30.0	0	SC	0	20.88	0	32.171	0
@1133__19931136	005	B	08/11/1993	05:48	124.7978	34.7169	0	50.0	0	SC	0	19.46	0	32.557	0
@1133__19931136	005	B	08/11/1993	05:48	124.7978	34.7169	0	70.0	0	SC	0	16.74	0	32.948	0
@1133__19931136	005	B	08/11/1993	05:48	124.7978	34.7169	0	90.0	0	SC	0	14.00	0	33.419	0
@1133__19931136	005	B	08/11/1993	05:48	124.7978	34.7169	0	0.0	0	SD	0					5.20	0
@1133__19931136	005	B	08/11/1993	05:48	124.7978	34.7169	0	10.0	0	SD	0					5.35	0
@1133__19931136	005	B	08/11/1993	05:48	124.7978	34.7169	0	20.0	0	SD	0					5.20	0
@1133__19931136	005	B	08/11/1993	05:48	124.7978	34.7169	0	30.0	0	SD	0					5.22	0
@1133__19931136	005	B	08/11/1993	05:48	124.7978	34.7169	0	50.0	0	SD	0					5.06	0
@1133__19931136	005	B	08/11/1993	05:48	124.7978	34.7169	0	70.0	0	SD	0					4.87	0
@1133__19931136	005	B	08/11/1993	05:48	124.7978	34.7169	0	90.0	0	SD	0					4.84	0
@1133__19931136	006	B	08/11/1993	07:00	124.5969	34.7169	0	0.0	0	SD	0					5.08	0
@1133__19931136	006	B	08/11/1993	07:00	124.5969	34.7169	0	10.0	0	SD	0					4.98	0
@1133__19931136	006	B	08/11/1993	07:00	124.5969	34.7169	0	20.0	0	SD	0					4.95	0
@1133__19931136	006	B	08/11/1993	07:00	124.5969	34.7169	0	30.0	0	SD	0					5.14	0
@1133__19931136	006	B	08/11/1993	07:00	124.5969	34.7169	0	50.0	0	SD	0					5.12	0
@1133__19931136	006	B	08/11/1993	07:00	124.5969	34.7169	0	70.0	0	SD	0					4.95	0
@1133__19931136	006	B	08/11/1993	07:00	124.5969	34.7169	0	80.0	0	SD	0					4.83	0
@1133__19931136	006	B	08/11/1993	07:00	124.5969	34.7169	0	0.0	0	SC	0	24.26	0	31.662	0
@1133__19931136	006	B	08/11/1993	07:00	124.5969	34.7169	0	10.0	0	SC	0	22.36	0	31.651	0
@1133__19931136	006	B	08/11/1993	07:00	124.5969	34.7169	0	20.0	0	SC	0	21.98	0	32.012	0
@1133__19931136	006	B	08/11/1993	07:00	124.5969	34.7169	0	30.0	0	SC	0	21.19	0	32.205	0
@1133__19931136	006	B	08/11/1993	07:00	124.5969	34.7169	0	50.0	0	SC	0	18.37	0	32.814	0
@1133__19931136	006	B	08/11/1993	07:00	124.5969	34.7169	0	70.0	0	SC	0	13.50	0	33.455	0
@1133__19931136	006	B	08/11/1993	07:00	124.5969	34.7169	0	80.0	0	SC	0	11.73	0	33.398	0
@1133__19931136	007	B	08/11/1993	08:12	124.3900	34.7169	0	0.0	0	SD	0					5.13	0
@1133__19931136	007	B	08/11/1993	08:12	124.3900	34.7169	0	10.0	0	SD	0					5.97	0
@1133__19931136	007	B	08/11/1993	08:12	124.3900	34.7169	0	20.0	0	SD	0					4.98	0
@1133__19931136	007	B	08/11/1993	08:12	124.3900	34.7169	0	30.0	0	SD	0					4.66	0
@1133__19931136	007	B	08/11/1993	08:12	124.3900	34.7169	0	50.0	0	SD	0					4.66	0
@1133__19931136	007	B	08/11/1993	08:12	124.3900	34.7169	0	70.0	0	SD	0					5.01	0
@1133__19931136	007	B	08/11/1993	08:12	124.3900	34.7169	0	80.0	0	SD	0					4.97	0
@1133__19931136	007	B	08/11/1993	08:12	124.3900	34.7169	0	0.0	0	SC	0	24.73	0	31.958	0
@1133__19931136	007	B	08/11/1993	08:12	124.3900	34.7169	0	10.0	0	SC	0	22.73	0	32.144	0
@1133__19931136	007	B	08/11/1993	08:12	124.3900	34.7169	0	20.0	0	SC	0	21.77	0	32.210	0
@1133__19931136	007	B	08/11/1993	08:12	124.3900	34.7169	0	30.0	0	SC	0	18.58	0	32.919	0
@1133__19931136	007	B	08/11/1993	08:12	124.3900	34.7169	0	50.0	0	SC	0	16.62	0	33.185	0
@1133__19931136	007	B	08/11/1993	08:12	124.3900	34.7169	0	70.0	0	SC	0	12.04	0	33.373	0
@1133__19931136	007	B	08/11/1993	08:12	124.3900	34.7169	0	80.0	0	SC	0	11.32	0	33.392	0
@1133__19931136	008	B	08/11/1993	11:54	124.4000	34.0919	0	0.0	0	SC	0	24.24	0	31.494	0
@1133__19931136	008	B	08/11/1993	11:54	124.4000	34.0919	0	10.0	0	SC	0	23.60	0	31.765	0
@1133__19931136	008	B	08/11/1993	11:54	124.4000	34.0919	0	20.0	0	SC	0	20.52	0	32.148	0
@1133__19931136	008	B	08/11/1993	11:54	124.4000	34.0919	0	30.0	0	SC	0	15.18	0	33.288	0
@1133__19931136	008	B	08/11/1993	11:54	124.4000	34.0919	0	50.0	0	SC	0	12.89	0	33.550	0
@1133__19931136	008	B	08/11/1993	11:54	124.4000	34.0919	0	70.0	0	SC	0	11.59	0	33.672	0
@1133__19931136	008	B	08/11/1993	11:54	124.4000	34.0919	0	80.0	0	SC	0	11.30	0	33.710	0
@1133__19931136	008	B	08/11/1993	11:54	124.4000	34.0919	0	0.0	0	SD	0					4.84	0
@1133__19931136	008	B	08/11/1993	11:54	124.4000	34.0919	0	10.0	0	SD	0					4.78	0
@1133__19931136	008	B	08/11/1993	11:54	124.4000	34.0919	0	20.0	0	SD	0					5.27	0
@1133__19931136	008	B	08/11/1993	11:54	124.4000	34.0919	0	30.0	0	SD	0					5.47	0
@1133__19931136	008	B	08/11/1993	11:54	124.4000	34.0919	0	50.0	0	SD	0					5.54	0
@1133__19931136	008	B	08/11/1993	11:54	124.4000	34.0919	0	70.0	0	SD	0					5.41	0
@1133__19931136	008	B	08/11/1993	11:54	124.4000	34.0919	0	80.0	0	SD	0					5.28	0
@1133__19931136	009	B	08/11/1993	13:00	124.6000	34.0919	0	0.0	0	SC	0	24.55	0	31.647	0
@1133__19931136	009	B	08/11/1993	13:00	124.6000	34.0919	0	10.0	0	SC	0	23.44	0	31.802	0
@1133__19931136	009	B	08/11/1993	13:00	124.6000	34.0919	0	20.0	0	SC	0	21.60	0	32.215	0
@1133__19931136	009	B	08/11/1993	13:00	124.6000	34.0919	0	30.0	0	SC	0	17.74	0	32.944	0
@1133__19931136	009	B	08/11/1993	13:00	124.6000	34.0919	0	50.0	0	SC	0	16.20	0	33.133	0
@1133__19931136	009	B	08/11/1993	13:00	124.6000	34.0919	0	70.0	0	SC	0	11.17	0	33.358	0
@1133__19931136	009	B	08/11/1993	13:00	124.6000	34.0919	0	80.0	0	SC	0	11.08	0	33.553	0
@1133__19931136	009	B	08/11/1993	13:00	124.6000	34.0919	0	0.0	0	SD	0					4.70	0
@1133__19931136	009	B	08/11/1993	13:00	124.6000	34.0919	0	10.0	0	SD	0					5.06	0
@1133__19931136	009	B	08/11/1993	13:00	124.6000	34.0919	0	20.0	0	SD	0					5.08	0
@1133__19931136	009	B	08/11/1993	13:00	124.6000	34.0919	0	30.0	0	SD	0					5.13	0
@1133__19931136	009	B	08/11/1993	13:00	124.6000	34.0919	0	50.0	0	SD	0					5.48	0
@1133__19931136	009	B	08/11/1993	13:00	124.6000	34.0919	0	70.0	0	SD	0					4.88	0
@1133__19931136	009	B	08/11/1993	13:00	124.6000	34.0919	0	80.0	0	SD	0					4.75	0
@1133__19931136	010	B	08/11/1993	14:18	124.8000	34.0919	0	0.0	0	SC	0	25.07	0	31.449	0
@1133__19931136	010	B	08/11/1993	14:18	124.8000	34.0919	0	10.0	0	SC	0	23.15	0	31.896	0
@1133__19931136	010	B	08/11/1993	14:18	124.8000	34.0919	0	20.0	0	SC	0	20.97	0	32.471	0
@1133__19931136	010	B	08/11/1993	14:18	124.8000	34.0919	0	30.0	0	SC	0	19.35	0	32.978	0
@1133__19931136	010	B	08/11/1993	14:18	124.8000	34.0919	0	50.0	0	SC	0	16.26	0	33.102	0
@1133__19931136	010	B	08/11/1993	14:18	124.8000	34.0919	0	70.0	0	SC	0	11.82	0	33.520	0
@1133__19931136	010	B	08/11/1993	14:18	124.8000	34.0919	0	90.0	0	SC	0	10.97	0	33.563	0
@1133__19931136	010	B	08/11/1993	14:18	124.8000	34.0919	0	0.0	0	SD	0					4.84	0
@1133__19931136	010	B	08/11/1993	14:18	124.8000	34.0919	0	10.0	0	SD	0					5.49	0
@1133__19931136	010	B	08/11/1993	14:18	124.8000	34.0919	0	20.0	0	SD	0					6.14	0
@1133__19931136	010	B	08/11/1993	14:18	124.8000	34.0919	0	30.0	0	SD	0					5.57	0
@1133__19931136	010	B	08/11/1993	14:18	124.8000	34.0919	0	50.0	0	SD	0					5.29	0
@1133__19931136	010	B	08/11/1993	14:18	124.8000	34.0919	0	70.0	0	SD	0					5.26	0
@1133__19931136	010	B	08/11/1993	14:18	124.8000	34.0919	0	90.0	0	SD	0					5.30	0
@1133__19931136	011	B	08/11/1993	15:30	125.0000	34.0919	0	0.0	0	SC	0	23.37	0	31.900	0
@1133__19931136	011	B	08/11/1993	15:30	125.0000	34.0919	0	10.0	0	SC	0	22.34	0	32.524	0
@1133__19931136	011	B	08/11/1993	15:30	125.0000	34.0919	0	20.0	0	SC	0	22.02	0	32.471	0
@1133__19931136	011	B	08/11/1993	15:30	125.0000	34.0919	0	30.0	0	SC	0	19.55	0	32.698	0
@1133__19931136	011	B	08/11/1993	15:30	125.0000	34.0919	0	50.0	0	SC	0	16.26	0	33.155	0
@1133__19931136	011	B	08/11/1993	15:30	125.0000	34.0919	0	70.0	0	SC	0	12.66	0	33.449	0
@1133__19931136	011	B	08/11/1993	15:30	125.0000	34.0919	0	80.0	0	SC	0	11.34	0	33.612	0
@1133__19931136	011	B	08/11/1993	15:30	125.0000	34.0919	0	0.0	0	SD	0					5.41	0
@1133__19931136	011	B	08/11/1993	15:30	125.0000	34.0919	0	10.0	0	SD	0					5.52	0
@1133__19931136	011	B	08/11/1993	15:30	125.0000	34.0919	0	20.0	0	SD	0					5.60	0
@1133__19931136	011	B	08/11/1993	15:30	125.0000	34.0919	0	30.0	0	SD	0					6.33	0
@1133__19931136	011	B	08/11/1993	15:30	125.0000	34.0919	0	50.0	0	SD	0					5.39	0
@1133__19931136	011	B	08/11/1993	15:30	125.0000	34.0919	0	70.0	0	SD	0					5.35	0
@1133__19931136	011	B	08/11/1993	15:30	125.0000	34.0919	0	80.0	0	SD	0					5.39	0
@1133__19931136	012	B	08/11/1993	17:12	125.3000	34.0700	0	0.0	0	SD	0					5.43	0
@1133__19931136	012	B	08/11/1993	17:12	125.3000	34.0700	0	10.0	0	SD	0					5.47	0
@1133__19931136	012	B	08/11/1993	17:12	125.3000	34.0700	0	20.0	0	SD	0					5.99	0
@1133__19931136	012	B	08/11/1993	17:12	125.3000	34.0700	0	30.0	0	SD	0					5.35	0
@1133__19931136	012	B	08/11/1993	17:12	125.3000	34.0700	0	50.0	0	SD	0					5.24	0
@1133__19931136	012	B	08/11/1993	17:12	125.3000	34.0700	0	70.0	0	SD	0					5.58	0
@1133__19931136	012	B	08/11/1993	17:12	125.3000	34.0700	0	100.0	0	SD	0					5.50	0
@1133__19931136	012	B	08/11/1993	17:12	125.3000	34.0700	0	0.0	0	SC	0	24.15	0	30.843	0
@1133__19931136	012	B	08/11/1993	17:12	125.3000	34.0700	0	10.0	0	SC	0	23.12	0	30.986	0
@1133__19931136	012	B	08/11/1993	17:12	125.3000	34.0700	0	20.0	0	SC	0	22.22		32.459	0
@1133__19931136	012	B	08/11/1993	17:12	125.3000	34.0700	0	30.0	0	SC	0	14.28		32.971	0
@1133__19931136	012	B	08/11/1993	17:12	125.3000	34.0700	0	50.0	0	SC	0	13.33	0	33.718	0
@1133__19931136	012	B	08/11/1993	17:12	125.3000	34.0700	0	70.0	0	SC	0	13.01	0	33.795	0
@1133__19931136	012	B	08/11/1993	17:12	125.3000	34.0700	0	100.0	0	SC	0	12.29	0	33.808	0
@1133__19931136	013	B	08/11/1993	18:24	125.5000	34.0428	0	0.0	0	SD	0					5.43	0
@1133__19931136	013	B	08/11/1993	18:24	125.5000	34.0428	0	10.0	0	SD	0					5.72	0
@1133__19931136	013	B	08/11/1993	18:24	125.5000	34.0428	0	20.0	0	SD	0					5.96	0
@1133__19931136	013	B	08/11/1993	18:24	125.5000	34.0428	0	30.0	0	SD	0					5.42	0
@1133__19931136	013	B	08/11/1993	18:24	125.5000	34.0428	0	50.0	0	SD	0					5.42	0
@1133__19931136	013	B	08/11/1993	18:24	125.5000	34.0428	0	70.0	0	SD	0					5.25	0
@1133__19931136	013	B	08/11/1993	18:24	125.5000	34.0428	0	90.0	0	SD	0					5.17	0
@1133__19931136	013	B	08/11/1993	18:24	125.5000	34.0428	0	0.0	0	SC	0	23.92	0	31.935	0
@1133__19931136	013	B	08/11/1993	18:24	125.5000	34.0428	0	10.0	0	SC	0	21.95	0	32.472	0
@1133__19931136	013	B	08/11/1993	18:24	125.5000	34.0428	0	20.0	0	SC	0	21.16	0	32.624	0
@1133__19931136	013	B	08/11/1993	18:24	125.5000	34.0428	0	30.0	0	SC	0	20.01	0	32.724	0
@1133__19931136	013	B	08/11/1993	18:24	125.5000	34.0428	0	50.0	0	SC	0	14.34	0	33.574	0
@1133__19931136	013	B	08/11/1993	18:24	125.5000	34.0428	0	70.0	0	SC	0	13.36	0	33.830	0
@1133__19931136	013	B	08/11/1993	18:24	125.5000	34.0428	0	90.0	0	SC	0	12.24	0	33.787	0
@1133__19931136	014	B	08/11/1993	19:36	125.7000	34.0219	0	0.0	0	SC	0	24.09	0	31.708	0
@1133__19931136	014	B	08/11/1993	19:36	125.7000	34.0219	0	10.0	0	SC	0	22.49	0	32.429	0
@1133__19931136	014	B	08/11/1993	19:36	125.7000	34.0219	0	20.0	0	SC	0	20.81	0	32.708	0
@1133__19931136	014	B	08/11/1993	19:36	125.7000	34.0219	0	30.0	0	SC	0	20.07	0	32.683	0
@1133__19931136	014	B	08/11/1993	19:36	125.7000	34.0219	0	50.0	0	SC	0	15.50	0	33.381	0
@1133__19931136	014	B	08/11/1993	19:36	125.7000	34.0219	0	70.0	0	SC	0	13.30	0	33.751	0
@1133__19931136	014	B	08/11/1993	19:36	125.7000	34.0219	0	80.0	0	SC	0	13.23	0	33.763	0
@1133__19931136	014	B	08/11/1993	19:36	125.7000	34.0219	0	0.0	0	SD	0					5.36	0
@1133__19931136	014	B	08/11/1993	19:36	125.7000	34.0219	0	10.0	0	SD	0					5.00	0
@1133__19931136	014	B	08/11/1993	19:36	125.7000	34.0219	0	20.0	0	SD	0					5.06	0
@1133__19931136	014	B	08/11/1993	19:36	125.7000	34.0219	0	30.0	0	SD	0					5.60	0
@1133__19931136	014	B	08/11/1993	19:36	125.7000	34.0219	0	50.0	0	SD	0					5.11	0
@1133__19931136	014	B	08/11/1993	19:36	125.7000	34.0219	0	70.0	0	SD	0					5.12	0
@1133__19931136	014	B	08/11/1993	19:36	125.7000	34.0219	0	80.0	0	SD	0					5.09	0
@1133__19931136	015	B	08/11/1993	20:48	125.9000	33.9969	0	0.0	0	SC	0	24.04	0	31.421	0
@1133__19931136	015	B	08/11/1993	20:48	125.9000	33.9969	0	10.0	0	SC	0	22.60	0	32.435	0
@1133__19931136	015	B	08/11/1993	20:48	125.9000	33.9969	0	20.0	0	SC	0	21.77	0	32.567	0
@1133__19931136	015	B	08/11/1993	20:48	125.9000	33.9969	0	30.0	0	SC	0	20.49	0	32.686	0
@1133__19931136	015	B	08/11/1993	20:48	125.9000	33.9969	0	50.0	0	SC	0	15.77	0	33.497	0
@1133__19931136	015	B	08/11/1993	20:48	125.9000	33.9969	0	70.0	0	SC	0	13.77	0	33.711	0
@1133__19931136	015	B	08/11/1993	20:48	125.9000	33.9969	0	0.0	0	SD	0					5.30	0
@1133__19931136	015	B	08/11/1993	20:48	125.9000	33.9969	0	10.0	0	SD	0					5.37	0
@1133__19931136	015	B	08/11/1993	20:48	125.9000	33.9969	0	20.0	0	SD	0					5.23	0
@1133__19931136	015	B	08/11/1993	20:48	125.9000	33.9969	0	30.0	0	SD	0					4.88	0
@1133__19931136	015	B	08/11/1993	20:48	125.9000	33.9969	0	50.0	0	SD	0					5.10	0
@1133__19931136	015	B	08/11/1993	20:48	125.9000	33.9969	0	70.0	0	SD	0					5.27	0
@1133__19931136	016	B	08/11/1993	22:00	126.1000	33.9750	0	0.0	0	SC	0	23.15	0	32.378	0
@1133__19931136	016	B	08/11/1993	22:00	126.1000	33.9750	0	10.0	0	SC	0	22.20	0	32.503	0
@1133__19931136	016	B	08/11/1993	22:00	126.1000	33.9750	0	20.0	0	SC	0	21.20	0	32.625	0
@1133__19931136	016	B	08/11/1993	22:00	126.1000	33.9750	0	30.0	0	SC	0	19.03	0	32.924	0
@1133__19931136	016	B	08/11/1993	22:00	126.1000	33.9750	0	50.0	0	SC	0	17.94	0	33.113	0
@1133__19931136	016	B	08/11/1993	22:00	126.1000	33.9750	0	70.0	0	SC	0	14.95	0	33.778	0
@1133__19931136	016	B	08/11/1993	22:00	126.1000	33.9750	0	80.0	0	SC	0	14.01	0	33.714	0
@1133__19931136	016	B	08/11/1993	22:00	126.1000	33.9750	0	0.0	0	SD	0					5.55	0
@1133__19931136	016	B	08/11/1993	22:00	126.1000	33.9750	0	10.0	0	SD	0					5.52	0
@1133__19931136	016	B	08/11/1993	22:00	126.1000	33.9750	0	20.0	0	SD	0					5.58	0
@1133__19931136	016	B	08/11/1993	22:00	126.1000	33.9750	0	30.0	0	SD	0					5.42	0
@1133__19931136	016	B	08/11/1993	22:00	126.1000	33.9750	0	50.0	0	SD	0					5.23	0
@1133__19931136	016	B	08/11/1993	22:00	126.1000	33.9750	0	70.0	0	SD	0					5.42	0
@1133__19931136	016	B	08/11/1993	22:00	126.1000	33.9750	0	80.0	0	SD	0					5.49	0
@1133__19931137	001	B	10/11/1993	01:00	125.8219	35.3350	0	0.0	0	SD	0					5.13	0
@1133__19931137	001	B	10/11/1993	01:00	125.8219	35.3350	0	10.0	0	SD	0					5.12	0
@1133__19931137	001	B	10/11/1993	01:00	125.8219	35.3350	0	20.0	0	SD	0					5.44	0
@1133__19931137	001	B	10/11/1993	01:00	125.8219	35.3350	0	0.0	0	SC	0	20.43	0	31.840	0
@1133__19931137	001	B	10/11/1993	01:00	125.8219	35.3350	0	10.0	0	SC	0	19.62	0	32.286	0
@1133__19931137	001	B	10/11/1993	01:00	125.8219	35.3350	0	20.0	0	SC	0	16.29	0	32.815	0
@1133__19931137	002	B	10/11/1993	02:06	125.6078	35.3350	0	0.0	0	SC	0	19.54	0	32.395	0
@1133__19931137	002	B	10/11/1993	02:06	125.6078	35.3350	0	10.0	0	SC	0	19.23	0	32.357	0
@1133__19931137	002	B	10/11/1993	02:06	125.6078	35.3350	0	20.0	0	SC	0	19.10	0	32.386	0
@1133__19931137	002	B	10/11/1993	02:06	125.6078	35.3350	0	30.0	0	SC	0	19.00	0	32.836	0
@1133__19931137	002	B	10/11/1993	02:06	125.6078	35.3350	0	50.0	0	SC	0	13.19	0	32.973	0
@1133__19931137	002	B	10/11/1993	02:06	125.6078	35.3350	0	0.0	0	SD	0					5.13	0
@1133__19931137	002	B	10/11/1993	02:06	125.6078	35.3350	0	10.0	0	SD	0					5.27	0
@1133__19931137	002	B	10/11/1993	02:06	125.6078	35.3350	0	20.0	0	SD	0					6.13	0
@1133__19931137	002	B	10/11/1993	02:06	125.6078	35.3350	0	30.0	0	SD	0					5.68	0
@1133__19931137	002	B	10/11/1993	02:06	125.6078	35.3350	0	50.0	0	SD	0					5.20	0
@1133__19931137	003	B	10/11/1993	03:18	125.4069	35.3350	0	0.0	0	SC	0	20.30	0	32.317	0
@1133__19931137	003	B	10/11/1993	03:18	125.4069	35.3350	0	10.0	0	SC	0	19.70	0	32.289	0
@1133__19931137	003	B	10/11/1993	03:18	125.4069	35.3350	0	20.0	0	SC	0	19.59	0	32.588	0
@1133__19931137	003	B	10/11/1993	03:18	125.4069	35.3350	0	30.0	0	SC	0	17.59	0	33.001	0
@1133__19931137	003	B	10/11/1993	03:18	125.4069	35.3350	0	50.0	0	SC	0	13.34	0	33.159	0
@1133__19931137	003	B	10/11/1993	03:18	125.4069	35.3350	0	70.0	0	SC	0	12.70	0	33.081	0
@1133__19931137	003	B	10/11/1993	03:18	125.4069	35.3350	0	0.0	0	SD	0					5.01	0
@1133__19931137	003	B	10/11/1993	03:18	125.4069	35.3350	0	10.0	0	SD	0					5.18	0
@1133__19931137	003	B	10/11/1993	03:18	125.4069	35.3350	0	20.0	0	SD	0					5.58	0
@1133__19931137	003	B	10/11/1993	03:18	125.4069	35.3350	0	30.0	0	SD	0					5.90	0
@1133__19931137	003	B	10/11/1993	03:18	125.4069	35.3350	0	50.0	0	SD	0					5.54	0
@1133__19931137	003	B	10/11/1993	03:18	125.4069	35.3350	0	70.0	0	SD	0					5.20	0
@1133__19931137	004	B	10/11/1993	04:30	125.2019	35.3350	0	0.0	0	SD	0					5.10	0
@1133__19931137	004	B	10/11/1993	04:30	125.2019	35.3350	0	10.0	0	SD	0					5.20	0
@1133__19931137	004	B	10/11/1993	04:30	125.2019	35.3350	0	20.0	0	SD	0					5.44	0
@1133__19931137	004	B	10/11/1993	04:30	125.2019	35.3350	0	30.0	0	SD	0					5.53	0
@1133__19931137	004	B	10/11/1993	04:30	125.2019	35.3350	0	50.0	0	SD	0					5.37	0
@1133__19931137	004	B	10/11/1993	04:30	125.2019	35.3350	0	70.0	0	SD	0					5.13	0
@1133__19931137	004	B	10/11/1993	04:30	125.2019	35.3350	0	0.0	0	SC	0	20.74	0	32.346	0
@1133__19931137	004	B	10/11/1993	04:30	125.2019	35.3350	0	10.0	0	SC	0	20.59	0	32.486	0
@1133__19931137	004	B	10/11/1993	04:30	125.2019	35.3350	0	20.0	0	SC	0	20.55	0	32.475	0
@1133__19931137	004	B	10/11/1993	04:30	125.2019	35.3350	0	30.0	0	SC	0	20.44	0	32.506	0
@1133__19931137	004	B	10/11/1993	04:30	125.2019	35.3350	0	50.0	0	SC	0	12.85	0	32.981	0
@1133__19931137	004	B	10/11/1993	04:30	125.2019	35.3350	0	70.0	0	SC	0	11.10	0	33.079	0
@1133__19931137	005	B	10/11/1993	05:42	125.0000	35.3350	0	0.0	0	SD	0					5.34	0
@1133__19931137	005	B	10/11/1993	05:42	125.0000	35.3350	0	10.0	0	SD	0					5.44	0
@1133__19931137	005	B	10/11/1993	05:42	125.0000	35.3350	0	20.0	0	SD	0					5.17	0
@1133__19931137	005	B	10/11/1993	05:42	125.0000	35.3350	0	30.0	0	SD	0					5.55	0
@1133__19931137	005	B	10/11/1993	05:42	125.0000	35.3350	0	50.0	0	SD	0					5.24	0
@1133__19931137	005	B	10/11/1993	05:42	125.0000	35.3350	0	70.0	0	SD	0					5.21	0
@1133__19931137	005	B	10/11/1993	05:42	125.0000	35.3350	0	80.0	0	SD	0					5.19	0
@1133__19931137	005	B	10/11/1993	05:42	125.0000	35.3350	0	0.0	0	SC	0	20.76	0	32.291	0
@1133__19931137	005	B	10/11/1993	05:42	125.0000	35.3350	0	10.0	0	SC	0	20.46	0	32.436	0
@1133__19931137	005	B	10/11/1993	05:42	125.0000	35.3350	0	20.0	0	SC	0	20.39	0	32.482	0
@1133__19931137	005	B	10/11/1993	05:42	125.0000	35.3350	0	30.0	0	SC	0	19.96	0	32.458	0
@1133__19931137	005	B	10/11/1993	05:42	125.0000	35.3350	0	50.0	0	SC	0	13.78	0	33.166	0
@1133__19931137	005	B	10/11/1993	05:42	125.0000	35.3350	0	70.0	0	SC	0	8.95	0	32.827	0
@1133__19931137	005	B	10/11/1993	05:42	125.0000	35.3350	0	80.0	0	SC	0	8.83	0	33.163	0
@1133__19931137	006	B	10/11/1993	07:00	124.7978	35.3350	0	0.0	0	SC	0	21.02	0	32.246	0
@1133__19931137	006	B	10/11/1993	07:00	124.7978	35.3350	0	10.0	0	SC	0	20.51	0	32.256	0
@1133__19931137	006	B	10/11/1993	07:00	124.7978	35.3350	0	20.0	0	SC	0	20.42	0	32.545	0
@1133__19931137	006	B	10/11/1993	07:00	124.7978	35.3350	0	30.0	0	SC	0	19.09	0	32.627	0
@1133__19931137	006	B	10/11/1993	07:00	124.7978	35.3350	0	50.0	0	SC	0	14.76	0	33.462	0
@1133__19931137	006	B	10/11/1993	07:00	124.7978	35.3350	0	70.0	0	SC	0	8.74	0	33.159	0
@1133__19931137	006	B	10/11/1993	07:00	124.7978	35.3350	0	80.0	0	SC	0	8.74	0	33.095	0
@1133__19931137	006	B	10/11/1993	07:00	124.7978	35.3350	0	0.0	0	SD	0					5.46	0
@1133__19931137	006	B	10/11/1993	07:00	124.7978	35.3350	0	10.0	0	SD	0					4.90	0
@1133__19931137	006	B	10/11/1993	07:00	124.7978	35.3350	0	20.0	0	SD	0					5.09	0
@1133__19931137	006	B	10/11/1993	07:00	124.7978	35.3350	0	30.0	0	SD	0					5.36	0
@1133__19931137	006	B	10/11/1993	07:00	124.7978	35.3350	0	50.0	0	SD	0					5.64	0
@1133__19931137	006	B	10/11/1993	07:00	124.7978	35.3350	0	70.0	0	SD	0					5.77	0
@1133__19931137	006	B	10/11/1993	07:00	124.7978	35.3350	0	80.0	0	SD	0					5.37	0
@1133__19931137	007	B	10/11/1993	08:06	124.5928	35.3350	0	0.0	0	SC	0	21.08	0	32.282	0
@1133__19931137	007	B	10/11/1993	08:06	124.5928	35.3350	0	10.0	0	SC	0	20.78	0	32.284	0
@1133__19931137	007	B	10/11/1993	08:06	124.5928	35.3350	0	20.0	0	SC	0	20.80	0	32.310	0
@1133__19931137	007	B	10/11/1993	08:06	124.5928	35.3350	0	30.0	0	SC	0	19.25	0	32.599	0
@1133__19931137	007	B	10/11/1993	08:06	124.5928	35.3350	0	50.0	0	SC	0	14.99	0	33.326	0
@1133__19931137	007	B	10/11/1993	08:06	124.5928	35.3350	0	70.0	0	SC	0	8.68	4	32.917	4
@1133__19931137	007	B	10/11/1993	08:06	124.5928	35.3350	0	80.0	0	SC	0	8.70	4	32.022	4
@1133__19931137	007	B	10/11/1993	08:06	124.5928	35.3350	0	0.0	0	SD	0					5.18	0
@1133__19931137	007	B	10/11/1993	08:06	124.5928	35.3350	0	10.0	0	SD	0					5.16	0
@1133__19931137	007	B	10/11/1993	08:06	124.5928	35.3350	0	20.0	0	SD	0					5.29	0
@1133__19931137	007	B	10/11/1993	08:06	124.5928	35.3350	0	30.0	0	SD	0					5.35	0
@1133__19931137	007	B	10/11/1993	08:06	124.5928	35.3350	0	50.0	0	SD	0					5.86	0
@1133__19931137	007	B	10/11/1993	08:06	124.5928	35.3350	0	70.0	0	SD	0					5.20	4
@1133__19931137	007	B	10/11/1993	08:06	124.5928	35.3350	0	80.0	0	SD	0					5.13	4
@1133__19931137	008	B	10/11/1993	09:24	124.3919	35.3350	0	0.0	0	SC	0	20.94	0	32.305	0
@1133__19931137	008	B	10/11/1993	09:24	124.3919	35.3350	0	10.0	0	SC	0	20.64	0	32.308	0
@1133__19931137	008	B	10/11/1993	09:24	124.3919	35.3350	0	20.0	0	SC	0	20.56	0	32.456	0
@1133__19931137	008	B	10/11/1993	09:24	124.3919	35.3350	0	30.0	0	SC	0	18.64	0	32.654	0
@1133__19931137	008	B	10/11/1993	09:24	124.3919	35.3350	0	50.0	0	SC	0	17.19	0	32.899	0
@1133__19931137	008	B	10/11/1993	09:24	124.3919	35.3350	0	70.0	0	SC	0	12.08	0	33.365	0
@1133__19931137	008	B	10/11/1993	09:24	124.3919	35.3350	0	80.0	0	SC	0	10.26	0	33.375	0
@1133__19931137	008	B	10/11/1993	09:24	124.3919	35.3350	0	0.0	0	SD	0					5.53	0
@1133__19931137	008	B	10/11/1993	09:24	124.3919	35.3350	0	10.0	0	SD	0					5.50	0
@1133__19931137	008	B	10/11/1993	09:24	124.3919	35.3350	0	20.0	0	SD	0					5.24	0
@1133__19931137	008	B	10/11/1993	09:24	124.3919	35.3350	0	30.0	0	SD	0					5.10	0
@1133__19931137	008	B	10/11/1993	09:24	124.3919	35.3350	0	50.0	0	SD	0					5.21	0
@1133__19931137	008	B	10/11/1993	09:24	124.3919	35.3350	0	70.0	0	SD	0					5.35	0
@1133__19931137	008	B	10/11/1993	09:24	124.3919	35.3350	0	80.0	0	SD	0					5.11	0
@1133__19931137	009	B	10/11/1993	13:00	124.3900	34.7169	0	0.0	0	SC	0	20.11	0	32.474	0
@1133__19931137	009	B	10/11/1993	13:00	124.3900	34.7169	0	10.0	0	SC	0	20.10	0	32.459	0
@1133__19931137	009	B	10/11/1993	13:00	124.3900	34.7169	0	20.0	0	SC	0	19.93	0	32.500	0
@1133__19931137	009	B	10/11/1993	13:00	124.3900	34.7169	0	30.0	0	SC	0	19.55	0	32.512	0
@1133__19931137	009	B	10/11/1993	13:00	124.3900	34.7169	0	50.0	0	SC	0	16.61	0	33.177	0
@1133__19931137	009	B	10/11/1993	13:00	124.3900	34.7169	0	70.0	0	SC	0	11.25	0	33.762	0
@1133__19931137	009	B	10/11/1993	13:00	124.3900	34.7169	0	80.0	0	SC	0	10.84	0	33.645	0
@1133__19931137	009	B	10/11/1993	13:00	124.3900	34.7169	0	0.0	0	SD	0					5.11	0
@1133__19931137	009	B	10/11/1993	13:00	124.3900	34.7169	0	10.0	0	SD	0					5.78	0
@1133__19931137	009	B	10/11/1993	13:00	124.3900	34.7169	0	20.0	0	SD	0					4.98	0
@1133__19931137	009	B	10/11/1993	13:00	124.3900	34.7169	0	30.0	0	SD	0					4.74	0
@1133__19931137	009	B	10/11/1993	13:00	124.3900	34.7169	0	50.0	0	SD	0					4.76	0
@1133__19931137	009	B	10/11/1993	13:00	124.3900	34.7169	0	70.0	0	SD	0					4.98	0
@1133__19931137	009	B	10/11/1993	13:00	124.3900	34.7169	0	80.0	0	SD	0					4.93	0
@1133__19931137	010	B	10/11/1993	14:12	124.5969	34.7169	0	0.0	0	SC	0	20.35	0	32.413	0
@1133__19931137	010	B	10/11/1993	14:12	124.5969	34.7169	0	10.0	0	SC	0	20.39	0	32.361	0
@1133__19931137	010	B	10/11/1993	14:12	124.5969	34.7169	0	20.0	0	SC	0	20.30	0	32.361	0
@1133__19931137	010	B	10/11/1993	14:12	124.5969	34.7169	0	30.0	0	SC	0	20.14	0	32.424	0
@1133__19931137	010	B	10/11/1993	14:12	124.5969	34.7169	0	50.0	0	SC	0	17.97	0	32.948	0
@1133__19931137	010	B	10/11/1993	14:12	124.5969	34.7169	0	70.0	0	SC	0	12.87	0	33.404	0
@1133__19931137	010	B	10/11/1993	14:12	124.5969	34.7169	0	80.0	0	SC	0	11.22	0	33.728	0
@1133__19931137	010	B	10/11/1993	14:12	124.5969	34.7169	0	0.0	0	SD	0					5.08	0
@1133__19931137	010	B	10/11/1993	14:12	124.5969	34.7169	0	10.0	0	SD	0					4.92	0
@1133__19931137	010	B	10/11/1993	14:12	124.5969	34.7169	0	20.0	0	SD	0					5.13	0
@1133__19931137	010	B	10/11/1993	14:12	124.5969	34.7169	0	30.0	0	SD	0					5.11	0
@1133__19931137	010	B	10/11/1993	14:12	124.5969	34.7169	0	50.0	0	SD	0					5.10	0
@1133__19931137	010	B	10/11/1993	14:12	124.5969	34.7169	0	70.0	0	SD	0					4.91	0
@1133__19931137	010	B	10/11/1993	14:12	124.5969	34.7169	0	80.0	0	SD	0					4.86	0
@1133__19931137	011	B	10/11/1993	15:30	124.7978	34.7169	0	0.0	0	SD	0					5.17	0
@1133__19931137	011	B	10/11/1993	15:30	124.7978	34.7169	0	10.0	0	SD	0					5.24	0
@1133__19931137	011	B	10/11/1993	15:30	124.7978	34.7169	0	20.0	0	SD	0					5.22	0
@1133__19931137	011	B	10/11/1993	15:30	124.7978	34.7169	0	30.0	0	SD	0					5.18	0
@1133__19931137	011	B	10/11/1993	15:30	124.7978	34.7169	0	50.0	0	SD	0					5.03	0
@1133__19931137	011	B	10/11/1993	15:30	124.7978	34.7169	0	70.0	0	SD	0					4.99	0
@1133__19931137	011	B	10/11/1993	15:30	124.7978	34.7169	0	90.0	0	SD	0					4.97	0
@1133__19931137	011	B	10/11/1993	15:30	124.7978	34.7169	0	0.0	0	SC	0	19.55	0	32.515	0
@1133__19931137	011	B	10/11/1993	15:30	124.7978	34.7169	0	10.0	0	SC	0	19.29	0	32.548	0
@1133__19931137	011	B	10/11/1993	15:30	124.7978	34.7169	0	20.0	0	SC	0	18.55	0	32.730	0
@1133__19931137	011	B	10/11/1993	15:30	124.7978	34.7169	0	30.0	0	SC	0	16.24	0	33.008	0
@1133__19931137	011	B	10/11/1993	15:30	124.7978	34.7169	0	50.0	0	SC	0	11.84	0	33.411	0
@1133__19931137	011	B	10/11/1993	15:30	124.7978	34.7169	0	70.0	0	SC	0	11.61	0	33.427	0
@1133__19931137	011	B	10/11/1993	15:30	124.7978	34.7169	0	90.0	0	SC	0	11.59	0	33.636	0
@1133__19931137	012	B	10/11/1993	16:36	125.0000	34.7169	0	0.0	0	SD	0					4.94	0
@1133__19931137	012	B	10/11/1993	16:36	125.0000	34.7169	0	10.0	0	SD	0					4.96	0
@1133__19931137	012	B	10/11/1993	16:36	125.0000	34.7169	0	20.0	0	SD	0					5.07	0
@1133__19931137	012	B	10/11/1993	16:36	125.0000	34.7169	0	30.0	0	SD	0					4.96	0
@1133__19931137	012	B	10/11/1993	16:36	125.0000	34.7169	0	50.0	0	SD	0					5.02	0
@1133__19931137	012	B	10/11/1993	16:36	125.0000	34.7169	0	70.0	0	SD	0					4.95	0
@1133__19931137	012	B	10/11/1993	16:36	125.0000	34.7169	0	80.0	0	SD	0					4.97	0
@1133__19931137	012	B	10/11/1993	16:36	125.0000	34.7169	0	0.0	0	SC	0	19.41	0	32.563	0
@1133__19931137	012	B	10/11/1993	16:36	125.0000	34.7169	0	10.0	0	SC	0	19.32	0	32.584	0
@1133__19931137	012	B	10/11/1993	16:36	125.0000	34.7169	0	20.0	0	SC	0	18.49	0	32.802	0
@1133__19931137	012	B	10/11/1993	16:36	125.0000	34.7169	0	30.0	0	SC	0	16.89	0	33.155	0
@1133__19931137	012	B	10/11/1993	16:36	125.0000	34.7169	0	50.0	0	SC	0	14.81	0	33.481	0
@1133__19931137	012	B	10/11/1993	16:36	125.0000	34.7169	0	70.0	0	SC	0	11.85	0	33.531	0
@1133__19931137	012	B	10/11/1993	16:36	125.0000	34.7169	0	80.0	0	SC	0	11.21	0	33.549	0
@1133__19931137	013	B	10/11/1993	18:24	125.3228	34.7169	0	0.0	0	SC	0	17.44	0	32.884	0
@1133__19931137	013	B	10/11/1993	18:24	125.3228	34.7169	0	10.0	0	SC	0	17.41	0	32.910	0
@1133__19931137	013	B	10/11/1993	18:24	125.3228	34.7169	0	20.0	0	SC	0	17.10	0	32.914	0
@1133__19931137	013	B	10/11/1993	18:24	125.3228	34.7169	0	30.0	0	SC	0	16.91	0	32.946	0
@1133__19931137	013	B	10/11/1993	18:24	125.3228	34.7169	0	50.0	0	SC	0	16.80	0	32.988	0
@1133__19931137	013	B	10/11/1993	18:24	125.3228	34.7169	0	70.0	0	SC	0	15.77	0	33.162	0
@1133__19931137	013	B	10/11/1993	18:24	125.3228	34.7169	0	80.0	0	SC	0	12.60	0	33.385	0
@1133__19931137	013	B	10/11/1993	18:24	125.3228	34.7169	0	0.0	0	SD	0					4.97	0
@1133__19931137	013	B	10/11/1993	18:24	125.3228	34.7169	0	10.0	0	SD	0					5.10	0
@1133__19931137	013	B	10/11/1993	18:24	125.3228	34.7169	0	20.0	0	SD	0					5.13	0
@1133__19931137	013	B	10/11/1993	18:24	125.3228	34.7169	0	30.0	0	SD	0					5.10	0
@1133__19931137	013	B	10/11/1993	18:24	125.3228	34.7169	0	50.0	0	SD	0					5.16	0
@1133__19931137	013	B	10/11/1993	18:24	125.3228	34.7169	0	70.0	0	SD	0					5.00	0
@1133__19931137	013	B	10/11/1993	18:24	125.3228	34.7169	0	80.0	0	SD	0					5.05	0
@1133__19931137	014	B	10/11/1993	19:30	125.5319	34.7169	0	0.0	0	SC	0	17.70	0	32.805	0
@1133__19931137	014	B	10/11/1993	19:30	125.5319	34.7169	0	10.0	0	SC	0	17.34	0	32.938	0
@1133__19931137	014	B	10/11/1993	19:30	125.5319	34.7169	0	20.0	0	SC	0	16.91	0	32.864	0
@1133__19931137	014	B	10/11/1993	19:30	125.5319	34.7169	0	30.0	0	SC	0	16.72	0	33.074	0
@1133__19931137	014	B	10/11/1993	19:30	125.5319	34.7169	0	50.0	0	SC	0	16.09	0	33.012	0
@1133__19931137	014	B	10/11/1993	19:30	125.5319	34.7169	0	70.0	0	SC	0	15.42	0	33.148	0
@1133__19931137	014	B	10/11/1993	19:30	125.5319	34.7169	0	0.0	0	SD	0					5.01	0
@1133__19931137	014	B	10/11/1993	19:30	125.5319	34.7169	0	10.0	0	SD	0					5.05	0
@1133__19931137	014	B	10/11/1993	19:30	125.5319	34.7169	0	20.0	0	SD	0					5.15	0
@1133__19931137	014	B	10/11/1993	19:30	125.5319	34.7169	0	30.0	0	SD	0					4.93	0
@1133__19931137	014	B	10/11/1993	19:30	125.5319	34.7169	0	50.0	0	SD	0					4.97	0
@1133__19931137	014	B	10/11/1993	19:30	125.5319	34.7169	0	70.0	0	SD	0					5.03	0
@1133__19931137	015	B	10/11/1993	20:48	125.7319	34.7169	0	0.0	0	SD	0					5.34	0
@1133__19931137	015	B	10/11/1993	20:48	125.7319	34.7169	0	10.0	0	SD	0					5.04	0
@1133__19931137	015	B	10/11/1993	20:48	125.7319	34.7169	0	20.0	0	SD	0					5.22	0
@1133__19931137	015	B	10/11/1993	20:48	125.7319	34.7169	0	30.0	0	SD	0					5.09	0
@1133__19931137	015	B	10/11/1993	20:48	125.7319	34.7169	0	0.0	0	SC	0	17.80	0	32.913	0
@1133__19931137	015	B	10/11/1993	20:48	125.7319	34.7169	0	10.0	0	SC	0	17.09	0	32.867	0
@1133__19931137	015	B	10/11/1993	20:48	125.7319	34.7169	0	20.0	0	SC	0	16.44	0	32.976	0
@1133__19931137	015	B	10/11/1993	20:48	125.7319	34.7169	0	30.0	0	SC	0	16.20	0	33.257	0
@1133__19931137	016	B	10/15/1993	03:30	124.4000	34.0919	0	0.0	0	SD	0					5.21	0
@1133__19931137	016	B	10/15/1993	03:30	124.4000	34.0919	0	10.0	0	SD	0					4.98	0
@1133__19931137	016	B	10/15/1993	03:30	124.4000	34.0919	0	20.0	0	SD	0					5.24	0
@1133__19931137	016	B	10/15/1993	03:30	124.4000	34.0919	0	30.0	0	SD	0					5.44	0
@1133__19931137	016	B	10/15/1993	03:30	124.4000	34.0919	0	50.0	0	SD	0					5.51	0
@1133__19931137	016	B	10/15/1993	03:30	124.4000	34.0919	0	70.0	0	SD	0					5.25	0
@1133__19931137	016	B	10/15/1993	03:30	124.4000	34.0919	0	0.0	0	SC	0	18.80	0	32.469	0
@1133__19931137	016	B	10/15/1993	03:30	124.4000	34.0919	0	10.0	0	SC	0	18.64	0	32.488	0
@1133__19931137	016	B	10/15/1993	03:30	124.4000	34.0919	0	20.0	0	SC	0	18.20	0	32.784	0
@1133__19931137	016	B	10/15/1993	03:30	124.4000	34.0919	0	30.0	0	SC	0	18.13	0	33.075	0
@1133__19931137	016	B	10/15/1993	03:30	124.4000	34.0919	0	50.0	0	SC	0	16.22	0	33.085	0
@1133__19931137	016	B	10/15/1993	03:30	124.4000	34.0919	0	70.0	0	SC	0	10.00	0	35.600	0
@1133__19931137	017	B	10/15/1993	04:36	124.6000	34.0919	0	0.0	0	SD	0					5.13	0
@1133__19931137	017	B	10/15/1993	04:36	124.6000	34.0919	0	10.0	0	SD	0					5.03	0
@1133__19931137	017	B	10/15/1993	04:36	124.6000	34.0919	0	20.0	0	SD	0					5.05	0
@1133__19931137	017	B	10/15/1993	04:36	124.6000	34.0919	0	30.0	0	SD	0					5.10	0
@1133__19931137	017	B	10/15/1993	04:36	124.6000	34.0919	0	50.0	0	SD	0					5.41	0
@1133__19931137	017	B	10/15/1993	04:36	124.6000	34.0919	0	70.0	0	SD	0					5.59	0
@1133__19931137	017	B	10/15/1993	04:36	124.6000	34.0919	0	80.0	0	SD	0					5.13	0
@1133__19931137	017	B	10/15/1993	04:36	124.6000	34.0919	0	0.0	0	SC	0	18.54	0	32.732	0
@1133__19931137	017	B	10/15/1993	04:36	124.6000	34.0919	0	10.0	0	SC	0	18.54	0	32.730	0
@1133__19931137	017	B	10/15/1993	04:36	124.6000	34.0919	0	20.0	0	SC	0	18.19	0	32.932	0
@1133__19931137	017	B	10/15/1993	04:36	124.6000	34.0919	0	30.0	0	SC	0	17.90	0	32.899	0
@1133__19931137	017	B	10/15/1993	04:36	124.6000	34.0919	0	50.0	0	SC	0	16.89	0	33.028	0
@1133__19931137	017	B	10/15/1993	04:36	124.6000	34.0919	0	70.0	0	SC	0	13.17	0	33.690	0
@1133__19931137	017	B	10/15/1993	04:36	124.6000	34.0919	0	80.0	0	SC	0	10.17	0	33.675	0
@1133__19931137	018	B	10/15/1993	05:54	124.8000	34.0919	0	0.0	0	SD	0					5.04	0
@1133__19931137	018	B	10/15/1993	05:54	124.8000	34.0919	0	10.0	0	SD	0					5.42	0
@1133__19931137	018	B	10/15/1993	05:54	124.8000	34.0919	0	20.0	0	SD	0					5.30	0
@1133__19931137	018	B	10/15/1993	05:54	124.8000	34.0919	0	30.0	0	SD	0					5.55	0
@1133__19931137	018	B	10/15/1993	05:54	124.8000	34.0919	0	50.0	0	SD	0					5.20	0
@1133__19931137	018	B	10/15/1993	05:54	124.8000	34.0919	0	70.0	0	SD	0					5.32	0
@1133__19931137	018	B	10/15/1993	05:54	124.8000	34.0919	0	90.0	0	SD	0					5.18	0
@1133__19931137	018	B	10/15/1993	05:54	124.8000	34.0919	0	0.0	0	SC	0	18.34	0	32.914	0
@1133__19931137	018	B	10/15/1993	05:54	124.8000	34.0919	0	10.0	0	SC	0	18.28	0	32.830	0
@1133__19931137	018	B	10/15/1993	05:54	124.8000	34.0919	0	20.0	0	SC	0	18.10	0	32.824	0
@1133__19931137	018	B	10/15/1993	05:54	124.8000	34.0919	0	30.0	0	SC	0	17.23	0	33.072	0
@1133__19931137	018	B	10/15/1993	05:54	124.8000	34.0919	0	50.0	0	SC	0	13.40	0	33.495	0
@1133__19931137	018	B	10/15/1993	05:54	124.8000	34.0919	0	70.0	0	SC	0	12.40	0	33.538	0
@1133__19931137	018	B	10/15/1993	05:54	124.8000	34.0919	0	90.0	0	SC	0	11.44	0	33.525	0
@1133__19931137	019	B	10/15/1993	07:00	125.0000	34.0919	0	0.0	0	SD	0					5.35	0
@1133__19931137	019	B	10/15/1993	07:00	125.0000	34.0919	0	10.0	0	SD	0					5.46	0
@1133__19931137	019	B	10/15/1993	07:00	125.0000	34.0919	0	20.0	0	SD	0					5.90	0
@1133__19931137	019	B	10/15/1993	07:00	125.0000	34.0919	0	30.0	0	SD	0					5.90	0
@1133__19931137	019	B	10/15/1993	07:00	125.0000	34.0919	0	50.0	0	SD	0					5.35	0
@1133__19931137	019	B	10/15/1993	07:00	125.0000	34.0919	0	70.0	0	SD	0					5.51	0
@1133__19931137	019	B	10/15/1993	07:00	125.0000	34.0919	0	80.0	0	SD	0					5.30	0
@1133__19931137	019	B	10/15/1993	07:00	125.0000	34.0919	0	0.0	0	SC	0	20.60	0	31.675	0
@1133__19931137	019	B	10/15/1993	07:00	125.0000	34.0919	0	10.0	0	SC	0	20.30	0	31.930	0
@1133__19931137	019	B	10/15/1993	07:00	125.0000	34.0919	0	20.0	0	SC	0	18.14	0	32.847	0
@1133__19931137	019	B	10/15/1993	07:00	125.0000	34.0919	0	30.0	0	SC	0	17.12	0	33.179	0
@1133__19931137	019	B	10/15/1993	07:00	125.0000	34.0919	0	50.0	0	SC	0	12.75	0	33.509	0
@1133__19931137	019	B	10/15/1993	07:00	125.0000	34.0919	0	70.0	0	SC	0	11.95	0	33.812	0
@1133__19931137	019	B	10/15/1993	07:00	125.0000	34.0919	0	80.0	0	SC	0	11.83	0	33.541	0
@1133__19931137	020	B	10/15/1993	08:48	125.3000	34.0700	0	0.0	0	SC	0	17.60	0	32.987	0
@1133__19931137	020	B	10/15/1993	08:48	125.3000	34.0700	0	10.0	0	SC	0	17.55	0	33.002	0
@1133__19931137	020	B	10/15/1993	08:48	125.3000	34.0700	0	20.0	0	SC	0	17.46	0	32.915	0
@1133__19931137	020	B	10/15/1993	08:48	125.3000	34.0700	0	30.0	0	SC	0	17.25	0	33.054	0
@1133__19931137	020	B	10/15/1993	08:48	125.3000	34.0700	0	50.0	0	SC	0	16.95	0	33.033	0
@1133__19931137	020	B	10/15/1993	08:48	125.3000	34.0700	0	70.0	0	SC	0	15.60	0	33.216	0
@1133__19931137	020	B	10/15/1993	08:48	125.3000	34.0700	0	100.0	0	SC	0	12.44	0	33.680	0
@1133__19931137	020	B	10/15/1993	08:48	125.3000	34.0700	0	0.0	0	SD	0					5.39	0
@1133__19931137	020	B	10/15/1993	08:48	125.3000	34.0700	0	10.0	0	SD	0					5.46	0
@1133__19931137	020	B	10/15/1993	08:48	125.3000	34.0700	0	20.0	0	SD	0					5.96	0
@1133__19931137	020	B	10/15/1993	08:48	125.3000	34.0700	0	30.0	0	SD	0					5.35	0
@1133__19931137	020	B	10/15/1993	08:48	125.3000	34.0700	0	50.0	0	SD	0					5.22	0
@1133__19931137	020	B	10/15/1993	08:48	125.3000	34.0700	0	70.0	0	SD	0					5.55	0
@1133__19931137	020	B	10/15/1993	08:48	125.3000	34.0700	0	100.0	0	SD	0					5.47	0
@1133__19931137	021	B	10/15/1993	10:00	125.5000	34.0428	0	0.0	0	SD	0					5.37	0
@1133__19931137	021	B	10/15/1993	10:00	125.5000	34.0428	0	10.0	0	SD	0					5.70	0
@1133__19931137	021	B	10/15/1993	10:00	125.5000	34.0428	0	20.0	0	SD	0					5.92	0
@1133__19931137	021	B	10/15/1993	10:00	125.5000	34.0428	0	30.0	0	SD	0					5.41	0
@1133__19931137	021	B	10/15/1993	10:00	125.5000	34.0428	0	50.0	0	SD	0					5.41	0
@1133__19931137	021	B	10/15/1993	10:00	125.5000	34.0428	0	70.0	0	SD	0					5.23	0
@1133__19931137	021	B	10/15/1993	10:00	125.5000	34.0428	0	90.0	0	SD	0					5.14	0
@1133__19931137	021	B	10/15/1993	10:00	125.5000	34.0428	0	0.0	0	SC	0	17.64	0	32.809	0
@1133__19931137	021	B	10/15/1993	10:00	125.5000	34.0428	0	10.0	0	SC	0	17.30	0	32.943	0
@1133__19931137	021	B	10/15/1993	10:00	125.5000	34.0428	0	20.0	0	SC	0	17.20	0	32.987	0
@1133__19931137	021	B	10/15/1993	10:00	125.5000	34.0428	0	30.0	0	SC	0	17.10	0	33.011	0
@1133__19931137	021	B	10/15/1993	10:00	125.5000	34.0428	0	50.0	0	SC	0	16.30	0	33.210	0
@1133__19931137	021	B	10/15/1993	10:00	125.5000	34.0428	0	70.0	0	SC	0	13.24	0	33.719	0
@1133__19931137	021	B	10/15/1993	10:00	125.5000	34.0428	0	90.0	0	SC	0	12.95	0	33.681	0
@1133__19931137	022	B	10/15/1993	11:12	125.7000	34.0219	0	0.0	0	SD	0					5.32	0
@1133__19931137	022	B	10/15/1993	11:12	125.7000	34.0219	0	10.0	0	SD	0					4.97	0
@1133__19931137	022	B	10/15/1993	11:12	125.7000	34.0219	0	20.0	0	SD	0					5.03	0
@1133__19931137	022	B	10/15/1993	11:12	125.7000	34.0219	0	30.0	0	SD	0					5.56	0
@1133__19931137	022	B	10/15/1993	11:12	125.7000	34.0219	0	50.0	0	SD	0					5.05	0
@1133__19931137	022	B	10/15/1993	11:12	125.7000	34.0219	0	70.0	0	SD	0					5.07	0
@1133__19931137	022	B	10/15/1993	11:12	125.7000	34.0219	0	80.0	0	SD	0					5.03	0
@1133__19931137	022	B	10/15/1993	11:12	125.7000	34.0219	0	0.0	0	SC	0	17.95	0	32.554	0
@1133__19931137	022	B	10/15/1993	11:12	125.7000	34.0219	0	10.0	0	SC	0	17.85	0	32.797	0
@1133__19931137	022	B	10/15/1993	11:12	125.7000	34.0219	0	20.0	0	SC	0	17.28	0	33.062	0
@1133__19931137	022	B	10/15/1993	11:12	125.7000	34.0219	0	30.0	0	SC	0	17.16	0	33.032	0
@1133__19931137	022	B	10/15/1993	11:12	125.7000	34.0219	0	50.0	0	SC	0	16.03	0	33.066	0
@1133__19931137	022	B	10/15/1993	11:12	125.7000	34.0219	0	70.0	0	SC	0	13.40	0	33.609	0
@1133__19931137	022	B	10/15/1993	11:12	125.7000	34.0219	0	80.0	0	SC	0	13.05	0	33.959	0
@1133__19931137	023	B	10/15/1993	12:24	125.9000	33.9969	0	0.0	0	SC	0	18.77	0	32.085	0
@1133__19931137	023	B	10/15/1993	12:24	125.9000	33.9969	0	10.0	0	SC	0	18.28	0	32.570	0
@1133__19931137	023	B	10/15/1993	12:24	125.9000	33.9969	0	20.0	0	SC	0	17.14	0	33.204	0
@1133__19931137	023	B	10/15/1993	12:24	125.9000	33.9969	0	30.0	0	SC	0	16.55	0	33.156	0
@1133__19931137	023	B	10/15/1993	12:24	125.9000	33.9969	0	50.0	0	SC	0	13.65	0	33.644	0
@1133__19931137	023	B	10/15/1993	12:24	125.9000	33.9969	0	70.0	0	SC	0	13.24	0	33.650	0
@1133__19931137	023	B	10/15/1993	12:24	125.9000	33.9969	0	0.0	0	SD	0					5.29	0
@1133__19931137	023	B	10/15/1993	12:24	125.9000	33.9969	0	10.0	0	SD	0					5.33	0
@1133__19931137	023	B	10/15/1993	12:24	125.9000	33.9969	0	20.0	0	SD	0					5.20	0
@1133__19931137	023	B	10/15/1993	12:24	125.9000	33.9969	0	30.0	0	SD	0					4.87	0
@1133__19931137	023	B	10/15/1993	12:24	125.9000	33.9969	0	50.0	0	SD	0					5.07	0
@1133__19931137	023	B	10/15/1993	12:24	125.9000	33.9969	0	70.0	0	SD	0					5.22	0
@1133__19931137	024	B	10/15/1993	13:30	126.1000	33.9750	0	0.0	0	SC	0	18.90	0	31.749	0
@1133__19931137	024	B	10/15/1993	13:30	126.1000	33.9750	0	10.0	0	SC	0	18.86	0	31.768	0
@1133__19931137	024	B	10/15/1993	13:30	126.1000	33.9750	0	20.0	0	SC	0	18.75	0	32.423	0
@1133__19931137	024	B	10/15/1993	13:30	126.1000	33.9750	0	30.0	0	SC	0	15.70	0	33.181	0
@1133__19931137	024	B	10/15/1993	13:30	126.1000	33.9750	0	50.0	0	SC	0	14.99	0	33.359	0
@1133__19931137	024	B	10/15/1993	13:30	126.1000	33.9750	0	70.0	0	SC	0	14.48	0	33.381	0
@1133__19931137	024	B	10/15/1993	13:30	126.1000	33.9750	0	80.0	0	SC	0	13.84	0	33.618	0
@1133__19931137	024	B	10/15/1993	13:30	126.1000	33.9750	0	0.0	0	SD	0					5.47	0
@1133__19931137	024	B	10/15/1993	13:30	126.1000	33.9750	0	10.0	0	SD	0					5.45	0
@1133__19931137	024	B	10/15/1993	13:30	126.1000	33.9750	0	20.0	0	SD	0					5.57	0
@1133__19931137	024	B	10/15/1993	13:30	126.1000	33.9750	0	30.0	0	SD	0					5.33	0
@1133__19931137	024	B	10/15/1993	13:30	126.1000	33.9750	0	50.0	0	SD	0					5.23	0
@1133__19931137	024	B	10/15/1993	13:30	126.1000	33.9750	0	70.0	0	SD	0					5.31	0
@1133__19931137	024	B	10/15/1993	13:30	126.1000	33.9750	0	80.0	0	SD	0					5.40	0
@1133__19931138	001	B	12/07/1993	04:06	125.8219	35.3350	0	0.0	0	SD	0					6.12	0
@1133__19931138	001	B	12/07/1993	04:06	125.8219	35.3350	0	10.0	0	SD	0					6.02	0
@1133__19931138	001	B	12/07/1993	04:06	125.8219	35.3350	0	20.0	0	SD	0					6.24	0
@1133__19931138	001	B	12/07/1993	04:06	125.8219	35.3350	0	0.0	0	SC	0	10.80	0	32.226	0
@1133__19931138	001	B	12/07/1993	04:06	125.8219	35.3350	0	10.0	0	SC	0	11.78	0	32.832	0
@1133__19931138	001	B	12/07/1993	04:06	125.8219	35.3350	0	20.0	0	SC	0	11.08	0	32.695	0
@1133__19931138	002	B	12/07/1993	05:30	125.6078	35.3350	0	0.0	0	SD	0					5.72	0
@1133__19931138	002	B	12/07/1993	05:30	125.6078	35.3350	0	10.0	0	SD	0					5.65	0
@1133__19931138	002	B	12/07/1993	05:30	125.6078	35.3350	0	20.0	0	SD	0					5.76	0
@1133__19931138	002	B	12/07/1993	05:30	125.6078	35.3350	0	30.0	0	SD	0					5.63	0
@1133__19931138	002	B	12/07/1993	05:30	125.6078	35.3350	0	50.0	0	SD	0					5.80	0
@1133__19931138	002	B	12/07/1993	05:30	125.6078	35.3350	0	0.0	0	SC	0	12.45	0	32.727	0
@1133__19931138	002	B	12/07/1993	05:30	125.6078	35.3350	0	10.0	0	SC	0	12.70	0	32.726	0
@1133__19931138	002	B	12/07/1993	05:30	125.6078	35.3350	0	20.0	0	SC	0	12.78	0	32.803	0
@1133__19931138	002	B	12/07/1993	05:30	125.6078	35.3350	0	30.0	0	SC	0	12.80	0	32.828	0
@1133__19931138	002	B	12/07/1993	05:30	125.6078	35.3350	0	50.0	0	SC	0	12.81	0	32.848	0
@1133__19931138	003	B	12/07/1993	06:48	125.4069	35.3350	0	0.0	0	SD	0					6.29	0
@1133__19931138	003	B	12/07/1993	06:48	125.4069	35.3350	0	10.0	0	SD	0					5.62	0
@1133__19931138	003	B	12/07/1993	06:48	125.4069	35.3350	0	20.0	0	SD	0					5.49	0
@1133__19931138	003	B	12/07/1993	06:48	125.4069	35.3350	0	30.0	0	SD	0					5.47	0
@1133__19931138	003	B	12/07/1993	06:48	125.4069	35.3350	0	50.0	0	SD	0					5.73	0
@1133__19931138	003	B	12/07/1993	06:48	125.4069	35.3350	0	70.0	0	SD	0					5.57	0
@1133__19931138	003	B	12/07/1993	06:48	125.4069	35.3350	0	0.0	0	SC	0	12.25	0	32.814	0
@1133__19931138	003	B	12/07/1993	06:48	125.4069	35.3350	0	10.0	0	SC	0	12.48	0	32.778	0
@1133__19931138	003	B	12/07/1993	06:48	125.4069	35.3350	0	20.0	0	SC	0	12.49	0	32.770	0
@1133__19931138	003	B	12/07/1993	06:48	125.4069	35.3350	0	30.0	0	SC	0	12.50	0	32.851	0
@1133__19931138	003	B	12/07/1993	06:48	125.4069	35.3350	0	50.0	0	SC	0	12.48	0	32.800	0
@1133__19931138	003	B	12/07/1993	06:48	125.4069	35.3350	0	70.0	0	SC	0	12.48	0	32.801	0
@1133__19931138	004	B	12/07/1993	07:48	125.2019	35.3350	0	0.0	0	SC	0	10.07	0	32.747	0
@1133__19931138	004	B	12/07/1993	07:48	125.2019	35.3350	0	10.0	0	SC	0	10.39	4	32.749	4
@1133__19931138	004	B	12/07/1993	07:48	125.2019	35.3350	0	20.0	0	SC	0	12.47	4	32.741	4
@1133__19931138	004	B	12/07/1993	07:48	125.2019	35.3350	0	30.0	0	SC	0	12.50	0	32.968	0
@1133__19931138	004	B	12/07/1993	07:48	125.2019	35.3350	0	50.0	0	SC	0	12.50	0	32.794	0
@1133__19931138	004	B	12/07/1993	07:48	125.2019	35.3350	0	70.0	0	SC	0	12.46	0	32.915	0
@1133__19931138	004	B	12/07/1993	07:48	125.2019	35.3350	0	0.0	0	SD	0					5.56	0
@1133__19931138	004	B	12/07/1993	07:48	125.2019	35.3350	0	10.0	0	SD	0					5.47	4
@1133__19931138	004	B	12/07/1993	07:48	125.2019	35.3350	0	20.0	0	SD	0					5.37	4
@1133__19931138	004	B	12/07/1993	07:48	125.2019	35.3350	0	30.0	0	SD	0					5.44	0
@1133__19931138	004	B	12/07/1993	07:48	125.2019	35.3350	0	50.0	0	SD	0					5.50	0
@1133__19931138	004	B	12/07/1993	07:48	125.2019	35.3350	0	70.0	0	SD	0					5.30	0
@1133__19931138	005	B	12/07/1993	09:00	125.0000	35.3350	0	0.0	0	SD	0					5.79	0
@1133__19931138	005	B	12/07/1993	09:00	125.0000	35.3350	0	10.0	0	SD	0					6.43	0
@1133__19931138	005	B	12/07/1993	09:00	125.0000	35.3350	0	20.0	0	SD	0					5.56	0
@1133__19931138	005	B	12/07/1993	09:00	125.0000	35.3350	0	30.0	0	SD	0					5.85	0
@1133__19931138	005	B	12/07/1993	09:00	125.0000	35.3350	0	50.0	0	SD	0					5.87	0
@1133__19931138	005	B	12/07/1993	09:00	125.0000	35.3350	0	70.0	0	SD	0					5.31	0
@1133__19931138	005	B	12/07/1993	09:00	125.0000	35.3350	0	80.0	0	SD	0					4.47	0
@1133__19931138	005	B	12/07/1993	09:00	125.0000	35.3350	0	0.0	0	SC	0	12.61	0	32.750	0
@1133__19931138	005	B	12/07/1993	09:00	125.0000	35.3350	0	10.0	0	SC	0	12.23	0	32.744	0
@1133__19931138	005	B	12/07/1993	09:00	125.0000	35.3350	0	20.0	0	SC	0	12.43	0	32.734	0
@1133__19931138	005	B	12/07/1993	09:00	125.0000	35.3350	0	30.0	0	SC	0	12.50	0	32.752	0
@1133__19931138	005	B	12/07/1993	09:00	125.0000	35.3350	0	50.0	0	SC	0	12.60	0	32.779	0
@1133__19931138	005	B	12/07/1993	09:00	125.0000	35.3350	0	70.0	0	SC	0	12.50	0	32.793	0
@1133__19931138	005	B	12/07/1993	09:00	125.0000	35.3350	0	80.0	0	SC	0	12.26	0	32.951	0
@1133__19931138	006	B	12/07/1993	10:12	124.7978	35.3350	0	0.0	0	SC	0	12.90	0	32.642	0
@1133__19931138	006	B	12/07/1993	10:12	124.7978	35.3350	0	10.0	0	SC	0	12.90	0	32.708	0
@1133__19931138	006	B	12/07/1993	10:12	124.7978	35.3350	0	20.0	0	SC	0	12.92	0	32.794	0
@1133__19931138	006	B	12/07/1993	10:12	124.7978	35.3350	0	30.0	0	SC	0	12.98	0	32.768	0
@1133__19931138	006	B	12/07/1993	10:12	124.7978	35.3350	0	50.0	0	SC	0	12.98	0	32.879	0
@1133__19931138	006	B	12/07/1993	10:12	124.7978	35.3350	0	70.0	0	SC	0	12.88	0	32.961	0
@1133__19931138	006	B	12/07/1993	10:12	124.7978	35.3350	0	80.0	0	SC	0	11.00	0	33.191	0
@1133__19931138	006	B	12/07/1993	10:12	124.7978	35.3350	0	0.0	0	SD	0					6.19	0
@1133__19931138	006	B	12/07/1993	10:12	124.7978	35.3350	0	10.0	0	SD	0					6.07	0
@1133__19931138	006	B	12/07/1993	10:12	124.7978	35.3350	0	20.0	0	SD	0					5.97	0
@1133__19931138	006	B	12/07/1993	10:12	124.7978	35.3350	0	30.0	0	SD	0					5.91	0
@1133__19931138	006	B	12/07/1993	10:12	124.7978	35.3350	0	50.0	0	SD	0					6.02	0
@1133__19931138	006	B	12/07/1993	10:12	124.7978	35.3350	0	70.0	0	SD	0					5.83	0
@1133__19931138	006	B	12/07/1993	10:12	124.7978	35.3350	0	80.0	0	SD	0					3.88	0
@1133__19931138	007	B	12/07/1993	11:24	124.5928	35.3350	0	0.0	0	SC	0	12.33	0	32.689	0
@1133__19931138	007	B	12/07/1993	11:24	124.5928	35.3350	0	10.0	0	SC	0	12.82	0	32.633	0
@1133__19931138	007	B	12/07/1993	11:24	124.5928	35.3350	0	20.0	0	SC	0	12.83	0	32.703	0
@1133__19931138	007	B	12/07/1993	11:24	124.5928	35.3350	0	30.0	0	SC	0	12.83	0	32.756	0
@1133__19931138	007	B	12/07/1993	11:24	124.5928	35.3350	0	50.0	0	SC	0	12.84	0	32.733	0
@1133__19931138	007	B	12/07/1993	11:24	124.5928	35.3350	0	70.0	0	SC	0	12.83	0	32.778	0
@1133__19931138	007	B	12/07/1993	11:24	124.5928	35.3350	0	90.0	0	SC	0	12.98	0	32.934	0
@1133__19931138	007	B	12/07/1993	11:24	124.5928	35.3350	0	0.0	0	SD	0					6.06	0
@1133__19931138	007	B	12/07/1993	11:24	124.5928	35.3350	0	10.0	0	SD	0					6.01	0
@1133__19931138	007	B	12/07/1993	11:24	124.5928	35.3350	0	20.0	0	SD	0					5.95	0
@1133__19931138	007	B	12/07/1993	11:24	124.5928	35.3350	0	30.0	0	SD	0					6.12	0
@1133__19931138	007	B	12/07/1993	11:24	124.5928	35.3350	0	50.0	0	SD	0					5.97	0
@1133__19931138	007	B	12/07/1993	11:24	124.5928	35.3350	0	70.0	0	SD	0					5.99	0
@1133__19931138	007	B	12/07/1993	11:24	124.5928	35.3350	0	90.0	0	SD	0					5.56	0
@1133__19931138	008	B	12/07/1993	12:36	124.3919	35.3350	0	0.0	0	SD	0					5.81	0
@1133__19931138	008	B	12/07/1993	12:36	124.3919	35.3350	0	10.0	0	SD	0					5.71	0
@1133__19931138	008	B	12/07/1993	12:36	124.3919	35.3350	0	20.0	0	SD	0					5.77	0
@1133__19931138	008	B	12/07/1993	12:36	124.3919	35.3350	0	30.0	0	SD	0					5.83	0
@1133__19931138	008	B	12/07/1993	12:36	124.3919	35.3350	0	50.0	0	SD	0					5.66	0
@1133__19931138	008	B	12/07/1993	12:36	124.3919	35.3350	0	70.0	0	SD	0					3.75	0
@1133__19931138	008	B	12/07/1993	12:36	124.3919	35.3350	0	80.0	0	SD	0					3.96	0
@1133__19931138	008	B	12/07/1993	12:36	124.3919	35.3350	0	0.0	0	SC	0	12.90	0	32.707	0
@1133__19931138	008	B	12/07/1993	12:36	124.3919	35.3350	0	10.0	0	SC	0	13.08	0	32.732	0
@1133__19931138	008	B	12/07/1993	12:36	124.3919	35.3350	0	20.0	0	SC	0	13.10	0	32.770	0
@1133__19931138	008	B	12/07/1993	12:36	124.3919	35.3350	0	30.0	0	SC	0	13.15	0	32.801	0
@1133__19931138	008	B	12/07/1993	12:36	124.3919	35.3350	0	50.0	0	SC	0	12.21	0	32.891	0
@1133__19931138	008	B	12/07/1993	12:36	124.3919	35.3350	0	70.0	0	SC	0	10.99	0	33.293	0
@1133__19931138	008	B	12/07/1993	12:36	124.3919	35.3350	0	80.0	0	SC	0	10.32	0	33.582	0
@1133__19931138	009	B	12/07/1993	16:18	124.3900	34.7169	0	0.0	0	SC	0	12.82	4	32.749	4
@1133__19931138	009	B	12/07/1993	16:18	124.3900	34.7169	0	10.0	0	SC	0	13.04	4	32.363	4
@1133__19931138	009	B	12/07/1993	16:18	124.3900	34.7169	0	20.0	0	SC	0	13.07	0	32.402	0
@1133__19931138	009	B	12/07/1993	16:18	124.3900	34.7169	0	30.0	0	SC	0	13.13	0	32.424	0
@1133__19931138	009	B	12/07/1993	16:18	124.3900	34.7169	0	50.0	0	SC	0	12.85	0	32.524	0
@1133__19931138	009	B	12/07/1993	16:18	124.3900	34.7169	0	70.0	0	SC	0	10.96	0	33.080	0
@1133__19931138	009	B	12/07/1993	16:18	124.3900	34.7169	0	80.0	0	SC	0	10.74	0	33.066	0
@1133__19931138	009	B	12/07/1993	16:18	124.3900	34.7169	0	0.0	0	SD	0					5.57	4
@1133__19931138	009	B	12/07/1993	16:18	124.3900	34.7169	0	10.0	0	SD	0					5.89	4
@1133__19931138	009	B	12/07/1993	16:18	124.3900	34.7169	0	20.0	0	SD	0					5.89	0
@1133__19931138	009	B	12/07/1993	16:18	124.3900	34.7169	0	30.0	0	SD	0					5.86	0
@1133__19931138	009	B	12/07/1993	16:18	124.3900	34.7169	0	50.0	0	SD	0					6.03	0
@1133__19931138	009	B	12/07/1993	16:18	124.3900	34.7169	0	70.0	0	SD	0					4.37	0
@1133__19931138	009	B	12/07/1993	16:18	124.3900	34.7169	0	80.0	0	SD	0					4.27	0
@1133__19931138	010	B	12/07/1993	17:30	124.5969	34.7169	0	0.0	0	SD	0					6.02	0
@1133__19931138	010	B	12/07/1993	17:30	124.5969	34.7169	0	10.0	0	SD	0					5.95	0
@1133__19931138	010	B	12/07/1993	17:30	124.5969	34.7169	0	20.0	0	SD	0					5.83	0
@1133__19931138	010	B	12/07/1993	17:30	124.5969	34.7169	0	30.0	0	SD	0					5.96	0
@1133__19931138	010	B	12/07/1993	17:30	124.5969	34.7169	0	50.0	0	SD	0					5.51	0
@1133__19931138	010	B	12/07/1993	17:30	124.5969	34.7169	0	70.0	0	SD	0					4.21	0
@1133__19931138	010	B	12/07/1993	17:30	124.5969	34.7169	0	80.0	0	SD	0					4.28	0
@1133__19931138	010	B	12/07/1993	17:30	124.5969	34.7169	0	0.0	0	SC	0	12.82	0	32.359	0
@1133__19931138	010	B	12/07/1993	17:30	124.5969	34.7169	0	10.0	0	SC	0	13.13	0	32.305	0
@1133__19931138	010	B	12/07/1993	17:30	124.5969	34.7169	0	20.0	0	SC	0	13.40	0	32.433	0
@1133__19931138	010	B	12/07/1993	17:30	124.5969	34.7169	0	30.0	0	SC	0	13.09	0	32.430	0
@1133__19931138	010	B	12/07/1993	17:30	124.5969	34.7169	0	50.0	0	SC	0	13.10	0	32.535	0
@1133__19931138	010	B	12/07/1993	17:30	124.5969	34.7169	0	70.0	0	SC	0	11.93	0	32.998	0
@1133__19931138	010	B	12/07/1993	17:30	124.5969	34.7169	0	80.0	0	SC	0	11.60	0	33.080	0
@1133__19931138	011	B	12/07/1993	18:42	124.7978	34.7169	0	0.0	0	SC	0	13.15	0	31.830	0
@1133__19931138	011	B	12/07/1993	18:42	124.7978	34.7169	0	10.0	0	SC	0	13.00	0	32.468	0
@1133__19931138	011	B	12/07/1993	18:42	124.7978	34.7169	0	20.0	0	SC	0	13.04	0	32.476	0
@1133__19931138	011	B	12/07/1993	18:42	124.7978	34.7169	0	30.0	0	SC	0	13.05	0	32.500	0
@1133__19931138	011	B	12/07/1993	18:42	124.7978	34.7169	0	50.0	0	SC	0	13.13	0	32.660	0
@1133__19931138	011	B	12/07/1993	18:42	124.7978	34.7169	0	70.0	0	SC	0	12.80	0	32.873	0
@1133__19931138	011	B	12/07/1993	18:42	124.7978	34.7169	0	90.0	0	SC	0	12.38	0	32.949	0
@1133__19931138	011	B	12/07/1993	18:42	124.7978	34.7169	0	0.0	0	SD	0					6.06	0
@1133__19931138	011	B	12/07/1993	18:42	124.7978	34.7169	0	10.0	0	SD	0					5.81	0
@1133__19931138	011	B	12/07/1993	18:42	124.7978	34.7169	0	20.0	0	SD	0					5.71	0
@1133__19931138	011	B	12/07/1993	18:42	124.7978	34.7169	0	30.0	0	SD	0					5.85	0
@1133__19931138	011	B	12/07/1993	18:42	124.7978	34.7169	0	50.0	0	SD	0					5.45	0
@1133__19931138	011	B	12/07/1993	18:42	124.7978	34.7169	0	70.0	0	SD	0					4.60	0
@1133__19931138	011	B	12/07/1993	18:42	124.7978	34.7169	0	90.0	0	SD	0					4.63	0
@1133__19931138	012	B	12/07/1993	19:54	125.0000	34.7169	0	0.0	0	SD	0					5.86	0
@1133__19931138	012	B	12/07/1993	19:54	125.0000	34.7169	0	10.0	0	SD	0					6.21	0
@1133__19931138	012	B	12/07/1993	19:54	125.0000	34.7169	0	20.0	0	SD	0					5.81	0
@1133__19931138	012	B	12/07/1993	19:54	125.0000	34.7169	0	30.0	0	SD	0					5.58	0
@1133__19931138	012	B	12/07/1993	19:54	125.0000	34.7169	0	50.0	0	SD	0					5.93	0
@1133__19931138	012	B	12/07/1993	19:54	125.0000	34.7169	0	70.0	0	SD	0					4.85	0
@1133__19931138	012	B	12/07/1993	19:54	125.0000	34.7169	0	80.0	0	SD	0					4.82	0
@1133__19931138	012	B	12/07/1993	19:54	125.0000	34.7169	0	0.0	0	SC	0	12.80	0	32.636	0
@1133__19931138	012	B	12/07/1993	19:54	125.0000	34.7169	0	10.0	0	SC	0	12.87	0	32.639	0
@1133__19931138	012	B	12/07/1993	19:54	125.0000	34.7169	0	20.0	0	SC	0	12.92	0	32.648	0
@1133__19931138	012	B	12/07/1993	19:54	125.0000	34.7169	0	30.0	0	SC	0	12.83	0	32.671	0
@1133__19931138	012	B	12/07/1993	19:54	125.0000	34.7169	0	50.0	0	SC	0	12.86	0	32.698	0
@1133__19931138	012	B	12/07/1993	19:54	125.0000	34.7169	0	70.0	0	SC	0	12.88	0	32.872	0
@1133__19931138	012	B	12/07/1993	19:54	125.0000	34.7169	0	80.0	0	SC	0	12.80	0	32.944	0
@1133__19931138	013	B	12/07/1993	21:36	125.3228	34.7169	0	0.0	0	SC	0	12.96	0	32.618	0
@1133__19931138	013	B	12/07/1993	21:36	125.3228	34.7169	0	10.0	0	SC	0	13.03	0	32.602	0
@1133__19931138	013	B	12/07/1993	21:36	125.3228	34.7169	0	20.0	0	SC	0	13.00	0	32.686	0
@1133__19931138	013	B	12/07/1993	21:36	125.3228	34.7169	0	30.0	0	SC	0	13.04	0	32.728	0
@1133__19931138	013	B	12/07/1993	21:36	125.3228	34.7169	0	50.0	0	SC	0	13.05	0	32.741	0
@1133__19931138	013	B	12/07/1993	21:36	125.3228	34.7169	0	70.0	0	SC	0	13.04	0	32.773	0
@1133__19931138	013	B	12/07/1993	21:36	125.3228	34.7169	0	80.0	0	SC	0	13.04	0	32.740	0
@1133__19931138	013	B	12/07/1993	21:36	125.3228	34.7169	0	0.0	0	SD	0					5.80	0
@1133__19931138	013	B	12/07/1993	21:36	125.3228	34.7169	0	10.0	0	SD	0					5.78	0
@1133__19931138	013	B	12/07/1993	21:36	125.3228	34.7169	0	20.0	0	SD	0					6.11	0
@1133__19931138	013	B	12/07/1993	21:36	125.3228	34.7169	0	30.0	0	SD	0					6.21	0
@1133__19931138	013	B	12/07/1993	21:36	125.3228	34.7169	0	50.0	0	SD	0					5.97	0
@1133__19931138	013	B	12/07/1993	21:36	125.3228	34.7169	0	70.0	0	SD	0					5.84	0
@1133__19931138	013	B	12/07/1993	21:36	125.3228	34.7169	0	80.0	0	SD	0					6.35	0
@1133__19931138	014	B	12/07/1993	22:48	125.5319	34.7169	0	0.0	0	SC	0	12.68	0	32.641	0
@1133__19931138	014	B	12/07/1993	22:48	125.5319	34.7169	0	10.0	0	SC	0	12.79	0	32.660	0
@1133__19931138	014	B	12/07/1993	22:48	125.5319	34.7169	0	20.0	0	SC	0	12.75	0	32.646	0
@1133__19931138	014	B	12/07/1993	22:48	125.5319	34.7169	0	30.0	0	SC	0	12.90	0	32.634	0
@1133__19931138	014	B	12/07/1993	22:48	125.5319	34.7169	0	50.0	0	SC	0	12.90	0	32.669	0
@1133__19931138	014	B	12/07/1993	22:48	125.5319	34.7169	0	70.0	0	SC	0	12.90	0	32.644	0
@1133__19931138	014	B	12/07/1993	22:48	125.5319	34.7169	0	0.0	0	SD	0					5.78	0
@1133__19931138	014	B	12/07/1993	22:48	125.5319	34.7169	0	10.0	0	SD	0					5.86	0
@1133__19931138	014	B	12/07/1993	22:48	125.5319	34.7169	0	20.0	0	SD	0					5.87	0
@1133__19931138	014	B	12/07/1993	22:48	125.5319	34.7169	0	30.0	0	SD	0					5.86	0
@1133__19931138	014	B	12/07/1993	22:48	125.5319	34.7169	0	50.0	0	SD	0					6.07	0
@1133__19931138	014	B	12/07/1993	22:48	125.5319	34.7169	0	70.0	0	SD	0					6.15	0
@1133__19931138	015	B	12/08/1993	00:04	125.7319	34.7169	0	0.0	0	SD	0	11.25	0	32.424	0	6.50	0
@1133__19931138	015	B	12/08/1993	00:04	125.7319	34.7169	0	10.0	0	SD	0	11.25	0	32.456	0	6.11	0
@1133__19931138	015	B	12/08/1993	00:04	125.7319	34.7169	0	20.0	0	SD	0	11.30	0	32.447	0	6.09	0
@1133__19931138	015	B	12/08/1993	00:04	125.7319	34.7169	0	30.0	0	SD	0	11.30	0	32.494	0	6.70	0
@1133__19931139	001	B	12/19/1993	12:18	124.4000	34.0919	0	0.0	0	SD	0					6.73	0
@1133__19931139	001	B	12/19/1993	12:18	124.4000	34.0919	0	10.0	0	SD	0					6.71	0
@1133__19931139	001	B	12/19/1993	12:18	124.4000	34.0919	0	20.0	0	SD	0					6.57	0
@1133__19931139	001	B	12/19/1993	12:18	124.4000	34.0919	0	30.0	0	SD	0					6.79	0
@1133__19931139	001	B	12/19/1993	12:18	124.4000	34.0919	0	50.0	0	SD	0					6.62	0
@1133__19931139	001	B	12/19/1993	12:18	124.4000	34.0919	0	70.0	0	SD	0					6.24	0
@1133__19931139	001	B	12/19/1993	12:18	124.4000	34.0919	0	0.0	0	SC	0	12.72	0	32.752	0
@1133__19931139	001	B	12/19/1993	12:18	124.4000	34.0919	0	10.0	0	SC	0	12.93	0	32.666	0
@1133__19931139	001	B	12/19/1993	12:18	124.4000	34.0919	0	20.0	0	SC	0	12.95	0	32.713	0
@1133__19931139	001	B	12/19/1993	12:18	124.4000	34.0919	0	30.0	0	SC	0	13.03	0	32.782	0
@1133__19931139	001	B	12/19/1993	12:18	124.4000	34.0919	0	50.0	0	SC	0	12.92	0	32.792	0
@1133__19931139	001	B	12/19/1993	12:18	124.4000	34.0919	0	70.0	0	SC	0	12.93	0	32.908	0
@1133__19931139	002	B	12/19/1993	13:30	124.6000	34.0919	0	0.0	0	SC	0	12.83	0	32.780	0
@1133__19931139	002	B	12/19/1993	13:30	124.6000	34.0919	0	10.0	0	SC	0	13.01	0	32.705	0
@1133__19931139	002	B	12/19/1993	13:30	124.6000	34.0919	0	20.0	0	SC	0	13.03	0	32.782	0
@1133__19931139	002	B	12/19/1993	13:30	124.6000	34.0919	0	30.0	0	SC	0	13.09	0	32.823	0
@1133__19931139	002	B	12/19/1993	13:30	124.6000	34.0919	0	50.0	0	SC	0	13.11	0	32.819	0
@1133__19931139	002	B	12/19/1993	13:30	124.6000	34.0919	0	70.0	0	SC	0	12.37	0	32.951	0
@1133__19931139	002	B	12/19/1993	13:30	124.6000	34.0919	0	80.0	0	SC	0	12.18	0	33.071	0
@1133__19931139	002	B	12/19/1993	13:30	124.6000	34.0919	0	0.0	0	SD	0					5.86	0
@1133__19931139	002	B	12/19/1993	13:30	124.6000	34.0919	0	10.0	0	SD	0					5.81	0
@1133__19931139	002	B	12/19/1993	13:30	124.6000	34.0919	0	20.0	0	SD	0					5.87	0
@1133__19931139	002	B	12/19/1993	13:30	124.6000	34.0919	0	30.0	0	SD	0					5.86	0
@1133__19931139	002	B	12/19/1993	13:30	124.6000	34.0919	0	50.0	0	SD	0					6.39	0
@1133__19931139	002	B	12/19/1993	13:30	124.6000	34.0919	0	70.0	0	SD	0					5.92	0
@1133__19931139	002	B	12/19/1993	13:30	124.6000	34.0919	0	80.0	0	SD	0					4.30	0
@1133__19931139	003	B	12/19/1993	14:42	124.8000	34.0919	0	0.0	0	SD	0					5.86	0
@1133__19931139	003	B	12/19/1993	14:42	124.8000	34.0919	0	10.0	0	SD	0					6.09	0
@1133__19931139	003	B	12/19/1993	14:42	124.8000	34.0919	0	20.0	0	SD	0					6.02	0
@1133__19931139	003	B	12/19/1993	14:42	124.8000	34.0919	0	30.0	0	SD	0					6.13	0
@1133__19931139	003	B	12/19/1993	14:42	124.8000	34.0919	0	50.0	0	SD	0					6.20	0
@1133__19931139	003	B	12/19/1993	14:42	124.8000	34.0919	0	70.0	0	SD	0					6.04	0
@1133__19931139	003	B	12/19/1993	14:42	124.8000	34.0919	0	90.0	0	SD	0					4.40	0
@1133__19931139	003	B	12/19/1993	14:42	124.8000	34.0919	0	0.0	0	SC	0	12.73	0	32.756	0
@1133__19931139	003	B	12/19/1993	14:42	124.8000	34.0919	0	10.0	0	SC	0	12.88	0	32.783	0
@1133__19931139	003	B	12/19/1993	14:42	124.8000	34.0919	0	20.0	0	SC	0	12.97	0	32.802	0
@1133__19931139	003	B	12/19/1993	14:42	124.8000	34.0919	0	30.0	0	SC	0	12.99	0	32.800	0
@1133__19931139	003	B	12/19/1993	14:42	124.8000	34.0919	0	50.0	0	SC	0	13.01	0	32.942	0
@1133__19931139	003	B	12/19/1993	14:42	124.8000	34.0919	0	70.0	0	SC	0	12.82	0	33.012	0
@1133__19931139	003	B	12/19/1993	14:42	124.8000	34.0919	0	90.0	0	SC	0	12.95	0	33.029	0
@1133__19931139	004	B	12/19/1993	15:54	125.0000	34.0919	0	0.0	0	SC	0	12.80	0	32.995	0
@1133__19931139	004	B	12/19/1993	15:54	125.0000	34.0919	0	10.0	0	SC	0	12.86	0	32.905	0
@1133__19931139	004	B	12/19/1993	15:54	125.0000	34.0919	0	20.0	0	SC	0	12.89	0	32.933	0
@1133__19931139	004	B	12/19/1993	15:54	125.0000	34.0919	0	30.0	0	SC	0	12.88	0	32.941	0
@1133__19931139	004	B	12/19/1993	15:54	125.0000	34.0919	0	50.0	0	SC	0	12.90	0	32.954	0
@1133__19931139	004	B	12/19/1993	15:54	125.0000	34.0919	0	70.0	0	SC	0	12.89	0	33.148	0
@1133__19931139	004	B	12/19/1993	15:54	125.0000	34.0919	0	80.0	0	SC	0	12.89	0	33.214	0
@1133__19931139	004	B	12/19/1993	15:54	125.0000	34.0919	0	0.0	0	SD	0					6.27	0
@1133__19931139	004	B	12/19/1993	15:54	125.0000	34.0919	0	10.0	0	SD	0					6.02	0
@1133__19931139	004	B	12/19/1993	15:54	125.0000	34.0919	0	20.0	0	SD	0					6.31	0
@1133__19931139	004	B	12/19/1993	15:54	125.0000	34.0919	0	30.0	0	SD	0					5.97	0
@1133__19931139	004	B	12/19/1993	15:54	125.0000	34.0919	0	50.0	0	SD	0					6.04	0
@1133__19931139	004	B	12/19/1993	15:54	125.0000	34.0919	0	70.0	0	SD	0					4.43	0
@1133__19931139	004	B	12/19/1993	15:54	125.0000	34.0919	0	80.0	0	SD	0					3.45	0
@1133__19931139	005	B	12/19/1993	17:36	125.3000	34.0700	0	0.0	0	SD	0					6.10	0
@1133__19931139	005	B	12/19/1993	17:36	125.3000	34.0700	0	10.0	0	SD	0					5.97	0
@1133__19931139	005	B	12/19/1993	17:36	125.3000	34.0700	0	20.0	0	SD	0					5.87	0
@1133__19931139	005	B	12/19/1993	17:36	125.3000	34.0700	0	30.0	0	SD	0					5.78	0
@1133__19931139	005	B	12/19/1993	17:36	125.3000	34.0700	0	50.0	0	SD	0					6.21	0
@1133__19931139	005	B	12/19/1993	17:36	125.3000	34.0700	0	70.0	0	SD	0					4.87	0
@1133__19931139	005	B	12/19/1993	17:36	125.3000	34.0700	0	100.0	0	SD	0					4.74	0
@1133__19931139	005	B	12/19/1993	17:36	125.3000	34.0700	0	0.0	0	SC	0	12.75	0	32.831	0
@1133__19931139	005	B	12/19/1993	17:36	125.3000	34.0700	0	10.0	0	SC	0	12.79	0	32.863	0
@1133__19931139	005	B	12/19/1993	17:36	125.3000	34.0700	0	20.0	0	SC	0	12.81	0	32.861	0
@1133__19931139	005	B	12/19/1993	17:36	125.3000	34.0700	0	30.0	0	SC	0	12.83	0	32.932	0
@1133__19931139	005	B	12/19/1993	17:36	125.3000	34.0700	0	50.0	0	SC	0	12.78	0	32.942	0
@1133__19931139	005	B	12/19/1993	17:36	125.3000	34.0700	0	70.0	0	SC	0	12.05	0	33.136	0
@1133__19931139	005	B	12/19/1993	17:36	125.3000	34.0700	0	100.0	0	SC	0	12.07	0	33.153	0
@1133__19931139	006	B	12/19/1993	18:48	125.5000	34.0428	0	0.0	0	SC	0	12.78	0	32.793	0
@1133__19931139	006	B	12/19/1993	18:48	125.5000	34.0428	0	10.0	0	SC	0	12.85	0	32.901	0
@1133__19931139	006	B	12/19/1993	18:48	125.5000	34.0428	0	20.0	0	SC	0	12.83	0	32.889	0
@1133__19931139	006	B	12/19/1993	18:48	125.5000	34.0428	0	30.0	0	SC	0	12.83	0	32.854	0
@1133__19931139	006	B	12/19/1993	18:48	125.5000	34.0428	0	50.0	0	SC	0	12.86	0	32.868	0
@1133__19931139	006	B	12/19/1993	18:48	125.5000	34.0428	0	70.0	0	SC	0	12.83	0	32.910	0
@1133__19931139	006	B	12/19/1993	18:48	125.5000	34.0428	0	90.0	0	SC	0	12.82	0	33.058	0
@1133__19931139	006	B	12/19/1993	18:48	125.5000	34.0428	0	0.0	0	SD	0					6.00	0
@1133__19931139	006	B	12/19/1993	18:48	125.5000	34.0428	0	10.0	0	SD	0					5.51	0
@1133__19931139	006	B	12/19/1993	18:48	125.5000	34.0428	0	20.0	0	SD	0					5.92	0
@1133__19931139	006	B	12/19/1993	18:48	125.5000	34.0428	0	30.0	0	SD	0					6.46	0
@1133__19931139	006	B	12/19/1993	18:48	125.5000	34.0428	0	50.0	0	SD	0					6.09	0
@1133__19931139	006	B	12/19/1993	18:48	125.5000	34.0428	0	70.0	0	SD	0					5.84	0
@1133__19931139	006	B	12/19/1993	18:48	125.5000	34.0428	0	90.0	0	SD	0					6.07	0
@1133__19931139	007	B	12/19/1993	20:00	125.7000	34.0219	0	0.0	0	SD	0					6.04	0
@1133__19931139	007	B	12/19/1993	20:00	125.7000	34.0219	0	10.0	0	SD	0					5.76	0
@1133__19931139	007	B	12/19/1993	20:00	125.7000	34.0219	0	20.0	0	SD	0					6.05	0
@1133__19931139	007	B	12/19/1993	20:00	125.7000	34.0219	0	30.0	0	SD	0					6.16	0
@1133__19931139	007	B	12/19/1993	20:00	125.7000	34.0219	0	50.0	0	SD	0					5.98	0
@1133__19931139	007	B	12/19/1993	20:00	125.7000	34.0219	0	70.0	0	SD	0					5.43	0
@1133__19931139	007	B	12/19/1993	20:00	125.7000	34.0219	0	80.0	0	SD	0					4.73	0
@1133__19931139	007	B	12/19/1993	20:00	125.7000	34.0219	0	0.0	0	SC	0	12.72	0	32.637	0
@1133__19931139	007	B	12/19/1993	20:00	125.7000	34.0219	0	10.0	0	SC	0	12.79	0	32.767	0
@1133__19931139	007	B	12/19/1993	20:00	125.7000	34.0219	0	20.0	0	SC	0	12.73	0	32.861	0
@1133__19931139	007	B	12/19/1993	20:00	125.7000	34.0219	0	30.0	0	SC	0	12.95	0	32.883	0
@1133__19931139	007	B	12/19/1993	20:00	125.7000	34.0219	0	50.0	0	SC	0	12.92	0	32.897	0
@1133__19931139	007	B	12/19/1993	20:00	125.7000	34.0219	0	70.0	0	SC	0	12.90	0	32.989	0
@1133__19931139	007	B	12/19/1993	20:00	125.7000	34.0219	0	80.0	0	SC	0	12.90	0	32.996	0
@1133__19931139	008	B	12/19/1993	21:12	125.9000	33.9969	0	0.0	0	SC	0	12.96	0	32.683	0
@1133__19931139	008	B	12/19/1993	21:12	125.9000	33.9969	0	10.0	0	SC	0	13.05	0	32.776	0
@1133__19931139	008	B	12/19/1993	21:12	125.9000	33.9969	0	20.0	0	SC	0	13.05	0	32.900	0
@1133__19931139	008	B	12/19/1993	21:12	125.9000	33.9969	0	30.0	0	SC	0	13.04	0	32.907	0
@1133__19931139	008	B	12/19/1993	21:12	125.9000	33.9969	0	50.0	0	SC	0	13.05	0	32.916	0
@1133__19931139	008	B	12/19/1993	21:12	125.9000	33.9969	0	70.0	0	SC	0	13.04	0	32.908	0
@1133__19931139	008	B	12/19/1993	21:12	125.9000	33.9969	0	0.0	0	SD	0					6.27	0
@1133__19931139	008	B	12/19/1993	21:12	125.9000	33.9969	0	10.0	0	SD	0					5.99	0
@1133__19931139	008	B	12/19/1993	21:12	125.9000	33.9969	0	20.0	0	SD	0					6.57	0
@1133__19931139	008	B	12/19/1993	21:12	125.9000	33.9969	0	30.0	0	SD	0					6.03	0
@1133__19931139	008	B	12/19/1993	21:12	125.9000	33.9969	0	50.0	0	SD	0					6.00	0
@1133__19931139	008	B	12/19/1993	21:12	125.9000	33.9969	0	70.0	0	SD	0					6.17	0
@1133__19931139	009	B	12/19/1993	22:24	126.1000	33.9750	0	0.0	0	SC	0	13.13	0	32.548	0
@1133__19931139	009	B	12/19/1993	22:24	126.1000	33.9750	0	10.0	0	SC	0	13.01	0	32.683	0
@1133__19931139	009	B	12/19/1993	22:24	126.1000	33.9750	0	20.0	0	SC	0	13.04	0	32.736	0
@1133__19931139	009	B	12/19/1993	22:24	126.1000	33.9750	0	30.0	0	SC	0	13.08	0	32.791	0
@1133__19931139	009	B	12/19/1993	22:24	126.1000	33.9750	0	50.0	0	SC	0	13.10	0	32.783	0
@1133__19931139	009	B	12/19/1993	22:24	126.1000	33.9750	0	70.0	0	SC	0	12.95	0	32.805	0
@1133__19931139	009	B	12/19/1993	22:24	126.1000	33.9750	0	80.0	0	SC	0	12.97	0	32.833	0
@1133__19931139	009	B	12/19/1993	22:24	126.1000	33.9750	0	0.0	0	SD	0					5.96	0
@1133__19931139	009	B	12/19/1993	22:24	126.1000	33.9750	0	10.0	0	SD	0					5.87	0
@1133__19931139	009	B	12/19/1993	22:24	126.1000	33.9750	0	20.0	0	SD	0					6.16	0
@1133__19931139	009	B	12/19/1993	22:24	126.1000	33.9750	0	30.0	0	SD	0					5.97	0
@1133__19931139	009	B	12/19/1993	22:24	126.1000	33.9750	0	50.0	0	SD	0					5.71	0
@1133__19931139	009	B	12/19/1993	22:24	126.1000	33.9750	0	70.0	0	SD	0					5.52	0
@1133__19931139	009	B	12/19/1993	22:24	126.1000	33.9750	0	80.0	0	SD	0					5.69	0
@1133__19941140	001	B	04/04/1994	07:40	125.8219	35.3350	0	0.0	0	SD	0	11.69	0	32.459	0	6.80	0	1.82	8	0.70	0	6.62	0
@1133__19941140	001	B	04/04/1994	07:40	125.8219	35.3350	0	10.0	0	SD	0	7.15	0	32.414	0	7.02	0
@1133__19941140	001	B	04/04/1994	07:40	125.8219	35.3350	0	20.0	0	SD	0	6.48	0	32.322	0	6.80	0	4.11		0.82	0	2.13	0
@1133__19941140	001	B	04/04/1994	07:40	125.8219	35.3350	0	26.0	0	SD	0	5.87	0	32.417	0	6.61	0	0.89		0.82	0	2.44	0
@1133__19941140	002	B	04/04/1994	08:49	125.6078	35.3350	0	0.0	0	SD	0	8.62	0	32.481	0	6.70	0
@1133__19941140	002	B	04/04/1994	08:49	125.6078	35.3350	0	10.0	0	SD	0	6.82	0	32.497	0	6.78	0
@1133__19941140	002	B	04/04/1994	08:49	125.6078	35.3350	0	20.0	0	SD	0	6.20	0	32.485	0	6.37	0
@1133__19941140	002	B	04/04/1994	08:49	125.6078	35.3350	0	30.0	0	SD	0	6.12	0	32.828	0	6.83	0
@1133__19941140	002	B	04/04/1994	08:49	125.6078	35.3350	0	50.0	0	SD	0	6.11	0	32.791	0	6.84	0
@1133__19941140	003	B	04/04/1994	10:00	125.4069	35.3350	0	0.0	0	SD	0	9.02	0	32.798	0	6.78	0	1.58		0.70	0	1.54	0
@1133__19941140	003	B	04/04/1994	10:00	125.4069	35.3350	0	10.0	0	SD	0	7.48	0	32.526	0	6.91	0
@1133__19941140	003	B	04/04/1994	10:00	125.4069	35.3350	0	20.0	0	SD	0	6.59	0	32.523	0	6.62	0	9.99		0.41	0	2.27	0
@1133__19941140	003	B	04/04/1994	10:00	125.4069	35.3350	0	30.0	0	SD	0	6.43	0	32.543	0	6.53	0
@1133__19941140	003	B	04/04/1994	10:00	125.4069	35.3350	0	50.0	0	SD	0	6.46	0	32.790	0	6.49	0	1.29	8	0.79	0	1.37	0
@1133__19941140	003	B	04/04/1994	10:00	125.4069	35.3350	0	70.0	0	SD	0	6.43	0	32.570	0	6.49	0	0.52	8	0.85	0	1.30	0
@1133__19941140	004	B	04/04/1994	11:15	125.2019	35.3350	0	0.0	0	SD	0	8.52	0	32.628	0	6.56	0
@1133__19941140	004	B	04/04/1994	11:15	125.2019	35.3350	0	10.0	0	SD	0	7.30	0	32.546	0	6.66	0
@1133__19941140	004	B	04/04/1994	11:15	125.2019	35.3350	0	20.0	0	SD	0	6.54	0	32.558	0	6.78	0
@1133__19941140	004	B	04/04/1994	11:15	125.2019	35.3350	0	30.0	0	SD	0	6.47	0	32.662	0	6.67	0
@1133__19941140	004	B	04/04/1994	11:15	125.2019	35.3350	0	50.0	0	SD	0	6.48	0	32.579	0	6.49	0
@1133__19941140	004	B	04/04/1994	11:15	125.2019	35.3350	0	70.0	0	SD	0	6.47	0	32.672	0	6.39	0
@1133__19941140	005	B	04/04/1994	12:25	125.0000	35.3350	0	0.0	0	SD	0	9.69	0	32.667	0	6.46	0	0.61	8	0.50	0	4.77	0
@1133__19941140	005	B	04/04/1994	12:25	125.0000	35.3350	0	10.0	0	SD	0	7.12	0	32.710	0	6.79	0
@1133__19941140	005	B	04/04/1994	12:25	125.0000	35.3350	0	20.0	0	SD	0	7.13	0	32.671	0	6.49	0	0.76	8	1.27	0	4.96	0
@1133__19941140	005	B	04/04/1994	12:25	125.0000	35.3350	0	30.0	0	SD	0	7.06	0	32.907	0	6.45	0
@1133__19941140	005	B	04/04/1994	12:25	125.0000	35.3350	0	50.0	0	SD	0	7.09	0	32.720	0	6.53	0	0.18	8	0.67	0	4.04	0
@1133__19941140	005	B	04/04/1994	12:25	125.0000	35.3350	0	75.0	0	SD	0	7.07	0	32.744	0	6.61	0
@1133__19941140	005	B	04/04/1994	12:25	125.0000	35.3350	0	80.0	0	SD	0	7.10	0	33.064	0	6.60	0	2.45	8	1.02	0	4.36	0
@1133__19941140	006	B	04/04/1994	13:40	124.7978	35.3350	0	0.0	0	SD	0	9.40	0	32.732	0	6.92	0
@1133__19941140	006	B	04/04/1994	13:40	124.7978	35.3350	0	10.0	0	SD	0	8.36	0	32.728	0	6.98	0
@1133__19941140	006	B	04/04/1994	13:40	124.7978	35.3350	0	20.0	0	SD	0	7.47	0	32.731	0	6.13	0
@1133__19941140	006	B	04/04/1994	13:40	124.7978	35.3350	0	30.0	0	SD	0	7.37	0	32.753	0	6.67	0
@1133__19941140	006	B	04/04/1994	13:40	124.7978	35.3350	0	50.0	0	SD	0	7.40	0	32.731	0	6.30	0
@1133__19941140	006	B	04/04/1994	13:40	124.7978	35.3350	0	75.0	0	SD	0	7.38	0	32.731	0	5.91	0
@1133__19941140	006	B	04/04/1994	13:40	124.7978	35.3350	0	85.0	0	SD	0	7.41	0	32.735	0	6.33	0
@1133__19941140	007	B	04/04/1994	14:49	124.5928	35.3350	0	0.0	0	SD	0	9.46	0	32.744	0	6.90	0	0.36	8	7.65	8	7.78	0
@1133__19941140	007	B	04/04/1994	14:49	124.5928	35.3350	0	10.0	0	SD	0	8.94	0	32.720	0	6.84	0
@1133__19941140	007	B	04/04/1994	14:49	124.5928	35.3350	0	20.0	0	SD	0	7.73	0	32.808	0	6.75	0	1.96	8	4.80	8	6.17	0
@1133__19941140	007	B	04/04/1994	14:49	124.5928	35.3350	0	30.0	0	SD	0	7.47	0	32.709	0	6.70	0
@1133__19941140	007	B	04/04/1994	14:49	124.5928	35.3350	0	50.0	0	SD	0	7.48	0	32.776	0	6.82	0	1.18	8	1.56	0	6.26	0
@1133__19941140	007	B	04/04/1994	14:49	124.5928	35.3350	0	75.0	0	SD	0	7.44	0	32.970	0	6.47	0
@1133__19941140	007	B	04/04/1994	14:49	124.5928	35.3350	0	90.0	0	SD	0	7.45	0	32.898	0	6.41	0	1.62	8	0.90	0	7.02	0
@1133__19941140	008	B	04/04/1994	16:04	124.3919	35.3350	0	0.0	0	SD	0	9.61	0	33.167	0	6.91	0
@1133__19941140	008	B	04/04/1994	16:04	124.3919	35.3350	0	10.0	0	SD	0	8.56	0	32.881	0	6.94	0
@1133__19941140	008	B	04/04/1994	16:04	124.3919	35.3350	0	20.0	0	SD	0	7.58	0	33.106	0	6.41	0
@1133__19941140	008	B	04/04/1994	16:04	124.3919	35.3350	0	30.0	0	SD	0	7.50	0	32.771	0	6.28	0
@1133__19941140	008	B	04/04/1994	16:04	124.3919	35.3350	0	50.0	0	SD	0	7.55	0	32.738	0	6.63	0
@1133__19941140	008	B	04/04/1994	16:04	124.3919	35.3350	0	75.0	0	SD	0	7.50	0	32.746	0	6.27	0
@1133__19941140	008	B	04/04/1994	16:04	124.3919	35.3350	0	88.0	0	SD	0	7.53	0	32.877	0	6.36	0
@1133__19941140	009	B	04/04/1994	19:45	124.3900	34.7169	0	0.0	0	SD	0	9.34	0	32.755	0	6.65	0
@1133__19941140	009	B	04/04/1994	19:45	124.3900	34.7169	0	10.0	0	SD	0	9.02	0	33.034	0	5.95	0
@1133__19941140	009	B	04/04/1994	19:45	124.3900	34.7169	0	20.0	0	SD	0	7.93	0	32.756	0	5.59	0
@1133__19941140	009	B	04/04/1994	19:45	124.3900	34.7169	0	30.0	0	SD	0	7.80	0	32.750	0	5.84	0
@1133__19941140	009	B	04/04/1994	19:45	124.3900	34.7169	0	50.0	0	SD	0	7.83	0	32.906	0	5.29	0
@1133__19941140	009	B	04/04/1994	19:45	124.3900	34.7169	0	75.0	0	SD	0	7.80	0	32.867	0	5.28	0
@1133__19941140	009	B	04/04/1994	19:45	124.3900	34.7169	0	82.0	0	SD	0	7.80	0	32.856	0	5.49	0
@1133__19941140	010	B	04/04/1994	20:55	124.5969	34.7169	0	0.0	0	SD	0	9.56	0	32.785	0	5.57	0	1.33	8	0.77	0	6.50	0
@1133__19941140	010	B	04/04/1994	20:55	124.5969	34.7169	0	10.0	0	SD	0	9.26	0	32.713	0	5.34	0
@1133__19941140	010	B	04/04/1994	20:55	124.5969	34.7169	0	20.0	0	SD	0	7.83	0	32.759	0	5.54	0	0.97	8	0.92	0	7.58	0
@1133__19941140	010	B	04/04/1994	20:55	124.5969	34.7169	0	30.0	0	SD	0	8.37	0	32.792	0	5.33	0
@1133__19941140	010	B	04/04/1994	20:55	124.5969	34.7169	0	50.0	0	SD	0	7.84	0	32.801	0	5.02	0	1.32	8	1.20	0	6.45	0
@1133__19941140	010	B	04/04/1994	20:55	124.5969	34.7169	0	75.0	0	SD	0	7.73	0	32.746	0	5.32	0
@1133__19941140	010	B	04/04/1994	20:55	124.5969	34.7169	0	87.0	0	SD	0	7.83	0	32.741	0	5.42	0	1.57	8	1.06	0	8.59	0
@1133__19941140	011	B	04/04/1994	22:10	124.7978	34.7169	0	0.0	0	SD	0	9.20	0	32.695	0	5.62	0
@1133__19941140	011	B	04/04/1994	22:10	124.7978	34.7169	0	10.0	0	SD	0	8.75	0	32.637	0	5.68	0
@1133__19941140	011	B	04/04/1994	22:10	124.7978	34.7169	0	20.0	0	SD	0	6.97	0	32.695	0	5.52	0
@1133__19941140	011	B	04/04/1994	22:10	124.7978	34.7169	0	30.0	0	SD	0	6.89	0	32.738	0	5.60	0
@1133__19941140	011	B	04/04/1994	22:10	124.7978	34.7169	0	50.0	0	SD	0	6.90	0	32.750	0	5.26	0
@1133__19941140	011	B	04/04/1994	22:10	124.7978	34.7169	0	75.0	0	SD	0	6.88	0	32.625	0	5.42	0
@1133__19941140	011	B	04/04/1994	22:10	124.7978	34.7169	0	91.0	0	SD	0	6.92	0	32.918	0	5.61	0
@1133__19941140	012	B	04/04/1994	23:19	125.0000	34.7169	0	0.0	0	SD	0	8.79	0	32.695	0	5.56	0	1.43	8	0.68	0	6.44	0
@1133__19941140	012	B	04/04/1994	23:19	125.0000	34.7169	0	10.0	0	SD	0	8.47	0	32.762	0	6.07	0
@1133__19941140	012	B	04/04/1994	23:19	125.0000	34.7169	0	20.0	0	SD	0	7.02	0	33.029	0	6.11	0	0.74	8	1.05	0	6.29	0
@1133__19941140	012	B	04/04/1994	23:19	125.0000	34.7169	0	30.0	0	SD	0	6.90	0	32.670	0	6.61	0
@1133__19941140	012	B	04/04/1994	23:19	125.0000	34.7169	0	50.0	0	SD	0	6.90	0	32.706	0	6.09	0	0.65	8	0.98	0	5.99	0
@1133__19941140	012	B	04/04/1994	23:19	125.0000	34.7169	0	75.0	0	SD	0	6.83	0	32.618	0	6.19	0
@1133__19941140	012	B	04/04/1994	23:19	125.0000	34.7169	0	88.0	0	SD	0	6.83	0	33.101	0	6.17	0	1.31	8	1.01	0	8.27	0
@1133__19941140	013	B	04/05/1994	01:04	125.3228	34.7169	0	0.0	0	SD	0	9.41	0	32.637	0	5.93	0
@1133__19941140	013	B	04/05/1994	01:04	125.3228	34.7169	0	10.0	0	SD	0	7.07	0	32.637	0	5.71	0
@1133__19941140	013	B	04/05/1994	01:04	125.3228	34.7169	0	20.0	0	SD	0	6.84	0	32.610	0	5.76	0
@1133__19941140	013	B	04/05/1994	01:04	125.3228	34.7169	0	30.0	0	SD	0	6.78	0	32.840	0	6.05	0
@1133__19941140	013	B	04/05/1994	01:04	125.3228	34.7169	0	50.0	0	SD	0	6.80	0	32.875	0	6.08	0
@1133__19941140	013	B	04/05/1994	01:04	125.3228	34.7169	0	75.0	0	SD	0	6.78	0	32.634	0	6.39	0
@1133__19941140	013	B	04/05/1994	01:04	125.3228	34.7169	0	88.0	0	SD	0	6.82	0	32.733	0	6.02	0
@1133__19941140	014	B	04/05/1994	02:15	125.5319	34.7169	0	0.0	0	SD	0	7.83	0	32.514	0	6.33	0	1.19	8	1.01	0	6.97	0
@1133__19941140	014	B	04/05/1994	02:15	125.5319	34.7169	0	10.0	0	SD	0	7.01	0	32.499	0	6.36	0
@1133__19941140	014	B	04/05/1994	02:15	125.5319	34.7169	0	20.0	0	SD	0	6.95	0	32.582	0	6.17	0	0.67	8	0.95	0	5.81	0
@1133__19941140	014	B	04/05/1994	02:15	125.5319	34.7169	0	30.0	0	SD	0	6.88	0	32.850	0	6.16	0
@1133__19941140	014	B	04/05/1994	02:15	125.5319	34.7169	0	50.0	0	SD	0	6.85	0	32.625	0	6.12	0	1.04	8	1.12	0	6.04	0
@1133__19941140	014	B	04/05/1994	02:15	125.5319	34.7169	0	73.0	0	SD	0	6.83	0	32.558	0	6.36	0	1.42	8	1.08	0	6.37	0
@1133__19941140	015	B	04/05/1994	03:30	125.7319	34.7169	0	0.0	0	SD	0	8.50	0	32.458	0	6.27	0
@1133__19941140	015	B	04/05/1994	03:30	125.7319	34.7169	0	10.0	0	SD	0	6.67	0	32.438	0	6.11	0
@1133__19941140	015	B	04/05/1994	03:30	125.7319	34.7169	0	20.0	0	SD	0	6.34	0	32.834	0	6.50	0
@1133__19941140	015	B	04/05/1994	03:30	125.7319	34.7169	0	30.0	0	SD	0	6.23	0	32.615	0	6.26	0
@1133__19941140	016	B	04/09/1994	03:00	124.4000	34.0919	0	0.0	0	SD	0	9.36	0	33.223	0	6.08	0
@1133__19941140	016	B	04/09/1994	03:00	124.4000	34.0919	0	10.0	0	SD	0	9.09	0	33.201	0	6.44	0
@1133__19941140	016	B	04/09/1994	03:00	124.4000	34.0919	0	20.0	0	SD	0	9.15	0	33.244	0	5.96	0
@1133__19941140	016	B	04/09/1994	03:00	124.4000	34.0919	0	30.0	0	SD	0	9.01	0	33.372	0	5.89	0
@1133__19941140	016	B	04/09/1994	03:00	124.4000	34.0919	0	50.0	0	SD	0	9.08	0	33.230	0	5.71	0
@1133__19941140	016	B	04/09/1994	03:00	124.4000	34.0919	0	75.0	0	SD	0	9.04	4	33.384	4	6.07	4
@1133__19941140	016	B	04/09/1994	03:00	124.4000	34.0919	0	79.0	0	SD	0	9.02	4	32.997	4	5.70	4
@1133__19941140	017	B	04/09/1994	04:10	124.6000	34.0919	0	0.0	0	SD	0	9.38	0	33.481	0	6.01	0	1.54	8	0.96	0	11.48	0
@1133__19941140	017	B	04/09/1994	04:10	124.6000	34.0919	0	10.0	0	SD	0	9.06	0	33.442	0	6.14	0
@1133__19941140	017	B	04/09/1994	04:10	124.6000	34.0919	0	20.0	0	SD	0	9.18	0	33.453	0	6.01	0	1.92	8	0.76	0	11.00	0
@1133__19941140	017	B	04/09/1994	04:10	124.6000	34.0919	0	30.0	0	SD	0	8.99	0	33.227	0	6.16	0
@1133__19941140	017	B	04/09/1994	04:10	124.6000	34.0919	0	50.0	0	SD	0	9.07	0	33.209	0	5.81	0	1.71	8	0.83	0	11.05	0
@1133__19941140	017	B	04/09/1994	04:10	124.6000	34.0919	0	75.0	0	SD	0	9.02	0	33.202	0	6.03	0
@1133__19941140	017	B	04/09/1994	04:10	124.6000	34.0919	0	84.0	0	SD	0	9.04	0	33.620	0	5.66	0	4.57	8	0.94	0	11.96	0
@1133__19941140	018	B	04/09/1994	05:25	124.8000	34.0919	0	0.0	0	SD	0	9.43	0	33.343	0	4.02	0
@1133__19941140	018	B	04/09/1994	05:25	124.8000	34.0919	0	10.0	0	SD	0	9.25	0	33.366	0	6.19	0
@1133__19941140	018	B	04/09/1994	05:25	124.8000	34.0919	0	20.0	0	SD	0	9.19	4	33.676	4	6.02	4
@1133__19941140	018	B	04/09/1994	05:25	124.8000	34.0919	0	30.0	0	SD	0	9.15	4	33.025	4	5.84	4
@1133__19941140	018	B	04/09/1994	05:25	124.8000	34.0919	0	50.0	0	SD	0	9.12	0	33.274	0	6.01	0
@1133__19941140	018	B	04/09/1994	05:25	124.8000	34.0919	0	75.0	0	SD	0	9.02	0	33.475	0	6.06	0
@1133__19941140	018	B	04/09/1994	05:25	124.8000	34.0919	0	88.0	0	SD	0	9.06	0	33.587	0	5.76	0
@1133__19941140	019	B	04/09/1994	06:34	125.0000	34.0919	0	0.0	0	SD	0	9.31	0	33.246	0	5.70	0	3.81	8	1.07	0	10.21	0
@1133__19941140	019	B	04/09/1994	06:34	125.0000	34.0919	0	10.0	0	SD	0	9.13	0	33.183	0	5.98	0
@1133__19941140	019	B	04/09/1994	06:34	125.0000	34.0919	0	20.0	0	SD	0	9.18	0	33.013	0	5.64	0	1.96	8	1.12	0	11.17	0
@1133__19941140	019	B	04/09/1994	06:34	125.0000	34.0919	0	30.0	0	SD	0	9.15	0	33.145	0	5.89	0
@1133__19941140	019	B	04/09/1994	06:34	125.0000	34.0919	0	50.0	0	SD	0	9.22	0	32.942	0	5.90	0	1.78	8	1.02	0	10.04	0
@1133__19941140	019	B	04/09/1994	06:34	125.0000	34.0919	0	75.0	0	SD	0	9.06	0	33.621	0	6.24	0
@1133__19941140	019	B	04/09/1994	06:34	125.0000	34.0919	0	90.0	0	SD	0	9.14	0	33.773	0	6.40	0	1.61	8	0.84	0	10.53	0
@1133__19941140	020	B	04/09/1994	11:30	125.3000	34.0700	0	0.0	0	SD	0	9.16	0	33.620	0	6.00	0
@1133__19941140	020	B	04/09/1994	11:30	125.3000	34.0700	0	10.0	0	SD	0	9.15	0	33.912	0	6.16	0
@1133__19941140	020	B	04/09/1994	11:30	125.3000	34.0700	0	20.0	0	SD	0	9.43	0	33.692	0	5.94	0
@1133__19941140	020	B	04/09/1994	11:30	125.3000	34.0700	0	30.0	0	SD	0	9.45	0	33.577	0	5.98	0
@1133__19941140	020	B	04/09/1994	11:30	125.3000	34.0700	0	50.0	0	SD	0	9.05	4	33.602	4	5.86	4
@1133__19941140	020	B	04/09/1994	11:30	125.3000	34.0700	0	75.0	0	SD	0	9.73	4	32.433	4	5.89	4
@1133__19941140	020	B	04/09/1994	11:30	125.3000	34.0700	0	100.0	0	SD	0	10.79	0	34.079	0	5.88	0
@1133__19941140	021	B	04/09/1994	12:40	125.5000	34.0428	0	0.0	0	SD	0	8.34	0	33.281	0	6.28	0	1.67	8	0.93	0	9.11	0
@1133__19941140	021	B	04/09/1994	12:40	125.5000	34.0428	0	10.0	0	SD	0	8.38	0	33.209	0	6.30	0
@1133__19941140	021	B	04/09/1994	12:40	125.5000	34.0428	0	20.0	0	SD	0	8.30	0	33.123	0	6.31	0	1.94	8	0.78	0	8.60	0
@1133__19941140	021	B	04/09/1994	12:40	125.5000	34.0428	0	30.0	0	SD	0	8.18	0	33.116	0	6.23	0
@1133__19941140	021	B	04/09/1994	12:40	125.5000	34.0428	0	50.0	0	SD	0	8.19	0	33.082	0	6.21	0	2.04	8	1.03	0	9.27	0
@1133__19941140	021	B	04/09/1994	12:40	125.5000	34.0428	0	75.0	0	SD	0	8.23	0	33.124	0	6.59	0
@1133__19941140	021	B	04/09/1994	12:40	125.5000	34.0428	0	90.0	0	SD	0	9.02	0	33.447	0	5.83	0	1.79	8	0.93	0	11.67	0
@1133__19941140	022	B	04/09/1994	13:55	125.7000	34.0219	0	0.0	0	SD	0	8.10	0	33.077	0	6.34	0
@1133__19941140	022	B	04/09/1994	13:55	125.7000	34.0219	0	10.0	0	SD	0	8.32	0	33.153	0	6.02	0
@1133__19941140	022	B	04/09/1994	13:55	125.7000	34.0219	0	20.0	0	SD	0	8.10	0	33.115	0	6.09	0
@1133__19941140	022	B	04/09/1994	13:55	125.7000	34.0219	0	30.0	0	SD	0	8.33	0	33.383	0	6.19	0
@1133__19941140	022	B	04/09/1994	13:55	125.7000	34.0219	0	50.0	0	SD	0	8.40	0	33.139	0	6.07	0
@1133__19941140	022	B	04/09/1994	13:55	125.7000	34.0219	0	75.0	0	SD	0	8.30	0	33.138	0	6.04	0
@1133__19941140	022	B	04/09/1994	13:55	125.7000	34.0219	0	82.0	0	SD	0	8.67	0	33.306	0	6.11	0
@1133__19941140	023	B	04/09/1994	15:06	125.9000	33.9969	0	0.0	0	SD	0	8.34	0	32.647	0	6.74	0	1.11	8	0.95	0	8.81	0
@1133__19941140	023	B	04/09/1994	15:06	125.9000	33.9969	0	10.0	0	SD	0	8.38	0	32.695	0	6.64	0
@1133__19941140	023	B	04/09/1994	15:06	125.9000	33.9969	0	20.0	0	SD	0	7.96	0	33.175	0	6.35	0	1.69	8	1.18	0	8.98	0
@1133__19941140	023	B	04/09/1994	15:06	125.9000	33.9969	0	30.0	0	SD	0	8.34	0	33.377	0	6.33	0
@1133__19941140	023	B	04/09/1994	15:06	125.9000	33.9969	0	50.0	0	SD	0	8.30	0	33.633	0	6.12	0	2.14	8	1.04	0	11.72	0
@1133__19941140	023	B	04/09/1994	15:06	125.9000	33.9969	0	71.0	0	SD	0	8.23	0	33.221	0	6.54	0	1.92	8	0.97	0	10.64	0
@1133__19941140	024	B	04/09/1994	16:15	126.1000	33.9750	0	0.0	0	SD	0	8.40	0	32.882	0	6.60	0
@1133__19941140	024	B	04/09/1994	16:15	126.1000	33.9750	0	10.0	0	SD	0	9.56	4	33.712	4	6.59	4
@1133__19941140	024	B	04/09/1994	16:15	126.1000	33.9750	0	20.0	0	SD	0	9.29	4	33.159	4	6.11	4
@1133__19941140	024	B	04/09/1994	16:15	126.1000	33.9750	0	30.0	0	SD	0	9.05	0	33.335	0	5.98	0
@1133__19941140	024	B	04/09/1994	16:15	126.1000	33.9750	0	50.0	0	SD	0	8.82	0	33.338	0	5.88	0
@1133__19941140	024	B	04/09/1994	16:15	126.1000	33.9750	0	75.0	0	SD	0	8.80	0	33.231	0	6.16	0
@1133__19941140	024	B	04/09/1994	16:15	126.1000	33.9750	0	84.0	0	SD	0	8.70	0	33.706	0	6.11	0
@1133__19941141	001	B	06/02/1994	06:49	125.8219	35.3350	0	0.0	0	SD	0	18.52	0	33.188	0	7.09	0	0.41	8	0.83	0	3.87	0
@1133__19941141	001	B	06/02/1994	06:49	125.8219	35.3350	0	10.0	0	SD	0	14.10	0	32.981	0	6.39	0
@1133__19941141	001	B	06/02/1994	06:49	125.8219	35.3350	0	20.0	0	SD	0	13.10	0	33.075	0	5.66	0	6.04	8	0.55	0	3.70	0
@1133__19941141	001	B	06/02/1994	06:49	125.8219	35.3350	0	26.0	0	SD	0	12.56	0	32.807	0	5.99	0	5.06	8	0.60	0	3.49	0
@1133__19941141	002	B	06/02/1994	08:00	125.6078	35.3350	0	0.0	0	SD	0	18.40	0	32.949	0	6.12	0
@1133__19941141	002	B	06/02/1994	08:00	125.6078	35.3350	0	10.0	0	SD	0	16.20	0	32.776	0	6.31	0
@1133__19941141	002	B	06/02/1994	08:00	125.6078	35.3350	0	20.0	0	SD	0	13.11	0	32.762	0	6.42	0
@1133__19941141	002	B	06/02/1994	08:00	125.6078	35.3350	0	30.0	0	SD	0	10.74	0	32.864	0	6.01	0
@1133__19941141	002	B	06/02/1994	08:00	125.6078	35.3350	0	50.0	0	SD	0	9.02	0	32.633	0	6.06	0
@1133__19941141	003	B	06/02/1994	09:10	125.4069	35.3350	0	0.0	0	SD	0	16.89	0	32.548	0	5.86	0	0.97	8	2.08	0	2.99	0
@1133__19941141	003	B	06/02/1994	09:10	125.4069	35.3350	0	10.0	0	SD	0	14.51	0	32.843	0	6.05	0
@1133__19941141	003	B	06/02/1994	09:10	125.4069	35.3350	0	20.0	0	SD	0	10.36	0	32.731	0	6.56	0	1.49	8	0.80	0	4.04	0
@1133__19941141	003	B	06/02/1994	09:10	125.4069	35.3350	0	30.0	0	SD	0	8.40	0	32.670	0	6.10	0
@1133__19941141	003	B	06/02/1994	09:10	125.4069	35.3350	0	50.0	0	SD	0	8.33	0	32.952	0	6.30	0	6.33	8	0.64	0	3.87	0
@1133__19941141	003	B	06/02/1994	09:10	125.4069	35.3350	0	70.0	0	SD	0	8.34	0	32.950	0	6.09	0	5.24	8	0.46	0	3.33	0
@1133__19941141	004	B	06/02/1994	10:25	125.2019	35.3350	0	0.0	0	SD	0	17.48	0	32.622	0	6.13	0
@1133__19941141	004	B	06/02/1994	10:25	125.2019	35.3350	0	10.0	0	SD	0	15.97	0	32.479	0	6.07	0
@1133__19941141	004	B	06/02/1994	10:25	125.2019	35.3350	0	20.0	0	SD	0	12.40	0	32.567	0	5.89	0
@1133__19941141	004	B	06/02/1994	10:25	125.2019	35.3350	0	30.0	0	SD	0	7.98	0	32.882	0	6.16	0
@1133__19941141	004	B	06/02/1994	10:25	125.2019	35.3350	0	50.0	0	SD	0	7.80	0	33.029	0	6.19	0
@1133__19941141	004	B	06/02/1994	10:25	125.2019	35.3350	0	70.0	0	SD	0	7.58	0	32.887	0	6.21	0
@1133__19941141	005	B	06/02/1994	11:34	125.0000	35.3350	0	0.0	0	SD	0	17.34	0	32.633	0	5.90	0	0.51	8	0.27	0	2.80	0
@1133__19941141	005	B	06/02/1994	11:34	125.0000	35.3350	0	10.0	0	SD	0	15.04	0	32.608	0	5.96	0
@1133__19941141	005	B	06/02/1994	11:34	125.0000	35.3350	0	20.0	0	SD	0	14.30	0	32.695	0	5.93	0	1.01	8	0.17	0	2.67	0
@1133__19941141	005	B	06/02/1994	11:34	125.0000	35.3350	0	30.0	0	SD	0	12.23	0	32.902	0	6.14	0
@1133__19941141	005	B	06/02/1994	11:34	125.0000	35.3350	0	50.0	0	SD	0	7.62	0	32.981	0	6.06	0	6.03	8	0.98	0	3.07	0
@1133__19941141	005	B	06/02/1994	11:34	125.0000	35.3350	0	75.0	0	SD	0	7.55	0	32.764	0	6.04	0	6.09	8	0.73	0	3.90	0
@1133__19941141	005	B	06/02/1994	11:34	125.0000	35.3350	0	81.0	0	SD	0	7.58	0	32.788	0	6.19	0
@1133__19941141	006	B	06/02/1994	12:49	124.7978	35.3350	0	0.0	0	SD	0	17.22	0	32.549	0	5.67	0
@1133__19941141	006	B	06/02/1994	12:49	124.7978	35.3350	0	10.0	0	SD	0	14.95	0	32.609	0	6.15	0
@1133__19941141	006	B	06/02/1994	12:49	124.7978	35.3350	0	20.0	0	SD	0	14.42	0	32.610	0	6.02	0
@1133__19941141	006	B	06/02/1994	12:49	124.7978	35.3350	0	30.0	0	SD	0	12.34	0	32.762	0	6.21	0
@1133__19941141	006	B	06/02/1994	12:49	124.7978	35.3350	0	50.0	0	SD	0	7.64	0	32.997	0	5.87	0
@1133__19941141	006	B	06/02/1994	12:49	124.7978	35.3350	0	75.0	0	SD	0	7.53	0	33.068	0	5.74	0
@1133__19941141	006	B	06/02/1994	12:49	124.7978	35.3350	0	86.0	0	SD	0	7.56	0	33.116	0	5.84	0
@1133__19941141	007	B	06/02/1994	14:00	124.5928	35.3350	0	0.0	0	SD	0	17.13	0	32.773	0	5.54	0	0.75	8	0.77	0	2.77	0
@1133__19941141	007	B	06/02/1994	14:00	124.5928	35.3350	0	10.0	0	SD	0	15.30	0	32.976	0	5.70	0
@1133__19941141	007	B	06/02/1994	14:00	124.5928	35.3350	0	20.0	0	SD	0	14.62	0	32.604	0	5.81	0	0.64	8	0.28	0	2.57	0
@1133__19941141	007	B	06/02/1994	14:00	124.5928	35.3350	0	30.0	0	SD	0	12.24	0	32.561	0	6.13	0
@1133__19941141	007	B	06/02/1994	14:00	124.5928	35.3350	0	50.0	0	SD	0	8.09	0	32.975	0	6.00	0	5.76	8	0.52	0	4.74	0
@1133__19941141	007	B	06/02/1994	14:00	124.5928	35.3350	0	75.0	0	SD	0	7.76	0	32.991	0	5.74	0
@1133__19941141	007	B	06/02/1994	14:00	124.5928	35.3350	0	90.0	0	SD	0	7.80	0	32.973	0	5.69	0	10.02	8	0.19	0	5.15	0
@1133__19941141	008	B	06/02/1994	15:12	124.3919	35.3350	0	0.0	0	SD	0	17.14	0	32.711	0	6.23	0
@1133__19941141	008	B	06/02/1994	15:12	124.3919	35.3350	0	10.0	0	SD	0	15.05	0	32.718	0	5.91	0
@1133__19941141	008	B	06/02/1994	15:12	124.3919	35.3350	0	20.0	0	SD	0	14.62	0	32.645	0	5.85	0
@1133__19941141	008	B	06/02/1994	15:12	124.3919	35.3350	0	30.0	0	SD	0	12.61	0	32.876	0	6.13	0
@1133__19941141	008	B	06/02/1994	15:12	124.3919	35.3350	0	50.0	0	SD	0	7.80	0	33.001	0	5.79	0
@1133__19941141	008	B	06/02/1994	15:12	124.3919	35.3350	0	75.0	0	SD	0	7.77	0	32.927	0	5.79	0
@1133__19941141	008	B	06/02/1994	15:12	124.3919	35.3350	0	88.0	0	SD	0	7.85	0	33.015	0	5.67	0
@1133__19941141	009	B	06/02/1994	18:55	124.3900	34.7169	0	0.0	0	SD	0	17.34	0	32.582	0	5.48	0
@1133__19941141	009	B	06/02/1994	18:55	124.3900	34.7169	0	10.0	0	SD	0	15.05	0	32.544	0	5.85	0
@1133__19941141	009	B	06/02/1994	18:55	124.3900	34.7169	0	20.0	0	SD	0	13.10	0	32.628	0	6.21	0
@1133__19941141	009	B	06/02/1994	18:55	124.3900	34.7169	0	30.0	0	SD	0	11.81	0	32.833	0	5.10	0
@1133__19941141	009	B	06/02/1994	18:55	124.3900	34.7169	0	50.0	0	SD	0	8.00	0	32.867	0	5.41	0
@1133__19941141	009	B	06/02/1994	18:55	124.3900	34.7169	0	75.0	0	SD	0	8.00	4	33.290	4	5.27	4
@1133__19941141	009	B	06/02/1994	18:55	124.3900	34.7169	0	82.0	0	SD	0	8.08	4	33.074	4	6.15	4
@1133__19941141	010	B	06/02/1994	20:04	124.5969	34.7169	0	0.0	0	SD	0	17.10	0	32.633	0	5.14	0	0.81	8	0.44	0	2.60	0
@1133__19941141	010	B	06/02/1994	20:04	124.5969	34.7169	0	10.0	0	SD	0	15.29	0	32.822	0	5.30	0
@1133__19941141	010	B	06/02/1994	20:04	124.5969	34.7169	0	20.0	0	SD	0	14.93	0	32.670	0	5.43	0	1.63	8	0.73	0	2.78	0
@1133__19941141	010	B	06/02/1994	20:04	124.5969	34.7169	0	30.0	0	SD	0	12.68	0	32.752	0	5.55	0
@1133__19941141	010	B	06/02/1994	20:04	124.5969	34.7169	0	50.0	0	SD	0	9.79	0	33.060	0	6.07	0	1.34	8	0.67	0	3.73	0
@1133__19941141	010	B	06/02/1994	20:04	124.5969	34.7169	0	75.0	0	SD	0	8.30	0	32.918	0	5.36	0
@1133__19941141	010	B	06/02/1994	20:04	124.5969	34.7169	0	87.0	0	SD	0	8.34	0	32.942	0	5.43	0	7.95	0	0.32	0	4.76	0
@1133__19941141	011	B	06/02/1994	21:19	124.7978	34.7169	0	0.0	0	SD	0	16.70	0	32.639	0	5.17	0
@1133__19941141	011	B	06/02/1994	21:19	124.7978	34.7169	0	10.0	0	SD	0	15.87	0	33.049	0	5.18	0
@1133__19941141	011	B	06/02/1994	21:19	124.7978	34.7169	0	20.0	0	SD	0	14.73	0	32.686	0	5.37	0
@1133__19941141	011	B	06/02/1994	21:19	124.7978	34.7169	0	30.0	0	SD	0	12.06	0	32.778	0	5.85	0
@1133__19941141	011	B	06/02/1994	21:19	124.7978	34.7169	0	50.0	0	SD	0	8.71	0	33.131	0	6.24	0
@1133__19941141	011	B	06/02/1994	21:19	124.7978	34.7169	0	75.0	0	SD	0	8.11	0	32.863	0	6.10	0
@1133__19941141	011	B	06/02/1994	21:19	124.7978	34.7169	0	91.0	0	SD	0	8.07	0	33.031	0	6.09	0
@1133__19941141	012	B	06/02/1994	22:30	125.0000	34.7169	0	0.0	0	SD	0	16.86	0	32.808	0	5.80	0	0.87	8	0.59	0	2.47	0
@1133__19941141	012	B	06/02/1994	22:30	125.0000	34.7169	0	10.0	0	SD	0	15.17	0	32.727	0	5.94	0
@1133__19941141	012	B	06/02/1994	22:30	125.0000	34.7169	0	20.0	0	SD	0	13.52	0	32.909	0	6.55	0	0.61	8	0.36	0	3.27	0
@1133__19941141	012	B	06/02/1994	22:30	125.0000	34.7169	0	30.0	0	SD	0	12.24	0	33.209	0	6.35	0
@1133__19941141	012	B	06/02/1994	22:30	125.0000	34.7169	0	50.0	0	SD	0	7.96	0	33.179	0	6.11	0	6.67	8	0.71	0	4.07	0
@1133__19941141	012	B	06/02/1994	22:30	125.0000	34.7169	0	75.0	0	SD	0	7.90	0	32.890	0	6.10	0
@1133__19941141	012	B	06/02/1994	22:30	125.0000	34.7169	0	88.0	0	SD	0	7.91	0	32.983	0	6.03	0	6.89	8	0.49	0	4.60	0
@1133__19941141	013	B	06/03/1994	00:15	125.3228	34.7169	0	0.0	0	SD	0	13.63	0	32.953	0	6.32	0
@1133__19941141	013	B	06/03/1994	00:15	125.3228	34.7169	0	10.0	0	SD	0	13.14	0	32.922	0	6.27	0
@1133__19941141	013	B	06/03/1994	00:15	125.3228	34.7169	0	20.0	0	SD	0	11.81	0	33.062	0	6.17	0
@1133__19941141	013	B	06/03/1994	00:15	125.3228	34.7169	0	30.0	0	SD	0	11.34	0	33.162	0	5.84	0
@1133__19941141	013	B	06/03/1994	00:15	125.3228	34.7169	0	50.0	0	SD	0	11.13	0	33.266	0	5.95	0
@1133__19941141	013	B	06/03/1994	00:15	125.3228	34.7169	0	75.0	0	SD	0	10.07	0	33.348	0	6.42	0
@1133__19941141	013	B	06/03/1994	00:15	125.3228	34.7169	0	88.0	0	SD	0	8.54	0	32.884	0	6.09	0
@1133__19941141	014	B	06/03/1994	01:25	125.5319	34.7169	0	0.0	0	SD	0	13.95	0	32.943	0	6.25	0	2.96	8	0.41	0	4.23	0
@1133__19941141	014	B	06/03/1994	01:25	125.5319	34.7169	0	10.0	0	SD	0	12.23	0	32.946	0	6.05	0
@1133__19941141	014	B	06/03/1994	01:25	125.5319	34.7169	0	20.0	0	SD	0	12.00	0	33.087	0	6.11	0	5.31	8	0.40	0	4.13	0
@1133__19941141	014	B	06/03/1994	01:25	125.5319	34.7169	0	30.0	0	SD	0	11.59	0	32.812	0	6.21	0
@1133__19941141	014	B	06/03/1994	01:25	125.5319	34.7169	0	50.0	0	SD	0	11.54	0	33.119	0	6.10	0	5.24	8	0.42	0	4.28	0
@1133__19941141	014	B	06/03/1994	01:25	125.5319	34.7169	0	73.0	0	SD	0	11.40	0	33.037	0	6.08	0	8.56	0	0.04	0	4.88	0
@1133__19941141	015	B	06/03/1994	02:40	125.7319	34.7169	0	0.0	0	SD	0	16.33	0	33.313	0	6.20	0
@1133__19941141	015	B	06/03/1994	02:40	125.7319	34.7169	0	10.0	0	SD	0	12.94	0	33.498	0	6.32	0
@1133__19941141	015	B	06/03/1994	02:40	125.7319	34.7169	0	20.0	0	SD	0	11.60	0	33.161	0	5.99	0
@1133__19941141	015	B	06/03/1994	02:40	125.7319	34.7169	0	30.0	0	SD	0	11.45	0	33.021	0	5.93	0
@1133__19941141	016	B	06/03/1994	07:30	126.1000	33.9750	0	0.0	0	SD	0	16.08	0	33.650	0	5.73	0
@1133__19941141	016	B	06/03/1994	07:30	126.1000	33.9750	0	10.0	0	SD	0	14.94	0	33.696	0	6.53	0
@1133__19941141	016	B	06/03/1994	07:30	126.1000	33.9750	0	20.0	0	SD	0	13.13	0	33.896	0	5.99	0
@1133__19941141	016	B	06/03/1994	07:30	126.1000	33.9750	0	30.0	0	SD	0	12.12	0	33.835	0	5.76	0
@1133__19941141	016	B	06/03/1994	07:30	126.1000	33.9750	0	50.0	0	SD	0	11.95	0	34.167	0	5.53	0
@1133__19941141	016	B	06/03/1994	07:30	126.1000	33.9750	0	75.0	0	SD	0	11.90	4	34.286	4	5.59	4
@1133__19941141	016	B	06/03/1994	07:30	126.1000	33.9750	0	84.0	0	SD	0	11.94	4	33.920	4	5.67	4
@1133__19941141	017	B	06/03/1994	08:40	125.9000	33.9969	0	0.0	0	SD	0	12.56	0	33.801	0	6.31	0	3.52	8	0.59	0	5.00	0
@1133__19941141	017	B	06/03/1994	08:40	125.9000	33.9969	0	10.0	0	SD	0	13.08	0	33.713	0	6.31	0
@1133__19941141	017	B	06/03/1994	08:40	125.9000	33.9969	0	20.0	0	SD	0	12.44	0	34.142	0	6.03	0	10.57	8	0.30	0	5.68	0
@1133__19941141	017	B	06/03/1994	08:40	125.9000	33.9969	0	30.0	0	SD	0	12.30	0	33.827	0	5.66	0
@1133__19941141	017	B	06/03/1994	08:40	125.9000	33.9969	0	50.0	0	SD	0	11.93	0	33.742	0	5.83	0	10.32	8	0.99	0	5.52	0
@1133__19941141	017	B	06/03/1994	08:40	125.9000	33.9969	0	71.0	0	SD	0	11.50	0	33.917	0	5.75	0	9.57	8	0.77	0	5.59	0
@1133__19941141	018	B	06/03/1994	09:49	125.7000	34.0219	0	0.0	0	SD	0	17.24	0	33.784	0	6.13	0
@1133__19941141	018	B	06/03/1994	09:49	125.7000	34.0219	0	10.0	0	SD	0	15.82	0	33.721	0	6.40	0
@1133__19941141	018	B	06/03/1994	09:49	125.7000	34.0219	0	20.0	0	SD	0	13.72	0	33.709	0	6.24	0
@1133__19941141	018	B	06/03/1994	09:49	125.7000	34.0219	0	30.0	0	SD	0	12.60	0	33.740	0	5.88	0
@1133__19941141	018	B	06/03/1994	09:49	125.7000	34.0219	0	50.0	0	SD	0	12.41	0	33.690	0	5.79	0
@1133__19941141	018	B	06/03/1994	09:49	125.7000	34.0219	0	75.0	0	SD	0	11.69	0	33.721	0	5.61	0
@1133__19941141	018	B	06/03/1994	09:49	125.7000	34.0219	0	82.0	0	SD	0	11.62	0	33.797	0	5.61	0
@1133__19941141	019	B	06/03/1994	11:00	125.5000	34.0428	0	0.0	0	SD	0	17.14	0	33.804	0	6.18	0	4.24	8	1.82	0	5.51	0
@1133__19941141	019	B	06/03/1994	11:00	125.5000	34.0428	0	10.0	0	SD	0	14.69	0	33.628	0	6.32	0
@1133__19941141	019	B	06/03/1994	11:00	125.5000	34.0428	0	20.0	0	SD	0	12.84	0	33.592	0	5.78	0	6.49	8	0.55	0	4.88	0
@1133__19941141	019	B	06/03/1994	11:00	125.5000	34.0428	0	30.0	0	SD	0	12.31	0	33.535	0	5.87	0
@1133__19941141	019	B	06/03/1994	11:00	125.5000	34.0428	0	50.0	0	SD	0	11.90	0	33.574	0	5.83	0	4.97	8	0.74	0	5.13	0
@1133__19941141	019	B	06/03/1994	11:00	125.5000	34.0428	0	75.0	0	SD	0	11.81	0	33.809	0	5.86	0
@1133__19941141	019	B	06/03/1994	11:00	125.5000	34.0428	0	90.0	0	SD	0	11.50	0	33.950	0	5.61	0	8.66	0	0.22	0	5.73	0
@1133__19941141	020	B	06/03/1994	12:15	125.3000	34.0700	0	0.0	0	SD	0	17.28	0	33.644	0	6.21	0
@1133__19941141	020	B	06/03/1994	12:15	125.3000	34.0700	0	10.0	0	SD	0	16.14	0	33.521	0	6.14	0
@1133__19941141	020	B	06/03/1994	12:15	125.3000	34.0700	0	20.0	0	SD	0	13.53	0	33.676	0	6.21	0
@1133__19941141	020	B	06/03/1994	12:15	125.3000	34.0700	0	30.0	0	SD	0	12.56	0	33.654	0	5.71	0
@1133__19941141	020	B	06/03/1994	12:15	125.3000	34.0700	0	50.0	0	SD	0	12.30	0	33.736	0	5.66	0
@1133__19941141	020	B	06/03/1994	12:15	125.3000	34.0700	0	75.0	0	SD	0	11.39	0	33.830	0	5.90	0
@1133__19941141	020	B	06/03/1994	12:15	125.3000	34.0700	0	100.0	0	SD	0	11.30	0	33.929	0	5.85	0
@1133__19941141	021	B	06/03/1994	13:55	125.0000	34.0919	0	0.0	0	SD	0	16.44	0	33.335	0	6.08	0	1.47	8	0.55	0	3.97	0
@1133__19941141	021	B	06/03/1994	13:55	125.0000	34.0919	0	10.0	0	SD	0	15.90	0	33.169	0	6.21	0
@1133__19941141	021	B	06/03/1994	13:55	125.0000	34.0919	0	20.0	0	SD	0	13.86	0	33.234	0	6.10	0	2.16	8	1.71	0	4.03	0
@1133__19941141	021	B	06/03/1994	13:55	125.0000	34.0919	0	30.0	0	SD	0	13.07	0	33.501	0	6.03	0
@1133__19941141	021	B	06/03/1994	13:55	125.0000	34.0919	0	50.0	0	SD	0	11.06	0	33.532	0	5.92	0	9.19	8	0.78	0	5.53	0
@1133__19941141	021	B	06/03/1994	13:55	125.0000	34.0919	0	75.0	0	SD	0	10.20	0	33.403	0	5.84	0
@1133__19941141	021	B	06/03/1994	13:55	125.0000	34.0919	0	89.0	0	SD	0	10.02	0	33.522	0	5.95	0	9.40	8	0.36	0	5.40	0
@1133__19941141	022	B	06/03/1994	15:12	124.8000	34.0919	0	0.0	0	SD	0	17.85	0	33.120	0	5.79	0
@1133__19941141	022	B	06/03/1994	15:12	124.8000	34.0919	0	10.0	0	SD	0	16.75	0	32.804	0	5.86	0
@1133__19941141	022	B	06/03/1994	15:12	124.8000	34.0919	0	20.0	0	SD	0	14.38	0	32.974	0	6.25	0
@1133__19941141	022	B	06/03/1994	15:12	124.8000	34.0919	0	30.0	0	SD	0	10.64	0	33.143	0	6.51	0
@1133__19941141	022	B	06/03/1994	15:12	124.8000	34.0919	0	50.0	0	SD	0	9.08	0	33.164	0	6.10	0
@1133__19941141	022	B	06/03/1994	15:12	124.8000	34.0919	0	75.0	0	SD	0	8.57	0	33.130	0	5.98	0
@1133__19941141	022	B	06/03/1994	15:12	124.8000	34.0919	0	88.0	0	SD	0	8.69	0	33.344	0	5.80	0
@1133__19941141	023	B	06/03/1994	16:19	124.6000	34.0919	0	0.0	0	SD	0	17.66	0	33.038	0	5.74	0	0.73	8	0.42	0	3.05	0
@1133__19941141	023	B	06/03/1994	16:19	124.6000	34.0919	0	10.0	0	SD	0	15.04	0	33.000	0	6.03	0
@1133__19941141	023	B	06/03/1994	16:19	124.6000	34.0919	0	20.0	0	SD	0	11.63	0	33.354	0	6.58	0	1.92		0.65	0	3.60	0
@1133__19941141	023	B	06/03/1994	16:19	124.6000	34.0919	0	30.0	0	SD	0	9.46	0	33.195	0	6.38	0
@1133__19941141	023	B	06/03/1994	16:19	124.6000	34.0919	0	50.0	0	SD	0	8.43	0	33.115	0	5.81	0	13.93		0.53	0	6.08	0
@1133__19941141	023	B	06/03/1994	16:19	124.6000	34.0919	0	75.0	0	SD	0	8.40	0	33.387	0	5.97	0
@1133__19941141	023	B	06/03/1994	16:19	124.6000	34.0919	0	85.0	0	SD	0	8.48	0	33.305	0	5.80	0	15.82	8	0.42	0	5.86	0
@1133__19941141	024	B	06/03/1994	17:34	124.4000	34.0919	0	0.0	0	SD	0	17.32	0	32.720	0	5.79	0
@1133__19941141	024	B	06/03/1994	17:34	124.4000	34.0919	0	10.0	0	SD	0	15.24	0	32.756	0	6.03	0
@1133__19941141	024	B	06/03/1994	17:34	124.4000	34.0919	0	20.0	0	SD	0	12.22	0	33.255	0	6.69	0
@1133__19941141	024	B	06/03/1994	17:34	124.4000	34.0919	0	30.0	0	SD	0	9.68	0	32.896	0	6.85	0
@1133__19941141	024	B	06/03/1994	17:34	124.4000	34.0919	0	50.0	0	SD	0	8.43	0	32.957	0	6.12	0
@1133__19941141	024	B	06/03/1994	17:34	124.4000	34.0919	0	75.0	0	SD	0	8.64	0	33.228	0	5.75	0
@1133__19941141	024	B	06/03/1994	17:34	124.4000	34.0919	0	79.0	0	SD	0	8.73	0	33.358	0	5.42	0
@1133__19941142	001	B	08/04/1994	22:10	125.8219	35.3350	0	0.0	0	SD	0	25.93	0	32.595	0	4.57	0	6.94	8	0.75	0	4.86	0
@1133__19941142	001	B	08/04/1994	22:10	125.8219	35.3350	0	10.0	0	SD	0	24.06	0	32.717	0	5.04	0
@1133__19941142	001	B	08/04/1994	22:10	125.8219	35.3350	0	20.0	0	SD	0	19.94	0	33.402	0	5.01	0	1.78		0.18	0	4.75	0
@1133__19941142	001	B	08/04/1994	22:10	125.8219	35.3350	0	26.0	0	SD	0	18.96	0	32.858	0	4.36	0	6.53		0.57	0	7.42	0
@1133__19941142	002	B	08/04/1994	23:19	125.6078	35.3350	0	0.0	0	SD	0	26.27	0	32.860	0	4.49	0
@1133__19941142	002	B	08/04/1994	23:19	125.6078	35.3350	0	10.0	0	SD	0	23.30		32.958	0	4.87	0
@1133__19941142	002	B	08/04/1994	23:19	125.6078	35.3350	0	20.0	0	SD	0	15.73		32.816	0	5.30	0
@1133__19941142	002	B	08/04/1994	23:19	125.6078	35.3350	0	30.0	0	SD	0	14.96	0	32.866	0	4.69	0
@1133__19941142	002	B	08/04/1994	23:19	125.6078	35.3350	0	50.0	0	SD	0	13.76	0	32.930	0	4.66	0
@1133__19941142	003	B	08/05/1994	00:30	125.4069	35.3350	0	0.0	0	SD	0	26.47	0	32.616	0	4.31	0	3.11	8	0.62	0	9.63	0
@1133__19941142	003	B	08/05/1994	00:30	125.4069	35.3350	0	10.0	0	SD	0	26.07	0	32.863	0	4.40	0
@1133__19941142	003	B	08/05/1994	00:30	125.4069	35.3350	0	20.0	0	SD	0	21.12	0	32.721	0	4.96	0	7.01	0	0.32	0	3.20	0
@1133__19941142	003	B	08/05/1994	00:30	125.4069	35.3350	0	30.0	0	SD	0	16.32	0	32.809	0	5.19	0
@1133__19941142	003	B	08/05/1994	00:30	125.4069	35.3350	0	50.0	0	SD	0	13.49	0	32.881	0	4.84	0	5.09		0.39	0	7.15	0
@1133__19941142	003	B	08/05/1994	00:30	125.4069	35.3350	0	69.0	0	SD	0	11.43	0	32.952	0	4.80	0	16.58		0.28	0	2.41	0
@1133__19941142	004	B	08/05/1994	01:45	125.2019	35.3350	0	0.0	0	SD	0	27.96	0	32.726	0	4.19	0
@1133__19941142	004	B	08/05/1994	01:45	125.2019	35.3350	0	10.0	0	SD	0	24.50	0	32.564	0	5.29	0
@1133__19941142	004	B	08/05/1994	01:45	125.2019	35.3350	0	20.0	0	SD	0	19.82	0	32.667	0	4.97	0
@1133__19941142	004	B	08/05/1994	01:45	125.2019	35.3350	0	30.0	0	SD	0	14.07	0	32.884	0	5.52	0
@1133__19941142	004	B	08/05/1994	01:45	125.2019	35.3350	0	50.0	0	SD	0	11.23	4	33.395	4	4.25	4
@1133__19941142	004	B	08/05/1994	01:45	125.2019	35.3350	0	70.0	0	SD	0	11.20	4	32.777	4	5.99	4
@1133__19941143	001	B	08/18/1994	03:19	124.4000	34.0919	0	0.0	0	SD	0	23.88	0	30.774	0	4.91	0
@1133__19941143	001	B	08/18/1994	03:19	124.4000	34.0919	0	10.0	0	SD	0	23.62	0	31.015	0	4.79	0
@1133__19941143	001	B	08/18/1994	03:19	124.4000	34.0919	0	20.0	0	SD	0	23.60	0	31.063	0	4.66	0
@1133__19941143	001	B	08/18/1994	03:19	124.4000	34.0919	0	30.0	0	SD	0	16.84	0	31.354	0	5.59	0
@1133__19941143	001	B	08/18/1994	03:19	124.4000	34.0919	0	50.0	0	SD	0	14.50	0	32.494	0	6.38	0
@1133__19941143	001	B	08/18/1994	03:19	124.4000	34.0919	0	75.0	0	SD	0	11.50	0	32.821	0	5.25	0
@1133__19941143	001	B	08/18/1994	03:19	124.4000	34.0919	0	86.0	0	SD	0	8.49	0	32.817	0	5.17	0
@1133__19941143	002	B	08/18/1994	04:30	124.6000	34.0919	0	0.0	0	SD	0	24.07	0	30.966	0	5.04	0	1.21	8	0.07	0	1.41	0
@1133__19941143	002	B	08/18/1994	04:30	124.6000	34.0919	0	10.0	0	SD	0	23.24	0	30.851	0	4.70	0
@1133__19941143	002	B	08/18/1994	04:30	124.6000	34.0919	0	20.0	0	SD	0	23.16	0	30.987	0	4.69	0	7.02	0	0.46	0	5.05	0
@1133__19941143	002	B	08/18/1994	04:30	124.6000	34.0919	0	30.0	0	SD	0	23.10	0	31.117	0	4.57	0
@1133__19941143	002	B	08/18/1994	04:30	124.6000	34.0919	0	50.0	0	SD	0	18.43	0	32.304	0	4.63	0	10.33	8	0.76	0	5.84	0
@1133__19941143	002	B	08/18/1994	04:30	124.6000	34.0919	0	75.0	0	SD	0	9.63	0	32.868	0	5.18	0
@1133__19941143	002	B	08/18/1994	04:30	124.6000	34.0919	0	84.0	0	SD	0	8.30	0	32.701	0	5.39	0	9.71	8	0.35	0	7.18	0
@1133__19941143	003	B	08/18/1994	05:45	124.8000	34.0919	0	0.0	0	SD	0	24.24	0	30.729	0	4.77	0
@1133__19941143	003	B	08/18/1994	05:45	124.8000	34.0919	0	10.0	0	SD	0	24.08	0	31.311	0	4.97	0
@1133__19941143	003	B	08/18/1994	05:45	124.8000	34.0919	0	20.0	0	SD	0	23.30	0	31.435	0	4.63	0
@1133__19941143	003	B	08/18/1994	05:45	124.8000	34.0919	0	30.0	0	SD	0	22.63	0	31.597	0	4.63	0
@1133__19941143	003	B	08/18/1994	05:45	124.8000	34.0919	0	50.0	0	SD	0	14.70	0	33.009	0	5.33	0
@1133__19941143	003	B	08/18/1994	05:45	124.8000	34.0919	0	75.0	0	SD	0	9.24	0	33.073	0	5.28	0
@1133__19941143	003	B	08/18/1994	05:45	124.8000	34.0919	0	90.0	0	SD	0	9.10	0	32.899	0	5.23	0
@1133__19941143	004	B	08/18/1994	06:55	125.0000	34.0919	0	0.0	0	SD	0	24.05	0	30.800	0	4.66	0	4.60	8	0.22	0	6.34	0
@1133__19941143	004	B	08/18/1994	06:55	125.0000	34.0919	0	10.0	0	SD	0	23.82	0	30.791	0	4.49	0
@1133__19941143	004	B	08/18/1994	06:55	125.0000	34.0919	0	20.0	0	SD	0	22.80	0	31.194	0	4.32	0	6.01	8	0.69	0	8.15	0
@1133__19941143	004	B	08/18/1994	06:55	125.0000	34.0919	0	30.0	0	SD	0	19.34	0	31.890	0	4.62	0
@1133__19941143	004	B	08/18/1994	06:55	125.0000	34.0919	0	50.0	0	SD	0	12.40	0	32.882	0	4.88	0	6.25	8	0.09	0	1.10	0
@1133__19941143	004	B	08/18/1994	06:55	125.0000	34.0919	0	75.0	0	SD	0	10.43	0	33.017	0	4.95	0
@1133__19941143	004	B	08/18/1994	06:55	125.0000	34.0919	0	89.0	0	SD	0	9.13	0	32.855	0	5.35	0	8.72	0	0.70	0	2.88	0
@1133__19941143	005	B	08/18/1994	08:40	125.3000	34.0700	0	0.0	0	SD	0	24.30	0	30.486	0	4.46	0
@1133__19941143	005	B	08/18/1994	08:40	125.3000	34.0700	0	10.0	0	SD	0	23.83	0	30.901	0	4.48	0
@1133__19941143	005	B	08/18/1994	08:40	125.3000	34.0700	0	20.0	0	SD	0	20.80	0	32.194	0	4.34	0
@1133__19941143	005	B	08/18/1994	08:40	125.3000	34.0700	0	30.0	0	SD	0	17.43	0	32.589	0	4.60	0
@1133__19941143	005	B	08/18/1994	08:40	125.3000	34.0700	0	50.0	0	SD	0	14.13	0	33.064	0	4.68	0
@1133__19941143	005	B	08/18/1994	08:40	125.3000	34.0700	0	75.0	0	SD	0	10.70	0	32.959	0	4.87	0
@1133__19941143	005	B	08/18/1994	08:40	125.3000	34.0700	0	101.0	0	SD	0	9.96	0	32.895	0	4.85	0
@1133__19941143	006	B	08/18/1994	09:49	125.5000	34.0428	0	0.0	0	SD	0	25.60	0	30.420	0	4.47	0	5.69	8	0.38	0	3.69	0
@1133__19941143	006	B	08/18/1994	09:49	125.5000	34.0428	0	10.0	0	SD	0	25.30	0	30.344	0	4.38	0
@1133__19941143	006	B	08/18/1994	09:49	125.5000	34.0428	0	20.0	0	SD	0	23.31	0	30.953	0	4.24	0	10.19	8	0.18	0	7.53	0
@1133__19941143	006	B	08/18/1994	09:49	125.5000	34.0428	0	30.0	0	SD	0	19.27	0	32.097	0	4.55	0
@1133__19941143	006	B	08/18/1994	09:49	125.5000	34.0428	0	50.0	0	SD	0	14.68	0	32.092	0	4.16	0	10.73	8	0.79	0	6.67	0
@1133__19941143	006	B	08/18/1994	09:49	125.5000	34.0428	0	75.0	0	SD	0	11.12	0	32.947	0	4.74	0
@1133__19941143	006	B	08/18/1994	09:49	125.5000	34.0428	0	90.0	0	SD	0	11.04	0	32.994	0	4.65	0	2.67	8	0.28	0	4.62	0
@1133__19941143	007	B	08/18/1994	11:04	125.7000	34.0219	0	0.0	0	SD	0	25.89	0	30.699	0	4.31	0
@1133__19941143	007	B	08/18/1994	11:04	125.7000	34.0219	0	10.0	0	SD	0	25.26	0	30.935	0	4.24	0
@1133__19941143	007	B	08/18/1994	11:04	125.7000	34.0219	0	20.0	0	SD	0	21.82	0	31.367	0	4.21	0
@1133__19941143	007	B	08/18/1994	11:04	125.7000	34.0219	0	30.0	0	SD	0	20.25	0	32.028	0	4.21	0
@1133__19941143	007	B	08/18/1994	11:04	125.7000	34.0219	0	50.0	0	SD	0	18.19	0	32.537	0	4.28	0
@1133__19941143	007	B	08/18/1994	11:04	125.7000	34.0219	0	75.0	0	SD	0	13.12	0	32.884	0	4.56	0
@1133__19941143	007	B	08/18/1994	11:04	125.7000	34.0219	0	82.0	0	SD	0	11.60	0	33.233	0	4.47	0
@1133__19941143	008	B	08/18/1994	12:15	125.9000	33.9969	0	0.0	0	SD	0	26.10	0	30.440	0	4.12	0	0.87		0.36	0	2.22	0
@1133__19941143	008	B	08/18/1994	12:15	125.9000	33.9969	0	10.0	0	SD	0	24.26	0	30.967	0	6.81	0
@1133__19941143	008	B	08/18/1994	12:15	125.9000	33.9969	0	20.0	0	SD	0	22.40	0	31.650	0	5.11	0	11.47		0.52	0	5.35	0
@1133__19941143	008	B	08/18/1994	12:15	125.9000	33.9969	0	30.0	0	SD	0	19.37	0	32.089	0	4.51	0
@1133__19941143	008	B	08/18/1994	12:15	125.9000	33.9969	0	50.0	0	SD	0	12.26	0	33.127	0	4.86	0	8.99	8	0.77	0	3.59	0
@1133__19941143	008	B	08/18/1994	12:15	125.9000	33.9969	0	71.0	0	SD	0	11.69	0	33.315	0	4.51	0	10.38	8	0.16	0	1.15	0
@1133__19941143	009	B	08/18/1994	13:25	126.1000	33.9750	0	0.0	0	SD	0	26.04	0	30.508	0	4.76	0
@1133__19941143	009	B	08/18/1994	13:25	126.1000	33.9750	0	10.0	0	SD	0	25.88	0	31.226	0	4.82	0
@1133__19941143	009	B	08/18/1994	13:25	126.1000	33.9750	0	20.0	0	SD	0	22.60	0	31.738	0	4.55	0
@1133__19941143	009	B	08/18/1994	13:25	126.1000	33.9750	0	30.0	0	SD	0	20.28	0	32.450	0	4.09	0
@1133__19941143	009	B	08/18/1994	13:25	126.1000	33.9750	0	50.0	0	SD	0	16.24	0	32.590	0	4.24	0
@1133__19941143	009	B	08/18/1994	13:25	126.1000	33.9750	0	75.0	0	SD	0	12.73	0	33.420	0	4.13	0
@1133__19941143	009	B	08/18/1994	13:25	126.1000	33.9750	0	84.0	0	SD	0	12.17	0	33.642	0	4.35	0
@1133__19941143	010	B	08/18/1994	18:04	125.7319	34.7169	0	0.0	0	SD	0	24.23	0	31.313	0	4.44	0
@1133__19941143	010	B	08/18/1994	18:04	125.7319	34.7169	0	10.0	0	SD	0	23.63	0	31.345	0	4.09	0
@1133__19941143	010	B	08/18/1994	18:04	125.7319	34.7169	0	20.0	0	SD	0	23.15	0	31.824	0	4.09	0
@1133__19941143	010	B	08/18/1994	18:04	125.7319	34.7169	0	30.0	0	SD	0	21.06	0	32.268	0	4.07	0
@1133__19941143	011	B	08/18/1994	19:15	125.5319	34.7169	0	0.0	0	SD	0	22.87	0	31.737	0	4.19	0	2.58	8	0.83	0	7.24	0
@1133__19941143	011	B	08/18/1994	19:15	125.5319	34.7169	0	10.0	0	SD	0	21.89	0	31.957	0	4.66	0
@1133__19941143	011	B	08/18/1994	19:15	125.5319	34.7169	0	20.0	0	SD	0	21.24	0	32.033	0	4.07	0	1.83	8	0.12	0	2.26	0
@1133__19941143	011	B	08/18/1994	19:15	125.5319	34.7169	0	30.0	0	SD	0	20.88	0	32.118	0	3.98	0
@1133__19941143	011	B	08/18/1994	19:15	125.5319	34.7169	0	50.0	0	SD	0	19.60	0	32.362	0	4.13	0	13.47		0.82	0	6.93	0
@1133__19941143	011	B	08/18/1994	19:15	125.5319	34.7169	0	73.0	0	SD	0	16.13	0	32.979	0	4.28	0	1.12		0.42	0	6.06	0
@1133__19941143	012	B	08/18/1994	20:30	125.3228	34.7169	0	0.0	0	SD	0	24.53	0	31.550	0	4.20	0
@1133__19941143	012	B	08/18/1994	20:30	125.3228	34.7169	0	10.0	0	SD	0	23.07	0	31.550	0	4.02	0
@1133__19941143	012	B	08/18/1994	20:30	125.3228	34.7169	0	20.0	0	SD	0	22.53	0	31.695	0	4.06	0
@1133__19941143	012	B	08/18/1994	20:30	125.3228	34.7169	0	30.0	0	SD	0	21.43	0	31.896	0	3.96	0
@1133__19941143	012	B	08/18/1994	20:30	125.3228	34.7169	0	50.0	0	SD	0	13.94	0	32.726	0	3.39	0
@1133__19941143	012	B	08/18/1994	20:30	125.3228	34.7169	0	75.0	0	SD	0	12.05	0	32.970	0	3.51	0
@1133__19941143	012	B	08/18/1994	20:30	125.3228	34.7169	0	89.0	0	SD	0	11.82	0	32.977	0	3.61	0
@1133__19941143	013	B	08/18/1994	22:10	125.0000	34.7169	0	0.0	0	SD	0	25.00	0	31.820	0	4.75	0	1.02		0.50	0	6.39	0
@1133__19941143	013	B	08/18/1994	22:10	125.0000	34.7169	0	10.0	0	SD	0	24.15	0	31.787	0	3.41	0
@1133__19941143	013	B	08/18/1994	22:10	125.0000	34.7169	0	20.0	0	SD	0	21.15	0	31.982	0	3.08	0	14.38		0.73	0	7.67	0
@1133__19941143	013	B	08/18/1994	22:10	125.0000	34.7169	0	30.0	0	SD	0	18.13	0	32.486	0	3.12	0
@1133__19941143	013	B	08/18/1994	22:10	125.0000	34.7169	0	50.0	0	SD	0	13.44	0	32.864	0	3.24	0	8.06	0	0.47	0	6.09	0
@1133__19941143	013	B	08/18/1994	22:10	125.0000	34.7169	0	75.0	0	SD	0	9.20	0	32.868	0	3.20	0
@1133__19941143	013	B	08/18/1994	22:10	125.0000	34.7169	0	89.0	0	SD	0	8.73	0	32.823	0	3.44	0	15.20	8	0.87	0	7.61	0
@1133__19941143	014	B	08/18/1994	23:25	124.7978	34.7169	0	0.0	0	SD	0	24.85	0	31.717	0	4.32	0
@1133__19941143	014	B	08/18/1994	23:25	124.7978	34.7169	0	10.0	0	SD	0	24.50	0	31.734	0	4.48	0
@1133__19941143	014	B	08/18/1994	23:25	124.7978	34.7169	0	20.0	0	SD	0	23.63		31.819	0	4.61	0
@1133__19941143	014	B	08/18/1994	23:25	124.7978	34.7169	0	30.0	0	SD	0	16.34		32.788	0	5.01	0
@1133__19941143	014	B	08/18/1994	23:25	124.7978	34.7169	0	50.0	0	SD	0	11.02	0	32.830	0	5.03	0
@1133__19941143	014	B	08/18/1994	23:25	124.7978	34.7169	0	75.0	0	SD	0	9.20	0	32.890	0	4.70	0
@1133__19941143	014	B	08/18/1994	23:25	124.7978	34.7169	0	91.0	0	SD	0	8.80	0	32.826	0	4.75	0
@1133__19941143	015	B	08/19/1994	00:34	124.5969	34.7169	0	0.0	0	SD	0	24.80	0	31.729	0	4.49	0	2.53	8	0.18	0	2.59	0
@1133__19941143	015	B	08/19/1994	00:34	124.5969	34.7169	0	10.0	0	SD	0	25.24	0	31.696	0	4.57	0
@1133__19941143	015	B	08/19/1994	00:34	124.5969	34.7169	0	20.0	0	SD	0	25.03	0	31.766	0	4.23	0	5.83	8	0.63	0	4.96	0
@1133__19941143	015	B	08/19/1994	00:34	124.5969	34.7169	0	30.0	0	SD	0	22.84	0	32.329	0	4.63	0
@1133__19941143	015	B	08/19/1994	00:34	124.5969	34.7169	0	50.0	0	SD	0	12.19	0	33.007	0	4.70	0	14.18	8	0.33	0	7.33	0
@1133__19941143	015	B	08/19/1994	00:34	124.5969	34.7169	0	75.0	0	SD	0	8.90	0	33.073	0	4.69	0
@1133__19941143	015	B	08/19/1994	00:34	124.5969	34.7169	0	87.0	0	SD	0	7.70	0	32.814	0	4.60	0	16.03	8	0.89	0	7.51	0
@1133__19941143	016	B	08/19/1994	01:49	124.3900	34.7169	0	0.0	0	SD	0	25.90	0	32.368	0	4.25	0
@1133__19941143	016	B	08/19/1994	01:49	124.3900	34.7169	0	10.0	0	SD	0	25.80	0	32.161	0	4.24	0
@1133__19941143	016	B	08/19/1994	01:49	124.3900	34.7169	0	20.0	0	SD	0	25.75	0	32.247	0	4.42	0
@1133__19941143	016	B	08/19/1994	01:49	124.3900	34.7169	0	30.0	0	SD	0	25.20	0	32.201	0	4.17	0
@1133__19941143	016	B	08/19/1994	01:49	124.3900	34.7169	0	50.0	0	SD	0	13.40	0	32.601	0	4.48	0
@1133__19941143	016	B	08/19/1994	01:49	124.3900	34.7169	0	75.0	0	SD	0	7.28	0	32.144	0	3.96	0
@1133__19941143	016	B	08/19/1994	01:49	124.3900	34.7169	0	83.0	0	SD	0	7.22	0	33.372	0	4.20	0
@1133__19941143	017	B	08/19/1994	05:30	124.3919	35.3350	0	0.0	0	SD	0	27.79	0	31.973	0	4.17	0
@1133__19941143	017	B	08/19/1994	05:30	124.3919	35.3350	0	10.0	0	SD	0	27.22	0	31.921	0	4.57	0
@1133__19941143	017	B	08/19/1994	05:30	124.3919	35.3350	0	20.0	0	SD	0	27.12	0	31.907	0	4.52	0
@1133__19941143	017	B	08/19/1994	05:30	124.3919	35.3350	0	30.0	0	SD	0	27.04	0	32.104	0	3.92	0
@1133__19941143	017	B	08/19/1994	05:30	124.3919	35.3350	0	50.0	0	SD	0	13.58	0	32.516	0	4.88	0
@1133__19941143	017	B	08/19/1994	05:30	124.3919	35.3350	0	75.0	0	SD	0	7.05	0	32.756	0	4.94	0
@1133__19941143	017	B	08/19/1994	05:30	124.3919	35.3350	0	89.0	0	SD	0	6.93	0	32.747	0	4.53	0
@1133__19941143	018	B	08/19/1994	06:40	124.5928	35.3350	0	0.0	0	SD	0	27.48	0	32.076	0	4.07	0	1.72	8	0.17	0	0.94	0
@1133__19941143	018	B	08/19/1994	06:40	124.5928	35.3350	0	10.0	0	SD	0	26.90	0	32.092	0	4.13	0
@1133__19941143	018	B	08/19/1994	06:40	124.5928	35.3350	0	20.0	0	SD	0	26.14	0	32.171	0	4.08	0	0.95		0.41	0	1.51	0
@1133__19941143	018	B	08/19/1994	06:40	124.5928	35.3350	0	30.0	0	SD	0	25.21		32.232	0	4.26	0
@1133__19941143	018	B	08/19/1994	06:40	124.5928	35.3350	0	50.0	0	SD	0	8.64		32.814	0	4.98	0	17.30		0.75	0	6.85	0
@1133__19941143	018	B	08/19/1994	06:40	124.5928	35.3350	0	75.0	0	SD	0	7.40	0	32.738	0	4.72	0
@1133__19941143	018	B	08/19/1994	06:40	124.5928	35.3350	0	90.0	0	SD	0	7.40	0	32.747	0	4.84	0	14.15	8	0.89	0	6.00	0
@1133__19941143	019	B	08/19/1994	07:55	124.7978	35.3350	0	0.0	0	SD	0	27.80	0	32.225	0	4.29	0
@1133__19941143	019	B	08/19/1994	07:55	124.7978	35.3350	0	10.0	0	SD	0	27.06	0	32.189	0	4.30	0
@1133__19941143	019	B	08/19/1994	07:55	124.7978	35.3350	0	20.0	0	SD	0	26.94		32.276	0	4.43	0
@1133__19941143	019	B	08/19/1994	07:55	124.7978	35.3350	0	30.0	0	SD	0	18.46		32.595	0	5.34	0
@1133__19941143	019	B	08/19/1994	07:55	124.7978	35.3350	0	50.0	0	SD	0	10.04	0	32.903	0	4.88	0
@1133__19941143	019	B	08/19/1994	07:55	124.7978	35.3350	0	75.0	0	SD	0	8.22	0	33.007	0	4.87	0
@1133__19941143	019	B	08/19/1994	07:55	124.7978	35.3350	0	85.0	0	SD	0	8.19	0	32.926	0	4.80	0
@1133__19941143	020	B	08/19/1994	09:04	125.0000	35.3350	0	0.0	0	SD	0	27.70	0	32.218	0	4.50	0	1.52	8	0.28	0	4.78	0
@1133__19941143	020	B	08/19/1994	09:04	125.0000	35.3350	0	10.0	0	SD	0	27.10	0	32.177	0	4.37	0
@1133__19941143	020	B	08/19/1994	09:04	125.0000	35.3350	0	20.0	0	SD	0	26.96		32.224	0	4.43	0	0.76	8	0.31	0	1.67	0
@1133__19941143	020	B	08/19/1994	09:04	125.0000	35.3350	0	30.0	0	SD	0	19.09		32.615	0	5.26	0
@1133__19941143	020	B	08/19/1994	09:04	125.0000	35.3350	0	50.0	0	SD	0	11.37	0	32.861	0	5.06	0	3.77	8	0.21	0	4.42	0
@1133__19941143	020	B	08/19/1994	09:04	125.0000	35.3350	0	75.0	0	SD	0	9.73	0	32.839	0	5.04	0
@1133__19941143	020	B	08/19/1994	09:04	125.0000	35.3350	0	81.0	0	SD	0	9.71	0	33.215	0	5.03	0	14.67	8	0.79	0	3.37	0
@1133__19941144	001	B	12/12/1994	00:45	125.6078	35.3350	0	0.0	0	SD	0	11.82	0	32.801	0	5.46	0
@1133__19941144	001	B	12/12/1994	00:45	125.6078	35.3350	0	10.0	0	SD	0	11.82	0	32.710	0	5.46	0
@1133__19941144	001	B	12/12/1994	00:45	125.6078	35.3350	0	20.0	0	SD	0	11.85	0	32.793	0	5.44	0
@1133__19941144	001	B	12/12/1994	00:45	125.6078	35.3350	0	30.0	0	SD	0	11.88	0	32.847	0	5.38	0
@1133__19941144	001	B	12/12/1994	00:45	125.6078	35.3350	0	52.0	0	SD	0	11.90	0	32.805	0	5.31	0
@1133__19941145	001	B	12/21/1994	23:34	125.8219	35.3350	0	0.0	0	SD	0	10.84	0	32.709	0	5.48	0	2.62	8	0.27	0	4.82	0
@1133__19941145	001	B	12/21/1994	23:34	125.8219	35.3350	0	10.0	0	SD	0	10.84	4	32.822	4	6.28	4
@1133__19941145	001	B	12/21/1994	23:34	125.8219	35.3350	0	20.0	0	SD	0	10.88	4	31.727	4	5.73	4	2.72	8	0.20	4	5.35	4
@1133__19941145	001	B	12/21/1994	23:34	125.8219	35.3350	0	25.0	0	SD	0	10.89	0	32.965	0	5.74	0	3.05	8	0.27	0	4.78	0
@1133__19941145	002	B	12/22/1994	01:55	125.4069	35.3350	0	0.0	0	SD	0	11.72	0	32.804	0	5.31	0	3.46	8	0.27	0	4.94	0
@1133__19941145	002	B	12/22/1994	01:55	125.4069	35.3350	0	10.0	0	SD	0	11.66	0	32.809	0	5.27	0
@1133__19941145	002	B	12/22/1994	01:55	125.4069	35.3350	0	20.0	0	SD	0	11.64	0	32.853	0	5.25	0	5.37	8	0.27	0	5.76	0
@1133__19941145	002	B	12/22/1994	01:55	125.4069	35.3350	0	30.0	0	SD	0	11.67	0	32.885	0	5.16	0
@1133__19941145	002	B	12/22/1994	01:55	125.4069	35.3350	0	50.0	0	SD	0	11.67	0	32.764	0	5.11	0	2.65	8	0.28	0	5.76	0
@1133__19941145	002	B	12/22/1994	01:55	125.4069	35.3350	0	68.0	0	SD	0	11.66	0	32.793	0	5.29	0	3.42	8	0.30	0	5.30	0
@1133__19941145	003	B	12/22/1994	03:10	125.2019	35.3350	0	0.0	0	SD	0	11.30	0	32.791	0	5.05	0
@1133__19941145	003	B	12/22/1994	03:10	125.2019	35.3350	0	10.0	0	SD	0	11.33	0	33.018	0	5.07	0
@1133__19941145	003	B	12/22/1994	03:10	125.2019	35.3350	0	20.0	0	SD	0	11.34	4	33.412	4	5.12	4
@1133__19941145	003	B	12/22/1994	03:10	125.2019	35.3350	0	30.0	0	SD	0	11.36	4	32.872	4	5.00	4
@1133__19941145	003	B	12/22/1994	03:10	125.2019	35.3350	0	50.0	0	SD	0	11.35	0	32.946	0	4.96	0
@1133__19941145	003	B	12/22/1994	03:10	125.2019	35.3350	0	70.0	0	SD	0	11.30	0	32.877	0	4.95	0
@1133__19941145	004	B	12/22/1994	04:19	125.0000	35.3350	0	0.0	0	SD	0	11.20	0	32.831	0	5.39	0	2.56	8	0.15	0	6.31	0
@1133__19941145	004	B	12/22/1994	04:19	125.0000	35.3350	0	10.0	0	SD	0	11.19	0	32.788	0	5.38	0
@1133__19941145	004	B	12/22/1994	04:19	125.0000	35.3350	0	20.0	0	SD	0	11.19	0	32.845	0	5.38	0	3.15	8	0.25	0	4.45	0
@1133__19941145	004	B	12/22/1994	04:19	125.0000	35.3350	0	30.0	0	SD	0	11.20	0	32.759	0	5.30	0
@1133__19941145	004	B	12/22/1994	04:19	125.0000	35.3350	0	50.0	0	SD	0	11.17	0	32.770	0	5.24	0	2.78	8	0.23	0	4.97	0
@1133__19941145	004	B	12/22/1994	04:19	125.0000	35.3350	0	75.0	0	SD	0	10.11	0	32.860	0	4.17	0
@1133__19941145	004	B	12/22/1994	04:19	125.0000	35.3350	0	81.0	0	SD	0	10.04	0	32.876	0	4.16	0	5.62	8	0.44	0	5.44	0
@1133__19941145	005	B	12/22/1994	05:34	124.7978	35.3350	0	0.0	0	SD	0	11.42	0	32.750	0	5.32	0
@1133__19941145	005	B	12/22/1994	05:34	124.7978	35.3350	0	10.0	0	SD	0	11.43	0	32.767	0	5.35	0
@1133__19941145	005	B	12/22/1994	05:34	124.7978	35.3350	0	20.0	0	SD	0	11.45	0	32.842	0	5.41	0
@1133__19941145	005	B	12/22/1994	05:34	124.7978	35.3350	0	30.0	0	SD	0	11.49	0	32.747	0	5.22	0
@1133__19941145	005	B	12/22/1994	05:34	124.7978	35.3350	0	50.0	0	SD	0	11.46	0	32.778	0	5.37	0
@1133__19941145	005	B	12/22/1994	05:34	124.7978	35.3350	0	75.0	0	SD	0	9.40	4	33.514	4	4.00	4
@1133__19941145	005	B	12/22/1994	05:34	124.7978	35.3350	0	85.0	0	SD	0	9.26	4	32.929	4	3.78	4
@1133__19941145	006	B	12/22/1994	06:45	124.5928	35.3350	0	0.0	0	SD	0	11.43	0	32.703	0	5.36	0	1.58	8	0.22	0	2.34	0
@1133__19941145	006	B	12/22/1994	06:45	124.5928	35.3350	0	10.0	0	SD	0	11.45	0	32.744	0	5.32	0
@1133__19941145	006	B	12/22/1994	06:45	124.5928	35.3350	0	20.0	0	SD	0	11.39	0	32.726	0	5.60	0	1.97	8	0.16	0	4.05	0
@1133__19941145	006	B	12/22/1994	06:45	124.5928	35.3350	0	30.0	0	SD	0	11.38	0	32.714	0	5.64	0
@1133__19941145	006	B	12/22/1994	06:45	124.5928	35.3350	0	50.0	0	SD	0	9.15	0	32.575	0	4.19	0	4.80	8	0.31	0	5.98	0
@1133__19941145	006	B	12/22/1994	06:45	124.5928	35.3350	0	75.0	0	SD	0	8.58	0	32.863	0	3.75	0
@1133__19941145	006	B	12/22/1994	06:45	124.5928	35.3350	0	90.0	0	SD	0	8.52	0	32.866	0	3.91	0	4.61	8	0.31	0	4.61	0
@1133__19941145	007	B	12/22/1994	08:00	124.3919	35.3350	0	0.0	0	SD	0	11.46	0	32.679	0	5.20	0
@1133__19941145	007	B	12/22/1994	08:00	124.3919	35.3350	0	10.0	0	SD	0	11.49	0	32.669	0	5.33	0
@1133__19941145	007	B	12/22/1994	08:00	124.3919	35.3350	0	20.0	0	SD	0	11.52	0	32.686	0	5.22	0
@1133__19941145	007	B	12/22/1994	08:00	124.3919	35.3350	0	30.0	0	SD	0	11.56	0	32.698	0	5.38	0
@1133__19941145	007	B	12/22/1994	08:00	124.3919	35.3350	0	50.0	0	SD	0	11.54	0	32.780	0	5.34	0
@1133__19941145	007	B	12/22/1994	08:00	124.3919	35.3350	0	75.0	0	SD	0	9.23	0	33.092	0	3.70	0
@1133__19941145	007	B	12/22/1994	08:00	124.3919	35.3350	0	88.0	0	SD	0	9.14	0	33.123	0	4.18	0
@1133__19941145	008	B	12/22/1994	11:40	124.3900	34.7169	0	0.0	0	SD	0	12.14	0	32.738	0	5.71	0
@1133__19941145	008	B	12/22/1994	11:40	124.3900	34.7169	0	10.0	0	SD	0	12.14	0	33.013	0	5.77	0
@1133__19941145	008	B	12/22/1994	11:40	124.3900	34.7169	0	20.0	0	SD	0	12.17	0	32.712	0	5.81	0
@1133__19941145	008	B	12/22/1994	11:40	124.3900	34.7169	0	30.0	0	SD	0	12.19	0	32.768	0	5.27	0
@1133__19941145	008	B	12/22/1994	11:40	124.3900	34.7169	0	50.0	0	SD	0	12.20	0	32.724	0	5.81	0
@1133__19941145	008	B	12/22/1994	11:40	124.3900	34.7169	0	75.0	0	SD	0	10.80	0	32.978	0	4.48	0
@1133__19941145	008	B	12/22/1994	11:40	124.3900	34.7169	0	82.0	0	SD	0	9.89	0	33.127	0	4.17	0
@1133__19941145	009	B	12/22/1994	12:49	124.5969	34.7169	0	0.0	0	SD	0	12.15	0	32.674	0	5.53	0	1.52	8	0.13	0	2.95	0
@1133__19941145	009	B	12/22/1994	12:49	124.5969	34.7169	0	10.0	0	SD	0	12.18	0	32.706	0	5.67	0
@1133__19941145	009	B	12/22/1994	12:49	124.5969	34.7169	0	20.0	0	SD	0	12.20	0	32.663	0	5.44	0	2.46	8	0.23	0	4.66	0
@1133__19941145	009	B	12/22/1994	12:49	124.5969	34.7169	0	30.0	0	SD	0	12.22	0	32.613	0	5.37	0
@1133__19941145	009	B	12/22/1994	12:49	124.5969	34.7169	0	50.0	0	SD	0	12.20	0	32.674	0	5.77	0	2.74	8	0.13	0	4.04	0
@1133__19941145	009	B	12/22/1994	12:49	124.5969	34.7169	0	75.0	0	SD	0	11.95	0	32.902	0	4.57	0
@1133__19941145	009	B	12/22/1994	12:49	124.5969	34.7169	0	87.0	0	SD	0	10.10	0	33.161	0	3.96	0	5.54	8	0.38	0	8.36	0
@1133__19941145	010	B	12/22/1994	14:04	124.7978	34.7169	0	0.0	0	SD	0	12.28	0	32.747	0	5.44	0
@1133__19941145	010	B	12/22/1994	14:04	124.7978	34.7169	0	10.0	0	SD	0	12.32	0	32.698	0	5.27	0
@1133__19941145	010	B	12/22/1994	14:04	124.7978	34.7169	0	20.0	0	SD	0	12.36	0	32.630	0	5.33	0
@1133__19941145	010	B	12/22/1994	14:04	124.7978	34.7169	0	30.0	0	SD	0	12.38	0	32.668	0	5.37	0
@1133__19941145	010	B	12/22/1994	14:04	124.7978	34.7169	0	50.0	0	SD	0	12.40	0	32.732	0	5.12	0
@1133__19941145	010	B	12/22/1994	14:04	124.7978	34.7169	0	75.0	0	SD	0	11.65	0	32.842	0	4.59	0
@1133__19941145	010	B	12/22/1994	14:04	124.7978	34.7169	0	91.0	0	SD	0	11.57	0	32.896	0	4.58	0
@1133__19941145	011	B	12/22/1994	15:12	125.0000	34.7169	0	0.0	0	SD	0	12.34	0	32.674	0	5.41	0	1.56	8	0.16	0	4.02	0
@1133__19941145	011	B	12/22/1994	15:12	125.0000	34.7169	0	10.0	0	SD	0	12.36	0	32.659	0	5.48	0
@1133__19941145	011	B	12/22/1994	15:12	125.0000	34.7169	0	20.0	0	SD	0	12.38	0	32.738	0	5.36	0	3.45	8	0.14	0	4.78	0
@1133__19941145	011	B	12/22/1994	15:12	125.0000	34.7169	0	30.0	0	SD	0	12.40	0	32.777	0	5.28	0
@1133__19941145	011	B	12/22/1994	15:12	125.0000	34.7169	0	50.0	0	SD	0	12.23	0	32.773	0	4.97	0	2.75	8	0.16	0	4.76	0
@1133__19941145	011	B	12/22/1994	15:12	125.0000	34.7169	0	75.0	0	SD	0	11.24	0	32.853	0	4.50	0
@1133__19941145	011	B	12/22/1994	15:12	125.0000	34.7169	0	88.0	0	SD	0	11.15	0	32.899	0	4.25	0	4.25	8	0.34	0	7.28	0
@1133__19941145	012	B	12/22/1994	17:00	125.3228	34.7169	0	0.0	0	SD	0	11.57	0	32.818	0	5.26	0
@1133__19941145	012	B	12/22/1994	17:00	125.3228	34.7169	0	10.0	0	SD	0	11.61	0	32.817	0	5.27	0
@1133__19941145	012	B	12/22/1994	17:00	125.3228	34.7169	0	20.0	0	SD	0	11.64	0	32.784	0	5.28	0
@1133__19941145	012	B	12/22/1994	17:00	125.3228	34.7169	0	30.0	0	SD	0	11.68	0	32.772	0	5.26	0
@1133__19941145	012	B	12/22/1994	17:00	125.3228	34.7169	0	50.0	0	SD	0	11.70	0	32.831	0	4.98	0
@1133__19941145	012	B	12/22/1994	17:00	125.3228	34.7169	0	75.0	0	SD	0	11.70	0	32.786	0	5.47	0
@1133__19941145	012	B	12/22/1994	17:00	125.3228	34.7169	0	88.0	0	SD	0	11.67	0	32.759	0	5.20	0
@1133__19941145	013	B	12/22/1994	18:10	125.5319	34.7169	0	0.0	0	SD	0	11.33	0	32.721	0	5.31	0	3.20	8	0.20	0	4.68	0
@1133__19941145	013	B	12/22/1994	18:10	125.5319	34.7169	0	10.0	0	SD	0	11.45	0	32.677	0	5.33	0
@1133__19941145	013	B	12/22/1994	18:10	125.5319	34.7169	0	20.0	0	SD	0	11.45	0	32.738	0	5.74	0	4.73	8	0.28	0	6.29	0
@1133__19941145	013	B	12/22/1994	18:10	125.5319	34.7169	0	30.0	0	SD	0	11.47	0	32.809	0	5.99	0
@1133__19941145	013	B	12/22/1994	18:10	125.5319	34.7169	0	50.0	0	SD	0	11.42	0	32.697	0	4.85	0
@1133__19941145	013	B	12/22/1994	18:10	125.5319	34.7169	0	73.0	0	SD	0	11.30	0	32.722	0	5.34	0	3.42	8	0.28	0	5.50	0
@1133__19941145	014	B	12/22/1994	19:25	125.7319	34.7169	0	0.0	0	SD	0	11.17	0	32.771	0	5.68	0
@1133__19941145	014	B	12/22/1994	19:25	125.7319	34.7169	0	10.0	0	SD	0	11.20	0	32.759	0	5.38	0
@1133__19941145	014	B	12/22/1994	19:25	125.7319	34.7169	0	20.0	0	SD	0	11.33	0	32.859	0	5.42	0
@1133__19941145	014	B	12/22/1994	19:25	125.7319	34.7169	0	30.0	0	SD	0	11.43	0	32.862	0	5.51	0
@1133__19941145	015	B	12/23/1994	00:00	126.1000	33.9750	0	0.0	0	SD	0	12.11	0	32.984	0	5.46	0
@1133__19941145	015	B	12/23/1994	00:00	126.1000	33.9750	0	10.0	0	SD	0	12.23	0	32.898	0	5.19	0
@1133__19941145	015	B	12/23/1994	00:00	126.1000	33.9750	0	20.0	0	SD	0	12.30	0	32.994	0	4.94	0
@1133__19941145	015	B	12/23/1994	00:00	126.1000	33.9750	0	30.0	0	SD	0	12.34	0	32.978	0	5.12	0
@1133__19941145	015	B	12/23/1994	00:00	126.1000	33.9750	0	50.0	0	SD	0	12.42	0	32.982	0	5.12	0
@1133__19941145	015	B	12/23/1994	00:00	126.1000	33.9750	0	75.0	0	SD	0	12.78	0	33.105	0	4.70	0
@1133__19941145	015	B	12/23/1994	00:00	126.1000	33.9750	0	84.0	0	SD	0	13.25	0	33.278	0	4.74	0
@1133__19941145	016	B	12/23/1994	01:10	125.9000	33.9969	0	0.0	0	SD	0	12.54	0	33.008	0	5.22	0	5.02	8	0.26	0	9.12	0
@1133__19941145	016	B	12/23/1994	01:10	125.9000	33.9969	0	10.0	0	SD	0	12.29	0	32.966	0	5.25	0
@1133__19941145	016	B	12/23/1994	01:10	125.9000	33.9969	0	20.0	0	SD	0	12.26	0	32.986	0	5.22	0	3.13	8	0.28	0	5.93	0
@1133__19941145	016	B	12/23/1994	01:10	125.9000	33.9969	0	30.0	0	SD	0	12.31	0	33.254	0	5.33	0
@1133__19941145	016	B	12/23/1994	01:10	125.9000	33.9969	0	50.0	0	SD	0	12.33	0	33.193	0	5.08	0	2.63	8	0.28	0	5.92	0
@1133__19941145	016	B	12/23/1994	01:10	125.9000	33.9969	0	70.0	0	SD	0	12.30	0	33.076	0	5.21	0	4.08	8	0.23	0	6.95	0
@1133__19941145	017	B	12/23/1994	02:25	125.7000	34.0219	0	0.0	0	SD	0	12.33	0	32.888	0	5.15	0
@1133__19941145	017	B	12/23/1994	02:25	125.7000	34.0219	0	10.0	0	SD	0	12.14	0	32.807	0	5.04	0
@1133__19941145	017	B	12/23/1994	02:25	125.7000	34.0219	0	20.0	0	SD	0	12.13	0	32.854	0	4.86	0
@1133__19941145	017	B	12/23/1994	02:25	125.7000	34.0219	0	30.0	0	SD	0	12.12	0	32.862	0	5.64	0
@1133__19941145	017	B	12/23/1994	02:25	125.7000	34.0219	0	50.0	0	SD	0	12.10	0	32.840	0	5.62	0
@1133__19941145	017	B	12/23/1994	02:25	125.7000	34.0219	0	75.0	0	SD	0	12.08	0	32.806	0	5.56	0
@1133__19941145	017	B	12/23/1994	02:25	125.7000	34.0219	0	82.0	0	SD	0	12.09	0	32.905	0	5.44	0
@1133__19941145	018	B	12/23/1994	03:34	125.5000	34.0428	0	0.0	0	SD	0	12.66	0	32.845	0	5.64	0	3.26	8	0.14	0	6.39	0
@1133__19941145	018	B	12/23/1994	03:34	125.5000	34.0428	0	10.0	0	SD	0	12.39	0	32.909	0	5.31	0
@1133__19941145	018	B	12/23/1994	03:34	125.5000	34.0428	0	20.0	0	SD	0	12.34	0	32.904	0	5.31	0	4.58	8	0.21	0	6.11	0
@1133__19941145	018	B	12/23/1994	03:34	125.5000	34.0428	0	30.0	0	SD	0	12.34	0	32.823	0	5.44	0
@1133__19941145	018	B	12/23/1994	03:34	125.5000	34.0428	0	50.0	0	SD	0	12.30	0	32.794	0	4.99	0	3.35	8	0.23	0	6.24	0
@1133__19941145	018	B	12/23/1994	03:34	125.5000	34.0428	0	75.0	0	SD	0	12.28	0	32.273	0	5.39	0
@1133__19941145	018	B	12/23/1994	03:34	125.5000	34.0428	0	90.0	0	SD	0	12.24	0	33.061	0	4.85	0	3.87	8	0.28	0	6.22	0
@1133__19941145	019	B	12/23/1994	04:49	125.3000	34.0700	0	0.0	0	SD	0	12.71	0	32.895	0	5.40	0
@1133__19941145	019	B	12/23/1994	04:49	125.3000	34.0700	0	10.0	0	SD	0	12.41	0	32.858	0	5.36	0
@1133__19941145	019	B	12/23/1994	04:49	125.3000	34.0700	0	20.0	0	SD	0	12.39	0	32.952	0	5.35	0
@1133__19941145	019	B	12/23/1994	04:49	125.3000	34.0700	0	30.0	0	SD	0	12.44	0	32.981	0	5.20	0
@1133__19941145	019	B	12/23/1994	04:49	125.3000	34.0700	0	50.0	0	SD	0	12.46	0	33.027	0	5.04	0
@1133__19941145	019	B	12/23/1994	04:49	125.3000	34.0700	0	75.0	0	SD	0	12.50	0	33.067	0	5.09	0
@1133__19941145	019	B	12/23/1994	04:49	125.3000	34.0700	0	100.0	0	SD	0	12.48	0	32.855	0	4.29	0
@1133__19941145	020	B	12/23/1994	06:30	125.0000	34.0919	0	0.0	0	SD	0	14.18	0	33.014	0	5.28	0	2.68	8	0.18	0	6.05	0
@1133__19941145	020	B	12/23/1994	06:30	125.0000	34.0919	0	10.0	0	SD	0	13.90	0	32.968	0	5.07	0
@1133__19941145	020	B	12/23/1994	06:30	125.0000	34.0919	0	20.0	0	SD	0	13.98	0	33.056	0	5.26	0	2.55	8	0.19	0	7.05	0
@1133__19941145	020	B	12/23/1994	06:30	125.0000	34.0919	0	30.0	0	SD	0	13.67	0	32.861	0	5.24	0
@1133__19941145	020	B	12/23/1994	06:30	125.0000	34.0919	0	50.0	0	SD	0	13.34	0	32.915	0	5.17	0	2.94	8	0.14	0	5.22	0
@1133__19941145	020	B	12/23/1994	06:30	125.0000	34.0919	0	75.0	0	SD	0	12.49	0	32.940	0	4.05	0
@1133__19941145	020	B	12/23/1994	06:30	125.0000	34.0919	0	88.0	0	SD	0	11.96	0	33.189	0	4.33	0	6.24	8	0.35	0	9.17	0
@1133__19941145	021	B	12/23/1994	07:45	124.8000	34.0919	0	0.0	0	SD	0	12.81	0	32.611	0	5.73	0
@1133__19941145	021	B	12/23/1994	07:45	124.8000	34.0919	0	10.0	0	SD	0	12.75	0	32.774	0	5.67	0
@1133__19941145	021	B	12/23/1994	07:45	124.8000	34.0919	0	20.0	0	SD	0	12.61	0	32.618	0	5.50	0
@1133__19941145	021	B	12/23/1994	07:45	124.8000	34.0919	0	30.0	0	SD	0	12.66	0	32.695	0	5.57	0
@1133__19941145	021	B	12/23/1994	07:45	124.8000	34.0919	0	50.0	0	SD	0	12.00	0	32.955	0	4.32	0
@1133__19941145	021	B	12/23/1994	07:45	124.8000	34.0919	0	75.0	0	SD	0	10.81	0	33.084	0	4.00	0
@1133__19941145	021	B	12/23/1994	07:45	124.8000	34.0919	0	90.0	0	SD	0	10.73	0	33.298	0	4.00	0
@1133__19941145	022	B	12/23/1994	08:55	124.6000	34.0919	0	0.0	0	SD	0	12.57	0	32.685	0	6.71	0	1.82	8	0.16	0	5.15	0
@1133__19941145	022	B	12/23/1994	08:55	124.6000	34.0919	0	10.0	0	SD	0	12.56	0	32.619	0	5.58	0
@1133__19941145	022	B	12/23/1994	08:55	124.6000	34.0919	0	20.0	0	SD	0	12.53	0	32.586	0	5.56	0	1.57	8	0.17	0	4.09	0
@1133__19941145	022	B	12/23/1994	08:55	124.6000	34.0919	0	30.0	0	SD	0	12.51	4	32.726	4	5.53	4
@1133__19941145	022	B	12/23/1994	08:55	124.6000	34.0919	0	50.0	0	SD	0	12.50	4	32.055	4	5.48	4	2.43	8	0.10	4	4.53	4
@1133__19941145	022	B	12/23/1994	08:55	124.6000	34.0919	0	75.0	0	SD	0	11.12	0	32.069	0	4.34	0
@1133__19941145	022	B	12/23/1994	08:55	124.6000	34.0919	0	84.0	0	SD	0	10.29	0	33.266	0	4.03	0	6.99	8	0.44	0	7.89	0
@1133__19941145	023	B	12/23/1994	10:10	124.4000	34.0919	0	0.0	0	SD	0	12.82	0	32.601	0	5.67	0
@1133__19941145	023	B	12/23/1994	10:10	124.4000	34.0919	0	10.0	0	SD	0	12.81	0	32.606	0	5.98	0
@1133__19941145	023	B	12/23/1994	10:10	124.4000	34.0919	0	20.0	0	SD	0	12.56	0	32.508	0	5.69	0
@1133__19941145	023	B	12/23/1994	10:10	124.4000	34.0919	0	30.0	0	SD	0	12.51	0	32.778	0	5.70	0
@1133__19941145	023	B	12/23/1994	10:10	124.4000	34.0919	0	50.0	0	SD	0	12.46	0	32.552	0	5.63	0
@1133__19941145	023	B	12/23/1994	10:10	124.4000	34.0919	0	75.0	0	SD	0	12.23		32.861	0	5.31	0
@1133__19941145	023	B	12/23/1994	10:10	124.4000	34.0919	0	78.0	0	SD	0	9.95		33.368	0	4.44	0
@1133__19951146	001	B	04/14/1995	21:00	125.8219	35.3350	0	0.0	0	SD	0	8.19	0	32.305	0	6.61	0	0.28	8	0.11	0	0.01	0
@1133__19951146	001	B	04/14/1995	21:00	125.8219	35.3350	0	10.0	0	SD	0	8.23	0	32.438	0	6.60	0
@1133__19951146	001	B	04/14/1995	21:00	125.8219	35.3350	0	20.0	0	SD	0	8.21	0	32.330	0	6.66	0	0.10	8	0.20	0	0.01	0
@1133__19951146	001	B	04/14/1995	21:00	125.8219	35.3350	0	25.0	0	SD	0	8.22	0	32.469	0	6.67	0	0.92	8	0.13	0	0.01	0
@1133__19951146	002	B	04/14/1995	22:10	125.6078	35.3350	0	0.0	0	SD	0	8.24	0	32.708	0	6.66	0
@1133__19951146	002	B	04/14/1995	22:10	125.6078	35.3350	0	10.0	0	SD	0	8.15	0	32.639	0	6.53	0
@1133__19951146	002	B	04/14/1995	22:10	125.6078	35.3350	0	20.0	0	SD	0	7.70	0	32.669	0	6.42	0
@1133__19951146	002	B	04/14/1995	22:10	125.6078	35.3350	0	30.0	0	SD	0	7.63	0	32.872	0	6.08	0
@1133__19951146	002	B	04/14/1995	22:10	125.6078	35.3350	0	50.0	0	SD	0	7.64	0	32.636	0	6.51	0
@1133__19951146	002	B	04/14/1995	22:10	125.6078	35.3350	0	56.0	0	SD	0	7.61	0	32.846	0	6.03	0
@1133__19951146	003	B	04/14/1995	23:19	125.4069	35.3350	0	0.0	0	SD	0	9.02	0	32.616	0	6.62	0	0.57	8	0.10	0	0.01	0
@1133__19951146	003	B	04/14/1995	23:19	125.4069	35.3350	0	10.0	0	SD	0	8.32	0	32.488	0	6.59	0
@1133__19951146	003	B	04/14/1995	23:19	125.4069	35.3350	0	20.0	0	SD	0	7.70	0	32.801	0	6.35	0	1.47	8	0.13	0	0.01	0
@1133__19951146	003	B	04/14/1995	23:19	125.4069	35.3350	0	30.0	0	SD	0	7.54	0	32.775	0	6.11	0
@1133__19951146	003	B	04/14/1995	23:19	125.4069	35.3350	0	50.0	0	SD	0	7.53	0	32.656	0	6.06	0	1.80	8	0.13	0	0.01	0
@1133__19951146	003	B	04/14/1995	23:19	125.4069	35.3350	0	69.0	0	SD	0	7.47	0	32.527	0	5.97	0	1.86	8	0.28	0	0.04	0
@1133__19951146	004	B	04/15/1995	00:34	125.2019	35.3350	0	0.0	0	SD	0	9.05	0	32.777	0	6.37	0
@1133__19951146	004	B	04/15/1995	00:34	125.2019	35.3350	0	10.0	0	SD	0	8.42	0	32.732	0	6.31	0
@1133__19951146	004	B	04/15/1995	00:34	125.2019	35.3350	0	20.0	0	SD	0	8.26	0	32.814	0	5.91	0
@1133__19951146	004	B	04/15/1995	00:34	125.2019	35.3350	0	30.0	0	SD	0	7.67	0	32.744	0	5.59	0
@1133__19951146	004	B	04/15/1995	00:34	125.2019	35.3350	0	50.0	0	SD	0	7.06	0	32.705	0	5.33	0
@1133__19951146	004	B	04/15/1995	00:34	125.2019	35.3350	0	70.0	0	SD	0	7.60	0	32.816	0	6.32	0
@1133__19951146	005	B	04/15/1995	01:45	125.0000	35.3350	0	0.0	0	SD	0	9.65	0	32.777	0	6.73	0	0.07	8	0.08	0	0.01	0
@1133__19951146	005	B	04/15/1995	01:45	125.0000	35.3350	0	10.0	0	SD	0	8.76	0	32.778	0	5.79	0
@1133__19951146	005	B	04/15/1995	01:45	125.0000	35.3350	0	20.0	0	SD	0	8.60	0	32.836	0	6.67	0	0.36	8	0.12	0	0.01	0
@1133__19951146	005	B	04/15/1995	01:45	125.0000	35.3350	0	30.0	0	SD	0	8.32	0	32.552	0	6.87	0
@1133__19951146	005	B	04/15/1995	01:45	125.0000	35.3350	0	50.0	0	SD	0	8.02	0	32.772	0	6.60	0	3.52	8	0.11	0	0.02	0
@1133__19951146	005	B	04/15/1995	01:45	125.0000	35.3350	0	75.0	0	SD	0	7.87	4	32.983	4	7.01	4
@1133__19951146	005	B	04/15/1995	01:45	125.0000	35.3350	0	80.0	0	SD	0	7.87	4	32.828	4	7.57	4	3.45	8	0.12	4	0.02	4
@1133__19951146	006	B	04/15/1995	03:00	124.7978	35.3350	0	0.0	0	SD	0	10.02	0	32.968	0	5.60	0
@1133__19951146	006	B	04/15/1995	03:00	124.7978	35.3350	0	10.0	0	SD	0	9.10	0	32.928	0	6.75	0
@1133__19951146	006	B	04/15/1995	03:00	124.7978	35.3350	0	20.0	0	SD	0	8.70	0	32.893	0	6.24	0
@1133__19951146	006	B	04/15/1995	03:00	124.7978	35.3350	0	30.0	0	SD	0	8.55	0	32.858	0	6.41	0
@1133__19951146	006	B	04/15/1995	03:00	124.7978	35.3350	0	50.0	0	SD	0	8.23	0	32.821	0	5.82	0
@1133__19951146	006	B	04/15/1995	03:00	124.7978	35.3350	0	75.0	0	SD	0	7.97	4	32.821	4	5.27	4
@1133__19951146	006	B	04/15/1995	03:00	124.7978	35.3350	0	85.0	0	SD	0	7.98	4	32.073	4	6.32	4
@1133__19951146	007	B	04/15/1995	04:10	124.5928	35.3350	0	0.0	0	SD	0	9.55	0	32.808	0	6.42	0	0.12	8	0.06	0	0.01	0
@1133__19951146	007	B	04/15/1995	04:10	124.5928	35.3350	0	10.0	0	SD	0	8.88	0	32.769	0	6.38	0
@1133__19951146	007	B	04/15/1995	04:10	124.5928	35.3350	0	20.0	0	SD	0	8.63	0	32.968	0	6.65	0	1.45	8	0.14	0	0.01	0
@1133__19951146	007	B	04/15/1995	04:10	124.5928	35.3350	0	30.0	0	SD	0	8.55	0	33.002	0	6.57	0
@1133__19951146	007	B	04/15/1995	04:10	124.5928	35.3350	0	50.0	0	SD	0	8.02	0	32.946	0	6.69	0	2.90	8	0.13	0	0.01	0
@1133__19951146	007	B	04/15/1995	04:10	124.5928	35.3350	0	75.0	0	SD	0	7.91	0	32.783	0	6.23	0
@1133__19951146	007	B	04/15/1995	04:10	124.5928	35.3350	0	90.0	0	SD	0	7.92	0	32.798	0	6.53	0	3.29	8	0.18	0	0.02	0
@1133__19951146	008	B	04/15/1995	05:25	124.3919	35.3350	0	0.0	0	SD	0	10.54	0	32.968	0	7.12	0
@1133__19951146	008	B	04/15/1995	05:25	124.3919	35.3350	0	10.0	0	SD	0	8.89	0	32.885	0	6.60	0
@1133__19951146	008	B	04/15/1995	05:25	124.3919	35.3350	0	20.0	0	SD	0	8.66	0	32.847	0	7.49	0
@1133__19951146	008	B	04/15/1995	05:25	124.3919	35.3350	0	30.0	0	SD	0	8.50	0	32.741	0	6.72	0
@1133__19951146	008	B	04/15/1995	05:25	124.3919	35.3350	0	50.0	0	SD	0	8.07	0	32.750	0	6.63	0
@1133__19951146	008	B	04/15/1995	05:25	124.3919	35.3350	0	75.0	0	SD	0	8.00	0	32.741	0	6.00	0
@1133__19951146	008	B	04/15/1995	05:25	124.3919	35.3350	0	88.0	0	SD	0	8.00	0	32.737	0	6.83	0
@1133__19951147	001	B	06/01/1995	10:45	125.8219	35.3350	0	0.0	0	SD	0	18.40	0	32.20	0	6.13	0	0.65		0.15	0	2.25	0
@1133__19951147	001	B	06/01/1995	10:45	125.8219	35.3350	0	10.0	0	SD	0	15.95	0	32.24	0	6.31	0
@1133__19951147	001	B	06/01/1995	10:45	125.8219	35.3350	0	20.0	0	SD	0	12.20	0	32.32	0	5.64	0	11.14		0.36	0	4.35	0
@1133__19951147	001	B	06/01/1995	10:45	125.8219	35.3350	0	25.0	0	SD	0	11.65	0	32.29	0	6.05	0	1.07		0.35	0	4.98	0
@1133__19951147	002	B	06/01/1995	11:55	125.6078	35.3350	0	0.0	0	SD	0	18.16	0	32.53	0	6.33	0
@1133__19951147	002	B	06/01/1995	11:55	125.6078	35.3350	0	10.0	0	SD	0	14.94	0	32.47	0	6.91	0
@1133__19951147	002	B	06/01/1995	11:55	125.6078	35.3350	0	20.0	0	SD	0	10.85	0	32.39	0	5.88	0
@1133__19951147	002	B	06/01/1995	11:55	125.6078	35.3350	0	30.0	0	SD	0	9.16	0	32.42	0	6.14	0
@1133__19951147	002	B	06/01/1995	11:55	125.6078	35.3350	0	50.0	0	SD	0	9.10	0	32.46	0	6.34	0
@1133__19951147	003	B	06/01/1995	13:04	125.4069	35.3350	0	0.0	0	SD	0	18.30	0	32.48	0	5.98	0	2.78	8	0.22	0	1.18	0
@1133__19951147	003	B	06/01/1995	13:04	125.4069	35.3350	0	10.0	0	SD	0	16.74	0	32.36	0	6.22	0
@1133__19951147	003	B	06/01/1995	13:04	125.4069	35.3350	0	20.0	0	SD	0	14.36	0	32.58	0	6.10	0	2.16	8	0.23	0	0.92	0
@1133__19951147	003	B	06/01/1995	13:04	125.4069	35.3350	0	30.0	0	SD	0	9.11	0	32.41	0	6.56	0
@1133__19951147	003	B	06/01/1995	13:04	125.4069	35.3350	0	50.0	0	SD	0	8.77	0	32.43	0	6.51	0	1.24	8	0.48	0	2.52	0
@1133__19951147	003	B	06/01/1995	13:04	125.4069	35.3350	0	69.0	0	SD	0	8.27	0	32.44	0	6.16	0	3.15	8	0.37	0	2.73	0
@1133__19951147	004	B	06/01/1995	14:19	125.2019	35.3350	0	0.0	0	SD	0	17.40	0	32.33	0	5.88	0
@1133__19951147	004	B	06/01/1995	14:19	125.2019	35.3350	0	10.0	0	SD	0	15.83	0	32.49	0	6.02	0
@1133__19951147	004	B	06/01/1995	14:19	125.2019	35.3350	0	20.0	0	SD	0	13.59	0	32.35	0	6.46	0
@1133__19951147	004	B	06/01/1995	14:19	125.2019	35.3350	0	30.0	0	SD	0	8.70	0	32.61	0	6.31	0
@1133__19951147	004	B	06/01/1995	14:19	125.2019	35.3350	0	50.0	0	SD	0	8.25	0	32.46	0	6.26	0
@1133__19951147	004	B	06/01/1995	14:19	125.2019	35.3350	0	70.0	0	SD	0	8.15	0	32.61	0	6.92	0
@1133__19951147	005	B	06/01/1995	15:30	125.0000	35.3350	0	0.0	0	SD	0	17.32	0	32.34	0	6.30	0	0.98	8	0.27	0	0.35	0
@1133__19951147	005	B	06/01/1995	15:30	125.0000	35.3350	0	10.0	0	SD	0	15.18	0	32.29	0	6.02	0
@1133__19951147	005	B	06/01/1995	15:30	125.0000	35.3350	0	20.0	0	SD	0	13.15	0	32.32	0	6.28	0	1.21	8	0.17	0	0.50	0
@1133__19951147	005	B	06/01/1995	15:30	125.0000	35.3350	0	30.0	0	SD	0	8.09	0	32.66	0	6.94	0
@1133__19951147	005	B	06/01/1995	15:30	125.0000	35.3350	0	50.0	0	SD	0	7.95	0	32.48	0	6.15	0	0.85	8	0.56	0	0.39	0
@1133__19951147	005	B	06/01/1995	15:30	125.0000	35.3350	0	75.0	0	SD	0	7.75	0	32.49	0	6.13	0
@1133__19951147	005	B	06/01/1995	15:30	125.0000	35.3350	0	80.0	0	SD	0	7.83	0	32.63	0	6.15	0	1.37	8	0.67	0	5.78	0
@1133__19951147	006	B	06/01/1995	16:45	124.7978	35.3350	0	0.0	0	SD	0	17.52	0	32.27	0	5.77	0
@1133__19951147	006	B	06/01/1995	16:45	124.7978	35.3350	0	10.0	0	SD	0	13.88	0	32.50	0	6.54	0
@1133__19951147	006	B	06/01/1995	16:45	124.7978	35.3350	0	20.0	0	SD	0	12.80	0	32.50	0	6.72	0
@1133__19951147	006	B	06/01/1995	16:45	124.7978	35.3350	0	30.0	0	SD	0	8.56	0	32.47	0	6.79	0
@1133__19951147	006	B	06/01/1995	16:45	124.7978	35.3350	0	50.0	0	SD	0	7.83	0	32.49	0	5.93	0
@1133__19951147	006	B	06/01/1995	16:45	124.7978	35.3350	0	75.0	0	SD	0	7.83	0	32.50	0	6.60	0
@1133__19951147	006	B	06/01/1995	16:45	124.7978	35.3350	0	85.0	0	SD	0	7.80	0	32.50	0	5.84	0
@1133__19951147	007	B	06/01/1995	17:55	124.5928	35.3350	0	0.0	0	SD	0	17.32	0	32.36	0	5.70	0	3.22	8	0.25	0	1.99	0
@1133__19951147	007	B	06/01/1995	17:55	124.5928	35.3350	0	10.0	0	SD	0	14.92	0	32.35	0	5.93	0
@1133__19951147	007	B	06/01/1995	17:55	124.5928	35.3350	0	20.0	0	SD	0	13.40	0	32.48	0	6.57	0	0.97	8	0.30	0	1.85	0
@1133__19951147	007	B	06/01/1995	17:55	124.5928	35.3350	0	30.0	0	SD	0	10.19	0	32.44	0	6.61	0
@1133__19951147	007	B	06/01/1995	17:55	124.5928	35.3350	0	50.0	0	SD	0	7.99	0	32.61	0	5.81	0	5.52	8	0.65	0	7.62	0
@1133__19951147	007	B	06/01/1995	17:55	124.5928	35.3350	0	75.0	0	SD	0	7.88	0	32.66	0	6.15	0
@1133__19951147	007	B	06/01/1995	17:55	124.5928	35.3350	0	90.0	0	SD	0	7.85	0	32.60	0	6.10	0	0.94	8	0.51	0	5.54	0
@1133__19951147	008	B	06/01/1995	19:10	124.3919	35.3350	0	0.0	0	SD	0	17.20	0	32.34	0	5.98	0
@1133__19951147	008	B	06/01/1995	19:10	124.3919	35.3350	0	10.0	0	SD	0	14.21	0	32.33	0	6.34	0
@1133__19951147	008	B	06/01/1995	19:10	124.3919	35.3350	0	20.0	0	SD	0	13.29	0	32.36	0	6.37	0
@1133__19951147	008	B	06/01/1995	19:10	124.3919	35.3350	0	30.0	0	SD	0	9.52	0	32.36	0	6.65	0
@1133__19951147	008	B	06/01/1995	19:10	124.3919	35.3350	0	50.0	0	SD	0	8.02	0	32.50	0	5.80	0
@1133__19951147	008	B	06/01/1995	19:10	124.3919	35.3350	0	75.0	0	SD	0	7.92	0	32.58	0	6.06	0
@1133__19951147	008	B	06/01/1995	19:10	124.3919	35.3350	0	85.0	0	SD	0	7.88	0	32.45	0	5.94	0
@1133__19951147	009	B	06/01/1995	22:49	124.3900	34.7169	0	0.0	0	SD	0	17.25	0	32.68	0	6.33	0
@1133__19951147	009	B	06/01/1995	22:49	124.3900	34.7169	0	10.0	0	SD	0	15.15	0	32.48	0	5.96	0
@1133__19951147	009	B	06/01/1995	22:49	124.3900	34.7169	0	20.0	0	SD	0	13.25	0	32.44	0	6.19	0
@1133__19951147	009	B	06/01/1995	22:49	124.3900	34.7169	0	30.0	0	SD	0	10.42	0	32.64	0	6.66	0
@1133__19951147	009	B	06/01/1995	22:49	124.3900	34.7169	0	50.0	0	SD	0	8.80	0	32.71	0	6.23	0
@1133__19951147	009	B	06/01/1995	22:49	124.3900	34.7169	0	75.0	0	SD	0	8.44	0	32.58	0	5.20	0
@1133__19951147	009	B	06/01/1995	22:49	124.3900	34.7169	0	80.0	0	SD	0	8.39	0	32.61	0	5.99	0
@1133__19951147	010	B	06/02/1995	00:00	124.5969	34.7169	0	0.0	0	SD	0	17.08	0	32.49	0	6.60	0	3.31	8	0.24	0	1.04	0
@1133__19951147	010	B	06/02/1995	00:00	124.5969	34.7169	0	10.0	0	SD	0	15.15	0	32.50	0	6.03	0
@1133__19951147	010	B	06/02/1995	00:00	124.5969	34.7169	0	20.0	0	SD	0	14.20	0	32.40	0	5.83	0	3.31	8	0.26	0	1.12	0
@1133__19951147	010	B	06/02/1995	00:00	124.5969	34.7169	0	30.0	0	SD	0	13.25	0	32.72	0	6.29	0
@1133__19951147	010	B	06/02/1995	00:00	124.5969	34.7169	0	50.0	0	SD	0	9.80	0	32.57	0	6.66	0	3.32	8	0.24	0	1.09	0
@1133__19951147	010	B	06/02/1995	00:00	124.5969	34.7169	0	75.0	0	SD	0	8.60	0	32.65	0	6.00	0
@1133__19951147	010	B	06/02/1995	00:00	124.5969	34.7169	0	85.0	0	SD	0	8.56	0	32.63	0	5.93	0	2.88	8	0.62	0	7.11	0
@1133__19951147	011	B	06/02/1995	01:15	124.7978	34.7169	0	0.0	0	SD	0	16.60	0	32.51	0	5.88	0
@1133__19951147	011	B	06/02/1995	01:15	124.7978	34.7169	0	10.0	0	SD	0	14.90	0	32.53	0	5.98	0
@1133__19951147	011	B	06/02/1995	01:15	124.7978	34.7169	0	20.0	0	SD	0	13.72	0	32.42	0	6.17	0
@1133__19951147	011	B	06/02/1995	01:15	124.7978	34.7169	0	30.0	0	SD	0	9.97	0	32.58	0	6.51	0
@1133__19951147	011	B	06/02/1995	01:15	124.7978	34.7169	0	50.0	0	SD	0	8.63	0	32.64	0	5.94	0
@1133__19951147	011	B	06/02/1995	01:15	124.7978	34.7169	0	75.0	0	SD	0	8.34	0	32.61	0	6.65	0
@1133__19951147	011	B	06/02/1995	01:15	124.7978	34.7169	0	90.0	0	SD	0	8.33	0	32.63	0	6.37	0
@1133__19951147	012	B	06/02/1995	02:25	125.0000	34.7169	0	0.0	0	SD	0	16.71	0	32.45	0	5.95	0	3.39	8	0.17	0	0.76	0
@1133__19951147	012	B	06/02/1995	02:25	125.0000	34.7169	0	10.0	0	SD	0	15.72	0	32.42	0	5.92	0
@1133__19951147	012	B	06/02/1995	02:25	125.0000	34.7169	0	20.0	0	SD	0	12.94	0	32.49	0	6.61	0	3.36	8	0.32	0	1.56	0
@1133__19951147	012	B	06/02/1995	02:25	125.0000	34.7169	0	30.0	0	SD	0	10.10	0	32.56	0	6.48	0
@1133__19951147	012	B	06/02/1995	02:25	125.0000	34.7169	0	50.0	0	SD	0	8.60	0	32.64	0	5.95	0	1.37	8	0.77	0	7.30	0
@1133__19951147	012	B	06/02/1995	02:25	125.0000	34.7169	0	75.0	0	SD	0	8.35	0	32.66	0	6.28	0
@1133__19951147	012	B	06/02/1995	02:25	125.0000	34.7169	0	85.0	0	SD	0	8.24	0	32.86	0	5.98	0	6.16	8	0.76	0	6.92	0
@1133__19951147	013	B	06/02/1995	04:10	125.3228	34.7169	0	0.0	0	SD	0	16.82	0	32.33	0	6.40	0
@1133__19951147	013	B	06/02/1995	04:10	125.3228	34.7169	0	10.0	0	SD	0	12.50	0	32.74	0	6.48	0
@1133__19951147	013	B	06/02/1995	04:10	125.3228	34.7169	0	20.0	0	SD	0	12.39	0	32.79	0	6.28	0
@1133__19951147	013	B	06/02/1995	04:10	125.3228	34.7169	0	30.0	0	SD	0	11.00	0	32.77	0	6.23	0
@1133__19951147	013	B	06/02/1995	04:10	125.3228	34.7169	0	50.0	0	SD	0	10.60	0	32.70	0	6.17	0
@1133__19951147	013	B	06/02/1995	04:10	125.3228	34.7169	0	75.0	0	SD	0	10.19	0	32.69	0	6.26	0
@1133__19951147	013	B	06/02/1995	04:10	125.3228	34.7169	0	85.0	0	SD	0	9.70	0	32.65	0	6.72	0
@1133__19951147	014	B	06/02/1995	05:19	125.5319	34.7169	0	0.0	0	SD	0	11.52	0	32.70	0	6.23	0	1.41	8	0.57	0	4.65	0
@1133__19951147	014	B	06/02/1995	05:19	125.5319	34.7169	0	10.0	0	SD	0	11.28	0	32.72	0	6.06	0
@1133__19951147	014	B	06/02/1995	05:19	125.5319	34.7169	0	20.0	0	SD	0	11.25	0	32.61	0	6.05	0	1.34	8	0.72	0	5.64	0
@1133__19951147	014	B	06/02/1995	05:19	125.5319	34.7169	0	30.0	0	SD	0	11.10	0	32.64	0	6.09	0
@1133__19951147	014	B	06/02/1995	05:19	125.5319	34.7169	0	50.0	0	SD	0	10.95	0	32.82	0	5.99	0	2.08	8	0.52	0	5.11	0
@1133__19951147	014	B	06/02/1995	05:19	125.5319	34.7169	0	73.0	0	SD	0	10.89	0	32.73	0	6.19	0	3.41	8	0.69	0	5.42	0
@1133__19951147	015	B	06/02/1995	06:34	125.7319	34.7169	0	0.0	0	SD	0	12.51	0	32.59	0	6.16	0
@1133__19951147	015	B	06/02/1995	06:34	125.7319	34.7169	0	10.0	0	SD	0	11.15	0	32.75	0	6.04	0
@1133__19951147	015	B	06/02/1995	06:34	125.7319	34.7169	0	20.0	0	SD	0	11.03	0	32.61	0	6.20	0
@1133__19951147	015	B	06/02/1995	06:34	125.7319	34.7169	0	30.0	0	SD	0	11.00	0	32.64	0	6.41	0
@1133__19951147	016	B	06/05/1995	03:10	124.4000	34.0919	0	0.0	0	SD	0	16.14	0	32.54	0	5.91	0
@1133__19951147	016	B	06/05/1995	03:10	124.4000	34.0919	0	10.0	0	SD	0	15.55	0	32.61	0	5.89	0
@1133__19951147	016	B	06/05/1995	03:10	124.4000	34.0919	0	20.0	0	SD	0	13.80	0	32.96	0	5.40	0
@1133__19951147	016	B	06/05/1995	03:10	124.4000	34.0919	0	30.0	0	SD	0	12.05	0	33.20	0	5.93	0
@1133__19951147	016	B	06/05/1995	03:10	124.4000	34.0919	0	50.0	0	SD	0	11.22	0	33.20	0	5.85	0
@1133__19951147	016	B	06/05/1995	03:10	124.4000	34.0919	0	75.0	0	SD	0	10.21	0	33.26	0	5.89	0
@1133__19951147	016	B	06/05/1995	03:10	124.4000	34.0919	0	78.0	0	SD	0	10.24	0	33.24	0	5.63	0
@1133__19951147	017	B	06/05/1995	04:19	124.6000	34.0919	0	0.0	0	SD	0	16.10	0	33.22	0	6.22	0	1.09	8	0.48	0	2.75	0
@1133__19951147	017	B	06/05/1995	04:19	124.6000	34.0919	0	10.0	0	SD	0	14.02	0	33.28	0	6.44	0
@1133__19951147	017	B	06/05/1995	04:19	124.6000	34.0919	0	20.0	0	SD	0	11.91	0	33.25	0	6.41	0	2.76	8	0.37	0	3.07	0
@1133__19951147	017	B	06/05/1995	04:19	124.6000	34.0919	0	30.0	0	SD	0	10.49	0	33.18	0	5.84	0
@1133__19951147	017	B	06/05/1995	04:19	124.6000	34.0919	0	50.0	0	SD	0	10.22	0	33.22	0	5.38	0	2.58	8	0.87	0	9.00	0
@1133__19951147	017	B	06/05/1995	04:19	124.6000	34.0919	0	75.0	0	SD	0	10.17	0	33.26	0	5.44	0
@1133__19951147	017	B	06/05/1995	04:19	124.6000	34.0919	0	80.0	0	SD	0	10.12	0	33.23	0	5.95	0	2.85	8	0.93	0	9.71	0
@1133__19951147	018	B	06/05/1995	05:34	124.8000	34.0919	0	0.0	0	SD	0	16.92	0	33.07	0	6.03	0
@1133__19951147	018	B	06/05/1995	05:34	124.8000	34.0919	0	10.0	0	SD	0	13.82	0	33.01	0	6.72	0
@1133__19951147	018	B	06/05/1995	05:34	124.8000	34.0919	0	20.0	0	SD	0	12.38	0	33.68	0	6.51	0
@1133__19951147	018	B	06/05/1995	05:34	124.8000	34.0919	0	30.0	0	SD	0	11.49	0	33.50	0	6.32	0
@1133__19951147	018	B	06/05/1995	05:34	124.8000	34.0919	0	50.0	0	SD	0	10.52	0	33.42	0	5.79	0
@1133__19951147	018	B	06/05/1995	05:34	124.8000	34.0919	0	75.0	0	SD	0	10.28	0	33.32	0	5.57	0
@1133__19951147	018	B	06/05/1995	05:34	124.8000	34.0919	0	90.0	0	SD	0	10.21	0	33.34	0	5.60	0
@1133__19951147	019	B	06/05/1995	06:45	125.0000	34.0919	0	0.0	0	SD	0	16.93	0	32.94	0	6.29	0	1.98	8	0.37	0	1.51	0
@1133__19951147	019	B	06/05/1995	06:45	125.0000	34.0919	0	10.0	0	SD	0	14.84	0	32.99	0	6.24	0
@1133__19951147	019	B	06/05/1995	06:45	125.0000	34.0919	0	20.0	0	SD	0	13.85	0	33.06	0	6.50	0	2.80	8	0.35	0	1.83	0
@1133__19951147	019	B	06/05/1995	06:45	125.0000	34.0919	0	30.0	0	SD	0	12.40	0	33.59	0	6.22	0
@1133__19951147	019	B	06/05/1995	06:45	125.0000	34.0919	0	50.0	0	SD	0	11.16	0	33.26	0	6.11	0	2.95	8	0.59	0	6.12	0
@1133__19951147	019	B	06/05/1995	06:45	125.0000	34.0919	0	75.0	0	SD	0	10.50	0	33.31	0	5.74	0
@1133__19951147	019	B	06/05/1995	06:45	125.0000	34.0919	0	89.0	0	SD	0	10.12	0	33.43	0	6.25	0	4.26	8	0.79	0	8.07	0
@1133__19951147	020	B	06/05/1995	08:30	125.3000	34.0700	0	0.0	0	SD	0	16.27	0	33.66	0	6.38	0			0.37	0	1.51	0
@1133__19951147	020	B	06/05/1995	08:30	125.3000	34.0700	0	10.0	0	SD	0	13.55	0	33.04	0	6.63	0
@1133__19951147	020	B	06/05/1995	08:30	125.3000	34.0700	0	20.0	0	SD	0	12.71	0	33.27	0	6.11	0			0.35	0	1.83	0
@1133__19951147	020	B	06/05/1995	08:30	125.3000	34.0700	0	30.0	0	SD	0	12.15	0	33.32	0	5.90	0
@1133__19951147	020	B	06/05/1995	08:30	125.3000	34.0700	0	50.0	0	SD	0	12.14	0	33.29	0	5.80	0			0.59	0	6.12	0
@1133__19951147	020	B	06/05/1995	08:30	125.3000	34.0700	0	75.0	0	SD	0	12.10	0	33.65	0	5.51	0
@1133__19951147	020	B	06/05/1995	08:30	125.3000	34.0700	0	100.0	0	SD	0	11.74	0	33.77	0	5.43	0			0.79	0	8.07	0
@1133__19951147	021	B	06/05/1995	09:40	125.5000	34.0428	0	0.0	0	SD	0	15.92	0	32.82	0	6.53	0	1.69	8	0.42	0	4.17	0
@1133__19951147	021	B	06/05/1995	09:40	125.5000	34.0428	0	10.0	0	SD	0	13.05	0	32.86	0	6.46	0
@1133__19951147	021	B	06/05/1995	09:40	125.5000	34.0428	0	20.0	0	SD	0	12.75	0	33.14	0	6.07	0	1.31	8	0.47	0	5.81	0
@1133__19951147	021	B	06/05/1995	09:40	125.5000	34.0428	0	30.0	0	SD	0	12.12	0	33.35	0	5.90	0
@1133__19951147	021	B	06/05/1995	09:40	125.5000	34.0428	0	50.0	0	SD	0	12.00	0	33.46	0	5.79	0	3.13	8	0.67	0	5.90	0
@1133__19951147	021	B	06/05/1995	09:40	125.5000	34.0428	0	75.0	0	SD	0	12.26	0	33.53	0	5.78	0
@1133__19951147	021	B	06/05/1995	09:40	125.5000	34.0428	0	90.0	0	SD	0	11.95	0	33.60	0	5.54	0	1.23	8	0.40	0	7.43	0
@1133__19951147	022	B	06/05/1995	10:55	125.7000	34.0219	0	0.0	0	SD	0	16.26	0	33.66	0	6.24	0
@1133__19951147	022	B	06/05/1995	10:55	125.7000	34.0219	0	10.0	0	SD	0	15.24	0	33.64	0	6.31	0
@1133__19951147	022	B	06/05/1995	10:55	125.7000	34.0219	0	20.0	0	SD	0	14.12	0	33.76	0	6.30	0
@1133__19951147	022	B	06/05/1995	10:55	125.7000	34.0219	0	30.0	0	SD	0	12.80	0	33.61	0	5.73	0
@1133__19951147	022	B	06/05/1995	10:55	125.7000	34.0219	0	50.0	0	SD	0	12.50	0	33.61	0	6.54	0
@1133__19951147	022	B	06/05/1995	10:55	125.7000	34.0219	0	75.0	0	SD	0	12.05	4	33.86	4	5.79	4
@1133__19951147	022	B	06/05/1995	10:55	125.7000	34.0219	0	80.0	0	SD	0	12.02	4	33.72	4	5.65	4
@1133__19951147	023	B	06/05/1995	12:04	125.9000	33.9969	0	0.0	0	SD	0	16.16	0	33.67	0	5.90	0	1.36	8	0.48	0	2.97	0
@1133__19951147	023	B	06/05/1995	12:04	125.9000	33.9969	0	10.0	0	SD	0	15.98	0	33.36	0	6.41	0
@1133__19951147	023	B	06/05/1995	12:04	125.9000	33.9969	0	20.0	0	SD	0	13.67	0	33.74	0	6.02	0	3.46	8	0.40	0	5.38	0
@1133__19951147	023	B	06/05/1995	12:04	125.9000	33.9969	0	30.0	0	SD	0	13.21	0	33.65	0	5.70	0
@1133__19951147	023	B	06/05/1995	12:04	125.9000	33.9969	0	50.0	0	SD	0	12.62	0	33.84	0	5.60	0	6.79	8	0.55	0	6.72	0
@1133__19951147	023	B	06/05/1995	12:04	125.9000	33.9969	0	70.0	0	SD	0	12.36	0	33.93	0	5.51	0
@1133__19951147	024	B	06/05/1995	13:15	126.1000	33.9750	0	0.0	0	SD	0	16.10	0	33.52	0	6.48	0
@1133__19951147	024	B	06/05/1995	13:15	126.1000	33.9750	0	10.0	0	SD	0	15.08	0	33.84	0	5.89	0
@1133__19951147	024	B	06/05/1995	13:15	126.1000	33.9750	0	20.0	0	SD	0	13.75	0	33.65	0	5.76	0
@1133__19951147	024	B	06/05/1995	13:15	126.1000	33.9750	0	30.0	0	SD	0	13.10	0	33.67	0	5.44	0
@1133__19951147	024	B	06/05/1995	13:15	126.1000	33.9750	0	50.0	0	SD	0	12.95	0	33.72	0	5.46	0
@1133__19951147	024	B	06/05/1995	13:15	126.1000	33.9750	0	75.0	0	SD	0	12.94	0	33.75	0	5.34	0
@1133__19951147	024	B	06/05/1995	13:15	126.1000	33.9750	0	80.0	0	SD	0	12.90	0	33.86	0	5.43	0
@1133__19951148	001	B	08/06/1995	00:00	125.8219	35.3350	0	0.0	0	SD	0	27.20	0	31.51	0	3.86	0	0.45	8	0.32	0	4.31	0
@1133__19951148	001	B	08/06/1995	00:00	125.8219	35.3350	0	10.0	0	SD	0	27.03	0	31.33	0	4.46	0
@1133__19951148	001	B	08/06/1995	00:00	125.8219	35.3350	0	20.0	0	SD	0	25.69		32.18	0	3.49	0	0.04	8	0.24	0	3.00	0
@1133__19951148	001	B	08/06/1995	00:00	125.8219	35.3350	0	25.0	0	SD	0	20.08		32.79	0	3.57	0	0.06	8	0.24	0	6.42	0
@1133__19951148	002	B	08/06/1995	01:10	125.6078	35.3350	0	0.0	0	SD	0	27.21	0	32.11	0	3.79	0
@1133__19951148	002	B	08/06/1995	01:10	125.6078	35.3350	0	10.0	0	SD	0	27.10	0	32.40	0	3.68	0
@1133__19951148	002	B	08/06/1995	01:10	125.6078	35.3350	0	20.0	0	SD	0	20.82	0	32.60	0	4.80	0
@1133__19951148	002	B	08/06/1995	01:10	125.6078	35.3350	0	30.0	0	SD	0	15.75	0	32.79	0	4.43	0
@1133__19951148	002	B	08/06/1995	01:10	125.6078	35.3350	0	50.0	0	SD	0	13.05	0	33.09	0	4.19	0
@1133__19951148	003	B	08/06/1995	02:19	125.4069	35.3350	0	0.0	0	SD	0	27.32	0	32.44	0	3.71	0	0.16	8	0.26	0	1.67	0
@1133__19951148	003	B	08/06/1995	02:19	125.4069	35.3350	0	10.0	0	SD	0	27.22	0	32.41	0	3.86	0
@1133__19951148	003	B	08/06/1995	02:19	125.4069	35.3350	0	20.0	0	SD	0	24.03	0	32.33	0	4.33	0	0.28	8	0.41	0	2.04	0
@1133__19951148	003	B	08/06/1995	02:19	125.4069	35.3350	0	30.0	0	SD	0	17.15	0	32.59	0	4.78	0
@1133__19951148	003	B	08/06/1995	02:19	125.4069	35.3350	0	50.0	0	SD	0	13.88	0	32.85	0	4.54	0	0.63	8	0.57	0	5.05	0
@1133__19951148	003	B	08/06/1995	02:19	125.4069	35.3350	0	69.0	0	SD	0	12.05	0	32.93	0	4.67	0	2.00	8	0.35	0	4.71	0
@1133__19951148	004	B	08/10/1995	02:00	124.4000	34.0919	0	0.0	0	SD	0	27.26	0	31.75	0	3.96	0
@1133__19951148	004	B	08/10/1995	02:00	124.4000	34.0919	0	10.0	0	SD	0	27.06	0	31.55	0	3.98	0
@1133__19951148	004	B	08/10/1995	02:00	124.4000	34.0919	0	20.0	0	SD	0	26.81	0	32.09	0	3.84	0
@1133__19951148	004	B	08/10/1995	02:00	124.4000	34.0919	0	30.0	0	SD	0	21.13	0	32.64	0	5.37	0
@1133__19951148	004	B	08/10/1995	02:00	124.4000	34.0919	0	50.0	0	SD	0	17.50	0	33.18	0	4.96	0
@1133__19951148	004	B	08/10/1995	02:00	124.4000	34.0919	0	75.0	0	SD	0	13.75		33.54	0	4.78	0
@1133__19951148	004	B	08/10/1995	02:00	124.4000	34.0919	0	78.0	0	SD	0	10.90		33.36	0	3.81	0
@1133__19951148	005	B	08/10/1995	03:25	124.6000	34.0919	0	0.0	0	SD	0	27.85	0	31.86	0	3.82	0	1.98	8	0.16	0	4.61	0
@1133__19951148	005	B	08/10/1995	03:25	124.6000	34.0919	0	10.0	0	SD	0	27.13	0	31.72	0	3.99	0
@1133__19951148	005	B	08/10/1995	03:25	124.6000	34.0919	0	20.0	0	SD	0	26.90	0	31.75	0	4.07	0	2.08	8	0.33	0	8.99	0
@1133__19951148	005	B	08/10/1995	03:25	124.6000	34.0919	0	30.0	0	SD	0	23.61	0	32.29	0	4.61	0
@1133__19951148	005	B	08/10/1995	03:25	124.6000	34.0919	0	50.0	0	SD	0	18.23	0	33.20	0	4.24	0	1.98	8	0.25	0	2.55	0
@1133__19951148	005	B	08/10/1995	03:25	124.6000	34.0919	0	75.0	0	SD	0	12.20	0	33.47	0	4.42	0
@1133__19951148	005	B	08/10/1995	03:25	124.6000	34.0919	0	84.0	0	SD	0	10.80	0	33.36	0	3.83	0	12.71	8	0.26	0	8.93	0
@1133__19951148	006	B	08/10/1995	04:40	124.8000	34.0919	0	0.0	0	SD	0	28.50	0	31.60	0	4.12	0
@1133__19951148	006	B	08/10/1995	04:40	124.8000	34.0919	0	10.0	0	SD	0	26.95	4	31.90	4	4.24	4
@1133__19951148	006	B	08/10/1995	04:40	124.8000	34.0919	0	20.0	0	SD	0	28.80	4	31.82	4	4.34	4
@1133__19951148	006	B	08/10/1995	04:40	124.8000	34.0919	0	30.0	0	SD	0	29.36	4	31.58	4	4.13	4
@1133__19951148	006	B	08/10/1995	04:40	124.8000	34.0919	0	50.0	0	SD	0	24.16	0	32.24	0	4.55	0
@1133__19951148	006	B	08/10/1995	04:40	124.8000	34.0919	0	75.0	0	SD	0	16.32	0	33.31	0	5.12	0
@1133__19951148	006	B	08/10/1995	04:40	124.8000	34.0919	0	90.0	0	SD	0	14.30	0	33.42	0	4.52	0
@1133__19951148	007	B	08/10/1995	05:49	125.0000	34.0919	0	0.0	0	SD	0	27.50	0	31.84	0	4.02	0	0.26	8	0.20	0	1.13	0
@1133__19951148	007	B	08/10/1995	05:49	125.0000	34.0919	0	10.0	0	SD	0	26.58	0	31.78	0	4.21	0
@1133__19951148	007	B	08/10/1995	05:49	125.0000	34.0919	0	20.0	0	SD	0	26.51	0	31.83	0	4.03	0	3.22	8	0.20	0	2.90	0
@1133__19951148	007	B	08/10/1995	05:49	125.0000	34.0919	0	30.0	0	SD	0	26.12	0	31.90	0	4.85	0
@1133__19951148	007	B	08/10/1995	05:49	125.0000	34.0919	0	50.0	0	SD	0	17.09	0	33.10	0	4.96	0	0.72	8	0.28	0	3.72	0
@1133__19951148	007	B	08/10/1995	05:49	125.0000	34.0919	0	75.0	0	SD	0	11.60	0	33.35	0	4.73	0
@1133__19951148	007	B	08/10/1995	05:49	125.0000	34.0919	0	89.0	0	SD	0	11.30	0	33.39	0	3.73	0	2.46	8	0.21	0	6.53	0
@1133__19951148	008	B	08/10/1995	07:34	125.3000	34.0700	0	0.0	0	SD	0	28.22	0	31.61	0	4.35	0
@1133__19951148	008	B	08/10/1995	07:34	125.3000	34.0700	0	10.0	0	SD	0	27.23	0	31.57	0	4.28	0
@1133__19951148	008	B	08/10/1995	07:34	125.3000	34.0700	0	20.0	0	SD	0	26.50	0	31.63	0	4.19	0
@1133__19951148	008	B	08/10/1995	07:34	125.3000	34.0700	0	30.0	0	SD	0	20.51	0	32.43	0	4.34	0
@1133__19951148	008	B	08/10/1995	07:34	125.3000	34.0700	0	50.0	0	SD	0	18.95	0	32.67	0	5.40	0
@1133__19951148	008	B	08/10/1995	07:34	125.3000	34.0700	0	75.0	0	SD	0	11.95	0	33.10	0	4.74	0
@1133__19951148	008	B	08/10/1995	07:34	125.3000	34.0700	0	100.0	0	SD	0	10.28	0	33.03	0	4.80	0
@1133__19951148	009	B	08/10/1995	08:45	125.5000	34.0428	0	0.0	0	SD	0	26.90	0	31.57	0	4.98	0	0.71	8	0.22	0	2.21	0
@1133__19951148	009	B	08/10/1995	08:45	125.5000	34.0428	0	10.0	0	SD	0	24.30	0	32.01	0	4.85	0
@1133__19951148	009	B	08/10/1995	08:45	125.5000	34.0428	0	20.0	0	SD	0	21.25	0	32.43	0	4.88	0	0.13	8	0.28	0	6.28	0
@1133__19951148	009	B	08/10/1995	08:45	125.5000	34.0428	0	30.0	0	SD	0	19.08	0	32.65	0	4.94	0
@1133__19951148	009	B	08/10/1995	08:45	125.5000	34.0428	0	50.0	0	SD	0	15.70	0	33.03	0	4.91	0	0.09	8	0.48	0	4.95	0
@1133__19951148	009	B	08/10/1995	08:45	125.5000	34.0428	0	75.0	0	SD	0	11.10	0	32.95	0	5.23	0
@1133__19951148	009	B	08/10/1995	08:45	125.5000	34.0428	0	90.0	0	SD	0	10.80	0	32.95	0	4.38	0	2.13	8	0.22	0	7.52	0
@1133__19951148	010	B	08/10/1995	10:00	125.7000	34.0219	0	0.0	0	SD	0	26.30	0	31.76	0	4.36	0
@1133__19951148	010	B	08/10/1995	10:00	125.7000	34.0219	0	10.0	0	SD	0	23.95	0	31.90	0	4.49	0
@1133__19951148	010	B	08/10/1995	10:00	125.7000	34.0219	0	20.0	0	SD	0	20.20	0	32.29	0	5.07	0
@1133__19951148	010	B	08/10/1995	10:00	125.7000	34.0219	0	30.0	0	SD	0	17.30	0	32.54	0	4.86	0
@1133__19951148	010	B	08/10/1995	10:00	125.7000	34.0219	0	50.0	0	SD	0	14.40	0	32.70	0	4.48	0
@1133__19951148	010	B	08/10/1995	10:00	125.7000	34.0219	0	75.0	0	SD	0	11.05	0	32.90	0	4.97	0
@1133__19951148	010	B	08/10/1995	10:00	125.7000	34.0219	0	82.0	0	SD	0	10.70	0	32.91	0	4.72	0
@1133__19951148	011	B	08/10/1995	11:19	125.9000	33.9969	0	0.0	0	SD	0	26.40	0	32.06	0	3.52	0	0.74	8	0.21	0	1.23	0
@1133__19951148	011	B	08/10/1995	11:19	125.9000	33.9969	0	10.0	0	SD	0	25.20	0	32.09	0	4.25	0
@1133__19951148	011	B	08/10/1995	11:19	125.9000	33.9969	0	20.0	0	SD	0	20.35	0	32.35	0	4.40	0	0.22	8	0.24	0	8.75	0
@1133__19951148	011	B	08/10/1995	11:19	125.9000	33.9969	0	30.0	0	SD	0	18.51	0	32.60	0	4.62	0
@1133__19951148	011	B	08/10/1995	11:19	125.9000	33.9969	0	50.0	0	SD	0	16.55	0	32.72	0	4.84	0	0.64	8	0.31	0	3.90	0
@1133__19951148	011	B	08/10/1995	11:19	125.9000	33.9969	0	71.0	0	SD	0	11.90	0	32.79	0	4.68	0
@1133__19951148	012	B	08/10/1995	12:19	126.1000	33.9750	0	0.0	0	SD	0	22.15	0	32.65	0	5.03	0
@1133__19951148	012	B	08/10/1995	12:19	126.1000	33.9750	0	10.0	0	SD	0	18.85	0	32.86	0	5.11	0
@1133__19951148	012	B	08/10/1995	12:19	126.1000	33.9750	0	20.0	0	SD	0	15.76	0	33.00	0	5.17	0
@1133__19951148	012	B	08/10/1995	12:19	126.1000	33.9750	0	30.0	0	SD	0	14.00	0	32.94	0	5.02	0
@1133__19951148	012	B	08/10/1995	12:19	126.1000	33.9750	0	50.0	0	SD	0	12.65	0	32.92	0	5.13	0
@1133__19951148	012	B	08/10/1995	12:19	126.1000	33.9750	0	75.0	0	SD	0	11.62	0	32.98	0	3.97	0
@1133__19951148	012	B	08/10/1995	12:19	126.1000	33.9750	0	84.0	0	SD	0	11.88	0	33.27	0	4.61	0
@1133__19951148	013	B	08/10/1995	16:45	125.7319	34.7169	0	0.0	0	SD	0	23.45	0	32.46	0	4.30	0
@1133__19951148	013	B	08/10/1995	16:45	125.7319	34.7169	0	10.0	0	SD	0	21.85	0	32.53	0	3.99	0
@1133__19951148	013	B	08/10/1995	16:45	125.7319	34.7169	0	20.0	0	SD	0	20.50	0	32.52	0	4.47	0
@1133__19951148	013	B	08/10/1995	16:45	125.7319	34.7169	0	30.0	0	SD	0	17.95	0	32.52	0	5.53	0
@1133__19951148	014	B	08/10/1995	17:55	125.5319	34.7169	0	0.0	0	SD	0	27.10	0	32.41	0	4.21	0	0.09	8	0.30	0	1.15	0
@1133__19951148	014	B	08/10/1995	17:55	125.5319	34.7169	0	10.0	0	SD	0	25.75	0	32.39	0	4.41	0
@1133__19951148	014	B	08/10/1995	17:55	125.5319	34.7169	0	20.0	0	SD	0	23.83	0	32.29	0	4.48	0	0.09	8	0.23	0	2.56	0
@1133__19951148	014	B	08/10/1995	17:55	125.5319	34.7169	0	30.0	0	SD	0	20.95	0	33.23	0	4.74	0
@1133__19951148	014	B	08/10/1995	17:55	125.5319	34.7169	0	50.0	0	SD	0	17.65	0	32.48	0	4.91	0	0.39	8	0.26	0	4.40	0
@1133__19951148	014	B	08/10/1995	17:55	125.5319	34.7169	0	73.0	0	SD	0	16.00	0	32.65	0	4.78	0	2.72	8	0.32	0	4.53	0
@1133__19951148	015	B	08/10/1995	19:10	125.3228	34.7169	0	0.0	0	SD	0	25.75	0	32.07	0	4.38	0
@1133__19951148	015	B	08/10/1995	19:10	125.3228	34.7169	0	10.0	0	SD	0	22.22	0	32.23	0	4.47	0
@1133__19951148	015	B	08/10/1995	19:10	125.3228	34.7169	0	20.0	0	SD	0	21.08	0	32.35	0	5.02	0
@1133__19951148	015	B	08/10/1995	19:10	125.3228	34.7169	0	30.0	0	SD	0	18.88	0	32.48	0	5.16	0
@1133__19951148	015	B	08/10/1995	19:10	125.3228	34.7169	0	50.0	0	SD	0	16.95	0	32.65	0	4.86	0
@1133__19951148	015	B	08/10/1995	19:10	125.3228	34.7169	0	75.0	0	SD	0	12.98	0	32.70	0	4.16	0
@1133__19951148	015	B	08/10/1995	19:10	125.3228	34.7169	0	88.0	0	SD	0	12.35	0	32.79	0	4.59	0
@1133__19951148	016	B	08/10/1995	20:49	125.0000	34.7169	0	0.0	0	SD	0	26.95	0	32.22	0	6.77	0	0.38	8	0.34	0	2.00	0
@1133__19951148	016	B	08/10/1995	20:49	125.0000	34.7169	0	10.0	0	SD	0	26.90	0	32.14	0	4.53	0
@1133__19951148	016	B	08/10/1995	20:49	125.0000	34.7169	0	20.0	0	SD	0	26.05	0	32.39	0	4.36	0	0.36	8	0.28	0	1.47	0
@1133__19951148	016	B	08/10/1995	20:49	125.0000	34.7169	0	30.0	0	SD	0	22.22	0	32.27	0	4.77	0
@1133__19951148	016	B	08/10/1995	20:49	125.0000	34.7169	0	50.0	0	SD	0	15.80	0	32.66	0	4.93	0	0.55	8	0.25	0	2.72	0
@1133__19951148	016	B	08/10/1995	20:49	125.0000	34.7169	0	75.0	0	SD	0	13.30	0	32.73	0	5.07	0
@1133__19951148	016	B	08/10/1995	20:49	125.0000	34.7169	0	88.0	0	SD	0	9.55	0	32.82	0	3.65	0	0.59	8	0.31	0	7.53	0
@1133__19951148	017	B	08/10/1995	22:04	124.7978	34.7169	0	0.0	0	SD	0	26.95	0	32.10	0	3.06	0
@1133__19951148	017	B	08/10/1995	22:04	124.7978	34.7169	0	10.0	0	SD	0	26.90	0	32.15	0	3.12	0
@1133__19951148	017	B	08/10/1995	22:04	124.7978	34.7169	0	20.0	0	SD	0	26.46		32.27	0	3.95	0
@1133__19951148	017	B	08/10/1995	22:04	124.7978	34.7169	0	30.0	0	SD	0	18.29		32.48	0	5.20	0
@1133__19951148	017	B	08/10/1995	22:04	124.7978	34.7169	0	50.0	0	SD	0	9.91	0	32.81	0	4.58	0
@1133__19951148	017	B	08/10/1995	22:04	124.7978	34.7169	0	75.0	0	SD	0	8.83	0	32.81	0	4.09	0
@1133__19951148	017	B	08/10/1995	22:04	124.7978	34.7169	0	91.0	0	SD	0	8.92	0	32.82	0	4.22	0
@1133__19951148	018	B	08/10/1995	23:15	124.5969	34.7169	0	0.0	0	SD	0	27.10	0	32.10	0	3.68	0	0.26	8	0.30	0	2.39	0
@1133__19951148	018	B	08/10/1995	23:15	124.5969	34.7169	0	10.0	0	SD	0	26.65	0	32.25	0	3.96	0
@1133__19951148	018	B	08/10/1995	23:15	124.5969	34.7169	0	20.0	0	SD	0	26.55	0	32.40	0	4.45	0	0.28	8	0.22	0	2.06	0
@1133__19951148	018	B	08/10/1995	23:15	124.5969	34.7169	0	30.0	0	SD	0	21.64	0	32.53	0	5.23	0
@1133__19951148	018	B	08/10/1995	23:15	124.5969	34.7169	0	50.0	0	SD	0	10.52	0	32.74	0	6.14	0	0.09	8	0.28	0	3.18	0
@1133__19951148	018	B	08/10/1995	23:15	124.5969	34.7169	0	75.0	0	SD	0	8.51	0	32.84	0	3.79	0
@1133__19951148	018	B	08/10/1995	23:15	124.5969	34.7169	0	83.0	0	SD	0	8.86	0	32.86	0	4.03	0	1.45	8	0.38	0	4.18	0
@1133__19951148	019	B	08/11/1995	00:30	124.3900	34.7169	0	0.0	0	SD	0	27.51	0	31.43	0	4.36	0
@1133__19951148	019	B	08/11/1995	00:30	124.3900	34.7169	0	10.0	0	SD	0	26.75	0	31.58	0	3.85	0
@1133__19951148	019	B	08/11/1995	00:30	124.3900	34.7169	0	20.0	0	SD	0	26.18	0	31.68	0	4.87	0
@1133__19951148	019	B	08/11/1995	00:30	124.3900	34.7169	0	30.0	0	SD	0	20.40	0	31.68	0	5.18	0
@1133__19951148	019	B	08/11/1995	00:30	124.3900	34.7169	0	50.0	0	SD	0	11.92	0	32.86	0	6.63	0
@1133__19951148	019	B	08/11/1995	00:30	124.3900	34.7169	0	75.0	0	SD	0	9.52	0	32.96	0	5.23	0
@1133__19951148	019	B	08/11/1995	00:30	124.3900	34.7169	0	82.0	0	SD	0	9.40	0	32.97	0	5.01	0
@1133__19951148	020	B	08/11/1995	04:10	124.3919	35.3350	0	0.0	0	SD	0	28.11	0	32.25	0	4.07	0
@1133__19951148	020	B	08/11/1995	04:10	124.3919	35.3350	0	10.0	0	SD	0	26.93	0	32.16	0	4.65	0
@1133__19951148	020	B	08/11/1995	04:10	124.3919	35.3350	0	20.0	0	SD	0	26.85		32.21	0	5.11	0
@1133__19951148	020	B	08/11/1995	04:10	124.3919	35.3350	0	30.0	0	SD	0	15.30		32.72	0	6.38	0
@1133__19951148	020	B	08/11/1995	04:10	124.3919	35.3350	0	50.0	0	SD	0	8.81	0	32.77	0	3.55	0
@1133__19951148	020	B	08/11/1995	04:10	124.3919	35.3350	0	75.0	0	SD	0	8.33	0	32.96	0	4.13	0
@1133__19951148	020	B	08/11/1995	04:10	124.3919	35.3350	0	88.0	0	SD	0	8.27	0	32.83	0	4.21	0
@1133__19951148	021	B	08/11/1995	05:19	124.5928	35.3350	0	0.0	0	SD	0	28.12	0	32.29	0	3.60	0	0.14	8	0.28	0	0.57	0
@1133__19951148	021	B	08/11/1995	05:19	124.5928	35.3350	0	10.0	0	SD	0	27.10	0	32.22	0	4.46	0
@1133__19951148	021	B	08/11/1995	05:19	124.5928	35.3350	0	20.0	0	SD	0	26.95		32.22	0	4.79	0	0.47	8	0.30	0	2.87	0
@1133__19951148	021	B	08/11/1995	05:19	124.5928	35.3350	0	30.0	0	SD	0	17.75		32.58	0	5.23	0
@1133__19951148	021	B	08/11/1995	05:19	124.5928	35.3350	0	50.0	0	SD	0	8.00	0	32.83	0	4.95	0	2.29	8	0.43	0	4.01	0
@1133__19951148	021	B	08/11/1995	05:19	124.5928	35.3350	0	75.0	0	SD	0	7.90	0	32.84	0	4.95	0
@1133__19951148	021	B	08/11/1995	05:19	124.5928	35.3350	0	90.0	0	SD	0	7.90	0	32.86	0	5.52	0	6.72	8	0.36	0	2.74	0
@1133__19951148	022	B	08/11/1995	06:34	124.7978	35.3350	0	0.0	0	SD	0	28.06	0	32.20	0	4.32	0
@1133__19951148	022	B	08/11/1995	06:34	124.7978	35.3350	0	10.0	0	SD	0	27.23	0	32.20	0	3.74	0
@1133__19951148	022	B	08/11/1995	06:34	124.7978	35.3350	0	20.0	0	SD	0	27.02	0	32.20	0	4.88	0
@1133__19951148	022	B	08/11/1995	06:34	124.7978	35.3350	0	30.0	0	SD	0	24.40	0	32.46	0	5.39	0
@1133__19951148	022	B	08/11/1995	06:34	124.7978	35.3350	0	50.0	0	SD	0	17.02	0	32.70	0	6.29	0
@1133__19951148	022	B	08/11/1995	06:34	124.7978	35.3350	0	75.0	0	SD	0	11.31	0	32.85	0	5.48	0
@1133__19951148	022	B	08/11/1995	06:34	124.7978	35.3350	0	82.0	0	SD	0	8.30	0	32.88	0	3.88	0
@1133__19951148	023	B	08/11/1995	07:45	125.0000	35.3350	0	0.0	0	SD	0	27.80	0	32.32	0	4.67	0	0.20	8	0.28	0	1.17	0
@1133__19951148	023	B	08/11/1995	07:45	125.0000	35.3350	0	10.0	0	SD	0	27.35	0	32.29	0	4.49	0
@1133__19951148	023	B	08/11/1995	07:45	125.0000	35.3350	0	20.0	0	SD	0	27.08		32.23	0	4.00	0	0.15	8	0.30	0	1.02	0
@1133__19951148	023	B	08/11/1995	07:45	125.0000	35.3350	0	30.0	0	SD	0	16.32		32.51	0	6.80	0
@1133__19951148	023	B	08/11/1995	07:45	125.0000	35.3350	0	50.0	0	SD	0	11.34	0	32.73	0	5.65	0	0.82	8	0.40	0	3.21	0
@1133__19951148	023	B	08/11/1995	07:45	125.0000	35.3350	0	75.0	0	SD	0	9.33	0	32.89	0	4.63	0
@1133__19951148	023	B	08/11/1995	07:45	125.0000	35.3350	0	88.0	0	SD	0	9.01	0	32.88	0	4.74	0	2.09	8	0.31	0	6.34	0
@1133__19951148	024	B	08/11/1995	09:00	125.2019	35.3350	0	0.0	0	SD	0	27.01	0	32.33	0	4.17	0
@1133__19951148	024	B	08/11/1995	09:00	125.2019	35.3350	0	10.0	0	SD	0	27.55	0	32.20	0	4.67	0
@1133__19951148	024	B	08/11/1995	09:00	125.2019	35.3350	0	20.0	0	SD	0	27.10	0	32.27	0	4.17	0
@1133__19951148	024	B	08/11/1995	09:00	125.2019	35.3350	0	30.0	0	SD	0	23.27	0	32.42	0	5.05	0
@1133__19951148	024	B	08/11/1995	09:00	125.2019	35.3350	0	50.0	0	SD	0	10.25	0	32.88	0	5.27	0
@1133__19951148	024	B	08/11/1995	09:00	125.2019	35.3350	0	70.0	0	SD	0	9.80	0	32.88	0	4.71	0
@1133__19951149	001	B	10/07/1995	08:00	125.8219	35.3350	0	0.0	0	SD	0	18.30	0	32.07	0	5.61	0			0.14	0	0.67	0
@1133__19951149	001	B	10/07/1995	08:00	125.8219	35.3350	0	10.0	0	SD	0	18.29	0	32.46	0	4.79	0
@1133__19951149	001	B	10/07/1995	08:00	125.8219	35.3350	0	20.0	0	SD	0	18.20	0	32.41	0	5.59	0			0.09	0	1.98	0
@1133__19951149	001	B	10/07/1995	08:00	125.8219	35.3350	0	25.0	0	SD	0	16.74	0	32.74	0	5.35	0			0.02	0	4.43	0
@1133__19951149	002	B	10/07/1995	09:15	125.6078	35.3350	0	0.0	0	SD	0	18.50	4	32.860	4	5.86	4
@1133__19951149	002	B	10/07/1995	09:15	125.6078	35.3350	0	10.0	0	SD	0	18.30	4	32.320	4	6.51	4
@1133__19951149	002	B	10/07/1995	09:15	125.6078	35.3350	0	20.0	0	SD	0	18.73	0	32.346	0	5.53	0
@1133__19951149	002	B	10/07/1995	09:15	125.6078	35.3350	0	30.0	0	SD	0	18.62	0	32.650	0	5.37	0
@1133__19951149	002	B	10/07/1995	09:15	125.6078	35.3350	0	50.0	0	SD	0	14.09	0	32.955	0	4.56	0
@1133__19951149	003	B	10/07/1995	10:30	125.4069	35.3350	0	0.0	0	SD	0	18.25	0	32.812	0	5.30	0					5.49	0
@1133__19951149	003	B	10/07/1995	10:30	125.4069	35.3350	0	10.0	0	SD	0	18.27	0	32.722	0	5.94	0
@1133__19951149	003	B	10/07/1995	10:30	125.4069	35.3350	0	20.0	0	SD	0	18.08	0	32.803	0	5.66	0					6.50	0
@1133__19951149	003	B	10/07/1995	10:30	125.4069	35.3350	0	30.0	0	SD	0	17.90	0	32.867	0	5.27	0
@1133__19951149	003	B	10/07/1995	10:30	125.4069	35.3350	0	50.0	0	SD	0	13.91	0	32.839	0	2.37	0			0.15	0	8.84	0
@1133__19951149	003	B	10/07/1995	10:30	125.4069	35.3350	0	69.0	0	SD	0	13.62	0	32.839	0	4.88	0			0.24	0	9.38	0
@1133__19951149	004	B	10/07/1995	11:40	125.2019	35.3350	0	0.0	0	SD	0	19.39	0	32.534	0	5.52	0
@1133__19951149	004	B	10/07/1995	11:40	125.2019	35.3350	0	10.0	0	SD	0	19.64	0	32.391	0	5.44	0
@1133__19951149	004	B	10/07/1995	11:40	125.2019	35.3350	0	20.0	0	SD	0	19.05	0	32.435	0	5.40	0
@1133__19951149	004	B	10/07/1995	11:40	125.2019	35.3350	0	30.0	0	SD	0	17.83	0	32.740	0	5.07	0
@1133__19951149	004	B	10/07/1995	11:40	125.2019	35.3350	0	50.0	0	SD	0	11.18	0	32.901	0	4.81	0
@1133__19951149	004	B	10/07/1995	11:40	125.2019	35.3350	0	70.0	0	SD	0	10.10	0	32.964	0	5.46	0
@1133__19951149	005	B	10/07/1995	12:49	125.0000	35.3350	0	0.0	0	SD	0	18.34	0	32.381	0	5.60	0			0.09	0	0.96	0
@1133__19951149	005	B	10/07/1995	12:49	125.0000	35.3350	0	10.0	0	SD	0	19.40	0	32.372	0	5.56	0
@1133__19951149	005	B	10/07/1995	12:49	125.0000	35.3350	0	20.0	0	SD	0	19.23		32.363	0	5.55	0					0.97	0
@1133__19951149	005	B	10/07/1995	12:49	125.0000	35.3350	0	30.0	0	SD	0	12.04		32.982	0	5.53	0
@1133__19951149	005	B	10/07/1995	12:49	125.0000	35.3350	0	50.0	0	SD	0	9.61	0	32.883	0	5.20	0			1.17	0	0.47	0
@1133__19951149	005	B	10/07/1995	12:49	125.0000	35.3350	0	75.0	0	SD	0	9.42	0	32.874	0	5.13	0
@1133__19951149	005	B	10/07/1995	12:49	125.0000	35.3350	0	80.0	0	SD	0	9.26	0	32.919	0	5.26	0			0.40	0	7.72	0
@1133__19951149	006	B	10/07/1995	14:04	124.7978	35.3350	0	0.0	0	SD	0	19.86	0	32.256	0	5.63	0
@1133__19951149	006	B	10/07/1995	14:04	124.7978	35.3350	0	10.0	0	SD	0	19.80	0	32.319	0	5.55	0
@1133__19951149	006	B	10/07/1995	14:04	124.7978	35.3350	0	20.0	0	SD	0	19.65	0	32.328	0	6.23	0
@1133__19951149	006	B	10/07/1995	14:04	124.7978	35.3350	0	30.0	0	SD	0	19.50	0	32.363	0	5.30	0
@1133__19951149	006	B	10/07/1995	14:04	124.7978	35.3350	0	50.0	0	SD	0	13.95	0	33.190	0	5.05	0
@1133__19951149	006	B	10/07/1995	14:04	124.7978	35.3350	0	75.0	0	SD	0	10.07	0	33.054	0	4.96	0
@1133__19951149	006	B	10/07/1995	14:04	124.7978	35.3350	0	83.0	0	SD	0	9.82	0	33.009	0	5.04	0
@1133__19951149	007	B	10/07/1995	15:12	124.5928	35.3350	0	0.0	0	SD	0	19.15	0	32.417	0	5.68	0			0.10	0	9.17	0
@1133__19951149	007	B	10/07/1995	15:12	124.5928	35.3350	0	10.0	0	SD	0	19.73	0	32.256	0	5.72	0
@1133__19951149	007	B	10/07/1995	15:12	124.5928	35.3350	0	20.0	0	SD	0	19.42	4	33.426	4	5.24	4					0.35	4
@1133__19951149	007	B	10/07/1995	15:12	124.5928	35.3350	0	30.0	0	SD	0	18.54	4	32.731	4	5.41	4
@1133__19951149	007	B	10/07/1995	15:12	124.5928	35.3350	0	50.0	0	SD	0	11.08	0	32.641	0	4.69	0			0.52	0	1.13	0
@1133__19951149	007	B	10/07/1995	15:12	124.5928	35.3350	0	75.0	0	SD	0	10.80	0	33.262	0	4.73	0
@1133__19951149	007	B	10/07/1995	15:12	124.5928	35.3350	0	90.0	0	SD	0	10.67	0	33.262	0	4.67	0			0.68	0	9.56	0
@1133__19951149	008	B	10/07/1995	16:30	124.3919	35.3350	0	0.0	0	SD	0	19.48	0	32.497	0	3.82	0
@1133__19951149	008	B	10/07/1995	16:30	124.3919	35.3350	0	10.0	0	SD	0	19.54	0	32.579	0	5.38	0
@1133__19951149	008	B	10/07/1995	16:30	124.3919	35.3350	0	20.0	0	SD	0	19.42	0	32.613	0	5.66	0
@1133__19951149	008	B	10/07/1995	16:30	124.3919	35.3350	0	30.0	0	SD	0	13.02	0	32.991	0	5.78	0
@1133__19951149	008	B	10/07/1995	16:30	124.3919	35.3350	0	50.0	0	SD	0	10.43	0	33.181	0	4.93	0
@1133__19951149	008	B	10/07/1995	16:30	124.3919	35.3350	0	75.0	0	SD	0	10.10	0	33.362	0	4.76	0
@1133__19951149	008	B	10/07/1995	16:30	124.3919	35.3350	0	88.0	0	SD	0	10.09	0	33.118	0	4.88	0
@1133__19951149	009	B	10/07/1995	20:10	124.3900	34.7169	0	0.0	0	SD	0	20.85	0	32.488	0	5.42	0
@1133__19951149	009	B	10/07/1995	20:10	124.3900	34.7169	0	10.0	0	SD	0	20.81	0	32.488	0	6.42	0
@1133__19951149	009	B	10/07/1995	20:10	124.3900	34.7169	0	20.0	0	SD	0	20.68	0	32.588	0	5.48	0
@1133__19951149	009	B	10/07/1995	20:10	124.3900	34.7169	0	30.0	0	SD	0	18.50	0	32.883	0	5.24	0
@1133__19951149	009	B	10/07/1995	20:10	124.3900	34.7169	0	50.0	0	SD	0	11.98	0	33.474	0	5.13	0
@1133__19951149	009	B	10/07/1995	20:10	124.3900	34.7169	0	75.0	0	SD	0	11.15	0	33.474	0	4.23	0
@1133__19951149	009	B	10/07/1995	20:10	124.3900	34.7169	0	82.0	0	SD	0	11.09	0	33.560	0	5.52	0
@1133__19951149	010	B	10/07/1995	21:19	124.5969	34.7169	0	0.0	0	SD	0	20.49	0	32.534	0	4.92	0			0.14	0	11.18	0
@1133__19951149	010	B	10/07/1995	21:19	124.5969	34.7169	0	10.0	0	SD	0	20.54	0	32.480	0	4.66	0
@1133__19951149	010	B	10/07/1995	21:19	124.5969	34.7169	0	20.0	0	SD	0	20.35	0	32.319	0	4.91	0			0.03	0	2.34	0
@1133__19951149	010	B	10/07/1995	21:19	124.5969	34.7169	0	30.0	0	SD	0	18.44	0	32.722	0	4.44	0
@1133__19951149	010	B	10/07/1995	21:19	124.5969	34.7169	0	50.0	0	SD	0	12.83	0	33.434	0	4.27	0			0.53	0	12.31	0
@1133__19951149	010	B	10/07/1995	21:19	124.5969	34.7169	0	75.0	0	SD	0	12.20	0	33.678	0	3.73	0
@1133__19951149	010	B	10/07/1995	21:19	124.5969	34.7169	0	87.0	0	SD	0	11.72	0	33.560	0	4.21	0			0.34	0	14.84	0
@1133__19951149	011	B	10/07/1995	22:34	124.7978	34.7169	0	0.0	0	SD	0	20.80	0	32.292	0	5.29	0
@1133__19951149	011	B	10/07/1995	22:34	124.7978	34.7169	0	10.0	0	SD	0	20.82	0	32.204	0	5.30	0
@1133__19951149	011	B	10/07/1995	22:34	124.7978	34.7169	0	20.0	0	SD	0	20.61	0	32.283	0	5.28	0
@1133__19951149	011	B	10/07/1995	22:34	124.7978	34.7169	0	30.0	0	SD	0	18.33	0	32.695	0	4.92	0
@1133__19951149	011	B	10/07/1995	22:34	124.7978	34.7169	0	50.0	0	SD	0	13.13	0	33.578	0	6.67	0
@1133__19951149	011	B	10/07/1995	22:34	124.7978	34.7169	0	75.0	0	SD	0	12.35	0	33.569	0	4.09	0
@1133__19951149	011	B	10/07/1995	22:34	124.7978	34.7169	0	91.0	0	SD	0	12.34	0	33.624	0	3.87	0
@1133__19951149	012	B	10/07/1995	23:49	125.0000	34.7169	0	0.0	0	SD	0	19.48	0	32.776	0	5.56	0			0.12	0	2.70	0
@1133__19951149	012	B	10/07/1995	23:49	125.0000	34.7169	0	10.0	0	SD	0	19.30	0	32.767	0	5.44	0
@1133__19951149	012	B	10/07/1995	23:49	125.0000	34.7169	0	20.0	0	SD	0	18.65	0	32.749	0	5.29	0			0.10	0	0.26	0
@1133__19951149	012	B	10/07/1995	23:49	125.0000	34.7169	0	30.0	0	SD	0	17.13	0	32.973	0	4.95	0
@1133__19951149	012	B	10/07/1995	23:49	125.0000	34.7169	0	50.0	0	SD	0	15.42	0	33.172	0	4.48	0			0.56	0	8.49	0
@1133__19951149	012	B	10/07/1995	23:49	125.0000	34.7169	0	75.0	0	SD	0	12.25	0	33.566	0	4.53	0
@1133__19951149	012	B	10/07/1995	23:49	125.0000	34.7169	0	88.0	0	SD	0	12.16	0	33.770	0	4.04	0			0.73	0	11.16	0
@1133__19951149	013	B	10/08/1995	01:30	125.3228	34.7169	0	0.0	0	SD	0	17.90	0	33.181	0	5.75	0
@1133__19951149	013	B	10/08/1995	01:30	125.3228	34.7169	0	10.0	0	SD	0	17.85	0	32.901	0	5.33	0
@1133__19951149	013	B	10/08/1995	01:30	125.3228	34.7169	0	20.0	0	SD	0	17.36	0	32.839	0	5.08	0
@1133__19951149	013	B	10/08/1995	01:30	125.3228	34.7169	0	30.0	0	SD	0	17.00	0	32.982	0	5.21	0
@1133__19951149	013	B	10/08/1995	01:30	125.3228	34.7169	0	50.0	0	SD	0	15.12	0	33.470	0	4.63	0
@1133__19951149	013	B	10/08/1995	01:30	125.3228	34.7169	0	75.0	0	SD	0	14.02	0	33.524	0	4.49	0
@1133__19951149	013	B	10/08/1995	01:30	125.3228	34.7169	0	88.0	0	SD	0	14.29	0	33.578	0	4.23	0
@1133__19951149	014	B	10/08/1995	02:40	125.5319	34.7169	0	0.0	0	SD	0	17.18	0	32.973	0	5.06	0			0.77	0	6.99	0
@1133__19951149	014	B	10/08/1995	02:40	125.5319	34.7169	0	10.0	0	SD	0	16.78	0	32.964	0	5.03	0
@1133__19951149	014	B	10/08/1995	02:40	125.5319	34.7169	0	20.0	0	SD	0	16.86	0	33.262	0	5.06	0			0.12	0	7.38	0
@1133__19951149	014	B	10/08/1995	02:40	125.5319	34.7169	0	30.0	0	SD	0	16.60	0	33.226	0	5.06	0
@1133__19951149	014	B	10/08/1995	02:40	125.5319	34.7169	0	50.0	0	SD	0	16.51	0	33.063	0	4.98	0			0.22	0	4.99	0
@1133__19951149	014	B	10/08/1995	02:40	125.5319	34.7169	0	73.0	0	SD	0	16.52	0	33.100	0	5.08	0			0.22	0	8.26	0
@1133__19951149	015	B	10/08/1995	03:49	125.7319	34.7169	0	0.0	0	SD	0	18.10	0	32.937	0	5.41	0
@1133__19951149	015	B	10/08/1995	03:49	125.7319	34.7169	0	10.0	0	SD	0	17.54	0	32.919	0	5.14	0
@1133__19951149	015	B	10/08/1995	03:49	125.7319	34.7169	0	20.0	0	SD	0	17.46	0	32.919	0	5.08	0
@1133__19951149	015	B	10/08/1995	03:49	125.7319	34.7169	0	30.0	0	SD	0	17.25	0	33.009	0	5.13	0
@1133__19951149	016	B	10/08/1995	09:00	126.1000	33.9750	0	0.0	0	SD	0	20.66	0	33.009	0	5.25	0
@1133__19951149	016	B	10/08/1995	09:00	126.1000	33.9750	0	10.0	0	SD	0	18.83	0	33.009	0	5.48	0
@1133__19951149	016	B	10/08/1995	09:00	126.1000	33.9750	0	20.0	0	SD	0	17.54	0	32.982	0	5.27	0
@1133__19951149	016	B	10/08/1995	09:00	126.1000	33.9750	0	30.0	0	SD	0	16.44	0	33.226	0	5.06	0
@1133__19951149	016	B	10/08/1995	09:00	126.1000	33.9750	0	50.0	0	SD	0	15.35	0	33.407	0	4.76	0
@1133__19951149	016	B	10/08/1995	09:00	126.1000	33.9750	0	75.0	0	SD	0	14.09	0	33.560	0	4.13	0
@1133__19951149	016	B	10/08/1995	09:00	126.1000	33.9750	0	84.0	0	SD	0	13.94	0	33.665	0	4.35	0
@1133__19951149	017	B	10/08/1995	10:10	125.9000	33.9969	0	0.0	0	SD	0	19.94	0	33.063	0	5.66	0			0.10	0	7.07	0
@1133__19951149	017	B	10/08/1995	10:10	125.9000	33.9969	0	10.0	0	SD	0	19.80	0	32.928	0	5.65	0
@1133__19951149	017	B	10/08/1995	10:10	125.9000	33.9969	0	20.0	0	SD	0	17.02	0	33.036	0	4.88	0					10.31	0
@1133__19951149	017	B	10/08/1995	10:10	125.9000	33.9969	0	30.0	0	SD	0	16.29	0	33.054	0	4.73	0
@1133__19951149	017	B	10/08/1995	10:10	125.9000	33.9969	0	50.0	0	SD	0	14.36	0	33.347	0	4.43	0			0.20	0	10.08	0
@1133__19951149	017	B	10/08/1995	10:10	125.9000	33.9969	0	71.0	0	SD	0	13.94	0	33.443	0	4.12	0			0.36	0	9.61	0
@1133__19951149	018	B	10/08/1995	11:25	125.7000	34.0219	0	0.0	0	SD	0	21.09	0	32.946	0	5.42	0
@1133__19951149	018	B	10/08/1995	11:25	125.7000	34.0219	0	10.0	0	SD	0	21.18	0	32.901	0	5.33	0
@1133__19951149	018	B	10/08/1995	11:25	125.7000	34.0219	0	20.0	0	SD	0	17.18	0	33.280	0	5.04	0
@1133__19951149	018	B	10/08/1995	11:25	125.7000	34.0219	0	30.0	0	SD	0	16.52	0	33.100	0	5.28	0
@1133__19951149	018	B	10/08/1995	11:25	125.7000	34.0219	0	50.0	0	SD	0	15.34	0	33.199	0	4.72	0
@1133__19951149	018	B	10/08/1995	11:25	125.7000	34.0219	0	75.0	0	SD	0	15.02	0	33.298	0	4.42	0
@1133__19951149	018	B	10/08/1995	11:25	125.7000	34.0219	0	82.0	0	SD	0	14.93	0	33.452	0	4.56	0
@1133__19951149	019	B	10/08/1995	12:40	125.5000	34.0428	0	0.0	0	SD	0	17.55	0	33.045	0	5.44	0			0.15	0	7.74	0
@1133__19951149	019	B	10/08/1995	12:40	125.5000	34.0428	0	10.0	0	SD	0	16.74	0	33.091	0	5.23	0
@1133__19951149	019	B	10/08/1995	12:40	125.5000	34.0428	0	20.0	0	SD	0	16.34	0	33.082	0	5.23	0			0.19	0	8.06	0
@1133__19951149	019	B	10/08/1995	12:40	125.5000	34.0428	0	30.0	0	SD	0	16.00	0	33.100	0	5.33	0
@1133__19951149	019	B	10/08/1995	12:40	125.5000	34.0428	0	50.0	0	SD	0	14.79	0	33.289	0	4.48	0			0.34	0	10.25	0
@1133__19951149	019	B	10/08/1995	12:40	125.5000	34.0428	0	75.0	0	SD	0	14.15	0	33.401	0	4.30	0
@1133__19951149	019	B	10/08/1995	12:40	125.5000	34.0428	0	90.0	0	SD	0	13.99	0	33.401	0	5.52	0			0.34	0	11.15	0
@1133__19951149	020	B	10/08/1995	13:49	125.3000	34.0700	0	0.0	0	SD	0	19.83	0	32.444	0	5.66	0
@1133__19951149	020	B	10/08/1995	13:49	125.3000	34.0700	0	10.0	0	SD	0	19.85	0	32.713	0	5.61	0
@1133__19951149	020	B	10/08/1995	13:49	125.3000	34.0700	0	20.0	0	SD	0	19.76	0	32.381	0	6.13	0
@1133__19951149	020	B	10/08/1995	13:49	125.3000	34.0700	0	30.0	0	SD	0	17.61	0	33.036	0	4.79	0
@1133__19951149	020	B	10/08/1995	13:49	125.3000	34.0700	0	50.0	0	SD	0	15.86	0	32.991	0	4.66	0
@1133__19951149	020	B	10/08/1995	13:49	125.3000	34.0700	0	75.0	0	SD	0	14.97	0	33.416	0	4.50	0
@1133__19951149	020	B	10/08/1995	13:49	125.3000	34.0700	0	100.0	0	SD	0	12.24	0	33.524	0	5.20	0
@1133__19951149	021	B	10/08/1995	15:30	125.0000	34.0919	0	0.0	0	SD	0	20.05	0	32.391	0	5.61	0					2.79	0
@1133__19951149	021	B	10/08/1995	15:30	125.0000	34.0919	0	10.0	0	SD	0	20.20	0	32.256	0	5.13	0
@1133__19951149	021	B	10/08/1995	15:30	125.0000	34.0919	0	20.0	0	SD	0	20.05	0	32.195	0	5.82	0					4.37	0
@1133__19951149	021	B	10/08/1995	15:30	125.0000	34.0919	0	30.0	0	SD	0	20.09	0	32.346	0	5.58	0
@1133__19951149	021	B	10/08/1995	15:30	125.0000	34.0919	0	50.0	0	SD	0	15.14	0	33.217	0	4.80	0			0.24	0	6.80	0
@1133__19951149	021	B	10/08/1995	15:30	125.0000	34.0919	0	75.0	0	SD	0	11.70	0	33.569	0	3.96	0
@1133__19951149	021	B	10/08/1995	15:30	125.0000	34.0919	0	89.0	0	SD	0	12.66	0	33.569	0	3.94	0			0.37	0	12.06	0
@1133__19951149	022	B	10/08/1995	16:45	124.8000	34.0919	0	0.0	0	SD	0	19.98	4	32.641	4	5.69	4
@1133__19951149	022	B	10/08/1995	16:45	124.8000	34.0919	0	10.0	0	SD	0	20.04	4	32.222	4	5.63	4
@1133__19951149	022	B	10/08/1995	16:45	124.8000	34.0919	0	20.0	0	SD	0	19.57	0	32.222	0	5.65	0
@1133__19951149	022	B	10/08/1995	16:45	124.8000	34.0919	0	30.0	0	SD	0	19.49	0	32.399	0	5.03	0
@1133__19951149	022	B	10/08/1995	16:45	124.8000	34.0919	0	50.0	0	SD	0	13.66	0	33.455	0	4.71	0
@1133__19951149	022	B	10/08/1995	16:45	124.8000	34.0919	0	75.0	0	SD	0	12.22	0	33.602	0	4.34	0
@1133__19951149	022	B	10/08/1995	16:45	124.8000	34.0919	0	90.0	0	SD	0	11.98	0	33.701	0	4.07	0
@1133__19951149	023	B	10/08/1995	17:55	124.6000	34.0919	0	0.0	0	SD	0	20.08	0	32.543	0	5.71	0			0.12	0	4.75	0
@1133__19951149	023	B	10/08/1995	17:55	124.6000	34.0919	0	10.0	0	SD	0	20.05	0	32.256	0	5.46	0
@1133__19951149	023	B	10/08/1995	17:55	124.6000	34.0919	0	20.0	0	SD	0	19.92	0	32.265	0	5.29	0					3.13	0
@1133__19951149	023	B	10/08/1995	17:55	124.6000	34.0919	0	30.0	0	SD	0	19.20	0	32.605	0	5.18	0
@1133__19951149	023	B	10/08/1995	17:55	124.6000	34.0919	0	50.0	0	SD	0	13.05	0	33.371	0	4.40	0			0.25	0	12.49	0
@1133__19951149	023	B	10/08/1995	17:55	124.6000	34.0919	0	75.0	0	SD	0	11.43	0	33.542	0	4.18	0
@1133__19951149	023	B	10/08/1995	17:55	124.6000	34.0919	0	84.0	0	SD	0	11.41	0	33.515	0	4.16	0			0.54	0	14.43	0
@1133__19951149	024	B	10/08/1995	19:10	124.4000	34.0919	0	0.0	0	SD	0	20.40	0	32.079	0	5.37	0
@1133__19951149	024	B	10/08/1995	19:10	124.4000	34.0919	0	10.0	0	SD	0	20.28	0	32.079	0	5.26	0
@1133__19951149	024	B	10/08/1995	19:10	124.4000	34.0919	0	20.0	0	SD	0	20.03	0	32.301	0	5.49	0
@1133__19951149	024	B	10/08/1995	19:10	124.4000	34.0919	0	30.0	0	SD	0	15.12	0	33.217	0	4.55	0
@1133__19951149	024	B	10/08/1995	19:10	124.4000	34.0919	0	50.0	0	SD	0	13.73	0	33.416	0	4.76	0
@1133__19951149	024	B	10/08/1995	19:10	124.4000	34.0919	0	75.0	0	SD	0	11.30	0	33.488	0	4.30	0
@1133__19951149	024	B	10/08/1995	19:10	124.4000	34.0919	0	78.0	0	SD	0	11.12	0	33.770	0	4.23	0
@1133__19951150	001	B	12/09/1995	20:49	126.1000	33.9750	0	0.0	0	SD	0	13.86	0	33.678	0	4.60	0
@1133__19951150	001	B	12/09/1995	20:49	126.1000	33.9750	0	10.0	0	SD	0	15.28	0	33.887	0	4.96	0
@1133__19951150	001	B	12/09/1995	20:49	126.1000	33.9750	0	20.0	0	SD	0	15.37	0	33.815	0	5.07	0
@1133__19951150	001	B	12/09/1995	20:49	126.1000	33.9750	0	30.0	0	SD	0	15.32	0	33.842	0	5.14	0
@1133__19951150	001	B	12/09/1995	20:49	126.1000	33.9750	0	50.0	0	SD	0	15.39	0	33.754	0	5.27	0
@1133__19951150	001	B	12/09/1995	20:49	126.1000	33.9750	0	75.0	0	SD	0	15.38	0	33.810	0	5.37	0
@1133__19951150	001	B	12/09/1995	20:49	126.1000	33.9750	0	84.0	0	SD	0	15.51	0	33.869	0	5.06	0
@1133__19951150	002	B	12/09/1995	21:49	125.9000	33.9969	0	0.0	0	SD	0	12.18	0	32.910	0	5.48	0	7.88	0	0.80	0	15.01	0
@1133__19951150	002	B	12/09/1995	21:49	125.9000	33.9969	0	10.0	0	SD	0	12.33	0	32.910	0	5.36	0
@1133__19951150	002	B	12/09/1995	21:49	125.9000	33.9969	0	20.0	0	SD	0	12.36	0	32.955	0	5.45	0	8.24	0	0.85	0	14.26	0
@1133__19951150	002	B	12/09/1995	21:49	125.9000	33.9969	0	30.0	0	SD	0	12.33	0	32.892	0	5.48	0
@1133__19951150	002	B	12/09/1995	21:49	125.9000	33.9969	0	50.0	0	SD	0	12.21	0	32.991	0	5.52	0	7.12	0	0.69	0	15.69	0
@1133__19951150	002	B	12/09/1995	21:49	125.9000	33.9969	0	71.0	0	SD	0	12.22	0	33.045	0	5.49	0	7.12	0	0.93	0	15.17	0
@1133__19951150	003	B	12/09/1995	23:00	125.7000	34.0219	0	0.0	0	SD	0	11.09	0	32.858	0	5.62	0
@1133__19951150	003	B	12/09/1995	23:00	125.7000	34.0219	0	10.0	0	SD	0	11.48	0	32.812	0	5.70	0
@1133__19951150	003	B	12/09/1995	23:00	125.7000	34.0219	0	20.0	0	SD	0	11.67	0	32.803	0	5.63	0
@1133__19951150	003	B	12/09/1995	23:00	125.7000	34.0219	0	30.0	0	SD	0	11.67	0	32.731	0	5.56	0
@1133__19951150	003	B	12/09/1995	23:00	125.7000	34.0219	0	50.0	0	SD	0	11.83	0	32.812	0	5.54	0
@1133__19951150	003	B	12/09/1995	23:00	125.7000	34.0219	0	75.0	0	SD	0	11.91	0	32.848	0	5.51	0
@1133__19951150	003	B	12/09/1995	23:00	125.7000	34.0219	0	81.0	0	SD	0	11.95	0	32.910	0	5.53	0
@1133__19951150	004	B	12/10/1995	00:10	125.5000	34.0428	0	0.0	0	SD	0	11.63	0	32.812	0	5.46	0	8.31	0	0.81	0	13.02	0
@1133__19951150	004	B	12/10/1995	00:10	125.5000	34.0428	0	10.0	0	SD	0	12.01	0	32.830	0	5.57	0
@1133__19951150	004	B	12/10/1995	00:10	125.5000	34.0428	0	20.0	0	SD	0	12.10	0	32.874	0	5.41	0	7.68	0	0.88	0	14.40	0
@1133__19951150	004	B	12/10/1995	00:10	125.5000	34.0428	0	30.0	0	SD	0	12.10	0	32.839	0	5.19	0
@1133__19951150	004	B	12/10/1995	00:10	125.5000	34.0428	0	50.0	0	SD	0	12.15	0	32.848	0	5.52	0	7.96	0	0.92	0	13.85	0
@1133__19951150	004	B	12/10/1995	00:10	125.5000	34.0428	0	75.0	0	SD	0	12.13	0	32.821	0	5.36	0
@1133__19951150	004	B	12/10/1995	00:10	125.5000	34.0428	0	90.0	0	SD	0	12.13	0	32.858	0	5.52	0	8.24	0	0.89	0	13.96	0
@1133__19951150	005	B	12/10/1995	01:25	125.3000	34.0700	0	0.0	0	SD	0	14.02	0	33.470	0	5.19	0
@1133__19951150	005	B	12/10/1995	01:25	125.3000	34.0700	0	10.0	0	SD	0	13.91	0	33.280	0	1.94	0
@1133__19951150	005	B	12/10/1995	01:25	125.3000	34.0700	0	20.0	0	SD	0	13.90	0	33.280	0	2.00	0
@1133__19951150	005	B	12/10/1995	01:25	125.3000	34.0700	0	30.0	0	SD	0	13.88	0	33.298	0	1.80	0
@1133__19951150	005	B	12/10/1995	01:25	125.3000	34.0700	0	50.0	0	SD	0	13.99	0	33.334	0	5.04	0
@1133__19951150	005	B	12/10/1995	01:25	125.3000	34.0700	0	75.0	0	SD	0	14.12	0	33.488	0	4.88	0
@1133__19951150	005	B	12/10/1995	01:25	125.3000	34.0700	0	100.0	0	SD	0	15.12	0	33.687	0	4.96	0
@1133__19951150	006	B	12/10/1995	03:04	125.0000	34.0919	0	0.0	0	SD	0	13.68	0	33.199	0	5.06	0	7.01	0	0.59	0	12.00	0
@1133__19951150	006	B	12/10/1995	03:04	125.0000	34.0919	0	10.0	0	SD	0	13.75	0	33.172	0	4.87	0
@1133__19951150	006	B	12/10/1995	03:04	125.0000	34.0919	0	20.0	0	SD	0	13.62	0	33.353	0	4.46	0	7.67	0	0.77	0	13.99	0
@1133__19951150	006	B	12/10/1995	03:04	125.0000	34.0919	0	30.0	0	SD	0	13.60	0	33.407	0	4.49	0
@1133__19951150	006	B	12/10/1995	03:04	125.0000	34.0919	0	50.0	0	SD	0	13.67	0	33.244	0	5.01	0	7.80	0	0.92	0	13.79	0
@1133__19951150	006	B	12/10/1995	03:04	125.0000	34.0919	0	75.0	0	SD	0	13.72	0	33.316	0	4.93	0
@1133__19951150	006	B	12/10/1995	03:04	125.0000	34.0919	0	89.0	0	SD	0	13.78	0	33.271	0	3.84	0	7.06	0	0.91	0	14.48	0
@1133__19951150	007	B	12/10/1995	04:19	124.8000	34.0919	0	0.0	0	SD	0	13.14	0	32.991	0	4.00	0
@1133__19951150	007	B	12/10/1995	04:19	124.8000	34.0919	0	10.0	0	SD	0	13.09	0	33.018	0	4.85	0
@1133__19951150	007	B	12/10/1995	04:19	124.8000	34.0919	0	20.0	0	SD	0	13.09	0	33.091	0	4.85	0
@1133__19951150	007	B	12/10/1995	04:19	124.8000	34.0919	0	30.0	0	SD	0	13.04	4	33.991	4	4.73	4
@1133__19951150	007	B	12/10/1995	04:19	124.8000	34.0919	0	50.0	0	SD	0	13.11	4	33.145	4	4.90	4
@1133__19951150	007	B	12/10/1995	04:19	124.8000	34.0919	0	75.0	0	SD	0	13.12	0	33.145	0	4.87	0
@1133__19951150	007	B	12/10/1995	04:19	124.8000	34.0919	0	90.0	0	SD	0	13.20	0	33.100	0	4.81	0
@1133__19951150	008	B	12/10/1995	05:30	124.6000	34.0919	0	0.0	0	SD	0	13.16	0	32.928	0	5.01	0	5.45	8	0.95	0	12.35	0
@1133__19951150	008	B	12/10/1995	05:30	124.6000	34.0919	0	10.0	0	SD	0	13.01	0	32.874	0	5.57	0
@1133__19951150	008	B	12/10/1995	05:30	124.6000	34.0919	0	20.0	0	SD	0	13.02	0	32.928	0	5.41	0	5.30	8	0.89	0	11.37	0
@1133__19951150	008	B	12/10/1995	05:30	124.6000	34.0919	0	30.0	0	SD	0	13.00	0	32.867	0	5.25	0
@1133__19951150	008	B	12/10/1995	05:30	124.6000	34.0919	0	50.0	0	SD	0	13.03	0	32.867	0	5.25	0	4.97	8	0.66	0	13.73	0
@1133__19951150	008	B	12/10/1995	05:30	124.6000	34.0919	0	75.0	0	SD	0	13.02	0	32.955	0	5.14	0
@1133__19951150	008	B	12/10/1995	05:30	124.6000	34.0919	0	84.0	0	SD	0	13.02	0	32.848	0	5.32	0	6.01	8	0.85	0	12.55	0
@1133__19951150	009	B	12/10/1995	06:45	124.4000	34.0919	0	0.0	0	SD	0	13.28	0	32.867	0	5.49	0
@1133__19951150	009	B	12/10/1995	06:45	124.4000	34.0919	0	10.0	0	SD	0	13.34	0	32.847	0	5.37	0
@1133__19951150	009	B	12/10/1995	06:45	124.4000	34.0919	0	20.0	0	SD	0	13.32	0	32.767	0	5.57	0
@1133__19951150	009	B	12/10/1995	06:45	124.4000	34.0919	0	30.0	0	SD	0	13.22	0	32.803	0	5.27	0
@1133__19951150	009	B	12/10/1995	06:45	124.4000	34.0919	0	50.0	0	SD	0	13.24	0	32.803	0	5.37	0
@1133__19951150	009	B	12/10/1995	06:45	124.4000	34.0919	0	75.0	0	SD	0	13.25	0	32.858	0	5.31	0
@1133__19951150	009	B	12/10/1995	06:45	124.4000	34.0919	0	78.0	0	SD	0	13.22	0	33.118	0	5.19	0
@1133__19951150	010	B	12/10/1995	10:25	124.3900	34.7169	0	0.0	0	SD	0	11.98	0	32.749	0	5.85	0
@1133__19951150	010	B	12/10/1995	10:25	124.3900	34.7169	0	10.0	0	SD	0	12.18	0	32.668	0	5.81	0
@1133__19951150	010	B	12/10/1995	10:25	124.3900	34.7169	0	20.0	0	SD	0	12.24	0	32.830	0	5.74	0
@1133__19951150	010	B	12/10/1995	10:25	124.3900	34.7169	0	30.0	0	SD	0	12.24	0	32.749	0	5.69	0
@1133__19951150	010	B	12/10/1995	10:25	124.3900	34.7169	0	50.0	0	SD	0	12.24	0	32.892	0	5.35	0
@1133__19951150	010	B	12/10/1995	10:25	124.3900	34.7169	0	75.0	0	SD	0	11.97	0	33.154	0	3.58	0
@1133__19951150	010	B	12/10/1995	10:25	124.3900	34.7169	0	82.0	0	SD	0	11.94	0	33.127	0	3.44	0
@1133__19951150	011	B	12/10/1995	11:34	124.5969	34.7169	0	0.0	0	SD	0	10.99	0	33.027	0	5.47	0	4.55	8	0.60	0	10.20	0
@1133__19951150	011	B	12/10/1995	11:34	124.5969	34.7169	0	10.0	0	SD	0	11.81	0	32.973	0	5.57	0
@1133__19951150	011	B	12/10/1995	11:34	124.5969	34.7169	0	20.0	0	SD	0	12.02	0	32.946	0	5.72	0	4.38	8	0.63	0	9.09	0
@1133__19951150	011	B	12/10/1995	11:34	124.5969	34.7169	0	30.0	0	SD	0	12.02	0	32.858	0	5.06	0
@1133__19951150	011	B	12/10/1995	11:34	124.5969	34.7169	0	50.0	0	SD	0	12.08	0	32.892	0	5.56	0	4.43	8	0.68	0	8.68	0
@1133__19951150	011	B	12/10/1995	11:34	124.5969	34.7169	0	75.0	0	SD	0	12.35	0	32.955	0	4.97	0
@1133__19951150	011	B	12/10/1995	11:34	124.5969	34.7169	0	86.0	0	SD	0	12.43	0	33.063	0	4.25	0	7.81	0	1.09	0	13.82	0
@1133__19951150	012	B	12/10/1995	12:49	124.7978	34.7169	0	0.0	0	SD	0	11.96	0	33.036	0	5.32	0
@1133__19951150	012	B	12/10/1995	12:49	124.7978	34.7169	0	10.0	0	SD	0	12.14	0	32.937	0	5.36	0
@1133__19951150	012	B	12/10/1995	12:49	124.7978	34.7169	0	20.0	0	SD	0	12.22	0	32.919	0	5.21	0
@1133__19951150	012	B	12/10/1995	12:49	124.7978	34.7169	0	30.0	0	SD	0	12.22	0	32.955	0	5.31	0
@1133__19951150	012	B	12/10/1995	12:49	124.7978	34.7169	0	50.0	0	SD	0	12.30	0	33.027	0	5.44	0
@1133__19951150	012	B	12/10/1995	12:49	124.7978	34.7169	0	75.0	0	SD	0	12.28	0	32.982	0	5.23	0
@1133__19951150	012	B	12/10/1995	12:49	124.7978	34.7169	0	91.0	0	SD	0	12.31	0	32.982	0	5.25	0
@1133__19951150	013	B	12/10/1995	14:00	125.0000	34.7169	0	0.0	0	SD	0	12.05	0	32.910	0	5.35	0	5.65	8	0.96	0	10.46	0
@1133__19951150	013	B	12/10/1995	14:00	125.0000	34.7169	0	10.0	0	SD	0	12.22	0	32.910	0	3.55	0
@1133__19951150	013	B	12/10/1995	14:00	125.0000	34.7169	0	20.0	0	SD	0	12.31	0	33.154	0	5.44	0	5.57	8	0.80	0	11.25	0
@1133__19951150	013	B	12/10/1995	14:00	125.0000	34.7169	0	30.0	0	SD	0	12.24	0	33.054	0	5.45	0
@1133__19951150	013	B	12/10/1995	14:00	125.0000	34.7169	0	50.0	0	SD	0	12.26	0	32.982	0	5.35	0	5.68	8	0.99	0	10.51	0
@1133__19951150	013	B	12/10/1995	14:00	125.0000	34.7169	0	75.0	0	SD	0	12.24	0	32.946	0	5.24	0
@1133__19951150	013	B	12/10/1995	14:00	125.0000	34.7169	0	88.0	0	SD	0	12.23	0	32.946	0	5.31	0	5.45	8	0.86	0	10.09	0
@1133__19951150	014	B	12/10/1995	15:48	125.3228	34.7169	0	0.0	0	SD	0	12.26	0	32.937	0	5.73	0
@1133__19951150	014	B	12/10/1995	15:48	125.3228	34.7169	0	10.0	0	SD	0	11.98	0	32.874	0	5.90	0
@1133__19951150	014	B	12/10/1995	15:48	125.3228	34.7169	0	20.0	0	SD	0	12.04	0	32.901	0	5.84	0
@1133__19951150	014	B	12/10/1995	15:48	125.3228	34.7169	0	30.0	0	SD	0	12.02	0	32.982	0	5.88	0
@1133__19951150	014	B	12/10/1995	15:48	125.3228	34.7169	0	50.0	0	SD	0	12.10	0	32.964	0	5.68	0
@1133__19951150	014	B	12/10/1995	15:48	125.3228	34.7169	0	75.0	0	SD	0	12.14	0	32.928	0	5.64	0
@1133__19951150	014	B	12/10/1995	15:48	125.3228	34.7169	0	88.0	0	SD	0	12.20	0	33.000	0	5.48	0
@1133__19951150	015	B	12/10/1995	16:55	125.5319	34.7169	0	0.0	0	SD	0	11.45	0	32.704	0	5.87	0	5.29	8	1.06	0	10.25	0
@1133__19951150	015	B	12/10/1995	16:55	125.5319	34.7169	0	10.0	0	SD	0	11.59	0	32.686	0	5.91	0
@1133__19951150	015	B	12/10/1995	16:55	125.5319	34.7169	0	20.0	0	SD	0	11.64	0	32.668	0	5.96	0	7.28	0	0.87	0	10.54	0
@1133__19951150	015	B	12/10/1995	16:55	125.5319	34.7169	0	30.0	0	SD	0	11.61	0	32.525	0	5.54	0
@1133__19951150	015	B	12/10/1995	16:55	125.5319	34.7169	0	50.0	0	SD	0	11.66	0	32.695	0	5.44	0	6.06	8	1.08	0	10.41	0
@1133__19951150	015	B	12/10/1995	16:55	125.5319	34.7169	0	73.0	0	SD	0	11.69	0	32.659	0	5.55	0	5.29	8	1.13	0	10.27	0
@1133__19951150	016	B	12/10/1995	18:10	125.7319	34.7169	0	0.0	0	SD	0	9.58	0	32.497	0	7.63	0
@1133__19951150	016	B	12/10/1995	18:10	125.7319	34.7169	0	10.0	0	SD	0	9.77	0	32.497	0	6.31	0
@1133__19951150	016	B	12/10/1995	18:10	125.7319	34.7169	0	20.0	0	SD	0	9.85	0	32.453	0	5.89	0
@1133__19951150	016	B	12/10/1995	18:10	125.7319	34.7169	0	30.0	0	SD	0	9.80	0	32.488	0	5.93	0
@1133__19951150	017	B	12/10/1995	22:00	125.8219	35.3350	0	0.0	0	SD	0	10.92	0	32.426	0	5.80	0	3.62	8	0.80	0	6.68	0
@1133__19951150	017	B	12/10/1995	22:00	125.8219	35.3350	0	10.0	0	SD	0	10.18	0	32.417	0	5.79	0
@1133__19951150	017	B	12/10/1995	22:00	125.8219	35.3350	0	20.0	0	SD	0	10.24	0	32.534	0	5.77	0	3.72	8	5.74		7.00	0
@1133__19951150	017	B	12/10/1995	22:00	125.8219	35.3350	0	25.0	0	SD	0	10.20	0	32.497	0	5.71	0	3.38	8	0.69		6.46	0
@1133__19951150	018	B	12/10/1995	23:10	125.6078	35.3350	0	0.0	0	SD	0	11.29	0	32.641	0	5.73	0
@1133__19951150	018	B	12/10/1995	23:10	125.6078	35.3350	0	10.0	0	SD	0	11.48	0	32.641	0	6.26	0
@1133__19951150	018	B	12/10/1995	23:10	125.6078	35.3350	0	20.0	0	SD	0	11.58	0	32.677	0	1.98	0
@1133__19951150	018	B	12/10/1995	23:10	125.6078	35.3350	0	30.0	0	SD	0	11.56	0	32.659	0	5.50	0
@1133__19951150	018	B	12/10/1995	23:10	125.6078	35.3350	0	50.0	0	SD	0	11.62	0	32.641	0	5.32	0
@1133__19951150	019	B	12/11/1995	00:19	125.4069	35.3350	0	0.0	0	SD	0	11.28	0	32.704	0	5.37	0	5.32	8	0.92	0	8.80	0
@1133__19951150	019	B	12/11/1995	00:19	125.4069	35.3350	0	10.0	0	SD	0	11.46	0	32.749	0	5.46	0
@1133__19951150	019	B	12/11/1995	00:19	125.4069	35.3350	0	20.0	0	SD	0	11.52	0	32.749	0	5.48	0	5.02	8	0.82	0	9.16	0
@1133__19951150	019	B	12/11/1995	00:19	125.4069	35.3350	0	30.0	0	SD	0	11.50	0	32.803	0	5.42	0
@1133__19951150	019	B	12/11/1995	00:19	125.4069	35.3350	0	50.0	0	SD	0	11.54	0	32.740	0	5.30	0	5.24	8	0.73	0	8.84	0
@1133__19951150	019	B	12/11/1995	00:19	125.4069	35.3350	0	69.0	0	SD	0	11.56	0	32.713	0	5.29	0	5.12	8	0.92	0	11.19	0
@1133__19951150	020	B	12/11/1995	01:34	125.2019	35.3350	0	0.0	0	SD	0	11.44	0	32.858	0	5.07	0
@1133__19951150	020	B	12/11/1995	01:34	125.2019	35.3350	0	10.0	0	SD	0	11.24	0	32.803	0	5.10	0
@1133__19951150	020	B	12/11/1995	01:34	125.2019	35.3350	0	20.0	0	SD	0	11.23	0	32.785	0	4.92	0
@1133__19951150	020	B	12/11/1995	01:34	125.2019	35.3350	0	30.0	0	SD	0	11.15	0	32.749	0	4.95	0
@1133__19951150	020	B	12/11/1995	01:34	125.2019	35.3350	0	50.0	0	SD	0	11.20	0	32.821	0	5.04	0
@1133__19951150	020	B	12/11/1995	01:34	125.2019	35.3350	0	70.0	0	SD	0	11.20	0	32.812	0	3.63	0
@1133__19951150	021	B	12/11/1995	02:45	125.0000	35.3350	0	0.0	0	SD	0	10.79	0	32.668	0	5.34	0	2.61	8	0.73	0	5.12	0
@1133__19951150	021	B	12/11/1995	02:45	125.0000	35.3350	0	10.0	0	SD	0	10.68	0	32.668	0	5.43	0
@1133__19951150	021	B	12/11/1995	02:45	125.0000	35.3350	0	20.0	0	SD	0	10.70	0	32.641	0	5.54	0	2.58	8	0.65	0	5.11	0
@1133__19951150	021	B	12/11/1995	02:45	125.0000	35.3350	0	30.0	0	SD	0	10.76	0	32.776	0	5.50	0
@1133__19951150	021	B	12/11/1995	02:45	125.0000	35.3350	0	50.0	0	SD	0	10.82	0	32.731	0	5.37	0	3.73	8	0.86	0	6.56	0
@1133__19951150	021	B	12/11/1995	02:45	125.0000	35.3350	0	75.0	0	SD	0	10.92	0	32.874	0	4.58	0
@1133__19951150	021	B	12/11/1995	02:45	125.0000	35.3350	0	80.0	0	SD	0	10.94	0	32.874	0	3.75	0	7.09	0	1.29	0	10.88	0
@1133__19951150	022	B	12/11/1995	04:00	124.7978	35.3350	0	0.0	0	SD	0	11.10	0	32.785	0	5.57	0
@1133__19951150	022	B	12/11/1995	04:00	124.7978	35.3350	0	10.0	0	SD	0	11.39	0	32.749	0	5.55	0
@1133__19951150	022	B	12/11/1995	04:00	124.7978	35.3350	0	20.0	0	SD	0	11.40	0	32.749	0	5.50	0
@1133__19951150	022	B	12/11/1995	04:00	124.7978	35.3350	0	30.0	0	SD	0	11.36	0	32.749	0	5.40	0
@1133__19951150	022	B	12/11/1995	04:00	124.7978	35.3350	0	50.0	0	SD	0	11.34	0	32.749	0	7.78	0
@1133__19951150	022	B	12/11/1995	04:00	124.7978	35.3350	0	75.0	0	SD	0	11.20	0	33.027	0	3.71	0
@1133__19951150	022	B	12/11/1995	04:00	124.7978	35.3350	0	85.0	0	SD	0	11.12	0	33.036	0	3.69	0
@1133__19951150	023	B	12/11/1995	05:10	124.5928	35.3350	0	0.0	0	SD	0	11.02	0	32.488	0	5.64	0	1.89	8	0.57	0	4.69	0
@1133__19951150	023	B	12/11/1995	05:10	124.5928	35.3350	0	10.0	0	SD	0	11.07	0	32.659	0	5.63	0
@1133__19951150	023	B	12/11/1995	05:10	124.5928	35.3350	0	20.0	0	SD	0	11.14	0	32.570	0	5.86	0	1.35	8	0.62	0	4.28	0
@1133__19951150	023	B	12/11/1995	05:10	124.5928	35.3350	0	30.0	0	SD	0	11.45	0	32.668	0	4.51	0
@1133__19951150	023	B	12/11/1995	05:10	124.5928	35.3350	0	50.0	0	SD	0	11.40	0	32.785	0	5.06	0	3.75	8	0.79	0	7.81	0
@1133__19951150	023	B	12/11/1995	05:10	124.5928	35.3350	0	75.0	0	SD	0	11.32	0	33.073	0	3.94	0
@1133__19951150	023	B	12/11/1995	05:10	124.5928	35.3350	0	90.0	0	SD	0	11.22	0	33.073	0	3.50	0	8.41	0	1.18	0	14.76	0
@1133__19951150	024	B	12/11/1995	06:25	124.3919	35.3350	0	0.0	0	SD	0	11.34	0	32.444	0	6.05	0
@1133__19951150	024	B	12/11/1995	06:25	124.3919	35.3350	0	10.0	0	SD	0	11.34	0	32.444	0	6.05	0
@1133__19951150	024	B	12/11/1995	06:25	124.3919	35.3350	0	20.0	0	SD	0	10.71	0	32.471	0	2.39	0
@1133__19951150	024	B	12/11/1995	06:25	124.3919	35.3350	0	30.0	0	SD	0	11.00	0	32.596	0	5.97	0
@1133__19951150	024	B	12/11/1995	06:25	124.3919	35.3350	0	50.0	0	SD	0	11.10	0	32.631	0	5.56	0
@1133__19951150	024	B	12/11/1995	06:25	124.3919	35.3350	0	75.0	0	SD	0	10.39	0	33.018	0	4.26	0
@1133__19951150	024	B	12/11/1995	06:25	124.3919	35.3350	0	88.0	0	SD	0	10.42	0	33.009	0	3.80	0
@1133__19951150	025	B	12/11/1995	09:34	124.3800	35.8550	0	0.0	0	SD	0	10.39	0	32.198	0
@1133__19951150	025	B	12/11/1995	09:34	124.3800	35.8550	0	10.0	0	SD	0	10.21	0	32.240	0	4.81	0
@1133__19951150	025	B	12/11/1995	09:34	124.3800	35.8550	0	20.0	0	SD	0	10.20	0	32.110	0	4.70	0
@1133__19951150	025	B	12/11/1995	09:34	124.3800	35.8550	0	30.0	0	SD	0	9.98	0	32.352	0	4.99	0
@1133__19951150	025	B	12/11/1995	09:34	124.3800	35.8550	0	50.0	0	SD	0	10.12	0	32.544	0	4.66	0
@1133__19951150	025	B	12/11/1995	09:34	124.3800	35.8550	0	75.0	0	SD	0	10.17	0	33.022	0	4.37	0
@1133__19951150	025	B	12/11/1995	09:34	124.3800	35.8550	0	86.0	0	SD	0	10.13	0	32.957	0	4.80	0
@1133__19951150	026	B	12/11/1995	10:45	124.5850	35.8550	0	0.0	0	SD	0	11.55	0	32.427	0	3.74	0	0.20	8	0.14	0	3.08	0
@1133__19951150	026	B	12/11/1995	10:45	124.5850	35.8550	0	10.0	0	SD	0	10.89	0	32.361	0	4.65	0
@1133__19951150	026	B	12/11/1995	10:45	124.5850	35.8550	0	20.0	0	SD	0	10.70	0	32.384	0	5.51	0	0.61	8	0.17	0	4.19	0
@1133__19951150	026	B	12/11/1995	10:45	124.5850	35.8550	0	30.0	0	SD	0	10.46	0	32.427	0	4.49	0
@1133__19951150	026	B	12/11/1995	10:45	124.5850	35.8550	0	50.0	0	SD	0	9.69	0	32.529	0	3.28	0	0.94	8	0.23	0	13.02	0
@1133__19951150	026	B	12/11/1995	10:45	124.5850	35.8550	0	75.0	0	SD	0	9.02	0	32.990	0	3.94	0	2.02	8	0.32	0	13.03	0
@1133__19951150	027	B	12/11/1995	11:55	124.7969	35.8550	0	0.0	0	SD	0	10.05	0	32.539	0	3.99	0
@1133__19951150	027	B	12/11/1995	11:55	124.7969	35.8550	0	10.0	0	SD	0	10.02	0	32.486	0
@1133__19951150	027	B	12/11/1995	11:55	124.7969	35.8550	0	20.0	0	SD	0	9.70	0	32.442	0
@1133__19951150	027	B	12/11/1995	11:55	124.7969	35.8550	0	30.0	0	SD	0	9.70	0	32.705	0
@1133__19951150	027	B	12/11/1995	11:55	124.7969	35.8550	0	50.0	0	SD	0	9.36	0	32.680	0
@1133__19951150	027	B	12/11/1995	11:55	124.7969	35.8550	0	75.0	0	SD	0	9.13	0	32.615	0
@1133__19951150	028	B	12/11/1995	13:04	125.0000	35.8550	0	0.0	0	SD	0	9.86	0	32.481	0	3.40	0	0.56	8	0.17	0	5.03	0
@1133__19951150	028	B	12/11/1995	13:04	125.0000	35.8550	0	10.0	0	SD	0	9.95	0	32.512	0	2.85	0
@1133__19951150	028	B	12/11/1995	13:04	125.0000	35.8550	0	20.0	0	SD	0	10.27	0	32.654	0	3.19	0	0.44	8	0.15	0	5.14	0
@1133__19951150	028	B	12/11/1995	13:04	125.0000	35.8550	0	30.0	0	SD	0	10.14	0	32.560	0	4.12	0
@1133__19951150	028	B	12/11/1995	13:04	125.0000	35.8550	0	50.0	0	SD	0	10.04	0	32.589	0	2.77	0	1.26	8	0.28	0	6.58	0
@1133__19951150	028	B	12/11/1995	13:04	125.0000	35.8550	0	64.0	0	SD	0	10.02	0	32.593	0	2.71	0	1.36	8	0.27	0	6.63	0
@1133__19951150	029	B	12/11/1995	14:15	125.2050	35.8550	0	0.0	0	SD	0	7.87	0	32.530	0	3.15	0
@1133__19951150	029	B	12/11/1995	14:15	125.2050	35.8550	0	10.0	0	SD	0	10.04	0	32.584	0	3.86	0
@1133__19951150	029	B	12/11/1995	14:15	125.2050	35.8550	0	20.0	0	SD	0	10.10	0	32.530	0	3.51	0
@1133__19951150	029	B	12/11/1995	14:15	125.2050	35.8550	0	30.0	0	SD	0	10.05	0	32.441	0	3.47	0
@1133__19951150	029	B	12/11/1995	14:15	125.2050	35.8550	0	50.0	0	SD	0	10.12	0	32.517	0	2.73	0
@1133__19951150	029	B	12/11/1995	14:15	125.2050	35.8550	0	62.0	0	SD	0	10.10	0	32.526	0	2.91	0
@1133__19951150	030	B	12/11/1995	15:24	125.4069	35.8550	0	0.0	0	SD	0	10.20	0	32.486	0	4.38	0	0.91	8	0.24	0	5.23	0
@1133__19951150	030	B	12/11/1995	15:24	125.4069	35.8550	0	10.0	0	SD	0	10.22	0	32.519	0	2.76	0
@1133__19951150	030	B	12/11/1995	15:24	125.4069	35.8550	0	20.0	0	SD	0	10.27	0	32.493	0	3.00	0	0.91	8	0.16	0	5.85	0
@1133__19951150	030	B	12/11/1995	15:24	125.4069	35.8550	0	30.0	0	SD	0	10.21	0	32.644	0	3.53	0
@1133__19951150	030	B	12/11/1995	15:24	125.4069	35.8550	0	50.0	0	SD	0	10.29	0	32.506	0	4.62	0	0.54	8	0.22	0	5.20	0
@1133__19951150	030	B	12/11/1995	15:24	125.4069	35.8550	0	67.0	0	SD	0	10.31	0	32.509	0	2.66	0	0.07	8	0.25	0	5.06	0
@1133__19951150	031	B	12/11/1995	16:34	125.6169	35.8550	0	0.0	0	SD	0	10.52	0	32.580	0	2.00	0
@1133__19951150	031	B	12/11/1995	16:34	125.6169	35.8550	0	10.0	0	SD	0	10.53	0	32.796	0	2.35	0
@1133__19951150	031	B	12/11/1995	16:34	125.6169	35.8550	0	20.0	0	SD	0	10.59	0	32.753	0	6.69	0
@1133__19951150	031	B	12/11/1995	16:34	125.6169	35.8550	0	30.0	0	SD	0	10.51	0	32.741	0	6.22	0
@1133__19951150	031	B	12/11/1995	16:34	125.6169	35.8550	0	50.0	0	SD	0	10.61	0	32.555	0	4.29	0
@1133__19951150	032	B	12/11/1995	17:45	125.8219	35.8550	0	0.0	0	SD	0	10.74	0	32.539	0	4.33	0			0.18	0	4.45	0
@1133__19951150	032	B	12/11/1995	17:45	125.8219	35.8550	0	10.0	0	SD	0	10.79	0	32.615	0	3.36	0
@1133__19951150	032	B	12/11/1995	17:45	125.8219	35.8550	0	20.0	0	SD	0	10.84	0	32.636	0	2.60	0			0.28	0	3.91	0
@1133__19951150	032	B	12/11/1995	17:45	125.8219	35.8550	0	30.0	0	SD	0	10.80	0	32.529	0	5.80	0
@1133__19951150	032	B	12/11/1995	17:45	125.8219	35.8550	0	50.0	0	SD	0	10.82	0	32.542	0	3.44	0			0.20	0	3.89	0
@1133__19951150	033	B	12/11/1995	18:55	126.0328	35.8550	0	0.0	0	SD	0	10.38	0	32.563	0	3.01	0
@1133__19951150	033	B	12/11/1995	18:55	126.0328	35.8550	0	10.0	0	SD	0	10.39	0	32.732	0	5.15	0
@1133__19951150	033	B	12/11/1995	18:55	126.0328	35.8550	0	20.0	0	SD	0	10.45	0	32.480	0	2.73	0
@1133__19951150	033	B	12/11/1995	18:55	126.0328	35.8550	0	30.0	0	SD	0	10.40	0	32.483	0	4.84	0
@1133__19951150	033	B	12/11/1995	18:55	126.0328	35.8550	0	43.0	0	SD	0	10.45	0	32.497	0	4.41	0
@1133__19951150	034	B	12/11/1995	20:04	126.2450	35.8550	0	0.0	0	SD	0	9.57	0	32.474	0	3.95	0	0.66	8	0.20	0	6.21	0
@1133__19951150	034	B	12/11/1995	20:04	126.2450	35.8550	0	10.0	0	SD	0	9.72	0	32.737	0	3.97	0
@1133__19951150	034	B	12/11/1995	20:04	126.2450	35.8550	0	20.0	0	SD	0	9.77	0	32.535	0	4.02	0	0.36	8	0.17	0	5.82	0
@1133__19951150	034	B	12/11/1995	20:04	126.2450	35.8550	0	27.0	0	SD	0	9.69	0	32.439	0	2.73	0	0.40	8	0.20	0	6.78	0
@1137__19681151	001	B	08/01/1968	00:30	126.5228	33.9428	0	0.0	0	SD	0	17.15	0	33.264	0	5.09	0	7.90	0	0.65	0	4	0
@1137__19681151	001	B	08/01/1968	00:30	126.5228	33.9428	0	10.0	0	SD	0	17.16	0	33.219	0	5.27	0	7.72	0	0.89	0	6	0
@1137__19681151	001	B	08/01/1968	00:30	126.5228	33.9428	0	20.0	0	SD	0	16.63	0	33.218	0	5.19	0	7.90	0	0.40	0	4	0
@1137__19681151	001	B	08/01/1968	00:30	126.5228	33.9428	0	30.0	0	SD	0	15.56	0	33.336	0	4.98	0	7.80	0	0.23	0	6	0
@1137__19681151	001	B	08/01/1968	00:30	126.5228	33.9428	0	55.0	0	SD	0	13.24	0	33.888	0	4.98	0	7.88	0	0.31	0	5	0
@1137__19681151	002	B	08/01/1968	02:06	126.4378	33.7919	0	0.0	0	SD	0	23.00	0	32.580	0	4.93	0	7.81	0	0.26	0	3	0
@1137__19681151	002	B	08/01/1968	02:06	126.4378	33.7919	0	10.0	0	SD	0	22.99	0	32.509	0	4.51	0	7.98	0	2.00	0	11	0
@1137__19681151	002	B	08/01/1968	02:06	126.4378	33.7919	0	20.0	0	SD	0	22.07	0	33.308	0	4.88	0	7.90	0	2.31	0	9	0
@1137__19681151	002	B	08/01/1968	02:06	126.4378	33.7919	0	30.0	0	SD	0	20.04	0	32.554	0	4.79	0	7.78	0	1.08	0	6	0
@1137__19681151	002	B	08/01/1968	02:06	126.4378	33.7919	0	50.0	0	SD	0	15.27	0	33.741	0	5.42	0	7.80	0	2.33	0	11	0
@1137__19681151	002	B	08/01/1968	02:06	126.4378	33.7919	0	75.0	0	SD	0	13.81	0	34.399	0	4.58	0	7.80	0			7	0
@1137__19681151	002	B	08/01/1968	02:06	126.4378	33.7919	0	90.0	0	SD	0	14.78	0	34.280	0	5.32	0	7.70	0	2.00	0	8	0
@1137__19681151	003	B	08/01/1968	04:00	126.3550	33.6378	0	0.0	0	SD	0	24.75	0	33.110	0	4.56	0	7.83	0	0.31	0	5	0
@1137__19681151	003	B	08/01/1968	04:00	126.3550	33.6378	0	10.0	0	SD	0	23.61	0	33.084	0	4.67	0	7.70	0	0.54	0	5	0
@1137__19681151	003	B	08/01/1968	04:00	126.3550	33.6378	0	20.0	0	SD	0	22.83	0	33.047	0	5.11	0	8.08	0	1.93	0	8	0
@1137__19681151	003	B	08/01/1968	04:00	126.3550	33.6378	0	30.0	0	SD	0	20.18	0	33.607	0	5.11	0	8.01	0	0.51	0	5	0
@1137__19681151	003	B	08/01/1968	04:00	126.3550	33.6378	0	50.0	0	SD	0	15.05	0	34.508	0	5.20	0	7.90	0	1.94	0	9	0
@1137__19681151	003	B	08/01/1968	04:00	126.3550	33.6378	0	75.0	0	SD	0	14.34	0	34.353	0	5.19	0	8.02	0	0.77	0	6	0
@1137__19681151	003	B	08/01/1968	04:00	126.3550	33.6378	0	100.0	0	SD	0	14.19	0	34.536	0	5.09	0	7.88	0	0.92	0	6	0
@1137__19681151	003	B	08/01/1968	04:00	126.3550	33.6378	0	125.0	0	SD	0	14.08	0	34.489	0	4.52	0	7.82	0	0.89	0	6	0
@1141__19311152	001	B	08/29/1931	20:00	124.9000	34.7200	0	0.0	0	SD	0	25.57	0	27.32	0
@1141__19311152	001	B	08/29/1931	20:00	124.9000	34.7200	0	5.0	0	SD	0	25.63	0
@1141__19311152	001	B	08/29/1931	20:00	124.9000	34.7200	0	10.0	0	SD	0	25.65	0
@1141__19311152	001	B	08/29/1931	20:00	124.9000	34.7200	0	25.0	0	SD	0	24.04		28.93	0
@1141__19311152	001	B	08/29/1931	20:00	124.9000	34.7200	0	35.0	0	SD	0	14.99	
@1141__19311152	001	B	08/29/1931	20:00	124.9000	34.7200	0	50.0	0	SD	0	8.84	0
@1141__19311152	001	B	08/29/1931	20:00	124.9000	34.7200	0	80.0	0	SD	0	8.19	0	32.84	0
@1141__19311152	002	B	08/29/1931	22:00	124.9000	34.7200	0	0.0	0	SD	0	25.35	0	27.61	0
@1141__19311152	002	B	08/29/1931	22:00	124.9000	34.7200	0	5.0	0	SD	0	25.45	
@1141__19311152	002	B	08/29/1931	22:00	124.9000	34.7200	0	10.0	0	SD	0	21.14	
@1141__19311152	002	B	08/29/1931	22:00	124.9000	34.7200	0	25.0	0	SD	0	23.36	0	29.33	0
@1141__19311152	002	B	08/29/1931	22:00	124.9000	34.7200	0	35.0	0	SD	0	17.55	0
@1141__19311152	002	B	08/29/1931	22:00	124.9000	34.7200	0	50.0	0	SD	0	8.86	0
@1141__19311152	002	B	08/29/1931	22:00	124.9000	34.7200	0	80.0	0	SD	0			32.95	0
@1141__19311152	003	B	08/30/1931	00:00	124.9000	34.7200	0	0.0	0	SD	8	25.55	0	27.50	0
@1141__19311152	003	B	08/30/1931	00:00	124.9000	34.7200	0	5.0	0	SD	8	25.55	0
@1141__19311152	003	B	08/30/1931	00:00	124.9000	34.7200	0	10.0	0	SD	8	25.55	0
@1141__19311152	003	B	08/30/1931	00:00	124.9000	34.7200	0	25.0	0	SD	8	21.93	0	30.12	0
@1141__19311152	003	B	08/30/1931	00:00	124.9000	34.7200	0	35.0	0	SD	8	17.08	0
@1141__19311152	003	B	08/30/1931	00:00	124.9000	34.7200	0	50.0	0	SD	8	8.65	0
@1141__19311152	003	B	08/30/1931	00:00	124.9000	34.7200	0	80.0	0	SD	8	8.18	0	32.77	0
@1141__19321153	001	B	11/14/1932	00:00	126.6300	34.0300	0	0.0	0	SD	8	16.16	0	31.74	0			8.2	0
@1141__19321153	001	B	11/14/1932	00:00	126.6300	34.0300	0	10.0	0	SD	8	16.21	0	31.74	0			8.2	0
@1141__19321153	001	B	11/14/1932	00:00	126.6300	34.0300	0	25.0	0	SD	8	16.28	0	31.78	0			8.2	0
@1141__19321153	001	B	11/14/1932	00:00	126.6300	34.0300	0	52.0	0	SD	8	16.35	0	31.85	0			8.2	0
@1141__19321153	002	B	11/14/1932	15:00	124.9000	35.8000	0	0.0	0	SD	0	15.18	0	31.94	0	6.10	0	8.2	0
@1141__19321153	002	B	11/14/1932	15:00	124.9000	35.8000	0	10.0	0	SD	0	15.25	0	32.01	0	6.44	0	8.2	0
@1141__19321153	002	B	11/14/1932	15:00	124.9000	35.8000	0	25.0	0	SD	0	15.23	0	31.98	0	5.77	0	8.2	0
@1141__19321153	002	B	11/14/1932	15:00	124.9000	35.8000	0	50.0	0	SD	0	14.67	0	32.03	0	5.77	0	8.2	0
@1141__19321153	002	B	11/14/1932	15:00	124.9000	35.8000	0	77.0	0	SD	0	7.92	0	32.29	0	5.27	0	8.0	0
@1141__19321153	003	B	11/14/1932	17:00	125.0000	35.5200	0	0.0	0	SD	0	15.08	0	32.01	0	5.74	0	8.2	0
@1141__19321153	003	B	11/14/1932	17:00	125.0000	35.5200	0	10.0	0	SD	0	15.34	0	32.07	0	5.74	0	8.2	0
@1141__19321153	003	B	11/14/1932	17:00	125.0000	35.5200	0	25.0	0	SD	0	15.35	0	32.04	0	5.72	0	8.2	0
@1141__19321153	003	B	11/14/1932	17:00	125.0000	35.5200	0	50.0	0	SD	0	7.92	0	32.29	0	5.42	0	8.0	0
@1141__19321153	003	B	11/14/1932	17:00	125.0000	35.5200	0	81.0	0	SD	0	7.91	0	32.29	0	5.44	0	8.0	0
@1141__19321153	004	B	11/14/1932	19:00	125.1000	35.2300	0	0.0	0	SD	0	15.18	0	32.00	0			8.2	0
@1141__19321153	004	B	11/14/1932	19:00	125.1000	35.2300	0	10.0	0	SD	0	15.23	0	32.04	0			8.2	0
@1141__19321153	004	B	11/14/1932	19:00	125.1000	35.2300	0	25.0	0	SD	0	15.24	0	32.16	0			8.2	0
@1141__19321153	004	B	11/14/1932	19:00	125.1000	35.2300	0	50.0	0	SD	0	10.35	0	32.48	0			8.1	0
@1141__19321153	004	B	11/14/1932	19:00	125.1000	35.2300	0	88.0	0	SD	0	9.57	0	32.56	0			8.0	0
@1141__19321153	005	B	11/14/1932	22:00	125.1700	34.9300	0	0.0	0	SD	0	14.68	0	32.21	0			8.2	0
@1141__19321153	005	B	11/14/1932	22:00	125.1700	34.9300	0	10.0	0	SD	0	14.65	0	32.18	0			8.2	0
@1141__19321153	005	B	11/14/1932	22:00	125.1700	34.9300	0	25.0	0	SD	0	14.65	0	32.20	0			8.2	0
@1141__19321153	005	B	11/14/1932	22:00	125.1700	34.9300	0	50.0	0	SD	0	11.21	0	32.77	0			8.1	0
@1141__19321153	005	B	11/14/1932	22:00	125.1700	34.9300	0	72.0	0	SD	0	11.12	0	32.88	0			8.0	0
@1141__19321153	006	B	11/14/1932	23:00	125.3300	34.7300	0	0.0	0	SD	0	14.68	0	32.38	0			8.2	0
@1141__19321153	006	B	11/14/1932	23:00	125.3300	34.7300	0	10.0	0	SD	0	14.71	0	32.29	0			8.2	0
@1141__19321153	006	B	11/14/1932	23:00	125.3300	34.7300	0	25.0	0	SD	0	14.73	0	32.25	0			8.2	0
@1141__19321153	006	B	11/14/1932	23:00	125.3300	34.7300	0	50.0	0	SD	0	13.97	0	32.45	0			8.2	0
@1141__19321153	006	B	11/14/1932	23:00	125.3300	34.7300	0	84.0	0	SD	0	12.77	0	32.56	0			8.1	0
@1141__19321153	007	B	11/17/1932	01:00	126.7300	33.9000	0	0.0	0	SD	0	16.33	0	32.77	0			8.2	0
@1141__19321153	007	B	11/17/1932	01:00	126.7300	33.9000	0	10.0	0	SD	0	16.26	0	32.77	0			8.2	0
@1141__19321153	007	B	11/17/1932	01:00	126.7300	33.9000	0	25.0	0	SD	0	16.68	0	33.01	0			8.2	0
@1141__19321153	007	B	11/17/1932	01:00	126.7300	33.9000	0	50.0	0	SD	0	16.86	0	33.53	0			8.1	0
@1141__19321153	007	B	11/17/1932	01:00	126.7300	33.9000	0	75.0	0	SD	0	16.64	0	34.33	0			8.1	0
@1141__19321153	007	B	11/17/1932	01:00	126.7300	33.9000	0	81.0	0	SD	0	16.20	0	34.38	0			8.1	0
@1141__19321153	008	B	11/17/1932	02:00	126.8300	33.7700	0	0.0	0	SD	0	18.07	0	32.61	0			8.19	0
@1141__19321153	008	B	11/17/1932	02:00	126.8300	33.7700	0	10.0	0	SD	0	18.18	0	32.61	0			8.25	0
@1141__19321153	008	B	11/17/1932	02:00	126.8300	33.7700	0	25.0	0	SD	0	18.41	0	32.79	0			8.25	0
@1141__19321153	008	B	11/17/1932	02:00	126.8300	33.7700	0	50.0	0	SD	0	19.28	0	33.35	0			8.25	0
@1141__19321153	008	B	11/17/1932	02:00	126.8300	33.7700	0	75.0	0	SD	0	18.55	0	33.96	0			8.19	0
@1141__19321153	008	B	11/17/1932	02:00	126.8300	33.7700	0	118.0	0	SD	0	16.22	0	34.67	0			8.10	0
@1141__19321153	009	B	11/17/1932	03:00	126.9300	33.6000	0	0.0	0	SD	0	19.28	0	33.95	0			8.30	0
@1141__19321153	009	B	11/17/1932	03:00	126.9300	33.6000	0	10.0	0	SD	0	19.48	0	33.89	0			8.30	0
@1141__19321153	009	B	11/17/1932	03:00	126.9300	33.6000	0	25.0	0	SD	0	19.52	0	33.82	0			8.19	0
@1141__19321153	009	B	11/17/1932	03:00	126.9300	33.6000	0	50.0	0	SD	0	19.54	0	33.78	0			8.19	0
@1141__19321153	009	B	11/17/1932	03:00	126.9300	33.6000	0	75.0	0	SD	0	18.72	0	34.20	0			8.15	0
@1141__19321153	009	B	11/17/1932	03:00	126.9300	33.6000	0	100.0	0	SD	0	16.19	0	34.56	0			8.10	0
@1141__19321153	009	B	11/17/1932	03:00	126.9300	33.6000	0	131.0	0	SD	0	15.77	0	34.67	0			8.10	0
@1141__19321153	010	B	11/17/1932	05:00	127.1000	33.7700	0	0.0	0	SD	0	18.08	0	33.06	0			8.19	0
@1141__19321153	010	B	11/17/1932	05:00	127.1000	33.7700	0	10.0	0	SD	0	18.34	0	33.08	0			8.25	0
@1141__19321153	010	B	11/17/1932	05:00	127.1000	33.7700	0	25.0	0	SD	0	18.93	0	33.28	0			8.19	0
@1141__19321153	010	B	11/17/1932	05:00	127.1000	33.7700	0	50.0	0	SD	0	19.02	0	33.64	0			8.19	0
@1141__19321153	010	B	11/17/1932	05:00	127.1000	33.7700	0	75.0	0	SD	0	18.44	0	33.95	0			8.10	0
@1141__19321153	010	B	11/17/1932	05:00	127.1000	33.7700	0	96.0	0	SD	0	16.27	0	34.49	0			8.10	0
@1141__19321153	010	B	11/17/1932	05:00	127.1000	33.7700	0	98.0	0	SD	0	16.50	0	34.52	0			8.10	0
@1141__19321153	011	B	11/17/1932	22:00	127.7700	34.0700	0	0.0	0	SD	0	15.81	0	33.31	0			8.2	0
@1141__19321153	011	B	11/17/1932	22:00	127.7700	34.0700	0	10.0	0	SD	0	15.86	0	33.44	0			8.2	0
@1141__19321153	011	B	11/17/1932	22:00	127.7700	34.0700	0	25.0	0	SD	0	15.67	0	33.48	0			8.2	0
@1141__19321153	011	B	11/17/1932	22:00	127.7700	34.0700	0	50.0	0	SD	0	15.60	0	33.58	0			8.1	0
@1141__19321153	011	B	11/17/1932	22:00	127.7700	34.0700	0	75.0	0	SD	0	15.95	0	34.13	0			8.1	0
@1141__19321153	011	B	11/17/1932	22:00	127.7700	34.0700	0	89.0	0	SD	0	16.02	0	34.47	0			8.1	0
@1141__19341154	001	B	05/25/1934	21:00	127.8300	34.4000	0	0.0	0	SD	0	16.14	0	33.75	0	5.94	0	8.27	0	0.41	0	9	0
@1141__19341154	001	B	05/25/1934	21:00	127.8300	34.4000	0	10.0	0	SD	0	15.75	0	33.73	0	6.15	0	8.27	0	0.38	0	12	0
@1141__19341154	001	B	05/25/1934	21:00	127.8300	34.4000	0	25.0	0	SD	0	13.12	0	34.11	0	5.96	0	8.24	0	0.59	0	15	0
@1141__19341154	001	B	05/25/1934	21:00	127.8300	34.4000	0	54.0	0	SD	0	12.27	0	34.13	0	5.59	0	8.24	0	0.75	0	15	0
@1141__19341154	002	B	05/27/1934	01:00	127.6800	34.2800	0	0.0	0	SD	0	17.90	0	33.46	0	5.91	0	8.26	0	0.41	0	10	0
@1141__19341154	002	B	05/27/1934	01:00	127.6800	34.2800	0	10.0	0	SD	0	16.47	0	33.64	0	6.15	0	8.24	0	0.37	0	12	0
@1141__19341154	002	B	05/27/1934	01:00	127.6800	34.2800	0	25.0	0	SD	0	12.95	0	34.04	0	5.47	0	8.22	0	0.75	0	17	0
@1141__19341154	002	B	05/27/1934	01:00	127.6800	34.2800	0	30.0	0	SD	0	12.93	0	34.04	0	5.56	0	8.18	0	0.69	0	18	0
@1141__19341154	003	B	05/27/1934	03:00	127.5000	34.0800	0	0.0	0	SD	0	16.99	0	33.95	0	6.17	0	8.27	0	0.31	0	8	0
@1141__19341154	003	B	05/27/1934	03:00	127.5000	34.0800	0	10.0	0	SD	0	14.34	0	33.96	0	6.32	0	8.26	0	0.28	0	11	0
@1141__19341154	003	B	05/27/1934	03:00	127.5000	34.0800	0	25.0	0	SD	0	12.88	0	34.00	0	6.20	0	8.22	0	0.75	0	10	0
@1141__19341154	003	B	05/27/1934	03:00	127.5000	34.0800	0	55.0	0	SD	0	11.79	0	34.09	0	5.89	0	8.19	0	0.82	0	12	0
@1141__19341154	004	B	05/27/1934	05:00	127.3000	33.8300	0	0.0	0	SD	0	17.39	0	32.88	0	6.19	0	8.22	0	0.20	0	9	0
@1141__19341154	004	B	05/27/1934	05:00	127.3000	33.8300	0	10.0	0	SD	0	15.17	0	32.97	0	6.49	0	8.27	0	0.28	0	9	0
@1141__19341154	004	B	05/27/1934	05:00	127.3000	33.8300	0	25.0	0	SD	0	14.21	0	34.27	0	5.73	0	8.27	0	0.38	0	9	0
@1141__19341154	004	B	05/27/1934	05:00	127.3000	33.8300	0	50.0	0	SD	0	13.30	0	34.25	0	5.52	0	8.26	0	0.52	0	10	0
@1141__19341154	004	B	05/27/1934	05:00	127.3000	33.8300	0	75.0	0	SD	0	13.52	0	34.40	0	5.24	0	8.24	0	0.62	0	12	0
@1141__19341154	004	B	05/27/1934	05:00	127.3000	33.8300	0	82.0	0	SD	0	13.53	0	34.47	0	5.04	0			0.63	0	12	0
@1141__19341154	005	B	05/27/1934	07:00	127.1000	33.6300	0	0.0	0	SD	0	17.34	0	32.92	0	5.84	0	8.27	0	0.20	0	9	0
@1141__19341154	005	B	05/27/1934	07:00	127.1000	33.6300	0	10.0	0	SD	0	16.14	0	33.19	0	6.04	0	8.27	0	0.23	0	10	0
@1141__19341154	005	B	05/27/1934	07:00	127.1000	33.6300	0	25.0	0	SD	0	15.48	0	33.96	0	6.61	0	8.27	0	0.28	0	8	0
@1141__19341154	005	B	05/27/1934	07:00	127.1000	33.6300	0	50.0	0	SD	0	14.04	0	34.22	0	5.59	0	8.27	0	0.48	0	10	0
@1141__19341154	005	B	05/27/1934	07:00	127.1000	33.6300	0	75.0	0	SD	0	13.70	0	34.38	0	5.03	0	8.24	0	0.68	0	12	0
@1141__19341154	005	B	05/27/1934	07:00	127.1000	33.6300	0	100.0	0	SD	0	13.72	0	34.65	0	4.96	0	8.22	0	0.69	0	12	0
@1141__19341154	005	B	05/27/1934	07:00	127.1000	33.6300	0	123.0	0	SD	0	13.67	0	34.54	0	4.93	0	8.19	0	0.68	0	16	0
@1141__19341154	006	B	05/27/1934	09:00	127.0200	33.4700	0	0.0	0	SD	0	16.69	0	33.06	0	5.56	0	8.30	0	0.28	0	9	0
@1141__19341154	006	B	05/27/1934	09:00	127.0200	33.4700	0	10.0	0	SD	0	15.30	0	33.53	0	6.17	0	8.30	0	0.25	0	10	0
@1141__19341154	006	B	05/27/1934	09:00	127.0200	33.4700	0	25.0	0	SD	0	15.05	0	33.32	0	6.08	0	8.27	0	0.25	0	8	0
@1141__19341154	006	B	05/27/1934	09:00	127.0200	33.4700	0	50.0	0	SD	0	14.01	0	34.04	0	6.67	0	8.24	0	0.37	0	10	0
@1141__19341154	006	B	05/27/1934	09:00	127.0200	33.4700	0	75.0	0	SD	0	13.81	0	34.14	0	5.45	0	8.22	0	0.52	0	11	0
@1141__19341154	006	B	05/27/1934	09:00	127.0200	33.4700	0	100.0	0	SD	0	13.61	0	34.38	0			8.19	0			12	0
@1141__19341154	006	B	05/27/1934	09:00	127.0200	33.4700	0	112.0	0	SD	0	13.59	0	34.47	0			8.19	0	0.85	0	11	0
@1141__19341154	007	B	05/27/1934	11:00	127.3000	33.3200	0	0.0	0	SD	0	19.21	0	34.09	0	5.56	0	8.30	0	0.15	0	8	0
@1141__19341154	007	B	05/27/1934	11:00	127.3000	33.3200	0	10.0	0	SD	0	17.96	0	34.11	0	5.93	0	8.27	0	0.15	0	9	0
@1141__19341154	007	B	05/27/1934	11:00	127.3000	33.3200	0	25.0	0	SD	0	17.13	0	34.11	0	5.75	0	8.27	0	0.25	0	8	0
@1141__19341154	007	B	05/27/1934	11:00	127.3000	33.3200	0	50.0	0	SD	0	14.30	0	34.47	0	5.37	0	8.22	0	0.54	0	12	0
@1141__19341154	007	B	05/27/1934	11:00	127.3000	33.3200	0	75.0	0	SD	0	13.65	0	34.51	0	5.12	0	8.19	0	0.62	0	14	0
@1141__19341154	007	B	05/27/1934	11:00	127.3000	33.3200	0	100.0	0	SD	0	13.63	0	34.49	0	4.98	0	8.19	0	0.54	0	15	0
@1141__19341154	007	B	05/27/1934	11:00	127.3000	33.3200	0	139.0	0	SD	0	13.61	0	34.49	0	4.97	0	8.19	0	0.59	0	15	0
@1141__19341154	008	B	05/27/1934	14:00	127.7000	33.1300	0	0.0	0	SD	0	19.43	0	33.61	0	5.58	0	8.31	0	0.46	0	9	0
@1141__19341154	008	B	05/27/1934	14:00	127.7000	33.1300	0	10.0	0	SD	0	18.80	0	33.61	0	5.55	0	8.27	0	0.15	0	9	0
@1141__19341154	008	B	05/27/1934	14:00	127.7000	33.1300	0	25.0	0	SD	0	17.61	0	34.13	0	5.68	0	8.24	0	0.20	0	9	0
@1141__19341154	008	B	05/27/1934	14:00	127.7000	33.1300	0	50.0	0	SD	0	14.80	0	34.16	0	5.92	0	8.19	0	0.41	0	12	0
@1141__19341154	008	B	05/27/1934	14:00	127.7000	33.1300	0	75.0	0	SD	0	14.62	0	34.52	0	5.27	0	8.19	0	0.82	0	20	0
@1141__19341154	008	B	05/27/1934	14:00	127.7000	33.1300	0	100.0	0	SD	0	14.24	0	34.54	0	4.43	0	8.19	0	0.76	0	20	0
@1141__19341154	008	B	05/27/1934	14:00	127.7000	33.1300	0	134.0	0	SD	0	13.41	0	34.52	0	4.94	0	8.19	0	0.63	0	14	0
@1141__19341154	009	B	05/27/1934	16:00	127.9800	32.9500	0	0.0	0	SD	0	20.89	0	34.36	0	5.33	0	8.30	0	0.15	0	7	0
@1141__19341154	009	B	05/27/1934	16:00	127.9800	32.9500	0	10.0	0	SD	0	20.86	0	34.34	0	5.27	0	8.30	0	0.23	0	9	0
@1141__19341154	009	B	05/27/1934	16:00	127.9800	32.9500	0	25.0	0	SD	0	20.78	0	34.72	0	5.24	0	8.27	0	0.23	0	8	0
@1141__19341154	009	B	05/27/1934	16:00	127.9800	32.9500	0	50.0	0	SD	0	18.52	0	34.67	0	5.03	0	8.26	0	0.37	0	9	0
@1141__19341154	009	B	05/27/1934	16:00	127.9800	32.9500	0	75.0	0	SD	0	17.09	0	34.52	0	5.18	0	8.22	0	0.52	0	11	0
@1141__19341154	009	B	05/27/1934	16:00	127.9800	32.9500	0	100.0	0	SD	0	14.74	0	34.45	0	4.69	0	8.19	0	0.68	0	16	0
@1141__19341154	009	B	05/27/1934	16:00	127.9800	32.9500	0	163.0	0	SD	0	13.75	0	34.52	0	4.99	0	8.19	0	0.70	0	19	0
@1141__19341154	010	B	05/29/1934	02:00	128.0000	32.0000	0	0.0	0	SD	0	19.04	0	32.86	0	5.66	0	8.32	0	0.14	0	12	0
@1141__19341154	010	B	05/29/1934	02:00	128.0000	32.0000	0	10.0	0	SD	0	18.57	0	32.79	0	5.71	0	8.32	0	0.14	0	12	0
@1141__19341154	010	B	05/29/1934	02:00	128.0000	32.0000	0	25.0	0	SD	0	15.17	0	33.44	0	6.35	0	8.27	0	0.20	0	13	0
@1141__19341154	010	B	05/29/1934	02:00	128.0000	32.0000	0	50.0	0	SD	0	13.27	0	34.09	0	5.38	0	8.19	0	0.46	0	16	0
@1141__19341154	010	B	05/29/1934	02:00	128.0000	32.0000	0	75.0	0	SD	0	13.90	0	34.45	0			8.19	0	0.68	0	18	0
@1141__19341154	010	B	05/29/1934	02:00	128.0000	32.0000	0	100.0	0	SD	0	12.84	0	34.29	0	5.27	0	8.19	0	0.52	0	16	0
@1141__19341154	010	B	05/29/1934	02:00	128.0000	32.0000	0	149.0	0	SD	0	12.78	0	34.25	0	5.26	0	8.18	0	0.54	0	15	0
@1141__19341155	001	B	06/04/1934	16:00	124.0000	32.0000	0	0.0	0	SD	0	18.21	0	29.38	0	6.19	0	8.34	0	0.15	0	13	0
@1141__19341155	001	B	06/04/1934	16:00	124.0000	32.0000	0	10.0	0	SD	0	16.54	0	29.88	0	6.21	0	8.32	0	0.10	0	15	0
@1141__19341155	001	B	06/04/1934	16:00	124.0000	32.0000	0	25.0	0	SD	0	14.19	0	32.47	0	5.87	0	8.30	0	0.23	0	12	0
@1141__19341155	001	B	06/04/1934	16:00	124.0000	32.0000	0	38.0	0	SD	0	14.20	0	32.47	0	6.17	0	8.27	0	0.23	0	11	0
@1141__19341155	002	B	06/04/1934	21:00	124.5300	32.4800	0	0.0	0	SD	0	15.41	0	31.94	0	6.31	0	8.27	0	0.23	0	11	0
@1141__19341155	002	B	06/04/1934	21:00	124.5300	32.4800	0	10.0	0	SD	0	14.39	0	32.65	0	6.28	0	8.24	0	0.37	0	12	0
@1141__19341155	002	B	06/04/1934	21:00	124.5300	32.4800	0	25.0	0	SD	0	13.48	0	33.06	0	6.21	0	8.22	0	0.41	0	10	0
@1141__19341155	002	B	06/04/1934	21:00	124.5300	32.4800	0	44.0	0	SD	0	13.45	0	33.06	0	6.39	0	8.19	0	0.37	0	13	0
@1141__19341155	003	B	06/05/1934	01:00	125.0700	32.9300	0	0.0	0	SD	0	15.24	0	32.50	0	6.25	0	8.30	0	0.25	0	12	0
@1141__19341155	003	B	06/05/1934	01:00	125.0700	32.9300	0	10.0	0	SD	0	15.00	0	32.52	0	6.27	0	8.27	0	0.37	0	11	0
@1141__19341155	003	B	06/05/1934	01:00	125.0700	32.9300	0	25.0	0	SD	0	9.22	0	32.68	0	6.65	0	8.16	0	0.44	0	12	0
@1141__19341155	003	B	06/05/1934	01:00	125.0700	32.9300	0	50.0	0	SD	0	9.27	0	33.08	0	6.08	0	8.16	0	0.63	0	13	0
@1141__19341155	003	B	06/05/1934	01:00	125.0700	32.9300	0	78.0	0	SD	0	9.26	0	33.24	0	6.08	0	8.16	0	0.63	0	11	0
@1141__19341155	004	B	06/05/1934	05:00	125.5800	33.4300	0	0.0	0	SD	0	16.84	0	32.23	0	5.91	0			0.23	0	11	0
@1141__19341155	004	B	06/05/1934	05:00	125.5800	33.4300	0	10.0	0	SD	0	16.70	0	32.32	0	5.93	0	8.2	0	0.52	0	11	0
@1141__19341155	004	B	06/05/1934	05:00	125.5800	33.4300	0	25.0	0	SD	0	10.37	0	33.33	0	6.36	0	8.2	0	0.52	0	9	0
@1141__19341155	004	B	06/05/1934	05:00	125.5800	33.4300	0	50.0	0	SD	0	10.27	0	33.61	0	5.98	0	8.2	0	0.59	0	11	0
@1141__19341155	004	B	06/05/1934	05:00	125.5800	33.4300	0	75.0	0	SD	0	10.38	0	33.69	0	6.04	0	8.2	0	0.52	0	12	0
@1141__19341155	004	B	06/05/1934	05:00	125.5800	33.4300	0	85.0	0	SD	0	10.38	0	33.68	0	6.04	0	8.2	0	0.54	0	12	0
@1141__19341155	005	B	06/06/1934	01:00	126.2800	34.2700	0	0.0	0	SD	0	14.46	0	33.57	0	6.02	0	8.22	0	0.28	0	9	0
@1141__19341155	005	B	06/06/1934	01:00	126.2800	34.2700	0	10.0	0	SD	0	14.40	0	33.57	0	5.96	0	8.22	0	0.32	0	9	0
@1141__19341155	005	B	06/06/1934	01:00	126.2800	34.2700	0	29.0	0	SD	0	14.43	0	33.54	0	5.93	0	8.22	0	0.37	0	9	0
@1141__19341155	006	B	06/10/1934	21:00	126.3300	34.7700	0	0.0	0	SD	4	18.84	0	32.10	0	5.43	0	8.18	0	0.48	0	14	0
@1141__19341155	006	B	06/10/1934	21:00	126.3300	34.7700	0	10.0	0	SD	4	18.76	0	32.54	0	5.47	0	8.22	0	0.52	0	22	0
@1141__19341155	007	B	06/11/1934	02:00	125.7500	34.5000	0	0.0	0	SD	0	14.97	0	33.33	0	6.09	0	8.19	0	0.44	0	13	0
@1141__19341155	007	B	06/11/1934	02:00	125.7500	34.5000	0	5.0	0	SD	0	13.89	0	33.36	0
@1141__19341155	007	B	06/11/1934	02:00	125.7500	34.5000	0	10.0	0	SD	0	13.86	0	33.36	0	6.05	0	8.19	0	0.38	0	17	0
@1141__19341155	007	B	06/11/1934	02:00	125.7500	34.5000	0	15.0	0	SD	0	13.84	0	33.36	0
@1141__19341155	007	B	06/11/1934	02:00	125.7500	34.5000	0	20.0	0	SD	0	13.79	0	33.39	0	6.06	0	8.19	0	0.46	0	16	0
@1141__19341155	007	B	06/11/1934	02:00	125.7500	34.5000	0	35.0	0	SD	0	13.78	0	33.36	0
@1141__19341155	007	B	06/11/1934	02:00	125.7500	34.5000	0	42.0	0	SD	0	13.75	0	33.36	0	6.01	0	8.18	0	0.48	0
@1141__19341155	008	B	06/11/1934	05:00	125.2500	34.5000	0	0.0	0	SD	0	15.57	0	33.19	0	6.41	0	8.22	0	0.28	0	11	0
@1141__19341155	008	B	06/11/1934	05:00	125.2500	34.5000	0	5.0	0	SD	0	14.30	0	33.22	0
@1141__19341155	008	B	06/11/1934	05:00	125.2500	34.5000	0	10.0	0	SD	0	13.43	0	33.22	0	6.45	0	8.19	0	0.37	0
@1141__19341155	008	B	06/11/1934	05:00	125.2500	34.5000	0	15.0	0	SD	0	13.21	0	33.40	0
@1141__19341155	008	B	06/11/1934	05:00	125.2500	34.5000	0	25.0	0	SD	0	12.90	0	33.40	0	6.35	0	8.19	0	0.32	0
@1141__19341155	008	B	06/11/1934	05:00	125.2500	34.5000	0	35.0	0	SD	0	12.75	0	33.33	0
@1141__19341155	008	B	06/11/1934	05:00	125.2500	34.5000	0	50.0	0	SD	0	12.50	0	33.28	0	6.27	0	8.19	0	0.38	0	13	0
@1141__19341155	008	B	06/11/1934	05:00	125.2500	34.5000	0	57.0	0	SD	0	12.09	0	33.35	0	6.26	0	8.19	0	0.44	0	13	0
@1141__19341155	009	B	06/11/1934	07:00	124.8500	34.5200	0	0.0	0	SD	0	17.70	0	32.94	0	5.98	0	8.24	0	0.20	0	8	0
@1141__19341155	009	B	06/11/1934	07:00	124.8500	34.5200	0	5.0	0	SD	0	17.48	0	32.86	0
@1141__19341155	009	B	06/11/1934	07:00	124.8500	34.5200	0	10.0	0	SD	0	15.57	0	32.88	0	6.28	0	8.22	0	0.25	0	10	0
@1141__19341155	009	B	06/11/1934	07:00	124.8500	34.5200	0	15.0	0	SD	0	14.67	0	33.13	0
@1141__19341155	009	B	06/11/1934	07:00	124.8500	34.5200	0	25.0	0	SD	0	10.38	0	33.68	0	7.30	0	8.22	0	0.31	0	13	0
@1141__19341155	009	B	06/11/1934	07:00	124.8500	34.5200	0	35.0	0	SD	0	9.77	0	33.93	0
@1141__19341155	009	B	06/11/1934	07:00	124.8500	34.5200	0	50.0	0	SD	0	9.41	0	34.11	0	6.25	0	8.18	0	0.62	0	13	0
@1141__19341155	009	B	06/11/1934	07:00	124.8500	34.5200	0	90.0	0	SD	0	9.39	0	33.86	0	6.13	0	8.18	0	0.70	0	14	0
@1141__19341155	010	B	06/11/1934	11:00	124.1700	34.5200	0	0.0	0	SD	0	17.24	0	32.70	0	6.15	0	8.26	0	0.20	0	6	0
@1141__19341155	010	B	06/11/1934	11:00	124.1700	34.5200	0	5.0	0	SD	0	17.26	0	32.74	0
@1141__19341155	010	B	06/11/1934	11:00	124.1700	34.5200	0	10.0	0	SD	0	16.91	0	32.70	0	6.07	0	8.24	0	0.15	0	8	0
@1141__19341155	010	B	06/11/1934	11:00	124.1700	34.5200	0	15.0	0	SD	0	15.26	0	32.72	0
@1141__19341155	010	B	06/11/1934	11:00	124.1700	34.5200	0	25.0	0	SD	0	13.89	0	32.90	0	6.70	0	8.24	0	0.28	0	11	0
@1141__19341155	010	B	06/11/1934	11:00	124.1700	34.5200	0	35.0	0	SD	0	9.96	0	33.08	0
@1141__19341155	010	B	06/11/1934	11:00	124.1700	34.5200	0	50.0	0	SD	0	8.83	0	33.46	0	6.27	0	8.18	0	0.59	0	10	0
@1141__19341155	010	B	06/11/1934	11:00	124.1700	34.5200	0	83.0	0	SD	0	9.01	0	33.75	0	5.99	0	8.16	0	0.75	0	20	0
@1143__19681156	001	B	02/10/1968	00:34	126.8000	33.0000	0	0.0	0	SD	0	14.50	0			5.90	0	7.96	0	0.52	0	11.63	0
@1143__19681156	001	B	02/10/1968	00:34	126.8000	33.0000	0	10.0	0	SD	0	15.10	0			5.82	0	8.22	0
@1143__19681156	001	B	02/10/1968	00:34	126.8000	33.0000	0	20.0	0	SD	0	14.76	0	34.81	0	5.74	0	8.25	0	0.14	0	13.81	0
@1143__19681156	001	B	02/10/1968	00:34	126.8000	33.0000	0	30.0	0	SD	0	14.27	0	34.86	0	5.76	0	8.25	0	0.41	0	13.09	0
@1143__19681156	001	B	02/10/1968	00:34	126.8000	33.0000	0	50.0	0	SD	0	14.65	0	34.83	0	5.63	0			0.27	0	14.54	0
@1143__19681156	001	B	02/10/1968	00:34	126.8000	33.0000	0	75.0	0	SD	0	14.61	0	34.82	0	5.63	0	8.15	0	0.04	0	9.45	0
@1143__19681156	001	B	02/10/1968	00:34	126.8000	33.0000	0	100.0	0	SD	0	14.48	0	34.81	0	5.63	0	8.25	0	0.08	0	10.91	0
@1143__19681156	002	B	02/10/1968	04:19	126.2000	33.0000	0	0.0	0	SD	0	12.90	0	34.74	0	6.00	0	7.96	0	0.20	0	34.17	0
@1143__19681156	002	B	02/10/1968	04:19	126.2000	33.0000	0	10.0	0	SD	0	12.83	0	34.71	0	6.02	0	8.02	0	0.20	0	8.00	0
@1143__19681156	002	B	02/10/1968	04:19	126.2000	33.0000	0	20.0	0	SD	0	12.78	0	34.70	0	6.00	0	8.15	0	0.14	0	12.36	0
@1143__19681156	002	B	02/10/1968	04:19	126.2000	33.0000	0	30.0	0	SD	0	12.28	0	34.69	0	5.96	0	8.17	0	0.11	0	13.09	0
@1143__19681156	002	B	02/10/1968	04:19	126.2000	33.0000	0	50.0	0	SD	0	12.77	0			5.96	0	8.17	0
@1143__19681156	002	B	02/10/1968	04:19	126.2000	33.0000	0	75.0	0	SD	0	12.79	0	34.70	0	6.00	0	8.00	0	0.06	0	9.45	0
@1143__19681156	002	B	02/10/1968	04:19	126.2000	33.0000	0	109.0	0	SD	0	12.75	0	34.70	0	5.94	0	7.95	0	0.01	0	18.18	0
@1143__19681156	003	B	02/10/1968	08:10	125.6000	33.0000	0	0.0	0	SD	0	11.12	0	34.10	0	6.18	0			0.24	0	64.70	0
@1143__19681156	003	B	02/10/1968	08:10	125.6000	33.0000	0	10.0	0	SD	0	10.58	0	34.04	0	6.35	0	7.97	0	0.07	0	14.54	0
@1143__19681156	003	B	02/10/1968	08:10	125.6000	33.0000	0	20.0	0	SD	0	10.73	0	34.11	0	6.20	0	8.11	0	0.14	0	18.18	0
@1143__19681156	003	B	02/10/1968	08:10	125.6000	33.0000	0	30.0	0	SD	0	10.78	0	34.13	0	6.51	0	8.12	0	0.08	0	9.45	0
@1143__19681156	003	B	02/10/1968	08:10	125.6000	33.0000	0	50.0	0	SD	0	10.83	0	34.16	0	6.28	0	7.80	0	0.15	0	15.99	0
@1143__19681156	003	B	02/10/1968	08:10	125.6000	33.0000	0	75.0	0	SD	0	10.81	0	34.15	0	6.28	0	7.93	0	0.04	0	12.36	0
@1143__19681156	003	B	02/10/1968	08:10	125.6000	33.0000	0	90.0	0	SD	0	10.80	0	34.19	0	6.24	0	8.10	0	0.01	0	15.27	0
@1143__19681156	004	B	02/10/1968	10:00	125.0000	33.0000	0	0.0	0	SD	0	9.48	0	33.89	0	6.61	0	8.15	0	0.11	0	22.54	0
@1143__19681156	004	B	02/10/1968	10:00	125.0000	33.0000	0	10.0	0	SD	0	9.52	0	33.89	0	6.59	0	7.88	0	0.24	0	10.91	0
@1143__19681156	004	B	02/10/1968	10:00	125.0000	33.0000	0	20.0	0	SD	0	9.50	0	33.92	0	6.53	0	7.78	0	0.27	0	15.99	0
@1143__19681156	004	B	02/10/1968	10:00	125.0000	33.0000	0	30.0	0	SD	0	9.49	0	33.92	0	6.65	0	7.75	0
@1143__19681156	004	B	02/10/1968	10:00	125.0000	33.0000	0	50.0	0	SD	0	9.52	0	33.94	0	6.51	0	8.02	0	0.11	0	12.36	0
@1143__19681156	004	B	02/10/1968	10:00	125.0000	33.0000	0	75.0	0	SD	0	10.09	0	34.11	0	6.43	0	7.88	0	0.13	0	23.99	0
@1143__19681156	005	B	02/10/1968	15:30	125.0000	32.5000	0	0.0	0	SD	0	5.84	0	32.03	0	7.24	0	8.00	0	0.17	0	36.35	0
@1143__19681156	005	B	02/10/1968	15:30	125.0000	32.5000	0	10.0	0	SD	0	5.75	0	32.00	0	7.36	0	7.75	0	0.08	0	13.09	0
@1143__19681156	005	B	02/10/1968	15:30	125.0000	32.5000	0	20.0	0	SD	0	5.79	0	32.09	0	7.30	0	7.56	0	0.21	0	26.89	0
@1143__19681156	005	B	02/10/1968	15:30	125.0000	32.5000	0	30.0	0	SD	0	6.12	0	32.28	0	7.08	0			0.04	0	17.45	0
@1143__19681156	005	B	02/10/1968	15:30	125.0000	32.5000	0	50.0	0	SD	0	6.71	0	32.61	0	7.00	0	8.02	0	0.06	0	21.08	0
@1143__19681156	006	B	02/10/1968	18:45	125.5978	32.5000	0	0.0	0	SD	0	7.30	0	32.76	0	6.81	0	7.65	0	0.14	0	21.08	0
@1143__19681156	006	B	02/10/1968	18:45	125.5978	32.5000	0	10.0	0	SD	0	7.67	0	32.85	0	7.12	0	8.12	0	0.10	0	10.91	0
@1143__19681156	006	B	02/10/1968	18:45	125.5978	32.5000	0	20.0	0	SD	0	7.69	0			6.92	0	8.10	0	0.15	0	18.90	0
@1143__19681156	006	B	02/10/1968	18:45	125.5978	32.5000	0	30.0	0	SD	0	7.88	0	32.96	0	6.81	0	8.13	0	0.15	0	10.18	0
@1143__19681156	006	B	02/10/1968	18:45	125.5978	32.5000	0	50.0	0	SD	0	8.44	0	33.17	0	6.83	0	8.24	0	0.01	0	16.72	0
@1143__19681156	006	B	02/10/1968	18:45	125.5978	32.5000	0	75.0	0	SD	0	9.34	0	33.43	0	6.71	0	8.00	0	0.38	0	13.81	0
@1143__19681156	007	B	02/10/1968	23:55	126.2000	32.5000	0	0.0	0	SD	0	12.90	0	34.35	0	6.14	0	7.60	0	0.17	0	9.45	0
@1143__19681156	007	B	02/10/1968	23:55	126.2000	32.5000	0	10.0	0	SD	0	12.87	0	34.43	0	6.33	0	7.75	0	0.01	0	11.63	0
@1143__19681156	007	B	02/10/1968	23:55	126.2000	32.5000	0	20.0	0	SD	0	12.82	0	34.47	0	6.20	0	7.82	0	0.07	0	9.45	0
@1143__19681156	007	B	02/10/1968	23:55	126.2000	32.5000	0	30.0	0	SD	0	12.80	0	34.49	0	6.14	0	8.13	0			15.27	0
@1143__19681156	007	B	02/10/1968	23:55	126.2000	32.5000	0	50.0	0	SD	0	13.01	0	34.51	0	6.36	0	7.96	0			8.00	0
@1143__19681156	007	B	02/10/1968	23:55	126.2000	32.5000	0	75.0	0	SD	0	13.09	0	34.52	0	6.20	0	8.05	0			11.63	0
@1143__19681156	007	B	02/10/1968	23:55	126.2000	32.5000	0	100.0	0	SD	0	13.21	0	34.56	0	6.10	0	8.15	0	0.10	0	16.72	0
@1143__19681156	008	B	02/11/1968	04:40	126.8000	32.5000	0	0.0	0	SD	0	14.80	0	34.80	0	5.90	0	81.51		0.28	0	14.54	0
@1143__19681156	008	B	02/11/1968	04:40	126.8000	32.5000	0	10.0	0	SD	0	14.74	0	34.80	0	5.90	0	8.12		0.20	0	10.91	0
@1143__19681156	008	B	02/11/1968	04:40	126.8000	32.5000	0	20.0	0	SD	0	14.82	0			6.10	0	8.08	0
@1143__19681156	008	B	02/11/1968	04:40	126.8000	32.5000	0	30.0	0	SD	0	14.82	0	34.80	0	5.99	0	8.08	0	0.15	0	12.36	0
@1143__19681156	008	B	02/11/1968	04:40	126.8000	32.5000	0	50.0	0	SD	0	14.76	0	34.82	0	6.18	0	7.93	0	0.07	0	24.72	0
@1143__19681156	008	B	02/11/1968	04:40	126.8000	32.5000	0	75.0	0	SD	0	14.53	0	34.84	0	5.85	0	7.40	0	0.17	0	8.72	0
@1143__19681156	008	B	02/11/1968	04:40	126.8000	32.5000	0	100.0	0	SD	0	14.11	0	34.74	0	5.92	0	8.18	0
@1143__19681156	009	B	02/11/1968	16:30	127.3900	32.5000	0	0.0	0	SD	0	15.40	0	34.80	0	5.59	0	8.19	0	0.35	0	10.91	0
@1143__19681156	009	B	02/11/1968	16:30	127.3900	32.5000	0	10.0	0	SD	0	15.65	0	34.81	0	5.59	0			0.32	0	9.45	0
@1143__19681156	009	B	02/11/1968	16:30	127.3900	32.5000	0	20.0	0	SD	0	15.66	0	34.82	0	6.78	0	8.02	0	0.34	0	9.45	0
@1143__19681156	009	B	02/11/1968	16:30	127.3900	32.5000	0	30.0	0	SD	0	15.53	0	34.81	0	5.69	0	8.17	0	0.22	0	8.72	0
@1143__19681156	009	B	02/11/1968	16:30	127.3900	32.5000	0	50.0	0	SD	0	15.59	0	34.81	0	5.69	0	8.24	0	0.11	0	13.36	0
@1143__19681156	009	B	02/11/1968	16:30	127.3900	32.5000	0	75.0	0	SD	0	15.63	0	34.82	0	7.88	0	8.22	0	0.28	0	13.81	0
@1143__19681156	009	B	02/11/1968	16:30	127.3900	32.5000	0	100.0	0	SD	0	15.58	0	34.81	0	5.59	0	8.27	0	0.32	0	12.36	0
@1143__19681156	009	B	02/11/1968	16:30	127.3900	32.5000	0	127.0	0	SD	0	15.64	0	34.81	0	5.90	0	8.15	0	0.24	0	8.72	0
@1143__19681156	010	B	02/11/1968	21:00	127.9969	32.5000	0	0.0	0	SD	0	14.20	0	34.82	0	6.00	0	8.15	0	0.35	0	14.54	0
@1143__19681156	010	B	02/11/1968	21:00	127.9969	32.5000	0	10.0	0	SD	0	14.26	0	34.80	0	5.90	0
@1143__19681156	010	B	02/11/1968	21:00	127.9969	32.5000	0	20.0	0	SD	0	14.33	0	34.80	0	6.00	0	8.25	0	0.21	0	10.91	0
@1143__19681156	010	B	02/11/1968	21:00	127.9969	32.5000	0	30.0	0	SD	0	14.34	0	34.78	0	6.10	0	8.25	0
@1143__19681156	010	B	02/11/1968	21:00	127.9969	32.5000	0	50.0	0	SD	0	14.05	4	34.79	4	6.20	4	8.19	4	0.28	4	14.54	4
@1143__19681156	010	B	02/11/1968	21:00	127.9969	32.5000	0	55.0	0	SD	0	14.80	4	34.78	4	5.69	4	8.10	4	0.32	4	13.81	4
@1143__19681156	010	B	02/11/1968	21:00	127.9969	32.5000	0	100.0	0	SD	0	13.58	0	34.79	0			8.18	0	0.13	0	10.18	0
@1143__19681156	010	B	02/11/1968	21:00	127.9969	32.5000	0	125.0	0	SD	0	13.54	0	34.80	0	5.86	0	8.08	0	0.21	0	10.18	0
@1143__19681156	010	B	02/11/1968	21:00	127.9969	32.5000	0	150.0	0	SD	0	13.53	0	34.81	0	6.06	0	8.15	0	0.20	0	7.27	0
@1143__19681156	010	B	02/11/1968	21:00	127.9969	32.5000	0	172.0	0	SD	0	13.54	0	34.89	0	6.10	0	8.22	0	0.21	0	9.45	0
@1143__19681156	011	B	02/12/1968	04:40	128.0000	33.0000	0	0.0	0	SD	0	14.48	0	34.80	0	6.06	0	8.23	0	0.03	0	8.72	0
@1143__19681156	011	B	02/12/1968	04:40	128.0000	33.0000	0	10.0	0	SD	0	14.47	0	34.83	0	5.92	0	8.22	0	0.08	0	2.91	0
@1143__19681156	011	B	02/12/1968	04:40	128.0000	33.0000	0	20.0	0	SD	0	14.40	0	34.82	0	5.90	0	8.25	0	0.08	0	5.09	0
@1143__19681156	011	B	02/12/1968	04:40	128.0000	33.0000	0	30.0	0	SD	0	14.38	0	34.82	0	5.90	0	8.22	0	0.27	0	11.63	0
@1143__19681156	011	B	02/12/1968	04:40	128.0000	33.0000	0	50.0	0	SD	0	14.31	0	34.81	0	5.90	0			0.18	0	6.54	0
@1143__19681156	011	B	02/12/1968	04:40	128.0000	33.0000	0	75.0	0	SD	0	14.21	0	34.81	0	5.49	0	8.23	0	0.18	0	8.00	0
@1143__19681156	011	B	02/12/1968	04:40	128.0000	33.0000	0	100.0	0	SD	0	13.90	0	34.79	0	5.49	0	8.19	0	0.27	0	15.27	0
@1143__19681156	011	B	02/12/1968	04:40	128.0000	33.0000	0	125.0	0	SD	0	13.65	0	34.77	0	5.47	0	8.08	0	0.24	0	13.09	0
@1143__19681156	011	B	02/12/1968	04:40	128.0000	33.0000	0	142.0	0	SD	0	13.53	0	34.77	0	5.47	0	8.22	0	0.14	0	10.91	0
@1143__19681156	012	B	02/12/1968	08:19	127.4000	33.0000	0	0.0	0	SD	0	14.90	0	34.84	0	5.80	0	8.18	0	0.34	0	12.36	0
@1143__19681156	012	B	02/12/1968	08:19	127.4000	33.0000	0	10.0	0	SD	0	14.81	0	34.83	0	5.80	0	8.24	0	0.20	0	17.45	0
@1143__19681156	012	B	02/12/1968	08:19	127.4000	33.0000	0	20.0	0	SD	0	14.82	0	34.83	0	5.80	0	8.25	0	0.10	0	14.54	0
@1143__19681156	012	B	02/12/1968	08:19	127.4000	33.0000	0	30.0	0	SD	0	14.81	0	34.83	0	5.80	0	8.25	0			8.00	0
@1143__19681156	012	B	02/12/1968	08:19	127.4000	33.0000	0	50.0	0	SD	0	14.92	0	34.83	0	5.78	0	8.24	0	0.28	0	18.18	0
@1143__19681156	012	B	02/12/1968	08:19	127.4000	33.0000	0	75.0	0	SD	0	14.82	0	34.83	0	5.78	0	8.18	0	0.04	0	12.36	0
@1143__19681156	012	B	02/12/1968	08:19	127.4000	33.0000	0	100.0	0	SD	0	14.62	0	34.84	0	5.74	0	8.24	0			6.54	0
@1143__19681156	012	B	02/12/1968	08:19	127.4000	33.0000	0	125.0	0	SD	0	14.53	0	34.89	0	5.72	0	8.25	0	0.07	0	12.36	0
@1143__19681156	012	B	02/12/1968	08:19	127.4000	33.0000	0	143.0	0	SD	0	14.33	0	34.82	0	5.69	0	8.08	0	0.17	0	13.09	0
@1143__19681156	013	B	02/17/1968	04:55	127.9478	34.0919	0	0.0	0	SD	0	13.60	0	34.810	0	6.50	0	7.88	0	0.15	0	1	0
@1143__19681156	013	B	02/17/1968	04:55	127.9478	34.0919	0	10.0	0	SD	0	13.52	0	34.765	0	6.10	0	8.15	0	0.14	0	1	0
@1143__19681156	013	B	02/17/1968	04:55	127.9478	34.0919	0	20.0	0	SD	0	13.43	0	34.782	0	6.08	0	8.38	0	0.00	0	1	0
@1143__19681156	013	B	02/17/1968	04:55	127.9478	34.0919	0	30.0	0	SD	0	13.44	0	34.787	0	6.41	0	8.15	0	0.10	0	0	0
@1143__19681156	013	B	02/17/1968	04:55	127.9478	34.0919	0	50.0	0	SD	0	13.16	0	34.748	0	6.20	0	8.05	0	0.08	0	1	0
@1143__19681156	013	B	02/17/1968	04:55	127.9478	34.0919	0	80.0	0	SD	0	10.26	0	34.455	0	6.22	0			0.24	0	1	0
@1143__19681156	014	B	02/17/1968	06:49	127.8078	34.3719	0	0.0	0	SD	0	9.50	0	34.50	0	6.63	0	7.97	0	0.14	0	10.18	0
@1143__19681156	014	B	02/17/1968	06:49	127.8078	34.3719	0	10.0	0	SD	0	8.88	0	34.42	0	7.10	0	7.96	0	0.14	0	9.45	0
@1143__19681156	014	B	02/17/1968	06:49	127.8078	34.3719	0	20.0	0	SD	0	8.72	0	34.44	0	6.71	0	7.98	0	0.08	0	17.45	0
@1143__19681156	014	B	02/17/1968	06:49	127.8078	34.3719	0	30.0	0	SD	0	8.42	0	34.34	0	7.22	0	8.65	0	0.04	0	13.81	0
@1143__19681156	014	B	02/17/1968	06:49	127.8078	34.3719	0	50.0	0	SD	0	7.07	0	34.29	0	7.04	0	7.93	0	0.11	0	10.18	0
@1143__19681157	001	B	02/27/1968	12:19	125.0000	32.0000	0	0.0	0	SD	0	5.80	0	32.11	0	7.12	0	7.75	0	0.11	0	14.54	0
@1143__19681157	001	B	02/27/1968	12:19	125.0000	32.0000	0	10.0	0	SD	0	5.89	0	31.94	0	7.04	0	7.96	0	0.07	0	7.45	0
@1143__19681157	001	B	02/27/1968	12:19	125.0000	32.0000	0	20.0	0	SD	0	5.76	0	31.98	0	7.16	0	8.05	0	0.11	0	18.18	0
@1143__19681157	001	B	02/27/1968	12:19	125.0000	32.0000	0	30.0	0	SD	0	5.66	0			7.02	0	7.98	0			17.45	0
@1143__19681157	001	B	02/27/1968	12:19	125.0000	32.0000	0	41.0	0	SD	0	5.71	0	32.02	0	6.98	0	7.98	0			35.61	0
@1143__19681157	002	B	02/27/1968	19:00	126.1850	32.0000	0	0.0	0	SD	0	9.50	0	33.31	0	6.54	0	8.10	0	0.13	0	16.72	0
@1143__19681157	002	B	02/27/1968	19:00	126.1850	32.0000	0	10.0	0	SD	0	9.52	0	33.31	0	6.63	0	8.12	0	0.02	0	18.18	0
@1143__19681157	002	B	02/27/1968	19:00	126.1850	32.0000	0	20.0	0	SD	0	9.46	0	33.42	0	6.54	0			0.21	0	15.27	0
@1143__19681157	002	B	02/27/1968	19:00	126.1850	32.0000	0	30.0	0	SD	0	10.04	0	33.56	0	6.47	0	8.07	0	0.01	0	12.36	0
@1143__19681157	002	B	02/27/1968	19:00	126.1850	32.0000	0	50.0	0	SD	0	11.52	0	33.85	0			8.05	0	0.08	0	8.72	0
@1143__19681157	002	B	02/27/1968	19:00	126.1850	32.0000	0	75.0	0	SD	0	11.58	0	33.95	0	6.30	0	7.82	0			18.18	0
@1143__19681157	002	B	02/27/1968	19:00	126.1850	32.0000	0	87.0	0	SD	0	11.54	0	33.97	0	6.49	0	8.08	0			11.36	0
@1143__19701158	001	B	03/11/1970	18:30	127.7319	34.3469	0	0.0	0	SD	4	7.10	0	33.97	0
@1143__19701158	001	B	03/11/1970	18:30	127.7319	34.3469	0	10.0	0	SD	4	7.61	0	33.91	0
@1143__19701158	001	B	03/11/1970	18:30	127.7319	34.3469	0	20.0	0	SD	4	8.61	0	33.92	0
@1143__19701158	001	B	03/11/1970	18:30	127.7319	34.3469	0	35.0	0	SD	4	7.60	0	33.92	0
@1143__19701158	002	B	03/12/1970	05:40	127.5900	34.2278	0	0.0	0	SD	0	7.03	0	33.78	0
@1143__19701158	002	B	03/12/1970	05:40	127.5900	34.2278	0	10.0	0	SD	0	7.00	0	33.78	0
@1143__19701158	002	B	03/12/1970	05:40	127.5900	34.2278	0	20.0	0	SD	0	7.02	0	33.79	0
@1143__19701158	002	B	03/12/1970	05:40	127.5900	34.2278	0	28.0	0	SD	0	7.00	0	33.82	0
@1143__19701158	003	B	03/12/1970	15:25	127.8650	33.5928	0	0.0	0	SD	0	13.90	0	34.60	0
@1143__19701158	003	B	03/12/1970	15:25	127.8650	33.5928	0	10.0	0	SD	0	13.50	0	34.59	0
@1143__19701158	003	B	03/12/1970	15:25	127.8650	33.5928	0	20.0	0	SD	0	13.98	0	34.59	0
@1143__19701158	003	B	03/12/1970	15:25	127.8650	33.5928	0	30.0	0	SD	0	13.91	0	34.61	0
@1143__19701158	003	B	03/12/1970	15:25	127.8650	33.5928	0	50.0	0	SD	0	13.51	0	34.60	0
@1143__19701158	003	B	03/12/1970	15:25	127.8650	33.5928	0	75.0	0	SD	0	12.92	0	34.59	0
@1143__19701158	003	B	03/12/1970	15:25	127.8650	33.5928	0	100.0	0	SD	0	13.12	0	34.58	0
@1143__19701158	004	B	03/12/1970	18:34	127.5669	33.5600	0	0.0	0	SD	0	14.02	0	34.67	0
@1143__19701158	004	B	03/12/1970	18:34	127.5669	33.5600	0	10.0	0	SD	0	14.05	0	34.68	0
@1143__19701158	004	B	03/12/1970	18:34	127.5669	33.5600	0	20.0	0	SD	0	14.04	0	34.67	0
@1143__19701158	004	B	03/12/1970	18:34	127.5669	33.5600	0	30.0	0	SD	0	14.08	0	34.67	0
@1143__19701158	004	B	03/12/1970	18:34	127.5669	33.5600	0	50.0	0	SD	0	14.00	0	34.67	0
@1143__19701158	004	B	03/12/1970	18:34	127.5669	33.5600	0	75.0	0	SD	0	14.09	0	34.67	0
@1143__19701158	004	B	03/12/1970	18:34	127.5669	33.5600	0	105.0	0	SD	0	13.45	0	34.68	0
@1143__19701158	005	B	03/12/1970	20:15	127.2800	33.5278	0	0.0	0	SD	0	14.08	0	34.64	0
@1143__19701158	005	B	03/12/1970	20:15	127.2800	33.5278	0	10.0	0	SD	0	14.10	0	34.65	0
@1143__19701158	005	B	03/12/1970	20:15	127.2800	33.5278	0	20.0	0	SD	0	14.11	0	34.65	0
@1143__19701158	005	B	03/12/1970	20:15	127.2800	33.5278	0	30.0	0	SD	0	14.10	0	34.65	0
@1143__19701158	005	B	03/12/1970	20:15	127.2800	33.5278	0	50.0	0	SD	0	14.10	0	34.65	0
@1143__19701158	005	B	03/12/1970	20:15	127.2800	33.5278	0	75.0	0	SD	0	14.12	0	34.66	0
@1143__19701158	005	B	03/12/1970	20:15	127.2800	33.5278	0	110.0	0	SD	0	14.10	0	34.65	0
@1143__19701158	006	B	03/12/1970	21:49	127.0750	33.5050	0	0.0	0	SD	0	12.56	0	34.58	0
@1143__19701158	006	B	03/12/1970	21:49	127.0750	33.5050	0	10.0	0	SD	0	13.44	0	34.58	0
@1143__19701158	006	B	03/12/1970	21:49	127.0750	33.5050	0	20.0	0	SD	0	13.37	0	34.57	0
@1143__19701158	006	B	03/12/1970	21:49	127.0750	33.5050	0	30.0	0	SD	0	13.30	0	34.58	0
@1143__19701158	006	B	03/12/1970	21:49	127.0750	33.5050	0	50.0	0	SD	0	13.50	0	34.58	0
@1143__19701158	006	B	03/12/1970	21:49	127.0750	33.5050	0	75.0	0	SD	0	13.27	0	34.59	0
@1143__19701158	006	B	03/12/1970	21:49	127.0750	33.5050	0	100.0	0	SD	0	13.47	0	34.60	0
@1143__19701158	006	B	03/12/1970	21:49	127.0750	33.5050	0	123.0	0	SD	0	12.79	0	34.63	0
@1143__19701158	007	B	03/12/1970	22:49	127.0528	33.5969	0	0.0	0	SD	0	13.00	0	34.67	0
@1143__19701158	007	B	03/12/1970	22:49	127.0528	33.5969	0	10.0	0	SD	0	12.26	0	34.63	0
@1143__19701158	007	B	03/12/1970	22:49	127.0528	33.5969	0	20.0	0	SD	0	12.70	0	34.61	0
@1143__19701158	007	B	03/12/1970	22:49	127.0528	33.5969	0	30.0	0	SD	0	12.83	0	34.64	0
@1143__19701158	007	B	03/12/1970	22:49	127.0528	33.5969	0	50.0	0	SD	0	12.75	0	34.61	0
@1143__19701158	007	B	03/12/1970	22:49	127.0528	33.5969	0	75.0	0	SD	0	12.63	0	34.61	0
@1143__19701158	007	B	03/12/1970	22:49	127.0528	33.5969	0	100.0	0	SD	0	12.50	0	34.60	0
@1143__19701158	007	B	03/12/1970	22:49	127.0528	33.5969	0	125.0	0	SD	0	12.51	0	34.61	0
@1143__19701158	008	B	03/13/1970	00:19	127.1528	33.7578	0	0.0	0	SD	0	13.60	0	34.59	0
@1143__19701158	008	B	03/13/1970	00:19	127.1528	33.7578	0	10.0	0	SD	0	13.62	0	34.55	0
@1143__19701158	008	B	03/13/1970	00:19	127.1528	33.7578	0	20.0	0	SD	0	13.40	0	34.59	0
@1143__19701158	008	B	03/13/1970	00:19	127.1528	33.7578	0	30.0	0	SD	0	13.63	0	34.66	0
@1143__19701158	008	B	03/13/1970	00:19	127.1528	33.7578	0	50.0	0	SD	0	13.20	0	34.66	0
@1143__19701158	008	B	03/13/1970	00:19	127.1528	33.7578	0	75.0	0	SD	0	12.49	0	34.63	0
@1143__19701158	008	B	03/13/1970	00:19	127.1528	33.7578	0	90.0	0	SD	0	12.46	0	34.61	0
@1143__19701158	009	B	03/13/1970	01:34	127.2528	33.9019	0	0.0	0	SD	0	12.21	0	34.61	0
@1143__19701158	009	B	03/13/1970	01:34	127.2528	33.9019	0	10.0	0	SD	0	12.21	0	34.63	0
@1143__19701158	009	B	03/13/1970	01:34	127.2528	33.9019	0	20.0	0	SD	0	12.30	0	34.61	0
@1143__19701158	009	B	03/13/1970	01:34	127.2528	33.9019	0	30.0	0	SD	0	12.68	0	34.63	0
@1143__19701158	009	B	03/13/1970	01:34	127.2528	33.9019	0	50.0	0	SD	0	12.48	0	34.61	0
@1143__19701158	009	B	03/13/1970	01:34	127.2528	33.9019	0	75.0	0	SD	0	12.30	0	34.63	0
@1143__19701158	010	B	03/13/1970	03:19	127.4469	34.1119	0	0.0	0	SD	0	8.39	0	33.92	0
@1143__19701158	010	B	03/13/1970	03:19	127.4469	34.1119	0	10.0	0	SD	0	8.21	0	33.90	0
@1143__19701158	010	B	03/13/1970	03:19	127.4469	34.1119	0	20.0	0	SD	0	8.16	0	33.89	0
@1143__19701158	010	B	03/13/1970	03:19	127.4469	34.1119	0	30.0	0	SD	0	8.23	0	33.88	0
@1143__19701158	010	B	03/13/1970	03:19	127.4469	34.1119	0	50.0	0	SD	0	8.19	0	33.90	0
@1143__19701158	010	B	03/13/1970	03:19	127.4469	34.1119	0	55.0	0	SD	0	8.40	0
@1143__19701159	001	B	04/12/1970	05:00	127.9478	34.0919	0	0.0	0	SD	0	12.70	0	34.55	0	5.97	0					14.54	0
@1143__19701159	001	B	04/12/1970	05:00	127.9478	34.0919	0	10.0	0	SD	0	12.72	0	34.57	0	6.04	0					6.54	0
@1143__19701159	001	B	04/12/1970	05:00	127.9478	34.0919	0	20.0	0	SD	0	12.67	0	34.58	0	6.04	0					14.54	0
@1143__19701159	001	B	04/12/1970	05:00	127.9478	34.0919	0	30.0	0	SD	0	12.11	0	34.57	0	5.96	0					5.09	0
@1143__19701159	001	B	04/12/1970	05:00	127.9478	34.0919	0	50.0	0	SD	0	12.46	0	34.55	0	6.01	0					3.64	0
@1143__19701159	001	B	04/12/1970	05:00	127.9478	34.0919	0	75.0	0	SD	0	10.68	0	34.26	0	6.16	0					14.54	0
@1143__19701159	002	B	04/12/1970	06:04	127.8678	34.2500	0	0.0	0	SD	0	11.78	0	34.43	0							3.64	0
@1143__19701159	002	B	04/12/1970	06:04	127.8678	34.2500	0	10.0	0	SD	0	11.64	0	34.43	0							10.91	0
@1143__19701159	002	B	04/12/1970	06:04	127.8678	34.2500	0	20.0	0	SD	0	11.61	0	34.44	0							12.36	0
@1143__19701159	002	B	04/12/1970	06:04	127.8678	34.2500	0	30.0	0	SD	0	11.57	0	34.44	0							7.27	0
@1143__19701159	002	B	04/12/1970	06:04	127.8678	34.2500	0	50.0	0	SD	0	11.50	0	34.42	0							7.27	0
@1143__19701159	002	B	04/12/1970	06:04	127.8678	34.2500	0	65.0	0	SD	0	11.62	0	34.47	0							8.72	0
@1143__19701159	003	B	04/12/1970	07:10	127.8078	34.3719	0	0.0	0	SD	0	9.72	0	34.09	0							5.09	0
@1143__19701159	003	B	04/12/1970	07:10	127.8078	34.3719	0	10.0	0	SD	0	9.55	0	34.04	0	6.59	0					3.64	0
@1143__19701159	003	B	04/12/1970	07:10	127.8078	34.3719	0	20.0	0	SD	0	9.40	0	34.04	0	6.51	0					5.09	0
@1143__19701159	003	B	04/12/1970	07:10	127.8078	34.3719	0	30.0	0	SD	0	9.41	0	34.04	0	6.46	0					17.45	0
@1143__19701159	003	B	04/12/1970	07:10	127.8078	34.3719	0	48.0	0	SD	0	9.39	0	34.06	0	6.64	0					13.09	0
@1143__19701159	004	B	04/12/1970	07:40	127.7319	34.3469	0	0.0	0	SD	0	9.96	0	34.01	0							8.72	0
@1143__19701159	004	B	04/12/1970	07:40	127.7319	34.3469	0	10.0	0	SD	0	9.74	0	34.01	0							7.27	0
@1143__19701159	004	B	04/12/1970	07:40	127.7319	34.3469	0	20.0	0	SD	0	9.49	0	33.99	0							3.60	0
@1143__19701159	004	B	04/12/1970	07:40	127.7319	34.3469	0	30.0	0	SD	0	9.44	0	33.99	0							6.50	0
@1143__19701159	004	B	04/12/1970	07:40	127.7319	34.3469	0	38.0	0	SD	0	9.36	0	33.98	0							8.72	0
@1143__19701159	005	B	04/12/1970	08:45	127.5900	34.2278	0	0.0	0	SD	0	9.47	0	33.86	0	6.34	0					18.18	0
@1143__19701159	005	B	04/12/1970	08:45	127.5900	34.2278	0	10.0	0	SD	0	9.45	0	33.85	0	6.32	0					19.63	0
@1143__19701159	005	B	04/12/1970	08:45	127.5900	34.2278	0	20.0	0	SD	0	9.33	0	33.86	0	6.34	0					14.54	0
@1143__19701159	005	B	04/12/1970	08:45	127.5900	34.2278	0	30.0	0	SD	0	9.22	0	33.88	0	6.31	0					6.54	0
@1143__19701159	006	B	04/12/1970	10:00	127.4469	34.1119	0	0.0	0	SD	0	10.63	0	34.14	0							10.91	0
@1143__19701159	006	B	04/12/1970	10:00	127.4469	34.1119	0	10.0	0	SD	0	10.68	0	34.15	0							12.36	0
@1143__19701159	006	B	04/12/1970	10:00	127.4469	34.1119	0	20.0	0	SD	0	10.80	0	34.25	0							8.72	0
@1143__19701159	006	B	04/12/1970	10:00	127.4469	34.1119	0	30.0	0	SD	0	10.93	0	34.28	0							9.45	0
@1143__19701159	006	B	04/12/1970	10:00	127.4469	34.1119	0	43.0	0	SD	0	10.93	0	34.28	0							12.36	0
@1143__19701159	007	B	04/13/1970	18:13	127.2528	33.9019	0	0.0	0	SD	0	13.42	0	34.60	0	5.94	0					7.27	0
@1143__19701159	007	B	04/13/1970	18:13	127.2528	33.9019	0	10.0	0	SD	0	13.39	0	34.61	0	5.86	0					8.72	0
@1143__19701159	007	B	04/13/1970	18:13	127.2528	33.9019	0	20.0	0	SD	0	13.30	0	34.61	0	6.00	0					5.09	0
@1143__19701159	007	B	04/13/1970	18:13	127.2528	33.9019	0	30.0	0	SD	0	13.01	0	34.60	0	5.89	0					2.18	0
@1143__19701159	007	B	04/13/1970	18:13	127.2528	33.9019	0	50.0	0	SD	0	12.61	0	34.60	0	5.87	0					5.09	0
@1143__19701159	007	B	04/13/1970	18:13	127.2528	33.9019	0	75.0	0	SD	0	11.51	0	34.36	0	5.91	0					14.54	0
@1143__19701159	008	B	04/13/1970	19:34	127.1528	33.7578	0	0.0	0	SD	0	14.00	0	34.58	0							12.36	0
@1143__19701159	008	B	04/13/1970	19:34	127.1528	33.7578	0	10.0	0	SD	0	12.10	0	34.53	0							7.27	0
@1143__19701159	008	B	04/13/1970	19:34	127.1528	33.7578	0	20.0	0	SD	0	11.95	0	34.51	0							7.27	0
@1143__19701159	008	B	04/13/1970	19:34	127.1528	33.7578	0	30.0	0	SD	0	11.95	0	34.50	0							5.82	0
@1143__19701159	008	B	04/13/1970	19:34	127.1528	33.7578	0	50.0	0	SD	0	11.89	0	34.49	0							10.91	0
@1143__19701159	008	B	04/13/1970	19:34	127.1528	33.7578	0	75.0	0	SD	0	11.87	0	34.49	0							9.45	0
@1143__19701159	008	B	04/13/1970	19:34	127.1528	33.7578	0	85.0	0	SD	0	11.90	0	34.49	0							8.72	0
@1143__19701159	009	B	04/13/1970	21:10	127.0528	33.5969	0	0.0	0	SD	0	13.00	0	34.71	0	5.94	0					6.54	0
@1143__19701159	009	B	04/13/1970	21:10	127.0528	33.5969	0	10.0	0	SD	0	13.32	0	34.60	0	5.86	0					7.27	0
@1143__19701159	009	B	04/13/1970	21:10	127.0528	33.5969	0	20.0	0	SD	0	13.16	0	34.59	0	5.87	0					5.82	0
@1143__19701159	009	B	04/13/1970	21:10	127.0528	33.5969	0	30.0	0	SD	0	13.17	0	34.61	0	5.94	0					7.27	0
@1143__19701159	009	B	04/13/1970	21:10	127.0528	33.5969	0	50.0	0	SD	0	12.89	0	34.58	0	5.94	0					5.82	0
@1143__19701159	009	B	04/13/1970	21:10	127.0528	33.5969	0	75.0	0	SD	0	12.67	0	34.67	0	5.89	0					7.27	0
@1143__19701159	009	B	04/13/1970	21:10	127.0528	33.5969	0	100.0	0	SD	0	12.70	0	34.67	0	5.84	0					10.91	0
@1143__19701159	009	B	04/13/1970	21:10	127.0528	33.5969	0	125.0	0	SD	0	12.70	0	34.67	0	5.96	0					7.27	0
@1143__19701159	010	B	04/13/1970	22:00	127.0750	33.5050	0	0.0	0	SD	0	13.50	0	34.66	0
@1143__19701159	010	B	04/13/1970	22:00	127.0750	33.5050	0	10.0	0	SD	0	14.36	0	34.64	0
@1143__19701159	010	B	04/13/1970	22:00	127.0750	33.5050	0	20.0	0	SD	0	14.30	0	34.61	0
@1143__19701159	010	B	04/13/1970	22:00	127.0750	33.5050	0	30.0	0	SD	0	13.83	0	34.58	0
@1143__19701159	010	B	04/13/1970	22:00	127.0750	33.5050	0	50.0	0	SD	0	13.45	0	34.59	0
@1143__19701159	010	B	04/13/1970	22:00	127.0750	33.5050	0	75.0	0	SD	0	12.88	0	34.57	0
@1143__19701159	010	B	04/13/1970	22:00	127.0750	33.5050	0	100.0	0	SD	0	12.65	0	34.57	0
@1143__19701159	010	B	04/13/1970	22:00	127.0750	33.5050	0	125.0	0	SD	0	12.64	0	34.58	0
@1143__19701159	011	B	04/13/1970	23:00	127.2800	33.5278	0	0.0	0	SD	0	14.80	0	34.72	0
@1143__19701159	011	B	04/13/1970	23:00	127.2800	33.5278	0	10.0	0	SD	0	14.30	0	34.63	0
@1143__19701159	011	B	04/13/1970	23:00	127.2800	33.5278	0	20.0	0	SD	0	14.32	0	34.63	0
@1143__19701159	011	B	04/13/1970	23:00	127.2800	33.5278	0	30.0	0	SD	0	14.27	0	34.64	0
@1143__19701159	011	B	04/13/1970	23:00	127.2800	33.5278	0	50.0	0	SD	0	13.55	0	34.60	0
@1143__19701159	011	B	04/13/1970	23:00	127.2800	33.5278	0	75.0	0	SD	0	13.37	0	34.66	0
@1143__19701159	011	B	04/13/1970	23:00	127.2800	33.5278	0	100.0	0	SD	0	12.89	0	34.58	0
@1143__19701159	011	B	04/13/1970	23:00	127.2800	33.5278	0	125.0	0	SD	0	12.59	0	34.56	0
@1143__19701159	012	B	04/14/1970	00:45	127.5669	33.5600	0	0.0	0	SD	0	14.52	0	34.67	0
@1143__19701159	012	B	04/14/1970	00:45	127.5669	33.5600	0	10.0	0	SD	0	14.54	0	34.67	0
@1143__19701159	012	B	04/14/1970	00:45	127.5669	33.5600	0	20.0	0	SD	0	14.49	0	34.67	0
@1143__19701159	012	B	04/14/1970	00:45	127.5669	33.5600	0	30.0	0	SD	0	14.47	0	34.67	0
@1143__19701159	012	B	04/14/1970	00:45	127.5669	33.5600	0	50.0	0	SD	0	14.31	0	34.66	0
@1143__19701159	012	B	04/14/1970	00:45	127.5669	33.5600	0	75.0	0	SD	0	14.34	0	34.66	0
@1143__19701159	012	B	04/14/1970	00:45	127.5669	33.5600	0	100.0	0	SD	0	13.95	0	34.64	0
@1143__19701159	013	B	04/14/1970	02:30	127.8650	33.5928	0	0.0	0	SD	0	15.50	0	34.70	0
@1143__19701159	013	B	04/14/1970	02:30	127.8650	33.5928	0	10.0	0	SD	0	14.99	0	34.68	0
@1143__19701159	013	B	04/14/1970	02:30	127.8650	33.5928	0	20.0	0	SD	0	14.90	0	34.67	0
@1143__19701159	013	B	04/14/1970	02:30	127.8650	33.5928	0	30.0	0	SD	0	14.82	0	34.67	0
@1143__19701159	013	B	04/14/1970	02:30	127.8650	33.5928	0	50.0	0	SD	0	14.74	0	34.67	0
@1143__19701159	013	B	04/14/1970	02:30	127.8650	33.5928	0	75.0	0	SD	0	14.65	0	34.67	0
@1143__19701159	013	B	04/14/1970	02:30	127.8650	33.5928	0	100.0	0	SD	0	14.09	0	34.64	0
@1143__19701159	013	B	04/14/1970	02:30	127.8650	33.5928	0	115.0	0	SD	0	14.02	0	34.63	0
@1143__19701159	014	B	04/14/1970	08:45	128.0000	33.0000	0	0.0	0	SD	0	15.20	0	34.69	0	5.64	0					10.91	0
@1143__19701159	014	B	04/14/1970	08:45	128.0000	33.0000	0	10.0	0	SD	0	15.21	0	34.69	0	5.64	0					10.18	0
@1143__19701159	014	B	04/14/1970	08:45	128.0000	33.0000	0	20.0	0	SD	0	15.09	0	34.67	0							5.82	0
@1143__19701159	014	B	04/14/1970	08:45	128.0000	33.0000	0	30.0	0	SD	0	15.04	0	34.68	0	5.52	0					13.81	0
@1143__19701159	014	B	04/14/1970	08:45	128.0000	33.0000	0	50.0	0	SD	0	15.00	0	34.67	0	5.39	0					5.09	0
@1143__19701159	014	B	04/14/1970	08:45	128.0000	33.0000	0	75.0	0	SD	0	14.97	0	34.68	0	5.54	0					5.09	0
@1143__19701159	014	B	04/14/1970	08:45	128.0000	33.0000	0	100.0	0	SD	0	14.96	0	34.68	0	6.06	0					10.91	0
@1143__19701159	014	B	04/14/1970	08:45	128.0000	33.0000	0	125.0	0	SD	0	14.93	0	34.67	0	5.77	0					11.63	0
@1143__19701159	014	B	04/14/1970	08:45	128.0000	33.0000	0	145.0	0	SD	0	14.00	0	34.65	0	5.23	0					19.63	0
@1143__19701159	015	B	04/14/1970	10:15	127.7000	33.0000	0	0.0	0	SD	0	15.60	0	34.71	0							5.83	0
@1143__19701159	015	B	04/14/1970	10:15	127.7000	33.0000	0	10.0	0	SD	0	15.47	0	34.70	0							8.72	0
@1143__19701159	015	B	04/14/1970	10:15	127.7000	33.0000	0	20.0	0	SD	0	15.49	0	34.69	0							10.91	0
@1143__19701159	015	B	04/14/1970	10:15	127.7000	33.0000	0	30.0	0	SD	0	15.39	0	34.69	0							9.45	0
@1143__19701159	015	B	04/14/1970	10:15	127.7000	33.0000	0	50.0	0	SD	0	15.17	0	34.67	0							5.09	0
@1143__19701159	015	B	04/14/1970	10:15	127.7000	33.0000	0	75.0	0	SD	0	15.12	0	34.68	0							7.27	0
@1143__19701159	015	B	04/14/1970	10:15	127.7000	33.0000	0	100.0	0	SD	0	14.79	0	34.67	0							5.09	0
@1143__19701159	015	B	04/14/1970	10:15	127.7000	33.0000	0	125.0	0	SD	0	14.65	0	34.67	0
@1143__19701159	016	B	04/14/1970	11:45	127.4000	33.0000	0	0.0	0	SD	0	15.20	0	34.69	0	5.67	0					5.09	0
@1143__19701159	016	B	04/14/1970	11:45	127.4000	33.0000	0	10.0	0	SD	0	15.10	0	34.68	0	5.66	0					5.09	0
@1143__19701159	016	B	04/14/1970	11:45	127.4000	33.0000	0	20.0	0	SD	0	15.11	0	34.67	0	5.66	0					13.09	0
@1143__19701159	016	B	04/14/1970	11:45	127.4000	33.0000	0	30.0	0	SD	0	15.10	0	34.68	0	5.71	0					8.72	0
@1143__19701159	016	B	04/14/1970	11:45	127.4000	33.0000	0	50.0	0	SD	0	15.05	0	34.67	0	5.60	0					9.45	0
@1143__19701159	016	B	04/14/1970	11:45	127.4000	33.0000	0	75.0	0	SD	0	14.90	0	34.67	0	5.64	0					12.36	0
@1143__19701159	016	B	04/14/1970	11:45	127.4000	33.0000	0	100.0	0	SD	0	14.80	0	34.66	0	5.46	0					12.36	0
@1143__19701159	016	B	04/14/1970	11:45	127.4000	33.0000	0	110.0	0	SD	0	13.63	0	34.56	0	5.51	0					11.63	0
@1143__19701159	017	B	04/14/1970	13:30	127.1000	33.0000	0	0.0	0	SD	0	15.31	0	34.68	0							10.91	0
@1143__19701159	017	B	04/14/1970	13:30	127.1000	33.0000	0	10.0	0	SD	0	15.35	0	34.69	0							5.09	0
@1143__19701159	017	B	04/14/1970	13:30	127.1000	33.0000	0	20.0	0	SD	0	15.31	0	34.68	0							13.81	0
@1143__19701159	017	B	04/14/1970	13:30	127.1000	33.0000	0	30.0	0	SD	0	15.30	0	34.69	0							7.27	0
@1143__19701159	017	B	04/14/1970	13:30	127.1000	33.0000	0	50.0	0	SD	0	15.30	0	34.69	0
@1143__19701159	017	B	04/14/1970	13:30	127.1000	33.0000	0	75.0	0	SD	0	15.30	0	34.69	0							5.09	0
@1143__19701159	017	B	04/14/1970	13:30	127.1000	33.0000	0	100.0	0	SD	0	13.95	0	34.57	0							9.45	0
@1143__19701159	018	B	04/14/1970	15:22	126.8000	33.0000	0	0.0	0	SD	0	15.34	0	34.68	0	5.72	0
@1143__19701159	018	B	04/14/1970	15:22	126.8000	33.0000	0	10.0	0	SD	0	15.32	0	34.69	0	5.64	0					10.91	0
@1143__19701159	018	B	04/14/1970	15:22	126.8000	33.0000	0	20.0	0	SD	0	15.33	0	34.69	0	5.64	0					12.36	0
@1143__19701159	018	B	04/14/1970	15:22	126.8000	33.0000	0	30.0	0	SD	0	15.31	0	34.69	0	5.64	0					5.82	0
@1143__19701159	018	B	04/14/1970	15:22	126.8000	33.0000	0	50.0	0	SD	0	15.28	0	34.68	0	5.59	0					5.82	0
@1143__19701159	018	B	04/14/1970	15:22	126.8000	33.0000	0	75.0	0	SD	0	14.39	0	34.61	0	5.36	0					11.63	0
@1143__19701159	018	B	04/14/1970	15:22	126.8000	33.0000	0	100.0	0	SD	0	14.08	0	34.60	0	5.34	0					9.45	0
@1143__19701159	019	B	04/14/1970	16:40	126.5000	33.0000	0	0.0	0	SD	0	15.35	0	34.67	0							11.63	0
@1143__19701159	019	B	04/14/1970	16:40	126.5000	33.0000	0	10.0	0	SD	0	15.35	0	34.69	0							10.91	0
@1143__19701159	019	B	04/14/1970	16:40	126.5000	33.0000	0	20.0	0	SD	0	15.32	0	34.68	0							9.45	0
@1143__19701159	019	B	04/14/1970	16:40	126.5000	33.0000	0	30.0	0	SD	0	15.06	0	34.67	0							3.64	0
@1143__19701159	019	B	04/14/1970	16:40	126.5000	33.0000	0	50.0	0	SD	0	14.23	0	34.63	0							6.54	0
@1143__19701159	019	B	04/14/1970	16:40	126.5000	33.0000	0	75.0	0	SD	0	14.12	0	34.61	0							8.72	0
@1143__19701159	019	B	04/14/1970	16:40	126.5000	33.0000	0	95.0	0	SD	0	13.78	0	34.57	0							10.18	0
@1143__19701159	020	B	04/14/1970	18:15	126.2000	33.0000	0	0.0	0	SD	0	14.21	0	34.63	0	5.84	0					7.27	0
@1143__19701159	020	B	04/14/1970	18:15	126.2000	33.0000	0	10.0	0	SD	0	14.20	0	34.63	0	5.86	0					8.72	0
@1143__19701159	020	B	04/14/1970	18:15	126.2000	33.0000	0	20.0	0	SD	0	14.19	0	34.63	0	5.84	0					7.27	0
@1143__19701159	020	B	04/14/1970	18:15	126.2000	33.0000	0	30.0	0	SD	0	14.07	0	34.61	0	5.82	0					3.64	0
@1143__19701159	020	B	04/14/1970	18:15	126.2000	33.0000	0	50.0	0	SD	0	14.00	0	34.61	0	5.71	0					8.72	0
@1143__19701159	020	B	04/14/1970	18:15	126.2000	33.0000	0	75.0	0	SD	0	14.00	0	34.61	0	5.69	0					10.91	0
@1143__19701159	020	B	04/14/1970	18:15	126.2000	33.0000	0	105.0	0	SD	0	14.01	0	34.61	0							10.91	0
@1143__19701159	021	B	04/14/1970	19:55	125.9000	33.0000	0	0.0	0	SD	0	13.55	0	34.59	0							15.27	0
@1143__19701159	021	B	04/14/1970	19:55	125.9000	33.0000	0	10.0	0	SD	0	13.39	0	34.61	0							8.72	0
@1143__19701159	021	B	04/14/1970	19:55	125.9000	33.0000	0	20.0	0	SD	0	13.35	0	34.57	0							10.91	0
@1143__19701159	021	B	04/14/1970	19:55	125.9000	33.0000	0	30.0	0	SD	0	13.25	0	34.57	0							10.91	0
@1143__19701159	021	B	04/14/1970	19:55	125.9000	33.0000	0	50.0	0	SD	0	13.15	0	34.56	0							11.63	0
@1143__19701159	021	B	04/14/1970	19:55	125.9000	33.0000	0	75.0	0	SD	0	13.00	0	34.56	0							7.27	0
@1143__19701159	021	B	04/14/1970	19:55	125.9000	33.0000	0	100.0	0	SD	0	12.86	0	34.56	0							10.91	0
@1143__19701159	022	B	04/14/1970	21:25	125.6000	33.0000	0	0.0	0	SD	0	13.19	0	34.56	0	6.12	0					8.72	0
@1143__19701159	022	B	04/14/1970	21:25	125.6000	33.0000	0	10.0	0	SD	0	13.14	0	34.56	0	6.09	0					5.09	0
@1143__19701159	022	B	04/14/1970	21:25	125.6000	33.0000	0	20.0	0	SD	0	12.80	0	34.55	0	6.14	0					10.91	0
@1143__19701159	022	B	04/14/1970	21:25	125.6000	33.0000	0	30.0	0	SD	0	12.68	0	34.54	0	6.14	0					10.91	0
@1143__19701159	022	B	04/14/1970	21:25	125.6000	33.0000	0	50.0	0	SD	0	12.59	0	34.55	0	6.04	0					7.27	0
@1143__19701159	022	B	04/14/1970	21:25	125.6000	33.0000	0	75.0	0	SD	0	12.60	0	34.55	0	5.96	0					10.91	0
@1143__19701159	022	B	04/14/1970	21:25	125.6000	33.0000	0	95.0	0	SD	0	12.60	0	34.56	0	5.84	0					9.45	0
@1143__19701159	023	B	04/14/1970	23:10	125.3000	33.0000	0	0.0	0	SD	0	12.86	0	34.56	0							5.09	0
@1143__19701159	023	B	04/14/1970	23:10	125.3000	33.0000	0	10.0	0	SD	0	12.82	0	34.56	0							9.45	0
@1143__19701159	023	B	04/14/1970	23:10	125.3000	33.0000	0	20.0	0	SD	0	12.80	0	34.56	0							9.45	0
@1143__19701159	023	B	04/14/1970	23:10	125.3000	33.0000	0	30.0	0	SD	0	12.87	0	34.56	0							7.27	0
@1143__19701159	023	B	04/14/1970	23:10	125.3000	33.0000	0	50.0	0	SD	0	12.80	0	34.56	0							8.00	0
@1143__19701159	023	B	04/14/1970	23:10	125.3000	33.0000	0	75.0	0	SD	0	12.74	0	34.55	0							5.09	0
@1143__19701159	023	B	04/14/1970	23:10	125.3000	33.0000	0	85.0	0	SD	0	12.67	0	34.56	0							7.27	0
@1143__19701159	024	B	04/15/1970	00:49	125.0000	33.0000	0	0.0	0	SD	0	12.57	0	34.57	0	6.14	0					13.09	0
@1143__19701159	024	B	04/15/1970	00:49	125.0000	33.0000	0	10.0	0	SD	0	12.40	0	34.57	0	6.14	0					10.91	0
@1143__19701159	024	B	04/15/1970	00:49	125.0000	33.0000	0	20.0	0	SD	0	12.39	0	34.57	0	6.06	0					8.72	0
@1143__19701159	024	B	04/15/1970	00:49	125.0000	33.0000	0	30.0	0	SD	0	12.25	0	34.57	0	5.99	0					8.72	0
@1143__19701159	024	B	04/15/1970	00:49	125.0000	33.0000	0	50.0	0	SD	0	12.28	0	34.57	0	5.92	0					14.54	0
@1143__19701159	024	B	04/15/1970	00:49	125.0000	33.0000	0	75.0	0	SD	0	12.21	0	34.57	0	6.04	0					7.27	0
@1143__19701159	025	B	04/15/1970	02:25	124.7000	33.0000	0	0.0	0	SD	0	12.41	0	34.53	0							8.00	0
@1143__19701159	025	B	04/15/1970	02:25	124.7000	33.0000	0	10.0	0	SD	0	12.07	0	34.52	0							10.91	0
@1143__19701159	025	B	04/15/1970	02:25	124.7000	33.0000	0	20.0	0	SD	0	11.85	0	34.52	0							7.27	0
@1143__19701159	025	B	04/15/1970	02:25	124.7000	33.0000	0	30.0	0	SD	0	11.82	0	34.52	0							8.00	0
@1143__19701159	025	B	04/15/1970	02:25	124.7000	33.0000	0	50.0	0	SD	0	11.79	0	34.53	0							8.72	0
@1143__19701159	025	B	04/15/1970	02:25	124.7000	33.0000	0	75.0	0	SD	0	11.79	0	34.53	0							6.54	0
@1143__19701159	026	B	04/15/1970	04:10	124.4000	33.0000	0	0.0	0	SD	0	10.47	0	34.03	0	6.69	0					12.36	0
@1143__19701159	026	B	04/15/1970	04:10	124.4000	33.0000	0	10.0	0	SD	0	11.13	0	34.22	0	6.34	0					11.63	0
@1143__19701159	026	B	04/15/1970	04:10	124.4000	33.0000	0	20.0	0	SD	0	10.99	0	34.24	0	6.14	0					7.27	0
@1143__19701159	026	B	04/15/1970	04:10	124.4000	33.0000	0	30.0	0	SD	0	10.96	0	34.31	0	6.04	0					10.91	0
@1143__19701159	026	B	04/15/1970	04:10	124.4000	33.0000	0	50.0	0	SD	0	11.13	0	34.38	0	6.04	0					7.27	0
@1143__19701159	027	B	04/15/1970	06:19	124.4000	33.4069	0	0.0	0	SD	0	11.18	0	33.84	0	6.58	0					10.91	0
@1143__19701159	027	B	04/15/1970	06:19	124.4000	33.4069	0	10.0	0	SD	0	10.77	0	33.78	0	6.74	0					12.36	0
@1143__19701159	027	B	04/15/1970	06:19	124.4000	33.4069	0	20.0	0	SD	0	9.64	0	33.79	0	6.84	0					15.27	0
@1143__19701159	027	B	04/15/1970	06:19	124.4000	33.4069	0	30.0	0	SD	0	9.47	0	33.82	0	6.44	0					8.72	0
@1143__19701159	027	B	04/15/1970	06:19	124.4000	33.4069	0	50.0	0	SD	0	9.41	0	33.88	0	6.21	0					13.81	0
@1143__19701159	027	B	04/15/1970	06:19	124.4000	33.4069	0	73.0	0	SD	0	9.51	0	33.93	0							10.91	0
@1143__19701159	028	B	04/15/1970	07:19	124.6000	33.4069	0	0.0	0	SD	0	11.38	0	33.94	0							7.27	0
@1143__19701159	028	B	04/15/1970	07:19	124.6000	33.4069	0	10.0	0	SD	0	10.93	0	34.22	0							4.36	0
@1143__19701159	028	B	04/15/1970	07:19	124.6000	33.4069	0	20.0	0	SD	0	10.68	0	34.24	0							3.64	0
@1143__19701159	028	B	04/15/1970	07:19	124.6000	33.4069	0	30.0	0	SD	0	10.54	0	34.22	0							7.27	0
@1143__19701159	028	B	04/15/1970	07:19	124.6000	33.4069	0	50.0	0	SD	0	10.83	0	34.30	0							7.27	0
@1143__19701159	028	B	04/15/1970	07:19	124.6000	33.4069	0	75.0	0	SD	0	10.87	0	34.33	0							7.27	0
@1143__19701159	029	B	04/15/1970	08:19	124.8000	33.4069	0	0.0	0	SD	0	12.42	0	34.36	0	6.24	0					12.36	0
@1143__19701159	029	B	04/15/1970	08:19	124.8000	33.4069	0	10.0	0	SD	0	10.60	0	33.85	0	6.33	0					12.36	0
@1143__19701159	029	B	04/15/1970	08:19	124.8000	33.4069	0	20.0	0	SD	0	10.63	0	34.00	0	6.39	0					11.63	0
@1143__19701159	029	B	04/15/1970	08:19	124.8000	33.4069	0	30.0	0	SD	0	10.47	0	34.14	0	6.22	0					12.36	0
@1143__19701159	029	B	04/15/1970	08:19	124.8000	33.4069	0	50.0	0	SD	0	10.47	0	34.44	0	6.04	0					13.81	0
@1143__19701159	029	B	04/15/1970	08:19	124.8000	33.4069	0	75.0	0	SD	0	10.46	0	34.45	0	6.01	0					7.27	0
@1143__19701159	030	B	04/15/1970	09:25	125.0000	33.4069	0	0.0	0	SD	0	11.07	0	33.78	0							8.72	0
@1143__19701159	030	B	04/15/1970	09:25	125.0000	33.4069	0	10.0	0	SD	0	8.88	0	33.67	0							10.18	0
@1143__19701159	030	B	04/15/1970	09:25	125.0000	33.4069	0	20.0	0	SD	0	8.89	0	33.71	0							8.00	0
@1143__19701159	030	B	04/15/1970	09:25	125.0000	33.4069	0	30.0	0	SD	0	9.24	0	33.78	0							10.91	0
@1143__19701159	030	B	04/15/1970	09:25	125.0000	33.4069	0	50.0	0	SD	0	9.80	0	33.96	0							11.63	0
@1143__19701159	030	B	04/15/1970	09:25	125.0000	33.4069	0	73.0	0	SD	0	10.63	0	34.22	0							11.63	0
@1143__19701159	031	B	04/15/1970	10:30	125.2000	33.4069	0	0.0	0	SD	0	12.89	0	34.55	0	6.06	0					10.91	0
@1143__19701159	031	B	04/15/1970	10:30	125.2000	33.4069	0	10.0	0	SD	0	12.60	0	34.57	0	6.09	0					10.91	0
@1143__19701159	031	B	04/15/1970	10:30	125.2000	33.4069	0	20.0	0	SD	0	12.21	0	34.56	0	6.21	0					15.27	0
@1143__19701159	031	B	04/15/1970	10:30	125.2000	33.4069	0	30.0	0	SD	0	11.99	0	34.55	0	6.24	0					10.91	0
@1143__19701159	031	B	04/15/1970	10:30	125.2000	33.4069	0	50.0	0	SD	0	11.89	0	34.54	0	5.97	0					3.64	0
@1143__19701159	031	B	04/15/1970	10:30	125.2000	33.4069	0	75.0	0	SD	0	11.58	0	34.48	0	5.96	0					5.09	0
@1143__19701159	032	B	04/15/1970	11:45	125.4000	33.4069	0	0.0	0	SD	0	12.99	0	34.57	0							7.27	0
@1143__19701159	032	B	04/15/1970	11:45	125.4000	33.4069	0	10.0	0	SD	0	12.51	0	34.59	0							11.63	0
@1143__19701159	032	B	04/15/1970	11:45	125.4000	33.4069	0	20.0	0	SD	0	12.32	0	34.57	0							7.27	0
@1143__19701159	032	B	04/15/1970	11:45	125.4000	33.4069	0	30.0	0	SD	0	12.20	0	34.56	0							10.91	0
@1143__19701159	032	B	04/15/1970	11:45	125.4000	33.4069	0	50.0	0	SD	0	11.99	0	34.55	0							12.36	0
@1143__19701159	032	B	04/15/1970	11:45	125.4000	33.4069	0	75.0	0	SD	0	11.85	0	34.52	0							7.72	0
@1143__19701159	033	B	04/15/1970	12:55	125.6000	33.4069	0	0.0	0	SD	0	13.29	0	34.58	0	6.21	0					10.91	0
@1143__19701159	033	B	04/15/1970	12:55	125.6000	33.4069	0	10.0	0	SD	0	13.00	0	34.58	0	6.19	0					10.91	0
@1143__19701159	033	B	04/15/1970	12:55	125.6000	33.4069	0	20.0	0	SD	0	12.51	0	34.58	0	6.19	0					10.91	0
@1143__19701159	033	B	04/15/1970	12:55	125.6000	33.4069	0	30.0	0	SD	0	12.47	0	34.57	0	6.09	0					5.82	0
@1143__19701159	033	B	04/15/1970	12:55	125.6000	33.4069	0	50.0	0	SD	0	12.12	0	34.56	0	6.21	0					5.82	0
@1143__19701159	033	B	04/15/1970	12:55	125.6000	33.4069	0	75.0	0	SD	0	11.98	0	34.54	0	5.94	0					10.91	0
@1143__19701159	033	B	04/15/1970	12:55	125.6000	33.4069	0	85.0	0	SD	0	11.92	0	34.55	0	5.86	0					7.27	0
@1143__19701159	034	B	04/15/1970	14:30	125.8000	33.4069	0	0.0	0	SD	0	13.59	0	34.60	0							8.00	0
@1143__19701159	034	B	04/15/1970	14:30	125.8000	33.4069	0	10.0	0	SD	0	13.55	0	34.59	0							7.27	0
@1143__19701159	034	B	04/15/1970	14:30	125.8000	33.4069	0	20.0	0	SD	0	13.32	0	34.59	0							5.09	0
@1143__19701159	034	B	04/15/1970	14:30	125.8000	33.4069	0	30.0	0	SD	0	13.04	0	34.60	0							5.09	0
@1143__19701159	034	B	04/15/1970	14:30	125.8000	33.4069	0	50.0	0	SD	0	12.93	0	34.58	0							6.54	0
@1143__19701159	034	B	04/15/1970	14:30	125.8000	33.4069	0	75.0	0	SD	0	12.79	0	34.59	0							11.63	0
@1143__19701159	034	B	04/15/1970	14:30	125.8000	33.4069	0	90.0	0	SD	0	12.74	0	34.59	0							5.09	0
@1143__19701159	035	B	04/15/1970	15:40	126.0000	33.4069	0	0.0	0	SD	0	13.49	0	34.57	0	6.04	0					3.64	0
@1143__19701159	035	B	04/15/1970	15:40	126.0000	33.4069	0	10.0	0	SD	0	13.45	0	34.58	0	6.06	0					7.27	0
@1143__19701159	035	B	04/15/1970	15:40	126.0000	33.4069	0	20.0	0	SD	0	13.34	0	34.60	0	5.87	0					3.64	0
@1143__19701159	035	B	04/15/1970	15:40	126.0000	33.4069	0	30.0	0	SD	0	13.30	0	34.58	0	5.84	0					3.64	0
@1143__19701159	035	B	04/15/1970	15:40	126.0000	33.4069	0	50.0	0	SD	0	13.19	0	34.58	0	5.84	0					3.64	0
@1143__19701159	035	B	04/15/1970	15:40	126.0000	33.4069	0	75.0	0	SD	0	12.99	0	34.58	0	5.79	0					4.36	0
@1143__19701159	035	B	04/15/1970	15:40	126.0000	33.4069	0	85.0	0	SD	0	12.99	0	34.59	0	5.74	0					7.27	0
@1143__19701159	036	B	04/15/1970	18:04	126.3550	33.6378	0	0.0	0	SD	0	13.50	0	34.50	0							9.45	0
@1143__19701159	036	B	04/15/1970	18:04	126.3550	33.6378	0	10.0	0	SD	0	13.11	0	34.47	0							6.54	0
@1143__19701159	036	B	04/15/1970	18:04	126.3550	33.6378	0	20.0	0	SD	0	11.86	0	34.42	0							5.09	0
@1143__19701159	036	B	04/15/1970	18:04	126.3550	33.6378	0	30.0	0	SD	0	11.43	0	34.34	0							6.54	0
@1143__19701159	036	B	04/15/1970	18:04	126.3550	33.6378	0	50.0	0	SD	0	11.52	0	34.48	0							5.09	0
@1143__19701159	036	B	04/15/1970	18:04	126.3550	33.6378	0	75.0	0	SD	0	10.91	0	34.33	0							6.54	0
@1143__19701159	036	B	04/15/1970	18:04	126.3550	33.6378	0	100.0	0	SD	0	11.06	0	34.39	0							3.64	0
@1143__19701159	036	B	04/15/1970	18:04	126.3550	33.6378	0	115.0	0	SD	0	11.14	0	34.39	0
@1143__19701159	037	B	04/15/1970	19:25	126.4378	33.7919	0	0.0	0	SD	0	9.17	0	33.07	0	6.61	0					6.54	0
@1143__19701159	037	B	04/15/1970	19:25	126.4378	33.7919	0	10.0	0	SD	0	10.66	0	33.77	0							11.63	0
@1143__19701159	037	B	04/15/1970	19:25	126.4378	33.7919	0	20.0	0	SD	0	11.28	0	34.34	0	6.26	0					8.72	0
@1143__19701159	037	B	04/15/1970	19:25	126.4378	33.7919	0	30.0	0	SD	0	11.50	0	34.42	0	6.04	0					8.00	0
@1143__19701159	037	B	04/15/1970	19:25	126.4378	33.7919	0	50.0	0	SD	0	11.95	0	34.53	0	6.04	0					12.36	0
@1143__19701159	037	B	04/15/1970	19:25	126.4378	33.7919	0	75.0	0	SD	0	11.62	0	34.49	0	5.96	0					5.09	0
@1143__19701159	037	B	04/15/1970	19:25	126.4378	33.7919	0	105.0	0	SD	0	11.40	0	34.47	0	6.10	0					7.27	0
@1143__19701159	038	B	04/15/1970	20:40	126.5228	33.9428	0	0.0	0	SD	0	10.18	0	33.77	0							14.54	0
@1143__19701159	038	B	04/15/1970	20:40	126.5228	33.9428	0	10.0	0	SD	0	9.61	0	33.74	0							8.00	0
@1143__19701159	038	B	04/15/1970	20:40	126.5228	33.9428	0	20.0	0	SD	0	9.43	0	33.72	0							13.09	0
@1143__19701159	038	B	04/15/1970	20:40	126.5228	33.9428	0	30.0	0	SD	0	9.48	4	33.76	4							12.36	4
@1143__19701159	038	B	04/15/1970	20:40	126.5228	33.9428	0	50.0	0	SD	0	9.81	4	33.17	4							14.54	4
@1143__19701160	001	B	05/09/1970	16:00	127.9478	34.0919	0	0.0	0	SD	0	16.54	0	34.64	0					0.17	0	21.36	0
@1143__19701160	001	B	05/09/1970	16:00	127.9478	34.0919	0	10.0	0	SD	0	16.50	0	34.61	0					0.10	0	7.27	0
@1143__19701160	001	B	05/09/1970	16:00	127.9478	34.0919	0	20.0	0	SD	0	16.23	0	34.61	0					0.21	0	10.91	0
@1143__19701160	001	B	05/09/1970	16:00	127.9478	34.0919	0	30.0	0	SD	0	15.97	0	34.61	0					0.14	0	12.36	0
@1143__19701160	001	B	05/09/1970	16:00	127.9478	34.0919	0	50.0	0	SD	0	13.11	0	34.58	0					0.15	0	12.36	0
@1143__19701160	001	B	05/09/1970	16:00	127.9478	34.0919	0	75.0	0	SD	0	12.34	0	34.30	0					0.14	0	18.18	0
@1143__19701160	002	B	05/09/1970	16:49	127.8678	34.2500	0	0.0	0	SD	0	16.18	0	34.69	0
@1143__19701160	002	B	05/09/1970	16:49	127.8678	34.2500	0	10.0	0	SD	0	16.09	0	34.56	0
@1143__19701160	002	B	05/09/1970	16:49	127.8678	34.2500	0	20.0	0	SD	0	14.20	0	34.40	0
@1143__19701160	002	B	05/09/1970	16:49	127.8678	34.2500	0	30.0	0	SD	0	12.82	0	34.16	0
@1143__19701160	002	B	05/09/1970	16:49	127.8678	34.2500	0	50.0	0	SD	0	12.39	0	34.17	0
@1143__19701160	002	B	05/09/1970	16:49	127.8678	34.2500	0	55.0	0	SD	0	12.12	0	34.30	0					0.35	0	18.18	0
@1143__19701160	003	B	05/09/1970	17:40	127.8078	34.3719	0	0.0	0	SD	0	14.90	0	34.39	0					0.15	0	15.99	0
@1143__19701160	003	B	05/09/1970	17:40	127.8078	34.3719	0	10.0	0	SD	0	14.85	0	34.36	0					0.21	0	10.91	0
@1143__19701160	003	B	05/09/1970	17:40	127.8078	34.3719	0	20.0	0	SD	0	13.88	0	34.19	0					0.21	0	10.91	0
@1143__19701160	003	B	05/09/1970	17:40	127.8078	34.3719	0	30.0	0	SD	0	12.93	0	34.15	0
@1143__19701160	003	B	05/09/1970	17:40	127.8078	34.3719	0	50.0	0	SD	0	12.11	0	34.15	0					0.38	0	11.63	0
@1143__19701160	004	B	05/12/1970	01:49	127.0750	33.5050	0	0.0	0	SD	0	17.00	0	34.57	0
@1143__19701160	004	B	05/12/1970	01:49	127.0750	33.5050	0	10.0	0	SD	0	16.73	0	34.52	0
@1143__19701160	004	B	05/12/1970	01:49	127.0750	33.5050	0	20.0	0	SD	0	16.70	0	34.51	0
@1143__19701160	004	B	05/12/1970	01:49	127.0750	33.5050	0	30.0	0	SD	0	16.70	0	34.51	0
@1143__19701160	004	B	05/12/1970	01:49	127.0750	33.5050	0	50.0	0	SD	0	14.75	0	34.59	0
@1143__19701160	004	B	05/12/1970	01:49	127.0750	33.5050	0	75.0	0	SD	0	14.39	0
@1143__19701160	004	B	05/12/1970	01:49	127.0750	33.5050	0	100.0	0	SD	0	14.30	0	34.56	0
@1143__19701160	004	B	05/12/1970	01:49	127.0750	33.5050	0	112.0	0	SD	0	14.22	0	34.60	0
@1143__19701160	005	B	05/12/1970	02:30	127.2800	33.5278	0	0.0	0	SD	0	17.20	0
@1143__19701160	005	B	05/12/1970	02:30	127.2800	33.5278	0	10.0	0	SD	0	16.93	0	34.54	0
@1143__19701160	005	B	05/12/1970	02:30	127.2800	33.5278	0	20.0	0	SD	0	16.92	0	34.52	0
@1143__19701160	005	B	05/12/1970	02:30	127.2800	33.5278	0	30.0	0	SD	0	16.91	0	34.52	0
@1143__19701160	005	B	05/12/1970	02:30	127.2800	33.5278	0	50.0	0	SD	0	15.24	0	34.54	0
@1143__19701160	005	B	05/12/1970	02:30	127.2800	33.5278	0	75.0	0	SD	0	14.72	0	34.63	0
@1143__19701160	005	B	05/12/1970	02:30	127.2800	33.5278	0	100.0	0	SD	0	14.37	0	34.64	0
@1143__19701160	005	B	05/12/1970	02:30	127.2800	33.5278	0	118.0	0	SD	0	14.30	0	34.61	0
@1143__19701160	006	B	05/12/1970	04:10	127.5669	33.5600	0	0.0	0	SD	0	17.78	0	34.58	0
@1143__19701160	006	B	05/12/1970	04:10	127.5669	33.5600	0	10.0	0	SD	0	17.71	0	34.58	0
@1143__19701160	006	B	05/12/1970	04:10	127.5669	33.5600	0	20.0	0	SD	0	17.79	0	34.57	0
@1143__19701160	006	B	05/12/1970	04:10	127.5669	33.5600	0	30.0	0	SD	0	17.41	0	34.57	0
@1143__19701160	006	B	05/12/1970	04:10	127.5669	33.5600	0	50.0	0	SD	0	15.93	0	34.58	0
@1143__19701160	006	B	05/12/1970	04:10	127.5669	33.5600	0	75.0	0	SD	0	15.14	0	34.64	0
@1143__19701160	006	B	05/12/1970	04:10	127.5669	33.5600	0	98.0	0	SD	0	13.92	0	34.61	0
@1143__19701160	007	B	05/12/1970	05:19	127.8650	33.5928	0	0.0	0	SD	0	17.62	0	34.57	0
@1143__19701160	007	B	05/12/1970	05:19	127.8650	33.5928	0	10.0	0	SD	0	17.55	0	34.59	0
@1143__19701160	007	B	05/12/1970	05:19	127.8650	33.5928	0	20.0	0	SD	0	17.59	0	34.59	0
@1143__19701160	007	B	05/12/1970	05:19	127.8650	33.5928	0	30.0	0	SD	0	17.48	0	34.59	0
@1143__19701160	007	B	05/12/1970	05:19	127.8650	33.5928	0	50.0	0	SD	0	17.43	0	34.59	0
@1143__19701160	007	B	05/12/1970	05:19	127.8650	33.5928	0	75.0	0	SD	0	16.17	0	34.60	0
@1143__19701160	007	B	05/12/1970	05:19	127.8650	33.5928	0	98.0	0	SD	0	15.10	0	34.64	0
@1143__19701160	008	B	05/13/1970	02:10	125.0000	33.4069	0	0.0	0	SD	0	14.85	0	34.27	0					0.17	0	14.54	0
@1143__19701160	008	B	05/13/1970	02:10	125.0000	33.4069	0	10.0	0	SD	0	14.71	0	34.25	0					0.14	0	15.27	0
@1143__19701160	008	B	05/13/1970	02:10	125.0000	33.4069	0	20.0	0	SD	0	14.58	0	34.25	0					0.10	0	8.72	0
@1143__19701160	008	B	05/13/1970	02:10	125.0000	33.4069	0	30.0	0	SD	0	14.29	0	34.32	0					0.11	0	10.91	0
@1143__19701160	008	B	05/13/1970	02:10	125.0000	33.4069	0	50.0	0	SD	0	13.28	0	34.51	0					0.17	0	14.54	0
@1143__19701160	008	B	05/13/1970	02:10	125.0000	33.4069	0	70.0	0	SD	0	13.10	0	34.50	0					0.28	0	10.28	0
@1143__19701160	009	B	05/13/1970	03:19	125.2000	33.4069	0	0.0	0	SD	0	16.39	0	34.52	0					0.14	0	12.36	0
@1143__19701160	009	B	05/13/1970	03:19	125.2000	33.4069	0	10.0	0	SD	0	15.72	0	34.52	0					0.13	0	9.45	0
@1143__19701160	009	B	05/13/1970	03:19	125.2000	33.4069	0	20.0	0	SD	0	15.60	0	34.50	0					0.14	0	7.27	0
@1143__19701160	009	B	05/13/1970	03:19	125.2000	33.4069	0	30.0	0	SD	0	15.43	0	34.47	0					0.13	0	7.27	0
@1143__19701160	009	B	05/13/1970	03:19	125.2000	33.4069	0	50.0	0	SD	0	13.39	0	34.47	0					0.25	0	7.27	0
@1143__19701160	009	B	05/13/1970	03:19	125.2000	33.4069	0	75.0	0	SD	0	13.21	0	34.52	0					0.31	0	9.45	0
@1143__19701160	010	B	05/13/1970	04:30	125.4000	33.4069	0	0.0	0	SD	0	16.32	0	34.55	0					0.13	0	7.27	0
@1143__19701160	010	B	05/13/1970	04:30	125.4000	33.4069	0	10.0	0	SD	0	16.10	0	34.57	0					0.24	0	13.81	0
@1143__19701160	010	B	05/13/1970	04:30	125.4000	33.4069	0	20.0	0	SD	0	15.99	0	34.57	0					0.27	0	13.54	0
@1143__19701160	010	B	05/13/1970	04:30	125.4000	33.4069	0	30.0	0	SD	0	15.66	0	34.56	0					0.11	0	13.09	0
@1143__19701160	010	B	05/13/1970	04:30	125.4000	33.4069	0	50.0	0	SD	0	15.04	0	34.58	0					0.21	0	10.91	0
@1143__19701160	010	B	05/13/1970	04:30	125.4000	33.4069	0	75.0	0	SD	0	14.52	0	34.58	0					0.22	0	14.54	0
@1143__19701160	011	B	05/13/1970	05:15	125.6000	33.4069	0	0.0	0	SD	0	17.20	0							0.11	0	13.81	0
@1143__19701160	011	B	05/13/1970	05:15	125.6000	33.4069	0	10.0	0	SD	0	16.11	0	34.46	0
@1143__19701160	011	B	05/13/1970	05:15	125.6000	33.4069	0	20.0	0	SD	0	15.60	0	34.44	0					0.20	0	10.91	0
@1143__19701160	011	B	05/13/1970	05:15	125.6000	33.4069	0	30.0	0	SD	0	15.55	0	34.46	0					0.22	0	13.81	0
@1143__19701160	011	B	05/13/1970	05:15	125.6000	33.4069	0	50.0	0	SD	0	15.36	0	34.54	0
@1143__19701160	011	B	05/13/1970	05:15	125.6000	33.4069	0	75.0	0	SD	0	13.53	0	34.55	0
@1143__19701160	012	B	05/13/1970	06:25	125.8000	33.4069	0	0.0	0	SD	0	16.71	0	34.51	0					0.14	0	14.54	0
@1143__19701160	012	B	05/13/1970	06:25	125.8000	33.4069	0	10.0	0	SD	0	16.68	0	34.51	0					0.14	0	18.18	0
@1143__19701160	012	B	05/13/1970	06:25	125.8000	33.4069	0	20.0	0	SD	0	16.11	0	34.50	0					0.17	0	12.36	0
@1143__19701160	012	B	05/13/1970	06:25	125.8000	33.4069	0	30.0	0	SD	0	15.39	0	34.51	0					0.21	0	8.72	0
@1143__19701160	012	B	05/13/1970	06:25	125.8000	33.4069	0	50.0	0	SD	0	14.68	0	34.50	0					0.22	0	14.54	0
@1143__19701160	012	B	05/13/1970	06:25	125.8000	33.4069	0	75.0	0	SD	0	14.50	0	34.50	0					0.08	0	21.08	0
@1143__19701160	012	B	05/13/1970	06:25	125.8000	33.4069	0	85.0	0	SD	0	14.40	0	34.51	0					0.17	0	12.36	0
@1143__19701160	013	B	05/13/1970	07:19	126.0000	33.4069	0	0.0	0	SD	0	16.20	0	34.52	0					0.11	0	9.45	0
@1143__19701160	013	B	05/13/1970	07:19	126.0000	33.4069	0	10.0	0	SD	0	16.14	0	34.51	0					0.14	0	8.72	0
@1143__19701160	013	B	05/13/1970	07:19	126.0000	33.4069	0	20.0	0	SD	0	16.04	0	34.52	0					0.11	0	13.81	0
@1143__19701160	013	B	05/13/1970	07:19	126.0000	33.4069	0	30.0	0	SD	0	15.83	0	34.51	0					0.15	0	12.36	0
@1143__19701160	013	B	05/13/1970	07:19	126.0000	33.4069	0	50.0	0	SD	0	15.59	0	34.58	0					0.15	0	8.72	0
@1143__19701160	013	B	05/13/1970	07:19	126.0000	33.4069	0	75.0	0	SD	0	14.91	0	34.58	0					0.22	0	10.18	0
@1143__19701160	013	B	05/13/1970	07:19	126.0000	33.4069	0	90.0	0	SD	0	14.80	0	34.53	0
@1143__19701160	014	B	05/13/1970	09:45	126.3550	33.6378	0	0.0	0	SD	0	16.41	0	34.56	0					0.08	0	7.27	0
@1143__19701160	014	B	05/13/1970	09:45	126.3550	33.6378	0	10.0	0	SD	0	16.09	0	34.57	0					0.08	0	13.09	0
@1143__19701160	014	B	05/13/1970	09:45	126.3550	33.6378	0	20.0	0	SD	0	16.08	0	34.56	0					0.07	0	14.54	0
@1143__19701160	014	B	05/13/1970	09:45	126.3550	33.6378	0	30.0	0	SD	0	16.19	0	34.56	0					0.14	0	23.99	0
@1143__19701160	014	B	05/13/1970	09:45	126.3550	33.6378	0	50.0	0	SD	0	14.44	0	34.58	0					0.14	0	10.18	0
@1143__19701160	014	B	05/13/1970	09:45	126.3550	33.6378	0	75.0	0	SD	0	14.24	0	34.58	0					0.15	0	5.82	0
@1143__19701160	014	B	05/13/1970	09:45	126.3550	33.6378	0	100.0	0	SD	0	13.98	0	34.57	0					0.18	0	11.63	0
@1143__19701160	015	B	05/13/1970	10:49	126.4378	33.7919	0	0.0	0	SD	0	16.01	0	34.53	0					0.07	0	10.91	0
@1143__19701160	015	B	05/13/1970	10:49	126.4378	33.7919	0	10.0	0	SD	0	16.02	0	34.54	0					0.07	0	6.54	0
@1143__19701160	015	B	05/13/1970	10:49	126.4378	33.7919	0	20.0	0	SD	0	15.87	0	34.53	0					0.13	0	8.72	0
@1143__19701160	015	B	05/13/1970	10:49	126.4378	33.7919	0	30.0	0	SD	0	15.72	0	34.61	0					0.11	0	12.36	0
@1143__19701160	015	B	05/13/1970	10:49	126.4378	33.7919	0	50.0	0	SD	0	14.04	0	34.57	0					0.15	0	10.18	0
@1143__19701160	015	B	05/13/1970	10:49	126.4378	33.7919	0	75.0	0	SD	0	12.99	0	34.36	0					0.21	0	7.27	0
@1143__19701160	016	B	05/13/1970	12:15	126.5228	33.9428	0	0.0	0	SD	0	14.23	0	34.34	0					0.22	0	10.91	0
@1143__19701160	016	B	05/13/1970	12:15	126.5228	33.9428	0	10.0	0	SD	0	14.23	0	34.38	0					0.49	0	15.99	0
@1143__19701160	016	B	05/13/1970	12:15	126.5228	33.9428	0	20.0	0	SD	0	13.89	0	34.34	0					0.28	0	16.72	0
@1143__19701160	016	B	05/13/1970	12:15	126.5228	33.9428	0	30.0	0	SD	0	13.10	0	34.19	0					0.25	0	10.91	0
@1143__19701160	016	B	05/13/1970	12:15	126.5228	33.9428	0	55.0	0	SD	0	12.69	0	34.33	0					0.32	0	13.81	0
@1143__19701160	017	B	05/14/1970	01:00	125.0000	34.7169	0	0.0	0	SD	0	11.41	0	32.22	0
@1143__19701160	017	B	05/14/1970	01:00	125.0000	34.7169	0	10.0	0	SD	0	10.57	0	32.18	0
@1143__19701160	017	B	05/14/1970	01:00	125.0000	34.7169	0	20.0	0	SD	0	8.82	0	32.28	0
@1143__19701160	017	B	05/14/1970	01:00	125.0000	34.7169	0	30.0	0	SD	0	6.50	0	32.43	0
@1143__19701160	017	B	05/14/1970	01:00	125.0000	34.7169	0	50.0	0	SD	0	6.49	0	32.47	0
@1143__19701160	017	B	05/14/1970	01:00	125.0000	34.7169	0	75.0	0	SD	0	6.10	0	32.47	0
@1143__19701160	017	B	05/14/1970	01:00	125.0000	34.7169	0	88.0	0	SD	0	6.11	0
@1143__19701160	018	B	05/14/1970	02:45	125.3228	34.7169	0	0.0	0	SD	0	6.59	0	32.34	0					0.27	0	15.99	0
@1143__19701160	018	B	05/14/1970	02:45	125.3228	34.7169	0	10.0	0	SD	0	7.86	0	32.41	0					0.27	0	16.72	0
@1143__19701160	018	B	05/14/1970	02:45	125.3228	34.7169	0	20.0	0	SD	0	7.21	0	32.39	0					0.31	0	24.72	0
@1143__19701160	018	B	05/14/1970	02:45	125.3228	34.7169	0	30.0	0	SD	0	7.11	0	32.50	0					0.52	0	13.81	0
@1143__19701160	018	B	05/14/1970	02:45	125.3228	34.7169	0	50.0	0	SD	0	6.75	0	32.43	0					0.56	0	19.63	0
@1143__19701160	018	B	05/14/1970	02:45	125.3228	34.7169	0	75.0	0	SD	0	6.52	0	32.44	0					0.56	0	15.27	0
@1143__19701160	018	B	05/14/1970	02:45	125.3228	34.7169	0	87.0	0	SD	0	6.24	0			0.46	0					20.36	0
@1143__19701160	019	B	05/14/1970	04:07	125.5319	34.7169	0	0.0	0	SD	0	11.49	0	32.45	0					0.53	0	18.18	0
@1143__19701160	019	B	05/14/1970	04:07	125.5319	34.7169	0	10.0	0	SD	0	8.02	0	32.40	0					0.60	0	11.63	0
@1143__19701160	019	B	05/14/1970	04:07	125.5319	34.7169	0	20.0	0	SD	0	7.41	0	32.40	0					0.71	0	23.99	0
@1143__19701160	019	B	05/14/1970	04:07	125.5319	34.7169	0	30.0	0	SD	0	7.37	0	32.42	0					0.56	0	12.36	0
@1143__19701160	019	B	05/14/1970	04:07	125.5319	34.7169	0	50.0	0	SD	0	7.30	0	32.42	0					0.49	0	12.36	0
@1143__19701160	019	B	05/14/1970	04:07	125.5319	34.7169	0	75.0	0	SD	0	7.12	0	32.42	0					0.52	0
@1143__19701160	020	B	05/14/1970	05:15	125.7319	34.7169	0	0.0	0	SD	0	11.30	0	32.58	0					0.62	0	18.18	0
@1143__19701160	020	B	05/14/1970	05:15	125.7319	34.7169	0	10.0	0	SD	0	9.33	0	32.56	0					0.36	0	14.54	0
@1143__19701160	020	B	05/14/1970	05:15	125.7319	34.7169	0	20.0	0	SD	0	8.22	0	32.53	0					0.41	0	21.08	0
@1143__19701160	020	B	05/14/1970	05:15	125.7319	34.7169	0	30.0	0	SD	0	8.01	0	32.51	0					0.36	0	26.90	0
@1143__19701160	020	B	05/14/1970	05:15	125.7319	34.7169	0	40.0	0	SD	0	7.63	0	32.48	0					0.42	0
@1143__19701161	001	B	10/08/1970	12:10	127.9478	34.0919	0	0.0	0	SD	4	20.60	0	32.54	0	5.33	0			0.14	0	13.81	0
@1143__19701161	001	B	10/08/1970	12:10	127.9478	34.0919	0	10.0	0	SD	4	19.07	0	32.60	0	5.46	0			0.20	0	10.91	0
@1143__19701161	001	B	10/08/1970	12:10	127.9478	34.0919	0	20.0	0	SD	4	17.90	0	32.86	0	5.21	0			0.20	0	15.99	0
@1143__19701161	001	B	10/08/1970	12:10	127.9478	34.0919	0	30.0	0	SD	4	16.53	0	33.25	0	4.68	0			0.21	0	22.54	0
@1143__19701161	001	B	10/08/1970	12:10	127.9478	34.0919	0	50.0	0	SD	4	15.20	0	33.76	0	4.18	0			0.22	0	19.63	0
@1143__19701161	001	B	10/08/1970	12:10	127.9478	34.0919	0	75.0	0	SD	4	14.10	0	34.19	0	4.03	0
@1143__19701161	002	B	10/08/1970	13:30	127.8678	34.2500	0	0.0	0	SD	4	22.38	0	32.48	0
@1143__19701161	002	B	10/08/1970	13:30	127.8678	34.2500	0	10.0	0	SD	4	20.00	0	32.31	0
@1143__19701161	002	B	10/08/1970	13:30	127.8678	34.2500	0	20.0	0	SD	4	19.83	0	32.33	0
@1143__19701161	002	B	10/08/1970	13:30	127.8678	34.2500	0	30.0	0	SD	4	17.50	0	32.90	0
@1143__19701161	002	B	10/08/1970	13:30	127.8678	34.2500	0	50.0	0	SD	4	14.60	0	32.95	0
@1143__19701161	003	B	10/08/1970	16:40	127.7319	34.3469	0	0.0	0	SD	4	21.13	0	32.10	0
@1143__19701161	003	B	10/08/1970	16:40	127.7319	34.3469	0	10.0	0	SD	4	20.70	0	32.25	0
@1143__19701161	003	B	10/08/1970	16:40	127.7319	34.3469	0	20.0	0	SD	4	20.18	0	32.40	0
@1143__19701161	003	B	10/08/1970	16:40	127.7319	34.3469	0	35.0	0	SD	4	19.85	0	32.44	0
@1143__19701161	004	B	10/08/1970	17:55	127.5900	34.2278	0	0.0	0	SD	4	20.99	0	32.02	0	5.13	0			0.08	0
@1143__19701161	004	B	10/08/1970	17:55	127.5900	34.2278	0	10.0	0	SD	4	21.01	0	32.02	0	5.23	0			0.04	0	13.81	0
@1143__19701161	004	B	10/08/1970	17:55	127.5900	34.2278	0	20.0	0	SD	4	20.13	0	32.29	0	5.23	0			0.14	0	8.00	0
@1143__19701161	005	B	10/08/1970	19:30	127.4469	34.1119	0	0.0	0	SD	4	20.05	0	32.24	0
@1143__19701161	005	B	10/08/1970	19:30	127.4469	34.1119	0	10.0	0	SD	4	19.93	0	32.33	0
@1143__19701161	005	B	10/08/1970	19:30	127.4469	34.1119	0	20.0	0	SD	4	19.32	0	32.36	0
@1143__19701161	005	B	10/08/1970	19:30	127.4469	34.1119	0	30.0	0	SD	4	15.68	0	33.38	0
@1143__19701161	006	B	10/08/1970	21:25	127.2528	33.9019	0	0.0	0	SD	4	21.79	0	32.54	0	5.36	0			0.07	0	13.09	0
@1143__19701161	006	B	10/08/1970	21:25	127.2528	33.9019	0	10.0	0	SD	4	21.82	0	32.54	0	5.23	0			0.04	0	12.72	0
@1143__19701161	006	B	10/08/1970	21:25	127.2528	33.9019	0	20.0	0	SD	4	21.44	0	32.51	0	5.18	0			0.07	0	12.35	0
@1143__19701161	006	B	10/08/1970	21:25	127.2528	33.9019	0	30.0	0	SD	4	20.36	0	32.86	0	5.03	0			0.27	0	16.72	0
@1143__19701161	006	B	10/08/1970	21:25	127.2528	33.9019	0	50.0	0	SD	4	14.48	0	33.72	0	4.43	0			0.32	0	23.99	0
@1143__19701161	006	B	10/08/1970	21:25	127.2528	33.9019	0	75.0	0	SD	4	13.86	0	34.14	0	3.93	0			0.42	0	19.63	0
@1143__19701161	007	B	10/08/1970	22:49	127.1528	33.7578	0	0.0	0	SD	4	22.97	0	32.36	0
@1143__19701161	007	B	10/08/1970	22:49	127.1528	33.7578	0	10.0	0	SD	4	21.92	0	32.38	0
@1143__19701161	007	B	10/08/1970	22:49	127.1528	33.7578	0	20.0	0	SD	4	20.92	0	32.66	0
@1143__19701161	007	B	10/08/1970	22:49	127.1528	33.7578	0	30.0	0	SD	4	20.27	0	32.79	0
@1143__19701161	007	B	10/08/1970	22:49	127.1528	33.7578	0	50.0	0	SD	4	16.89	0	33.51	0
@1143__19701161	007	B	10/08/1970	22:49	127.1528	33.7578	0	75.0	0	SD	4	13.46	0	34.17	0
@1143__19701161	007	B	10/08/1970	22:49	127.1528	33.7578	0	87.0	0	SD	4	13.85	0	34.32	0
@1143__19701161	008	B	10/09/1970	00:00	127.8078	34.3719	0	0.0	0	SD	8	21.00	0	32.08	0
@1143__19701161	008	B	10/09/1970	00:00	127.8078	34.3719	0	10.0	0	SD	8	20.80	0	32.11	0
@1143__19701161	008	B	10/09/1970	00:00	127.8078	34.3719	0	20.0	0	SD	8	20.59	0	32.18	0
@1143__19701161	008	B	10/09/1970	00:00	127.8078	34.3719	0	30.0	0	SD	8	19.00	0	32.68	0
@1143__19701161	008	B	10/09/1970	00:00	127.8078	34.3719	0	50.0	0	SD	8	20.03	0	33.86	0
@1143__19701161	009	B	10/09/1970	00:55	127.0528	33.5969	0	0.0	0	SD	4	23.20	0
@1143__19701161	009	B	10/09/1970	00:55	127.0528	33.5969	0	10.0	0	SD	4	21.70	0
@1143__19701161	009	B	10/09/1970	00:55	127.0528	33.5969	0	20.0	0	SD	4	20.50	0	33.32	0
@1143__19701161	009	B	10/09/1970	00:55	127.0528	33.5969	0	30.0	0	SD	4	18.65	0	33.15	0
@1143__19701161	009	B	10/09/1970	00:55	127.0528	33.5969	0	50.0	0	SD	4	16.33	0	33.51	0
@1143__19701161	009	B	10/09/1970	00:55	127.0528	33.5969	0	75.0	0	SD	4	15.07	0	34.07	0
@1143__19701161	009	B	10/09/1970	00:55	127.0528	33.5969	0	100.0	0	SD	4	13.55	0	34.13	0
@1143__19701161	009	B	10/09/1970	00:55	127.0528	33.5969	0	125.0	0	SD	4	13.60	0
@1143__19701161	010	B	10/10/1970	03:10	127.0750	33.5050	0	0.0	0	SD	0	22.50	0	30.83	0
@1143__19701161	010	B	10/10/1970	03:10	127.0750	33.5050	0	10.0	0	SD	0			31.29	0
@1143__19701161	010	B	10/10/1970	03:10	127.0750	33.5050	0	20.0	0	SD	0	20.45	0	32.46	0
@1143__19701161	010	B	10/10/1970	03:10	127.0750	33.5050	0	30.0	0	SD	0	19.47	0	32.95	0
@1143__19701161	010	B	10/10/1970	03:10	127.0750	33.5050	0	50.0	0	SD	0	17.22	0	33.47	0
@1143__19701161	010	B	10/10/1970	03:10	127.0750	33.5050	0	75.0	0	SD	0	15.28	0	33.99	0
@1143__19701161	010	B	10/10/1970	03:10	127.0750	33.5050	0	100.0	0	SD	0	13.70	0	34.07	0
@1143__19701161	010	B	10/10/1970	03:10	127.0750	33.5050	0	125.0	0	SD	0	12.49	0	34.06	0
@1143__19701161	011	B	10/10/1970	04:04	127.2800	33.5278	0	0.0	0	SD	0	22.90	0	31.51	0
@1143__19701161	011	B	10/10/1970	04:04	127.2800	33.5278	0	10.0	0	SD	0	22.78	0	31.53	0
@1143__19701161	011	B	10/10/1970	04:04	127.2800	33.5278	0	20.0	0	SD	0	23.13	0	32.93	0
@1143__19701161	011	B	10/10/1970	04:04	127.2800	33.5278	0	30.0	0	SD	0	19.88	0	33.69	0
@1143__19701161	011	B	10/10/1970	04:04	127.2800	33.5278	0	50.0	0	SD	0	18.50	0	33.86	0
@1143__19701161	011	B	10/10/1970	04:04	127.2800	33.5278	0	75.0	0	SD	0	15.03	0	33.99	0
@1143__19701161	011	B	10/10/1970	04:04	127.2800	33.5278	0	100.0	0	SD	0	13.50	0	34.01	0
@1143__19701161	011	B	10/10/1970	04:04	127.2800	33.5278	0	125.0	0	SD	0	13.38	0
@1143__19701161	012	B	10/10/1970	06:00	127.5669	33.5600	0	0.0	0	SD	0	23.80	0	32.20	0
@1143__19701161	012	B	10/10/1970	06:00	127.5669	33.5600	0	10.0	0	SD	0	23.80	0	32.38	0
@1143__19701161	012	B	10/10/1970	06:00	127.5669	33.5600	0	20.0	0	SD	0	24.12	0	33.16	0
@1143__19701161	012	B	10/10/1970	06:00	127.5669	33.5600	0	30.0	0	SD	0	18.36	0	33.44	0
@1143__19701161	012	B	10/10/1970	06:00	127.5669	33.5600	0	50.0	0	SD	0	18.66	0	34.39	0
@1143__19701161	012	B	10/10/1970	06:00	127.5669	33.5600	0	75.0	0	SD	0	18.44	0
@1143__19701161	012	B	10/10/1970	06:00	127.5669	33.5600	0	100.0	0	SD	0	17.26	0	34.47	0
@1143__19701161	012	B	10/10/1970	06:00	127.5669	33.5600	0	120.0	0	SD	0	16.00	0	34.32	0
@1143__19701161	013	B	10/10/1970	07:49	127.8650	33.5928	0	0.0	0	SD	0	22.64	0	31.25	0
@1143__19701161	013	B	10/10/1970	07:49	127.8650	33.5928	0	10.0	0	SD	0	22.59	0	31.39	0
@1143__19701161	013	B	10/10/1970	07:49	127.8650	33.5928	0	20.0	0	SD	0	22.75	0	32.26	0
@1143__19701161	013	B	10/10/1970	07:49	127.8650	33.5928	0	30.0	0	SD	0	18.60	0	33.51	0
@1143__19701161	013	B	10/10/1970	07:49	127.8650	33.5928	0	50.0	0	SD	0	18.44	0	33.82	0
@1143__19701161	013	B	10/10/1970	07:49	127.8650	33.5928	0	75.0	0	SD	0	14.85	0	34.32	0
@1143__19701161	013	B	10/10/1970	07:49	127.8650	33.5928	0	100.0	0	SD	0	15.48	0	34.41	0
@1143__19701161	014	B	10/10/1970	11:10	128.0000	33.0000	0	0.0	0	SD	0	24.83	0	32.73	0
@1143__19701161	014	B	10/10/1970	11:10	128.0000	33.0000	0	10.0	0	SD	0	24.80	0	32.74	0
@1143__19701161	014	B	10/10/1970	11:10	128.0000	33.0000	0	20.0	0	SD	0	25.34	0	33.11	0
@1143__19701161	014	B	10/10/1970	11:10	128.0000	33.0000	0	30.0	0	SD	0	24.77	0	33.28	0
@1143__19701161	014	B	10/10/1970	11:10	128.0000	33.0000	0	50.0	0	SD	0	19.59	0	34.18	0
@1143__19701161	014	B	10/10/1970	11:10	128.0000	33.0000	0	75.0	0	SD	0	14.80	0	33.39	0
@1143__19701161	014	B	10/10/1970	11:10	128.0000	33.0000	0	100.0	0	SD	0	15.81	0	34.06	0
@1143__19701161	014	B	10/10/1970	11:10	128.0000	33.0000	0	125.0	0	SD	0	15.66	0	34.24	0
@1143__19701161	014	B	10/10/1970	11:10	128.0000	33.0000	0	150.0	0	SD	0	14.18	0	34.14	0
@1143__19701161	015	B	10/10/1970	12:49	127.7000	33.0000	0	0.0	0	SD	0	25.20	0	32.61	0
@1143__19701161	015	B	10/10/1970	12:49	127.7000	33.0000	0	10.0	0	SD	0	24.71	0	32.65	0
@1143__19701161	015	B	10/10/1970	12:49	127.7000	33.0000	0	20.0	0	SD	0	25.38	0	33.11	0
@1143__19701161	015	B	10/10/1970	12:49	127.7000	33.0000	0	30.0	0	SD	0	26.09	0	33.70	0
@1143__19701161	015	B	10/10/1970	12:49	127.7000	33.0000	0	50.0	0	SD	0	19.71	0	33.95	0
@1143__19701161	015	B	10/10/1970	12:49	127.7000	33.0000	0	75.0	0	SD	0	14.79	0	33.49	0
@1143__19701161	015	B	10/10/1970	12:49	127.7000	33.0000	0	100.0	0	SD	0	14.17	0	34.11	0
@1143__19701161	015	B	10/10/1970	12:49	127.7000	33.0000	0	125.0	0	SD	0	13.86	0	34.11	0
@1143__19701161	016	B	10/10/1970	14:19	127.4000	33.0000	0	0.0	0	SD	0	24.40	0	32.10	0
@1143__19701161	016	B	10/10/1970	14:19	127.4000	33.0000	0	10.0	0	SD	0	23.95	0	32.09	0
@1143__19701161	016	B	10/10/1970	14:19	127.4000	33.0000	0	20.0	0	SD	0	24.10	0	32.29	0
@1143__19701161	016	B	10/10/1970	14:19	127.4000	33.0000	0	30.0	0	SD	0	20.95	0	34.14	0	4.15	0			0.64	0	19.63	0
@1143__19701161	016	B	10/10/1970	14:19	127.4000	33.0000	0	50.0	0	SD	0	18.21	0	33.61	0	4.03	0			0.49	0	22.54	0
@1143__19701161	016	B	10/10/1970	14:19	127.4000	33.0000	0	75.0	0	SD	0	14.21	0	34.09	0
@1143__19701161	016	B	10/10/1970	14:19	127.4000	33.0000	0	100.0	0	SD	0	14.83	0	34.14	0					0.63	0	31.99	0
@1143__19701161	016	B	10/10/1970	14:19	127.4000	33.0000	0	120.0	0	SD	0	13.95	0
@1143__19701161	017	B	10/10/1970	16:00	127.1000	33.0000	0	0.0	0	SD	0	22.58	0	31.13	0
@1143__19701161	017	B	10/10/1970	16:00	127.1000	33.0000	0	10.0	0	SD	0	22.51	0	31.13	0
@1143__19701161	017	B	10/10/1970	16:00	127.1000	33.0000	0	20.0	0	SD	0	22.29	0	31.21	0
@1143__19701161	017	B	10/10/1970	16:00	127.1000	33.0000	0	30.0	0	SD	0	20.75	0	32.98	0
@1143__19701161	017	B	10/10/1970	16:00	127.1000	33.0000	0	50.0	0	SD	0	17.15	0	33.72	0
@1143__19701161	017	B	10/10/1970	16:00	127.1000	33.0000	0	75.0	0	SD	0	17.30	0	33.76	0
@1143__19701161	017	B	10/10/1970	16:00	127.1000	33.0000	0	100.0	0	SD	0	15.13	0	33.90	0
@1143__19701161	018	B	10/10/1970	17:45	126.8000	33.0000	0	0.0	0	SD	0	23.74	0	32.73	0
@1143__19701161	018	B	10/10/1970	17:45	126.8000	33.0000	0	10.0	0	SD	0	24.80	0	32.76	0
@1143__19701161	018	B	10/10/1970	17:45	126.8000	33.0000	0	20.0	0	SD	0	24.80	0	32.79	0
@1143__19701161	018	B	10/10/1970	17:45	126.8000	33.0000	0	30.0	0	SD	0	24.72	0	33.64	0	3.95	0			0.25	0	12.36	0
@1143__19701161	018	B	10/10/1970	17:45	126.8000	33.0000	0	50.0	0	SD	0	24.80	0	33.96	0	3.88	0			0.49	0	26.90	0
@1143__19701161	018	B	10/10/1970	17:45	126.8000	33.0000	0	75.0	0	SD	0	18.86	0	33.96	0	4.25	0			0.60	0	25.45	0
@1143__19701161	018	B	10/10/1970	17:45	126.8000	33.0000	0	100.0	0	SD	0	14.16	0	34.11	0
@1143__19701161	018	B	10/10/1970	17:45	126.8000	33.0000	0	120.0	0	SD	0	15.10	0
@1143__19701161	019	B	10/10/1970	19:19	126.5000	33.0000	0	0.0	0	SD	0	22.53	0	30.35	0
@1143__19701161	019	B	10/10/1970	19:19	126.5000	33.0000	0	10.0	0	SD	0	22.42	0	30.35	0
@1143__19701161	019	B	10/10/1970	19:19	126.5000	33.0000	0	20.0	0	SD	0	23.82	0	32.79	0
@1143__19701161	019	B	10/10/1970	19:19	126.5000	33.0000	0	30.0	0	SD	0	22.11	0	33.94	0
@1143__19701161	019	B	10/10/1970	19:19	126.5000	33.0000	0	50.0	0	SD	0	19.14	0	34.43	0
@1143__19701161	019	B	10/10/1970	19:19	126.5000	33.0000	0	75.0	0	SD	0	13.57	0	33.40	0
@1143__19701161	019	B	10/10/1970	19:19	126.5000	33.0000	0	100.0	0	SD	0	13.21	0	33.81	0
@1143__19701161	020	B	10/10/1970	21:30	126.2000	33.0000	0	0.0	0	SD	0	22.20	0	30.33	0
@1143__19701161	020	B	10/10/1970	21:30	126.2000	33.0000	0	10.0	0	SD	0	22.17	0	30.34	0
@1143__19701161	020	B	10/10/1970	21:30	126.2000	33.0000	0	20.0	0	SD	0	22.05	0	30.48	0	5.20	0			0.08	0	13.09	0
@1143__19701161	020	B	10/10/1970	21:30	126.2000	33.0000	0	30.0	0	SD	0	17.58	0	32.16	0
@1143__19701161	020	B	10/10/1970	21:30	126.2000	33.0000	0	50.0	0	SD	0	12.91	0	33.39	0
@1143__19701161	020	B	10/10/1970	21:30	126.2000	33.0000	0	75.0	0	SD	0	13.28	0	33.89	0	3.95	0			0.27	0	24.72	0
@1143__19701161	020	B	10/10/1970	21:30	126.2000	33.0000	0	100.0	0	SD	0	13.71	0	34.13	0	3.93	0			0.24	0	23.99	0
@1143__19701161	021	B	10/10/1970	22:30	125.9000	33.0000	0	0.0	0	SD	0	22.22	4	30.88	4
@1143__19701161	021	B	10/10/1970	22:30	125.9000	33.0000	0	10.0	0	SD	0	22.48	4	30.03	4
@1143__19701161	021	B	10/10/1970	22:30	125.9000	33.0000	0	20.0	0	SD	0	20.64	0	31.65	0
@1143__19701161	021	B	10/10/1970	22:30	125.9000	33.0000	0	30.0	0	SD	0	13.80	0	33.19	0
@1143__19701161	021	B	10/10/1970	22:30	125.9000	33.0000	0	50.0	0	SD	0	14.26	0	34.02	0
@1143__19701161	021	B	10/10/1970	22:30	125.9000	33.0000	0	75.0	0	SD	0	13.63	0	34.11	0
@1143__19701161	021	B	10/10/1970	22:30	125.9000	33.0000	0	85.0	0	SD	0	13.61	0	34.11	0
@1143__19701161	022	B	10/11/1970	00:15	125.6000	33.0000	0	0.0	0	SD	0	22.34	0	30.67	0	5.13	0			0.13	0	23.99	0
@1143__19701161	022	B	10/11/1970	00:15	125.6000	33.0000	0	10.0	0	SD	0	22.35	0	30.76	0	4.98	0			0.06	0	12.36	0
@1143__19701161	022	B	10/11/1970	00:15	125.6000	33.0000	0	20.0	0	SD	0	22.00		30.76	0	4.98	0			0.10	0	24.72	0
@1143__19701161	022	B	10/11/1970	00:15	125.6000	33.0000	0	30.0	0	SD	0	12.70		32.94	0	5.10	0			0.31	0	13.09	0
@1143__19701161	022	B	10/11/1970	00:15	125.6000	33.0000	0	50.0	0	SD	0	13.70	0	33.98	0	4.38	0			0.57	0	16.72	0
@1143__19701161	022	B	10/11/1970	00:15	125.6000	33.0000	0	75.0	0	SD	0	12.51	0	33.95	0	4.53	0			0.31	0	29.81	0
@1143__19701161	022	B	10/11/1970	00:15	125.6000	33.0000	0	100.0	0	SD	0	12.45	0	33.92	0	4.59	0			0.31	0	13.09	0
@1143__19701161	023	B	10/11/1970	01:45	125.3000	33.0000	0	0.0	0	SD	0	22.25	0	30.60	0
@1143__19701161	023	B	10/11/1970	01:45	125.3000	33.0000	0	10.0	0	SD	0	22.22	0	30.64	0
@1143__19701161	023	B	10/11/1970	01:45	125.3000	33.0000	0	20.0	0	SD	0	21.51	0	30.52	0
@1143__19701161	023	B	10/11/1970	01:45	125.3000	33.0000	0	30.0	0	SD	0	17.64	0	33.61	0
@1143__19701161	023	B	10/11/1970	01:45	125.3000	33.0000	0	50.0	0	SD	0	12.94	0	33.86	0
@1143__19701161	023	B	10/11/1970	01:45	125.3000	33.0000	0	75.0	0	SD	0	12.49	0	33.89	0
@1143__19701161	023	B	10/11/1970	01:45	125.3000	33.0000	0	90.0	0	SD	0	12.51	0
@1143__19701161	024	B	10/11/1970	03:30	125.0000	33.0000	0	0.0	0	SD	0	22.05	0	30.77	0	5.08	0			0.24	0	21.81	0
@1143__19701161	024	B	10/11/1970	03:30	125.0000	33.0000	0	10.0	0	SD	0	21.68	0	30.77	0	5.13	0			0.07	0	16.72	0
@1143__19701161	024	B	10/11/1970	03:30	125.0000	33.0000	0	20.0	0	SD	0	19.50	0	32.40	0	5.28	0			0.13	0	33.44	0
@1143__19701161	024	B	10/11/1970	03:30	125.0000	33.0000	0	30.0	0	SD	0	15.82	0	33.34	0	4.65	0			0.15	0	31.99	0
@1143__19701161	024	B	10/11/1970	03:30	125.0000	33.0000	0	50.0	0	SD	0	12.55	0	33.84	0	4.91	0			0.21	0	21.09	0
@1143__19701161	024	B	10/11/1970	03:30	125.0000	33.0000	0	75.0	0	SD	0	12.43	0	33.92	0	4.83	0			0.27	0	34.90	0
@1143__19701161	025	B	10/11/1970	05:04	124.7000	33.0000	0	0.0	0	SD	0	22.11	0	30.01	0
@1143__19701161	025	B	10/11/1970	05:04	124.7000	33.0000	0	10.0	0	SD	0	22.03	0	30.01	0
@1143__19701161	025	B	10/11/1970	05:04	124.7000	33.0000	0	20.0	0	SD	0	21.80	0	31.18	0
@1143__19701161	025	B	10/11/1970	05:04	124.7000	33.0000	0	30.0	0	SD	0	18.25	0	32.72	0
@1143__19701161	025	B	10/11/1970	05:04	124.7000	33.0000	0	50.0	0	SD	0	12.50	0	33.72	0
@1143__19701161	025	B	10/11/1970	05:04	124.7000	33.0000	0	75.0	0	SD	0	12.40	0	33.79	0
@1143__19701161	026	B	10/11/1970	06:34	124.4000	33.0000	0	0.0	0	SD	0	23.42	0	31.05	0	5.23	0			0.07	0	16.72	0
@1143__19701161	026	B	10/11/1970	06:34	124.4000	33.0000	0	10.0	0	SD	0	21.84	0	31.05	0	5.12	0			0.03	0	20.26	0
@1143__19701161	026	B	10/11/1970	06:34	124.4000	33.0000	0	20.0	0	SD	0	21.41	0	31.09	0	5.15	0			0.11	0	15.99	0
@1143__19701161	026	B	10/11/1970	06:34	124.4000	33.0000	0	30.0	0	SD	0	20.70	0	31.21	0	5.23	0			0.15	0	13.81	0
@1143__19701161	026	B	10/11/1970	06:34	124.4000	33.0000	0	50.0	0	SD	0	12.09	0	32.23	0	5.08	0			0.32	0	22.54	0
@1143__19701161	027	B	10/11/1970	08:55	124.4000	33.4069	0	0.0	0	SD	0	21.32	0	30.96	0	5.36	0			0.04	0	26.17	0
@1143__19701161	027	B	10/11/1970	08:55	124.4000	33.4069	0	10.0	0	SD	0	19.00	0	30.99	0	5.21	0			0.03	0	25.45	0
@1143__19701161	027	B	10/11/1970	08:55	124.4000	33.4069	0	20.0	0	SD	0	15.15	0	31.26	0	5.33	0			0.06	0	16.72	0
@1143__19701161	027	B	10/11/1970	08:55	124.4000	33.4069	0	30.0	0	SD	0	12.09	0	32.91	0	5.26	0			0.23	0	16.89	0
@1143__19701161	027	B	10/11/1970	08:55	124.4000	33.4069	0	50.0	0	SD	0	11.80	0	33.42	0	5.13	0			0.24	0	22.54	0
@1143__19701161	027	B	10/11/1970	08:55	124.4000	33.4069	0	65.0	0	SD	0	11.81	0	33.46	0	5.20	0			0.22	0	14.54	0
@1143__19701161	028	B	10/11/1970	10:04	124.6000	33.4069	0	0.0	0	SD	0	21.70	0	31.12	0
@1143__19701161	028	B	10/11/1970	10:04	124.6000	33.4069	0	10.0	0	SD	0	21.62	0	31.20	0
@1143__19701161	028	B	10/11/1970	10:04	124.6000	33.4069	0	20.0	0	SD	0	17.94	0	32.49	0
@1143__19701161	028	B	10/11/1970	10:04	124.6000	33.4069	0	30.0	0	SD	0	15.64	0	33.34	0
@1143__19701161	028	B	10/11/1970	10:04	124.6000	33.4069	0	50.0	0	SD	0	12.70	0	33.82	0
@1143__19701161	028	B	10/11/1970	10:04	124.6000	33.4069	0	70.0	0	SD	0	12.55	0	33.86	0
@1143__19701161	029	B	10/11/1970	11:10	124.8000	33.4069	0	0.0	0	SD	0	22.00	0	31.18	0	5.13	0			0.07	0	26.90	0
@1143__19701161	029	B	10/11/1970	11:10	124.8000	33.4069	0	10.0	0	SD	0	21.42	0	31.48	0	5.18	0			0.07	0	25.45	0
@1143__19701161	029	B	10/11/1970	11:10	124.8000	33.4069	0	20.0	0	SD	0	19.61	0	32.65	0	5.37	0			0.13	0	17.45	0
@1143__19701161	029	B	10/11/1970	11:10	124.8000	33.4069	0	30.0	0	SD	0	17.04	0	33.00	0	5.52	0			0.07	0	22.54	0
@1143__19701161	029	B	10/11/1970	11:10	124.8000	33.4069	0	50.0	0	SD	0	12.83	0	33.78	0	4.88	0			0.24	0	29.08	0
@1143__19701161	029	B	10/11/1970	11:10	124.8000	33.4069	0	70.0	0	SD	0	12.74	0	33.91	0	4.73	0			0.24	0	29.08	0
@1143__19701161	030	B	10/11/1970	12:25	125.0000	33.4069	0	0.0	0	SD	0	22.00	0	31.02	0
@1143__19701161	030	B	10/11/1970	12:25	125.0000	33.4069	0	10.0	0	SD	0	21.70	0	31.10	0
@1143__19701161	030	B	10/11/1970	12:25	125.0000	33.4069	0	20.0	0	SD	0	20.81	0	32.09	0
@1143__19701161	030	B	10/11/1970	12:25	125.0000	33.4069	0	30.0	0	SD	0	18.10	0	32.81	0
@1143__19701161	030	B	10/11/1970	12:25	125.0000	33.4069	0	50.0	0	SD	0	12.70	0	33.66	0
@1143__19701161	030	B	10/11/1970	12:25	125.0000	33.4069	0	70.0	0	SD	0	12.67	0	33.83	0
@1143__19701161	031	B	10/11/1970	13:40	125.2000	33.4069	0	0.0	0	SD	0	21.93	0	30.77	0	5.13	0			0.04	0	23.26	0
@1143__19701161	031	B	10/11/1970	13:40	125.2000	33.4069	0	10.0	0	SD	0	21.93	0	30.78	0	5.18	0			0.06	0	31.99	0
@1143__19701161	031	B	10/11/1970	13:40	125.2000	33.4069	0	20.0	0	SD	0	19.87	0	32.18	0	5.44	0			0.07	0	26.90	0
@1143__19701161	031	B	10/11/1970	13:40	125.2000	33.4069	0	30.0	0	SD	0	17.00	0	33.01	0	5.33	0			0.31	0	28.35	0
@1143__19701161	031	B	10/11/1970	13:40	125.2000	33.4069	0	50.0	0	SD	0	12.60	0	33.66	0	4.98	0			0.13	0	30.53	0
@1143__19701161	031	B	10/11/1970	13:40	125.2000	33.4069	0	70.0	0	SD	0	12.58	0	33.77	0	4.86	0			0.35	0	16.72	0
@1143__19701161	032	B	10/11/1970	14:55	125.4000	33.4069	0	0.0	0	SD	0	23.20	0	30.48	0
@1143__19701161	032	B	10/11/1970	14:55	125.4000	33.4069	0	10.0	0	SD	0	22.19	0	30.57	0
@1143__19701161	032	B	10/11/1970	14:55	125.4000	33.4069	0	20.0	0	SD	0	22.09	0	30.64	0
@1143__19701161	032	B	10/11/1970	14:55	125.4000	33.4069	0	30.0	0	SD	0	19.72	0	32.44	0
@1143__19701161	032	B	10/11/1970	14:55	125.4000	33.4069	0	50.0	0	SD	0	12.73	0	33.79	0
@1143__19701161	032	B	10/11/1970	14:55	125.4000	33.4069	0	75.0	0	SD	0	12.63	0	34.02	0
@1143__19701161	032	B	10/11/1970	14:55	125.4000	33.4069	0	90.0	0	SD	0	12.60	0	34.04	0
@1143__19701161	033	B	10/11/1970	16:19	125.6000	33.4069	0	0.0	0	SD	0	22.33	0	30.29	0	5.03	0			0.04	0	32.72	0
@1143__19701161	033	B	10/11/1970	16:19	125.6000	33.4069	0	10.0	0	SD	0	22.30	0	30.62	0	5.18	0			0.06	0	14.54	0
@1143__19701161	033	B	10/11/1970	16:19	125.6000	33.4069	0	20.0	0	SD	0	22.27	0	30.63	0	5.03	0			0.08	0	13.09	0
@1143__19701161	033	B	10/11/1970	16:19	125.6000	33.4069	0	30.0	0	SD	0	18.75	0	32.17	0	5.49	0			0.06	0	24.72	0
@1143__19701161	033	B	10/11/1970	16:19	125.6000	33.4069	0	50.0	0	SD	0	12.60	0	33.86	0	4.73	0
@1143__19701161	033	B	10/11/1970	16:19	125.6000	33.4069	0	75.0	0	SD	0	12.56	0	34.02	0	4.66	0			0.21	0	23.26	0
@1143__19701161	033	B	10/11/1970	16:19	125.6000	33.4069	0	85.0	0	SD	0	12.63	0	34.04	0	5.13	0			0.28	0	11.63	0
@1143__19701161	034	B	10/11/1970	17:03	125.8000	33.4069	0	0.0	0	SD	0	22.53	0	30.61	0
@1143__19701161	034	B	10/11/1970	17:03	125.8000	33.4069	0	10.0	0	SD	0	22.40	0	30.65	0
@1143__19701161	034	B	10/11/1970	17:03	125.8000	33.4069	0	20.0	0	SD	0	21.49		31.32	0
@1143__19701161	034	B	10/11/1970	17:03	125.8000	33.4069	0	30.0	0	SD	0	13.65		32.76	0
@1143__19701161	034	B	10/11/1970	17:03	125.8000	33.4069	0	50.0	0	SD	0	12.65	0	33.45	0
@1143__19701161	034	B	10/11/1970	17:03	125.8000	33.4069	0	75.0	0	SD	0	12.56	0	33.78	0
@1143__19701161	034	B	10/11/1970	17:03	125.8000	33.4069	0	90.0	0	SD	0	12.60	0	34.03	0
@1143__19701161	035	B	10/11/1970	18:40	126.0000	33.4069	0	0.0	0	SD	0	22.29	0	30.90	0	5.33	0			0.11	0	34.90	0
@1143__19701161	035	B	10/11/1970	18:40	126.0000	33.4069	0	10.0	0	SD	0	22.50	0	31.00	0	5.23	0			0.07	0	21.81	0
@1143__19701161	035	B	10/11/1970	18:40	126.0000	33.4069	0	20.0	0	SD	0	20.90	0	31.86	0	5.26	0			0.06	0	31.99	0
@1143__19701161	035	B	10/11/1970	18:40	126.0000	33.4069	0	30.0	0	SD	0	14.93	0	32.74	0	5.23	0			0.34	0	29.08	0
@1143__19701161	035	B	10/11/1970	18:40	126.0000	33.4069	0	50.0	0	SD	0	14.48	0	33.86	0	4.15	0			0.15	0	28.35	0
@1143__19701161	035	B	10/11/1970	18:40	126.0000	33.4069	0	75.0	0	SD	0	13.39	0	34.00	0	4.25	0			0.41	0	24.72	0
@1143__19701161	035	B	10/11/1970	18:40	126.0000	33.4069	0	88.0	0	SD	0	12.88	0	34.01	0	4.53	0			0.55	0	36.35	0
@1143__19701161	036	B	10/11/1970	20:55	126.3550	33.6378	0	0.0	0	SD	0	23.20	0	31.10	0
@1143__19701161	036	B	10/11/1970	20:55	126.3550	33.6378	0	10.0	0	SD	0	21.98	0	31.11	0
@1143__19701161	036	B	10/11/1970	20:55	126.3550	33.6378	0	20.0	0	SD	0	21.88	0	31.27	0
@1143__19701161	036	B	10/11/1970	20:55	126.3550	33.6378	0	30.0	0	SD	0	21.48	0	31.41	0
@1143__19701161	036	B	10/11/1970	20:55	126.3550	33.6378	0	50.0	0	SD	0	14.92	0	33.10	0
@1143__19701161	036	B	10/11/1970	20:55	126.3550	33.6378	0	75.0	0	SD	0	14.00	0
@1143__19701161	036	B	10/11/1970	20:55	126.3550	33.6378	0	100.0	0	SD	0	12.90	0	34.01	0
@1143__19701161	036	B	10/11/1970	20:55	126.3550	33.6378	0	118.0	0	SD	0	12.81	0	34.04	0
@1143__19701161	037	B	10/11/1970	22:19	126.4378	33.7919	0	0.0	0	SD	0	22.11	0	30.89	0	5.15	0			0.22	0	13.81	0
@1143__19701161	037	B	10/11/1970	22:19	126.4378	33.7919	0	10.0	0	SD	0	22.00	0	31.22	0	5.15	0			0.21	0	17.45	0
@1143__19701161	037	B	10/11/1970	22:19	126.4378	33.7919	0	20.0	0	SD	0	21.69	0	31.67	0	5.33	0			0.17	0	15.99	0
@1143__19701161	037	B	10/11/1970	22:19	126.4378	33.7919	0	30.0	0	SD	0	20.62	0	31.92	0	5.23	0			0.23	0	18.90	0
@1143__19701161	037	B	10/11/1970	22:19	126.4378	33.7919	0	50.0	0	SD	0	13.19	0			5.03	0
@1143__19701161	037	B	10/11/1970	22:19	126.4378	33.7919	0	75.0	0	SD	0	12.90	0	33.97	0	4.52	0			0.41	0	25.45	0
@1143__19701161	037	B	10/11/1970	22:19	126.4378	33.7919	0	93.0	0	SD	0	12.91	0	34.06	0	4.88	0			0.45	0	22.54	0
@1143__19701161	038	B	10/11/1970	23:30	126.5228	33.9428	0	0.0	0	SD	0	21.00	0
@1143__19701161	038	B	10/11/1970	23:30	126.5228	33.9428	0	10.0	0	SD	0	19.38	0	32.49	0
@1143__19701161	038	B	10/11/1970	23:30	126.5228	33.9428	0	20.0	0	SD	0	19.12	0
@1143__19701161	038	B	10/11/1970	23:30	126.5228	33.9428	0	30.0	0	SD	0	18.55	0	32.63	0
@1143__19701161	038	B	10/11/1970	23:30	126.5228	33.9428	0	50.0	0	SD	0	14.91	0	33.60	0
@1143__19701162	001	B	12/10/1970	06:37	127.1000	33.0000	0	0.0	0	SD	0	19.05	0	34.30	0
@1143__19701162	001	B	12/10/1970	06:37	127.1000	33.0000	0	10.0	0	SD	0	19.19	0	34.30	0
@1143__19701162	001	B	12/10/1970	06:37	127.1000	33.0000	0	20.0	0	SD	0	19.10	0	34.32	0
@1143__19701162	001	B	12/10/1970	06:37	127.1000	33.0000	0	30.0	0	SD	0	19.11	0	34.30	0
@1143__19701162	001	B	12/10/1970	06:37	127.1000	33.0000	0	50.0	0	SD	0	19.18	0	34.31	0
@1143__19701162	001	B	12/10/1970	06:37	127.1000	33.0000	0	75.0	0	SD	0	19.00	0	34.30	0
@1143__19701162	001	B	12/10/1970	06:37	127.1000	33.0000	0	100.0	0	SD	0	18.12	0	34.25	0
@1143__19701162	002	B	12/10/1970	08:10	126.8000	33.0000	0	0.0	0	SD	0	17.72	0	34.25	0
@1143__19701162	002	B	12/10/1970	08:10	126.8000	33.0000	0	10.0	0	SD	0	18.70	0	34.24	0	5.42	0	8.32	0	0.56	0	6.54	0
@1143__19701162	002	B	12/10/1970	08:10	126.8000	33.0000	0	20.0	0	SD	0	18.90	0	34.24	0	5.37	0	8.38	0	0.41	0	5.82	0
@1143__19701162	002	B	12/10/1970	08:10	126.8000	33.0000	0	30.0	0	SD	0	18.87	0	34.23	0	5.32	0	8.38	0	0.34	0	8.00	0
@1143__19701162	002	B	12/10/1970	08:10	126.8000	33.0000	0	50.0	0	SD	0	18.80	0	34.26	0	5.32	0	8.38	0	0.38	0	11.63	0
@1143__19701162	002	B	12/10/1970	08:10	126.8000	33.0000	0	75.0	0	SD	0	18.84	0	34.25	0
@1143__19701162	002	B	12/10/1970	08:10	126.8000	33.0000	0	100.0	0	SD	0	18.77	0	34.22	0	5.32	0	8.38	0	0.55	0	9.45	0
@1143__19721163	001	B	02/12/1972	07:12	127.9478	34.0919	0	0.0	0	SD	0	14.80	0	34.27	0					0.16	0	3.78	0
@1143__19721163	001	B	02/12/1972	07:12	127.9478	34.0919	0	10.0	0	SD	0	14.79	0	34.34	0	5.95	0			0.36	0	4.32	0
@1143__19721163	001	B	02/12/1972	07:12	127.9478	34.0919	0	20.0	0	SD	0	14.87	0	34.30	0	5.63	0			0.47	0	1.35	0
@1143__19721163	001	B	02/12/1972	07:12	127.9478	34.0919	0	30.0	0	SD	0	14.65	0	34.30	0	5.63	0			0.45	0
@1143__19721163	001	B	02/12/1972	07:12	127.9478	34.0919	0	50.0	0	SD	0	14.25	0	34.31	0	5.73	0			0.54	0	1.35	0
@1143__19721163	001	B	02/12/1972	07:12	127.9478	34.0919	0	75.0	0	SD	0	13.88	0	34.26	0	7.14	0			0.61	0
@1143__19721163	002	B	02/12/1972	08:10	127.8678	34.2500	0	0.0	0	SD	0	14.60	0	34.31	0
@1143__19721163	002	B	02/12/1972	08:10	127.8678	34.2500	0	10.0	0	SD	0	14.75	0	34.30	0
@1143__19721163	002	B	02/12/1972	08:10	127.8678	34.2500	0	20.0	0	SD	0	14.65	0	34.32	0
@1143__19721163	002	B	02/12/1972	08:10	127.8678	34.2500	0	30.0	0	SD	0	14.20	0	34.30	0
@1143__19721163	002	B	02/12/1972	08:10	127.8678	34.2500	0	50.0	0	SD	0	13.77	0	34.28	0
@1143__19721163	003	B	02/12/1972	10:30	127.8078	34.3719	0	0.0	0	SD	0	13.30	0	34.26	0	5.93	0			0.59	0	2.16	0
@1143__19721163	003	B	02/12/1972	10:30	127.8078	34.3719	0	10.0	0	SD	0	13.08	0	34.23	0	6.03	0			0.54	0	2.97	0
@1143__19721163	003	B	02/12/1972	10:30	127.8078	34.3719	0	20.0	0	SD	0	12.33	0	34.18	0					0.54	0	2.97	0
@1143__19721163	003	B	02/12/1972	10:30	127.8078	34.3719	0	30.0	0	SD	0	12.45	0	34.14	0	5.83	0			0.34	0	6.75	0
@1143__19721163	003	B	02/12/1972	10:30	127.8078	34.3719	0	50.0	0	SD	0	12.70	0	34.11	0					0.32	0	4.05	0
@1143__19721163	004	B	02/12/1972	11:15	127.7319	34.3469	0	0.0	0	SD	0	13.10	0	34.20	0
@1143__19721163	004	B	02/12/1972	11:15	127.7319	34.3469	0	10.0	0	SD	0	13.02	0	34.25	0
@1143__19721163	004	B	02/12/1972	11:15	127.7319	34.3469	0	20.0	0	SD	0	13.02	0	34.24	0
@1143__19721163	004	B	02/12/1972	11:15	127.7319	34.3469	0	30.0	0	SD	0	12.75	0	34.22	0
@1143__19721163	005	B	02/12/1972	12:30	127.5900	34.2278	0	0.0	0	SD	0	12.75	0	34.22	0	6.24	0			0.54	0	2.43	0
@1143__19721163	005	B	02/12/1972	12:30	127.5900	34.2278	0	10.0	0	SD	0	12.73	0	34.21	0	5.76	0			0.61	0	3.24	0
@1143__19721163	005	B	02/12/1972	12:30	127.5900	34.2278	0	20.0	0	SD	0	12.63	0	34.20	0					0.38	0	3.51	0
@1143__19721163	006	B	02/12/1972	14:00	127.4469	34.1119	0	0.0	0	SD	0	12.85	0	34.20	0
@1143__19721163	006	B	02/12/1972	14:00	127.4469	34.1119	0	10.0	0	SD	0	12.78	0	34.22	0
@1143__19721163	006	B	02/12/1972	14:00	127.4469	34.1119	0	20.0	0	SD	0	12.70	0	34.20	0
@1143__19721163	006	B	02/12/1972	14:00	127.4469	34.1119	0	30.0	0	SD	0	12.70	0	34.20	0
@1143__19721163	007	B	02/12/1972	15:55	127.2528	33.9019	0	0.0	0	SD	0	13.73	0	34.27	0	6.05	0			0.45	0
@1143__19721163	007	B	02/12/1972	15:55	127.2528	33.9019	0	10.0	0	SD	0	13.66	0	34.26	0	5.86	0			0.40	0
@1143__19721163	007	B	02/12/1972	15:55	127.2528	33.9019	0	20.0	0	SD	0	13.42	0	34.23	0	8.95	0
@1143__19721163	007	B	02/12/1972	15:55	127.2528	33.9019	0	30.0	0	SD	0	13.30	0	34.23	0	5.85	0			0.72	0	0.27	0
@1143__19721163	007	B	02/12/1972	15:55	127.2528	33.9019	0	50.0	0	SD	0	13.20	0	34.24	0	5.84	0			0.36	0	0.54	0
@1143__19721163	007	B	02/12/1972	15:55	127.2528	33.9019	0	75.0	0	SD	0	12.99	0	34.22	0	5.85	0			0.56	0	0.27	0
@1143__19721163	008	B	02/12/1972	17:15	127.1528	33.7578	0	0.0	0	SD	0	15.38	0	34.27	0
@1143__19721163	008	B	02/12/1972	17:15	127.1528	33.7578	0	10.0	0	SD	0	15.89	0	34.28	0
@1143__19721163	008	B	02/12/1972	17:15	127.1528	33.7578	0	20.0	0	SD	0	15.38	0	34.25	0
@1143__19721163	008	B	02/12/1972	17:15	127.1528	33.7578	0	30.0	0	SD	0	15.39	0	34.28	0
@1143__19721163	008	B	02/12/1972	17:15	127.1528	33.7578	0	50.0	0	SD	0	15.38	0	34.27	0
@1143__19721163	008	B	02/12/1972	17:15	127.1528	33.7578	0	75.0	0	SD	0	15.30	0	34.28	0
@1143__19721163	008	B	02/12/1972	17:15	127.1528	33.7578	0	85.0	0	SD	0	14.92	0	34.27	0
@1143__19721163	009	B	02/12/1972	18:45	127.0528	33.5969	0	0.0	0	SD	0	15.41	0	34.27	0
@1143__19721163	009	B	02/12/1972	18:45	127.0528	33.5969	0	10.0	0	SD	0	15.39	0	34.26	0
@1143__19721163	009	B	02/12/1972	18:45	127.0528	33.5969	0	20.0	0	SD	0	15.43	0	34.24	0
@1143__19721163	009	B	02/12/1972	18:45	127.0528	33.5969	0	30.0	0	SD	0	15.23	0	34.31	0
@1143__19721163	009	B	02/12/1972	18:45	127.0528	33.5969	0	50.0	0	SD	0	15.49	0	34.29	0
@1143__19721163	009	B	02/12/1972	18:45	127.0528	33.5969	0	75.0	0	SD	0	15.30	0	34.29	0
@1143__19721163	009	B	02/12/1972	18:45	127.0528	33.5969	0	100.0	0	SD	0	15.40	0	34.27	0
@1143__19721163	010	B	02/12/1972	19:45	127.0750	33.5050	0	0.0	0	SD	0	14.48	0	34.25	0
@1143__19721163	010	B	02/12/1972	19:45	127.0750	33.5050	0	10.0	0	SD	0	15.40	0	34.24	0
@1143__19721163	010	B	02/12/1972	19:45	127.0750	33.5050	0	20.0	0	SD	0	15.52	0	34.26	0
@1143__19721163	010	B	02/12/1972	19:45	127.0750	33.5050	0	30.0	0	SD	0	15.38	0	34.25	0
@1143__19721163	010	B	02/12/1972	19:45	127.0750	33.5050	0	50.0	0	SD	0	15.40	0	34.25	0
@1143__19721163	010	B	02/12/1972	19:45	127.0750	33.5050	0	75.0	0	SD	0	15.38	0	34.26	0
@1143__19721163	010	B	02/12/1972	19:45	127.0750	33.5050	0	100.0	0	SD	0	15.17	0	34.26	0
@1143__19721163	011	B	02/12/1972	20:04	127.2800	33.5278	0	0.0	0	SD	4	16.00	0	34.29	0
@1143__19721163	011	B	02/12/1972	20:04	127.2800	33.5278	0	10.0	0	SD	4	15.99	0	34.28	0
@1143__19721163	011	B	02/12/1972	20:04	127.2800	33.5278	0	20.0	0	SD	4	16.20	0	34.29	0
@1143__19721163	011	B	02/12/1972	20:04	127.2800	33.5278	0	30.0	0	SD	4	15.99	0	34.29	0
@1143__19721163	011	B	02/12/1972	20:04	127.2800	33.5278	0	50.0	0	SD	4	16.13	0	34.28	0
@1143__19721163	011	B	02/12/1972	20:04	127.2800	33.5278	0	75.0	0	SD	4	16.08	0	34.29	0
@1143__19721163	011	B	02/12/1972	20:04	127.2800	33.5278	0	100.0	0	SD	4	16.05	0	34.30	0
@1143__19721163	011	B	02/12/1972	20:04	127.2800	33.5278	0	125.0	0	SD	4	16.07	0	34.30	0
@1143__19721163	012	B	02/12/1972	23:00	127.5669	33.5600	0	0.0	0	SD	0	15.98	0	34.30	0
@1143__19721163	012	B	02/12/1972	23:00	127.5669	33.5600	0	10.0	0	SD	0	15.99	0	34.30	0
@1143__19721163	012	B	02/12/1972	23:00	127.5669	33.5600	0	20.0	0	SD	0	15.98	0	34.31	0
@1143__19721163	012	B	02/12/1972	23:00	127.5669	33.5600	0	30.0	0	SD	0	16.03	0	34.32	0
@1143__19721163	012	B	02/12/1972	23:00	127.5669	33.5600	0	50.0	0	SD	0	16.00	0	34.31	0
@1143__19721163	012	B	02/12/1972	23:00	127.5669	33.5600	0	75.0	0	SD	0	16.00	0
@1143__19721163	012	B	02/12/1972	23:00	127.5669	33.5600	0	97.0	0	SD	0	16.07	0	34.32	0
@1143__19721163	013	B	02/13/1972	00:34	127.8650	33.5928	0	0.0	0	SD	0	16.00	0	34.32	0
@1143__19721163	013	B	02/13/1972	00:34	127.8650	33.5928	0	10.0	0	SD	0	15.93	0	34.30	0
@1143__19721163	013	B	02/13/1972	00:34	127.8650	33.5928	0	20.0	0	SD	0	15.95	0	34.30	0
@1143__19721163	013	B	02/13/1972	00:34	127.8650	33.5928	0	30.0	0	SD	0	15.90	0	34.31	0
@1143__19721163	013	B	02/13/1972	00:34	127.8650	33.5928	0	50.0	0	SD	0	15.95	0	34.30	0
@1143__19721163	013	B	02/13/1972	00:34	127.8650	33.5928	0	75.0	0	SD	0	15.95	0	34.32	0
@1143__19721163	013	B	02/13/1972	00:34	127.8650	33.5928	0	100.0	0	SD	0	15.93	0	34.30	0
@1143__19721163	013	B	02/13/1972	00:34	127.8650	33.5928	0	122.0	0	SD	0	15.98	0	34.30	0
@1143__19721163	014	B	02/13/1972	03:40	128.0000	33.0000	0	0.0	0	SD	0	16.00	0	34.36	0	5.43	0			0.50	0	3.24	0
@1143__19721163	014	B	02/13/1972	03:40	128.0000	33.0000	0	10.0	0	SD	0	15.99	0	34.31	0	5.33	0			0.56	0	1.62	0
@1143__19721163	014	B	02/13/1972	03:40	128.0000	33.0000	0	20.0	0	SD	0	16.01	0	34.32	0	5.46	0			0.45	0	3.51	0
@1143__19721163	014	B	02/13/1972	03:40	128.0000	33.0000	0	30.0	0	SD	0	16.01	0	34.33	0	5.32	0			0.32	0	2.97	0
@1143__19721163	014	B	02/13/1972	03:40	128.0000	33.0000	0	50.0	0	SD	0	15.99	0	34.32	0	5.30	0			0.28	0	5.13	0
@1143__19721163	014	B	02/13/1972	03:40	128.0000	33.0000	0	75.0	0	SD	0	15.99	0	34.32	0	5.33	0			0.45	0	2.43	0
@1143__19721163	014	B	02/13/1972	03:40	128.0000	33.0000	0	100.0	0	SD	0	16.01	0	34.32	0	5.33	0			0.28	0	1.35	0
@1143__19721163	014	B	02/13/1972	03:40	128.0000	33.0000	0	125.0	0	SD	0	16.07	0	34.33	0	5.28	0			0.36	0	4.05	0
@1143__19721163	014	B	02/13/1972	03:40	128.0000	33.0000	0	150.0	0	SD	0	16.10	0	34.33	0	5.30	0			0.43	0	2.97	0
@1143__19721163	015	B	02/15/1972	22:10	127.7000	33.0000	0	0.0	0	SD	0	16.00	0	34.28	0
@1143__19721163	015	B	02/15/1972	22:10	127.7000	33.0000	0	10.0	0	SD	0	16.39	0	34.29	0
@1143__19721163	015	B	02/15/1972	22:10	127.7000	33.0000	0	20.0	0	SD	0	16.39	0	34.30	0
@1143__19721163	015	B	02/15/1972	22:10	127.7000	33.0000	0	30.0	0	SD	0	16.39	0	34.33	0
@1143__19721163	015	B	02/15/1972	22:10	127.7000	33.0000	0	50.0	0	SD	0	16.35	0	34.32	0
@1143__19721163	015	B	02/15/1972	22:10	127.7000	33.0000	0	75.0	0	SD	0	16.37	0	34.30	0
@1143__19721163	015	B	02/15/1972	22:10	127.7000	33.0000	0	100.0	0	SD	0	16.23	0	34.31	0
@1143__19721163	015	B	02/15/1972	22:10	127.7000	33.0000	0	125.0	0	SD	0	16.00	0	34.30	0
@1143__19721163	015	B	02/15/1972	22:10	127.7000	33.0000	0	140.0	0	SD	0	15.90	0	34.30	0
@1143__19721163	016	B	02/16/1972	00:04	127.4000	33.0000	0	0.0	0	SD	0	16.00	0	34.29	0	5.60	0			0.41	0	5.13	0
@1143__19721163	016	B	02/16/1972	00:04	127.4000	33.0000	0	10.0	0	SD	0	16.05	0	34.28	0	5.35	0			0.38	0	4.59	0
@1143__19721163	016	B	02/16/1972	00:04	127.4000	33.0000	0	20.0	0	SD	0	16.00	0	34.28	0	5.24	0			0.38	0	3.78	0
@1143__19721163	016	B	02/16/1972	00:04	127.4000	33.0000	0	30.0	0	SD	0	16.01	0	34.29	0	5.43	0			0.49	0	1.35	0
@1143__19721163	016	B	02/16/1972	00:04	127.4000	33.0000	0	50.0	0	SD	0	16.00	0	34.31	0	5.23	0			0.38	0
@1143__19721163	016	B	02/16/1972	00:04	127.4000	33.0000	0	75.0	0	SD	0	16.20	0	34.27	0	5.25	0			0.36	0	4.59	0
@1143__19721163	016	B	02/16/1972	00:04	127.4000	33.0000	0	100.0	0	SD	0	16.17	0	34.29	0	5.23	0			0.31	0	2.70	0
@1143__19721163	016	B	02/16/1972	00:04	127.4000	33.0000	0	115.0	0	SD	0	15.78	0	34.27	0	5.31	0			0.74	0	4.32	0
@1143__19721163	017	B	02/16/1972	01:45	127.1000	33.0000	0	0.0	0	SD	0	16.43	0	34.29	0
@1143__19721163	017	B	02/16/1972	01:45	127.1000	33.0000	0	10.0	0	SD	0	16.46	0	34.32	0
@1143__19721163	017	B	02/16/1972	01:45	127.1000	33.0000	0	20.0	0	SD	0	16.38	0	34.28	0
@1143__19721163	017	B	02/16/1972	01:45	127.1000	33.0000	0	30.0	0	SD	0	16.39	0	34.28	0
@1143__19721163	017	B	02/16/1972	01:45	127.1000	33.0000	0	50.0	0	SD	0	16.39	0	34.29	0
@1143__19721163	017	B	02/16/1972	01:45	127.1000	33.0000	0	75.0	0	SD	0	16.39	0	34.30	0
@1143__19721163	017	B	02/16/1972	01:45	127.1000	33.0000	0	100.0	0	SD	0	16.39	0	34.29	0
@1143__19721163	018	B	02/16/1972	03:25	126.8000	33.0000	0	0.0	0	SD	0	16.10	0	34.26	0	6.68	0			0.25	0	5.67	0
@1143__19721163	018	B	02/16/1972	03:25	126.8000	33.0000	0	10.0	0	SD	0	16.00	0	34.25	0	5.34	0			0.27	0	2.70	0
@1143__19721163	018	B	02/16/1972	03:25	126.8000	33.0000	0	20.0	0	SD	0	16.00	0	34.25	0					0.40	0	3.78	0
@1143__19721163	018	B	02/16/1972	03:25	126.8000	33.0000	0	30.0	0	SD	0	15.96	0	34.27	0	5.32	0			0.25	0	5.40	0
@1143__19721163	018	B	02/16/1972	03:25	126.8000	33.0000	0	50.0	0	SD	0	15.78	0	34.28	0	5.32	0			0.41	0	3.51	0
@1143__19721163	018	B	02/16/1972	03:25	126.8000	33.0000	0	75.0	0	SD	0	15.80	0	34.27	0	5.38	0			0.45	0	2.70	0
@1143__19721163	018	B	02/16/1972	03:25	126.8000	33.0000	0	100.0	0	SD	0	15.70	0	34.19	0	5.33	0
@1143__19721163	019	B	02/16/1972	04:55	126.5000	33.0000	0	0.0	0	SD	0	15.86	0	34.26	0
@1143__19721163	019	B	02/16/1972	04:55	126.5000	33.0000	0	10.0	0	SD	0	15.93	0	34.25	0
@1143__19721163	019	B	02/16/1972	04:55	126.5000	33.0000	0	20.0	0	SD	0	15.70	0	34.27	0
@1143__19721163	019	B	02/16/1972	04:55	126.5000	33.0000	0	30.0	0	SD	0	15.75	0	34.26	0
@1143__19721163	019	B	02/16/1972	04:55	126.5000	33.0000	0	50.0	0	SD	0	15.69	0	34.27	0
@1143__19721163	019	B	02/16/1972	04:55	126.5000	33.0000	0	75.0	0	SD	0	15.63	0	34.27	0
@1143__19721163	019	B	02/16/1972	04:55	126.5000	33.0000	0	100.0	0	SD	0	15.70	0	34.28	0
@1143__19721163	020	B	02/16/1972	07:04	126.2000	33.0000	0	0.0	0	SD	0	15.82	0	34.27	0	5.53	0			0.41	0	2.97	0
@1143__19721163	020	B	02/16/1972	07:04	126.2000	33.0000	0	10.0	0	SD	0	15.71	0	34.27	0
@1143__19721163	020	B	02/16/1972	07:04	126.2000	33.0000	0	20.0	0	SD	0	15.70	0	34.27	0
@1143__19721163	020	B	02/16/1972	07:04	126.2000	33.0000	0	30.0	0	SD	0	15.70	0	34.27	0
@1143__19721163	020	B	02/16/1972	07:04	126.2000	33.0000	0	50.0	0	SD	0	15.69	0	34.28	0
@1143__19721163	020	B	02/16/1972	07:04	126.2000	33.0000	0	75.0	0	SD	0	15.62	0	34.26	0
@1143__19721163	020	B	02/16/1972	07:04	126.2000	33.0000	0	100.0	0	SD	0	15.29	0	34.27	0
@1143__19721163	021	B	02/21/1972	04:10	125.9000	33.0000	0	0.0	0	SD	0	14.60	0	34.32	0
@1143__19721163	021	B	02/21/1972	04:10	125.9000	33.0000	0	10.0	0	SD	0	14.61	0	34.30	0
@1143__19721163	021	B	02/21/1972	04:10	125.9000	33.0000	0	20.0	0	SD	0	14.60	0	34.29	0
@1143__19721163	021	B	02/21/1972	04:10	125.9000	33.0000	0	30.0	0	SD	0	14.59	0	34.29	0
@1143__19721163	021	B	02/21/1972	04:10	125.9000	33.0000	0	50.0	0	SD	0	14.60	0	34.29	0
@1143__19721163	021	B	02/21/1972	04:10	125.9000	33.0000	0	75.0	0	SD	0	14.56	0	34.30	0
@1143__19721163	021	B	02/21/1972	04:10	125.9000	33.0000	0	100.0	0	SD	0	14.50	0	34.30	0
@1143__19721163	022	B	02/21/1972	05:40	125.6000	33.0000	0	0.0	0	SD	0	14.60	0	34.29	0	5.62	0			1.13	0	5.13	0
@1143__19721163	022	B	02/21/1972	05:40	125.6000	33.0000	0	10.0	0	SD	0	14.61	0	34.27	0	5.48	0			0.34	0	2.70	0
@1143__19721163	022	B	02/21/1972	05:40	125.6000	33.0000	0	20.0	0	SD	0	14.68	0	34.28	0	5.33	0			0.16	0	0.70	0
@1143__19721163	022	B	02/21/1972	05:40	125.6000	33.0000	0	30.0	0	SD	0	14.68	0	34.27	0	5.31	0			2.06	0	3.78	0
@1143__19721163	022	B	02/21/1972	05:40	125.6000	33.0000	0	50.0	0	SD	0	14.67	0	34.27	0	5.33	0			5.49	8	5.13	0
@1143__19721163	022	B	02/21/1972	05:40	125.6000	33.0000	0	75.0	0	SD	0	14.78	0	34.26	0	5.52	0			0.72	0	5.40	0
@1143__19721163	022	B	02/21/1972	05:40	125.6000	33.0000	0	95.0	0	SD	0	14.70	0	34.27	0	5.63	0			0.20	0	1.35	0
@1143__19721163	023	B	02/21/1972	07:30	125.3000	33.0000	0	0.0	0	SD	0	14.20	0	34.26	0
@1143__19721163	023	B	02/21/1972	07:30	125.3000	33.0000	0	10.0	0	SD	0	14.36	0	34.25	0
@1143__19721163	023	B	02/21/1972	07:30	125.3000	33.0000	0	20.0	0	SD	0	14.33	0	34.26	0
@1143__19721163	023	B	02/21/1972	07:30	125.3000	33.0000	0	30.0	0	SD	0	14.34	0	34.28	0
@1143__19721163	023	B	02/21/1972	07:30	125.3000	33.0000	0	50.0	0	SD	0	14.55	0	34.26	0
@1143__19721163	023	B	02/21/1972	07:30	125.3000	33.0000	0	75.0	0	SD	0	14.58	0	34.24	0
@1143__19721163	024	B	02/21/1972	09:25	125.0000	33.0000	0	0.0	0	SD	0	14.42	0	34.29	0	5.58	0			0.25	0	4.59	0
@1143__19721163	024	B	02/21/1972	09:25	125.0000	33.0000	0	10.0	0	SD	0	14.39	0	34.29	0	5.53	0
@1143__19721163	024	B	02/21/1972	09:25	125.0000	33.0000	0	20.0	0	SD	0	14.38	0	34.29	0	5.53	0			0.25	0	4.05	0
@1143__19721163	024	B	02/21/1972	09:25	125.0000	33.0000	0	30.0	0	SD	0	14.37	0	34.28	0	5.52	0			0.20	0	3.78	0
@1143__19721163	024	B	02/21/1972	09:25	125.0000	33.0000	0	50.0	0	SD	0	14.38	0	34.28	0	5.53	0			0.05	0	4.05	0
@1143__19721163	025	B	02/21/1972	13:15	124.4000	33.4069	0	0.0	0	SD	0	13.43	0			6.50	0			0.22	0	3.78	0
@1143__19721163	025	B	02/21/1972	13:15	124.4000	33.4069	0	10.0	0	SD	0	13.47	0	33.90	0	5.73	0			0.18	0	2.97	0
@1143__19721163	025	B	02/21/1972	13:15	124.4000	33.4069	0	20.0	0	SD	0	13.48	0	34.19	0	5.69	0			0.14	0	2.16	0
@1143__19721163	025	B	02/21/1972	13:15	124.4000	33.4069	0	30.0	0	SD	0	13.50	0	34.20	0	5.58	0			0.28	0	1.35	0
@1143__19721163	025	B	02/21/1972	13:15	124.4000	33.4069	0	50.0	0	SD	0	13.45	0	34.18	0	5.63	0			0.38	0	2.16	0
@1143__19721163	025	B	02/21/1972	13:15	124.4000	33.4069	0	70.0	0	SD	0	13.61	0	34.18	0	5.70	0			0.20	0	4.32	0
@1143__19721163	026	B	02/21/1972	14:19	124.6000	33.4069	0	0.0	0	SD	0	13.90	0	34.21	0
@1143__19721163	026	B	02/21/1972	14:19	124.6000	33.4069	0	10.0	0	SD	0	13.74	0	34.23	0
@1143__19721163	026	B	02/21/1972	14:19	124.6000	33.4069	0	20.0	0	SD	0	13.70	0	34.25	0
@1143__19721163	026	B	02/21/1972	14:19	124.6000	33.4069	0	30.0	0	SD	0	13.73	0	34.22	0
@1143__19721163	026	B	02/21/1972	14:19	124.6000	33.4069	0	50.0	0	SD	0	13.70	0	34.23	0
@1143__19721163	026	B	02/21/1972	14:19	124.6000	33.4069	0	75.0	0	SD	0	13.67	0	34.22	0
@1143__19721163	027	B	02/21/1972	15:40	124.8000	33.4069	0	0.0	0	SD	0	13.70	0	34.25	0	5.63	0			0.28	0	1.89	0
@1143__19721163	027	B	02/21/1972	15:40	124.8000	33.4069	0	10.0	0	SD	0	13.71	0	34.24	0	5.60	0			0.38	0	2.70	0
@1143__19721163	027	B	02/21/1972	15:40	124.8000	33.4069	0	20.0	0	SD	0	13.82	0	34.23	0	5.58	0			0.23	0	4.59	0
@1143__19721163	027	B	02/21/1972	15:40	124.8000	33.4069	0	30.0	0	SD	0	13.75	0	34.23	0	5.63	0			0.11	0	4.05	0
@1143__19721163	027	B	02/21/1972	15:40	124.8000	33.4069	0	50.0	0	SD	0	13.80	0	34.24	0	5.63	0			0.09	0	5.40	0
@1143__19721163	027	B	02/21/1972	15:40	124.8000	33.4069	0	75.0	0	SD	0	13.76	0	34.23	0	5.74	0			0.25	0	1.89	0
@1143__19721163	028	B	02/21/1972	16:55	125.0000	33.4069	0	0.0	0	SD	0	13.90	0	34.23	0
@1143__19721163	028	B	02/21/1972	16:55	125.0000	33.4069	0	10.0	0	SD	0	13.97	0	34.23	0
@1143__19721163	028	B	02/21/1972	16:55	125.0000	33.4069	0	20.0	0	SD	0	13.99	0	34.22	0
@1143__19721163	028	B	02/21/1972	16:55	125.0000	33.4069	0	30.0	0	SD	0	14.00	0	34.24	0
@1143__19721163	028	B	02/21/1972	16:55	125.0000	33.4069	0	50.0	0	SD	0	13.91	0	34.25	0
@1143__19721163	028	B	02/21/1972	16:55	125.0000	33.4069	0	70.0	0	SD	0	13.90	0	34.23	0
@1143__19721163	029	B	02/21/1972	18:15	125.2000	33.4069	0	0.0	0	SD	0	13.96	0	34.25	0	5.92	0			0.14	0	3.24	0
@1143__19721163	029	B	02/21/1972	18:15	125.2000	33.4069	0	10.0	0	SD	0	13.99	0	34.26	0	5.72	0			0.23	0	2.70	0
@1143__19721163	029	B	02/21/1972	18:15	125.2000	33.4069	0	20.0	0	SD	0	14.02	0	34.26	0	5.63	0			0.14	0	3.78	0
@1143__19721163	029	B	02/21/1972	18:15	125.2000	33.4069	0	30.0	0	SD	0	13.98	0	34.26	0	5.61	0			0.14	0
@1143__19721163	029	B	02/21/1972	18:15	125.2000	33.4069	0	50.0	0	SD	0	13.93	0	34.25	0	5.61	0			0.20	0	2.97	0
@1143__19721163	029	B	02/21/1972	18:15	125.2000	33.4069	0	75.0	0	SD	0	13.99	0	34.28	0	5.57	0			0.14	0	3.51	0
@1143__19721163	030	B	02/21/1972	19:19	125.4000	33.4069	0	0.0	0	SD	0	14.16	0	34.31	0
@1143__19721163	030	B	02/21/1972	19:19	125.4000	33.4069	0	10.0	0	SD	0	14.25	0	34.27	0
@1143__19721163	030	B	02/21/1972	19:19	125.4000	33.4069	0	20.0	0	SD	0	14.21	0	34.28	0
@1143__19721163	030	B	02/21/1972	19:19	125.4000	33.4069	0	30.0	0	SD	0	14.19	0	34.28	0
@1143__19721163	030	B	02/21/1972	19:19	125.4000	33.4069	0	50.0	0	SD	0	14.21	0	34.27	0
@1143__19721163	030	B	02/21/1972	19:19	125.4000	33.4069	0	75.0	0	SD	0	14.19	0	34.28	0
@1143__19721163	031	B	02/21/1972	20:40	125.6000	33.4069	0	0.0	0	SD	0	14.32	0	34.28	0	5.63	0			0.14	0	4.05	0
@1143__19721163	031	B	02/21/1972	20:40	125.6000	33.4069	0	10.0	0	SD	0	14.29	0	34.30	0	5.62	0			0.14	0	3.78	0
@1143__19721163	031	B	02/21/1972	20:40	125.6000	33.4069	0	20.0	0	SD	0	14.30	0	34.31	0	5.43	0			0.34	0	2.16	0
@1143__19721163	031	B	02/21/1972	20:40	125.6000	33.4069	0	30.0	0	SD	0	14.33	0	34.29	0	5.41	0			0.36	0	4.05	0
@1143__19721163	031	B	02/21/1972	20:40	125.6000	33.4069	0	50.0	0	SD	0	14.35	0	34.28	0	5.41	0			0.36	0	2.97	0
@1143__19721163	031	B	02/21/1972	20:40	125.6000	33.4069	0	75.0	0	SD	0	14.31	0	34.28	0	5.53	0			0.38	0	4.32	0
@1143__19721163	032	B	02/21/1972	21:49	125.8000	33.4069	0	0.0	0	SD	0	14.00	0	34.30	0
@1143__19721163	032	B	02/21/1972	21:49	125.8000	33.4069	0	10.0	0	SD	0	14.31	0	34.31	0
@1143__19721163	032	B	02/21/1972	21:49	125.8000	33.4069	0	20.0	0	SD	0	14.19	0	34.31	0
@1143__19721163	032	B	02/21/1972	21:49	125.8000	33.4069	0	30.0	0	SD	0	14.21	0	34.31	0
@1143__19721163	032	B	02/21/1972	21:49	125.8000	33.4069	0	50.0	0	SD	0	14.29	0	34.31	0
@1143__19721163	032	B	02/21/1972	21:49	125.8000	33.4069	0	75.0	0	SD	0	14.19	0	34.31	0
@1143__19721163	032	B	02/21/1972	21:49	125.8000	33.4069	0	90.0	0	SD	0	14.20	0	34.27	0
@1143__19721163	033	B	02/22/1972	00:40	126.0000	33.4069	0	0.0	0	SD	0	14.59	0	34.29	0	5.73	0			0.14	0	2.16	0
@1143__19721163	033	B	02/22/1972	00:40	126.0000	33.4069	0	10.0	0	SD	0	14.53	0	34.30	0	5.67	0			0.14	0	3.51	0
@1143__19721163	033	B	02/22/1972	00:40	126.0000	33.4069	0	20.0	0	SD	0	14.58	0	34.29	0	5.61	0			0.36	0	1.89	0
@1143__19721163	033	B	02/22/1972	00:40	126.0000	33.4069	0	30.0	0	SD	0	14.73	0	34.28	0	5.57	0			0.23	0	4.32	0
@1143__19721163	033	B	02/22/1972	00:40	126.0000	33.4069	0	50.0	0	SD	0	14.61	0	34.29	0	5.54	0			0.34	0	2.97	0
@1143__19721163	033	B	02/22/1972	00:40	126.0000	33.4069	0	75.0	0	SD	0	14.59	0	34.28	0	5.63	0			0.25	0	5.67	0
@1143__19721163	033	B	02/22/1972	00:40	126.0000	33.4069	0	100.0	0	SD	0	14.59	0	34.29	0	5.63	0			0.23	0	2.43	0
@1143__19721163	034	B	02/22/1972	02:10	126.3550	33.6378	0	0.0	0	SD	0	14.10	0	33.51	0	5.60	0			0.27	0	4.32	0
@1143__19721163	034	B	02/22/1972	02:10	126.3550	33.6378	0	10.0	0	SD	0	14.17	0	34.28	0	5.73	0			0.04	0	3.51	0
@1143__19721163	034	B	02/22/1972	02:10	126.3550	33.6378	0	20.0	0	SD	0	14.21	0	34.29	0	5.88	0			0.27	0	3.24	0
@1143__19721163	034	B	02/22/1972	02:10	126.3550	33.6378	0	30.0	0	SD	0	14.20	0	34.32	0	5.73	0			0.27	0	3.24	0
@1143__19721163	034	B	02/22/1972	02:10	126.3550	33.6378	0	50.0	0	SD	0	14.12	0	34.32	0	8.24	8			0.43	0	2.70	0
@1143__19721163	034	B	02/22/1972	02:10	126.3550	33.6378	0	75.0	0	SD	0	14.14	0	34.36	0	5.68	0			0.43	0	4.05	0
@1143__19721163	034	B	02/22/1972	02:10	126.3550	33.6378	0	100.0	0	SD	0	14.13	0	34.33	0	5.72	0			0.45	0	2.70	0
@1143__19721163	035	B	02/22/1972	03:30	126.4378	33.7919	0	0.0	0	SD	0	13.80	0	34.31	0
@1143__19721163	035	B	02/22/1972	03:30	126.4378	33.7919	0	10.0	0	SD	0	13.85	0	34.31	0
@1143__19721163	035	B	02/22/1972	03:30	126.4378	33.7919	0	20.0	0	SD	0	13.58	0	34.29	0
@1143__19721163	035	B	02/22/1972	03:30	126.4378	33.7919	0	30.0	0	SD	0	13.53	0	34.22	0
@1143__19721163	035	B	02/22/1972	03:30	126.4378	33.7919	0	50.0	0	SD	0	13.52	0	34.27	0
@1143__19721163	035	B	02/22/1972	03:30	126.4378	33.7919	0	75.0	0	SD	0	13.41	0	34.28	0
@1143__19721163	035	B	02/22/1972	03:30	126.4378	33.7919	0	95.0	0	SD	0	13.32	0	34.27	0
@1143__19721163	036	B	02/22/1972	05:15	126.5228	33.9428	0	0.0	0	SD	0	13.33	0	34.28	0	5.83	0			0.31	0	1.62	0
@1143__19721163	036	B	02/22/1972	05:15	126.5228	33.9428	0	10.0	0	SD	0	13.36	0	34.28	0	5.80	0			0.49	0	3.24	0
@1143__19721163	036	B	02/22/1972	05:15	126.5228	33.9428	0	20.0	0	SD	0	13.28	0	34.28	0	5.92	0			0.56	0	5.13	0
@1143__19721163	036	B	02/22/1972	05:15	126.5228	33.9428	0	30.0	0	SD	0	13.17	0	34.27	0	5.88	0			0.43	0	5.40	0
@1143__19721163	036	B	02/22/1972	05:15	126.5228	33.9428	0	50.0	0	SD	0	11.42	0	34.26	0	5.83	0			0.50	0	2.97	0
@1143__19721164	001	B	06/06/1972	03:45	126.5228	33.9428	0	0.0	0	SD	0	17.94	0	34.19	0
@1143__19721164	001	B	06/06/1972	03:45	126.5228	33.9428	0	10.0	0	SD	0	16.20	0	34.22	0
@1143__19721164	001	B	06/06/1972	03:45	126.5228	33.9428	0	20.0	0	SD	0	15.43	0	34.29	0
@1143__19721164	001	B	06/06/1972	03:45	126.5228	33.9428	0	30.0	0	SD	0	15.28	0	34.30	0
@1143__19721164	001	B	06/06/1972	03:45	126.5228	33.9428	0	50.0	0	SD	0	13.30	0	34.36	0
@1143__19721164	002	B	06/06/1972	04:55	126.4378	33.7919	0	0.0	0	SD	0	17.80	0	34.29	0
@1143__19721164	002	B	06/06/1972	04:55	126.4378	33.7919	0	10.0	0	SD	0	17.75	0	34.23	0
@1143__19721164	002	B	06/06/1972	04:55	126.4378	33.7919	0	20.0	0	SD	0	17.50	0	34.20	0
@1143__19721164	002	B	06/06/1972	04:55	126.4378	33.7919	0	30.0	0	SD	0	16.25	0	34.25	0
@1143__19721164	002	B	06/06/1972	04:55	126.4378	33.7919	0	50.0	0	SD	0	14.31	0	34.23	0
@1143__19721164	002	B	06/06/1972	04:55	126.4378	33.7919	0	75.0	0	SD	0	13.70	0
@1143__19721164	002	B	06/06/1972	04:55	126.4378	33.7919	0	90.0	0	SD	0	13.42	0	34.45	0
@1143__19721164	003	B	06/06/1972	06:19	126.3550	33.6378	0	0.0	0	SD	0	18.43	0	34.43	0
@1143__19721164	003	B	06/06/1972	06:19	126.3550	33.6378	0	10.0	0	SD	0	18.30	0	34.44	0
@1143__19721164	003	B	06/06/1972	06:19	126.3550	33.6378	0	20.0	0	SD	0	18.29	0	34.42	0
@1143__19721164	003	B	06/06/1972	06:19	126.3550	33.6378	0	30.0	0	SD	0	18.17	0	34.43	0
@1143__19721164	003	B	06/06/1972	06:19	126.3550	33.6378	0	50.0	0	SD	0	17.23	0	34.40	0
@1143__19721164	003	B	06/06/1972	06:19	126.3550	33.6378	0	75.0	0	SD	0	15.00	0	34.49	0
@1143__19721164	003	B	06/06/1972	06:19	126.3550	33.6378	0	100.0	0	SD	0	14.88	0	34.50	0
@1143__19721164	003	B	06/06/1972	06:19	126.3550	33.6378	0	130.0	0	SD	0	14.24	0	34.26	0
@1143__19721164	004	B	06/06/1972	09:00	126.0000	33.4069	0	0.0	0	SD	0	18.85	0	34.36	0
@1143__19721164	004	B	06/06/1972	09:00	126.0000	33.4069	0	10.0	0	SD	0	18.73	0	34.36	0
@1143__19721164	004	B	06/06/1972	09:00	126.0000	33.4069	0	20.0	0	SD	0	17.70	0	34.44	0
@1143__19721164	004	B	06/06/1972	09:00	126.0000	33.4069	0	30.0	0	SD	0	16.50	0	34.48	0
@1143__19721164	004	B	06/06/1972	09:00	126.0000	33.4069	0	50.0	0	SD	0	16.25	0	34.50	0
@1143__19721164	004	B	06/06/1972	09:00	126.0000	33.4069	0	75.0	0	SD	0	15.90	0	34.50	0
@1143__19721164	005	B	06/06/1972	10:15	125.8000	33.4069	0	0.0	0	SD	0	19.30	0	34.36	0
@1143__19721164	005	B	06/06/1972	10:15	125.8000	33.4069	0	10.0	0	SD	0	19.05	0	34.36	0
@1143__19721164	005	B	06/06/1972	10:15	125.8000	33.4069	0	20.0	0	SD	0	19.01	0	34.36	0
@1143__19721164	005	B	06/06/1972	10:15	125.8000	33.4069	0	30.0	0	SD	0	18.25	0	34.42	0
@1143__19721164	005	B	06/06/1972	10:15	125.8000	33.4069	0	50.0	0	SD	0	16.82	0	34.49	0
@1143__19721164	005	B	06/06/1972	10:15	125.8000	33.4069	0	75.0	0	SD	0	16.10	0	34.51	0
@1143__19721164	005	B	06/06/1972	10:15	125.8000	33.4069	0	90.0	0	SD	0	15.49	0	34.51	0
@1143__19721164	006	B	06/06/1972	11:30	125.6000	33.4069	0	0.0	0	SD	0	19.15	0	34.40	0
@1143__19721164	006	B	06/06/1972	11:30	125.6000	33.4069	0	10.0	0	SD	0	18.90	0	34.44	0
@1143__19721164	006	B	06/06/1972	11:30	125.6000	33.4069	0	20.0	0	SD	0	18.14	0	34.44	0
@1143__19721164	006	B	06/06/1972	11:30	125.6000	33.4069	0	30.0	0	SD	0	18.00	0	34.44	0
@1143__19721164	006	B	06/06/1972	11:30	125.6000	33.4069	0	50.0	0	SD	0	16.89	0	34.49	0
@1143__19721164	006	B	06/06/1972	11:30	125.6000	33.4069	0	75.0	0	SD	0	15.48	0	34.53	0
@1143__19721164	006	B	06/06/1972	11:30	125.6000	33.4069	0	90.0	0	SD	0	15.50	0	34.52	0
@1143__19721164	007	B	06/06/1972	12:40	125.4000	33.4069	0	0.0	0	SD	0	18.55	0	34.42	0
@1143__19721164	007	B	06/06/1972	12:40	125.4000	33.4069	0	10.0	0	SD	0	18.51	0	34.40	0
@1143__19721164	007	B	06/06/1972	12:40	125.4000	33.4069	0	20.0	0	SD	0	18.47	0	34.44	0
@1143__19721164	007	B	06/06/1972	12:40	125.4000	33.4069	0	30.0	0	SD	0	18.05	0	34.42	0
@1143__19721164	007	B	06/06/1972	12:40	125.4000	33.4069	0	50.0	0	SD	0	16.80	0	34.52	0
@1143__19721164	007	B	06/06/1972	12:40	125.4000	33.4069	0	70.0	0	SD	0	14.94	0	34.51	0
@1143__19721164	008	B	06/06/1972	13:49	125.2000	33.4069	0	0.0	0	SD	0	18.57	0	34.41	0
@1143__19721164	008	B	06/06/1972	13:49	125.2000	33.4069	0	10.0	0	SD	0	18.52	0	34.42	0
@1143__19721164	008	B	06/06/1972	13:49	125.2000	33.4069	0	20.0	0	SD	0	18.21	0	34.45	0
@1143__19721164	008	B	06/06/1972	13:49	125.2000	33.4069	0	30.0	0	SD	0	18.01	0	34.43	0
@1143__19721164	008	B	06/06/1972	13:49	125.2000	33.4069	0	50.0	0	SD	0	16.47	0	34.50	0
@1143__19721164	008	B	06/06/1972	13:49	125.2000	33.4069	0	75.0	0	SD	0	15.20	0	34.51	0
@1143__19721164	009	B	06/06/1972	14:49	125.0000	33.4069	0	0.0	0	SD	0	18.55	0	34.43	0
@1143__19721164	009	B	06/06/1972	14:49	125.0000	33.4069	0	10.0	0	SD	0	18.51	0	34.36	0
@1143__19721164	009	B	06/06/1972	14:49	125.0000	33.4069	0	20.0	0	SD	0	18.34	0	34.42	0
@1143__19721164	009	B	06/06/1972	14:49	125.0000	33.4069	0	30.0	0	SD	0	18.07	0	34.36	0
@1143__19721164	009	B	06/06/1972	14:49	125.0000	33.4069	0	50.0	0	SD	0	15.71	0	34.49	0
@1143__19721164	009	B	06/06/1972	14:49	125.0000	33.4069	0	75.0	0	SD	0	15.25	0	34.51	0
@1143__19721164	010	B	06/06/1972	15:10	124.8000	33.4069	0	0.0	0	SD	4	18.55	0	34.33	0
@1143__19721164	010	B	06/06/1972	15:10	124.8000	33.4069	0	10.0	0	SD	4	18.53	0	34.36	0
@1143__19721164	010	B	06/06/1972	15:10	124.8000	33.4069	0	20.0	0	SD	4	18.43	0	34.36	0
@1143__19721164	010	B	06/06/1972	15:10	124.8000	33.4069	0	30.0	0	SD	4	18.10	0	34.34	0
@1143__19721164	010	B	06/06/1972	15:10	124.8000	33.4069	0	50.0	0	SD	4	15.95	0	34.56	0
@1143__19721164	010	B	06/06/1972	15:10	124.8000	33.4069	0	75.0	0	SD	4	15.29	0	34.53	0
@1143__19721164	011	B	06/06/1972	18:19	124.4000	33.4069	0	0.0	0	SD	0	17.29	0	34.30	0
@1143__19721164	011	B	06/06/1972	18:19	124.4000	33.4069	0	10.0	0	SD	0	17.30	0
@1143__19721164	011	B	06/06/1972	18:19	124.4000	33.4069	0	20.0	0	SD	0	17.03	0
@1143__19721164	011	B	06/06/1972	18:19	124.4000	33.4069	0	30.0	0	SD	0	15.84	0
@1143__19721164	011	B	06/06/1972	18:19	124.4000	33.4069	0	50.0	0	SD	0	14.51	0	34.36	0
@1143__19721164	011	B	06/06/1972	18:19	124.4000	33.4069	0	65.0	0	SD	0	13.68	0	34.29	0
@1143__19721164	012	B	06/08/1972	16:04	125.0000	33.0000	0	0.0	0	SD	0	18.85	0	34.36	0
@1143__19721164	012	B	06/08/1972	16:04	125.0000	33.0000	0	10.0	0	SD	0	18.85	0	34.35	0
@1143__19721164	012	B	06/08/1972	16:04	125.0000	33.0000	0	20.0	0	SD	0	18.65	0	34.33	0
@1143__19721164	012	B	06/08/1972	16:04	125.0000	33.0000	0	30.0	0	SD	0	18.50	0	34.35	0
@1143__19721164	012	B	06/08/1972	16:04	125.0000	33.0000	0	50.0	0	SD	0	15.80	0	34.52	0
@1143__19721164	012	B	06/08/1972	16:04	125.0000	33.0000	0	70.0	0	SD	0	14.80	0	34.49	0
@1143__19721164	013	B	06/08/1972	17:49	125.3000	33.0000	0	0.0	0	SD	0	18.85	0	34.32	0
@1143__19721164	013	B	06/08/1972	17:49	125.3000	33.0000	0	10.0	0	SD	0	18.83	0	34.32	0
@1143__19721164	013	B	06/08/1972	17:49	125.3000	33.0000	0	20.0	0	SD	0	18.69	0	34.30	0
@1143__19721164	013	B	06/08/1972	17:49	125.3000	33.0000	0	30.0	0	SD	0	18.03	0	34.48	0
@1143__19721164	013	B	06/08/1972	17:49	125.3000	33.0000	0	50.0	0	SD	0	14.80	0	34.47	0
@1143__19721164	013	B	06/08/1972	17:49	125.3000	33.0000	0	75.0	0	SD	0	14.60	0	34.24	0
@1143__19721164	014	B	06/08/1972	19:30	125.6000	33.0000	0	0.0	0	SD	0	19.35	0	34.22	0
@1143__19721164	014	B	06/08/1972	19:30	125.6000	33.0000	0	10.0	0	SD	0	18.93	0	34.24	0
@1143__19721164	014	B	06/08/1972	19:30	125.6000	33.0000	0	20.0	0	SD	0	18.75	0	34.24	0
@1143__19721164	014	B	06/08/1972	19:30	125.6000	33.0000	0	30.0	0	SD	0	17.50	0	34.41	0
@1143__19721164	014	B	06/08/1972	19:30	125.6000	33.0000	0	50.0	0	SD	0	14.50	0	34.44	0
@1143__19721164	014	B	06/08/1972	19:30	125.6000	33.0000	0	75.0	0	SD	0	13.85	0	34.38	0
@1143__19721164	014	B	06/08/1972	19:30	125.6000	33.0000	0	85.0	0	SD	0	13.84	0	34.39	0
@1143__19721164	015	B	06/08/1972	21:25	125.9000	33.0000	0	0.0	0	SD	0	19.30	0	33.99	0
@1143__19721164	015	B	06/08/1972	21:25	125.9000	33.0000	0	10.0	0	SD	0	19.30	0	34.00	0
@1143__19721164	015	B	06/08/1972	21:25	125.9000	33.0000	0	20.0	0	SD	0	19.28	0	33.98	0
@1143__19721164	015	B	06/08/1972	21:25	125.9000	33.0000	0	30.0	0	SD	0	19.00	0	33.95	0
@1143__19721164	015	B	06/08/1972	21:25	125.9000	33.0000	0	50.0	0	SD	0	17.80	0	34.26	0
@1143__19721164	015	B	06/08/1972	21:25	125.9000	33.0000	0	75.0	0	SD	0	14.50	0	34.50	0
@1143__19721164	015	B	06/08/1972	21:25	125.9000	33.0000	0	85.0	0	SD	0	14.23	0	34.55	0
@1143__19721164	016	B	06/08/1972	23:00	126.2000	33.0000	0	0.0	0	SD	0	19.70	0	33.90	0
@1143__19721164	016	B	06/08/1972	23:00	126.2000	33.0000	0	10.0	0	SD	0	19.50	0	33.86	0
@1143__19721164	016	B	06/08/1972	23:00	126.2000	33.0000	0	20.0	0	SD	0	19.50	0	33.86	0
@1143__19721164	016	B	06/08/1972	23:00	126.2000	33.0000	0	30.0	0	SD	0	19.30	0	33.86	0
@1143__19721164	016	B	06/08/1972	23:00	126.2000	33.0000	0	50.0	0	SD	0	16.23	0	34.49	0
@1143__19721164	016	B	06/08/1972	23:00	126.2000	33.0000	0	75.0	0	SD	0	14.83	0	34.57	0
@1143__19721164	016	B	06/08/1972	23:00	126.2000	33.0000	0	100.0	0	SD	0	14.65	0	34.55	0
@1143__19721164	017	B	06/09/1972	00:49	126.5000	33.0000	0	0.0	0	SD	0	19.80	0	33.68	0
@1143__19721164	017	B	06/09/1972	00:49	126.5000	33.0000	0	10.0	0	SD	0	19.66	0	33.63	0
@1143__19721164	017	B	06/09/1972	00:49	126.5000	33.0000	0	20.0	0	SD	0	19.53	0	33.65	0
@1143__19721164	017	B	06/09/1972	00:49	126.5000	33.0000	0	30.0	0	SD	0	19.40	0	33.71	0
@1143__19721164	017	B	06/09/1972	00:49	126.5000	33.0000	0	50.0	0	SD	0	18.20	0	34.16	0
@1143__19721164	017	B	06/09/1972	00:49	126.5000	33.0000	0	75.0	0	SD	0	15.65	0	34.54	0
@1143__19721164	017	B	06/09/1972	00:49	126.5000	33.0000	0	100.0	0	SD	0	14.81	0	34.57	0
@1143__19721164	018	B	06/09/1972	04:00	126.8000	33.0000	0	0.0	0	SD	0	20.05	0	33.54	0
@1143__19721164	018	B	06/09/1972	04:00	126.8000	33.0000	0	10.0	0	SD	0	19.98	0	33.69	0
@1143__19721164	018	B	06/09/1972	04:00	126.8000	33.0000	0	20.0	0	SD	0	19.79	0	33.69	0
@1143__19721164	018	B	06/09/1972	04:00	126.8000	33.0000	0	30.0	0	SD	0	19.87	0	33.68	0
@1143__19721164	018	B	06/09/1972	04:00	126.8000	33.0000	0	50.0	0	SD	0	19.75	0	33.78	0
@1143__19721164	018	B	06/09/1972	04:00	126.8000	33.0000	0	75.0	0	SD	0	16.86	0	34.34	0
@1143__19721164	018	B	06/09/1972	04:00	126.8000	33.0000	0	98.0	0	SD	0	15.63	0	34.57	0
@1143__19721164	019	B	06/09/1972	22:30	127.1000	33.0000	0	0.0	0	SD	0	20.07	0	33.92	0
@1143__19721164	019	B	06/09/1972	22:30	127.1000	33.0000	0	10.0	0	SD	0	20.03	0	33.86	0
@1143__19721164	019	B	06/09/1972	22:30	127.1000	33.0000	0	20.0	0	SD	0	19.94	0	34.26	0
@1143__19721164	019	B	06/09/1972	22:30	127.1000	33.0000	0	30.0	0	SD	0	19.00	0	34.47	0
@1143__19721164	019	B	06/09/1972	22:30	127.1000	33.0000	0	50.0	0	SD	0	18.75	0	34.47	0
@1143__19721164	019	B	06/09/1972	22:30	127.1000	33.0000	0	75.0	0	SD	0	15.98	0	34.60	0
@1143__19721164	019	B	06/09/1972	22:30	127.1000	33.0000	0	98.0	0	SD	0	15.00	0	34.47	0
@1143__19721164	020	B	06/10/1972	00:10	127.4000	33.0000	0	0.0	0	SD	0	20.30	0	32.67	0
@1143__19721164	020	B	06/10/1972	00:10	127.4000	33.0000	0	10.0	0	SD	0	20.07	0	32.61	0
@1143__19721164	020	B	06/10/1972	00:10	127.4000	33.0000	0	20.0	0	SD	0	19.35	0	32.85	0
@1143__19721164	020	B	06/10/1972	00:10	127.4000	33.0000	0	30.0	0	SD	0	18.80	0	33.89	0
@1143__19721164	020	B	06/10/1972	00:10	127.4000	33.0000	0	50.0	0	SD	0	17.49	0	34.34	0
@1143__19721164	020	B	06/10/1972	00:10	127.4000	33.0000	0	75.0	0	SD	0	16.30	0	34.57	0
@1143__19721164	020	B	06/10/1972	00:10	127.4000	33.0000	0	100.0	0	SD	0	15.24	0	34.46	0
@1143__19721164	020	B	06/10/1972	00:10	127.4000	33.0000	0	120.0	0	SD	0	14.68	0	34.58	0
@1143__19721164	021	B	06/10/1972	02:00	127.7000	33.0000	0	0.0	0	SD	0	20.30	0	32.60	0
@1143__19721164	021	B	06/10/1972	02:00	127.7000	33.0000	0	10.0	0	SD	0	19.90	0	32.83	0
@1143__19721164	021	B	06/10/1972	02:00	127.7000	33.0000	0	20.0	0	SD	0	19.80	0	33.23	0
@1143__19721164	021	B	06/10/1972	02:00	127.7000	33.0000	0	30.0	0	SD	0	16.72	0	33.77	0
@1143__19721164	021	B	06/10/1972	02:00	127.7000	33.0000	0	50.0	0	SD	0	15.35	0	33.72	0
@1143__19721164	021	B	06/10/1972	02:00	127.7000	33.0000	0	75.0	0	SD	0	15.51	0	34.04	0
@1143__19721164	021	B	06/10/1972	02:00	127.7000	33.0000	0	100.0	0	SD	0	14.60	0	34.38	0
@1143__19721164	021	B	06/10/1972	02:00	127.7000	33.0000	0	125.0	0	SD	0	14.60	0	34.55	0
@1143__19721164	021	B	06/10/1972	02:00	127.7000	33.0000	0	135.0	0	SD	0	14.55	0	34.57	0
@1143__19721164	022	B	06/10/1972	03:49	128.0000	33.0000	0	0.0	0	SD	0	20.61	0	33.46	0
@1143__19721164	022	B	06/10/1972	03:49	128.0000	33.0000	0	10.0	0	SD	0	20.50	0	33.79	0
@1143__19721164	022	B	06/10/1972	03:49	128.0000	33.0000	0	20.0	0	SD	0	20.20	0	33.79	0
@1143__19721164	022	B	06/10/1972	03:49	128.0000	33.0000	0	30.0	0	SD	0	20.07	0	34.24	0
@1143__19721164	022	B	06/10/1972	03:49	128.0000	33.0000	0	50.0	0	SD	0	19.80	0	34.36	0
@1143__19721164	022	B	06/10/1972	03:49	128.0000	33.0000	0	75.0	0	SD	0	17.45	0	34.47	0
@1143__19721164	022	B	06/10/1972	03:49	128.0000	33.0000	0	100.0	0	SD	0	16.05	0	34.43	0
@1143__19721164	022	B	06/10/1972	03:49	128.0000	33.0000	0	125.0	0	SD	0	15.80	0	34.54	0
@1143__19721164	022	B	06/10/1972	03:49	128.0000	33.0000	0	150.0	0	SD	0	14.33	0	34.55	0
@1143__19721164	023	B	06/10/1972	07:40	127.8650	33.5928	0	0.0	0	SD	0	20.90	0	32.95	0
@1143__19721164	023	B	06/10/1972	07:40	127.8650	33.5928	0	10.0	0	SD	0	21.05	0	32.97	0
@1143__19721164	023	B	06/10/1972	07:40	127.8650	33.5928	0	20.0	0	SD	0	19.85	0	32.79	0
@1143__19721164	023	B	06/10/1972	07:40	127.8650	33.5928	0	30.0	0	SD	0	19.79	0	33.11	0
@1143__19721164	023	B	06/10/1972	07:40	127.8650	33.5928	0	50.0	0	SD	0	16.60	0	33.77	0
@1143__19721164	023	B	06/10/1972	07:40	127.8650	33.5928	0	75.0	0	SD	0	16.18	0	34.41	0
@1143__19721164	023	B	06/10/1972	07:40	127.8650	33.5928	0	100.0	0	SD	0	15.48	0	34.49	0
@1143__19721164	023	B	06/10/1972	07:40	127.8650	33.5928	0	120.0	0	SD	0	14.59	0	34.57	0
@1143__19721164	024	B	06/10/1972	09:49	127.5669	33.5600	0	0.0	0	SD	0	21.11	0	32.69	0
@1143__19721164	024	B	06/10/1972	09:49	127.5669	33.5600	0	10.0	0	SD	0	19.72	0	32.73	0
@1143__19721164	024	B	06/10/1972	09:49	127.5669	33.5600	0	20.0	0	SD	0	19.25	0	33.20	0
@1143__19721164	024	B	06/10/1972	09:49	127.5669	33.5600	0	30.0	0	SD	0	18.53	0	33.63	0
@1143__19721164	024	B	06/10/1972	09:49	127.5669	33.5600	0	50.0	0	SD	0	16.44	0	34.17	0
@1143__19721164	024	B	06/10/1972	09:49	127.5669	33.5600	0	75.0	0	SD	0	15.48	0	34.52	0
@1143__19721164	024	B	06/10/1972	09:49	127.5669	33.5600	0	100.0	0	SD	0	14.33	0	34.56	0
@1143__19721164	025	B	06/10/1972	11:34	127.2800	33.5278	0	0.0	0	SD	0	20.80	0	33.42	0
@1143__19721164	025	B	06/10/1972	11:34	127.2800	33.5278	0	10.0	0	SD	0	20.60	0	33.43	0
@1143__19721164	025	B	06/10/1972	11:34	127.2800	33.5278	0	20.0	0	SD	0	19.61	0	34.01	0
@1143__19721164	025	B	06/10/1972	11:34	127.2800	33.5278	0	30.0	0	SD	0	18.25	0	34.00	0
@1143__19721164	025	B	06/10/1972	11:34	127.2800	33.5278	0	50.0	0	SD	0	17.14	0	34.51	0
@1143__19721164	025	B	06/10/1972	11:34	127.2800	33.5278	0	75.0	0	SD	0	16.05	0	34.59	0
@1143__19721164	025	B	06/10/1972	11:34	127.2800	33.5278	0	100.0	0	SD	0	14.93	0	34.56	0
@1143__19721164	025	B	06/10/1972	11:34	127.2800	33.5278	0	120.0	0	SD	0	14.50	0	34.56	0
@1143__19721164	026	B	06/10/1972	12:40	127.0750	33.5050	0	0.0	0	SD	0	21.30	0	34.03	0
@1143__19721164	026	B	06/10/1972	12:40	127.0750	33.5050	0	10.0	0	SD	0	20.46	0	33.97	0
@1143__19721164	026	B	06/10/1972	12:40	127.0750	33.5050	0	20.0	0	SD	0	19.60	0	33.91	0
@1143__19721164	026	B	06/10/1972	12:40	127.0750	33.5050	0	30.0	0	SD	0	18.40	0	34.36	0
@1143__19721164	026	B	06/10/1972	12:40	127.0750	33.5050	0	50.0	0	SD	0	16.80	0	34.53	0
@1143__19721164	026	B	06/10/1972	12:40	127.0750	33.5050	0	75.0	0	SD	0	15.23	0	34.56	0
@1143__19721164	026	B	06/10/1972	12:40	127.0750	33.5050	0	100.0	0	SD	0	14.73	0	34.58	0
@1143__19721164	026	B	06/10/1972	12:40	127.0750	33.5050	0	125.0	0	SD	0	14.65	0	34.57	0
@1143__19721164	027	B	06/10/1972	13:30	127.0528	33.5969	0	0.0	0	SD	0	19.78	0	34.19	0
@1143__19721164	027	B	06/10/1972	13:30	127.0528	33.5969	0	10.0	0	SD	0	19.41	0	34.19	0
@1143__19721164	027	B	06/10/1972	13:30	127.0528	33.5969	0	20.0	0	SD	0	18.55	0	34.26	0
@1143__19721164	027	B	06/10/1972	13:30	127.0528	33.5969	0	30.0	0	SD	0	18.45	0	34.33	0
@1143__19721164	027	B	06/10/1972	13:30	127.0528	33.5969	0	50.0	0	SD	0	16.85	0	34.48	0
@1143__19721164	027	B	06/10/1972	13:30	127.0528	33.5969	0	75.0	0	SD	0	16.01	0	34.52	0
@1143__19721164	027	B	06/10/1972	13:30	127.0528	33.5969	0	125.0	0	SD	0	14.54	0	34.55	0
@1143__19721164	028	B	06/10/1972	14:49	127.1528	33.7578	0	0.0	0	SD	0	20.15	0	34.10	0
@1143__19721164	028	B	06/10/1972	14:49	127.1528	33.7578	0	10.0	0	SD	0	20.08	0	34.08	0
@1143__19721164	028	B	06/10/1972	14:49	127.1528	33.7578	0	20.0	0	SD	0	18.80	0	34.26	0
@1143__19721164	028	B	06/10/1972	14:49	127.1528	33.7578	0	30.0	0	SD	0	18.35	0	34.36	0
@1143__19721164	028	B	06/10/1972	14:49	127.1528	33.7578	0	50.0	0	SD	0	17.40	0	34.42	0
@1143__19721164	028	B	06/10/1972	14:49	127.1528	33.7578	0	75.0	0	SD	0	15.40	0	34.55	0
@1143__19721164	028	B	06/10/1972	14:49	127.1528	33.7578	0	85.0	0	SD	0	14.50	0	34.55	0
@1143__19721164	029	B	06/10/1972	16:10	127.2528	33.9019	0	0.0	0	SD	0	18.78	0	34.26	0
@1143__19721164	029	B	06/10/1972	16:10	127.2528	33.9019	0	10.0	0	SD	0	17.37	0	34.25	0
@1143__19721164	029	B	06/10/1972	16:10	127.2528	33.9019	0	20.0	0	SD	0	16.80	0
@1143__19721164	029	B	06/10/1972	16:10	127.2528	33.9019	0	30.0	0	SD	0	16.17	0	34.24	0
@1143__19721164	029	B	06/10/1972	16:10	127.2528	33.9019	0	50.0	0	SD	0	15.05	0	34.50	0
@1143__19721164	029	B	06/10/1972	16:10	127.2528	33.9019	0	75.0	0	SD	0	15.02	0	34.51	0
@1143__19721164	030	B	06/10/1972	18:00	127.4469	34.1119	0	0.0	0	SD	0	19.25	0	34.24	0
@1143__19721164	030	B	06/10/1972	18:00	127.4469	34.1119	0	10.0	0	SD	0	18.80	0
@1143__19721164	030	B	06/10/1972	18:00	127.4469	34.1119	0	20.0	0	SD	0	17.04	0	34.24	0
@1143__19721164	030	B	06/10/1972	18:00	127.4469	34.1119	0	30.0	0	SD	0	16.01	0	34.28	0
@1143__19721164	030	B	06/10/1972	18:00	127.4469	34.1119	0	45.0	0	SD	0	15.30	0	34.36	0
@1143__19721164	031	B	06/10/1972	19:04	127.5900	34.2278	0	0.0	0	SD	0	18.93	0	33.77	0
@1143__19721164	031	B	06/10/1972	19:04	127.5900	34.2278	0	10.0	0	SD	0	18.37	0	33.81	0
@1143__19721164	031	B	06/10/1972	19:04	127.5900	34.2278	0	20.0	0	SD	0	17.05	0	34.10	0
@1143__19721164	031	B	06/10/1972	19:04	127.5900	34.2278	0	25.0	0	SD	0	16.62	0	34.15	0
@1143__19721164	032	B	06/10/1972	20:15	127.7319	34.3469	0	0.0	0	SD	0	19.29	0	33.61	0
@1143__19721164	032	B	06/10/1972	20:15	127.7319	34.3469	0	10.0	0	SD	0	19.18	0	33.59	0
@1143__19721164	032	B	06/10/1972	20:15	127.7319	34.3469	0	20.0	0	SD	0	18.26	0	33.86	0
@1143__19721164	032	B	06/10/1972	20:15	127.7319	34.3469	0	30.0	0	SD	0	17.15	0	34.19	0
@1143__19721164	032	B	06/10/1972	20:15	127.7319	34.3469	0	35.0	0	SD	0	16.38	0	34.22	0
@1143__19721164	033	B	06/10/1972	20:45	127.8078	34.3719	0	0.0	0	SD	0	19.35	0	33.64	0
@1143__19721164	033	B	06/10/1972	20:45	127.8078	34.3719	0	10.0	0	SD	0	19.02	0	33.76	0
@1143__19721164	033	B	06/10/1972	20:45	127.8078	34.3719	0	20.0	0	SD	0	18.05	0	34.11	0
@1143__19721164	033	B	06/10/1972	20:45	127.8078	34.3719	0	30.0	0	SD	0	17.23	0	34.26	0
@1143__19721164	033	B	06/10/1972	20:45	127.8078	34.3719	0	50.0	0	SD	0	15.40	0	34.32	0
@1143__19721164	034	B	06/10/1972	23:00	127.8678	34.2500	0	0.0	0	SD	0	18.86	0	33.95	0
@1143__19721164	034	B	06/10/1972	23:00	127.8678	34.2500	0	10.0	0	SD	0	18.57	0	34.00	0
@1143__19721164	034	B	06/10/1972	23:00	127.8678	34.2500	0	20.0	0	SD	0	17.26	0	34.27	0
@1143__19721164	034	B	06/10/1972	23:00	127.8678	34.2500	0	30.0	0	SD	0	16.60	0	34.25	0
@1143__19721164	034	B	06/10/1972	23:00	127.8678	34.2500	0	50.0	0	SD	0	14.05	0	34.44	0
@1143__19721164	035	B	06/11/1972	00:00	127.9478	34.0919	0	0.0	0	SD	0	19.00	0	34.08	0
@1143__19721164	035	B	06/11/1972	00:00	127.9478	34.0919	0	10.0	0	SD	0	18.71	0	34.24	0
@1143__19721164	035	B	06/11/1972	00:00	127.9478	34.0919	0	20.0	0	SD	0	19.55	0	34.27	0
@1143__19721164	035	B	06/11/1972	00:00	127.9478	34.0919	0	30.0	0	SD	0	16.49	0	34.27	0
@1143__19721164	035	B	06/11/1972	00:00	127.9478	34.0919	0	50.0	0	SD	0	14.11	0	34.32	0
@1143__19721164	035	B	06/11/1972	00:00	127.9478	34.0919	0	80.0	0	SD	0	13.85	0	34.43	0
@1143__19721165	001	B	08/13/1972	02:45	127.4000	33.0000	0	0.0	0	SD	0	22.73	0	32.91	0
@1143__19721165	001	B	08/13/1972	02:45	127.4000	33.0000	0	10.0	0	SD	0	22.76	0	32.91	0
@1143__19721165	001	B	08/13/1972	02:45	127.4000	33.0000	0	20.0	0	SD	0	22.75	0	32.86	0
@1143__19721165	001	B	08/13/1972	02:45	127.4000	33.0000	0	30.0	0	SD	0	22.87	0	32.90	0
@1143__19721165	001	B	08/13/1972	02:45	127.4000	33.0000	0	50.0	0	SD	0	22.86	0	32.99	0
@1143__19721165	001	B	08/13/1972	02:45	127.4000	33.0000	0	75.0	0	SD	0	20.40	0	33.78	0
@1143__19721165	001	B	08/13/1972	02:45	127.4000	33.0000	0	100.0	0	SD	0	19.60	0	34.43	0
@1143__19721165	001	B	08/13/1972	02:45	127.4000	33.0000	0	125.0	0	SD	0	17.58	0	34.43	0
@1143__19721165	002	B	08/13/1972	15:04	125.0000	33.0000	0	0.0	0	SD	0	26.44	0	32.19	0	4.83	0	8.40	0	0.32	0	16.20	0
@1143__19721165	002	B	08/13/1972	15:04	125.0000	33.0000	0	10.0	0	SD	0	25.75	0	32.02	0	5.75	0	8.37	0	0.09	0	12.15	0
@1143__19721165	002	B	08/13/1972	15:04	125.0000	33.0000	0	20.0	0	SD	0	22.20		32.96	0
@1143__19721165	002	B	08/13/1972	15:04	125.0000	33.0000	0	30.0	0	SD	0	14.45		34.28	0
@1143__19721165	002	B	08/13/1972	15:04	125.0000	33.0000	0	50.0	0	SD	0	14.21	0	34.36	0
@1143__19721165	002	B	08/13/1972	15:04	125.0000	33.0000	0	75.0	0	SD	0	12.67	0	34.36	0
@1143__19721165	003	B	08/13/1972	17:10	125.3000	33.0000	0	0.0	0	SD	0	26.38	0	31.96	0
@1143__19721165	003	B	08/13/1972	17:10	125.3000	33.0000	0	10.0	0	SD	0	25.91	0	31.94	0
@1143__19721165	003	B	08/13/1972	17:10	125.3000	33.0000	0	20.0	0	SD	0	24.48	0	32.27	0
@1143__19721165	003	B	08/13/1972	17:10	125.3000	33.0000	0	30.0	0	SD	0	23.20	0	31.99	0
@1143__19721165	003	B	08/13/1972	17:10	125.3000	33.0000	0	50.0	0	SD	0	21.10	0	34.02	0
@1143__19721165	003	B	08/13/1972	17:10	125.3000	33.0000	0	75.0	0	SD	0	14.73	0	34.06	0
@1143__19721166	001	B	10/09/1972	19:45	126.5228	33.9428	0	0.0	0	SD	0	18.50	0	33.39	0
@1143__19721166	001	B	10/09/1972	19:45	126.5228	33.9428	0	10.0	0	SD	0	18.07	0	33.32	0
@1143__19721166	001	B	10/09/1972	19:45	126.5228	33.9428	0	20.0	0	SD	0	17.15	0	33.50	0
@1143__19721166	001	B	10/09/1972	19:45	126.5228	33.9428	0	30.0	0	SD	0	17.07	0	33.53	0
@1143__19721166	001	B	10/09/1972	19:45	126.5228	33.9428	0	50.0	0	SD	0	14.60	0	34.11	0
@1143__19721166	002	B	10/09/1972	21:10	126.4378	33.7919	0	0.0	0	SD	0	21.30	0	31.97	0
@1143__19721166	002	B	10/09/1972	21:10	126.4378	33.7919	0	10.0	0	SD	0	21.05	0	31.78	0
@1143__19721166	002	B	10/09/1972	21:10	126.4378	33.7919	0	20.0	0	SD	0	20.62	0	32.26	0
@1143__19721166	002	B	10/09/1972	21:10	126.4378	33.7919	0	30.0	0	SD	0	20.98	0	32.26	0
@1143__19721166	002	B	10/09/1972	21:10	126.4378	33.7919	0	50.0	0	SD	0	16.50	0	33.69	0
@1143__19721166	002	B	10/09/1972	21:10	126.4378	33.7919	0	75.0	0	SD	0	14.45	0	34.11	0
@1143__19721166	002	B	10/09/1972	21:10	126.4378	33.7919	0	100.0	0	SD	0	14.29	0	34.18	0
@1143__19721166	003	B	10/09/1972	22:34	126.3550	33.6378	0	0.0	0	SD	0	21.25	0	31.59	0
@1143__19721166	003	B	10/09/1972	22:34	126.3550	33.6378	0	10.0	0	SD	0	21.11	0	31.69	0
@1143__19721166	003	B	10/09/1972	22:34	126.3550	33.6378	0	20.0	0	SD	0	20.05	0	32.11	0
@1143__19721166	003	B	10/09/1972	22:34	126.3550	33.6378	0	30.0	0	SD	0	18.18	0	32.69	0
@1143__19721166	003	B	10/09/1972	22:34	126.3550	33.6378	0	50.0	0	SD	0	14.90	0	33.65	0
@1143__19721166	003	B	10/09/1972	22:34	126.3550	33.6378	0	75.0	0	SD	0	14.24	0	34.21	0
@1143__19721166	003	B	10/09/1972	22:34	126.3550	33.6378	0	100.0	0	SD	0	14.23	0	34.24	0
@1143__19721166	004	B	10/10/1972	01:10	126.0000	33.4069	0	0.0	0	SD	0	21.55	0	31.32	0
@1143__19721166	004	B	10/10/1972	01:10	126.0000	33.4069	0	10.0	0	SD	0	22.60	0	31.50	0
@1143__19721166	004	B	10/10/1972	01:10	126.0000	33.4069	0	20.0	0	SD	0	21.28	0	31.91	0
@1143__19721166	004	B	10/10/1972	01:10	126.0000	33.4069	0	30.0	0	SD	0	16.41	0	32.66	0
@1143__19721166	004	B	10/10/1972	01:10	126.0000	33.4069	0	50.0	0	SD	0	13.80	0	33.60	0
@1143__19721166	004	B	10/10/1972	01:10	126.0000	33.4069	0	80.0	0	SD	0	13.55	0	33.83	0
@1143__19721166	005	B	10/10/1972	02:19	125.8000	33.4069	0	0.0	0	SD	0	21.68	0	31.39	0
@1143__19721166	005	B	10/10/1972	02:19	125.8000	33.4069	0	10.0	0	SD	0	21.46	0	31.38	0
@1143__19721166	005	B	10/10/1972	02:19	125.8000	33.4069	0	20.0	0	SD	0	20.65	0	31.82	0
@1143__19721166	005	B	10/10/1972	02:19	125.8000	33.4069	0	30.0	0	SD	0	15.11	0	33.59	0
@1143__19721166	005	B	10/10/1972	02:19	125.8000	33.4069	0	50.0	0	SD	0	14.15	0	34.20	0
@1143__19721166	005	B	10/10/1972	02:19	125.8000	33.4069	0	75.0	0	SD	0	14.10	0	34.24	0
@1143__19721166	005	B	10/10/1972	02:19	125.8000	33.4069	0	90.0	0	SD	0	14.06	0	34.22	0
@1143__19721166	006	B	10/10/1972	03:25	125.6000	33.4069	0	0.0	0	SD	0	22.45	0	31.35	0
@1143__19721166	006	B	10/10/1972	03:25	125.6000	33.4069	0	10.0	0	SD	0	21.41	0	31.44	0
@1143__19721166	006	B	10/10/1972	03:25	125.6000	33.4069	0	20.0	0	SD	0	20.98	0	31.59	0
@1143__19721166	006	B	10/10/1972	03:25	125.6000	33.4069	0	30.0	0	SD	0	15.13	0	33.79	0
@1143__19721166	006	B	10/10/1972	03:25	125.6000	33.4069	0	50.0	0	SD	0	17.15	0	34.17	0
@1143__19721166	006	B	10/10/1972	03:25	125.6000	33.4069	0	75.0	0	SD	0	14.07	0	34.14	0
@1143__19721166	006	B	10/10/1972	03:25	125.6000	33.4069	0	88.0	0	SD	0	14.09	0	34.21	0
@1143__19721166	007	B	10/10/1972	04:45	125.4000	33.4069	0	0.0	0	SD	0	21.68	0	31.42	0
@1143__19721166	007	B	10/10/1972	04:45	125.4000	33.4069	0	10.0	0	SD	0	21.38	0	31.33	0
@1143__19721166	007	B	10/10/1972	04:45	125.4000	33.4069	0	20.0	0	SD	0	21.20		31.38	0
@1143__19721166	007	B	10/10/1972	04:45	125.4000	33.4069	0	30.0	0	SD	0	14.07		34.04	0
@1143__19721166	007	B	10/10/1972	04:45	125.4000	33.4069	0	50.0	0	SD	0	13.98	0	34.15	0
@1143__19721166	007	B	10/10/1972	04:45	125.4000	33.4069	0	75.0	0	SD	0	13.80	0	34.16	0
@1143__19721166	008	B	10/10/1972	06:00	125.2000	33.4069	0	0.0	0	SD	0	21.50	0	31.37	0
@1143__19721166	008	B	10/10/1972	06:00	125.2000	33.4069	0	10.0	0	SD	0	21.50	0	31.30	0
@1143__19721166	008	B	10/10/1972	06:00	125.2000	33.4069	0	20.0	0	SD	0	21.15	0	31.91	0
@1143__19721166	008	B	10/10/1972	06:00	125.2000	33.4069	0	30.0	0	SD	0	14.28	0	34.14	0
@1143__19721166	008	B	10/10/1972	06:00	125.2000	33.4069	0	50.0	0	SD	0	14.30	0	34.25	0
@1143__19721166	008	B	10/10/1972	06:00	125.2000	33.4069	0	75.0	0	SD	0	14.35	0	34.25	0
@1143__19721166	009	B	10/10/1972	07:25	125.0000	33.4069	0	0.0	0	SD	0	21.23	0	31.68	0
@1143__19721166	009	B	10/10/1972	07:25	125.0000	33.4069	0	10.0	0	SD	0	21.22	0	31.63	0
@1143__19721166	009	B	10/10/1972	07:25	125.0000	33.4069	0	20.0	0	SD	0	21.09	0	31.68	0
@1143__19721166	009	B	10/10/1972	07:25	125.0000	33.4069	0	30.0	0	SD	0	15.02	0	34.19	0
@1143__19721166	009	B	10/10/1972	07:25	125.0000	33.4069	0	50.0	0	SD	0	14.80	0	34.30	0
@1143__19721166	009	B	10/10/1972	07:25	125.0000	33.4069	0	75.0	0	SD	0	14.70	0	34.32	0
@1143__19721166	010	B	10/10/1972	08:37	124.8000	33.4069	0	0.0	0	SD	0	21.18	0	31.81	0
@1143__19721166	010	B	10/10/1972	08:37	124.8000	33.4069	0	10.0	0	SD	0	21.23	0	31.73	0
@1143__19721166	010	B	10/10/1972	08:37	124.8000	33.4069	0	20.0	0	SD	0	21.05	0	31.73	0
@1143__19721166	010	B	10/10/1972	08:37	124.8000	33.4069	0	30.0	0	SD	0	14.70	0	34.20	0
@1143__19721166	010	B	10/10/1972	08:37	124.8000	33.4069	0	50.0	0	SD	0	14.74	0	34.28	0
@1143__19721166	010	B	10/10/1972	08:37	124.8000	33.4069	0	70.0	0	SD	0	14.70	0	34.30	0
@1143__19721166	011	B	10/10/1972	09:40	124.6000	33.4069	0	0.0	0	SD	0	21.01	0	31.63	0
@1143__19721166	011	B	10/10/1972	09:40	124.6000	33.4069	0	10.0	0	SD	0	20.20	0	33.25	0
@1143__19721166	011	B	10/10/1972	09:40	124.6000	33.4069	0	20.0	0	SD	0	18.28	0	33.86	0
@1143__19721166	011	B	10/10/1972	09:40	124.6000	33.4069	0	30.0	0	SD	0	14.50	0	34.02	0
@1143__19721166	011	B	10/10/1972	09:40	124.6000	33.4069	0	50.0	0	SD	0	14.49	0	34.09	0
@1143__19721166	011	B	10/10/1972	09:40	124.6000	33.4069	0	68.0	0	SD	0	14.26	0	34.08	0
@1143__19721166	012	B	10/10/1972	12:40	125.0000	33.0000	0	0.0	0	SD	0	21.23	0	31.56	0
@1143__19721166	012	B	10/10/1972	12:40	125.0000	33.0000	0	10.0	0	SD	0	21.29	0	31.48	0
@1143__19721166	012	B	10/10/1972	12:40	125.0000	33.0000	0	20.0	0	SD	0	21.20	0	31.47	0
@1143__19721166	012	B	10/10/1972	12:40	125.0000	33.0000	0	30.0	0	SD	0	15.92	0	32.19	0
@1143__19721166	012	B	10/10/1972	12:40	125.0000	33.0000	0	50.0	0	SD	0	14.93	0	33.65	0
@1143__19721166	012	B	10/10/1972	12:40	125.0000	33.0000	0	75.0	0	SD	0	14.14	0	34.10	0
@1143__19721166	013	B	10/10/1972	14:25	125.3000	33.0000	0	0.0	0	SD	0	21.02	0	31.33	0
@1143__19721166	013	B	10/10/1972	14:25	125.3000	33.0000	0	10.0	0	SD	0	21.18	0	31.30	0
@1143__19721166	013	B	10/10/1972	14:25	125.3000	33.0000	0	20.0	0	SD	0	21.12	0	31.24	0
@1143__19721166	013	B	10/10/1972	14:25	125.3000	33.0000	0	30.0	0	SD	0	21.03	0	31.28	0
@1143__19721166	013	B	10/10/1972	14:25	125.3000	33.0000	0	50.0	0	SD	0	14.32	0	34.10	0
@1143__19721166	013	B	10/10/1972	14:25	125.3000	33.0000	0	75.0	0	SD	0	14.27	0	34.23	0
@1143__19721166	014	B	10/10/1972	16:10	125.6000	33.0000	0	0.0	0	SD	0	21.00	0	31.19	0
@1143__19721166	014	B	10/10/1972	16:10	125.6000	33.0000	0	10.0	0	SD	0	21.05	0	31.10	0
@1143__19721166	014	B	10/10/1972	16:10	125.6000	33.0000	0	20.0	0	SD	0	21.07	0	31.12	0
@1143__19721166	014	B	10/10/1972	16:10	125.6000	33.0000	0	30.0	0	SD	0	17.84	0	32.29	0
@1143__19721166	014	B	10/10/1972	16:10	125.6000	33.0000	0	50.0	0	SD	0	15.18	0	33.41	0
@1143__19721166	014	B	10/10/1972	16:10	125.6000	33.0000	0	75.0	0	SD	0	14.18	0	33.46	0
@1143__19721166	015	B	10/10/1972	17:19	125.9000	33.0000	0	0.0	0	SD	0	21.10	0	31.11	0
@1143__19721166	015	B	10/10/1972	17:19	125.9000	33.0000	0	10.0	0	SD	0	21.05	0	31.06	0
@1143__19721166	015	B	10/10/1972	17:19	125.9000	33.0000	0	20.0	0	SD	0	21.09	0	31.06	0
@1143__19721166	015	B	10/10/1972	17:19	125.9000	33.0000	0	30.0	0	SD	0	20.80	0	31.13	0
@1143__19721166	015	B	10/10/1972	17:19	125.9000	33.0000	0	50.0	0	SD	0	15.20	0	33.23	0
@1143__19721166	015	B	10/10/1972	17:19	125.9000	33.0000	0	75.0	0	SD	0	13.98	0	33.41	0
@1143__19721166	016	B	10/10/1972	20:19	126.2000	33.0000	0	0.0	0	SD	0	21.89	0	32.56	0
@1143__19721166	016	B	10/10/1972	20:19	126.2000	33.0000	0	10.0	0	SD	0	23.18	0	32.88	0
@1143__19721166	016	B	10/10/1972	20:19	126.2000	33.0000	0	20.0	0	SD	0	22.10	0	32.54	0
@1143__19721166	016	B	10/10/1972	20:19	126.2000	33.0000	0	30.0	0	SD	0	18.04	0	32.54	0
@1143__19721166	016	B	10/10/1972	20:19	126.2000	33.0000	0	50.0	0	SD	0	15.80	0	32.53	0
@1143__19721166	016	B	10/10/1972	20:19	126.2000	33.0000	0	75.0	0	SD	0	14.89	0	33.51	0
@1143__19721166	017	B	10/10/1972	22:30	126.5000	33.0000	0	0.0	0	SD	0	21.61	0	32.58	0
@1143__19721166	017	B	10/10/1972	22:30	126.5000	33.0000	0	10.0	0	SD	0	21.60	0	32.56	0
@1143__19721166	017	B	10/10/1972	22:30	126.5000	33.0000	0	20.0	0	SD	0	21.00	0	32.64	0
@1143__19721166	017	B	10/10/1972	22:30	126.5000	33.0000	0	30.0	0	SD	0	16.10	0	32.69	0
@1143__19721166	017	B	10/10/1972	22:30	126.5000	33.0000	0	50.0	0	SD	0	15.76	0	33.28	0
@1143__19721166	017	B	10/10/1972	22:30	126.5000	33.0000	0	75.0	0	SD	0	15.68	0	34.26	0
@1143__19721166	017	B	10/10/1972	22:30	126.5000	33.0000	0	95.0	0	SD	0	15.67	0	34.52	0
@1143__19721166	018	B	10/12/1972	23:10	126.8000	33.0000	0	0.0	0	SD	0	22.48	0	32.99	0
@1143__19721166	018	B	10/12/1972	23:10	126.8000	33.0000	0	10.0	0	SD	0	22.56	0	32.95	0
@1143__19721166	018	B	10/12/1972	23:10	126.8000	33.0000	0	20.0	0	SD	0	22.30	0	32.93	0
@1143__19721166	018	B	10/12/1972	23:10	126.8000	33.0000	0	30.0	0	SD	0	22.49	0	32.96	0
@1143__19721166	018	B	10/12/1972	23:10	126.8000	33.0000	0	50.0	0	SD	0	22.21	0	32.88	0
@1143__19721166	018	B	10/12/1972	23:10	126.8000	33.0000	0	75.0	0	SD	0	14.05	0	33.38	0
@1143__19721166	018	B	10/12/1972	23:10	126.8000	33.0000	0	98.0	0	SD	0	15.80	0	34.50	0
@1143__19721166	019	B	10/13/1972	00:49	127.1000	33.0000	0	0.0	0	SD	0	22.70	0	33.04	0
@1143__19721166	019	B	10/13/1972	00:49	127.1000	33.0000	0	10.0	0	SD	0	22.83	0	32.98	0
@1143__19721166	019	B	10/13/1972	00:49	127.1000	33.0000	0	20.0	0	SD	0	22.81	0	32.98	0
@1143__19721166	019	B	10/13/1972	00:49	127.1000	33.0000	0	30.0	0	SD	0	22.84	0	32.97	0
@1143__19721166	019	B	10/13/1972	00:49	127.1000	33.0000	0	50.0	0	SD	0	22.84	0	32.98	0
@1143__19721166	019	B	10/13/1972	00:49	127.1000	33.0000	0	75.0	0	SD	0	18.92	0	34.26	0
@1143__19721166	019	B	10/13/1972	00:49	127.1000	33.0000	0	100.0	0	SD	0	17.63	0	34.54	0
@1143__19721166	020	B	10/13/1972	04:30	127.7000	33.0000	0	0.0	0	SD	0	24.00	0	33.51	0
@1143__19721166	020	B	10/13/1972	04:30	127.7000	33.0000	0	10.0	0	SD	0	24.40	0	33.53	0
@1143__19721166	020	B	10/13/1972	04:30	127.7000	33.0000	0	20.0	0	SD	0	24.45	0	33.60	0
@1143__19721166	020	B	10/13/1972	04:30	127.7000	33.0000	0	30.0	0	SD	0	24.23	0	34.11	0
@1143__19721166	020	B	10/13/1972	04:30	127.7000	33.0000	0	50.0	0	SD	0	22.52	0	34.34	0
@1143__19721166	020	B	10/13/1972	04:30	127.7000	33.0000	0	75.0	0	SD	0	18.70	0	34.47	0
@1143__19721166	020	B	10/13/1972	04:30	127.7000	33.0000	0	100.0	0	SD	0	18.51	0	34.41	0
@1143__19721166	020	B	10/13/1972	04:30	127.7000	33.0000	0	125.0	0	SD	0	16.28	0	34.40	0
@1143__19721166	021	B	10/13/1972	06:30	128.0000	33.0000	0	0.0	0	SD	0	23.20	0	32.88	0
@1143__19721166	021	B	10/13/1972	06:30	128.0000	33.0000	0	10.0	0	SD	0	23.05	0	32.83	0
@1143__19721166	021	B	10/13/1972	06:30	128.0000	33.0000	0	20.0	0	SD	0	23.68	0	33.17	0
@1143__19721166	021	B	10/13/1972	06:30	128.0000	33.0000	0	30.0	0	SD	0	23.85	0	33.27	0
@1143__19721166	021	B	10/13/1972	06:30	128.0000	33.0000	0	50.0	0	SD	0	22.16	0	33.64	0
@1143__19721166	021	B	10/13/1972	06:30	128.0000	33.0000	0	75.0	0	SD	0	21.18	0	33.36	0
@1143__19721166	021	B	10/13/1972	06:30	128.0000	33.0000	0	100.0	0	SD	0	19.21	0	34.36	0
@1143__19721166	021	B	10/13/1972	06:30	128.0000	33.0000	0	125.0	0	SD	0	17.00	0	34.53	0
@1143__19721166	022	B	10/13/1972	09:34	127.8650	33.5928	0	0.0	0	SD	0	23.51	0	33.49	0
@1143__19721166	022	B	10/13/1972	09:34	127.8650	33.5928	0	10.0	0	SD	0	23.53	0	33.47	0
@1143__19721166	022	B	10/13/1972	09:34	127.8650	33.5928	0	20.0	0	SD	0	23.60	0	33.51	0
@1143__19721166	022	B	10/13/1972	09:34	127.8650	33.5928	0	30.0	0	SD	0	23.72	0	33.61	0
@1143__19721166	022	B	10/13/1972	09:34	127.8650	33.5928	0	50.0	0	SD	0	22.48	0	33.92	0
@1143__19721166	022	B	10/13/1972	09:34	127.8650	33.5928	0	75.0	0	SD	0	18.25	0	34.44	0
@1143__19721166	022	B	10/13/1972	09:34	127.8650	33.5928	0	100.0	0	SD	0	17.70	0	34.54	0
@1143__19721166	023	B	10/13/1972	11:10	127.5669	33.5600	0	0.0	0	SD	0	23.38	0	33.14	0
@1143__19721166	023	B	10/13/1972	11:10	127.5669	33.5600	0	10.0	0	SD	0	23.41	0	33.16	0
@1143__19721166	023	B	10/13/1972	11:10	127.5669	33.5600	0	20.0	0	SD	0	23.48	0	33.21	0
@1143__19721166	023	B	10/13/1972	11:10	127.5669	33.5600	0	30.0	0	SD	0	23.30	0	33.35	0
@1143__19721166	023	B	10/13/1972	11:10	127.5669	33.5600	0	50.0	0	SD	0	19.75	0	34.13	0
@1143__19721166	023	B	10/13/1972	11:10	127.5669	33.5600	0	75.0	0	SD	0	17.90	0	34.55	0
@1143__19721166	023	B	10/13/1972	11:10	127.5669	33.5600	0	98.0	0	SD	0	15.50	0	34.55	0
@1143__19721166	024	B	10/13/1972	12:34	127.2800	33.5278	0	0.0	0	SD	0	23.10	0	33.04	0
@1143__19721166	024	B	10/13/1972	12:34	127.2800	33.5278	0	10.0	0	SD	0	23.10	0	33.01	0
@1143__19721166	024	B	10/13/1972	12:34	127.2800	33.5278	0	20.0	0	SD	0	23.11	0	33.03	0
@1143__19721166	024	B	10/13/1972	12:34	127.2800	33.5278	0	30.0	0	SD	0	20.80	0	33.75	0
@1143__19721166	024	B	10/13/1972	12:34	127.2800	33.5278	0	50.0	0	SD	0	19.43	0	34.30	0
@1143__19721166	024	B	10/13/1972	12:34	127.2800	33.5278	0	75.0	0	SD	0	18.10	0	34.59	0
@1143__19721166	024	B	10/13/1972	12:34	127.2800	33.5278	0	100.0	0	SD	0	16.97	0	34.50	0
@1143__19721166	024	B	10/13/1972	12:34	127.2800	33.5278	0	120.0	0	SD	0	14.70	0	34.53	0
@1143__19721166	025	B	10/13/1972	14:00	127.0750	33.5050	0	0.0	0	SD	0	23.00	0	33.17	0
@1143__19721166	025	B	10/13/1972	14:00	127.0750	33.5050	0	10.0	0	SD	0	23.00	0	33.10	0
@1143__19721166	025	B	10/13/1972	14:00	127.0750	33.5050	0	20.0	0	SD	0	23.10	0	33.20	0
@1143__19721166	025	B	10/13/1972	14:00	127.0750	33.5050	0	30.0	0	SD	0	21.70	0	33.03	0
@1143__19721166	025	B	10/13/1972	14:00	127.0750	33.5050	0	50.0	0	SD	0	16.61	0	33.24	0
@1143__19721166	025	B	10/13/1972	14:00	127.0750	33.5050	0	75.0	0	SD	0	15.24	0	33.90	0
@1143__19721166	025	B	10/13/1972	14:00	127.0750	33.5050	0	100.0	0	SD	0	14.78	0	34.04	0
@1143__19721166	025	B	10/13/1972	14:00	127.0750	33.5050	0	120.0	0	SD	0	14.35	0	34.19	0
@1143__19721166	026	B	10/13/1972	16:10	127.1528	33.7578	0	0.0	0	SD	0	19.89	0	32.20	0
@1143__19721166	026	B	10/13/1972	16:10	127.1528	33.7578	0	10.0	0	SD	0	19.03	0	32.53	0
@1143__19721166	026	B	10/13/1972	16:10	127.1528	33.7578	0	20.0	0	SD	0	18.38	0	32.79	0
@1143__19721166	026	B	10/13/1972	16:10	127.1528	33.7578	0	30.0	0	SD	0	15.80	0	33.32	0
@1143__19721166	026	B	10/13/1972	16:10	127.1528	33.7578	0	50.0	0	SD	0	15.18	0	33.88	0
@1143__19721166	026	B	10/13/1972	16:10	127.1528	33.7578	0	75.0	0	SD	0	14.80	0	34.45	0
@1143__19721166	027	B	10/13/1972	17:30	127.2528	33.9019	0	0.0	0	SD	0	16.45	0	32.57	0
@1143__19721166	027	B	10/13/1972	17:30	127.2528	33.9019	0	10.0	0	SD	0	17.15	0	33.36	0
@1143__19721166	027	B	10/13/1972	17:30	127.2528	33.9019	0	20.0	0	SD	0	14.37	0	34.10	0
@1143__19721166	027	B	10/13/1972	17:30	127.2528	33.9019	0	30.0	0	SD	0	14.20	0	34.18	0
@1143__19721166	027	B	10/13/1972	17:30	127.2528	33.9019	0	50.0	0	SD	0	14.23	0	34.19	0
@1143__19721166	027	B	10/13/1972	17:30	127.2528	33.9019	0	75.0	0	SD	0	14.21	0	34.17	0
@1143__19721166	028	B	10/13/1972	19:30	127.4469	34.1119	0	0.0	0	SD	0	19.00	0	32.61	0
@1143__19721166	028	B	10/13/1972	19:30	127.4469	34.1119	0	10.0	0	SD	0	18.80	0	32.73	0
@1143__19721166	028	B	10/13/1972	19:30	127.4469	34.1119	0	20.0	0	SD	0	18.85	0	33.25	0
@1143__19721166	028	B	10/13/1972	19:30	127.4469	34.1119	0	30.0	0	SD	0	17.30	0	34.00	0
@1143__19721166	028	B	10/13/1972	19:30	127.4469	34.1119	0	45.0	0	SD	0	14.95	0	34.00	0
@1143__19721166	029	B	10/13/1972	20:49	127.5900	34.2278	0	0.0	0	SD	0	17.93	0	33.39	0
@1143__19721166	029	B	10/13/1972	20:49	127.5900	34.2278	0	10.0	0	SD	0	17.85	0	33.28	0
@1143__19721166	029	B	10/13/1972	20:49	127.5900	34.2278	0	20.0	0	SD	0	16.25	0	33.75	0
@1143__19721166	030	B	10/13/1972	22:40	127.7319	34.3469	0	0.0	0	SD	0	18.60	0	32.93	0
@1143__19721166	030	B	10/13/1972	22:40	127.7319	34.3469	0	10.0	0	SD	0	18.50	0	33.04	0
@1143__19721166	030	B	10/13/1972	22:40	127.7319	34.3469	0	20.0	0	SD	0	18.50	0	33.11	0
@1143__19721166	030	B	10/13/1972	22:40	127.7319	34.3469	0	30.0	0	SD	0	16.44	0	33.35	0
@1143__19721166	031	B	10/13/1972	23:19	127.8078	34.3719	0	0.0	0	SD	0	18.60	0	32.86	0
@1143__19721166	031	B	10/13/1972	23:19	127.8078	34.3719	0	10.0	0	SD	0	17.75	0	33.21	0
@1143__19721166	031	B	10/13/1972	23:19	127.8078	34.3719	0	20.0	0	SD	0	15.85	0	33.95	0
@1143__19721166	031	B	10/13/1972	23:19	127.8078	34.3719	0	30.0	0	SD	0	15.60	0	34.01	0
@1143__19721166	031	B	10/13/1972	23:19	127.8078	34.3719	0	50.0	0	SD	0	15.51	0	34.03	0
@1143__19721166	032	B	10/14/1972	00:00	127.0528	33.5969	0	0.0	0	SD	8	23.00	0	33.24	0
@1143__19721166	032	B	10/14/1972	00:00	127.0528	33.5969	0	10.0	0	SD	8	22.98	0	33.21	0
@1143__19721166	032	B	10/14/1972	00:00	127.0528	33.5969	0	20.0	0	SD	8	21.95	0	33.09	0
@1143__19721166	032	B	10/14/1972	00:00	127.0528	33.5969	0	30.0	0	SD	8	18.14	0	32.86	0
@1143__19721166	032	B	10/14/1972	00:00	127.0528	33.5969	0	50.0	0	SD	8	17.98	0	33.11	0
@1143__19721166	032	B	10/14/1972	00:00	127.0528	33.5969	0	75.0	0	SD	8	16.05	0	33.59	0
@1143__19721166	032	B	10/14/1972	00:00	127.0528	33.5969	0	100.0	0	SD	8	15.17	0	34.01	0
@1143__19721166	032	B	10/14/1972	00:00	127.0528	33.5969	0	113.0	0	SD	8	14.65	0	34.38	0
@1143__19721166	033	B	10/14/1972	01:40	127.8678	34.2500	0	0.0	0	SD	0	19.23	4	32.97	4
@1143__19721166	033	B	10/14/1972	01:40	127.8678	34.2500	0	10.0	0	SD	0	18.22	4	32.13	4
@1143__19721166	033	B	10/14/1972	01:40	127.8678	34.2500	0	20.0	0	SD	0	17.50	0	33.35	0
@1143__19721166	033	B	10/14/1972	01:40	127.8678	34.2500	0	30.0	0	SD	0	15.96	0	33.86	0
@1143__19721166	033	B	10/14/1972	01:40	127.8678	34.2500	0	50.0	0	SD	0	14.42	0	34.08	0
@1143__19721166	034	B	10/14/1972	02:49	127.9478	34.0919	0	0.0	0	SD	0	24.04	0	33.67	0
@1143__19721166	034	B	10/14/1972	02:49	127.9478	34.0919	0	10.0	0	SD	0	20.38	0	32.64	0
@1143__19721166	034	B	10/14/1972	02:49	127.9478	34.0919	0	20.0	0	SD	0	20.25	0	32.83	0
@1143__19721166	034	B	10/14/1972	02:49	127.9478	34.0919	0	30.0	0	SD	0	15.30	0	33.24	0
@1143__19721166	034	B	10/14/1972	02:49	127.9478	34.0919	0	50.0	0	SD	0	15.35	0	33.88	0
@1143__19721166	034	B	10/14/1972	02:49	127.9478	34.0919	0	75.0	0	SD	0	14.24	0	34.11	0
@1143__19721166	034	B	10/14/1972	02:49	127.9478	34.0919	0	85.0	0	SD	0	14.20	0	34.14	0
@1143__19731167	001	B	02/10/1973	09:00	126.5228	33.9428	0	0.0	0	SD	0	13.56	0	34.09	0
@1143__19731167	001	B	02/10/1973	09:00	126.5228	33.9428	0	10.0	0	SD	0	13.58	0	34.14	0
@1143__19731167	001	B	02/10/1973	09:00	126.5228	33.9428	0	20.0	0	SD	0	13.38	0	34.09	0
@1143__19731167	001	B	02/10/1973	09:00	126.5228	33.9428	0	30.0	0	SD	0	13.23	0	34.04	0
@1143__19731167	001	B	02/10/1973	09:00	126.5228	33.9428	0	40.0	0	SD	0	11.84	0	33.91	0
@1143__19731167	002	B	02/10/1973	10:15	126.4378	33.7919	0	0.0	0	SD	0	13.97	0	34.17	0	5.75	0
@1143__19731167	002	B	02/10/1973	10:15	126.4378	33.7919	0	10.0	0	SD	0	14.13	0	34.04	0
@1143__19731167	002	B	02/10/1973	10:15	126.4378	33.7919	0	20.0	0	SD	0	14.14	0	34.18	0	5.83	0
@1143__19731167	002	B	02/10/1973	10:15	126.4378	33.7919	0	30.0	0	SD	0	14.10	0	34.18	0	5.80	0
@1143__19731167	002	B	02/10/1973	10:15	126.4378	33.7919	0	50.0	0	SD	0	14.11	0	34.16	0	5.77	0
@1143__19731167	002	B	02/10/1973	10:15	126.4378	33.7919	0	75.0	0	SD	0	13.98	0	34.15	0	6.13	0
@1143__19731167	002	B	02/10/1973	10:15	126.4378	33.7919	0	90.0	0	SD	0	13.81	0	34.11	0	5.88	0
@1143__19731167	003	B	02/10/1973	11:45	126.3550	33.6378	0	0.0	0	SD	0	14.00	0	34.14	0
@1143__19731167	003	B	02/10/1973	11:45	126.3550	33.6378	0	10.0	0	SD	0	13.99	0	34.14	0
@1143__19731167	003	B	02/10/1973	11:45	126.3550	33.6378	0	20.0	0	SD	0	14.00	0	34.13	0
@1143__19731167	003	B	02/10/1973	11:45	126.3550	33.6378	0	30.0	0	SD	0	14.09	0	34.14	0
@1143__19731167	003	B	02/10/1973	11:45	126.3550	33.6378	0	50.0	0	SD	0	14.11	0	34.14	0
@1143__19731167	003	B	02/10/1973	11:45	126.3550	33.6378	0	70.0	0	SD	0	14.09	0	34.13	0
@1143__19731167	003	B	02/10/1973	11:45	126.3550	33.6378	0	100.0	0	SD	0	14.11	0	34.13	0
@1143__19731167	003	B	02/10/1973	11:45	126.3550	33.6378	0	125.0	0	SD	0	14.09	0	34.16	0
@1143__19731167	004	B	02/10/1973	14:19	126.0000	33.4069	0	0.0	0	SD	0	14.75	0	34.33	0	5.83	0
@1143__19731167	004	B	02/10/1973	14:19	126.0000	33.4069	0	10.0	0	SD	0	14.83	0	34.34	0	5.78	0
@1143__19731167	004	B	02/10/1973	14:19	126.0000	33.4069	0	20.0	0	SD	0	14.80	0	34.34	0
@1143__19731167	004	B	02/10/1973	14:19	126.0000	33.4069	0	30.0	0	SD	0	14.84	0	34.34	0	5.74	0
@1143__19731167	004	B	02/10/1973	14:19	126.0000	33.4069	0	50.0	0	SD	0	14.83	0	34.35	0	5.72	0
@1143__19731167	004	B	02/10/1973	14:19	126.0000	33.4069	0	75.0	0	SD	0	14.84	0	34.36	0	5.71	0
@1143__19731167	004	B	02/10/1973	14:19	126.0000	33.4069	0	85.0	0	SD	0	14.90	0	34.35	0	5.83	0
@1143__19731167	005	B	02/10/1973	15:40	125.8000	33.4069	0	0.0	0	SD	0	14.50	0	34.22	0
@1143__19731167	005	B	02/10/1973	15:40	125.8000	33.4069	0	10.0	0	SD	0	14.48	0	34.21	0
@1143__19731167	005	B	02/10/1973	15:40	125.8000	33.4069	0	20.0	0	SD	0	14.51	0	34.22	0
@1143__19731167	005	B	02/10/1973	15:40	125.8000	33.4069	0	30.0	0	SD	0	14.58	0	34.22	0
@1143__19731167	005	B	02/10/1973	15:40	125.8000	33.4069	0	50.0	0	SD	0	14.53	0	34.22	0
@1143__19731167	005	B	02/10/1973	15:40	125.8000	33.4069	0	75.0	0	SD	0	14.59	0	34.22	0
@1143__19731167	005	B	02/10/1973	15:40	125.8000	33.4069	0	85.0	0	SD	0	14.50	0	34.21	0
@1143__19731167	006	B	02/10/1973	17:19	125.6000	33.4069	0	0.0	0	SD	0	14.52	0	34.26	0	5.98	0
@1143__19731167	006	B	02/10/1973	17:19	125.6000	33.4069	0	10.0	0	SD	0	14.68	0	34.26	0	5.90	0
@1143__19731167	006	B	02/10/1973	17:19	125.6000	33.4069	0	20.0	0	SD	0	14.69	0	34.26	0	6.00	0
@1143__19731167	006	B	02/10/1973	17:19	125.6000	33.4069	0	30.0	0	SD	0	14.50	0	34.25	0	5.87	0
@1143__19731167	006	B	02/10/1973	17:19	125.6000	33.4069	0	50.0	0	SD	0	14.32	0	34.28	0	5.86	0
@1143__19731167	006	B	02/10/1973	17:19	125.6000	33.4069	0	75.0	0	SD	0	14.65	0	34.27	0	5.71	0
@1143__19731167	006	B	02/10/1973	17:19	125.6000	33.4069	0	85.0	0	SD	0	14.72	0	34.26	0	5.79	0
@1143__19731167	007	B	02/10/1973	18:45	125.4000	33.4069	0	0.0	0	SD	0	13.92	0	34.11	0
@1143__19731167	007	B	02/10/1973	18:45	125.4000	33.4069	0	10.0	0	SD	0	14.00	0	34.11	0
@1143__19731167	007	B	02/10/1973	18:45	125.4000	33.4069	0	20.0	0	SD	0	14.02	0	34.11	0
@1143__19731167	007	B	02/10/1973	18:45	125.4000	33.4069	0	30.0	0	SD	0	14.02	0	34.10	0
@1143__19731167	007	B	02/10/1973	18:45	125.4000	33.4069	0	50.0	0	SD	0	14.11	0	34.11	0
@1143__19731167	007	B	02/10/1973	18:45	125.4000	33.4069	0	75.0	0	SD	0	14.01	0	34.11	0
@1143__19731167	008	B	02/10/1973	19:40	125.2000	33.4069	0	0.0	0	SD	0	12.37	0	33.98	0	5.90	0
@1143__19731167	008	B	02/10/1973	19:40	125.2000	33.4069	0	10.0	0	SD	0	13.40	0	33.98	0	6.00	0
@1143__19731167	008	B	02/10/1973	19:40	125.2000	33.4069	0	20.0	0	SD	0	13.40	0	33.98	0
@1143__19731167	008	B	02/10/1973	19:40	125.2000	33.4069	0	30.0	0	SD	0	13.42	0	33.98	0	5.92	0
@1143__19731167	008	B	02/10/1973	19:40	125.2000	33.4069	0	50.0	0	SD	0	13.30	0	33.98	0	5.85	0
@1143__19731167	008	B	02/10/1973	19:40	125.2000	33.4069	0	75.0	0	SD	0	13.34	0	33.99	0	5.90	0
@1143__19731167	009	B	02/10/1973	20:49	125.0000	33.4069	0	0.0	0	SD	0	13.23	0	33.97	0
@1143__19731167	009	B	02/10/1973	20:49	125.0000	33.4069	0	10.0	0	SD	0	13.26	0	33.98	0
@1143__19731167	009	B	02/10/1973	20:49	125.0000	33.4069	0	20.0	0	SD	0	13.37	0	33.97	0
@1143__19731167	009	B	02/10/1973	20:49	125.0000	33.4069	0	30.0	0	SD	0	13.31	0	33.97	0
@1143__19731167	009	B	02/10/1973	20:49	125.0000	33.4069	0	50.0	0	SD	0	13.34	0	33.96	0
@1143__19731167	009	B	02/10/1973	20:49	125.0000	33.4069	0	67.0	0	SD	0	13.26	0	33.97	0
@1143__19731167	010	B	02/10/1973	22:19	124.8000	33.4069	0	0.0	0	SD	0	13.08	0	33.95	0	5.99	0
@1143__19731167	010	B	02/10/1973	22:19	124.8000	33.4069	0	10.0	0	SD	0	13.09	0	33.94	0	6.00	0
@1143__19731167	010	B	02/10/1973	22:19	124.8000	33.4069	0	20.0	0	SD	0	13.16	0	33.96	0	5.97	0
@1143__19731167	010	B	02/10/1973	22:19	124.8000	33.4069	0	30.0	0	SD	0	13.10	0	33.95	0	5.89	0
@1143__19731167	010	B	02/10/1973	22:19	124.8000	33.4069	0	50.0	0	SD	0	13.16	0	33.94	0	5.97	0
@1143__19731167	010	B	02/10/1973	22:19	124.8000	33.4069	0	75.0	0	SD	0	12.35	0	33.95	0	5.90	0
@1143__19731167	011	B	02/10/1973	23:30	124.6000	33.4069	0	0.0	0	SD	0	13.20	0	33.96	0
@1143__19731167	011	B	02/10/1973	23:30	124.6000	33.4069	0	10.0	0	SD	0	13.30	0	33.96	0
@1143__19731167	011	B	02/10/1973	23:30	124.6000	33.4069	0	20.0	0	SD	0	13.29	0	33.99	0
@1143__19731167	011	B	02/10/1973	23:30	124.6000	33.4069	0	30.0	0	SD	0	13.27	0	33.96	0
@1143__19731167	011	B	02/10/1973	23:30	124.6000	33.4069	0	50.0	0	SD	0	13.30	0	33.97	0
@1143__19731167	011	B	02/10/1973	23:30	124.6000	33.4069	0	65.0	0	SD	0	13.23	0
@1143__19731167	012	B	02/11/1973	00:40	124.4000	33.4069	0	0.0	0	SD	0	13.10	0	33.95	0	5.97	0
@1143__19731167	012	B	02/11/1973	00:40	124.4000	33.4069	0	10.0	0	SD	0	13.06	0	33.90	0	6.11	0
@1143__19731167	012	B	02/11/1973	00:40	124.4000	33.4069	0	20.0	0	SD	0	13.11	0	33.93	0	6.18	0
@1143__19731167	012	B	02/11/1973	00:40	124.4000	33.4069	0	30.0	0	SD	0	13.11	4	33.93	4	5.99	4
@1143__19731167	012	B	02/11/1973	00:40	124.4000	33.4069	0	50.0	0	SD	0	13.08	4	33.34	4	5.93	4
@1143__19731167	013	B	02/11/1973	03:10	125.0000	33.0000	0	0.0	0	SD	0	13.91	0	34.16	0
@1143__19731167	013	B	02/11/1973	03:10	125.0000	33.0000	0	10.0	0	SD	0	13.11	0	34.08	0
@1143__19731167	013	B	02/11/1973	03:10	125.0000	33.0000	0	20.0	0	SD	0	13.30	0	34.07	0
@1143__19731167	013	B	02/11/1973	03:10	125.0000	33.0000	0	30.0	0	SD	0	14.03	0	34.07	0
@1143__19731167	013	B	02/11/1973	03:10	125.0000	33.0000	0	50.0	0	SD	0	14.01	0	34.08	0
@1143__19731167	013	B	02/11/1973	03:10	125.0000	33.0000	0	70.0	0	SD	0	14.00	0	34.07	0
@1143__19731167	014	B	02/11/1973	05:00	125.3000	33.0000	0	0.0	0	SD	0	14.21	0	34.16	0	5.84	0
@1143__19731167	014	B	02/11/1973	05:00	125.3000	33.0000	0	10.0	0	SD	0	14.30	0	34.11	0	5.98	0
@1143__19731167	014	B	02/11/1973	05:00	125.3000	33.0000	0	20.0	0	SD	0	14.32	0	34.11	0	5.78	0
@1143__19731167	014	B	02/11/1973	05:00	125.3000	33.0000	0	30.0	0	SD	0	14.26	0	34.11	0	5.78	0
@1143__19731167	014	B	02/11/1973	05:00	125.3000	33.0000	0	50.0	0	SD	0	14.31	0	34.13	0	5.98	0
@1143__19731167	014	B	02/11/1973	05:00	125.3000	33.0000	0	75.0	0	SD	0	14.01	0	34.11	0	5.88	0
@1143__19731167	015	B	02/11/1973	07:00	125.6000	33.0000	0	0.0	0	SD	0	14.90	0	34.30	0
@1143__19731167	015	B	02/11/1973	07:00	125.6000	33.0000	0	10.0	0	SD	0	14.98	0	34.32	0
@1143__19731167	015	B	02/11/1973	07:00	125.6000	33.0000	0	20.0	0	SD	0	15.00	0	34.32	0
@1143__19731167	015	B	02/11/1973	07:00	125.6000	33.0000	0	30.0	0	SD	0	15.03	0	34.30	0
@1143__19731167	015	B	02/11/1973	07:00	125.6000	33.0000	0	50.0	0	SD	0	15.02	0	34.30	0
@1143__19731167	015	B	02/11/1973	07:00	125.6000	33.0000	0	75.0	0	SD	0	15.00	0	34.31	0
@1143__19731167	016	B	02/11/1973	08:30	125.9000	33.0000	0	0.0	0	SD	0	15.31	0	34.49	0	5.99	0
@1143__19731167	016	B	02/11/1973	08:30	125.9000	33.0000	0	10.0	0	SD	0	15.50	0	34.47	0	5.60	0
@1143__19731167	016	B	02/11/1973	08:30	125.9000	33.0000	0	20.0	0	SD	0	15.55	0	34.47	0	5.60	0
@1143__19731167	016	B	02/11/1973	08:30	125.9000	33.0000	0	30.0	0	SD	0	15.49	0	34.46	0	5.68	0
@1143__19731167	016	B	02/11/1973	08:30	125.9000	33.0000	0	50.0	0	SD	0	15.53	0	34.48	0	5.69	0
@1143__19731167	016	B	02/11/1973	08:30	125.9000	33.0000	0	75.0	0	SD	0	15.55	0	34.47	0	5.69	0
@1143__19731167	017	B	02/11/1973	10:30	126.2000	33.0000	0	0.0	0	SD	0	15.45	0	34.43	0
@1143__19731167	017	B	02/11/1973	10:30	126.2000	33.0000	0	10.0	0	SD	0	15.18	0	34.43	0
@1143__19731167	017	B	02/11/1973	10:30	126.2000	33.0000	0	20.0	0	SD	0	15.23	0	34.40	0
@1143__19731167	017	B	02/11/1973	10:30	126.2000	33.0000	0	30.0	0	SD	0	15.35	0	34.43	0
@1143__19731167	017	B	02/11/1973	10:30	126.2000	33.0000	0	50.0	0	SD	0	15.30	0	34.43	0
@1143__19731167	017	B	02/11/1973	10:30	126.2000	33.0000	0	75.0	0	SD	0	14.61	0	34.44	0
@1143__19731167	017	B	02/11/1973	10:30	126.2000	33.0000	0	100.0	0	SD	0	15.29	0	34.42	0
@1143__19731167	018	B	02/11/1973	12:30	126.5000	33.0000	0	0.0	0	SD	0	15.30	0	34.43	0	5.77	0
@1143__19731167	018	B	02/11/1973	12:30	126.5000	33.0000	0	10.0	0	SD	0	15.38	0	34.43	0	5.67	0
@1143__19731167	018	B	02/11/1973	12:30	126.5000	33.0000	0	20.0	0	SD	0	15.39	0	34.44	0
@1143__19731167	018	B	02/11/1973	12:30	126.5000	33.0000	0	30.0	0	SD	0	15.34	0	34.43	0	5.58	0
@1143__19731167	018	B	02/11/1973	12:30	126.5000	33.0000	0	50.0	0	SD	0	15.33	0	34.43	0	5.49	0
@1143__19731167	018	B	02/11/1973	12:30	126.5000	33.0000	0	75.0	0	SD	0	15.36	0	34.43	0
@1143__19731167	018	B	02/11/1973	12:30	126.5000	33.0000	0	100.0	0	SD	0	15.40	0	34.44	0	5.49	0
@1143__19731167	019	B	02/13/1973	00:45	126.8000	33.0000	0	0.0	0	SD	0	16.72	0	34.51	0
@1143__19731167	019	B	02/13/1973	00:45	126.8000	33.0000	0	10.0	0	SD	0	16.70	0	34.50	0
@1143__19731167	019	B	02/13/1973	00:45	126.8000	33.0000	0	20.0	0	SD	0	16.71	0	34.51	0
@1143__19731167	019	B	02/13/1973	00:45	126.8000	33.0000	0	30.0	0	SD	0	16.49	0	34.53	0
@1143__19731167	019	B	02/13/1973	00:45	126.8000	33.0000	0	50.0	0	SD	0	16.34	0	34.51	0
@1143__19731167	019	B	02/13/1973	00:45	126.8000	33.0000	0	75.0	0	SD	0	16.32	0	34.52	0
@1143__19731167	019	B	02/13/1973	00:45	126.8000	33.0000	0	90.0	0	SD	0	16.20	0	34.53	0
@1143__19731167	020	B	02/13/1973	02:30	127.1000	33.0000	0	0.0	0	SD	0	17.05	0	34.52	0	5.59	0
@1143__19731167	020	B	02/13/1973	02:30	127.1000	33.0000	0	10.0	0	SD	0	17.09	0	34.51	0	5.29	0
@1143__19731167	020	B	02/13/1973	02:30	127.1000	33.0000	0	20.0	0	SD	0	17.10	0	34.51	0	5.27	0
@1143__19731167	020	B	02/13/1973	02:30	127.1000	33.0000	0	30.0	0	SD	0	17.09	0	34.51	0
@1143__19731167	020	B	02/13/1973	02:30	127.1000	33.0000	0	50.0	0	SD	0	17.05	0	34.51	0	5.29	0
@1143__19731167	020	B	02/13/1973	02:30	127.1000	33.0000	0	75.0	0	SD	0	16.95	0	34.50	0	5.29	0
@1143__19731167	020	B	02/13/1973	02:30	127.1000	33.0000	0	95.0	0	SD	0	16.98	0	34.63	0	5.42	0
@1143__19731167	021	B	02/13/1973	05:10	127.4000	33.0000	0	0.0	0	SD	0	16.85	0	34.52	0
@1143__19731167	021	B	02/13/1973	05:10	127.4000	33.0000	0	10.0	0	SD	0	16.85	0	34.51	0
@1143__19731167	021	B	02/13/1973	05:10	127.4000	33.0000	0	20.0	0	SD	0	16.78	0	34.51	0
@1143__19731167	021	B	02/13/1973	05:10	127.4000	33.0000	0	30.0	0	SD	0	16.41	0	34.51	0
@1143__19731167	021	B	02/13/1973	05:10	127.4000	33.0000	0	50.0	0	SD	0	16.80	0	34.51	0
@1143__19731167	021	B	02/13/1973	05:10	127.4000	33.0000	0	75.0	0	SD	0	16.80	0	34.49	0
@1143__19731167	021	B	02/13/1973	05:10	127.4000	33.0000	0	100.0	0	SD	0	16.70	0	34.49	0
@1143__19731167	022	B	02/13/1973	06:49	127.7000	33.0000	0	0.0	0	SD	0	16.57	0	34.57	0	5.34	0
@1143__19731167	022	B	02/13/1973	06:49	127.7000	33.0000	0	10.0	0	SD	0	16.60	0	34.58	0	5.37	0
@1143__19731167	022	B	02/13/1973	06:49	127.7000	33.0000	0	20.0	0	SD	0	16.60	0	34.55	0	5.29	0
@1143__19731167	022	B	02/13/1973	06:49	127.7000	33.0000	0	30.0	0	SD	0	16.63	0	34.55	0	5.30	0
@1143__19731167	022	B	02/13/1973	06:49	127.7000	33.0000	0	50.0	0	SD	0	16.60	0	34.56	0	5.29	0
@1143__19731167	022	B	02/13/1973	06:49	127.7000	33.0000	0	75.0	0	SD	0	16.55	0	34.54	0	5.26	0
@1143__19731167	022	B	02/13/1973	06:49	127.7000	33.0000	0	100.0	0	SD	0	16.64	0	34.58	0	5.29	0
@1143__19731167	022	B	02/13/1973	06:49	127.7000	33.0000	0	125.0	0	SD	0	16.58	0	34.57	0	5.29	0
@1143__19731167	023	B	02/13/1973	08:40	128.0000	33.0000	0	0.0	0	SD	0	16.39	0	34.52	0
@1143__19731167	023	B	02/13/1973	08:40	128.0000	33.0000	0	10.0	0	SD	0	16.55	0	34.59	0
@1143__19731167	023	B	02/13/1973	08:40	128.0000	33.0000	0	20.0	0	SD	0	16.82	0	34.57	0
@1143__19731167	023	B	02/13/1973	08:40	128.0000	33.0000	0	30.0	0	SD	0	16.71	0	34.56	0
@1143__19731167	023	B	02/13/1973	08:40	128.0000	33.0000	0	50.0	0	SD	0	16.72	0	34.49	0
@1143__19731167	023	B	02/13/1973	08:40	128.0000	33.0000	0	75.0	0	SD	0	16.75	0	34.53	0
@1143__19731167	023	B	02/13/1973	08:40	128.0000	33.0000	0	100.0	0	SD	0	16.66	0	34.52	0
@1143__19731167	023	B	02/13/1973	08:40	128.0000	33.0000	0	120.0	0	SD	0	16.60	0	34.54	0
@1143__19731167	024	B	02/13/1973	14:55	127.8650	33.5928	0	0.0	0	SD	0	16.21	0	34.57	0
@1143__19731167	024	B	02/13/1973	14:55	127.8650	33.5928	0	10.0	0	SD	0	16.24	0	34.53	0
@1143__19731167	024	B	02/13/1973	14:55	127.8650	33.5928	0	20.0	0	SD	0	15.93	0	34.54	0
@1143__19731167	024	B	02/13/1973	14:55	127.8650	33.5928	0	30.0	0	SD	0	16.20	0	34.53	0
@1143__19731167	024	B	02/13/1973	14:55	127.8650	33.5928	0	50.0	0	SD	0	16.30	0	34.53	0
@1143__19731167	024	B	02/13/1973	14:55	127.8650	33.5928	0	75.0	0	SD	0	16.27	0	34.53	0
@1143__19731167	024	B	02/13/1973	14:55	127.8650	33.5928	0	90.0	0	SD	0	16.24	0	34.53	0
@1143__19731167	025	B	02/13/1973	16:45	127.5669	33.5600	0	0.0	0	SD	0	15.76	0	34.55	0
@1143__19731167	025	B	02/13/1973	16:45	127.5669	33.5600	0	10.0	0	SD	0	15.85	0	34.51	0
@1143__19731167	025	B	02/13/1973	16:45	127.5669	33.5600	0	20.0	0	SD	0	15.92	0	34.50	0
@1143__19731167	025	B	02/13/1973	16:45	127.5669	33.5600	0	30.0	0	SD	0	15.88	0	34.51	0
@1143__19731167	025	B	02/13/1973	16:45	127.5669	33.5600	0	50.0	0	SD	0	15.88	0	34.51	0
@1143__19731167	025	B	02/13/1973	16:45	127.5669	33.5600	0	75.0	0	SD	0	15.86	0	34.50	0
@1143__19731167	025	B	02/13/1973	16:45	127.5669	33.5600	0	90.0	0	SD	0	15.85	0	34.53	0
@1143__19731167	026	B	02/13/1973	19:34	127.2800	33.5278	0	0.0	0	SD	0	16.20	0	34.52	0
@1143__19731167	026	B	02/13/1973	19:34	127.2800	33.5278	0	10.0	0	SD	0	16.23	0	34.52	0
@1143__19731167	026	B	02/13/1973	19:34	127.2800	33.5278	0	20.0	0	SD	0	16.33	0	34.52	0
@1143__19731167	026	B	02/13/1973	19:34	127.2800	33.5278	0	30.0	0	SD	0	16.32	0	34.52	0
@1143__19731167	026	B	02/13/1973	19:34	127.2800	33.5278	0	50.0	0	SD	0	16.30	0	34.52	0
@1143__19731167	026	B	02/13/1973	19:34	127.2800	33.5278	0	75.0	0	SD	0	16.29	0	34.52	0
@1143__19731167	027	B	02/13/1973	23:00	127.0750	33.5050	0	0.0	0	SD	0	15.65	0	34.46	0
@1143__19731167	027	B	02/13/1973	23:00	127.0750	33.5050	0	10.0	0	SD	0	15.68	0	34.49	0
@1143__19731167	027	B	02/13/1973	23:00	127.0750	33.5050	0	20.0	0	SD	0	15.73	0	34.57	0
@1143__19731167	027	B	02/13/1973	23:00	127.0750	33.5050	0	30.0	0	SD	0	15.65	0	34.47	0
@1143__19731167	027	B	02/13/1973	23:00	127.0750	33.5050	0	50.0	0	SD	0	15.23	0	34.49	0
@1143__19731167	027	B	02/13/1973	23:00	127.0750	33.5050	0	75.0	0	SD	0	15.50	0	34.47	0
@1143__19731167	027	B	02/13/1973	23:00	127.0750	33.5050	0	100.0	0	SD	0	15.30	0	34.43	0
@1143__19731167	028	B	02/14/1973	00:00	127.0528	33.5969	0	0.0	0	SD	0	15.00	0	34.43	0
@1143__19731167	028	B	02/14/1973	00:00	127.0528	33.5969	0	10.0	0	SD	0	15.25	0	34.43	0
@1143__19731167	028	B	02/14/1973	00:00	127.0528	33.5969	0	20.0	0	SD	0	15.29	0	34.45	0
@1143__19731167	028	B	02/14/1973	00:00	127.0528	33.5969	0	30.0	0	SD	0	15.35	0	34.46	0
@1143__19731167	028	B	02/14/1973	00:00	127.0528	33.5969	0	50.0	0	SD	0	15.33	0	34.47	0
@1143__19731167	028	B	02/14/1973	00:00	127.0528	33.5969	0	75.0	0	SD	0	15.37	0	34.45	0
@1143__19731167	028	B	02/14/1973	00:00	127.0528	33.5969	0	100.0	0	SD	0	15.33	0	34.45	0
@1143__19731167	028	B	02/14/1973	00:00	127.0528	33.5969	0	125.0	0	SD	0	15.33	0	34.45	0
@1143__19731167	029	B	02/14/1973	01:19	127.1528	33.7578	0	0.0	0	SD	0	15.31	0	34.46	0	5.54	0
@1143__19731167	029	B	02/14/1973	01:19	127.1528	33.7578	0	10.0	0	SD	0	15.38	0	34.46	0	5.75	0
@1143__19731167	029	B	02/14/1973	01:19	127.1528	33.7578	0	20.0	0	SD	0	15.39	0	34.48	0	5.63	0
@1143__19731167	029	B	02/14/1973	01:19	127.1528	33.7578	0	30.0	0	SD	0	15.37	0	34.45	0	5.73	0
@1143__19731167	029	B	02/14/1973	01:19	127.1528	33.7578	0	50.0	0	SD	0	15.39	0	34.49	0	5.80	0
@1143__19731167	029	B	02/14/1973	01:19	127.1528	33.7578	0	75.0	0	SD	0	15.26	0	34.46	0	5.66	0
@1143__19731167	029	B	02/14/1973	01:19	127.1528	33.7578	0	85.0	0	SD	0	14.92	0	34.42	0	5.77	0
@1143__19731167	030	B	02/14/1973	03:15	127.2528	33.9019	0	0.0	0	SD	0	13.39	0	34.21	0
@1143__19731167	030	B	02/14/1973	03:15	127.2528	33.9019	0	10.0	0	SD	0	13.46	0	34.19	0
@1143__19731167	030	B	02/14/1973	03:15	127.2528	33.9019	0	20.0	0	SD	0	13.45	0	34.18	0
@1143__19731167	030	B	02/14/1973	03:15	127.2528	33.9019	0	30.0	0	SD	0	13.41	0	34.16	0
@1143__19731167	030	B	02/14/1973	03:15	127.2528	33.9019	0	50.0	0	SD	0	13.40	0	34.18	0
@1143__19731167	030	B	02/14/1973	03:15	127.2528	33.9019	0	70.0	0	SD	0	13.31	0	34.17	0
@1143__19731167	031	B	02/14/1973	23:30	127.4469	34.1119	0	0.0	0	SD	0	10.85	0	33.92	0	6.37	0
@1143__19731167	031	B	02/14/1973	23:30	127.4469	34.1119	0	10.0	0	SD	0	10.83	0	33.91	0	6.77	0
@1143__19731167	031	B	02/14/1973	23:30	127.4469	34.1119	0	20.0	0	SD	0	10.64	0	33.89	0	6.58	0
@1143__19731167	031	B	02/14/1973	23:30	127.4469	34.1119	0	30.0	0	SD	0	10.28	0	33.88	0	6.47	0
@1143__19731167	031	B	02/14/1973	23:30	127.4469	34.1119	0	40.0	0	SD	0	9.59	0	33.79	0	6.65	0
@1143__19731167	032	B	02/15/1973	00:49	127.5900	34.2278	0	0.0	0	SD	0	10.83	0	33.94	0
@1143__19731167	032	B	02/15/1973	00:49	127.5900	34.2278	0	10.0	0	SD	0	10.59	0	33.93	0
@1143__19731167	032	B	02/15/1973	00:49	127.5900	34.2278	0	20.0	0	SD	0	9.70	0	33.86	0
@1143__19731167	033	B	02/15/1973	02:00	127.7319	34.3469	0	0.0	0	SD	0	11.53	0	34.07	0	6.37	0
@1143__19731167	033	B	02/15/1973	02:00	127.7319	34.3469	0	10.0	0	SD	0	11.53	0	34.04	0	6.45	0
@1143__19731167	033	B	02/15/1973	02:00	127.7319	34.3469	0	20.0	0	SD	0	10.73	0	34.00	0	6.57	0
@1143__19731167	033	B	02/15/1973	02:00	127.7319	34.3469	0	30.0	0	SD	0	10.70	0	34.02	0	6.49	0
@1143__19731167	034	B	02/15/1973	02:40	127.8078	34.3719	0	0.0	0	SD	0	11.90	0	34.10	0
@1143__19731167	034	B	02/15/1973	02:40	127.8078	34.3719	0	10.0	0	SD	0	11.78	0	34.08	0
@1143__19731167	034	B	02/15/1973	02:40	127.8078	34.3719	0	20.0	0	SD	0	11.00	0	34.03	0
@1143__19731167	034	B	02/15/1973	02:40	127.8078	34.3719	0	30.0	0	SD	0	10.29	0	33.90	0
@1143__19731167	034	B	02/15/1973	02:40	127.8078	34.3719	0	50.0	0	SD	0	10.00	0	33.92	0
@1143__19731167	035	B	02/15/1973	05:00	127.8678	34.2500	0	0.0	0	SD	0	11.30	0	34.00	0	6.55	0
@1143__19731167	035	B	02/15/1973	05:00	127.8678	34.2500	0	10.0	0	SD	0	11.04	0	33.97	0	6.41	0
@1143__19731167	035	B	02/15/1973	05:00	127.8678	34.2500	0	20.0	0	SD	0	10.88	0	33.95	0	6.28	0
@1143__19731167	035	B	02/15/1973	05:00	127.8678	34.2500	0	30.0	0	SD	0	10.72	0	33.92	0	6.28	0
@1143__19731167	035	B	02/15/1973	05:00	127.8678	34.2500	0	50.0	0	SD	0	10.60	0	33.93	0	6.27	0
@1143__19731167	036	B	02/15/1973	06:04	127.9478	34.0919	0	0.0	0	SD	0	14.71	0	34.42	0
@1143__19731167	036	B	02/15/1973	06:04	127.9478	34.0919	0	10.0	0	SD	0	14.36	0	34.39	0
@1143__19731167	036	B	02/15/1973	06:04	127.9478	34.0919	0	20.0	0	SD	0	13.88	0	34.30	0
@1143__19731167	036	B	02/15/1973	06:04	127.9478	34.0919	0	30.0	0	SD	0	12.39	0	34.08	0
@1143__19731167	036	B	02/15/1973	06:04	127.9478	34.0919	0	50.0	0	SD	0	11.50	0	34.00	0
@1143__19731167	036	B	02/15/1973	06:04	127.9478	34.0919	0	70.0	0	SD	0	11.32	0	33.97	0
@1143__19741168	001	B	08/08/1974	04:54	127.9478	34.0919	0	0.0	0	SD	0	22.47	0	32.43	0
@1143__19741168	001	B	08/08/1974	04:54	127.9478	34.0919	0	10.0	0	SD	0	20.03	0	32.64	0
@1143__19741168	001	B	08/08/1974	04:54	127.9478	34.0919	0	20.0	0	SD	0	16.63	0	33.32	0
@1143__19741168	001	B	08/08/1974	04:54	127.9478	34.0919	0	30.0	0	SD	0	15.10	0	33.72	0
@1143__19741168	001	B	08/08/1974	04:54	127.9478	34.0919	0	50.0	0	SD	0	14.20	0	34.02	0
@1143__19741168	001	B	08/08/1974	04:54	127.9478	34.0919	0	70.0	0	SD	0	14.20	0	34.17	0
@1143__19741168	002	B	08/08/1974	06:30	127.8678	34.2500	0	0.0	0	SD	0	24.95	0	32.42	0
@1143__19741168	002	B	08/08/1974	06:30	127.8678	34.2500	0	10.0	0	SD	0	19.71	0	32.72	0
@1143__19741168	002	B	08/08/1974	06:30	127.8678	34.2500	0	20.0	0	SD	0	17.97	0	33.01	0
@1143__19741168	002	B	08/08/1974	06:30	127.8678	34.2500	0	30.0	0	SD	0	15.19	0	33.67	0
@1143__19741168	002	B	08/08/1974	06:30	127.8678	34.2500	0	50.0	0	SD	0	14.05	0	34.06	0
@1143__19741168	003	B	08/08/1974	07:06	127.8078	34.3719	0	0.0	0	SD	0	25.00	0	31.57	0
@1143__19741168	003	B	08/08/1974	07:06	127.8078	34.3719	0	10.0	0	SD	0	22.30	0	31.94	0
@1143__19741168	003	B	08/08/1974	07:06	127.8078	34.3719	0	20.0	0	SD	0	18.74	0	32.89	0
@1143__19741168	003	B	08/08/1974	07:06	127.8078	34.3719	0	30.0	0	SD	0	15.03	0	33.84	0
@1143__19741168	003	B	08/08/1974	07:06	127.8078	34.3719	0	50.0	0	SD	0	14.70	0	33.95	0
@1143__19741168	004	B	08/08/1974	07:48	127.7319	34.3469	0	0.0	0	SD	0	26.03	0	31.51	0
@1143__19741168	004	B	08/08/1974	07:48	127.7319	34.3469	0	10.0	0	SD	0	22.40	0	31.91	0
@1143__19741168	004	B	08/08/1974	07:48	127.7319	34.3469	0	20.0	0	SD	0	18.80	0	32.73	0
@1143__19741168	004	B	08/08/1974	07:48	127.7319	34.3469	0	30.0	0	SD	0	17.80	0	33.13	0
@1143__19741168	005	B	08/08/1974	09:24	127.5900	34.2278	0	0.0	0	SD	0	24.73	0	32.17	0
@1143__19741168	005	B	08/08/1974	09:24	127.5900	34.2278	0	10.0	0	SD	0	20.89	0	32.46	0
@1143__19741168	005	B	08/08/1974	09:24	127.5900	34.2278	0	20.0	0	SD	0	16.61	0	33.32	0
@1143__19741168	005	B	08/08/1974	09:24	127.5900	34.2278	0	27.0	0	SD	0	15.58	0	33.54	0
@1143__19741168	006	B	08/08/1974	10:30	127.4469	34.1119	0	0.0	0	SD	0	23.95	0	31.94	0
@1143__19741168	006	B	08/08/1974	10:30	127.4469	34.1119	0	10.0	0	SD	0	21.60	0	32.32	0
@1143__19741168	006	B	08/08/1974	10:30	127.4469	34.1119	0	20.0	0	SD	0	20.09	0	32.56	0
@1143__19741168	006	B	08/08/1974	10:30	127.4469	34.1119	0	30.0	0	SD	0	18.57	0	32.75	0
@1143__19741168	006	B	08/08/1974	10:30	127.4469	34.1119	0	43.0	0	SD	0	15.90	0	33.39	0
@1143__19741168	007	B	08/08/1974	12:18	127.2528	33.9019	0	0.0	0	SD	0	23.45	0	32.04	0
@1143__19741168	007	B	08/08/1974	12:18	127.2528	33.9019	0	10.0	0	SD	0	22.60	0	32.04	0
@1143__19741168	007	B	08/08/1974	12:18	127.2528	33.9019	0	20.0	0	SD	0	21.14	0	32.11	0
@1143__19741168	007	B	08/08/1974	12:18	127.2528	33.9019	0	30.0	0	SD	0	16.78	0	32.90	0
@1143__19741168	007	B	08/08/1974	12:18	127.2528	33.9019	0	50.0	0	SD	0	14.10	0	34.01	0
@1143__19741168	007	B	08/08/1974	12:18	127.2528	33.9019	0	75.0	0	SD	0	13.98	0	34.13	0
@1143__19741168	008	B	08/08/1974	13:48	127.1528	33.7578	0	0.0	0	SD	0	26.39	0	30.68	0
@1143__19741168	008	B	08/08/1974	13:48	127.1528	33.7578	0	10.0	0	SD	0	26.05	0	30.99	0
@1143__19741168	008	B	08/08/1974	13:48	127.1528	33.7578	0	20.0	0	SD	0	23.69	0	31.37	0
@1143__19741168	008	B	08/08/1974	13:48	127.1528	33.7578	0	30.0	0	SD	0	22.35	0	31.72	0
@1143__19741168	008	B	08/08/1974	13:48	127.1528	33.7578	0	50.0	0	SD	0	17.87	0	33.07	0
@1143__19741168	008	B	08/08/1974	13:48	127.1528	33.7578	0	75.0	0	SD	0	14.55	0	33.85	0
@1143__19741168	008	B	08/08/1974	13:48	127.1528	33.7578	0	89.0	0	SD	0	14.20	0	34.18	0
@1143__19741168	009	B	08/08/1974	15:24	127.0528	33.5969	0	0.0	0	SD	0	26.70	0	30.87	0
@1143__19741168	009	B	08/08/1974	15:24	127.0528	33.5969	0	10.0	0	SD	0	25.05	0	32.47	0
@1143__19741168	009	B	08/08/1974	15:24	127.0528	33.5969	0	20.0	0	SD	0	21.45	0	32.96	0
@1143__19741168	009	B	08/08/1974	15:24	127.0528	33.5969	0	30.0	0	SD	0	18.18	0	33.17	0
@1143__19741168	009	B	08/08/1974	15:24	127.0528	33.5969	0	50.0	0	SD	0	15.73	0	33.68	0
@1143__19741168	009	B	08/08/1974	15:24	127.0528	33.5969	0	75.0	0	SD	0	14.22	0	34.17	0
@1143__19741168	009	B	08/08/1974	15:24	127.0528	33.5969	0	100.0	0	SD	0	14.20	0	34.21	0
@1143__19741168	010	B	08/08/1974	16:18	127.0750	33.5050	0	0.0	0	SD	0	26.95	0	31.91	0
@1143__19741168	010	B	08/08/1974	16:18	127.0750	33.5050	0	10.0	0	SD	0	24.10	0	32.76	0
@1143__19741168	010	B	08/08/1974	16:18	127.0750	33.5050	0	20.0	0	SD	0	22.50	0	33.85	0
@1143__19741168	010	B	08/08/1974	16:18	127.0750	33.5050	0	30.0	0	SD	0	18.20	0	33.61	0
@1143__19741168	010	B	08/08/1974	16:18	127.0750	33.5050	0	50.0	0	SD	0	15.78	0	33.75	0
@1143__19741168	010	B	08/08/1974	16:18	127.0750	33.5050	0	75.0	0	SD	0	13.84	0	34.04	0
@1143__19741168	010	B	08/08/1974	16:18	127.0750	33.5050	0	100.0	0	SD	0	13.50	0	34.09	0
@1143__19741168	011	B	08/08/1974	17:30	127.2800	33.5278	0	0.0	0	SD	0	27.92	0	32.08	0
@1143__19741168	011	B	08/08/1974	17:30	127.2800	33.5278	0	10.0	0	SD	0	21.83	0	33.38	0
@1143__19741168	011	B	08/08/1974	17:30	127.2800	33.5278	0	20.0	0	SD	0	17.68	0	33.65	0
@1143__19741168	011	B	08/08/1974	17:30	127.2800	33.5278	0	30.0	0	SD	0	14.90	0	33.95	0
@1143__19741168	011	B	08/08/1974	17:30	127.2800	33.5278	0	50.0	0	SD	0	14.47	0	34.25	0
@1143__19741168	011	B	08/08/1974	17:30	127.2800	33.5278	0	75.0	0	SD	0	14.70	0	34.26	0
@1143__19741168	011	B	08/08/1974	17:30	127.2800	33.5278	0	100.0	0	SD	0	14.71	0	34.41	0
@1143__19741168	012	B	08/08/1974	19:30	127.5669	33.5600	0	0.0	0	SD	0	27.70	0	31.98	0
@1143__19741168	012	B	08/08/1974	19:30	127.5669	33.5600	0	10.0	0	SD	0	24.80	0	33.61	0
@1143__19741168	012	B	08/08/1974	19:30	127.5669	33.5600	0	20.0	0	SD	0	22.93	0	33.99	0
@1143__19741168	012	B	08/08/1974	19:30	127.5669	33.5600	0	30.0	0	SD	0	20.00	0	34.35	0
@1143__19741168	012	B	08/08/1974	19:30	127.5669	33.5600	0	50.0	0	SD	0	15.00	0	34.02	0
@1143__19741168	012	B	08/08/1974	19:30	127.5669	33.5600	0	75.0	0	SD	0	14.73	0	34.04	0
@1143__19741168	013	B	08/08/1974	21:06	127.8650	33.5928	0	0.0	0	SD	0	27.63	0	32.04	0
@1143__19741168	013	B	08/08/1974	21:06	127.8650	33.5928	0	10.0	0	SD	0	26.95	0	32.98	0
@1143__19741168	013	B	08/08/1974	21:06	127.8650	33.5928	0	20.0	0	SD	0	25.10	0	33.73	0
@1143__19741168	013	B	08/08/1974	21:06	127.8650	33.5928	0	30.0	0	SD	0	22.95	0	33.99	0
@1143__19741168	013	B	08/08/1974	21:06	127.8650	33.5928	0	50.0	0	SD	0	20.02	0	34.13	0
@1143__19741168	013	B	08/08/1974	21:06	127.8650	33.5928	0	75.0	0	SD	0	16.61	0	34.18	0
@1143__19741168	013	B	08/08/1974	21:06	127.8650	33.5928	0	89.0	0	SD	0	15.09	0	34.25	0
@1143__19741168	014	B	08/09/1974	00:00	128.0000	33.0000	0	0.0	0	SD	0	28.15	0	32.27	0
@1143__19741168	014	B	08/09/1974	00:00	128.0000	33.0000	0	10.0	0	SD	0	27.54	0	32.70	0
@1143__19741168	014	B	08/09/1974	00:00	128.0000	33.0000	0	20.0	0	SD	0	24.40	0	33.07	0
@1143__19741168	014	B	08/09/1974	00:00	128.0000	33.0000	0	30.0	0	SD	0	24.03	0	33.86	0
@1143__19741168	014	B	08/09/1974	00:00	128.0000	33.0000	0	50.0	0	SD	0	19.74	0	33.54	0
@1143__19741168	014	B	08/09/1974	00:00	128.0000	33.0000	0	75.0	0	SD	0	17.38	0	34.36	0
@1143__19741168	014	B	08/09/1974	00:00	128.0000	33.0000	0	100.0	0	SD	0	16.03	0	34.47	0
@1143__19741168	014	B	08/09/1974	00:00	128.0000	33.0000	0	125.0	0	SD	0	15.90	0
@1143__19741168	015	B	08/09/1974	01:42	127.7000	33.0000	0	0.0	0	SD	0	28.29	0	32.03	0
@1143__19741168	015	B	08/09/1974	01:42	127.7000	33.0000	0	10.0	0	SD	0	27.94	0	32.16	0
@1143__19741168	015	B	08/09/1974	01:42	127.7000	33.0000	0	20.0	0	SD	0	26.80	0	33.97	0
@1143__19741168	015	B	08/09/1974	01:42	127.7000	33.0000	0	30.0	0	SD	0	24.50	0	33.82	0
@1143__19741168	015	B	08/09/1974	01:42	127.7000	33.0000	0	50.0	0	SD	0	19.99	0	34.25	0
@1143__19741168	015	B	08/09/1974	01:42	127.7000	33.0000	0	75.0	0	SD	0	17.30	0	34.39	0
@1143__19741168	015	B	08/09/1974	01:42	127.7000	33.0000	0	100.0	0	SD	0	15.35	0	34.39	0
@1143__19741168	015	B	08/09/1974	01:42	127.7000	33.0000	0	130.0	0	SD	0	15.07	0	34.36	0
@1143__19741168	016	B	08/09/1974	03:18	127.4000	33.0000	0	0.0	0	SD	0	27.99	0	31.63	0
@1143__19741168	016	B	08/09/1974	03:18	127.4000	33.0000	0	10.0	0	SD	0	27.33	0	32.60	0
@1143__19741168	016	B	08/09/1974	03:18	127.4000	33.0000	0	20.0	0	SD	0	25.72	0	31.94	0
@1143__19741168	016	B	08/09/1974	03:18	127.4000	33.0000	0	30.0	0	SD	0	22.39	0	32.86	0
@1143__19741168	016	B	08/09/1974	03:18	127.4000	33.0000	0	50.0	0	SD	0	20.49	0	33.02	0
@1143__19741168	016	B	08/09/1974	03:18	127.4000	33.0000	0	75.0	0	SD	0	18.13	0	33.99	0
@1143__19741168	016	B	08/09/1974	03:18	127.4000	33.0000	0	100.0	0	SD	0	14.35	0	33.96	0
@1143__19741168	017	B	08/09/1974	06:00	127.1000	33.0000	0	0.0	0	SD	0	27.92	0	31.66	0
@1143__19741168	017	B	08/09/1974	06:00	127.1000	33.0000	0	10.0	0	SD	0	27.45	0	32.34	0
@1143__19741168	017	B	08/09/1974	06:00	127.1000	33.0000	0	20.0	0	SD	0	22.80	0	32.77	0
@1143__19741168	017	B	08/09/1974	06:00	127.1000	33.0000	0	30.0	0	SD	0	20.09	0	33.19	0
@1143__19741168	017	B	08/09/1974	06:00	127.1000	33.0000	0	50.0	0	SD	0	16.39	0	33.83	0
@1143__19741168	017	B	08/09/1974	06:00	127.1000	33.0000	0	75.0	0	SD	0	14.42	0	34.15	0
@1143__19741168	017	B	08/09/1974	06:00	127.1000	33.0000	0	88.0	0	SD	0	14.60	0	34.28	0
@1143__19741168	018	B	08/09/1974	07:30	126.8000	33.0000	0	0.0	0	SD	0	28.31	0	31.12	0
@1143__19741168	018	B	08/09/1974	07:30	126.8000	33.0000	0	10.0	0	SD	0	24.55	0	32.50	0
@1143__19741168	018	B	08/09/1974	07:30	126.8000	33.0000	0	20.0	0	SD	0	19.17	0	33.03	0
@1143__19741168	018	B	08/09/1974	07:30	126.8000	33.0000	0	30.0	0	SD	0	17.50	0	33.52	0
@1143__19741168	018	B	08/09/1974	07:30	126.8000	33.0000	0	50.0	0	SD	0	15.81	0	33.83	0
@1143__19741168	018	B	08/09/1974	07:30	126.8000	33.0000	0	75.0	0	SD	0	14.52	0	34.01	0
@1143__19741168	018	B	08/09/1974	07:30	126.8000	33.0000	0	100.0	0	SD	0	14.59	0	34.06	0
@1143__19741168	019	B	08/09/1974	09:12	126.5000	33.0000	0	0.0	0	SD	0	28.33	0	31.39	0
@1143__19741168	019	B	08/09/1974	09:12	126.5000	33.0000	0	10.0	0	SD	0	25.34	0	32.29	0
@1143__19741168	019	B	08/09/1974	09:12	126.5000	33.0000	0	20.0	0	SD	0	20.65	0	33.15	0
@1143__19741168	019	B	08/09/1974	09:12	126.5000	33.0000	0	30.0	0	SD	0	20.37	0	33.70	0
@1143__19741168	019	B	08/09/1974	09:12	126.5000	33.0000	0	50.0	0	SD	0	14.63	0	33.78	0
@1143__19741168	019	B	08/09/1974	09:12	126.5000	33.0000	0	75.0	0	SD	0	13.70	0	34.03	0
@1143__19741168	019	B	08/09/1974	09:12	126.5000	33.0000	0	98.0	0	SD	0	13.75	0	34.13	0
@1143__19741168	020	B	08/09/1974	11:18	126.2000	33.0000	0	0.0	0	SD	0	27.99	0	30.73	0
@1143__19741168	020	B	08/09/1974	11:18	126.2000	33.0000	0	10.0	0	SD	0	24.49	0	32.51	0
@1143__19741168	020	B	08/09/1974	11:18	126.2000	33.0000	0	20.0	0	SD	0	21.95	0	33.64	0
@1143__19741168	020	B	08/09/1974	11:18	126.2000	33.0000	0	30.0	0	SD	0	20.11	0	33.40	0
@1143__19741168	020	B	08/09/1974	11:18	126.2000	33.0000	0	50.0	0	SD	0	13.65	0	33.27	0
@1143__19741168	020	B	08/09/1974	11:18	126.2000	33.0000	0	75.0	0	SD	0	13.95	0	34.04	0
@1143__19741168	020	B	08/09/1974	11:18	126.2000	33.0000	0	98.0	0	SD	0	13.95	0	34.08	0
@1143__19741168	021	B	08/10/1974	12:42	125.9000	33.0000	0	0.0	0	SD	0	27.90	0	30.53	0
@1143__19741168	021	B	08/10/1974	12:42	125.9000	33.0000	0	10.0	0	SD	0	25.15	0	31.15	0
@1143__19741168	021	B	08/10/1974	12:42	125.9000	33.0000	0	20.0	0	SD	0	19.76	0	32.21	0
@1143__19741168	021	B	08/10/1974	12:42	125.9000	33.0000	0	30.0	0	SD	0	18.10	0	32.48	0
@1143__19741168	021	B	08/10/1974	12:42	125.9000	33.0000	0	50.0	0	SD	0	12.77	0	33.32	0
@1143__19741168	021	B	08/10/1974	12:42	125.9000	33.0000	0	75.0	0	SD	0	13.44	0	33.93	0
@1143__19741168	021	B	08/10/1974	12:42	125.9000	33.0000	0	88.0	0	SD	0	13.55	0	33.96	0
@1143__19741168	022	B	08/10/1974	14:24	125.6000	33.0000	0	0.0	0	SD	0	27.58	0	30.53	0
@1143__19741168	022	B	08/10/1974	14:24	125.6000	33.0000	0	10.0	0	SD	0	23.53	0	31.66	0
@1143__19741168	022	B	08/10/1974	14:24	125.6000	33.0000	0	20.0	0	SD	0	20.46	0	32.10	0
@1143__19741168	022	B	08/10/1974	14:24	125.6000	33.0000	0	30.0	0	SD	0	16.95	0	32.35	0
@1143__19741168	022	B	08/10/1974	14:24	125.6000	33.0000	0	50.0	0	SD	0	12.87	0	32.88	0
@1143__19741168	022	B	08/10/1974	14:24	125.6000	33.0000	0	75.0	0	SD	0	13.31	0	34.00	0
@1143__19741168	022	B	08/10/1974	14:24	125.6000	33.0000	0	88.0	0	SD	0	13.20	0	34.02	0
@1143__19741168	023	B	08/10/1974	20:58	124.4000	33.4069	0	0.0	0	SD	0	27.08		30.54	0
@1143__19741168	023	B	08/10/1974	20:58	124.4000	33.4069	0	10.0	0	SD	0	19.53		31.87	0
@1143__19741168	023	B	08/10/1974	20:58	124.4000	33.4069	0	20.0	0	SD	0	12.01		32.54	0
@1143__19741168	023	B	08/10/1974	20:58	124.4000	33.4069	0	30.0	0	SD	0	11.37	0	33.08	0
@1143__19741168	023	B	08/10/1974	20:58	124.4000	33.4069	0	50.0	0	SD	0	11.19	0	33.10	0
@1143__19741168	023	B	08/10/1974	20:58	124.4000	33.4069	0	68.0	0	SD	0	11.00	0	33.14	0
@1143__19741168	024	B	08/10/1974	22:03	124.6000	33.4069	0	0.0	0	SD	0	27.15	0	31.56	0
@1143__19741168	024	B	08/10/1974	22:03	124.6000	33.4069	0	10.0	0	SD	0	20.70		32.94	0
@1143__19741168	024	B	08/10/1974	22:03	124.6000	33.4069	0	20.0	0	SD	0	12.61		32.67	0
@1143__19741168	024	B	08/10/1974	22:03	124.6000	33.4069	0	30.0	0	SD	0	11.90	0	32.72	0
@1143__19741168	024	B	08/10/1974	22:03	124.6000	33.4069	0	50.0	0	SD	0	10.47	0	33.14	0
@1143__19741168	024	B	08/10/1974	22:03	124.6000	33.4069	0	70.0	0	SD	0	10.40	0	33.18	0
@1143__19741168	025	B	08/10/1974	23:10	124.8000	33.4069	0	0.0	0	SD	0	26.80	0	30.48	0
@1143__19741168	025	B	08/10/1974	23:10	124.8000	33.4069	0	10.0	0	SD	0	22.80	0	30.77	0
@1143__19741168	025	B	08/10/1974	23:10	124.8000	33.4069	0	20.0	0	SD	0	17.72	0	32.10	0
@1143__19741168	025	B	08/10/1974	23:10	124.8000	33.4069	0	30.0	0	SD	0	12.93	0	33.32	0
@1143__19741168	025	B	08/10/1974	23:10	124.8000	33.4069	0	50.0	0	SD	0	12.64	0	33.60	0
@1143__19741168	025	B	08/10/1974	23:10	124.8000	33.4069	0	75.0	0	SD	0	12.65	0	33.61	0
@1143__19741168	026	B	08/11/1974	00:19	125.0000	33.4069	0	0.0	0	SD	0	26.87	0	30.47	0
@1143__19741168	026	B	08/11/1974	00:19	125.0000	33.4069	0	10.0	0	SD	0	26.13	0	30.68	0
@1143__19741168	026	B	08/11/1974	00:19	125.0000	33.4069	0	20.0	0	SD	0	20.59	0	31.08	0
@1143__19741168	026	B	08/11/1974	00:19	125.0000	33.4069	0	30.0	0	SD	0	14.57	0	32.82	0
@1143__19741168	026	B	08/11/1974	00:19	125.0000	33.4069	0	50.0	0	SD	0	12.57	0	33.57	0
@1143__19741168	026	B	08/11/1974	00:19	125.0000	33.4069	0	70.0	0	SD	0	13.05	0	33.78	0
@1143__19741168	027	B	08/11/1974	01:06	125.3000	33.0000	0	0.0	0	SD	4	27.55		30.41	0
@1143__19741168	027	B	08/11/1974	01:06	125.3000	33.0000	0	10.0	0	SD	4	14.19		32.22	0
@1143__19741168	027	B	08/11/1974	01:06	125.3000	33.0000	0	20.0	0	SD	4	12.62	0	32.84	0
@1143__19741168	027	B	08/11/1974	01:06	125.3000	33.0000	0	30.0	0	SD	4	13.20	0	33.44	0
@1143__19741168	027	B	08/11/1974	01:06	125.3000	33.0000	0	50.0	0	SD	4	13.38	0	34.03	0
@1143__19741168	027	B	08/11/1974	01:06	125.3000	33.0000	0	75.0	0	SD	4	13.37	0	34.04	0
@1143__19741168	028	B	08/11/1974	01:25	125.2000	33.4069	0	0.0	0	SD	4	27.18	0	30.30	0
@1143__19741168	028	B	08/11/1974	01:25	125.2000	33.4069	0	10.0	0	SD	4	24.20	0	30.45	0
@1143__19741168	028	B	08/11/1974	01:25	125.2000	33.4069	0	20.0	0	SD	4	18.25	0	31.95	0
@1143__19741168	028	B	08/11/1974	01:25	125.2000	33.4069	0	30.0	0	SD	4	13.45	0	33.29	0
@1143__19741168	028	B	08/11/1974	01:25	125.2000	33.4069	0	50.0	0	SD	4	13.45	0	33.90	0
@1143__19741168	028	B	08/11/1974	01:25	125.2000	33.4069	0	75.0	0	SD	4	13.50	0	33.98	0
@1143__19741168	029	B	08/11/1974	02:15	125.4000	33.4069	0	0.0	0	SD	0	27.47	0	30.36	0
@1143__19741168	029	B	08/11/1974	02:15	125.4000	33.4069	0	10.0	0	SD	0	22.73	0	30.96	0
@1143__19741168	029	B	08/11/1974	02:15	125.4000	33.4069	0	20.0	0	SD	0	16.80	0	32.00	0
@1143__19741168	029	B	08/11/1974	02:15	125.4000	33.4069	0	30.0	0	SD	0	12.48	0	32.84	0
@1143__19741168	029	B	08/11/1974	02:15	125.4000	33.4069	0	50.0	0	SD	0	13.63	0	33.96	0
@1143__19741168	029	B	08/11/1974	02:15	125.4000	33.4069	0	75.0	0	SD	0	13.59	0	34.07	0
@1143__19741168	030	B	08/11/1974	03:10	125.6000	33.4069	0	0.0	0	SD	0	27.61	0	30.43	0
@1143__19741168	030	B	08/11/1974	03:10	125.6000	33.4069	0	10.0	0	SD	0	25.93	0	30.78	0
@1143__19741168	030	B	08/11/1974	03:10	125.6000	33.4069	0	20.0	0	SD	0	20.52	0	31.98	0
@1143__19741168	030	B	08/11/1974	03:10	125.6000	33.4069	0	30.0	0	SD	0	16.34	0	32.31	0
@1143__19741168	030	B	08/11/1974	03:10	125.6000	33.4069	0	50.0	0	SD	0	13.40	0	33.66	0
@1143__19741168	030	B	08/11/1974	03:10	125.6000	33.4069	0	75.0	0	SD	0	13.50	0	34.06	0
@1143__19741168	031	B	08/11/1974	03:42	125.0000	33.0000	0	0.0	0	SD	4	26.50		30.85	0
@1143__19741168	031	B	08/11/1974	03:42	125.0000	33.0000	0	10.0	0	SD	4	14.35		32.38	0
@1143__19741168	031	B	08/11/1974	03:42	125.0000	33.0000	0	20.0	0	SD	4	14.59	0	33.47	0
@1143__19741168	031	B	08/11/1974	03:42	125.0000	33.0000	0	30.0	0	SD	4	14.58	0	34.00	0
@1143__19741168	031	B	08/11/1974	03:42	125.0000	33.0000	0	50.0	0	SD	4	13.55	0	34.04	0
@1143__19741168	031	B	08/11/1974	03:42	125.0000	33.0000	0	74.0	0	SD	4	13.53	0	34.04	0
@1143__19741168	032	B	08/11/1974	04:04	125.8000	33.4069	0	0.0	0	SD	4	27.13	0	30.54	0
@1143__19741168	032	B	08/11/1974	04:04	125.8000	33.4069	0	10.0	0	SD	4	23.43	0	31.86	0
@1143__19741168	032	B	08/11/1974	04:04	125.8000	33.4069	0	20.0	0	SD	4	20.32	0	33.04	0
@1143__19741168	032	B	08/11/1974	04:04	125.8000	33.4069	0	30.0	0	SD	4	17.15	0	33.52	0
@1143__19741168	032	B	08/11/1974	04:04	125.8000	33.4069	0	50.0	0	SD	4	14.08	0	33.78	0
@1143__19741168	032	B	08/11/1974	04:04	125.8000	33.4069	0	68.0	0	SD	4	13.95	0	33.89	0
@1143__19741168	033	B	08/11/1974	05:04	126.0000	33.4069	0	0.0	0	SD	0	25.74	0	31.36	0
@1143__19741168	033	B	08/11/1974	05:04	126.0000	33.4069	0	10.0	0	SD	0	23.30	0	32.17	0
@1143__19741168	033	B	08/11/1974	05:04	126.0000	33.4069	0	20.0	0	SD	0	21.87	0	33.34	0
@1143__19741168	033	B	08/11/1974	05:04	126.0000	33.4069	0	30.0	0	SD	0	18.45	0	33.47	0
@1143__19741168	033	B	08/11/1974	05:04	126.0000	33.4069	0	50.0	0	SD	0	17.10	0	33.54	0
@1143__19741168	033	B	08/11/1974	05:04	126.0000	33.4069	0	75.0	0	SD	0	14.85	0	33.73	0
@1143__19741168	034	B	08/11/1974	06:49	126.3550	33.6378	0	0.0	0	SD	0	25.70	0	30.46	0
@1143__19741168	034	B	08/11/1974	06:49	126.3550	33.6378	0	10.0	0	SD	0	24.60	0	30.63	0
@1143__19741168	034	B	08/11/1974	06:49	126.3550	33.6378	0	20.0	0	SD	0	23.20	0	30.86	0
@1143__19741168	034	B	08/11/1974	06:49	126.3550	33.6378	0	30.0	0	SD	0	20.93	0	32.18	0
@1143__19741168	034	B	08/11/1974	06:49	126.3550	33.6378	0	50.0	0	SD	0	14.05	0	32.60	0
@1143__19741168	034	B	08/11/1974	06:49	126.3550	33.6378	0	75.0	0	SD	0	13.65	0	33.86	0
@1143__19741168	034	B	08/11/1974	06:49	126.3550	33.6378	0	100.0	0	SD	0	13.59	0	34.07	0
@1143__19741168	034	B	08/11/1974	06:49	126.3550	33.6378	0	125.0	0	SD	0	13.44	0	34.06	0
@1143__19741168	035	B	08/11/1974	07:25	126.5228	33.9428	0	0.0	0	SD	4	25.74	0	31.33	0
@1143__19741168	035	B	08/11/1974	07:25	126.5228	33.9428	0	10.0	0	SD	4	20.66	0	32.11	0
@1143__19741168	035	B	08/11/1974	07:25	126.5228	33.9428	0	20.0	0	SD	4	20.44	0	32.18	0
@1143__19741168	035	B	08/11/1974	07:25	126.5228	33.9428	0	30.0	0	SD	4	18.90	0	32.44	0
@1143__19741168	035	B	08/11/1974	07:25	126.5228	33.9428	0	50.0	0	SD	4	15.98	0	32.88	0
@1143__19741168	036	B	08/11/1974	08:04	126.4378	33.7919	0	0.0	0	SD	0	26.14	0	31.15	0
@1143__19741168	036	B	08/11/1974	08:04	126.4378	33.7919	0	10.0	0	SD	0	19.50	0	31.67	0
@1143__19741168	036	B	08/11/1974	08:04	126.4378	33.7919	0	20.0	0	SD	0	15.42	0	32.96	0
@1143__19741168	036	B	08/11/1974	08:04	126.4378	33.7919	0	30.0	0	SD	0	14.33	0	33.49	0
@1143__19741168	036	B	08/11/1974	08:04	126.4378	33.7919	0	50.0	0	SD	0	13.85	0	33.72	0
@1143__19741168	036	B	08/11/1974	08:04	126.4378	33.7919	0	75.0	0	SD	0	13.80	0	33.90	0
@1143__19741168	036	B	08/11/1974	08:04	126.4378	33.7919	0	92.0	0	SD	0	13.75	0	33.94	0
@1143__19741168	037	B	08/11/1974	17:36	126.5228	33.6100	0	0.0	0	SD	0	22.68	0
@1143__19741168	037	B	08/11/1974	17:36	126.5228	33.6100	0	20.0	0	SD	0	20.25	0	33.02	0
@1143__19741168	037	B	08/11/1974	17:36	126.5228	33.6100	0	50.0	0	SD	0	16.57	0	33.33	0
@1143__19741168	037	B	08/11/1974	17:36	126.5228	33.6100	0	100.0	0	SD	0	14.82	0	33.81	0
@1143__19741168	038	B	08/11/1974	18:36	126.5228	33.6100	0	0.0	0	SD	0	22.74	0	31.94	0
@1143__19741168	038	B	08/11/1974	18:36	126.5228	33.6100	0	20.0	0	SD	0	19.85	0	33.01	0
@1143__19741168	038	B	08/11/1974	18:36	126.5228	33.6100	0	50.0	0	SD	0	16.89	0	33.36	0
@1143__19741168	038	B	08/11/1974	18:36	126.5228	33.6100	0	100.0	0	SD	0	14.85	0	33.78	0
@1143__19741168	039	B	08/11/1974	19:36	126.5228	33.6100	0	0.0	0	SD	0	22.75	0	31.96	0
@1143__19741168	039	B	08/11/1974	19:36	126.5228	33.6100	0	20.0	0	SD	0	19.80	0	33.02	0
@1143__19741168	039	B	08/11/1974	19:36	126.5228	33.6100	0	50.0	0	SD	0	16.89	0	33.40	0
@1143__19741168	039	B	08/11/1974	19:36	126.5228	33.6100	0	100.0	0	SD	0	14.70	0	33.78	0
@1143__19741168	040	B	08/11/1974	20:36	126.5228	33.6100	0	0.0	0	SD	0	22.70	0	31.96	0
@1143__19741168	040	B	08/11/1974	20:36	126.5228	33.6100	0	20.0	0	SD	0	21.59	0	32.45	0
@1143__19741168	040	B	08/11/1974	20:36	126.5228	33.6100	0	50.0	0	SD	0	17.00	0	33.29	0
@1143__19741168	040	B	08/11/1974	20:36	126.5228	33.6100	0	100.0	0	SD	0	14.40	0	33.79	0
@1143__19741168	041	B	08/11/1974	21:36	126.5228	33.6100	0	0.0	0	SD	0	22.74	0	31.96	0
@1143__19741168	041	B	08/11/1974	21:36	126.5228	33.6100	0	20.0	0	SD	0	21.62	0	32.85	0
@1143__19741168	041	B	08/11/1974	21:36	126.5228	33.6100	0	50.0	0	SD	0	17.34	0
@1143__19741168	041	B	08/11/1974	21:36	126.5228	33.6100	0	100.0	0	SD	0	14.58	0
@1143__19741168	042	B	08/11/1974	22:36	126.5228	33.6100	0	0.0	0	SD	0	23.80	0	31.96	0
@1143__19741168	042	B	08/11/1974	22:36	126.5228	33.6100	0	20.0	0	SD	0	20.98	0	32.53	0
@1143__19741168	042	B	08/11/1974	22:36	126.5228	33.6100	0	50.0	0	SD	0	18.12	0	33.29	0
@1143__19741168	042	B	08/11/1974	22:36	126.5228	33.6100	0	100.0	0	SD	0	14.62	0	33.42	0
@1143__19741168	043	B	08/11/1974	23:36	126.5228	33.6100	0	0.0	0	SD	0	24.58	0	31.35	0
@1143__19741168	043	B	08/11/1974	23:36	126.5228	33.6100	0	20.0	0	SD	0	21.80	0	32.41	0
@1143__19741168	043	B	08/11/1974	23:36	126.5228	33.6100	0	50.0	0	SD	0	16.68	0	33.33	0
@1143__19741168	043	B	08/11/1974	23:36	126.5228	33.6100	0	100.0	0	SD	0	14.60	0	33.70	0
@1143__19741168	044	B	08/12/1974	00:36	126.5228	33.6100	0	0.0	0	SD	0	24.59	0	31.36	0
@1143__19741168	044	B	08/12/1974	00:36	126.5228	33.6100	0	20.0	0	SD	0	22.02	0	32.38	0
@1143__19741168	044	B	08/12/1974	00:36	126.5228	33.6100	0	50.0	0	SD	0	16.64	0	33.31	0
@1143__19741168	044	B	08/12/1974	00:36	126.5228	33.6100	0	100.0	0	SD	0	14.62	0	33.77	0
@1143__19741168	045	B	08/12/1974	01:36	126.5228	33.6100	0	0.0	0	SD	0	24.63	0	31.37	0
@1143__19741168	045	B	08/12/1974	01:36	126.5228	33.6100	0	20.0	0	SD	0	22.00	0	32.39	0
@1143__19741168	045	B	08/12/1974	01:36	126.5228	33.6100	0	50.0	0	SD	0	16.83	0	33.32	0
@1143__19741168	045	B	08/12/1974	01:36	126.5228	33.6100	0	100.0	0	SD	0	14.78	0	33.77	0
@1143__19741168	046	B	08/12/1974	02:36	126.5228	33.6100	0	0.0	0	SD	0	24.95	0	31.01	0
@1143__19741168	046	B	08/12/1974	02:36	126.5228	33.6100	0	20.0	0	SD	0	21.10	0	32.88	0
@1143__19741168	046	B	08/12/1974	02:36	126.5228	33.6100	0	50.0	0	SD	0	16.30	0	33.40	0
@1143__19741168	046	B	08/12/1974	02:36	126.5228	33.6100	0	100.0	0	SD	0	14.20	0	33.82	0
@1143__19741168	047	B	08/12/1974	03:36	126.5228	33.6100	0	0.0	0	SD	0	25.01	0	31.03	0
@1143__19741168	047	B	08/12/1974	03:36	126.5228	33.6100	0	25.0	0	SD	0	21.10	0	32.88	0
@1143__19741168	047	B	08/12/1974	03:36	126.5228	33.6100	0	50.0	0	SD	0	16.58	0	33.28	0
@1143__19741168	047	B	08/12/1974	03:36	126.5228	33.6100	0	100.0	0	SD	0	14.32	0	33.81	0
@1143__19741168	048	B	08/12/1974	04:36	126.5228	33.6100	0	0.0	0	SD	0	25.05	0	30.97	0
@1143__19741168	048	B	08/12/1974	04:36	126.5228	33.6100	0	20.0	0	SD	0	21.22	0	32.93	0
@1143__19741168	048	B	08/12/1974	04:36	126.5228	33.6100	0	50.0	0	SD	0	16.44	0
@1143__19741168	048	B	08/12/1974	04:36	126.5228	33.6100	0	100.0	0	SD	0	14.28	0	33.78	0
@1143__19741168	049	B	08/12/1974	05:36	126.5228	33.6100	0	0.0	0	SD	0	26.10	0	30.82	0
@1143__19741168	049	B	08/12/1974	05:36	126.5228	33.6100	0	20.0	0	SD	0	21.34	0	32.75	0
@1143__19741168	049	B	08/12/1974	05:36	126.5228	33.6100	0	50.0	0	SD	0	16.10	0	33.44	0
@1143__19741168	049	B	08/12/1974	05:36	126.5228	33.6100	0	100.0	0	SD	0	13.99	0	33.85	0
@1143__19741168	050	B	08/12/1974	06:36	126.5228	33.6100	0	0.0	0	SD	0	26.15	0	30.83	0
@1143__19741168	050	B	08/12/1974	06:36	126.5228	33.6100	0	20.0	0	SD	0	21.30	0	32.76	0
@1143__19741168	050	B	08/12/1974	06:36	126.5228	33.6100	0	50.0	0	SD	0	16.14	0	33.44	0
@1143__19741168	050	B	08/12/1974	06:36	126.5228	33.6100	0	100.0	0	SD	0	13.90	0	33.86	0
@1143__19741168	051	B	08/12/1974	07:36	126.5228	33.6100	0	0.0	0	SD	0	24.55	0	31.59	0
@1143__19741168	051	B	08/12/1974	07:36	126.5228	33.6100	0	20.0	0	SD	0	21.40	0	32.95	0
@1143__19741168	051	B	08/12/1974	07:36	126.5228	33.6100	0	50.0	0	SD	0	15.40	0	33.67	0
@1143__19741168	051	B	08/12/1974	07:36	126.5228	33.6100	0	100.0	0	SD	0	13.60	0	33.14	0
@1143__19741168	052	B	08/12/1974	08:36	126.5228	33.6100	0	0.0	0	SD	0	24.60	0	31.57	0
@1143__19741168	052	B	08/12/1974	08:36	126.5228	33.6100	0	20.0	0	SD	0	21.39	0	32.94	0
@1143__19741168	052	B	08/12/1974	08:36	126.5228	33.6100	0	50.0	0	SD	0	15.44	0	33.64	0
@1143__19741168	052	B	08/12/1974	08:36	126.5228	33.6100	0	100.0	0	SD	0	13.65	0	33.14	0
@1143__19741168	053	B	08/12/1974	09:36	126.5228	33.6100	0	0.0	0	SD	0	24.85	0	31.62	0
@1143__19741168	053	B	08/12/1974	09:36	126.5228	33.6100	0	20.0	0	SD	0	21.70	0	32.52	0
@1143__19741168	053	B	08/12/1974	09:36	126.5228	33.6100	0	50.0	0	SD	0	18.69	0	33.14	0
@1143__19741168	053	B	08/12/1974	09:36	126.5228	33.6100	0	100.0	0	SD	0	14.70	0	33.78	0
@1143__19741168	054	B	08/12/1974	10:36	126.5228	33.6100	0	0.0	0	SD	0	25.01	0	31.67	0
@1143__19741168	054	B	08/12/1974	10:36	126.5228	33.6100	0	20.0	0	SD	0	21.65	0	32.51	0
@1143__19741168	054	B	08/12/1974	10:36	126.5228	33.6100	0	50.0	0	SD	0	18.65	0	33.16	0
@1143__19741168	054	B	08/12/1974	10:36	126.5228	33.6100	0	100.0	0	SD	0	14.55	0	33.79	0
@1143__19741168	055	B	08/12/1974	11:36	126.5228	33.6100	0	0.0	0	SD	0	24.62	0	31.70	0
@1143__19741168	055	B	08/12/1974	11:36	126.5228	33.6100	0	20.0	0	SD	0	21.60	0	32.67	0
@1143__19741168	055	B	08/12/1974	11:36	126.5228	33.6100	0	50.0	0	SD	0	15.99	0	33.46	0
@1143__19741168	055	B	08/12/1974	11:36	126.5228	33.6100	0	100.0	0	SD	0	14.50	0	33.83	0
@1143__19741168	056	B	08/12/1974	12:36	126.5228	33.6100	0	0.0	0	SD	0	24.60	0	31.69	0
@1143__19741168	056	B	08/12/1974	12:36	126.5228	33.6100	0	20.0	0	SD	0	21.62	0	32.68	0
@1143__19741168	056	B	08/12/1974	12:36	126.5228	33.6100	0	50.0	0	SD	0	16.10	0	33.46	0
@1143__19741168	056	B	08/12/1974	12:36	126.5228	33.6100	0	100.0	0	SD	0	14.38	0	33.81	0
@1143__19741168	057	B	08/12/1974	13:36	126.5228	33.6100	0	0.0	0	SD	0	24.25	0	31.80	0
@1143__19741168	057	B	08/12/1974	13:36	126.5228	33.6100	0	20.0	0	SD	0	19.80	0	32.04	0
@1143__19741168	057	B	08/12/1974	13:36	126.5228	33.6100	0	50.0	0	SD	0	19.75	0	33.35	0
@1143__19741168	057	B	08/12/1974	13:36	126.5228	33.6100	0	100.0	0	SD	0	14.49	0	33.81	0
@1143__19741168	058	B	08/12/1974	14:36	126.5228	33.6100	0	0.0	0	SD	0	24.50	0	31.82	0
@1143__19741168	058	B	08/12/1974	14:36	126.5228	33.6100	0	20.0	0	SD	0	20.02	0	33.04	0
@1143__19741168	058	B	08/12/1974	14:36	126.5228	33.6100	0	50.0	0	SD	0	17.30	0	33.35	0
@1143__19741168	058	B	08/12/1974	14:36	126.5228	33.6100	0	100.0	0	SD	0	14.56	0	33.79	0
@1143__19741168	059	B	08/12/1974	15:36	126.5228	33.6100	0	0.0	0	SD	0	24.20	0	32.20	0
@1143__19741168	059	B	08/12/1974	15:36	126.5228	33.6100	0	20.0	0	SD	0	19.88	0	32.89	0
@1143__19741168	059	B	08/12/1974	15:36	126.5228	33.6100	0	50.0	0	SD	0	16.58	0	33.38	0
@1143__19741168	059	B	08/12/1974	15:36	126.5228	33.6100	0	100.0	0	SD	0	14.34	0	33.84	0
@1143__19741168	060	B	08/12/1974	16:36	126.5228	33.6100	0	0.0	0	SD	0	24.08	0	31.82	0
@1143__19741168	060	B	08/12/1974	16:36	126.5228	33.6100	0	20.0	0	SD	0	19.60	0	32.89	0
@1143__19741168	060	B	08/12/1974	16:36	126.5228	33.6100	0	50.0	0	SD	0	16.05	0	33.38	0
@1143__19741168	060	B	08/12/1974	16:36	126.5228	33.6100	0	100.0	0	SD	0	13.90	0	33.86	0
@1143__19741168	061	B	08/12/1974	17:36	126.5228	33.6100	0	0.0	0	SD	0	24.09	0	31.85	0
@1143__19741168	061	B	08/12/1974	17:36	126.5228	33.6100	0	20.0	0	SD	0	19.69	0	33.01	0
@1143__19741168	061	B	08/12/1974	17:36	126.5228	33.6100	0	50.0	0	SD	0	16.12	0	33.48	0
@1143__19741168	061	B	08/12/1974	17:36	126.5228	33.6100	0	100.0	0	SD	0	13.90	0	33.84	0
@1143__19741168	062	B	08/12/1974	19:42	126.5228	33.7769	0	0.0	0	SD	0	27.30	0	30.49	0
@1143__19741168	062	B	08/12/1974	19:42	126.5228	33.7769	0	20.0	0	SD	0	21.08	0	31.33	0
@1143__19741168	062	B	08/12/1974	19:42	126.5228	33.7769	0	50.0	0	SD	0	16.89	0	32.00	0
@1143__19741168	062	B	08/12/1974	19:42	126.5228	33.7769	0	75.0	0	SD	0	13.90	0	32.82	0
@1143__19741168	063	B	08/12/1974	20:42	126.5228	33.7769	0	0.0	0	SD	0	27.32	0	30.42	0
@1143__19741168	063	B	08/12/1974	20:42	126.5228	33.7769	0	20.0	0	SD	0	21.10	0	31.34	0
@1143__19741168	063	B	08/12/1974	20:42	126.5228	33.7769	0	50.0	0	SD	0	16.95	0	31.97	0
@1143__19741168	063	B	08/12/1974	20:42	126.5228	33.7769	0	75.0	0	SD	0	13.78	0	32.84	0
@1143__19741168	064	B	08/12/1974	21:42	126.5228	33.7769	0	0.0	0	SD	0	27.22	0	30.42	0
@1143__19741168	064	B	08/12/1974	21:42	126.5228	33.7769	0	20.0	0	SD	0	21.87	0	31.10	0
@1143__19741168	064	B	08/12/1974	21:42	126.5228	33.7769	0	50.0	0	SD	0	16.10	0	32.23	0
@1143__19741168	064	B	08/12/1974	21:42	126.5228	33.7769	0	75.0	0	SD	0	14.25	0	33.67	0
@1143__19741168	065	B	08/12/1974	22:42	126.5228	33.7769	0	0.0	0	SD	0	27.25	0	30.47	0
@1143__19741168	065	B	08/12/1974	22:42	126.5228	33.7769	0	20.0	0	SD	0	21.90	0	31.10	0
@1143__19741168	065	B	08/12/1974	22:42	126.5228	33.7769	0	50.0	0	SD	0	15.10	0	32.22	0
@1143__19741168	065	B	08/12/1974	22:42	126.5228	33.7769	0	75.0	0	SD	0	13.95	0	33.66	0
@1143__19741168	066	B	08/12/1974	23:42	126.5228	33.7769	0	0.0	0	SD	0	27.38	0	30.48	0
@1143__19741168	066	B	08/12/1974	23:42	126.5228	33.7769	0	20.0	0	SD	0	16.22	0	32.11	0
@1143__19741168	066	B	08/12/1974	23:42	126.5228	33.7769	0	50.0	0	SD	0	13.56	0	32.93	0
@1143__19741168	066	B	08/12/1974	23:42	126.5228	33.7769	0	75.0	0	SD	0	13.22	0	33.81	0
@1143__19741168	067	B	08/13/1974	00:42	126.5228	33.7769	0	0.0	0	SD	0	27.40	0	30.50	0
@1143__19741168	067	B	08/13/1974	00:42	126.5228	33.7769	0	20.0	0	SD	0	16.28	0	32.15	0
@1143__19741168	067	B	08/13/1974	00:42	126.5228	33.7769	0	50.0	0	SD	0	13.34	0	32.99	0
@1143__19741168	067	B	08/13/1974	00:42	126.5228	33.7769	0	75.0	0	SD	0	13.78	0	33.81	0
@1143__19741168	068	B	08/13/1974	01:42	126.5228	33.7769	0	0.0	0	SD	0	27.67	0	30.47	0
@1143__19741168	068	B	08/13/1974	01:42	126.5228	33.7769	0	20.0	0	SD	0	15.01	0	32.26	0
@1143__19741168	068	B	08/13/1974	01:42	126.5228	33.7769	0	50.0	0	SD	0	13.80	0	33.52	0
@1143__19741168	068	B	08/13/1974	01:42	126.5228	33.7769	0	75.0	0	SD	0	13.66	0	33.91	0
@1143__19741168	069	B	08/13/1974	02:42	126.5228	33.7769	0	0.0	0	SD	0	27.70	0	30.47	0
@1143__19741168	069	B	08/13/1974	02:42	126.5228	33.7769	0	20.0	0	SD	0	14.98	0	32.28	0
@1143__19741168	069	B	08/13/1974	02:42	126.5228	33.7769	0	50.0	0	SD	0	13.50	0	33.52	0
@1143__19741168	069	B	08/13/1974	02:42	126.5228	33.7769	0	75.0	0	SD	0	13.68	0	33.88	0
@1143__19741168	070	B	08/13/1974	03:42	126.5228	33.7769	0	0.0	0	SD	0	27.80	0	30.46	0
@1143__19741168	070	B	08/13/1974	03:42	126.5228	33.7769	0	20.0	0	SD	0	14.58	0	32.45	0
@1143__19741168	070	B	08/13/1974	03:42	126.5228	33.7769	0	50.0	0	SD	0	13.85	0	33.68	0
@1143__19741168	070	B	08/13/1974	03:42	126.5228	33.7769	0	75.0	0	SD	0	13.65	0	33.94	0
@1143__19741168	071	B	08/13/1974	04:42	126.5228	33.7769	0	0.0	0	SD	0	27.86	0	30.48	0
@1143__19741168	071	B	08/13/1974	04:42	126.5228	33.7769	0	20.0	0	SD	0	14.50	0	32.50	0
@1143__19741168	071	B	08/13/1974	04:42	126.5228	33.7769	0	50.0	0	SD	0	13.80	0	33.68	0
@1143__19741168	071	B	08/13/1974	04:42	126.5228	33.7769	0	75.0	0	SD	0	13.55	0	33.94	0
@1143__19741168	072	B	08/13/1974	05:42	126.5228	33.7769	0	0.0	0	SD	0	27.90	0	30.51	0
@1143__19741168	072	B	08/13/1974	05:42	126.5228	33.7769	0	20.0	0	SD	0	14.60	0	32.25	0
@1143__19741168	072	B	08/13/1974	05:42	126.5228	33.7769	0	50.0	0	SD	0	13.50	0	33.61	0
@1143__19741168	072	B	08/13/1974	05:42	126.5228	33.7769	0	75.0	0	SD	0	13.62	0	33.89	0
@1143__19741168	073	B	08/13/1974	06:42	126.5228	33.7769	0	0.0	0	SD	0	28.00	0	30.45	0
@1143__19741168	073	B	08/13/1974	06:42	126.5228	33.7769	0	20.0	0	SD	0	14.75	0	32.25	0
@1143__19741168	073	B	08/13/1974	06:42	126.5228	33.7769	0	50.0	0	SD	0	13.65	0	33.63	0
@1143__19741168	073	B	08/13/1974	06:42	126.5228	33.7769	0	75.0	0	SD	0	13.80	0	33.91	0
@1143__19741168	074	B	08/13/1974	07:42	126.5228	33.7769	0	0.0	0	SD	0	28.05	0	30.48	0
@1143__19741168	074	B	08/13/1974	07:42	126.5228	33.7769	0	20.0	0	SD	0	14.50	0
@1143__19741168	074	B	08/13/1974	07:42	126.5228	33.7769	0	50.0	0	SD	0	13.99	0	31.98	0
@1143__19741168	074	B	08/13/1974	07:42	126.5228	33.7769	0	75.0	0	SD	0	13.89	0	33.77	0
@1143__19741168	075	B	08/13/1974	08:42	126.5228	33.7769	0	0.0	0	SD	0	28.00	0	30.43	0
@1143__19741168	075	B	08/13/1974	08:42	126.5228	33.7769	0	20.0	0	SD	0	14.60	0	32.04	0
@1143__19741168	075	B	08/13/1974	08:42	126.5228	33.7769	0	50.0	0	SD	0	13.05	0	32.00	0
@1143__19741168	075	B	08/13/1974	08:42	126.5228	33.7769	0	75.0	0	SD	0	13.85	0	33.77	0
@1143__19741168	076	B	08/13/1974	09:42	126.5228	33.7769	0	0.0	0	SD	0	27.62	0	30.48	0
@1143__19741168	076	B	08/13/1974	09:42	126.5228	33.7769	0	20.0	0	SD	0	16.39	0	32.04	0
@1143__19741168	076	B	08/13/1974	09:42	126.5228	33.7769	0	50.0	0	SD	0	13.50	0	32.89	0
@1143__19741168	076	B	08/13/1974	09:42	126.5228	33.7769	0	75.0	0	SD	0	13.80	0	33.83	0
@1143__19741168	077	B	08/13/1974	10:42	126.5228	33.7769	0	0.0	0	SD	0	27.65	0	30.43	0
@1143__19741168	077	B	08/13/1974	10:42	126.5228	33.7769	0	20.0	0	SD	0	16.45	0	32.02	0
@1143__19741168	077	B	08/13/1974	10:42	126.5228	33.7769	0	50.0	0	SD	0	13.60	0	32.89	0
@1143__19741168	077	B	08/13/1974	10:42	126.5228	33.7769	0	75.0	0	SD	0	13.80	0	33.83	0
@1143__19741168	078	B	08/13/1974	11:42	126.5228	33.7769	0	0.0	0	SD	0	27.30	0	30.51	0
@1143__19741168	078	B	08/13/1974	11:42	126.5228	33.7769	0	20.0	0	SD	0	16.00	0	32.18	0
@1143__19741168	078	B	08/13/1974	11:42	126.5228	33.7769	0	50.0	0	SD	0	14.28	0	33.61	0
@1143__19741168	078	B	08/13/1974	11:42	126.5228	33.7769	0	75.0	0	SD	0	13.85	0	33.84	0
@1143__19741168	079	B	08/13/1974	12:42	126.5228	33.7769	0	0.0	0	SD	0	27.35	0
@1143__19741168	079	B	08/13/1974	12:42	126.5228	33.7769	0	20.0	0	SD	0	16.14	0	32.22	0
@1143__19741168	079	B	08/13/1974	12:42	126.5228	33.7769	0	50.0	0	SD	0	14.25	0	33.63	0
@1143__19741168	079	B	08/13/1974	12:42	126.5228	33.7769	0	75.0	0	SD	0	13.90	0	33.86	0
@1143__19741168	080	B	08/13/1974	13:42	126.5228	33.7769	0	0.0	0	SD	0	26.80	0	30.63	0
@1143__19741168	080	B	08/13/1974	13:42	126.5228	33.7769	0	20.0	0	SD	0	15.85	0	32.19	0
@1143__19741168	080	B	08/13/1974	13:42	126.5228	33.7769	0	50.0	0	SD	0	14.25	0	32.11	0
@1143__19741168	080	B	08/13/1974	13:42	126.5228	33.7769	0	75.0	0	SD	0	13.65	0	32.59	0
@1143__19741168	081	B	08/13/1974	14:42	126.5228	33.7769	0	0.0	0	SD	0	26.80	0	30.53	0
@1143__19741168	081	B	08/13/1974	14:42	126.5228	33.7769	0	20.0	0	SD	0	15.95	0	32.17	0
@1143__19741168	081	B	08/13/1974	14:42	126.5228	33.7769	0	50.0	0	SD	0	14.36	0	32.17	0
@1143__19741168	081	B	08/13/1974	14:42	126.5228	33.7769	0	75.0	0	SD	0	12.98	0	32.63	0
@1143__19741168	082	B	08/13/1974	15:42	126.5228	33.7769	0	0.0	0	SD	0	26.55	0	30.59	0
@1143__19741168	082	B	08/13/1974	15:42	126.5228	33.7769	0	20.0	0	SD	0	14.50	0	32.38	0
@1143__19741168	082	B	08/13/1974	15:42	126.5228	33.7769	0	50.0	0	SD	0	13.86	0
@1143__19741168	082	B	08/13/1974	15:42	126.5228	33.7769	0	75.0	0	SD	0	13.80	0	33.89	0
@1143__19741168	083	B	08/13/1974	16:42	126.5228	33.7769	0	0.0	0	SD	0	26.80	0	30.61	0
@1143__19741168	083	B	08/13/1974	16:42	126.5228	33.7769	0	20.0	0	SD	0	14.45	0	32.38	0
@1143__19741168	083	B	08/13/1974	16:42	126.5228	33.7769	0	50.0	0	SD	0	13.81	0	33.75	0
@1143__19741168	083	B	08/13/1974	16:42	126.5228	33.7769	0	75.0	0	SD	0	13.75	0	33.94	0
@1143__19741168	084	B	08/13/1974	17:48	126.5228	33.7769	0	0.0	0	SD	0	26.82	0	30.61	0
@1143__19741168	084	B	08/13/1974	17:48	126.5228	33.7769	0	20.0	0	SD	0	14.40	0	32.38	0
@1143__19741168	084	B	08/13/1974	17:48	126.5228	33.7769	0	50.0	0	SD	0	13.75	0	33.75	0
@1143__19741168	084	B	08/13/1974	17:48	126.5228	33.7769	0	75.0	0	SD	0	13.75	0	33.88	0
@1143__19741168	085	B	08/13/1974	18:48	126.5228	33.7769	0	0.0	0	SD	0	26.87	0	33.39	0
@1143__19741168	085	B	08/13/1974	18:48	126.5228	33.7769	0	20.0	0	SD	0	14.70	0	33.34	0
@1143__19741168	085	B	08/13/1974	18:48	126.5228	33.7769	0	50.0	0	SD	0	13.20	0	33.85	0
@1143__19741168	085	B	08/13/1974	18:48	126.5228	33.7769	0	75.0	0	SD	0	13.70	0	33.86	0
@1143__19741168	086	B	08/13/1974	19:42	126.5228	33.7769	0	0.0	0	SD	0	26.85	0	33.40	0
@1143__19741168	086	B	08/13/1974	19:42	126.5228	33.7769	0	20.0	0	SD	0	14.75	0	33.39	0
@1143__19741168	086	B	08/13/1974	19:42	126.5228	33.7769	0	50.0	0	SD	0	13.28	0	33.86	0
@1143__19741168	086	B	08/13/1974	19:42	126.5228	33.7769	0	75.0	0	SD	0	13.12	0	33.88	0
@1143__19741168	087	B	08/13/1974	21:36	126.5228	33.9428	0	0.0	0	SD	0	26.32	0	30.91	0
@1143__19741168	087	B	08/13/1974	21:36	126.5228	33.9428	0	20.0	0	SD	0	19.90	0	32.21	0
@1143__19741168	087	B	08/13/1974	21:36	126.5228	33.9428	0	50.0	0	SD	0	14.80	0	33.39	0
@1143__19741168	088	B	08/13/1974	22:36	126.5228	33.9428	0	0.0	0	SD	0	26.47	0	30.90	0
@1143__19741168	088	B	08/13/1974	22:36	126.5228	33.9428	0	20.0	0	SD	0	19.98	0	32.19	0
@1143__19741168	088	B	08/13/1974	22:36	126.5228	33.9428	0	50.0	0	SD	0	14.88	0	33.41	0
@1143__19741168	089	B	08/13/1974	23:36	126.5228	33.9428	0	0.0	0	SD	0	25.50	0	31.10	0
@1143__19741168	089	B	08/13/1974	23:36	126.5228	33.9428	0	20.0	0	SD	0	22.25	0	32.13	0
@1143__19741168	089	B	08/13/1974	23:36	126.5228	33.9428	0	50.0	0	SD	0	17.75	0	32.56	0
@1143__19741168	090	B	08/14/1974	00:42	126.5228	33.9428	0	0.0	0	SD	0	25.60	0	30.99	0
@1143__19741168	090	B	08/14/1974	00:42	126.5228	33.9428	0	20.0	0	SD	0	20.25	0	32.15	0
@1143__19741168	090	B	08/14/1974	00:42	126.5228	33.9428	0	50.0	0	SD	0	17.78	0	32.54	0
@1143__19741168	091	B	08/14/1974	01:36	126.5228	33.9428	0	0.0	0	SD	0	27.28	0	30.61	0
@1143__19741168	091	B	08/14/1974	01:36	126.5228	33.9428	0	20.0	0	SD	0	22.18	0	31.81	0
@1143__19741168	091	B	08/14/1974	01:36	126.5228	33.9428	0	50.0	0	SD	0	14.60	0	33.21	0
@1143__19741168	092	B	08/14/1974	02:36	126.5228	33.9428	0	0.0	0	SD	0	27.40	0	30.64	0
@1143__19741168	092	B	08/14/1974	02:36	126.5228	33.9428	0	20.0	0	SD	0	22.12	0	31.83	0
@1143__19741168	092	B	08/14/1974	02:36	126.5228	33.9428	0	50.0	0	SD	0	14.60	0	33.22	0
@1143__19741168	093	B	08/14/1974	03:36	126.5228	33.9428	0	0.0	0	SD	0	26.4	0	30.84	0
@1143__19741168	093	B	08/14/1974	03:36	126.5228	33.9428	0	20.0	0	SD	0	20.3	0	32.03	0
@1143__19741168	093	B	08/14/1974	03:36	126.5228	33.9428	0	50.0	0	SD	0	13.9	0	33.66	0
@1143__19741168	094	B	08/14/1974	04:36	126.5228	33.9428	0	0.0	0	SD	0	26.49	0	30.88	0
@1143__19741168	094	B	08/14/1974	04:36	126.5228	33.9428	0	20.0	0	SD	0	20.28	0	32.02	0
@1143__19741168	094	B	08/14/1974	04:36	126.5228	33.9428	0	50.0	0	SD	0	13.98	0	33.66	0
@1143__19741168	095	B	08/14/1974	05:36	126.5228	33.9428	0	0.0	0	SD	0	25.60	0	31.08	0
@1143__19741168	095	B	08/14/1974	05:36	126.5228	33.9428	0	20.0	0	SD	0	19.50	0	32.14	0
@1143__19741168	095	B	08/14/1974	05:36	126.5228	33.9428	0	50.0	0	SD	0	13.15	0	33.74	0
@1143__19741168	096	B	08/14/1974	06:36	126.5228	33.9428	0	0.0	0	SD	0	25.80	0	31.10	0
@1143__19741168	096	B	08/14/1974	06:36	126.5228	33.9428	0	20.0	0	SD	0	19.60	0	32.13	0
@1143__19741168	096	B	08/14/1974	06:36	126.5228	33.9428	0	50.0	0	SD	0	14.05	0	33.74	0
@1143__19741168	097	B	08/14/1974	07:36	126.5228	33.9428	0	0.0	0	SD	0	27.08	0	30.76	0
@1143__19741168	097	B	08/14/1974	07:36	126.5228	33.9428	0	20.0	0	SD	0	20.80	0	31.93	0
@1143__19741168	097	B	08/14/1974	07:36	126.5228	33.9428	0	50.0	0	SD	0	16.20	0	32.86	0
@1143__19741168	098	B	08/14/1974	08:36	126.5228	33.9428	0	0.0	0	SD	0	27.2	0	30.76	0
@1143__19741168	098	B	08/14/1974	08:36	126.5228	33.9428	0	20.0	0	SD	0	20.6	0	31.95	0
@1143__19741168	098	B	08/14/1974	08:36	126.5228	33.9428	0	50.0	0	SD	0	15.9	0	32.86	0
@1143__19741168	099	B	08/14/1974	09:36	126.5228	33.9428	0	0.0	0	SD	0	24.35	0	31.36	0
@1143__19741168	099	B	08/14/1974	09:36	126.5228	33.9428	0	20.0	0	SD	0	19.95	0	32.10	0
@1143__19741168	099	B	08/14/1974	09:36	126.5228	33.9428	0	50.0	0	SD	0	14.10	0	33.63	0
@1143__19741168	100	B	08/14/1974	10:36	126.5228	33.9428	0	0.0	0	SD	0	24.35	0	31.40	0
@1143__19741168	100	B	08/14/1974	10:36	126.5228	33.9428	0	20.0	0	SD	0	19.99	0	32.08	0
@1143__19741168	100	B	08/14/1974	10:36	126.5228	33.9428	0	50.0	0	SD	0	14.13	0	33.65	0
@1143__19741168	101	B	08/14/1974	11:36	126.5228	33.9428	0	0.0	0	SD	0	27.80	0	30.54	0
@1143__19741168	101	B	08/14/1974	11:36	126.5228	33.9428	0	20.0	0	SD	0	23.85	0	31.38	0
@1143__19741168	101	B	08/14/1974	11:36	126.5228	33.9428	0	50.0	0	SD	0	15.58	0	32.92	0
@1143__19741168	102	B	08/14/1974	12:36	126.5228	33.9428	0	0.0	0	SD	0	27.75	0	30.52	0
@1143__19741168	102	B	08/14/1974	12:36	126.5228	33.9428	0	20.0	0	SD	0	23.99	0	31.37	0
@1143__19741168	102	B	08/14/1974	12:36	126.5228	33.9428	0	50.0	0	SD	0	15.60	0	32.92	0
@1143__19741168	103	B	08/14/1974	13:36	126.5228	33.9428	0	0.0	0	SD	0	27.70	0	30.44	0
@1143__19741168	103	B	08/14/1974	13:36	126.5228	33.9428	0	20.0	0	SD	0	24.25	0	31.31	0
@1143__19741168	103	B	08/14/1974	13:36	126.5228	33.9428	0	50.0	0	SD	0	14.40	0	33.42	0
@1143__19741168	104	B	08/14/1974	14:36	126.5228	33.9428	0	0.0	0	SD	0	27.7	0	30.47	0
@1143__19741168	104	B	08/14/1974	14:36	126.5228	33.9428	0	20.0	0	SD	0	24.3	0	31.36	0
@1143__19741168	104	B	08/14/1974	14:36	126.5228	33.9428	0	50.0	0	SD	0	14.5	0	33.45	0
@1143__19741168	105	B	08/14/1974	15:36	126.5228	33.9428	0	0.0	0	SD	0	27.75	0	30.48	0
@1143__19741168	105	B	08/14/1974	15:36	126.5228	33.9428	0	20.0	0	SD	0	24.45	0	31.30	0
@1143__19741168	105	B	08/14/1974	15:36	126.5228	33.9428	0	50.0	0	SD	0	14.78	0	33.42	0
@1143__19741168	106	B	08/14/1974	16:36	126.5228	33.9428	0	0.0	0	SD	0	27.20	0	30.57	0
@1143__19741168	106	B	08/14/1974	16:36	126.5228	33.9428	0	20.0	0	SD	0	22.35	0	31.64	0
@1143__19741168	106	B	08/14/1974	16:36	126.5228	33.9428	0	50.0	0	SD	0	14.68	0	33.40	0
@1143__19741168	107	B	08/14/1974	17:36	126.5228	33.9428	0	0.0	0	SD	0	27.45	0	30.63	0
@1143__19741168	107	B	08/14/1974	17:36	126.5228	33.9428	0	20.0	0	SD	0	19.60	0	31.62	0
@1143__19741168	107	B	08/14/1974	17:36	126.5228	33.9428	0	50.0	0	SD	0	14.36	0	33.36	0
@1143__19741168	108	B	08/14/1974	18:36	126.5228	33.9428	0	0.0	0	SD	0	27.60	0	30.61	0
@1143__19741168	108	B	08/14/1974	18:36	126.5228	33.9428	0	20.0	0	SD	0	19.76	0	31.61	0
@1143__19741168	108	B	08/14/1974	18:36	126.5228	33.9428	0	50.0	0	SD	0	14.40	0	33.39	0
@1143__19741168	109	B	08/14/1974	19:36	126.5228	33.9428	0	0.0	0	SD	0	27.65	0	30.45	0
@1143__19741168	109	B	08/14/1974	19:36	126.5228	33.9428	0	20.0	0	SD	0	19.80	0	31.94	0
@1143__19741168	109	B	08/14/1974	19:36	126.5228	33.9428	0	50.0	0	SD	0	14.38	0	33.48	0
@1143__19741168	110	B	08/14/1974	20:36	126.5228	33.9428	0	0.0	0	SD	0	27.68	0	30.47	0
@1143__19741168	110	B	08/14/1974	20:36	126.5228	33.9428	0	20.0	0	SD	0	19.90	0	31.96	0
@1143__19741168	110	B	08/14/1974	20:36	126.5228	33.9428	0	50.0	0	SD	0	14.50	0	33.49	0
@1143__19741168	111	B	08/14/1974	21:36	126.5228	33.9428	0	0.0	0	SD	0	27.80	0	30.40	0
@1143__19741168	111	B	08/14/1974	21:36	126.5228	33.9428	0	20.0	0	SD	0	19.98	0	31.98	0
@1143__19741168	111	B	08/14/1974	21:36	126.5228	33.9428	0	50.0	0	SD	0	14.76	0	33.45	0
@1143__19741169	001	B	10/08/1974	23:30	126.5228	33.9428	0	0.0	0	SD	0	17.95	0	32.21	0
@1143__19741169	001	B	10/08/1974	23:30	126.5228	33.9428	0	10.0	0	SD	0	17.82	0	32.24	0
@1143__19741169	001	B	10/08/1974	23:30	126.5228	33.9428	0	20.0	0	SD	0	17.63	0	32.34	0
@1143__19741169	001	B	10/08/1974	23:30	126.5228	33.9428	0	30.0	0	SD	0	17.61	0	32.35	0
@1143__19741169	001	B	10/08/1974	23:30	126.5228	33.9428	0	50.0	0	SD	0	14.21	0	32.97	0
@1143__19741169	002	B	10/09/1974	04:36	126.4378	33.7919	0	0.0	0	SD	0	20.50	0	31.43	0
@1143__19741169	002	B	10/09/1974	04:36	126.4378	33.7919	0	10.0	0	SD	0	20.34	0	31.44	0
@1143__19741169	002	B	10/09/1974	04:36	126.4378	33.7919	0	20.0	0	SD	0	18.95	0	31.89	0
@1143__19741169	002	B	10/09/1974	04:36	126.4378	33.7919	0	30.0	0	SD	0	13.41	0	33.09	0
@1143__19741169	002	B	10/09/1974	04:36	126.4378	33.7919	0	50.0	0	SD	0	12.94	0	33.53	0
@1143__19741169	002	B	10/09/1974	04:36	126.4378	33.7919	0	80.0	0	SD	0	12.16	0	33.69	0
@1143__19741169	003	B	10/09/1974	07:18	126.3550	33.6378	0	0.0	0	SD	0	20.50	0	31.55	0
@1143__19741169	003	B	10/09/1974	07:18	126.3550	33.6378	0	10.0	0	SD	0	20.41	0	31.55	0
@1143__19741169	003	B	10/09/1974	07:18	126.3550	33.6378	0	20.0	0	SD	0	20.41	0	31.56	0
@1143__19741169	003	B	10/09/1974	07:18	126.3550	33.6378	0	30.0	0	SD	0	17.00	0	32.39	0
@1143__19741169	003	B	10/09/1974	07:18	126.3550	33.6378	0	50.0	0	SD	0	13.56	0	33.22	0
@1143__19741169	003	B	10/09/1974	07:18	126.3550	33.6378	0	75.0	0	SD	0	12.41	0	33.63	0
@1143__19741169	003	B	10/09/1974	07:18	126.3550	33.6378	0	100.0	0	SD	0	12.41	0	33.79	0
@1143__19741169	003	B	10/09/1974	07:18	126.3550	33.6378	0	125.0	0	SD	0	12.40	0	33.79	0
@1143__19741169	004	B	10/10/1974	16:00	126.0000	33.4069	0	0.0	0	SD	0	21.40	0	31.43	0
@1143__19741169	004	B	10/10/1974	16:00	126.0000	33.4069	0	10.0	0	SD	0	21.45	0	31.46	0
@1143__19741169	004	B	10/10/1974	16:00	126.0000	33.4069	0	20.0	0	SD	0	21.43	0	31.54	0
@1143__19741169	004	B	10/10/1974	16:00	126.0000	33.4069	0	30.0	0	SD	0	20.85	0	31.47	0
@1143__19741169	004	B	10/10/1974	16:00	126.0000	33.4069	0	50.0	0	SD	0	16.80	0	33.28	0
@1143__19741169	004	B	10/10/1974	16:00	126.0000	33.4069	0	75.0	0	SD	0	14.24	0	33.24	0
@1143__19741169	005	B	10/10/1974	17:00	125.8000	33.4069	0	0.0	0	SD	0	21.64	0	30.87	0
@1143__19741169	005	B	10/10/1974	17:00	125.8000	33.4069	0	10.0	0	SD	0	21.58	0	30.92	0
@1143__19741169	005	B	10/10/1974	17:00	125.8000	33.4069	0	20.0	0	SD	0	21.14	0	31.04	0
@1143__19741169	005	B	10/10/1974	17:00	125.8000	33.4069	0	30.0	0	SD	0	19.23	0	31.34	0
@1143__19741169	005	B	10/10/1974	17:00	125.8000	33.4069	0	50.0	0	SD	0	13.90	0	32.21	0
@1143__19741169	005	B	10/10/1974	17:00	125.8000	33.4069	0	75.0	0	SD	0	13.85	0	33.49	0
@1143__19741169	005	B	10/10/1974	17:00	125.8000	33.4069	0	88.0	0	SD	0	13.80	0	33.54	0
@1143__19741169	006	B	10/10/1974	18:06	125.6000	33.4069	0	0.0	0	SD	0	21.21	0	30.94	0
@1143__19741169	006	B	10/10/1974	18:06	125.6000	33.4069	0	10.0	0	SD	0	21.51	0	30.97	0
@1143__19741169	006	B	10/10/1974	18:06	125.6000	33.4069	0	20.0	0	SD	0	21.57	0	30.97	0
@1143__19741169	006	B	10/10/1974	18:06	125.6000	33.4069	0	30.0	0	SD	0	19.98	0	31.89	0
@1143__19741169	006	B	10/10/1974	18:06	125.6000	33.4069	0	50.0	0	SD	0	13.57	0	32.16	0
@1143__19741169	006	B	10/10/1974	18:06	125.6000	33.4069	0	75.0	0	SD	0	13.77	0	33.27	0
@1143__19741169	006	B	10/10/1974	18:06	125.6000	33.4069	0	83.0	0	SD	0	13.94	0	33.44	0
@1143__19741169	007	B	10/10/1974	19:06	125.4000	33.4069	0	0.0	0	SD	0	21.05	0	30.89	0
@1143__19741169	007	B	10/10/1974	19:06	125.4000	33.4069	0	10.0	0	SD	0	21.58	0	30.96	0
@1143__19741169	007	B	10/10/1974	19:06	125.4000	33.4069	0	20.0	0	SD	0	21.51	0	30.96	0
@1143__19741169	007	B	10/10/1974	19:06	125.4000	33.4069	0	30.0	0	SD	0	16.74	0	31.72	0
@1143__19741169	007	B	10/10/1974	19:06	125.4000	33.4069	0	50.0	0	SD	0	13.03	0	32.60	0
@1143__19741169	007	B	10/10/1974	19:06	125.4000	33.4069	0	75.0	0	SD	0	13.85	0	33.44	0
@1143__19741169	008	B	10/10/1974	20:00	125.2069	33.4069	0	0.0	0	SD	0	21.05	0	30.83	0
@1143__19741169	008	B	10/10/1974	20:00	125.2069	33.4069	0	10.0	0	SD	0	21.70	0	30.89	0
@1143__19741169	008	B	10/10/1974	20:00	125.2069	33.4069	0	20.0	0	SD	0	21.80	0	30.90	0
@1143__19741169	008	B	10/10/1974	20:00	125.2069	33.4069	0	30.0	0	SD	0	19.60	0	31.27	0
@1143__19741169	008	B	10/10/1974	20:00	125.2069	33.4069	0	50.0	0	SD	0	12.70	0	32.25	0
@1143__19741169	008	B	10/10/1974	20:00	125.2069	33.4069	0	75.0	0	SD	0	13.55	0	33.43	0
@1143__19741169	009	B	10/10/1974	21:06	125.0000	33.4069	0	0.0	0	SD	0	21.70	0	30.42	0
@1143__19741169	009	B	10/10/1974	21:06	125.0000	33.4069	0	10.0	0	SD	0	21.70	0	30.67	0
@1143__19741169	009	B	10/10/1974	21:06	125.0000	33.4069	0	20.0	0	SD	0	16.30	0	31.74	0
@1143__19741169	009	B	10/10/1974	21:06	125.0000	33.4069	0	30.0	0	SD	0	13.49	0	32.09	0
@1143__19741169	009	B	10/10/1974	21:06	125.0000	33.4069	0	50.0	0	SD	0	13.60	0	32.58	0
@1143__19741169	009	B	10/10/1974	21:06	125.0000	33.4069	0	68.0	0	SD	0	13.61	0	33.51	0
@1143__19741169	010	B	10/10/1974	22:06	124.8000	33.4069	0	0.0	0	SD	0	21.79	0	30.77	0
@1143__19741169	010	B	10/10/1974	22:06	124.8000	33.4069	0	10.0	0	SD	0	21.80	0	30.87	0
@1143__19741169	010	B	10/10/1974	22:06	124.8000	33.4069	0	20.0	0	SD	0	21.85	0	31.06	0
@1143__19741169	010	B	10/10/1974	22:06	124.8000	33.4069	0	30.0	0	SD	0	17.73	0	31.58	0
@1143__19741169	010	B	10/10/1974	22:06	124.8000	33.4069	0	50.0	0	SD	0	13.00	0	32.45	0
@1143__19741169	010	B	10/10/1974	22:06	124.8000	33.4069	0	75.0	0	SD	0	13.40	0	33.36	0
@1143__19741169	011	B	10/10/1974	23:00	124.6000	33.4069	0	0.0	0	SD	0	21.91	0	30.99	0
@1143__19741169	011	B	10/10/1974	23:00	124.6000	33.4069	0	10.0	0	SD	0	22.00	0	31.12	0
@1143__19741169	011	B	10/10/1974	23:00	124.6000	33.4069	0	20.0	0	SD	0	22.11	0	31.10	0
@1143__19741169	011	B	10/10/1974	23:00	124.6000	33.4069	0	30.0	0	SD	0	22.00	0	31.06	0
@1143__19741169	011	B	10/10/1974	23:00	124.6000	33.4069	0	50.0	0	SD	0	13.42	0	32.50	0
@1143__19741169	011	B	10/10/1974	23:00	124.6000	33.4069	0	68.0	0	SD	0	13.58	0	33.40	0
@1143__19741169	012	B	10/11/1974	00:04	124.4000	33.4069	0	0.0	0	SD	0	22.20	0	30.85	0
@1143__19741169	012	B	10/11/1974	00:04	124.4000	33.4069	0	10.0	0	SD	0	22.28	0	30.89	0
@1143__19741169	012	B	10/11/1974	00:04	124.4000	33.4069	0	20.0	0	SD	0	22.25	0	30.89	0
@1143__19741169	012	B	10/11/1974	00:04	124.4000	33.4069	0	30.0	0	SD	0	22.30	0	30.92	0
@1143__19741169	012	B	10/11/1974	00:04	124.4000	33.4069	0	50.0	0	SD	0	14.00	0	30.88	0
@1143__19741169	012	B	10/11/1974	00:04	124.4000	33.4069	0	70.0	0	SD	0	13.78	0	30.89	0
@1143__19741169	013	B	10/11/1974	02:18	125.0000	33.0000	0	0.0	0	SD	0	22.07	0	30.85	0
@1143__19741169	013	B	10/11/1974	02:18	125.0000	33.0000	0	10.0	0	SD	0	22.10	0	30.86	0
@1143__19741169	013	B	10/11/1974	02:18	125.0000	33.0000	0	20.0	0	SD	0	22.02	0	30.90	0
@1143__19741169	013	B	10/11/1974	02:18	125.0000	33.0000	0	30.0	0	SD	0	21.60	0	30.95	0
@1143__19741169	013	B	10/11/1974	02:18	125.0000	33.0000	0	50.0	0	SD	0	14.55	0	32.07	0
@1143__19741169	013	B	10/11/1974	02:18	125.0000	33.0000	0	68.0	0	SD	0	13.35	0	33.19	0
@1143__19741169	014	B	10/11/1974	03:36	125.3000	33.0000	0	0.0	0	SD	0	21.58	0	30.18	0
@1143__19741169	014	B	10/11/1974	03:36	125.3000	33.0000	0	10.0	0	SD	0	21.69	0	31.10	0
@1143__19741169	014	B	10/11/1974	03:36	125.3000	33.0000	0	20.0	0	SD	0	22.02	0	31.12	0
@1143__19741169	014	B	10/11/1974	03:36	125.3000	33.0000	0	30.0	0	SD	0	19.70	0	31.34	0
@1143__19741169	014	B	10/11/1974	03:36	125.3000	33.0000	0	50.0	0	SD	0	14.20	0	32.22	0
@1143__19741169	014	B	10/11/1974	03:36	125.3000	33.0000	0	75.0	0	SD	0	13.44	0	33.16	0
@1143__19741169	015	B	10/11/1974	05:00	125.6000	33.0000	0	0.0	0	SD	0	21.65	0	31.16	0
@1143__19741169	015	B	10/11/1974	05:00	125.6000	33.0000	0	10.0	0	SD	0	21.69	0	31.23	0
@1143__19741169	015	B	10/11/1974	05:00	125.6000	33.0000	0	20.0	0	SD	0	21.72	0	31.28	0
@1143__19741169	015	B	10/11/1974	05:00	125.6000	33.0000	0	30.0	0	SD	0	21.05	0	31.31	0
@1143__19741169	015	B	10/11/1974	05:00	125.6000	33.0000	0	50.0	0	SD	0	20.95	0	32.09	0
@1143__19741169	015	B	10/11/1974	05:00	125.6000	33.0000	0	80.0	0	SD	0	18.90	0	32.51	0
@1143__19741169	016	B	10/11/1974	06:36	125.9000	33.0000	0	0.0	0	SD	0	21.51	0	31.34	0
@1143__19741169	016	B	10/11/1974	06:36	125.9000	33.0000	0	10.0	0	SD	0	21.58	0	31.34	0
@1143__19741169	016	B	10/11/1974	06:36	125.9000	33.0000	0	20.0	0	SD	0	21.40	0	31.39	0
@1143__19741169	016	B	10/11/1974	06:36	125.9000	33.0000	0	30.0	0	SD	0	21.38	0	31.41	0
@1143__19741169	016	B	10/11/1974	06:36	125.9000	33.0000	0	50.0	0	SD	0	18.87	0	32.24	0
@1143__19741169	016	B	10/11/1974	06:36	125.9000	33.0000	0	75.0	0	SD	0	15.22	0	32.36	0
@1143__19741169	016	B	10/11/1974	06:36	125.9000	33.0000	0	88.0	0	SD	0	15.28	0	32.61	0
@1143__19741169	017	B	10/11/1974	08:06	126.2000	33.0000	0	0.0	0	SD	0	21.80	0	31.08	0
@1143__19741169	017	B	10/11/1974	08:06	126.2000	33.0000	0	10.0	0	SD	0	21.80	0	31.07	0
@1143__19741169	017	B	10/11/1974	08:06	126.2000	33.0000	0	20.0	0	SD	0	21.30	0	31.48	0
@1143__19741169	017	B	10/11/1974	08:06	126.2000	33.0000	0	30.0	0	SD	0	21.05	0	31.65	0
@1143__19741169	017	B	10/11/1974	08:06	126.2000	33.0000	0	50.0	0	SD	0	15.40	0	32.49	0
@1143__19741169	017	B	10/11/1974	08:06	126.2000	33.0000	0	75.0	0	SD	0	15.39	0	33.46	0
@1143__19741169	017	B	10/11/1974	08:06	126.2000	33.0000	0	100.0	0	SD	0	15.26	0	34.23	0
@1143__19741169	018	B	10/12/1974	05:30	126.5000	33.0000	0	0.0	0	SD	0	21.50	0	32.04	0
@1143__19741169	018	B	10/12/1974	05:30	126.5000	33.0000	0	10.0	0	SD	0	21.49	0	32.06	0
@1143__19741169	018	B	10/12/1974	05:30	126.5000	33.0000	0	20.0	0	SD	0	21.72	0	32.73	0
@1143__19741169	018	B	10/12/1974	05:30	126.5000	33.0000	0	30.0	0	SD	0	17.72	0	33.86	0
@1143__19741169	018	B	10/12/1974	05:30	126.5000	33.0000	0	50.0	0	SD	0	17.83	0	33.78	0
@1143__19741169	018	B	10/12/1974	05:30	126.5000	33.0000	0	75.0	0	SD	0	15.23	0	33.50	0
@1143__19741169	019	B	10/12/1974	07:06	126.8000	33.0000	0	0.0	0	SD	0	21.50	0	31.90	0
@1143__19741169	019	B	10/12/1974	07:06	126.8000	33.0000	0	10.0	0	SD	0	21.56	0	31.96	0
@1143__19741169	019	B	10/12/1974	07:06	126.8000	33.0000	0	20.0	0	SD	0	21.58	0	32.01	0
@1143__19741169	019	B	10/12/1974	07:06	126.8000	33.0000	0	30.0	0	SD	0	21.75	0	32.19	0
@1143__19741169	019	B	10/12/1974	07:06	126.8000	33.0000	0	50.0	0	SD	0	19.63	0	33.46	0
@1143__19741169	019	B	10/12/1974	07:06	126.8000	33.0000	0	75.0	0	SD	0	16.39	0	33.35	0
@1143__19741169	019	B	10/12/1974	07:06	126.8000	33.0000	0	89.0	0	SD	0	16.08	0	33.56	0
@1143__19741169	020	B	10/12/1974	08:36	127.1000	33.0000	0	0.0	0	SD	0	22.40	0	32.43	0
@1143__19741169	020	B	10/12/1974	08:36	127.1000	33.0000	0	10.0	0	SD	0	22.58	0	32.46	0
@1143__19741169	020	B	10/12/1974	08:36	127.1000	33.0000	0	20.0	0	SD	0	23.63	0	33.09	0
@1143__19741169	020	B	10/12/1974	08:36	127.1000	33.0000	0	30.0	0	SD	0	23.35	0	33.09	0
@1143__19741169	020	B	10/12/1974	08:36	127.1000	33.0000	0	50.0	0	SD	0	18.40	0	32.78	0
@1143__19741169	020	B	10/12/1974	08:36	127.1000	33.0000	0	75.0	0	SD	0	17.34	0	32.84	0
@1143__19741169	020	B	10/12/1974	08:36	127.1000	33.0000	0	100.0	0	SD	0	17.47	0	34.04	0
@1143__19741169	021	B	10/12/1974	10:24	127.4000	33.0000	0	0.0	0	SD	0	24.50	0	33.79	0
@1143__19741169	021	B	10/12/1974	10:24	127.4000	33.0000	0	10.0	0	SD	0	24.58	0	33.81	0
@1143__19741169	021	B	10/12/1974	10:24	127.4000	33.0000	0	20.0	0	SD	0	24.60	0	33.79	0
@1143__19741169	021	B	10/12/1974	10:24	127.4000	33.0000	0	30.0	0	SD	0	24.53	0	33.81	0
@1143__19741169	021	B	10/12/1974	10:24	127.4000	33.0000	0	50.0	0	SD	0	24.58	0	33.82	0
@1143__19741169	021	B	10/12/1974	10:24	127.4000	33.0000	0	75.0	0	SD	0	22.60	0	33.79	0
@1143__19741169	021	B	10/12/1974	10:24	127.4000	33.0000	0	100.0	0	SD	0	20.54	0	33.78	0
@1143__19741169	021	B	10/12/1974	10:24	127.4000	33.0000	0	118.0	0	SD	0	16.89	0	33.78	0
@1143__19741169	022	B	10/12/1974	12:00	127.7000	33.0000	0	0.0	0	SD	0	25.40	0	33.86	0
@1143__19741169	022	B	10/12/1974	12:00	127.7000	33.0000	0	10.0	0	SD	0	24.85	0	33.86	0
@1143__19741169	022	B	10/12/1974	12:00	127.7000	33.0000	0	20.0	0	SD	0	24.99	0	33.86	0
@1143__19741169	022	B	10/12/1974	12:00	127.7000	33.0000	0	30.0	0	SD	0	24.95	0	33.86	0
@1143__19741169	022	B	10/12/1974	12:00	127.7000	33.0000	0	50.0	0	SD	0	24.98	0	33.86	0
@1143__19741169	022	B	10/12/1974	12:00	127.7000	33.0000	0	75.0	0	SD	0	23.94	0	33.89	0
@1143__19741169	022	B	10/12/1974	12:00	127.7000	33.0000	0	100.0	0	SD	0	21.80	0	33.89	0
@1143__19741169	022	B	10/12/1974	12:00	127.7000	33.0000	0	130.0	0	SD	0	18.83	0	33.90	0
@1143__19741169	023	B	10/12/1974	16:00	127.8650	33.5928	0	0.0	0	SD	0	21.15	0	32.34	0
@1143__19741169	023	B	10/12/1974	16:00	127.8650	33.5928	0	10.0	0	SD	0	21.32	0	32.34	0
@1143__19741169	023	B	10/12/1974	16:00	127.8650	33.5928	0	20.0	0	SD	0	21.23	0	32.34	0
@1143__19741169	023	B	10/12/1974	16:00	127.8650	33.5928	0	30.0	0	SD	0	18.45	0	32.47	0
@1143__19741169	023	B	10/12/1974	16:00	127.8650	33.5928	0	50.0	0	SD	0	16.95	0	33.72	0
@1143__19741169	023	B	10/12/1974	16:00	127.8650	33.5928	0	75.0	0	SD	0	17.00	0	34.11	0
@1143__19741169	023	B	10/12/1974	16:00	127.8650	33.5928	0	93.0	0	SD	0	16.84	0	34.14	0
@1143__19741169	024	B	10/12/1974	17:30	127.5669	33.5600	0	0.0	0	SD	0	21.01	0	32.34	0
@1143__19741169	024	B	10/12/1974	17:30	127.5669	33.5600	0	10.0	0	SD	0	21.21	0	32.34	0
@1143__19741169	024	B	10/12/1974	17:30	127.5669	33.5600	0	20.0	0	SD	0	21.16	0	32.34	0
@1143__19741169	024	B	10/12/1974	17:30	127.5669	33.5600	0	30.0	0	SD	0	18.52	0	32.47	0
@1143__19741169	024	B	10/12/1974	17:30	127.5669	33.5600	0	50.0	0	SD	0	17.00	0	33.72	0
@1143__19741169	024	B	10/12/1974	17:30	127.5669	33.5600	0	75.0	0	SD	0	16.43	0	34.11	0
@1143__19741169	024	B	10/12/1974	17:30	127.5669	33.5600	0	95.0	0	SD	0	16.11	0	34.14	0
@1143__19741169	025	B	10/12/1974	19:19	127.2800	33.5278	0	0.0	0	SD	0	20.80	0	32.39	0
@1143__19741169	025	B	10/12/1974	19:19	127.2800	33.5278	0	10.0	0	SD	0	20.82	0	32.43	0
@1143__19741169	025	B	10/12/1974	19:19	127.2800	33.5278	0	20.0	0	SD	0	20.80	0	32.46	0
@1143__19741169	025	B	10/12/1974	19:19	127.2800	33.5278	0	30.0	0	SD	0	20.40	0	32.51	0
@1143__19741169	025	B	10/12/1974	19:19	127.2800	33.5278	0	50.0	0	SD	0	17.90	0	32.67	0
@1143__19741169	025	B	10/12/1974	19:19	127.2800	33.5278	0	75.0	0	SD	0	16.75	0	33.50	0
@1143__19741169	025	B	10/12/1974	19:19	127.2800	33.5278	0	100.0	0	SD	0	15.40	0	33.69	0
@1143__19741169	026	B	10/12/1974	20:18	127.0750	33.5050	0	0.0	0	SD	0	19.90	0	32.50	0
@1143__19741169	026	B	10/12/1974	20:18	127.0750	33.5050	0	10.0	0	SD	0	19.78	0	32.51	0
@1143__19741169	026	B	10/12/1974	20:18	127.0750	33.5050	0	20.0	0	SD	0	19.20	0	32.57	0
@1143__19741169	026	B	10/12/1974	20:18	127.0750	33.5050	0	30.0	0	SD	0	18.45	0	32.71	0
@1143__19741169	026	B	10/12/1974	20:18	127.0750	33.5050	0	50.0	0	SD	0	16.00	0	33.20	0
@1143__19741169	026	B	10/12/1974	20:18	127.0750	33.5050	0	75.0	0	SD	0	15.03	0	33.46	0
@1143__19741169	026	B	10/12/1974	20:18	127.0750	33.5050	0	100.0	0	SD	0	15.00	0	33.52	0
@1143__19741169	027	B	10/12/1974	21:00	127.0528	33.5969	0	0.0	0	SD	0	21.53	0	32.78	0
@1143__19741169	027	B	10/12/1974	21:00	127.0528	33.5969	0	10.0	0	SD	0	21.23	0	32.78	0
@1143__19741169	027	B	10/12/1974	21:00	127.0528	33.5969	0	20.0	0	SD	0	20.60	0	32.82	0
@1143__19741169	027	B	10/12/1974	21:00	127.0528	33.5969	0	30.0	0	SD	0	18.18	0	32.83	0
@1143__19741169	027	B	10/12/1974	21:00	127.0528	33.5969	0	50.0	0	SD	0	16.58	0	33.15	0
@1143__19741169	027	B	10/12/1974	21:00	127.0528	33.5969	0	75.0	0	SD	0	15.58	0	33.35	0
@1143__19741169	027	B	10/12/1974	21:00	127.0528	33.5969	0	100.0	0	SD	0	14.60	0	33.45	0
@1143__19741169	028	B	10/12/1974	22:30	127.1528	33.7578	0	0.0	0	SD	0	21.70	0	32.53	0
@1143__19741169	028	B	10/12/1974	22:30	127.1528	33.7578	0	10.0	0	SD	0	21.83	0	32.57	0
@1143__19741169	028	B	10/12/1974	22:30	127.1528	33.7578	0	20.0	0	SD	0	21.75	0	32.56	0
@1143__19741169	028	B	10/12/1974	22:30	127.1528	33.7578	0	30.0	0	SD	0	21.65	0	32.57	0
@1143__19741169	028	B	10/12/1974	22:30	127.1528	33.7578	0	50.0	0	SD	0	21.80	0	32.71	0
@1143__19741169	028	B	10/12/1974	22:30	127.1528	33.7578	0	75.0	0	SD	0	17.35	0	32.93	0
@1143__19741169	028	B	10/12/1974	22:30	127.1528	33.7578	0	88.0	0	SD	0	15.63	0	33.75	0
@1143__19741169	029	B	10/13/1974	00:06	127.2528	33.9019	0	0.0	0	SD	0	20.68	0	31.65	0
@1143__19741169	029	B	10/13/1974	00:06	127.2528	33.9019	0	10.0	0	SD	0	20.73	0	31.69	0
@1143__19741169	029	B	10/13/1974	00:06	127.2528	33.9019	0	20.0	0	SD	0	20.64	0	32.73	0
@1143__19741169	029	B	10/13/1974	00:06	127.2528	33.9019	0	30.0	0	SD	0	20.42	0	32.85	0
@1143__19741169	029	B	10/13/1974	00:06	127.2528	33.9019	0	50.0	0	SD	0	19.15	0	33.08	0
@1143__19741169	029	B	10/13/1974	00:06	127.2528	33.9019	0	75.0	0	SD	0	17.40	0	33.10	0
@1143__19741169	030	B	10/13/1974	02:19	127.4469	34.1119	0	0.0	0	SD	0	18.79	0	31.81	0
@1143__19741169	030	B	10/13/1974	02:19	127.4469	34.1119	0	10.0	0	SD	0	18.38	0	31.85	0
@1143__19741169	030	B	10/13/1974	02:19	127.4469	34.1119	0	20.0	0	SD	0	17.09	0	31.92	0
@1143__19741169	030	B	10/13/1974	02:19	127.4469	34.1119	0	30.0	0	SD	0	17.74	0	31.97	0
@1143__19741169	030	B	10/13/1974	02:19	127.4469	34.1119	0	43.0	0	SD	0	16.55		32.03	0
@1143__19741169	030	B	10/13/1974	02:19	127.4469	34.1119	0	50.0	0	SD	0	19.15		33.08	0
@1143__19741169	030	B	10/13/1974	02:19	127.4469	34.1119	0	75.0	0	SD	0	17.40	0	33.10	0
@1143__19741169	031	B	10/13/1974	03:48	127.5900	34.2278	0	0.0	0	SD	0	18.85	0	32.21	0
@1143__19741169	031	B	10/13/1974	03:48	127.5900	34.2278	0	10.0	0	SD	0	18.74	0	32.23	0
@1143__19741169	031	B	10/13/1974	03:48	127.5900	34.2278	0	20.0	0	SD	0	18.59	0	32.23	0
@1143__19741169	032	B	10/13/1974	05:12	127.7319	34.3469	0	0.0	0	SD	0	19.40	0	32.16	0
@1143__19741169	032	B	10/13/1974	05:12	127.7319	34.3469	0	10.0	0	SD	0	19.30	0	32.19	0
@1143__19741169	032	B	10/13/1974	05:12	127.7319	34.3469	0	20.0	0	SD	0	19.16	0	32.24	0
@1143__19741169	032	B	10/13/1974	05:12	127.7319	34.3469	0	30.0	0	SD	0	18.84	0	32.31	0
@1143__19761170	001	B	02/10/1976	21:00	126.5228	33.9428	0	0.0	0	SD	0	12.19	0	34.50	0
@1143__19761170	001	B	02/10/1976	21:00	126.5228	33.9428	0	10.0	0	SD	0	12.85	0	34.52	0
@1143__19761170	001	B	02/10/1976	21:00	126.5228	33.9428	0	20.0	0	SD	0	12.95	0	34.53	0
@1143__19761170	001	B	02/10/1976	21:00	126.5228	33.9428	0	30.0	0	SD	0	12.83	0	34.53	0
@1143__19761170	001	B	02/10/1976	21:00	126.5228	33.9428	0	50.0	0	SD	0	12.85	0	34.54	0
@1143__19761170	002	B	02/10/1976	22:40	126.4378	33.7919	0	0.0	0	SD	0	13.60	0	34.15	0
@1143__19761170	002	B	02/10/1976	22:40	126.4378	33.7919	0	10.0	0	SD	0	13.04	0	34.21	0
@1143__19761170	002	B	02/10/1976	22:40	126.4378	33.7919	0	20.0	0	SD	0	13.35	0	34.22	0
@1143__19761170	002	B	02/10/1976	22:40	126.4378	33.7919	0	30.0	0	SD	0	13.43	0	34.22	0
@1143__19761170	002	B	02/10/1976	22:40	126.4378	33.7919	0	50.0	0	SD	0	13.47	0	34.23	0
@1143__19761170	002	B	02/10/1976	22:40	126.4378	33.7919	0	75.0	0	SD	0	13.43	0	34.60	0
@1143__19761170	002	B	02/10/1976	22:40	126.4378	33.7919	0	93.0	0	SD	0	13.40	0	34.59	0
@1143__19761170	003	B	02/11/1976	00:04	126.3550	33.6378	0	0.0	0	SD	0	14.20	0	34.57	0
@1143__19761170	003	B	02/11/1976	00:04	126.3550	33.6378	0	10.0	0	SD	0	13.64	0	34.58	0
@1143__19761170	003	B	02/11/1976	00:04	126.3550	33.6378	0	20.0	0	SD	0	13.63	0	34.58	0
@1143__19761170	003	B	02/11/1976	00:04	126.3550	33.6378	0	30.0	0	SD	0	13.60	0	34.58	0
@1143__19761170	003	B	02/11/1976	00:04	126.3550	33.6378	0	50.0	0	SD	0	13.63	0	34.60	0
@1143__19761170	003	B	02/11/1976	00:04	126.3550	33.6378	0	75.0	0	SD	0	13.50	0	34.60	0
@1143__19761170	003	B	02/11/1976	00:04	126.3550	33.6378	0	100.0	0	SD	0	13.50	0	34.61	0
@1143__19761170	003	B	02/11/1976	00:04	126.3550	33.6378	0	125.0	0	SD	0	13.53	0	34.59	0
@1143__19761170	004	B	02/11/1976	02:30	126.0000	33.4069	0	0.0	0	SD	0	14.60	0	34.47	0
@1143__19761170	004	B	02/11/1976	02:30	126.0000	33.4069	0	10.0	0	SD	0	13.30	0	34.48	0
@1143__19761170	004	B	02/11/1976	02:30	126.0000	33.4069	0	20.0	0	SD	0	13.80	0	34.48	0
@1143__19761170	004	B	02/11/1976	02:30	126.0000	33.4069	0	30.0	0	SD	0	13.92	0	34.49	0
@1143__19761170	004	B	02/11/1976	02:30	126.0000	33.4069	0	50.0	0	SD	0	13.80	0	34.50	0
@1143__19761170	004	B	02/11/1976	02:30	126.0000	33.4069	0	75.0	0	SD	0	13.82	0	34.51	0
@1143__19761170	004	B	02/11/1976	02:30	126.0000	33.4069	0	88.0	0	SD	0	13.84	0	34.61	0
@1143__19761170	005	B	02/11/1976	03:52	125.8000	33.4069	0	0.0	0	SD	0	14.40	0	34.46	0
@1143__19761170	005	B	02/11/1976	03:52	125.8000	33.4069	0	10.0	0	SD	0	13.55	0	34.47	0
@1143__19761170	005	B	02/11/1976	03:52	125.8000	33.4069	0	20.0	0	SD	0	13.74	0	34.50	0
@1143__19761170	005	B	02/11/1976	03:52	125.8000	33.4069	0	30.0	0	SD	0	13.73	0	34.52	0
@1143__19761170	005	B	02/11/1976	03:52	125.8000	33.4069	0	50.0	0	SD	0	13.78	0	34.55	0
@1143__19761170	005	B	02/11/1976	03:52	125.8000	33.4069	0	75.0	0	SD	0	13.73	0	34.58	0
@1143__19761170	005	B	02/11/1976	03:52	125.8000	33.4069	0	93.0	0	SD	0	13.65	0	34.59	0
@1143__19761170	006	B	02/11/1976	05:19	125.6000	33.4069	0	0.0	0	SD	0	14.00	0	34.51	0
@1143__19761170	006	B	02/11/1976	05:19	125.6000	33.4069	0	10.0	0	SD	0	13.50	0	34.54	0
@1143__19761170	006	B	02/11/1976	05:19	125.6000	33.4069	0	20.0	0	SD	0	13.70	0	34.53	0
@1143__19761170	006	B	02/11/1976	05:19	125.6000	33.4069	0	30.0	0	SD	0	13.75	0	34.55	0
@1143__19761170	006	B	02/11/1976	05:19	125.6000	33.4069	0	50.0	0	SD	0	13.82	0	34.55	0
@1143__19761170	006	B	02/11/1976	05:19	125.6000	33.4069	0	75.0	0	SD	0	13.79	0	34.55	0
@1143__19761170	006	B	02/11/1976	05:19	125.6000	33.4069	0	88.0	0	SD	0	13.70	0	34.55	0
@1143__19761170	007	B	02/11/1976	07:04	125.4000	33.4069	0	0.0	0	SD	0	13.40	0	34.51	0
@1143__19761170	007	B	02/11/1976	07:04	125.4000	33.4069	0	10.0	0	SD	0	13.69	0	34.53	0
@1143__19761170	007	B	02/11/1976	07:04	125.4000	33.4069	0	20.0	0	SD	0	13.73	0	34.55	0
@1143__19761170	007	B	02/11/1976	07:04	125.4000	33.4069	0	30.0	0	SD	0	13.75	0	34.55	0
@1143__19761170	007	B	02/11/1976	07:04	125.4000	33.4069	0	50.0	0	SD	0	13.75	0	34.58	0
@1143__19761170	007	B	02/11/1976	07:04	125.4000	33.4069	0	75.0	0	SD	0	13.80	0	34.61	0
@1143__19761170	008	B	02/11/1976	08:46	125.2000	33.4069	0	0.0	0	SD	0	12.80	0	34.48	0
@1143__19761170	008	B	02/11/1976	08:46	125.2000	33.4069	0	10.0	0	SD	0	13.50	0	34.51	0
@1143__19761170	008	B	02/11/1976	08:46	125.2000	33.4069	0	20.0	0	SD	0	13.65	0	34.51	0
@1143__19761170	008	B	02/11/1976	08:46	125.2000	33.4069	0	30.0	0	SD	0	13.73	0	34.51	0
@1143__19761170	008	B	02/11/1976	08:46	125.2000	33.4069	0	50.0	0	SD	0	13.75	0	34.52	0
@1143__19761170	008	B	02/11/1976	08:46	125.2000	33.4069	0	75.0	0	SD	0	13.79	0	34.53	0
@1143__19761170	009	B	02/11/1976	10:25	125.0000	33.4069	0	0.0	0	SD	0	13.25	0	34.46	0
@1143__19761170	009	B	02/11/1976	10:25	125.0000	33.4069	0	10.0	0	SD	0	13.50	0	34.46	0
@1143__19761170	009	B	02/11/1976	10:25	125.0000	33.4069	0	20.0	0	SD	0	13.50	0	34.47	0
@1143__19761170	009	B	02/11/1976	10:25	125.0000	33.4069	0	30.0	0	SD	0	13.67	0	34.48	0
@1143__19761170	009	B	02/11/1976	10:25	125.0000	33.4069	0	50.0	0	SD	0	13.57	0	34.49	0
@1143__19761170	009	B	02/11/1976	10:25	125.0000	33.4069	0	75.0	0	SD	0	13.52	0	34.50	0
@1143__19761170	010	B	02/11/1976	12:04	124.8000	33.4069	0	0.0	0	SD	0	12.95	0	34.42	0
@1143__19761170	010	B	02/11/1976	12:04	124.8000	33.4069	0	10.0	0	SD	0	13.45	0	34.42	0
@1143__19761170	010	B	02/11/1976	12:04	124.8000	33.4069	0	20.0	0	SD	0	13.46	0	34.42	0
@1143__19761170	010	B	02/11/1976	12:04	124.8000	33.4069	0	30.0	0	SD	0	13.49	0	34.42	0
@1143__19761170	010	B	02/11/1976	12:04	124.8000	33.4069	0	50.0	0	SD	0	13.46	0	34.44	0
@1143__19761170	010	B	02/11/1976	12:04	124.8000	33.4069	0	75.0	0	SD	0	13.37	0	34.44	0
@1143__19761170	011	B	02/11/1976	13:46	124.6000	33.4069	0	0.0	0	SD	0	13.50	0	34.39	0
@1143__19761170	011	B	02/11/1976	13:46	124.6000	33.4069	0	10.0	0	SD	0	13.25	0	34.36	0
@1143__19761170	011	B	02/11/1976	13:46	124.6000	33.4069	0	20.0	0	SD	0	13.30	0	34.40	0
@1143__19761170	011	B	02/11/1976	13:46	124.6000	33.4069	0	30.0	0	SD	0	13.30	0	34.41	0
@1143__19761170	011	B	02/11/1976	13:46	124.6000	33.4069	0	50.0	0	SD	0	13.30	0	34.41	0
@1143__19761170	011	B	02/11/1976	13:46	124.6000	33.4069	0	70.0	0	SD	0	13.20	0	34.41	0
@1143__19761170	012	B	02/11/1976	15:25	124.4000	33.4069	0	0.0	0	SD	0	12.50	0	34.30	0
@1143__19761170	012	B	02/11/1976	15:25	124.4000	33.4069	0	10.0	0	SD	0	12.75	0	34.33	0
@1143__19761170	012	B	02/11/1976	15:25	124.4000	33.4069	0	20.0	0	SD	0	12.75	0	34.33	0
@1143__19761170	012	B	02/11/1976	15:25	124.4000	33.4069	0	30.0	0	SD	0	12.75	0	34.36	0
@1143__19761170	012	B	02/11/1976	15:25	124.4000	33.4069	0	50.0	0	SD	0	12.72	0	34.36	0
@1143__19761170	012	B	02/11/1976	15:25	124.4000	33.4069	0	70.0	0	SD	0	12.56	0	34.40	0
@1143__19761170	013	B	02/11/1976	21:04	125.0000	33.0000	0	0.0	0	SD	0	12.90	0	34.36	0
@1143__19761170	013	B	02/11/1976	21:04	125.0000	33.0000	0	10.0	0	SD	0	13.07	0	34.36	0
@1143__19761170	013	B	02/11/1976	21:04	125.0000	33.0000	0	20.0	0	SD	0	13.20	0	34.36	0
@1143__19761170	013	B	02/11/1976	21:04	125.0000	33.0000	0	30.0	0	SD	0	13.15	0	34.38	0
@1143__19761170	013	B	02/11/1976	21:04	125.0000	33.0000	0	50.0	0	SD	0	13.15	0	34.40	0
@1143__19761170	013	B	02/11/1976	21:04	125.0000	33.0000	0	75.0	0	SD	0	13.24	0	34.46	0
@1143__19761170	014	B	02/11/1976	23:10	125.3000	33.0000	0	0.0	0	SD	0	13.40	0	34.41	0
@1143__19761170	014	B	02/11/1976	23:10	125.3000	33.0000	0	10.0	0	SD	0	13.30	0	34.44	0
@1143__19761170	014	B	02/11/1976	23:10	125.3000	33.0000	0	20.0	0	SD	0	13.35	0	34.45	0
@1143__19761170	014	B	02/11/1976	23:10	125.3000	33.0000	0	30.0	0	SD	0	13.43	0	34.45	0
@1143__19761170	014	B	02/11/1976	23:10	125.3000	33.0000	0	50.0	0	SD	0	13.30	0	34.45	0
@1143__19761170	014	B	02/11/1976	23:10	125.3000	33.0000	0	75.0	0	SD	0	13.38	0	34.47	0
@1143__19761170	015	B	02/12/1976	01:10	125.6000	33.0000	0	0.0	0	SD	0	13.90	0	34.47	0
@1143__19761170	015	B	02/12/1976	01:10	125.6000	33.0000	0	10.0	0	SD	0	13.43	0	34.47	0
@1143__19761170	015	B	02/12/1976	01:10	125.6000	33.0000	0	20.0	0	SD	0	13.59	0	34.49	0
@1143__19761170	015	B	02/12/1976	01:10	125.6000	33.0000	0	30.0	0	SD	0	13.70	0	34.49	0
@1143__19761170	015	B	02/12/1976	01:10	125.6000	33.0000	0	50.0	0	SD	0	13.67	0	34.51	0
@1143__19761170	015	B	02/12/1976	01:10	125.6000	33.0000	0	75.0	0	SD	0	13.78	0	34.52	0
@1143__19761170	015	B	02/12/1976	01:10	125.6000	33.0000	0	85.0	0	SD	0	13.70	0	34.52	0
@1143__19761170	016	B	02/12/1976	03:04	125.9000	33.0000	0	0.0	0	SD	0	14.10	0	34.29	0
@1143__19761170	016	B	02/12/1976	03:04	125.9000	33.0000	0	10.0	0	SD	0	13.90	0	34.57	0
@1143__19761170	016	B	02/12/1976	03:04	125.9000	33.0000	0	20.0	0	SD	0	13.70	0	34.57	0
@1143__19761170	016	B	02/12/1976	03:04	125.9000	33.0000	0	30.0	0	SD	0	13.75	0	34.58	0
@1143__19761170	016	B	02/12/1976	03:04	125.9000	33.0000	0	50.0	0	SD	0	13.80	0	34.58	0
@1143__19761170	016	B	02/12/1976	03:04	125.9000	33.0000	0	75.0	0	SD	0	13.84	0	34.59	0
@1143__19761170	016	B	02/12/1976	03:04	125.9000	33.0000	0	88.0	0	SD	0	13.85	0	34.59	0
@1143__19761170	017	B	02/12/1976	05:07	126.2000	33.0000	0	0.0	0	SD	0	14.30	0	34.51	0
@1143__19761170	017	B	02/12/1976	05:07	126.2000	33.0000	0	10.0	0	SD	0	13.78	0	34.51	0
@1143__19761170	017	B	02/12/1976	05:07	126.2000	33.0000	0	20.0	0	SD	0	13.76	0	34.51	0
@1143__19761170	017	B	02/12/1976	05:07	126.2000	33.0000	0	30.0	0	SD	0	13.84	0	34.52	0
@1143__19761170	017	B	02/12/1976	05:07	126.2000	33.0000	0	50.0	0	SD	0	13.89	0	34.53	0
@1143__19761170	017	B	02/12/1976	05:07	126.2000	33.0000	0	75.0	0	SD	0	13.91	0	34.54	0
@1143__19761170	017	B	02/12/1976	05:07	126.2000	33.0000	0	100.0	0	SD	0	13.75	0	34.54	0
@1143__19761170	017	B	02/12/1976	05:07	126.2000	33.0000	0	108.0	0	SD	0	13.80	0	34.57	0
@1143__19761170	018	B	02/12/1976	07:10	126.5000	33.0000	0	0.0	0	SD	0	14.60	0	34.52	0
@1143__19761170	018	B	02/12/1976	07:10	126.5000	33.0000	0	10.0	0	SD	0	14.50	0	34.53	0
@1143__19761170	018	B	02/12/1976	07:10	126.5000	33.0000	0	20.0	0	SD	0	14.90	0	34.53	0
@1143__19761170	018	B	02/12/1976	07:10	126.5000	33.0000	0	30.0	0	SD	0	14.85	0	34.53	0
@1143__19761170	018	B	02/12/1976	07:10	126.5000	33.0000	0	50.0	0	SD	0	14.65	0	34.54	0
@1143__19761170	018	B	02/12/1976	07:10	126.5000	33.0000	0	75.0	0	SD	0	14.50	0	34.55	0
@1143__19761170	018	B	02/12/1976	07:10	126.5000	33.0000	0	98.0	0	SD	0	14.35	0	34.55	0
@1143__19761171	001	B	02/18/1976	04:30	126.8000	33.0000	0	0.0	0	SD	0	15.50	0	34.56	0
@1143__19761171	001	B	02/18/1976	04:30	126.8000	33.0000	0	10.0	0	SD	0	14.58	0	34.61	0
@1143__19761171	001	B	02/18/1976	04:30	126.8000	33.0000	0	20.0	0	SD	0	15.61	0	34.61	0
@1143__19761171	001	B	02/18/1976	04:30	126.8000	33.0000	0	30.0	0	SD	0	15.17	0	34.66	0
@1143__19761171	001	B	02/18/1976	04:30	126.8000	33.0000	0	50.0	0	SD	0	15.15	0	34.66	0
@1143__19761171	001	B	02/18/1976	04:30	126.8000	33.0000	0	75.0	0	SD	0	15.06	0	34.72	0
@1143__19761171	001	B	02/18/1976	04:30	126.8000	33.0000	0	98.0	0	SD	0	15.10	0	34.72	0
@1143__19761171	002	B	02/19/1976	04:34	127.1000	33.0000	0	0.0	0	SD	0	15.60	0	34.72	0
@1143__19761171	002	B	02/19/1976	04:34	127.1000	33.0000	0	10.0	0	SD	0	15.28	0	34.72	0
@1143__19761171	002	B	02/19/1976	04:34	127.1000	33.0000	0	20.0	0	SD	0	15.47	0	34.73	0
@1143__19761171	002	B	02/19/1976	04:34	127.1000	33.0000	0	30.0	0	SD	0	15.44	0	34.74	0
@1143__19761171	002	B	02/19/1976	04:34	127.1000	33.0000	0	50.0	0	SD	0	15.47	0	34.74	0
@1143__19761171	002	B	02/19/1976	04:34	127.1000	33.0000	0	75.0	0	SD	0	15.54	0	34.77	0
@1143__19761171	002	B	02/19/1976	04:34	127.1000	33.0000	0	100.0	0	SD	0	15.49	0	34.78	0
@1143__19761171	003	B	02/19/1976	06:31	127.4000	33.0000	0	0.0	0	SD	0	15.80	0	34.55	0
@1143__19761171	003	B	02/19/1976	06:31	127.4000	33.0000	0	10.0	0	SD	0	15.76	0	34.68	0
@1143__19761171	003	B	02/19/1976	06:31	127.4000	33.0000	0	20.0	0	SD	0	15.40	0	34.71	0
@1143__19761171	003	B	02/19/1976	06:31	127.4000	33.0000	0	30.0	0	SD	0	15.45	0	34.71	0
@1143__19761171	003	B	02/19/1976	06:31	127.4000	33.0000	0	50.0	0	SD	0	15.52	0	34.72	0
@1143__19761171	003	B	02/19/1976	06:31	127.4000	33.0000	0	75.0	0	SD	0	15.45	0
@1143__19761171	003	B	02/19/1976	06:31	127.4000	33.0000	0	100.0	0	SD	0	15.47	0	34.77	0
@1143__19761171	003	B	02/19/1976	06:31	127.4000	33.0000	0	110.0	0	SD	0	15.48	0	34.85	0
@1143__19761171	004	B	02/19/1976	08:00	127.7000	33.0000	0	0.0	0	SD	0	15.50	0	34.49	0
@1143__19761171	004	B	02/19/1976	08:00	127.7000	33.0000	0	10.0	0	SD	0	15.65	0	34.51	0
@1143__19761171	004	B	02/19/1976	08:00	127.7000	33.0000	0	20.0	0	SD	0	15.43	0	34.52	0
@1143__19761171	004	B	02/19/1976	08:00	127.7000	33.0000	0	30.0	0	SD	0	15.58	0	34.52	0
@1143__19761171	004	B	02/19/1976	08:00	127.7000	33.0000	0	50.0	0	SD	0	15.46	0	34.53	0
@1143__19761171	004	B	02/19/1976	08:00	127.7000	33.0000	0	75.0	0	SD	0	15.35	0	34.59	0
@1143__19761171	004	B	02/19/1976	08:00	127.7000	33.0000	0	100.0	0	SD	0	15.16	0	34.65	0
@1143__19761171	004	B	02/19/1976	08:00	127.7000	33.0000	0	125.0	0	SD	0	15.09	0	34.65	0
@1143__19761171	004	B	02/19/1976	08:00	127.7000	33.0000	0	130.0	0	SD	0	15.01	0	34.66	0
@1143__19761171	005	B	02/19/1976	12:42	128.0000	33.0000	0	0.0	0	SD	0	16.10	0	34.53	0
@1143__19761171	005	B	02/19/1976	12:42	128.0000	33.0000	0	10.0	0	SD	0	15.83	0	34.54	0
@1143__19761171	005	B	02/19/1976	12:42	128.0000	33.0000	0	20.0	0	SD	0	15.37	0	34.54	0
@1143__19761171	005	B	02/19/1976	12:42	128.0000	33.0000	0	30.0	0	SD	0	15.49	0	34.56	0
@1143__19761171	005	B	02/19/1976	12:42	128.0000	33.0000	0	50.0	0	SD	0	15.40	0	34.56	0
@1143__19761171	005	B	02/19/1976	12:42	128.0000	33.0000	0	75.0	0	SD	0	14.88	0	34.57	0
@1143__19761171	005	B	02/19/1976	12:42	128.0000	33.0000	0	100.0	0	SD	0	15.00	4	34.57	4
@1143__19761171	005	B	02/19/1976	12:42	128.0000	33.0000	0	125.0	0	SD	0	18.05	4	34.60	4
@1143__19761171	005	B	02/19/1976	12:42	128.0000	33.0000	0	140.0	0	SD	0	15.01	0	34.63	0
@1143__19761171	006	B	02/19/1976	15:45	127.8650	33.5928	0	0.0	0	SD	0	14.30	0	34.58	0
@1143__19761171	006	B	02/19/1976	15:45	127.8650	33.5928	0	10.0	0	SD	0	14.94	0	34.61	0
@1143__19761171	006	B	02/19/1976	15:45	127.8650	33.5928	0	20.0	0	SD	0	15.25	0	34.61	0
@1143__19761171	006	B	02/19/1976	15:45	127.8650	33.5928	0	30.0	0	SD	0	15.17	0	34.61	0
@1143__19761171	006	B	02/19/1976	15:45	127.8650	33.5928	0	50.0	0	SD	0	15.20	0	34.63	0
@1143__19761171	006	B	02/19/1976	15:45	127.8650	33.5928	0	75.0	0	SD	0	15.28	0	34.65	0
@1143__19761171	006	B	02/19/1976	15:45	127.8650	33.5928	0	100.0	0	SD	0	14.85	0	34.66	0
@1143__19761171	007	B	02/19/1976	17:37	127.5669	33.5600	0	0.0	0	SD	0	14.50	0	34.53	0
@1143__19761171	007	B	02/19/1976	17:37	127.5669	33.5600	0	10.0	0	SD	0	14.82	0	34.55	0
@1143__19761171	007	B	02/19/1976	17:37	127.5669	33.5600	0	20.0	0	SD	0	15.21	0	34.56	0
@1143__19761171	007	B	02/19/1976	17:37	127.5669	33.5600	0	30.0	0	SD	0	15.24	0	34.60	0
@1143__19761171	007	B	02/19/1976	17:37	127.5669	33.5600	0	50.0	0	SD	0	15.20	0	34.61	0
@1143__19761171	007	B	02/19/1976	17:37	127.5669	33.5600	0	75.0	0	SD	0	15.24	0	34.61	0
@1143__19761171	007	B	02/19/1976	17:37	127.5669	33.5600	0	100.0	0	SD	0	15.03	0	34.61	0
@1143__19761171	008	B	02/19/1976	20:19	127.2800	33.5278	0	0.0	0	SD	0	14.70	0	34.50	0
@1143__19761171	008	B	02/19/1976	20:19	127.2800	33.5278	0	10.0	0	SD	0	14.54	0	34.50	0
@1143__19761171	008	B	02/19/1976	20:19	127.2800	33.5278	0	20.0	0	SD	0	15.16	0	34.50	0
@1143__19761171	008	B	02/19/1976	20:19	127.2800	33.5278	0	30.0	0	SD	0	15.18	0	34.50	0
@1143__19761171	008	B	02/19/1976	20:19	127.2800	33.5278	0	50.0	0	SD	0	15.19	0	34.51	0
@1143__19761171	008	B	02/19/1976	20:19	127.2800	33.5278	0	75.0	0	SD	0	15.14	0	34.51	0
@1143__19761171	008	B	02/19/1976	20:19	127.2800	33.5278	0	100.0	0	SD	0	15.17	0	34.52	0
@1143__19761171	009	B	02/19/1976	21:25	127.0750	33.5050	0	0.0	0	SD	0	15.30	0	34.47	0
@1143__19761171	009	B	02/19/1976	21:25	127.0750	33.5050	0	10.0	0	SD	0	14.98	0	34.50	0
@1143__19761171	009	B	02/19/1976	21:25	127.0750	33.5050	0	20.0	0	SD	0	15.03	0	34.50	0
@1143__19761171	009	B	02/19/1976	21:25	127.0750	33.5050	0	30.0	0	SD	0	15.10	0	34.51	0
@1143__19761171	009	B	02/19/1976	21:25	127.0750	33.5050	0	50.0	0	SD	0	15.22	0	34.51	0
@1143__19761171	009	B	02/19/1976	21:25	127.0750	33.5050	0	75.0	0	SD	0	15.17	0	34.52	0
@1143__19761171	009	B	02/19/1976	21:25	127.0750	33.5050	0	100.0	0	SD	0	14.09	0	34.57	0
@1143__19761171	010	B	02/19/1976	22:15	127.0528	33.5969	0	0.0	0	SD	0	14.50	0	34.47	0
@1143__19761171	010	B	02/19/1976	22:15	127.0528	33.5969	0	10.0	0	SD	0	14.83	0	34.47	0
@1143__19761171	010	B	02/19/1976	22:15	127.0528	33.5969	0	20.0	0	SD	0	14.43	0	34.47	0
@1143__19761171	010	B	02/19/1976	22:15	127.0528	33.5969	0	30.0	0	SD	0	15.04	0	34.51	0
@1143__19761171	010	B	02/19/1976	22:15	127.0528	33.5969	0	50.0	0	SD	0	15.20	0	34.52	0
@1143__19761171	010	B	02/19/1976	22:15	127.0528	33.5969	0	75.0	0	SD	0	14.67	0	34.52	0
@1143__19761171	010	B	02/19/1976	22:15	127.0528	33.5969	0	100.0	0	SD	0	14.45	0	34.53	0
@1143__19761171	010	B	02/19/1976	22:15	127.0528	33.5969	0	125.0	0	SD	0	14.20	0	34.57	0
@1143__19761171	011	B	02/19/1976	23:40	127.1528	33.7578	0	0.0	0	SD	0	14.30	0	34.51	0
@1143__19761171	011	B	02/19/1976	23:40	127.1528	33.7578	0	10.0	0	SD	0	14.45	0	34.51	0
@1143__19761171	011	B	02/19/1976	23:40	127.1528	33.7578	0	20.0	0	SD	0	15.00	0	34.51	0
@1143__19761171	011	B	02/19/1976	23:40	127.1528	33.7578	0	30.0	0	SD	0	15.05	0	34.51	0
@1143__19761171	011	B	02/19/1976	23:40	127.1528	33.7578	0	50.0	0	SD	0	15.19	0	34.52	0
@1143__19761171	011	B	02/19/1976	23:40	127.1528	33.7578	0	75.0	0	SD	0	15.11	0	34.53	0
@1143__19761171	011	B	02/19/1976	23:40	127.1528	33.7578	0	88.0	0	SD	0	14.88	0	34.54	0
@1143__19761171	012	B	02/20/1976	00:40	127.2528	33.9019	0	0.0	0	SD	0	12.35	0	34.24	0
@1143__19761171	012	B	02/20/1976	00:40	127.2528	33.9019	0	10.0	0	SD	0	13.85	0	34.26	0
@1143__19761171	012	B	02/20/1976	00:40	127.2528	33.9019	0	20.0	0	SD	0	13.37	0	34.33	0
@1143__19761171	012	B	02/20/1976	00:40	127.2528	33.9019	0	30.0	0	SD	0	12.67	0	34.42	0
@1143__19761171	012	B	02/20/1976	00:40	127.2528	33.9019	0	50.0	0	SD	0	12.15	0	34.48	0
@1143__19761171	012	B	02/20/1976	00:40	127.2528	33.9019	0	73.0	0	SD	0	11.73	0	34.49	0
@1143__19761171	013	B	02/20/1976	02:40	127.4469	34.1119	0	0.0	0	SD	0	11.80	0	34.23	0
@1143__19761171	013	B	02/20/1976	02:40	127.4469	34.1119	0	10.0	0	SD	0	11.30	0	34.27	0
@1143__19761171	013	B	02/20/1976	02:40	127.4469	34.1119	0	20.0	0	SD	0	11.46	0	34.29	0
@1143__19761171	013	B	02/20/1976	02:40	127.4469	34.1119	0	30.0	0	SD	0	11.50	0	34.31	0
@1143__19761171	013	B	02/20/1976	02:40	127.4469	34.1119	0	43.0	0	SD	0	12.11	0	34.33	0
@1143__19761171	014	B	02/20/1976	04:19	127.5900	34.2278	0	0.0	0	SD	0	11.79	0	34.31	0
@1143__19761171	014	B	02/20/1976	04:19	127.5900	34.2278	0	10.0	0	SD	0	12.11	0	34.32	0
@1143__19761171	014	B	02/20/1976	04:19	127.5900	34.2278	0	20.0	0	SD	0	12.21	0	34.33	0
@1143__19761171	014	B	02/20/1976	04:19	127.5900	34.2278	0	25.0	0	SD	0	12.34	0	34.33	0
@1143__19761171	015	B	02/20/1976	05:49	127.7319	34.3469	0	0.0	0	SD	0	10.61	0	34.29	0
@1143__19761171	015	B	02/20/1976	05:49	127.7319	34.3469	0	10.0	0	SD	0	12.11	0	34.31	0
@1143__19761171	015	B	02/20/1976	05:49	127.7319	34.3469	0	20.0	0	SD	0	12.20	0	34.31	0
@1143__19761171	015	B	02/20/1976	05:49	127.7319	34.3469	0	30.0	0	SD	0	12.20	0	34.31	0
@1143__19761171	016	B	02/20/1976	06:37	127.8078	34.3719	0	0.0	0	SD	0	11.96	0	34.25	0
@1143__19761171	016	B	02/20/1976	06:37	127.8078	34.3719	0	10.0	0	SD	0	12.19	0	34.35	0
@1143__19761171	016	B	02/20/1976	06:37	127.8078	34.3719	0	20.0	0	SD	0	12.29	0	34.35	0
@1143__19761171	016	B	02/20/1976	06:37	127.8078	34.3719	0	30.0	0	SD	0	12.32	0	34.36	0
@1143__19761171	016	B	02/20/1976	06:37	127.8078	34.3719	0	40.0	0	SD	0	12.38	0	34.36	0
@1143__19761171	017	B	02/20/1976	10:49	127.8678	34.2500	0	0.0	0	SD	0	12.40	0	34.41	0
@1143__19761171	017	B	02/20/1976	10:49	127.8678	34.2500	0	10.0	0	SD	0	13.40	0	34.44	0
@1143__19761171	017	B	02/20/1976	10:49	127.8678	34.2500	0	20.0	0	SD	0	13.45	0	34.44	0
@1143__19761171	017	B	02/20/1976	10:49	127.8678	34.2500	0	30.0	0	SD	0	12.85	0	34.47	0
@1143__19761171	017	B	02/20/1976	10:49	127.8678	34.2500	0	50.0	0	SD	0	12.51	0	34.55	0
@1143__19761171	018	B	02/20/1976	11:04	127.9478	34.0919	0	0.0	0	SD	4	13.99	0	34.25	0
@1143__19761171	018	B	02/20/1976	11:04	127.9478	34.0919	0	10.0	0	SD	4	14.10	0	34.48	0
@1143__19761171	018	B	02/20/1976	11:04	127.9478	34.0919	0	20.0	0	SD	4	14.20	0	34.49	0
@1143__19761171	018	B	02/20/1976	11:04	127.9478	34.0919	0	30.0	0	SD	4	14.33	0	34.49	0
@1143__19761171	018	B	02/20/1976	11:04	127.9478	34.0919	0	50.0	0	SD	4	14.27	0	34.50	0
@1143__19761171	018	B	02/20/1976	11:04	127.9478	34.0919	0	75.0	0	SD	4	12.70	0	34.50	0
@1143__19761172	001	B	04/07/1976	20:19	126.5228	33.9428	0	0.0	0	SD	0	13.50	0	34.39	0
@1143__19761172	001	B	04/07/1976	20:19	126.5228	33.9428	0	10.0	0	SD	0	13.80	0	34.44	0
@1143__19761172	001	B	04/07/1976	20:19	126.5228	33.9428	0	20.0	0	SD	0	13.41	0	34.48	0
@1143__19761172	001	B	04/07/1976	20:19	126.5228	33.9428	0	30.0	0	SD	0	13.41	0	34.45	0
@1143__19761172	001	B	04/07/1976	20:19	126.5228	33.9428	0	50.0	0	SD	0	13.40	0	34.48	0
@1143__19761172	002	B	04/07/1976	21:25	126.4378	33.7919	0	0.0	0	SD	0	13.67	0	34.43	0
@1143__19761172	002	B	04/07/1976	21:25	126.4378	33.7919	0	10.0	0	SD	0	13.79	0	34.47	0
@1143__19761172	002	B	04/07/1976	21:25	126.4378	33.7919	0	20.0	0	SD	0	13.59	0	34.46	0
@1143__19761172	002	B	04/07/1976	21:25	126.4378	33.7919	0	30.0	0	SD	0	13.64	0	34.45	0
@1143__19761172	002	B	04/07/1976	21:25	126.4378	33.7919	0	50.0	0	SD	0	12.73	0	34.44	0
@1143__19761172	002	B	04/07/1976	21:25	126.4378	33.7919	0	75.0	0	SD	0	12.53	0	34.41	0
@1143__19761172	002	B	04/07/1976	21:25	126.4378	33.7919	0	90.0	0	SD	0	12.50	0	34.50	0
@1143__19761172	003	B	04/07/1976	22:55	126.3550	33.6378	0	0.0	0	SD	0	12.20	0	34.14	0
@1143__19761172	003	B	04/07/1976	22:55	126.3550	33.6378	0	10.0	0	SD	0	12.02	0	34.14	0
@1143__19761172	003	B	04/07/1976	22:55	126.3550	33.6378	0	20.0	0	SD	0	12.05	0	34.14	0
@1143__19761172	003	B	04/07/1976	22:55	126.3550	33.6378	0	30.0	0	SD	0	11.99	0	34.14	0
@1143__19761172	003	B	04/07/1976	22:55	126.3550	33.6378	0	50.0	0	SD	0	11.77	0	34.15	0
@1143__19761172	003	B	04/07/1976	22:55	126.3550	33.6378	0	75.0	0	SD	0	11.90	0	34.18	0
@1143__19761172	003	B	04/07/1976	22:55	126.3550	33.6378	0	100.0	0	SD	0	11.80	0	34.17	0
@1143__19761172	003	B	04/07/1976	22:55	126.3550	33.6378	0	125.0	0	SD	0	11.63	0	34.15	0
@1143__19761172	004	B	04/08/1976	01:40	126.0000	33.4069	0	0.0	0	SD	0	14.32	0	34.45	0
@1143__19761172	004	B	04/08/1976	01:40	126.0000	33.4069	0	10.0	0	SD	0	14.44	0	34.47	0
@1143__19761172	004	B	04/08/1976	01:40	126.0000	33.4069	0	20.0	0	SD	0	14.46	0	34.50	0
@1143__19761172	004	B	04/08/1976	01:40	126.0000	33.4069	0	30.0	0	SD	0	14.48	0	34.47	0
@1143__19761172	004	B	04/08/1976	01:40	126.0000	33.4069	0	50.0	0	SD	0	14.53	0	34.46	0
@1143__19761172	004	B	04/08/1976	01:40	126.0000	33.4069	0	75.0	0	SD	0	14.39	0	34.48	0
@1143__19761172	004	B	04/08/1976	01:40	126.0000	33.4069	0	88.0	0	SD	0	14.39	0	34.46	0
@1143__19761172	005	B	04/08/1976	03:00	125.8000	33.4069	0	0.0	0	SD	0	14.15	0	34.46	0
@1143__19761172	005	B	04/08/1976	03:00	125.8000	33.4069	0	10.0	0	SD	0	14.32	0	34.47	0
@1143__19761172	005	B	04/08/1976	03:00	125.8000	33.4069	0	20.0	0	SD	0	14.40	0	34.47	0
@1143__19761172	005	B	04/08/1976	03:00	125.8000	33.4069	0	30.0	0	SD	0	14.39	0	34.47	0
@1143__19761172	005	B	04/08/1976	03:00	125.8000	33.4069	0	50.0	0	SD	0	14.40	0	34.46	0
@1143__19761172	005	B	04/08/1976	03:00	125.8000	33.4069	0	75.0	0	SD	0	14.47	0	34.47	0
@1143__19761172	005	B	04/08/1976	03:00	125.8000	33.4069	0	90.0	0	SD	0	14.42	0	34.46	0
@1143__19761172	006	B	04/08/1976	04:19	125.6000	33.4069	0	0.0	0	SD	0	13.56	0	34.46	0
@1143__19761172	006	B	04/08/1976	04:19	125.6000	33.4069	0	10.0	0	SD	0	14.01	0	34.47	0
@1143__19761172	006	B	04/08/1976	04:19	125.6000	33.4069	0	20.0	0	SD	0	14.11	0	34.48	0
@1143__19761172	006	B	04/08/1976	04:19	125.6000	33.4069	0	30.0	0	SD	0	14.09	0	34.46	0
@1143__19761172	006	B	04/08/1976	04:19	125.6000	33.4069	0	50.0	0	SD	0	13.97	0	34.46	0
@1143__19761172	006	B	04/08/1976	04:19	125.6000	33.4069	0	75.0	0	SD	0	13.95	0	34.46	0
@1143__19761172	006	B	04/08/1976	04:19	125.6000	33.4069	0	86.0	0	SD	0	13.85	0	34.44	0
@1143__19761172	007	B	04/08/1976	05:40	125.4000	33.4069	0	0.0	0	SD	0	13.90	0	34.47	0
@1143__19761172	007	B	04/08/1976	05:40	125.4000	33.4069	0	10.0	0	SD	0	14.20	0	34.47	0
@1143__19761172	007	B	04/08/1976	05:40	125.4000	33.4069	0	20.0	0	SD	0	14.13	0	34.48	0
@1143__19761172	007	B	04/08/1976	05:40	125.4000	33.4069	0	30.0	0	SD	0	14.24	0	34.47	0
@1143__19761172	007	B	04/08/1976	05:40	125.4000	33.4069	0	50.0	0	SD	0	14.21	0	34.49	0
@1143__19761172	007	B	04/08/1976	05:40	125.4000	33.4069	0	75.0	0	SD	0	14.02	0	34.48	0
@1143__19761172	007	B	04/08/1976	05:40	125.4000	33.4069	0	86.0	0	SD	0	14.08	0	34.48	0
@1143__19761172	008	B	04/08/1976	06:49	125.2000	33.4069	0	0.0	0	SD	0	12.22	0	34.26	0
@1143__19761172	008	B	04/08/1976	06:49	125.2000	33.4069	0	10.0	0	SD	0	13.10	0	34.27	0
@1143__19761172	008	B	04/08/1976	06:49	125.2000	33.4069	0	20.0	0	SD	0	13.23	0	34.26	0
@1143__19761172	008	B	04/08/1976	06:49	125.2000	33.4069	0	30.0	0	SD	0	13.21	0	34.27	0
@1143__19761172	008	B	04/08/1976	06:49	125.2000	33.4069	0	50.0	0	SD	0	13.29	0	34.27	0
@1143__19761172	008	B	04/08/1976	06:49	125.2000	33.4069	0	75.0	0	SD	0	13.31	0	34.29	0
@1143__19761172	009	B	04/08/1976	08:00	125.0000	33.4069	0	0.0	0	SD	0	12.51	0	34.17	0
@1143__19761172	009	B	04/08/1976	08:00	125.0000	33.4069	0	10.0	0	SD	0	12.71	0	34.16	0
@1143__19761172	009	B	04/08/1976	08:00	125.0000	33.4069	0	20.0	0	SD	0	12.79	0	34.17	0
@1143__19761172	009	B	04/08/1976	08:00	125.0000	33.4069	0	30.0	0	SD	0	12.82	0	34.17	0
@1143__19761172	009	B	04/08/1976	08:00	125.0000	33.4069	0	50.0	0	SD	0	12.95	0	34.17	0
@1143__19761172	009	B	04/08/1976	08:00	125.0000	33.4069	0	75.0	0	SD	0	13.05	0	34.21	0
@1143__19761172	010	B	04/08/1976	09:10	124.8000	33.4069	0	0.0	0	SD	0	12.60	0	34.08	0
@1143__19761172	010	B	04/08/1976	09:10	124.8000	33.4069	0	10.0	0	SD	0	12.59	0	34.08	0
@1143__19761172	010	B	04/08/1976	09:10	124.8000	33.4069	0	20.0	0	SD	0	12.70	0	34.09	0
@1143__19761172	010	B	04/08/1976	09:10	124.8000	33.4069	0	30.0	0	SD	0	13.00	0	34.22	0
@1143__19761172	010	B	04/08/1976	09:10	124.8000	33.4069	0	50.0	0	SD	0	12.92	0	34.22	0
@1143__19761172	010	B	04/08/1976	09:10	124.8000	33.4069	0	75.0	0	SD	0	13.02	0	34.23	0
@1143__19761172	011	B	04/08/1976	12:10	124.6000	33.4069	0	0.0	0	SD	0	12.10	0	33.98	0
@1143__19761172	011	B	04/08/1976	12:10	124.6000	33.4069	0	10.0	0	SD	0	12.25	0	33.99	0
@1143__19761172	011	B	04/08/1976	12:10	124.6000	33.4069	0	20.0	0	SD	0	12.20	0	33.99	0
@1143__19761172	011	B	04/08/1976	12:10	124.6000	33.4069	0	30.0	0	SD	0	12.30	0	34.02	0
@1143__19761172	011	B	04/08/1976	12:10	124.6000	33.4069	0	50.0	0	SD	0	12.30	0	34.00	0
@1143__19761172	011	B	04/08/1976	12:10	124.6000	33.4069	0	68.0	0	SD	0	12.70	0	34.11	0
@1143__19761172	012	B	04/08/1976	14:00	124.4000	33.4069	0	0.0	0	SD	0	12.10	0	33.99	0
@1143__19761172	012	B	04/08/1976	14:00	124.4000	33.4069	0	10.0	0	SD	0	12.33	0	33.99	0
@1143__19761172	012	B	04/08/1976	14:00	124.4000	33.4069	0	20.0	0	SD	0	12.21	0	33.98	0
@1143__19761172	012	B	04/08/1976	14:00	124.4000	33.4069	0	30.0	0	SD	0	12.32	0	33.99	0
@1143__19761172	012	B	04/08/1976	14:00	124.4000	33.4069	0	50.0	0	SD	0	12.32	0	33.98	0
@1143__19761172	012	B	04/08/1976	14:00	124.4000	33.4069	0	66.0	0	SD	0	12.69	0	33.99	0
@1143__19761172	013	B	04/08/1976	19:04	125.0000	33.0000	0	0.0	0	SD	0	12.39	0	33.75	0
@1143__19761172	013	B	04/08/1976	19:04	125.0000	33.0000	0	10.0	0	SD	0	12.43	0	33.95	0
@1143__19761172	013	B	04/08/1976	19:04	125.0000	33.0000	0	20.0	0	SD	0	12.21	0	33.95	0
@1143__19761172	013	B	04/08/1976	19:04	125.0000	33.0000	0	30.0	0	SD	0	12.41	0	33.93	0
@1143__19761172	013	B	04/08/1976	19:04	125.0000	33.0000	0	50.0	0	SD	0	12.31	0	33.92	0
@1143__19761172	013	B	04/08/1976	19:04	125.0000	33.0000	0	75.0	0	SD	0	12.31	0	33.94	0
@1143__19761172	014	B	04/08/1976	21:10	125.3000	33.0000	0	0.0	0	SD	0	12.45	0	34.13	0
@1143__19761172	014	B	04/08/1976	21:10	125.3000	33.0000	0	10.0	0	SD	0	12.90	0	34.14	0
@1143__19761172	014	B	04/08/1976	21:10	125.3000	33.0000	0	20.0	0	SD	0	12.90	0	34.14	0
@1143__19761172	014	B	04/08/1976	21:10	125.3000	33.0000	0	30.0	0	SD	0	13.00	0	34.14	0
@1143__19761172	014	B	04/08/1976	21:10	125.3000	33.0000	0	50.0	0	SD	0	12.83	0	34.13	0
@1143__19761172	014	B	04/08/1976	21:10	125.3000	33.0000	0	75.0	0	SD	0	13.05	0	34.11	0
@1143__19761172	015	B	04/08/1976	23:34	125.6000	33.0000	0	0.0	0	SD	0	13.63	0	34.49	0
@1143__19761172	015	B	04/08/1976	23:34	125.6000	33.0000	0	10.0	0	SD	0	13.75	0	34.50	0
@1143__19761172	015	B	04/08/1976	23:34	125.6000	33.0000	0	20.0	0	SD	0	13.74	0	34.51	0
@1143__19761172	015	B	04/08/1976	23:34	125.6000	33.0000	0	30.0	0	SD	0	13.85	0	34.51	0
@1143__19761172	015	B	04/08/1976	23:34	125.6000	33.0000	0	50.0	0	SD	0	13.90	0	34.49	0
@1143__19761172	015	B	04/08/1976	23:34	125.6000	33.0000	0	75.0	0	SD	0	13.90	0	34.49	0
@1143__19761172	015	B	04/08/1976	23:34	125.6000	33.0000	0	88.0	0	SD	0	13.91	0	34.48	0
@1143__19761172	016	B	04/09/1976	01:46	125.9000	33.0000	0	0.0	0	SD	0	13.31	0	34.49	0
@1143__19761172	016	B	04/09/1976	01:46	125.9000	33.0000	0	10.0	0	SD	0	13.97	0	34.48	0
@1143__19761172	016	B	04/09/1976	01:46	125.9000	33.0000	0	20.0	0	SD	0	14.01	0	34.48	0
@1143__19761172	016	B	04/09/1976	01:46	125.9000	33.0000	0	30.0	0	SD	0	14.00	0	34.49	0
@1143__19761172	016	B	04/09/1976	01:46	125.9000	33.0000	0	50.0	0	SD	0	14.08	0	34.49	0
@1143__19761172	016	B	04/09/1976	01:46	125.9000	33.0000	0	75.0	0	SD	0	14.08	0	34.49	0
@1143__19761172	016	B	04/09/1976	01:46	125.9000	33.0000	0	88.0	0	SD	0	14.06	0	34.49	0
@1143__19761172	017	B	04/09/1976	03:12	126.2000	33.0000	0	0.0	0	SD	0	14.10	0	34.45	0
@1143__19761172	017	B	04/09/1976	03:12	126.2000	33.0000	0	10.0	0	SD	0	14.13	0	34.44	0
@1143__19761172	017	B	04/09/1976	03:12	126.2000	33.0000	0	20.0	0	SD	0	14.10	0	34.42	0
@1143__19761172	017	B	04/09/1976	03:12	126.2000	33.0000	0	30.0	0	SD	0	14.09	0	34.44	0
@1143__19761172	017	B	04/09/1976	03:12	126.2000	33.0000	0	50.0	0	SD	0	14.21	0	34.44	0
@1143__19761172	017	B	04/09/1976	03:12	126.2000	33.0000	0	75.0	0	SD	0	14.21	0	34.44	0
@1143__19761172	017	B	04/09/1976	03:12	126.2000	33.0000	0	100.0	0	SD	0	14.20	0	34.44	0
@1143__19761172	018	B	04/11/1976	04:30	126.5000	33.0000	0	0.0	0	SD	0	15.27	0	34.54	0
@1143__19761172	018	B	04/11/1976	04:30	126.5000	33.0000	0	10.0	0	SD	0	15.21	0	34.54	0
@1143__19761172	018	B	04/11/1976	04:30	126.5000	33.0000	0	20.0	0	SD	0	15.31	0	34.55	0
@1143__19761172	018	B	04/11/1976	04:30	126.5000	33.0000	0	30.0	0	SD	0	15.29	0	34.55	0
@1143__19761172	018	B	04/11/1976	04:30	126.5000	33.0000	0	50.0	0	SD	0	14.60	0	34.57	0
@1143__19761172	018	B	04/11/1976	04:30	126.5000	33.0000	0	75.0	0	SD	0	14.48	0	34.52	0
@1143__19761172	018	B	04/11/1976	04:30	126.5000	33.0000	0	98.0	0	SD	0	14.45	0	34.49	0
@1143__19761172	019	B	04/11/1976	05:40	126.8000	33.0000	0	0.0	0	SD	0	15.38	0	34.55	0
@1143__19761172	019	B	04/11/1976	05:40	126.8000	33.0000	0	10.0	0	SD	0	15.31	0	34.55	0
@1143__19761172	019	B	04/11/1976	05:40	126.8000	33.0000	0	20.0	0	SD	0	15.38	0	34.56	0
@1143__19761172	019	B	04/11/1976	05:40	126.8000	33.0000	0	30.0	0	SD	0	15.34	0	34.55	0
@1143__19761172	019	B	04/11/1976	05:40	126.8000	33.0000	0	50.0	0	SD	0	15.00	0	34.53	0
@1143__19761172	019	B	04/11/1976	05:40	126.8000	33.0000	0	75.0	0	SD	0	14.21	0	34.43	0
@1143__19761172	019	B	04/11/1976	05:40	126.8000	33.0000	0	98.0	0	SD	0	14.22	0	34.40	0
@1143__19761172	020	B	04/11/1976	07:49	127.1000	33.0000	0	0.0	0	SD	0	15.98	0	34.61	0
@1143__19761172	020	B	04/11/1976	07:49	127.1000	33.0000	0	10.0	0	SD	0	15.97	0	34.61	0
@1143__19761172	020	B	04/11/1976	07:49	127.1000	33.0000	0	20.0	0	SD	0	15.83	0	34.61	0
@1143__19761172	020	B	04/11/1976	07:49	127.1000	33.0000	0	30.0	0	SD	0	15.80	0	34.59	0
@1143__19761172	020	B	04/11/1976	07:49	127.1000	33.0000	0	50.0	0	SD	0	15.75	0	34.59	0
@1143__19761172	020	B	04/11/1976	07:49	127.1000	33.0000	0	75.0	0	SD	0	15.70	0	34.59	0
@1143__19761172	020	B	04/11/1976	07:49	127.1000	33.0000	0	100.0	0	SD	0	14.93	0	34.50	0
@1143__19761172	021	B	04/11/1976	09:55	127.4000	33.0000	0	0.0	0	SD	0	15.80	0	34.61	0
@1143__19761172	021	B	04/11/1976	09:55	127.4000	33.0000	0	10.0	0	SD	0	15.71	0	34.61	0
@1143__19761172	021	B	04/11/1976	09:55	127.4000	33.0000	0	20.0	0	SD	0	15.84	0	34.59	0
@1143__19761172	021	B	04/11/1976	09:55	127.4000	33.0000	0	30.0	0	SD	0	15.90	0	34.60	0
@1143__19761172	021	B	04/11/1976	09:55	127.4000	33.0000	0	50.0	0	SD	0	15.81	0	34.61	0
@1143__19761172	021	B	04/11/1976	09:55	127.4000	33.0000	0	75.0	0	SD	0	15.80	0	34.60	0
@1143__19761172	021	B	04/11/1976	09:55	127.4000	33.0000	0	100.0	0	SD	0	15.17	0	34.53	0
@1143__19761172	021	B	04/11/1976	09:55	127.4000	33.0000	0	123.0	0	SD	0	14.70	0	34.47	0
@1143__19761172	022	B	04/11/1976	12:30	127.7000	33.0000	0	0.0	0	SD	0	16.00	0	34.61	0
@1143__19761172	022	B	04/11/1976	12:30	127.7000	33.0000	0	10.0	0	SD	0	15.97	0	34.60	0
@1143__19761172	022	B	04/11/1976	12:30	127.7000	33.0000	0	20.0	0	SD	0	15.96	0	34.60	0
@1143__19761172	022	B	04/11/1976	12:30	127.7000	33.0000	0	30.0	0	SD	0	15.70	0	34.60	0
@1143__19761172	022	B	04/11/1976	12:30	127.7000	33.0000	0	50.0	0	SD	0	15.78	0	34.59	0
@1143__19761172	022	B	04/11/1976	12:30	127.7000	33.0000	0	75.0	0	SD	0	15.69	0	34.59	0
@1143__19761172	022	B	04/11/1976	12:30	127.7000	33.0000	0	100.0	0	SD	0	15.10	0	34.49	0
@1143__19761172	022	B	04/11/1976	12:30	127.7000	33.0000	0	130.0	0	SD	0	14.89	0	34.48	0
@1143__19761172	023	B	04/11/1976	14:30	128.0000	33.0000	0	0.0	0	SD	0	16.49	0	34.53	0
@1143__19761172	023	B	04/11/1976	14:30	128.0000	33.0000	0	10.0	0	SD	0	16.01	0	34.56	0
@1143__19761172	023	B	04/11/1976	14:30	128.0000	33.0000	0	20.0	0	SD	0	14.90	0	34.53	0
@1143__19761172	023	B	04/11/1976	14:30	128.0000	33.0000	0	30.0	0	SD	0	14.70	0	34.49	0
@1143__19761172	023	B	04/11/1976	14:30	128.0000	33.0000	0	50.0	0	SD	0	14.68	0	34.49	0
@1143__19761172	023	B	04/11/1976	14:30	128.0000	33.0000	0	75.0	0	SD	0	14.40	0	34.46	0
@1143__19761172	023	B	04/11/1976	14:30	128.0000	33.0000	0	100.0	0	SD	0	14.30	0	34.46	0
@1143__19761172	023	B	04/11/1976	14:30	128.0000	33.0000	0	125.0	0	SD	0	14.34	0	34.45	0
@1143__19761172	023	B	04/11/1976	14:30	128.0000	33.0000	0	145.0	0	SD	0	14.30	0	34.45	0
@1143__19761172	024	B	04/11/1976	16:00	127.8650	33.5928	0	0.0	0	SD	4	15.39	0	34.49	0
@1143__19761172	024	B	04/11/1976	16:00	127.8650	33.5928	0	10.0	0	SD	4	14.89	0	34.51	0
@1143__19761172	024	B	04/11/1976	16:00	127.8650	33.5928	0	20.0	0	SD	4	14.90	0	34.51	0
@1143__19761172	024	B	04/11/1976	16:00	127.8650	33.5928	0	30.0	0	SD	4	14.69	0	34.49	0
@1143__19761172	024	B	04/11/1976	16:00	127.8650	33.5928	0	50.0	0	SD	4	14.59	0	34.47	0
@1143__19761172	024	B	04/11/1976	16:00	127.8650	33.5928	0	75.0	0	SD	4	14.51	0	34.45	0
@1143__19761172	024	B	04/11/1976	16:00	127.8650	33.5928	0	90.0	0	SD	4	14.52	0	34.45	0
@1143__19761172	025	B	04/11/1976	18:15	127.5669	33.5600	0	0.0	0	SD	0	14.73	0	34.46	0
@1143__19761172	025	B	04/11/1976	18:15	127.5669	33.5600	0	10.0	0	SD	0	14.66	0	34.45	0
@1143__19761172	025	B	04/11/1976	18:15	127.5669	33.5600	0	20.0	0	SD	0	14.60	0	34.40	0
@1143__19761172	025	B	04/11/1976	18:15	127.5669	33.5600	0	30.0	0	SD	0	14.67	0	34.40	0
@1143__19761172	025	B	04/11/1976	18:15	127.5669	33.5600	0	50.0	0	SD	0	14.10	0	34.40	0
@1143__19761172	025	B	04/11/1976	18:15	127.5669	33.5600	0	75.0	0	SD	0	13.65	0	34.36	0
@1143__19761172	025	B	04/11/1976	18:15	127.5669	33.5600	0	100.0	0	SD	0	13.51	0	34.35	0
@1143__19761172	026	B	04/11/1976	20:40	127.2800	33.5278	0	0.0	0	SD	0	14.00	0	34.36	0
@1143__19761172	026	B	04/11/1976	20:40	127.2800	33.5278	0	10.0	0	SD	0	14.03	0	34.36	0
@1143__19761172	026	B	04/11/1976	20:40	127.2800	33.5278	0	20.0	0	SD	0	14.02	0	34.36	0
@1143__19761172	026	B	04/11/1976	20:40	127.2800	33.5278	0	30.0	0	SD	0	13.98	0	34.36	0
@1143__19761172	026	B	04/11/1976	20:40	127.2800	33.5278	0	50.0	0	SD	0	13.81	0	34.36	0
@1143__19761172	026	B	04/11/1976	20:40	127.2800	33.5278	0	75.0	0	SD	0	13.79	0	34.35	0
@1143__19761172	026	B	04/11/1976	20:40	127.2800	33.5278	0	100.0	0	SD	0	13.81	0	34.36	0
@1143__19761172	026	B	04/11/1976	20:40	127.2800	33.5278	0	120.0	0	SD	0	13.67	0	34.44	0
@1143__19761172	027	B	04/11/1976	21:40	127.0750	33.5050	0	0.0	0	SD	0	14.10	0	34.39	0
@1143__19761172	027	B	04/11/1976	21:40	127.0750	33.5050	0	10.0	0	SD	0	14.09	0	34.38	0
@1143__19761172	027	B	04/11/1976	21:40	127.0750	33.5050	0	20.0	0	SD	0	14.09	0	34.38	0
@1143__19761172	027	B	04/11/1976	21:40	127.0750	33.5050	0	30.0	0	SD	0	13.97	0	34.40	0
@1143__19761172	027	B	04/11/1976	21:40	127.0750	33.5050	0	50.0	0	SD	0	14.07	0	34.36	0
@1143__19761172	027	B	04/11/1976	21:40	127.0750	33.5050	0	75.0	0	SD	0	13.98	0	34.36	0
@1143__19761172	027	B	04/11/1976	21:40	127.0750	33.5050	0	100.0	0	SD	0	13.91	0	34.36	0
@1143__19761172	027	B	04/11/1976	21:40	127.0750	33.5050	0	123.0	0	SD	0	14.00	0	34.36	0
@1143__19761172	028	B	04/11/1976	22:49	127.0528	33.5969	0	0.0	0	SD	0	14.20	0	34.39	0
@1143__19761172	028	B	04/11/1976	22:49	127.0528	33.5969	0	10.0	0	SD	0	14.21	0	34.39	0
@1143__19761172	028	B	04/11/1976	22:49	127.0528	33.5969	0	20.0	0	SD	0	14.19	0	34.38	0
@1143__19761172	028	B	04/11/1976	22:49	127.0528	33.5969	0	30.0	0	SD	0	14.15	0	34.36	0
@1143__19761172	028	B	04/11/1976	22:49	127.0528	33.5969	0	50.0	0	SD	0	13.89	0	34.36	0
@1143__19761172	028	B	04/11/1976	22:49	127.0528	33.5969	0	75.0	0	SD	0	13.79	0	34.36	0
@1143__19761172	028	B	04/11/1976	22:49	127.0528	33.5969	0	100.0	0	SD	0	13.33	0	34.33	0
@1143__19761172	028	B	04/11/1976	22:49	127.0528	33.5969	0	125.0	0	SD	0	13.30	0	34.30	0
@1143__19761172	029	B	04/12/1976	00:30	127.1528	33.7578	0	0.0	0	SD	4	13.81	0	34.33	0
@1143__19761172	029	B	04/12/1976	00:30	127.1528	33.7578	0	10.0	0	SD	4	13.72	0	34.36	0
@1143__19761172	029	B	04/12/1976	00:30	127.1528	33.7578	0	20.0	0	SD	4	13.70	0	34.36	0
@1143__19761172	029	B	04/12/1976	00:30	127.1528	33.7578	0	30.0	0	SD	4	13.71	0	34.36	0
@1143__19761172	029	B	04/12/1976	00:30	127.1528	33.7578	0	50.0	0	SD	4	13.59	0	34.35	0
@1143__19761172	029	B	04/12/1976	00:30	127.1528	33.7578	0	75.0	0	SD	4	13.52	0	34.33	0
@1143__19761172	029	B	04/12/1976	00:30	127.1528	33.7578	0	88.0	0	SD	4	13.39	0	34.33	0
@1143__19761172	030	B	04/12/1976	01:45	127.2528	33.9019	0	0.0	0	SD	0	14.10	0	34.38	0
@1143__19761172	030	B	04/12/1976	01:45	127.2528	33.9019	0	10.0	0	SD	0	13.99	0	34.36	0
@1143__19761172	030	B	04/12/1976	01:45	127.2528	33.9019	0	20.0	0	SD	0	14.05	0	34.36	0
@1143__19761172	030	B	04/12/1976	01:45	127.2528	33.9019	0	30.0	0	SD	0	13.80	0	34.36	0
@1143__19761172	030	B	04/12/1976	01:45	127.2528	33.9019	0	50.0	0	SD	0	13.80	0	34.34	0
@1143__19761172	030	B	04/12/1976	01:45	127.2528	33.9019	0	68.0	0	SD	0	13.76	0	34.41	0
@1143__19761172	031	B	04/12/1976	04:19	127.4469	34.1119	0	0.0	0	SD	0	13.14	0	34.26	0
@1143__19761172	031	B	04/12/1976	04:19	127.4469	34.1119	0	10.0	0	SD	0	12.81	0	34.25	0
@1143__19761172	031	B	04/12/1976	04:19	127.4469	34.1119	0	20.0	0	SD	0	12.30	0	34.25	0
@1143__19761172	031	B	04/12/1976	04:19	127.4469	34.1119	0	30.0	0	SD	0	11.97	0	34.27	0
@1143__19761172	031	B	04/12/1976	04:19	127.4469	34.1119	0	50.0	0	SD	0	11.61	0	34.22	0
@1143__19761172	032	B	04/12/1976	05:49	127.5900	34.2278	0	0.0	0	SD	0	12.89	0	34.25	0
@1143__19761172	032	B	04/12/1976	05:49	127.5900	34.2278	0	10.0	0	SD	0	12.49	0	34.26	0
@1143__19761172	032	B	04/12/1976	05:49	127.5900	34.2278	0	20.0	0	SD	0	12.19	0	34.26	0
@1143__19761172	033	B	04/12/1976	07:00	127.7319	34.3469	0	0.0	0	SD	0	13.04	0	34.26	0
@1143__19761172	033	B	04/12/1976	07:00	127.7319	34.3469	0	10.0	0	SD	0	12.65	0	34.26	0
@1143__19761172	033	B	04/12/1976	07:00	127.7319	34.3469	0	20.0	0	SD	0	12.28	0	34.27	0
@1143__19761172	033	B	04/12/1976	07:00	127.7319	34.3469	0	30.0	0	SD	0	12.30	0	34.26	0
@1143__19761172	034	B	04/12/1976	07:40	127.8078	34.3719	0	0.0	0	SD	0	12.91	0	34.28	0
@1143__19761172	034	B	04/12/1976	07:40	127.8078	34.3719	0	10.0	0	SD	0	12.80	0	34.28	0
@1143__19761172	034	B	04/12/1976	07:40	127.8078	34.3719	0	20.0	0	SD	0	12.41	0	34.27	0
@1143__19761172	034	B	04/12/1976	07:40	127.8078	34.3719	0	30.0	0	SD	0	12.32	0	34.25	0
@1143__19761172	034	B	04/12/1976	07:40	127.8078	34.3719	0	50.0	0	SD	0	12.25	0	34.26	0
@1143__19761172	035	B	04/12/1976	12:00	127.8678	34.2500	0	0.0	0	SD	0	13.39	0	34.32	0
@1143__19761172	035	B	04/12/1976	12:00	127.8678	34.2500	0	10.0	0	SD	0	13.05	0	34.30	0
@1143__19761172	035	B	04/12/1976	12:00	127.8678	34.2500	0	20.0	0	SD	0	12.86	0	34.29	0
@1143__19761172	035	B	04/12/1976	12:00	127.8678	34.2500	0	30.0	0	SD	0	12.80	0	34.29	0
@1143__19761172	035	B	04/12/1976	12:00	127.8678	34.2500	0	50.0	0	SD	0	11.98	0	34.22	0
@1143__19761172	036	B	04/12/1976	13:30	127.9478	34.0919	0	0.0	0	SD	0	13.58	0	34.32	0
@1143__19761172	036	B	04/12/1976	13:30	127.9478	34.0919	0	10.0	0	SD	0	13.50	0	34.27	0
@1143__19761172	036	B	04/12/1976	13:30	127.9478	34.0919	0	20.0	0	SD	0	12.75	0	34.29	0
@1143__19761172	036	B	04/12/1976	13:30	127.9478	34.0919	0	30.0	0	SD	0	12.78	0	34.28	0
@1143__19761172	036	B	04/12/1976	13:30	127.9478	34.0919	0	50.0	0	SD	0	12.56	0	34.24	0
@1143__19761172	036	B	04/12/1976	13:30	127.9478	34.0919	0	75.0	0	SD	0	11.73	0	34.21	0
@1143__19761173	001	B	06/11/1976	09:10	126.5228	33.9428	0	0.0	0	SD	0	17.10	0	32.84	0
@1143__19761173	001	B	06/11/1976	09:10	126.5228	33.9428	0	10.0	0	SD	0	16.45	0	32.86	0
@1143__19761173	001	B	06/11/1976	09:10	126.5228	33.9428	0	20.0	0	SD	0	15.92	0
@1143__19761173	001	B	06/11/1976	09:10	126.5228	33.9428	0	30.0	0	SD	0	14.81	0	33.09	0
@1143__19761173	001	B	06/11/1976	09:10	126.5228	33.9428	0	50.0	0	SD	0	13.50	0	33.39	0
@1143__19761173	002	B	06/11/1976	10:30	126.4378	33.7919	0	0.0	0	SD	0			32.04	0
@1143__19761173	002	B	06/11/1976	10:30	126.4378	33.7919	0	10.0	0	SD	0	16.51	0
@1143__19761173	002	B	06/11/1976	10:30	126.4378	33.7919	0	20.0	0	SD	0	15.78	0	32.22	0
@1143__19761173	002	B	06/11/1976	10:30	126.4378	33.7919	0	30.0	0	SD	0	13.21	0	32.83	0
@1143__19761173	002	B	06/11/1976	10:30	126.4378	33.7919	0	50.0	0	SD	0	13.17	0	33.79	0
@1143__19761173	002	B	06/11/1976	10:30	126.4378	33.7919	0	75.0	0	SD	0	12.82	0	33.79	0
@1143__19761173	002	B	06/11/1976	10:30	126.4378	33.7919	0	92.0	0	SD	0	12.80	0	33.83	0
@1143__19761173	003	B	06/11/1976	11:49	126.3550	33.6378	0	0.0	0	SD	0	16.80	0	31.77	0
@1143__19761173	003	B	06/11/1976	11:49	126.3550	33.6378	0	10.0	0	SD	0	16.70	0	31.90	0
@1143__19761173	003	B	06/11/1976	11:49	126.3550	33.6378	0	20.0	0	SD	0	16.50	0	31.95	0
@1143__19761173	003	B	06/11/1976	11:49	126.3550	33.6378	0	30.0	0	SD	0	15.84	0	33.19	0
@1143__19761173	003	B	06/11/1976	11:49	126.3550	33.6378	0	50.0	0	SD	0	15.63	0
@1143__19761173	003	B	06/11/1976	11:49	126.3550	33.6378	0	75.0	0	SD	0	14.26	0	33.88	0
@1143__19761173	003	B	06/11/1976	11:49	126.3550	33.6378	0	100.0	0	SD	0	13.62	0	33.91	0
@1143__19761173	003	B	06/11/1976	11:49	126.3550	33.6378	0	125.0	0	SD	0	13.41	0	33.91	0
@1143__19761173	004	B	06/11/1976	14:40	126.0000	33.4069	0	0.0	0	SD	0	17.48	0	32.64	0
@1143__19761173	004	B	06/11/1976	14:40	126.0000	33.4069	0	10.0	0	SD	0	16.89	0	32.97	0
@1143__19761173	004	B	06/11/1976	14:40	126.0000	33.4069	0	20.0	0	SD	0	16.29	0	33.13	0
@1143__19761173	004	B	06/11/1976	14:40	126.0000	33.4069	0	30.0	0	SD	0	15.39	0	33.22	0
@1143__19761173	004	B	06/11/1976	14:40	126.0000	33.4069	0	50.0	0	SD	0	14.19	0	33.86	0
@1143__19761173	004	B	06/11/1976	14:40	126.0000	33.4069	0	75.0	0	SD	0	14.66	0	34.13	0
@1143__19761173	004	B	06/11/1976	14:40	126.0000	33.4069	0	85.0	0	SD	0	14.48	0
@1143__19761173	005	B	06/11/1976	16:00	125.8000	33.4069	0	0.0	0	SD	0	16.28	0	31.77	0
@1143__19761173	005	B	06/11/1976	16:00	125.8000	33.4069	0	10.0	0	SD	0	16.33	0	31.72	0
@1143__19761173	005	B	06/11/1976	16:00	125.8000	33.4069	0	20.0	0	SD	0	12.08	0	32.10	0
@1143__19761173	005	B	06/11/1976	16:00	125.8000	33.4069	0	30.0	0	SD	0	10.91	0	32.53	0
@1143__19761173	005	B	06/11/1976	16:00	125.8000	33.4069	0	50.0	0	SD	0	14.22	0	33.86	0
@1143__19761173	005	B	06/11/1976	16:00	125.8000	33.4069	0	75.0	0	SD	0	13.70	0	33.86	0
@1143__19761173	005	B	06/11/1976	16:00	125.8000	33.4069	0	89.0	0	SD	0	13.70	0	33.97	0
@1143__19761173	006	B	06/11/1976	16:30	126.8000	33.0000	0	0.0	0	SD	4	18.60	0	32.54	0
@1143__19761173	006	B	06/11/1976	16:30	126.8000	33.0000	0	10.0	0	SD	4	18.47	0	32.53	0
@1143__19761173	006	B	06/11/1976	16:30	126.8000	33.0000	0	20.0	0	SD	4	17.80	0	32.65	0
@1143__19761173	006	B	06/11/1976	16:30	126.8000	33.0000	0	30.0	0	SD	4	14.51	0	33.22	0
@1143__19761173	006	B	06/11/1976	16:30	126.8000	33.0000	0	50.0	0	SD	4	14.72	0	33.89	0
@1143__19761173	006	B	06/11/1976	16:30	126.8000	33.0000	0	75.0	0	SD	4	14.70	0	34.25	0
@1143__19761173	006	B	06/11/1976	16:30	126.8000	33.0000	0	97.0	0	SD	4	14.62	0	34.25	0
@1143__19761173	007	B	06/11/1976	17:19	125.6000	33.4069	0	0.0	0	SD	4	16.24	0	31.56	0
@1143__19761173	007	B	06/11/1976	17:19	125.6000	33.4069	0	10.0	0	SD	4	16.11	0	31.60	0
@1143__19761173	007	B	06/11/1976	17:19	125.6000	33.4069	0	20.0	0	SD	4	15.80	0	31.72	0
@1143__19761173	007	B	06/11/1976	17:19	125.6000	33.4069	0	30.0	0	SD	4	11.00	0	32.69	0
@1143__19761173	007	B	06/11/1976	17:19	125.6000	33.4069	0	50.0	0	SD	4	13.64	0	33.93	0
@1143__19761173	007	B	06/11/1976	17:19	125.6000	33.4069	0	75.0	0	SD	4	13.63	0	33.93	0
@1143__19761173	008	B	06/11/1976	18:40	125.4000	33.4069	0	0.0	0	SD	0	16.50	0	31.53	0
@1143__19761173	008	B	06/11/1976	18:40	125.4000	33.4069	0	10.0	0	SD	0	16.45	0	31.59	0
@1143__19761173	008	B	06/11/1976	18:40	125.4000	33.4069	0	20.0	0	SD	0	14.61	0	31.86	0
@1143__19761173	008	B	06/11/1976	18:40	125.4000	33.4069	0	30.0	0	SD	0	12.88	0
@1143__19761173	008	B	06/11/1976	18:40	125.4000	33.4069	0	50.0	0	SD	0	12.90	0	33.73	0
@1143__19761173	008	B	06/11/1976	18:40	125.4000	33.4069	0	75.0	0	SD	0	12.92	0	33.74	0
@1143__19761173	009	B	06/11/1976	20:40	125.2000	33.4069	0	0.0	0	SD	0	16.39	0	31.64	0
@1143__19761173	009	B	06/11/1976	20:40	125.2000	33.4069	0	10.0	0	SD	0	16.64	0	31.65	0
@1143__19761173	009	B	06/11/1976	20:40	125.2000	33.4069	0	20.0	0	SD	0	11.59	0	32.38	0
@1143__19761173	009	B	06/11/1976	20:40	125.2000	33.4069	0	30.0	0	SD	0	11.59	0	33.03	0
@1143__19761173	009	B	06/11/1976	20:40	125.2000	33.4069	0	50.0	0	SD	0	12.21	0	33.51	0
@1143__19761173	009	B	06/11/1976	20:40	125.2000	33.4069	0	80.0	0	SD	0	12.24	0	33.58	0
@1143__19761173	010	B	06/11/1976	21:19	125.0000	33.4069	0	0.0	0	SD	0	16.24	0	31.61	0
@1143__19761173	010	B	06/11/1976	21:19	125.0000	33.4069	0	10.0	0	SD	0	16.17	0	31.67	0
@1143__19761173	010	B	06/11/1976	21:19	125.0000	33.4069	0	20.0	0	SD	0	16.02	0	31.71	0
@1143__19761173	010	B	06/11/1976	21:19	125.0000	33.4069	0	30.0	0	SD	0	10.13	0	32.52	0
@1143__19761173	010	B	06/11/1976	21:19	125.0000	33.4069	0	50.0	0	SD	0	12.21	0	33.50	0
@1143__19761173	010	B	06/11/1976	21:19	125.0000	33.4069	0	70.0	0	SD	0	11.95	0	33.27	0
@1143__19761173	011	B	06/11/1976	22:40	124.8000	33.4069	0	0.0	0	SD	0	16.83	0	31.64	0
@1143__19761173	011	B	06/11/1976	22:40	124.8000	33.4069	0	10.0	0	SD	0	16.67	0	31.68	0
@1143__19761173	011	B	06/11/1976	22:40	124.8000	33.4069	0	20.0	0	SD	0	10.92	0	32.59	0
@1143__19761173	011	B	06/11/1976	22:40	124.8000	33.4069	0	30.0	0	SD	0	11.27	0	33.11	0
@1143__19761173	011	B	06/11/1976	22:40	124.8000	33.4069	0	50.0	0	SD	0	11.67	0	33.34	0
@1143__19761173	011	B	06/11/1976	22:40	124.8000	33.4069	0	73.0	0	SD	0	11.80	0	33.39	0
@1143__19761173	012	B	06/12/1976	00:00	124.6000	33.4069	0	0.0	0	SD	0	16.49	0	31.61	0
@1143__19761173	012	B	06/12/1976	00:00	124.6000	33.4069	0	10.0	0	SD	0	16.21	0	31.68	0
@1143__19761173	012	B	06/12/1976	00:00	124.6000	33.4069	0	20.0	0	SD	0	11.07	0	32.57	0
@1143__19761173	012	B	06/12/1976	00:00	124.6000	33.4069	0	30.0	0	SD	0	11.58	0	33.27	0
@1143__19761173	012	B	06/12/1976	00:00	124.6000	33.4069	0	50.0	0	SD	0	11.80	0	33.45	0
@1143__19761173	012	B	06/12/1976	00:00	124.6000	33.4069	0	67.0	0	SD	0	11.88	0	33.47	0
@1143__19761173	013	B	06/12/1976	01:30	124.4000	33.4069	0	0.0	0	SD	0	17.05	0	31.35	0
@1143__19761173	013	B	06/12/1976	01:30	124.4000	33.4069	0	10.0	0	SD	0	16.92	0	31.40	0
@1143__19761173	013	B	06/12/1976	01:30	124.4000	33.4069	0	20.0	0	SD	0	11.90	0	32.35	0
@1143__19761173	013	B	06/12/1976	01:30	124.4000	33.4069	0	30.0	0	SD	0	11.52	0	33.29	0
@1143__19761173	013	B	06/12/1976	01:30	124.4000	33.4069	0	50.0	0	SD	0	11.59	0	33.38	0
@1143__19761173	013	B	06/12/1976	01:30	124.4000	33.4069	0	65.0	0	SD	0	11.57	0
@1143__19761173	014	B	06/12/1976	05:30	125.0000	33.0000	0	0.0	0	SD	0	16.61	0	31.45	0
@1143__19761173	014	B	06/12/1976	05:30	125.0000	33.0000	0	10.0	0	SD	0	16.39	0	31.63	0
@1143__19761173	014	B	06/12/1976	05:30	125.0000	33.0000	0	20.0	0	SD	0	12.84	0	31.57	0
@1143__19761173	014	B	06/12/1976	05:30	125.0000	33.0000	0	30.0	0	SD	0	14.91	0	31.91	0
@1143__19761173	014	B	06/12/1976	05:30	125.0000	33.0000	0	50.0	0	SD	0	11.60	0	33.18	0
@1143__19761173	014	B	06/12/1976	05:30	125.0000	33.0000	0	70.0	0	SD	0	11.60	0	33.24	0
@1143__19761173	015	B	06/12/1976	07:25	125.3000	33.0000	0	0.0	0	SD	0	16.46	0	31.67	0
@1143__19761173	015	B	06/12/1976	07:25	125.3000	33.0000	0	10.0	0	SD	0	16.10	0
@1143__19761173	015	B	06/12/1976	07:25	125.3000	33.0000	0	20.0	0	SD	0	14.12	0	32.38	0
@1143__19761173	015	B	06/12/1976	07:25	125.3000	33.0000	0	30.0	0	SD	0	14.35	0	32.91	0
@1143__19761173	015	B	06/12/1976	07:25	125.3000	33.0000	0	50.0	0	SD	0	13.41	0	33.93	0
@1143__19761173	015	B	06/12/1976	07:25	125.3000	33.0000	0	75.0	0	SD	0	13.46	0	33.89	0
@1143__19761173	016	B	06/12/1976	09:10	125.6000	33.0000	0	0.0	0	SD	0	16.54	0	31.79	0
@1143__19761173	016	B	06/12/1976	09:10	125.6000	33.0000	0	10.0	0	SD	0	16.18	0	31.75	0
@1143__19761173	016	B	06/12/1976	09:10	125.6000	33.0000	0	20.0	0	SD	0	15.31	0
@1143__19761173	016	B	06/12/1976	09:10	125.6000	33.0000	0	30.0	0	SD	0	14.18	0
@1143__19761173	016	B	06/12/1976	09:10	125.6000	33.0000	0	50.0	0	SD	0	13.70	0
@1143__19761173	016	B	06/12/1976	09:10	125.6000	33.0000	0	87.0	0	SD	0	13.84	0
@1143__19761173	017	B	06/12/1976	11:00	125.9000	33.0000	0	0.0	0	SD	0	17.00	0	32.14	0
@1143__19761173	017	B	06/12/1976	11:00	125.9000	33.0000	0	10.0	0	SD	0	17.54	0	32.17	0
@1143__19761173	017	B	06/12/1976	11:00	125.9000	33.0000	0	20.0	0	SD	0	17.02	0	32.39	0
@1143__19761173	017	B	06/12/1976	11:00	125.9000	33.0000	0	30.0	0	SD	0	14.41	0	34.01	0
@1143__19761173	017	B	06/12/1976	11:00	125.9000	33.0000	0	50.0	0	SD	0	14.21	0
@1143__19761173	017	B	06/12/1976	11:00	125.9000	33.0000	0	75.0	0	SD	0	14.45	0
@1143__19761173	017	B	06/12/1976	11:00	125.9000	33.0000	0	87.0	0	SD	0	14.48	0	34.21	0
@1143__19761173	018	B	06/12/1976	12:49	126.2000	33.0000	0	0.0	0	SD	0	17.80	0	32.34	0
@1143__19761173	018	B	06/12/1976	12:49	126.2000	33.0000	0	10.0	0	SD	0	16.52	0	33.11	0
@1143__19761173	018	B	06/12/1976	12:49	126.2000	33.0000	0	20.0	0	SD	0	14.39	0	33.04	0
@1143__19761173	018	B	06/12/1976	12:49	126.2000	33.0000	0	30.0	0	SD	0	13.69	0	33.77	0
@1143__19761173	018	B	06/12/1976	12:49	126.2000	33.0000	0	50.0	0	SD	0	14.56	0	34.04	0
@1143__19761173	018	B	06/12/1976	12:49	126.2000	33.0000	0	75.0	0	SD	0	14.58	0	34.22	0
@1143__19761173	018	B	06/12/1976	12:49	126.2000	33.0000	0	100.0	0	SD	0	14.57	0	34.25	0
@1143__19761173	019	B	06/12/1976	14:40	126.5000	33.0000	0	0.0	0	SD	0	18.20	0	32.74	0
@1143__19761173	019	B	06/12/1976	14:40	126.5000	33.0000	0	10.0	0	SD	0	16.89	0	33.49	0
@1143__19761173	019	B	06/12/1976	14:40	126.5000	33.0000	0	20.0	0	SD	0	15.60	0	33.74	0
@1143__19761173	019	B	06/12/1976	14:40	126.5000	33.0000	0	30.0	0	SD	0	15.02	0	34.25	0
@1143__19761173	019	B	06/12/1976	14:40	126.5000	33.0000	0	50.0	0	SD	0	15.72	0	34.26	0
@1143__19761173	019	B	06/12/1976	14:40	126.5000	33.0000	0	75.0	0	SD	0	14.56	0	34.26	0
@1143__19761173	019	B	06/12/1976	14:40	126.5000	33.0000	0	97.0	0	SD	0	14.58	0	34.29	0
@1143__19761173	020	B	06/12/1976	18:19	127.1000	33.0000	0	0.0	0	SD	0	18.50	0	32.52	0
@1143__19761173	020	B	06/12/1976	18:19	127.1000	33.0000	0	10.0	0	SD	0	18.35	0	32.53	0
@1143__19761173	020	B	06/12/1976	18:19	127.1000	33.0000	0	20.0	0	SD	0	17.82	0	32.72	0
@1143__19761173	020	B	06/12/1976	18:19	127.1000	33.0000	0	30.0	0	SD	0	16.82	0	33.59	0
@1143__19761173	020	B	06/12/1976	18:19	127.1000	33.0000	0	50.0	0	SD	0	16.35	0	34.24	0
@1143__19761173	020	B	06/12/1976	18:19	127.1000	33.0000	0	75.0	0	SD	0	15.08	0	34.14	0
@1143__19761173	020	B	06/12/1976	18:19	127.1000	33.0000	0	100.0	0	SD	0	15.21	0	34.34	0
@1143__19761173	021	B	06/12/1976	20:10	127.4000	33.0000	0	0.0	0	SD	0	19.20	0	32.52	0
@1143__19761173	021	B	06/12/1976	20:10	127.4000	33.0000	0	10.0	0	SD	0	19.10	0	32.54	0
@1143__19761173	021	B	06/12/1976	20:10	127.4000	33.0000	0	20.0	0	SD	0	18.86	0	32.61	0
@1143__19761173	021	B	06/12/1976	20:10	127.4000	33.0000	0	30.0	0	SD	0	16.39	0	32.98	0
@1143__19761173	021	B	06/12/1976	20:10	127.4000	33.0000	0	50.0	0	SD	0	15.93	0	33.92	0
@1143__19761173	021	B	06/12/1976	20:10	127.4000	33.0000	0	75.0	0	SD	0	15.27	0	34.30	0
@1143__19761173	021	B	06/12/1976	20:10	127.4000	33.0000	0	100.0	0	SD	0	15.17	0	34.32	0
@1143__19761173	022	B	06/12/1976	22:00	127.7000	33.0000	0	0.0	0	SD	0	19.49	0	33.88	0
@1143__19761173	022	B	06/12/1976	22:00	127.7000	33.0000	0	10.0	0	SD	0	19.45	0
@1143__19761173	022	B	06/12/1976	22:00	127.7000	33.0000	0	20.0	0	SD	0	19.72	0
@1143__19761173	022	B	06/12/1976	22:00	127.7000	33.0000	0	30.0	0	SD	0	16.09	0	33.69	0
@1143__19761173	022	B	06/12/1976	22:00	127.7000	33.0000	0	50.0	0	SD	0	15.63	0	33.99	0
@1143__19761173	022	B	06/12/1976	22:00	127.7000	33.0000	0	75.0	0	SD	0	16.39	0	34.41	0
@1143__19761173	022	B	06/12/1976	22:00	127.7000	33.0000	0	100.0	0	SD	0	15.57	0	34.40	0
@1143__19761173	022	B	06/12/1976	22:00	127.7000	33.0000	0	125.0	0	SD	0	15.04	0	34.40	0
@1143__19761173	023	B	06/13/1976	00:10	128.0000	33.0000	0	0.0	0	SD	0	18.98	0	32.70	0
@1143__19761173	023	B	06/13/1976	00:10	128.0000	33.0000	0	10.0	0	SD	0	19.02	0	32.73	0
@1143__19761173	023	B	06/13/1976	00:10	128.0000	33.0000	0	20.0	0	SD	0	19.12	0	32.84	0
@1143__19761173	023	B	06/13/1976	00:10	128.0000	33.0000	0	30.0	0	SD	0	15.21	0	33.41	0
@1143__19761173	023	B	06/13/1976	00:10	128.0000	33.0000	0	50.0	0	SD	0	14.56	0	33.64	0
@1143__19761173	023	B	06/13/1976	00:10	128.0000	33.0000	0	75.0	0	SD	0	15.73	0
@1143__19761173	023	B	06/13/1976	00:10	128.0000	33.0000	0	100.0	0	SD	0	15.09	0	34.33	0
@1143__19761173	023	B	06/13/1976	00:10	128.0000	33.0000	0	125.0	0	SD	0	14.95	0	34.41	0
@1143__19761173	023	B	06/13/1976	00:10	128.0000	33.0000	0	150.0	0	SD	0	14.39	0	34.40	0
@1143__19761173	024	B	06/13/1976	03:49	127.8650	33.5928	0	0.0	0	SD	0	18.70	0	32.66	0
@1143__19761173	024	B	06/13/1976	03:49	127.8650	33.5928	0	10.0	0	SD	0	18.45	0	32.65	0
@1143__19761173	024	B	06/13/1976	03:49	127.8650	33.5928	0	20.0	0	SD	0	18.74	0	32.67	0
@1143__19761173	024	B	06/13/1976	03:49	127.8650	33.5928	0	30.0	0	SD	0	18.41	0	33.79	0
@1143__19761173	024	B	06/13/1976	03:49	127.8650	33.5928	0	50.0	0	SD	0	15.48	0	33.79	0
@1143__19761173	024	B	06/13/1976	03:49	127.8650	33.5928	0	75.0	0	SD	0	15.24	0	34.18	0
@1143__19761173	024	B	06/13/1976	03:49	127.8650	33.5928	0	87.0	0	SD	0	14.71	0	34.35	0
@1143__19761173	025	B	06/13/1976	05:40	127.5669	33.5600	0	0.0	0	SD	0	17.20	0	32.02	0
@1143__19761173	025	B	06/13/1976	05:40	127.5669	33.5600	0	10.0	0	SD	0	16.85	0	32.06	0
@1143__19761173	025	B	06/13/1976	05:40	127.5669	33.5600	0	20.0	0	SD	0	17.57	0	32.60	0
@1143__19761173	025	B	06/13/1976	05:40	127.5669	33.5600	0	30.0	0	SD	0	16.07	0	33.04	0
@1143__19761173	025	B	06/13/1976	05:40	127.5669	33.5600	0	50.0	0	SD	0	16.83	0	34.08	0
@1143__19761173	025	B	06/13/1976	05:40	127.5669	33.5600	0	75.0	0	SD	0	16.02	0	34.14	0
@1143__19761173	025	B	06/13/1976	05:40	127.5669	33.5600	0	87.0	0	SD	0	15.18	0	34.32	0
@1143__19761173	026	B	06/13/1976	07:30	127.2800	33.5278	0	0.0	0	SD	0	17.80	0	32.08	0
@1143__19761173	026	B	06/13/1976	07:30	127.2800	33.5278	0	10.0	0	SD	0	16.94	0	32.17	0
@1143__19761173	026	B	06/13/1976	07:30	127.2800	33.5278	0	20.0	0	SD	0	15.61	0	33.11	0
@1143__19761173	026	B	06/13/1976	07:30	127.2800	33.5278	0	30.0	0	SD	0	15.70	0	33.66	0
@1143__19761173	026	B	06/13/1976	07:30	127.2800	33.5278	0	50.0	0	SD	0	15.75	0	33.93	0
@1143__19761173	026	B	06/13/1976	07:30	127.2800	33.5278	0	75.0	0	SD	0	14.87	0	34.04	0
@1143__19761173	026	B	06/13/1976	07:30	127.2800	33.5278	0	97.0	0	SD	0	14.96	0	34.26	0
@1143__19761173	027	B	06/13/1976	08:49	127.0750	33.5050	0	0.0	0	SD	0	16.72	0	32.10	0
@1143__19761173	027	B	06/13/1976	08:49	127.0750	33.5050	0	10.0	0	SD	0	17.37	0	32.07	0
@1143__19761173	027	B	06/13/1976	08:49	127.0750	33.5050	0	20.0	0	SD	0	16.30	0	32.34	0
@1143__19761173	027	B	06/13/1976	08:49	127.0750	33.5050	0	30.0	0	SD	0	15.86	0	32.81	0
@1143__19761173	027	B	06/13/1976	08:49	127.0750	33.5050	0	50.0	0	SD	0	16.51	0	33.51	0
@1143__19761173	027	B	06/13/1976	08:49	127.0750	33.5050	0	75.0	0	SD	0	15.79	0	33.79	0
@1143__19761173	027	B	06/13/1976	08:49	127.0750	33.5050	0	100.0	0	SD	0	14.77	4	33.98	4
@1143__19761173	027	B	06/13/1976	08:49	127.0750	33.5050	0	120.0	0	SD	0	14.75	4	32.44	4
@1143__19761173	028	B	06/13/1976	09:49	127.0528	33.5969	0	0.0	0	SD	0	17.64	0	32.44	0
@1143__19761173	028	B	06/13/1976	09:49	127.0528	33.5969	0	10.0	0	SD	0	17.16	0	32.71	0
@1143__19761173	028	B	06/13/1976	09:49	127.0528	33.5969	0	20.0	0	SD	0	16.62	0	33.22	0
@1143__19761173	028	B	06/13/1976	09:49	127.0528	33.5969	0	30.0	0	SD	0	15.71	0	33.48	0
@1143__19761173	028	B	06/13/1976	09:49	127.0528	33.5969	0	50.0	0	SD	0	15.73	0	33.52	0
@1143__19761173	028	B	06/13/1976	09:49	127.0528	33.5969	0	75.0	0	SD	0	16.21	0	33.49	0
@1143__19761173	028	B	06/13/1976	09:49	127.0528	33.5969	0	100.0	0	SD	0	14.65	0	34.04	0
@1143__19761173	028	B	06/13/1976	09:49	127.0528	33.5969	0	123.0	0	SD	0	14.32	0	34.28	0
@1143__19761173	029	B	06/15/1976	01:40	127.1528	33.7578	0	0.0	0	SD	0	18.60	0
@1143__19761173	029	B	06/15/1976	01:40	127.1528	33.7578	0	10.0	0	SD	0	17.35	0	31.87	0
@1143__19761173	029	B	06/15/1976	01:40	127.1528	33.7578	0	20.0	0	SD	0	16.72	0	32.02	0
@1143__19761173	029	B	06/15/1976	01:40	127.1528	33.7578	0	30.0	0	SD	0	16.23	0	33.15	0
@1143__19761173	029	B	06/15/1976	01:40	127.1528	33.7578	0	50.0	0	SD	0	14.28	0
@1143__19761173	029	B	06/15/1976	01:40	127.1528	33.7578	0	75.0	0	SD	0	14.55	0
@1143__19761173	029	B	06/15/1976	01:40	127.1528	33.7578	0	87.0	0	SD	0	14.35	0	33.15	0
@1143__19761173	030	B	06/15/1976	03:00	127.2528	33.9019	0	0.0	0	SD	0	16.58	0	32.28	0
@1143__19761173	030	B	06/15/1976	03:00	127.2528	33.9019	0	10.0	0	SD	0	15.90	0	32.69	0
@1143__19761173	030	B	06/15/1976	03:00	127.2528	33.9019	0	20.0	0	SD	0	13.29	0	33.03	0
@1143__19761173	030	B	06/15/1976	03:00	127.2528	33.9019	0	30.0	0	SD	0	13.93	0	33.74	0
@1143__19761173	030	B	06/15/1976	03:00	127.2528	33.9019	0	50.0	0	SD	0	14.35	0	34.02	0
@1143__19761173	030	B	06/15/1976	03:00	127.2528	33.9019	0	70.0	0	SD	0	14.46	0	34.06	0
@1143__19761173	031	B	06/15/1976	23:00	127.4469	34.1119	0	0.0	0	SD	0	17.27	0	33.53	0
@1143__19761173	031	B	06/15/1976	23:00	127.4469	34.1119	0	10.0	0	SD	0	16.55	0	33.54	0
@1143__19761173	031	B	06/15/1976	23:00	127.4469	34.1119	0	20.0	0	SD	0	14.61	0	33.58	0
@1143__19761173	031	B	06/15/1976	23:00	127.4469	34.1119	0	30.0	0	SD	0	14.08	0	33.63	0
@1143__19761173	031	B	06/15/1976	23:00	127.4469	34.1119	0	42.0	0	SD	0	13.95	0	33.61	0
@1143__19761173	032	B	06/16/1976	00:10	127.5900	34.2278	0	0.0	0	SD	0	17.57	0	33.44	0
@1143__19761173	032	B	06/16/1976	00:10	127.5900	34.2278	0	10.0	0	SD	0	16.99	0	33.48	0
@1143__19761173	032	B	06/16/1976	00:10	127.5900	34.2278	0	20.0	0	SD	0	16.14	0	33.50	0
@1143__19761173	033	B	06/16/1976	01:19	127.7319	34.3469	0	0.0	0	SD	0	18.34	0	33.40	0
@1143__19761173	033	B	06/16/1976	01:19	127.7319	34.3469	0	10.0	0	SD	0	18.20	0	33.42	0
@1143__19761173	033	B	06/16/1976	01:19	127.7319	34.3469	0	20.0	0	SD	0	17.20	0	33.44	0
@1143__19761173	033	B	06/16/1976	01:19	127.7319	34.3469	0	35.0	0	SD	0	15.88	0	33.59	0
@1143__19761173	034	B	06/16/1976	02:10	127.8078	34.3719	0	0.0	0	SD	0	17.42	0	33.04	0
@1143__19761173	034	B	06/16/1976	02:10	127.8078	34.3719	0	10.0	0	SD	0	17.26	0	33.09	0
@1143__19761173	034	B	06/16/1976	02:10	127.8078	34.3719	0	20.0	0	SD	0	16.68	0	33.20	0
@1143__19761173	034	B	06/16/1976	02:10	127.8078	34.3719	0	30.0	0	SD	0	15.70	0	33.44	0
@1143__19761173	034	B	06/16/1976	02:10	127.8078	34.3719	0	50.0	0	SD	0	14.43	0	33.67	0
@1143__19761173	035	B	06/16/1976	05:04	127.8678	34.2500	0	0.0	0	SD	0	17.76	0	33.36	0
@1143__19761173	035	B	06/16/1976	05:04	127.8678	34.2500	0	10.0	0	SD	0	17.07	0	33.39	0
@1143__19761173	035	B	06/16/1976	05:04	127.8678	34.2500	0	20.0	0	SD	0	14.61	0	33.66	0
@1143__19761173	035	B	06/16/1976	05:04	127.8678	34.2500	0	30.0	0	SD	0	14.23	0	33.69	0
@1143__19761173	035	B	06/16/1976	05:04	127.8678	34.2500	0	57.0	0	SD	0	13.50	0	33.72	0
@1143__19761173	036	B	06/16/1976	06:30	127.9478	34.0919	0	0.0	0	SD	0	16.82	0	32.79	0
@1143__19761173	036	B	06/16/1976	06:30	127.9478	34.0919	0	10.0	0	SD	0	16.83	0	32.81	0
@1143__19761173	036	B	06/16/1976	06:30	127.9478	34.0919	0	20.0	0	SD	0	15.21	0	33.46	0
@1143__19761173	036	B	06/16/1976	06:30	127.9478	34.0919	0	30.0	0	SD	0	14.26	0	33.63	0
@1143__19761173	036	B	06/16/1976	06:30	127.9478	34.0919	0	50.0	0	SD	0	13.31	0	33.78	0
@1143__19761173	036	B	06/16/1976	06:30	127.9478	34.0919	0	79.0	0	SD	0	13.24	0	33.86	0
@1143__19761174	001	B	12/10/1976	00:55	127.8078	34.3719	0	0.0	0	SD	0	11.20	0	32.91	0
@1143__19761174	001	B	12/10/1976	00:55	127.8078	34.3719	0	10.0	0	SD	0	10.85	0	32.93	0
@1143__19761174	001	B	12/10/1976	00:55	127.8078	34.3719	0	20.0	0	SD	0	11.14	0	32.96	0
@1143__19761174	001	B	12/10/1976	00:55	127.8078	34.3719	0	30.0	0	SD	0	11.18	0	33.02	0
@1143__19761174	001	B	12/10/1976	00:55	127.8078	34.3719	0	50.0	0	SD	0	11.15	0	33.11	0
@1143__19761174	002	B	12/10/1976	01:00	127.7319	34.3469	0	0.0	0	SD	4	10.60	4	33.84	4
@1143__19761174	002	B	12/10/1976	01:00	127.7319	34.3469	0	10.0	0	SD	4	11.12	4	32.86	4
@1143__19761174	002	B	12/10/1976	01:00	127.7319	34.3469	0	20.0	0	SD	4	10.88	0	32.89	0
@1143__19761174	002	B	12/10/1976	01:00	127.7319	34.3469	0	30.0	0	SD	4	11.10	0	32.91	0
@1143__19761174	003	B	12/10/1976	03:10	127.5900	34.2278	0	0.0	0	SD	0	10.12	0	32.86	0
@1143__19761174	003	B	12/10/1976	03:10	127.5900	34.2278	0	10.0	0	SD	0	11.12	0	32.89	0
@1143__19761174	003	B	12/10/1976	03:10	127.5900	34.2278	0	20.0	0	SD	0	10.17	0	32.89	0
@1143__19761174	004	B	12/10/1976	04:30	127.4469	34.1119	0	0.0	0	SD	0	12.20	0	33.24	0
@1143__19761174	004	B	12/10/1976	04:30	127.4469	34.1119	0	10.0	0	SD	0	11.86	0	33.24	0
@1143__19761174	004	B	12/10/1976	04:30	127.4469	34.1119	0	20.0	0	SD	0	12.29	0	33.27	0
@1143__19761174	004	B	12/10/1976	04:30	127.4469	34.1119	0	30.0	0	SD	0	12.27	0	33.27	0
@1143__19761174	004	B	12/10/1976	04:30	127.4469	34.1119	0	40.0	0	SD	0	12.22	0	33.28	0
@1143__19761174	005	B	12/10/1976	22:30	127.2528	33.9019	0	0.0	0	SD	0	15.80	0	33.86	0
@1143__19761174	005	B	12/10/1976	22:30	127.2528	33.9019	0	10.0	0	SD	0	15.41	0	34.10	0
@1143__19761174	005	B	12/10/1976	22:30	127.2528	33.9019	0	20.0	0	SD	0	15.32	0	34.11	0
@1143__19761174	005	B	12/10/1976	22:30	127.2528	33.9019	0	30.0	0	SD	0	15.98	0	34.14	0
@1143__19761174	005	B	12/10/1976	22:30	127.2528	33.9019	0	50.0	0	SD	0	15.48	0	34.21	0
@1143__19761174	005	B	12/10/1976	22:30	127.2528	33.9019	0	70.0	0	SD	0	16.37	0	34.30	0
@1143__19761174	006	B	12/10/1976	23:45	127.1528	33.7578	0	0.0	0	SD	0	16.80	0	34.23	0
@1143__19761174	006	B	12/10/1976	23:45	127.1528	33.7578	0	10.0	0	SD	0	17.32	0	34.23	0
@1143__19761174	006	B	12/10/1976	23:45	127.1528	33.7578	0	20.0	0	SD	0	17.92	0	34.23	0
@1143__19761174	006	B	12/10/1976	23:45	127.1528	33.7578	0	30.0	0	SD	0	18.02	0	34.24	0
@1143__19761174	006	B	12/10/1976	23:45	127.1528	33.7578	0	50.0	0	SD	0	17.92	0	34.24	0
@1143__19761174	006	B	12/10/1976	23:45	127.1528	33.7578	0	75.0	0	SD	0	16.53	0	34.24	0
@1143__19761174	006	B	12/10/1976	23:45	127.1528	33.7578	0	85.0	0	SD	0	14.34	0	34.36	0
@1143__19761174	007	B	12/11/1976	01:10	127.0528	33.5969	0	0.0	0	SD	0	16.60	0	34.20	0
@1143__19761174	007	B	12/11/1976	01:10	127.0528	33.5969	0	10.0	0	SD	0	17.61	0	34.20	0
@1143__19761174	007	B	12/11/1976	01:10	127.0528	33.5969	0	20.0	0	SD	0	17.88	0	34.22	0
@1143__19761174	007	B	12/11/1976	01:10	127.0528	33.5969	0	30.0	0	SD	0	17.71	0	34.24	0
@1143__19761174	007	B	12/11/1976	01:10	127.0528	33.5969	0	50.0	0	SD	0	17.66	0	34.24	0
@1143__19761174	007	B	12/11/1976	01:10	127.0528	33.5969	0	75.0	0	SD	0	17.29	0	34.27	0
@1143__19761174	007	B	12/11/1976	01:10	127.0528	33.5969	0	100.0	0	SD	0	16.59	0	34.40	0
@1143__19761174	007	B	12/11/1976	01:10	127.0528	33.5969	0	120.0	0	SD	0	16.51	0	34.41	0
@1143__19761174	008	B	12/11/1976	02:30	127.0750	33.5050	0	0.0	0	SD	0	17.62	0	33.81	0
@1143__19761174	008	B	12/11/1976	02:30	127.0750	33.5050	0	10.0	0	SD	0	17.52	0	34.04	0
@1143__19761174	008	B	12/11/1976	02:30	127.0750	33.5050	0	20.0	0	SD	0	17.34	0	34.20	0
@1143__19761174	008	B	12/11/1976	02:30	127.0750	33.5050	0	30.0	0	SD	0	17.30	0
@1143__19761174	008	B	12/11/1976	02:30	127.0750	33.5050	0	50.0	0	SD	0	16.61	0	34.24	0
@1143__19761174	008	B	12/11/1976	02:30	127.0750	33.5050	0	75.0	0	SD	0	16.13	0	34.25	0
@1143__19761174	008	B	12/11/1976	02:30	127.0750	33.5050	0	100.0	0	SD	0	16.77	0	34.33	0
@1143__19761174	009	B	12/11/1976	03:40	127.2800	33.5278	0	0.0	0	SD	0	18.00	0	34.24	0
@1143__19761174	009	B	12/11/1976	03:40	127.2800	33.5278	0	10.0	0	SD	0	17.44	0	34.24	0
@1143__19761174	009	B	12/11/1976	03:40	127.2800	33.5278	0	20.0	0	SD	0	17.95	0	34.24	0
@1143__19761174	009	B	12/11/1976	03:40	127.2800	33.5278	0	30.0	0	SD	0	18.05	0	34.25	0
@1143__19761174	009	B	12/11/1976	03:40	127.2800	33.5278	0	50.0	0	SD	0	18.09	0	34.26	0
@1143__19761174	009	B	12/11/1976	03:40	127.2800	33.5278	0	75.0	0	SD	0	18.05	0	34.26	0
@1143__19761174	009	B	12/11/1976	03:40	127.2800	33.5278	0	100.0	0	SD	0	17.59	0	34.27	0
@1143__19761174	009	B	12/11/1976	03:40	127.2800	33.5278	0	122.0	0	SD	0	17.14	0
@1143__19761174	010	B	12/11/1976	05:49	127.5669	33.5600	0	0.0	0	SD	0	17.90	0	34.29	0
@1143__19761174	010	B	12/11/1976	05:49	127.5669	33.5600	0	10.0	0	SD	0	17.72	0	34.29	0
@1143__19761174	010	B	12/11/1976	05:49	127.5669	33.5600	0	20.0	0	SD	0	18.13	0	34.30	0
@1143__19761174	010	B	12/11/1976	05:49	127.5669	33.5600	0	30.0	0	SD	0	18.16	0	34.31	0
@1143__19761174	010	B	12/11/1976	05:49	127.5669	33.5600	0	50.0	0	SD	0	18.20	0	34.32	0
@1143__19761174	010	B	12/11/1976	05:49	127.5669	33.5600	0	75.0	0	SD	0	18.21	0	34.34	0
@1143__19761174	010	B	12/11/1976	05:49	127.5669	33.5600	0	100.0	0	SD	0	18.15	0	34.35	0
@1143__19761174	011	B	12/11/1976	07:49	127.8650	33.5928	0	0.0	0	SD	0	17.61	0	34.23	0
@1143__19761174	011	B	12/11/1976	07:49	127.8650	33.5928	0	10.0	0	SD	0	17.70	0	34.24	0
@1143__19761174	011	B	12/11/1976	07:49	127.8650	33.5928	0	20.0	0	SD	0	17.66	0	34.25	0
@1143__19761174	011	B	12/11/1976	07:49	127.8650	33.5928	0	30.0	0	SD	0	17.67	0	34.25	0
@1143__19761174	011	B	12/11/1976	07:49	127.8650	33.5928	0	50.0	0	SD	0	17.94	0	34.25	0
@1143__19761174	011	B	12/11/1976	07:49	127.8650	33.5928	0	75.0	0	SD	0	17.55	0	34.26	0
@1143__19761174	011	B	12/11/1976	07:49	127.8650	33.5928	0	100.0	0	SD	0	16.32	0	34.33	0
@1143__19761174	012	B	12/11/1976	11:40	128.0000	33.0000	0	0.0	0	SD	0	17.20	0	34.27	0
@1143__19761174	012	B	12/11/1976	11:40	128.0000	33.0000	0	10.0	0	SD	0	18.15	0	34.28	0
@1143__19761174	012	B	12/11/1976	11:40	128.0000	33.0000	0	20.0	0	SD	0	18.25	0	34.29	0
@1143__19761174	012	B	12/11/1976	11:40	128.0000	33.0000	0	30.0	0	SD	0	18.21	0	34.36	0
@1143__19761174	012	B	12/11/1976	11:40	128.0000	33.0000	0	50.0	0	SD	0	17.91	0	34.36	0
@1143__19761174	012	B	12/11/1976	11:40	128.0000	33.0000	0	75.0	0	SD	0	17.87	0	34.36	0
@1143__19761174	012	B	12/11/1976	11:40	128.0000	33.0000	0	100.0	0	SD	0	17.89	0	34.38	0
@1143__19761174	012	B	12/11/1976	11:40	128.0000	33.0000	0	125.0	0	SD	0	15.61	0	34.38	0
@1143__19761174	012	B	12/11/1976	11:40	128.0000	33.0000	0	150.0	0	SD	0	15.24	0	34.39	0
@1143__19761174	013	B	12/11/1976	13:30	127.7000	33.0000	0	0.0	0	SD	0	17.20	0	34.34	0
@1143__19761174	013	B	12/11/1976	13:30	127.7000	33.0000	0	10.0	0	SD	0	17.29	0	34.36	0
@1143__19761174	013	B	12/11/1976	13:30	127.7000	33.0000	0	20.0	0	SD	0	18.48	0	34.36	0
@1143__19761174	013	B	12/11/1976	13:30	127.7000	33.0000	0	30.0	0	SD	0	18.58	0	34.36	0
@1143__19761174	013	B	12/11/1976	13:30	127.7000	33.0000	0	50.0	0	SD	0	18.61	0	34.36	0
@1143__19761174	013	B	12/11/1976	13:30	127.7000	33.0000	0	75.0	0	SD	0	18.60	0	34.36	0
@1143__19761174	013	B	12/11/1976	13:30	127.7000	33.0000	0	100.0	0	SD	0	18.55	0	34.39	0
@1143__19761174	013	B	12/11/1976	13:30	127.7000	33.0000	0	125.0	0	SD	0	16.17	0	34.39	0
@1143__19761174	013	B	12/11/1976	13:30	127.7000	33.0000	0	135.0	0	SD	0	16.30	0	34.41	0
@1143__19761174	014	B	12/11/1976	17:19	127.1000	33.0000	0	0.0	0	SD	0	17.64	0	34.25	0
@1143__19761174	014	B	12/11/1976	17:19	127.1000	33.0000	0	10.0	0	SD	0	18.00	0	34.25	0
@1143__19761174	014	B	12/11/1976	17:19	127.1000	33.0000	0	20.0	0	SD	0	18.16	0	34.25	0
@1143__19761174	014	B	12/11/1976	17:19	127.1000	33.0000	0	30.0	0	SD	0	18.17	0	34.25	0
@1143__19761174	014	B	12/11/1976	17:19	127.1000	33.0000	0	50.0	0	SD	0	18.16	0	34.27	0
@1143__19761174	014	B	12/11/1976	17:19	127.1000	33.0000	0	75.0	0	SD	0	18.15	0	34.27	0
@1143__19761174	014	B	12/11/1976	17:19	127.1000	33.0000	0	95.0	0	SD	0	16.29	0
@1143__19761174	015	B	12/11/1976	19:19	126.8000	33.0000	0	0.0	0	SD	0	13.37	4	34.24	4
@1143__19761174	015	B	12/11/1976	19:19	126.8000	33.0000	0	10.0	0	SD	0	17.80	4	34.26	4
@1143__19761174	015	B	12/11/1976	19:19	126.8000	33.0000	0	20.0	0	SD	0	18.00	0	34.27	0
@1143__19761174	015	B	12/11/1976	19:19	126.8000	33.0000	0	30.0	0	SD	0	17.95	0	34.27	0
@1143__19761174	015	B	12/11/1976	19:19	126.8000	33.0000	0	50.0	0	SD	0	18.00	0	34.28	0
@1143__19761174	015	B	12/11/1976	19:19	126.8000	33.0000	0	75.0	0	SD	0	17.85	0	34.29	0
@1143__19761174	015	B	12/11/1976	19:19	126.8000	33.0000	0	85.0	0	SD	0	16.64	0	34.32	0
@1143__19761174	016	B	12/11/1976	21:00	126.5000	33.0000	0	0.0	0	SD	0	17.44	0	34.27	0
@1143__19761174	016	B	12/11/1976	21:00	126.5000	33.0000	0	10.0	0	SD	0	18.09	0	34.28	0
@1143__19761174	016	B	12/11/1976	21:00	126.5000	33.0000	0	20.0	0	SD	0	18.15	0	34.28	0
@1143__19761174	016	B	12/11/1976	21:00	126.5000	33.0000	0	30.0	0	SD	0	18.23	0	34.28	0
@1143__19761174	016	B	12/11/1976	21:00	126.5000	33.0000	0	50.0	0	SD	0	18.18	0	34.29	0
@1143__19761174	016	B	12/11/1976	21:00	126.5000	33.0000	0	75.0	0	SD	0	18.18	0	34.30	0
@1143__19761174	016	B	12/11/1976	21:00	126.5000	33.0000	0	95.0	0	SD	0	17.69	0	34.32	0
@1143__19761174	017	B	12/11/1976	23:10	126.2000	33.0000	0	0.0	0	SD	0	18.00	0	34.27	0
@1143__19761174	017	B	12/11/1976	23:10	126.2000	33.0000	0	10.0	0	SD	0	17.98	0
@1143__19761174	017	B	12/11/1976	23:10	126.2000	33.0000	0	20.0	0	SD	0	18.12	0	34.27	0
@1143__19761174	017	B	12/11/1976	23:10	126.2000	33.0000	0	30.0	0	SD	0	18.09	0	34.28	0
@1143__19761174	017	B	12/11/1976	23:10	126.2000	33.0000	0	50.0	0	SD	0	18.00	0	34.28	0
@1143__19761174	017	B	12/11/1976	23:10	126.2000	33.0000	0	75.0	0	SD	0	17.96	0	34.28	0
@1143__19761174	017	B	12/11/1976	23:10	126.2000	33.0000	0	100.0	0	SD	0	17.96	0	34.29	0
@1143__19761174	018	B	12/12/1976	00:00	127.4000	33.0000	0	0.0	0	SD	8	18.30	0	34.35	0
@1143__19761174	018	B	12/12/1976	00:00	127.4000	33.0000	0	10.0	0	SD	8	18.20	0	34.36	0
@1143__19761174	018	B	12/12/1976	00:00	127.4000	33.0000	0	20.0	0	SD	8	18.20	0	34.36	0
@1143__19761174	018	B	12/12/1976	00:00	127.4000	33.0000	0	30.0	0	SD	8	18.35	0	34.36	0
@1143__19761174	018	B	12/12/1976	00:00	127.4000	33.0000	0	50.0	0	SD	8	18.36	0	34.36	0
@1143__19761174	018	B	12/12/1976	00:00	127.4000	33.0000	0	75.0	0	SD	8	18.33	0	34.41	0
@1143__19761174	018	B	12/12/1976	00:00	127.4000	33.0000	0	100.0	0	SD	8	16.49	0	34.41	0
@1143__19761174	018	B	12/12/1976	00:00	127.4000	33.0000	0	120.0	0	SD	8	16.39	0	34.43	0
@1143__19761174	019	B	12/12/1976	01:00	125.9000	33.0000	0	0.0	0	SD	0	17.40	0	34.25	0
@1143__19761174	019	B	12/12/1976	01:00	125.9000	33.0000	0	10.0	0	SD	0	17.30	0	34.26	0
@1143__19761174	019	B	12/12/1976	01:00	125.9000	33.0000	0	20.0	0	SD	0	18.00	0	34.26	0
@1143__19761174	019	B	12/12/1976	01:00	125.9000	33.0000	0	30.0	0	SD	0	18.01	0	34.27	0
@1143__19761174	019	B	12/12/1976	01:00	125.9000	33.0000	0	50.0	0	SD	0	18.07	0	34.28	0
@1143__19761174	019	B	12/12/1976	01:00	125.9000	33.0000	0	75.0	0	SD	0	18.05	0	34.29	0
@1143__19761174	019	B	12/12/1976	01:00	125.9000	33.0000	0	85.0	0	SD	0	14.45	0	34.34	0
@1143__19761174	020	B	12/12/1976	03:00	125.6000	33.0000	0	0.0	0	SD	0	17.50	0	34.19	0
@1143__19761174	020	B	12/12/1976	03:00	125.6000	33.0000	0	10.0	0	SD	0	17.09	0	34.19	0
@1143__19761174	020	B	12/12/1976	03:00	125.6000	33.0000	0	20.0	0	SD	0	17.39	0	34.19	0
@1143__19761174	020	B	12/12/1976	03:00	125.6000	33.0000	0	30.0	0	SD	0	17.55	0	34.20	0
@1143__19761174	020	B	12/12/1976	03:00	125.6000	33.0000	0	50.0	0	SD	0	17.50	0	34.20	0
@1143__19761174	020	B	12/12/1976	03:00	125.6000	33.0000	0	75.0	0	SD	0	17.41	0	34.20	0
@1143__19761174	020	B	12/12/1976	03:00	125.6000	33.0000	0	85.0	0	SD	0	17.36	0	34.31	0
@1143__19761174	021	B	12/12/1976	04:49	125.3000	33.0000	0	0.0	0	SD	0	16.69	0	34.19	0
@1143__19761174	021	B	12/12/1976	04:49	125.3000	33.0000	0	10.0	0	SD	0	17.34	0	34.20	0
@1143__19761174	021	B	12/12/1976	04:49	125.3000	33.0000	0	20.0	0	SD	0	17.41	0	34.20	0
@1143__19761174	021	B	12/12/1976	04:49	125.3000	33.0000	0	30.0	0	SD	0	17.40	0	34.20	0
@1143__19761174	021	B	12/12/1976	04:49	125.3000	33.0000	0	50.0	0	SD	0	17.48	0	34.21	0
@1143__19761174	021	B	12/12/1976	04:49	125.3000	33.0000	0	75.0	0	SD	0	17.30	0	34.26	0
@1143__19761174	022	B	12/12/1976	06:49	125.0000	33.0000	0	0.0	0	SD	0	15.92	0	34.06	0
@1143__19761174	022	B	12/12/1976	06:49	125.0000	33.0000	0	10.0	0	SD	0	17.25	0
@1143__19761174	022	B	12/12/1976	06:49	125.0000	33.0000	0	20.0	0	SD	0	17.38	0	34.20	0
@1143__19761174	022	B	12/12/1976	06:49	125.0000	33.0000	0	30.0	0	SD	0	17.39	0	34.20	0
@1143__19761174	022	B	12/12/1976	06:49	125.0000	33.0000	0	50.0	0	SD	0	17.45	0	34.21	0
@1143__19761174	022	B	12/12/1976	06:49	125.0000	33.0000	0	70.0	0	SD	0	17.43	0	34.21	0
@1143__19761174	023	B	12/12/1976	11:00	124.4000	33.4069	0	0.0	0	SD	0	15.61	0	34.04	0
@1143__19761174	023	B	12/12/1976	11:00	124.4000	33.4069	0	10.0	0	SD	0	15.63	0	34.04	0
@1143__19761174	023	B	12/12/1976	11:00	124.4000	33.4069	0	20.0	0	SD	0	15.70	0	34.06	0
@1143__19761174	023	B	12/12/1976	11:00	124.4000	33.4069	0	30.0	0	SD	0	15.70	0	34.06	0
@1143__19761174	023	B	12/12/1976	11:00	124.4000	33.4069	0	50.0	0	SD	0	15.76	0	34.06	0
@1143__19761174	023	B	12/12/1976	11:00	124.4000	33.4069	0	65.0	0	SD	0	15.74	0	34.18	0
@1143__19761174	024	B	12/12/1976	12:19	124.6000	33.4069	0	0.0	0	SD	0	16.89	0	34.14	0
@1143__19761174	024	B	12/12/1976	12:19	124.6000	33.4069	0	10.0	0	SD	0	16.10	0	34.15	0
@1143__19761174	024	B	12/12/1976	12:19	124.6000	33.4069	0	20.0	0	SD	0	16.14	0	34.15	0
@1143__19761174	024	B	12/12/1976	12:19	124.6000	33.4069	0	30.0	0	SD	0	16.12	0	34.15	0
@1143__19761174	024	B	12/12/1976	12:19	124.6000	33.4069	0	50.0	0	SD	0	16.10	0	34.15	0
@1143__19761174	024	B	12/12/1976	12:19	124.6000	33.4069	0	65.0	0	SD	0	16.12	0	34.17	0
@1143__19761174	025	B	12/12/1976	13:40	124.8000	33.4069	0	0.0	0	SD	0	16.70	0	34.13	0
@1143__19761174	025	B	12/12/1976	13:40	124.8000	33.4069	0	10.0	0	SD	0	16.94	0	34.13	0
@1143__19761174	025	B	12/12/1976	13:40	124.8000	33.4069	0	20.0	0	SD	0	16.97	0	34.13	0
@1143__19761174	025	B	12/12/1976	13:40	124.8000	33.4069	0	30.0	0	SD	0	16.96	0	34.14	0
@1143__19761174	025	B	12/12/1976	13:40	124.8000	33.4069	0	50.0	0	SD	0	16.95	0	34.15	0
@1143__19761174	025	B	12/12/1976	13:40	124.8000	33.4069	0	73.0	0	SD	0	16.98	0	34.25	0
@1143__19761174	026	B	12/12/1976	16:19	125.2000	33.4069	0	0.0	0	SD	0	17.30	0	34.22	0
@1143__19761174	026	B	12/12/1976	16:19	125.2000	33.4069	0	10.0	0	SD	0	17.15	0	34.23	0
@1143__19761174	026	B	12/12/1976	16:19	125.2000	33.4069	0	20.0	0	SD	0	16.95	0	34.23	0
@1143__19761174	026	B	12/12/1976	16:19	125.2000	33.4069	0	30.0	0	SD	0	17.13	0	34.25	0
@1143__19761174	026	B	12/12/1976	16:19	125.2000	33.4069	0	50.0	0	SD	0	17.18	0
@1143__19761174	026	B	12/12/1976	16:19	125.2000	33.4069	0	75.0	0	SD	0	17.20	0	34.28	0
@1143__19761174	027	B	12/12/1976	17:40	125.4000	33.4069	0	0.0	0	SD	0	17.21	0	34.34	0
@1143__19761174	027	B	12/12/1976	17:40	125.4000	33.4069	0	10.0	0	SD	0	17.19	0	34.36	0
@1143__19761174	027	B	12/12/1976	17:40	125.4000	33.4069	0	20.0	0	SD	0	17.14	0	34.36	0
@1143__19761174	027	B	12/12/1976	17:40	125.4000	33.4069	0	30.0	0	SD	0	17.21	0	34.36	0
@1143__19761174	027	B	12/12/1976	17:40	125.4000	33.4069	0	50.0	0	SD	0	17.10	0	34.38	0
@1143__19761174	027	B	12/12/1976	17:40	125.4000	33.4069	0	75.0	0	SD	0	17.05	0	34.40	0
@1143__19761174	028	B	12/12/1976	19:00	125.6000	33.4069	0	0.0	0	SD	0	17.30	0	34.30	0
@1143__19761174	028	B	12/12/1976	19:00	125.6000	33.4069	0	10.0	0	SD	0	16.19	0	34.32	0
@1143__19761174	028	B	12/12/1976	19:00	125.6000	33.4069	0	20.0	0	SD	0	17.18	0	34.33	0
@1143__19761174	028	B	12/12/1976	19:00	125.6000	33.4069	0	30.0	0	SD	0	17.20	0	34.36	0
@1143__19761174	028	B	12/12/1976	19:00	125.6000	33.4069	0	50.0	0	SD	0	17.16	0	34.36	0
@1143__19761174	028	B	12/12/1976	19:00	125.6000	33.4069	0	75.0	0	SD	0	17.12	0	34.39	0
@1143__19761174	028	B	12/12/1976	19:00	125.6000	33.4069	0	84.0	0	SD	0	17.09	0	34.41	0
@1143__19761174	029	B	12/12/1976	20:19	125.8000	33.4069	0	0.0	0	SD	0	17.20	0	34.30	0
@1143__19761174	029	B	12/12/1976	20:19	125.8000	33.4069	0	10.0	0	SD	0	16.64	0	34.30	0
@1143__19761174	029	B	12/12/1976	20:19	125.8000	33.4069	0	20.0	0	SD	0	17.04	0	34.34	0
@1143__19761174	029	B	12/12/1976	20:19	125.8000	33.4069	0	30.0	0	SD	0	17.22	0	34.36	0
@1143__19761174	029	B	12/12/1976	20:19	125.8000	33.4069	0	50.0	0	SD	0	17.28	0	34.36	0
@1143__19761174	029	B	12/12/1976	20:19	125.8000	33.4069	0	75.0	0	SD	0	17.22	0	34.38	0
@1143__19761174	029	B	12/12/1976	20:19	125.8000	33.4069	0	90.0	0	SD	0	17.22	0	34.39	0
@1143__19761174	030	B	12/12/1976	21:40	126.0000	33.4069	0	0.0	0	SD	0	17.10	0	34.31	0
@1143__19761174	030	B	12/12/1976	21:40	126.0000	33.4069	0	10.0	0	SD	0	16.89	0	34.31	0
@1143__19761174	030	B	12/12/1976	21:40	126.0000	33.4069	0	20.0	0	SD	0	17.17	0	34.32	0
@1143__19761174	030	B	12/12/1976	21:40	126.0000	33.4069	0	30.0	0	SD	0	17.29	0	34.32	0
@1143__19761174	030	B	12/12/1976	21:40	126.0000	33.4069	0	50.0	0	SD	0	17.30	0	34.35	0
@1143__19761174	030	B	12/12/1976	21:40	126.0000	33.4069	0	75.0	0	SD	0	17.32	0	34.36	0
@1143__19761174	030	B	12/12/1976	21:40	126.0000	33.4069	0	85.0	0	SD	0	17.30	0	34.36	0
@1143__19761174	031	B	12/13/1976	00:00	125.0000	33.4069	0	0.0	0	SD	8	17.30	0	34.16	0
@1143__19761174	031	B	12/13/1976	00:00	125.0000	33.4069	0	10.0	0	SD	8	17.22	0	34.18	0
@1143__19761174	031	B	12/13/1976	00:00	125.0000	33.4069	0	20.0	0	SD	8	16.95	0	34.19	0
@1143__19761174	031	B	12/13/1976	00:00	125.0000	33.4069	0	30.0	0	SD	8	16.92	0	34.20	0
@1143__19761174	031	B	12/13/1976	00:00	125.0000	33.4069	0	50.0	0	SD	8	17.14	0	34.22	0
@1143__19761174	031	B	12/13/1976	00:00	125.0000	33.4069	0	70.0	0	SD	8	17.20	0	34.21	0
@1143__19761174	031	B	12/13/1976	00:00	126.3550	33.6378	0	0.0	0	SD	0	15.17	0	33.85	0
@1143__19761174	031	B	12/13/1976	00:00	126.3550	33.6378	0	10.0	0	SD	0	15.50	0	33.86	0
@1143__19761174	031	B	12/13/1976	00:00	126.3550	33.6378	0	20.0	0	SD	0	15.37	0	33.86	0
@1143__19761174	031	B	12/13/1976	00:00	126.3550	33.6378	0	30.0	0	SD	0	15.65	0	33.88	0
@1143__19761174	031	B	12/13/1976	00:00	126.3550	33.6378	0	50.0	0	SD	0	15.91	0	33.95	0
@1143__19761174	031	B	12/13/1976	00:00	126.3550	33.6378	0	75.0	0	SD	0	16.10	0	34.03	0
@1143__19761174	031	B	12/13/1976	00:00	126.3550	33.6378	0	100.0	0	SD	0	16.46	0	34.14	0
@1143__19761174	031	B	12/13/1976	00:00	126.3550	33.6378	0	125.0	0	SD	0	16.51	0	34.17	0
@1143__19761174	031	B	12/13/1976	00:00	126.3550	33.6378	0	130.0	0	SD	0	16.50	0	34.17	0
@1143__19761174	032	B	12/13/1976	01:19	126.4378	33.7919	0	0.0	0	SD	0	15.37	0	33.86	0
@1143__19761174	032	B	12/13/1976	01:19	126.4378	33.7919	0	10.0	0	SD	0	15.57	0	33.86	0
@1143__19761174	032	B	12/13/1976	01:19	126.4378	33.7919	0	20.0	0	SD	0	15.64	0	33.88	0
@1143__19761174	032	B	12/13/1976	01:19	126.4378	33.7919	0	30.0	0	SD	0	15.63	0	33.88	0
@1143__19761174	032	B	12/13/1976	01:19	126.4378	33.7919	0	50.0	0	SD	0	15.62	0	33.88	0
@1143__19761174	032	B	12/13/1976	01:19	126.4378	33.7919	0	75.0	0	SD	0	15.62	0	33.90	0
@1143__19761174	032	B	12/13/1976	01:19	126.4378	33.7919	0	90.0	0	SD	0	15.60	0	33.94	0
@1143__19761174	033	B	12/13/1976	02:40	126.5228	33.9428	0	0.0	0	SD	0	14.98	0	33.88	0
@1143__19761174	033	B	12/13/1976	02:40	126.5228	33.9428	0	10.0	0	SD	0	15.60	0	33.88	0
@1143__19761174	033	B	12/13/1976	02:40	126.5228	33.9428	0	20.0	0	SD	0	15.64	0	33.88	0
@1143__19761174	033	B	12/13/1976	02:40	126.5228	33.9428	0	30.0	0	SD	0	15.69	0	33.88	0
@1143__19761174	033	B	12/13/1976	02:40	126.5228	33.9428	0	50.0	0	SD	0	15.84	0	33.89	0
@1143__19761175	001	B	12/19/1976	02:19	127.8678	34.2500	0	0.0	0	SD	0	13.60	0	33.61	0
@1143__19761175	001	B	12/19/1976	02:19	127.8678	34.2500	0	10.0	0	SD	0	13.62	0	33.64	0
@1143__19761175	001	B	12/19/1976	02:19	127.8678	34.2500	0	20.0	0	SD	0	13.69	0	33.65	0
@1143__19761175	001	B	12/19/1976	02:19	127.8678	34.2500	0	30.0	0	SD	0	13.69	0	33.68	0
@1143__19761175	001	B	12/19/1976	02:19	127.8678	34.2500	0	50.0	0	SD	0	13.69	0	33.72	0
@1143__19761175	001	B	12/19/1976	02:19	127.8678	34.2500	0	57.0	0	SD	0	13.32	0	33.75	0
@1143__19761175	002	B	12/19/1976	03:49	127.9478	34.0919	0	0.0	0	SD	0	14.50	0	34.07	0
@1143__19761175	002	B	12/19/1976	03:49	127.9478	34.0919	0	10.0	0	SD	0	14.95	0	34.07	0
@1143__19761175	002	B	12/19/1976	03:49	127.9478	34.0919	0	20.0	0	SD	0	15.05	0	34.16	0
@1143__19761175	002	B	12/19/1976	03:49	127.9478	34.0919	0	30.0	0	SD	0	15.05	0	34.17	0
@1143__19761175	002	B	12/19/1976	03:49	127.9478	34.0919	0	50.0	0	SD	0	15.14	0	34.17	0
@1143__19761175	002	B	12/19/1976	03:49	127.9478	34.0919	0	75.0	0	SD	0	15.13	0	34.17	0
@1143__19771176	001	B	02/04/1977	05:00	127.8078	34.3719	0	0.0	0	SD	0	6.99	0	33.64	0
@1143__19771176	001	B	02/04/1977	05:00	127.8078	34.3719	0	10.0	0	SD	0	7.00	0	33.49	0
@1143__19771176	001	B	02/04/1977	05:00	127.8078	34.3719	0	20.0	0	SD	0	6.96	0	33.65	0
@1143__19771176	001	B	02/04/1977	05:00	127.8078	34.3719	0	30.0	0	SD	0	6.96	0	33.77	0
@1143__19771176	001	B	02/04/1977	05:00	127.8078	34.3719	0	50.0	0	SD	0	6.97	0	33.77	0
@1143__19771176	002	B	02/04/1977	06:10	127.7319	34.3469	0	0.0	0	SD	0	7.55	0	33.76	0
@1143__19771176	002	B	02/04/1977	06:10	127.7319	34.3469	0	10.0	0	SD	0	8.43	0	33.79	0
@1143__19771176	002	B	02/04/1977	06:10	127.7319	34.3469	0	20.0	0	SD	0	8.40	0	34.09	0
@1143__19771176	002	B	02/04/1977	06:10	127.7319	34.3469	0	35.0	0	SD	0	8.47	0
@1143__19771176	003	B	02/04/1977	07:30	127.5900	34.2278	0	0.0	0	SD	0	4.26	0	32.59	0
@1143__19771176	003	B	02/04/1977	07:30	127.5900	34.2278	0	10.0	0	SD	0	6.45	0	33.67	0
@1143__19771176	003	B	02/04/1977	07:30	127.5900	34.2278	0	20.0	0	SD	0	6.53	0	33.60	0
@1143__19771176	003	B	02/04/1977	07:30	127.5900	34.2278	0	25.0	0	SD	0	5.31	0	33.65	0
@1143__19771176	004	B	02/04/1977	09:10	127.4469	34.1119	0	0.0	0	SD	0	5.42	0	33.29	0
@1143__19771176	004	B	02/04/1977	09:10	127.4469	34.1119	0	10.0	0	SD	0	6.42	0	33.63	0
@1143__19771176	004	B	02/04/1977	09:10	127.4469	34.1119	0	20.0	0	SD	0	6.09	0	33.63	0
@1143__19771176	004	B	02/04/1977	09:10	127.4469	34.1119	0	30.0	0	SD	0	6.09	0	33.47	0
@1143__19771176	004	B	02/04/1977	09:10	127.4469	34.1119	0	40.0	0	SD	0	6.03	0	33.63	0
@1143__19771176	005	B	02/05/1977	01:00	127.2528	33.9019	0	0.0	0	SD	0	11.31	0	34.16	0
@1143__19771176	005	B	02/05/1977	01:00	127.2528	33.9019	0	10.0	0	SD	0	11.75	0	34.39	0
@1143__19771176	005	B	02/05/1977	01:00	127.2528	33.9019	0	20.0	0	SD	0	11.69	0	34.29	0
@1143__19771176	005	B	02/05/1977	01:00	127.2528	33.9019	0	30.0	0	SD	0	11.69	0	34.32	0
@1143__19771176	005	B	02/05/1977	01:00	127.2528	33.9019	0	50.0	0	SD	0	11.60	0	34.33	0
@1143__19771176	005	B	02/05/1977	01:00	127.2528	33.9019	0	70.0	0	SD	0	11.65	0	34.07	0
@1143__19771176	006	B	02/05/1977	02:40	127.1528	33.7578	0	0.0	0	SD	0	11.36	0	34.46	0
@1143__19771176	006	B	02/05/1977	02:40	127.1528	33.7578	0	10.0	0	SD	0	12.83	0	34.45	0
@1143__19771176	006	B	02/05/1977	02:40	127.1528	33.7578	0	20.0	0	SD	0	12.88	0	34.16	0
@1143__19771176	006	B	02/05/1977	02:40	127.1528	33.7578	0	30.0	0	SD	0	12.92	0	34.27	0
@1143__19771176	006	B	02/05/1977	02:40	127.1528	33.7578	0	50.0	0	SD	0	12.87	0	34.27	0
@1143__19771176	006	B	02/05/1977	02:40	127.1528	33.7578	0	75.0	0	SD	0	12.92	0	34.31	0
@1143__19771176	006	B	02/05/1977	02:40	127.1528	33.7578	0	85.0	0	SD	0	12.94	0	34.42	0
@1143__19771176	007	B	02/05/1977	03:40	127.0528	33.5969	0	0.0	0	SD	0	11.19	4	34.65	4
@1143__19771176	007	B	02/05/1977	03:40	127.0528	33.5969	0	10.0	0	SD	0	14.95	4	34.35	4
@1143__19771176	007	B	02/05/1977	03:40	127.0528	33.5969	0	20.0	0	SD	0	14.98	0	34.30	0
@1143__19771176	007	B	02/05/1977	03:40	127.0528	33.5969	0	30.0	0	SD	0	14.00	0
@1143__19771176	007	B	02/05/1977	03:40	127.0528	33.5969	0	50.0	0	SD	0	14.05	0	34.57	0
@1143__19771176	007	B	02/05/1977	03:40	127.0528	33.5969	0	75.0	0	SD	0	14.04	0	34.16	0
@1143__19771176	007	B	02/05/1977	03:40	127.0528	33.5969	0	100.0	0	SD	0	13.51	0	34.49	0
@1143__19771176	007	B	02/05/1977	03:40	127.0528	33.5969	0	125.0	0	SD	0	13.92	0	34.25	0
@1143__19771176	008	B	02/06/1977	23:49	127.0750	33.5050	0	0.0	0	SD	0	13.61	0	34.39	0
@1143__19771176	008	B	02/06/1977	23:49	127.0750	33.5050	0	10.0	0	SD	0	14.13	0	34.45	0
@1143__19771176	008	B	02/06/1977	23:49	127.0750	33.5050	0	20.0	0	SD	0	14.25	0	34.41	0
@1143__19771176	008	B	02/06/1977	23:49	127.0750	33.5050	0	30.0	0	SD	0	14.22	0	34.38	0
@1143__19771176	008	B	02/06/1977	23:49	127.0750	33.5050	0	50.0	0	SD	0	14.24	0	34.46	0
@1143__19771176	008	B	02/06/1977	23:49	127.0750	33.5050	0	75.0	0	SD	0	14.29	0	34.48	0
@1143__19771176	008	B	02/06/1977	23:49	127.0750	33.5050	0	100.0	0	SD	0	14.32	0	34.58	0
@1143__19771176	008	B	02/06/1977	23:49	127.0750	33.5050	0	122.0	0	SD	0	14.31	0	34.58	0
@1143__19771176	009	B	02/07/1977	00:49	127.2800	33.5278	0	0.0	0	SD	0	13.10	0	34.33	0
@1143__19771176	009	B	02/07/1977	00:49	127.2800	33.5278	0	10.0	0	SD	0	14.16	0	34.59	0
@1143__19771176	009	B	02/07/1977	00:49	127.2800	33.5278	0	20.0	0	SD	0	14.14	0	34.39	0
@1143__19771176	009	B	02/07/1977	00:49	127.2800	33.5278	0	30.0	0	SD	0	14.15	0	34.59	0
@1143__19771176	009	B	02/07/1977	00:49	127.2800	33.5278	0	50.0	0	SD	0	14.15	0	34.38	0
@1143__19771176	009	B	02/07/1977	00:49	127.2800	33.5278	0	75.0	0	SD	0	14.09	0	34.17	0
@1143__19771176	009	B	02/07/1977	00:49	127.2800	33.5278	0	100.0	0	SD	0	13.99	0	34.27	0
@1143__19771176	009	B	02/07/1977	00:49	127.2800	33.5278	0	117.0	0	SD	0	13.90	0	34.36	0
@1143__19771176	010	B	02/07/1977	03:15	127.5669	33.5600	0	0.0	0	SD	0	12.69	0	34.21	0
@1143__19771176	010	B	02/07/1977	03:15	127.5669	33.5600	0	10.0	0	SD	0	12.89	0	34.21	0
@1143__19771176	010	B	02/07/1977	03:15	127.5669	33.5600	0	20.0	0	SD	0	13.05	0	34.29	0
@1143__19771176	010	B	02/07/1977	03:15	127.5669	33.5600	0	30.0	0	SD	0	12.97	0	34.20	0
@1143__19771176	010	B	02/07/1977	03:15	127.5669	33.5600	0	50.0	0	SD	0	13.22	0	34.15	0
@1143__19771176	010	B	02/07/1977	03:15	127.5669	33.5600	0	75.0	0	SD	0	12.44	0	34.40	0
@1143__19771176	010	B	02/07/1977	03:15	127.5669	33.5600	0	95.0	0	SD	0	11.81	0	34.45	0
@1143__19771176	011	B	02/07/1977	05:00	127.8650	33.5928	0	0.0	0	SD	0	12.83	0	34.19	0
@1143__19771176	011	B	02/07/1977	05:00	127.8650	33.5928	0	10.0	0	SD	0	12.58	0	34.31	0
@1143__19771176	011	B	02/07/1977	05:00	127.8650	33.5928	0	20.0	0	SD	0	12.65	0	34.11	0
@1143__19771176	011	B	02/07/1977	05:00	127.8650	33.5928	0	30.0	0	SD	0	12.31	0	34.50	0
@1143__19771176	011	B	02/07/1977	05:00	127.8650	33.5928	0	50.0	0	SD	0	12.10	0	34.24	0
@1143__19771176	011	B	02/07/1977	05:00	127.8650	33.5928	0	75.0	0	SD	0	11.65	0	34.11	0
@1143__19771176	011	B	02/07/1977	05:00	127.8650	33.5928	0	92.0	0	SD	0	11.50	0
@1143__19771176	012	B	02/07/1977	08:00	128.0000	33.0000	0	0.0	0	SD	0	14.30	0	34.24	0
@1143__19771176	012	B	02/07/1977	08:00	128.0000	33.0000	0	10.0	0	SD	0	14.72	0	34.24	0
@1143__19771176	012	B	02/07/1977	08:00	128.0000	33.0000	0	20.0	0	SD	0	14.21	0	34.64	0
@1143__19771176	012	B	02/07/1977	08:00	128.0000	33.0000	0	30.0	0	SD	0	14.25	0	34.48	0
@1143__19771176	012	B	02/07/1977	08:00	128.0000	33.0000	0	50.0	0	SD	0	14.35	0	34.68	0
@1143__19771176	012	B	02/07/1977	08:00	128.0000	33.0000	0	75.0	0	SD	0	14.33	0	34.61	0
@1143__19771176	012	B	02/07/1977	08:00	128.0000	33.0000	0	100.0	0	SD	0	14.38	0	34.70	0
@1143__19771176	012	B	02/07/1977	08:00	128.0000	33.0000	0	125.0	0	SD	0	14.33	0	34.78	0
@1143__19771176	012	B	02/07/1977	08:00	128.0000	33.0000	0	145.0	0	SD	0	14.33	0
@1143__19771176	013	B	02/07/1977	09:34	127.7000	33.0000	0	0.0	0	SD	0	14.50	0	34.18	0
@1143__19771176	013	B	02/07/1977	09:34	127.7000	33.0000	0	10.0	0	SD	0	14.55	0	34.66	0
@1143__19771176	013	B	02/07/1977	09:34	127.7000	33.0000	0	20.0	0	SD	0	14.25	0	34.60	0
@1143__19771176	013	B	02/07/1977	09:34	127.7000	33.0000	0	30.0	0	SD	0	14.36	0	34.60	0
@1143__19771176	013	B	02/07/1977	09:34	127.7000	33.0000	0	50.0	0	SD	0	14.31	0	34.60	0
@1143__19771176	013	B	02/07/1977	09:34	127.7000	33.0000	0	75.0	0	SD	0	14.38	0	34.39	0
@1143__19771176	013	B	02/07/1977	09:34	127.7000	33.0000	0	100.0	0	SD	0	14.40	0	34.34	0
@1143__19771176	013	B	02/07/1977	09:34	127.7000	33.0000	0	125.0	0	SD	0	14.36	0	34.63	0
@1143__19771176	013	B	02/07/1977	09:34	127.7000	33.0000	0	135.0	0	SD	0	14.31	0	34.63	0
@1143__19771176	014	B	02/07/1977	11:19	127.4000	33.0000	0	0.0	0	SD	0	13.76	0	34.36	0
@1143__19771176	014	B	02/07/1977	11:19	127.4000	33.0000	0	10.0	0	SD	0	14.46	0	34.53	0
@1143__19771176	014	B	02/07/1977	11:19	127.4000	33.0000	0	20.0	0	SD	0	14.50	0	34.68	0
@1143__19771176	014	B	02/07/1977	11:19	127.4000	33.0000	0	30.0	0	SD	0	14.26	0	34.36	0
@1143__19771176	014	B	02/07/1977	11:19	127.4000	33.0000	0	50.0	0	SD	0	14.50	0	34.78	0
@1143__19771176	014	B	02/07/1977	11:19	127.4000	33.0000	0	75.0	0	SD	0	14.55	0	34.31	0
@1143__19771176	014	B	02/07/1977	11:19	127.4000	33.0000	0	100.0	0	SD	0	14.33	0	34.55	0
@1143__19771176	014	B	02/07/1977	11:19	127.4000	33.0000	0	120.0	0	SD	0	14.48	0	34.55	0
@1143__19771176	015	B	02/07/1977	13:19	127.1000	33.0000	0	0.0	0	SD	0	12.06	4	34.55	4
@1143__19771176	015	B	02/07/1977	13:19	127.1000	33.0000	0	10.0	0	SD	0	14.51	4	34.56	4
@1143__19771176	015	B	02/07/1977	13:19	127.1000	33.0000	0	20.0	0	SD	0	14.70	0	34.59	0
@1143__19771176	015	B	02/07/1977	13:19	127.1000	33.0000	0	30.0	0	SD	0	14.71	0	34.55	0
@1143__19771176	015	B	02/07/1977	13:19	127.1000	33.0000	0	50.0	0	SD	0	14.78	0	34.76	0
@1143__19771176	015	B	02/07/1977	13:19	127.1000	33.0000	0	75.0	0	SD	0	14.77	0	34.64	0
@1143__19771176	015	B	02/07/1977	13:19	127.1000	33.0000	0	100.0	0	SD	0	14.80	0	34.70	0
@1143__19771176	016	B	02/07/1977	17:00	126.5000	33.0000	0	0.0	0	SD	0	12.22	4	34.47	4
@1143__19771176	016	B	02/07/1977	17:00	126.5000	33.0000	0	10.0	0	SD	0	14.54	4	34.36	4
@1143__19771176	016	B	02/07/1977	17:00	126.5000	33.0000	0	20.0	0	SD	0	14.84	0	34.60	0
@1143__19771176	016	B	02/07/1977	17:00	126.5000	33.0000	0	30.0	0	SD	0	14.90	0	34.48	0
@1143__19771176	016	B	02/07/1977	17:00	126.5000	33.0000	0	50.0	0	SD	0	14.91	0	34.64	0
@1143__19771176	016	B	02/07/1977	17:00	126.5000	33.0000	0	75.0	0	SD	0	14.95	0	34.67	0
@1143__19771176	016	B	02/07/1977	17:00	126.5000	33.0000	0	100.0	0	SD	0	14.95	0	34.44	0
@1143__19771176	017	B	02/08/1977	00:00	126.8000	33.0000	0	0.0	0	SD	8	13.33	0	34.63	0
@1143__19771176	017	B	02/08/1977	00:00	126.8000	33.0000	0	10.0	0	SD	8	14.51	0	34.66	0
@1143__19771176	017	B	02/08/1977	00:00	126.8000	33.0000	0	20.0	0	SD	8	14.61	0	34.66	0
@1143__19771176	017	B	02/08/1977	00:00	126.8000	33.0000	0	30.0	0	SD	8	14.76	0	34.69	0
@1143__19771176	017	B	02/08/1977	00:00	126.8000	33.0000	0	50.0	0	SD	8	14.80	0	34.50	0
@1143__19771176	017	B	02/08/1977	00:00	126.8000	33.0000	0	75.0	0	SD	8	14.81	0	34.63	0
@1143__19771176	017	B	02/08/1977	00:00	126.8000	33.0000	0	95.0	0	SD	8	14.79	0	34.67	0
@1143__19771176	018	B	02/08/1977	23:40	126.2000	33.0000	0	0.0	0	SD	0	10.11	4	34.31	4
@1143__19771176	018	B	02/08/1977	23:40	126.2000	33.0000	0	10.0	0	SD	0	13.34	4	34.15	4
@1143__19771176	018	B	02/08/1977	23:40	126.2000	33.0000	0	20.0	0	SD	0	13.65	0	34.17	0
@1143__19771176	018	B	02/08/1977	23:40	126.2000	33.0000	0	30.0	0	SD	0	13.82	0	34.40	0
@1143__19771176	018	B	02/08/1977	23:40	126.2000	33.0000	0	50.0	0	SD	0	13.80	0	34.20	0
@1143__19771176	018	B	02/08/1977	23:40	126.2000	33.0000	0	75.0	0	SD	0	13.82	0	34.45	0
@1143__19771176	018	B	02/08/1977	23:40	126.2000	33.0000	0	100.0	0	SD	0	13.82	0	34.56	0
@1143__19771176	019	B	02/09/1977	01:19	125.9000	33.0000	0	0.0	0	SD	0	11.85	0	34.51	0
@1143__19771176	019	B	02/09/1977	01:19	125.9000	33.0000	0	10.0	0	SD	0	13.00	0	34.53	0
@1143__19771176	019	B	02/09/1977	01:19	125.9000	33.0000	0	20.0	0	SD	0	13.14	0	34.25	0
@1143__19771176	019	B	02/09/1977	01:19	125.9000	33.0000	0	30.0	0	SD	0	13.16	0	34.59	0
@1143__19771176	019	B	02/09/1977	01:19	125.9000	33.0000	0	50.0	0	SD	0	13.20	0	34.52	0
@1143__19771176	019	B	02/09/1977	01:19	125.9000	33.0000	0	75.0	0	SD	0	13.25	0	34.28	0
@1143__19771176	019	B	02/09/1977	01:19	125.9000	33.0000	0	85.0	0	SD	0	13.55	0	34.55	0
@1143__19771176	020	B	02/09/1977	03:00	125.6000	33.0000	0	0.0	0	SD	0	12.60	0	34.36	0
@1143__19771176	020	B	02/09/1977	03:00	125.6000	33.0000	0	10.0	0	SD	0	12.85	0	34.46	0
@1143__19771176	020	B	02/09/1977	03:00	125.6000	33.0000	0	20.0	0	SD	0	12.82	0	34.35	0
@1143__19771176	020	B	02/09/1977	03:00	125.6000	33.0000	0	30.0	0	SD	0	12.90	0	34.21	0
@1143__19771176	020	B	02/09/1977	03:00	125.6000	33.0000	0	50.0	0	SD	0	12.93	0	34.59	0
@1143__19771176	020	B	02/09/1977	03:00	125.6000	33.0000	0	75.0	0	SD	0	12.90	0	34.36	0
@1143__19771176	020	B	02/09/1977	03:00	125.6000	33.0000	0	85.0	0	SD	0	12.90	0	34.41	0
@1143__19771176	021	B	02/09/1977	04:40	125.3000	33.0000	0	0.0	0	SD	0	12.20	0	34.26	0
@1143__19771176	021	B	02/09/1977	04:40	125.3000	33.0000	0	10.0	0	SD	0	12.43	0	34.52	0
@1143__19771176	021	B	02/09/1977	04:40	125.3000	33.0000	0	20.0	0	SD	0	12.50	0	34.54	0
@1143__19771176	021	B	02/09/1977	04:40	125.3000	33.0000	0	30.0	0	SD	0	12.50	0	34.16	0
@1143__19771176	021	B	02/09/1977	04:40	125.3000	33.0000	0	50.0	0	SD	0	12.57	0	34.45	0
@1143__19771176	021	B	02/09/1977	04:40	125.3000	33.0000	0	75.0	0	SD	0	12.57	0	34.36	0
@1143__19771176	022	B	02/09/1977	06:19	125.0000	33.0000	0	0.0	0	SD	0	11.45	0	34.24	0
@1143__19771176	022	B	02/09/1977	06:19	125.0000	33.0000	0	10.0	0	SD	0	12.65	0	34.39	0
@1143__19771176	022	B	02/09/1977	06:19	125.0000	33.0000	0	20.0	0	SD	0	12.48	0	34.45	0
@1143__19771176	022	B	02/09/1977	06:19	125.0000	33.0000	0	30.0	0	SD	0	12.46	0	34.24	0
@1143__19771176	022	B	02/09/1977	06:19	125.0000	33.0000	0	50.0	0	SD	0	12.50	0	34.36	0
@1143__19771176	022	B	02/09/1977	06:19	125.0000	33.0000	0	70.0	0	SD	0	12.53	0	34.07	0
@1143__19771176	023	B	02/09/1977	09:30	124.4000	33.4069	0	0.0	0	SD	0	10.78	0	34.07	0
@1143__19771176	023	B	02/09/1977	09:30	124.4000	33.4069	0	10.0	0	SD	0	10.83	0	34.02	0
@1143__19771176	023	B	02/09/1977	09:30	124.4000	33.4069	0	20.0	0	SD	0	10.83	0	33.75	0
@1143__19771176	023	B	02/09/1977	09:30	124.4000	33.4069	0	30.0	0	SD	0	10.83	0	33.98	0
@1143__19771176	023	B	02/09/1977	09:30	124.4000	33.4069	0	50.0	0	SD	0	10.83	0	33.81	0
@1143__19771176	023	B	02/09/1977	09:30	124.4000	33.4069	0	65.0	0	SD	0	10.80	0	34.08	0
@1143__19771176	024	B	02/09/1977	10:40	124.6000	33.4069	0	0.0	0	SD	0	10.46	0	34.20	0
@1143__19771176	024	B	02/09/1977	10:40	124.6000	33.4069	0	10.0	0	SD	0	11.30	0	34.20	0
@1143__19771176	024	B	02/09/1977	10:40	124.6000	33.4069	0	20.0	0	SD	0	11.30	0	34.09	0
@1143__19771176	024	B	02/09/1977	10:40	124.6000	33.4069	0	30.0	0	SD	0	11.31	0	33.84	0
@1143__19771176	024	B	02/09/1977	10:40	124.6000	33.4069	0	50.0	0	SD	0	10.80	0	34.08	0
@1143__19771176	024	B	02/09/1977	10:40	124.6000	33.4069	0	65.0	0	SD	0	11.30	0	33.94	0
@1143__19771176	025	B	02/09/1977	11:49	124.8000	33.4069	0	0.0	0	SD	0	11.49	0	34.08	0
@1143__19771176	025	B	02/09/1977	11:49	124.8000	33.4069	0	10.0	0	SD	0	11.59	0	33.95	0
@1143__19771176	025	B	02/09/1977	11:49	124.8000	33.4069	0	20.0	0	SD	0	11.61	0
@1143__19771176	025	B	02/09/1977	11:49	124.8000	33.4069	0	30.0	0	SD	0	11.60	0	34.13	0
@1143__19771176	025	B	02/09/1977	11:49	124.8000	33.4069	0	50.0	0	SD	0	11.66	0	34.15	0
@1143__19771176	025	B	02/09/1977	11:49	124.8000	33.4069	0	70.0	0	SD	0	11.63	0	34.15	0
@1143__19771176	026	B	02/09/1977	13:00	125.0000	33.4069	0	0.0	0	SD	0	11.75	4	34.51	4
@1143__19771176	026	B	02/09/1977	13:00	125.0000	33.4069	0	10.0	0	SD	0	11.81	4	34.04	4
@1143__19771176	026	B	02/09/1977	13:00	125.0000	33.4069	0	20.0	0	SD	0	11.88	0	33.95	0
@1143__19771176	026	B	02/09/1977	13:00	125.0000	33.4069	0	30.0	0	SD	0	11.93	0	34.31	0
@1143__19771176	026	B	02/09/1977	13:00	125.0000	33.4069	0	50.0	0	SD	0	11.91	0	34.36	0
@1143__19771176	026	B	02/09/1977	13:00	125.0000	33.4069	0	65.0	0	SD	0	11.93	0	34.36	0
@1143__19771176	027	B	02/09/1977	14:19	125.2000	33.4069	0	0.0	0	SD	0	11.57	0	34.36	0
@1143__19771176	027	B	02/09/1977	14:19	125.2000	33.4069	0	10.0	0	SD	0	11.81	0	34.34	0
@1143__19771176	027	B	02/09/1977	14:19	125.2000	33.4069	0	20.0	0	SD	0	11.82	0	34.34	0
@1143__19771176	027	B	02/09/1977	14:19	125.2000	33.4069	0	30.0	0	SD	0	11.84	0	34.43	0
@1143__19771176	027	B	02/09/1977	14:19	125.2000	33.4069	0	50.0	0	SD	0	11.84	0	34.19	0
@1143__19771176	027	B	02/09/1977	14:19	125.2000	33.4069	0	75.0	0	SD	0	11.88	0	34.42	0
@1143__19771176	028	B	02/09/1977	15:19	125.4000	33.4069	0	0.0	0	SD	0	11.89	0	34.40	0
@1143__19771176	028	B	02/09/1977	15:19	125.4000	33.4069	0	10.0	0	SD	0	12.21	0	34.65	0
@1143__19771176	028	B	02/09/1977	15:19	125.4000	33.4069	0	20.0	0	SD	0	12.61	0	34.42	0
@1143__19771176	028	B	02/09/1977	15:19	125.4000	33.4069	0	30.0	0	SD	0	12.37	0	34.49	0
@1143__19771176	028	B	02/09/1977	15:19	125.4000	33.4069	0	50.0	0	SD	0	12.37	0	34.49	0
@1143__19771176	028	B	02/09/1977	15:19	125.4000	33.4069	0	75.0	0	SD	0	12.38	0	34.54	0
@1143__19771176	028	B	02/09/1977	15:19	125.4000	33.4069	0	80.0	0	SD	0	12.37	0	34.54	0
@1143__19771176	029	B	02/09/1977	16:30	125.6000	33.4069	0	0.0	0	SD	0	10.70	0	34.39	0
@1143__19771176	029	B	02/09/1977	16:30	125.6000	33.4069	0	10.0	0	SD	0	11.60	0	34.42	0
@1143__19771176	029	B	02/09/1977	16:30	125.6000	33.4069	0	20.0	0	SD	0	12.16	0	34.46	0
@1143__19771176	029	B	02/09/1977	16:30	125.6000	33.4069	0	30.0	0	SD	0	12.26	0	34.48	0
@1143__19771176	029	B	02/09/1977	16:30	125.6000	33.4069	0	50.0	0	SD	0	12.35	0	34.23	0
@1143__19771176	029	B	02/09/1977	16:30	125.6000	33.4069	0	75.0	0	SD	0	12.30	4	34.50	4
@1143__19771176	029	B	02/09/1977	16:30	125.6000	33.4069	0	80.0	0	SD	0	12.31	4	34.13	4
@1143__19771176	030	B	02/09/1977	17:40	125.8000	33.4069	0	0.0	0	SD	0	12.72	0	34.48	0
@1143__19771176	030	B	02/09/1977	17:40	125.8000	33.4069	0	10.0	0	SD	0	13.12	0	34.32	0
@1143__19771176	030	B	02/09/1977	17:40	125.8000	33.4069	0	20.0	0	SD	0	13.10	0	34.51	0
@1143__19771176	030	B	02/09/1977	17:40	125.8000	33.4069	0	30.0	0	SD	0	13.10	0	34.55	0
@1143__19771176	030	B	02/09/1977	17:40	125.8000	33.4069	0	50.0	0	SD	0	13.02	0	34.65	0
@1143__19771176	030	B	02/09/1977	17:40	125.8000	33.4069	0	75.0	0	SD	0	13.12	0	34.48	0
@1143__19771176	030	B	02/09/1977	17:40	125.8000	33.4069	0	85.0	0	SD	0	13.00	0	34.45	0
@1143__19771176	031	B	02/09/1977	18:49	126.0000	33.4069	0	0.0	0	SD	0	11.89	0	34.36	0
@1143__19771176	031	B	02/09/1977	18:49	126.0000	33.4069	0	10.0	0	SD	0	13.27	4	34.75	4
@1143__19771176	031	B	02/09/1977	18:49	126.0000	33.4069	0	20.0	0	SD	0	13.88	4	34.36	4
@1143__19771176	031	B	02/09/1977	18:49	126.0000	33.4069	0	30.0	0	SD	0	13.75	0	34.46	0
@1143__19771176	031	B	02/09/1977	18:49	126.0000	33.4069	0	50.0	0	SD	0	13.47	0	34.61	0
@1143__19771176	031	B	02/09/1977	18:49	126.0000	33.4069	0	75.0	0	SD	0	13.49	0	34.43	0
@1143__19771176	031	B	02/09/1977	18:49	126.0000	33.4069	0	90.0	0	SD	0	13.70	0	34.57	0
@1143__19771176	032	B	02/09/1977	21:30	126.3550	33.6378	0	0.0	0	SD	0	12.47	0	34.53	0
@1143__19771176	032	B	02/09/1977	21:30	126.3550	33.6378	0	10.0	0	SD	0	12.60	4	34.74	4
@1143__19771176	032	B	02/09/1977	21:30	126.3550	33.6378	0	20.0	0	SD	0	12.62	4	34.35	4
@1143__19771176	032	B	02/09/1977	21:30	126.3550	33.6378	0	30.0	0	SD	0	12.71	0	34.64	0
@1143__19771176	032	B	02/09/1977	21:30	126.3550	33.6378	0	50.0	0	SD	0	12.69	0	34.55	0
@1143__19771176	032	B	02/09/1977	21:30	126.3550	33.6378	0	75.0	0	SD	0	12.56	0	34.61	0
@1143__19771176	032	B	02/09/1977	21:30	126.3550	33.6378	0	100.0	0	SD	0	12.53	0	34.48	0
@1143__19771176	032	B	02/09/1977	21:30	126.3550	33.6378	0	125.0	0	SD	0	12.43	0	34.54	0
@1143__19771176	033	B	02/09/1977	22:40	126.4378	33.7919	0	0.0	0	SD	0	12.20	0	34.46	0
@1143__19771176	033	B	02/09/1977	22:40	126.4378	33.7919	0	10.0	0	SD	0	12.32	0	34.71	0
@1143__19771176	033	B	02/09/1977	22:40	126.4378	33.7919	0	20.0	0	SD	0	12.37	0	34.61	0
@1143__19771176	033	B	02/09/1977	22:40	126.4378	33.7919	0	30.0	0	SD	0	12.39	0	34.48	0
@1143__19771176	033	B	02/09/1977	22:40	126.4378	33.7919	0	50.0	0	SD	0	12.39	0	34.48	0
@1143__19771176	033	B	02/09/1977	22:40	126.4378	33.7919	0	75.0	0	SD	0	12.35	0	34.43	0
@1143__19771176	033	B	02/09/1977	22:40	126.4378	33.7919	0	90.0	0	SD	0	12.36	0	34.59	0
@1143__19771176	034	B	02/09/1977	23:49	126.5228	33.9428	0	0.0	0	SD	0	12.00	0
@1143__19771176	034	B	02/09/1977	23:49	126.5228	33.9428	0	10.0	0	SD	0	12.29	0	34.27	0
@1143__19771176	034	B	02/09/1977	23:49	126.5228	33.9428	0	20.0	0	SD	0	12.34	0	34.22	0
@1143__19771176	034	B	02/09/1977	23:49	126.5228	33.9428	0	30.0	0	SD	0	12.30	0	34.27	0
@1143__19771176	034	B	02/09/1977	23:49	126.5228	33.9428	0	50.0	0	SD	0	12.34	0	34.46	0
@1143__19771176	035	B	02/11/1977	09:10	127.8678	34.2500	0	0.0	0	SD	0	10.15	0	33.65	0
@1143__19771176	035	B	02/11/1977	09:10	127.8678	34.2500	0	10.0	0	SD	0	10.02	0	33.50	0
@1143__19771176	035	B	02/11/1977	09:10	127.8678	34.2500	0	20.0	0	SD	0	9.90	0	33.91	0
@1143__19771176	035	B	02/11/1977	09:10	127.8678	34.2500	0	30.0	0	SD	0	9.80	0	33.81	0
@1143__19771176	035	B	02/11/1977	09:10	127.8678	34.2500	0	50.0	0	SD	0	8.98	0	33.79	0
@1143__19771176	036	B	02/11/1977	10:19	127.9478	34.0919	0	0.0	0	SD	0	12.26	0	34.68	0
@1143__19771176	036	B	02/11/1977	10:19	127.9478	34.0919	0	10.0	0	SD	0	12.22	0	34.55	0
@1143__19771176	036	B	02/11/1977	10:19	127.9478	34.0919	0	20.0	0	SD	0	11.59	0	34.36	0
@1143__19771176	036	B	02/11/1977	10:19	127.9478	34.0919	0	30.0	0	SD	0	10.69	0	34.00	0
@1143__19771176	036	B	02/11/1977	10:19	127.9478	34.0919	0	50.0	0	SD	0	9.74	0	34.10	0
@1143__19771176	036	B	02/11/1977	10:19	127.9478	34.0919	0	75.0	0	SD	0	8.77	0	34.07	0
@1143__19771176	036	B	02/11/1977	10:19	127.9478	34.0919	0	80.0	0	SD	0	8.74	0	34.07	0
@1143__19771177	001	B	04/13/1977	13:19	127.9478	34.0919	0	0.0	0	SD	0	15.00	0	34.57	0
@1143__19771177	001	B	04/13/1977	13:19	127.9478	34.0919	0	10.0	0	SD	0	14.54	0	34.55	0
@1143__19771177	001	B	04/13/1977	13:19	127.9478	34.0919	0	20.0	0	SD	0	13.92	0	34.54	0
@1143__19771177	001	B	04/13/1977	13:19	127.9478	34.0919	0	30.0	0	SD	0	13.85	0	34.53	0
@1143__19771177	001	B	04/13/1977	13:19	127.9478	34.0919	0	50.0	0	SD	0	12.99	0	34.48	0
@1143__19771177	001	B	04/13/1977	13:19	127.9478	34.0919	0	75.0	0	SD	0	12.84	0	34.47	0
@1143__19771177	002	B	04/13/1977	14:19	127.8678	34.2500	0	0.0	0	SD	0	13.86	0	34.41	0
@1143__19771177	002	B	04/13/1977	14:19	127.8678	34.2500	0	10.0	0	SD	0	13.00	0	34.34	0
@1143__19771177	002	B	04/13/1977	14:19	127.8678	34.2500	0	20.0	0	SD	0	12.34	0	34.32	0
@1143__19771177	002	B	04/13/1977	14:19	127.8678	34.2500	0	30.0	0	SD	0	11.85	0	34.27	0
@1143__19771177	002	B	04/13/1977	14:19	127.8678	34.2500	0	50.0	0	SD	0	11.60	0	34.25	0
@1143__19771177	003	B	04/13/1977	16:55	127.7319	34.3469	0	0.0	0	SD	0	11.90	0	34.10	0
@1143__19771177	003	B	04/13/1977	16:55	127.7319	34.3469	0	10.0	0	SD	0	11.64	0	34.11	0
@1143__19771177	003	B	04/13/1977	16:55	127.7319	34.3469	0	20.0	0	SD	0	11.49	0	34.11	0
@1143__19771177	003	B	04/13/1977	16:55	127.7319	34.3469	0	30.0	0	SD	0	11.21	0	34.13	0
@1143__19771177	004	B	04/13/1977	17:19	127.5900	34.2278	0	0.0	0	SD	4	12.26	0	34.15	0
@1143__19771177	004	B	04/13/1977	17:19	127.5900	34.2278	0	10.0	0	SD	4	11.90	0	34.14	0
@1143__19771177	004	B	04/13/1977	17:19	127.5900	34.2278	0	20.0	0	SD	4	11.70	0	34.10	0
@1143__19771177	004	B	04/13/1977	17:19	127.5900	34.2278	0	25.0	0	SD	4	11.62	0	34.16	0
@1143__19771177	005	B	04/13/1977	18:19	127.4469	34.1119	0	0.0	0	SD	0	14.60	0	34.35	0
@1143__19771177	005	B	04/13/1977	18:19	127.4469	34.1119	0	10.0	0	SD	0	12.80	0	34.41	0
@1143__19771177	005	B	04/13/1977	18:19	127.4469	34.1119	0	20.0	0	SD	0	12.65	0	34.41	0
@1143__19771177	005	B	04/13/1977	18:19	127.4469	34.1119	0	30.0	0	SD	0	12.58	0	34.36	0
@1143__19771177	005	B	04/13/1977	18:19	127.4469	34.1119	0	40.0	0	SD	0	12.50	0	34.36	0
@1143__19771177	006	B	04/14/1977	00:00	127.8078	34.3719	0	0.0	0	SD	8	11.60	0	34.08	0
@1143__19771177	006	B	04/14/1977	00:00	127.8078	34.3719	0	10.0	0	SD	8	11.39	0	34.07	0
@1143__19771177	006	B	04/14/1977	00:00	127.8078	34.3719	0	20.0	0	SD	8	11.20	0	34.10	0
@1143__19771177	006	B	04/14/1977	00:00	127.8078	34.3719	0	30.0	0	SD	8	11.00	0	33.89	0
@1143__19771177	006	B	04/14/1977	00:00	127.8078	34.3719	0	50.0	0	SD	8	10.87	0	34.15	0
@1143__19771177	007	B	04/16/1977	05:00	127.2528	33.9019	0	0.0	0	SD	0	14.05	0	34.48	0
@1143__19771177	007	B	04/16/1977	05:00	127.2528	33.9019	0	10.0	0	SD	0	13.97	0	34.50	0
@1143__19771177	007	B	04/16/1977	05:00	127.2528	33.9019	0	20.0	0	SD	0	13.95	0	34.48	0
@1143__19771177	007	B	04/16/1977	05:00	127.2528	33.9019	0	30.0	0	SD	0	13.91	0	34.48	0
@1143__19771177	007	B	04/16/1977	05:00	127.2528	33.9019	0	50.0	0	SD	0	13.85	0	34.48	0
@1143__19771177	007	B	04/16/1977	05:00	127.2528	33.9019	0	70.0	0	SD	0	13.79	0	34.52	0
@1143__19771177	008	B	04/16/1977	06:19	127.1528	33.7578	0	0.0	0	SD	0	15.15	0	34.54	0
@1143__19771177	008	B	04/16/1977	06:19	127.1528	33.7578	0	10.0	0	SD	0	15.15	0	34.57	0
@1143__19771177	008	B	04/16/1977	06:19	127.1528	33.7578	0	20.0	0	SD	0	15.13	0	34.55	0
@1143__19771177	008	B	04/16/1977	06:19	127.1528	33.7578	0	30.0	0	SD	0	15.07	0	34.54	0
@1143__19771177	008	B	04/16/1977	06:19	127.1528	33.7578	0	50.0	0	SD	0	14.81	0	34.55	0
@1143__19771177	008	B	04/16/1977	06:19	127.1528	33.7578	0	75.0	0	SD	0	14.59	0	34.56	0
@1143__19771177	008	B	04/16/1977	06:19	127.1528	33.7578	0	85.0	0	SD	0	14.31	0	34.57	0
@1143__19771177	009	B	04/16/1977	06:40	127.0528	33.5969	0	0.0	0	SD	4	15.89	0	34.64	0
@1143__19771177	009	B	04/16/1977	06:40	127.0528	33.5969	0	10.0	0	SD	4	15.87	0	34.64	0
@1143__19771177	009	B	04/16/1977	06:40	127.0528	33.5969	0	20.0	0	SD	4	15.90	0	34.64	0
@1143__19771177	009	B	04/16/1977	06:40	127.0528	33.5969	0	30.0	0	SD	4	15.81	0	34.64	0
@1143__19771177	009	B	04/16/1977	06:40	127.0528	33.5969	0	50.0	0	SD	4	15.80	0	34.64	0
@1143__19771177	009	B	04/16/1977	06:40	127.0528	33.5969	0	75.0	0	SD	4	14.84	0	34.59	0
@1143__19771177	009	B	04/16/1977	06:40	127.0528	33.5969	0	100.0	0	SD	4	14.41	0	34.56	0
@1143__19771177	009	B	04/16/1977	06:40	127.0528	33.5969	0	120.0	0	SD	4	14.34	0	34.55	0
@1143__19771177	010	B	04/16/1977	08:49	127.0750	33.5050	0	0.0	0	SD	0	15.91	0	34.61	0
@1143__19771177	010	B	04/16/1977	08:49	127.0750	33.5050	0	10.0	0	SD	0	15.93	0	34.63	0
@1143__19771177	010	B	04/16/1977	08:49	127.0750	33.5050	0	20.0	0	SD	0	15.90	0	34.61	0
@1143__19771177	010	B	04/16/1977	08:49	127.0750	33.5050	0	30.0	0	SD	0	15.83	0	34.61	0
@1143__19771177	010	B	04/16/1977	08:49	127.0750	33.5050	0	50.0	0	SD	0	15.61	0	34.61	0
@1143__19771177	010	B	04/16/1977	08:49	127.0750	33.5050	0	75.0	0	SD	0	14.36	0
@1143__19771177	010	B	04/16/1977	08:49	127.0750	33.5050	0	100.0	0	SD	0	14.07	0	34.48	0
@1143__19771177	010	B	04/16/1977	08:49	127.0750	33.5050	0	117.0	0	SD	0	13.85	0	34.52	0
@1143__19771177	011	B	04/16/1977	09:30	127.2800	33.5278	0	0.0	0	SD	0	16.07	0	34.60	0
@1143__19771177	011	B	04/16/1977	09:30	127.2800	33.5278	0	10.0	0	SD	0	16.11	0	34.61	0
@1143__19771177	011	B	04/16/1977	09:30	127.2800	33.5278	0	20.0	0	SD	0	16.10	0	34.63	0
@1143__19771177	011	B	04/16/1977	09:30	127.2800	33.5278	0	30.0	0	SD	0	16.08	0	34.61	0
@1143__19771177	011	B	04/16/1977	09:30	127.2800	33.5278	0	50.0	0	SD	0	16.02	0	34.60	0
@1143__19771177	011	B	04/16/1977	09:30	127.2800	33.5278	0	75.0	0	SD	0	15.50	0	34.61	0
@1143__19771177	011	B	04/16/1977	09:30	127.2800	33.5278	0	100.0	0	SD	0	14.51	0	34.58	0
@1143__19771177	011	B	04/16/1977	09:30	127.2800	33.5278	0	127.0	0	SD	0	14.51	0	34.58	0
@1143__19771177	012	B	04/16/1977	11:30	127.5669	33.5600	0	0.0	0	SD	0	16.51	0	34.65	0
@1143__19771177	012	B	04/16/1977	11:30	127.5669	33.5600	0	10.0	0	SD	0	16.66	0	34.65	0
@1143__19771177	012	B	04/16/1977	11:30	127.5669	33.5600	0	20.0	0	SD	0	16.62	0	34.65	0
@1143__19771177	012	B	04/16/1977	11:30	127.5669	33.5600	0	30.0	0	SD	0	16.66	0	34.65	0
@1143__19771177	012	B	04/16/1977	11:30	127.5669	33.5600	0	50.0	0	SD	0	16.55	0	34.65	0
@1143__19771177	012	B	04/16/1977	11:30	127.5669	33.5600	0	75.0	0	SD	0	15.12	0	34.64	0
@1143__19771177	012	B	04/16/1977	11:30	127.5669	33.5600	0	95.0	0	SD	0	14.23	0	34.58	0
@1143__19771177	013	B	04/16/1977	13:10	127.8650	33.5928	0	0.0	0	SD	0	16.08	0	34.66	0
@1143__19771177	013	B	04/16/1977	13:10	127.8650	33.5928	0	10.0	0	SD	0	16.11	0	34.61	0
@1143__19771177	013	B	04/16/1977	13:10	127.8650	33.5928	0	20.0	0	SD	0	16.09	0	34.61	0
@1143__19771177	013	B	04/16/1977	13:10	127.8650	33.5928	0	30.0	0	SD	0	16.01	0	34.63	0
@1143__19771177	013	B	04/16/1977	13:10	127.8650	33.5928	0	50.0	0	SD	0	15.90	0	34.61	0
@1143__19771177	013	B	04/16/1977	13:10	127.8650	33.5928	0	75.0	0	SD	0	15.52	0	34.63	0
@1143__19771177	013	B	04/16/1977	13:10	127.8650	33.5928	0	95.0	0	SD	0	14.29	0	34.58	0
@1143__19771177	014	B	04/16/1977	16:30	128.0000	33.0000	0	0.0	0	SD	0	17.40	0	34.65	0
@1143__19771177	014	B	04/16/1977	16:30	128.0000	33.0000	0	10.0	0	SD	0	17.30	0	34.65	0
@1143__19771177	014	B	04/16/1977	16:30	128.0000	33.0000	0	20.0	0	SD	0	17.33	0	34.66	0
@1143__19771177	014	B	04/16/1977	16:30	128.0000	33.0000	0	30.0	0	SD	0	17.33	0	34.67	0
@1143__19771177	014	B	04/16/1977	16:30	128.0000	33.0000	0	50.0	0	SD	0	17.23	0	34.65	0
@1143__19771177	014	B	04/16/1977	16:30	128.0000	33.0000	0	75.0	0	SD	0	15.32	0	34.65	0
@1143__19771177	014	B	04/16/1977	16:30	128.0000	33.0000	0	100.0	0	SD	0	14.85	0	34.63	0
@1143__19771177	014	B	04/16/1977	16:30	128.0000	33.0000	0	125.0	0	SD	0	13.88	0	34.53	0
@1143__19771177	014	B	04/16/1977	16:30	128.0000	33.0000	0	150.0	0	SD	0	13.96	0	34.53	0
@1143__19771177	015	B	04/16/1977	18:19	127.7000	33.0000	0	0.0	0	SD	0	17.30	0	34.65	0
@1143__19771177	015	B	04/16/1977	18:19	127.7000	33.0000	0	10.0	0	SD	0	17.13	0	34.65	0
@1143__19771177	015	B	04/16/1977	18:19	127.7000	33.0000	0	20.0	0	SD	0	17.27	0	34.65	0
@1143__19771177	015	B	04/16/1977	18:19	127.7000	33.0000	0	30.0	0	SD	0	17.30	0	34.67	0
@1143__19771177	015	B	04/16/1977	18:19	127.7000	33.0000	0	50.0	0	SD	0	17.25	0	34.65	0
@1143__19771177	015	B	04/16/1977	18:19	127.7000	33.0000	0	75.0	0	SD	0	16.13	0	34.65	0
@1143__19771177	015	B	04/16/1977	18:19	127.7000	33.0000	0	100.0	0	SD	0	14.94	0	34.61	0
@1143__19771177	015	B	04/16/1977	18:19	127.7000	33.0000	0	125.0	0	SD	0	14.32	0	34.57	0
@1143__19771177	015	B	04/16/1977	18:19	127.7000	33.0000	0	135.0	0	SD	0	14.34	0	34.59	0
@1143__19771177	016	B	04/16/1977	20:10	127.4000	33.0000	0	0.0	0	SD	0	16.20	0	34.67	0
@1143__19771177	016	B	04/16/1977	20:10	127.4000	33.0000	0	10.0	0	SD	0	16.17	0	34.64	0
@1143__19771177	016	B	04/16/1977	20:10	127.4000	33.0000	0	20.0	0	SD	0	16.17	0	34.64	0
@1143__19771177	016	B	04/16/1977	20:10	127.4000	33.0000	0	30.0	0	SD	0	16.13	0	34.63	0
@1143__19771177	016	B	04/16/1977	20:10	127.4000	33.0000	0	50.0	0	SD	0	16.08	0	34.61	0
@1143__19771177	016	B	04/16/1977	20:10	127.4000	33.0000	0	75.0	0	SD	0	14.91	0	34.64	0
@1143__19771177	016	B	04/16/1977	20:10	127.4000	33.0000	0	100.0	0	SD	0	13.81	0	34.51	0
@1143__19771177	016	B	04/16/1977	20:10	127.4000	33.0000	0	120.0	0	SD	0	13.80	0	34.49	0
@1143__19771177	017	B	04/16/1977	21:49	127.1000	33.0000	0	0.0	0	SD	0	15.35	0	34.54	0
@1143__19771177	017	B	04/16/1977	21:49	127.1000	33.0000	0	10.0	0	SD	0	15.35	0	34.56	0
@1143__19771177	017	B	04/16/1977	21:49	127.1000	33.0000	0	20.0	0	SD	0	15.31	0	34.54	0
@1143__19771177	017	B	04/16/1977	21:49	127.1000	33.0000	0	30.0	0	SD	0	14.93	0	34.54	0
@1143__19771177	017	B	04/16/1977	21:49	127.1000	33.0000	0	50.0	0	SD	0	14.61	0	34.50	0
@1143__19771177	017	B	04/16/1977	21:49	127.1000	33.0000	0	75.0	0	SD	0	14.31	0	34.57	0
@1143__19771177	017	B	04/16/1977	21:49	127.1000	33.0000	0	100.0	0	SD	0	14.21	0	34.54	0
@1143__19771177	018	B	04/20/1977	02:19	126.5228	33.9428	0	0.0	0	SD	0	12.40	0	34.29	0
@1143__19771177	018	B	04/20/1977	02:19	126.5228	33.9428	0	10.0	0	SD	0	11.98	0	34.24	0
@1143__19771177	018	B	04/20/1977	02:19	126.5228	33.9428	0	20.0	0	SD	0	11.84	0	34.26	0
@1143__19771177	018	B	04/20/1977	02:19	126.5228	33.9428	0	30.0	0	SD	0	11.80	0	34.25	0
@1143__19771177	018	B	04/20/1977	02:19	126.5228	33.9428	0	50.0	0	SD	0	11.52	0	34.23	0
@1143__19771177	019	B	04/20/1977	03:30	126.4378	33.7919	0	0.0	0	SD	0	12.04	0	34.25	0
@1143__19771177	019	B	04/20/1977	03:30	126.4378	33.7919	0	10.0	0	SD	0	11.98	0	34.24	0
@1143__19771177	019	B	04/20/1977	03:30	126.4378	33.7919	0	20.0	0	SD	0	11.90	0	34.23	0
@1143__19771177	019	B	04/20/1977	03:30	126.4378	33.7919	0	30.0	0	SD	0	11.83	0	34.22	0
@1143__19771177	019	B	04/20/1977	03:30	126.4378	33.7919	0	50.0	0	SD	0	11.79	0	34.22	0
@1143__19771177	019	B	04/20/1977	03:30	126.4378	33.7919	0	75.0	0	SD	0	11.78	0	34.22	0
@1143__19771177	019	B	04/20/1977	03:30	126.4378	33.7919	0	90.0	0	SD	0	11.61	0	34.22	0
@1143__19771177	020	B	04/20/1977	05:04	126.3550	33.6378	0	0.0	0	SD	0	13.61	0	34.33	0
@1143__19771177	020	B	04/20/1977	05:04	126.3550	33.6378	0	10.0	0	SD	0	13.55	0	34.33	0
@1143__19771177	020	B	04/20/1977	05:04	126.3550	33.6378	0	20.0	0	SD	0	13.39	0	34.33	0
@1143__19771177	020	B	04/20/1977	05:04	126.3550	33.6378	0	30.0	0	SD	0	13.34	0
@1143__19771177	020	B	04/20/1977	05:04	126.3550	33.6378	0	50.0	0	SD	0	13.34	0	34.35	0
@1143__19771177	020	B	04/20/1977	05:04	126.3550	33.6378	0	75.0	0	SD	0	13.22	0	34.33	0
@1143__19771177	020	B	04/20/1977	05:04	126.3550	33.6378	0	100.0	0	SD	0	13.19	0	34.34	0
@1143__19771177	020	B	04/20/1977	05:04	126.3550	33.6378	0	125.0	0	SD	0	13.18	0	34.36	0
@1143__19771177	021	B	04/20/1977	23:45	126.0000	33.4069	0	0.0	0	SD	0	13.45	0	34.08	0
@1143__19771177	021	B	04/20/1977	23:45	126.0000	33.4069	0	10.0	0	SD	0	13.18	0	34.07	0
@1143__19771177	021	B	04/20/1977	23:45	126.0000	33.4069	0	20.0	0	SD	0	13.16	0	34.06	0
@1143__19771177	021	B	04/20/1977	23:45	126.0000	33.4069	0	30.0	0	SD	0	13.13	0	34.09	0
@1143__19771177	021	B	04/20/1977	23:45	126.0000	33.4069	0	50.0	0	SD	0	13.17	0	34.16	0
@1143__19771177	021	B	04/20/1977	23:45	126.0000	33.4069	0	75.0	0	SD	0	13.19	0	34.16	0
@1143__19771177	021	B	04/20/1977	23:45	126.0000	33.4069	0	85.0	0	SD	0	13.22	0	34.17	0
@1143__19771177	022	B	04/21/1977	01:04	125.8000	33.4069	0	0.0	0	SD	0	12.87	0	33.66	0
@1143__19771177	022	B	04/21/1977	01:04	125.8000	33.4069	0	10.0	0	SD	0	12.31	0	33.60	0
@1143__19771177	022	B	04/21/1977	01:04	125.8000	33.4069	0	20.0	0	SD	0	12.32	0	33.61	0
@1143__19771177	022	B	04/21/1977	01:04	125.8000	33.4069	0	30.0	0	SD	0	12.66	0	33.79	0
@1143__19771177	022	B	04/21/1977	01:04	125.8000	33.4069	0	50.0	0	SD	0	12.70	0	33.86	0
@1143__19771177	022	B	04/21/1977	01:04	125.8000	33.4069	0	75.0	0	SD	0	12.08	0	33.96	0
@1143__19771177	022	B	04/21/1977	01:04	125.8000	33.4069	0	85.0	0	SD	0	12.09	0	33.95	0
@1143__19771177	023	B	04/21/1977	02:10	125.6000	33.4069	0	0.0	0	SD	0	12.95	0	33.99	0
@1143__19771177	023	B	04/21/1977	02:10	125.6000	33.4069	0	10.0	0	SD	0	12.57	0	33.92	0
@1143__19771177	023	B	04/21/1977	02:10	125.6000	33.4069	0	20.0	0	SD	0	12.52	0	33.93	0
@1143__19771177	023	B	04/21/1977	02:10	125.6000	33.4069	0	30.0	0	SD	0	12.50	0	33.94	0
@1143__19771177	023	B	04/21/1977	02:10	125.6000	33.4069	0	50.0	0	SD	0	12.49	0	34.03	0
@1143__19771177	023	B	04/21/1977	02:10	125.6000	33.4069	0	75.0	0	SD	0	11.80	0	33.92	0
@1143__19771177	023	B	04/21/1977	02:10	125.6000	33.4069	0	80.0	0	SD	0	11.55	0	33.90	0
@1143__19771177	024	B	04/21/1977	03:19	125.4000	33.4069	0	0.0	0	SD	0	12.25	0	33.65	0
@1143__19771177	024	B	04/21/1977	03:19	125.4000	33.4069	0	10.0	0	SD	0	11.84	0	33.63	0
@1143__19771177	024	B	04/21/1977	03:19	125.4000	33.4069	0	20.0	0	SD	0	11.88	0	33.67	0
@1143__19771177	024	B	04/21/1977	03:19	125.4000	33.4069	0	30.0	0	SD	0	11.81	0	33.71	0
@1143__19771177	024	B	04/21/1977	03:19	125.4000	33.4069	0	50.0	0	SD	0	11.92	0	33.83	0
@1143__19771177	024	B	04/21/1977	03:19	125.4000	33.4069	0	75.0	0	SD	0	12.21	0	33.84	0
@1143__19771177	025	B	04/21/1977	04:30	125.2000	33.4069	0	0.0	0	SD	0	11.92	0	33.61	0
@1143__19771177	025	B	04/21/1977	04:30	125.2000	33.4069	0	10.0	0	SD	0	11.66	0	33.65	0
@1143__19771177	025	B	04/21/1977	04:30	125.2000	33.4069	0	20.0	0	SD	0	11.86	0	33.70	0
@1143__19771177	025	B	04/21/1977	04:30	125.2000	33.4069	0	30.0	0	SD	0	11.50	0	33.66	0
@1143__19771177	025	B	04/21/1977	04:30	125.2000	33.4069	0	50.0	0	SD	0	11.84	0	33.88	0
@1143__19771177	025	B	04/21/1977	04:30	125.2000	33.4069	0	75.0	0	SD	0	11.87	0	33.99	0
@1143__19771177	026	B	04/21/1977	05:40	125.0000	33.4069	0	0.0	0	SD	0	12.37	0	33.72	0
@1143__19771177	026	B	04/21/1977	05:40	125.0000	33.4069	0	10.0	0	SD	0	11.78	0	33.68	0
@1143__19771177	026	B	04/21/1977	05:40	125.0000	33.4069	0	20.0	0	SD	0	11.54	0	33.61	0
@1143__19771177	026	B	04/21/1977	05:40	125.0000	33.4069	0	30.0	0	SD	0	11.53	0	33.77	0
@1143__19771177	026	B	04/21/1977	05:40	125.0000	33.4069	0	50.0	0	SD	0	11.58	0	33.94	0
@1143__19771177	026	B	04/21/1977	05:40	125.0000	33.4069	0	70.0	0	SD	0	11.60	0	33.98	0
@1143__19771177	027	B	04/21/1977	06:30	124.8000	33.4069	0	0.0	0	SD	0	12.24	0	33.61	0
@1143__19771177	027	B	04/21/1977	06:30	124.8000	33.4069	0	10.0	0	SD	0	11.41	0	33.61	0
@1143__19771177	027	B	04/21/1977	06:30	124.8000	33.4069	0	20.0	0	SD	0	11.25	0	33.63	0
@1143__19771177	027	B	04/21/1977	06:30	124.8000	33.4069	0	30.0	0	SD	0	11.28	0	33.65	0
@1143__19771177	027	B	04/21/1977	06:30	124.8000	33.4069	0	50.0	0	SD	0	11.23	0	33.69	0
@1143__19771177	027	B	04/21/1977	06:30	124.8000	33.4069	0	70.0	0	SD	0	11.26	0	33.96	0
@1143__19771177	028	B	04/21/1977	08:00	124.6000	33.4069	0	0.0	0	SD	0	12.72	0	33.51	0
@1143__19771177	028	B	04/21/1977	08:00	124.6000	33.4069	0	10.0	0	SD	0	11.10	0	33.52	0
@1143__19771177	028	B	04/21/1977	08:00	124.6000	33.4069	0	20.0	0	SD	0	11.80	0	33.58	0
@1143__19771177	028	B	04/21/1977	08:00	124.6000	33.4069	0	30.0	0	SD	0	10.68	0	33.61	0
@1143__19771177	028	B	04/21/1977	08:00	124.6000	33.4069	0	50.0	0	SD	0	10.79	0	33.86	0
@1143__19771177	028	B	04/21/1977	08:00	124.6000	33.4069	0	65.0	0	SD	0	10.83	0	33.89	0
@1143__19771177	029	B	04/21/1977	09:10	124.4000	33.4069	0	0.0	0	SD	0	11.28	0	33.43	0
@1143__19771177	029	B	04/21/1977	09:10	124.4000	33.4069	0	10.0	0	SD	0	10.34	0	33.43	0
@1143__19771177	029	B	04/21/1977	09:10	124.4000	33.4069	0	20.0	0	SD	0	10.23	0	33.47	0
@1143__19771177	029	B	04/21/1977	09:10	124.4000	33.4069	0	30.0	0	SD	0	10.17	0	33.51	0
@1143__19771177	029	B	04/21/1977	09:10	124.4000	33.4069	0	50.0	0	SD	0	10.38	0	33.81	0
@1143__19771177	029	B	04/21/1977	09:10	124.4000	33.4069	0	65.0	0	SD	0	10.41	0	33.81	0
@1143__19771177	030	B	04/21/1977	12:40	125.0000	33.0000	0	0.0	0	SD	0	13.63	0	33.24	0
@1143__19771177	030	B	04/21/1977	12:40	125.0000	33.0000	0	10.0	0	SD	0	10.85	0	33.14	0
@1143__19771177	030	B	04/21/1977	12:40	125.0000	33.0000	0	20.0	0	SD	0	10.68	0	33.16	0
@1143__19771177	030	B	04/21/1977	12:40	125.0000	33.0000	0	30.0	0	SD	0	10.80	0	33.28	0
@1143__19771177	030	B	04/21/1977	12:40	125.0000	33.0000	0	50.0	0	SD	0	10.80	0	33.67	0
@1143__19771177	030	B	04/21/1977	12:40	125.0000	33.0000	0	70.0	0	SD	0	10.81	0	33.86	0
@1143__19771177	031	B	04/21/1977	14:19	125.3000	33.0000	0	0.0	0	SD	0	10.60	0	33.04	0
@1143__19771177	031	B	04/21/1977	14:19	125.3000	33.0000	0	10.0	0	SD	0	9.88	0	33.09	0
@1143__19771177	031	B	04/21/1977	14:19	125.3000	33.0000	0	20.0	0	SD	0	9.73	0	33.11	0
@1143__19771177	031	B	04/21/1977	14:19	125.3000	33.0000	0	30.0	0	SD	0	9.76	0	33.64	0
@1143__19771177	031	B	04/21/1977	14:19	125.3000	33.0000	0	50.0	0	SD	0	10.66	0	34.11	0
@1143__19771177	031	B	04/21/1977	14:19	125.3000	33.0000	0	75.0	0	SD	0	10.80	0	34.20	0
@1143__19771177	032	B	04/21/1977	16:55	125.6000	33.0000	0	0.0	0	SD	0	11.30	0	33.32	0
@1143__19771177	032	B	04/21/1977	16:55	125.6000	33.0000	0	10.0	0	SD	0	10.70	0	33.41	0
@1143__19771177	032	B	04/21/1977	16:55	125.6000	33.0000	0	20.0	0	SD	0	10.59	0	33.45	0
@1143__19771177	032	B	04/21/1977	16:55	125.6000	33.0000	0	30.0	0	SD	0	10.04	0	33.42	0
@1143__19771177	032	B	04/21/1977	16:55	125.6000	33.0000	0	50.0	0	SD	0	10.22	0	33.64	0
@1143__19771177	032	B	04/21/1977	16:55	125.6000	33.0000	0	75.0	0	SD	0	11.40	0	33.82	0
@1143__19771177	032	B	04/21/1977	16:55	125.6000	33.0000	0	85.0	0	SD	0	11.40	0	33.86	0
@1143__19771177	033	B	04/21/1977	17:40	125.9000	33.0000	0	0.0	0	SD	4	13.10	0	33.73	0
@1143__19771177	033	B	04/21/1977	17:40	125.9000	33.0000	0	10.0	0	SD	4	13.10	0	33.86	0
@1143__19771177	033	B	04/21/1977	17:40	125.9000	33.0000	0	20.0	0	SD	4	13.20	0	33.95	0
@1143__19771177	033	B	04/21/1977	17:40	125.9000	33.0000	0	30.0	0	SD	4	13.80	0	34.11	0
@1143__19771177	033	B	04/21/1977	17:40	125.9000	33.0000	0	50.0	0	SD	4	13.15	0	34.14	0
@1143__19771177	033	B	04/21/1977	17:40	125.9000	33.0000	0	75.0	0	SD	4	12.75	0	34.17	0
@1143__19771177	034	B	04/21/1977	19:19	126.2000	33.0000	0	0.0	0	SD	0	14.61	0	34.45	0
@1143__19771177	034	B	04/21/1977	19:19	126.2000	33.0000	0	10.0	0	SD	0	14.53	0	34.50	0
@1143__19771177	034	B	04/21/1977	19:19	126.2000	33.0000	0	20.0	0	SD	0	14.57	0	34.51	0
@1143__19771177	034	B	04/21/1977	19:19	126.2000	33.0000	0	30.0	0	SD	0	14.56	0	34.52	0
@1143__19771177	034	B	04/21/1977	19:19	126.2000	33.0000	0	50.0	0	SD	0	14.56	0	34.53	0
@1143__19771177	034	B	04/21/1977	19:19	126.2000	33.0000	0	75.0	0	SD	0	14.55	0	34.51	0
@1143__19771177	034	B	04/21/1977	19:19	126.2000	33.0000	0	100.0	0	SD	0	14.26	0	34.50	0
@1143__19771177	035	B	04/21/1977	21:00	126.5000	33.0000	0	0.0	0	SD	0	15.05	0	34.53	0
@1143__19771177	035	B	04/21/1977	21:00	126.5000	33.0000	0	10.0	0	SD	0	14.85	0	34.51	0
@1143__19771177	035	B	04/21/1977	21:00	126.5000	33.0000	0	20.0	0	SD	0	14.68	0	34.49	0
@1143__19771177	035	B	04/21/1977	21:00	126.5000	33.0000	0	30.0	0	SD	0	14.58	0	34.49	0
@1143__19771177	035	B	04/21/1977	21:00	126.5000	33.0000	0	50.0	0	SD	0	14.40	0	34.52	0
@1143__19771177	035	B	04/21/1977	21:00	126.5000	33.0000	0	75.0	0	SD	0	14.24	0	34.51	0
@1143__19771177	035	B	04/21/1977	21:00	126.5000	33.0000	0	100.0	0	SD	0	14.19	0	34.54	0
@1143__19771177	036	B	04/21/1977	22:40	126.8000	33.0000	0	0.0	0	SD	0	14.90	0	34.49	0
@1143__19771177	036	B	04/21/1977	22:40	126.8000	33.0000	0	10.0	0	SD	0	14.70	0	34.49	0
@1143__19771177	036	B	04/21/1977	22:40	126.8000	33.0000	0	20.0	0	SD	0	14.57	0	34.43	0
@1143__19771177	036	B	04/21/1977	22:40	126.8000	33.0000	0	30.0	0	SD	0	14.48	0	34.45	0
@1143__19771177	036	B	04/21/1977	22:40	126.8000	33.0000	0	50.0	0	SD	0	14.17	0	34.43	0
@1143__19771177	036	B	04/21/1977	22:40	126.8000	33.0000	0	75.0	0	SD	0	14.08	0	34.46	0
@1143__19771177	036	B	04/21/1977	22:40	126.8000	33.0000	0	100.0	0	SD	0	14.13	0	34.52	0
@1143__19771178	001	B	06/17/1977	03:00	127.7319	34.3469	0	0.0	0	SD	0	17.71	0	33.43	0
@1143__19771178	001	B	06/17/1977	03:00	127.7319	34.3469	0	10.0	0	SD	0	17.40	0	33.45	0
@1143__19771178	001	B	06/17/1977	03:00	127.7319	34.3469	0	20.0	0	SD	0	17.20	0	33.43	0
@1143__19771178	001	B	06/17/1977	03:00	127.7319	34.3469	0	30.0	0	SD	0	16.83	0
@1143__19771178	002	B	06/17/1977	04:30	127.5900	34.2278	0	0.0	0	SD	0	17.38	0	33.49	0
@1143__19771178	002	B	06/17/1977	04:30	127.5900	34.2278	0	10.0	0	SD	0	17.15	0	33.49	0
@1143__19771178	002	B	06/17/1977	04:30	127.5900	34.2278	0	20.0	0	SD	0	16.82	0	33.51	0
@1143__19771178	002	B	06/17/1977	04:30	127.5900	34.2278	0	25.0	0	SD	0	15.61	0	33.58	0
@1143__19771178	003	B	06/17/1977	06:00	127.4469	34.1119	0	0.0	0	SD	0	16.59	0	33.51	0
@1143__19771178	003	B	06/17/1977	06:00	127.4469	34.1119	0	10.0	0	SD	0	16.42	0	33.47	0
@1143__19771178	003	B	06/17/1977	06:00	127.4469	34.1119	0	20.0	0	SD	0	16.28	0	33.48	0
@1143__19771178	003	B	06/17/1977	06:00	127.4469	34.1119	0	30.0	0	SD	0	15.65	0	33.54	0
@1143__19771178	003	B	06/17/1977	06:00	127.4469	34.1119	0	40.0	0	SD	0	13.73	0
@1143__19771178	004	B	06/17/1977	08:00	127.2528	33.9019	0	0.0	0	SD	0	18.35	0	33.29	0
@1143__19771178	004	B	06/17/1977	08:00	127.2528	33.9019	0	10.0	0	SD	0	18.38	0	33.11	0
@1143__19771178	004	B	06/17/1977	08:00	127.2528	33.9019	0	20.0	0	SD	0	17.15	0	33.21	0
@1143__19771178	004	B	06/17/1977	08:00	127.2528	33.9019	0	30.0	0	SD	0	15.47	0	33.47	0
@1143__19771178	004	B	06/17/1977	08:00	127.2528	33.9019	0	50.0	0	SD	0	14.38	0
@1143__19771178	004	B	06/17/1977	08:00	127.2528	33.9019	0	70.0	0	SD	0	13.90	0	33.88	0
@1143__19771178	005	B	06/17/1977	09:30	127.1528	33.7578	0	0.0	0	SD	0	19.39	0	33.28	0
@1143__19771178	005	B	06/17/1977	09:30	127.1528	33.7578	0	10.0	0	SD	0	19.34	0	33.29	0
@1143__19771178	005	B	06/17/1977	09:30	127.1528	33.7578	0	20.0	0	SD	0	19.29	0	33.29	0
@1143__19771178	005	B	06/17/1977	09:30	127.1528	33.7578	0	30.0	0	SD	0	17.44	0	33.20	0
@1143__19771178	005	B	06/17/1977	09:30	127.1528	33.7578	0	50.0	0	SD	0	16.46	0	33.78	0
@1143__19771178	005	B	06/17/1977	09:30	127.1528	33.7578	0	75.0	0	SD	0	15.80	0	34.04	0
@1143__19771178	005	B	06/17/1977	09:30	127.1528	33.7578	0	85.0	0	SD	0	15.25	0	34.17	0
@1143__19771178	006	B	06/17/1977	11:10	127.0528	33.5969	0	0.0	0	SD	0	19.05	0	33.16	0
@1143__19771178	006	B	06/17/1977	11:10	127.0528	33.5969	0	10.0	0	SD	0	18.93	0	33.13	0
@1143__19771178	006	B	06/17/1977	11:10	127.0528	33.5969	0	20.0	0	SD	0	17.68	0	33.29	0
@1143__19771178	006	B	06/17/1977	11:10	127.0528	33.5969	0	30.0	0	SD	0	15.20	0	33.79	0
@1143__19771178	006	B	06/17/1977	11:10	127.0528	33.5969	0	50.0	0	SD	0	14.02	0	33.83	0
@1143__19771178	006	B	06/17/1977	11:10	127.0528	33.5969	0	75.0	0	SD	0	13.35	0	34.16	0
@1143__19771178	006	B	06/17/1977	11:10	127.0528	33.5969	0	100.0	0	SD	0	13.44	0	34.33	0
@1143__19771178	006	B	06/17/1977	11:10	127.0528	33.5969	0	125.0	0	SD	0	13.38	0	34.34	0
@1143__19771178	007	B	06/18/1977	23:55	126.5228	33.9428	0	0.0	0	SD	0	16.35	0	33.31	0
@1143__19771178	007	B	06/18/1977	23:55	126.5228	33.9428	0	10.0	0	SD	0	15.48	0	33.28	0
@1143__19771178	007	B	06/18/1977	23:55	126.5228	33.9428	0	20.0	0	SD	0	14.95	0	33.38	0
@1143__19771178	007	B	06/18/1977	23:55	126.5228	33.9428	0	30.0	0	SD	0	14.70	0	33.61	0
@1143__19771178	007	B	06/18/1977	23:55	126.5228	33.9428	0	50.0	0	SD	0	14.65	0	33.90	0
@1143__19771178	008	B	06/19/1977	01:10	126.4378	33.7919	0	0.0	0	SD	0	17.28	0	32.54	0
@1143__19771178	008	B	06/19/1977	01:10	126.4378	33.7919	0	10.0	0	SD	0	16.89	0	33.02	0
@1143__19771178	008	B	06/19/1977	01:10	126.4378	33.7919	0	20.0	0	SD	0	16.30	0	33.39	0
@1143__19771178	008	B	06/19/1977	01:10	126.4378	33.7919	0	30.0	0	SD	0	16.05	0	33.61	0
@1143__19771178	008	B	06/19/1977	01:10	126.4378	33.7919	0	50.0	0	SD	0	14.46	0	33.93	0
@1143__19771178	008	B	06/19/1977	01:10	126.4378	33.7919	0	75.0	0	SD	0	14.23	0	34.11	0
@1143__19771178	008	B	06/19/1977	01:10	126.4378	33.7919	0	90.0	0	SD	0	13.55	0	34.11	0
@1143__19771178	009	B	06/19/1977	02:25	126.3550	33.6378	0	0.0	0	SD	0	17.90	0	32.59	0
@1143__19771178	009	B	06/19/1977	02:25	126.3550	33.6378	0	10.0	0	SD	0	17.85	0	32.57	0
@1143__19771178	009	B	06/19/1977	02:25	126.3550	33.6378	0	20.0	0	SD	0	17.78	0	32.58	0
@1143__19771178	009	B	06/19/1977	02:25	126.3550	33.6378	0	30.0	0	SD	0	15.40	0	32.78	0
@1143__19771178	009	B	06/19/1977	02:25	126.3550	33.6378	0	50.0	0	SD	0	14.53	0	32.61	0
@1143__19771178	009	B	06/19/1977	02:25	126.3550	33.6378	0	75.0	0	SD	0	14.04	0	32.54	0
@1143__19771178	009	B	06/19/1977	02:25	126.3550	33.6378	0	100.0	0	SD	0	13.33	0	32.61	0
@1143__19771178	009	B	06/19/1977	02:25	126.3550	33.6378	0	125.0	0	SD	0	13.28	0	33.40	0
@1143__19771178	010	B	06/20/1977	00:10	126.0000	33.4069	0	0.0	0	SD	0	19.04	0	32.92	0
@1143__19771178	010	B	06/20/1977	00:10	126.0000	33.4069	0	10.0	0	SD	0	19.44	0	32.90	0
@1143__19771178	010	B	06/20/1977	00:10	126.0000	33.4069	0	20.0	0	SD	0	19.30	0	32.93	0
@1143__19771178	010	B	06/20/1977	00:10	126.0000	33.4069	0	30.0	0	SD	0	17.69	0	33.49	0
@1143__19771178	010	B	06/20/1977	00:10	126.0000	33.4069	0	50.0	0	SD	0	15.25	0	33.90	0
@1143__19771178	010	B	06/20/1977	00:10	126.0000	33.4069	0	75.0	0	SD	0	13.83	0	34.14	0
@1143__19771178	010	B	06/20/1977	00:10	126.0000	33.4069	0	85.0	0	SD	0	13.57	0	34.25	0
@1143__19771178	011	B	06/20/1977	16:00	125.8000	33.4069	0	0.0	0	SD	0	19.41	0	32.78	0
@1143__19771178	011	B	06/20/1977	16:00	125.8000	33.4069	0	10.0	0	SD	0	19.28	0	32.79	0
@1143__19771178	011	B	06/20/1977	16:00	125.8000	33.4069	0	20.0	0	SD	0	18.37	0	32.58	0
@1143__19771178	011	B	06/20/1977	16:00	125.8000	33.4069	0	30.0	0	SD	0	16.39	0	32.99	0
@1143__19771178	011	B	06/20/1977	16:00	125.8000	33.4069	0	50.0	0	SD	0	13.28	0	34.00	0
@1143__19771178	011	B	06/20/1977	16:00	125.8000	33.4069	0	75.0	0	SD	0	13.50	0	34.24	0
@1143__19771178	011	B	06/20/1977	16:00	125.8000	33.4069	0	90.0	0	SD	0	13.49	0	34.25	0
@1143__19771178	012	B	06/20/1977	17:10	125.6000	33.4069	0	0.0	0	SD	0	17.51	0	32.11	0
@1143__19771178	012	B	06/20/1977	17:10	125.6000	33.4069	0	10.0	0	SD	0	17.47	0	32.11	0
@1143__19771178	012	B	06/20/1977	17:10	125.6000	33.4069	0	20.0	0	SD	0	15.17	0	32.16	0
@1143__19771178	012	B	06/20/1977	17:10	125.6000	33.4069	0	30.0	0	SD	0	12.99	0	32.95	0
@1143__19771178	012	B	06/20/1977	17:10	125.6000	33.4069	0	50.0	0	SD	0	12.99	0
@1143__19771178	012	B	06/20/1977	17:10	125.6000	33.4069	0	75.0	0	SD	0	13.02	0	34.17	0
@1143__19771178	012	B	06/20/1977	17:10	125.6000	33.4069	0	80.0	0	SD	0	13.04	0	34.19	0
@1143__19771178	013	B	06/20/1977	18:30	125.4000	33.4069	0	0.0	0	SD	0	17.39	0	31.96	0
@1143__19771178	013	B	06/20/1977	18:30	125.4000	33.4069	0	10.0	0	SD	0	17.37	0	31.92	0
@1143__19771178	013	B	06/20/1977	18:30	125.4000	33.4069	0	20.0	0	SD	0	12.80	0	33.64	0
@1143__19771178	013	B	06/20/1977	18:30	125.4000	33.4069	0	30.0	0	SD	0	12.02	0	33.86	0
@1143__19771178	013	B	06/20/1977	18:30	125.4000	33.4069	0	50.0	0	SD	0	11.90	0	33.85	0
@1143__19771178	013	B	06/20/1977	18:30	125.4000	33.4069	0	75.0	0	SD	0	11.94	0	33.86	0
@1143__19771178	014	B	06/20/1977	19:45	125.2000	33.4069	0	0.0	0	SD	0	17.30	0	31.83	0
@1143__19771178	014	B	06/20/1977	19:45	125.2000	33.4069	0	10.0	0	SD	0	17.30	0	31.78	0
@1143__19771178	014	B	06/20/1977	19:45	125.2000	33.4069	0	20.0	0	SD	0	12.05	0	32.81	0
@1143__19771178	014	B	06/20/1977	19:45	125.2000	33.4069	0	30.0	0	SD	0	12.04	0	33.82	0
@1143__19771178	014	B	06/20/1977	19:45	125.2000	33.4069	0	50.0	0	SD	0	12.00	0	33.86	0
@1143__19771178	014	B	06/20/1977	19:45	125.2000	33.4069	0	75.0	0	SD	0	11.96	0	33.93	0
@1143__19771178	015	B	06/20/1977	21:00	125.0000	33.4069	0	0.0	0	SD	0	17.82	0	31.92	0
@1143__19771178	015	B	06/20/1977	21:00	125.0000	33.4069	0	10.0	0	SD	0	17.60	0	31.90	0
@1143__19771178	015	B	06/20/1977	21:00	125.0000	33.4069	0	20.0	0	SD	0	11.49	0	32.81	0
@1143__19771178	015	B	06/20/1977	21:00	125.0000	33.4069	0	30.0	0	SD	0	11.09	0
@1143__19771178	015	B	06/20/1977	21:00	125.0000	33.4069	0	50.0	0	SD	0	11.45	0	33.65	0
@1143__19771178	015	B	06/20/1977	21:00	125.0000	33.4069	0	70.0	0	SD	0	11.43	0	33.70	0
@1143__19771178	016	B	06/20/1977	22:10	124.8000	33.4069	0	0.0	0	SD	0	17.65	0	31.98	0
@1143__19771178	016	B	06/20/1977	22:10	124.8000	33.4069	0	10.0	0	SD	0	17.57	0	31.98	0
@1143__19771178	016	B	06/20/1977	22:10	124.8000	33.4069	0	20.0	0	SD	0	11.65	0	32.46	0
@1143__19771178	016	B	06/20/1977	22:10	124.8000	33.4069	0	30.0	0	SD	0	10.17	0	33.32	0
@1143__19771178	016	B	06/20/1977	22:10	124.8000	33.4069	0	50.0	0	SD	0	10.19	0	33.36	0
@1143__19771178	016	B	06/20/1977	22:10	124.8000	33.4069	0	70.0	0	SD	0	10.23	0	33.39	0
@1143__19771178	017	B	06/20/1977	23:19	124.6000	33.4069	0	0.0	0	SD	0	18.03	0	31.89	0
@1143__19771178	017	B	06/20/1977	23:19	124.6000	33.4069	0	10.0	0	SD	0	17.73	0	31.88	0
@1143__19771178	017	B	06/20/1977	23:19	124.6000	33.4069	0	20.0	0	SD	0	10.90	0	33.36	0
@1143__19771178	017	B	06/20/1977	23:19	124.6000	33.4069	0	30.0	0	SD	0	10.55	0	33.43	0
@1143__19771178	017	B	06/20/1977	23:19	124.6000	33.4069	0	50.0	0	SD	0	10.52	0	33.40	0
@1143__19771178	017	B	06/20/1977	23:19	124.6000	33.4069	0	65.0	0	SD	0	10.43	0	33.43	0
@1143__19771178	018	B	06/21/1977	00:30	124.4000	33.4069	0	0.0	0	SD	0	18.08	0	31.80	0
@1143__19771178	018	B	06/21/1977	00:30	124.4000	33.4069	0	10.0	0	SD	0	17.66		31.85	0
@1143__19771178	018	B	06/21/1977	00:30	124.4000	33.4069	0	20.0	0	SD	0	10.40		33.28	0
@1143__19771178	018	B	06/21/1977	00:30	124.4000	33.4069	0	30.0	0	SD	0	9.85	0	33.27	0
@1143__19771178	018	B	06/21/1977	00:30	124.4000	33.4069	0	50.0	0	SD	0	9.80	0	33.27	0
@1143__19771178	018	B	06/21/1977	00:30	124.4000	33.4069	0	65.0	0	SD	0	9.81	0	33.27	0
@1143__19771178	019	B	06/21/1977	03:30	125.0000	33.0000	0	0.0	0	SD	0	18.09	0	31.68	0
@1143__19771178	019	B	06/21/1977	03:30	125.0000	33.0000	0	10.0	0	SD	0	17.89	0	31.64	0
@1143__19771178	019	B	06/21/1977	03:30	125.0000	33.0000	0	20.0	0	SD	0	13.65	0	32.14	0
@1143__19771178	019	B	06/21/1977	03:30	125.0000	33.0000	0	30.0	0	SD	0	10.74	0	33.23	0
@1143__19771178	019	B	06/21/1977	03:30	125.0000	33.0000	0	50.0	0	SD	0	11.45	0	33.71	0
@1143__19771178	019	B	06/21/1977	03:30	125.0000	33.0000	0	70.0	0	SD	0	11.08	0	33.82	0
@1143__19771178	020	B	06/21/1977	05:04	125.3000	33.0000	0	0.0	0	SD	0	17.97	0	31.88	0
@1143__19771178	020	B	06/21/1977	05:04	125.3000	33.0000	0	10.0	0	SD	0	17.44	0	31.65	0
@1143__19771178	020	B	06/21/1977	05:04	125.3000	33.0000	0	20.0	0	SD	0	12.19	0	32.29	0
@1143__19771178	020	B	06/21/1977	05:04	125.3000	33.0000	0	30.0	0	SD	0	11.91	0	33.39	0
@1143__19771178	020	B	06/21/1977	05:04	125.3000	33.0000	0	50.0	0	SD	0	12.58	0	34.06	0
@1143__19771178	020	B	06/21/1977	05:04	125.3000	33.0000	0	75.0	0	SD	0	12.70	0	34.14	0
@1143__19771178	021	B	06/21/1977	06:49	125.6000	33.0000	0	0.0	0	SD	0	18.51	0	32.00	0
@1143__19771178	021	B	06/21/1977	06:49	125.6000	33.0000	0	10.0	0	SD	0	18.05	0	31.96	0
@1143__19771178	021	B	06/21/1977	06:49	125.6000	33.0000	0	20.0	0	SD	0	16.82	0	32.00	0
@1143__19771178	021	B	06/21/1977	06:49	125.6000	33.0000	0	30.0	0	SD	0	14.80	0	32.74	0
@1143__19771178	021	B	06/21/1977	06:49	125.6000	33.0000	0	50.0	0	SD	0	12.73	0	34.11	0
@1143__19771178	021	B	06/21/1977	06:49	125.6000	33.0000	0	75.0	0	SD	0	12.61	0	34.16	0
@1143__19771178	021	B	06/21/1977	06:49	125.6000	33.0000	0	85.0	0	SD	0	12.56	0	34.15	0
@1143__19771178	022	B	06/21/1977	08:30	125.9000	33.0000	0	0.0	0	SD	0	18.38	0	32.35	0
@1143__19771178	022	B	06/21/1977	08:30	125.9000	33.0000	0	10.0	0	SD	0	18.15	0	32.29	0
@1143__19771178	022	B	06/21/1977	08:30	125.9000	33.0000	0	20.0	0	SD	0	18.10	0	32.39	0
@1143__19771178	022	B	06/21/1977	08:30	125.9000	33.0000	0	30.0	0	SD	0	18.15	0	32.51	0
@1143__19771178	022	B	06/21/1977	08:30	125.9000	33.0000	0	50.0	0	SD	0	15.04	0	33.79	0
@1143__19771178	022	B	06/21/1977	08:30	125.9000	33.0000	0	75.0	0	SD	0	13.53	0	34.22	0
@1143__19771178	022	B	06/21/1977	08:30	125.9000	33.0000	0	85.0	0	SD	0	13.04	0	34.23	0
@1143__19771178	023	B	06/21/1977	10:10	126.2000	33.0000	0	0.0	0	SD	0	19.88	0	32.66	0
@1143__19771178	023	B	06/21/1977	10:10	126.2000	33.0000	0	10.0	0	SD	0	19.73	0	32.68	0
@1143__19771178	023	B	06/21/1977	10:10	126.2000	33.0000	0	20.0	0	SD	0	19.03	0	33.20	0
@1143__19771178	023	B	06/21/1977	10:10	126.2000	33.0000	0	30.0	0	SD	0	19.03	0	33.41	0
@1143__19771178	023	B	06/21/1977	10:10	126.2000	33.0000	0	50.0	0	SD	0	15.03	0	34.00	0
@1143__19771178	023	B	06/21/1977	10:10	126.2000	33.0000	0	75.0	0	SD	0	13.51	0	34.21	0
@1143__19771178	023	B	06/21/1977	10:10	126.2000	33.0000	0	100.0	0	SD	0	13.16	0	34.19	0
@1143__19771178	024	B	06/21/1977	23:15	126.5000	33.0000	0	0.0	0	SD	0	20.23	0	32.11	0
@1143__19771178	024	B	06/21/1977	23:15	126.5000	33.0000	0	10.0	0	SD	0	20.07	0	32.73	0
@1143__19771178	024	B	06/21/1977	23:15	126.5000	33.0000	0	20.0	0	SD	0	19.20	0	33.16	0
@1143__19771178	024	B	06/21/1977	23:15	126.5000	33.0000	0	30.0	0	SD	0	17.60	0	33.72	0
@1143__19771178	024	B	06/21/1977	23:15	126.5000	33.0000	0	50.0	0	SD	0	15.38	0	34.10	0
@1143__19771178	024	B	06/21/1977	23:15	126.5000	33.0000	0	75.0	0	SD	0	13.68	0	34.26	0
@1143__19771178	024	B	06/21/1977	23:15	126.5000	33.0000	0	95.0	0	SD	0	13.30	0	34.26	0
@1143__19771178	025	B	06/22/1977	01:00	126.8000	33.0000	0	0.0	0	SD	0	20.20	0	32.82	0
@1143__19771178	025	B	06/22/1977	01:00	126.8000	33.0000	0	10.0	0	SD	0	20.08	0	32.81	0
@1143__19771178	025	B	06/22/1977	01:00	126.8000	33.0000	0	20.0	0	SD	0	19.04	0	33.11	0
@1143__19771178	025	B	06/22/1977	01:00	126.8000	33.0000	0	30.0	0	SD	0	16.82	0	33.78	0
@1143__19771178	025	B	06/22/1977	01:00	126.8000	33.0000	0	50.0	0	SD	0	15.55	0	34.15	0
@1143__19771178	025	B	06/22/1977	01:00	126.8000	33.0000	0	75.0	0	SD	0	14.03	0	34.15	0
@1143__19771178	025	B	06/22/1977	01:00	126.8000	33.0000	0	95.0	0	SD	0	13.20	0	34.29	0
@1143__19771178	026	B	06/22/1977	02:30	127.1000	33.0000	0	0.0	0	SD	0	20.19	0	32.76	0
@1143__19771178	026	B	06/22/1977	02:30	127.1000	33.0000	0	10.0	0	SD	0	19.28	0	33.04	0
@1143__19771178	026	B	06/22/1977	02:30	127.1000	33.0000	0	20.0	0	SD	0	17.30	0	33.51	0
@1143__19771178	026	B	06/22/1977	02:30	127.1000	33.0000	0	30.0	0	SD	0	16.03	0	33.94	0
@1143__19771178	026	B	06/22/1977	02:30	127.1000	33.0000	0	50.0	0	SD	0	15.29	0	34.92	0
@1143__19771178	026	B	06/22/1977	02:30	127.1000	33.0000	0	75.0	0	SD	0	14.78	0	34.24	0
@1143__19771178	026	B	06/22/1977	02:30	127.1000	33.0000	0	100.0	0	SD	0	13.83	0	34.41	0
@1143__19771178	027	B	06/22/1977	04:15	127.4000	33.0000	0	0.0	0	SD	0	20.37	0	32.67	0
@1143__19771178	027	B	06/22/1977	04:15	127.4000	33.0000	0	10.0	0	SD	0	20.35	0	32.65	0
@1143__19771178	027	B	06/22/1977	04:15	127.4000	33.0000	0	20.0	0	SD	0	18.39	0	33.18	0
@1143__19771178	027	B	06/22/1977	04:15	127.4000	33.0000	0	30.0	0	SD	0	16.70	0	33.74	0
@1143__19771178	027	B	06/22/1977	04:15	127.4000	33.0000	0	50.0	0	SD	0	15.59	0	34.08	0
@1143__19771178	027	B	06/22/1977	04:15	127.4000	33.0000	0	75.0	0	SD	0	15.12	0	34.13	0
@1143__19771178	027	B	06/22/1977	04:15	127.4000	33.0000	0	100.0	0	SD	0	14.97	0	34.18	0
@1143__19771178	027	B	06/22/1977	04:15	127.4000	33.0000	0	120.0	0	SD	0	14.93	0	34.27	0
@1143__19771178	028	B	06/22/1977	06:00	127.7000	33.0000	0	0.0	0	SD	0	20.60	0	32.66	0
@1143__19771178	028	B	06/22/1977	06:00	127.7000	33.0000	0	10.0	0	SD	0	20.43	0	32.63	0
@1143__19771178	028	B	06/22/1977	06:00	127.7000	33.0000	0	20.0	0	SD	0	20.40	0	32.63	0
@1143__19771178	028	B	06/22/1977	06:00	127.7000	33.0000	0	30.0	0	SD	0	19.90	0	32.81	0
@1143__19771178	028	B	06/22/1977	06:00	127.7000	33.0000	0	50.0	0	SD	0	17.04	0	33.77	0
@1143__19771178	028	B	06/22/1977	06:00	127.7000	33.0000	0	75.0	0	SD	0	16.18	0	34.40	0
@1143__19771178	028	B	06/22/1977	06:00	127.7000	33.0000	0	100.0	0	SD	0	14.89	0	34.15	0
@1143__19771178	028	B	06/22/1977	06:00	127.7000	33.0000	0	125.0	0	SD	0	14.53	0	34.36	0
@1143__19771178	028	B	06/22/1977	06:00	127.7000	33.0000	0	135.0	0	SD	0	14.49	0	34.35	0
@1143__19771178	029	B	06/22/1977	07:40	128.0000	33.0000	0	0.0	0	SD	0	20.50	0	32.28	0
@1143__19771178	029	B	06/22/1977	07:40	128.0000	33.0000	0	10.0	0	SD	0	20.12	0	33.24	0
@1143__19771178	029	B	06/22/1977	07:40	128.0000	33.0000	0	20.0	0	SD	0	21.13	0	33.24	0
@1143__19771178	029	B	06/22/1977	07:40	128.0000	33.0000	0	30.0	0	SD	0	18.47	0	34.06	0
@1143__19771178	029	B	06/22/1977	07:40	128.0000	33.0000	0	50.0	0	SD	0	16.80	0	34.01	0
@1143__19771178	029	B	06/22/1977	07:40	128.0000	33.0000	0	75.0	0	SD	0	14.95	0	34.18	0
@1143__19771178	029	B	06/22/1977	07:40	128.0000	33.0000	0	100.0	0	SD	0	13.50	0	34.04	0
@1143__19771178	029	B	06/22/1977	07:40	128.0000	33.0000	0	125.0	0	SD	0	13.30	0	34.30	0
@1143__19771178	029	B	06/22/1977	07:40	128.0000	33.0000	0	150.0	0	SD	0	13.13	0	34.28	0
@1143__19771178	030	B	06/22/1977	11:00	127.8650	33.5928	0	0.0	0	SD	0	20.16	0	32.90	0
@1143__19771178	030	B	06/22/1977	11:00	127.8650	33.5928	0	10.0	0	SD	0	20.08	0	32.85	0
@1143__19771178	030	B	06/22/1977	11:00	127.8650	33.5928	0	20.0	0	SD	0	17.51	0	33.41	0
@1143__19771178	030	B	06/22/1977	11:00	127.8650	33.5928	0	30.0	0	SD	0	15.51	0	33.86	0
@1143__19771178	030	B	06/22/1977	11:00	127.8650	33.5928	0	50.0	0	SD	0	14.38	0	34.20	0
@1143__19771178	030	B	06/22/1977	11:00	127.8650	33.5928	0	75.0	0	SD	0	13.13	0	34.25	0
@1143__19771178	030	B	06/22/1977	11:00	127.8650	33.5928	0	87.0	0	SD	0	13.09	0	34.31	0
@1143__19771178	031	B	06/22/1977	12:40	127.5669	33.5600	0	0.0	0	SD	0	19.47	0	32.84	0
@1143__19771178	031	B	06/22/1977	12:40	127.5669	33.5600	0	10.0	0	SD	0	19.21	0	32.81	0
@1143__19771178	031	B	06/22/1977	12:40	127.5669	33.5600	0	20.0	0	SD	0	16.97	0	32.89	0
@1143__19771178	031	B	06/22/1977	12:40	127.5669	33.5600	0	30.0	0	SD	0	15.79	0	33.14	0
@1143__19771178	031	B	06/22/1977	12:40	127.5669	33.5600	0	50.0	0	SD	0	14.57	0	34.38	0
@1143__19771178	031	B	06/22/1977	12:40	127.5669	33.5600	0	75.0	0	SD	0	14.30	0	34.36	0
@1143__19771178	031	B	06/22/1977	12:40	127.5669	33.5600	0	95.0	0	SD	0	13.00	0	34.26	0
@1143__19771178	032	B	06/22/1977	14:30	127.2800	33.5278	0	0.0	0	SD	0	17.54	0	32.86	0
@1143__19771178	032	B	06/22/1977	14:30	127.2800	33.5278	0	10.0	0	SD	0	17.55	0	32.91	0
@1143__19771178	032	B	06/22/1977	14:30	127.2800	33.5278	0	20.0	0	SD	0	17.04	0	33.08	0
@1143__19771178	032	B	06/22/1977	14:30	127.2800	33.5278	0	30.0	0	SD	0	16.13	0	33.17	0
@1143__19771178	032	B	06/22/1977	14:30	127.2800	33.5278	0	50.0	0	SD	0	14.86	0	33.86	0
@1143__19771178	032	B	06/22/1977	14:30	127.2800	33.5278	0	75.0	0	SD	0	14.12	0	33.99	0
@1143__19771178	032	B	06/22/1977	14:30	127.2800	33.5278	0	100.0	0	SD	0	14.30	0	34.16	0
@1143__19771178	033	B	06/22/1977	16:10	127.0750	33.5050	0	0.0	0	SD	0	18.04	0	32.83	0
@1143__19771178	033	B	06/22/1977	16:10	127.0750	33.5050	0	10.0	0	SD	0	17.99	0	32.81	0
@1143__19771178	033	B	06/22/1977	16:10	127.0750	33.5050	0	20.0	0	SD	0	17.98	0	32.84	0
@1143__19771178	033	B	06/22/1977	16:10	127.0750	33.5050	0	30.0	0	SD	0	16.64	0	32.93	0
@1143__19771178	033	B	06/22/1977	16:10	127.0750	33.5050	0	50.0	0	SD	0	14.86	0	33.45	0
@1143__19771178	033	B	06/22/1977	16:10	127.0750	33.5050	0	75.0	0	SD	0	14.02	0	34.11	0
@1143__19771178	033	B	06/22/1977	16:10	127.0750	33.5050	0	100.0	0	SD	0	14.10	0	34.24	0
@1143__19771178	033	B	06/22/1977	16:10	127.0750	33.5050	0	117.0	0	SD	0	14.15	0	34.31	0
@1143__19771178	034	B	06/23/1977	03:00	127.8078	34.3719	0	0.0	0	SD	0	18.72	0	33.47	0
@1143__19771178	034	B	06/23/1977	03:00	127.8078	34.3719	0	10.0	0	SD	0	18.04	0	33.44	0
@1143__19771178	034	B	06/23/1977	03:00	127.8078	34.3719	0	20.0	0	SD	0	17.78	0	33.48	0
@1143__19771178	034	B	06/23/1977	03:00	127.8078	34.3719	0	30.0	0	SD	0	17.43	0	33.52	0
@1143__19771178	034	B	06/23/1977	03:00	127.8078	34.3719	0	50.0	0	SD	0	17.05	0	33.54	0
@1143__19771178	035	B	06/23/1977	04:00	127.8678	34.2500	0	0.0	0	SD	0	18.36	0	33.50	0
@1143__19771178	035	B	06/23/1977	04:00	127.8678	34.2500	0	10.0	0	SD	0	17.80	0	33.48	0
@1143__19771178	035	B	06/23/1977	04:00	127.8678	34.2500	0	20.0	0	SD	0	17.69	0	33.50	0
@1143__19771178	035	B	06/23/1977	04:00	127.8678	34.2500	0	30.0	0	SD	0	17.53	0	33.52	0
@1143__19771178	035	B	06/23/1977	04:00	127.8678	34.2500	0	50.0	0	SD	0	17.19	0	33.54	0
@1143__19771178	036	B	06/23/1977	05:10	127.9478	34.0919	0	0.0	0	SD	0	18.17	0	33.40	0
@1143__19771178	036	B	06/23/1977	05:10	127.9478	34.0919	0	10.0	0	SD	0	18.12	0	33.39	0
@1143__19771178	036	B	06/23/1977	05:10	127.9478	34.0919	0	20.0	0	SD	0	18.09	0	33.38	0
@1143__19771178	036	B	06/23/1977	05:10	127.9478	34.0919	0	30.0	0	SD	0	17.57	0	33.48	0
@1143__19771178	036	B	06/23/1977	05:10	127.9478	34.0919	0	50.0	0	SD	0	16.89	0	33.57	0
@1143__19771178	036	B	06/23/1977	05:10	127.9478	34.0919	0	75.0	0	SD	0	16.14	0	33.66	0
@1143__19771179	001	B	08/26/1977	01:04	127.0750	33.5050	0	0.0	0	SD	0	23.04	0	30.26	0
@1143__19771179	001	B	08/26/1977	01:04	127.0750	33.5050	0	10.0	0	SD	0	22.50	0	30.77	0
@1143__19771179	001	B	08/26/1977	01:04	127.0750	33.5050	0	20.0	0	SD	0	21.81	0	31.52	0
@1143__19771179	001	B	08/26/1977	01:04	127.0750	33.5050	0	30.0	0	SD	0	21.04	0	31.65	0
@1143__19771179	001	B	08/26/1977	01:04	127.0750	33.5050	0	50.0	0	SD	0	18.86	0	32.04	0
@1143__19771179	001	B	08/26/1977	01:04	127.0750	33.5050	0	75.0	0	SD	0	15.75	0	33.64	0
@1143__19771179	001	B	08/26/1977	01:04	127.0750	33.5050	0	100.0	0	SD	0	14.68	0	33.90	0
@1143__19771179	001	B	08/26/1977	01:04	127.0750	33.5050	0	120.0	0	SD	0	13.54	0	34.06	0
@1143__19771179	002	B	08/26/1977	02:49	127.2800	33.5278	0	0.0	0	SD	0	24.50	0	31.71	0
@1143__19771179	002	B	08/26/1977	02:49	127.2800	33.5278	0	10.0	0	SD	0	23.94	0	32.02	0
@1143__19771179	002	B	08/26/1977	02:49	127.2800	33.5278	0	20.0	0	SD	0	24.00	0	32.14	0
@1143__19771179	002	B	08/26/1977	02:49	127.2800	33.5278	0	30.0	0	SD	0	24.21	0	32.66	0
@1143__19771179	002	B	08/26/1977	02:49	127.2800	33.5278	0	50.0	0	SD	0	17.90	0	33.09	0
@1143__19771179	002	B	08/26/1977	02:49	127.2800	33.5278	0	75.0	0	SD	0	16.97	0	34.22	0
@1143__19771179	002	B	08/26/1977	02:49	127.2800	33.5278	0	100.0	0	SD	0	15.20	0	33.99	0
@1143__19771179	003	B	08/26/1977	05:10	127.5669	33.5600	0	0.0	0	SD	0	23.62	0	32.45	0
@1143__19771179	003	B	08/26/1977	05:10	127.5669	33.5600	0	10.0	0	SD	0	24.76	0	32.53	0
@1143__19771179	003	B	08/26/1977	05:10	127.5669	33.5600	0	20.0	0	SD	0	24.90	0	32.71	0
@1143__19771179	003	B	08/26/1977	05:10	127.5669	33.5600	0	30.0	0	SD	0	25.00	0	32.93	0
@1143__19771179	003	B	08/26/1977	05:10	127.5669	33.5600	0	50.0	0	SD	0	25.34	0	33.29	0
@1143__19771179	003	B	08/26/1977	05:10	127.5669	33.5600	0	75.0	0	SD	0	25.08	0	33.36	0
@1143__19771179	003	B	08/26/1977	05:10	127.5669	33.5600	0	100.0	0	SD	0	17.82	0	33.79	0
@1143__19771179	003	B	08/26/1977	05:10	127.5669	33.5600	0	125.0	0	SD	0	14.56	0	34.69	0
@1143__19771179	004	B	08/26/1977	07:30	127.8650	33.5928	0	0.0	0	SD	0	25.00	0	33.19	0
@1143__19771179	004	B	08/26/1977	07:30	127.8650	33.5928	0	10.0	0	SD	0	25.22	0	33.20	0
@1143__19771179	004	B	08/26/1977	07:30	127.8650	33.5928	0	20.0	0	SD	0	25.24	0	33.21	0
@1143__19771179	004	B	08/26/1977	07:30	127.8650	33.5928	0	30.0	0	SD	0	25.30	0	33.23	0
@1143__19771179	004	B	08/26/1977	07:30	127.8650	33.5928	0	50.0	0	SD	0	20.00	0	33.40	0
@1143__19771179	004	B	08/26/1977	07:30	127.8650	33.5928	0	75.0	0	SD	0	16.37	0	33.94	0
@1143__19771179	004	B	08/26/1977	07:30	127.8650	33.5928	0	100.0	0	SD	0	14.81	0	34.00	0
@1143__19771179	004	B	08/26/1977	07:30	127.8650	33.5928	0	112.0	0	SD	0	13.47	0	34.13	0
@1143__19771180	001	B	10/15/1977	23:10	127.8078	34.3719	0	0.0	0	SD	0	21.20	0	32.41	0
@1143__19771180	001	B	10/15/1977	23:10	127.8078	34.3719	0	10.0	0	SD	0	21.23	0	32.41	0
@1143__19771180	001	B	10/15/1977	23:10	127.8078	34.3719	0	20.0	0	SD	0	20.15	0	32.57	0
@1143__19771180	001	B	10/15/1977	23:10	127.8078	34.3719	0	30.0	0	SD	0	16.48	0	32.85	0
@1143__19771180	001	B	10/15/1977	23:10	127.8078	34.3719	0	50.0	0	SD	0	13.47	0	33.20	0
@1143__19771180	002	B	10/16/1977	00:15	127.7319	34.3469	0	0.0	0	SD	0	20.95	0	32.49	0
@1143__19771180	002	B	10/16/1977	00:15	127.7319	34.3469	0	10.0	0	SD	0	21.09	0	32.49	0
@1143__19771180	002	B	10/16/1977	00:15	127.7319	34.3469	0	20.0	0	SD	0	21.00	0	32.51	0
@1143__19771180	002	B	10/16/1977	00:15	127.7319	34.3469	0	30.0	0	SD	0	20.85	0	32.59	0
@1143__19771180	003	B	10/16/1977	01:19	127.5900	34.2278	0	0.0	0	SD	0	20.40	0	32.47	0
@1143__19771180	003	B	10/16/1977	01:19	127.5900	34.2278	0	10.0	0	SD	0	20.80	0	32.47	0
@1143__19771180	003	B	10/16/1977	01:19	127.5900	34.2278	0	20.0	0	SD	0	20.48	0	32.54	0
@1143__19771180	003	B	10/16/1977	01:19	127.5900	34.2278	0	25.0	0	SD	0	19.80	0	32.54	0
@1143__19771180	004	B	10/16/1977	02:30	127.4469	34.1119	0	0.0	0	SD	0	19.44	0	32.44	0
@1143__19771180	004	B	10/16/1977	02:30	127.4469	34.1119	0	10.0	0	SD	0	19.09	0	32.45	0
@1143__19771180	004	B	10/16/1977	02:30	127.4469	34.1119	0	20.0	0	SD	0	18.58	0	32.53	0
@1143__19771180	004	B	10/16/1977	02:30	127.4469	34.1119	0	30.0	0	SD	0	16.74	0	32.72	0
@1143__19771180	004	B	10/16/1977	02:30	127.4469	34.1119	0	40.0	0	SD	0	15.02	0	32.93	0
@1143__19771180	005	B	10/16/1977	04:40	127.2528	33.9019	0	0.0	0	SD	0	20.22	0	32.20	0
@1143__19771180	005	B	10/16/1977	04:40	127.2528	33.9019	0	10.0	0	SD	0	20.23	0	32.20	0
@1143__19771180	005	B	10/16/1977	04:40	127.2528	33.9019	0	20.0	0	SD	0	19.14	0	32.61	0
@1143__19771180	005	B	10/16/1977	04:40	127.2528	33.9019	0	30.0	0	SD	0	18.05	0	32.77	0
@1143__19771180	005	B	10/16/1977	04:40	127.2528	33.9019	0	50.0	0	SD	0	13.89	0	32.86	0
@1143__19771180	005	B	10/16/1977	04:40	127.2528	33.9019	0	70.0	0	SD	0	13.52	0	33.66	0
@1143__19771180	006	B	10/16/1977	06:10	127.1528	33.7578	0	0.0	0	SD	0	20.50	0	32.57	0
@1143__19771180	006	B	10/16/1977	06:10	127.1528	33.7578	0	10.0	0	SD	0	20.63	0	32.57	0
@1143__19771180	006	B	10/16/1977	06:10	127.1528	33.7578	0	20.0	0	SD	0	20.23	0	32.83	0
@1143__19771180	006	B	10/16/1977	06:10	127.1528	33.7578	0	30.0	0	SD	0	19.97	0	33.08	0
@1143__19771180	006	B	10/16/1977	06:10	127.1528	33.7578	0	50.0	0	SD	0	17.80	0	33.53	0
@1143__19771180	006	B	10/16/1977	06:10	127.1528	33.7578	0	75.0	0	SD	0	16.33	0	33.66	0
@1143__19771180	006	B	10/16/1977	06:10	127.1528	33.7578	0	85.0	0	SD	0	15.25	0	34.14	0
@1143__19771180	007	B	10/16/1977	07:45	127.0528	33.5969	0	0.0	0	SD	0	20.80	0	32.53	0
@1143__19771180	007	B	10/16/1977	07:45	127.0528	33.5969	0	10.0	0	SD	0	20.67	0	32.53	0
@1143__19771180	007	B	10/16/1977	07:45	127.0528	33.5969	0	20.0	0	SD	0	20.72	0	32.64	0
@1143__19771180	007	B	10/16/1977	07:45	127.0528	33.5969	0	30.0	0	SD	0	20.70	0	32.71	0
@1143__19771180	007	B	10/16/1977	07:45	127.0528	33.5969	0	50.0	0	SD	0	19.03	0	33.10	0
@1143__19771180	007	B	10/16/1977	07:45	127.0528	33.5969	0	75.0	0	SD	0	17.88	0	33.66	0
@1143__19771180	007	B	10/16/1977	07:45	127.0528	33.5969	0	100.0	0	SD	0	16.43	0	33.70	0
@1143__19771180	007	B	10/16/1977	07:45	127.0528	33.5969	0	125.0	0	SD	0	15.17	0	34.18	0
@1143__19771180	008	B	10/17/1977	04:30	126.5228	33.9428	0	0.0	0	SD	0	18.50	0	32.34	0
@1143__19771180	008	B	10/17/1977	04:30	126.5228	33.9428	0	10.0	0	SD	0	14.87	0	32.69	0
@1143__19771180	008	B	10/17/1977	04:30	126.5228	33.9428	0	20.0	0	SD	0	14.15	0	32.79	0
@1143__19771180	008	B	10/17/1977	04:30	126.5228	33.9428	0	30.0	0	SD	0	13.64	0	32.84	0
@1143__19771180	008	B	10/17/1977	04:30	126.5228	33.9428	0	50.0	0	SD	0	12.25	0	33.04	0
@1143__19771180	009	B	10/17/1977	06:00	126.4378	33.7919	0	0.0	0	SD	0	17.80	0	32.27	0
@1143__19771180	009	B	10/17/1977	06:00	126.4378	33.7919	0	10.0	0	SD	0	16.72	0	32.44	0
@1143__19771180	009	B	10/17/1977	06:00	126.4378	33.7919	0	20.0	0	SD	0	16.07	0	32.52	0
@1143__19771180	009	B	10/17/1977	06:00	126.4378	33.7919	0	30.0	0	SD	0	14.45	0	32.81	0
@1143__19771180	009	B	10/17/1977	06:00	126.4378	33.7919	0	50.0	0	SD	0	13.01	0	33.15	0
@1143__19771180	009	B	10/17/1977	06:00	126.4378	33.7919	0	75.0	0	SD	0	12.24	0	33.21	0
@1143__19771180	009	B	10/17/1977	06:00	126.4378	33.7919	0	90.0	0	SD	0	12.09	0	33.26	0
@1143__19771180	010	B	10/17/1977	07:10	126.3550	33.6378	0	0.0	0	SD	0	19.77	0	32.31	0
@1143__19771180	010	B	10/17/1977	07:10	126.3550	33.6378	0	10.0	0	SD	0	19.98	0	32.36	0
@1143__19771180	010	B	10/17/1977	07:10	126.3550	33.6378	0	20.0	0	SD	0	19.52	0	32.78	0
@1143__19771180	010	B	10/17/1977	07:10	126.3550	33.6378	0	30.0	0	SD	0	16.02	0	33.53	0
@1143__19771180	010	B	10/17/1977	07:10	126.3550	33.6378	0	50.0	0	SD	0	14.37	0	33.53	0
@1143__19771180	010	B	10/17/1977	07:10	126.3550	33.6378	0	75.0	0	SD	0	14.00	0	33.59	0
@1143__19771180	010	B	10/17/1977	07:10	126.3550	33.6378	0	100.0	0	SD	0	13.87	0	33.49	0
@1143__19771180	010	B	10/17/1977	07:10	126.3550	33.6378	0	125.0	0	SD	0	13.62	0	33.40	0
@1143__19771180	011	B	10/17/1977	09:30	126.0000	33.4069	0	0.0	0	SD	0	18.89	0	32.97	0
@1143__19771180	011	B	10/17/1977	09:30	126.0000	33.4069	0	10.0	0	SD	0	19.00	0	32.99	0
@1143__19771180	011	B	10/17/1977	09:30	126.0000	33.4069	0	20.0	0	SD	0	18.85	0	33.03	0
@1143__19771180	011	B	10/17/1977	09:30	126.0000	33.4069	0	30.0	0	SD	0	18.80	0	33.08	0
@1143__19771180	011	B	10/17/1977	09:30	126.0000	33.4069	0	50.0	0	SD	0	18.70	0	33.15	0
@1143__19771180	011	B	10/17/1977	09:30	126.0000	33.4069	0	75.0	0	SD	0	17.18	0	33.59	0
@1143__19771180	011	B	10/17/1977	09:30	126.0000	33.4069	0	85.0	0	SD	0	16.61	0	33.70	0
@1143__19771180	012	B	10/17/1977	10:49	125.8000	33.4069	0	0.0	0	SD	0	19.83	0	31.32	0
@1143__19771180	012	B	10/17/1977	10:49	125.8000	33.4069	0	10.0	0	SD	0	20.26	0	31.32	0
@1143__19771180	012	B	10/17/1977	10:49	125.8000	33.4069	0	20.0	0	SD	0	20.36	0	32.64	0
@1143__19771180	012	B	10/17/1977	10:49	125.8000	33.4069	0	30.0	0	SD	0	19.70	0	32.78	0
@1143__19771180	012	B	10/17/1977	10:49	125.8000	33.4069	0	50.0	0	SD	0	19.51	0	33.11	0
@1143__19771180	012	B	10/17/1977	10:49	125.8000	33.4069	0	75.0	0	SD	0	19.20	0	33.29	0
@1143__19771180	012	B	10/17/1977	10:49	125.8000	33.4069	0	90.0	0	SD	0	18.17	0
@1143__19771180	013	B	10/17/1977	12:10	125.6000	33.4069	0	0.0	0	SD	0	20.01	0	31.49	0
@1143__19771180	013	B	10/17/1977	12:10	125.6000	33.4069	0	10.0	0	SD	0	20.23	0	31.50	0
@1143__19771180	013	B	10/17/1977	12:10	125.6000	33.4069	0	20.0	0	SD	0	20.39	0	31.49	0
@1143__19771180	013	B	10/17/1977	12:10	125.6000	33.4069	0	30.0	0	SD	0	20.39	0	31.49	0
@1143__19771180	013	B	10/17/1977	12:10	125.6000	33.4069	0	50.0	0	SD	0	19.16	0	31.66	0
@1143__19771180	013	B	10/17/1977	12:10	125.6000	33.4069	0	75.0	0	SD	0	14.10	0	32.98	0
@1143__19771180	013	B	10/17/1977	12:10	125.6000	33.4069	0	85.0	0	SD	0	14.10	0	33.64	0
@1143__19771180	014	B	10/17/1977	13:30	125.4000	33.4069	0	0.0	0	SD	0	19.30	0	31.34	0
@1143__19771180	014	B	10/17/1977	13:30	125.4000	33.4069	0	10.0	0	SD	0	20.30	0	31.34	0
@1143__19771180	014	B	10/17/1977	13:30	125.4000	33.4069	0	20.0	0	SD	0	20.30	0	31.34	0
@1143__19771180	014	B	10/17/1977	13:30	125.4000	33.4069	0	30.0	0	SD	0	20.22	0	31.34	0
@1143__19771180	014	B	10/17/1977	13:30	125.4000	33.4069	0	50.0	0	SD	0	14.90	0	31.92	0
@1143__19771180	014	B	10/17/1977	13:30	125.4000	33.4069	0	75.0	0	SD	0	13.65	0	33.49	0
@1143__19771180	014	B	10/17/1977	13:30	125.4000	33.4069	0	80.0	0	SD	0	13.43	0	33.50	0
@1143__19771180	015	B	10/17/1977	14:49	125.2000	33.4069	0	0.0	0	SD	0	19.90	0	31.10	0
@1143__19771180	015	B	10/17/1977	14:49	125.2000	33.4069	0	10.0	0	SD	0	20.65	0	31.11	0
@1143__19771180	015	B	10/17/1977	14:49	125.2000	33.4069	0	20.0	0	SD	0	20.65		31.19	0
@1143__19771180	015	B	10/17/1977	14:49	125.2000	33.4069	0	30.0	0	SD	0	13.64		32.11	0
@1143__19771180	015	B	10/17/1977	14:49	125.2000	33.4069	0	50.0	0	SD	0	12.88	0	32.78	0
@1143__19771180	015	B	10/17/1977	14:49	125.2000	33.4069	0	75.0	0	SD	0	12.62	0	33.24	0
@1143__19771180	016	B	10/17/1977	16:00	125.0000	33.4069	0	0.0	0	SD	0	20.36	0	30.99	0
@1143__19771180	016	B	10/17/1977	16:00	125.0000	33.4069	0	10.0	0	SD	0	20.50	0	30.99	0
@1143__19771180	016	B	10/17/1977	16:00	125.0000	33.4069	0	20.0	0	SD	0	20.57	0	30.98	0
@1143__19771180	016	B	10/17/1977	16:00	125.0000	33.4069	0	30.0	0	SD	0	17.30	0	31.64	0
@1143__19771180	016	B	10/17/1977	16:00	125.0000	33.4069	0	50.0	0	SD	0	14.00	0	31.69	0
@1143__19771180	016	B	10/17/1977	16:00	125.0000	33.4069	0	70.0	0	SD	0	11.87	0	32.79	0
@1143__19771180	017	B	10/17/1977	17:19	124.8000	33.4069	0	0.0	0	SD	0	20.35	0	30.96	0
@1143__19771180	017	B	10/17/1977	17:19	124.8000	33.4069	0	10.0	0	SD	0	20.67	0	31.04	0
@1143__19771180	017	B	10/17/1977	17:19	124.8000	33.4069	0	20.0	0	SD	0	20.65	0	31.05	0
@1143__19771180	017	B	10/17/1977	17:19	124.8000	33.4069	0	30.0	0	SD	0	19.10	0	31.56	0
@1143__19771180	017	B	10/17/1977	17:19	124.8000	33.4069	0	50.0	0	SD	0	13.86	0	31.96	0
@1143__19771180	017	B	10/17/1977	17:19	124.8000	33.4069	0	75.0	0	SD	0	11.52	0	32.92	0
@1143__19771180	018	B	10/17/1977	18:19	124.6000	33.4069	0	0.0	0	SD	0	20.83	0	31.04	0
@1143__19771180	018	B	10/17/1977	18:19	124.6000	33.4069	0	10.0	0	SD	0	20.96	0	31.04	0
@1143__19771180	018	B	10/17/1977	18:19	124.6000	33.4069	0	20.0	0	SD	0	20.94	0	31.04	0
@1143__19771180	018	B	10/17/1977	18:19	124.6000	33.4069	0	30.0	0	SD	0	19.33	0	31.83	0
@1143__19771180	018	B	10/17/1977	18:19	124.6000	33.4069	0	50.0	0	SD	0	11.62	0	32.70	0
@1143__19771180	018	B	10/17/1977	18:19	124.6000	33.4069	0	65.0	0	SD	0	11.41	0	32.81	0
@1143__19771180	019	B	10/17/1977	19:40	124.4000	33.4069	0	0.0	0	SD	0	19.96	0	30.88	0
@1143__19771180	019	B	10/17/1977	19:40	124.4000	33.4069	0	10.0	0	SD	0	20.35	0	30.97	0
@1143__19771180	019	B	10/17/1977	19:40	124.4000	33.4069	0	20.0	0	SD	0	20.45	0	30.97	0
@1143__19771180	019	B	10/17/1977	19:40	124.4000	33.4069	0	30.0	0	SD	0	18.12	0	31.27	0
@1143__19771180	019	B	10/17/1977	19:40	124.4000	33.4069	0	50.0	0	SD	0	11.68	0	32.17	0
@1143__19771180	019	B	10/17/1977	19:40	124.4000	33.4069	0	65.0	0	SD	0	11.60	0	32.79	0
@1143__19771180	020	B	10/17/1977	23:00	125.0000	33.0000	0	0.0	0	SD	0	19.35	0	31.64	0
@1143__19771180	020	B	10/17/1977	23:00	125.0000	33.0000	0	10.0	0	SD	0	20.35	0	31.65	0
@1143__19771180	020	B	10/17/1977	23:00	125.0000	33.0000	0	20.0	0	SD	0	20.80	0	32.04	0
@1143__19771180	020	B	10/17/1977	23:00	125.0000	33.0000	0	30.0	0	SD	0	18.80	0	32.00	0
@1143__19771180	020	B	10/17/1977	23:00	125.0000	33.0000	0	50.0	0	SD	0	14.31	0	31.86	0
@1143__19771180	020	B	10/17/1977	23:00	125.0000	33.0000	0	70.0	0	SD	0	13.43	0	32.09	0
@1143__19771180	021	B	10/18/1977	00:49	125.3000	33.0000	0	0.0	0	SD	0	20.36	0	31.57	0
@1143__19771180	021	B	10/18/1977	00:49	125.3000	33.0000	0	10.0	0	SD	0	20.38	0	31.58	0
@1143__19771180	021	B	10/18/1977	00:49	125.3000	33.0000	0	20.0	0	SD	0	20.40	0	31.59	0
@1143__19771180	021	B	10/18/1977	00:49	125.3000	33.0000	0	30.0	0	SD	0	20.15	0	31.62	0
@1143__19771180	021	B	10/18/1977	00:49	125.3000	33.0000	0	50.0	0	SD	0	16.63	0	31.63	0
@1143__19771180	021	B	10/18/1977	00:49	125.3000	33.0000	0	75.0	0	SD	0	12.87	0	32.33	0
@1143__19771180	022	B	10/18/1977	02:40	125.6000	33.0000	0	0.0	0	SD	0	20.45	0	31.32	0
@1143__19771180	022	B	10/18/1977	02:40	125.6000	33.0000	0	10.0	0	SD	0	20.51	0	31.38	0
@1143__19771180	022	B	10/18/1977	02:40	125.6000	33.0000	0	20.0	0	SD	0	20.50	0	31.41	0
@1143__19771180	022	B	10/18/1977	02:40	125.6000	33.0000	0	30.0	0	SD	0	21.07	0	31.79	0
@1143__19771180	022	B	10/18/1977	02:40	125.6000	33.0000	0	50.0	0	SD	0	20.63	0	32.07	0
@1143__19771180	022	B	10/18/1977	02:40	125.6000	33.0000	0	75.0	0	SD	0	14.23	0	32.11	0
@1143__19771180	022	B	10/18/1977	02:40	125.6000	33.0000	0	85.0	0	SD	0	12.36	0	33.04	0
@1143__19771180	023	B	10/18/1977	04:30	125.9000	33.0000	0	0.0	0	SD	0	20.70	0	31.88	0
@1143__19771180	023	B	10/18/1977	04:30	125.9000	33.0000	0	10.0	0	SD	0	20.79	0	31.88	0
@1143__19771180	023	B	10/18/1977	04:30	125.9000	33.0000	0	20.0	0	SD	0	20.75	0	31.92	0
@1143__19771180	023	B	10/18/1977	04:30	125.9000	33.0000	0	30.0	0	SD	0	20.15	0	32.22	0
@1143__19771180	023	B	10/18/1977	04:30	125.9000	33.0000	0	50.0	0	SD	0	15.45	0	32.51	0
@1143__19771180	023	B	10/18/1977	04:30	125.9000	33.0000	0	75.0	0	SD	0	12.43	0	32.92	0
@1143__19771180	023	B	10/18/1977	04:30	125.9000	33.0000	0	85.0	0	SD	0	12.30	0	33.39	0
@1143__19771180	024	B	10/21/1977	05:00	126.2000	33.0000	0	0.0	0	SD	0	22.68	0	32.64	0
@1143__19771180	024	B	10/21/1977	05:00	126.2000	33.0000	0	10.0	0	SD	0	22.28	0	33.01	0
@1143__19771180	024	B	10/21/1977	05:00	126.2000	33.0000	0	20.0	0	SD	0	22.13	0	33.08	0
@1143__19771180	024	B	10/21/1977	05:00	126.2000	33.0000	0	30.0	0	SD	0	22.03	0	33.09	0
@1143__19771180	024	B	10/21/1977	05:00	126.2000	33.0000	0	50.0	0	SD	0	21.57	0	33.19	0
@1143__19771180	024	B	10/21/1977	05:00	126.2000	33.0000	0	75.0	0	SD	0	17.50	0	33.60	0
@1143__19771180	024	B	10/21/1977	05:00	126.2000	33.0000	0	100.0	0	SD	0	15.61	0	34.10	0
@1143__19771180	025	B	10/21/1977	06:40	126.5000	33.0000	0	0.0	0	SD	0	21.60	0	32.58	0
@1143__19771180	025	B	10/21/1977	06:40	126.5000	33.0000	0	10.0	0	SD	0	21.60	0	32.61	0
@1143__19771180	025	B	10/21/1977	06:40	126.5000	33.0000	0	20.0	0	SD	0	21.45	0	32.61	0
@1143__19771180	025	B	10/21/1977	06:40	126.5000	33.0000	0	30.0	0	SD	0	21.92	0	32.85	0
@1143__19771180	025	B	10/21/1977	06:40	126.5000	33.0000	0	50.0	0	SD	0	21.62	0	32.93	0
@1143__19771180	025	B	10/21/1977	06:40	126.5000	33.0000	0	75.0	0	SD	0	16.52	0	32.95	0
@1143__19771180	025	B	10/21/1977	06:40	126.5000	33.0000	0	100.0	0	SD	0	16.64	0	34.25	0
@1143__19771180	026	B	10/21/1977	08:19	126.8000	33.0000	0	0.0	0	SD	0	22.67	0	33.53	0
@1143__19771180	026	B	10/21/1977	08:19	126.8000	33.0000	0	10.0	0	SD	0	23.15	0	33.64	0
@1143__19771180	026	B	10/21/1977	08:19	126.8000	33.0000	0	20.0	0	SD	0	23.21	0	33.61	0
@1143__19771180	026	B	10/21/1977	08:19	126.8000	33.0000	0	30.0	0	SD	0	23.05	0	33.65	0
@1143__19771180	026	B	10/21/1977	08:19	126.8000	33.0000	0	50.0	0	SD	0	17.34	0	33.66	0
@1143__19771180	026	B	10/21/1977	08:19	126.8000	33.0000	0	75.0	0	SD	0	15.90	0	33.74	0
@1143__19771180	026	B	10/21/1977	08:19	126.8000	33.0000	0	95.0	0	SD	0	16.00	0	33.82	0
@1143__19771180	027	B	10/21/1977	10:00	127.1000	33.0000	0	0.0	0	SD	0	23.40	0	33.83	0
@1143__19771180	027	B	10/21/1977	10:00	127.1000	33.0000	0	10.0	0	SD	0	24.08	0	33.84	0
@1143__19771180	027	B	10/21/1977	10:00	127.1000	33.0000	0	20.0	0	SD	0	23.95	0	33.83	0
@1143__19771180	027	B	10/21/1977	10:00	127.1000	33.0000	0	30.0	0	SD	0	23.82	0	33.79	0
@1143__19771180	027	B	10/21/1977	10:00	127.1000	33.0000	0	50.0	0	SD	0	23.33	0	33.53	0
@1143__19771180	027	B	10/21/1977	10:00	127.1000	33.0000	0	75.0	0	SD	0	20.40	0	34.24	0
@1143__19771180	027	B	10/21/1977	10:00	127.1000	33.0000	0	100.0	0	SD	0			34.36	0
@1143__19771180	028	B	10/21/1977	11:40	127.4000	33.0000	0	0.0	0	SD	0	23.63	0	33.92	0
@1143__19771180	028	B	10/21/1977	11:40	127.4000	33.0000	0	10.0	0	SD	0	24.35	0	33.92	0
@1143__19771180	028	B	10/21/1977	11:40	127.4000	33.0000	0	20.0	0	SD	0	24.31	0	33.92	0
@1143__19771180	028	B	10/21/1977	11:40	127.4000	33.0000	0	30.0	0	SD	0	24.35	0	33.92	0
@1143__19771180	028	B	10/21/1977	11:40	127.4000	33.0000	0	50.0	0	SD	0	24.44	0	33.94	0
@1143__19771180	028	B	10/21/1977	11:40	127.4000	33.0000	0	75.0	0	SD	0	24.52	0	33.94	0
@1143__19771180	028	B	10/21/1977	11:40	127.4000	33.0000	0	100.0	0	SD	0	24.17	0	33.96	0
@1143__19771180	028	B	10/21/1977	11:40	127.4000	33.0000	0	115.0	0	SD	0	20.28	0	34.22	0
@1143__19771180	029	B	10/21/1977	13:19	127.7000	33.0000	0	0.0	0	SD	0	24.22	0	33.97	0
@1143__19771180	029	B	10/21/1977	13:19	127.7000	33.0000	0	10.0	0	SD	0	24.28	0
@1143__19771180	029	B	10/21/1977	13:19	127.7000	33.0000	0	20.0	0	SD	0	24.35	0	33.97	0
@1143__19771180	029	B	10/21/1977	13:19	127.7000	33.0000	0	30.0	0	SD	0	24.37	0	33.98	0
@1143__19771180	029	B	10/21/1977	13:19	127.7000	33.0000	0	50.0	0	SD	0	24.35	0	33.99	0
@1143__19771180	029	B	10/21/1977	13:19	127.7000	33.0000	0	75.0	0	SD	0	24.34	0	34.00	0
@1143__19771180	029	B	10/21/1977	13:19	127.7000	33.0000	0	100.0	0	SD	0	24.38	0	34.01	0
@1143__19771180	029	B	10/21/1977	13:19	127.7000	33.0000	0	125.0	0	SD	0	24.44		34.10	0
@1143__19771180	029	B	10/21/1977	13:19	127.7000	33.0000	0	130.0	0	SD	0	19.30		34.11	0
@1143__19771180	030	B	10/21/1977	18:19	127.8650	33.5928	0	0.0	0	SD	0	23.80	0	33.86	0
@1143__19771180	030	B	10/21/1977	18:19	127.8650	33.5928	0	10.0	0	SD	0	24.00	0	33.88	0
@1143__19771180	030	B	10/21/1977	18:19	127.8650	33.5928	0	20.0	0	SD	0	24.00	0	33.86	0
@1143__19771180	030	B	10/21/1977	18:19	127.8650	33.5928	0	30.0	0	SD	0	24.14	0	33.86	0
@1143__19771180	030	B	10/21/1977	18:19	127.8650	33.5928	0	50.0	0	SD	0	24.11	0	33.88	0
@1143__19771180	030	B	10/21/1977	18:19	127.8650	33.5928	0	75.0	0	SD	0	22.90	0	33.91	0
@1143__19771180	030	B	10/21/1977	18:19	127.8650	33.5928	0	92.0	0	SD	0	17.90	0	33.83	0
@1143__19771180	031	B	10/21/1977	20:00	127.5669	33.5600	0	0.0	0	SD	0	22.98	0	33.78	0
@1143__19771180	031	B	10/21/1977	20:00	127.5669	33.5600	0	10.0	0	SD	0	23.39	0	33.77	0
@1143__19771180	031	B	10/21/1977	20:00	127.5669	33.5600	0	20.0	0	SD	0	23.45	0	33.78	0
@1143__19771180	031	B	10/21/1977	20:00	127.5669	33.5600	0	30.0	0	SD	0	23.30	0	33.70	0
@1143__19771180	031	B	10/21/1977	20:00	127.5669	33.5600	0	50.0	0	SD	0	17.66	0	33.97	0
@1143__19771180	031	B	10/21/1977	20:00	127.5669	33.5600	0	75.0	0	SD	0	16.50	0	33.98	0
@1143__19771180	032	B	10/21/1977	22:00	127.2800	33.5278	0	0.0	0	SD	0	22.50	0	33.61	0
@1143__19771180	032	B	10/21/1977	22:00	127.2800	33.5278	0	10.0	0	SD	0	21.53	0	33.57	0
@1143__19771180	032	B	10/21/1977	22:00	127.2800	33.5278	0	20.0	0	SD	0	21.60	0	33.54	0
@1143__19771180	032	B	10/21/1977	22:00	127.2800	33.5278	0	30.0	0	SD	0	21.70	0	33.53	0
@1143__19771180	032	B	10/21/1977	22:00	127.2800	33.5278	0	50.0	0	SD	0	17.78	0	33.54	0
@1143__19771180	032	B	10/21/1977	22:00	127.2800	33.5278	0	75.0	0	SD	0	16.98	0	33.47	0
@1143__19771180	033	B	10/21/1977	23:00	127.0750	33.5050	0	0.0	0	SD	0	22.30	0	32.34	0
@1143__19771180	033	B	10/21/1977	23:00	127.0750	33.5050	0	10.0	0	SD	0	20.20	0	32.47	0
@1143__19771180	033	B	10/21/1977	23:00	127.0750	33.5050	0	20.0	0	SD	0	19.40	0	33.07	0
@1143__19771180	033	B	10/21/1977	23:00	127.0750	33.5050	0	30.0	0	SD	0	18.17	0	33.19	0
@1143__19771180	033	B	10/21/1977	23:00	127.0750	33.5050	0	50.0	0	SD	0	15.03	0	33.17	0
@1143__19771180	033	B	10/21/1977	23:00	127.0750	33.5050	0	75.0	0	SD	0	15.97	0	34.19	0
@1143__19771180	033	B	10/21/1977	23:00	127.0750	33.5050	0	82.0	0	SD	0	16.00	0	34.22	0
@1143__19771180	034	B	10/22/1977	00:00	128.0000	33.0000	0	0.0	0	SD	8	24.18	0	33.91	0
@1143__19771180	034	B	10/22/1977	00:00	128.0000	33.0000	0	10.0	0	SD	8	24.39	0	33.93	0
@1143__19771180	034	B	10/22/1977	00:00	128.0000	33.0000	0	20.0	0	SD	8	24.41	0	33.93	0
@1143__19771180	034	B	10/22/1977	00:00	128.0000	33.0000	0	30.0	0	SD	8	24.27	0	33.92	0
@1143__19771180	034	B	10/22/1977	00:00	128.0000	33.0000	0	50.0	0	SD	8	24.45	0	33.92	0
@1143__19771180	034	B	10/22/1977	00:00	128.0000	33.0000	0	75.0	0	SD	8	24.45	0	33.92	0
@1143__19771180	034	B	10/22/1977	00:00	128.0000	33.0000	0	100.0	0	SD	8	24.25	0	33.90	0
@1143__19771180	034	B	10/22/1977	00:00	128.0000	33.0000	0	125.0	0	SD	8	18.10	0	33.93	0
@1143__19771180	034	B	10/22/1977	00:00	128.0000	33.0000	0	150.0	0	SD	8	18.60	0	33.90	0
@1143__19771180	035	B	10/23/1977	06:00	127.8678	34.2500	0	0.0	0	SD	0	20.90	0	32.36	0
@1143__19771180	035	B	10/23/1977	06:00	127.8678	34.2500	0	10.0	0	SD	0	20.13	0	32.56	0
@1143__19771180	035	B	10/23/1977	06:00	127.8678	34.2500	0	20.0	0	SD	0	19.65	0	32.54	0
@1143__19771180	035	B	10/23/1977	06:00	127.8678	34.2500	0	30.0	0	SD	0	19.30	0	32.54	0
@1143__19771180	035	B	10/23/1977	06:00	127.8678	34.2500	0	50.0	0	SD	0	18.37	0	32.68	0
@1143__19771180	036	B	10/23/1977	07:00	127.9478	34.0919	0	0.0	0	SD	0	19.64	0	32.23	0
@1143__19771180	036	B	10/23/1977	07:00	127.9478	34.0919	0	10.0	0	SD	0	18.42	0	32.41	0
@1143__19771180	036	B	10/23/1977	07:00	127.9478	34.0919	0	20.0	0	SD	0	16.93	0	32.54	0
@1143__19771180	036	B	10/23/1977	07:00	127.9478	34.0919	0	30.0	0	SD	0	15.30	0	32.88	0
@1143__19771180	036	B	10/23/1977	07:00	127.9478	34.0919	0	50.0	0	SD	0	12.80	0	33.04	0
@1143__19771180	036	B	10/23/1977	07:00	127.9478	34.0919	0	75.0	0	SD	0	13.05	0	33.38	0
@1143__19771181	001	B	11/30/1977	15:19	125.4000	33.4069	0	0.0	0	SD	0	18.21	0	33.86	0
@1143__19771181	001	B	11/30/1977	15:19	125.4000	33.4069	0	10.0	0	SD	0	18.50	0	33.86	0
@1143__19771181	001	B	11/30/1977	15:19	125.4000	33.4069	0	20.0	0	SD	0	18.53	0	33.86	0
@1143__19771181	001	B	11/30/1977	15:19	125.4000	33.4069	0	30.0	0	SD	0	18.55	0	33.86	0
@1143__19771181	001	B	11/30/1977	15:19	125.4000	33.4069	0	50.0	0	SD	0	18.58	0	33.86	0
@1143__19771181	001	B	11/30/1977	15:19	125.4000	33.4069	0	75.0	0	SD	0	18.54	0	33.88	0
@1143__19771182	001	B	12/07/1977	03:10	127.8078	34.3719	0	0.0	0	SD	0	12.61	0	32.38	0
@1143__19771182	001	B	12/07/1977	03:10	127.8078	34.3719	0	10.0	0	SD	0	12.60	0	32.46	0
@1143__19771182	001	B	12/07/1977	03:10	127.8078	34.3719	0	20.0	0	SD	0	12.60	0	32.50	0
@1143__19771182	001	B	12/07/1977	03:10	127.8078	34.3719	0	30.0	0	SD	0	12.51	0	32.49	0
@1143__19771182	001	B	12/07/1977	03:10	127.8078	34.3719	0	50.0	0	SD	0	12.36	0	32.50	0
@1143__19771182	002	B	12/07/1977	03:49	127.7319	34.3469	0	0.0	0	SD	0	12.64	0	32.46	0
@1143__19771182	002	B	12/07/1977	03:49	127.7319	34.3469	0	10.0	0	SD	0	12.61	0	32.46	0
@1143__19771182	002	B	12/07/1977	03:49	127.7319	34.3469	0	20.0	0	SD	0	12.45	0	32.48	0
@1143__19771182	002	B	12/07/1977	03:49	127.7319	34.3469	0	35.0	0	SD	0	12.16	0	32.46	0
@1143__19771182	003	B	12/07/1977	05:00	127.5900	34.2278	0	0.0	0	SD	0	12.77	0	32.69	0
@1143__19771182	003	B	12/07/1977	05:00	127.5900	34.2278	0	10.0	0	SD	0	12.92	0	32.73	0
@1143__19771182	003	B	12/07/1977	05:00	127.5900	34.2278	0	20.0	0	SD	0	12.94	0	32.71	0
@1143__19771182	003	B	12/07/1977	05:00	127.5900	34.2278	0	25.0	0	SD	0	12.93	0	32.70	0
@1143__19771182	004	B	12/07/1977	06:10	127.4469	34.1119	0	0.0	0	SD	0	14.10	0	33.01	0
@1143__19771182	004	B	12/07/1977	06:10	127.4469	34.1119	0	10.0	0	SD	0	14.39	0	33.01	0
@1143__19771182	004	B	12/07/1977	06:10	127.4469	34.1119	0	20.0	0	SD	0	14.33	0	33.00	0
@1143__19771182	004	B	12/07/1977	06:10	127.4469	34.1119	0	30.0	0	SD	0	14.26	0	32.98	0
@1143__19771182	004	B	12/07/1977	06:10	127.4469	34.1119	0	40.0	0	SD	0	13.79	0	33.13	0
@1143__19771182	005	B	12/08/1977	00:19	127.2528	33.9019	0	0.0	0	SD	0	15.70	0	32.81	0
@1143__19771182	005	B	12/08/1977	00:19	127.2528	33.9019	0	10.0	0	SD	0	16.42	0	33.00	0
@1143__19771182	005	B	12/08/1977	00:19	127.2528	33.9019	0	20.0	0	SD	0	16.53	0	32.99	0
@1143__19771182	005	B	12/08/1977	00:19	127.2528	33.9019	0	30.0	0	SD	0	16.60	0	33.04	0
@1143__19771182	005	B	12/08/1977	00:19	127.2528	33.9019	0	50.0	0	SD	0	16.75	0	33.09	0
@1143__19771182	005	B	12/08/1977	00:19	127.2528	33.9019	0	70.0	0	SD	0	16.30	0	33.13	0
@1143__19771182	006	B	12/08/1977	01:40	127.1528	33.7578	0	0.0	0	SD	0	16.97	0	33.39	0
@1143__19771182	006	B	12/08/1977	01:40	127.1528	33.7578	0	10.0	0	SD	0	17.45	0	33.41	0
@1143__19771182	006	B	12/08/1977	01:40	127.1528	33.7578	0	20.0	0	SD	0	17.53	0	33.43	0
@1143__19771182	006	B	12/08/1977	01:40	127.1528	33.7578	0	30.0	0	SD	0	17.60	0	33.44	0
@1143__19771182	006	B	12/08/1977	01:40	127.1528	33.7578	0	50.0	0	SD	0	17.57	0	33.44	0
@1143__19771182	006	B	12/08/1977	01:40	127.1528	33.7578	0	75.0	0	SD	0	17.59	0	33.47	0
@1143__19771182	006	B	12/08/1977	01:40	127.1528	33.7578	0	85.0	0	SD	0	17.57	0	33.41	0
@1143__19771182	007	B	12/08/1977	02:49	127.0528	33.5969	0	0.0	0	SD	0	18.89	0	33.98	0
@1143__19771182	007	B	12/08/1977	02:49	127.0528	33.5969	0	10.0	0	SD	0	19.66	0	34.00	0
@1143__19771182	007	B	12/08/1977	02:49	127.0528	33.5969	0	20.0	0	SD	0	19.73	0	34.00	0
@1143__19771182	007	B	12/08/1977	02:49	127.0528	33.5969	0	30.0	0	SD	0	19.67	0	34.00	0
@1143__19771182	007	B	12/08/1977	02:49	127.0528	33.5969	0	50.0	0	SD	0	19.60	0	33.98	0
@1143__19771182	007	B	12/08/1977	02:49	127.0528	33.5969	0	75.0	0	SD	0	19.35	0	33.94	0
@1143__19771182	007	B	12/08/1977	02:49	127.0528	33.5969	0	100.0	0	SD	0	17.23	0	34.03	0
@1143__19771182	007	B	12/08/1977	02:49	127.0528	33.5969	0	125.0	0	SD	0	15.98	0	34.03	0
@1143__19771182	008	B	12/08/1977	03:30	127.0750	33.5050	0	0.0	0	SD	0	19.52	0	33.98	0
@1143__19771182	008	B	12/08/1977	03:30	127.0750	33.5050	0	10.0	0	SD	0	19.60	0	33.97	0
@1143__19771182	008	B	12/08/1977	03:30	127.0750	33.5050	0	20.0	0	SD	0	19.62	0	33.93	0
@1143__19771182	008	B	12/08/1977	03:30	127.0750	33.5050	0	30.0	0	SD	0	19.36	0	33.93	0
@1143__19771182	008	B	12/08/1977	03:30	127.0750	33.5050	0	50.0	0	SD	0	18.59	0	33.76	0
@1143__19771182	008	B	12/08/1977	03:30	127.0750	33.5050	0	75.0	0	SD	0	18.10	0	33.60	0
@1143__19771182	008	B	12/08/1977	03:30	127.0750	33.5050	0	95.0	0	SD	0	18.05	0	33.69	0
@1143__19771182	009	B	12/08/1977	04:19	127.2800	33.5278	0	0.0	0	SD	0	19.74	0	34.02	0
@1143__19771182	009	B	12/08/1977	04:19	127.2800	33.5278	0	10.0	0	SD	0	20.01	0	34.06	0
@1143__19771182	009	B	12/08/1977	04:19	127.2800	33.5278	0	20.0	0	SD	0	19.53	0	34.02	0
@1143__19771182	009	B	12/08/1977	04:19	127.2800	33.5278	0	30.0	0	SD	0	19.55	0	34.00	0
@1143__19771182	009	B	12/08/1977	04:19	127.2800	33.5278	0	50.0	0	SD	0	19.34	0	33.94	0
@1143__19771182	009	B	12/08/1977	04:19	127.2800	33.5278	0	75.0	0	SD	0	19.27	0	33.94	0
@1143__19771182	009	B	12/08/1977	04:19	127.2800	33.5278	0	95.0	0	SD	0	18.88	0	33.85	0
@1143__19771182	010	B	12/08/1977	06:10	127.5669	33.5600	0	0.0	0	SD	0	19.44	0	33.98	0
@1143__19771182	010	B	12/08/1977	06:10	127.5669	33.5600	0	10.0	0	SD	0	19.66	0	33.98	0
@1143__19771182	010	B	12/08/1977	06:10	127.5669	33.5600	0	20.0	0	SD	0	19.67	0	33.98	0
@1143__19771182	010	B	12/08/1977	06:10	127.5669	33.5600	0	30.0	0	SD	0	19.71	0	33.98	0
@1143__19771182	010	B	12/08/1977	06:10	127.5669	33.5600	0	50.0	0	SD	0	19.70	0	33.99	0
@1143__19771182	010	B	12/08/1977	06:10	127.5669	33.5600	0	75.0	0	SD	0	19.76	0	33.99	0
@1143__19771182	010	B	12/08/1977	06:10	127.5669	33.5600	0	87.0	0	SD	0	19.70	0	33.97	0
@1143__19771182	011	B	12/08/1977	07:40	127.8650	33.5928	0	0.0	0	SD	0	20.00	0	34.07	0
@1143__19771182	011	B	12/08/1977	07:40	127.8650	33.5928	0	10.0	0	SD	0	20.30	0	34.09	0
@1143__19771182	011	B	12/08/1977	07:40	127.8650	33.5928	0	20.0	0	SD	0	19.75	0	34.06	0
@1143__19771182	011	B	12/08/1977	07:40	127.8650	33.5928	0	30.0	0	SD	0	19.69	0	33.94	0
@1143__19771182	011	B	12/08/1977	07:40	127.8650	33.5928	0	50.0	0	SD	0	19.34	0	34.00	0
@1143__19771182	011	B	12/08/1977	07:40	127.8650	33.5928	0	75.0	0	SD	0	19.17	0	33.88	0
@1143__19771182	011	B	12/08/1977	07:40	127.8650	33.5928	0	87.0	0	SD	0	18.94	0	33.86	0
@1143__19771182	012	B	12/08/1977	10:49	128.0000	33.0000	0	0.0	0	SD	0	20.60	0	34.06	0
@1143__19771182	012	B	12/08/1977	10:49	128.0000	33.0000	0	10.0	0	SD	0	20.30	0	34.04	0
@1143__19771182	012	B	12/08/1977	10:49	128.0000	33.0000	0	20.0	0	SD	0	20.71	0	34.04	0
@1143__19771182	012	B	12/08/1977	10:49	128.0000	33.0000	0	30.0	0	SD	0	20.71	0	34.04	0
@1143__19771182	012	B	12/08/1977	10:49	128.0000	33.0000	0	50.0	0	SD	0	20.78	0	34.04	0
@1143__19771182	012	B	12/08/1977	10:49	128.0000	33.0000	0	75.0	0	SD	0	20.76	0	34.08	0
@1143__19771182	012	B	12/08/1977	10:49	128.0000	33.0000	0	100.0	0	SD	0	20.80	0	34.06	0
@1143__19771182	012	B	12/08/1977	10:49	128.0000	33.0000	0	125.0	0	SD	0	20.84	0	34.07	0
@1143__19771182	012	B	12/08/1977	10:49	128.0000	33.0000	0	150.0	0	SD	0	20.80	0	34.03	0
@1143__19771182	013	B	12/08/1977	12:40	127.7000	33.0000	0	0.0	0	SD	0	20.70	0	34.09	0
@1143__19771182	013	B	12/08/1977	12:40	127.7000	33.0000	0	10.0	0	SD	0	20.77	0	34.02	0
@1143__19771182	013	B	12/08/1977	12:40	127.7000	33.0000	0	20.0	0	SD	0	20.90	0	34.02	0
@1143__19771182	013	B	12/08/1977	12:40	127.7000	33.0000	0	30.0	0	SD	0	20.94	0	34.02	0
@1143__19771182	013	B	12/08/1977	12:40	127.7000	33.0000	0	50.0	0	SD	0	20.95	0	34.03	0
@1143__19771182	013	B	12/08/1977	12:40	127.7000	33.0000	0	75.0	0	SD	0	20.95	0	34.02	0
@1143__19771182	013	B	12/08/1977	12:40	127.7000	33.0000	0	100.0	0	SD	0	20.95	0	34.02	0
@1143__19771182	013	B	12/08/1977	12:40	127.7000	33.0000	0	125.0	0	SD	0	20.87	0	34.02	0
@1143__19771182	013	B	12/08/1977	12:40	127.7000	33.0000	0	135.0	0	SD	0	19.83	0	34.08	0
@1143__19771182	014	B	12/08/1977	14:30	127.4000	33.0000	0	0.0	0	SD	0	20.30	0	34.06	0
@1143__19771182	014	B	12/08/1977	14:30	127.4000	33.0000	0	10.0	0	SD	0	20.37	0	34.07	0
@1143__19771182	014	B	12/08/1977	14:30	127.4000	33.0000	0	20.0	0	SD	0	20.45	0	34.06	0
@1143__19771182	014	B	12/08/1977	14:30	127.4000	33.0000	0	30.0	0	SD	0	20.44	0	34.04	0
@1143__19771182	014	B	12/08/1977	14:30	127.4000	33.0000	0	50.0	0	SD	0	20.34	0	34.02	0
@1143__19771182	014	B	12/08/1977	14:30	127.4000	33.0000	0	75.0	0	SD	0	20.44	0	34.04	0
@1143__19771182	014	B	12/08/1977	14:30	127.4000	33.0000	0	100.0	0	SD	0	20.30	0	34.04	0
@1143__19771182	014	B	12/08/1977	14:30	127.4000	33.0000	0	120.0	0	SD	0	18.22	0	34.08	0
@1143__19771182	015	B	12/08/1977	16:19	127.1000	33.0000	0	0.0	0	SD	0	19.00	0	34.02	0
@1143__19771182	015	B	12/08/1977	16:19	127.1000	33.0000	0	10.0	0	SD	0	19.09	0	34.01	0
@1143__19771182	015	B	12/08/1977	16:19	127.1000	33.0000	0	20.0	0	SD	0	19.12	0
@1143__19771182	015	B	12/08/1977	16:19	127.1000	33.0000	0	30.0	0	SD	0	19.17	0	34.02	0
@1143__19771182	015	B	12/08/1977	16:19	127.1000	33.0000	0	50.0	0	SD	0	19.05	0	34.02	0
@1143__19771182	015	B	12/08/1977	16:19	127.1000	33.0000	0	75.0	0	SD	0	18.80	0	34.06	0
@1143__19771182	015	B	12/08/1977	16:19	127.1000	33.0000	0	100.0	0	SD	0	18.72	0	34.04	0
@1143__19771182	016	B	12/08/1977	18:10	126.8000	33.0000	0	0.0	0	SD	0	19.49	0	34.03	0
@1143__19771182	016	B	12/08/1977	18:10	126.8000	33.0000	0	10.0	0	SD	0	19.65	0	33.99	0
@1143__19771182	016	B	12/08/1977	18:10	126.8000	33.0000	0	20.0	0	SD	0	19.65	0	34.04	0
@1143__19771182	016	B	12/08/1977	18:10	126.8000	33.0000	0	30.0	0	SD	0	19.70	0	34.00	0
@1143__19771182	016	B	12/08/1977	18:10	126.8000	33.0000	0	50.0	0	SD	0	19.67	0	34.02	0
@1143__19771182	016	B	12/08/1977	18:10	126.8000	33.0000	0	75.0	0	SD	0	19.62	0	33.98	0
@1143__19771182	016	B	12/08/1977	18:10	126.8000	33.0000	0	95.0	0	SD	0	19.55	0	34.00	0
@1143__19771182	017	B	12/08/1977	20:00	126.5000	33.0000	0	0.0	0	SD	0	18.77	0	33.93	0
@1143__19771182	017	B	12/08/1977	20:00	126.5000	33.0000	0	10.0	0	SD	0	18.66	0	34.02	0
@1143__19771182	017	B	12/08/1977	20:00	126.5000	33.0000	0	20.0	0	SD	0	18.74	0	33.90	0
@1143__19771182	017	B	12/08/1977	20:00	126.5000	33.0000	0	30.0	0	SD	0	18.73	0	33.93	0
@1143__19771182	017	B	12/08/1977	20:00	126.5000	33.0000	0	50.0	0	SD	0	18.75	0	33.91	0
@1143__19771182	017	B	12/08/1977	20:00	126.5000	33.0000	0	75.0	0	SD	0	18.67	0	33.91	0
@1143__19771182	017	B	12/08/1977	20:00	126.5000	33.0000	0	95.0	0	SD	0	18.50	0	33.90	0
@1143__19771182	018	B	12/10/1977	00:00	126.2000	33.0000	0	0.0	0	SD	0	18.20	0	33.93	0
@1143__19771182	018	B	12/10/1977	00:00	126.2000	33.0000	0	10.0	0	SD	0	18.83	0	33.90	0
@1143__19771182	018	B	12/10/1977	00:00	126.2000	33.0000	0	20.0	0	SD	0	18.86	0	33.90	0
@1143__19771182	018	B	12/10/1977	00:00	126.2000	33.0000	0	30.0	0	SD	0	18.80	0	33.94	0
@1143__19771182	018	B	12/10/1977	00:00	126.2000	33.0000	0	50.0	0	SD	0	18.67	0	33.92	0
@1143__19771182	018	B	12/10/1977	00:00	126.2000	33.0000	0	75.0	0	SD	0	18.44	0	33.96	0
@1143__19771182	018	B	12/10/1977	00:00	126.2000	33.0000	0	100.0	0	SD	0	18.30	0	34.08	0
@1143__19771182	019	B	12/10/1977	01:49	125.9000	33.0000	0	0.0	0	SD	0	18.75	0	33.88	0
@1143__19771182	019	B	12/10/1977	01:49	125.9000	33.0000	0	10.0	0	SD	0	18.80	0	33.88	0
@1143__19771182	019	B	12/10/1977	01:49	125.9000	33.0000	0	20.0	0	SD	0	18.85	0	33.90	0
@1143__19771182	019	B	12/10/1977	01:49	125.9000	33.0000	0	30.0	0	SD	0	18.70	0	33.85	0
@1143__19771182	019	B	12/10/1977	01:49	125.9000	33.0000	0	50.0	0	SD	0	18.67	0	33.85	0
@1143__19771182	019	B	12/10/1977	01:49	125.9000	33.0000	0	75.0	0	SD	0	18.32	0	33.89	0
@1143__19771182	019	B	12/10/1977	01:49	125.9000	33.0000	0	85.0	0	SD	0	18.15	0	33.94	0
@1143__19771182	020	B	12/10/1977	03:40	125.6000	33.0000	0	0.0	0	SD	0	17.87	0	33.88	0
@1143__19771182	020	B	12/10/1977	03:40	125.6000	33.0000	0	10.0	0	SD	0	18.75	0	33.91	0
@1143__19771182	020	B	12/10/1977	03:40	125.6000	33.0000	0	20.0	0	SD	0	18.84	0	33.88	0
@1143__19771182	020	B	12/10/1977	03:40	125.6000	33.0000	0	30.0	0	SD	0	18.84	0	33.88	0
@1143__19771182	020	B	12/10/1977	03:40	125.6000	33.0000	0	50.0	0	SD	0	18.83	0	33.89	0
@1143__19771182	020	B	12/10/1977	03:40	125.6000	33.0000	0	75.0	0	SD	0	18.79	0	33.86	0
@1143__19771182	020	B	12/10/1977	03:40	125.6000	33.0000	0	80.0	0	SD	0	18.78	0	33.94	0
@1143__19771182	021	B	12/10/1977	05:30	125.3000	33.0000	0	0.0	0	SD	0	17.65	0	33.88	0
@1143__19771182	021	B	12/10/1977	05:30	125.3000	33.0000	0	10.0	0	SD	0	18.45	0	33.86	0
@1143__19771182	021	B	12/10/1977	05:30	125.3000	33.0000	0	20.0	0	SD	0	18.50	0	33.86	0
@1143__19771182	021	B	12/10/1977	05:30	125.3000	33.0000	0	30.0	0	SD	0	18.53	0	33.88	0
@1143__19771182	021	B	12/10/1977	05:30	125.3000	33.0000	0	50.0	0	SD	0	18.53	0	33.86	0
@1143__19771182	021	B	12/10/1977	05:30	125.3000	33.0000	0	75.0	0	SD	0	18.24	0	33.94	0
@1143__19771182	022	B	12/10/1977	07:00	125.0000	33.0000	0	0.0	0	SD	0	18.57	0	33.86	0
@1143__19771182	022	B	12/10/1977	07:00	125.0000	33.0000	0	10.0	0	SD	0	18.54	0	33.86	0
@1143__19771182	022	B	12/10/1977	07:00	125.0000	33.0000	0	20.0	0	SD	0	18.48	0	33.88	0
@1143__19771182	022	B	12/10/1977	07:00	125.0000	33.0000	0	30.0	0	SD	0	18.47	0	33.89	0
@1143__19771182	022	B	12/10/1977	07:00	125.0000	33.0000	0	50.0	0	SD	0	18.47	0	33.84	0
@1143__19771182	022	B	12/10/1977	07:00	125.0000	33.0000	0	75.0	0	SD	0	18.47	0	33.89	0
@1143__19771182	023	B	12/10/1977	10:10	124.4000	33.4069	0	0.0	0	SD	0	16.54	0	33.17	0
@1143__19771182	023	B	12/10/1977	10:10	124.4000	33.4069	0	10.0	0	SD	0	16.35	0	33.13	0
@1143__19771182	023	B	12/10/1977	10:10	124.4000	33.4069	0	20.0	0	SD	0	17.20	0	33.20	0
@1143__19771182	023	B	12/10/1977	10:10	124.4000	33.4069	0	30.0	0	SD	0	17.44	0	33.35	0
@1143__19771182	023	B	12/10/1977	10:10	124.4000	33.4069	0	50.0	0	SD	0	17.67	0	33.42	0
@1143__19771182	023	B	12/10/1977	10:10	124.4000	33.4069	0	65.0	0	SD	0	17.71	0	33.43	0
@1143__19771182	024	B	12/10/1977	11:10	124.6000	33.4069	0	0.0	0	SD	0	16.14	0	33.04	0
@1143__19771182	024	B	12/10/1977	11:10	124.6000	33.4069	0	10.0	0	SD	0	17.03	0	33.16	0
@1143__19771182	024	B	12/10/1977	11:10	124.6000	33.4069	0	20.0	0	SD	0	17.19	0	33.24	0
@1143__19771182	024	B	12/10/1977	11:10	124.6000	33.4069	0	30.0	0	SD	0	17.55	0	33.35	0
@1143__19771182	024	B	12/10/1977	11:10	124.6000	33.4069	0	50.0	0	SD	0	17.95	0	33.57	0
@1143__19771182	024	B	12/10/1977	11:10	124.6000	33.4069	0	65.0	0	SD	0	17.87	0	33.74	0
@1143__19771182	025	B	12/10/1977	12:10	124.8000	33.4069	0	0.0	0	SD	0	17.27	0	33.65	0
@1143__19771182	025	B	12/10/1977	12:10	124.8000	33.4069	0	10.0	0	SD	0	17.90	0	33.77	0
@1143__19771182	025	B	12/10/1977	12:10	124.8000	33.4069	0	20.0	0	SD	0	17.97	0	33.82	0
@1143__19771182	025	B	12/10/1977	12:10	124.8000	33.4069	0	30.0	0	SD	0	17.89	0	33.82	0
@1143__19771182	025	B	12/10/1977	12:10	124.8000	33.4069	0	50.0	0	SD	0	17.89	0	33.84	0
@1143__19771182	025	B	12/10/1977	12:10	124.8000	33.4069	0	70.0	0	SD	0	17.67	0	33.94	0
@1143__19771182	026	B	12/10/1977	13:10	125.0000	33.4069	0	0.0	0	SD	0	16.37	0	33.44	0
@1143__19771182	026	B	12/10/1977	13:10	125.0000	33.4069	0	10.0	0	SD	0	17.19	0	33.41	0
@1143__19771182	026	B	12/10/1977	13:10	125.0000	33.4069	0	20.0	0	SD	0	17.44	0	33.46	0
@1143__19771182	026	B	12/10/1977	13:10	125.0000	33.4069	0	30.0	0	SD	0	17.69	0	33.59	0
@1143__19771182	026	B	12/10/1977	13:10	125.0000	33.4069	0	50.0	0	SD	0	17.70	0	33.68	0
@1143__19771182	026	B	12/10/1977	13:10	125.0000	33.4069	0	70.0	0	SD	0	17.84	0	33.95	0
@1143__19771182	027	B	12/10/1977	14:19	125.2000	33.4069	0	0.0	0	SD	0	17.34	0	33.63	0
@1143__19771182	027	B	12/10/1977	14:19	125.2000	33.4069	0	10.0	0	SD	0	17.70	0	33.67	0
@1143__19771182	027	B	12/10/1977	14:19	125.2000	33.4069	0	20.0	0	SD	0	17.68	0	33.68	0
@1143__19771182	027	B	12/10/1977	14:19	125.2000	33.4069	0	30.0	0	SD	0	17.84	0	33.66	0
@1143__19771182	027	B	12/10/1977	14:19	125.2000	33.4069	0	50.0	0	SD	0	18.04	0	33.73	0
@1143__19771182	027	B	12/10/1977	14:19	125.2000	33.4069	0	75.0	0	SD	0	18.11	0	33.94	0
@1143__19771182	028	B	12/10/1977	16:19	125.6000	33.4069	0	0.0	0	SD	0	18.05	0	33.78	0
@1143__19771182	028	B	12/10/1977	16:19	125.6000	33.4069	0	10.0	0	SD	0	18.41	0	33.86	0
@1143__19771182	028	B	12/10/1977	16:19	125.6000	33.4069	0	20.0	0	SD	0	18.48	0	33.89	0
@1143__19771182	028	B	12/10/1977	16:19	125.6000	33.4069	0	30.0	0	SD	0	18.50	0	33.90	0
@1143__19771182	028	B	12/10/1977	16:19	125.6000	33.4069	0	50.0	0	SD	0	18.45	0	33.88	0
@1143__19771182	028	B	12/10/1977	16:19	125.6000	33.4069	0	75.0	0	SD	0	18.45	0	33.90	0
@1143__19771182	028	B	12/10/1977	16:19	125.6000	33.4069	0	80.0	0	SD	0	18.48	0	33.88	0
@1143__19771182	029	B	12/10/1977	17:19	125.8000	33.4069	0	0.0	0	SD	0	18.12	0	33.86	0
@1143__19771182	029	B	12/10/1977	17:19	125.8000	33.4069	0	10.0	0	SD	0	18.34	0	33.90	0
@1143__19771182	029	B	12/10/1977	17:19	125.8000	33.4069	0	20.0	0	SD	0	18.38	0	33.90	0
@1143__19771182	029	B	12/10/1977	17:19	125.8000	33.4069	0	30.0	0	SD	0	18.38	0	33.86	0
@1143__19771182	029	B	12/10/1977	17:19	125.8000	33.4069	0	50.0	0	SD	0	18.39	0	33.79	0
@1143__19771182	029	B	12/10/1977	17:19	125.8000	33.4069	0	75.0	0	SD	0	18.39	0	33.89	0
@1143__19771182	029	B	12/10/1977	17:19	125.8000	33.4069	0	90.0	0	SD	0	18.30	0	33.90	0
@1143__19771182	030	B	12/10/1977	18:19	126.0000	33.4069	0	0.0	0	SD	0	18.02	0	33.99	0
@1143__19771182	030	B	12/10/1977	18:19	126.0000	33.4069	0	10.0	0	SD	0	18.20	0	33.85	0
@1143__19771182	030	B	12/10/1977	18:19	126.0000	33.4069	0	20.0	0	SD	0	18.19	0	33.86	0
@1143__19771182	030	B	12/10/1977	18:19	126.0000	33.4069	0	30.0	0	SD	0	18.19	0	33.85	0
@1143__19771182	030	B	12/10/1977	18:19	126.0000	33.4069	0	50.0	0	SD	0	18.18	0	33.83	0
@1143__19771182	030	B	12/10/1977	18:19	126.0000	33.4069	0	75.0	0	SD	0	18.18	0	33.86	0
@1143__19771182	030	B	12/10/1977	18:19	126.0000	33.4069	0	85.0	0	SD	0	18.19	0	33.83	0
@1143__19771182	031	B	12/12/1977	01:00	126.3550	33.6378	0	0.0	0	SD	0	17.44	0	33.66	0
@1143__19771182	031	B	12/12/1977	01:00	126.3550	33.6378	0	10.0	0	SD	0	17.57	0	33.63	0
@1143__19771182	031	B	12/12/1977	01:00	126.3550	33.6378	0	20.0	0	SD	0	17.62	0	33.66	0
@1143__19771182	031	B	12/12/1977	01:00	126.3550	33.6378	0	30.0	0	SD	0	17.71	0	33.71	0
@1143__19771182	031	B	12/12/1977	01:00	126.3550	33.6378	0	50.0	0	SD	0	17.80	0	33.77	0
@1143__19771182	031	B	12/12/1977	01:00	126.3550	33.6378	0	75.0	0	SD	0	17.97	0	33.85	0
@1143__19771182	031	B	12/12/1977	01:00	126.3550	33.6378	0	100.0	0	SD	0	17.84	0	33.79	0
@1143__19771182	031	B	12/12/1977	01:00	126.3550	33.6378	0	125.0	0	SD	0	17.86	0	33.79	0
@1143__19771182	032	B	12/12/1977	02:10	126.4378	33.7919	0	0.0	0	SD	0	16.80	0	33.39	0
@1143__19771182	032	B	12/12/1977	02:10	126.4378	33.7919	0	10.0	0	SD	0	16.05	0	33.39	0
@1143__19771182	032	B	12/12/1977	02:10	126.4378	33.7919	0	20.0	0	SD	0	17.23	0	33.44	0
@1143__19771182	032	B	12/12/1977	02:10	126.4378	33.7919	0	30.0	0	SD	0	17.30	0	33.47	0
@1143__19771182	032	B	12/12/1977	02:10	126.4378	33.7919	0	50.0	0	SD	0	17.30	0	33.47	0
@1143__19771182	032	B	12/12/1977	02:10	126.4378	33.7919	0	75.0	0	SD	0	17.59	0	33.57	0
@1143__19771182	032	B	12/12/1977	02:10	126.4378	33.7919	0	90.0	0	SD	0	17.83	0	33.70	0
@1143__19771182	033	B	12/12/1977	03:10	126.5228	33.9428	0	0.0	0	SD	0	16.49	0	33.21	0
@1143__19771182	033	B	12/12/1977	03:10	126.5228	33.9428	0	10.0	0	SD	0	16.45	0	33.16	0
@1143__19771182	033	B	12/12/1977	03:10	126.5228	33.9428	0	20.0	0	SD	0	16.49	0	33.20	0
@1143__19771182	033	B	12/12/1977	03:10	126.5228	33.9428	0	30.0	0	SD	0	16.46	0	33.07	0
@1143__19771182	033	B	12/12/1977	03:10	126.5228	33.9428	0	55.0	0	SD	0	16.58	0	33.24	0
@1143__19771182	034	B	12/13/1977	07:40	127.9478	34.0919	0	0.0	0	SD	0	18.28	0	33.90	0
@1143__19771182	034	B	12/13/1977	07:40	127.9478	34.0919	0	10.0	0	SD	0	18.82	0	33.89	0
@1143__19771182	034	B	12/13/1977	07:40	127.9478	34.0919	0	20.0	0	SD	0	18.55	0	33.85	0
@1143__19771182	034	B	12/13/1977	07:40	127.9478	34.0919	0	30.0	0	SD	0	16.30	0	33.40	0
@1143__19771182	034	B	12/13/1977	07:40	127.9478	34.0919	0	50.0	0	SD	0	16.11	0	33.72	0
@1143__19771182	034	B	12/13/1977	07:40	127.9478	34.0919	0	75.0	0	SD	0	16.05	0	33.86	0
@1143__19771182	035	B	12/13/1977	08:40	127.8678	34.2500	0	0.0	0	SD	0	15.31	0	33.31	0
@1143__19771182	035	B	12/13/1977	08:40	127.8678	34.2500	0	10.0	0	SD	0	15.09	0	33.27	0
@1143__19771182	035	B	12/13/1977	08:40	127.8678	34.2500	0	20.0	0	SD	0	14.79	0	33.28	0
@1143__19771182	035	B	12/13/1977	08:40	127.8678	34.2500	0	30.0	0	SD	0	15.41	0	33.57	0
@1143__19771182	035	B	12/13/1977	08:40	127.8678	34.2500	0	50.0	0	SD	0	15.83	0	33.86	0
@1143__19781183	001	B	02/14/1978	02:40	127.9478	34.0919	0	0.0	0	SD	0	13.18	0	34.08	0
@1143__19781183	001	B	02/14/1978	02:40	127.9478	34.0919	0	10.0	0	SD	0	13.05	0	34.06	0
@1143__19781183	001	B	02/14/1978	02:40	127.9478	34.0919	0	20.0	0	SD	0	12.05	0	33.98	0
@1143__19781183	001	B	02/14/1978	02:40	127.9478	34.0919	0	30.0	0	SD	0	12.02	0	33.94	0
@1143__19781183	001	B	02/14/1978	02:40	127.9478	34.0919	0	50.0	0	SD	0	11.90	0	33.94	0
@1143__19781183	001	B	02/14/1978	02:40	127.9478	34.0919	0	75.0	0	SD	0	11.62	0	33.92	0
@1143__19781183	002	B	02/14/1978	03:49	127.8678	34.2500	0	0.0	0	SD	0	11.56	4	34.08	4
@1143__19781183	002	B	02/14/1978	03:49	127.8678	34.2500	0	10.0	0	SD	0	13.78	4	34.08	4
@1143__19781183	002	B	02/14/1978	03:49	127.8678	34.2500	0	20.0	0	SD	0	13.83	0	34.06	0
@1143__19781183	002	B	02/14/1978	03:49	127.8678	34.2500	0	30.0	0	SD	0	13.57	0	34.07	0
@1143__19781183	002	B	02/14/1978	03:49	127.8678	34.2500	0	50.0	0	SD	0	13.70	0	34.04	0
@1143__19781183	003	B	02/14/1978	04:49	127.8078	34.3719	0	0.0	0	SD	0	12.38	0	34.08	0
@1143__19781183	003	B	02/14/1978	04:49	127.8078	34.3719	0	10.0	0	SD	0	13.18	0	34.07	0
@1143__19781183	003	B	02/14/1978	04:49	127.8078	34.3719	0	20.0	0	SD	0	13.18	0	34.14	0
@1143__19781183	003	B	02/14/1978	04:49	127.8078	34.3719	0	30.0	0	SD	0	13.25	0	34.04	0
@1143__19781183	003	B	02/14/1978	04:49	127.8078	34.3719	0	45.0	0	SD	0	13.16	0	34.08	0
@1143__19781183	004	B	02/14/1978	05:40	127.7319	34.3469	0	0.0	0	SD	0	11.45	4	34.10	4
@1143__19781183	004	B	02/14/1978	05:40	127.7319	34.3469	0	10.0	0	SD	0	13.11	4	34.08	4
@1143__19781183	004	B	02/14/1978	05:40	127.7319	34.3469	0	20.0	0	SD	0	13.28	0	34.11	0
@1143__19781183	004	B	02/14/1978	05:40	127.7319	34.3469	0	30.0	0	SD	0	13.19	0	34.10	0
@1143__19781183	005	B	02/14/1978	06:45	127.5900	34.2278	0	0.0	0	SD	0	10.38	4	34.09	4
@1143__19781183	005	B	02/14/1978	06:45	127.5900	34.2278	0	10.0	0	SD	0	12.90	4	34.08	4
@1143__19781183	005	B	02/14/1978	06:45	127.5900	34.2278	0	20.0	0	SD	0	13.25	0	34.11	0
@1143__19781183	005	B	02/14/1978	06:45	127.5900	34.2278	0	25.0	0	SD	0	13.26	0	34.06	0
@1143__19781183	006	B	02/14/1978	08:30	127.4469	34.1119	0	0.0	0	SD	0	11.50	0	33.98	0
@1143__19781183	006	B	02/14/1978	08:30	127.4469	34.1119	0	10.0	0	SD	0	11.56	0	34.01	0
@1143__19781183	006	B	02/14/1978	08:30	127.4469	34.1119	0	20.0	0	SD	0	11.72	0	33.97	0
@1143__19781183	006	B	02/14/1978	08:30	127.4469	34.1119	0	30.0	0	SD	0	11.77	0	33.99	0
@1143__19781183	006	B	02/14/1978	08:30	127.4469	34.1119	0	40.0	0	SD	0	11.56	0	33.94	0
@1143__19781184	001	B	02/20/1978	02:00	127.2528	33.9019	0	0.0	0	SD	0	13.60	0	34.14	0
@1143__19781184	001	B	02/20/1978	02:00	127.2528	33.9019	0	10.0	0	SD	0	14.01	0	34.14	0
@1143__19781184	001	B	02/20/1978	02:00	127.2528	33.9019	0	20.0	0	SD	0	14.05	0	34.18	0
@1143__19781184	001	B	02/20/1978	02:00	127.2528	33.9019	0	30.0	0	SD	0	13.72	0	34.28	0
@1143__19781184	001	B	02/20/1978	02:00	127.2528	33.9019	0	50.0	0	SD	0	13.14	0	34.18	0
@1143__19781184	001	B	02/20/1978	02:00	127.2528	33.9019	0	68.0	0	SD	0	13.05	0	34.10	0
@1143__19781184	002	B	02/20/1978	03:10	127.1528	33.7578	0	0.0	0	SD	0	14.10	0	34.16	0
@1143__19781184	002	B	02/20/1978	03:10	127.1528	33.7578	0	10.0	0	SD	0	14.36	0	34.14	0
@1143__19781184	002	B	02/20/1978	03:10	127.1528	33.7578	0	20.0	0	SD	0	14.49	0	34.11	0
@1143__19781184	002	B	02/20/1978	03:10	127.1528	33.7578	0	30.0	0	SD	0	14.71	0	34.10	0
@1143__19781184	002	B	02/20/1978	03:10	127.1528	33.7578	0	50.0	0	SD	0	14.79	0	34.15	0
@1143__19781184	002	B	02/20/1978	03:10	127.1528	33.7578	0	75.0	0	SD	0	14.80	0	34.15	0
@1143__19781184	002	B	02/20/1978	03:10	127.1528	33.7578	0	85.0	0	SD	0	14.79	0	34.10	0
@1143__19781184	003	B	02/20/1978	04:49	127.0528	33.5969	0	0.0	0	SD	0	13.45	0	34.11	0
@1143__19781184	003	B	02/20/1978	04:49	127.0528	33.5969	0	10.0	0	SD	0	14.36	0	34.11	0
@1143__19781184	003	B	02/20/1978	04:49	127.0528	33.5969	0	20.0	0	SD	0	14.05	0	34.11	0
@1143__19781184	003	B	02/20/1978	04:49	127.0528	33.5969	0	30.0	0	SD	0	14.93	0	34.11	0
@1143__19781184	003	B	02/20/1978	04:49	127.0528	33.5969	0	50.0	0	SD	0	14.97	0	34.11	0
@1143__19781184	003	B	02/20/1978	04:49	127.0528	33.5969	0	75.0	0	SD	0	14.99	0	34.10	0
@1143__19781184	003	B	02/20/1978	04:49	127.0528	33.5969	0	100.0	0	SD	0	15.00	0	34.11	0
@1143__19781184	003	B	02/20/1978	04:49	127.0528	33.5969	0	120.0	0	SD	0	14.98	0	34.13	0
@1143__19781184	004	B	02/20/1978	06:15	127.0750	33.5050	0	0.0	0	SD	0	14.36	0	34.14	0
@1143__19781184	004	B	02/20/1978	06:15	127.0750	33.5050	0	10.0	0	SD	0	15.28	0	34.16	0
@1143__19781184	004	B	02/20/1978	06:15	127.0750	33.5050	0	20.0	0	SD	0	15.28	0	34.14	0
@1143__19781184	004	B	02/20/1978	06:15	127.0750	33.5050	0	30.0	0	SD	0	15.32	0	34.13	0
@1143__19781184	004	B	02/20/1978	06:15	127.0750	33.5050	0	50.0	0	SD	0	14.88	0	34.17	0
@1143__19781184	004	B	02/20/1978	06:15	127.0750	33.5050	0	75.0	0	SD	0	15.58	0	34.13	0
@1143__19781184	004	B	02/20/1978	06:15	127.0750	33.5050	0	100.0	0	SD	0	15.25	0	34.13	0
@1143__19781184	004	B	02/20/1978	06:15	127.0750	33.5050	0	125.0	0	SD	0	15.15	0	34.14	0
@1143__19781184	005	B	02/20/1978	07:30	127.2800	33.5278	0	0.0	0	SD	0	14.30	0	34.16	0
@1143__19781184	005	B	02/20/1978	07:30	127.2800	33.5278	0	10.0	0	SD	0	14.30	0	34.16	0
@1143__19781184	005	B	02/20/1978	07:30	127.2800	33.5278	0	20.0	0	SD	0	15.06	0	34.14	0
@1143__19781184	005	B	02/20/1978	07:30	127.2800	33.5278	0	30.0	0	SD	0	14.70	0	34.20	0
@1143__19781184	005	B	02/20/1978	07:30	127.2800	33.5278	0	50.0	0	SD	0	15.52	0	34.14	0
@1143__19781184	005	B	02/20/1978	07:30	127.2800	33.5278	0	75.0	0	SD	0	15.06	0	34.14	0
@1143__19781184	005	B	02/20/1978	07:30	127.2800	33.5278	0	100.0	0	SD	0	14.92	0	34.17	0
@1143__19781184	006	B	02/20/1978	08:40	127.5669	33.5600	0	0.0	0	SD	0	13.30	0	34.19	0
@1143__19781184	006	B	02/20/1978	08:40	127.5669	33.5600	0	10.0	0	SD	0	14.69	0	34.19	0
@1143__19781184	006	B	02/20/1978	08:40	127.5669	33.5600	0	20.0	0	SD	0	14.96	0	34.19	0
@1143__19781184	006	B	02/20/1978	08:40	127.5669	33.5600	0	30.0	0	SD	0	15.04	0	34.19	0
@1143__19781184	006	B	02/20/1978	08:40	127.5669	33.5600	0	50.0	0	SD	0	15.06	0	34.18	0
@1143__19781184	006	B	02/20/1978	08:40	127.5669	33.5600	0	75.0	0	SD	0	15.10	0	34.18	0
@1143__19781184	006	B	02/20/1978	08:40	127.5669	33.5600	0	100.0	0	SD	0	15.09	0	34.18	0
@1143__19781184	007	B	02/20/1978	09:49	127.8650	33.5928	0	0.0	0	SD	0	14.64	0	34.18	0
@1143__19781184	007	B	02/20/1978	09:49	127.8650	33.5928	0	10.0	0	SD	0	15.53	0	34.17	0
@1143__19781184	007	B	02/20/1978	09:49	127.8650	33.5928	0	20.0	0	SD	0	15.12	0	34.17	0
@1143__19781184	007	B	02/20/1978	09:49	127.8650	33.5928	0	30.0	0	SD	0	15.06	0	34.16	0
@1143__19781184	007	B	02/20/1978	09:49	127.8650	33.5928	0	50.0	0	SD	0	15.09	0	34.19	0
@1143__19781184	007	B	02/20/1978	09:49	127.8650	33.5928	0	75.0	0	SD	0	15.00	0	34.17	0
@1143__19781184	008	B	02/20/1978	12:30	128.0000	33.0000	0	0.0	0	SD	0	14.85	0	34.18	0
@1143__19781184	008	B	02/20/1978	12:30	128.0000	33.0000	0	10.0	0	SD	0	15.24	0	34.17	0
@1143__19781184	008	B	02/20/1978	12:30	128.0000	33.0000	0	20.0	0	SD	0	15.33	0	34.18	0
@1143__19781184	008	B	02/20/1978	12:30	128.0000	33.0000	0	30.0	0	SD	0	15.25	0	34.17	0
@1143__19781184	008	B	02/20/1978	12:30	128.0000	33.0000	0	50.0	0	SD	0	15.28	0	34.16	0
@1143__19781184	008	B	02/20/1978	12:30	128.0000	33.0000	0	75.0	0	SD	0	15.33	0	34.18	0
@1143__19781184	008	B	02/20/1978	12:30	128.0000	33.0000	0	100.0	0	SD	0	15.33	0	34.17	0
@1143__19781184	008	B	02/20/1978	12:30	128.0000	33.0000	0	125.0	0	SD	0	15.33	0	34.18	0
@1143__19781184	008	B	02/20/1978	12:30	128.0000	33.0000	0	150.0	0	SD	0	15.28	0	34.18	0
@1143__19781184	009	B	02/20/1978	14:10	127.7000	33.0000	0	0.0	0	SD	0	14.91	0	34.17	0
@1143__19781184	009	B	02/20/1978	14:10	127.7000	33.0000	0	10.0	0	SD	0	15.25	0	34.19	0
@1143__19781184	009	B	02/20/1978	14:10	127.7000	33.0000	0	20.0	0	SD	0	15.23	0	34.19	0
@1143__19781184	009	B	02/20/1978	14:10	127.7000	33.0000	0	30.0	0	SD	0	15.26	0	34.18	0
@1143__19781184	009	B	02/20/1978	14:10	127.7000	33.0000	0	50.0	0	SD	0	14.94	0	34.21	0
@1143__19781184	009	B	02/20/1978	14:10	127.7000	33.0000	0	75.0	0	SD	0	15.30	0	34.18	0
@1143__19781184	009	B	02/20/1978	14:10	127.7000	33.0000	0	100.0	0	SD	0	15.29	0	34.18	0
@1143__19781184	009	B	02/20/1978	14:10	127.7000	33.0000	0	120.0	0	SD	0	15.33	0	34.19	0
@1143__19781184	010	B	02/20/1978	15:49	127.4000	33.0000	0	0.0	0	SD	0	14.88	0	34.14	0
@1143__19781184	010	B	02/20/1978	15:49	127.4000	33.0000	0	10.0	0	SD	0	15.15	0	34.15	0
@1143__19781184	010	B	02/20/1978	15:49	127.4000	33.0000	0	20.0	0	SD	0	15.31	0	34.17	0
@1143__19781184	010	B	02/20/1978	15:49	127.4000	33.0000	0	30.0	0	SD	0	15.28	0	34.16	0
@1143__19781184	010	B	02/20/1978	15:49	127.4000	33.0000	0	50.0	0	SD	0	15.23	0	34.22	0
@1143__19781184	010	B	02/20/1978	15:49	127.4000	33.0000	0	75.0	0	SD	0	15.27	0	34.16	0
@1143__19781184	010	B	02/20/1978	15:49	127.4000	33.0000	0	100.0	0	SD	0	15.19	0	34.15	0
@1143__19781184	010	B	02/20/1978	15:49	127.4000	33.0000	0	120.0	0	SD	0	15.23	0	34.26	0
@1143__19781184	011	B	02/20/1978	17:40	127.1000	33.0000	0	0.0	0	SD	0	14.70	0	34.19	0
@1143__19781184	011	B	02/20/1978	17:40	127.1000	33.0000	0	10.0	0	SD	0	15.03	0	34.18	0
@1143__19781184	011	B	02/20/1978	17:40	127.1000	33.0000	0	20.0	0	SD	0	15.82	0	34.16	0
@1143__19781184	011	B	02/20/1978	17:40	127.1000	33.0000	0	30.0	0	SD	0	15.80	0	34.17	0
@1143__19781184	011	B	02/20/1978	17:40	127.1000	33.0000	0	50.0	0	SD	0	15.88	0	34.15	0
@1143__19781184	011	B	02/20/1978	17:40	127.1000	33.0000	0	75.0	0	SD	0	15.84	0	34.18	0
@1143__19781184	011	B	02/20/1978	17:40	127.1000	33.0000	0	100.0	0	SD	0	15.91	0	34.17	0
@1143__19781184	012	B	02/20/1978	19:40	126.8000	33.0000	0	0.0	0	SD	0	14.90	0	34.15	0
@1143__19781184	012	B	02/20/1978	19:40	126.8000	33.0000	0	10.0	0	SD	0	14.95	0
@1143__19781184	012	B	02/20/1978	19:40	126.8000	33.0000	0	20.0	0	SD	0	15.65	0	34.18	0
@1143__19781184	012	B	02/20/1978	19:40	126.8000	33.0000	0	30.0	0	SD	0	15.70	0	34.16	0
@1143__19781184	012	B	02/20/1978	19:40	126.8000	33.0000	0	50.0	0	SD	0	15.75	0	34.14	0
@1143__19781184	012	B	02/20/1978	19:40	126.8000	33.0000	0	75.0	0	SD	0	15.77	0	34.14	0
@1143__19781184	012	B	02/20/1978	19:40	126.8000	33.0000	0	100.0	0	SD	0	15.65	0	34.16	0
@1143__19781184	013	B	02/20/1978	21:19	126.5000	33.0000	0	0.0	0	SD	0	15.20	0	34.19	0
@1143__19781184	013	B	02/20/1978	21:19	126.5000	33.0000	0	10.0	0	SD	0	15.48	0
@1143__19781184	013	B	02/20/1978	21:19	126.5000	33.0000	0	20.0	0	SD	0	15.50	0	34.20	0
@1143__19781184	013	B	02/20/1978	21:19	126.5000	33.0000	0	30.0	0	SD	0	15.55	0	34.15	0
@1143__19781184	013	B	02/20/1978	21:19	126.5000	33.0000	0	50.0	0	SD	0	15.58	0	34.16	0
@1143__19781184	013	B	02/20/1978	21:19	126.5000	33.0000	0	75.0	0	SD	0	15.60	0	34.16	0
@1143__19781184	013	B	02/20/1978	21:19	126.5000	33.0000	0	95.0	0	SD	0	15.63	0	34.17	0
@1143__19781184	014	B	02/20/1978	23:00	126.2000	33.0000	0	0.0	0	SD	0	15.30	0	34.11	0
@1143__19781184	014	B	02/20/1978	23:00	126.2000	33.0000	0	10.0	0	SD	0	15.05	0	34.16	0
@1143__19781184	014	B	02/20/1978	23:00	126.2000	33.0000	0	20.0	0	SD	0	14.99	0	34.11	0
@1143__19781184	014	B	02/20/1978	23:00	126.2000	33.0000	0	30.0	0	SD	0	15.05	0	34.10	0
@1143__19781184	014	B	02/20/1978	23:00	126.2000	33.0000	0	50.0	0	SD	0	15.00	0	34.08	0
@1143__19781184	014	B	02/20/1978	23:00	126.2000	33.0000	0	75.0	0	SD	0	15.02	0	34.09	0
@1143__19781184	014	B	02/20/1978	23:00	126.2000	33.0000	0	100.0	0	SD	0	15.02	0	34.09	0
@1143__19781184	015	B	02/21/1978	00:40	125.9000	33.0000	0	0.0	0	SD	0	14.70	0	34.10	0
@1143__19781184	015	B	02/21/1978	00:40	125.9000	33.0000	0	10.0	0	SD	0	14.87	0	34.07	0
@1143__19781184	015	B	02/21/1978	00:40	125.9000	33.0000	0	20.0	0	SD	0	14.87	0	34.08	0
@1143__19781184	015	B	02/21/1978	00:40	125.9000	33.0000	0	30.0	0	SD	0	14.86	0	34.06	0
@1143__19781184	015	B	02/21/1978	00:40	125.9000	33.0000	0	50.0	0	SD	0	14.88	0	34.09	0
@1143__19781184	015	B	02/21/1978	00:40	125.9000	33.0000	0	75.0	0	SD	0	14.91	0	34.08	0
@1143__19781184	015	B	02/21/1978	00:40	125.9000	33.0000	0	85.0	0	SD	0	14.88	0	34.06	0
@1143__19781184	016	B	02/21/1978	02:19	125.6000	33.0000	0	0.0	0	SD	0	14.70	0	34.13	0
@1143__19781184	016	B	02/21/1978	02:19	125.6000	33.0000	0	10.0	0	SD	0	14.65	0	34.04	0
@1143__19781184	016	B	02/21/1978	02:19	125.6000	33.0000	0	20.0	0	SD	0	14.71	0	34.06	0
@1143__19781184	016	B	02/21/1978	02:19	125.6000	33.0000	0	30.0	0	SD	0	14.79	0	34.04	0
@1143__19781184	016	B	02/21/1978	02:19	125.6000	33.0000	0	50.0	0	SD	0	14.80	0	34.04	0
@1143__19781184	016	B	02/21/1978	02:19	125.6000	33.0000	0	75.0	0	SD	0	14.72	0	34.06	0
@1143__19781184	016	B	02/21/1978	02:19	125.6000	33.0000	0	85.0	0	SD	0	14.70	0	34.07	0
@1143__19781184	017	B	02/21/1978	04:00	125.3000	33.0000	0	0.0	0	SD	0	13.95	0	34.06	0
@1143__19781184	017	B	02/21/1978	04:00	125.3000	33.0000	0	10.0	0	SD	0	14.43	0	34.14	0
@1143__19781184	017	B	02/21/1978	04:00	125.3000	33.0000	0	20.0	0	SD	0	14.48	0	34.10	0
@1143__19781184	017	B	02/21/1978	04:00	125.3000	33.0000	0	30.0	0	SD	0	14.50	0	34.08	0
@1143__19781184	017	B	02/21/1978	04:00	125.3000	33.0000	0	50.0	0	SD	0	14.59	0	34.09	0
@1143__19781184	017	B	02/21/1978	04:00	125.3000	33.0000	0	75.0	0	SD	0	14.44	0	34.10	0
@1143__19781184	018	B	02/21/1978	05:40	125.0000	33.0000	0	0.0	0	SD	0	14.60	0	34.07	0
@1143__19781184	018	B	02/21/1978	05:40	125.0000	33.0000	0	10.0	0	SD	0	14.42	0	34.08	0
@1143__19781184	018	B	02/21/1978	05:40	125.0000	33.0000	0	20.0	0	SD	0	14.34	0	34.06	0
@1143__19781184	018	B	02/21/1978	05:40	125.0000	33.0000	0	30.0	0	SD	0	14.40	0	34.08	0
@1143__19781184	018	B	02/21/1978	05:40	125.0000	33.0000	0	50.0	0	SD	0	14.33	0	34.06	0
@1143__19781184	018	B	02/21/1978	05:40	125.0000	33.0000	0	70.0	0	SD	0	14.40	0	34.06	0
@1143__19781184	019	B	02/21/1978	08:49	124.4000	33.4069	0	0.0	0	SD	0	13.73	0	34.01	0
@1143__19781184	019	B	02/21/1978	08:49	124.4000	33.4069	0	10.0	0	SD	0	13.82	0	33.99	0
@1143__19781184	019	B	02/21/1978	08:49	124.4000	33.4069	0	20.0	0	SD	0	13.83	0	34.04	0
@1143__19781184	019	B	02/21/1978	08:49	124.4000	33.4069	0	30.0	0	SD	0	13.80	0	34.01	0
@1143__19781184	019	B	02/21/1978	08:49	124.4000	33.4069	0	50.0	0	SD	0	13.79	0	34.02	0
@1143__19781184	019	B	02/21/1978	08:49	124.4000	33.4069	0	63.0	0	SD	0	13.61	0	34.02	0
@1143__19781184	020	B	02/21/1978	09:49	124.6000	33.4069	0	0.0	0	SD	0	13.54	0	34.01	0
@1143__19781184	020	B	02/21/1978	09:49	124.6000	33.4069	0	10.0	0	SD	0	13.81	0	34.00	0
@1143__19781184	020	B	02/21/1978	09:49	124.6000	33.4069	0	20.0	0	SD	0	13.80	0	34.00	0
@1143__19781184	020	B	02/21/1978	09:49	124.6000	33.4069	0	30.0	0	SD	0	13.72	0	33.99	0
@1143__19781184	020	B	02/21/1978	09:49	124.6000	33.4069	0	50.0	0	SD	0	13.65	0	34.04	0
@1143__19781184	020	B	02/21/1978	09:49	124.6000	33.4069	0	65.0	0	SD	0	13.61	0	34.01	0
@1143__19781184	021	B	02/21/1978	10:49	124.8000	33.4069	0	0.0	0	SD	0	13.46	0	34.02	0
@1143__19781184	021	B	02/21/1978	10:49	124.8000	33.4069	0	10.0	0	SD	0	13.57	0	34.03	0
@1143__19781184	021	B	02/21/1978	10:49	124.8000	33.4069	0	20.0	0	SD	0	13.60	0	34.04	0
@1143__19781184	021	B	02/21/1978	10:49	124.8000	33.4069	0	30.0	0	SD	0	13.55	0	34.03	0
@1143__19781184	021	B	02/21/1978	10:49	124.8000	33.4069	0	50.0	0	SD	0	13.55	0	34.03	0
@1143__19781184	021	B	02/21/1978	10:49	124.8000	33.4069	0	70.0	0	SD	0	13.60	0	34.02	0
@1143__19781184	022	B	02/21/1978	12:00	125.0000	33.4069	0	0.0	0	SD	0	13.73	0	34.01	0
@1143__19781184	022	B	02/21/1978	12:00	125.0000	33.4069	0	10.0	0	SD	0	13.95	0	34.00	0
@1143__19781184	022	B	02/21/1978	12:00	125.0000	33.4069	0	20.0	0	SD	0	13.96	0	34.04	0
@1143__19781184	022	B	02/21/1978	12:00	125.0000	33.4069	0	30.0	0	SD	0	14.01	0	34.02	0
@1143__19781184	022	B	02/21/1978	12:00	125.0000	33.4069	0	50.0	0	SD	0	14.01	0	34.04	0
@1143__19781184	022	B	02/21/1978	12:00	125.0000	33.4069	0	68.0	0	SD	0	13.91	0	34.02	0
@1143__19781184	023	B	02/21/1978	13:10	125.2000	33.4069	0	0.0	0	SD	0	13.50	0	34.04	0
@1143__19781184	023	B	02/21/1978	13:10	125.2000	33.4069	0	10.0	0	SD	0	13.64	0	34.04	0
@1143__19781184	023	B	02/21/1978	13:10	125.2000	33.4069	0	20.0	0	SD	0	13.69	0	34.02	0
@1143__19781184	023	B	02/21/1978	13:10	125.2000	33.4069	0	30.0	0	SD	0	13.61	0	34.02	0
@1143__19781184	023	B	02/21/1978	13:10	125.2000	33.4069	0	50.0	0	SD	0	13.65	0	34.03	0
@1143__19781184	023	B	02/21/1978	13:10	125.2000	33.4069	0	70.0	0	SD	0	13.66	0	34.04	0
@1143__19781184	024	B	02/21/1978	14:10	125.4000	33.4069	0	0.0	0	SD	0	13.54	0	34.02	0
@1143__19781184	024	B	02/21/1978	14:10	125.4000	33.4069	0	10.0	0	SD	0	13.53	0	34.02	0
@1143__19781184	024	B	02/21/1978	14:10	125.4000	33.4069	0	20.0	0	SD	0	13.55	0	34.03	0
@1143__19781184	024	B	02/21/1978	14:10	125.4000	33.4069	0	30.0	0	SD	0	13.64	0	34.02	0
@1143__19781184	024	B	02/21/1978	14:10	125.4000	33.4069	0	50.0	0	SD	0	13.55	0	34.02	0
@1143__19781184	024	B	02/21/1978	14:10	125.4000	33.4069	0	75.0	0	SD	0	13.64	0	34.04	0
@1143__19781184	025	B	02/21/1978	15:10	125.6000	33.4069	0	0.0	0	SD	0	13.50	0	34.11	0
@1143__19781184	025	B	02/21/1978	15:10	125.6000	33.4069	0	10.0	0	SD	0	13.26	0	34.03	0
@1143__19781184	025	B	02/21/1978	15:10	125.6000	33.4069	0	20.0	0	SD	0	13.62	0	34.04	0
@1143__19781184	025	B	02/21/1978	15:10	125.6000	33.4069	0	30.0	0	SD	0	13.55	0	34.17	0
@1143__19781184	025	B	02/21/1978	15:10	125.6000	33.4069	0	50.0	0	SD	0	13.67	0	34.04	0
@1143__19781184	025	B	02/21/1978	15:10	125.6000	33.4069	0	75.0	0	SD	0	13.60	0	34.02	0
@1143__19781184	025	B	02/21/1978	15:10	125.6000	33.4069	0	83.0	0	SD	0	13.64	0	34.04	0
@1143__19781184	026	B	02/21/1978	16:10	125.8000	33.4069	0	0.0	0	SD	0	13.60	0	34.04	0
@1143__19781184	026	B	02/21/1978	16:10	125.8000	33.4069	0	10.0	0	SD	0	13.15	0	34.02	0
@1143__19781184	026	B	02/21/1978	16:10	125.8000	33.4069	0	20.0	0	SD	0	13.62	0	34.02	0
@1143__19781184	026	B	02/21/1978	16:10	125.8000	33.4069	0	30.0	0	SD	0	13.72	0	34.02	0
@1143__19781184	026	B	02/21/1978	16:10	125.8000	33.4069	0	50.0	0	SD	0	13.68	0	34.01	0
@1143__19781184	026	B	02/21/1978	16:10	125.8000	33.4069	0	75.0	0	SD	0	13.72	0	34.02	0
@1143__19781184	026	B	02/21/1978	16:10	125.8000	33.4069	0	90.0	0	SD	0	13.69	0	34.03	0
@1143__19781184	027	B	02/21/1978	17:25	126.0000	33.4069	0	0.0	0	SD	0	13.69	0	34.07	0
@1143__19781184	027	B	02/21/1978	17:25	126.0000	33.4069	0	10.0	0	SD	0	13.88	0	34.06	0
@1143__19781184	027	B	02/21/1978	17:25	126.0000	33.4069	0	20.0	0	SD	0	13.90	0	34.06	0
@1143__19781184	027	B	02/21/1978	17:25	126.0000	33.4069	0	30.0	0	SD	0	13.97	0	34.06	0
@1143__19781184	027	B	02/21/1978	17:25	126.0000	33.4069	0	50.0	0	SD	0	13.98	0	34.08	0
@1143__19781184	027	B	02/21/1978	17:25	126.0000	33.4069	0	75.0	0	SD	0	13.97	0	34.06	0
@1143__19781184	028	B	02/22/1978	22:49	126.3550	33.6378	0	0.0	0	SD	0	13.30	0	34.07	0
@1143__19781184	028	B	02/22/1978	22:49	126.3550	33.6378	0	10.0	0	SD	0	12.58	0	34.06	0
@1143__19781184	028	B	02/22/1978	22:49	126.3550	33.6378	0	20.0	0	SD	0	12.72	0	34.04	0
@1143__19781184	028	B	02/22/1978	22:49	126.3550	33.6378	0	30.0	0	SD	0	12.82	0	34.02	0
@1143__19781184	028	B	02/22/1978	22:49	126.3550	33.6378	0	50.0	0	SD	0	12.81	0	34.01	0
@1143__19781184	028	B	02/22/1978	22:49	126.3550	33.6378	0	75.0	0	SD	0	12.78	0	34.01	0
@1143__19781184	028	B	02/22/1978	22:49	126.3550	33.6378	0	100.0	0	SD	0	12.76	0	34.01	0
@1143__19781184	029	B	02/23/1978	00:04	126.4378	33.7919	0	0.0	0	SD	0	12.70	0	34.11	0
@1143__19781184	029	B	02/23/1978	00:04	126.4378	33.7919	0	10.0	0	SD	0	12.34	0	34.03	0
@1143__19781184	029	B	02/23/1978	00:04	126.4378	33.7919	0	20.0	0	SD	0	13.00	0	34.06	0
@1143__19781184	029	B	02/23/1978	00:04	126.4378	33.7919	0	30.0	0	SD	0	13.07	0	34.04	0
@1143__19781184	029	B	02/23/1978	00:04	126.4378	33.7919	0	50.0	0	SD	0	12.06	0	34.02	0
@1143__19781184	029	B	02/23/1978	00:04	126.4378	33.7919	0	75.0	0	SD	0	13.05	0	34.03	0
@1143__19781184	029	B	02/23/1978	00:04	126.4378	33.7919	0	90.0	0	SD	0	13.05	0	34.06	0
@1143__19781184	030	B	02/23/1978	01:04	126.5228	33.9428	0	0.0	0	SD	0	11.72	0	34.04	0
@1143__19781184	030	B	02/23/1978	01:04	126.5228	33.9428	0	10.0	0	SD	0	13.16	0	34.06	0
@1143__19781184	030	B	02/23/1978	01:04	126.5228	33.9428	0	20.0	0	SD	0	13.23	0	34.07	0
@1143__19781184	030	B	02/23/1978	01:04	126.5228	33.9428	0	30.0	0	SD	0	13.23	0	34.07	0
@1143__19781184	030	B	02/23/1978	01:04	126.5228	33.9428	0	45.0	0	SD	0	13.25	0	34.06	0
@1143__19781185	001	B	04/12/1978	15:40	127.9478	34.0919	0	0.0	0	SD	0	13.61	0	34.00	0
@1143__19781185	001	B	04/12/1978	15:40	127.9478	34.0919	0	10.0	0	SD	0	13.00	4	33.98	4
@1143__19781185	001	B	04/12/1978	15:40	127.9478	34.0919	0	20.0	0	SD	0	12.90	4	33.01	4
@1143__19781185	001	B	04/12/1978	15:40	127.9478	34.0919	0	30.0	0	SD	0	12.87	0	33.98	0
@1143__19781185	001	B	04/12/1978	15:40	127.9478	34.0919	0	50.0	0	SD	0	12.66	0	33.98	0
@1143__19781185	001	B	04/12/1978	15:40	127.9478	34.0919	0	75.0	0	SD	0	12.55	0	33.96	0
@1143__19781185	002	B	04/12/1978	16:49	127.8678	34.2500	0	0.0	0	SD	0	14.41	0	34.10	0
@1143__19781185	002	B	04/12/1978	16:49	127.8678	34.2500	0	10.0	0	SD	0	14.05	0	34.11	0
@1143__19781185	002	B	04/12/1978	16:49	127.8678	34.2500	0	20.0	0	SD	0	13.45	0	34.10	0
@1143__19781185	002	B	04/12/1978	16:49	127.8678	34.2500	0	30.0	0	SD	0	11.90	0	34.34	0
@1143__19781185	002	B	04/12/1978	16:49	127.8678	34.2500	0	50.0	0	SD	0	11.80	0	34.00	0
@1143__19781185	002	B	04/12/1978	16:49	127.8678	34.2500	0	55.0	0	SD	0	11.62	0	33.96	0
@1143__19781185	003	B	04/17/1978	00:30	127.2528	33.9019	0	0.0	0	SD	0	13.20	0	34.01	0
@1143__19781185	003	B	04/17/1978	00:30	127.2528	33.9019	0	10.0	0	SD	0	13.11	0	34.00	0
@1143__19781185	003	B	04/17/1978	00:30	127.2528	33.9019	0	20.0	0	SD	0	13.13	0	34.01	0
@1143__19781185	003	B	04/17/1978	00:30	127.2528	33.9019	0	30.0	0	SD	0	13.15	0	33.99	0
@1143__19781185	003	B	04/17/1978	00:30	127.2528	33.9019	0	50.0	0	SD	0	13.21	0	34.02	0
@1143__19781185	003	B	04/17/1978	00:30	127.2528	33.9019	0	70.0	0	SD	0	13.19	0	34.01	0
@1143__19781185	004	B	04/17/1978	01:49	127.1528	33.7578	0	0.0	0	SD	0	14.05	0	34.06	0
@1143__19781185	004	B	04/17/1978	01:49	127.1528	33.7578	0	10.0	0	SD	0	14.23	0	34.04	0
@1143__19781185	004	B	04/17/1978	01:49	127.1528	33.7578	0	20.0	0	SD	0	14.02	0	34.04	0
@1143__19781185	004	B	04/17/1978	01:49	127.1528	33.7578	0	30.0	0	SD	0	14.06	0	34.10	0
@1143__19781185	004	B	04/17/1978	01:49	127.1528	33.7578	0	50.0	0	SD	0	14.03	0	34.07	0
@1143__19781185	004	B	04/17/1978	01:49	127.1528	33.7578	0	75.0	0	SD	0	13.76	0	34.08	0
@1143__19781185	004	B	04/17/1978	01:49	127.1528	33.7578	0	85.0	0	SD	0	13.59	0	34.07	0
@1143__19781185	005	B	04/17/1978	02:55	127.0528	33.5969	0	0.0	0	SD	0	15.20	0	34.07	0
@1143__19781185	005	B	04/17/1978	02:55	127.0528	33.5969	0	10.0	0	SD	0	14.77	0	34.06	0
@1143__19781185	005	B	04/17/1978	02:55	127.0528	33.5969	0	20.0	0	SD	0	14.86	0	34.04	0
@1143__19781185	005	B	04/17/1978	02:55	127.0528	33.5969	0	30.0	0	SD	0	14.67	0	34.04	0
@1143__19781185	005	B	04/17/1978	02:55	127.0528	33.5969	0	50.0	0	SD	0	14.52	0	34.00	0
@1143__19781185	005	B	04/17/1978	02:55	127.0528	33.5969	0	75.0	0	SD	0	14.33	0	34.04	0
@1143__19781185	005	B	04/17/1978	02:55	127.0528	33.5969	0	100.0	0	SD	0	14.20	0	34.03	0
@1143__19781185	005	B	04/17/1978	02:55	127.0528	33.5969	0	115.0	0	SD	0	14.21	0	34.07	0
@1143__19781185	006	B	04/17/1978	04:04	127.0750	33.5050	0	0.0	0	SD	0	16.30	0	34.22	0
@1143__19781185	006	B	04/17/1978	04:04	127.0750	33.5050	0	10.0	0	SD	0	15.79	0	34.25	0
@1143__19781185	006	B	04/17/1978	04:04	127.0750	33.5050	0	20.0	0	SD	0	15.98	0	34.19	0
@1143__19781185	006	B	04/17/1978	04:04	127.0750	33.5050	0	30.0	0	SD	0	15.47	0	34.11	0
@1143__19781185	006	B	04/17/1978	04:04	127.0750	33.5050	0	50.0	0	SD	0	14.72	0	34.04	0
@1143__19781185	006	B	04/17/1978	04:04	127.0750	33.5050	0	75.0	0	SD	0	14.62	0	33.99	0
@1143__19781185	006	B	04/17/1978	04:04	127.0750	33.5050	0	100.0	0	SD	0	14.54	0	34.01	0
@1143__19781185	006	B	04/17/1978	04:04	127.0750	33.5050	0	120.0	0	SD	0	14.20	0	34.02	0
@1143__19781185	007	B	04/17/1978	05:25	127.2800	33.5278	0	0.0	0	SD	0	16.23	0	34.22	0
@1143__19781185	007	B	04/17/1978	05:25	127.2800	33.5278	0	10.0	0	SD	0	16.24	0	34.22	0
@1143__19781185	007	B	04/17/1978	05:25	127.2800	33.5278	0	20.0	0	SD	0	16.20	0	34.23	0
@1143__19781185	007	B	04/17/1978	05:25	127.2800	33.5278	0	30.0	0	SD	0	16.29	0	34.22	0
@1143__19781185	007	B	04/17/1978	05:25	127.2800	33.5278	0	50.0	0	SD	0	16.21	0	34.22	0
@1143__19781185	007	B	04/17/1978	05:25	127.2800	33.5278	0	75.0	0	SD	0	16.03	0	34.23	0
@1143__19781185	007	B	04/17/1978	05:25	127.2800	33.5278	0	95.0	0	SD	0	15.59	0	34.18	0
@1143__19781185	008	B	04/17/1978	06:45	127.5669	33.5600	0	0.0	0	SD	0	16.00	0	34.24	0
@1143__19781185	008	B	04/17/1978	06:45	127.5669	33.5600	0	10.0	0	SD	0	16.04	0	34.21	0
@1143__19781185	008	B	04/17/1978	06:45	127.5669	33.5600	0	20.0	0	SD	0	16.03	0	34.22	0
@1143__19781185	008	B	04/17/1978	06:45	127.5669	33.5600	0	30.0	0	SD	0	16.12	0	34.26	0
@1143__19781185	008	B	04/17/1978	06:45	127.5669	33.5600	0	50.0	0	SD	0	16.05	0	34.22	0
@1143__19781185	008	B	04/17/1978	06:45	127.5669	33.5600	0	75.0	0	SD	0	15.96	0	34.22	0
@1143__19781185	008	B	04/17/1978	06:45	127.5669	33.5600	0	85.0	0	SD	0	15.65	0	34.21	0
@1143__19781185	009	B	04/17/1978	08:15	127.8650	33.5928	0	0.0	0	SD	0	16.17	0	34.22	0
@1143__19781185	009	B	04/17/1978	08:15	127.8650	33.5928	0	10.0	0	SD	0	16.01	0	34.22	0
@1143__19781185	009	B	04/17/1978	08:15	127.8650	33.5928	0	20.0	0	SD	0	16.00	0	34.22	0
@1143__19781185	009	B	04/17/1978	08:15	127.8650	33.5928	0	30.0	0	SD	0	15.96	0	34.22	0
@1143__19781185	009	B	04/17/1978	08:15	127.8650	33.5928	0	50.0	0	SD	0	15.95	0	34.22	0
@1143__19781185	009	B	04/17/1978	08:15	127.8650	33.5928	0	75.0	0	SD	0	15.91	0	34.22	0
@1143__19781185	009	B	04/17/1978	08:15	127.8650	33.5928	0	80.0	0	SD	0	15.90	0	34.23	0
@1143__19781185	010	B	04/17/1978	12:19	128.0000	33.0000	0	0.0	0	SD	0	16.80	0	34.23	0
@1143__19781185	010	B	04/17/1978	12:19	128.0000	33.0000	0	10.0	0	SD	0	16.74	0	34.22	0
@1143__19781185	010	B	04/17/1978	12:19	128.0000	33.0000	0	20.0	0	SD	0	16.82	0	34.22	0
@1143__19781185	010	B	04/17/1978	12:19	128.0000	33.0000	0	30.0	0	SD	0	16.80	0	34.22	0
@1143__19781185	010	B	04/17/1978	12:19	128.0000	33.0000	0	50.0	0	SD	0	16.22	0	34.23	0
@1143__19781185	010	B	04/17/1978	12:19	128.0000	33.0000	0	75.0	0	SD	0	16.10	0	34.26	0
@1143__19781185	010	B	04/17/1978	12:19	128.0000	33.0000	0	100.0	0	SD	0	16.05	0	34.25	0
@1143__19781185	010	B	04/17/1978	12:19	128.0000	33.0000	0	125.0	0	SD	0	15.95	0	34.11	0
@1143__19781185	010	B	04/17/1978	12:19	128.0000	33.0000	0	150.0	0	SD	0	15.21	0	34.14	0
@1143__19781185	011	B	04/17/1978	13:49	127.7000	33.0000	0	0.0	0	SD	0	16.64	0	34.21	0
@1143__19781185	011	B	04/17/1978	13:49	127.7000	33.0000	0	10.0	0	SD	0	16.92	0	34.22	0
@1143__19781185	011	B	04/17/1978	13:49	127.7000	33.0000	0	20.0	0	SD	0	16.98	0	34.22	0
@1143__19781185	011	B	04/17/1978	13:49	127.7000	33.0000	0	30.0	0	SD	0	16.92	0	34.21	0
@1143__19781185	011	B	04/17/1978	13:49	127.7000	33.0000	0	50.0	0	SD	0	16.89	0	34.19	0
@1143__19781185	011	B	04/17/1978	13:49	127.7000	33.0000	0	75.0	0	SD	0	16.38	0	34.20	0
@1143__19781185	011	B	04/17/1978	13:49	127.7000	33.0000	0	100.0	0	SD	0	15.22	0	34.01	0
@1143__19781185	011	B	04/17/1978	13:49	127.7000	33.0000	0	125.0	0	SD	0	14.72	0	34.00	0
@1143__19781185	011	B	04/17/1978	13:49	127.7000	33.0000	0	135.0	0	SD	0	14.65	0	34.17	0
@1143__19781185	012	B	04/17/1978	15:34	127.4000	33.0000	0	0.0	0	SD	0	16.70	0	34.14	0
@1143__19781185	012	B	04/17/1978	15:34	127.4000	33.0000	0	10.0	0	SD	0	16.47	0	34.15	0
@1143__19781185	012	B	04/17/1978	15:34	127.4000	33.0000	0	20.0	0	SD	0	16.52	0	34.14	0
@1143__19781185	012	B	04/17/1978	15:34	127.4000	33.0000	0	30.0	0	SD	0	16.45	0	34.18	0
@1143__19781185	012	B	04/17/1978	15:34	127.4000	33.0000	0	50.0	0	SD	0	16.42	0
@1143__19781185	012	B	04/17/1978	15:34	127.4000	33.0000	0	75.0	0	SD	0	15.83	0	34.14	0
@1143__19781185	012	B	04/17/1978	15:34	127.4000	33.0000	0	100.0	0	SD	0	15.39	0	34.10	0
@1143__19781185	012	B	04/17/1978	15:34	127.4000	33.0000	0	115.0	0	SD	0	14.71	0	34.06	0
@1143__19781185	013	B	04/17/1978	17:10	127.1000	33.0000	0	0.0	0	SD	0	16.30	0	34.22	0
@1143__19781185	013	B	04/17/1978	17:10	127.1000	33.0000	0	10.0	0	SD	0	16.54	0	34.24	0
@1143__19781185	013	B	04/17/1978	17:10	127.1000	33.0000	0	20.0	0	SD	0	16.58	0	34.22	0
@1143__19781185	013	B	04/17/1978	17:10	127.1000	33.0000	0	30.0	0	SD	0	16.57	0	34.23	0
@1143__19781185	013	B	04/17/1978	17:10	127.1000	33.0000	0	50.0	0	SD	0	15.69	0	34.17	0
@1143__19781185	013	B	04/17/1978	17:10	127.1000	33.0000	0	75.0	0	SD	0	15.03	0	34.04	0
@1143__19781185	013	B	04/17/1978	17:10	127.1000	33.0000	0	100.0	0	SD	0	14.69	0	34.06	0
@1143__19781185	014	B	04/17/1978	18:49	126.8000	33.0000	0	0.0	0	SD	0	16.09	0	34.18	0
@1143__19781185	014	B	04/17/1978	18:49	126.8000	33.0000	0	10.0	0	SD	0	16.04	0	34.18	0
@1143__19781185	014	B	04/17/1978	18:49	126.8000	33.0000	0	20.0	0	SD	0	16.01	0	34.19	0
@1143__19781185	014	B	04/17/1978	18:49	126.8000	33.0000	0	30.0	0	SD	0	16.03	0	34.19	0
@1143__19781185	014	B	04/17/1978	18:49	126.8000	33.0000	0	50.0	0	SD	0	15.17	0	34.14	0
@1143__19781185	014	B	04/17/1978	18:49	126.8000	33.0000	0	75.0	0	SD	0	15.08	0	34.10	0
@1143__19781185	014	B	04/17/1978	18:49	126.8000	33.0000	0	95.0	0	SD	0	14.87	0	34.06	0
@1143__19781185	015	B	04/17/1978	20:15	126.5000	33.0000	0	0.0	0	SD	0	14.44	0	34.18	0
@1143__19781185	015	B	04/17/1978	20:15	126.5000	33.0000	0	10.0	0	SD	0	14.54	0	34.19	0
@1143__19781185	015	B	04/17/1978	20:15	126.5000	33.0000	0	20.0	0	SD	0	15.32	0	34.07	0
@1143__19781185	015	B	04/17/1978	20:15	126.5000	33.0000	0	30.0	0	SD	0	15.18	0	34.02	0
@1143__19781185	015	B	04/17/1978	20:15	126.5000	33.0000	0	50.0	0	SD	0	15.04	0	34.02	0
@1143__19781185	015	B	04/17/1978	20:15	126.5000	33.0000	0	75.0	0	SD	0	14.95	0	34.04	0
@1143__19781185	015	B	04/17/1978	20:15	126.5000	33.0000	0	95.0	0	SD	0	14.76	0	34.02	0
@1143__19781185	016	B	04/17/1978	22:00	126.2000	33.0000	0	0.0	0	SD	0	14.35	0	33.91	0
@1143__19781185	016	B	04/17/1978	22:00	126.2000	33.0000	0	10.0	0	SD	0	14.67	0	33.92	0
@1143__19781185	016	B	04/17/1978	22:00	126.2000	33.0000	0	20.0	0	SD	0	14.76	0	33.94	0
@1143__19781185	016	B	04/17/1978	22:00	126.2000	33.0000	0	30.0	0	SD	0	14.74	0	33.91	0
@1143__19781185	016	B	04/17/1978	22:00	126.2000	33.0000	0	50.0	0	SD	0	14.58	0	33.90	0
@1143__19781185	016	B	04/17/1978	22:00	126.2000	33.0000	0	75.0	0	SD	0	14.50	0	33.88	0
@1143__19781185	016	B	04/17/1978	22:00	126.2000	33.0000	0	100.0	0	SD	0	14.72	0	34.01	0
@1143__19781185	017	B	04/17/1978	23:25	125.9000	33.0000	0	0.0	0	SD	0	14.06	0	33.79	0
@1143__19781185	017	B	04/17/1978	23:25	125.9000	33.0000	0	10.0	0	SD	0	14.19	0	33.82	0
@1143__19781185	017	B	04/17/1978	23:25	125.9000	33.0000	0	20.0	0	SD	0	14.23	0	33.83	0
@1143__19781185	017	B	04/17/1978	23:25	125.9000	33.0000	0	30.0	0	SD	0	14.13	0	33.86	0
@1143__19781185	017	B	04/17/1978	23:25	125.9000	33.0000	0	50.0	0	SD	0	14.18	0	33.92	0
@1143__19781185	017	B	04/17/1978	23:25	125.9000	33.0000	0	75.0	0	SD	0	14.28	0	33.93	0
@1143__19781185	017	B	04/17/1978	23:25	125.9000	33.0000	0	85.0	0	SD	0	14.26	0	33.94	0
@1143__19781185	018	B	04/18/1978	01:10	125.6000	33.0000	0	0.0	0	SD	0	11.93	0	33.15	0
@1143__19781185	018	B	04/18/1978	01:10	125.6000	33.0000	0	10.0	0	SD	0	12.06	0	33.15	0
@1143__19781185	018	B	04/18/1978	01:10	125.6000	33.0000	0	20.0	0	SD	0	12.25	0	33.20	0
@1143__19781185	018	B	04/18/1978	01:10	125.6000	33.0000	0	30.0	0	SD	0	12.69	0	33.47	0
@1143__19781185	018	B	04/18/1978	01:10	125.6000	33.0000	0	50.0	0	SD	0	12.86	0	33.53	0
@1143__19781185	018	B	04/18/1978	01:10	125.6000	33.0000	0	75.0	0	SD	0	12.77	0	33.54	0
@1143__19781185	018	B	04/18/1978	01:10	125.6000	33.0000	0	85.0	0	SD	0	12.78	0	33.56	0
@1143__19781185	019	B	04/18/1978	02:40	125.3000	33.0000	0	0.0	0	SD	0	11.55	0	32.72	0
@1143__19781185	019	B	04/18/1978	02:40	125.3000	33.0000	0	10.0	0	SD	0	11.41	0	32.74	0
@1143__19781185	019	B	04/18/1978	02:40	125.3000	33.0000	0	20.0	0	SD	0	11.54	0	32.85	0
@1143__19781185	019	B	04/18/1978	02:40	125.3000	33.0000	0	30.0	0	SD	0	12.11	0	33.27	0
@1143__19781185	019	B	04/18/1978	02:40	125.3000	33.0000	0	50.0	0	SD	0	12.41	0	33.48	0
@1143__19781185	019	B	04/18/1978	02:40	125.3000	33.0000	0	75.0	0	SD	0	12.45	0	33.49	0
@1143__19781185	020	B	04/18/1978	04:30	125.0000	33.0000	0	0.0	0	SD	0	11.49	0	32.60	0
@1143__19781185	020	B	04/18/1978	04:30	125.0000	33.0000	0	10.0	0	SD	0	11.20	0	32.54	0
@1143__19781185	020	B	04/18/1978	04:30	125.0000	33.0000	0	20.0	0	SD	0	11.04	0	32.54	0
@1143__19781185	020	B	04/18/1978	04:30	125.0000	33.0000	0	30.0	0	SD	0	11.29	0	32.94	0
@1143__19781185	020	B	04/18/1978	04:30	125.0000	33.0000	0	50.0	0	SD	0	11.81	0	33.28	0
@1143__19781185	020	B	04/18/1978	04:30	125.0000	33.0000	0	70.0	0	SD	0	11.78	0	33.32	0
@1143__19781185	021	B	04/18/1978	07:40	124.4000	33.4069	0	0.0	0	SD	0	13.56	0	33.24	0
@1143__19781185	021	B	04/18/1978	07:40	124.4000	33.4069	0	10.0	0	SD	0	12.19	0	33.38	0
@1143__19781185	021	B	04/18/1978	07:40	124.4000	33.4069	0	20.0	0	SD	0	12.15	0	33.40	0
@1143__19781185	021	B	04/18/1978	07:40	124.4000	33.4069	0	30.0	0	SD	0	12.00	0	33.38	0
@1143__19781185	021	B	04/18/1978	07:40	124.4000	33.4069	0	50.0	0	SD	0	12.04	0	33.57	0
@1143__19781185	021	B	04/18/1978	07:40	124.4000	33.4069	0	60.0	0	SD	0	12.13	0	33.61	0
@1143__19781185	022	B	04/18/1978	08:49	124.6000	33.4069	0	0.0	0	SD	0	12.85	0	32.88	0
@1143__19781185	022	B	04/18/1978	08:49	124.6000	33.4069	0	10.0	0	SD	0	11.87	0	32.89	0
@1143__19781185	022	B	04/18/1978	08:49	124.6000	33.4069	0	20.0	0	SD	0	11.73	0	33.16	0
@1143__19781185	022	B	04/18/1978	08:49	124.6000	33.4069	0	30.0	0	SD	0	11.58	0	33.40	0
@1143__19781185	022	B	04/18/1978	08:49	124.6000	33.4069	0	50.0	0	SD	0	11.71	0	33.47	0
@1143__19781185	022	B	04/18/1978	08:49	124.6000	33.4069	0	65.0	0	SD	0	11.86	0	33.49	0
@1143__19781185	023	B	04/18/1978	10:00	124.8000	33.4069	0	0.0	0	SD	0	12.80	0	33.06	0
@1143__19781185	023	B	04/18/1978	10:00	124.8000	33.4069	0	10.0	0	SD	0	11.59	0	32.98	0
@1143__19781185	023	B	04/18/1978	10:00	124.8000	33.4069	0	20.0	0	SD	0	11.57	0	33.01	0
@1143__19781185	023	B	04/18/1978	10:00	124.8000	33.4069	0	30.0	0	SD	0	11.61	0	33.22	0
@1143__19781185	023	B	04/18/1978	10:00	124.8000	33.4069	0	50.0	0	SD	0	12.03	0	33.48	0
@1143__19781185	023	B	04/18/1978	10:00	124.8000	33.4069	0	70.0	0	SD	0	12.46	0	33.65	0
@1143__19781185	024	B	04/18/1978	11:15	125.0000	33.4069	0	0.0	0	SD	0	12.48	0	33.04	0
@1143__19781185	024	B	04/18/1978	11:15	125.0000	33.4069	0	10.0	0	SD	0	11.68	0	33.00	0
@1143__19781185	024	B	04/18/1978	11:15	125.0000	33.4069	0	20.0	0	SD	0	11.71	0	33.08	0
@1143__19781185	024	B	04/18/1978	11:15	125.0000	33.4069	0	30.0	0	SD	0	11.68	0	33.17	0
@1143__19781185	024	B	04/18/1978	11:15	125.0000	33.4069	0	50.0	0	SD	0	12.08	0	33.42	0
@1143__19781185	024	B	04/18/1978	11:15	125.0000	33.4069	0	65.0	0	SD	0	12.63	0	33.66	0
@1143__19781185	025	B	04/18/1978	12:30	125.2000	33.4069	0	0.0	0	SD	0	12.39	0	33.17	0
@1143__19781185	025	B	04/18/1978	12:30	125.2000	33.4069	0	10.0	0	SD	0	12.02	0	33.15	0
@1143__19781185	025	B	04/18/1978	12:30	125.2000	33.4069	0	20.0	0	SD	0	11.97	0	33.15	0
@1143__19781185	025	B	04/18/1978	12:30	125.2000	33.4069	0	30.0	0	SD	0	11.90	0	33.19	0
@1143__19781185	025	B	04/18/1978	12:30	125.2000	33.4069	0	50.0	0	SD	0	12.21	0	33.43	0
@1143__19781185	025	B	04/18/1978	12:30	125.2000	33.4069	0	75.0	0	SD	0	12.34	0	33.53	0
@1143__19781185	026	B	04/18/1978	13:49	125.4000	33.4069	0	0.0	0	SD	0	12.08	0	33.28	0
@1143__19781185	026	B	04/18/1978	13:49	125.4000	33.4069	0	10.0	0	SD	0	11.98	0	33.22	0
@1143__19781185	026	B	04/18/1978	13:49	125.4000	33.4069	0	20.0	0	SD	0	12.42	0	33.47	0
@1143__19781185	026	B	04/18/1978	13:49	125.4000	33.4069	0	30.0	0	SD	0	12.42	0	33.50	0
@1143__19781185	026	B	04/18/1978	13:49	125.4000	33.4069	0	50.0	0	SD	0	12.50	0	33.57	0
@1143__19781185	026	B	04/18/1978	13:49	125.4000	33.4069	0	75.0	0	SD	0	12.66	0	33.61	0
@1143__19781185	027	B	04/18/1978	15:19	125.6000	33.4069	0	0.0	0	SD	0	12.45	0	33.35	0
@1143__19781185	027	B	04/18/1978	15:19	125.6000	33.4069	0	10.0	0	SD	0	12.42	0	33.32	0
@1143__19781185	027	B	04/18/1978	15:19	125.6000	33.4069	0	20.0	0	SD	0	12.31	0	33.36	0
@1143__19781185	027	B	04/18/1978	15:19	125.6000	33.4069	0	30.0	0	SD	0	12.42	0	33.31	0
@1143__19781185	027	B	04/18/1978	15:19	125.6000	33.4069	0	50.0	0	SD	0	12.39	0	33.42	0
@1143__19781185	027	B	04/18/1978	15:19	125.6000	33.4069	0	75.0	0	SD	0	12.97	0	33.75	0
@1143__19781185	028	B	04/18/1978	16:30	125.8000	33.4069	0	0.0	0	SD	0	12.86	0	33.45	0
@1143__19781185	028	B	04/18/1978	16:30	125.8000	33.4069	0	10.0	0	SD	0	12.82	0	33.46	0
@1143__19781185	028	B	04/18/1978	16:30	125.8000	33.4069	0	20.0	0	SD	0	12.75	0
@1143__19781185	028	B	04/18/1978	16:30	125.8000	33.4069	0	30.0	0	SD	0	12.79	0	33.47	0
@1143__19781185	028	B	04/18/1978	16:30	125.8000	33.4069	0	50.0	0	SD	0	13.03	0	33.61	0
@1143__19781185	028	B	04/18/1978	16:30	125.8000	33.4069	0	75.0	0	SD	0	13.38	0	33.86	0
@1143__19781185	028	B	04/18/1978	16:30	125.8000	33.4069	0	85.0	0	SD	0	13.34	0	33.88	0
@1143__19781185	029	B	04/18/1978	18:49	126.0000	33.4069	0	0.0	0	SD	0	13.02	0	33.54	0
@1143__19781185	029	B	04/18/1978	18:49	126.0000	33.4069	0	10.0	0	SD	0	13.04	0	33.53	0
@1143__19781185	029	B	04/18/1978	18:49	126.0000	33.4069	0	20.0	0	SD	0	13.09	0	33.53	0
@1143__19781185	029	B	04/18/1978	18:49	126.0000	33.4069	0	30.0	0	SD	0	12.79	0	33.51	0
@1143__19781185	029	B	04/18/1978	18:49	126.0000	33.4069	0	50.0	0	SD	0	12.70	0	33.54	0
@1143__19781185	029	B	04/18/1978	18:49	126.0000	33.4069	0	75.0	0	SD	0	12.21	0	33.75	0
@1143__19781185	029	B	04/18/1978	18:49	126.0000	33.4069	0	85.0	0	SD	0	12.11	0	33.76	0
@1143__19781185	030	B	04/18/1978	20:10	126.3550	33.6378	0	0.0	0	SD	0	13.70	0	33.73	0
@1143__19781185	030	B	04/18/1978	20:10	126.3550	33.6378	0	10.0	0	SD	0	13.46	0	33.70	0
@1143__19781185	030	B	04/18/1978	20:10	126.3550	33.6378	0	20.0	0	SD	0	13.51	0	33.68	0
@1143__19781185	030	B	04/18/1978	20:10	126.3550	33.6378	0	30.0	0	SD	0	13.30	0	33.67	0
@1143__19781185	030	B	04/18/1978	20:10	126.3550	33.6378	0	50.0	0	SD	0	13.27	0	33.72	0
@1143__19781185	030	B	04/18/1978	20:10	126.3550	33.6378	0	75.0	0	SD	0	13.45	0	33.85	0
@1143__19781185	030	B	04/18/1978	20:10	126.3550	33.6378	0	100.0	0	SD	0	13.49	0	33.93	0
@1143__19781185	030	B	04/18/1978	20:10	126.3550	33.6378	0	125.0	0	SD	0	13.62	0	33.92	0
@1143__19781185	031	B	04/18/1978	21:19	126.4378	33.7919	0	0.0	0	SD	0	13.65	0	33.94	0
@1143__19781185	031	B	04/18/1978	21:19	126.4378	33.7919	0	10.0	0	SD	0	13.77	0	33.96	0
@1143__19781185	031	B	04/18/1978	21:19	126.4378	33.7919	0	20.0	0	SD	0	13.71	0	33.98	0
@1143__19781185	031	B	04/18/1978	21:19	126.4378	33.7919	0	30.0	0	SD	0	13.68	0	33.98	0
@1143__19781185	031	B	04/18/1978	21:19	126.4378	33.7919	0	50.0	0	SD	0	13.64	0	34.00	0
@1143__19781185	031	B	04/18/1978	21:19	126.4378	33.7919	0	75.0	0	SD	0	13.71	0	34.03	0
@1143__19781185	031	B	04/18/1978	21:19	126.4378	33.7919	0	90.0	0	SD	0	13.60	0	34.04	0
@1143__19781185	032	B	04/18/1978	22:30	126.5228	33.9428	0	0.0	0	SD	0	12.82	0	33.83	0
@1143__19781185	032	B	04/18/1978	22:30	126.5228	33.9428	0	10.0	0	SD	0	12.55	0	33.79	0
@1143__19781185	032	B	04/18/1978	22:30	126.5228	33.9428	0	20.0	0	SD	0	12.45	0	33.81	0
@1143__19781185	032	B	04/18/1978	22:30	126.5228	33.9428	0	30.0	0	SD	0	12.34	0	33.82	0
@1143__19781185	032	B	04/18/1978	22:30	126.5228	33.9428	0	50.0	0	SD	0	12.23	0	33.85	0
@1143__19781185	033	B	04/20/1978	22:10	127.4469	34.1119	0	0.0	0	SD	0	11.44	0	33.56	0
@1143__19781185	033	B	04/20/1978	22:10	127.4469	34.1119	0	10.0	0	SD	0	11.36	0	33.56	0
@1143__19781185	033	B	04/20/1978	22:10	127.4469	34.1119	0	20.0	0	SD	0	11.38	0	33.54	0
@1143__19781185	033	B	04/20/1978	22:10	127.4469	34.1119	0	30.0	0	SD	0	11.40	0	33.58	0
@1143__19781185	033	B	04/20/1978	22:10	127.4469	34.1119	0	40.0	0	SD	0	11.53	0	33.61	0
@1143__19781185	034	B	04/20/1978	23:30	127.5900	34.2278	0	0.0	0	SD	0	11.59	0	33.45	0
@1143__19781185	034	B	04/20/1978	23:30	127.5900	34.2278	0	10.0	0	SD	0	11.55	0	33.46	0
@1143__19781185	034	B	04/20/1978	23:30	127.5900	34.2278	0	20.0	0	SD	0	11.44	0	33.51	0
@1143__19781185	034	B	04/20/1978	23:30	127.5900	34.2278	0	25.0	0	SD	0	11.31	0
@1143__19781185	035	B	04/21/1978	00:30	127.7319	34.3469	0	0.0	0	SD	0	11.39	0	33.49	0
@1143__19781185	035	B	04/21/1978	00:30	127.7319	34.3469	0	10.0	0	SD	0	11.33	0	33.47	0
@1143__19781185	035	B	04/21/1978	00:30	127.7319	34.3469	0	20.0	0	SD	0	11.24	0	33.50	0
@1143__19781185	035	B	04/21/1978	00:30	127.7319	34.3469	0	30.0	0	SD	0	11.08	0	33.47	0
@1143__19781185	036	B	04/21/1978	01:10	127.8078	34.3719	0	0.0	0	SD	0	11.50	0	33.52	0
@1143__19781185	036	B	04/21/1978	01:10	127.8078	34.3719	0	10.0	0	SD	0	11.44	0	33.52	0
@1143__19781185	036	B	04/21/1978	01:10	127.8078	34.3719	0	20.0	0	SD	0	11.35	0	33.51	0
@1143__19781185	036	B	04/21/1978	01:10	127.8078	34.3719	0	30.0	0	SD	0	11.34	0	33.51	0
@1143__19781185	036	B	04/21/1978	01:10	127.8078	34.3719	0	50.0	0	SD	0	11.17	0	33.49	0
@1143__19781186	001	B	06/08/1978	06:40	127.9478	34.0919	0	0.0	0	SD	0	18.25	0	33.28	0
@1143__19781186	001	B	06/08/1978	06:40	127.9478	34.0919	0	10.0	0	SD	0	15.25	0	33.21	0
@1143__19781186	001	B	06/08/1978	06:40	127.9478	34.0919	0	20.0	0	SD	0	13.65	0	33.27	0
@1143__19781186	001	B	06/08/1978	06:40	127.9478	34.0919	0	30.0	0	SD	0	13.95	0	33.67	0
@1143__19781186	001	B	06/08/1978	06:40	127.9478	34.0919	0	50.0	0	SD	0	13.90	0	33.74	0
@1143__19781186	001	B	06/08/1978	06:40	127.9478	34.0919	0	75.0	0	SD	0	13.95	0	33.76	0
@1143__19781186	002	B	06/08/1978	07:45	127.8678	34.2500	0	0.0	0	SD	0	18.69	0	33.59	0
@1143__19781186	002	B	06/08/1978	07:45	127.8678	34.2500	0	10.0	0	SD	0	17.38	0	33.58	0
@1143__19781186	002	B	06/08/1978	07:45	127.8678	34.2500	0	20.0	0	SD	0	15.09	0	33.59	0
@1143__19781186	002	B	06/08/1978	07:45	127.8678	34.2500	0	30.0	0	SD	0	14.32	0	33.47	0
@1143__19781186	002	B	06/08/1978	07:45	127.8678	34.2500	0	50.0	0	SD	0	13.66	0	33.47	0
@1143__19781186	003	B	06/08/1978	08:40	127.8078	34.3719	0	0.0	0	SD	0	19.24	0	33.60	0
@1143__19781186	003	B	06/08/1978	08:40	127.8078	34.3719	0	10.0	0	SD	0	18.25	0	33.61	0
@1143__19781186	003	B	06/08/1978	08:40	127.8078	34.3719	0	20.0	0	SD	0	16.50	0	33.57	0
@1143__19781186	003	B	06/08/1978	08:40	127.8078	34.3719	0	30.0	0	SD	0	16.00	0	33.58	0
@1143__19781186	003	B	06/08/1978	08:40	127.8078	34.3719	0	50.0	0	SD	0	15.91	0	33.54	0
@1143__19781186	004	B	06/08/1978	09:19	127.7319	34.3469	0	0.0	0	SD	0	19.33	0	33.61	0
@1143__19781186	004	B	06/08/1978	09:19	127.7319	34.3469	0	10.0	0	SD	0	17.99	0	33.58	0
@1143__19781186	004	B	06/08/1978	09:19	127.7319	34.3469	0	20.0	0	SD	0	16.13	0	33.54	0
@1143__19781186	004	B	06/08/1978	09:19	127.7319	34.3469	0	30.0	0	SD	0	15.88	0	33.51	0
@1143__19781186	005	B	06/08/1978	10:30	127.5900	34.2278	0	0.0	0	SD	0	18.48	0	33.52	0
@1143__19781186	005	B	06/08/1978	10:30	127.5900	34.2278	0	10.0	0	SD	0	17.64	0	33.54	0
@1143__19781186	005	B	06/08/1978	10:30	127.5900	34.2278	0	20.0	0	SD	0	16.39	0	33.51	0
@1143__19781186	005	B	06/08/1978	10:30	127.5900	34.2278	0	23.0	0	SD	0	15.08	0	33.46	0
@1143__19781186	006	B	06/08/1978	11:34	127.4469	34.1119	0	0.0	0	SD	0	17.83	0	33.38	0
@1143__19781186	006	B	06/08/1978	11:34	127.4469	34.1119	0	10.0	0	SD	0	16.61	0	33.40	0
@1143__19781186	006	B	06/08/1978	11:34	127.4469	34.1119	0	20.0	0	SD	0	15.13	0	33.38	0
@1143__19781186	006	B	06/08/1978	11:34	127.4469	34.1119	0	30.0	0	SD	0	12.90	0	33.32	0
@1143__19781186	006	B	06/08/1978	11:34	127.4469	34.1119	0	45.0	0	SD	0	12.90	0	33.32	0
@1143__19781186	007	B	06/11/1978	23:00	127.2528	33.9019	0	0.0	0	SD	0	18.66	0	32.54	0
@1143__19781186	007	B	06/11/1978	23:00	127.2528	33.9019	0	10.0	0	SD	0	17.17	0	32.54	0
@1143__19781186	007	B	06/11/1978	23:00	127.2528	33.9019	0	20.0	0	SD	0	16.14	0	32.93	0
@1143__19781186	007	B	06/11/1978	23:00	127.2528	33.9019	0	30.0	0	SD	0	14.62	0	33.16	0
@1143__19781186	007	B	06/11/1978	23:00	127.2528	33.9019	0	50.0	0	SD	0	14.00	0	33.71	0
@1143__19781186	007	B	06/11/1978	23:00	127.2528	33.9019	0	70.0	0	SD	0	14.04	0	33.59	0
@1143__19781186	008	B	06/12/1978	00:19	127.1528	33.7578	0	0.0	0	SD	0	19.64	0	33.23	0
@1143__19781186	008	B	06/12/1978	00:19	127.1528	33.7578	0	10.0	0	SD	0	17.48	0	33.34	0
@1143__19781186	008	B	06/12/1978	00:19	127.1528	33.7578	0	20.0	0	SD	0	16.69	0	33.36	0
@1143__19781186	008	B	06/12/1978	00:19	127.1528	33.7578	0	30.0	0	SD	0	15.81	0	33.47	0
@1143__19781186	008	B	06/12/1978	00:19	127.1528	33.7578	0	50.0	0	SD	0	15.11	0	33.57	0
@1143__19781186	008	B	06/12/1978	00:19	127.1528	33.7578	0	75.0	0	SD	0	14.61	0	33.66	0
@1143__19781186	008	B	06/12/1978	00:19	127.1528	33.7578	0	85.0	0	SD	0	14.10	0	33.81	0
@1143__19781186	009	B	06/12/1978	01:40	127.0528	33.5969	0	0.0	0	SD	0	20.30	0	33.11	0
@1143__19781186	009	B	06/12/1978	01:40	127.0528	33.5969	0	10.0	0	SD	0	18.71	0	33.13	0
@1143__19781186	009	B	06/12/1978	01:40	127.0528	33.5969	0	20.0	0	SD	0	16.30	0	33.13	0
@1143__19781186	009	B	06/12/1978	01:40	127.0528	33.5969	0	30.0	0	SD	0	15.75	0	33.29	0
@1143__19781186	009	B	06/12/1978	01:40	127.0528	33.5969	0	50.0	0	SD	0	15.81	0	33.72	0
@1143__19781186	009	B	06/12/1978	01:40	127.0528	33.5969	0	75.0	0	SD	0	15.41	0	33.59	0
@1143__19781186	009	B	06/12/1978	01:40	127.0528	33.5969	0	100.0	0	SD	0	13.95	0	33.83	0
@1143__19781186	009	B	06/12/1978	01:40	127.0528	33.5969	0	120.0	0	SD	0	13.97	0	33.79	0
@1143__19781186	010	B	06/12/1978	02:49	127.0750	33.5050	0	0.0	0	SD	0	20.60	0	33.07	0
@1143__19781186	010	B	06/12/1978	02:49	127.0750	33.5050	0	10.0	0	SD	0	19.50	0	33.17	0
@1143__19781186	010	B	06/12/1978	02:49	127.0750	33.5050	0	20.0	0	SD	0	15.06	0	33.23	0
@1143__19781186	010	B	06/12/1978	02:49	127.0750	33.5050	0	30.0	0	SD	0	13.70	0	33.28	0
@1143__19781186	010	B	06/12/1978	02:49	127.0750	33.5050	0	50.0	0	SD	0	13.90	0	33.58	0
@1143__19781186	010	B	06/12/1978	02:49	127.0750	33.5050	0	75.0	0	SD	0	13.88	0	33.71	0
@1143__19781186	010	B	06/12/1978	02:49	127.0750	33.5050	0	100.0	0	SD	0	13.61	0	33.71	0
@1143__19781186	010	B	06/12/1978	02:49	127.0750	33.5050	0	125.0	0	SD	0	13.72	0	33.68	0
@1143__19781186	011	B	06/12/1978	04:15	127.2800	33.5278	0	0.0	0	SD	0	20.91	0	33.06	0
@1143__19781186	011	B	06/12/1978	04:15	127.2800	33.5278	0	10.0	0	SD	0	20.49	0	33.06	0
@1143__19781186	011	B	06/12/1978	04:15	127.2800	33.5278	0	20.0	0	SD	0	18.69	0	33.29	0
@1143__19781186	011	B	06/12/1978	04:15	127.2800	33.5278	0	30.0	0	SD	0	16.82	0	33.88	0
@1143__19781186	011	B	06/12/1978	04:15	127.2800	33.5278	0	50.0	0	SD	0	15.19	0	33.67	0
@1143__19781186	011	B	06/12/1978	04:15	127.2800	33.5278	0	75.0	0	SD	0	13.26	0	33.44	0
@1143__19781186	011	B	06/12/1978	04:15	127.2800	33.5278	0	100.0	0	SD	0	14.03	0	33.90	0
@1143__19781186	012	B	06/12/1978	05:30	127.5669	33.5600	0	0.0	0	SD	0	20.84	0	33.09	0
@1143__19781186	012	B	06/12/1978	05:30	127.5669	33.5600	0	10.0	0	SD	0	21.11	0	33.63	0
@1143__19781186	012	B	06/12/1978	05:30	127.5669	33.5600	0	20.0	0	SD	0	19.29	0	33.69	0
@1143__19781186	012	B	06/12/1978	05:30	127.5669	33.5600	0	30.0	0	SD	0	16.67	0	33.81	0
@1143__19781186	012	B	06/12/1978	05:30	127.5669	33.5600	0	50.0	0	SD	0	15.69	0	33.74	0
@1143__19781186	012	B	06/12/1978	05:30	127.5669	33.5600	0	75.0	0	SD	0	15.92	0	33.72	0
@1143__19781186	012	B	06/12/1978	05:30	127.5669	33.5600	0	100.0	0	SD	0	14.04	0	33.52	0
@1143__19781186	013	B	06/12/1978	06:49	127.8650	33.5928	0	0.0	0	SD	0	21.41	0	33.07	0
@1143__19781186	013	B	06/12/1978	06:49	127.8650	33.5928	0	10.0	0	SD	0	21.00	0	33.47	0
@1143__19781186	013	B	06/12/1978	06:49	127.8650	33.5928	0	20.0	0	SD	0	19.50	0	33.65	0
@1143__19781186	013	B	06/12/1978	06:49	127.8650	33.5928	0	30.0	0	SD	0	17.13	0	33.49	0
@1143__19781186	013	B	06/12/1978	06:49	127.8650	33.5928	0	50.0	0	SD	0	16.58	0	33.79	0
@1143__19781186	013	B	06/12/1978	06:49	127.8650	33.5928	0	75.0	0	SD	0	15.92	0	33.83	0
@1143__19781186	013	B	06/12/1978	06:49	127.8650	33.5928	0	100.0	0	SD	0	15.38	0	33.81	0
@1143__19781186	014	B	06/12/1978	10:40	128.0000	33.0000	0	0.0	0	SD	0	22.00	0	33.38	0
@1143__19781186	014	B	06/12/1978	10:40	128.0000	33.0000	0	10.0	0	SD	0	21.42	0	33.81	0
@1143__19781186	014	B	06/12/1978	10:40	128.0000	33.0000	0	20.0	0	SD	0	21.40	0	33.92	0
@1143__19781186	014	B	06/12/1978	10:40	128.0000	33.0000	0	30.0	0	SD	0	20.30	0	33.93	0
@1143__19781186	014	B	06/12/1978	10:40	128.0000	33.0000	0	50.0	0	SD	0	17.33	0	33.82	0
@1143__19781186	014	B	06/12/1978	10:40	128.0000	33.0000	0	75.0	0	SD	0	17.15	0	33.58	0
@1143__19781186	014	B	06/12/1978	10:40	128.0000	33.0000	0	100.0	0	SD	0	16.08	0	33.92	0
@1143__19781186	014	B	06/12/1978	10:40	128.0000	33.0000	0	125.0	0	SD	0	14.69	0	33.61	0
@1143__19781186	014	B	06/12/1978	10:40	128.0000	33.0000	0	150.0	0	SD	0	13.83	0	33.81	0
@1143__19781186	015	B	06/12/1978	12:30	127.7000	33.0000	0	0.0	0	SD	0	21.20	0	33.02	0
@1143__19781186	015	B	06/12/1978	12:30	127.7000	33.0000	0	10.0	0	SD	0	20.77	0	33.01	0
@1143__19781186	015	B	06/12/1978	12:30	127.7000	33.0000	0	20.0	0	SD	0	20.35	0	33.19	0
@1143__19781186	015	B	06/12/1978	12:30	127.7000	33.0000	0	30.0	0	SD	0	20.95	0	33.71	0
@1143__19781186	015	B	06/12/1978	12:30	127.7000	33.0000	0	50.0	0	SD	0	17.05	0	33.29	0
@1143__19781186	015	B	06/12/1978	12:30	127.7000	33.0000	0	75.0	0	SD	0	14.53	0	33.25	0
@1143__19781186	015	B	06/12/1978	12:30	127.7000	33.0000	0	100.0	0	SD	0	13.63	0	33.35	0
@1143__19781186	015	B	06/12/1978	12:30	127.7000	33.0000	0	125.0	0	SD	0	13.75	0	33.56	0
@1143__19781186	015	B	06/12/1978	12:30	127.7000	33.0000	0	135.0	0	SD	0	13.88	0	33.67	0
@1143__19781186	016	B	06/12/1978	14:19	127.4000	33.0000	0	0.0	0	SD	0	20.56	0	33.01	0
@1143__19781186	016	B	06/12/1978	14:19	127.4000	33.0000	0	10.0	0	SD	0	20.30	0	33.00	0
@1143__19781186	016	B	06/12/1978	14:19	127.4000	33.0000	0	20.0	0	SD	0	21.05	0	33.60	0
@1143__19781186	016	B	06/12/1978	14:19	127.4000	33.0000	0	30.0	0	SD	0	18.00	0	33.86	0
@1143__19781186	016	B	06/12/1978	14:19	127.4000	33.0000	0	50.0	0	SD	0	16.38	0	33.83	0
@1143__19781186	016	B	06/12/1978	14:19	127.4000	33.0000	0	75.0	0	SD	0	14.39	0	33.56	0
@1143__19781186	016	B	06/12/1978	14:19	127.4000	33.0000	0	100.0	0	SD	0	13.70	0	33.67	0
@1143__19781186	016	B	06/12/1978	14:19	127.4000	33.0000	0	125.0	0	SD	0	13.82	0	33.73	0
@1143__19781186	017	B	06/12/1978	16:00	127.1000	33.0000	0	0.0	0	SD	0	20.32	0	33.13	0
@1143__19781186	017	B	06/12/1978	16:00	127.1000	33.0000	0	10.0	0	SD	0	19.99	0	33.11	0
@1143__19781186	017	B	06/12/1978	16:00	127.1000	33.0000	0	20.0	0	SD	0	19.66	0	33.11	0
@1143__19781186	017	B	06/12/1978	16:00	127.1000	33.0000	0	30.0	0	SD	0	17.87	0	33.23	0
@1143__19781186	017	B	06/12/1978	16:00	127.1000	33.0000	0	50.0	0	SD	0	14.85	0	33.79	0
@1143__19781186	017	B	06/12/1978	16:00	127.1000	33.0000	0	75.0	0	SD	0	13.77	0	33.52	0
@1143__19781186	017	B	06/12/1978	16:00	127.1000	33.0000	0	100.0	0	SD	0	13.62	0	33.74	0
@1143__19781186	018	B	06/12/1978	21:30	126.5228	33.9428	0	0.0	0	SD	0	19.18	0	32.00	0
@1143__19781186	018	B	06/12/1978	21:30	126.5228	33.9428	0	10.0	0	SD	0	18.87	0	31.95	0
@1143__19781186	018	B	06/12/1978	21:30	126.5228	33.9428	0	20.0	0	SD	0	16.00	0	32.38	0
@1143__19781186	018	B	06/12/1978	21:30	126.5228	33.9428	0	30.0	0	SD	0	12.91	0	32.86	0
@1143__19781186	018	B	06/12/1978	21:30	126.5228	33.9428	0	50.0	0	SD	0	12.17	0	33.11	0
@1143__19781186	019	B	06/12/1978	22:40	126.4378	33.7919	0	0.0	0	SD	0	19.49	0	31.72	0
@1143__19781186	019	B	06/12/1978	22:40	126.4378	33.7919	0	10.0	0	SD	0	18.25	0	32.08	0
@1143__19781186	019	B	06/12/1978	22:40	126.4378	33.7919	0	20.0	0	SD	0	12.39	0	32.36	0
@1143__19781186	019	B	06/12/1978	22:40	126.4378	33.7919	0	30.0	0	SD	0	12.30	0	33.00	0
@1143__19781186	019	B	06/12/1978	22:40	126.4378	33.7919	0	50.0	0	SD	0	12.31	0	33.31	0
@1143__19781186	019	B	06/12/1978	22:40	126.4378	33.7919	0	75.0	0	SD	0	12.60	0	33.40	0
@1143__19781186	019	B	06/12/1978	22:40	126.4378	33.7919	0	95.0	0	SD	0	12.56	0	33.42	0
@1143__19781186	020	B	06/13/1978	00:00	126.3550	33.6378	0	0.0	0	SD	0	19.88	0	32.06	0
@1143__19781186	020	B	06/13/1978	00:00	126.3550	33.6378	0	10.0	0	SD	0	19.51	0	31.97	0
@1143__19781186	020	B	06/13/1978	00:00	126.3550	33.6378	0	20.0	0	SD	0	16.54	0	32.36	0
@1143__19781186	020	B	06/13/1978	00:00	126.3550	33.6378	0	30.0	0	SD	0	14.24	0	33.13	0
@1143__19781186	020	B	06/13/1978	00:00	126.3550	33.6378	0	50.0	0	SD	0	14.09	0	33.60	0
@1143__19781186	020	B	06/13/1978	00:00	126.3550	33.6378	0	75.0	0	SD	0	14.05	0	33.61	0
@1143__19781186	020	B	06/13/1978	00:00	126.3550	33.6378	0	100.0	0	SD	0	14.08	0	33.63	0
@1143__19781186	020	B	06/13/1978	00:00	126.3550	33.6378	0	125.0	0	SD	0	13.97	0	33.66	0
@1143__19781186	021	B	06/13/1978	02:19	126.0000	33.4069	0	0.0	0	SD	0	18.95	0	32.85	0
@1143__19781186	021	B	06/13/1978	02:19	126.0000	33.4069	0	10.0	0	SD	0	17.16	0	33.13	0
@1143__19781186	021	B	06/13/1978	02:19	126.0000	33.4069	0	20.0	0	SD	0	16.09	0	33.34	0
@1143__19781186	021	B	06/13/1978	02:19	126.0000	33.4069	0	30.0	0	SD	0	15.62	0	33.43	0
@1143__19781186	021	B	06/13/1978	02:19	126.0000	33.4069	0	50.0	0	SD	0	15.00	0	33.49	0
@1143__19781186	021	B	06/13/1978	02:19	126.0000	33.4069	0	75.0	0	SD	0	14.89	0	33.52	0
@1143__19781186	021	B	06/13/1978	02:19	126.0000	33.4069	0	85.0	0	SD	0	14.14	0	33.79	0
@1143__19781186	022	B	06/13/1978	03:30	125.8000	33.4069	0	0.0	0	SD	0	20.81	0	31.95	0
@1143__19781186	022	B	06/13/1978	03:30	125.8000	33.4069	0	10.0	0	SD	0	18.01	0	32.58	0
@1143__19781186	022	B	06/13/1978	03:30	125.8000	33.4069	0	20.0	0	SD	0	16.58	0	33.26	0
@1143__19781186	022	B	06/13/1978	03:30	125.8000	33.4069	0	30.0	0	SD	0	15.11	0	33.52	0
@1143__19781186	022	B	06/13/1978	03:30	125.8000	33.4069	0	50.0	0	SD	0	14.76	0	33.60	0
@1143__19781186	022	B	06/13/1978	03:30	125.8000	33.4069	0	75.0	0	SD	0	14.17	0	33.61	0
@1143__19781186	022	B	06/13/1978	03:30	125.8000	33.4069	0	85.0	0	SD	0	14.18	0	33.63	0
@1143__19781186	023	B	06/13/1978	04:40	125.6000	33.4069	0	0.0	0	SD	0	21.10	0	31.88	0
@1143__19781186	023	B	06/13/1978	04:40	125.6000	33.4069	0	10.0	0	SD	0	19.22	0	32.00	0
@1143__19781186	023	B	06/13/1978	04:40	125.6000	33.4069	0	20.0	0	SD	0	17.63	0	32.56	0
@1143__19781186	023	B	06/13/1978	04:40	125.6000	33.4069	0	30.0	0	SD	0	13.56	0	32.75	0
@1143__19781186	023	B	06/13/1978	04:40	125.6000	33.4069	0	50.0	0	SD	0	13.68	0	33.61	0
@1143__19781186	023	B	06/13/1978	04:40	125.6000	33.4069	0	75.0	0	SD	0	13.67	0	33.69	0
@1143__19781186	023	B	06/13/1978	04:40	125.6000	33.4069	0	80.0	0	SD	0	13.59	0	33.71	0
@1143__19781186	024	B	06/13/1978	05:49	125.4000	33.4069	0	0.0	0	SD	0	21.09	0	31.91	0
@1143__19781186	024	B	06/13/1978	05:49	125.4000	33.4069	0	10.0	0	SD	0	19.22	0	31.94	0
@1143__19781186	024	B	06/13/1978	05:49	125.4000	33.4069	0	20.0	0	SD	0	16.63	0	32.89	0
@1143__19781186	024	B	06/13/1978	05:49	125.4000	33.4069	0	30.0	0	SD	0	12.78	0	33.11	0
@1143__19781186	024	B	06/13/1978	05:49	125.4000	33.4069	0	50.0	0	SD	0	13.48	0	33.59	0
@1143__19781186	024	B	06/13/1978	05:49	125.4000	33.4069	0	75.0	0	SD	0	13.46	0	33.63	0
@1143__19781186	024	B	06/13/1978	05:49	125.4000	33.4069	0	80.0	0	SD	0	13.45	0	33.64	0
@1143__19781186	025	B	06/13/1978	07:00	125.2000	33.4069	0	0.0	0	SD	0	20.50	0	31.90	0
@1143__19781186	025	B	06/13/1978	07:00	125.2000	33.4069	0	10.0	0	SD	0	18.95	0	31.81	0
@1143__19781186	025	B	06/13/1978	07:00	125.2000	33.4069	0	20.0	0	SD	0	14.31	0	32.13	0
@1143__19781186	025	B	06/13/1978	07:00	125.2000	33.4069	0	30.0	0	SD	0	12.11	0	32.35	0
@1143__19781186	025	B	06/13/1978	07:00	125.2000	33.4069	0	50.0	0	SD	0	13.13	0	33.45	0
@1143__19781186	025	B	06/13/1978	07:00	125.2000	33.4069	0	75.0	0	SD	0	13.18	0	33.53	0
@1143__19781186	026	B	06/13/1978	08:10	125.0000	33.4069	0	0.0	0	SD	0	20.61	0	31.91	0
@1143__19781186	026	B	06/13/1978	08:10	125.0000	33.4069	0	10.0	0	SD	0	19.18	0	31.85	0
@1143__19781186	026	B	06/13/1978	08:10	125.0000	33.4069	0	20.0	0	SD	0	14.72	0	31.87	0
@1143__19781186	026	B	06/13/1978	08:10	125.0000	33.4069	0	30.0	0	SD	0	12.11	0	32.63	0
@1143__19781186	026	B	06/13/1978	08:10	125.0000	33.4069	0	50.0	0	SD	0	13.21	0	33.49	0
@1143__19781186	026	B	06/13/1978	08:10	125.0000	33.4069	0	65.0	0	SD	0	13.13	0	33.51	0
@1143__19781186	027	B	06/13/1978	09:19	124.8000	33.4069	0	0.0	0	SD	0	21.07	0	31.78	0
@1143__19781186	027	B	06/13/1978	09:19	124.8000	33.4069	0	10.0	0	SD	0	19.20	0	31.77	0
@1143__19781186	027	B	06/13/1978	09:19	124.8000	33.4069	0	20.0	0	SD	0	15.58	0	31.90	0
@1143__19781186	027	B	06/13/1978	09:19	124.8000	33.4069	0	30.0	0	SD	0	11.16	0	32.32	0
@1143__19781186	027	B	06/13/1978	09:19	124.8000	33.4069	0	50.0	0	SD	0	10.57	0	32.76	0
@1143__19781186	027	B	06/13/1978	09:19	124.8000	33.4069	0	70.0	0	SD	0	11.31	0	32.97	0
@1143__19781186	028	B	06/13/1978	10:30	124.6000	33.4069	0	0.0	0	SD	0	21.09	0	31.75	0
@1143__19781186	028	B	06/13/1978	10:30	124.6000	33.4069	0	10.0	0	SD	0	18.27	0	31.70	0
@1143__19781186	028	B	06/13/1978	10:30	124.6000	33.4069	0	20.0	0	SD	0	14.90	0	31.89	0
@1143__19781186	028	B	06/13/1978	10:30	124.6000	33.4069	0	30.0	0	SD	0	11.70	0	32.86	0
@1143__19781186	028	B	06/13/1978	10:30	124.6000	33.4069	0	50.0	0	SD	0	11.75	0	33.04	0
@1143__19781186	028	B	06/13/1978	10:30	124.6000	33.4069	0	65.0	0	SD	0	11.84	0	33.04	0
@1143__19781186	029	B	06/13/1978	11:40	124.4000	33.4069	0	0.0	0	SD	0	21.85	0	31.57	0
@1143__19781186	029	B	06/13/1978	11:40	124.4000	33.4069	0	10.0	0	SD	0	19.38	0	31.56	0
@1143__19781186	029	B	06/13/1978	11:40	124.4000	33.4069	0	20.0	0	SD	0	18.32	0	31.55	0
@1143__19781186	029	B	06/13/1978	11:40	124.4000	33.4069	0	30.0	0	SD	0	14.23	0	31.95	0
@1143__19781186	029	B	06/13/1978	11:40	124.4000	33.4069	0	50.0	0	SD	0	11.79	0	32.99	0
@1143__19781186	029	B	06/13/1978	11:40	124.4000	33.4069	0	62.0	0	SD	0	12.23	0	33.18	0
@1143__19781186	030	B	06/13/1978	16:40	125.3000	33.0000	0	0.0	0	SD	0	20.43	0	33.13	0
@1143__19781186	030	B	06/13/1978	16:40	125.3000	33.0000	0	10.0	0	SD	0	20.12	0	33.11	0
@1143__19781186	030	B	06/13/1978	16:40	125.3000	33.0000	0	20.0	0	SD	0	16.20	0	33.02	0
@1143__19781186	030	B	06/13/1978	16:40	125.3000	33.0000	0	30.0	0	SD	0	15.45	0	32.77	0
@1143__19781186	030	B	06/13/1978	16:40	125.3000	33.0000	0	50.0	0	SD	0	13.99	0	33.26	0
@1143__19781186	030	B	06/13/1978	16:40	125.3000	33.0000	0	75.0	0	SD	0	13.13	0	33.18	0
@1143__19781186	031	B	06/13/1978	18:19	125.6000	33.0000	0	0.0	0	SD	0	20.80	0	32.27	0
@1143__19781186	031	B	06/13/1978	18:19	125.6000	33.0000	0	10.0	0	SD	0	20.23	0	32.26	0
@1143__19781186	031	B	06/13/1978	18:19	125.6000	33.0000	0	20.0	0	SD	0	19.48	0	32.25	0
@1143__19781186	031	B	06/13/1978	18:19	125.6000	33.0000	0	30.0	0	SD	0	16.53	0	33.17	0
@1143__19781186	031	B	06/13/1978	18:19	125.6000	33.0000	0	50.0	0	SD	0	14.10	0	33.34	0
@1143__19781186	031	B	06/13/1978	18:19	125.6000	33.0000	0	75.0	0	SD	0	14.10	0	33.70	0
@1143__19781186	031	B	06/13/1978	18:19	125.6000	33.0000	0	85.0	0	SD	0	13.91	0	33.72	0
@1143__19781186	032	B	06/13/1978	20:00	125.9000	33.0000	0	0.0	0	SD	0	20.15	0	32.09	0
@1143__19781186	032	B	06/13/1978	20:00	125.9000	33.0000	0	10.0	0	SD	0	19.90	0	32.06	0
@1143__19781186	032	B	06/13/1978	20:00	125.9000	33.0000	0	20.0	0	SD	0	15.18	0	32.40	0
@1143__19781186	032	B	06/13/1978	20:00	125.9000	33.0000	0	30.0	0	SD	0	11.73	0	32.57	0
@1143__19781186	032	B	06/13/1978	20:00	125.9000	33.0000	0	50.0	0	SD	0	13.00	0	33.25	0
@1143__19781186	032	B	06/13/1978	20:00	125.9000	33.0000	0	75.0	0	SD	0	13.20	0	33.66	0
@1143__19781186	032	B	06/13/1978	20:00	125.9000	33.0000	0	90.0	0	SD	0	13.20	0	33.66	0
@1143__19781186	033	B	06/13/1978	21:40	126.2000	33.0000	0	0.0	0	SD	0	18.23	0	33.04	0
@1143__19781186	033	B	06/13/1978	21:40	126.2000	33.0000	0	10.0	0	SD	0	18.14	0	33.01	0
@1143__19781186	033	B	06/13/1978	21:40	126.2000	33.0000	0	20.0	0	SD	0	17.03	0	33.26	0
@1143__19781186	033	B	06/13/1978	21:40	126.2000	33.0000	0	30.0	0	SD	0	16.30	0	33.40	0
@1143__19781186	033	B	06/13/1978	21:40	126.2000	33.0000	0	50.0	0	SD	0	14.79	0	33.60	0
@1143__19781186	033	B	06/13/1978	21:40	126.2000	33.0000	0	75.0	0	SD	0	14.26	0	33.63	0
@1143__19781186	033	B	06/13/1978	21:40	126.2000	33.0000	0	100.0	0	SD	0	14.20	0	33.64	0
@1143__19781186	034	B	06/13/1978	23:19	126.5000	33.0000	0	0.0	0	SD	0	19.80	0	32.70	0
@1143__19781186	034	B	06/13/1978	23:19	126.5000	33.0000	0	10.0	0	SD	0	19.69	0	32.83	0
@1143__19781186	034	B	06/13/1978	23:19	126.5000	33.0000	0	20.0	0	SD	0	18.27	0	33.23	0
@1143__19781186	034	B	06/13/1978	23:19	126.5000	33.0000	0	30.0	0	SD	0	15.27	0	33.14	0
@1143__19781186	034	B	06/13/1978	23:19	126.5000	33.0000	0	50.0	0	SD	0	15.64	0	33.43	0
@1143__19781186	034	B	06/13/1978	23:19	126.5000	33.0000	0	75.0	0	SD	0	15.33	0	33.56	0
@1143__19781186	034	B	06/13/1978	23:19	126.5000	33.0000	0	95.0	0	SD	0	14.94	0	33.57	0
@1143__19781186	035	B	06/14/1978	00:00	125.0000	33.0000	0	0.0	0	SD	8	20.53	0	31.84	0
@1143__19781186	035	B	06/14/1978	00:00	125.0000	33.0000	0	10.0	0	SD	8	19.54	0	31.77	0
@1143__19781186	035	B	06/14/1978	00:00	125.0000	33.0000	0	20.0	0	SD	8	18.28	0	31.75	0
@1143__19781186	035	B	06/14/1978	00:00	125.0000	33.0000	0	30.0	0	SD	8	12.13	0	31.85	0
@1143__19781186	035	B	06/14/1978	00:00	125.0000	33.0000	0	50.0	0	SD	8	11.67	0	32.46	0
@1143__19781186	035	B	06/14/1978	00:00	125.0000	33.0000	0	70.0	0	SD	8	11.80	0	33.34	0
@1143__19781186	036	B	06/14/1978	01:00	126.8000	33.0000	0	0.0	0	SD	0	20.50	0	32.81	0
@1143__19781186	036	B	06/14/1978	01:00	126.8000	33.0000	0	10.0	0	SD	0	20.36	0	32.79	0
@1143__19781186	036	B	06/14/1978	01:00	126.8000	33.0000	0	20.0	0	SD	0	18.85	0	32.83	0
@1143__19781186	036	B	06/14/1978	01:00	126.8000	33.0000	0	30.0	0	SD	0	17.53	0	33.20	0
@1143__19781186	036	B	06/14/1978	01:00	126.8000	33.0000	0	50.0	0	SD	0	15.50	0	33.11	0
@1143__19781186	036	B	06/14/1978	01:00	126.8000	33.0000	0	75.0	0	SD	0	15.69	0	33.41	0
@1143__19781186	036	B	06/14/1978	01:00	126.8000	33.0000	0	95.0	0	SD	0	15.50	0	33.31	0
@1143__19781187	001	B	08/09/1978	18:10	127.9478	34.0919	0	0.0	0	SD	0	27.50	0	31.42	0
@1143__19781187	001	B	08/09/1978	18:10	127.9478	34.0919	0	10.0	0	SD	0	26.12	0	31.46	0
@1143__19781187	001	B	08/09/1978	18:10	127.9478	34.0919	0	20.0	0	SD	0	26.32		33.27	0
@1143__19781187	001	B	08/09/1978	18:10	127.9478	34.0919	0	30.0	0	SD	0	18.21		33.39	0
@1143__19781187	001	B	08/09/1978	18:10	127.9478	34.0919	0	50.0	0	SD	0	15.25	0	33.47	0
@1143__19781187	001	B	08/09/1978	18:10	127.9478	34.0919	0	75.0	0	SD	0	15.31	0	33.86	0
@1143__19781187	002	B	08/09/1978	19:30	127.8678	34.2500	0	0.0	0	SD	0	26.12	0	31.47	0
@1143__19781187	002	B	08/09/1978	19:30	127.8678	34.2500	0	10.0	0	SD	0	24.70	0	31.92	0
@1143__19781187	002	B	08/09/1978	19:30	127.8678	34.2500	0	20.0	0	SD	0	22.11	0	32.42	0
@1143__19781187	002	B	08/09/1978	19:30	127.8678	34.2500	0	30.0	0	SD	0	15.32	0	33.38	0
@1143__19781187	002	B	08/09/1978	19:30	127.8678	34.2500	0	50.0	0	SD	0	13.64	0	33.56	0
@1143__19781187	003	B	08/09/1978	20:30	127.8078	34.3719	0	0.0	0	SD	0	26.33	0	31.94	0
@1143__19781187	003	B	08/09/1978	20:30	127.8078	34.3719	0	10.0	0	SD	0	24.09	0	32.34	0
@1143__19781187	003	B	08/09/1978	20:30	127.8078	34.3719	0	20.0	0	SD	0	22.44	0	32.89	0
@1143__19781187	003	B	08/09/1978	20:30	127.8078	34.3719	0	30.0	0	SD	0	17.10	0	33.76	0
@1143__19781187	003	B	08/09/1978	20:30	127.8078	34.3719	0	50.0	0	SD	0	13.00	0	33.54	0
@1143__19781187	004	B	08/09/1978	21:10	127.7319	34.3469	0	0.0	0	SD	0	25.83	0	31.74	0
@1143__19781187	004	B	08/09/1978	21:10	127.7319	34.3469	0	10.0	0	SD	0	25.53	0	31.76	0
@1143__19781187	004	B	08/09/1978	21:10	127.7319	34.3469	0	20.0	0	SD	0	21.66	0	32.34	0
@1143__19781187	004	B	08/09/1978	21:10	127.7319	34.3469	0	30.0	0	SD	0	17.60	0	33.10	0
@1143__19781187	005	B	08/09/1978	22:49	127.5900	34.2278	0	0.0	0	SD	0	25.78	0	31.89	0
@1143__19781187	005	B	08/09/1978	22:49	127.5900	34.2278	0	10.0	0	SD	0	25.58	0	31.90	0
@1143__19781187	005	B	08/09/1978	22:49	127.5900	34.2278	0	20.0	0	SD	0	23.39		32.28	0
@1143__19781187	005	B	08/09/1978	22:49	127.5900	34.2278	0	25.0	0	SD	0	18.60		33.09	0
@1143__19781187	006	B	08/10/1978	00:30	127.4469	34.1119	0	0.0	0	SD	0	26.00	0	31.85	0
@1143__19781187	006	B	08/10/1978	00:30	127.4469	34.1119	0	10.0	0	SD	0	25.23	0	31.79	0
@1143__19781187	006	B	08/10/1978	00:30	127.4469	34.1119	0	20.0	0	SD	0	23.29	0	32.04	0
@1143__19781187	006	B	08/10/1978	00:30	127.4469	34.1119	0	30.0	0	SD	0	20.66	0	32.54	0
@1143__19781187	006	B	08/10/1978	00:30	127.4469	34.1119	0	40.0	0	SD	0	15.69	0	33.31	0
@1143__19781187	007	B	08/10/1978	03:00	127.2528	33.9019	0	0.0	0	SD	0	25.40	0	32.18	0
@1143__19781187	007	B	08/10/1978	03:00	127.2528	33.9019	0	10.0	0	SD	0	23.95	0	32.21	0
@1143__19781187	007	B	08/10/1978	03:00	127.2528	33.9019	0	20.0	0	SD	0	21.65	0	32.36	0
@1143__19781187	007	B	08/10/1978	03:00	127.2528	33.9019	0	30.0	0	SD	0	16.48	0	33.00	0
@1143__19781187	007	B	08/10/1978	03:00	127.2528	33.9019	0	50.0	0	SD	0	13.30	0	33.38	0
@1143__19781187	007	B	08/10/1978	03:00	127.2528	33.9019	0	70.0	0	SD	0	12.10	0	33.53	0
@1143__19781187	008	B	08/10/1978	04:40	127.1528	33.7578	0	0.0	0	SD	0	26.70	0	31.85	0
@1143__19781187	008	B	08/10/1978	04:40	127.1528	33.7578	0	10.0	0	SD	0	26.33	0	31.78	0
@1143__19781187	008	B	08/10/1978	04:40	127.1528	33.7578	0	20.0	0	SD	0	23.08	0	32.11	0
@1143__19781187	008	B	08/10/1978	04:40	127.1528	33.7578	0	30.0	0	SD	0	17.05	0	32.82	0
@1143__19781187	008	B	08/10/1978	04:40	127.1528	33.7578	0	50.0	0	SD	0	13.53	0	33.20	0
@1143__19781187	008	B	08/10/1978	04:40	127.1528	33.7578	0	75.0	0	SD	0	13.16	0	33.64	0
@1143__19781187	008	B	08/10/1978	04:40	127.1528	33.7578	0	85.0	0	SD	0	14.42	0	34.29	0
@1143__19781187	009	B	08/10/1978	06:19	127.0528	33.5969	0	0.0	0	SD	0	26.53	0	32.09	0
@1143__19781187	009	B	08/10/1978	06:19	127.0528	33.5969	0	10.0	0	SD	0	24.15	0	32.24	0
@1143__19781187	009	B	08/10/1978	06:19	127.0528	33.5969	0	20.0	0	SD	0	18.78	0	32.58	0
@1143__19781187	009	B	08/10/1978	06:19	127.0528	33.5969	0	30.0	0	SD	0	16.05	0	32.63	0
@1143__19781187	009	B	08/10/1978	06:19	127.0528	33.5969	0	50.0	0	SD	0	13.21	0	32.91	0
@1143__19781187	009	B	08/10/1978	06:19	127.0528	33.5969	0	75.0	0	SD	0	14.05	0	33.23	0
@1143__19781187	009	B	08/10/1978	06:19	127.0528	33.5969	0	100.0	0	SD	0	14.61	0	34.40	0
@1143__19781187	009	B	08/10/1978	06:19	127.0528	33.5969	0	125.0	0	SD	0	14.50	0	34.45	0
@1143__19781187	010	B	08/14/1978	02:40	126.5228	33.9428	0	0.0	0	SD	0	27.33	0	30.51	0
@1143__19781187	010	B	08/14/1978	02:40	126.5228	33.9428	0	10.0	0	SD	0	27.03	0	30.69	0
@1143__19781187	010	B	08/14/1978	02:40	126.5228	33.9428	0	20.0	0	SD	0	26.20	0	31.03	0
@1143__19781187	010	B	08/14/1978	02:40	126.5228	33.9428	0	30.0	0	SD	0	20.29	0	32.34	0
@1143__19781187	010	B	08/14/1978	02:40	126.5228	33.9428	0	50.0	0	SD	0	12.85	0
@1143__19781187	011	B	08/14/1978	03:49	126.4378	33.7919	0	0.0	0	SD	0	27.50	0	30.76	0
@1143__19781187	011	B	08/14/1978	03:49	126.4378	33.7919	0	10.0	0	SD	0	27.30	0	30.78	0
@1143__19781187	011	B	08/14/1978	03:49	126.4378	33.7919	0	20.0	0	SD	0	27.13	0	30.78	0
@1143__19781187	011	B	08/14/1978	03:49	126.4378	33.7919	0	30.0	0	SD	0	25.00	0	31.44	0
@1143__19781187	011	B	08/14/1978	03:49	126.4378	33.7919	0	50.0	0	SD	0	14.67	0	32.82	0
@1143__19781187	011	B	08/14/1978	03:49	126.4378	33.7919	0	75.0	0	SD	0	14.72	0	33.25	0
@1143__19781187	011	B	08/14/1978	03:49	126.4378	33.7919	0	90.0	0	SD	0	12.26	0
@1143__19781187	012	B	08/14/1978	05:00	126.3550	33.6378	0	0.0	0	SD	0	27.43	0	31.65	0
@1143__19781187	012	B	08/14/1978	05:00	126.3550	33.6378	0	10.0	0	SD	0	26.73	0	31.66	0
@1143__19781187	012	B	08/14/1978	05:00	126.3550	33.6378	0	20.0	0	SD	0	24.98	0	32.07	0
@1143__19781187	012	B	08/14/1978	05:00	126.3550	33.6378	0	30.0	0	SD	0	24.90	0	32.27	0
@1143__19781187	012	B	08/14/1978	05:00	126.3550	33.6378	0	50.0	0	SD	0	23.08	0	32.32	0
@1143__19781187	012	B	08/14/1978	05:00	126.3550	33.6378	0	75.0	0	SD	0	13.92	0	33.04	0
@1143__19781187	012	B	08/14/1978	05:00	126.3550	33.6378	0	100.0	0	SD	0	11.69	0	33.23	0
@1143__19781187	012	B	08/14/1978	05:00	126.3550	33.6378	0	125.0	0	SD	0	10.78	0	33.36	0
@1143__19781187	013	B	08/14/1978	07:49	126.0000	33.4069	0	0.0	0	SD	0	27.31	0	32.78	0
@1143__19781187	013	B	08/14/1978	07:49	126.0000	33.4069	0	10.0	0	SD	0	26.64	0	33.10	0
@1143__19781187	013	B	08/14/1978	07:49	126.0000	33.4069	0	20.0	0	SD	0	25.35	0	33.13	0
@1143__19781187	013	B	08/14/1978	07:49	126.0000	33.4069	0	30.0	0	SD	0	22.97	0	33.34	0
@1143__19781187	013	B	08/14/1978	07:49	126.0000	33.4069	0	50.0	0	SD	0	13.17	0	33.47	0
@1143__19781187	013	B	08/14/1978	07:49	126.0000	33.4069	0	75.0	0	SD	0	12.64	0	33.49	0
@1143__19781187	013	B	08/14/1978	07:49	126.0000	33.4069	0	85.0	0	SD	0	12.21	0	33.76	0
@1143__19781187	014	B	08/14/1978	09:10	125.8000	33.4069	0	0.0	0	SD	0	27.40	0	31.92	0
@1143__19781187	014	B	08/14/1978	09:10	125.8000	33.4069	0	10.0	0	SD	0	27.31	0	32.56	0
@1143__19781187	014	B	08/14/1978	09:10	125.8000	33.4069	0	20.0	0	SD	0	26.26	0	33.21	0
@1143__19781187	014	B	08/14/1978	09:10	125.8000	33.4069	0	30.0	0	SD	0	24.91	0	33.51	0
@1143__19781187	014	B	08/14/1978	09:10	125.8000	33.4069	0	50.0	0	SD	0	12.40	0	33.54	0
@1143__19781187	014	B	08/14/1978	09:10	125.8000	33.4069	0	75.0	0	SD	0	11.40	0	33.59	0
@1143__19781187	014	B	08/14/1978	09:10	125.8000	33.4069	0	87.0	0	SD	0	11.39	0	33.60	0
@1143__19781187	015	B	08/14/1978	10:19	125.6000	33.4069	0	0.0	0	SD	0	27.00	0	31.82	0
@1143__19781187	015	B	08/14/1978	10:19	125.6000	33.4069	0	10.0	0	SD	0	27.16	0	31.88	0
@1143__19781187	015	B	08/14/1978	10:19	125.6000	33.4069	0	20.0	0	SD	0	27.00		32.54	0
@1143__19781187	015	B	08/14/1978	10:19	125.6000	33.4069	0	30.0	0	SD	0	15.18		32.74	0
@1143__19781187	015	B	08/14/1978	10:19	125.6000	33.4069	0	50.0	0	SD	0	12.04	0	33.58	0
@1143__19781187	015	B	08/14/1978	10:19	125.6000	33.4069	0	75.0	0	SD	0	11.65	0	33.61	0
@1143__19781187	015	B	08/14/1978	10:19	125.6000	33.4069	0	85.0	0	SD	0	11.50	0	33.64	0
@1143__19781187	016	B	08/14/1978	11:30	125.4000	33.4069	0	0.0	0	SD	0	27.30	0	31.92	0
@1143__19781187	016	B	08/14/1978	11:30	125.4000	33.4069	0	10.0	0	SD	0	26.88	0	31.96	0
@1143__19781187	016	B	08/14/1978	11:30	125.4000	33.4069	0	20.0	0	SD	0	25.61		32.85	0
@1143__19781187	016	B	08/14/1978	11:30	125.4000	33.4069	0	30.0	0	SD	0	12.55		33.10	0
@1143__19781187	016	B	08/14/1978	11:30	125.4000	33.4069	0	50.0	0	SD	0	11.13	0	33.56	0
@1143__19781187	016	B	08/14/1978	11:30	125.4000	33.4069	0	75.0	0	SD	0	10.86	0	33.61	0
@1143__19781187	017	B	08/14/1978	12:40	125.2000	33.4069	0	0.0	0	SD	0	27.28	0	31.80	0
@1143__19781187	017	B	08/14/1978	12:40	125.2000	33.4069	0	10.0	0	SD	0	26.81	0	31.94	0
@1143__19781187	017	B	08/14/1978	12:40	125.2000	33.4069	0	20.0	0	SD	0	23.93		32.08	0
@1143__19781187	017	B	08/14/1978	12:40	125.2000	33.4069	0	30.0	0	SD	0	13.33		32.32	0
@1143__19781187	017	B	08/14/1978	12:40	125.2000	33.4069	0	50.0	0	SD	0	10.68	0	33.21	0
@1143__19781187	017	B	08/14/1978	12:40	125.2000	33.4069	0	75.0	0	SD	0	10.53	0	33.45	0
@1143__19781187	018	B	08/14/1978	13:49	125.0000	33.4069	0	0.0	0	SD	0	27.31	0	31.84	0
@1143__19781187	018	B	08/14/1978	13:49	125.0000	33.4069	0	10.0	0	SD	0	26.95	0	31.84	0
@1143__19781187	018	B	08/14/1978	13:49	125.0000	33.4069	0	20.0	0	SD	0	25.37		31.82	0
@1143__19781187	018	B	08/14/1978	13:49	125.0000	33.4069	0	30.0	0	SD	0	15.22		32.51	0
@1143__19781187	018	B	08/14/1978	13:49	125.0000	33.4069	0	50.0	0	SD	0	10.82	0	33.47	0
@1143__19781187	018	B	08/14/1978	13:49	125.0000	33.4069	0	68.0	0	SD	0	10.76	0	33.45	0
@1143__19781187	019	B	08/14/1978	16:10	124.6000	33.4069	0	0.0	0	SD	0	26.90	0	30.73	0
@1143__19781187	019	B	08/14/1978	16:10	124.6000	33.4069	0	10.0	0	SD	0	26.95	0	31.46	0
@1143__19781187	019	B	08/14/1978	16:10	124.6000	33.4069	0	20.0	0	SD	0	23.31		31.74	0
@1143__19781187	019	B	08/14/1978	16:10	124.6000	33.4069	0	30.0	0	SD	0	15.64		32.97	0
@1143__19781187	019	B	08/14/1978	16:10	124.6000	33.4069	0	50.0	0	SD	0	10.45	0	33.47	0
@1143__19781187	019	B	08/14/1978	16:10	124.6000	33.4069	0	65.0	0	SD	0	10.61	0	33.52	0
@1143__19781187	020	B	08/14/1978	17:19	124.4000	33.4069	0	0.0	0	SD	0	27.09	0	30.94	0
@1143__19781187	020	B	08/14/1978	17:19	124.4000	33.4069	0	10.0	0	SD	0	27.00	0	31.29	0
@1143__19781187	020	B	08/14/1978	17:19	124.4000	33.4069	0	20.0	0	SD	0	26.33	0	31.57	0
@1143__19781187	020	B	08/14/1978	17:19	124.4000	33.4069	0	30.0	0	SD	0	21.54	0	32.29	0
@1143__19781187	020	B	08/14/1978	17:19	124.4000	33.4069	0	50.0	0	SD	0	11.55	0	33.22	0
@1143__19781187	020	B	08/14/1978	17:19	124.4000	33.4069	0	63.0	0	SD	0	10.69	0	33.52	0
@1143__19781187	021	B	08/14/1978	21:10	125.0000	33.0000	0	0.0	0	SD	0	27.27	0	30.08	0
@1143__19781187	021	B	08/14/1978	21:10	125.0000	33.0000	0	10.0	0	SD	0	27.30	0	30.96	0
@1143__19781187	021	B	08/14/1978	21:10	125.0000	33.0000	0	20.0	0	SD	0	24.63		31.46	0
@1143__19781187	021	B	08/14/1978	21:10	125.0000	33.0000	0	30.0	0	SD	0	12.30		32.99	0
@1143__19781187	021	B	08/14/1978	21:10	125.0000	33.0000	0	50.0	0	SD	0	12.30	0	33.43	0
@1143__19781187	021	B	08/14/1978	21:10	125.0000	33.0000	0	70.0	0	SD	0	12.17	0	33.46	0
@1143__19781187	022	B	08/14/1978	22:49	125.3000	33.0000	0	0.0	0	SD	0	27.00	0	30.72	0
@1143__19781187	022	B	08/14/1978	22:49	125.3000	33.0000	0	10.0	0	SD	0	27.01	0	30.79	0
@1143__19781187	022	B	08/14/1978	22:49	125.3000	33.0000	0	20.0	0	SD	0	23.02		30.99	0
@1143__19781187	022	B	08/14/1978	22:49	125.3000	33.0000	0	30.0	0	SD	0	12.45		32.77	0
@1143__19781187	022	B	08/14/1978	22:49	125.3000	33.0000	0	50.0	0	SD	0	12.36	0	32.92	0
@1143__19781187	022	B	08/14/1978	22:49	125.3000	33.0000	0	75.0	0	SD	0	12.31	0	32.97	0
@1143__19781187	023	B	08/15/1978	00:00	124.8000	33.4069	0	0.0	0	SD	8	27.20	0	31.58	0
@1143__19781187	023	B	08/15/1978	00:00	124.8000	33.4069	0	10.0	0	SD	8	26.80	0	31.74	0
@1143__19781187	023	B	08/15/1978	00:00	124.8000	33.4069	0	20.0	0	SD	8	20.45	0	32.21	0
@1143__19781187	023	B	08/15/1978	00:00	124.8000	33.4069	0	30.0	0	SD	8	14.33	0	32.69	0
@1143__19781187	023	B	08/15/1978	00:00	124.8000	33.4069	0	50.0	0	SD	8	10.91	0	33.47	0
@1143__19781187	023	B	08/15/1978	00:00	124.8000	33.4069	0	75.0	0	SD	8	10.42	0	33.51	0
@1143__19781187	024	B	08/15/1978	00:30	125.6000	33.0000	0	0.0	0	SD	0	28.00	0	30.59	0
@1143__19781187	024	B	08/15/1978	00:30	125.6000	33.0000	0	10.0	0	SD	0	27.08	0	30.44	0
@1143__19781187	024	B	08/15/1978	00:30	125.6000	33.0000	0	20.0	0	SD	0	24.50		31.57	0
@1143__19781187	024	B	08/15/1978	00:30	125.6000	33.0000	0	30.0	0	SD	0	12.33		32.72	0
@1143__19781187	024	B	08/15/1978	00:30	125.6000	33.0000	0	50.0	0	SD	0	12.15	0	33.29	0
@1143__19781187	024	B	08/15/1978	00:30	125.6000	33.0000	0	75.0	0	SD	0	12.10	0	33.29	0
@1143__19781187	024	B	08/15/1978	00:30	125.6000	33.0000	0	85.0	0	SD	0	12.44	0	33.65	0
@1143__19781187	025	B	08/15/1978	02:10	125.9000	33.0000	0	0.0	0	SD	0	27.30	0	30.72	0
@1143__19781187	025	B	08/15/1978	02:10	125.9000	33.0000	0	10.0	0	SD	0	26.10	0	30.76	0
@1143__19781187	025	B	08/15/1978	02:10	125.9000	33.0000	0	20.0	0	SD	0	26.50		31.15	0
@1143__19781187	025	B	08/15/1978	02:10	125.9000	33.0000	0	30.0	0	SD	0	15.48		32.83	0
@1143__19781187	025	B	08/15/1978	02:10	125.9000	33.0000	0	50.0	0	SD	0	12.68	0	33.69	0
@1143__19781187	025	B	08/15/1978	02:10	125.9000	33.0000	0	75.0	0	SD	0	13.37	0	33.66	0
@1143__19781187	025	B	08/15/1978	02:10	125.9000	33.0000	0	85.0	0	SD	0	12.65	0	33.61	0
@1143__19781187	026	B	08/15/1978	03:49	126.2000	33.0000	0	0.0	0	SD	0	27.00	0	30.57	0
@1143__19781187	026	B	08/15/1978	03:49	126.2000	33.0000	0	10.0	0	SD	0	27.22	0	30.49	0
@1143__19781187	026	B	08/15/1978	03:49	126.2000	33.0000	0	20.0	0	SD	0	24.77	0	33.69	0
@1143__19781187	026	B	08/15/1978	03:49	126.2000	33.0000	0	30.0	0	SD	0	18.10	0	33.98	0
@1143__19781187	026	B	08/15/1978	03:49	126.2000	33.0000	0	50.0	0	SD	0	17.42	0	34.25	0
@1143__19781187	026	B	08/15/1978	03:49	126.2000	33.0000	0	75.0	0	SD	0	12.40	0	34.00	0
@1143__19781187	026	B	08/15/1978	03:49	126.2000	33.0000	0	100.0	0	SD	0	12.90	0	34.47	0
@1143__19781187	027	B	08/18/1978	02:19	127.0750	33.5050	0	0.0	0	SD	0	26.56	0	32.07	0
@1143__19781187	027	B	08/18/1978	02:19	127.0750	33.5050	0	10.0	0	SD	0	25.10	0	32.18	0
@1143__19781187	027	B	08/18/1978	02:19	127.0750	33.5050	0	20.0	0	SD	0	23.32	0	32.79	0
@1143__19781187	027	B	08/18/1978	02:19	127.0750	33.5050	0	30.0	0	SD	0	19.71	0	33.19	0
@1143__19781187	027	B	08/18/1978	02:19	127.0750	33.5050	0	50.0	0	SD	0	17.58	0	33.57	0
@1143__19781187	027	B	08/18/1978	02:19	127.0750	33.5050	0	75.0	0	SD	0	15.40	0	33.90	0
@1143__19781187	027	B	08/18/1978	02:19	127.0750	33.5050	0	100.0	0	SD	0	14.35	0	33.92	0
@1143__19781187	027	B	08/18/1978	02:19	127.0750	33.5050	0	125.0	0	SD	0	14.24	0	34.41	0
@1143__19781187	028	B	08/18/1978	06:30	126.5000	33.0000	0	0.0	0	SD	0	28.00	0	30.96	0
@1143__19781187	028	B	08/18/1978	06:30	126.5000	33.0000	0	10.0	0	SD	0	27.04	0	31.64	0
@1143__19781187	028	B	08/18/1978	06:30	126.5000	33.0000	0	20.0	0	SD	0	25.76	0	32.61	0
@1143__19781187	028	B	08/18/1978	06:30	126.5000	33.0000	0	30.0	0	SD	0	24.89	0	32.82	0
@1143__19781187	028	B	08/18/1978	06:30	126.5000	33.0000	0	50.0	0	SD	0	22.43	0	32.65	0
@1143__19781187	028	B	08/18/1978	06:30	126.5000	33.0000	0	75.0	0	SD	0	18.05	0	33.91	0
@1143__19781187	028	B	08/18/1978	06:30	126.5000	33.0000	0	95.0	0	SD	0	14.35	0	33.79	0
@1143__19781187	029	B	08/18/1978	08:19	126.8000	33.0000	0	0.0	0	SD	0	27.90	0	31.18	0
@1143__19781187	029	B	08/18/1978	08:19	126.8000	33.0000	0	10.0	0	SD	0	26.00	0	32.02	0
@1143__19781187	029	B	08/18/1978	08:19	126.8000	33.0000	0	20.0	0	SD	0	25.11	0
@1143__19781187	029	B	08/18/1978	08:19	126.8000	33.0000	0	30.0	0	SD	0	24.87	0	33.59	0
@1143__19781187	029	B	08/18/1978	08:19	126.8000	33.0000	0	50.0	0	SD	0	18.16	0	33.84	0
@1143__19781187	029	B	08/18/1978	08:19	126.8000	33.0000	0	75.0	0	SD	0	14.59	0	34.03	0
@1143__19781187	029	B	08/18/1978	08:19	126.8000	33.0000	0	95.0	0	SD	0	13.03	0	33.86	0
@1143__19781187	030	B	08/18/1978	10:00	127.1000	33.0000	0	0.0	0	SD	0	28.10	0	33.60	0
@1143__19781187	030	B	08/18/1978	10:00	127.1000	33.0000	0	10.0	0	SD	0	28.06	0	33.83	0
@1143__19781187	030	B	08/18/1978	10:00	127.1000	33.0000	0	20.0	0	SD	0	25.50	0	34.04	0
@1143__19781187	030	B	08/18/1978	10:00	127.1000	33.0000	0	30.0	0	SD	0	25.30	0	34.17	0
@1143__19781187	030	B	08/18/1978	10:00	127.1000	33.0000	0	50.0	0	SD	0	23.12	0	34.29	0
@1143__19781187	030	B	08/18/1978	10:00	127.1000	33.0000	0	75.0	0	SD	0	16.60	0	34.22	0
@1143__19781187	030	B	08/18/1978	10:00	127.1000	33.0000	0	100.0	0	SD	0	13.12	0	34.22	0
@1143__19781187	031	B	08/18/1978	11:40	127.4000	33.0000	0	0.0	0	SD	0	28.21	0	34.07	0
@1143__19781187	031	B	08/18/1978	11:40	127.4000	33.0000	0	10.0	0	SD	0	28.20	0	34.11	0
@1143__19781187	031	B	08/18/1978	11:40	127.4000	33.0000	0	20.0	0	SD	0	27.47	0	34.27	0
@1143__19781187	031	B	08/18/1978	11:40	127.4000	33.0000	0	30.0	0	SD	0	27.05	0	34.36	0
@1143__19781187	031	B	08/18/1978	11:40	127.4000	33.0000	0	50.0	0	SD	0	26.35	0	34.36	0
@1143__19781187	031	B	08/18/1978	11:40	127.4000	33.0000	0	75.0	0	SD	0	22.80	0	34.58	0
@1143__19781187	031	B	08/18/1978	11:40	127.4000	33.0000	0	100.0	0	SD	0	18.28	0	34.36	0
@1143__19781187	031	B	08/18/1978	11:40	127.4000	33.0000	0	120.0	0	SD	0	18.80	0	34.78	0
@1143__19781187	032	B	08/18/1978	13:19	127.7000	33.0000	0	0.0	0	SD	0	28.14	0	34.11	0
@1143__19781187	032	B	08/18/1978	13:19	127.7000	33.0000	0	10.0	0	SD	0	28.11	0	34.07	0
@1143__19781187	032	B	08/18/1978	13:19	127.7000	33.0000	0	20.0	0	SD	0	26.80	0	34.27	0
@1143__19781187	032	B	08/18/1978	13:19	127.7000	33.0000	0	30.0	0	SD	0	26.68	0	34.16	0
@1143__19781187	032	B	08/18/1978	13:19	127.7000	33.0000	0	50.0	0	SD	0	26.10	0	34.32	0
@1143__19781187	032	B	08/18/1978	13:19	127.7000	33.0000	0	75.0	0	SD	0	24.80	0	34.49	0
@1143__19781187	032	B	08/18/1978	13:19	127.7000	33.0000	0	100.0	0	SD	0	20.51	0	34.76	0
@1143__19781187	032	B	08/18/1978	13:19	127.7000	33.0000	0	125.0	0	SD	0	18.91	0	34.76	0
@1143__19781187	032	B	08/18/1978	13:19	127.7000	33.0000	0	135.0	0	SD	0	16.37	0	34.71	0
@1143__19781187	033	B	08/18/1978	18:10	127.8650	33.5928	0	0.0	0	SD	0	27.90	0	33.08	0
@1143__19781187	033	B	08/18/1978	18:10	127.8650	33.5928	0	10.0	0	SD	0	27.84	0	33.47	0
@1143__19781187	033	B	08/18/1978	18:10	127.8650	33.5928	0	20.0	0	SD	0	27.11	0	33.81	0
@1143__19781187	033	B	08/18/1978	18:10	127.8650	33.5928	0	30.0	0	SD	0	26.47	0	33.63	0
@1143__19781187	033	B	08/18/1978	18:10	127.8650	33.5928	0	50.0	0	SD	0	24.20	0	34.00	0
@1143__19781187	033	B	08/18/1978	18:10	127.8650	33.5928	0	75.0	0	SD	0	21.73	0	34.40	0
@1143__19781187	033	B	08/18/1978	18:10	127.8650	33.5928	0	90.0	0	SD	0	20.11	0	34.41	0
@1143__19781187	034	B	08/18/1978	19:40	127.5669	33.5600	0	0.0	0	SD	0	27.60	0	30.98	0
@1143__19781187	034	B	08/18/1978	19:40	127.5669	33.5600	0	10.0	0	SD	0	27.51	0	31.13	0
@1143__19781187	034	B	08/18/1978	19:40	127.5669	33.5600	0	20.0	0	SD	0	25.60	0	31.65	0
@1143__19781187	034	B	08/18/1978	19:40	127.5669	33.5600	0	30.0	0	SD	0	25.57	0	33.71	0
@1143__19781187	034	B	08/18/1978	19:40	127.5669	33.5600	0	50.0	0	SD	0	21.15	0	33.86	0
@1143__19781187	034	B	08/18/1978	19:40	127.5669	33.5600	0	75.0	0	SD	0	20.59	0	33.98	0
@1143__19781187	034	B	08/18/1978	19:40	127.5669	33.5600	0	85.0	0	SD	0	18.04	0	34.18	0
@1143__19781187	035	B	08/19/1978	00:00	128.0000	33.0000	0	0.0	0	SD	8	28.02	0	34.19	0
@1143__19781187	035	B	08/19/1978	00:00	128.0000	33.0000	0	10.0	0	SD	8	28.09	0	34.17	0
@1143__19781187	035	B	08/19/1978	00:00	128.0000	33.0000	0	20.0	0	SD	8	27.85	0	34.20	0
@1143__19781187	035	B	08/19/1978	00:00	128.0000	33.0000	0	30.0	0	SD	8	26.45	0	34.22	0
@1143__19781187	035	B	08/19/1978	00:00	128.0000	33.0000	0	50.0	0	SD	8	26.50	0	34.21	0
@1143__19781187	035	B	08/19/1978	00:00	128.0000	33.0000	0	75.0	0	SD	8	26.61	0	34.20	0
@1143__19781187	035	B	08/19/1978	00:00	128.0000	33.0000	0	100.0	0	SD	8	23.35	0	34.58	0
@1143__19781187	035	B	08/19/1978	00:00	128.0000	33.0000	0	125.0	0	SD	8	20.27	0	34.76	0
@1143__19781187	035	B	08/19/1978	00:00	128.0000	33.0000	0	150.0	0	SD	8	18.50	0	34.76	0
@1143__19781187	036	B	08/19/1978	07:10	127.2800	33.5278	0	0.0	0	SD	0	27.50	0	31.06	0
@1143__19781187	036	B	08/19/1978	07:10	127.2800	33.5278	0	10.0	0	SD	0	27.31	0	31.14	0
@1143__19781187	036	B	08/19/1978	07:10	127.2800	33.5278	0	20.0	0	SD	0	25.05	0	33.10	0
@1143__19781187	036	B	08/19/1978	07:10	127.2800	33.5278	0	30.0	0	SD	0	25.41	0	34.00	0
@1143__19781187	036	B	08/19/1978	07:10	127.2800	33.5278	0	50.0	0	SD	0	20.46	0	33.78	0
@1143__19781187	036	B	08/19/1978	07:10	127.2800	33.5278	0	75.0	0	SD	0	19.30	0	33.93	0
@1143__19781187	036	B	08/19/1978	07:10	127.2800	33.5278	0	95.0	0	SD	0	17.25	0	34.32	0
@1143__19781188	001	B	10/18/1978	17:19	127.9478	34.0919	0	0.0	0	SD	0	19.89	0	33.20	0
@1143__19781188	001	B	10/18/1978	17:19	127.9478	34.0919	0	10.0	0	SD	0	20.30	0	33.29	0
@1143__19781188	001	B	10/18/1978	17:19	127.9478	34.0919	0	20.0	0	SD	0	20.22	0	33.34	0
@1143__19781188	001	B	10/18/1978	17:19	127.9478	34.0919	0	30.0	0	SD	0	19.60	0	33.74	0
@1143__19781188	001	B	10/18/1978	17:19	127.9478	34.0919	0	50.0	0	SD	0	14.88	0	33.18	0
@1143__19781188	001	B	10/18/1978	17:19	127.9478	34.0919	0	75.0	0	SD	0	14.18	0	34.33	0
@1143__19781188	002	B	10/18/1978	19:00	127.8678	34.2500	0	0.0	0	SD	0	19.32	0	32.81	0
@1143__19781188	002	B	10/18/1978	19:00	127.8678	34.2500	0	10.0	0	SD	0	19.92	0	33.04	0
@1143__19781188	002	B	10/18/1978	19:00	127.8678	34.2500	0	20.0	0	SD	0	19.52	0	33.15	0
@1143__19781188	002	B	10/18/1978	19:00	127.8678	34.2500	0	30.0	0	SD	0	19.04	0	33.24	0
@1143__19781188	002	B	10/18/1978	19:00	127.8678	34.2500	0	50.0	0	SD	0	18.44		33.33	0
@1143__19781188	002	B	10/18/1978	19:00	127.8678	34.2500	0	55.0	0	SD	0	14.25		34.07	0
@1143__19781188	003	B	10/18/1978	19:49	127.8078	34.3719	0	0.0	0	SD	0	19.52	0	32.85	0
@1143__19781188	003	B	10/18/1978	19:49	127.8078	34.3719	0	10.0	0	SD	0	20.03	0	33.03	0
@1143__19781188	003	B	10/18/1978	19:49	127.8078	34.3719	0	20.0	0	SD	0	20.16	0	33.04	0
@1143__19781188	003	B	10/18/1978	19:49	127.8078	34.3719	0	30.0	0	SD	0	19.85	0	32.99	0
@1143__19781188	003	B	10/18/1978	19:49	127.8078	34.3719	0	45.0	0	SD	0	19.73	0	33.29	0
@1143__19781188	004	B	10/18/1978	21:00	127.7319	34.3469	0	0.0	0	SD	0	19.51	0	32.74	0
@1143__19781188	004	B	10/18/1978	21:00	127.7319	34.3469	0	10.0	0	SD	0	19.72	0	32.70	0
@1143__19781188	004	B	10/18/1978	21:00	127.7319	34.3469	0	20.0	0	SD	0	19.73	0	32.69	0
@1143__19781188	004	B	10/18/1978	21:00	127.7319	34.3469	0	30.0	0	SD	0	19.77	0
@1143__19781188	005	B	10/18/1978	21:49	127.5900	34.2278	0	0.0	0	SD	0	19.62	0	32.69	0
@1143__19781188	005	B	10/18/1978	21:49	127.5900	34.2278	0	10.0	0	SD	0	19.76	0	32.69	0
@1143__19781188	005	B	10/18/1978	21:49	127.5900	34.2278	0	20.0	0	SD	0	19.45	0	32.73	0
@1143__19781188	006	B	10/18/1978	23:00	127.4469	34.1119	0	0.0	0	SD	0	19.46	0	32.77	0
@1143__19781188	006	B	10/18/1978	23:00	127.4469	34.1119	0	10.0	0	SD	0	19.59	0	32.77	0
@1143__19781188	006	B	10/18/1978	23:00	127.4469	34.1119	0	20.0	0	SD	0	19.62	0	32.82	0
@1143__19781188	006	B	10/18/1978	23:00	127.4469	34.1119	0	30.0	0	SD	0	18.99	0	32.94	0
@1143__19781188	006	B	10/18/1978	23:00	127.4469	34.1119	0	40.0	0	SD	0	15.34	0	33.33	0
@1143__19781188	007	B	10/19/1978	00:40	127.2528	33.9019	0	0.0	0	SD	0	18.86	4	33.24	4
@1143__19781188	007	B	10/19/1978	00:40	127.2528	33.9019	0	10.0	0	SD	0	18.64	4	32.41	4
@1143__19781188	007	B	10/19/1978	00:40	127.2528	33.9019	0	20.0	0	SD	0	17.86	0	32.50	0
@1143__19781188	007	B	10/19/1978	00:40	127.2528	33.9019	0	30.0	0	SD	0	16.44	0	32.73	0
@1143__19781188	007	B	10/19/1978	00:40	127.2528	33.9019	0	50.0	0	SD	0	14.76	0	32.93	0
@1143__19781188	007	B	10/19/1978	00:40	127.2528	33.9019	0	70.0	0	SD	0	13.35	0	33.49	0
@1143__19781188	008	B	10/19/1978	02:00	127.1528	33.7578	0	0.0	0	SD	0	19.90	0	32.74	0
@1143__19781188	008	B	10/19/1978	02:00	127.1528	33.7578	0	10.0	0	SD	0	20.00	0	32.89	0
@1143__19781188	008	B	10/19/1978	02:00	127.1528	33.7578	0	20.0	0	SD	0	20.15	0	33.20	0
@1143__19781188	008	B	10/19/1978	02:00	127.1528	33.7578	0	30.0	0	SD	0	17.21	0	32.73	0
@1143__19781188	008	B	10/19/1978	02:00	127.1528	33.7578	0	50.0	0	SD	0	15.00	0	32.99	0
@1143__19781188	008	B	10/19/1978	02:00	127.1528	33.7578	0	75.0	0	SD	0	14.74	0	34.09	0
@1143__19781188	008	B	10/19/1978	02:00	127.1528	33.7578	0	85.0	0	SD	0	14.80	0	34.23	0
@1143__19781188	009	B	10/19/1978	03:30	127.0528	33.5969	0	0.0	0	SD	0	19.63	0	32.50	0
@1143__19781188	009	B	10/19/1978	03:30	127.0528	33.5969	0	10.0	0	SD	0	20.81	0	33.06	0
@1143__19781188	009	B	10/19/1978	03:30	127.0528	33.5969	0	20.0	0	SD	0	21.98	0	33.81	0
@1143__19781188	009	B	10/19/1978	03:30	127.0528	33.5969	0	30.0	0	SD	0	21.95	0	33.98	0
@1143__19781188	009	B	10/19/1978	03:30	127.0528	33.5969	0	50.0	0	SD	0	20.46	0	33.93	0
@1143__19781188	009	B	10/19/1978	03:30	127.0528	33.5969	0	75.0	0	SD	0	19.79	0	34.19	0
@1143__19781188	009	B	10/19/1978	03:30	127.0528	33.5969	0	100.0	0	SD	0	15.29	0	34.25	0
@1143__19781188	009	B	10/19/1978	03:30	127.0528	33.5969	0	120.0	0	SD	0	15.35	0	34.29	0
@1143__19781188	010	B	10/23/1978	00:40	126.5228	33.9428	0	0.0	0	SD	0	17.42	0	33.07	0
@1143__19781188	010	B	10/23/1978	00:40	126.5228	33.9428	0	10.0	0	SD	0	17.00	0	32.85	0
@1143__19781188	010	B	10/23/1978	00:40	126.5228	33.9428	0	20.0	0	SD	0	16.71	0	32.88	0
@1143__19781188	010	B	10/23/1978	00:40	126.5228	33.9428	0	30.0	0	SD	0	16.41	0	32.86	0
@1143__19781188	010	B	10/23/1978	00:40	126.5228	33.9428	0	50.0	0	SD	0	13.79	0	33.21	0
@1143__19781188	011	B	10/23/1978	02:00	126.4378	33.7919	0	0.0	0	SD	0	20.14	0	32.69	0
@1143__19781188	011	B	10/23/1978	02:00	126.4378	33.7919	0	10.0	0	SD	0	20.09	0	32.66	0
@1143__19781188	011	B	10/23/1978	02:00	126.4378	33.7919	0	20.0	0	SD	0	20.03	0	32.73	0
@1143__19781188	011	B	10/23/1978	02:00	126.4378	33.7919	0	30.0	0	SD	0	16.80	0	33.22	0
@1143__19781188	011	B	10/23/1978	02:00	126.4378	33.7919	0	50.0	0	SD	0	14.94	0	33.52	0
@1143__19781188	011	B	10/23/1978	02:00	126.4378	33.7919	0	75.0	0	SD	0	14.28	0	33.57	0
@1143__19781188	011	B	10/23/1978	02:00	126.4378	33.7919	0	92.0	0	SD	0	13.70	0	33.54	0
@1143__19781188	012	B	10/23/1978	03:19	126.3550	33.6378	0	0.0	0	SD	0	20.02	0	32.78	0
@1143__19781188	012	B	10/23/1978	03:19	126.3550	33.6378	0	10.0	0	SD	0	20.03	0	32.69	0
@1143__19781188	012	B	10/23/1978	03:19	126.3550	33.6378	0	20.0	0	SD	0	20.10	0	32.74	0
@1143__19781188	012	B	10/23/1978	03:19	126.3550	33.6378	0	30.0	0	SD	0	20.80	0	33.67	0
@1143__19781188	012	B	10/23/1978	03:19	126.3550	33.6378	0	50.0	0	SD	0	20.25	0	33.60	0
@1143__19781188	012	B	10/23/1978	03:19	126.3550	33.6378	0	75.0	0	SD	0	14.03	0	33.63	0
@1143__19781188	012	B	10/23/1978	03:19	126.3550	33.6378	0	100.0	0	SD	0	12.25	0	33.36	0
@1143__19781188	012	B	10/23/1978	03:19	126.3550	33.6378	0	125.0	0	SD	0	12.38	0	33.34	0
@1143__19781188	013	B	10/23/1978	06:04	126.0000	33.4069	0	0.0	0	SD	0	20.82	0	34.14	0
@1143__19781188	013	B	10/23/1978	06:04	126.0000	33.4069	0	10.0	0	SD	0	20.78	0	34.17	0
@1143__19781188	013	B	10/23/1978	06:04	126.0000	33.4069	0	20.0	0	SD	0	20.63	0	34.19	0
@1143__19781188	013	B	10/23/1978	06:04	126.0000	33.4069	0	30.0	0	SD	0	20.46	0	34.22	0
@1143__19781188	013	B	10/23/1978	06:04	126.0000	33.4069	0	50.0	0	SD	0	20.47	0	34.22	0
@1143__19781188	013	B	10/23/1978	06:04	126.0000	33.4069	0	75.0	0	SD	0	18.30	0	34.36	0
@1143__19781188	013	B	10/23/1978	06:04	126.0000	33.4069	0	85.0	0	SD	0	18.29	0	34.38	0
@1143__19781188	014	B	10/23/1978	07:19	125.8000	33.4069	0	0.0	0	SD	0	21.84	0	34.07	0
@1143__19781188	014	B	10/23/1978	07:19	125.8000	33.4069	0	10.0	0	SD	0	21.80	0	34.07	0
@1143__19781188	014	B	10/23/1978	07:19	125.8000	33.4069	0	20.0	0	SD	0	21.63	0	34.09	0
@1143__19781188	014	B	10/23/1978	07:19	125.8000	33.4069	0	30.0	0	SD	0	21.54	0	34.13	0
@1143__19781188	014	B	10/23/1978	07:19	125.8000	33.4069	0	50.0	0	SD	0	20.95	0	34.21	0
@1143__19781188	014	B	10/23/1978	07:19	125.8000	33.4069	0	75.0	0	SD	0	17.33	0	34.30	0
@1143__19781188	014	B	10/23/1978	07:19	125.8000	33.4069	0	87.0	0	SD	0	16.83	0	34.25	0
@1143__19781188	015	B	10/23/1978	08:40	125.6000	33.4069	0	0.0	0	SD	0	20.57	0	33.06	0
@1143__19781188	015	B	10/23/1978	08:40	125.6000	33.4069	0	10.0	0	SD	0	20.56	0	32.98	0
@1143__19781188	015	B	10/23/1978	08:40	125.6000	33.4069	0	20.0	0	SD	0	21.22	0	33.60	0
@1143__19781188	015	B	10/23/1978	08:40	125.6000	33.4069	0	30.0	0	SD	0	21.51	0	33.95	0
@1143__19781188	015	B	10/23/1978	08:40	125.6000	33.4069	0	50.0	0	SD	0	12.27	0	34.08	0
@1143__19781188	015	B	10/23/1978	08:40	125.6000	33.4069	0	75.0	0	SD	0	11.91	0	34.06	0
@1143__19781188	015	B	10/23/1978	08:40	125.6000	33.4069	0	80.0	0	SD	0	11.87	0	34.08	0
@1143__19781188	016	B	10/23/1978	09:49	125.4000	33.4069	0	0.0	0	SD	0	20.26	0	32.03	0
@1143__19781188	016	B	10/23/1978	09:49	125.4000	33.4069	0	10.0	0	SD	0	20.32	0	32.02	0
@1143__19781188	016	B	10/23/1978	09:49	125.4000	33.4069	0	20.0	0	SD	0	19.67	0	32.13	0
@1143__19781188	016	B	10/23/1978	09:49	125.4000	33.4069	0	30.0	0	SD	0	16.34	0	32.74	0
@1143__19781188	016	B	10/23/1978	09:49	125.4000	33.4069	0	50.0	0	SD	0	11.73	0	33.11	0
@1143__19781188	016	B	10/23/1978	09:49	125.4000	33.4069	0	75.0	0	SD	0	11.27	0	33.23	0
@1143__19781188	017	B	10/23/1978	11:10	125.2000	33.4069	0	0.0	0	SD	0	19.69	0	32.18	0
@1143__19781188	017	B	10/23/1978	11:10	125.2000	33.4069	0	10.0	0	SD	0	19.65	0	32.14	0
@1143__19781188	017	B	10/23/1978	11:10	125.2000	33.4069	0	20.0	0	SD	0	19.83	0	32.96	0
@1143__19781188	017	B	10/23/1978	11:10	125.2000	33.4069	0	30.0	0	SD	0	19.62	0	33.06	0
@1143__19781188	017	B	10/23/1978	11:10	125.2000	33.4069	0	50.0	0	SD	0	16.72	0	33.07	0
@1143__19781188	017	B	10/23/1978	11:10	125.2000	33.4069	0	75.0	0	SD	0	13.80	0	32.98	0
@1143__19781188	018	B	10/23/1978	12:30	125.0000	33.4069	0	0.0	0	SD	0	19.48	0	32.23	0
@1143__19781188	018	B	10/23/1978	12:30	125.0000	33.4069	0	10.0	0	SD	0	19.52	0	32.21	0
@1143__19781188	018	B	10/23/1978	12:30	125.0000	33.4069	0	20.0	0	SD	0	19.35	0	32.65	0
@1143__19781188	018	B	10/23/1978	12:30	125.0000	33.4069	0	30.0	0	SD	0	19.03	0	32.76	0
@1143__19781188	018	B	10/23/1978	12:30	125.0000	33.4069	0	50.0	0	SD	0	18.03	0	32.65	0
@1143__19781188	018	B	10/23/1978	12:30	125.0000	33.4069	0	70.0	0	SD	0	13.80	0	33.02	0
@1143__19781188	019	B	10/23/1978	13:49	124.8000	33.4069	0	0.0	0	SD	0	20.58	0	32.00	0
@1143__19781188	019	B	10/23/1978	13:49	124.8000	33.4069	0	10.0	0	SD	0	20.56	0	31.96	0
@1143__19781188	019	B	10/23/1978	13:49	124.8000	33.4069	0	20.0	0	SD	0	20.44	0	31.95	0
@1143__19781188	019	B	10/23/1978	13:49	124.8000	33.4069	0	30.0	0	SD	0	19.05	0	32.42	0
@1143__19781188	019	B	10/23/1978	13:49	124.8000	33.4069	0	50.0	0	SD	0	17.27	0	32.65	0
@1143__19781188	019	B	10/23/1978	13:49	124.8000	33.4069	0	67.0	0	SD	0	12.12	0	32.71	0
@1143__19781188	020	B	10/23/1978	15:10	124.6000	33.4069	0	0.0	0	SD	0	20.40	0	32.04	0
@1143__19781188	020	B	10/23/1978	15:10	124.6000	33.4069	0	10.0	0	SD	0	20.46	0	32.00	0
@1143__19781188	020	B	10/23/1978	15:10	124.6000	33.4069	0	20.0	0	SD	0	20.39	0	32.18	0
@1143__19781188	020	B	10/23/1978	15:10	124.6000	33.4069	0	30.0	0	SD	0	21.33	0
@1143__19781188	020	B	10/23/1978	15:10	124.6000	33.4069	0	50.0	0	SD	0	11.45	0	33.08	0
@1143__19781188	020	B	10/23/1978	15:10	124.6000	33.4069	0	65.0	0	SD	0	11.39	0	33.09	0
@1143__19781188	021	B	10/23/1978	16:30	124.4000	33.4069	0	0.0	0	SD	0	20.42	0	31.89	0
@1143__19781188	021	B	10/23/1978	16:30	124.4000	33.4069	0	10.0	0	SD	0	20.36	0	31.83	0
@1143__19781188	021	B	10/23/1978	16:30	124.4000	33.4069	0	20.0	0	SD	0	20.40	0	31.88	0
@1143__19781188	021	B	10/23/1978	16:30	124.4000	33.4069	0	30.0	0	SD	0	20.17	0	31.84	0
@1143__19781188	021	B	10/23/1978	16:30	124.4000	33.4069	0	50.0	0	SD	0	11.83	0	32.93	0
@1143__19781188	021	B	10/23/1978	16:30	124.4000	33.4069	0	65.0	0	SD	0	11.80	0	33.03	0
@1143__19781188	022	B	10/23/1978	20:00	125.0000	33.0000	0	0.0	0	SD	0	20.19	0	32.52	0
@1143__19781188	022	B	10/23/1978	20:00	125.0000	33.0000	0	10.0	0	SD	0	20.16	0	32.56	0
@1143__19781188	022	B	10/23/1978	20:00	125.0000	33.0000	0	20.0	0	SD	0	19.90	0	32.57	0
@1143__19781188	022	B	10/23/1978	20:00	125.0000	33.0000	0	30.0	0	SD	0	20.20	0	32.68	0
@1143__19781188	022	B	10/23/1978	20:00	125.0000	33.0000	0	50.0	0	SD	0	14.13	0	33.04	0
@1143__19781188	022	B	10/23/1978	20:00	125.0000	33.0000	0	65.0	0	SD	0	13.21	0	33.03	0
@1143__19781188	023	B	10/23/1978	21:49	125.3000	33.0000	0	0.0	0	SD	0	20.04	0	32.10	0
@1143__19781188	023	B	10/23/1978	21:49	125.3000	33.0000	0	10.0	0	SD	0	20.11	0	32.27	0
@1143__19781188	023	B	10/23/1978	21:49	125.3000	33.0000	0	20.0	0	SD	0	20.13	0	32.46	0
@1143__19781188	023	B	10/23/1978	21:49	125.3000	33.0000	0	30.0	0	SD	0	20.49	0	33.34	0
@1143__19781188	023	B	10/23/1978	21:49	125.3000	33.0000	0	50.0	0	SD	0	12.48	0	33.04	0
@1143__19781188	023	B	10/23/1978	21:49	125.3000	33.0000	0	75.0	0	SD	0	12.33	0	33.10	0
@1143__19781188	024	B	10/23/1978	23:40	125.6000	33.0000	0	0.0	0	SD	0	21.45	0	33.94	0
@1143__19781188	024	B	10/23/1978	23:40	125.6000	33.0000	0	10.0	0	SD	0	21.42	0	33.98	0
@1143__19781188	024	B	10/23/1978	23:40	125.6000	33.0000	0	20.0	0	SD	0	21.38	0	33.99	0
@1143__19781188	024	B	10/23/1978	23:40	125.6000	33.0000	0	30.0	0	SD	0	21.40	0	33.98	0
@1143__19781188	024	B	10/23/1978	23:40	125.6000	33.0000	0	50.0	0	SD	0	21.30	0	34.02	0
@1143__19781188	024	B	10/23/1978	23:40	125.6000	33.0000	0	75.0	0	SD	0	18.98	0	34.50	0
@1143__19781188	024	B	10/23/1978	23:40	125.6000	33.0000	0	85.0	0	SD	0	16.45	0	34.49	0
@1143__19781188	025	B	10/24/1978	01:30	125.9000	33.0000	0	0.0	0	SD	0	22.18	0	33.98	0
@1143__19781188	025	B	10/24/1978	01:30	125.9000	33.0000	0	10.0	0	SD	0	22.06	0	33.94	0
@1143__19781188	025	B	10/24/1978	01:30	125.9000	33.0000	0	20.0	0	SD	0	21.39	0	33.95	0
@1143__19781188	025	B	10/24/1978	01:30	125.9000	33.0000	0	30.0	0	SD	0	21.36	0	33.97	0
@1143__19781188	025	B	10/24/1978	01:30	125.9000	33.0000	0	50.0	0	SD	0	20.20	0	34.22	0
@1143__19781188	025	B	10/24/1978	01:30	125.9000	33.0000	0	75.0	0	SD	0	18.50	0	34.43	0
@1143__19781188	025	B	10/24/1978	01:30	125.9000	33.0000	0	90.0	0	SD	0	17.46	0	34.54	0
@1143__19781188	026	B	10/24/1978	03:10	126.2000	33.0000	0	0.0	0	SD	0	22.85	0	34.07	0
@1143__19781188	026	B	10/24/1978	03:10	126.2000	33.0000	0	10.0	0	SD	0	22.08	0	33.98	0
@1143__19781188	026	B	10/24/1978	03:10	126.2000	33.0000	0	20.0	0	SD	0	21.26	0	33.90	0
@1143__19781188	026	B	10/24/1978	03:10	126.2000	33.0000	0	30.0	0	SD	0	21.10	0	34.21	0
@1143__19781188	026	B	10/24/1978	03:10	126.2000	33.0000	0	50.0	0	SD	0	18.70	0	34.57	0
@1143__19781188	026	B	10/24/1978	03:10	126.2000	33.0000	0	75.0	0	SD	0	16.54	0	34.58	0
@1143__19781188	026	B	10/24/1978	03:10	126.2000	33.0000	0	100.0	0	SD	0	16.41	0	34.58	0
@1143__19781188	027	B	10/24/1978	04:55	126.5000	33.0000	0	0.0	0	SD	0	22.66	0	34.07	0
@1143__19781188	027	B	10/24/1978	04:55	126.5000	33.0000	0	10.0	0	SD	0	22.38	0	34.06	0
@1143__19781188	027	B	10/24/1978	04:55	126.5000	33.0000	0	20.0	0	SD	0	22.31	0	34.08	0
@1143__19781188	027	B	10/24/1978	04:55	126.5000	33.0000	0	30.0	0	SD	0	22.29	0	34.08	0
@1143__19781188	027	B	10/24/1978	04:55	126.5000	33.0000	0	50.0	0	SD	0	22.16	0	34.08	0
@1143__19781188	027	B	10/24/1978	04:55	126.5000	33.0000	0	75.0	0	SD	0	18.80	0	34.60	0
@1143__19781188	027	B	10/24/1978	04:55	126.5000	33.0000	0	95.0	0	SD	0	16.60	0	34.63	0
@1143__19781188	028	B	10/24/1978	06:30	126.8000	33.0000	0	0.0	0	SD	0	23.30	0	34.11	0
@1143__19781188	028	B	10/24/1978	06:30	126.8000	33.0000	0	10.0	0	SD	0	23.14	0	34.14	0
@1143__19781188	028	B	10/24/1978	06:30	126.8000	33.0000	0	20.0	0	SD	0	22.93	0	34.09	0
@1143__19781188	028	B	10/24/1978	06:30	126.8000	33.0000	0	30.0	0	SD	0	22.41	0	34.04	0
@1143__19781188	028	B	10/24/1978	06:30	126.8000	33.0000	0	50.0	0	SD	0	21.71	0	34.04	0
@1143__19781188	028	B	10/24/1978	06:30	126.8000	33.0000	0	75.0	0	SD	0	19.22	0	34.29	0
@1143__19781188	028	B	10/24/1978	06:30	126.8000	33.0000	0	95.0	0	SD	0	16.41	0	34.61	0
@1143__19781188	029	B	10/24/1978	08:10	127.1000	33.0000	0	0.0	0	SD	0	22.82	0	34.07	0
@1143__19781188	029	B	10/24/1978	08:10	127.1000	33.0000	0	10.0	0	SD	0	22.79	0	34.06	0
@1143__19781188	029	B	10/24/1978	08:10	127.1000	33.0000	0	20.0	0	SD	0	22.72	0	34.08	0
@1143__19781188	029	B	10/24/1978	08:10	127.1000	33.0000	0	30.0	0	SD	0	22.67	0	34.08	0
@1143__19781188	029	B	10/24/1978	08:10	127.1000	33.0000	0	50.0	0	SD	0	22.34	0	34.08	0
@1143__19781188	029	B	10/24/1978	08:10	127.1000	33.0000	0	75.0	0	SD	0	17.69	0	34.60	0
@1143__19781188	029	B	10/24/1978	08:10	127.1000	33.0000	0	100.0	0	SD	0	16.49	0	34.63	0
@1143__19781188	030	B	10/24/1978	09:49	127.4000	33.0000	0	0.0	0	SD	0	22.90	0	34.09	0
@1143__19781188	030	B	10/24/1978	09:49	127.4000	33.0000	0	10.0	0	SD	0	22.94	0	34.04	0
@1143__19781188	030	B	10/24/1978	09:49	127.4000	33.0000	0	20.0	0	SD	0	22.96	0	34.08	0
@1143__19781188	030	B	10/24/1978	09:49	127.4000	33.0000	0	30.0	0	SD	0	22.84	0	34.03	0
@1143__19781188	030	B	10/24/1978	09:49	127.4000	33.0000	0	50.0	0	SD	0	22.84	0	34.03	0
@1143__19781188	030	B	10/24/1978	09:49	127.4000	33.0000	0	75.0	0	SD	0	22.81	0	34.04	0
@1143__19781188	030	B	10/24/1978	09:49	127.4000	33.0000	0	100.0	0	SD	0	16.46	0	34.60	0
@1143__19781188	030	B	10/24/1978	09:49	127.4000	33.0000	0	115.0	0	SD	0	16.43	0	34.61	0
@1143__19781188	031	B	10/24/1978	11:30	127.7000	33.0000	0	0.0	0	SD	0	23.50	0	34.17	0
@1143__19781188	031	B	10/24/1978	11:30	127.7000	33.0000	0	10.0	0	SD	0	23.47	0	34.13	0
@1143__19781188	031	B	10/24/1978	11:30	127.7000	33.0000	0	20.0	0	SD	0	23.41	0	34.13	0
@1143__19781188	031	B	10/24/1978	11:30	127.7000	33.0000	0	30.0	0	SD	0	23.22	0	34.10	0
@1143__19781188	031	B	10/24/1978	11:30	127.7000	33.0000	0	50.0	0	SD	0	23.10	0	34.07	0
@1143__19781188	031	B	10/24/1978	11:30	127.7000	33.0000	0	75.0	0	SD	0	23.10	0	34.10	0
@1143__19781188	031	B	10/24/1978	11:30	127.7000	33.0000	0	100.0	0	SD	0	19.36	0	34.52	0
@1143__19781188	031	B	10/24/1978	11:30	127.7000	33.0000	0	125.0	0	SD	0	18.45	0	34.54	0
@1143__19781188	031	B	10/24/1978	11:30	127.7000	33.0000	0	135.0	0	SD	0	15.55	0	34.56	0
@1143__19781188	032	B	10/24/1978	13:10	128.0000	33.0000	0	0.0	0	SD	0	23.69	0	34.22	0
@1143__19781188	032	B	10/24/1978	13:10	128.0000	33.0000	0	10.0	0	SD	0	23.79	0	34.20	0
@1143__19781188	032	B	10/24/1978	13:10	128.0000	33.0000	0	20.0	0	SD	0	23.78	0	34.20	0
@1143__19781188	032	B	10/24/1978	13:10	128.0000	33.0000	0	30.0	0	SD	0	23.71	0	34.25	0
@1143__19781188	032	B	10/24/1978	13:10	128.0000	33.0000	0	50.0	0	SD	0	23.69	0	34.28	0
@1143__19781188	032	B	10/24/1978	13:10	128.0000	33.0000	0	75.0	0	SD	0	23.54	0	34.28	0
@1143__19781188	032	B	10/24/1978	13:10	128.0000	33.0000	0	100.0	0	SD	0	23.37	0	34.22	0
@1143__19781188	032	B	10/24/1978	13:10	128.0000	33.0000	0	125.0	0	SD	0	18.01	0	34.25	0
@1143__19781188	032	B	10/24/1978	13:10	128.0000	33.0000	0	135.0	0	SD	0	15.88	0	34.56	0
@1143__19781188	033	B	10/24/1978	18:49	127.0750	33.5050	0	0.0	0	SD	0	22.70	0	34.11	0
@1143__19781188	033	B	10/24/1978	18:49	127.0750	33.5050	0	10.0	0	SD	0	22.68	0	34.04	0
@1143__19781188	033	B	10/24/1978	18:49	127.0750	33.5050	0	20.0	0	SD	0	22.66	0	34.04	0
@1143__19781188	033	B	10/24/1978	18:49	127.0750	33.5050	0	30.0	0	SD	0	21.86	0	34.06	0
@1143__19781188	033	B	10/24/1978	18:49	127.0750	33.5050	0	50.0	0	SD	0	20.56	0	33.98	0
@1143__19781188	033	B	10/24/1978	18:49	127.0750	33.5050	0	75.0	0	SD	0	19.39	0	34.00	0
@1143__19781188	033	B	10/24/1978	18:49	127.0750	33.5050	0	100.0	0	SD	0	18.40	0	34.00	0
@1143__19781188	033	B	10/24/1978	18:49	127.0750	33.5050	0	115.0	0	SD	0	16.55	0	34.57	0
@1143__19781188	034	B	10/24/1978	20:00	127.2800	33.5278	0	0.0	0	SD	0	22.58	0	34.04	0
@1143__19781188	034	B	10/24/1978	20:00	127.2800	33.5278	0	10.0	0	SD	0	22.61	0	34.01	0
@1143__19781188	034	B	10/24/1978	20:00	127.2800	33.5278	0	20.0	0	SD	0	22.63	0	34.02	0
@1143__19781188	034	B	10/24/1978	20:00	127.2800	33.5278	0	30.0	0	SD	0	21.28	0	34.00	0
@1143__19781188	034	B	10/24/1978	20:00	127.2800	33.5278	0	50.0	0	SD	0	20.69	0	34.00	0
@1143__19781188	034	B	10/24/1978	20:00	127.2800	33.5278	0	75.0	0	SD	0	18.50	0	34.60	0
@1143__19781188	034	B	10/24/1978	20:00	127.2800	33.5278	0	95.0	0	SD	0	15.47	0	34.61	0
@1143__19781188	035	B	10/24/1978	21:19	127.5669	33.5600	0	0.0	0	SD	0	22.92	0	34.06	0
@1143__19781188	035	B	10/24/1978	21:19	127.5669	33.5600	0	10.0	0	SD	0	23.03	0	34.09	0
@1143__19781188	035	B	10/24/1978	21:19	127.5669	33.5600	0	20.0	0	SD	0	22.85	0	34.03	0
@1143__19781188	035	B	10/24/1978	21:19	127.5669	33.5600	0	30.0	0	SD	0	22.61	0	34.04	0
@1143__19781188	035	B	10/24/1978	21:19	127.5669	33.5600	0	50.0	0	SD	0	22.38	0	34.01	0
@1143__19781188	035	B	10/24/1978	21:19	127.5669	33.5600	0	75.0	0	SD	0	18.82	0	34.39	0
@1143__19781188	035	B	10/24/1978	21:19	127.5669	33.5600	0	90.0	0	SD	0	16.20	0	34.59	0
@1143__19781188	036	B	10/24/1978	22:40	127.8650	33.5928	0	0.0	0	SD	0	23.21	0	34.15	0
@1143__19781188	036	B	10/24/1978	22:40	127.8650	33.5928	0	10.0	0	SD	0	23.23	0	34.11	0
@1143__19781188	036	B	10/24/1978	22:40	127.8650	33.5928	0	20.0	0	SD	0	23.23	0	34.10	0
@1143__19781188	036	B	10/24/1978	22:40	127.8650	33.5928	0	30.0	0	SD	0	23.26	0	34.10	0
@1143__19781188	036	B	10/24/1978	22:40	127.8650	33.5928	0	50.0	0	SD	0	23.14	0	34.10	0
@1143__19781188	036	B	10/24/1978	22:40	127.8650	33.5928	0	75.0	0	SD	0	22.93	0	34.07	0
@1143__19781188	036	B	10/24/1978	22:40	127.8650	33.5928	0	90.0	0	SD	0	19.91	0	34.28	0
@1143__19781189	001	B	12/15/1978	17:40	127.9478	34.0919	0	0.0	0	SD	0	16.30	0	34.32	0
@1143__19781189	001	B	12/15/1978	17:40	127.9478	34.0919	0	10.0	0	SD	0	16.35	0	34.27	0
@1143__19781189	001	B	12/15/1978	17:40	127.9478	34.0919	0	20.0	0	SD	0	14.96	0	33.93	0
@1143__19781189	001	B	12/15/1978	17:40	127.9478	34.0919	0	30.0	0	SD	0	14.70	0	33.83	0
@1143__19781189	001	B	12/15/1978	17:40	127.9478	34.0919	0	50.0	0	SD	0	14.98	0	34.44	0
@1143__19781189	001	B	12/15/1978	17:40	127.9478	34.0919	0	75.0	0	SD	0	14.95	0
@1143__19781189	002	B	12/15/1978	19:00	127.8678	34.2500	0	0.0	0	SD	0	12.75	0	33.47	0
@1143__19781189	002	B	12/15/1978	19:00	127.8678	34.2500	0	10.0	0	SD	0	12.70	0	33.43	0
@1143__19781189	002	B	12/15/1978	19:00	127.8678	34.2500	0	20.0	0	SD	0	12.71	0	33.42	0
@1143__19781189	002	B	12/15/1978	19:00	127.8678	34.2500	0	30.0	0	SD	0	12.69	0	33.41	0
@1143__19781189	002	B	12/15/1978	19:00	127.8678	34.2500	0	50.0	0	SD	0	12.63	0	33.39	0
@1143__19781189	003	B	12/15/1978	19:49	127.8078	34.3719	0	0.0	0	SD	0	12.33	0	33.00	0
@1143__19781189	003	B	12/15/1978	19:49	127.8078	34.3719	0	10.0	0	SD	0	12.38	0	33.29	0
@1143__19781189	003	B	12/15/1978	19:49	127.8078	34.3719	0	20.0	0	SD	0	12.41	0	33.29	0
@1143__19781189	003	B	12/15/1978	19:49	127.8078	34.3719	0	30.0	0	SD	0	12.35	0	33.29	0
@1143__19781189	003	B	12/15/1978	19:49	127.8078	34.3719	0	50.0	0	SD	0	12.41	0	33.29	0
@1143__19781189	004	B	12/15/1978	20:19	127.7319	34.3469	0	0.0	0	SD	0	12.20	0	33.25	0
@1143__19781189	004	B	12/15/1978	20:19	127.7319	34.3469	0	10.0	0	SD	0	12.20	0	33.27	0
@1143__19781189	004	B	12/15/1978	20:19	127.7319	34.3469	0	20.0	0	SD	0	12.29	0	33.25	0
@1143__19781189	004	B	12/15/1978	20:19	127.7319	34.3469	0	30.0	0	SD	0	12.24	0	33.28	0
@1143__19781189	005	B	12/15/1978	21:30	127.5900	34.2278	0	0.0	0	SD	0	11.90	0	33.31	0
@1143__19781189	005	B	12/15/1978	21:30	127.5900	34.2278	0	10.0	0	SD	0	11.93	0	33.29	0
@1143__19781189	005	B	12/15/1978	21:30	127.5900	34.2278	0	20.0	0	SD	0	11.92	0	33.28	0
@1143__19781189	005	B	12/15/1978	21:30	127.5900	34.2278	0	24.0	0	SD	0	11.85	0	33.29	0
@1143__19781189	006	B	12/15/1978	22:40	127.4469	34.1119	0	0.0	0	SD	0	13.19	0	33.77	0
@1143__19781189	006	B	12/15/1978	22:40	127.4469	34.1119	0	10.0	0	SD	0	13.18	0	33.48	0
@1143__19781189	006	B	12/15/1978	22:40	127.4469	34.1119	0	20.0	0	SD	0	13.53	0	33.47	0
@1143__19781189	006	B	12/15/1978	22:40	127.4469	34.1119	0	30.0	0	SD	0	13.62	0	33.46	0
@1143__19781189	006	B	12/15/1978	22:40	127.4469	34.1119	0	40.0	0	SD	0	13.65	0	33.46	0
@1143__19781189	007	B	12/16/1978	00:19	127.2528	33.9019	0	0.0	0	SD	0	15.91	0	34.09	0
@1143__19781189	007	B	12/16/1978	00:19	127.2528	33.9019	0	10.0	0	SD	0	15.96	0	34.10	0
@1143__19781189	007	B	12/16/1978	00:19	127.2528	33.9019	0	20.0	0	SD	0	15.96	0	34.16	0
@1143__19781189	007	B	12/16/1978	00:19	127.2528	33.9019	0	30.0	0	SD	0	15.95	0	34.11	0
@1143__19781189	007	B	12/16/1978	00:19	127.2528	33.9019	0	50.0	0	SD	0	15.95	0	34.10	0
@1143__19781189	007	B	12/16/1978	00:19	127.2528	33.9019	0	70.0	0	SD	0	16.00	0	34.10	0
@1143__19781189	008	B	12/16/1978	01:40	127.1528	33.7578	0	0.0	0	SD	0	17.70	0	34.43	0
@1143__19781189	008	B	12/16/1978	01:40	127.1528	33.7578	0	10.0	0	SD	0	17.79	0	34.46	0
@1143__19781189	008	B	12/16/1978	01:40	127.1528	33.7578	0	20.0	0	SD	0	17.78	0	34.47	0
@1143__19781189	008	B	12/16/1978	01:40	127.1528	33.7578	0	30.0	0	SD	0	17.84	0	34.48	0
@1143__19781189	008	B	12/16/1978	01:40	127.1528	33.7578	0	50.0	0	SD	0	17.79	0	34.45	0
@1143__19781189	008	B	12/16/1978	01:40	127.1528	33.7578	0	75.0	0	SD	0	17.74	0	34.44	0
@1143__19781189	008	B	12/16/1978	01:40	127.1528	33.7578	0	85.0	0	SD	0	17.02	0	34.47	0
@1143__19781189	009	B	12/16/1978	03:00	127.0528	33.5969	0	0.0	0	SD	0	18.20	0	34.49	0
@1143__19781189	009	B	12/16/1978	03:00	127.0528	33.5969	0	10.0	0	SD	0	18.25	0	34.49	0
@1143__19781189	009	B	12/16/1978	03:00	127.0528	33.5969	0	20.0	0	SD	0	18.05	0	34.49	0
@1143__19781189	009	B	12/16/1978	03:00	127.0528	33.5969	0	30.0	0	SD	0	18.01	0	34.47	0
@1143__19781189	009	B	12/16/1978	03:00	127.0528	33.5969	0	50.0	0	SD	0	18.02	0	34.47	0
@1143__19781189	009	B	12/16/1978	03:00	127.0528	33.5969	0	75.0	0	SD	0	17.78	0	34.48	0
@1143__19781189	009	B	12/16/1978	03:00	127.0528	33.5969	0	100.0	0	SD	0	17.19	0	34.45	0
@1143__19781189	009	B	12/16/1978	03:00	127.0528	33.5969	0	125.0	0	SD	0	15.85	0	34.54	0
@1143__19781189	010	B	12/16/1978	04:19	127.0750	33.5050	0	0.0	0	SD	0	18.60	0	34.52	0			0.08	8
@1143__19781189	010	B	12/16/1978	04:19	127.0750	33.5050	0	10.0	0	SD	0	18.73	4	34.52	4
@1143__19781189	010	B	12/16/1978	04:19	127.0750	33.5050	0	20.0	0	SD	0	18.76	4	18.74	4
@1143__19781189	010	B	12/16/1978	04:19	127.0750	33.5050	0	30.0	0	SD	0	18.74	0	34.49	0
@1143__19781189	010	B	12/16/1978	04:19	127.0750	33.5050	0	50.0	0	SD	0	18.78	0	34.56	0
@1143__19781189	010	B	12/16/1978	04:19	127.0750	33.5050	0	75.0	0	SD	0	18.69	0	34.50	0
@1143__19781189	010	B	12/16/1978	04:19	127.0750	33.5050	0	100.0	0	SD	0	16.30	0	34.54	0
@1143__19781189	010	B	12/16/1978	04:19	127.0750	33.5050	0	115.0	0	SD	0	15.70	0	34.52	0
@1143__19781189	011	B	12/16/1978	05:40	127.2800	33.5278	0	0.0	0	SD	0	19.30	0	34.57	0
@1143__19781189	011	B	12/16/1978	05:40	127.2800	33.5278	0	10.0	0	SD	0	19.39	0	34.57	0
@1143__19781189	011	B	12/16/1978	05:40	127.2800	33.5278	0	20.0	0	SD	0	19.30	0	34.57	0
@1143__19781189	011	B	12/16/1978	05:40	127.2800	33.5278	0	30.0	0	SD	0	19.30	0	34.54	0
@1143__19781189	011	B	12/16/1978	05:40	127.2800	33.5278	0	50.0	0	SD	0	19.11	0	34.51	0
@1143__19781189	011	B	12/16/1978	05:40	127.2800	33.5278	0	75.0	0	SD	0	19.09	0	34.50	0
@1143__19781189	011	B	12/16/1978	05:40	127.2800	33.5278	0	100.0	0	SD	0	16.20	0	34.53	0
@1143__19781189	012	B	12/16/1978	07:19	127.5669	33.5600	0	0.0	0	SD	0	19.39	0	34.57	0
@1143__19781189	012	B	12/16/1978	07:19	127.5669	33.5600	0	10.0	0	SD	0	19.39	0	34.56	0
@1143__19781189	012	B	12/16/1978	07:19	127.5669	33.5600	0	20.0	0	SD	0	19.41	0	34.55	0
@1143__19781189	012	B	12/16/1978	07:19	127.5669	33.5600	0	30.0	0	SD	0	19.30	0	34.54	0
@1143__19781189	012	B	12/16/1978	07:19	127.5669	33.5600	0	50.0	0	SD	0	19.18	0	34.54	0
@1143__19781189	012	B	12/16/1978	07:19	127.5669	33.5600	0	75.0	0	SD	0	19.10	0	34.50	0
@1143__19781189	012	B	12/16/1978	07:19	127.5669	33.5600	0	90.0	0	SD	0	19.05	0	34.49	0
@1143__19781189	013	B	12/16/1978	08:40	127.8650	33.5928	0	0.0	0	SD	0	19.35	0	34.69	0
@1143__19781189	013	B	12/16/1978	08:40	127.8650	33.5928	0	10.0	0	SD	0	19.38	0	34.58	0
@1143__19781189	013	B	12/16/1978	08:40	127.8650	33.5928	0	20.0	0	SD	0	19.35	0	34.56	0
@1143__19781189	013	B	12/16/1978	08:40	127.8650	33.5928	0	30.0	0	SD	0	19.35	0	34.78	0
@1143__19781189	013	B	12/16/1978	08:40	127.8650	33.5928	0	50.0	0	SD	0	19.28	0	34.30	0
@1143__19781189	013	B	12/16/1978	08:40	127.8650	33.5928	0	75.0	0	SD	0	19.20	0	34.51	0
@1143__19781189	013	B	12/16/1978	08:40	127.8650	33.5928	0	90.0	0	SD	0	19.03	0	34.51	0
@1143__19781189	014	B	12/16/1978	12:00	128.0000	33.0000	0	0.0	0	SD	0	19.58	0	34.56	0
@1143__19781189	014	B	12/16/1978	12:00	128.0000	33.0000	0	10.0	0	SD	0	19.59	0	34.55	0
@1143__19781189	014	B	12/16/1978	12:00	128.0000	33.0000	0	20.0	0	SD	0	19.65	0	34.55	0
@1143__19781189	014	B	12/16/1978	12:00	128.0000	33.0000	0	30.0	0	SD	0	19.68	0	34.52	0
@1143__19781189	014	B	12/16/1978	12:00	128.0000	33.0000	0	50.0	0	SD	0	19.70	0	34.53	0
@1143__19781189	014	B	12/16/1978	12:00	128.0000	33.0000	0	75.0	0	SD	0	19.69	0	34.56	0
@1143__19781189	014	B	12/16/1978	12:00	128.0000	33.0000	0	100.0	0	SD	0	19.50	0	34.56	0
@1143__19781189	014	B	12/16/1978	12:00	128.0000	33.0000	0	125.0	0	SD	0	19.38	0	34.56	0
@1143__19781189	014	B	12/16/1978	12:00	128.0000	33.0000	0	150.0	0	SD	0	18.25	0	34.54	0
@1143__19781189	015	B	12/16/1978	13:49	127.7000	33.0000	0	0.0	0	SD	0	19.50	0	34.54	0
@1143__19781189	015	B	12/16/1978	13:49	127.7000	33.0000	0	10.0	0	SD	0	19.69	0	34.55	0
@1143__19781189	015	B	12/16/1978	13:49	127.7000	33.0000	0	20.0	0	SD	0	19.46	0	34.55	0
@1143__19781189	015	B	12/16/1978	13:49	127.7000	33.0000	0	30.0	0	SD	0	19.66	0	34.53	0
@1143__19781189	015	B	12/16/1978	13:49	127.7000	33.0000	0	50.0	0	SD	0	19.71	0	34.51	0
@1143__19781189	015	B	12/16/1978	13:49	127.7000	33.0000	0	75.0	0	SD	0	19.80	0	34.52	0
@1143__19781189	015	B	12/16/1978	13:49	127.7000	33.0000	0	100.0	0	SD	0	19.80	0	34.55	0
@1143__19781189	015	B	12/16/1978	13:49	127.7000	33.0000	0	125.0	0	SD	0	19.80	0	34.53	0
@1143__19781189	015	B	12/16/1978	13:49	127.7000	33.0000	0	135.0	0	SD	0	16.20	0	34.55	0
@1143__19781189	016	B	12/16/1978	15:40	127.4000	33.0000	0	0.0	0	SD	0	19.30	0	34.59	0
@1143__19781189	016	B	12/16/1978	15:40	127.4000	33.0000	0	10.0	0	SD	0	19.39	0	34.55	0
@1143__19781189	016	B	12/16/1978	15:40	127.4000	33.0000	0	20.0	0	SD	0	19.30	0	34.54	0
@1143__19781189	016	B	12/16/1978	15:40	127.4000	33.0000	0	30.0	0	SD	0	19.38	0	34.54	0
@1143__19781189	016	B	12/16/1978	15:40	127.4000	33.0000	0	50.0	0	SD	0	19.36	0	34.45	0
@1143__19781189	016	B	12/16/1978	15:40	127.4000	33.0000	0	75.0	0	SD	0	19.39	0	34.54	0
@1143__19781189	016	B	12/16/1978	15:40	127.4000	33.0000	0	100.0	0	SD	0	19.34	0	34.54	0
@1143__19781189	016	B	12/16/1978	15:40	127.4000	33.0000	0	120.0	0	SD	0	16.99	0	34.53	0
@1143__19781189	017	B	12/16/1978	17:30	127.1000	33.0000	0	0.0	0	SD	0	19.10	0	34.52	0
@1143__19781189	017	B	12/16/1978	17:30	127.1000	33.0000	0	10.0	0	SD	0	19.14	0	34.48	0
@1143__19781189	017	B	12/16/1978	17:30	127.1000	33.0000	0	20.0	0	SD	0	19.20	0	34.49	0
@1143__19781189	017	B	12/16/1978	17:30	127.1000	33.0000	0	30.0	0	SD	0	19.16	0	34.49	0
@1143__19781189	017	B	12/16/1978	17:30	127.1000	33.0000	0	50.0	0	SD	0	19.12	0	34.48	0
@1143__19781189	017	B	12/16/1978	17:30	127.1000	33.0000	0	75.0	0	SD	0	19.16	0	34.55	0
@1143__19781189	017	B	12/16/1978	17:30	127.1000	33.0000	0	100.0	0	SD	0	18.99	0	34.56	0
@1143__19781189	018	B	12/16/1978	19:19	126.8000	33.0000	0	0.0	0	SD	0	19.20	0	34.52	0
@1143__19781189	018	B	12/16/1978	19:19	126.8000	33.0000	0	10.0	0	SD	0	19.21	0	34.56	0
@1143__19781189	018	B	12/16/1978	19:19	126.8000	33.0000	0	20.0	0	SD	0	19.19	0	34.55	0
@1143__19781189	018	B	12/16/1978	19:19	126.8000	33.0000	0	30.0	0	SD	0	19.15	0	34.54	0
@1143__19781189	018	B	12/16/1978	19:19	126.8000	33.0000	0	50.0	0	SD	0	19.09	0	34.54	0
@1143__19781189	018	B	12/16/1978	19:19	126.8000	33.0000	0	75.0	0	SD	0	16.47	0	34.55	0
@1143__19781189	018	B	12/16/1978	19:19	126.8000	33.0000	0	95.0	0	SD	0	16.41	0	34.55	0
@1143__19781189	019	B	12/16/1978	21:00	126.5000	33.0000	0	0.0	0	SD	0	18.60	0	34.58	0
@1143__19781189	019	B	12/16/1978	21:00	126.5000	33.0000	0	10.0	0	SD	0	18.91	0	34.48	0
@1143__19781189	019	B	12/16/1978	21:00	126.5000	33.0000	0	20.0	0	SD	0	18.62	0	34.48	0
@1143__19781189	019	B	12/16/1978	21:00	126.5000	33.0000	0	30.0	0	SD	0	18.45	0	34.44	0
@1143__19781189	019	B	12/16/1978	21:00	126.5000	33.0000	0	50.0	0	SD	0	18.30	0	34.45	0
@1143__19781189	019	B	12/16/1978	21:00	126.5000	33.0000	0	75.0	0	SD	0	18.08	0	34.45	0
@1143__19781189	019	B	12/16/1978	21:00	126.5000	33.0000	0	95.0	0	SD	0	16.23	0	34.58	0
@1143__19781189	020	B	12/16/1978	22:40	126.2000	33.0000	0	0.0	0	SD	0	18.19	0	34.47	0
@1143__19781189	020	B	12/16/1978	22:40	126.2000	33.0000	0	10.0	0	SD	0	18.17	0	34.49	0
@1143__19781189	020	B	12/16/1978	22:40	126.2000	33.0000	0	20.0	0	SD	0	18.03	0	34.45	0
@1143__19781189	020	B	12/16/1978	22:40	126.2000	33.0000	0	30.0	0	SD	0	18.39	0	34.48	0
@1143__19781189	020	B	12/16/1978	22:40	126.2000	33.0000	0	50.0	0	SD	0	17.48	0	34.49	0
@1143__19781189	020	B	12/16/1978	22:40	126.2000	33.0000	0	75.0	0	SD	0	16.46	0	34.52	0
@1143__19781189	020	B	12/16/1978	22:40	126.2000	33.0000	0	100.0	0	SD	0	16.39	0	34.53	0
@1143__19781189	021	B	12/17/1978	00:19	125.9000	33.0000	0	0.0	0	SD	0	18.04	0	34.42	0
@1143__19781189	021	B	12/17/1978	00:19	125.9000	33.0000	0	10.0	0	SD	0	18.20	0	34.44	0
@1143__19781189	021	B	12/17/1978	00:19	125.9000	33.0000	0	20.0	0	SD	0	18.05	0	34.45	0
@1143__19781189	021	B	12/17/1978	00:19	125.9000	33.0000	0	30.0	0	SD	0	18.05	0	34.47	0
@1143__19781189	021	B	12/17/1978	00:19	125.9000	33.0000	0	50.0	0	SD	0	18.05	0	34.54	0
@1143__19781189	021	B	12/17/1978	00:19	125.9000	33.0000	0	75.0	0	SD	0	17.90	0	34.49	0
@1143__19781189	021	B	12/17/1978	00:19	125.9000	33.0000	0	85.0	0	SD	0	17.38	0	34.55	0
@1143__19781189	022	B	12/17/1978	02:00	125.6000	33.0000	0	0.0	0	SD	0	18.00	0	34.47	0
@1143__19781189	022	B	12/17/1978	02:00	125.6000	33.0000	0	10.0	0	SD	0	18.00	0	34.44	0
@1143__19781189	022	B	12/17/1978	02:00	125.6000	33.0000	0	20.0	0	SD	0	18.02	0	34.44	0
@1143__19781189	022	B	12/17/1978	02:00	125.6000	33.0000	0	30.0	0	SD	0	18.04	0	34.42	0
@1143__19781189	022	B	12/17/1978	02:00	125.6000	33.0000	0	50.0	0	SD	0	18.10	0	34.43	0
@1143__19781189	022	B	12/17/1978	02:00	125.6000	33.0000	0	75.0	0	SD	0	18.09	0	34.45	0
@1143__19781189	022	B	12/17/1978	02:00	125.6000	33.0000	0	85.0	0	SD	0	18.00	0	34.52	0
@1143__19781189	023	B	12/17/1978	03:40	125.3000	33.0000	0	0.0	0	SD	0	17.90	0	34.42	0
@1143__19781189	023	B	12/17/1978	03:40	125.3000	33.0000	0	10.0	0	SD	0	17.93	0	34.43	0
@1143__19781189	023	B	12/17/1978	03:40	125.3000	33.0000	0	20.0	0	SD	0	17.99	0	34.43	0
@1143__19781189	023	B	12/17/1978	03:40	125.3000	33.0000	0	30.0	0	SD	0	17.98	0	34.52	0
@1143__19781189	023	B	12/17/1978	03:40	125.3000	33.0000	0	50.0	0	SD	0	17.97	0	34.42	0
@1143__19781189	023	B	12/17/1978	03:40	125.3000	33.0000	0	75.0	0	SD	0	17.49	0	34.49	0
@1143__19781189	024	B	12/17/1978	05:19	125.0000	33.0000	0	0.0	0	SD	0	17.52	0	34.42	0
@1143__19781189	024	B	12/17/1978	05:19	125.0000	33.0000	0	10.0	0	SD	0	17.71	0	34.41	0
@1143__19781189	024	B	12/17/1978	05:19	125.0000	33.0000	0	20.0	0	SD	0	17.80	0	34.43	0
@1143__19781189	024	B	12/17/1978	05:19	125.0000	33.0000	0	30.0	0	SD	0	17.80	0	34.44	0
@1143__19781189	024	B	12/17/1978	05:19	125.0000	33.0000	0	50.0	0	SD	0	17.80	0	34.44	0
@1143__19781189	024	B	12/17/1978	05:19	125.0000	33.0000	0	70.0	0	SD	0	17.90	0	34.52	0
@1143__19781189	025	B	12/17/1978	08:49	124.4000	33.4069	0	0.0	0	SD	0	17.30	0	34.22	0
@1143__19781189	025	B	12/17/1978	08:49	124.4000	33.4069	0	10.0	0	SD	0	17.30	0	34.22	0
@1143__19781189	025	B	12/17/1978	08:49	124.4000	33.4069	0	20.0	0	SD	0	17.33	0	34.20	0
@1143__19781189	025	B	12/17/1978	08:49	124.4000	33.4069	0	30.0	0	SD	0	17.30	0	34.20	0
@1143__19781189	025	B	12/17/1978	08:49	124.4000	33.4069	0	50.0	0	SD	0	17.30	0	34.19	0
@1143__19781189	025	B	12/17/1978	08:49	124.4000	33.4069	0	63.0	0	SD	0	17.12	0	34.22	0
@1143__19781189	026	B	12/17/1978	10:00	124.6000	33.4069	0	0.0	0	SD	0	16.63	0	34.00	0
@1143__19781189	026	B	12/17/1978	10:00	124.6000	33.4069	0	10.0	0	SD	0	16.61	0	33.98	0
@1143__19781189	026	B	12/17/1978	10:00	124.6000	33.4069	0	20.0	0	SD	0	16.60	0	33.98	0
@1143__19781189	026	B	12/17/1978	10:00	124.6000	33.4069	0	30.0	0	SD	0	16.55	0	34.00	0
@1143__19781189	026	B	12/17/1978	10:00	124.6000	33.4069	0	50.0	0	SD	0	16.61	0	34.01	0
@1143__19781189	026	B	12/17/1978	10:00	124.6000	33.4069	0	65.0	0	SD	0	16.60	0	34.01	0
@1143__19781189	027	B	12/17/1978	11:10	124.8000	33.4069	0	0.0	0	SD	0	16.30	0	34.11	0
@1143__19781189	027	B	12/17/1978	11:10	124.8000	33.4069	0	10.0	0	SD	0	16.78	0	34.11	0
@1143__19781189	027	B	12/17/1978	11:10	124.8000	33.4069	0	20.0	0	SD	0	16.77	0	34.10	0
@1143__19781189	027	B	12/17/1978	11:10	124.8000	33.4069	0	30.0	0	SD	0	16.84	0	34.18	0
@1143__19781189	027	B	12/17/1978	11:10	124.8000	33.4069	0	50.0	0	SD	0	16.92	0	34.11	0
@1143__19781189	027	B	12/17/1978	11:10	124.8000	33.4069	0	70.0	0	SD	0	16.80	0	34.13	0
@1143__19781189	028	B	12/17/1978	12:19	125.0000	33.4069	0	0.0	0	SD	0	17.00	0	34.38	0
@1143__19781189	028	B	12/17/1978	12:19	125.0000	33.4069	0	10.0	0	SD	0	17.30	0	34.38	0
@1143__19781189	028	B	12/17/1978	12:19	125.0000	33.4069	0	20.0	0	SD	0	17.30	0	34.36	0
@1143__19781189	028	B	12/17/1978	12:19	125.0000	33.4069	0	30.0	0	SD	0	17.34	0	34.34	0
@1143__19781189	028	B	12/17/1978	12:19	125.0000	33.4069	0	50.0	0	SD	0	17.34	0	34.34	0
@1143__19781189	028	B	12/17/1978	12:19	125.0000	33.4069	0	68.0	0	SD	0	17.23	0	34.32	0
@1143__19781189	029	B	12/17/1978	13:30	125.2000	33.4069	0	0.0	0	SD	0	17.01	0	34.31	0
@1143__19781189	029	B	12/17/1978	13:30	125.2000	33.4069	0	10.0	0	SD	0	17.28	0	34.34	0
@1143__19781189	029	B	12/17/1978	13:30	125.2000	33.4069	0	20.0	0	SD	0	17.30	0	34.36	0
@1143__19781189	029	B	12/17/1978	13:30	125.2000	33.4069	0	30.0	0	SD	0	17.32	0	34.36	0
@1143__19781189	029	B	12/17/1978	13:30	125.2000	33.4069	0	50.0	0	SD	0	17.40	0	34.33	0
@1143__19781189	029	B	12/17/1978	13:30	125.2000	33.4069	0	75.0	0	SD	0	17.27	0	34.33	0
@1143__19781189	030	B	12/17/1978	16:30	125.6000	33.4069	0	0.0	0	SD	0	17.49	0	34.45	0
@1143__19781189	030	B	12/17/1978	16:30	125.6000	33.4069	0	10.0	0	SD	0	17.51	0	34.45	0
@1143__19781189	030	B	12/17/1978	16:30	125.6000	33.4069	0	20.0	0	SD	0	17.60	0	34.43	0
@1143__19781189	030	B	12/17/1978	16:30	125.6000	33.4069	0	30.0	0	SD	0	17.61	0	34.43	0
@1143__19781189	030	B	12/17/1978	16:30	125.6000	33.4069	0	50.0	0	SD	0	17.65	0	34.44	0
@1143__19781189	030	B	12/17/1978	16:30	125.6000	33.4069	0	75.0	0	SD	0	17.68	0	34.43	0
@1143__19781189	030	B	12/17/1978	16:30	125.6000	33.4069	0	83.0	0	SD	0	17.66	0	34.47	0
@1143__19781189	031	B	12/17/1978	18:00	125.8000	33.4069	0	0.0	0	SD	0	17.58	0	34.48	0
@1143__19781189	031	B	12/17/1978	18:00	125.8000	33.4069	0	10.0	0	SD	0	17.60	0	34.47	0
@1143__19781189	031	B	12/17/1978	18:00	125.8000	33.4069	0	20.0	0	SD	0	17.62	0	34.48	0
@1143__19781189	031	B	12/17/1978	18:00	125.8000	33.4069	0	30.0	0	SD	0	17.60	0	34.47	0
@1143__19781189	031	B	12/17/1978	18:00	125.8000	33.4069	0	50.0	0	SD	0	17.62	0	34.46	0
@1143__19781189	031	B	12/17/1978	18:00	125.8000	33.4069	0	75.0	0	SD	0	17.62	0	34.52	0
@1143__19781189	031	B	12/17/1978	18:00	125.8000	33.4069	0	88.0	0	SD	0	17.62	0	34.48	0
@1143__19781189	032	B	12/17/1978	19:30	126.0000	33.4069	0	0.0	0	SD	0	17.60	0	34.47	0
@1143__19781189	032	B	12/17/1978	19:30	126.0000	33.4069	0	10.0	0	SD	0	17.58	0	34.49	0
@1143__19781189	032	B	12/17/1978	19:30	126.0000	33.4069	0	20.0	0	SD	0	17.60	0	34.45	0
@1143__19781189	032	B	12/17/1978	19:30	126.0000	33.4069	0	30.0	0	SD	0	17.65	0	34.49	0
@1143__19781189	032	B	12/17/1978	19:30	126.0000	33.4069	0	50.0	0	SD	0	17.70	0	34.47	0
@1143__19781189	032	B	12/17/1978	19:30	126.0000	33.4069	0	75.0	0	SD	0	17.61	0	34.47	0
@1143__19781189	032	B	12/17/1978	19:30	126.0000	33.4069	0	85.0	0	SD	0	17.36	0	34.51	0
@1143__19781189	033	B	12/18/1978	00:00	125.4000	33.4069	0	0.0	0	SD	8	17.38	0	34.43	0
@1143__19781189	033	B	12/18/1978	00:00	125.4000	33.4069	0	10.0	0	SD	8	17.49	0	34.43	0
@1143__19781189	033	B	12/18/1978	00:00	125.4000	33.4069	0	20.0	0	SD	8	17.49	0	34.43	0
@1143__19781189	033	B	12/18/1978	00:00	125.4000	33.4069	0	30.0	0	SD	8	17.51	0	34.43	0
@1143__19781189	033	B	12/18/1978	00:00	125.4000	33.4069	0	50.0	0	SD	8	17.58	0	34.43	0
@1143__19781189	033	B	12/18/1978	00:00	125.4000	33.4069	0	75.0	0	SD	8	17.61	0	34.43	0
@1143__19781189	034	B	12/18/1978	01:00	126.5228	33.9428	0	0.0	0	SD	0	17.80	0	34.47	0
@1143__19781189	034	B	12/18/1978	01:00	126.5228	33.9428	0	10.0	0	SD	0	17.50	0	34.45	0
@1143__19781189	034	B	12/18/1978	01:00	126.5228	33.9428	0	20.0	0	SD	0	17.48	0	34.47	0
@1143__19781189	034	B	12/18/1978	01:00	126.5228	33.9428	0	30.0	0	SD	0	17.55	0	34.47	0
@1143__19781189	034	B	12/18/1978	01:00	126.5228	33.9428	0	50.0	0	SD	0	17.55	0	34.47	0
@1143__19781189	035	B	12/18/1978	02:10	126.4378	33.7919	0	0.0	0	SD	0	17.30	0	34.53	0
@1143__19781189	035	B	12/18/1978	02:10	126.4378	33.7919	0	10.0	0	SD	0	17.22	0	34.49	0
@1143__19781189	035	B	12/18/1978	02:10	126.4378	33.7919	0	20.0	0	SD	0	17.57	0	34.50	0
@1143__19781189	035	B	12/18/1978	02:10	126.4378	33.7919	0	30.0	0	SD	0	17.71	0	34.50	0
@1143__19781189	035	B	12/18/1978	02:10	126.4378	33.7919	0	50.0	0	SD	0	17.70	0	34.36	0
@1143__19781189	035	B	12/18/1978	02:10	126.4378	33.7919	0	75.0	0	SD	0	17.72	0	34.49	0
@1143__19781189	035	B	12/18/1978	02:10	126.4378	33.7919	0	90.0	0	SD	0	17.70	0	34.50	0
@1143__19781189	036	B	12/18/1978	03:19	126.3550	33.6378	0	0.0	0	SD	0	17.28	0	34.36	0
@1143__19781189	036	B	12/18/1978	03:19	126.3550	33.6378	0	10.0	0	SD	0	17.30	0	34.36	0
@1143__19781189	036	B	12/18/1978	03:19	126.3550	33.6378	0	20.0	0	SD	0	17.45	0	34.49	0
@1143__19781189	036	B	12/18/1978	03:19	126.3550	33.6378	0	30.0	0	SD	0	17.35	0	34.51	0
@1143__19781189	036	B	12/18/1978	03:19	126.3550	33.6378	0	50.0	0	SD	0	17.41	0	34.36	0
@1143__19781189	036	B	12/18/1978	03:19	126.3550	33.6378	0	75.0	0	SD	0	17.50	0	34.45	0
@1143__19781189	036	B	12/18/1978	03:19	126.3550	33.6378	0	100.0	0	SD	0	17.51	0	34.43	0
@1143__19781189	036	B	12/18/1978	03:19	126.3550	33.6378	0	125.0	0	SD	0	17.51	0	34.43	0
@1143__19791190	001	B	02/08/1979	12:49	127.9478	34.0919	0	0.0	0	SD	0	14.62	0	34.40	0
@1143__19791190	001	B	02/08/1979	12:49	127.9478	34.0919	0	10.0	0	SD	0	14.71	0	34.42	0
@1143__19791190	001	B	02/08/1979	12:49	127.9478	34.0919	0	20.0	0	SD	0	13.82	0	34.36	0
@1143__19791190	001	B	02/08/1979	12:49	127.9478	34.0919	0	30.0	0	SD	0	13.25	0	34.23	0
@1143__19791190	001	B	02/08/1979	12:49	127.9478	34.0919	0	50.0	0	SD	0	13.00	0	34.25	0
@1143__19791190	001	B	02/08/1979	12:49	127.9478	34.0919	0	75.0	0	SD	0	13.05	0	34.20	0
@1143__19791190	002	B	02/08/1979	14:10	127.8678	34.2500	0	0.0	0	SD	0	11.10	0	34.19	0
@1143__19791190	002	B	02/08/1979	14:10	127.8678	34.2500	0	10.0	0	SD	0	11.50	0	34.14	0
@1143__19791190	002	B	02/08/1979	14:10	127.8678	34.2500	0	20.0	0	SD	0	11.10	0	34.07	0
@1143__19791190	002	B	02/08/1979	14:10	127.8678	34.2500	0	30.0	0	SD	0	10.23	0	33.98	0
@1143__19791190	002	B	02/08/1979	14:10	127.8678	34.2500	0	50.0	0	SD	0	9.95	0	33.91	0
@1143__19791190	003	B	02/08/1979	15:25	127.8078	34.3719	0	0.0	0	SD	0	13.70	0	34.36	0
@1143__19791190	003	B	02/08/1979	15:25	127.8078	34.3719	0	10.0	0	SD	0	13.36	0	34.36	0
@1143__19791190	003	B	02/08/1979	15:25	127.8078	34.3719	0	20.0	0	SD	0	12.10	0	34.19	0
@1143__19791190	003	B	02/08/1979	15:25	127.8078	34.3719	0	30.0	0	SD	0	11.80	0	34.13	0
@1143__19791190	003	B	02/08/1979	15:25	127.8078	34.3719	0	50.0	0	SD	0	10.90	0	34.19	0
@1143__19791190	004	B	02/08/1979	16:15	127.7319	34.3469	0	0.0	0	SD	0	12.00	0	34.14	0
@1143__19791190	004	B	02/08/1979	16:15	127.7319	34.3469	0	10.0	0	SD	0	12.88	0	34.14	0
@1143__19791190	004	B	02/08/1979	16:15	127.7319	34.3469	0	20.0	0	SD	0	10.91	0	34.13	0
@1143__19791190	004	B	02/08/1979	16:15	127.7319	34.3469	0	30.0	0	SD	0	8.19	0	34.11	0
@1143__19791190	005	B	02/08/1979	17:30	127.5900	34.2278	0	0.0	0	SD	0	11.10	0	34.11	0
@1143__19791190	005	B	02/08/1979	17:30	127.5900	34.2278	0	10.0	0	SD	0	11.13	0	34.10	0
@1143__19791190	005	B	02/08/1979	17:30	127.5900	34.2278	0	20.0	0	SD	0	10.80	0	34.11	0
@1143__19791190	005	B	02/08/1979	17:30	127.5900	34.2278	0	30.0	0	SD	0	9.20	0	34.98	0
@1143__19791190	006	B	02/08/1979	18:30	127.4469	34.1119	0	0.0	0	SD	0	13.90	0	34.40	0
@1143__19791190	006	B	02/08/1979	18:30	127.4469	34.1119	0	10.0	0	SD	0	13.95	0	34.45	0
@1143__19791190	006	B	02/08/1979	18:30	127.4469	34.1119	0	20.0	0	SD	0	13.90	0	34.43	0
@1143__19791190	006	B	02/08/1979	18:30	127.4469	34.1119	0	30.0	0	SD	0	13.80	0	34.43	0
@1143__19791190	006	B	02/08/1979	18:30	127.4469	34.1119	0	43.0	0	SD	0	13.40	0	34.45	0
@1143__19791190	007	B	02/08/1979	20:19	127.2528	33.9019	0	0.0	0	SD	0	14.80	0	34.46	0
@1143__19791190	007	B	02/08/1979	20:19	127.2528	33.9019	0	10.0	0	SD	0	14.71	0	34.43	0
@1143__19791190	007	B	02/08/1979	20:19	127.2528	33.9019	0	20.0	0	SD	0	14.80	0	34.43	0
@1143__19791190	007	B	02/08/1979	20:19	127.2528	33.9019	0	30.0	0	SD	0	14.70	0	34.44	0
@1143__19791190	007	B	02/08/1979	20:19	127.2528	33.9019	0	50.0	0	SD	0	14.76	0	34.44	0
@1143__19791190	007	B	02/08/1979	20:19	127.2528	33.9019	0	75.0	0	SD	0	14.60	0	34.49	0
@1143__19791190	008	B	02/08/1979	21:19	127.1528	33.7578	0	0.0	0	SD	0	16.01	0	34.40	0
@1143__19791190	008	B	02/08/1979	21:19	127.1528	33.7578	0	10.0	0	SD	0	16.45	0	34.40	0
@1143__19791190	008	B	02/08/1979	21:19	127.1528	33.7578	0	20.0	0	SD	0	15.08	0	34.39	0
@1143__19791190	008	B	02/08/1979	21:19	127.1528	33.7578	0	30.0	0	SD	0	15.82	0	34.39	0
@1143__19791190	008	B	02/08/1979	21:19	127.1528	33.7578	0	50.0	0	SD	0	15.50	0	34.40	0
@1143__19791190	008	B	02/08/1979	21:19	127.1528	33.7578	0	75.0	0	SD	0	15.21	0	34.40	0
@1143__19791190	009	B	02/08/1979	22:30	127.0528	33.5969	0	0.0	0	SD	0	16.20	0	34.38	0
@1143__19791190	009	B	02/08/1979	22:30	127.0528	33.5969	0	10.0	0	SD	0	16.23	0	34.44	0
@1143__19791190	009	B	02/08/1979	22:30	127.0528	33.5969	0	20.0	0	SD	0	16.12	0	34.42	0
@1143__19791190	009	B	02/08/1979	22:30	127.0528	33.5969	0	30.0	0	SD	0	16.14	0	34.40	0
@1143__19791190	009	B	02/08/1979	22:30	127.0528	33.5969	0	50.0	0	SD	0	15.70	0	34.40	0
@1143__19791190	009	B	02/08/1979	22:30	127.0528	33.5969	0	75.0	0	SD	0	15.42	0	34.42	0
@1143__19791190	009	B	02/08/1979	22:30	127.0528	33.5969	0	100.0	0	SD	0	15.32	0	34.45	0
@1143__19791190	009	B	02/08/1979	22:30	127.0528	33.5969	0	125.0	0	SD	0	15.28	0	34.42	0
@1143__19791190	010	B	02/08/1979	23:19	127.0750	33.5050	0	0.0	0	SD	0	15.73	0	34.43	0
@1143__19791190	010	B	02/08/1979	23:19	127.0750	33.5050	0	10.0	0	SD	0	16.29	0	34.47	0
@1143__19791190	010	B	02/08/1979	23:19	127.0750	33.5050	0	20.0	0	SD	0	16.26	0	34.45	0
@1143__19791190	010	B	02/08/1979	23:19	127.0750	33.5050	0	30.0	0	SD	0	15.84	0	34.41	0
@1143__19791190	010	B	02/08/1979	23:19	127.0750	33.5050	0	50.0	0	SD	0	15.44	0	34.43	0
@1143__19791190	010	B	02/08/1979	23:19	127.0750	33.5050	0	75.0	0	SD	0	15.30	0	34.43	0
@1143__19791190	010	B	02/08/1979	23:19	127.0750	33.5050	0	100.0	0	SD	0	15.20	0	34.42	0
@1143__19791190	010	B	02/08/1979	23:19	127.0750	33.5050	0	125.0	0	SD	0	15.20	0	34.41	0
@1143__19791190	011	B	02/09/1979	01:00	127.2800	33.5278	0	0.0	0	SD	0	16.29	0	34.39	0
@1143__19791190	011	B	02/09/1979	01:00	127.2800	33.5278	0	10.0	0	SD	0	16.25	0	34.36	0
@1143__19791190	011	B	02/09/1979	01:00	127.2800	33.5278	0	20.0	0	SD	0	16.27	0	34.39	0
@1143__19791190	011	B	02/09/1979	01:00	127.2800	33.5278	0	30.0	0	SD	0	16.26	0	34.38	0
@1143__19791190	011	B	02/09/1979	01:00	127.2800	33.5278	0	50.0	0	SD	0	16.00	0	34.36	0
@1143__19791190	011	B	02/09/1979	01:00	127.2800	33.5278	0	75.0	0	SD	0	15.51	0	34.34	0
@1143__19791190	011	B	02/09/1979	01:00	127.2800	33.5278	0	100.0	0	SD	0	15.70	0	34.35	0
@1143__19791190	012	B	02/09/1979	02:30	127.5669	33.5600	0	0.0	0	SD	0	16.20	0	34.38	0
@1143__19791190	012	B	02/09/1979	02:30	127.5669	33.5600	0	10.0	0	SD	0	16.11	0	34.40	0
@1143__19791190	012	B	02/09/1979	02:30	127.5669	33.5600	0	20.0	0	SD	0	16.00	0	34.33	0
@1143__19791190	012	B	02/09/1979	02:30	127.5669	33.5600	0	30.0	0	SD	0	15.90	0	34.36	0
@1143__19791190	012	B	02/09/1979	02:30	127.5669	33.5600	0	50.0	0	SD	0	15.90	0	34.36	0
@1143__19791190	012	B	02/09/1979	02:30	127.5669	33.5600	0	75.0	0	SD	0	15.90	0	34.38	0
@1143__19791190	012	B	02/09/1979	02:30	127.5669	33.5600	0	90.0	0	SD	0	15.82	0	34.39	0
@1143__19791190	013	B	02/09/1979	04:15	127.8650	33.5928	0	0.0	0	SD	0	16.48	0	34.42	0
@1143__19791190	013	B	02/09/1979	04:15	127.8650	33.5928	0	10.0	0	SD	0	16.39	0	34.40	0
@1143__19791190	013	B	02/09/1979	04:15	127.8650	33.5928	0	20.0	0	SD	0	16.30	0	34.40	0
@1143__19791190	013	B	02/09/1979	04:15	127.8650	33.5928	0	30.0	0	SD	0	16.33	0	34.40	0
@1143__19791190	013	B	02/09/1979	04:15	127.8650	33.5928	0	50.0	0	SD	0	16.30	0	34.40	0
@1143__19791190	013	B	02/09/1979	04:15	127.8650	33.5928	0	75.0	0	SD	0	16.26	0	34.36	0
@1143__19791190	013	B	02/09/1979	04:15	127.8650	33.5928	0	85.0	0	SD	0	16.10	0	34.39	0
@1143__19791190	014	B	02/09/1979	08:00	128.0000	33.0000	0	0.0	0	SD	0	16.54	0	34.40	0
@1143__19791190	014	B	02/09/1979	08:00	128.0000	33.0000	0	10.0	0	SD	0	16.58	0	34.40	0
@1143__19791190	014	B	02/09/1979	08:00	128.0000	33.0000	0	20.0	0	SD	0	16.60	0	34.39	0
@1143__19791190	014	B	02/09/1979	08:00	128.0000	33.0000	0	30.0	0	SD	0	16.54	0	34.40	0
@1143__19791190	014	B	02/09/1979	08:00	128.0000	33.0000	0	50.0	0	SD	0	16.43	0	34.39	0
@1143__19791190	014	B	02/09/1979	08:00	128.0000	33.0000	0	75.0	0	SD	0	16.41	0	34.38	0
@1143__19791190	014	B	02/09/1979	08:00	128.0000	33.0000	0	100.0	0	SD	0	15.70	0	34.38	0
@1143__19791190	014	B	02/09/1979	08:00	128.0000	33.0000	0	125.0	0	SD	0	15.70	0	34.36	0
@1143__19791190	014	B	02/09/1979	08:00	128.0000	33.0000	0	150.0	0	SD	0	14.72	0	34.35	0
@1143__19791190	015	B	02/09/1979	09:49	127.7000	33.0000	0	0.0	0	SD	0	15.70	0	34.32	0
@1143__19791190	015	B	02/09/1979	09:49	127.7000	33.0000	0	10.0	0	SD	0	15.70	0	34.32	0
@1143__19791190	015	B	02/09/1979	09:49	127.7000	33.0000	0	20.0	0	SD	0	15.64	0	34.32	0
@1143__19791190	015	B	02/09/1979	09:49	127.7000	33.0000	0	30.0	0	SD	0	15.61	0	34.38	0
@1143__19791190	015	B	02/09/1979	09:49	127.7000	33.0000	0	50.0	0	SD	0	15.61	0	34.41	0
@1143__19791190	015	B	02/09/1979	09:49	127.7000	33.0000	0	75.0	0	SD	0	15.57	0	34.43	0
@1143__19791190	015	B	02/09/1979	09:49	127.7000	33.0000	0	100.0	0	SD	0	15.60	0	34.45	0
@1143__19791190	015	B	02/09/1979	09:49	127.7000	33.0000	0	125.0	0	SD	0	15.50	0	34.38	0
@1143__19791190	015	B	02/09/1979	09:49	127.7000	33.0000	0	135.0	0	SD	0	15.50	0	34.43	0
@1143__19791190	016	B	02/09/1979	11:40	127.4000	33.0000	0	0.0	0	SD	0	15.82	0	34.38	0
@1143__19791190	016	B	02/09/1979	11:40	127.4000	33.0000	0	10.0	0	SD	0	15.79	0	34.38	0
@1143__19791190	016	B	02/09/1979	11:40	127.4000	33.0000	0	20.0	0	SD	0	15.95	0	34.36	0
@1143__19791190	016	B	02/09/1979	11:40	127.4000	33.0000	0	30.0	0	SD	0	15.85	4	34.39	4
@1143__19791190	016	B	02/09/1979	11:40	127.4000	33.0000	0	50.0	0	SD	0	18.87	4	34.43	4
@1143__19791190	016	B	02/09/1979	11:40	127.4000	33.0000	0	75.0	0	SD	0	15.88	0	34.40	0
@1143__19791190	016	B	02/09/1979	11:40	127.4000	33.0000	0	100.0	0	SD	0	15.80	0	34.39	0
@1143__19791190	016	B	02/09/1979	11:40	127.4000	33.0000	0	120.0	0	SD	0	15.84	0	34.40	0
@1143__19791190	017	B	02/09/1979	13:30	127.1000	33.0000	0	0.0	0	SD	0	15.76	0	34.38	0
@1143__19791190	017	B	02/09/1979	13:30	127.1000	33.0000	0	10.0	0	SD	0	15.68	0	34.36	0
@1143__19791190	017	B	02/09/1979	13:30	127.1000	33.0000	0	20.0	0	SD	0	15.67	0	34.36	0
@1143__19791190	017	B	02/09/1979	13:30	127.1000	33.0000	0	30.0	0	SD	0	15.65	0	34.35	0
@1143__19791190	017	B	02/09/1979	13:30	127.1000	33.0000	0	50.0	0	SD	0	15.68	0	34.38	0
@1143__19791190	017	B	02/09/1979	13:30	127.1000	33.0000	0	75.0	0	SD	0	15.61	0	34.40	0
@1143__19791190	017	B	02/09/1979	13:30	127.1000	33.0000	0	100.0	0	SD	0	15.76	0	34.39	0
@1143__19791190	018	B	02/09/1979	15:19	126.8000	33.0000	0	0.0	0	SD	0	15.88	0	34.36	0
@1143__19791190	018	B	02/09/1979	15:19	126.8000	33.0000	0	10.0	0	SD	0	16.28	0	34.40	0
@1143__19791190	018	B	02/09/1979	15:19	126.8000	33.0000	0	20.0	0	SD	0	16.34	0	34.34	0
@1143__19791190	018	B	02/09/1979	15:19	126.8000	33.0000	0	30.0	0	SD	0	16.28	0	34.36	0
@1143__19791190	018	B	02/09/1979	15:19	126.8000	33.0000	0	50.0	0	SD	0	16.33	0	34.38	0
@1143__19791190	018	B	02/09/1979	15:19	126.8000	33.0000	0	75.0	0	SD	0	16.25	0	34.36	0
@1143__19791190	018	B	02/09/1979	15:19	126.8000	33.0000	0	95.0	0	SD	0	16.33	0
@1143__19791190	019	B	02/09/1979	17:10	126.5000	33.0000	0	0.0	0	SD	0	15.45	0	34.41	0
@1143__19791190	019	B	02/09/1979	17:10	126.5000	33.0000	0	10.0	0	SD	0	15.42	0	34.41	0
@1143__19791190	019	B	02/09/1979	17:10	126.5000	33.0000	0	20.0	0	SD	0	15.45	0	34.41	0
@1143__19791190	019	B	02/09/1979	17:10	126.5000	33.0000	0	30.0	0	SD	0	15.40	0	34.42	0
@1143__19791190	019	B	02/09/1979	17:10	126.5000	33.0000	0	50.0	0	SD	0	15.35	0	34.41	0
@1143__19791190	019	B	02/09/1979	17:10	126.5000	33.0000	0	75.0	0	SD	0	15.29	0	34.43	0
@1143__19791190	019	B	02/09/1979	17:10	126.5000	33.0000	0	95.0	0	SD	0	15.39	0	34.44	0
@1143__19791190	020	B	02/09/1979	19:00	126.2000	33.0000	0	0.0	0	SD	0	15.60	0	34.42	0
@1143__19791190	020	B	02/09/1979	19:00	126.2000	33.0000	0	10.0	0	SD	0	15.60	0	34.40	0
@1143__19791190	020	B	02/09/1979	19:00	126.2000	33.0000	0	20.0	0	SD	0	15.60	0	34.40	0
@1143__19791190	020	B	02/09/1979	19:00	126.2000	33.0000	0	30.0	0	SD	0	15.58	0	34.41	0
@1143__19791190	020	B	02/09/1979	19:00	126.2000	33.0000	0	50.0	0	SD	0	15.60	0	34.44	0
@1143__19791190	020	B	02/09/1979	19:00	126.2000	33.0000	0	75.0	0	SD	0	15.40	0	34.43	0
@1143__19791190	020	B	02/09/1979	19:00	126.2000	33.0000	0	100.0	0	SD	0	15.50	0	34.44	0
@1143__19791191	001	B	02/16/1979	02:00	126.5228	33.9428	0	0.0	0	SD	0	13.45	0	34.29	0
@1143__19791191	001	B	02/16/1979	02:00	126.5228	33.9428	0	10.0	0	SD	0	13.41	0	34.30	0
@1143__19791191	001	B	02/16/1979	02:00	126.5228	33.9428	0	20.0	0	SD	0	13.26	0	34.29	0
@1143__19791191	001	B	02/16/1979	02:00	126.5228	33.9428	0	30.0	0	SD	0	13.40	0	34.25	0
@1143__19791191	001	B	02/16/1979	02:00	126.5228	33.9428	0	50.0	0	SD	0	13.40	0	34.27	0
@1143__19791191	002	B	02/16/1979	03:19	126.4378	33.7919	0	0.0	0	SD	0	14.50	0	34.45	0
@1143__19791191	002	B	02/16/1979	03:19	126.4378	33.7919	0	10.0	0	SD	0	14.50	0	34.48	0
@1143__19791191	002	B	02/16/1979	03:19	126.4378	33.7919	0	20.0	0	SD	0	14.45	0	34.47	0
@1143__19791191	002	B	02/16/1979	03:19	126.4378	33.7919	0	30.0	0	SD	0	14.43	0	34.44	0
@1143__19791191	002	B	02/16/1979	03:19	126.4378	33.7919	0	50.0	0	SD	0	14.41	0	34.42	0
@1143__19791191	002	B	02/16/1979	03:19	126.4378	33.7919	0	75.0	0	SD	0	14.30	0	34.41	0
@1143__19791191	002	B	02/16/1979	03:19	126.4378	33.7919	0	90.0	0	SD	0	14.46	0	34.45	0
@1143__19791191	003	B	02/16/1979	04:30	126.3550	33.6378	0	0.0	0	SD	0	14.48	0	34.46	0
@1143__19791191	003	B	02/16/1979	04:30	126.3550	33.6378	0	10.0	0	SD	0	14.42	0	34.45	0
@1143__19791191	003	B	02/16/1979	04:30	126.3550	33.6378	0	20.0	0	SD	0	14.65	0
@1143__19791191	003	B	02/16/1979	04:30	126.3550	33.6378	0	30.0	0	SD	0	14.65	0	34.45	0
@1143__19791191	003	B	02/16/1979	04:30	126.3550	33.6378	0	50.0	0	SD	0	14.61	0	34.47	0
@1143__19791191	003	B	02/16/1979	04:30	126.3550	33.6378	0	75.0	0	SD	0	14.62	0	34.48	0
@1143__19791191	003	B	02/16/1979	04:30	126.3550	33.6378	0	100.0	0	SD	0	14.79	0	34.47	0
@1143__19791191	003	B	02/16/1979	04:30	126.3550	33.6378	0	125.0	0	SD	0	14.69	0	34.46	0
@1143__19791191	004	B	02/19/1979	02:10	126.0000	33.4069	0	0.0	0	SD	0	14.81	0	34.45	0
@1143__19791191	004	B	02/19/1979	02:10	126.0000	33.4069	0	10.0	0	SD	0	14.77	0	34.44	0
@1143__19791191	004	B	02/19/1979	02:10	126.0000	33.4069	0	20.0	0	SD	0	14.72	0	34.44	0
@1143__19791191	004	B	02/19/1979	02:10	126.0000	33.4069	0	30.0	0	SD	0	14.80	0	34.43	0
@1143__19791191	004	B	02/19/1979	02:10	126.0000	33.4069	0	50.0	0	SD	0	14.75	0	34.41	0
@1143__19791191	004	B	02/19/1979	02:10	126.0000	33.4069	0	75.0	0	SD	0	14.87	0	34.45	0
@1143__19791191	005	B	02/19/1979	03:19	125.8000	33.4069	0	0.0	0	SD	0	14.90	0	34.43	0
@1143__19791191	005	B	02/19/1979	03:19	125.8000	33.4069	0	10.0	0	SD	0	14.76	0	34.45	0
@1143__19791191	005	B	02/19/1979	03:19	125.8000	33.4069	0	20.0	0	SD	0	14.80	0	34.45	0
@1143__19791191	005	B	02/19/1979	03:19	125.8000	33.4069	0	30.0	0	SD	0	14.75	0	34.45	0
@1143__19791191	005	B	02/19/1979	03:19	125.8000	33.4069	0	50.0	0	SD	0	14.82	0	34.45	0
@1143__19791191	005	B	02/19/1979	03:19	125.8000	33.4069	0	75.0	0	SD	0	14.80	0	34.46	0
@1143__19791191	005	B	02/19/1979	03:19	125.8000	33.4069	0	87.0	0	SD	0	14.80	0	34.44	0
@1143__19791191	006	B	02/19/1979	04:30	125.6000	33.4069	0	0.0	0	SD	0	14.80	0	34.42	0
@1143__19791191	006	B	02/19/1979	04:30	125.6000	33.4069	0	10.0	0	SD	0	14.92	0	34.43	0
@1143__19791191	006	B	02/19/1979	04:30	125.6000	33.4069	0	20.0	0	SD	0	14.90	0	34.43	0
@1143__19791191	006	B	02/19/1979	04:30	125.6000	33.4069	0	30.0	0	SD	0	14.90	0	34.49	0
@1143__19791191	006	B	02/19/1979	04:30	125.6000	33.4069	0	50.0	0	SD	0	14.88	0	34.45	0
@1143__19791191	006	B	02/19/1979	04:30	125.6000	33.4069	0	75.0	0	SD	0	14.94	0	34.45	0
@1143__19791191	006	B	02/19/1979	04:30	125.6000	33.4069	0	83.0	0	SD	0	14.90	0	34.49	0
@1143__19791191	007	B	02/19/1979	05:40	125.4000	33.4069	0	0.0	0	SD	0	14.80	0	34.45	0
@1143__19791191	007	B	02/19/1979	05:40	125.4000	33.4069	0	10.0	0	SD	0	14.80	0	34.46	0
@1143__19791191	007	B	02/19/1979	05:40	125.4000	33.4069	0	20.0	0	SD	0	14.75	0	34.45	0
@1143__19791191	007	B	02/19/1979	05:40	125.4000	33.4069	0	30.0	0	SD	0	14.80	0	34.49	0
@1143__19791191	007	B	02/19/1979	05:40	125.4000	33.4069	0	50.0	0	SD	0	14.73	0	34.46	0
@1143__19791191	007	B	02/19/1979	05:40	125.4000	33.4069	0	75.0	0	SD	0	14.75	0	34.44	0
@1143__19791191	007	B	02/19/1979	05:40	125.4000	33.4069	0	79.0	0	SD	0	14.80	0	34.45	0
@1143__19791191	008	B	02/19/1979	06:49	125.2000	33.4069	0	0.0	0	SD	0	14.70	0	34.47	0
@1143__19791191	008	B	02/19/1979	06:49	125.2000	33.4069	0	10.0	0	SD	0	14.73	0	34.48	0
@1143__19791191	008	B	02/19/1979	06:49	125.2000	33.4069	0	20.0	0	SD	0	14.74	0	34.43	0
@1143__19791191	008	B	02/19/1979	06:49	125.2000	33.4069	0	30.0	0	SD	0	14.72	0	34.47	0
@1143__19791191	008	B	02/19/1979	06:49	125.2000	33.4069	0	50.0	0	SD	0	14.70	0	34.43	0
@1143__19791191	008	B	02/19/1979	06:49	125.2000	33.4069	0	78.0	0	SD	0	14.67	0	34.48	0
@1143__19791191	009	B	02/19/1979	07:49	125.0000	33.4069	0	0.0	0	SD	0	14.76	0	34.42	0
@1143__19791191	009	B	02/19/1979	07:49	125.0000	33.4069	0	10.0	0	SD	0	14.72	0	34.42	0
@1143__19791191	009	B	02/19/1979	07:49	125.0000	33.4069	0	20.0	0	SD	0	14.70	0	34.43	0
@1143__19791191	009	B	02/19/1979	07:49	125.0000	33.4069	0	30.0	0	SD	0	14.70	0	34.44	0
@1143__19791191	009	B	02/19/1979	07:49	125.0000	33.4069	0	50.0	0	SD	0	14.66	0	34.43	0
@1143__19791191	009	B	02/19/1979	07:49	125.0000	33.4069	0	70.0	0	SD	0	14.65	0	34.34	0
@1143__19791191	010	B	02/19/1979	09:10	124.8000	33.4069	0	0.0	0	SD	0	14.32	0	34.36	0
@1143__19791191	010	B	02/19/1979	09:10	124.8000	33.4069	0	10.0	0	SD	0	14.28	0	34.36	0
@1143__19791191	010	B	02/19/1979	09:10	124.8000	33.4069	0	20.0	0	SD	0	14.20	0	34.35	0
@1143__19791191	010	B	02/19/1979	09:10	124.8000	33.4069	0	30.0	0	SD	0	14.21	0	34.33	0
@1143__19791191	010	B	02/19/1979	09:10	124.8000	33.4069	0	50.0	0	SD	0	14.23	0	34.35	0
@1143__19791191	010	B	02/19/1979	09:10	124.8000	33.4069	0	72.0	0	SD	0	14.21	0	34.34	0
@1143__19791191	011	B	02/19/1979	10:19	124.6000	33.4069	0	0.0	0	SD	0	14.21	0	34.32	0
@1143__19791191	011	B	02/19/1979	10:19	124.6000	33.4069	0	10.0	0	SD	0	14.10	0
@1143__19791191	011	B	02/19/1979	10:19	124.6000	33.4069	0	20.0	0	SD	0	13.95	0	34.26	0
@1143__19791191	011	B	02/19/1979	10:19	124.6000	33.4069	0	30.0	0	SD	0	13.82	0	34.27	0
@1143__19791191	011	B	02/19/1979	10:19	124.6000	33.4069	0	50.0	0	SD	0	13.86	0	34.29	0
@1143__19791191	011	B	02/19/1979	10:19	124.6000	33.4069	0	65.0	0	SD	0	13.90	0	34.31	0
@1143__19791191	012	B	02/19/1979	11:30	124.4000	33.4069	0	0.0	0	SD	0	13.88	0	34.22	0
@1143__19791191	012	B	02/19/1979	11:30	124.4000	33.4069	0	10.0	0	SD	0	13.85	0	34.22	0
@1143__19791191	012	B	02/19/1979	11:30	124.4000	33.4069	0	20.0	0	SD	0	13.80	0	34.23	0
@1143__19791191	012	B	02/19/1979	11:30	124.4000	33.4069	0	30.0	0	SD	0	13.80	0	34.29	0
@1143__19791191	012	B	02/19/1979	11:30	124.4000	33.4069	0	50.0	0	SD	0	13.80	0	34.30	0
@1143__19791191	012	B	02/19/1979	11:30	124.4000	33.4069	0	63.0	0	SD	0	13.82	0	34.31	0
@1143__19791191	013	B	02/19/1979	15:10	125.0000	33.0000	0	0.0	0	SD	0	14.95	0	34.45	0
@1143__19791191	013	B	02/19/1979	15:10	125.0000	33.0000	0	10.0	0	SD	0	15.00	0	34.46	0
@1143__19791191	013	B	02/19/1979	15:10	125.0000	33.0000	0	20.0	0	SD	0	14.93	0	34.43	0
@1143__19791191	013	B	02/19/1979	15:10	125.0000	33.0000	0	30.0	0	SD	0	14.92	0	34.44	0
@1143__19791191	013	B	02/19/1979	15:10	125.0000	33.0000	0	50.0	0	SD	0	14.92	0	34.44	0
@1143__19791191	013	B	02/19/1979	15:10	125.0000	33.0000	0	70.0	0	SD	0	14.91	0	34.42	0
@1143__19791191	014	B	02/19/1979	16:49	125.3000	33.0000	0	0.0	0	SD	0	14.92	0	34.43	0
@1143__19791191	014	B	02/19/1979	16:49	125.3000	33.0000	0	10.0	0	SD	0	14.93	0	34.40	0
@1143__19791191	014	B	02/19/1979	16:49	125.3000	33.0000	0	20.0	0	SD	0	14.92	0	34.43	0
@1143__19791191	014	B	02/19/1979	16:49	125.3000	33.0000	0	30.0	0	SD	0	14.85	0	34.40	0
@1143__19791191	014	B	02/19/1979	16:49	125.3000	33.0000	0	50.0	0	SD	0	14.89	0	34.40	0
@1143__19791191	014	B	02/19/1979	16:49	125.3000	33.0000	0	75.0	0	SD	0	14.90	0	34.46	0
@1143__19791191	015	B	02/19/1979	18:30	125.6000	33.0000	0	0.0	0	SD	0	14.90	0	34.40	0
@1143__19791191	015	B	02/19/1979	18:30	125.6000	33.0000	0	10.0	0	SD	0	14.91	0	34.40	0
@1143__19791191	015	B	02/19/1979	18:30	125.6000	33.0000	0	20.0	0	SD	0	14.90	0	34.41	0
@1143__19791191	015	B	02/19/1979	18:30	125.6000	33.0000	0	30.0	0	SD	0	14.90	0	34.38	0
@1143__19791191	015	B	02/19/1979	18:30	125.6000	33.0000	0	50.0	0	SD	0	14.82	0	34.40	0
@1143__19791191	015	B	02/19/1979	18:30	125.6000	33.0000	0	75.0	0	SD	0	14.87	0	34.38	0
@1143__19791191	015	B	02/19/1979	18:30	125.6000	33.0000	0	85.0	0	SD	0	14.90	0	34.40	0
@1143__19791191	016	B	02/19/1979	20:00	125.9000	33.0000	0	0.0	0	SD	0	14.50	0	34.42	0
@1143__19791191	016	B	02/19/1979	20:00	125.9000	33.0000	0	10.0	0	SD	0	14.60	0	34.44	0
@1143__19791191	016	B	02/19/1979	20:00	125.9000	33.0000	0	20.0	0	SD	0	14.62	0	34.42	0
@1143__19791191	016	B	02/19/1979	20:00	125.9000	33.0000	0	30.0	0	SD	0	14.62	0	34.42	0
@1143__19791191	016	B	02/19/1979	20:00	125.9000	33.0000	0	50.0	0	SD	0	14.60	0	34.46	0
@1143__19791191	016	B	02/19/1979	20:00	125.9000	33.0000	0	75.0	0	SD	0	14.60	0	34.47	0
@1143__19791191	016	B	02/19/1979	20:00	125.9000	33.0000	0	85.0	0	SD	0	14.60	0	34.43	0
@1143__19791192	001	B	03/16/1979	23:19	127.9478	34.0919	0	0.0	0	SD	0	14.11	0	34.24	0	5.52	0			0.43	0
@1143__19791192	001	B	03/16/1979	23:19	127.9478	34.0919	0	10.0	0	SD	0	14.10	0			4.91	0			0.48	0
@1143__19791192	001	B	03/16/1979	23:19	127.9478	34.0919	0	20.0	0	SD	0	14.11	0	34.25	0	5.51	0			0.54	0
@1143__19791192	001	B	03/16/1979	23:19	127.9478	34.0919	0	30.0	0	SD	0	14.09	0	34.25	0	5.49	0			0.36	0
@1143__19791192	001	B	03/16/1979	23:19	127.9478	34.0919	0	50.0	0	SD	0	13.08	0	34.24	0	5.32	0			0.45	0
@1143__19791192	001	B	03/16/1979	23:19	127.9478	34.0919	0	75.0	0	SD	0	10.99	0	34.24	0	5.85	0			0.57	0
@1143__19791192	002	B	03/17/1979	00:49	127.8678	34.2500	0	0.0	0	SD	0	12.91	0	34.21	0
@1143__19791192	002	B	03/17/1979	00:49	127.8678	34.2500	0	10.0	0	SD	0	13.05	0	34.22	0
@1143__19791192	002	B	03/17/1979	00:49	127.8678	34.2500	0	20.0	0	SD	0	13.00	0	34.27	0
@1143__19791192	002	B	03/17/1979	00:49	127.8678	34.2500	0	30.0	0	SD	0	13.00	0	34.19	0
@1143__19791192	002	B	03/17/1979	00:49	127.8678	34.2500	0	50.0	0	SD	0	13.01	0	34.18	0
@1143__19791192	003	B	03/17/1979	02:19	127.8078	34.3719	0	0.0	0	SD	0	12.97	0	34.20	0
@1143__19791192	003	B	03/17/1979	02:19	127.8078	34.3719	0	10.0	0	SD	0	12.04	0	34.21	0
@1143__19791192	003	B	03/17/1979	02:19	127.8078	34.3719	0	20.0	0	SD	0	13.00	0	34.19	0
@1143__19791192	003	B	03/17/1979	02:19	127.8078	34.3719	0	30.0	0	SD	0	12.98	0	34.20	0
@1143__19791192	003	B	03/17/1979	02:19	127.8078	34.3719	0	50.0	0	SD	0	12.60	0	34.18	0
@1143__19791192	004	B	03/17/1979	03:00	127.7319	34.3469	0	0.0	0	SD	0	12.46	0	34.36	0	5.90	0			0.39	0
@1143__19791192	004	B	03/17/1979	03:00	127.7319	34.3469	0	10.0	0	SD	0	12.81	0	34.36	0	5.92	0			0.59	0
@1143__19791192	004	B	03/17/1979	03:00	127.7319	34.3469	0	20.0	0	SD	0	12.79	0	34.30	0	5.92	0			0.54	0
@1143__19791192	004	B	03/17/1979	03:00	127.7319	34.3469	0	30.0	0	SD	0	12.78	0	34.38	0	6.00	0			0.50	0
@1143__19791192	005	B	03/17/1979	04:19	127.5900	34.2278	0	0.0	0	SD	0	12.46	0	34.18	0
@1143__19791192	005	B	03/17/1979	04:19	127.5900	34.2278	0	10.0	0	SD	0	12.52	0	34.16	0
@1143__19791192	005	B	03/17/1979	04:19	127.5900	34.2278	0	20.0	0	SD	0	12.60	0	34.15	0
@1143__19791192	005	B	03/17/1979	04:19	127.5900	34.2278	0	25.0	0	SD	0	12.52	0	34.36	0
@1143__19791192	006	B	03/17/1979	05:40	127.4469	34.1119	0	0.0	0	SD	0	11.66	0	34.30	0	6.20	0
@1143__19791192	006	B	03/17/1979	05:40	127.4469	34.1119	0	10.0	0	SD	0	11.75	0	34.36	0					0.27	0
@1143__19791192	006	B	03/17/1979	05:40	127.4469	34.1119	0	20.0	0	SD	0	11.75	0	34.47	0	6.22	0			1.15	0
@1143__19791192	006	B	03/17/1979	05:40	127.4469	34.1119	0	30.0	0	SD	0	11.54	0	34.42	0	6.22	0			0.50	0
@1143__19791192	006	B	03/17/1979	05:40	127.4469	34.1119	0	40.0	0	SD	0	11.39	0	34.31	0	6.02	0			0.48	0
@1143__19791192	007	B	03/19/1979	00:40	127.2528	33.9019	0	0.0	0	SD	0	13.93	0	34.35	0
@1143__19791192	007	B	03/19/1979	00:40	127.2528	33.9019	0	10.0	0	SD	0	13.87	0	34.32	0
@1143__19791192	007	B	03/19/1979	00:40	127.2528	33.9019	0	20.0	0	SD	0	13.85	0	34.31	0
@1143__19791192	007	B	03/19/1979	00:40	127.2528	33.9019	0	30.0	0	SD	0	13.83	0	34.36	0
@1143__19791192	007	B	03/19/1979	00:40	127.2528	33.9019	0	50.0	0	SD	0	13.79	0	34.34	0
@1143__19791192	007	B	03/19/1979	00:40	127.2528	33.9019	0	75.0	0	SD	0	13.35	0	34.41	0
@1143__19791192	008	B	03/19/1979	01:49	127.1528	33.7578	0	0.0	0	SD	0	14.55	0	34.35	0	4.82	0			0.41	0
@1143__19791192	008	B	03/19/1979	01:49	127.1528	33.7578	0	10.0	0	SD	0	14.61	0	34.33	0	4.90	0
@1143__19791192	008	B	03/19/1979	01:49	127.1528	33.7578	0	20.0	0	SD	0	14.57	0	34.34	0	3.12	0			0.30	0
@1143__19791192	008	B	03/19/1979	01:49	127.1528	33.7578	0	30.0	0	SD	0	14.51	0	34.27	0	5.56	0			0.50	0
@1143__19791192	008	B	03/19/1979	01:49	127.1528	33.7578	0	50.0	0	SD	0	14.48	0	34.21	0	5.53	0			0.48	0
@1143__19791192	008	B	03/19/1979	01:49	127.1528	33.7578	0	75.0	0	SD	0	14.45	0	34.15	0	6.12	0			0.61	0
@1143__19791192	008	B	03/19/1979	01:49	127.1528	33.7578	0	85.0	0	SD	0	14.46	0	34.18	0	5.82	0			0.41	0
@1143__19791192	009	B	03/19/1979	03:00	127.0528	33.5969	0	0.0	0	SD	0	15.10	0	34.36	0
@1143__19791192	009	B	03/19/1979	03:00	127.0528	33.5969	0	10.0	0	SD	0	14.66	0	34.35	0
@1143__19791192	009	B	03/19/1979	03:00	127.0528	33.5969	0	20.0	0	SD	0	14.68	0	34.41	0
@1143__19791192	009	B	03/19/1979	03:00	127.0528	33.5969	0	30.0	0	SD	0	14.71	0	34.40	0
@1143__19791192	009	B	03/19/1979	03:00	127.0528	33.5969	0	50.0	0	SD	0	14.72	0	34.33	0
@1143__19791192	009	B	03/19/1979	03:00	127.0528	33.5969	0	75.0	0	SD	0	14.64	0	34.34	0
@1143__19791192	009	B	03/19/1979	03:00	127.0528	33.5969	0	100.0	0	SD	0	14.60	0	34.40	0
@1143__19791192	009	B	03/19/1979	03:00	127.0528	33.5969	0	120.0	0	SD	0	14.60	0	34.35	0
@1143__19791192	010	B	03/19/1979	03:40	127.0750	33.5050	0	0.0	0	SD	0	15.30	0	34.36	0	5.62	0			0.36	0
@1143__19791192	010	B	03/19/1979	03:40	127.0750	33.5050	0	10.0	0	SD	0	14.92	0	34.40	0	5.42	0			0.54	0
@1143__19791192	010	B	03/19/1979	03:40	127.0750	33.5050	0	20.0	0	SD	0	14.92	0	34.36	0	5.43	0			0.50	0
@1143__19791192	010	B	03/19/1979	03:40	127.0750	33.5050	0	30.0	0	SD	0	14.98	0	34.36	0	5.42	0			0.52	0
@1143__19791192	010	B	03/19/1979	03:40	127.0750	33.5050	0	50.0	0	SD	0	14.98	0	34.42	0	5.62	0			0.53	0
@1143__19791192	010	B	03/19/1979	03:40	127.0750	33.5050	0	75.0	0	SD	0	14.99	0	34.41	0	5.40	0			0.66	0
@1143__19791192	010	B	03/19/1979	03:40	127.0750	33.5050	0	100.0	0	SD	0	14.94	0	34.36	0	5.41	0			0.30	0
@1143__19791192	010	B	03/19/1979	03:40	127.0750	33.5050	0	125.0	0	SD	0	14.53	0	34.38	0	4.80	0			0.84	0
@1143__19791192	011	B	03/19/1979	05:19	127.2800	33.5278	0	0.0	0	SD	0	14.61	0	34.24	0
@1143__19791192	011	B	03/19/1979	05:19	127.2800	33.5278	0	10.0	0	SD	0	14.64	0	34.23	0
@1143__19791192	011	B	03/19/1979	05:19	127.2800	33.5278	0	20.0	0	SD	0	14.70	0	34.24	0
@1143__19791192	011	B	03/19/1979	05:19	127.2800	33.5278	0	30.0	0	SD	0	14.70	0	34.26	0
@1143__19791192	011	B	03/19/1979	05:19	127.2800	33.5278	0	50.0	0	SD	0	14.61	0	34.25	0
@1143__19791192	011	B	03/19/1979	05:19	127.2800	33.5278	0	75.0	0	SD	0	14.55	0	34.23	0
@1143__19791192	011	B	03/19/1979	05:19	127.2800	33.5278	0	100.0	0	SD	0	14.55	0	34.22	0
@1143__19791192	012	B	03/19/1979	07:00	127.5669	33.5600	0	0.0	0	SD	0	14.79	0	34.26	0					0.52	0
@1143__19791192	012	B	03/19/1979	07:00	127.5669	33.5600	0	10.0	0	SD	0	14.79	0	34.25	0					0.91	0
@1143__19791192	012	B	03/19/1979	07:00	127.5669	33.5600	0	20.0	0	SD	0	14.80	0	34.27	0					0.59	0
@1143__19791192	012	B	03/19/1979	07:00	127.5669	33.5600	0	30.0	0	SD	0	14.79	0	34.28	0					0.70	0
@1143__19791192	012	B	03/19/1979	07:00	127.5669	33.5600	0	50.0	0	SD	0	14.81	0	34.27	0					0.68	0
@1143__19791192	012	B	03/19/1979	07:00	127.5669	33.5600	0	75.0	0	SD	0	14.81	0	34.25	0	5.92	0			0.79	0
@1143__19791192	012	B	03/19/1979	07:00	127.5669	33.5600	0	100.0	0	SD	0	14.81	0	34.30	0	6.10	0			0.93	0
@1143__19791192	013	B	03/19/1979	08:40	127.8650	33.5928	0	0.0	0	SD	0	14.49	0	34.29	0
@1143__19791192	013	B	03/19/1979	08:40	127.8650	33.5928	0	10.0	0	SD	0	14.63	0	34.28	0
@1143__19791192	013	B	03/19/1979	08:40	127.8650	33.5928	0	20.0	0	SD	0	14.56	0	34.26	0
@1143__19791192	013	B	03/19/1979	08:40	127.8650	33.5928	0	30.0	0	SD	0	14.56	0	34.25	0
@1143__19791192	013	B	03/19/1979	08:40	127.8650	33.5928	0	50.0	0	SD	0	14.38	0	34.25	0
@1143__19791192	013	B	03/19/1979	08:40	127.8650	33.5928	0	75.0	0	SD	0	14.21	0	34.28	0
@1143__19791192	013	B	03/19/1979	08:40	127.8650	33.5928	0	98.0	0	SD	0	14.06	0	34.28	0
@1143__19791193	001	B	04/11/1979	05:49	127.9478	34.0919	0	0.0	0	SD	0	14.10	0	34.24	0
@1143__19791193	001	B	04/11/1979	05:49	127.9478	34.0919	0	10.0	0	SD	0	14.43	0	34.20	0
@1143__19791193	001	B	04/11/1979	05:49	127.9478	34.0919	0	20.0	0	SD	0	13.51	0	34.17	0
@1143__19791193	001	B	04/11/1979	05:49	127.9478	34.0919	0	30.0	0	SD	0	13.00	0	34.16	0
@1143__19791193	001	B	04/11/1979	05:49	127.9478	34.0919	0	50.0	0	SD	0	12.90	0	34.15	0
@1143__19791193	001	B	04/11/1979	05:49	127.9478	34.0919	0	75.0	0	SD	0	12.62	0	34.18	0
@1143__19791193	002	B	04/11/1979	07:00	127.8678	34.2500	0	0.0	0	SD	0	13.2	0	34.23	0
@1143__19791193	002	B	04/11/1979	07:00	127.8678	34.2500	0	10.0	0	SD	0	13.0	0	34.23	0
@1143__19791193	002	B	04/11/1979	07:00	127.8678	34.2500	0	20.0	0	SD	0	12.9	0	34.24	0
@1143__19791193	002	B	04/11/1979	07:00	127.8678	34.2500	0	30.0	0	SD	0	12.5	0	34.24	0
@1143__19791193	002	B	04/11/1979	07:00	127.8678	34.2500	0	50.0	0	SD	0	12.4	0	34.23	0
@1143__19791193	003	B	04/11/1979	08:00	127.8078	34.3719	0	0.0	0	SD	0	13.50	0	34.23	0
@1143__19791193	003	B	04/11/1979	08:00	127.8078	34.3719	0	10.0	0	SD	0	12.84	0	34.25	0
@1143__19791193	003	B	04/11/1979	08:00	127.8078	34.3719	0	20.0	0	SD	0	12.62	4	34.24	4
@1143__19791193	003	B	04/11/1979	08:00	127.8078	34.3719	0	30.0	0	SD	0	15.51	4	34.24	4
@1143__19791193	003	B	04/11/1979	08:00	127.8078	34.3719	0	50.0	0	SD	0	15.50	0	34.26	0
@1143__19791193	004	B	04/11/1979	08:40	127.7319	34.3469	0	0.0	0	SD	0	13.55	0	34.28	0
@1143__19791193	004	B	04/11/1979	08:40	127.7319	34.3469	0	10.0	0	SD	0	13.07	0	34.28	0
@1143__19791193	004	B	04/11/1979	08:40	127.7319	34.3469	0	20.0	0	SD	0	12.60	0	34.22	0
@1143__19791193	004	B	04/11/1979	08:40	127.7319	34.3469	0	30.0	0	SD	0	13.50	0	34.25	0
@1143__19791193	005	B	04/11/1979	09:49	127.5900	34.2278	0	0.0	0	SD	0	13.4	0	34.28	0
@1143__19791193	005	B	04/11/1979	09:49	127.5900	34.2278	0	10.0	0	SD	0	13.0	0	34.24	0
@1143__19791193	005	B	04/11/1979	09:49	127.5900	34.2278	0	20.0	0	SD	0	12.4	0	34.24	0
@1143__19791193	005	B	04/11/1979	09:49	127.5900	34.2278	0	23.0	0	SD	0	12.3	0	34.23	0
@1143__19791193	006	B	04/11/1979	11:00	127.4469	34.1119	0	0.0	0	SD	0	13.20	0	34.18	0
@1143__19791193	006	B	04/11/1979	11:00	127.4469	34.1119	0	10.0	0	SD	0	12.40	0	34.14	0
@1143__19791193	006	B	04/11/1979	11:00	127.4469	34.1119	0	20.0	0	SD	0	12.22	0	34.14	0
@1143__19791193	006	B	04/11/1979	11:00	127.4469	34.1119	0	30.0	0	SD	0	12.00	0	34.16	0
@1143__19791193	006	B	04/11/1979	11:00	127.4469	34.1119	0	40.0	0	SD	0	11.50	0	34.20	0
@1143__19791193	007	B	04/11/1979	22:19	127.2528	33.9019	0	0.0	0	SD	0	14.70	0	34.26	0
@1143__19791193	007	B	04/11/1979	22:19	127.2528	33.9019	0	10.0	0	SD	0	14.40	0	34.28	0
@1143__19791193	007	B	04/11/1979	22:19	127.2528	33.9019	0	20.0	0	SD	0	14.20	0	34.24	0
@1143__19791193	007	B	04/11/1979	22:19	127.2528	33.9019	0	30.0	0	SD	0	14.20	0	34.24	0
@1143__19791193	007	B	04/11/1979	22:19	127.2528	33.9019	0	50.0	0	SD	0	14.20	0	34.24	0
@1143__19791193	007	B	04/11/1979	22:19	127.2528	33.9019	0	70.0	0	SD	0	14.14	0	34.23	0
@1143__19791193	008	B	04/11/1979	23:30	127.1528	33.7578	0	0.0	0	SD	0	15.16	0	34.35	0
@1143__19791193	008	B	04/11/1979	23:30	127.1528	33.7578	0	10.0	0	SD	0	14.98	0	34.35	0
@1143__19791193	008	B	04/11/1979	23:30	127.1528	33.7578	0	20.0	0	SD	0	14.95	0	34.33	0
@1143__19791193	008	B	04/11/1979	23:30	127.1528	33.7578	0	30.0	0	SD	0	14.95	0	34.34	0
@1143__19791193	008	B	04/11/1979	23:30	127.1528	33.7578	0	50.0	0	SD	0	15.00	0	34.34	0
@1143__19791193	008	B	04/11/1979	23:30	127.1528	33.7578	0	75.0	0	SD	0	14.98	0	34.34	0
@1143__19791193	009	B	04/12/1979	00:40	127.0528	33.5969	0	0.0	0	SD	0	15.23	0	34.34	0
@1143__19791193	009	B	04/12/1979	00:40	127.0528	33.5969	0	10.0	0	SD	0	15.02	0	34.35	0
@1143__19791193	009	B	04/12/1979	00:40	127.0528	33.5969	0	20.0	0	SD	0	15.00	0	34.35	0
@1143__19791193	009	B	04/12/1979	00:40	127.0528	33.5969	0	30.0	0	SD	0	15.05	0	34.34	0
@1143__19791193	009	B	04/12/1979	00:40	127.0528	33.5969	0	50.0	0	SD	0	15.05	0	34.36	0
@1143__19791193	009	B	04/12/1979	00:40	127.0528	33.5969	0	75.0	0	SD	0	15.10	0	34.35	0
@1143__19791193	009	B	04/12/1979	00:40	127.0528	33.5969	0	100.0	0	SD	0	15.00	0	34.34	0
@1143__19791193	009	B	04/12/1979	00:40	127.0528	33.5969	0	123.0	0	SD	0	14.95	0	34.34	0
@1143__19791193	010	B	04/12/1979	01:30	127.0750	33.5050	0	0.0	0	SD	0	15.60	0	34.38	0
@1143__19791193	010	B	04/12/1979	01:30	127.0750	33.5050	0	10.0	0	SD	0	14.83	0	34.36	0
@1143__19791193	010	B	04/12/1979	01:30	127.0750	33.5050	0	20.0	0	SD	0	15.02	0	34.35	0
@1143__19791193	010	B	04/12/1979	01:30	127.0750	33.5050	0	30.0	0	SD	0	15.06	0	34.35	0
@1143__19791193	010	B	04/12/1979	01:30	127.0750	33.5050	0	50.0	0	SD	0			34.36	0
@1143__19791193	010	B	04/12/1979	01:30	127.0750	33.5050	0	75.0	0	SD	0	15.01	0	34.34	0
@1143__19791193	010	B	04/12/1979	01:30	127.0750	33.5050	0	100.0	0	SD	0	15.06	0	34.36	0
@1143__19791193	010	B	04/12/1979	01:30	127.0750	33.5050	0	125.0	0	SD	0	15.00	0	34.35	0
@1143__19791193	011	B	04/12/1979	03:00	127.2800	33.5278	0	0.0	0	SD	0	15.35	0	34.38	0
@1143__19791193	011	B	04/12/1979	03:00	127.2800	33.5278	0	10.0	0	SD	0	15.21	0	34.36	0
@1143__19791193	011	B	04/12/1979	03:00	127.2800	33.5278	0	20.0	0	SD	0	15.08	0	34.36	0
@1143__19791193	011	B	04/12/1979	03:00	127.2800	33.5278	0	30.0	0	SD	0	15.00	0	34.35	0
@1143__19791193	011	B	04/12/1979	03:00	127.2800	33.5278	0	50.0	0	SD	0	15.01	0	34.36	0
@1143__19791193	011	B	04/12/1979	03:00	127.2800	33.5278	0	75.0	0	SD	0	15.05	0	34.36	0
@1143__19791193	011	B	04/12/1979	03:00	127.2800	33.5278	0	100.0	0	SD	0	15.01	0	34.36	0
@1143__19791193	012	B	04/12/1979	04:30	127.5669	33.5600	0	0.0	0	SD	0	15.54	0	34.36	0
@1143__19791193	012	B	04/12/1979	04:30	127.5669	33.5600	0	10.0	0	SD	0	15.41	0	34.36	0
@1143__19791193	012	B	04/12/1979	04:30	127.5669	33.5600	0	20.0	0	SD	0	15.18	0	34.36	0
@1143__19791193	012	B	04/12/1979	04:30	127.5669	33.5600	0	30.0	0	SD	0	15.02	0	34.34	0
@1143__19791193	012	B	04/12/1979	04:30	127.5669	33.5600	0	50.0	0	SD	0	14.98	0	34.36	0
@1143__19791193	012	B	04/12/1979	04:30	127.5669	33.5600	0	75.0	0	SD	0	14.92	0	34.34	0
@1143__19791193	012	B	04/12/1979	04:30	127.5669	33.5600	0	90.0	0	SD	0	14.98	0	34.36	0
@1143__19791193	013	B	04/12/1979	06:00	127.8650	33.5928	0	0.0	0	SD	0	15.50	0	34.36	0
@1143__19791193	013	B	04/12/1979	06:00	127.8650	33.5928	0	10.0	0	SD	0	15.38	0	34.38	0
@1143__19791193	013	B	04/12/1979	06:00	127.8650	33.5928	0	20.0	0	SD	0	15.04	0	34.35	0
@1143__19791193	013	B	04/12/1979	06:00	127.8650	33.5928	0	30.0	0	SD	0	14.90	0	34.36	0
@1143__19791193	013	B	04/12/1979	06:00	127.8650	33.5928	0	50.0	0	SD	0	14.90	0	34.35	0
@1143__19791193	013	B	04/12/1979	06:00	127.8650	33.5928	0	75.0	0	SD	0	14.90	0	34.34	0
@1143__19791193	013	B	04/12/1979	06:00	127.8650	33.5928	0	85.0	0	SD	0	14.92	0	34.36	0
@1143__19791193	014	B	04/12/1979	09:49	128.0000	33.0000	0	0.0	0	SD	0	16.30	0	34.35	0
@1143__19791193	014	B	04/12/1979	09:49	128.0000	33.0000	0	10.0	0	SD	0	15.21	0	34.33	0
@1143__19791193	014	B	04/12/1979	09:49	128.0000	33.0000	0	20.0	0	SD	0	15.12	0	34.33	0
@1143__19791193	014	B	04/12/1979	09:49	128.0000	33.0000	0	30.0	0	SD	0	15.11	0	34.34	0
@1143__19791193	014	B	04/12/1979	09:49	128.0000	33.0000	0	50.0	0	SD	0	15.01	0	34.36	0
@1143__19791193	014	B	04/12/1979	09:49	128.0000	33.0000	0	75.0	0	SD	0	15.00	0	34.38	0
@1143__19791193	014	B	04/12/1979	09:49	128.0000	33.0000	0	100.0	0	SD	0	14.86	0	34.33	0
@1143__19791193	014	B	04/12/1979	09:49	128.0000	33.0000	0	125.0	0	SD	0	14.91	0	34.35	0
@1143__19791193	015	B	04/12/1979	11:40	127.7000	33.0000	0	0.0	0	SD	0	16.33	0	34.34	0
@1143__19791193	015	B	04/12/1979	11:40	127.7000	33.0000	0	10.0	0	SD	0	15.10	0	34.36	0
@1143__19791193	015	B	04/12/1979	11:40	127.7000	33.0000	0	20.0	0	SD	0	15.08	0	34.36	0
@1143__19791193	015	B	04/12/1979	11:40	127.7000	33.0000	0	30.0	0	SD	0	15.14	0	34.36	0
@1143__19791193	015	B	04/12/1979	11:40	127.7000	33.0000	0	50.0	0	SD	0	15.10	0	34.35	0
@1143__19791193	015	B	04/12/1979	11:40	127.7000	33.0000	0	75.0	0	SD	0	15.10	0	34.36	0
@1143__19791193	015	B	04/12/1979	11:40	127.7000	33.0000	0	100.0	0	SD	0	15.04	0	34.36	0
@1143__19791193	015	B	04/12/1979	11:40	127.7000	33.0000	0	125.0	0	SD	0	15.09	0	34.34	0
@1143__19791193	016	B	04/12/1979	13:19	127.4000	33.0000	0	0.0	0	SD	0	16.00	0	33.32	0
@1143__19791193	016	B	04/12/1979	13:19	127.4000	33.0000	0	10.0	0	SD	0	15.03	0	34.31	0
@1143__19791193	016	B	04/12/1979	13:19	127.4000	33.0000	0	20.0	0	SD	0	15.00	0	34.32	0
@1143__19791193	016	B	04/12/1979	13:19	127.4000	33.0000	0	30.0	0	SD	0	15.00	0	34.32	0
@1143__19791193	016	B	04/12/1979	13:19	127.4000	33.0000	0	50.0	0	SD	0	15.00	0	34.32	0
@1143__19791193	016	B	04/12/1979	13:19	127.4000	33.0000	0	75.0	0	SD	0	15.08	0	34.33	0
@1143__19791193	016	B	04/12/1979	13:19	127.4000	33.0000	0	100.0	0	SD	0	15.00	0	34.31	0
@1143__19791193	016	B	04/12/1979	13:19	127.4000	33.0000	0	120.0	0	SD	0	15.00	0	34.33	0
@1143__19791193	017	B	04/14/1979	01:00	126.5228	33.9428	0	0.0	0	SD	0	12.80	0	34.22	0
@1143__19791193	017	B	04/14/1979	01:00	126.5228	33.9428	0	10.0	0	SD	0	12.77	0	34.22	0
@1143__19791193	017	B	04/14/1979	01:00	126.5228	33.9428	0	20.0	0	SD	0	12.82	0	34.20	0
@1143__19791193	017	B	04/14/1979	01:00	126.5228	33.9428	0	30.0	0	SD	0	12.74	0	34.18	0
@1143__19791193	017	B	04/14/1979	01:00	126.5228	33.9428	0	50.0	0	SD	0	12.80	0	34.18	0
@1143__19791193	018	B	04/14/1979	02:10	126.4378	33.7919	0	0.0	0	SD	0	12.82	0	34.22	0
@1143__19791193	018	B	04/14/1979	02:10	126.4378	33.7919	0	10.0	0	SD	0	12.84	0	34.19	0
@1143__19791193	018	B	04/14/1979	02:10	126.4378	33.7919	0	20.0	0	SD	0	12.84	0	34.21	0
@1143__19791193	018	B	04/14/1979	02:10	126.4378	33.7919	0	30.0	0	SD	0	12.78	0	34.21	0
@1143__19791193	018	B	04/14/1979	02:10	126.4378	33.7919	0	50.0	0	SD	0	12.70	0	34.20	0
@1143__19791193	018	B	04/14/1979	02:10	126.4378	33.7919	0	75.0	0	SD	0	12.87	0	34.19	0
@1143__19791193	018	B	04/14/1979	02:10	126.4378	33.7919	0	90.0	0	SD	0	12.78	0	34.20	0
@1143__19791193	019	B	04/14/1979	03:19	126.3550	33.6378	0	0.0	0	SD	0	12.71	0	34.02	0
@1143__19791193	019	B	04/14/1979	03:19	126.3550	33.6378	0	10.0	0	SD	0	12.74	0	34.09	0
@1143__19791193	019	B	04/14/1979	03:19	126.3550	33.6378	0	20.0	0	SD	0	12.76	0	34.11	0
@1143__19791193	019	B	04/14/1979	03:19	126.3550	33.6378	0	30.0	0	SD	0	12.75	0	34.10	0
@1143__19791193	019	B	04/14/1979	03:19	126.3550	33.6378	0	50.0	0	SD	0	13.08	0	34.16	0
@1143__19791193	019	B	04/14/1979	03:19	126.3550	33.6378	0	75.0	0	SD	0	13.00	0	34.18	0
@1143__19791193	019	B	04/14/1979	03:19	126.3550	33.6378	0	100.0	0	SD	0	13.00	0	34.19	0
@1143__19791193	019	B	04/14/1979	03:19	126.3550	33.6378	0	125.0	0	SD	0	12.90	0	34.18	0
@1143__19791193	020	B	04/17/1979	00:10	126.0000	33.4069	0	0.0	0	SD	0	13.04	0	34.17	0
@1143__19791193	020	B	04/17/1979	00:10	126.0000	33.4069	0	10.0	0	SD	0	13.45	0	34.18	0
@1143__19791193	020	B	04/17/1979	00:10	126.0000	33.4069	0	20.0	0	SD	0	13.48	0	34.19	0
@1143__19791193	020	B	04/17/1979	00:10	126.0000	33.4069	0	30.0	0	SD	0	13.55	0	34.15	0
@1143__19791193	020	B	04/17/1979	00:10	126.0000	33.4069	0	50.0	0	SD	0	13.50	0	34.15	0
@1143__19791193	020	B	04/17/1979	00:10	126.0000	33.4069	0	75.0	0	SD	0	13.56	0	34.14	0
@1143__19791193	020	B	04/17/1979	00:10	126.0000	33.4069	0	85.0	0	SD	0	13.00	0	34.18	0
@1143__19791193	021	B	04/17/1979	01:19	125.8000	33.4069	0	0.0	0	SD	0	12.32	0
@1143__19791193	021	B	04/17/1979	01:19	125.8000	33.4069	0	10.0	0	SD	0	13.14	0
@1143__19791193	021	B	04/17/1979	01:19	125.8000	33.4069	0	20.0	0	SD	0	13.32	0
@1143__19791193	021	B	04/17/1979	01:19	125.8000	33.4069	0	30.0	0	SD	0	13.20	0
@1143__19791193	021	B	04/17/1979	01:19	125.8000	33.4069	0	50.0	0	SD	0	13.28	0
@1143__19791193	021	B	04/17/1979	01:19	125.8000	33.4069	0	75.0	0	SD	0	13.00	0
@1143__19791193	021	B	04/17/1979	01:19	125.8000	33.4069	0	87.0	0	SD	0	13.30	0
@1143__19791193	022	B	04/17/1979	02:30	125.6000	33.4069	0	0.0	0	SD	0	12.31	0	34.06	0
@1143__19791193	022	B	04/17/1979	02:30	125.6000	33.4069	0	10.0	0	SD	0	12.94	0	34.08	0
@1143__19791193	022	B	04/17/1979	02:30	125.6000	33.4069	0	20.0	0	SD	0	13.38	0	34.25	0
@1143__19791193	022	B	04/17/1979	02:30	125.6000	33.4069	0	30.0	0	SD	0	13.42	0	34.24	0
@1143__19791193	022	B	04/17/1979	02:30	125.6000	33.4069	0	50.0	0	SD	0	13.00	0	34.24	0
@1143__19791193	022	B	04/17/1979	02:30	125.6000	33.4069	0	75.0	0	SD	0	13.38	0	34.22	0
@1143__19791193	022	B	04/17/1979	02:30	125.6000	33.4069	0	83.0	0	SD	0	13.44	0	34.24	0
@1143__19791193	023	B	04/17/1979	03:40	125.4000	33.4069	0	0.0	0	SD	0	13.08	0	34.06	0
@1143__19791193	023	B	04/17/1979	03:40	125.4000	33.4069	0	10.0	0	SD	0	13.19	0	34.07	0
@1143__19791193	023	B	04/17/1979	03:40	125.4000	33.4069	0	20.0	0	SD	0	13.10	0	34.07	0
@1143__19791193	023	B	04/17/1979	03:40	125.4000	33.4069	0	30.0	0	SD	0	13.10	0	34.08	0
@1143__19791193	023	B	04/17/1979	03:40	125.4000	33.4069	0	50.0	0	SD	0	13.11	0	34.08	0
@1143__19791193	023	B	04/17/1979	03:40	125.4000	33.4069	0	75.0	0	SD	0	13.10	0	34.11	0
@1143__19791193	024	B	04/17/1979	04:49	125.2000	33.4069	0	0.0	0	SD	0	12.90	0	34.03	0
@1143__19791193	024	B	04/17/1979	04:49	125.2000	33.4069	0	10.0	0	SD	0	12.94	0	34.01	0
@1143__19791193	024	B	04/17/1979	04:49	125.2000	33.4069	0	20.0	0	SD	0	13.11	0	34.07	0
@1143__19791193	024	B	04/17/1979	04:49	125.2000	33.4069	0	30.0	0	SD	0	13.11	0	34.08	0
@1143__19791193	024	B	04/17/1979	04:49	125.2000	33.4069	0	50.0	0	SD	0	13.15	0	34.08	0
@1143__19791193	024	B	04/17/1979	04:49	125.2000	33.4069	0	75.0	0	SD	0	13.20	0	34.08	0
@1143__19791193	025	B	04/17/1979	06:00	125.0000	33.4069	0	0.0	0	SD	0	12.20	0	34.19	0
@1143__19791193	025	B	04/17/1979	06:00	125.0000	33.4069	0	10.0	0	SD	0	12.26	0	34.19	0
@1143__19791193	025	B	04/17/1979	06:00	125.0000	33.4069	0	20.0	0	SD	0	12.12	0	33.86	0
@1143__19791193	025	B	04/17/1979	06:00	125.0000	33.4069	0	30.0	0	SD	0	12.10	0	33.84	0
@1143__19791193	025	B	04/17/1979	06:00	125.0000	33.4069	0	50.0	0	SD	0	12.31	0	33.90	0
@1143__19791193	025	B	04/17/1979	06:00	125.0000	33.4069	0	67.0	0	SD	0	12.40	0	33.93	0
@1143__19791193	026	B	04/17/1979	07:10	124.8000	33.4069	0	0.0	0	SD	0	12.15	0	33.67	0
@1143__19791193	026	B	04/17/1979	07:10	124.8000	33.4069	0	10.0	0	SD	0	11.83	0	33.66	0
@1143__19791193	026	B	04/17/1979	07:10	124.8000	33.4069	0	20.0	0	SD	0	11.70	0	33.66	0
@1143__19791193	026	B	04/17/1979	07:10	124.8000	33.4069	0	30.0	0	SD	0	11.69	0	33.69	0
@1143__19791193	026	B	04/17/1979	07:10	124.8000	33.4069	0	50.0	0	SD	0	11.62	0	33.68	0
@1143__19791193	026	B	04/17/1979	07:10	124.8000	33.4069	0	71.0	0	SD	0	11.60	0	33.64	0
@1143__19791193	027	B	04/17/1979	08:19	124.6000	33.4069	0	0.0	0	SD	0	11.86	0	33.69	0
@1143__19791193	027	B	04/17/1979	08:19	124.6000	33.4069	0	10.0	0	SD	0	11.95	0	33.66	0
@1143__19791193	027	B	04/17/1979	08:19	124.6000	33.4069	0	20.0	0	SD	0	11.70	0	33.64	0
@1143__19791193	027	B	04/17/1979	08:19	124.6000	33.4069	0	30.0	0	SD	0	11.77	0	33.64	0
@1143__19791193	027	B	04/17/1979	08:19	124.6000	33.4069	0	50.0	0	SD	0	11.81	0	33.66	0
@1143__19791193	027	B	04/17/1979	08:19	124.6000	33.4069	0	65.0	0	SD	0	11.80	0	33.69	0
@1143__19791193	028	B	04/17/1979	09:30	124.4000	33.4069	0	0.0	0	SD	0	11.50	0	33.65	0
@1143__19791193	028	B	04/17/1979	09:30	124.4000	33.4069	0	10.0	0	SD	0	11.90	0	33.67	0
@1143__19791193	028	B	04/17/1979	09:30	124.4000	33.4069	0	20.0	0	SD	0	12.85	0	33.66	0
@1143__19791193	028	B	04/17/1979	09:30	124.4000	33.4069	0	30.0	0	SD	0	12.87	0	33.65	0
@1143__19791193	028	B	04/17/1979	09:30	124.4000	33.4069	0	50.0	0	SD	0	12.80	0	33.65	0
@1143__19791193	028	B	04/17/1979	09:30	124.4000	33.4069	0	63.0	0	SD	0	12.86	0	33.66	0
@1143__19791193	029	B	04/17/1979	11:30	125.0000	33.0000	0	0.0	0	SD	0	12.90	0	33.89	0
@1143__19791193	029	B	04/17/1979	11:30	125.0000	33.0000	0	10.0	0	SD	0	12.03	0	33.89	0
@1143__19791193	029	B	04/17/1979	11:30	125.0000	33.0000	0	20.0	0	SD	0	13.10	0	33.90	0
@1143__19791193	029	B	04/17/1979	11:30	125.0000	33.0000	0	30.0	0	SD	0	13.10	0	33.90	0
@1143__19791193	029	B	04/17/1979	11:30	125.0000	33.0000	0	50.0	0	SD	0	13.08	0	33.93	0
@1143__19791193	029	B	04/17/1979	11:30	125.0000	33.0000	0	70.0	0	SD	0	12.13	0	33.93	0
@1143__19791193	030	B	04/17/1979	15:10	125.3000	33.0000	0	0.0	0	SD	0	13.20	0	34.04	0
@1143__19791193	030	B	04/17/1979	15:10	125.3000	33.0000	0	10.0	0	SD	0	13.20	0	34.02	0
@1143__19791193	030	B	04/17/1979	15:10	125.3000	33.0000	0	20.0	0	SD	0	13.25	0	34.00	0
@1143__19791193	030	B	04/17/1979	15:10	125.3000	33.0000	0	30.0	0	SD	0	13.30	0	34.02	0
@1143__19791193	030	B	04/17/1979	15:10	125.3000	33.0000	0	50.0	0	SD	0	13.25	0	34.04	0
@1143__19791193	030	B	04/17/1979	15:10	125.3000	33.0000	0	75.0	0	SD	0	13.33	0	34.02	0
@1143__19791193	031	B	04/17/1979	16:49	125.6000	33.0000	0	0.0	0	SD	0	14.10	0	34.31	0
@1143__19791193	031	B	04/17/1979	16:49	125.6000	33.0000	0	10.0	0	SD	0	14.05	0	34.32	0
@1143__19791193	031	B	04/17/1979	16:49	125.6000	33.0000	0	20.0	0	SD	0	14.11	0	34.32	0
@1143__19791193	031	B	04/17/1979	16:49	125.6000	33.0000	0	30.0	0	SD	0	14.05	0	34.31	0
@1143__19791193	031	B	04/17/1979	16:49	125.6000	33.0000	0	50.0	0	SD	0	14.20	0	34.31	0
@1143__19791193	031	B	04/17/1979	16:49	125.6000	33.0000	0	75.0	0	SD	0	14.05	0	34.34	0
@1143__19791193	031	B	04/17/1979	16:49	125.6000	33.0000	0	85.0	0	SD	0	14.10	0	34.33	0
@1143__19791193	032	B	04/17/1979	18:30	125.9000	33.0000	0	0.0	0	SD	0	14.30	0	34.36	0
@1143__19791193	032	B	04/17/1979	18:30	125.9000	33.0000	0	10.0	0	SD	0	14.50	0	34.36	0
@1143__19791193	032	B	04/17/1979	18:30	125.9000	33.0000	0	20.0	0	SD	0	14.50	0	34.38	0
@1143__19791193	032	B	04/17/1979	18:30	125.9000	33.0000	0	30.0	0	SD	0	14.50	0	34.36	0
@1143__19791193	032	B	04/17/1979	18:30	125.9000	33.0000	0	50.0	0	SD	0	14.40	0	34.36	0
@1143__19791193	032	B	04/17/1979	18:30	125.9000	33.0000	0	75.0	0	SD	0	14.10	0	34.36	0
@1143__19791193	032	B	04/17/1979	18:30	125.9000	33.0000	0	85.0	0	SD	0	14.45	0	34.35	0
@1143__19791193	033	B	04/17/1979	20:10	126.2000	33.0000	0	0.0	0	SD	0	14.24	0	34.35	0
@1143__19791193	033	B	04/17/1979	20:10	126.2000	33.0000	0	10.0	0	SD	0	14.28	0	34.40	0
@1143__19791193	033	B	04/17/1979	20:10	126.2000	33.0000	0	20.0	0	SD	0	14.30	0	34.36	0
@1143__19791193	033	B	04/17/1979	20:10	126.2000	33.0000	0	30.0	0	SD	0	14.31	0	34.41	0
@1143__19791193	033	B	04/17/1979	20:10	126.2000	33.0000	0	50.0	0	SD	0	14.31	0	34.35	0
@1143__19791193	033	B	04/17/1979	20:10	126.2000	33.0000	0	75.0	0	SD	0	14.35	0	34.35	0
@1143__19791193	033	B	04/17/1979	20:10	126.2000	33.0000	0	100.0	0	SD	0	14.22	0	34.34	0
@1143__19791193	034	B	04/17/1979	21:49	126.5000	33.0000	0	0.0	0	SD	0	14.51	0	34.25	0
@1143__19791193	034	B	04/17/1979	21:49	126.5000	33.0000	0	10.0	0	SD	0	14.75	0	34.29	0
@1143__19791193	034	B	04/17/1979	21:49	126.5000	33.0000	0	20.0	0	SD	0	14.82	0	34.30	0
@1143__19791193	034	B	04/17/1979	21:49	126.5000	33.0000	0	30.0	0	SD	0	14.81	0	34.27	0
@1143__19791193	034	B	04/17/1979	21:49	126.5000	33.0000	0	50.0	0	SD	0	14.82	0	34.29	0
@1143__19791193	034	B	04/17/1979	21:49	126.5000	33.0000	0	75.0	0	SD	0	14.78	0	34.32	0
@1143__19791193	034	B	04/17/1979	21:49	126.5000	33.0000	0	95.0	0	SD	0	14.79	0	34.27	0
@1143__19791193	035	B	04/17/1979	23:30	126.8000	33.0000	0	0.0	0	SD	0	14.41	0	34.38	0
@1143__19791193	035	B	04/17/1979	23:30	126.8000	33.0000	0	10.0	0	SD	0	13.75	0	34.22	0
@1143__19791193	035	B	04/17/1979	23:30	126.8000	33.0000	0	20.0	0	SD	0	14.78	0	34.22	0
@1143__19791193	035	B	04/17/1979	23:30	126.8000	33.0000	0	30.0	0	SD	0	14.86	0	34.28	0
@1143__19791193	035	B	04/17/1979	23:30	126.8000	33.0000	0	50.0	0	SD	0	14.92	0	34.27	0
@1143__19791193	035	B	04/17/1979	23:30	126.8000	33.0000	0	75.0	0	SD	0	14.80	0	34.29	0
@1143__19791193	035	B	04/17/1979	23:30	126.8000	33.0000	0	95.0	0	SD	0	14.86	0	34.29	0
@1143__19791193	036	B	04/18/1979	01:10	127.1000	33.0000	0	0.0	0	SD	0	14.20	0	34.25	0
@1143__19791193	036	B	04/18/1979	01:10	127.1000	33.0000	0	10.0	0	SD	0	14.24	0	34.28	0
@1143__19791193	036	B	04/18/1979	01:10	127.1000	33.0000	0	20.0	0	SD	0	14.32	0	34.23	0
@1143__19791193	036	B	04/18/1979	01:10	127.1000	33.0000	0	30.0	0	SD	0	14.30	0	34.32	0
@1143__19791193	036	B	04/18/1979	01:10	127.1000	33.0000	0	50.0	0	SD	0	14.30	0	34.23	0
@1143__19791193	036	B	04/18/1979	01:10	127.1000	33.0000	0	75.0	0	SD	0	14.25	0	34.23	0
@1143__19791193	036	B	04/18/1979	01:10	127.1000	33.0000	0	95.0	0	SD	0	14.40	0	34.31	0
@1143__19791194	001	B	06/05/1979	03:49	127.7319	34.3469	0	0.0	0	SD	0	18.88	0	33.56	0
@1143__19791194	001	B	06/05/1979	03:49	127.7319	34.3469	0	10.0	0	SD	0	17.64	0	33.76	0
@1143__19791194	001	B	06/05/1979	03:49	127.7319	34.3469	0	20.0	0	SD	0	16.14	0	33.83	0
@1143__19791194	001	B	06/05/1979	03:49	127.7319	34.3469	0	30.0	0	SD	0	15.46	0	33.86	0
@1143__19791194	002	B	06/05/1979	05:10	127.5900	34.2278	0	0.0	0	SD	0	18.38	0	33.90	0
@1143__19791194	002	B	06/05/1979	05:10	127.5900	34.2278	0	10.0	0	SD	0	17.61	0	33.88	0
@1143__19791194	002	B	06/05/1979	05:10	127.5900	34.2278	0	20.0	0	SD	0	16.05	0	33.86	0
@1143__19791194	002	B	06/05/1979	05:10	127.5900	34.2278	0	23.0	0	SD	0	15.90	0	33.86	0
@1143__19791194	003	B	06/05/1979	06:30	127.4469	34.1119	0	0.0	0	SD	0	17.90	0	33.86	0
@1143__19791194	003	B	06/05/1979	06:30	127.4469	34.1119	0	10.0	0	SD	0	16.67	0	33.90	0
@1143__19791194	003	B	06/05/1979	06:30	127.4469	34.1119	0	20.0	0	SD	0	15.97	0	33.94	0
@1143__19791194	003	B	06/05/1979	06:30	127.4469	34.1119	0	30.0	0	SD	0	14.50	0	33.90	0
@1143__19791194	003	B	06/05/1979	06:30	127.4469	34.1119	0	40.0	0	SD	0	13.97	0	33.88	0
@1143__19791194	004	B	06/06/1979	23:10	127.2528	33.9019	0	0.0	0	SD	0	17.87	0	33.45	0
@1143__19791194	004	B	06/06/1979	23:10	127.2528	33.9019	0	10.0	0	SD	0	17.60	0	33.48	0
@1143__19791194	004	B	06/06/1979	23:10	127.2528	33.9019	0	20.0	0	SD	0	16.05	0	33.57	0
@1143__19791194	004	B	06/06/1979	23:10	127.2528	33.9019	0	30.0	0	SD	0	14.81	0	33.60	0
@1143__19791194	004	B	06/06/1979	23:10	127.2528	33.9019	0	50.0	0	SD	0	14.85	0	34.20	0
@1143__19791194	004	B	06/06/1979	23:10	127.2528	33.9019	0	70.0	0	SD	0	14.60	0	34.18	0
@1143__19791194	005	B	06/07/1979	00:25	127.1528	33.7578	0	0.0	0	SD	0	17.73	0	33.47	0
@1143__19791194	005	B	06/07/1979	00:25	127.1528	33.7578	0	10.0	0	SD	0	17.70	0	33.73	0
@1143__19791194	005	B	06/07/1979	00:25	127.1528	33.7578	0	20.0	0	SD	0	16.07	0	34.02	0
@1143__19791194	005	B	06/07/1979	00:25	127.1528	33.7578	0	30.0	0	SD	0	15.65	0	34.11	0
@1143__19791194	005	B	06/07/1979	00:25	127.1528	33.7578	0	50.0	0	SD	0	14.70	0	34.25	0
@1143__19791194	005	B	06/07/1979	00:25	127.1528	33.7578	0	75.0	0	SD	0	14.05	0	34.07	0
@1143__19791194	005	B	06/07/1979	00:25	127.1528	33.7578	0	85.0	0	SD	0	14.73	0	34.18	0
@1143__19791194	006	B	06/07/1979	01:40	127.0528	33.5969	0	0.0	0	SD	0	18.30	0	33.86	0
@1143__19791194	006	B	06/07/1979	01:40	127.0528	33.5969	0	10.0	0	SD	0	18.30	0	33.75	0
@1143__19791194	006	B	06/07/1979	01:40	127.0528	33.5969	0	20.0	0	SD	0	16.60	0	34.02	0
@1143__19791194	006	B	06/07/1979	01:40	127.0528	33.5969	0	30.0	0	SD	0	15.75	0	34.11	0
@1143__19791194	006	B	06/07/1979	01:40	127.0528	33.5969	0	50.0	0	SD	0	15.50	0
@1143__19791194	006	B	06/07/1979	01:40	127.0528	33.5969	0	75.0	0	SD	0	14.60	0	34.15	0
@1143__19791194	006	B	06/07/1979	01:40	127.0528	33.5969	0	100.0	0	SD	0	14.82	0	34.36	0
@1143__19791194	006	B	06/07/1979	01:40	127.0528	33.5969	0	123.0	0	SD	0	14.17	0	34.34	0
@1143__19791194	007	B	06/07/1979	02:30	127.0750	33.5050	0	0.0	0	SD	0	20.50	0	34.17	0
@1143__19791194	007	B	06/07/1979	02:30	127.0750	33.5050	0	10.0	0	SD	0	20.04	0	34.22	0
@1143__19791194	007	B	06/07/1979	02:30	127.0750	33.5050	0	20.0	0	SD	0	18.18	0	34.19	0
@1143__19791194	007	B	06/07/1979	02:30	127.0750	33.5050	0	30.0	0	SD	0	16.91	0	34.25	0
@1143__19791194	007	B	06/07/1979	02:30	127.0750	33.5050	0	50.0	0	SD	0	15.79	0	34.21	0
@1143__19791194	007	B	06/07/1979	02:30	127.0750	33.5050	0	75.0	0	SD	0	14.85	0	34.06	0
@1143__19791194	007	B	06/07/1979	02:30	127.0750	33.5050	0	100.0	0	SD	0	14.22	0	34.19	0
@1143__19791194	007	B	06/07/1979	02:30	127.0750	33.5050	0	125.0	0	SD	0	14.22	0	34.25	0
@1143__19791194	008	B	06/07/1979	04:19	127.2800	33.5278	0	0.0	0	SD	0	21.09	0	34.28	0
@1143__19791194	008	B	06/07/1979	04:19	127.2800	33.5278	0	10.0	0	SD	0	21.09	0	34.23	0
@1143__19791194	008	B	06/07/1979	04:19	127.2800	33.5278	0	20.0	0	SD	0	18.80	0	34.04	0
@1143__19791194	008	B	06/07/1979	04:19	127.2800	33.5278	0	30.0	0	SD	0	17.59	0	34.10	0
@1143__19791194	008	B	06/07/1979	04:19	127.2800	33.5278	0	50.0	0	SD	0	17.45	0	34.22	0
@1143__19791194	008	B	06/07/1979	04:19	127.2800	33.5278	0	75.0	0	SD	0	14.66	0	34.43	0
@1143__19791194	008	B	06/07/1979	04:19	127.2800	33.5278	0	100.0	0	SD	0	14.50	0	34.35	0
@1143__19791194	009	B	06/07/1979	06:00	127.5669	33.5600	0	0.0	0	SD	0	21.50	0	34.33	0
@1143__19791194	009	B	06/07/1979	06:00	127.5669	33.5600	0	10.0	0	SD	0	21.47	0	34.34	0
@1143__19791194	009	B	06/07/1979	06:00	127.5669	33.5600	0	20.0	0	SD	0	20.93	0	34.36	0
@1143__19791194	009	B	06/07/1979	06:00	127.5669	33.5600	0	30.0	0	SD	0	18.69	0	34.25	0
@1143__19791194	009	B	06/07/1979	06:00	127.5669	33.5600	0	50.0	0	SD	0	17.68	0	34.41	0
@1143__19791194	009	B	06/07/1979	06:00	127.5669	33.5600	0	75.0	0	SD	0	15.73	0	34.14	0
@1143__19791194	009	B	06/07/1979	06:00	127.5669	33.5600	0	90.0	0	SD	0	14.58	0	34.06	0
@1143__19791194	010	B	06/07/1979	07:49	127.8650	33.5928	0	0.0	0	SD	0	20.91	0	34.03	0
@1143__19791194	010	B	06/07/1979	07:49	127.8650	33.5928	0	10.0	0	SD	0	20.82	0	34.14	0
@1143__19791194	010	B	06/07/1979	07:49	127.8650	33.5928	0	20.0	0	SD	0	20.66	0	34.31	0
@1143__19791194	010	B	06/07/1979	07:49	127.8650	33.5928	0	30.0	0	SD	0	19.30	0	34.36	0
@1143__19791194	010	B	06/07/1979	07:49	127.8650	33.5928	0	50.0	0	SD	0	17.61	0	34.23	0
@1143__19791194	010	B	06/07/1979	07:49	127.8650	33.5928	0	75.0	0	SD	0	15.40	0	34.08	0
@1143__19791194	010	B	06/07/1979	07:49	127.8650	33.5928	0	90.0	0	SD	0	14.62	0
@1143__19791194	011	B	06/07/1979	11:19	128.0000	33.0000	0	0.0	0	SD	0	21.20	0	34.08	0
@1143__19791194	011	B	06/07/1979	11:19	128.0000	33.0000	0	10.0	0	SD	0	21.54	0	34.08	0
@1143__19791194	011	B	06/07/1979	11:19	128.0000	33.0000	0	20.0	0	SD	0	21.41	0	34.21	0
@1143__19791194	011	B	06/07/1979	11:19	128.0000	33.0000	0	30.0	0	SD	0	18.41	0	34.06	0
@1143__19791194	011	B	06/07/1979	11:19	128.0000	33.0000	0	50.0	0	SD	0	18.75	0	34.07	0
@1143__19791194	011	B	06/07/1979	11:19	128.0000	33.0000	0	75.0	0	SD	0	17.32	0	34.09	0
@1143__19791194	011	B	06/07/1979	11:19	128.0000	33.0000	0	100.0	0	SD	0	17.55	0	34.03	0
@1143__19791194	011	B	06/07/1979	11:19	128.0000	33.0000	0	125.0	0	SD	0	14.02	0	34.04	0
@1143__19791194	011	B	06/07/1979	11:19	128.0000	33.0000	0	150.0	0	SD	0	14.25	0	34.17	0
@1143__19791194	012	B	06/07/1979	13:10	127.7000	33.0000	0	0.0	0	SD	0	20.90	0	33.91	0
@1143__19791194	012	B	06/07/1979	13:10	127.7000	33.0000	0	10.0	0	SD	0	21.10	0	33.86	0
@1143__19791194	012	B	06/07/1979	13:10	127.7000	33.0000	0	20.0	0	SD	0	20.57	0	34.11	0
@1143__19791194	012	B	06/07/1979	13:10	127.7000	33.0000	0	30.0	0	SD	0	18.73	0	34.25	0
@1143__19791194	012	B	06/07/1979	13:10	127.7000	33.0000	0	50.0	0	SD	0	18.10	0	34.39	0
@1143__19791194	012	B	06/07/1979	13:10	127.7000	33.0000	0	75.0	0	SD	0	17.10	0	34.35	0
@1143__19791194	012	B	06/07/1979	13:10	127.7000	33.0000	0	100.0	0	SD	0	14.80	0	34.27	0
@1143__19791194	012	B	06/07/1979	13:10	127.7000	33.0000	0	125.0	0	SD	0	14.50	0	34.31	0
@1143__19791194	012	B	06/07/1979	13:10	127.7000	33.0000	0	135.0	0	SD	0	14.07	0	34.27	0
@1143__19791194	013	B	06/07/1979	16:49	127.1000	33.0000	0	0.0	0	SD	0	20.26	0	34.19	0
@1143__19791194	013	B	06/07/1979	16:49	127.1000	33.0000	0	10.0	0	SD	0	20.27	0	34.16	0
@1143__19791194	013	B	06/07/1979	16:49	127.1000	33.0000	0	20.0	0	SD	0	19.55	0	34.18	0
@1143__19791194	013	B	06/07/1979	16:49	127.1000	33.0000	0	30.0	0	SD	0	18.33	0	34.16	0
@1143__19791194	013	B	06/07/1979	16:49	127.1000	33.0000	0	50.0	0	SD	0	16.02	0	34.18	0
@1143__19791194	013	B	06/07/1979	16:49	127.1000	33.0000	0	75.0	0	SD	0	15.00	0	34.25	0
@1143__19791194	013	B	06/07/1979	16:49	127.1000	33.0000	0	100.0	0	SD	0	14.23	0	34.28	0
@1143__19791194	014	B	06/07/1979	18:40	126.8000	33.0000	0	0.0	0	SD	0	18.37	0	34.04	0
@1143__19791194	014	B	06/07/1979	18:40	126.8000	33.0000	0	10.0	0	SD	0	18.36	0	34.03	0
@1143__19791194	014	B	06/07/1979	18:40	126.8000	33.0000	0	20.0	0	SD	0	18.17	0	34.14	0
@1143__19791194	014	B	06/07/1979	18:40	126.8000	33.0000	0	30.0	0	SD	0	16.80	0	34.06	0
@1143__19791194	014	B	06/07/1979	18:40	126.8000	33.0000	0	50.0	0	SD	0	16.39	0	34.10	0
@1143__19791194	014	B	06/07/1979	18:40	126.8000	33.0000	0	75.0	0	SD	0	15.61	0	34.15	0
@1143__19791194	014	B	06/07/1979	18:40	126.8000	33.0000	0	95.0	0	SD	0	15.31	0	34.18	0
@1143__19791194	015	B	06/07/1979	20:30	126.5000	33.0000	0	0.0	0	SD	0	18.42	0	34.11	0
@1143__19791194	015	B	06/07/1979	20:30	126.5000	33.0000	0	10.0	0	SD	0	18.41	0	34.11	0
@1143__19791194	015	B	06/07/1979	20:30	126.5000	33.0000	0	20.0	0	SD	0	18.32	0	34.00	0
@1143__19791194	015	B	06/07/1979	20:30	126.5000	33.0000	0	30.0	0	SD	0	16.07	0	34.10	0
@1143__19791194	015	B	06/07/1979	20:30	126.5000	33.0000	0	50.0	0	SD	0	15.71	0	34.11	0
@1143__19791194	015	B	06/07/1979	20:30	126.5000	33.0000	0	75.0	0	SD	0	15.50	0	34.20	0
@1143__19791194	015	B	06/07/1979	20:30	126.5000	33.0000	0	95.0	0	SD	0	15.40	0
@1143__19791194	016	B	06/07/1979	22:34	126.2000	33.0000	0	0.0	0	SD	0	18.00	0	34.08	0
@1143__19791194	016	B	06/07/1979	22:34	126.2000	33.0000	0	10.0	0	SD	0	17.76	0	34.11	0
@1143__19791194	016	B	06/07/1979	22:34	126.2000	33.0000	0	20.0	0	SD	0	17.59	0	34.11	0
@1143__19791194	016	B	06/07/1979	22:34	126.2000	33.0000	0	30.0	0	SD	0	14.98	0	34.19	0
@1143__19791194	016	B	06/07/1979	22:34	126.2000	33.0000	0	50.0	0	SD	0	14.64	0	34.25	0
@1143__19791194	016	B	06/07/1979	22:34	126.2000	33.0000	0	75.0	0	SD	0	14.36	0	34.26	0
@1143__19791194	016	B	06/07/1979	22:34	126.2000	33.0000	0	100.0	0	SD	0	14.32	0	34.25	0
@1143__19791194	017	B	06/08/1979	00:00	127.4000	33.0000	0	0.0	0	SD	8	20.80	0	34.13	0
@1143__19791194	017	B	06/08/1979	00:00	127.4000	33.0000	0	10.0	0	SD	8	20.88	0	34.11	0
@1143__19791194	017	B	06/08/1979	00:00	127.4000	33.0000	0	20.0	0	SD	8	20.88	0
@1143__19791194	017	B	06/08/1979	00:00	127.4000	33.0000	0	30.0	0	SD	8	18.21	0	34.22	0
@1143__19791194	017	B	06/08/1979	00:00	127.4000	33.0000	0	50.0	0	SD	8	17.47	0	34.40	0
@1143__19791194	017	B	06/08/1979	00:00	127.4000	33.0000	0	75.0	0	SD	8	14.34	0	34.30	0
@1143__19791194	017	B	06/08/1979	00:00	127.4000	33.0000	0	100.0	0	SD	8	14.22	0	34.22	0
@1143__19791194	017	B	06/08/1979	00:00	127.4000	33.0000	0	120.0	0	SD	8	14.17	0	34.27	0
@1143__19791194	018	B	06/08/1979	00:19	125.9000	33.0000	0	0.0	0	SD	0	18.42	0	34.17	0
@1143__19791194	018	B	06/08/1979	00:19	125.9000	33.0000	0	10.0	0	SD	0	18.30	0	34.19	0
@1143__19791194	018	B	06/08/1979	00:19	125.9000	33.0000	0	20.0	0	SD	0	17.89	0	34.21	0
@1143__19791194	018	B	06/08/1979	00:19	125.9000	33.0000	0	30.0	0	SD	0	16.30	0	34.24	0
@1143__19791194	018	B	06/08/1979	00:19	125.9000	33.0000	0	50.0	0	SD	0	16.03	0	34.21	0
@1143__19791194	018	B	06/08/1979	00:19	125.9000	33.0000	0	75.0	0	SD	0	14.71	0	34.27	0
@1143__19791194	018	B	06/08/1979	00:19	125.9000	33.0000	0	85.0	0	SD	0	14.32	0	34.26	0
@1143__19791194	019	B	06/08/1979	02:10	125.6000	33.0000	0	0.0	0	SD	0	19.41	0	33.45	0
@1143__19791194	019	B	06/08/1979	02:10	125.6000	33.0000	0	10.0	0	SD	0	19.37	0	34.25	0
@1143__19791194	019	B	06/08/1979	02:10	125.6000	33.0000	0	20.0	0	SD	0	18.34	0	34.15	0
@1143__19791194	019	B	06/08/1979	02:10	125.6000	33.0000	0	30.0	0	SD	0	16.70	0	33.98	0
@1143__19791194	019	B	06/08/1979	02:10	125.6000	33.0000	0	50.0	0	SD	0	14.45	0	34.09	0
@1143__19791194	019	B	06/08/1979	02:10	125.6000	33.0000	0	75.0	0	SD	0	14.39	0
@1143__19791194	019	B	06/08/1979	02:10	125.6000	33.0000	0	85.0	0	SD	0	14.35	0
@1143__19791194	020	B	06/08/1979	03:49	125.3000	33.0000	0	0.0	0	SD	0	19.27	0	32.88	0
@1143__19791194	020	B	06/08/1979	03:49	125.3000	33.0000	0	10.0	0	SD	0	18.80	0	32.89	0
@1143__19791194	020	B	06/08/1979	03:49	125.3000	33.0000	0	20.0	0	SD	0	16.60	0	33.61	0
@1143__19791194	020	B	06/08/1979	03:49	125.3000	33.0000	0	30.0	0	SD	0	15.47	0	33.84	0
@1143__19791194	020	B	06/08/1979	03:49	125.3000	33.0000	0	50.0	0	SD	0	14.15	0	34.00	0
@1143__19791194	020	B	06/08/1979	03:49	125.3000	33.0000	0	75.0	0	SD	0	14.14	0	34.06	0
@1143__19791194	021	B	06/08/1979	05:30	125.0000	33.0000	0	0.0	0	SD	0	19.47	0	32.56	0
@1143__19791194	021	B	06/08/1979	05:30	125.0000	33.0000	0	10.0	0	SD	0	18.82	0	32.58	0
@1143__19791194	021	B	06/08/1979	05:30	125.0000	33.0000	0	20.0	0	SD	0	17.55	0	33.47	0
@1143__19791194	021	B	06/08/1979	05:30	125.0000	33.0000	0	30.0	0	SD	0	14.26	0	33.39	0
@1143__19791194	021	B	06/08/1979	05:30	125.0000	33.0000	0	50.0	0	SD	0	13.43	0	33.77	0
@1143__19791194	021	B	06/08/1979	05:30	125.0000	33.0000	0	70.0	0	SD	0	13.82	0	33.86	0
@1143__19791194	022	B	06/08/1979	09:00	124.4000	33.4069	0	0.0	0	SD	0	19.38	0	32.56	0
@1143__19791194	022	B	06/08/1979	09:00	124.4000	33.4069	0	10.0	0	SD	0	18.73	0	32.54	0
@1143__19791194	022	B	06/08/1979	09:00	124.4000	33.4069	0	20.0	0	SD	0	13.88	0	32.84	0
@1143__19791194	022	B	06/08/1979	09:00	124.4000	33.4069	0	30.0	0	SD	0	12.95	0	33.58	0
@1143__19791194	022	B	06/08/1979	09:00	124.4000	33.4069	0	50.0	0	SD	0	12.95	0	33.64	0
@1143__19791194	022	B	06/08/1979	09:00	124.4000	33.4069	0	63.0	0	SD	0	12.98	0	33.64	0
@1143__19791194	023	B	06/08/1979	10:10	124.6000	33.4069	0	0.0	0	SD	0	19.36	0	32.63	0
@1143__19791194	023	B	06/08/1979	10:10	124.6000	33.4069	0	10.0	0	SD	0	18.62	0	32.65	0
@1143__19791194	023	B	06/08/1979	10:10	124.6000	33.4069	0	20.0	0	SD	0	14.69	0	33.08	0
@1143__19791194	023	B	06/08/1979	10:10	124.6000	33.4069	0	30.0	0	SD	0	13.16	0	33.68	0
@1143__19791194	023	B	06/08/1979	10:10	124.6000	33.4069	0	50.0	0	SD	0	13.24	0	33.69	0
@1143__19791194	023	B	06/08/1979	10:10	124.6000	33.4069	0	65.0	0	SD	0	13.16	0	33.69	0
@1143__19791194	024	B	06/08/1979	11:19	124.8000	33.4069	0	0.0	0	SD	0	19.41	0	32.73	0
@1143__19791194	024	B	06/08/1979	11:19	124.8000	33.4069	0	10.0	0	SD	0	18.30	0	32.81	0
@1143__19791194	024	B	06/08/1979	11:19	124.8000	33.4069	0	20.0	0	SD	0	13.61	0	33.20	0
@1143__19791194	024	B	06/08/1979	11:19	124.8000	33.4069	0	30.0	0	SD	0	13.22	0	33.65	0
@1143__19791194	024	B	06/08/1979	11:19	124.8000	33.4069	0	50.0	0	SD	0	13.30	0	33.86	0
@1143__19791194	024	B	06/08/1979	11:19	124.8000	33.4069	0	75.0	0	SD	0	13.10	0	33.69	0
@1143__19791194	025	B	06/08/1979	12:30	125.0000	33.4069	0	0.0	0	SD	0	19.00	0	32.88	0
@1143__19791194	025	B	06/08/1979	12:30	125.0000	33.4069	0	10.0	0	SD	0	18.50	0	32.79	0
@1143__19791194	025	B	06/08/1979	12:30	125.0000	33.4069	0	20.0	0	SD	0	14.85	0	33.14	0
@1143__19791194	025	B	06/08/1979	12:30	125.0000	33.4069	0	30.0	0	SD	0	13.66	0	33.64	0
@1143__19791194	025	B	06/08/1979	12:30	125.0000	33.4069	0	50.0	0	SD	0	13.62	0	33.79	0
@1143__19791194	025	B	06/08/1979	12:30	125.0000	33.4069	0	75.0	0	SD	0	13.50	0	33.92	0
@1143__19791194	026	B	06/08/1979	13:40	125.2000	33.4069	0	0.0	0	SD	0	19.17	0	32.90	0
@1143__19791194	026	B	06/08/1979	13:40	125.2000	33.4069	0	10.0	0	SD	0	18.50	0	32.86	0
@1143__19791194	026	B	06/08/1979	13:40	125.2000	33.4069	0	20.0	0	SD	0	14.70	0	33.46	0
@1143__19791194	026	B	06/08/1979	13:40	125.2000	33.4069	0	30.0	0	SD	0	13.82	0	33.86	0
@1143__19791194	026	B	06/08/1979	13:40	125.2000	33.4069	0	50.0	0	SD	0	13.88	0	33.92	0
@1143__19791194	026	B	06/08/1979	13:40	125.2000	33.4069	0	75.0	0	SD	0	13.78	0	33.93	0
@1143__19791194	027	B	06/08/1979	14:49	125.4000	33.4069	0	0.0	0	SD	0	18.89	0	33.99	0
@1143__19791194	027	B	06/08/1979	14:49	125.4000	33.4069	0	10.0	0	SD	0	18.47	0	33.96	0
@1143__19791194	027	B	06/08/1979	14:49	125.4000	33.4069	0	20.0	0	SD	0	15.03	0	33.47	0
@1143__19791194	027	B	06/08/1979	14:49	125.4000	33.4069	0	30.0	0	SD	0	13.99	0	33.94	0
@1143__19791194	027	B	06/08/1979	14:49	125.4000	33.4069	0	50.0	0	SD	0	14.06	0	34.01	0
@1143__19791194	027	B	06/08/1979	14:49	125.4000	33.4069	0	75.0	0	SD	0	14.00	0	33.99	0
@1143__19791194	028	B	06/08/1979	16:00	125.6000	33.4069	0	0.0	0	SD	0	18.83	0	33.20	0
@1143__19791194	028	B	06/08/1979	16:00	125.6000	33.4069	0	10.0	0	SD	0	18.76	0	33.19	0
@1143__19791194	028	B	06/08/1979	16:00	125.6000	33.4069	0	20.0	0	SD	0	15.57	0	33.28	0
@1143__19791194	028	B	06/08/1979	16:00	125.6000	33.4069	0	30.0	0	SD	0	13.67	0	33.48	0
@1143__19791194	028	B	06/08/1979	16:00	125.6000	33.4069	0	50.0	0	SD	0	14.99	0	34.11	0
@1143__19791194	028	B	06/08/1979	16:00	125.6000	33.4069	0	75.0	0	SD	0	14.35	0	34.06	0
@1143__19791194	028	B	06/08/1979	16:00	125.6000	33.4069	0	80.0	0	SD	0	14.40	0	34.13	0
@1143__19791194	029	B	06/08/1979	17:10	125.8000	33.4069	0	0.0	0	SD	0	18.80	0	33.25	0
@1143__19791194	029	B	06/08/1979	17:10	125.8000	33.4069	0	10.0	0	SD	0	18.74	0	33.17	0
@1143__19791194	029	B	06/08/1979	17:10	125.8000	33.4069	0	20.0	0	SD	0	15.55	0	33.24	0
@1143__19791194	029	B	06/08/1979	17:10	125.8000	33.4069	0	30.0	0	SD	0	14.41	0	33.28	0
@1143__19791194	029	B	06/08/1979	17:10	125.8000	33.4069	0	50.0	0	SD	0	15.86	0	34.11	0
@1143__19791194	029	B	06/08/1979	17:10	125.8000	33.4069	0	75.0	0	SD	0	15.15	0	34.18	0
@1143__19791194	029	B	06/08/1979	17:10	125.8000	33.4069	0	85.0	0	SD	0	14.99	0	34.18	0
@1143__19791194	030	B	06/08/1979	18:19	126.0000	33.4069	0	0.0	0	SD	0	18.98	0	33.36	0
@1143__19791194	030	B	06/08/1979	18:19	126.0000	33.4069	0	10.0	0	SD	0	18.86	0	33.29	0
@1143__19791194	030	B	06/08/1979	18:19	126.0000	33.4069	0	20.0	0	SD	0	17.78	0	33.82	0
@1143__19791194	030	B	06/08/1979	18:19	126.0000	33.4069	0	30.0	0	SD	0	17.20	0	34.14	0
@1143__19791194	030	B	06/08/1979	18:19	126.0000	33.4069	0	50.0	0	SD	0	15.62	0	34.14	0
@1143__19791194	030	B	06/08/1979	18:19	126.0000	33.4069	0	75.0	0	SD	0	14.45	0	34.01	0
@1143__19791194	030	B	06/08/1979	18:19	126.0000	33.4069	0	85.0	0	SD	0	14.40	0	34.06	0
@1143__19791194	031	B	06/08/1979	21:00	126.3550	33.6378	0	0.0	0	SD	0	18.70	0	33.29	0
@1143__19791194	031	B	06/08/1979	21:00	126.3550	33.6378	0	10.0	0	SD	0	18.84	0	33.26	0
@1143__19791194	031	B	06/08/1979	21:00	126.3550	33.6378	0	20.0	0	SD	0	18.65	0	33.29	0
@1143__19791194	031	B	06/08/1979	21:00	126.3550	33.6378	0	30.0	0	SD	0	15.62	0	33.54	0
@1143__19791194	031	B	06/08/1979	21:00	126.3550	33.6378	0	50.0	0	SD	0	14.52	0	33.72	0
@1143__19791194	031	B	06/08/1979	21:00	126.3550	33.6378	0	75.0	0	SD	0	13.91	0	33.92	0
@1143__19791194	031	B	06/08/1979	21:00	126.3550	33.6378	0	100.0	0	SD	0	14.25	0	34.04	0
@1143__19791194	031	B	06/08/1979	21:00	126.3550	33.6378	0	125.0	0	SD	0	14.16	0	34.09	0
@1143__19791194	032	B	06/08/1979	22:10	126.4378	33.7919	0	0.0	0	SD	0	18.50	0	33.08	0
@1143__19791194	032	B	06/08/1979	22:10	126.4378	33.7919	0	10.0	0	SD	0	18.13	0	33.27	0
@1143__19791194	032	B	06/08/1979	22:10	126.4378	33.7919	0	20.0	0	SD	0	16.20	0	33.45	0
@1143__19791194	032	B	06/08/1979	22:10	126.4378	33.7919	0	30.0	0	SD	0	14.39	0	33.82	0
@1143__19791194	032	B	06/08/1979	22:10	126.4378	33.7919	0	50.0	0	SD	0	14.11	0	33.82	0
@1143__19791194	032	B	06/08/1979	22:10	126.4378	33.7919	0	75.0	0	SD	0	13.91	0	33.98	0
@1143__19791194	032	B	06/08/1979	22:10	126.4378	33.7919	0	90.0	0	SD	0	13.98	0	33.96	0
@1143__19791194	033	B	06/08/1979	23:19	126.5228	33.9428	0	0.0	0	SD	0	18.08	0	33.04	0
@1143__19791194	033	B	06/08/1979	23:19	126.5228	33.9428	0	10.0	0	SD	0	17.19	0	33.11	0
@1143__19791194	033	B	06/08/1979	23:19	126.5228	33.9428	0	20.0	0	SD	0	15.31	0	33.45	0
@1143__19791194	033	B	06/08/1979	23:19	126.5228	33.9428	0	30.0	0	SD	0	13.80	0	33.93	0
@1143__19791194	033	B	06/08/1979	23:19	126.5228	33.9428	0	50.0	0	SD	0	13.79	0	33.94	0
@1143__19791194	034	B	06/11/1979	06:30	127.8078	34.3719	0	0.0	0	SD	0	19.49	0	33.64	0
@1143__19791194	034	B	06/11/1979	06:30	127.8078	34.3719	0	10.0	0	SD	0	18.23	0	33.75	0
@1143__19791194	034	B	06/11/1979	06:30	127.8078	34.3719	0	20.0	0	SD	0	15.69	0	33.90	0
@1143__19791194	034	B	06/11/1979	06:30	127.8078	34.3719	0	30.0	0	SD	0	15.57	0	33.95	0
@1143__19791194	034	B	06/11/1979	06:30	127.8078	34.3719	0	50.0	0	SD	0	15.56	0	33.86	0
@1143__19791194	035	B	06/11/1979	07:30	127.8678	34.2500	0	0.0	0	SD	0	18.74	0	33.76	0
@1143__19791194	035	B	06/11/1979	07:30	127.8678	34.2500	0	10.0	0	SD	0	17.88	0	33.75	0
@1143__19791194	035	B	06/11/1979	07:30	127.8678	34.2500	0	20.0	0	SD	0	16.00	0	33.82	0
@1143__19791194	035	B	06/11/1979	07:30	127.8678	34.2500	0	30.0	0	SD	0	14.28	0	33.93	0
@1143__19791194	035	B	06/11/1979	07:30	127.8678	34.2500	0	50.0	0	SD	0	14.30	0	33.97	0
@1143__19791194	036	B	06/11/1979	08:49	127.9478	34.0919	0	0.0	0	SD	0	18.78	0	33.66	0
@1143__19791194	036	B	06/11/1979	08:49	127.9478	34.0919	0	10.0	0	SD	0	17.35	0	33.70	0
@1143__19791194	036	B	06/11/1979	08:49	127.9478	34.0919	0	20.0	0	SD	0	15.75	0	33.86	0
@1143__19791194	036	B	06/11/1979	08:49	127.9478	34.0919	0	30.0	0	SD	0	14.69	0	33.93	0
@1143__19791194	036	B	06/11/1979	08:49	127.9478	34.0919	0	50.0	0	SD	0	14.38	4	33.99	4
@1143__19791194	036	B	06/11/1979	08:49	127.9478	34.0919	0	75.0	0	SD	0	14.48	4	33.20	4
@1143__19791195	001	B	08/08/1979	14:00	127.9478	34.0919	0	0.0	0	SD	0	26.05	0	31.71	0	5.12	0			0.23	0
@1143__19791195	001	B	08/08/1979	14:00	127.9478	34.0919	0	10.0	0	SD	0	23.53	0	33.00	0	5.10	0			0.39	0
@1143__19791195	001	B	08/08/1979	14:00	127.9478	34.0919	0	20.0	0	SD	0	20.71	0	33.63	0	4.83	0			0.45	0
@1143__19791195	001	B	08/08/1979	14:00	127.9478	34.0919	0	30.0	0	SD	0	15.29	0	34.03	0	4.70	0			0.54	0
@1143__19791195	001	B	08/08/1979	14:00	127.9478	34.0919	0	50.0	0	SD	0	15.03	0	34.13	0	4.65	0			0.68	0
@1143__19791195	001	B	08/08/1979	14:00	127.9478	34.0919	0	75.0	0	SD	0	14.92	0	34.10	0	4.58	0			1.09	0
@1143__19791195	002	B	08/08/1979	15:10	127.8678	34.2500	0	0.0	0	SD	0	24.51	0	32.09	0
@1143__19791195	002	B	08/08/1979	15:10	127.8678	34.2500	0	10.0	0	SD	0	24.52	0	32.02	0
@1143__19791195	002	B	08/08/1979	15:10	127.8678	34.2500	0	20.0	0	SD	0	22.85	0	32.45	0
@1143__19791195	002	B	08/08/1979	15:10	127.8678	34.2500	0	30.0	0	SD	0	17.82	0	33.29	0
@1143__19791195	002	B	08/08/1979	15:10	127.8678	34.2500	0	50.0	0	SD	0	14.73	0	33.86	0
@1143__19791195	003	B	08/08/1979	16:00	127.8078	34.3719	0	0.0	0	SD	0	24.50	0	32.17	0
@1143__19791195	003	B	08/08/1979	16:00	127.8078	34.3719	0	10.0	0	SD	0	24.08	0	32.17	0
@1143__19791195	003	B	08/08/1979	16:00	127.8078	34.3719	0	20.0	0	SD	0	22.12	0	32.56	0
@1143__19791195	003	B	08/08/1979	16:00	127.8078	34.3719	0	30.0	0	SD	0	17.22	0	33.43	0
@1143__19791195	003	B	08/08/1979	16:00	127.8078	34.3719	0	40.0	0	SD	0	16.02	0	33.74	0
@1143__19791195	004	B	08/08/1979	16:40	127.7319	34.3469	0	0.0	0	SD	0	24.45	0	32.24	0	5.54	0			0.25	0
@1143__19791195	004	B	08/08/1979	16:40	127.7319	34.3469	0	10.0	0	SD	0	21.30	0	33.42	0	5.51	0			0.39	0
@1143__19791195	004	B	08/08/1979	16:40	127.7319	34.3469	0	20.0	0	SD	0	17.70	0	33.35	0	5.21	0			0.41	0
@1143__19791195	004	B	08/08/1979	16:40	127.7319	34.3469	0	30.0	0	SD	0	17.02	0	32.78	0	4.15	0			0.64	0
@1143__19791195	005	B	08/08/1979	17:49	127.5900	34.2278	0	0.0	0	SD	0	23.94	0	32.24	0
@1143__19791195	005	B	08/08/1979	17:49	127.5900	34.2278	0	10.0	0	SD	0	22.80	0	32.57	0
@1143__19791195	005	B	08/08/1979	17:49	127.5900	34.2278	0	20.0	0	SD	0	19.54		32.97	0
@1143__19791195	005	B	08/08/1979	17:49	127.5900	34.2278	0	23.0	0	SD	0	16.29		33.56	0
@1143__19791195	006	B	08/08/1979	19:00	127.4469	34.1119	0	0.0	0	SD	0	24.67	0	32.00	0	5.72	0			0.25	0
@1143__19791195	006	B	08/08/1979	19:00	127.4469	34.1119	0	10.0	0	SD	0	22.80	0	32.63	0	5.68	0			0.32	0
@1143__19791195	006	B	08/08/1979	19:00	127.4469	34.1119	0	20.0	0	SD	0	19.07	0	33.40	0	5.62	0			0.39	0
@1143__19791195	006	B	08/08/1979	19:00	127.4469	34.1119	0	30.0	0	SD	0	16.66	0	33.68	0	5.68	0			0.45	0
@1143__19791195	006	B	08/08/1979	19:00	127.4469	34.1119	0	40.0	0	SD	0	15.75	0	33.69	0	4.92	0			0.59	0
@1143__19791195	007	B	08/08/1979	22:10	127.2528	33.9019	0	0.0	0	SD	0	26.78	0	31.15	0
@1143__19791195	007	B	08/08/1979	22:10	127.2528	33.9019	0	10.0	0	SD	0	24.63	0	31.66	0
@1143__19791195	007	B	08/08/1979	22:10	127.2528	33.9019	0	20.0	0	SD	0	20.41	0	32.41	0
@1143__19791195	007	B	08/08/1979	22:10	127.2528	33.9019	0	30.0	0	SD	0	15.90	0	33.48	0
@1143__19791195	007	B	08/08/1979	22:10	127.2528	33.9019	0	50.0	0	SD	0	14.75	0	33.90	0
@1143__19791195	007	B	08/08/1979	22:10	127.2528	33.9019	0	75.0	0	SD	0	14.83	0	34.16	0
@1143__19791195	008	B	08/08/1979	23:30	127.1528	33.7578	0	0.0	0	SD	0	26.55	0	31.42	0	5.18	0			0.25	0
@1143__19791195	008	B	08/08/1979	23:30	127.1528	33.7578	0	10.0	0	SD	0	22.03	0	31.92	0	5.52	0			0.30	0
@1143__19791195	008	B	08/08/1979	23:30	127.1528	33.7578	0	20.0	0	SD	0	18.80	0	33.25	0	5.05	0			0.43	0
@1143__19791195	008	B	08/08/1979	23:30	127.1528	33.7578	0	30.0	0	SD	0	18.76	0	33.90	0	5.08	0			0.52	0
@1143__19791195	008	B	08/08/1979	23:30	127.1528	33.7578	0	50.0	0	SD	0	17.82	0	34.14	0	4.31	0			0.68	0
@1143__19791195	008	B	08/08/1979	23:30	127.1528	33.7578	0	75.0	0	SD	0	16.68	0	34.11	0	4.02	0			0.84	0
@1143__19791195	008	B	08/08/1979	23:30	127.1528	33.7578	0	85.0	0	SD	0	15.17	0	34.11	0	4.25	0			0.91	0
@1143__19791195	009	B	08/09/1979	00:40	127.0528	33.5969	0	0.0	0	SD	0	26.40	0	31.85	0
@1143__19791195	009	B	08/09/1979	00:40	127.0528	33.5969	0	10.0	0	SD	0	24.18	0	32.07	0
@1143__19791195	009	B	08/09/1979	00:40	127.0528	33.5969	0	20.0	0	SD	0	20.52	0	32.90	0
@1143__19791195	009	B	08/09/1979	00:40	127.0528	33.5969	0	30.0	0	SD	0	17.14	0	33.82	0
@1143__19791195	009	B	08/09/1979	00:40	127.0528	33.5969	0	50.0	0	SD	0	16.26	0	33.96	0
@1143__19791195	009	B	08/09/1979	00:40	127.0528	33.5969	0	75.0	0	SD	0	15.38	0	34.02	0
@1143__19791195	009	B	08/09/1979	00:40	127.0528	33.5969	0	100.0	0	SD	0	14.90	0	34.01	0
@1143__19791195	009	B	08/09/1979	00:40	127.0528	33.5969	0	115.0	0	SD	0	15.11	0	34.06	0
@1143__19791195	010	B	08/09/1979	02:00	127.0750	33.5050	0	0.0	0	SD	0	27.90	0	31.21	0
@1143__19791195	010	B	08/09/1979	02:00	127.0750	33.5050	0	10.0	0	SD	0	27.10	0	31.27	0
@1143__19791195	010	B	08/09/1979	02:00	127.0750	33.5050	0	20.0	0	SD	0	23.76	0	32.79	0
@1143__19791195	010	B	08/09/1979	02:00	127.0750	33.5050	0	30.0	0	SD	0	19.33	0	33.60	0
@1143__19791195	010	B	08/09/1979	02:00	127.0750	33.5050	0	50.0	0	SD	0	17.41	0	34.14	0
@1143__19791195	010	B	08/09/1979	02:00	127.0750	33.5050	0	75.0	0	SD	0	14.95	0	34.02	0
@1143__19791195	010	B	08/09/1979	02:00	127.0750	33.5050	0	100.0	0	SD	0	15.00	0	34.20	0
@1143__19791195	010	B	08/09/1979	02:00	127.0750	33.5050	0	115.0	0	SD	0	15.03	0	34.33	0
@1143__19791195	011	B	08/09/1979	03:40	127.2800	33.5278	0	0.0	0	SD	0	28.40	0	31.21	0
@1143__19791195	011	B	08/09/1979	03:40	127.2800	33.5278	0	10.0	0	SD	0	26.11	0	31.91	0
@1143__19791195	011	B	08/09/1979	03:40	127.2800	33.5278	0	20.0	0	SD	0	24.34	0	33.39	0
@1143__19791195	011	B	08/09/1979	03:40	127.2800	33.5278	0	30.0	0	SD	0	20.98	0	33.76	0
@1143__19791195	011	B	08/09/1979	03:40	127.2800	33.5278	0	50.0	0	SD	0	18.76	0	33.90	0
@1143__19791195	011	B	08/09/1979	03:40	127.2800	33.5278	0	75.0	0	SD	0	16.68	0	33.94	0
@1143__19791195	011	B	08/09/1979	03:40	127.2800	33.5278	0	100.0	0	SD	0	15.83	0	33.93	0
@1143__19791195	012	B	08/09/1979	05:19	127.5669	33.5600	0	0.0	0	SD	0	29.50	0	31.79	0
@1143__19791195	012	B	08/09/1979	05:19	127.5669	33.5600	0	10.0	0	SD	0	29.07	0	31.67	0
@1143__19791195	012	B	08/09/1979	05:19	127.5669	33.5600	0	20.0	0	SD	0	28.41	0	33.11	0
@1143__19791195	012	B	08/09/1979	05:19	127.5669	33.5600	0	30.0	0	SD	0	23.59	0	34.17	0
@1143__19791195	012	B	08/09/1979	05:19	127.5669	33.5600	0	50.0	0	SD	0	20.17	0	34.19	0
@1143__19791195	012	B	08/09/1979	05:19	127.5669	33.5600	0	75.0	0	SD	0	17.37	0	34.02	0
@1143__19791195	012	B	08/09/1979	05:19	127.5669	33.5600	0	100.0	0	SD	0	15.69	0	33.77	0
@1143__19791195	013	B	08/09/1979	07:00	127.8650	33.5928	0	0.0	0	SD	0	29.87	0	32.02	0
@1143__19791195	013	B	08/09/1979	07:00	127.8650	33.5928	0	10.0	0	SD	0	29.10	0	32.81	0
@1143__19791195	013	B	08/09/1979	07:00	127.8650	33.5928	0	20.0	0	SD	0	24.96	0	34.07	0
@1143__19791195	013	B	08/09/1979	07:00	127.8650	33.5928	0	30.0	0	SD	0	23.69	0	34.28	0
@1143__19791195	013	B	08/09/1979	07:00	127.8650	33.5928	0	50.0	0	SD	0	16.46	0	33.95	0
@1143__19791195	013	B	08/09/1979	07:00	127.8650	33.5928	0	75.0	0	SD	0	15.96	0	34.25	0
@1143__19791195	013	B	08/09/1979	07:00	127.8650	33.5928	0	85.0	0	SD	0	15.86	0	34.17	0
@1143__19791195	014	B	08/09/1979	10:40	128.0000	33.0000	0	0.0	0	SD	0	29.80	0	32.22	0
@1143__19791195	014	B	08/09/1979	10:40	128.0000	33.0000	0	10.0	0	SD	0	28.91	0	33.59	0
@1143__19791195	014	B	08/09/1979	10:40	128.0000	33.0000	0	20.0	0	SD	0	23.41	0	34.23	0
@1143__19791195	014	B	08/09/1979	10:40	128.0000	33.0000	0	30.0	0	SD	0	21.12	0	34.21	0
@1143__19791195	014	B	08/09/1979	10:40	128.0000	33.0000	0	50.0	0	SD	0	18.19	0	33.86	0
@1143__19791195	014	B	08/09/1979	10:40	128.0000	33.0000	0	75.0	0	SD	0	17.38	0	34.01	0
@1143__19791195	014	B	08/09/1979	10:40	128.0000	33.0000	0	100.0	0	SD	0	16.64	0	34.24	0
@1143__19791195	014	B	08/09/1979	10:40	128.0000	33.0000	0	125.0	0	SD	0	15.54	0	33.77	0
@1143__19791195	015	B	08/09/1979	12:19	127.7000	33.0000	0	0.0	0	SD	0	29.70	0	31.99	0
@1143__19791195	015	B	08/09/1979	12:19	127.7000	33.0000	0	10.0	0	SD	0	28.39	0	31.81	0
@1143__19791195	015	B	08/09/1979	12:19	127.7000	33.0000	0	20.0	0	SD	0	25.85	0	32.85	0
@1143__19791195	015	B	08/09/1979	12:19	127.7000	33.0000	0	30.0	0	SD	0	23.25	0	33.95	0
@1143__19791195	015	B	08/09/1979	12:19	127.7000	33.0000	0	50.0	0	SD	0	19.34	0	33.90	0
@1143__19791195	015	B	08/09/1979	12:19	127.7000	33.0000	0	75.0	0	SD	0	15.64	0	33.92	0
@1143__19791195	015	B	08/09/1979	12:19	127.7000	33.0000	0	100.0	0	SD	0	15.45	0	34.00	0
@1143__19791195	015	B	08/09/1979	12:19	127.7000	33.0000	0	125.0	0	SD	0	14.48	0	33.94	0
@1143__19791195	016	B	08/09/1979	14:00	127.4000	33.0000	0	0.0	0	SD	0	28.00	0	31.08	0
@1143__19791195	016	B	08/09/1979	14:00	127.4000	33.0000	0	10.0	0	SD	0	24.67	0	31.53	0
@1143__19791195	016	B	08/09/1979	14:00	127.4000	33.0000	0	20.0	0	SD	0	22.71	0	32.44	0
@1143__19791195	016	B	08/09/1979	14:00	127.4000	33.0000	0	30.0	0	SD	0	18.84	0	33.59	0
@1143__19791195	016	B	08/09/1979	14:00	127.4000	33.0000	0	50.0	0	SD	0	17.84	0	33.97	0
@1143__19791195	016	B	08/09/1979	14:00	127.4000	33.0000	0	75.0	0	SD	0	15.92	0	34.02	0
@1143__19791195	016	B	08/09/1979	14:00	127.4000	33.0000	0	100.0	0	SD	0	15.35	0	34.09	0
@1143__19791195	016	B	08/09/1979	14:00	127.4000	33.0000	0	115.0	0	SD	0	15.27	0	34.08	0
@1143__19791195	017	B	08/09/1979	15:40	127.1000	33.0000	0	0.0	0	SD	0	28.20	0	30.10	0
@1143__19791195	017	B	08/09/1979	15:40	127.1000	33.0000	0	10.0	0	SD	0	25.57	0	31.49	0
@1143__19791195	017	B	08/09/1979	15:40	127.1000	33.0000	0	20.0	0	SD	0	23.21	0	32.36	0
@1143__19791195	017	B	08/09/1979	15:40	127.1000	33.0000	0	30.0	0	SD	0	20.05	0	33.04	0
@1143__19791195	017	B	08/09/1979	15:40	127.1000	33.0000	0	50.0	0	SD	0	17.84	0	33.69	0
@1143__19791195	017	B	08/09/1979	15:40	127.1000	33.0000	0	75.0	0	SD	0	16.48	0	33.90	0
@1143__19791195	017	B	08/09/1979	15:40	127.1000	33.0000	0	95.0	0	SD	0	15.50	0	34.02	0
@1143__19791195	018	B	08/09/1979	17:19	126.8000	33.0000	0	0.0	0	SD	0	28.02		30.99	0
@1143__19791195	018	B	08/09/1979	17:19	126.8000	33.0000	0	10.0	0	SD	0	18.85		32.89	0
@1143__19791195	018	B	08/09/1979	17:19	126.8000	33.0000	0	20.0	0	SD	0	14.69	0	33.24	0
@1143__19791195	018	B	08/09/1979	17:19	126.8000	33.0000	0	30.0	0	SD	0	13.85	0	33.26	0
@1143__19791195	018	B	08/09/1979	17:19	126.8000	33.0000	0	50.0	0	SD	0	13.97	0	33.53	0
@1143__19791195	018	B	08/09/1979	17:19	126.8000	33.0000	0	75.0	0	SD	0	13.94	0	33.70	0
@1143__19791195	018	B	08/09/1979	17:19	126.8000	33.0000	0	90.0	0	SD	0	13.98	0	33.67	0
@1143__19791195	019	B	08/09/1979	19:00	126.5000	33.0000	0	0.0	0	SD	0	27.88	0	30.76	0
@1143__19791195	019	B	08/09/1979	19:00	126.5000	33.0000	0	10.0	0	SD	0	24.55	0	31.50	0
@1143__19791195	019	B	08/09/1979	19:00	126.5000	33.0000	0	20.0	0	SD	0	18.34	0	33.71	0
@1143__19791195	019	B	08/09/1979	19:00	126.5000	33.0000	0	30.0	0	SD	0	17.40	0	33.94	0
@1143__19791195	019	B	08/09/1979	19:00	126.5000	33.0000	0	50.0	0	SD	0	15.75	0	33.60	0
@1143__19791195	019	B	08/09/1979	19:00	126.5000	33.0000	0	75.0	0	SD	0	14.42	0	33.56	0
@1143__19791195	019	B	08/09/1979	19:00	126.5000	33.0000	0	95.0	0	SD	0	13.76	0	33.58	0
@1143__19791195	020	B	08/09/1979	20:40	126.2000	33.0000	0	0.0	0	SD	0	28.18	0	30.76	0
@1143__19791195	020	B	08/09/1979	20:40	126.2000	33.0000	0	10.0	0	SD	0	26.24	0	31.08	0
@1143__19791195	020	B	08/09/1979	20:40	126.2000	33.0000	0	20.0	0	SD	0	23.91	0	31.96	0
@1143__19791195	020	B	08/09/1979	20:40	126.2000	33.0000	0	30.0	0	SD	0	17.74	0	32.61	0
@1143__19791195	020	B	08/09/1979	20:40	126.2000	33.0000	0	50.0	0	SD	0	15.32	0	33.58	0
@1143__19791195	020	B	08/09/1979	20:40	126.2000	33.0000	0	75.0	0	SD	0	14.44	0	33.58	0
@1143__19791195	020	B	08/09/1979	20:40	126.2000	33.0000	0	100.0	0	SD	0	14.03	0	33.66	0
@1143__19791195	021	B	08/09/1979	23:00	125.9000	33.0000	0	0.0	0	SD	0	28.16	0	31.10	0
@1143__19791195	021	B	08/09/1979	23:00	125.9000	33.0000	0	10.0	0	SD	0	27.09		33.74	0
@1143__19791195	021	B	08/09/1979	23:00	125.9000	33.0000	0	20.0	0	SD	0	20.05		34.34	0
@1143__19791195	021	B	08/09/1979	23:00	125.9000	33.0000	0	30.0	0	SD	0	18.99	0	34.22	0
@1143__19791195	021	B	08/09/1979	23:00	125.9000	33.0000	0	50.0	0	SD	0	16.24	0	33.82	0
@1143__19791195	021	B	08/09/1979	23:00	125.9000	33.0000	0	75.0	0	SD	0	13.78	0	33.60	0
@1143__19791195	021	B	08/09/1979	23:00	125.9000	33.0000	0	90.0	0	SD	0	13.75	0	33.61	0
@1143__19791195	022	B	08/10/1979	00:40	125.6000	33.0000	0	0.0	0	SD	0	28.51	0	30.68	0
@1143__19791195	022	B	08/10/1979	00:40	125.6000	33.0000	0	10.0	0	SD	0	24.90	
@1143__19791195	022	B	08/10/1979	00:40	125.6000	33.0000	0	20.0	0	SD	0	13.16		32.52	0
@1143__19791195	022	B	08/10/1979	00:40	125.6000	33.0000	0	30.0	0	SD	0	13.58	0	33.22	0
@1143__19791195	022	B	08/10/1979	00:40	125.6000	33.0000	0	50.0	0	SD	0	14.31	0	33.82	0
@1143__19791195	022	B	08/10/1979	00:40	125.6000	33.0000	0	75.0	0	SD	0	14.25	0	33.86	0
@1143__19791195	022	B	08/10/1979	00:40	125.6000	33.0000	0	85.0	0	SD	0	14.24	0
@1143__19791195	023	B	08/10/1979	02:40	125.3000	33.0000	0	0.0	0	SD	0	28.20	0	30.41	0
@1143__19791195	023	B	08/10/1979	02:40	125.3000	33.0000	0	10.0	0	SD	0	24.53		32.39	0
@1143__19791195	023	B	08/10/1979	02:40	125.3000	33.0000	0	20.0	0	SD	0	13.77		33.43	0
@1143__19791195	023	B	08/10/1979	02:40	125.3000	33.0000	0	30.0	0	SD	0	13.97	0	33.75	0
@1143__19791195	023	B	08/10/1979	02:40	125.3000	33.0000	0	50.0	0	SD	0	13.90	0	33.78	0
@1143__19791195	023	B	08/10/1979	02:40	125.3000	33.0000	0	75.0	0	SD	0	13.98	0	33.78	0
@1143__19791195	024	B	08/10/1979	04:00	125.0000	33.0000	0	0.0	0	SD	0	28.47	0	31.11	0
@1143__19791195	024	B	08/10/1979	04:00	125.0000	33.0000	0	10.0	0	SD	0	25.34		30.99	0
@1143__19791195	024	B	08/10/1979	04:00	125.0000	33.0000	0	20.0	0	SD	0	15.70		32.33	0
@1143__19791195	024	B	08/10/1979	04:00	125.0000	33.0000	0	30.0	0	SD	0	13.37	0	32.95	0
@1143__19791195	024	B	08/10/1979	04:00	125.0000	33.0000	0	50.0	0	SD	0	13.73	0	33.67	0
@1143__19791195	024	B	08/10/1979	04:00	125.0000	33.0000	0	70.0	0	SD	0	13.82	0	33.73	0
@1143__19791195	025	B	08/10/1979	07:40	124.4000	33.4069	0	0.0	0	SD	0	28.12	0	31.04	0
@1143__19791195	025	B	08/10/1979	07:40	124.4000	33.4069	0	10.0	0	SD	0	21.30	0	31.18	0
@1143__19791195	025	B	08/10/1979	07:40	124.4000	33.4069	0	20.0	0	SD	0	16.13	0	32.54	0
@1143__19791195	025	B	08/10/1979	07:40	124.4000	33.4069	0	30.0	0	SD	0	14.30	0	33.63	0
@1143__19791195	025	B	08/10/1979	07:40	124.4000	33.4069	0	50.0	0	SD	0	14.10	0	33.90	0
@1143__19791195	025	B	08/10/1979	07:40	124.4000	33.4069	0	65.0	0	SD	0	14.07	0	33.86	0
@1143__19791195	026	B	08/10/1979	08:55	124.6000	33.4069	0	0.0	0	SD	0	28.72	0	31.06	0
@1143__19791195	026	B	08/10/1979	08:55	124.6000	33.4069	0	10.0	0	SD	0	22.90	0	30.90	0
@1143__19791195	026	B	08/10/1979	08:55	124.6000	33.4069	0	20.0	0	SD	0	19.01	0	31.48	0
@1143__19791195	026	B	08/10/1979	08:55	124.6000	33.4069	0	30.0	0	SD	0	13.94	0	32.74	0
@1143__19791195	026	B	08/10/1979	08:55	124.6000	33.4069	0	50.0	0	SD	0	14.04	0	33.76	0
@1143__19791195	026	B	08/10/1979	08:55	124.6000	33.4069	0	70.0	0	SD	0	14.10	0	33.86	0
@1143__19791195	027	B	08/10/1979	10:00	124.8000	33.4069	0	0.0	0	SD	0	28.50		31.04	0
@1143__19791195	027	B	08/10/1979	10:00	124.8000	33.4069	0	10.0	0	SD	0	20.30		31.44	0
@1143__19791195	027	B	08/10/1979	10:00	124.8000	33.4069	0	20.0	0	SD	0	14.46	0	32.85	0
@1143__19791195	027	B	08/10/1979	10:00	124.8000	33.4069	0	30.0	0	SD	0	14.78	0	33.88	0
@1143__19791195	027	B	08/10/1979	10:00	124.8000	33.4069	0	50.0	0	SD	0	14.71	0	34.01	0
@1143__19791195	027	B	08/10/1979	10:00	124.8000	33.4069	0	70.0	0	SD	0	14.73	0	34.02	0
@1143__19791195	028	B	08/10/1979	11:10	125.0000	33.4069	0	0.0	0	SD	0	28.33		31.04	0
@1143__19791195	028	B	08/10/1979	11:10	125.0000	33.4069	0	10.0	0	SD	0	21.27		31.44	0
@1143__19791195	028	B	08/10/1979	11:10	125.0000	33.4069	0	20.0	0	SD	0	15.16	0	32.85	0
@1143__19791195	028	B	08/10/1979	11:10	125.0000	33.4069	0	30.0	0	SD	0	14.89	0	33.88	0
@1143__19791195	028	B	08/10/1979	11:10	125.0000	33.4069	0	50.0	0	SD	0	14.83	0	34.01	0
@1143__19791195	028	B	08/10/1979	11:10	125.0000	33.4069	0	75.0	0	SD	0	14.77	0	34.02	0
@1143__19791195	029	B	08/10/1979	12:19	125.2000	33.4069	0	0.0	0	SD	0	28.52	0	30.69	0
@1143__19791195	029	B	08/10/1979	12:19	125.2000	33.4069	0	10.0	0	SD	0	22.88		30.03	0
@1143__19791195	029	B	08/10/1979	12:19	125.2000	33.4069	0	20.0	0	SD	0	14.14		33.13	0
@1143__19791195	029	B	08/10/1979	12:19	125.2000	33.4069	0	30.0	0	SD	0	14.72	0	34.08	0
@1143__19791195	029	B	08/10/1979	12:19	125.2000	33.4069	0	50.0	0	SD	0	14.62	0	33.99	0
@1143__19791195	029	B	08/10/1979	12:19	125.2000	33.4069	0	75.0	0	SD	0	14.58	0	34.01	0
@1143__19791195	030	B	08/10/1979	13:30	125.4000	33.4069	0	0.0	0	SD	0	27.29	0	30.79	0
@1143__19791195	030	B	08/10/1979	13:30	125.4000	33.4069	0	10.0	0	SD	0	20.40	0	31.45	0
@1143__19791195	030	B	08/10/1979	13:30	125.4000	33.4069	0	20.0	0	SD	0	14.19	0	32.96	0
@1143__19791195	030	B	08/10/1979	13:30	125.4000	33.4069	0	30.0	0	SD	0	14.34	0	33.96	0
@1143__19791195	030	B	08/10/1979	13:30	125.4000	33.4069	0	50.0	0	SD	0	14.61	0	34.00	0
@1143__19791195	030	B	08/10/1979	13:30	125.4000	33.4069	0	75.0	0	SD	0	14.48	0	34.00	0
@1143__19791195	031	B	08/10/1979	14:40	125.6000	33.4069	0	0.0	0	SD	0	27.30		30.77	0
@1143__19791195	031	B	08/10/1979	14:40	125.6000	33.4069	0	10.0	0	SD	0	19.84		31.59	0
@1143__19791195	031	B	08/10/1979	14:40	125.6000	33.4069	0	20.0	0	SD	0	18.94	0	32.98	0
@1143__19791195	031	B	08/10/1979	14:40	125.6000	33.4069	0	30.0	0	SD	0	14.48	0	33.86	0
@1143__19791195	031	B	08/10/1979	14:40	125.6000	33.4069	0	50.0	0	SD	0	14.45	0	33.94	0
@1143__19791195	031	B	08/10/1979	14:40	125.6000	33.4069	0	75.0	0	SD	0	14.47	0	33.95	0
@1143__19791195	031	B	08/10/1979	14:40	125.6000	33.4069	0	85.0	0	SD	0	14.43	0	33.93	0
@1143__19791195	032	B	08/10/1979	15:49	125.8000	33.4069	0	0.0	0	SD	0	27.83	0	30.98	0
@1143__19791195	032	B	08/10/1979	15:49	125.8000	33.4069	0	10.0	0	SD	0	22.19	0	31.62	0
@1143__19791195	032	B	08/10/1979	15:49	125.8000	33.4069	0	20.0	0	SD	0	20.51	0	32.41	0
@1143__19791195	032	B	08/10/1979	15:49	125.8000	33.4069	0	30.0	0	SD	0	17.55	0	33.22	0
@1143__19791195	032	B	08/10/1979	15:49	125.8000	33.4069	0	50.0	0	SD	0	14.63	0	33.69	0
@1143__19791195	032	B	08/10/1979	15:49	125.8000	33.4069	0	75.0	0	SD	0	14.77	0	33.76	0
@1143__19791195	032	B	08/10/1979	15:49	125.8000	33.4069	0	85.0	0	SD	0	14.69	0	33.78	0
@1143__19791195	033	B	08/10/1979	17:00	126.0000	33.4069	0	0.0	0	SD	0	27.33	0	30.98	0
@1143__19791195	033	B	08/10/1979	17:00	126.0000	33.4069	0	10.0	0	SD	0	23.95	0	31.52	0
@1143__19791195	033	B	08/10/1979	17:00	126.0000	33.4069	0	20.0	0	SD	0	19.25	0	33.61	0
@1143__19791195	033	B	08/10/1979	17:00	126.0000	33.4069	0	30.0	0	SD	0	14.99	0	33.19	0
@1143__19791195	033	B	08/10/1979	17:00	126.0000	33.4069	0	50.0	0	SD	0	15.15	0	33.53	0
@1143__19791195	033	B	08/10/1979	17:00	126.0000	33.4069	0	75.0	0	SD	0	15.10	0	33.59	0
@1143__19791195	033	B	08/10/1979	17:00	126.0000	33.4069	0	80.0	0	SD	0	15.07	0	33.61	0
@1143__19791195	034	B	08/10/1979	19:19	126.3550	33.6378	0	0.0	0	SD	0	27.80		30.74	0
@1143__19791195	034	B	08/10/1979	19:19	126.3550	33.6378	0	10.0	0	SD	0	19.60		31.72	0
@1143__19791195	034	B	08/10/1979	19:19	126.3550	33.6378	0	20.0	0	SD	0	14.87	0	32.50	0
@1143__19791195	034	B	08/10/1979	19:19	126.3550	33.6378	0	30.0	0	SD	0	14.97	0	33.13	0
@1143__19791195	034	B	08/10/1979	19:19	126.3550	33.6378	0	50.0	0	SD	0	14.34	0	33.75	0
@1143__19791195	034	B	08/10/1979	19:19	126.3550	33.6378	0	75.0	0	SD	0	14.47	0	33.71	0
@1143__19791195	034	B	08/10/1979	19:19	126.3550	33.6378	0	100.0	0	SD	0	14.39	0	33.93	0
@1143__19791195	034	B	08/10/1979	19:19	126.3550	33.6378	0	125.0	0	SD	0	14.30	0	33.90	0
@1143__19791195	035	B	08/10/1979	20:30	126.4378	33.7919	0	0.0	0	SD	0	27.26	0	30.81	0
@1143__19791195	035	B	08/10/1979	20:30	126.4378	33.7919	0	10.0	0	SD	0	21.52	0	32.06	0
@1143__19791195	035	B	08/10/1979	20:30	126.4378	33.7919	0	20.0	0	SD	0	19.74	0	32.48	0
@1143__19791195	035	B	08/10/1979	20:30	126.4378	33.7919	0	30.0	0	SD	0	16.01	0	33.26	0
@1143__19791195	035	B	08/10/1979	20:30	126.4378	33.7919	0	50.0	0	SD	0	14.70	0	33.48	0
@1143__19791195	035	B	08/10/1979	20:30	126.4378	33.7919	0	75.0	0	SD	0	14.66	0	33.78	0
@1143__19791195	035	B	08/10/1979	20:30	126.4378	33.7919	0	90.0	0	SD	0	14.68	0	33.86	0
@1143__19791195	036	B	08/10/1979	21:40	126.5228	33.9428	0	0.0	0	SD	0	27.90	0	30.69	0
@1143__19791195	036	B	08/10/1979	21:40	126.5228	33.9428	0	10.0	0	SD	0	25.61		30.72	0
@1143__19791195	036	B	08/10/1979	21:40	126.5228	33.9428	0	20.0	0	SD	0	17.04		32.02	0
@1143__19791195	036	B	08/10/1979	21:40	126.5228	33.9428	0	30.0	0	SD	0	14.59	0	33.00	0
@1143__19791195	036	B	08/10/1979	21:40	126.5228	33.9428	0	50.0	0	SD	0	14.51	0	33.24	0
@1143__19791196	001	B	10/11/1979	20:40	127.9478	34.0919	0	0.0	0	SD	0	20.80	0
@1143__19791196	001	B	10/11/1979	20:40	127.9478	34.0919	0	10.0	0	SD	0	20.80	0
@1143__19791196	001	B	10/11/1979	20:40	127.9478	34.0919	0	20.0	0	SD	0	20.86	0
@1143__19791196	001	B	10/11/1979	20:40	127.9478	34.0919	0	30.0	0	SD	0	20.45	0
@1143__19791196	001	B	10/11/1979	20:40	127.9478	34.0919	0	50.0	0	SD	0	16.85	0
@1143__19791196	001	B	10/11/1979	20:40	127.9478	34.0919	0	75.0	0	SD	0	16.64	0
@1143__19791196	002	B	10/11/1979	22:45	127.8678	34.2500	0	0.0	0	SD	0	20.32	0	32.84	0
@1143__19791196	002	B	10/11/1979	22:45	127.8678	34.2500	0	10.0	0	SD	0	20.37	0	32.77	0
@1143__19791196	002	B	10/11/1979	22:45	127.8678	34.2500	0	20.0	0	SD	0	18.50	0	32.89	0
@1143__19791196	002	B	10/11/1979	22:45	127.8678	34.2500	0	30.0	0	SD	0	17.48	0	33.43	0
@1143__19791196	002	B	10/11/1979	22:45	127.8678	34.2500	0	50.0	0	SD	0	16.09	0	33.96	0
@1143__19791196	003	B	10/12/1979	02:00	127.8078	34.3719	0	0.0	0	SD	0	20.50	0	32.31	0
@1143__19791196	003	B	10/12/1979	02:00	127.8078	34.3719	0	10.0	0	SD	0	20.45	0	32.31	0
@1143__19791196	003	B	10/12/1979	02:00	127.8078	34.3719	0	20.0	0	SD	0	20.40	0	32.31	0
@1143__19791196	003	B	10/12/1979	02:00	127.8078	34.3719	0	30.0	0	SD	0	20.43	0	32.46	0
@1143__19791196	003	B	10/12/1979	02:00	127.8078	34.3719	0	50.0	0	SD	0	15.58	0	33.94	0
@1143__19791196	004	B	10/12/1979	04:49	127.7319	34.3469	0	0.0	0	SD	0	20.60	0	33.27	0
@1143__19791196	004	B	10/12/1979	04:49	127.7319	34.3469	0	10.0	0	SD	0	20.53	0	33.26	0
@1143__19791196	004	B	10/12/1979	04:49	127.7319	34.3469	0	20.0	0	SD	0	20.59	0	33.25	0
@1143__19791196	004	B	10/12/1979	04:49	127.7319	34.3469	0	30.0	0	SD	0	20.56	0	33.31	0
@1143__19791196	005	B	10/12/1979	06:00	127.5900	34.2278	0	0.0	0	SD	0	20.74	4	33.27	4
@1143__19791196	005	B	10/12/1979	06:00	127.5900	34.2278	0	10.0	0	SD	0	20.70	4	32.24	4
@1143__19791196	005	B	10/12/1979	06:00	127.5900	34.2278	0	20.0	0	SD	0	20.70	0	33.34	0
@1143__19791196	005	B	10/12/1979	06:00	127.5900	34.2278	0	23.0	0	SD	0	20.35	0
@1143__19791196	006	B	10/12/1979	07:25	127.4469	34.1119	0	0.0	0	SD	0	20.82	0	33.43	0
@1143__19791196	006	B	10/12/1979	07:25	127.4469	34.1119	0	10.0	0	SD	0	20.80	0	33.43	0
@1143__19791196	006	B	10/12/1979	07:25	127.4469	34.1119	0	20.0	0	SD	0	20.80	0	33.46	0
@1143__19791196	006	B	10/12/1979	07:25	127.4469	34.1119	0	30.0	0	SD	0	20.72	0	33.46	0
@1143__19791196	006	B	10/12/1979	07:25	127.4469	34.1119	0	33.0	0	SD	0	20.21	0	33.49	0
@1143__19791196	007	B	10/14/1979	01:00	127.2528	33.9019	0	0.0	0	SD	0	19.50	0	33.45	0
@1143__19791196	007	B	10/14/1979	01:00	127.2528	33.9019	0	10.0	0	SD	0	19.40	0	33.43	0
@1143__19791196	007	B	10/14/1979	01:00	127.2528	33.9019	0	20.0	0	SD	0	19.11	0	33.78	0
@1143__19791196	007	B	10/14/1979	01:00	127.2528	33.9019	0	30.0	0	SD	0	17.01	0	34.08	0
@1143__19791196	007	B	10/14/1979	01:00	127.2528	33.9019	0	50.0	0	SD	0	15.38	0	34.19	0
@1143__19791196	007	B	10/14/1979	01:00	127.2528	33.9019	0	75.0	0	SD	0	15.34	0	34.18	0
@1143__19791196	008	B	10/14/1979	03:00	127.1528	33.7578	0	0.0	0	SD	0	21.04	0	32.95	0
@1143__19791196	008	B	10/14/1979	03:00	127.1528	33.7578	0	10.0	0	SD	0	21.00	0	32.98	0
@1143__19791196	008	B	10/14/1979	03:00	127.1528	33.7578	0	20.0	0	SD	0	20.89	0	32.97	0
@1143__19791196	008	B	10/14/1979	03:00	127.1528	33.7578	0	30.0	0	SD	0	21.14	0	33.86	0
@1143__19791196	008	B	10/14/1979	03:00	127.1528	33.7578	0	50.0	0	SD	0	20.48	4	33.93	4
@1143__19791196	008	B	10/14/1979	03:00	127.1528	33.7578	0	75.0	0	SD	0	20.07	4	33.00	4
@1143__19791196	008	B	10/14/1979	03:00	127.1528	33.7578	0	85.0	0	SD	0	19.82	0	34.02	0
@1143__19791196	009	B	10/14/1979	05:00	127.0528	33.5969	0	0.0	0	SD	0	23.84	0	34.29	0
@1143__19791196	009	B	10/14/1979	05:00	127.0528	33.5969	0	10.0	0	SD	0	21.93	0	33.79	0
@1143__19791196	009	B	10/14/1979	05:00	127.0528	33.5969	0	20.0	0	SD	0	21.71	0	33.77	0
@1143__19791196	009	B	10/14/1979	05:00	127.0528	33.5969	0	30.0	0	SD	0	21.58	0	33.64	0
@1143__19791196	009	B	10/14/1979	05:00	127.0528	33.5969	0	50.0	0	SD	0	20.33	0	33.68	0
@1143__19791196	009	B	10/14/1979	05:00	127.0528	33.5969	0	75.0	0	SD	0	18.92	0	34.03	0
@1143__19791196	009	B	10/14/1979	05:00	127.0528	33.5969	0	100.0	0	SD	0	18.41	0	34.15	0
@1143__19791196	009	B	10/14/1979	05:00	127.0528	33.5969	0	125.0	0	SD	0	16.91	0	34.20	0
@1143__19791197	001	B	10/20/1979	04:19	126.5228	33.9428	0	0.0	0	SD	0	21.26	0	33.22	0
@1143__19791197	001	B	10/20/1979	04:19	126.5228	33.9428	0	10.0	0	SD	0	21.20	0	33.23	0
@1143__19791197	001	B	10/20/1979	04:19	126.5228	33.9428	0	20.0	0	SD	0	21.21	0	33.27	0
@1143__19791197	001	B	10/20/1979	04:19	126.5228	33.9428	0	30.0	0	SD	0	21.14	0	33.29	0
@1143__19791197	001	B	10/20/1979	04:19	126.5228	33.9428	0	50.0	0	SD	0	21.38	0	33.45	0
@1143__19791197	002	B	10/20/1979	05:40	126.4378	33.7919	0	0.0	0	SD	0	21.48	0	33.36	0
@1143__19791197	002	B	10/20/1979	05:40	126.4378	33.7919	0	10.0	0	SD	0	21.41	0
@1143__19791197	002	B	10/20/1979	05:40	126.4378	33.7919	0	20.0	0	SD	0	21.50	0
@1143__19791197	002	B	10/20/1979	05:40	126.4378	33.7919	0	30.0	0	SD	0	21.75	0	33.41	0
@1143__19791197	002	B	10/20/1979	05:40	126.4378	33.7919	0	50.0	0	SD	0	21.62	0	34.15	0
@1143__19791197	002	B	10/20/1979	05:40	126.4378	33.7919	0	75.0	0	SD	0	19.45	0	33.95	0
@1143__19791197	002	B	10/20/1979	05:40	126.4378	33.7919	0	85.0	0	SD	0	16.10	0	33.69	0
@1143__19791197	003	B	10/20/1979	07:19	126.3550	33.6378	0	0.0	0	SD	0	21.69	0	33.53	0
@1143__19791197	003	B	10/20/1979	07:19	126.3550	33.6378	0	10.0	0	SD	0	21.70	0	33.51	0
@1143__19791197	003	B	10/20/1979	07:19	126.3550	33.6378	0	20.0	0	SD	0	21.60	0	33.63	0
@1143__19791197	003	B	10/20/1979	07:19	126.3550	33.6378	0	30.0	0	SD	0	22.02	0	33.89	0
@1143__19791197	003	B	10/20/1979	07:19	126.3550	33.6378	0	50.0	0	SD	0	22.76	0	34.15	0
@1143__19791197	003	B	10/20/1979	07:19	126.3550	33.6378	0	75.0	0	SD	0	22.39	0	34.06	0
@1143__19791197	003	B	10/20/1979	07:19	126.3550	33.6378	0	100.0	0	SD	0	18.19	4	33.90	4
@1143__19791197	003	B	10/20/1979	07:19	126.3550	33.6378	0	125.0	0	SD	0	22.27	4	34.18	4
@1143__19791197	004	B	10/22/1979	07:19	126.0000	33.4069	0	0.0	0	SD	0	22.11	0	34.19	0
@1143__19791197	004	B	10/22/1979	07:19	126.0000	33.4069	0	10.0	0	SD	0	22.12	0	34.23	0
@1143__19791197	004	B	10/22/1979	07:19	126.0000	33.4069	0	20.0	0	SD	0	22.10	0	34.21	0
@1143__19791197	004	B	10/22/1979	07:19	126.0000	33.4069	0	30.0	0	SD	0	22.00	0	34.23	0
@1143__19791197	004	B	10/22/1979	07:19	126.0000	33.4069	0	50.0	0	SD	0	21.95	0	34.23	0
@1143__19791197	004	B	10/22/1979	07:19	126.0000	33.4069	0	75.0	0	SD	0	21.78	0	34.25	0
@1143__19791197	004	B	10/22/1979	07:19	126.0000	33.4069	0	81.0	0	SD	0	21.66	0
@1143__19791197	005	B	10/22/1979	08:49	125.8000	33.4069	0	0.0	0	SD	0	22.50	0	34.04	0
@1143__19791197	005	B	10/22/1979	08:49	125.8000	33.4069	0	10.0	0	SD	0	22.40	0
@1143__19791197	005	B	10/22/1979	08:49	125.8000	33.4069	0	20.0	0	SD	0	22.50	0	34.08	0
@1143__19791197	005	B	10/22/1979	08:49	125.8000	33.4069	0	30.0	0	SD	0	22.46	0	34.04	0
@1143__19791197	005	B	10/22/1979	08:49	125.8000	33.4069	0	50.0	0	SD	0	22.60	0	34.06	0
@1143__19791197	005	B	10/22/1979	08:49	125.8000	33.4069	0	75.0	0	SD	0	22.60	0	34.09	0
@1143__19791197	005	B	10/22/1979	08:49	125.8000	33.4069	0	85.0	0	SD	0	22.59	0	34.09	0
@1143__19791197	006	B	10/22/1979	10:10	125.6000	33.4069	0	0.0	0	SD	0	22.28	0	34.11	0
@1143__19791197	006	B	10/22/1979	10:10	125.6000	33.4069	0	10.0	0	SD	0	22.31	0	34.13	0
@1143__19791197	006	B	10/22/1979	10:10	125.6000	33.4069	0	20.0	0	SD	0	22.38	0	34.11	0
@1143__19791197	006	B	10/22/1979	10:10	125.6000	33.4069	0	30.0	0	SD	0	22.31	0	34.04	0
@1143__19791197	006	B	10/22/1979	10:10	125.6000	33.4069	0	50.0	0	SD	0	22.30	0	34.07	0
@1143__19791197	006	B	10/22/1979	10:10	125.6000	33.4069	0	75.0	0	SD	0	19.04	0	33.98	0
@1143__19791197	006	B	10/22/1979	10:10	125.6000	33.4069	0	83.0	0	SD	0	18.10	0	34.32	0
@1143__19791197	007	B	10/22/1979	11:30	125.4000	33.4069	0	0.0	0	SD	0	22.41	0	34.15	0
@1143__19791197	007	B	10/22/1979	11:30	125.4000	33.4069	0	10.0	0	SD	0	22.53	0	34.18	0
@1143__19791197	007	B	10/22/1979	11:30	125.4000	33.4069	0	20.0	0	SD	0	22.36	0	34.18	0
@1143__19791197	007	B	10/22/1979	11:30	125.4000	33.4069	0	30.0	0	SD	0	22.50	0	34.13	0
@1143__19791197	007	B	10/22/1979	11:30	125.4000	33.4069	0	50.0	0	SD	0	22.50	0	34.13	0
@1143__19791197	007	B	10/22/1979	11:30	125.4000	33.4069	0	75.0	0	SD	0	18.90	0	34.02	0
@1143__19791197	008	B	10/22/1979	12:49	125.2000	33.4069	0	0.0	0	SD	0	22.80	0	34.22	0
@1143__19791197	008	B	10/22/1979	12:49	125.2000	33.4069	0	10.0	0	SD	0	22.84	0	34.22	0
@1143__19791197	008	B	10/22/1979	12:49	125.2000	33.4069	0	20.0	0	SD	0	21.92	0	34.20	0
@1143__19791197	008	B	10/22/1979	12:49	125.2000	33.4069	0	30.0	0	SD	0	22.67	0	34.21	0
@1143__19791197	008	B	10/22/1979	12:49	125.2000	33.4069	0	50.0	0	SD	0	22.80	0	34.24	0
@1143__19791197	008	B	10/22/1979	12:49	125.2000	33.4069	0	75.0	0	SD	0	17.74	0	34.41	0
@1143__19791197	009	B	10/22/1979	14:10	125.0000	33.4069	0	0.0	0	SD	0	22.55	0	34.14	0
@1143__19791197	009	B	10/22/1979	14:10	125.0000	33.4069	0	10.0	0	SD	0	22.64	0	34.15	0
@1143__19791197	009	B	10/22/1979	14:10	125.0000	33.4069	0	20.0	0	SD	0	22.10	0	34.14	0
@1143__19791197	009	B	10/22/1979	14:10	125.0000	33.4069	0	30.0	0	SD	0	22.51	0	34.20	0
@1143__19791197	009	B	10/22/1979	14:10	125.0000	33.4069	0	50.0	0	SD	0	19.69	0	34.21	0
@1143__19791197	009	B	10/22/1979	14:10	125.0000	33.4069	0	65.0	0	SD	0	17.55	0	34.36	0
@1143__19791197	010	B	10/22/1979	15:30	124.8000	33.4069	0	0.0	0	SD	0	20.96	0	33.17	0
@1143__19791197	010	B	10/22/1979	15:30	124.8000	33.4069	0	10.0	0	SD	0	21.05	0	33.13	0
@1143__19791197	010	B	10/22/1979	15:30	124.8000	33.4069	0	20.0	0	SD	0	21.56	0	33.51	0
@1143__19791197	010	B	10/22/1979	15:30	124.8000	33.4069	0	30.0	0	SD	0	21.56	0	33.67	0
@1143__19791197	010	B	10/22/1979	15:30	124.8000	33.4069	0	50.0	0	SD	0	21.56	0	33.73	0
@1143__19791197	010	B	10/22/1979	15:30	124.8000	33.4069	0	70.0	0	SD	0	19.62	0	33.67	0
@1143__19791197	011	B	10/22/1979	16:49	124.6000	33.4069	0	0.0	0	SD	0	21.00	0	33.25	0
@1143__19791197	011	B	10/22/1979	16:49	124.6000	33.4069	0	10.0	0	SD	0	21.01	0	33.23	0
@1143__19791197	011	B	10/22/1979	16:49	124.6000	33.4069	0	20.0	0	SD	0	21.01	0	33.20	0
@1143__19791197	011	B	10/22/1979	16:49	124.6000	33.4069	0	30.0	0	SD	0	21.46	0
@1143__19791197	011	B	10/22/1979	16:49	124.6000	33.4069	0	50.0	0	SD	0	21.02	0	33.35	0
@1143__19791197	011	B	10/22/1979	16:49	124.6000	33.4069	0	65.0	0	SD	0	17.18	0	33.73	0
@1143__19791197	012	B	10/22/1979	18:10	124.4000	33.4069	0	0.0	0	SD	0	20.55	0	33.86	0
@1143__19791197	012	B	10/22/1979	18:10	124.4000	33.4069	0	10.0	0	SD	0	20.50	0	33.72	0
@1143__19791197	012	B	10/22/1979	18:10	124.4000	33.4069	0	20.0	0	SD	0	20.53	0	33.71	0
@1143__19791197	012	B	10/22/1979	18:10	124.4000	33.4069	0	30.0	0	SD	0	20.61	0	33.71	0
@1143__19791197	012	B	10/22/1979	18:10	124.4000	33.4069	0	50.0	0	SD	0	20.29	0	33.72	0
@1143__19791197	012	B	10/22/1979	18:10	124.4000	33.4069	0	63.0	0	SD	0	15.96	0	33.67	0
@1143__19791197	013	B	10/22/1979	22:19	125.0000	33.0000	0	0.0	0	SD	0	21.56	0	33.86	0
@1143__19791197	013	B	10/22/1979	22:19	125.0000	33.0000	0	10.0	0	SD	0	21.61	0	33.72	0
@1143__19791197	013	B	10/22/1979	22:19	125.0000	33.0000	0	20.0	0	SD	0	21.61	0	33.71	0
@1143__19791197	013	B	10/22/1979	22:19	125.0000	33.0000	0	30.0	0	SD	0	21.63	0	33.71	0
@1143__19791197	013	B	10/22/1979	22:19	125.0000	33.0000	0	50.0	0	SD	0	21.48	0	33.72	0
@1143__19791197	013	B	10/22/1979	22:19	125.0000	33.0000	0	70.0	0	SD	0	18.43	0	33.67	0
@1143__19791197	014	B	10/23/1979	00:10	125.3000	33.0000	0	0.0	0	SD	0	23.00	0	33.84	0
@1143__19791197	014	B	10/23/1979	00:10	125.3000	33.0000	0	10.0	0	SD	0	23.05	0	33.86	0
@1143__19791197	014	B	10/23/1979	00:10	125.3000	33.0000	0	20.0	0	SD	0	23.07	0	33.85	0
@1143__19791197	014	B	10/23/1979	00:10	125.3000	33.0000	0	30.0	0	SD	0	23.00	0	33.83	0
@1143__19791197	014	B	10/23/1979	00:10	125.3000	33.0000	0	50.0	0	SD	0	22.85	0	34.01	0
@1143__19791197	014	B	10/23/1979	00:10	125.3000	33.0000	0	75.0	0	SD	0	22.66	0	34.04	0
@1143__19791197	015	B	10/23/1979	02:00	125.6000	33.0000	0	0.0	0	SD	0	23.20	0	33.84	0
@1143__19791197	015	B	10/23/1979	02:00	125.6000	33.0000	0	10.0	0	SD	0	23.20	0	33.88	0
@1143__19791197	015	B	10/23/1979	02:00	125.6000	33.0000	0	20.0	0	SD	0	23.25	0	33.88	0
@1143__19791197	015	B	10/23/1979	02:00	125.6000	33.0000	0	30.0	0	SD	0	23.20	0	33.86	0
@1143__19791197	015	B	10/23/1979	02:00	125.6000	33.0000	0	50.0	0	SD	0	23.06	0	33.86	0
@1143__19791197	015	B	10/23/1979	02:00	125.6000	33.0000	0	75.0	0	SD	0	20.21	0	34.02	0
@1143__19791197	015	B	10/23/1979	02:00	125.6000	33.0000	0	85.0	0	SD	0	17.58	0	34.04	0
@1143__19791197	016	B	10/23/1979	03:49	125.9000	33.0000	0	0.0	0	SD	0	23.31	0	33.85	0
@1143__19791197	016	B	10/23/1979	03:49	125.9000	33.0000	0	10.0	0	SD	0	23.22	0	33.84	0
@1143__19791197	016	B	10/23/1979	03:49	125.9000	33.0000	0	20.0	0	SD	0	23.25	0	33.85	0
@1143__19791197	016	B	10/23/1979	03:49	125.9000	33.0000	0	30.0	0	SD	0	23.12	0	33.83	0
@1143__19791197	016	B	10/23/1979	03:49	125.9000	33.0000	0	50.0	0	SD	0	22.79	0	34.01	0
@1143__19791197	016	B	10/23/1979	03:49	125.9000	33.0000	0	75.0	0	SD	0	22.58	0	34.08	0
@1143__19791197	016	B	10/23/1979	03:49	125.9000	33.0000	0	85.0	0	SD	0	21.51	0	34.15	0
@1143__19791197	017	B	10/23/1979	05:40	126.2000	33.0000	0	0.0	0	SD	0	23.27	0	33.86	0
@1143__19791197	017	B	10/23/1979	05:40	126.2000	33.0000	0	10.0	0	SD	0	23.24	0	33.86	0
@1143__19791197	017	B	10/23/1979	05:40	126.2000	33.0000	0	20.0	0	SD	0	23.15	0	33.99	0
@1143__19791197	017	B	10/23/1979	05:40	126.2000	33.0000	0	30.0	0	SD	0	23.03	0	34.04	0
@1143__19791197	017	B	10/23/1979	05:40	126.2000	33.0000	0	50.0	0	SD	0	22.40	0	34.11	0
@1143__19791197	017	B	10/23/1979	05:40	126.2000	33.0000	0	75.0	0	SD	0	22.23	0	34.18	0
@1143__19791197	017	B	10/23/1979	05:40	126.2000	33.0000	0	100.0	0	SD	0	21.94	0	34.19	0
@1143__19791197	018	B	10/23/1979	09:19	126.5000	33.0000	0	0.0	0	SD	0	23.32	0	33.81	0
@1143__19791197	018	B	10/23/1979	09:19	126.5000	33.0000	0	10.0	0	SD	0	23.48	0	33.88	0
@1143__19791197	018	B	10/23/1979	09:19	126.5000	33.0000	0	20.0	0	SD	0	23.40	0	33.92	0
@1143__19791197	018	B	10/23/1979	09:19	126.5000	33.0000	0	30.0	0	SD	0	23.36	0	34.00	0
@1143__19791197	018	B	10/23/1979	09:19	126.5000	33.0000	0	50.0	0	SD	0	22.50	0	34.04	0
@1143__19791197	018	B	10/23/1979	09:19	126.5000	33.0000	0	75.0	0	SD	0	23.18	0	34.17	0
@1143__19791197	018	B	10/23/1979	09:19	126.5000	33.0000	0	95.0	0	SD	0	23.30	0	34.18	0
@1143__19791197	019	B	10/23/1979	11:10	126.8000	33.0000	0	0.0	0	SD	0	23.30	0	33.81	0
@1143__19791197	019	B	10/23/1979	11:10	126.8000	33.0000	0	10.0	0	SD	0	23.36	0	33.82	0
@1143__19791197	019	B	10/23/1979	11:10	126.8000	33.0000	0	20.0	0	SD	0	23.30	0	33.84	0
@1143__19791197	019	B	10/23/1979	11:10	126.8000	33.0000	0	30.0	0	SD	0	23.36	0	33.93	0
@1143__19791197	019	B	10/23/1979	11:10	126.8000	33.0000	0	50.0	0	SD	0	23.46	0	34.00	0
@1143__19791197	019	B	10/23/1979	11:10	126.8000	33.0000	0	75.0	0	SD	0	19.50	0	34.04	0
@1143__19791197	019	B	10/23/1979	11:10	126.8000	33.0000	0	95.0	0	SD	0	16.97	0	34.11	0
@1143__19791197	020	B	10/23/1979	13:00	127.1000	33.0000	0	0.0	0	SD	0	23.90	0	33.91	0
@1143__19791197	020	B	10/23/1979	13:00	127.1000	33.0000	0	10.0	0	SD	0	23.92	0	33.96	0
@1143__19791197	020	B	10/23/1979	13:00	127.1000	33.0000	0	20.0	0	SD	0	23.94	0	33.96	0
@1143__19791197	020	B	10/23/1979	13:00	127.1000	33.0000	0	30.0	0	SD	0	23.98	0	33.96	0
@1143__19791197	020	B	10/23/1979	13:00	127.1000	33.0000	0	50.0	0	SD	0	23.90	0	34.07	0
@1143__19791197	020	B	10/23/1979	13:00	127.1000	33.0000	0	75.0	0	SD	0	20.95	0	34.10	0
@1143__19791197	020	B	10/23/1979	13:00	127.1000	33.0000	0	100.0	0	SD	0	17.55	0	34.19	0
@1143__19791197	021	B	10/23/1979	14:49	127.4000	33.0000	0	0.0	0	SD	0	24.02	0	33.51	0
@1143__19791197	021	B	10/23/1979	14:49	127.4000	33.0000	0	10.0	0	SD	0	24.04	0	33.53	0
@1143__19791197	021	B	10/23/1979	14:49	127.4000	33.0000	0	20.0	0	SD	0	24.06	0	33.51	0
@1143__19791197	021	B	10/23/1979	14:49	127.4000	33.0000	0	30.0	0	SD	0	24.09	0	33.72	0
@1143__19791197	021	B	10/23/1979	14:49	127.4000	33.0000	0	50.0	0	SD	0	24.11	0	33.88	0
@1143__19791197	021	B	10/23/1979	14:49	127.4000	33.0000	0	75.0	0	SD	0	24.05	0	33.98	0
@1143__19791197	021	B	10/23/1979	14:49	127.4000	33.0000	0	100.0	0	SD	0	24.10	0	34.11	0
@1143__19791197	021	B	10/23/1979	14:49	127.4000	33.0000	0	120.0	0	SD	0	18.00	0	34.15	0
@1143__19791197	022	B	10/23/1979	16:40	127.7000	33.0000	0	0.0	0	SD	0	23.80	0	33.48	0
@1143__19791197	022	B	10/23/1979	16:40	127.7000	33.0000	0	10.0	0	SD	0	23.84	0	33.66	0
@1143__19791197	022	B	10/23/1979	16:40	127.7000	33.0000	0	20.0	0	SD	0	23.82	0	33.79	0
@1143__19791197	022	B	10/23/1979	16:40	127.7000	33.0000	0	30.0	0	SD	0	23.87	0	33.86	0
@1143__19791197	022	B	10/23/1979	16:40	127.7000	33.0000	0	50.0	0	SD	0	23.86	0	33.98	0
@1143__19791197	022	B	10/23/1979	16:40	127.7000	33.0000	0	75.0	0	SD	0	23.80	0	33.98	0
@1143__19791197	022	B	10/23/1979	16:40	127.7000	33.0000	0	100.0	0	SD	0	23.65	0	34.02	0
@1143__19791197	022	B	10/23/1979	16:40	127.7000	33.0000	0	125.0	0	SD	0	23.61	0	34.11	0
@1143__19791197	022	B	10/23/1979	16:40	127.7000	33.0000	0	135.0	0	SD	0	22.38	0	34.11	0
@1143__19791197	023	B	10/23/1979	18:30	128.0000	33.0000	0	0.0	0	SD	0	23.00	0	33.31	0
@1143__19791197	023	B	10/23/1979	18:30	128.0000	33.0000	0	10.0	0	SD	0	23.25	0	33.40	0
@1143__19791197	023	B	10/23/1979	18:30	128.0000	33.0000	0	20.0	0	SD	0	23.28	0	33.60	0
@1143__19791197	023	B	10/23/1979	18:30	128.0000	33.0000	0	30.0	0	SD	0	23.29	0	33.70	0
@1143__19791197	023	B	10/23/1979	18:30	128.0000	33.0000	0	50.0	0	SD	0	23.28	0	33.74	0
@1143__19791197	023	B	10/23/1979	18:30	128.0000	33.0000	0	75.0	0	SD	0	23.30	0	33.81	0
@1143__19791197	023	B	10/23/1979	18:30	128.0000	33.0000	0	100.0	0	SD	0	23.33	0	33.92	0
@1143__19791197	023	B	10/23/1979	18:30	128.0000	33.0000	0	125.0	0	SD	0	23.20	0	34.07	0
@1143__19791197	023	B	10/23/1979	18:30	128.0000	33.0000	0	135.0	0	SD	0	20.15	0	34.13	0
@1143__19791197	024	B	10/24/1979	00:40	127.0750	33.5050	0	0.0	0	SD	0	23.60	0	33.36	0
@1143__19791197	024	B	10/24/1979	00:40	127.0750	33.5050	0	10.0	0	SD	0	23.55	0	33.43	0
@1143__19791197	024	B	10/24/1979	00:40	127.0750	33.5050	0	20.0	0	SD	0	23.59	0	34.20	0
@1143__19791197	024	B	10/24/1979	00:40	127.0750	33.5050	0	30.0	0	SD	0	23.51	0	34.30	0
@1143__19791197	024	B	10/24/1979	00:40	127.0750	33.5050	0	50.0	0	SD	0	23.55	0	34.39	0
@1143__19791197	024	B	10/24/1979	00:40	127.0750	33.5050	0	75.0	0	SD	0	23.51	0	34.36	0
@1143__19791197	024	B	10/24/1979	00:40	127.0750	33.5050	0	100.0	0	SD	0	20.30	0	34.33	0
@1143__19791197	024	B	10/24/1979	00:40	127.0750	33.5050	0	120.0	0	SD	0	17.66	0	34.39	0
@1143__19791197	025	B	10/24/1979	02:25	127.2800	33.5278	0	0.0	0	SD	0	23.45	0	33.42	0
@1143__19791197	025	B	10/24/1979	02:25	127.2800	33.5278	0	10.0	0	SD	0	23.48	0	33.40	0
@1143__19791197	025	B	10/24/1979	02:25	127.2800	33.5278	0	20.0	0	SD	0	23.49	0	33.42	0
@1143__19791197	025	B	10/24/1979	02:25	127.2800	33.5278	0	30.0	0	SD	0	23.43	0	33.40	0
@1143__19791197	025	B	10/24/1979	02:25	127.2800	33.5278	0	50.0	0	SD	0	23.45	0	33.64	0
@1143__19791197	025	B	10/24/1979	02:25	127.2800	33.5278	0	75.0	0	SD	0	23.45	0	33.61	0
@1143__19791197	025	B	10/24/1979	02:25	127.2800	33.5278	0	100.0	0	SD	0	19.82	0	34.08	0
@1143__19791197	026	B	10/24/1979	04:30	127.5669	33.5600	0	0.0	0	SD	0	23.33	0	33.60	0
@1143__19791197	026	B	10/24/1979	04:30	127.5669	33.5600	0	10.0	0	SD	0	23.28	0	33.69	0
@1143__19791197	026	B	10/24/1979	04:30	127.5669	33.5600	0	20.0	0	SD	0	23.28	0	33.75	0
@1143__19791197	026	B	10/24/1979	04:30	127.5669	33.5600	0	30.0	0	SD	0	23.22	0	33.79	0
@1143__19791197	026	B	10/24/1979	04:30	127.5669	33.5600	0	50.0	0	SD	0	23.23	0	33.79	0
@1143__19791197	026	B	10/24/1979	04:30	127.5669	33.5600	0	75.0	0	SD	0	23.24	0	33.86	0
@1143__19791197	026	B	10/24/1979	04:30	127.5669	33.5600	0	90.0	0	SD	0	23.28	0	34.07	0
@1143__19791197	027	B	10/24/1979	06:19	127.8650	33.5928	0	0.0	0	SD	0	21.22	4	34.39	4
@1143__19791197	027	B	10/24/1979	06:19	127.8650	33.5928	0	10.0	0	SD	0	21.20	4	33.60	4
@1143__19791197	027	B	10/24/1979	06:19	127.8650	33.5928	0	20.0	0	SD	0	21.18	0	33.63	0
@1143__19791197	027	B	10/24/1979	06:19	127.8650	33.5928	0	30.0	0	SD	0	21.20	0	33.61	0
@1143__19791197	027	B	10/24/1979	06:19	127.8650	33.5928	0	50.0	0	SD	0	21.10	0	33.46	0
@1143__19791197	027	B	10/24/1979	06:19	127.8650	33.5928	0	75.0	0	SD	0	21.07	0	33.64	0
@1143__19791197	027	B	10/24/1979	06:19	127.8650	33.5928	0	85.0	0	SD	0	20.36	0	33.78	0
@1143__19791198	001	B	12/07/1979	11:00	127.9478	34.0919	0	0.0	0	SD	0	20.00	0	34.54	0
@1143__19791198	001	B	12/07/1979	11:00	127.9478	34.0919	0	10.0	0	SD	0	20.05	0	34.53	0
@1143__19791198	001	B	12/07/1979	11:00	127.9478	34.0919	0	20.0	0	SD	0	19.98	0	34.53	0
@1143__19791198	001	B	12/07/1979	11:00	127.9478	34.0919	0	30.0	0	SD	0	18.95	0	34.49	0
@1143__19791198	001	B	12/07/1979	11:00	127.9478	34.0919	0	50.0	0	SD	0	18.43	0	34.48	0
@1143__19791198	001	B	12/07/1979	11:00	127.9478	34.0919	0	75.0	0	SD	0	18.11	0	34.44	0
@1143__19791198	002	B	12/07/1979	12:10	127.8678	34.2500	0	0.0	0	SD	0	18.86	0	34.51	0
@1143__19791198	002	B	12/07/1979	12:10	127.8678	34.2500	0	10.0	0	SD	0	18.92	0	34.52	0
@1143__19791198	002	B	12/07/1979	12:10	127.8678	34.2500	0	20.0	0	SD	0	18.52	0	34.47	0
@1143__19791198	002	B	12/07/1979	12:10	127.8678	34.2500	0	30.0	0	SD	0	18.02	0	34.43	0
@1143__19791198	002	B	12/07/1979	12:10	127.8678	34.2500	0	50.0	0	SD	0	16.46	0	34.28	0
@1143__19791198	003	B	12/07/1979	13:19	127.8078	34.3719	0	0.0	0	SD	0	15.30	0	34.16	0
@1143__19791198	003	B	12/07/1979	13:19	127.8078	34.3719	0	10.0	0	SD	0	15.25	0	34.06	0
@1143__19791198	003	B	12/07/1979	13:19	127.8078	34.3719	0	20.0	0	SD	0	15.27	0	34.13	0
@1143__19791198	003	B	12/07/1979	13:19	127.8078	34.3719	0	30.0	0	SD	0	15.29	0	34.07	0
@1143__19791198	003	B	12/07/1979	13:19	127.8078	34.3719	0	49.0	0	SD	0	15.30	0	34.06	0
@1143__19791198	004	B	12/07/1979	14:10	127.7319	34.3469	0	0.0	0	SD	0	13.01	0	33.46	0
@1143__19791198	004	B	12/07/1979	14:10	127.7319	34.3469	0	10.0	0	SD	0	13.01	0	33.44	0
@1143__19791198	004	B	12/07/1979	14:10	127.7319	34.3469	0	20.0	0	SD	0	13.02	0	33.47	0
@1143__19791198	004	B	12/07/1979	14:10	127.7319	34.3469	0	30.0	0	SD	0	13.03	0	33.39	0
@1143__19791198	005	B	12/07/1979	15:19	127.5900	34.2278	0	0.0	0	SD	0	12.68	0
@1143__19791198	005	B	12/07/1979	15:19	127.5900	34.2278	0	10.0	0	SD	0	12.71	0	33.38	0
@1143__19791198	005	B	12/07/1979	15:19	127.5900	34.2278	0	20.0	0	SD	0	12.72	0	33.38	0
@1143__19791198	005	B	12/07/1979	15:19	127.5900	34.2278	0	23.0	0	SD	0	12.71	0	33.36	0
@1143__19791198	006	B	12/07/1979	16:30	127.4469	34.1119	0	0.0	0	SD	0	14.00	0	33.68	0
@1143__19791198	006	B	12/07/1979	16:30	127.4469	34.1119	0	10.0	0	SD	0	14.00	0	33.67	0
@1143__19791198	006	B	12/07/1979	16:30	127.4469	34.1119	0	20.0	0	SD	0	13.91	0	33.66	0
@1143__19791198	006	B	12/07/1979	16:30	127.4469	34.1119	0	30.0	0	SD	0	13.80	0	33.66	0
@1143__19791198	006	B	12/07/1979	16:30	127.4469	34.1119	0	40.0	0	SD	0	13.70	0	33.66	0
@1143__19791198	007	B	12/07/1979	18:10	127.2528	33.9019	0	0.0	0	SD	0	17.70	0	34.49	0
@1143__19791198	007	B	12/07/1979	18:10	127.2528	33.9019	0	10.0	0	SD	0	17.70	0	34.50	0
@1143__19791198	007	B	12/07/1979	18:10	127.2528	33.9019	0	20.0	0	SD	0	17.76	0	34.55	0
@1143__19791198	007	B	12/07/1979	18:10	127.2528	33.9019	0	30.0	0	SD	0	17.76	0	34.44	0
@1143__19791198	007	B	12/07/1979	18:10	127.2528	33.9019	0	50.0	0	SD	0	17.73	0	34.44	0
@1143__19791198	007	B	12/07/1979	18:10	127.2528	33.9019	0	70.0	0	SD	0	17.55	0	34.43	0
@1143__19791198	008	B	12/07/1979	19:19	127.1528	33.7578	0	0.0	0	SD	0	19.75	0	34.54	0
@1143__19791198	008	B	12/07/1979	19:19	127.1528	33.7578	0	10.0	0	SD	0	19.69	0	34.53	0
@1143__19791198	008	B	12/07/1979	19:19	127.1528	33.7578	0	20.0	0	SD	0	19.69	0	34.52	0
@1143__19791198	008	B	12/07/1979	19:19	127.1528	33.7578	0	30.0	0	SD	0	19.70	0	34.52	0
@1143__19791198	008	B	12/07/1979	19:19	127.1528	33.7578	0	50.0	0	SD	0	19.78	0	34.52	0
@1143__19791198	008	B	12/07/1979	19:19	127.1528	33.7578	0	75.0	0	SD	0	19.52	0	34.51	0
@1143__19791198	008	B	12/07/1979	19:19	127.1528	33.7578	0	85.0	0	SD	0	18.24	0	34.56	0
@1143__19791198	009	B	12/07/1979	20:30	127.0528	33.5969	0	0.0	0	SD	0	18.48	0	34.48	0
@1143__19791198	009	B	12/07/1979	20:30	127.0528	33.5969	0	10.0	0	SD	0	18.52	0
@1143__19791198	009	B	12/07/1979	20:30	127.0528	33.5969	0	20.0	0	SD	0	18.65	0	34.47	0
@1143__19791198	009	B	12/07/1979	20:30	127.0528	33.5969	0	30.0	0	SD	0	18.53	0
@1143__19791198	009	B	12/07/1979	20:30	127.0528	33.5969	0	50.0	0	SD	0	17.21	0	34.40	0
@1143__19791198	009	B	12/07/1979	20:30	127.0528	33.5969	0	75.0	0	SD	0	16.99	0	34.36	0
@1143__19791198	009	B	12/07/1979	20:30	127.0528	33.5969	0	100.0	0	SD	0	15.86	0	34.47	0
@1143__19791198	009	B	12/07/1979	20:30	127.0528	33.5969	0	123.0	0	SD	0	15.12	0	34.55	0
@1143__19791198	010	B	12/07/1979	21:30	127.0750	33.5050	0	0.0	0	SD	0	18.69	0	34.48	0
@1143__19791198	010	B	12/07/1979	21:30	127.0750	33.5050	0	10.0	0	SD	0	18.80	0	34.47	0
@1143__19791198	010	B	12/07/1979	21:30	127.0750	33.5050	0	20.0	0	SD	0	18.80	0	34.47	0
@1143__19791198	010	B	12/07/1979	21:30	127.0750	33.5050	0	30.0	0	SD	0	18.66	0	34.45	0
@1143__19791198	010	B	12/07/1979	21:30	127.0750	33.5050	0	50.0	0	SD	0	18.65	0	34.40	0
@1143__19791198	010	B	12/07/1979	21:30	127.0750	33.5050	0	75.0	0	SD	0	17.30	0	34.46	0
@1143__19791198	010	B	12/07/1979	21:30	127.0750	33.5050	0	100.0	0	SD	0	15.62	0	34.49	0
@1143__19791198	010	B	12/07/1979	21:30	127.0750	33.5050	0	125.0	0	SD	0	15.09	0	34.50	0
@1143__19791198	011	B	12/07/1979	23:19	127.2800	33.5278	0	0.0	0	SD	0	19.75	0	34.51	0
@1143__19791198	011	B	12/07/1979	23:19	127.2800	33.5278	0	10.0	0	SD	0	20.07	0	34.52	0
@1143__19791198	011	B	12/07/1979	23:19	127.2800	33.5278	0	20.0	0	SD	0	20.05	0	34.51	0
@1143__19791198	011	B	12/07/1979	23:19	127.2800	33.5278	0	30.0	0	SD	0	20.00	0	34.51	0
@1143__19791198	011	B	12/07/1979	23:19	127.2800	33.5278	0	50.0	0	SD	0	20.09	0	34.51	0
@1143__19791198	011	B	12/07/1979	23:19	127.2800	33.5278	0	75.0	0	SD	0	20.05	0	34.52	0
@1143__19791198	011	B	12/07/1979	23:19	127.2800	33.5278	0	100.0	0	SD	0	19.11	0	34.47	0
@1143__19791198	011	B	12/07/1979	23:19	127.2800	33.5278	0	110.0	0	SD	0	17.20	0	34.51	0
@1143__19791198	012	B	12/11/1979	05:10	126.5228	33.9428	0	0.0	0	SD	0	17.50	0	34.47	0
@1143__19791198	012	B	12/11/1979	05:10	126.5228	33.9428	0	10.0	0	SD	0	17.74	0	34.49	0
@1143__19791198	012	B	12/11/1979	05:10	126.5228	33.9428	0	20.0	0	SD	0	17.76	0	34.48	0
@1143__19791198	012	B	12/11/1979	05:10	126.5228	33.9428	0	30.0	0	SD	0	17.74	0	34.46	0
@1143__19791198	012	B	12/11/1979	05:10	126.5228	33.9428	0	50.0	0	SD	0	17.70	0	34.47	0
@1143__19791198	013	B	12/11/1979	06:19	126.4378	33.7919	0	0.0	0	SD	0	18.00	0	34.51	0
@1143__19791198	013	B	12/11/1979	06:19	126.4378	33.7919	0	10.0	0	SD	0	18.00	0	34.47	0
@1143__19791198	013	B	12/11/1979	06:19	126.4378	33.7919	0	20.0	0	SD	0	18.03	0	34.47	0
@1143__19791198	013	B	12/11/1979	06:19	126.4378	33.7919	0	30.0	0	SD	0	18.04	0	34.49	0
@1143__19791198	013	B	12/11/1979	06:19	126.4378	33.7919	0	50.0	0	SD	0	18.05	0	34.47	0
@1143__19791198	013	B	12/11/1979	06:19	126.4378	33.7919	0	75.0	0	SD	0	18.05	0	34.51	0
@1143__19791198	013	B	12/11/1979	06:19	126.4378	33.7919	0	90.0	0	SD	0	17.98	0	34.46	0
@1143__19791198	014	B	12/11/1979	07:30	126.3550	33.6378	0	0.0	0	SD	0	17.50	0	34.50	0
@1143__19791198	014	B	12/11/1979	07:30	126.3550	33.6378	0	10.0	0	SD	0	17.82	0	34.46	0
@1143__19791198	014	B	12/11/1979	07:30	126.3550	33.6378	0	20.0	0	SD	0	17.97	0	34.47	0
@1143__19791198	014	B	12/11/1979	07:30	126.3550	33.6378	0	30.0	0	SD	0	17.98	0	34.47	0
@1143__19791198	014	B	12/11/1979	07:30	126.3550	33.6378	0	50.0	0	SD	0	17.91	0	34.45	0
@1143__19791198	014	B	12/11/1979	07:30	126.3550	33.6378	0	75.0	0	SD	0	17.92	0	34.46	0
@1143__19791198	014	B	12/11/1979	07:30	126.3550	33.6378	0	100.0	0	SD	0	17.92	0	34.46	0
@1143__19791198	014	B	12/11/1979	07:30	126.3550	33.6378	0	125.0	0	SD	0	17.93	0	34.46	0
@1143__19791198	015	B	12/11/1979	10:10	126.0000	33.4069	0	0.0	0	SD	0	18.73	0	34.36	0
@1143__19791198	015	B	12/11/1979	10:10	126.0000	33.4069	0	10.0	0	SD	0	18.73	0	34.55	0
@1143__19791198	015	B	12/11/1979	10:10	126.0000	33.4069	0	20.0	0	SD	0	18.71	0	34.54	0
@1143__19791198	015	B	12/11/1979	10:10	126.0000	33.4069	0	30.0	0	SD	0	18.76	0	34.52	0
@1143__19791198	015	B	12/11/1979	10:10	126.0000	33.4069	0	50.0	0	SD	0	18.76	0	34.55	0
@1143__19791198	015	B	12/11/1979	10:10	126.0000	33.4069	0	75.0	0	SD	0	18.73	0	34.55	0
@1143__19791198	015	B	12/11/1979	10:10	126.0000	33.4069	0	85.0	0	SD	0	18.71	0	34.54	0
@1143__19791198	016	B	12/11/1979	11:19	125.8000	33.4069	0	0.0	0	SD	0	18.51	0	34.54	0
@1143__19791198	016	B	12/11/1979	11:19	125.8000	33.4069	0	10.0	0	SD	0	18.53	0	34.55	0
@1143__19791198	016	B	12/11/1979	11:19	125.8000	33.4069	0	20.0	0	SD	0	18.65	0	34.53	0
@1143__19791198	016	B	12/11/1979	11:19	125.8000	33.4069	0	30.0	0	SD	0	18.62	0	34.52	0
@1143__19791198	016	B	12/11/1979	11:19	125.8000	33.4069	0	50.0	0	SD	0	18.61	0	34.52	0
@1143__19791198	016	B	12/11/1979	11:19	125.8000	33.4069	0	75.0	0	SD	0	18.61	0	34.52	0
@1143__19791198	016	B	12/11/1979	11:19	125.8000	33.4069	0	85.0	0	SD	0	18.63	0	34.52	0
@1143__19791198	017	B	12/14/1979	03:10	126.2000	33.0000	0	0.0	0	SD	0	18.34	0	34.55	0
@1143__19791198	017	B	12/14/1979	03:10	126.2000	33.0000	0	10.0	0	SD	0	18.42	0	34.56	0
@1143__19791198	017	B	12/14/1979	03:10	126.2000	33.0000	0	20.0	0	SD	0	18.47	0	34.56	0
@1143__19791198	017	B	12/14/1979	03:10	126.2000	33.0000	0	30.0	0	SD	0	18.46	0	34.56	0
@1143__19791198	017	B	12/14/1979	03:10	126.2000	33.0000	0	50.0	0	SD	0	18.52	0	34.55	0
@1143__19791198	017	B	12/14/1979	03:10	126.2000	33.0000	0	75.0	0	SD	0	18.41	0	34.55	0
@1143__19791198	017	B	12/14/1979	03:10	126.2000	33.0000	0	100.0	0	SD	0	18.43	0	34.57	0
@1143__19791198	018	B	12/14/1979	04:49	125.9000	33.0000	0	0.0	0	SD	0	18.70	0	34.56	0
@1143__19791198	018	B	12/14/1979	04:49	125.9000	33.0000	0	10.0	0	SD	0	18.72	0	34.55	0
@1143__19791198	018	B	12/14/1979	04:49	125.9000	33.0000	0	20.0	0	SD	0	18.78	0	34.54	0
@1143__19791198	018	B	12/14/1979	04:49	125.9000	33.0000	0	30.0	0	SD	0	18.79	0	34.54	0
@1143__19791198	018	B	12/14/1979	04:49	125.9000	33.0000	0	50.0	0	SD	0	18.79	0	34.55	0
@1143__19791198	018	B	12/14/1979	04:49	125.9000	33.0000	0	75.0	0	SD	0	18.79	0
@1143__19791198	018	B	12/14/1979	04:49	125.9000	33.0000	0	85.0	0	SD	0	18.82	0
@1143__19791198	019	B	12/14/1979	06:30	125.6000	33.0000	0	0.0	0	SD	0	18.32	0	34.51	0
@1143__19791198	019	B	12/14/1979	06:30	125.6000	33.0000	0	10.0	0	SD	0	18.39	0	34.49	0
@1143__19791198	019	B	12/14/1979	06:30	125.6000	33.0000	0	20.0	0	SD	0	18.41	0	34.49	0
@1143__19791198	019	B	12/14/1979	06:30	125.6000	33.0000	0	30.0	0	SD	0	18.40	0	34.49	0
@1143__19791198	019	B	12/14/1979	06:30	125.6000	33.0000	0	50.0	0	SD	0	18.43	0	34.49	0
@1143__19791198	019	B	12/14/1979	06:30	125.6000	33.0000	0	75.0	0	SD	0	18.45	0	34.49	0
@1143__19791198	019	B	12/14/1979	06:30	125.6000	33.0000	0	85.0	0	SD	0	18.47	0	34.50	0
@1143__19791198	020	B	12/14/1979	08:10	125.3000	33.0000	0	0.0	0	SD	0	18.46	0	34.02	0
@1143__19791198	020	B	12/14/1979	08:10	125.3000	33.0000	0	10.0	0	SD	0	18.53	0	34.56	0
@1143__19791198	020	B	12/14/1979	08:10	125.3000	33.0000	0	20.0	0	SD	0	18.60	0	34.50	0
@1143__19791198	020	B	12/14/1979	08:10	125.3000	33.0000	0	30.0	0	SD	0	18.60	0	34.51	0
@1143__19791198	020	B	12/14/1979	08:10	125.3000	33.0000	0	50.0	0	SD	0	18.60	0	34.50	0
@1143__19791198	020	B	12/14/1979	08:10	125.3000	33.0000	0	75.0	0	SD	0	18.63	0	34.49	0
@1143__19791198	021	B	12/14/1979	09:49	125.0000	33.0000	0	0.0	0	SD	0	18.18	0	34.47	0
@1143__19791198	021	B	12/14/1979	09:49	125.0000	33.0000	0	10.0	0	SD	0	18.27	0	34.47	0
@1143__19791198	021	B	12/14/1979	09:49	125.0000	33.0000	0	20.0	0	SD	0	18.25	0	34.47	0
@1143__19791198	021	B	12/14/1979	09:49	125.0000	33.0000	0	30.0	0	SD	0	18.29	0	34.49	0
@1143__19791198	021	B	12/14/1979	09:49	125.0000	33.0000	0	50.0	0	SD	0	18.27	0	34.47	0
@1143__19791198	021	B	12/14/1979	09:49	125.0000	33.0000	0	70.0	0	SD	0	18.30	0	34.50	0
@1143__19791198	022	B	12/14/1979	13:30	124.4000	33.4069	0	0.0	0	SD	0	17.47	0	34.39	0
@1143__19791198	022	B	12/14/1979	13:30	124.4000	33.4069	0	10.0	0	SD	0	17.48	0	34.38	0
@1143__19791198	022	B	12/14/1979	13:30	124.4000	33.4069	0	20.0	0	SD	0	17.50	0	34.38	0
@1143__19791198	022	B	12/14/1979	13:30	124.4000	33.4069	0	30.0	0	SD	0	17.52	0	34.39	0
@1143__19791198	022	B	12/14/1979	13:30	124.4000	33.4069	0	50.0	0	SD	0	17.55	0	34.41	0
@1143__19791198	022	B	12/14/1979	13:30	124.4000	33.4069	0	63.0	0	SD	0	17.50	0	34.38	0
@1143__19791198	023	B	12/14/1979	14:40	124.6000	33.4069	0	0.0	0	SD	0	17.23	0	34.36	0
@1143__19791198	023	B	12/14/1979	14:40	124.6000	33.4069	0	10.0	0	SD	0	17.39	0	34.36	0
@1143__19791198	023	B	12/14/1979	14:40	124.6000	33.4069	0	20.0	0	SD	0	17.40	0	34.36	0
@1143__19791198	023	B	12/14/1979	14:40	124.6000	33.4069	0	30.0	0	SD	0	17.41	0	34.36	0
@1143__19791198	023	B	12/14/1979	14:40	124.6000	33.4069	0	50.0	0	SD	0	17.40	0	34.38	0
@1143__19791198	023	B	12/14/1979	14:40	124.6000	33.4069	0	65.0	0	SD	0	17.44	0	34.42	0
@1143__19791198	024	B	12/14/1979	15:49	124.8000	33.4069	0	0.0	0	SD	0	17.50	0	34.42	0
@1143__19791198	024	B	12/14/1979	15:49	124.8000	33.4069	0	10.0	0	SD	0	17.59	0	34.41	0
@1143__19791198	024	B	12/14/1979	15:49	124.8000	33.4069	0	20.0	0	SD	0	17.54	0	34.43	0
@1143__19791198	024	B	12/14/1979	15:49	124.8000	33.4069	0	30.0	0	SD	0	17.53	0	34.44	0
@1143__19791198	024	B	12/14/1979	15:49	124.8000	33.4069	0	50.0	0	SD	0	17.57	0	34.44	0
@1143__19791198	024	B	12/14/1979	15:49	124.8000	33.4069	0	71.0	0	SD	0	17.55	0	34.50	0
@1143__19791198	025	B	12/14/1979	17:00	125.0000	33.4069	0	0.0	0	SD	0	17.98	0	34.51	0
@1143__19791198	025	B	12/14/1979	17:00	125.0000	33.4069	0	10.0	0	SD	0	17.98	0	34.50	0
@1143__19791198	025	B	12/14/1979	17:00	125.0000	33.4069	0	20.0	0	SD	0	17.94	0	34.51	0
@1143__19791198	025	B	12/14/1979	17:00	125.0000	33.4069	0	30.0	0	SD	0	17.99	0	34.51	0
@1143__19791198	025	B	12/14/1979	17:00	125.0000	33.4069	0	50.0	0	SD	0	17.99	0	34.51	0
@1143__19791198	025	B	12/14/1979	17:00	125.0000	33.4069	0	67.0	0	SD	0	18.00	0	34.51	0
@1143__19791198	026	B	12/14/1979	18:10	125.2000	33.4069	0	0.0	0	SD	0	18.11	0	34.52	0
@1143__19791198	026	B	12/14/1979	18:10	125.2000	33.4069	0	10.0	0	SD	0	18.13	0	34.55	0
@1143__19791198	026	B	12/14/1979	18:10	125.2000	33.4069	0	20.0	0	SD	0	17.59	0	34.53	0
@1143__19791198	026	B	12/14/1979	18:10	125.2000	33.4069	0	30.0	0	SD	0	18.09	0	34.51	0
@1143__19791198	026	B	12/14/1979	18:10	125.2000	33.4069	0	50.0	0	SD	0	18.15	0	34.52	0
@1143__19791198	026	B	12/14/1979	18:10	125.2000	33.4069	0	75.0	0	SD	0	18.16	0	34.53	0
@1143__19791198	027	B	12/14/1979	19:19	125.4000	33.4069	0	0.0	0	SD	0	18.18	0	34.53	0
@1143__19791198	027	B	12/14/1979	19:19	125.4000	33.4069	0	10.0	0	SD	0	18.22	0	34.52	0
@1143__19791198	027	B	12/14/1979	19:19	125.4000	33.4069	0	20.0	0	SD	0	18.20	0	34.53	0
@1143__19791198	027	B	12/14/1979	19:19	125.4000	33.4069	0	30.0	0	SD	0	18.24	0	34.52	0
@1143__19791198	027	B	12/14/1979	19:19	125.4000	33.4069	0	50.0	0	SD	0	17.53	0	34.54	0
@1143__19791198	027	B	12/14/1979	19:19	125.4000	33.4069	0	75.0	0	SD	0	18.11	0	34.52	0
@1143__19791198	028	B	12/14/1979	20:30	125.6000	33.4069	0	0.0	0	SD	0	18.03	0	34.51	0
@1143__19791198	028	B	12/14/1979	20:30	125.6000	33.4069	0	10.0	0	SD	0	18.08	0	34.52	0
@1143__19791198	028	B	12/14/1979	20:30	125.6000	33.4069	0	20.0	0	SD	0	18.12	0	34.51	0
@1143__19791198	028	B	12/14/1979	20:30	125.6000	33.4069	0	30.0	0	SD	0	18.10	0	34.50	0
@1143__19791198	028	B	12/14/1979	20:30	125.6000	33.4069	0	50.0	0	SD	0	18.09	0	34.51	0
@1143__19791198	028	B	12/14/1979	20:30	125.6000	33.4069	0	75.0	0	SD	0	18.10	0	34.51	0
@1143__19791198	028	B	12/14/1979	20:30	125.6000	33.4069	0	83.0	0	SD	0	18.19	0	34.51	0
@1143__19791198	029	B	12/15/1979	01:30	126.5000	33.0000	0	0.0	0	SD	0	19.25	0	34.53	0
@1143__19791198	029	B	12/15/1979	01:30	126.5000	33.0000	0	10.0	0	SD	0	19.43	0	34.54	0
@1143__19791198	029	B	12/15/1979	01:30	126.5000	33.0000	0	20.0	0	SD	0	19.50	0	34.54	0
@1143__19791198	029	B	12/15/1979	01:30	126.5000	33.0000	0	30.0	0	SD	0	19.52	0	34.54	0
@1143__19791198	029	B	12/15/1979	01:30	126.5000	33.0000	0	50.0	0	SD	0	19.55	0	34.53	0
@1143__19791198	029	B	12/15/1979	01:30	126.5000	33.0000	0	75.0	0	SD	0	19.53	0	34.53	0
@1143__19791198	029	B	12/15/1979	01:30	126.5000	33.0000	0	95.0	0	SD	0	19.52	0	34.53	0
@1143__19791198	030	B	12/15/1979	03:10	126.8000	33.0000	0	0.0	0	SD	0	19.73	0	34.52	0
@1143__19791198	030	B	12/15/1979	03:10	126.8000	33.0000	0	10.0	0	SD	0	19.82	0	34.52	0
@1143__19791198	030	B	12/15/1979	03:10	126.8000	33.0000	0	20.0	0	SD	0	19.85	0	34.51	0
@1143__19791198	030	B	12/15/1979	03:10	126.8000	33.0000	0	30.0	0	SD	0	19.77	0	34.51	0
@1143__19791198	030	B	12/15/1979	03:10	126.8000	33.0000	0	50.0	0	SD	0	19.85	0	34.52	0
@1143__19791198	030	B	12/15/1979	03:10	126.8000	33.0000	0	75.0	0	SD	0	19.93	0	34.51	0
@1143__19791198	030	B	12/15/1979	03:10	126.8000	33.0000	0	95.0	0	SD	0	19.94	0	34.51	0
@1143__19791198	031	B	12/15/1979	04:49	127.1000	33.0000	0	0.0	0	SD	0	19.77	0	34.59	0
@1143__19791198	031	B	12/15/1979	04:49	127.1000	33.0000	0	10.0	0	SD	0	19.80	0	34.59	0
@1143__19791198	031	B	12/15/1979	04:49	127.1000	33.0000	0	20.0	0	SD	0	19.80	0	34.58	0
@1143__19791198	031	B	12/15/1979	04:49	127.1000	33.0000	0	30.0	0	SD	0	19.84	0	34.58	0
@1143__19791198	031	B	12/15/1979	04:49	127.1000	33.0000	0	50.0	0	SD	0	19.82	0	34.58	0
@1143__19791198	031	B	12/15/1979	04:49	127.1000	33.0000	0	75.0	0	SD	0	19.78	0	34.58	0
@1143__19791198	031	B	12/15/1979	04:49	127.1000	33.0000	0	100.0	0	SD	0	19.78	0	34.58	0
@1143__19791198	032	B	12/15/1979	06:30	127.4000	33.0000	0	0.0	0	SD	0	19.60	0	34.60	0
@1143__19791198	032	B	12/15/1979	06:30	127.4000	33.0000	0	10.0	0	SD	0	19.77	0	34.58	0
@1143__19791198	032	B	12/15/1979	06:30	127.4000	33.0000	0	20.0	0	SD	0	19.87	0	34.26	0
@1143__19791198	032	B	12/15/1979	06:30	127.4000	33.0000	0	30.0	0	SD	0	19.95	0	34.57	0
@1143__19791198	032	B	12/15/1979	06:30	127.4000	33.0000	0	50.0	0	SD	0	19.90	0	34.59	0
@1143__19791198	032	B	12/15/1979	06:30	127.4000	33.0000	0	75.0	0	SD	0	19.92	0	34.58	0
@1143__19791198	032	B	12/15/1979	06:30	127.4000	33.0000	0	100.0	0	SD	0	19.92	0	34.58	0
@1143__19791198	032	B	12/15/1979	06:30	127.4000	33.0000	0	120.0	0	SD	0	19.90	0	34.57	0
@1143__19791198	033	B	12/15/1979	08:10	127.7000	33.0000	0	0.0	0	SD	0	19.83	0	34.58	0
@1143__19791198	033	B	12/15/1979	08:10	127.7000	33.0000	0	10.0	0	SD	0	19.99	0	34.58	0
@1143__19791198	033	B	12/15/1979	08:10	127.7000	33.0000	0	20.0	0	SD	0	19.80	0	34.58	0
@1143__19791198	033	B	12/15/1979	08:10	127.7000	33.0000	0	30.0	0	SD	0	19.92	0	34.60	0
@1143__19791198	033	B	12/15/1979	08:10	127.7000	33.0000	0	50.0	0	SD	0	19.98	0	34.58	0
@1143__19791198	033	B	12/15/1979	08:10	127.7000	33.0000	0	75.0	0	SD	0	20.01	0	34.58	0
@1143__19791198	033	B	12/15/1979	08:10	127.7000	33.0000	0	100.0	0	SD	0	20.00	0	34.57	0
@1143__19791198	033	B	12/15/1979	08:10	127.7000	33.0000	0	125.0	0	SD	0	20.00	0	34.57	0
@1143__19791198	033	B	12/15/1979	08:10	127.7000	33.0000	0	135.0	0	SD	0	19.80	0	34.60	0
@1143__19791198	034	B	12/15/1979	09:49	128.0000	33.0000	0	0.0	0	SD	0	19.32	0	34.58	0
@1143__19791198	034	B	12/15/1979	09:49	128.0000	33.0000	0	10.0	0	SD	0	19.89	0	34.57	0
@1143__19791198	034	B	12/15/1979	09:49	128.0000	33.0000	0	20.0	0	SD	0	19.91	0	34.56	0
@1143__19791198	034	B	12/15/1979	09:49	128.0000	33.0000	0	30.0	0	SD	0	19.92	0	34.57	0
@1143__19791198	034	B	12/15/1979	09:49	128.0000	33.0000	0	50.0	0	SD	0	19.94	0	34.56	0
@1143__19791198	034	B	12/15/1979	09:49	128.0000	33.0000	0	75.0	0	SD	0	19.95	0	34.56	0
@1143__19791198	034	B	12/15/1979	09:49	128.0000	33.0000	0	100.0	0	SD	0	19.91	0	34.56	0
@1143__19791198	034	B	12/15/1979	09:49	128.0000	33.0000	0	125.0	0	SD	0	19.95	0	34.59	0
@1143__19791198	034	B	12/15/1979	09:49	128.0000	33.0000	0	150.0	0	SD	0	19.88	0	34.58	0
@1143__19791198	035	B	12/15/1979	14:00	127.5669	33.5600	0	0.0	0	SD	0	19.21	0	34.58	0
@1143__19791198	035	B	12/15/1979	14:00	127.5669	33.5600	0	10.0	0	SD	0	19.23	0	34.58	0
@1143__19791198	035	B	12/15/1979	14:00	127.5669	33.5600	0	20.0	0	SD	0	19.24	0	34.58	0
@1143__19791198	035	B	12/15/1979	14:00	127.5669	33.5600	0	30.0	0	SD	0	19.21	0	34.58	0
@1143__19791198	035	B	12/15/1979	14:00	127.5669	33.5600	0	50.0	0	SD	0	19.02	0	34.58	0
@1143__19791198	035	B	12/15/1979	14:00	127.5669	33.5600	0	75.0	0	SD	0	19.14	0
@1143__19791198	035	B	12/15/1979	14:00	127.5669	33.5600	0	85.0	0	SD	0	19.20	0	34.58	0
@1143__19791198	036	B	12/15/1979	15:40	127.8650	33.5928	0	0.0	0	SD	0	19.20	0	34.54	0
@1143__19791198	036	B	12/15/1979	15:40	127.8650	33.5928	0	10.0	0	SD	0	19.21	0	34.38	0
@1143__19791198	036	B	12/15/1979	15:40	127.8650	33.5928	0	20.0	0	SD	0	19.24	0	34.26	0
@1143__19791198	036	B	12/15/1979	15:40	127.8650	33.5928	0	30.0	0	SD	0	19.20	0	34.25	0
@1143__19791198	036	B	12/15/1979	15:40	127.8650	33.5928	0	50.0	0	SD	0	18.90	0	34.22	0
@1143__19791198	036	B	12/15/1979	15:40	127.8650	33.5928	0	75.0	0	SD	0	18.50	0	34.09	0
@1143__19791198	036	B	12/15/1979	15:40	127.8650	33.5928	0	85.0	0	SD	0	17.32	0	34.09	0
@1143__19801199	001	B	02/02/1980	21:00	126.5228	33.9428	0	0.0	0	SD	0	12.35	0	34.01	0	5.43	0
@1143__19801199	001	B	02/02/1980	21:00	126.5228	33.9428	0	10.0	0	SD	0	12.40	0	34.38	0	5.42	0
@1143__19801199	001	B	02/02/1980	21:00	126.5228	33.9428	0	20.0	0	SD	0	12.40	0	34.38	0	5.37	0
@1143__19801199	001	B	02/02/1980	21:00	126.5228	33.9428	0	30.0	0	SD	0	12.33	0	34.36	0	5.01	0
@1143__19801199	001	B	02/02/1980	21:00	126.5228	33.9428	0	50.0	0	SD	0	12.24	0	34.38	0	5.35	0
@1143__19801199	002	B	02/02/1980	22:40	126.4378	33.7919	0	0.0	0	SD	0	13.69	0			6.80	0
@1143__19801199	002	B	02/02/1980	22:40	126.4378	33.7919	0	10.0	0	SD	0	13.80	0	34.39	0	6.73	0
@1143__19801199	002	B	02/02/1980	22:40	126.4378	33.7919	0	20.0	0	SD	0	13.76	0	34.34	0	6.40	0
@1143__19801199	002	B	02/02/1980	22:40	126.4378	33.7919	0	30.0	0	SD	0	13.69	0	34.33	0	7.62	0
@1143__19801199	002	B	02/02/1980	22:40	126.4378	33.7919	0	50.0	0	SD	0	13.69	0	34.26	0	6.11	0
@1143__19801199	002	B	02/02/1980	22:40	126.4378	33.7919	0	75.0	0	SD	0	13.70	0	34.24	0	6.58	0
@1143__19801199	002	B	02/02/1980	22:40	126.4378	33.7919	0	90.0	0	SD	0	13.70	0	34.25	0	5.32	0
@1143__19801199	003	B	02/02/1980	23:49	126.3550	33.6378	0	0.0	0	SD	0	14.18	0	34.32	0	5.82	0
@1143__19801199	003	B	02/02/1980	23:49	126.3550	33.6378	0	10.0	0	SD	0	14.21	0	34.32	0	7.82	0
@1143__19801199	003	B	02/02/1980	23:49	126.3550	33.6378	0	20.0	0	SD	0	14.20	0	34.31	0	6.02	0
@1143__19801199	003	B	02/02/1980	23:49	126.3550	33.6378	0	30.0	0	SD	0	14.20	0	34.30	0	6.18	0
@1143__19801199	003	B	02/02/1980	23:49	126.3550	33.6378	0	50.0	0	SD	0	14.30	0	34.29	0	6.51	0
@1143__19801199	003	B	02/02/1980	23:49	126.3550	33.6378	0	75.0	0	SD	0	14.30	0	34.30	0	7.32	0
@1143__19801199	003	B	02/02/1980	23:49	126.3550	33.6378	0	100.0	0	SD	0	14.20	0	34.30	0	5.81	0
@1143__19801199	003	B	02/02/1980	23:49	126.3550	33.6378	0	125.0	0	SD	0	14.22	0	34.28	0	5.62	0
@1143__19801200	001	B	02/09/1980	10:40	126.0000	33.4069	0	0.0	0	SD	0	13.47	0	34.32	0	5.80	0
@1143__19801200	001	B	02/09/1980	10:40	126.0000	33.4069	0	10.0	0	SD	0	13.60	0	34.29	0	5.31	0
@1143__19801200	001	B	02/09/1980	10:40	126.0000	33.4069	0	20.0	0	SD	0	13.69	0	34.32	0	6.21	0
@1143__19801200	001	B	02/09/1980	10:40	126.0000	33.4069	0	30.0	0	SD	0	13.68	0	34.36	0
@1143__19801200	001	B	02/09/1980	10:40	126.0000	33.4069	0	50.0	0	SD	0	13.58	0	34.36	0	6.72	0
@1143__19801200	001	B	02/09/1980	10:40	126.0000	33.4069	0	75.0	0	SD	0	13.47	0	34.29	0	5.51	0
@1143__19801200	001	B	02/09/1980	10:40	126.0000	33.4069	0	87.0	0	SD	0	13.45	0
@1143__19801200	002	B	02/09/1980	12:00	125.8000	33.4069	0	0.0	0	SD	0	13.61	0	34.28	0	5.32	0
@1143__19801200	002	B	02/09/1980	12:00	125.8000	33.4069	0	10.0	0	SD	0	13.64	0	34.29	0	5.75	0
@1143__19801200	002	B	02/09/1980	12:00	125.8000	33.4069	0	20.0	0	SD	0	13.65	0	34.28	0	5.42	0
@1143__19801200	002	B	02/09/1980	12:00	125.8000	33.4069	0	30.0	0	SD	0	13.69	0	34.29	0	5.82	0
@1143__19801200	002	B	02/09/1980	12:00	125.8000	33.4069	0	50.0	0	SD	0	13.72	0	34.29	0	5.71	0
@1143__19801200	002	B	02/09/1980	12:00	125.8000	33.4069	0	75.0	0	SD	0	13.65	0	34.29	0	5.28	0
@1143__19801200	002	B	02/09/1980	12:00	125.8000	33.4069	0	85.0	0	SD	0	13.61	0	34.28	0	6.69	0
@1143__19801200	003	B	02/09/1980	13:10	125.6000	33.4069	0	0.0	0	SD	0	13.81	0	34.30	0	5.21	0
@1143__19801200	003	B	02/09/1980	13:10	125.6000	33.4069	0	10.0	0	SD	0	13.82	0	34.28	0	6.30	0
@1143__19801200	003	B	02/09/1980	13:10	125.6000	33.4069	0	20.0	0	SD	0	13.85	0	34.28	0	5.41	0
@1143__19801200	003	B	02/09/1980	13:10	125.6000	33.4069	0	30.0	0	SD	0	13.85	0	34.28	0	5.35	0
@1143__19801200	003	B	02/09/1980	13:10	125.6000	33.4069	0	50.0	0	SD	0	13.90	0	34.32	0	5.78	0
@1143__19801200	003	B	02/09/1980	13:10	125.6000	33.4069	0	75.0	0	SD	0	13.65	0	34.29	0	6.12	0
@1143__19801200	003	B	02/09/1980	13:10	125.6000	33.4069	0	81.0	0	SD	0	13.62	0	34.28	0	6.02	0
@1143__19801200	004	B	02/09/1980	14:19	125.4000	33.4069	0	0.0	0	SD	0	13.60	0	34.28	0	5.71	0
@1143__19801200	004	B	02/09/1980	14:19	125.4000	33.4069	0	10.0	0	SD	0	13.80	0	34.30	0	5.82	0
@1143__19801200	004	B	02/09/1980	14:19	125.4000	33.4069	0	20.0	0	SD	0	13.85	0	34.30	0	6.02	0
@1143__19801200	004	B	02/09/1980	14:19	125.4000	33.4069	0	30.0	0	SD	0	13.91	0	34.30	0	5.61	0
@1143__19801200	004	B	02/09/1980	14:19	125.4000	33.4069	0	50.0	0	SD	0	13.95	0	34.29	0	5.60	0
@1143__19801200	004	B	02/09/1980	14:19	125.4000	33.4069	0	75.0	0	SD	0	13.77	0	34.30	0	5.51	0
@1143__19801200	004	B	02/09/1980	14:19	125.4000	33.4069	0	79.0	0	SD	0	13.60	0	34.29	0	5.80	0
@1143__19801200	005	B	02/09/1980	15:30	125.2000	33.4069	0	0.0	0	SD	0	13.76	0	34.38	0	6.81	0
@1143__19801200	005	B	02/09/1980	15:30	125.2000	33.4069	0	10.0	0	SD	0	13.89	0	34.39	0	5.71	0
@1143__19801200	005	B	02/09/1980	15:30	125.2000	33.4069	0	20.0	0	SD	0	13.89	0	34.38	0	5.51	0
@1143__19801200	005	B	02/09/1980	15:30	125.2000	33.4069	0	30.0	0	SD	0	13.87	0	34.40	0	5.71	0
@1143__19801200	005	B	02/09/1980	15:30	125.2000	33.4069	0	50.0	0	SD	0	13.86	0	34.39	0	5.61	0
@1143__19801200	005	B	02/09/1980	15:30	125.2000	33.4069	0	75.0	0	SD	0	13.90	0	34.40	0	5.22	0
@1143__19801200	006	B	02/09/1980	16:40	125.0000	33.4069	0	0.0	0	SD	0	13.61	0	34.40	0	6.38	0
@1143__19801200	006	B	02/09/1980	16:40	125.0000	33.4069	0	10.0	0	SD	0	13.71	0	34.39	0	5.32	0
@1143__19801200	006	B	02/09/1980	16:40	125.0000	33.4069	0	20.0	0	SD	0	13.74	0	34.35	0
@1143__19801200	006	B	02/09/1980	16:40	125.0000	33.4069	0	30.0	0	SD	0	13.88	0	34.40	0	5.35	0
@1143__19801200	006	B	02/09/1980	16:40	125.0000	33.4069	0	50.0	0	SD	0	13.88	0	34.39	0	5.29	0
@1143__19801200	006	B	02/09/1980	16:40	125.0000	33.4069	0	65.0	0	SD	0	12.85	0			5.51	0
@1143__19801200	007	B	02/09/1980	17:49	124.8000	33.4069	0	0.0	0	SD	0	13.99	0	34.36	0	5.15	0
@1143__19801200	007	B	02/09/1980	17:49	124.8000	33.4069	0	10.0	0	SD	0	14.14	0	34.36	0	5.21	0
@1143__19801200	007	B	02/09/1980	17:49	124.8000	33.4069	0	20.0	0	SD	0	14.24	0	34.36	0	5.31	0
@1143__19801200	007	B	02/09/1980	17:49	124.8000	33.4069	0	30.0	0	SD	0	14.18	0	34.38	0	5.70	0
@1143__19801200	007	B	02/09/1980	17:49	124.8000	33.4069	0	50.0	0	SD	0	14.25	0	34.36	0	5.40	0
@1143__19801200	007	B	02/09/1980	17:49	124.8000	33.4069	0	70.0	0	SD	0	14.13	0	34.36	0	5.15	0
@1143__19801200	008	B	02/09/1980	19:00	124.6000	33.4069	0	0.0	0	SD	0	13.71	0	34.46	0	5.12	0
@1143__19801200	008	B	02/09/1980	19:00	124.6000	33.4069	0	10.0	0	SD	0	14.00	0	34.49	0	5.13	0
@1143__19801200	008	B	02/09/1980	19:00	124.6000	33.4069	0	20.0	0	SD	0	14.07	0	34.46	0	5.41	0
@1143__19801200	008	B	02/09/1980	19:00	124.6000	33.4069	0	30.0	0	SD	0	14.14	0	34.47	0	5.80	0
@1143__19801200	008	B	02/09/1980	19:00	124.6000	33.4069	0	50.0	0	SD	0	14.12	0	34.41	0	5.51	0
@1143__19801200	008	B	02/09/1980	19:00	124.6000	33.4069	0	65.0	0	SD	0	14.13	0	34.48	0	5.41	0
@1143__19801200	009	B	02/09/1980	20:10	124.4000	33.4069	0	0.0	0	SD	0	13.77	0	34.41	0	5.25	0
@1143__19801200	009	B	02/09/1980	20:10	124.4000	33.4069	0	10.0	0	SD	0	14.31	0	34.42	0	5.23	0
@1143__19801200	009	B	02/09/1980	20:10	124.4000	33.4069	0	20.0	0	SD	0	14.32	0	34.40	0	5.31	0
@1143__19801200	009	B	02/09/1980	20:10	124.4000	33.4069	0	30.0	0	SD	0	14.42	0	34.40	0	5.45	0
@1143__19801200	009	B	02/09/1980	20:10	124.4000	33.4069	0	50.0	0	SD	0	14.43	0	34.41	0	5.40	0
@1143__19801200	009	B	02/09/1980	20:10	124.4000	33.4069	0	63.0	0	SD	0	14.40	0	34.42	0	5.23	0
@1143__19801200	010	B	02/09/1980	23:19	125.0000	33.0000	0	0.0	0	SD	0	14.08	0	34.47	0	5.43	0
@1143__19801200	010	B	02/09/1980	23:19	125.0000	33.0000	0	10.0	0	SD	0	14.15	0	34.48	0	5.42	0
@1143__19801200	010	B	02/09/1980	23:19	125.0000	33.0000	0	20.0	0	SD	0	14.21	0	34.46	0	5.65	0
@1143__19801200	010	B	02/09/1980	23:19	125.0000	33.0000	0	30.0	0	SD	0	14.29	0	34.46	0	5.63	0
@1143__19801200	010	B	02/09/1980	23:19	125.0000	33.0000	0	50.0	0	SD	0	14.41	0	34.46	0	5.41	0
@1143__19801200	010	B	02/09/1980	23:19	125.0000	33.0000	0	70.0	0	SD	0	14.44	0	34.45	0	5.30	0
@1143__19801200	011	B	02/10/1980	01:00	125.3000	33.0000	0	0.0	0	SD	0	14.11	0	34.49	0	5.61	0
@1143__19801200	011	B	02/10/1980	01:00	125.3000	33.0000	0	10.0	0	SD	0	14.21	0	34.42	0	5.60	0
@1143__19801200	011	B	02/10/1980	01:00	125.3000	33.0000	0	20.0	0	SD	0	14.36	0	34.47	0	5.21	0
@1143__19801200	011	B	02/10/1980	01:00	125.3000	33.0000	0	30.0	0	SD	0	14.40	0	34.47	0	6.62	0
@1143__19801200	011	B	02/10/1980	01:00	125.3000	33.0000	0	50.0	0	SD	0	14.39	0	34.48	0	5.00	0
@1143__19801200	011	B	02/10/1980	01:00	125.3000	33.0000	0	75.0	0	SD	0	14.29	0	34.48	0	5.52	0
@1143__19801200	012	B	02/10/1980	02:40	125.6000	33.0000	0	0.0	0	SD	0	14.57	0	34.43	0	5.81	0
@1143__19801200	012	B	02/10/1980	02:40	125.6000	33.0000	0	10.0	0	SD	0	14.55	0	34.43	0	5.80	0
@1143__19801200	012	B	02/10/1980	02:40	125.6000	33.0000	0	20.0	0	SD	0	14.53	0	34.44	0	5.43	0
@1143__19801200	012	B	02/10/1980	02:40	125.6000	33.0000	0	30.0	0	SD	0	14.54	0	34.45	0	5.40	0
@1143__19801200	012	B	02/10/1980	02:40	125.6000	33.0000	0	50.0	0	SD	0	14.53	0	34.45	0	5.37	0
@1143__19801200	012	B	02/10/1980	02:40	125.6000	33.0000	0	75.0	0	SD	0	14.51	0	34.45	0	5.35	0
@1143__19801200	012	B	02/10/1980	02:40	125.6000	33.0000	0	85.0	0	SD	0	14.24	0	34.45	0	5.33	0
@1143__19801200	013	B	02/10/1980	04:30	125.9000	33.0000	0	0.0	0	SD	0	14.80	0	34.50	0	5.35	0
@1143__19801200	013	B	02/10/1980	04:30	125.9000	33.0000	0	10.0	0	SD	0	14.84	0	34.48	0	5.78	0
@1143__19801200	013	B	02/10/1980	04:30	125.9000	33.0000	0	20.0	0	SD	0	14.89	0	34.50	0	6.20	0
@1143__19801200	013	B	02/10/1980	04:30	125.9000	33.0000	0	30.0	0	SD	0	14.90	0	34.49	0	5.61	0
@1143__19801200	013	B	02/10/1980	04:30	125.9000	33.0000	0	50.0	0	SD	0	14.86	0	34.50	0	5.21	0
@1143__19801200	013	B	02/10/1980	04:30	125.9000	33.0000	0	75.0	0	SD	0	14.88	0	34.47	0
@1143__19801200	013	B	02/10/1980	04:30	125.9000	33.0000	0	85.0	0	SD	0	14.45	0
@1143__19801200	014	B	02/10/1980	06:10	126.2000	33.0000	0	0.0	0	SD	0	15.00	0	34.50	0	5.41	0
@1143__19801200	014	B	02/10/1980	06:10	126.2000	33.0000	0	10.0	0	SD	0	15.01	0	34.50	0	6.21	0
@1143__19801200	014	B	02/10/1980	06:10	126.2000	33.0000	0	20.0	0	SD	0	15.01	0	34.50	0	5.82	0
@1143__19801200	014	B	02/10/1980	06:10	126.2000	33.0000	0	30.0	0	SD	0	14.99	0	34.50	0	5.35	0
@1143__19801200	014	B	02/10/1980	06:10	126.2000	33.0000	0	50.0	0	SD	0	15.00	0	34.49	0	5.11	0
@1143__19801200	014	B	02/10/1980	06:10	126.2000	33.0000	0	75.0	0	SD	0	14.98	0	34.48	0	5.81	0
@1143__19801200	014	B	02/10/1980	06:10	126.2000	33.0000	0	100.0	0	SD	0	14.88	0	34.48	0	5.00	0
@1143__19801200	015	B	02/10/1980	07:40	126.5000	33.0000	0	0.0	0	SD	0	15.47	0	34.43	0	5.02	0
@1143__19801200	015	B	02/10/1980	07:40	126.5000	33.0000	0	10.0	0	SD	0	15.56	0	34.43	0	5.15	0
@1143__19801200	015	B	02/10/1980	07:40	126.5000	33.0000	0	20.0	0	SD	0	15.51	0	34.45	0	4.71	0
@1143__19801200	015	B	02/10/1980	07:40	126.5000	33.0000	0	30.0	0	SD	0	15.53	0	34.42	0	5.00	0
@1143__19801200	015	B	02/10/1980	07:40	126.5000	33.0000	0	50.0	0	SD	0	15.51	0	34.42	0	5.02	0
@1143__19801200	015	B	02/10/1980	07:40	126.5000	33.0000	0	75.0	0	SD	0	15.50	0			5.78	0
@1143__19801200	015	B	02/10/1980	07:40	126.5000	33.0000	0	95.0	0	SD	0	15.51	0	34.44	0	5.50	0
@1143__19801200	016	B	02/10/1980	22:19	126.8000	33.0000	0	0.0	0	SD	0	15.40	0	34.45	0	5.20	0
@1143__19801200	016	B	02/10/1980	22:19	126.8000	33.0000	0	10.0	0	SD	0	15.52	0	34.45	0	5.16	0
@1143__19801200	016	B	02/10/1980	22:19	126.8000	33.0000	0	20.0	0	SD	0	15.58	0	34.46	0	5.37	0
@1143__19801200	016	B	02/10/1980	22:19	126.8000	33.0000	0	30.0	0	SD	0	15.68	0	34.47	0	5.30	0
@1143__19801200	016	B	02/10/1980	22:19	126.8000	33.0000	0	50.0	0	SD	0	15.58	0	34.44	0	5.91	0
@1143__19801200	016	B	02/10/1980	22:19	126.8000	33.0000	0	75.0	0	SD	0	15.55	0	34.44	0	5.71	0
@1143__19801200	016	B	02/10/1980	22:19	126.8000	33.0000	0	95.0	0	SD	0	15.54	0	34.53	0	5.21	0
@1143__19801200	017	B	02/11/1980	00:00	127.1000	33.0000	0	0.0	0	SD	0	15.28	0	34.44	0	5.31	0
@1143__19801200	017	B	02/11/1980	00:00	127.1000	33.0000	0	10.0	0	SD	0	15.40	0	34.45	0	5.92	0
@1143__19801200	017	B	02/11/1980	00:00	127.1000	33.0000	0	20.0	0	SD	0	15.51	0	34.45	0	5.62	0
@1143__19801200	017	B	02/11/1980	00:00	127.1000	33.0000	0	30.0	0	SD	0	15.50	0	34.45	0	5.52	0
@1143__19801200	017	B	02/11/1980	00:00	127.1000	33.0000	0	50.0	0	SD	0	15.50	0	34.45	0	5.60	0
@1143__19801200	017	B	02/11/1980	00:00	127.1000	33.0000	0	75.0	0	SD	0	15.51	0	34.45	0	5.61	0
@1143__19801200	017	B	02/11/1980	00:00	127.1000	33.0000	0	100.0	0	SD	0	15.42	0	34.48	0	5.70	0
@1143__19801200	017	B	02/11/1980	00:00	127.1000	33.0000	0	105.0	0	SD	0	15.50	0	34.45	0	5.26	0
@1143__19801200	018	B	02/11/1980	01:49	127.4000	33.0000	0	0.0	0	SD	0	15.36	0	34.46	0	5.02	0
@1143__19801200	018	B	02/11/1980	01:49	127.4000	33.0000	0	10.0	0	SD	0	15.55	0	34.45	0	5.10	0
@1143__19801200	018	B	02/11/1980	01:49	127.4000	33.0000	0	20.0	0	SD	0	15.50	0	34.45	0	5.28	0
@1143__19801200	018	B	02/11/1980	01:49	127.4000	33.0000	0	30.0	0	SD	0	15.50	0	34.49	0	6.21	0
@1143__19801200	018	B	02/11/1980	01:49	127.4000	33.0000	0	50.0	0	SD	0	15.50	0	34.47	0	5.92	0
@1143__19801200	018	B	02/11/1980	01:49	127.4000	33.0000	0	75.0	0	SD	0	15.46	0
@1143__19801200	018	B	02/11/1980	01:49	127.4000	33.0000	0	100.0	0	SD	0	15.05	0	34.47	0	5.05	0
@1143__19801200	018	B	02/11/1980	01:49	127.4000	33.0000	0	120.0	0	SD	0	14.20	0
@1143__19801200	019	B	02/11/1980	03:30	127.7000	33.0000	0	0.0	0	SD	0	15.19	0	34.46	0	5.51	0
@1143__19801200	019	B	02/11/1980	03:30	127.7000	33.0000	0	10.0	0	SD	0	15.41	0	34.50	0	5.30	0
@1143__19801200	019	B	02/11/1980	03:30	127.7000	33.0000	0	20.0	0	SD	0	15.40	0	34.50	0	5.41	0
@1143__19801200	019	B	02/11/1980	03:30	127.7000	33.0000	0	30.0	0	SD	0	15.49	0	34.47	0	5.35	0
@1143__19801200	019	B	02/11/1980	03:30	127.7000	33.0000	0	50.0	0	SD	0	15.45	0	34.45	0	5.61	0
@1143__19801200	019	B	02/11/1980	03:30	127.7000	33.0000	0	75.0	0	SD	0	15.56	0	34.46	0	5.10	0
@1143__19801200	019	B	02/11/1980	03:30	127.7000	33.0000	0	100.0	0	SD	0	15.60	0	34.45	0	4.92	0
@1143__19801200	019	B	02/11/1980	03:30	127.7000	33.0000	0	125.0	0	SD	0	15.55	0	34.45	0	5.35	0
@1143__19801200	019	B	02/11/1980	03:30	127.7000	33.0000	0	135.0	0	SD	0	15.40	0
@1143__19801200	020	B	02/11/1980	05:10	128.0000	33.0000	0	0.0	0	SD	0	15.59	0	34.48	0	5.68	0
@1143__19801200	020	B	02/11/1980	05:10	128.0000	33.0000	0	10.0	0	SD	0	15.51	0	34.45	0	5.63	0
@1143__19801200	020	B	02/11/1980	05:10	128.0000	33.0000	0	20.0	0	SD	0	15.57	0	34.48	0	5.60	0
@1143__19801200	020	B	02/11/1980	05:10	128.0000	33.0000	0	30.0	0	SD	0	15.60	0	34.47	0	5.41	0
@1143__19801200	020	B	02/11/1980	05:10	128.0000	33.0000	0	50.0	0	SD	0	15.63	0	34.46	0	5.40	0
@1143__19801200	020	B	02/11/1980	05:10	128.0000	33.0000	0	75.0	0	SD	0	15.70	0	34.43	0	5.55	0
@1143__19801200	020	B	02/11/1980	05:10	128.0000	33.0000	0	100.0	0	SD	0	15.60	0	34.43	0	6.62	0
@1143__19801200	020	B	02/11/1980	05:10	128.0000	33.0000	0	125.0	0	SD	0	14.20	0	34.44	0	5.60	0
@1143__19801200	020	B	02/11/1980	05:10	128.0000	33.0000	0	150.0	0	SD	0	14.00	0	34.44	0	5.40	0
@1143__19801200	021	B	02/11/1980	09:19	127.8650	33.5928	0	0.0	0	SD	0	14.96	0	34.38	0	5.41	0
@1143__19801200	021	B	02/11/1980	09:19	127.8650	33.5928	0	10.0	0	SD	0	15.07	0	34.36	0	5.38	0
@1143__19801200	021	B	02/11/1980	09:19	127.8650	33.5928	0	20.0	0	SD	0	14.87	0	34.36	0	5.35	0
@1143__19801200	021	B	02/11/1980	09:19	127.8650	33.5928	0	30.0	0	SD	0	14.99	0	34.36	0	5.41	0
@1143__19801200	021	B	02/11/1980	09:19	127.8650	33.5928	0	50.0	0	SD	0	14.83	0	34.36	0	5.43	0
@1143__19801200	021	B	02/11/1980	09:19	127.8650	33.5928	0	75.0	0	SD	0	14.80	0	34.40	0	5.40	0
@1143__19801200	021	B	02/11/1980	09:19	127.8650	33.5928	0	82.0	0	SD	0	14.58	0	34.40	0	5.37	0
@1143__19801200	022	B	02/11/1980	11:00	127.5669	33.5600	0	0.0	0	SD	0	15.55	0	34.39	0	5.65	0
@1143__19801200	022	B	02/11/1980	11:00	127.5669	33.5600	0	10.0	0	SD	0	15.52	0	34.39	0	5.66	0
@1143__19801200	022	B	02/11/1980	11:00	127.5669	33.5600	0	20.0	0	SD	0	15.47	0	34.39	0	5.71	0
@1143__19801200	022	B	02/11/1980	11:00	127.5669	33.5600	0	30.0	0	SD	0	15.08	0	34.40	0	5.68	0
@1143__19801200	022	B	02/11/1980	11:00	127.5669	33.5600	0	50.0	0	SD	0	15.03	0	34.34	0	5.55	0
@1143__19801200	022	B	02/11/1980	11:00	127.5669	33.5600	0	75.0	0	SD	0	15.00	0	34.34	0	5.53	0
@1143__19801200	022	B	02/11/1980	11:00	127.5669	33.5600	0	90.0	0	SD	0	15.00	0	34.38	0	5.50	0
@1143__19801200	023	B	02/11/1980	12:40	127.2800	33.5278	0	0.0	0	SD	0	15.79	0	34.35	0	5.62	0
@1143__19801200	023	B	02/11/1980	12:40	127.2800	33.5278	0	10.0	0	SD	0	15.83	0	34.35	0	5.60	0
@1143__19801200	023	B	02/11/1980	12:40	127.2800	33.5278	0	20.0	0	SD	0	15.82	0	34.40	0	5.60	0
@1143__19801200	023	B	02/11/1980	12:40	127.2800	33.5278	0	30.0	0	SD	0	15.80	0	34.41	0	5.55	0
@1143__19801200	023	B	02/11/1980	12:40	127.2800	33.5278	0	50.0	0	SD	0	15.71	0	34.41	0	5.31	0
@1143__19801200	023	B	02/11/1980	12:40	127.2800	33.5278	0	75.0	0	SD	0	15.69	0	34.42	0	5.40	0
@1143__19801200	023	B	02/11/1980	12:40	127.2800	33.5278	0	100.0	0	SD	0	15.55	0	34.42	0	5.40	0
@1143__19801200	024	B	02/11/1980	14:19	127.0750	33.5050	0	0.0	0	SD	0	15.16	0	34.34	0	5.42	0
@1143__19801200	024	B	02/11/1980	14:19	127.0750	33.5050	0	10.0	0	SD	0	15.08	0	34.31	0	5.45	0
@1143__19801200	024	B	02/11/1980	14:19	127.0750	33.5050	0	20.0	0	SD	0	15.03	0	34.34	0	5.46	0
@1143__19801200	024	B	02/11/1980	14:19	127.0750	33.5050	0	30.0	0	SD	0	15.02	0	34.33	0	5.48	0
@1143__19801200	024	B	02/11/1980	14:19	127.0750	33.5050	0	50.0	0	SD	0	15.03	0	34.36	0	5.40	0
@1143__19801200	024	B	02/11/1980	14:19	127.0750	33.5050	0	75.0	0	SD	0	15.00	0	34.36	0	5.37	0
@1143__19801200	024	B	02/11/1980	14:19	127.0750	33.5050	0	100.0	0	SD	0	14.97	0	34.40	0	5.37	0
@1143__19801200	024	B	02/11/1980	14:19	127.0750	33.5050	0	125.0	0	SD	0	14.58	0	34.41	0	5.36	0
@1143__19801200	025	B	02/11/1980	16:10	127.1528	33.7578	0	0.0	0	SD	0	15.02	0	34.40	0	5.48	0
@1143__19801200	025	B	02/11/1980	16:10	127.1528	33.7578	0	10.0	0	SD	0	15.58	0	34.41	0	5.45	0
@1143__19801200	025	B	02/11/1980	16:10	127.1528	33.7578	0	20.0	0	SD	0	15.47	0	34.41	0	5.50	0
@1143__19801200	025	B	02/11/1980	16:10	127.1528	33.7578	0	30.0	0	SD	0	15.30	0	34.42	0	5.45	0
@1143__19801200	025	B	02/11/1980	16:10	127.1528	33.7578	0	50.0	0	SD	0	15.01	0	34.43	0	5.43	0
@1143__19801200	025	B	02/11/1980	16:10	127.1528	33.7578	0	75.0	0	SD	0	14.97	0	34.43	0	5.40	0
@1143__19801200	025	B	02/11/1980	16:10	127.1528	33.7578	0	85.0	0	SD	0	14.53	0	34.44	0	5.31	0
@1143__19801200	026	B	02/11/1980	17:19	127.2528	33.9019	0	0.0	0	SD	0	14.54	0	34.34	0	5.62	0
@1143__19801200	026	B	02/11/1980	17:19	127.2528	33.9019	0	10.0	0	SD	0	14.69	0	34.35	0	5.60	0
@1143__19801200	026	B	02/11/1980	17:19	127.2528	33.9019	0	20.0	0	SD	0	14.62	0	34.40	0	5.62	0
@1143__19801200	026	B	02/11/1980	17:19	127.2528	33.9019	0	30.0	0	SD	0	14.30	0	34.41	0	5.60	0
@1143__19801200	026	B	02/11/1980	17:19	127.2528	33.9019	0	50.0	0	SD	0	14.23	0	34.42	0	5.48	0
@1143__19801200	026	B	02/11/1980	17:19	127.2528	33.9019	0	70.0	0	SD	0	13.27	0	34.42	0	5.43	0
@1143__19801200	027	B	02/12/1980	00:00	127.0528	33.5969	0	0.0	0	SD	8	15.57	0	34.32	0	5.82	0
@1143__19801200	027	B	02/12/1980	00:00	127.0528	33.5969	0	10.0	0	SD	8	15.63	0	34.33	0	5.73	0
@1143__19801200	027	B	02/12/1980	00:00	127.0528	33.5969	0	20.0	0	SD	8	15.60	0	34.32	0	5.70	0
@1143__19801200	027	B	02/12/1980	00:00	127.0528	33.5969	0	30.0	0	SD	8	15.56	0	34.32	0	5.42	0
@1143__19801200	027	B	02/12/1980	00:00	127.0528	33.5969	0	50.0	0	SD	8	15.37	0	34.33	0	5.43	0
@1143__19801200	027	B	02/12/1980	00:00	127.0528	33.5969	0	75.0	0	SD	8	15.13	0	34.33	0	5.44	0
@1143__19801200	027	B	02/12/1980	00:00	127.0528	33.5969	0	100.0	0	SD	8	14.98	0	34.34	0	5.37	0
@1143__19801200	027	B	02/12/1980	00:00	127.0528	33.5969	0	120.0	0	SD	8	14.83	0	34.34	0	5.35	0
@1143__19801200	028	B	02/12/1980	21:00	127.4469	34.1119	0	0.0	0	SD	0	10.44	0	34.45	0	5.81	0
@1143__19801200	028	B	02/12/1980	21:00	127.4469	34.1119	0	10.0	0	SD	0	10.45	0	34.47	0	6.00	0
@1143__19801200	028	B	02/12/1980	21:00	127.4469	34.1119	0	20.0	0	SD	0	10.52	0	34.49	0	5.35	0
@1143__19801200	028	B	02/12/1980	21:00	127.4469	34.1119	0	30.0	0	SD	0	10.60	0	34.51	0	6.31	0
@1143__19801200	028	B	02/12/1980	21:00	127.4469	34.1119	0	40.0	0	SD	0	10.65	0	34.54	0	5.81	0
@1143__19801200	029	B	02/12/1980	22:10	127.5900	34.2278	0	0.0	0	SD	0	9.61	0	34.51	0	5.49	0
@1143__19801200	029	B	02/12/1980	22:10	127.5900	34.2278	0	10.0	0	SD	0	9.62	0	34.52	0	5.82	0
@1143__19801200	029	B	02/12/1980	22:10	127.5900	34.2278	0	20.0	0	SD	0	8.55	0	34.51	0	5.92	0
@1143__19801200	029	B	02/12/1980	22:10	127.5900	34.2278	0	23.0	0	SD	0	7.49	0	34.43	0	6.38	0
@1143__19801200	030	B	02/12/1980	23:19	127.7319	34.3469	0	0.0	0	SD	0	9.82	0	34.51	0	5.75	0
@1143__19801200	030	B	02/12/1980	23:19	127.7319	34.3469	0	10.0	0	SD	0	9.79	0	34.52	0	6.11	0
@1143__19801200	030	B	02/12/1980	23:19	127.7319	34.3469	0	20.0	0	SD	0	9.83	0	34.50	0	5.71	0
@1143__19801200	030	B	02/12/1980	23:19	127.7319	34.3469	0	30.0	0	SD	0	8.42	0	34.48	0	6.22	0
@1143__19801200	031	B	02/12/1980	23:49	127.8078	34.3719	0	0.0	0	SD	0	8.00	0	34.45	0	6.52	0
@1143__19801200	031	B	02/12/1980	23:49	127.8078	34.3719	0	10.0	0	SD	0	8.08	0	34.49	0	6.29	0
@1143__19801200	031	B	02/12/1980	23:49	127.8078	34.3719	0	20.0	0	SD	0	8.09	0	34.45	0	6.21	0
@1143__19801200	031	B	02/12/1980	23:49	127.8078	34.3719	0	30.0	0	SD	0	7.88	0	34.43	0	6.19	0
@1143__19801200	031	B	02/12/1980	23:49	127.8078	34.3719	0	50.0	0	SD	0	7.70	0	34.43	0	6.15	0
@1143__19801200	032	B	02/13/1980	00:40	127.8678	34.2500	0	0.0	0	SD	0	9.84	0	34.48	0	5.72	0
@1143__19801200	032	B	02/13/1980	00:40	127.8678	34.2500	0	10.0	0	SD	0	9.88	0	34.54	0	6.81	0
@1143__19801200	032	B	02/13/1980	00:40	127.8678	34.2500	0	20.0	0	SD	0	9.50	0	34.52	0	6.61	0
@1143__19801200	032	B	02/13/1980	00:40	127.8678	34.2500	0	30.0	0	SD	0	8.31	0	34.49	0	6.31	0
@1143__19801200	032	B	02/13/1980	00:40	127.8678	34.2500	0	50.0	0	SD	0	7.90	0	34.55	0	6.28	0
@1143__19801200	033	B	02/13/1980	01:49	127.9478	34.0919	0	0.0	0	SD	0	11.63	0	34.61	0	5.65	0
@1143__19801200	033	B	02/13/1980	01:49	127.9478	34.0919	0	10.0	0	SD	0	11.85	0	34.59	0	5.70	0
@1143__19801200	033	B	02/13/1980	01:49	127.9478	34.0919	0	20.0	0	SD	0	10.79	0	34.55	0	5.92	0
@1143__19801200	033	B	02/13/1980	01:49	127.9478	34.0919	0	30.0	0	SD	0	10.31	0	34.57	0	5.78	0
@1143__19801200	033	B	02/13/1980	01:49	127.9478	34.0919	0	50.0	0	SD	0	10.04	0	34.55	0	6.12	0
@1143__19801200	033	B	02/13/1980	01:49	127.9478	34.0919	0	75.0	0	SD	0	9.86	0	34.55	0	5.41	0
@1143__19801201	001	B	03/13/1980	01:00	127.8078	34.3719	0	0.0	0	SD	0	12.31	0	34.57	0	7.40	0
@1143__19801201	001	B	03/13/1980	01:00	127.8078	34.3719	0	10.0	0	SD	0	12.30	0	34.58	0	7.30	0
@1143__19801201	001	B	03/13/1980	01:00	127.8078	34.3719	0	20.0	0	SD	0	12.25	0	34.56	0	7.42	0
@1143__19801201	001	B	03/13/1980	01:00	127.8078	34.3719	0	30.0	0	SD	0	12.22	0			7.45	0
@1143__19801201	001	B	03/13/1980	01:00	127.8078	34.3719	0	50.0	0	SD	0	11.50	0	34.57	0	6.90	0
@1143__19801201	002	B	03/13/1980	02:00	127.8678	34.2500	0	0.0	0	SD	0	13.06	0	34.41	0	6.80	0
@1143__19801201	002	B	03/13/1980	02:00	127.8678	34.2500	0	10.0	0	SD	0	13.00	0	34.42	0	7.40	0
@1143__19801201	002	B	03/13/1980	02:00	127.8678	34.2500	0	20.0	0	SD	0	12.21	0	34.47	0	7.05	0
@1143__19801201	002	B	03/13/1980	02:00	127.8678	34.2500	0	30.0	0	SD	0	11.96	0	34.48	0	6.92	0
@1143__19801201	002	B	03/13/1980	02:00	127.8678	34.2500	0	50.0	0	SD	0	11.98	0	34.52	0	6.70	0
@1143__19801201	003	B	03/13/1980	03:10	127.9478	34.0919	0	0.0	0	SD	0	13.10	0	34.49	0	7.00	0
@1143__19801201	003	B	03/13/1980	03:10	127.9478	34.0919	0	10.0	0	SD	0	13.05	0	34.48	0	6.50	0
@1143__19801201	003	B	03/13/1980	03:10	127.9478	34.0919	0	20.0	0	SD	0	12.21	0	34.57	0	6.10	0
@1143__19801201	003	B	03/13/1980	03:10	127.9478	34.0919	0	30.0	0	SD	0	11.82	0	34.47	0	6.25	0
@1143__19801201	003	B	03/13/1980	03:10	127.9478	34.0919	0	50.0	0	SD	0	11.43	0	34.45	0	6.80	0
@1143__19801201	003	B	03/13/1980	03:10	127.9478	34.0919	0	75.0	0	SD	0	9.85	0	34.51	0	6.85	0
@1143__19801201	004	B	03/13/1980	16:49	127.8650	33.5928	0	0.0	0	SD	0	14.25	0	34.47	0	6.08	0
@1143__19801201	004	B	03/13/1980	16:49	127.8650	33.5928	0	10.0	0	SD	0	14.25	0	34.47	0	5.80	0
@1143__19801201	004	B	03/13/1980	16:49	127.8650	33.5928	0	20.0	0	SD	0	14.31	0	34.54	0	5.90	0
@1143__19801201	004	B	03/13/1980	16:49	127.8650	33.5928	0	30.0	0	SD	0	14.41	0	34.54	0	5.62	0
@1143__19801201	004	B	03/13/1980	16:49	127.8650	33.5928	0	50.0	0	SD	0	14.40	0	34.54	0	6.20	0
@1143__19801201	004	B	03/13/1980	16:49	127.8650	33.5928	0	75.0	0	SD	0	14.42	0	34.57	0	5.68	0
@1143__19801201	004	B	03/13/1980	16:49	127.8650	33.5928	0	90.0	0	SD	0	13.64	0	34.51	0	5.68	0
@1143__19801201	005	B	03/13/1980	18:30	127.5669	33.5600	0	0.0	0	SD	0	14.74	0	34.61	0	5.71	0
@1143__19801201	005	B	03/13/1980	18:30	127.5669	33.5600	0	10.0	0	SD	0	14.73	0	34.64	0	5.80	0
@1143__19801201	005	B	03/13/1980	18:30	127.5669	33.5600	0	20.0	0	SD	0	14.71	0	34.63	0	5.60	0
@1143__19801201	005	B	03/13/1980	18:30	127.5669	33.5600	0	30.0	0	SD	0	14.80	0	34.65	0	6.20	0
@1143__19801201	005	B	03/13/1980	18:30	127.5669	33.5600	0	50.0	0	SD	0	14.80	0	34.65	0	7.10	0
@1143__19801201	005	B	03/13/1980	18:30	127.5669	33.5600	0	75.0	0	SD	0	14.76	0	34.65	0	6.60	0
@1143__19801201	005	B	03/13/1980	18:30	127.5669	33.5600	0	90.0	0	SD	0	14.68	0	34.65	0	5.80	0
@1143__19801201	006	B	03/14/1980	22:49	127.0750	33.5050	0	0.0	0	SD	0	14.49	0	34.67	0	6.60	0
@1143__19801201	006	B	03/14/1980	22:49	127.0750	33.5050	0	10.0	0	SD	0	14.58	0	34.56	0	6.30	0
@1143__19801201	006	B	03/14/1980	22:49	127.0750	33.5050	0	20.0	0	SD	0	14.59	0	34.57	0	6.10	0
@1143__19801201	006	B	03/14/1980	22:49	127.0750	33.5050	0	30.0	0	SD	0	14.55	0	34.59	0	6.53	0
@1143__19801201	006	B	03/14/1980	22:49	127.0750	33.5050	0	50.0	0	SD	0	14.70	0	34.58	0	6.58	0
@1143__19801201	006	B	03/14/1980	22:49	127.0750	33.5050	0	75.0	0	SD	0	14.67	0	34.58	0	6.30	0
@1143__19801201	006	B	03/14/1980	22:49	127.0750	33.5050	0	100.0	0	SD	0	14.73	0	34.60	0	6.38	0
@1143__19801201	006	B	03/14/1980	22:49	127.0750	33.5050	0	125.0	0	SD	0	14.78	0	34.58	0	6.18	0
@1143__19801201	007	B	03/15/1980	00:30	127.2800	33.5278	0	0.0	0	SD	0	14.39	0	34.64	0	6.60	0
@1143__19801201	007	B	03/15/1980	00:30	127.2800	33.5278	0	10.0	0	SD	0	14.74	0	34.64	0	6.25	0
@1143__19801201	007	B	03/15/1980	00:30	127.2800	33.5278	0	20.0	0	SD	0	14.70	0	34.63	0	6.83	0
@1143__19801201	007	B	03/15/1980	00:30	127.2800	33.5278	0	30.0	0	SD	0	14.75	0	34.63	0	6.62	0
@1143__19801201	007	B	03/15/1980	00:30	127.2800	33.5278	0	50.0	0	SD	0	14.79	0	34.66	0	6.70	0
@1143__19801201	007	B	03/15/1980	00:30	127.2800	33.5278	0	75.0	0	SD	0	14.86	0	34.63	0	6.70	0
@1143__19801201	007	B	03/15/1980	00:30	127.2800	33.5278	0	100.0	0	SD	0	14.81	0	34.63	0	6.14	0
@1143__19801201	008	B	03/15/1980	02:00	127.0528	33.5969	0	0.0	0	SD	0	14.25	0	34.67	0	6.35	0
@1143__19801201	008	B	03/15/1980	02:00	127.0528	33.5969	0	10.0	0	SD	0	14.80	0	34.61	0	6.70	0
@1143__19801201	008	B	03/15/1980	02:00	127.0528	33.5969	0	20.0	0	SD	0	14.79	0	34.59	0	6.68	0
@1143__19801201	008	B	03/15/1980	02:00	127.0528	33.5969	0	30.0	0	SD	0	14.77	0
@1143__19801201	008	B	03/15/1980	02:00	127.0528	33.5969	0	50.0	0	SD	0	14.70	0	34.59	0
@1143__19801201	008	B	03/15/1980	02:00	127.0528	33.5969	0	75.0	0	SD	0	14.79	0	34.64	0	6.60	0
@1143__19801201	008	B	03/15/1980	02:00	127.0528	33.5969	0	100.0	0	SD	0	13.36	0	34.61	0	6.28	0
@1143__19801201	008	B	03/15/1980	02:00	127.0528	33.5969	0	125.0	0	SD	0	13.33	0			6.01	0
@1143__19801201	009	B	03/15/1980	03:19	127.1528	33.7578	0	0.0	0	SD	0	12.95	0	34.24	0	5.62	0
@1143__19801201	009	B	03/15/1980	03:19	127.1528	33.7578	0	10.0	0	SD	0	12.98	0	34.24	0	5.98	0
@1143__19801201	009	B	03/15/1980	03:19	127.1528	33.7578	0	20.0	0	SD	0	12.91	0	34.29	0	6.00	0
@1143__19801201	009	B	03/15/1980	03:19	127.1528	33.7578	0	30.0	0	SD	0	12.76	0	34.49	0	6.00	0
@1143__19801201	009	B	03/15/1980	03:19	127.1528	33.7578	0	50.0	0	SD	0	12.80	0	34.51	0	7.10	0
@1143__19801201	009	B	03/15/1980	03:19	127.1528	33.7578	0	75.0	0	SD	0	12.80	0	34.52	0	6.10	0
@1143__19801201	009	B	03/15/1980	03:19	127.1528	33.7578	0	85.0	0	SD	0	12.79	0	34.53	0	6.00	0
@1143__19801201	010	B	03/15/1980	04:30	127.2528	33.9019	0	0.0	0	SD	0	12.80	0	34.36	0	6.10	0
@1143__19801201	010	B	03/15/1980	04:30	127.2528	33.9019	0	10.0	0	SD	0	12.88	0	34.36	0	6.10	0
@1143__19801201	010	B	03/15/1980	04:30	127.2528	33.9019	0	20.0	0	SD	0	12.74	0	34.36	0	6.12	0
@1143__19801201	010	B	03/15/1980	04:30	127.2528	33.9019	0	30.0	0	SD	0	12.79	0	34.40	0	6.10	0
@1143__19801201	010	B	03/15/1980	04:30	127.2528	33.9019	0	50.0	0	SD	0	12.99	0	34.38	0	6.10	0
@1143__19801201	010	B	03/15/1980	04:30	127.2528	33.9019	0	70.0	0	SD	0	13.01	0	34.55	0	5.95	0
@1143__19801201	011	B	03/16/1980	01:30	127.4469	34.1119	0	0.0	0	SD	0	10.60	0	34.38	0	6.90	0
@1143__19801201	011	B	03/16/1980	01:30	127.4469	34.1119	0	10.0	0	SD	0	10.60	0	34.38	0	6.70	0
@1143__19801201	011	B	03/16/1980	01:30	127.4469	34.1119	0	20.0	0	SD	0	10.58	0	34.36	0	6.43	0
@1143__19801201	011	B	03/16/1980	01:30	127.4469	34.1119	0	30.0	0	SD	0	10.21	0	34.34	0	6.70	0
@1143__19801201	011	B	03/16/1980	01:30	127.4469	34.1119	0	40.0	0	SD	0	10.19	0	34.34	0	6.87	0
@1143__19801201	012	B	03/16/1980	02:40	127.5900	34.2278	0	0.0	0	SD	0	11.04	0	34.55	0	7.48	0
@1143__19801201	012	B	03/16/1980	02:40	127.5900	34.2278	0	10.0	0	SD	0	11.02	0	34.53	0	7.86	0
@1143__19801201	012	B	03/16/1980	02:40	127.5900	34.2278	0	20.0	0	SD	0	10.76	0	34.53	0	7.35	0
@1143__19801201	012	B	03/16/1980	02:40	127.5900	34.2278	0	23.0	0	SD	0	10.63	0	34.50	0	7.40	0
@1143__19801201	013	B	03/16/1980	03:49	127.7319	34.3469	0	0.0	0	SD	0	12.35	0	34.58	0	7.40	0
@1143__19801201	013	B	03/16/1980	03:49	127.7319	34.3469	0	10.0	0	SD	0	11.62	0	34.57	0	6.95	0
@1143__19801201	013	B	03/16/1980	03:49	127.7319	34.3469	0	20.0	0	SD	0	11.58	0	34.56	0	6.90	0
@1143__19801201	013	B	03/16/1980	03:49	127.7319	34.3469	0	30.0	0	SD	0	11.31	0	34.59	0	7.00	0
@1143__19801202	001	B	04/11/1980	12:30	127.9478	34.0919	0	0.0	0	SD	0	14.83	0	33.33	0	6.31	0
@1143__19801202	001	B	04/11/1980	12:30	127.9478	34.0919	0	10.0	0	SD	0	14.81	0	34.49	0	6.61	0
@1143__19801202	001	B	04/11/1980	12:30	127.9478	34.0919	0	20.0	0	SD	0	14.80	0	34.49	0	5.95	0
@1143__19801202	001	B	04/11/1980	12:30	127.9478	34.0919	0	30.0	0	SD	0	14.78	0	34.47	0	6.29	0
@1143__19801202	001	B	04/11/1980	12:30	127.9478	34.0919	0	50.0	0	SD	0	14.78	0	34.45	0	6.05	0
@1143__19801202	001	B	04/11/1980	12:30	127.9478	34.0919	0	75.0	0	SD	0	12.77	0	34.49	0	5.92	0
@1143__19801202	002	B	04/11/1980	13:49	127.8678	34.2500	0	0.0	0	SD	0	12.70	0	34.39	0	7.00	0
@1143__19801202	002	B	04/11/1980	13:49	127.8678	34.2500	0	10.0	0	SD	0	12.59	0	34.39	0	7.02	0
@1143__19801202	002	B	04/11/1980	13:49	127.8678	34.2500	0	20.0	0	SD	0	12.21	0	34.40	0	7.15	0
@1143__19801202	002	B	04/11/1980	13:49	127.8678	34.2500	0	30.0	0	SD	0	11.97	0	34.41	0	6.52	0
@1143__19801202	002	B	04/11/1980	13:49	127.8678	34.2500	0	50.0	0	SD	0	11.80	0	34.42	0	6.33	0
@1143__19801202	003	B	04/11/1980	15:49	127.7319	34.3469	0	0.0	0	SD	0	11.86	0	34.36	0	6.30	0
@1143__19801202	003	B	04/11/1980	15:49	127.7319	34.3469	0	10.0	0	SD	0	11.88	0	34.38	0	6.31	0
@1143__19801202	003	B	04/11/1980	15:49	127.7319	34.3469	0	20.0	0	SD	0	11.88	0	34.36	0	6.22	0
@1143__19801202	003	B	04/11/1980	15:49	127.7319	34.3469	0	30.0	0	SD	0	11.82	0	34.47	0	6.61	0
@1143__19801202	004	B	04/11/1980	17:00	127.5900	34.2278	0	0.0	0	SD	0	12.10	0	34.33	0	6.81	0
@1143__19801202	004	B	04/11/1980	17:00	127.5900	34.2278	0	10.0	0	SD	0	11.97	0	34.33	0	6.40	0
@1143__19801202	004	B	04/11/1980	17:00	127.5900	34.2278	0	20.0	0	SD	0	12.00	0	34.36	0	6.22	0
@1143__19801202	004	B	04/11/1980	17:00	127.5900	34.2278	0	23.0	0	SD	0	11.90	0	34.34	0	6.35	0
@1143__19801202	005	B	04/11/1980	18:19	127.4469	34.1119	0	0.0	0	SD	0	12.60	0	34.38	0	6.90	0
@1143__19801202	005	B	04/11/1980	18:19	127.4469	34.1119	0	10.0	0	SD	0	12.60	0	34.39	0	6.68	0
@1143__19801202	005	B	04/11/1980	18:19	127.4469	34.1119	0	20.0	0	SD	0	12.60	0	34.40	0	7.03	0
@1143__19801202	005	B	04/11/1980	18:19	127.4469	34.1119	0	30.0	0	SD	0	12.53	0	34.41	0	7.51	0
@1143__19801202	005	B	04/11/1980	18:19	127.4469	34.1119	0	40.0	0	SD	0	12.40	0	34.42	0	6.82	0
@1143__19801202	006	B	04/12/1980	00:00	127.8078	34.3719	0	0.0	0	SD	8	12.15	0	34.42	0	7.00	0
@1143__19801202	006	B	04/12/1980	00:00	127.8078	34.3719	0	10.0	0	SD	8	12.13	0	34.39	0	6.73	0
@1143__19801202	006	B	04/12/1980	00:00	127.8078	34.3719	0	20.0	0	SD	8	11.86	0	34.40	0	6.82	0
@1143__19801202	006	B	04/12/1980	00:00	127.8078	34.3719	0	30.0	0	SD	8	11.80	0	34.44	0	6.72	0
@1143__19801202	006	B	04/12/1980	00:00	127.8078	34.3719	0	50.0	0	SD	8	11.51	0	34.40	0	6.80	0
@1143__19801202	007	B	04/14/1980	08:40	127.2528	33.9019	0	0.0	0	SD	0	13.10	0	34.31	0	6.72	0
@1143__19801202	007	B	04/14/1980	08:40	127.2528	33.9019	0	10.0	0	SD	0	13.08	0	34.31	0	6.34	0
@1143__19801202	007	B	04/14/1980	08:40	127.2528	33.9019	0	20.0	0	SD	0	13.05	0	34.29	0	6.21	0
@1143__19801202	007	B	04/14/1980	08:40	127.2528	33.9019	0	30.0	0	SD	0	12.87	0	34.26	0	6.51	0
@1143__19801202	007	B	04/14/1980	08:40	127.2528	33.9019	0	50.0	0	SD	0	12.86	0	34.26	0	6.30	0
@1143__19801202	007	B	04/14/1980	08:40	127.2528	33.9019	0	70.0	0	SD	0	12.75	0	34.26	0	6.03	0
@1143__19801202	008	B	04/14/1980	10:00	127.1528	33.7578	0	0.0	0	SD	0	14.15	0	34.39	0	6.11	0
@1143__19801202	008	B	04/14/1980	10:00	127.1528	33.7578	0	10.0	0	SD	0	14.10	0	34.39	0	6.12	0
@1143__19801202	008	B	04/14/1980	10:00	127.1528	33.7578	0	20.0	0	SD	0	14.14	0	34.40	0	5.91	0
@1143__19801202	008	B	04/14/1980	10:00	127.1528	33.7578	0	30.0	0	SD	0	14.17	0	34.38	0	6.31	0
@1143__19801202	008	B	04/14/1980	10:00	127.1528	33.7578	0	50.0	0	SD	0	14.15	0	34.39	0	6.32	0
@1143__19801202	008	B	04/14/1980	10:00	127.1528	33.7578	0	75.0	0	SD	0	13.45	0	34.11	0	6.10	0
@1143__19801202	008	B	04/14/1980	10:00	127.1528	33.7578	0	85.0	0	SD	0	13.30	0	34.39	0	6.06	0
@1143__19801202	009	B	04/14/1980	11:19	127.0528	33.5969	0	0.0	0	SD	0	14.53	0	34.50	0	6.01	0
@1143__19801202	009	B	04/14/1980	11:19	127.0528	33.5969	0	10.0	0	SD	0	14.50	0	34.50	0	6.18	0
@1143__19801202	009	B	04/14/1980	11:19	127.0528	33.5969	0	20.0	0	SD	0	14.59	0	34.51	0	5.81	0
@1143__19801202	009	B	04/14/1980	11:19	127.0528	33.5969	0	30.0	0	SD	0	14.60	0	34.51	0	6.24	0
@1143__19801202	009	B	04/14/1980	11:19	127.0528	33.5969	0	50.0	0	SD	0	14.60	0	34.50	0	5.41	0
@1143__19801202	009	B	04/14/1980	11:19	127.0528	33.5969	0	75.0	0	SD	0	14.60	0	34.50	0	5.94	0
@1143__19801202	009	B	04/14/1980	11:19	127.0528	33.5969	0	100.0	0	SD	0	14.54	0	34.45	0	5.91	0
@1143__19801202	009	B	04/14/1980	11:19	127.0528	33.5969	0	125.0	0	SD	0	14.12	0	34.49	0	5.81	0
@1143__19801202	010	B	04/14/1980	12:30	127.0750	33.5050	0	0.0	0	SD	0	15.08	0	34.45	0
@1143__19801202	010	B	04/14/1980	12:30	127.0750	33.5050	0	10.0	0	SD	0	14.99	0	34.45	0
@1143__19801202	010	B	04/14/1980	12:30	127.0750	33.5050	0	20.0	0	SD	0	14.98	0	34.45	0
@1143__19801202	010	B	04/14/1980	12:30	127.0750	33.5050	0	30.0	0	SD	0	14.96	0	34.45	0
@1143__19801202	010	B	04/14/1980	12:30	127.0750	33.5050	0	50.0	0	SD	0	14.95	0	34.45	0
@1143__19801202	010	B	04/14/1980	12:30	127.0750	33.5050	0	75.0	0	SD	0	14.95	0	34.46	0
@1143__19801202	010	B	04/14/1980	12:30	127.0750	33.5050	0	100.0	0	SD	0	14.87	0
@1143__19801202	011	B	04/14/1980	14:19	127.2800	33.5278	0	0.0	0	SD	0	16.14	0	34.49	0
@1143__19801202	011	B	04/14/1980	14:19	127.2800	33.5278	0	10.0	0	SD	0	16.18	0	34.48	0
@1143__19801202	011	B	04/14/1980	14:19	127.2800	33.5278	0	20.0	0	SD	0	16.24	0	34.48	0
@1143__19801202	011	B	04/14/1980	14:19	127.2800	33.5278	0	30.0	0	SD	0	16.20	0	34.48	0
@1143__19801202	011	B	04/14/1980	14:19	127.2800	33.5278	0	50.0	0	SD	0	16.24	0	34.48	0
@1143__19801202	011	B	04/14/1980	14:19	127.2800	33.5278	0	75.0	0	SD	0	16.26	0	34.48	0
@1143__19801202	011	B	04/14/1980	14:19	127.2800	33.5278	0	100.0	0	SD	0	16.00	0	34.48	0
@1143__19801202	012	B	04/14/1980	16:00	127.5669	33.5600	0	0.0	0	SD	0	15.99	0	34.47	0
@1143__19801202	012	B	04/14/1980	16:00	127.5669	33.5600	0	10.0	0	SD	0	15.98	0	34.50	0
@1143__19801202	012	B	04/14/1980	16:00	127.5669	33.5600	0	20.0	0	SD	0	15.11	0	34.48	0
@1143__19801202	012	B	04/14/1980	16:00	127.5669	33.5600	0	30.0	0	SD	0	14.90	0	34.48	0
@1143__19801202	012	B	04/14/1980	16:00	127.5669	33.5600	0	50.0	0	SD	0	14.89	0	34.46	0
@1143__19801202	012	B	04/14/1980	16:00	127.5669	33.5600	0	75.0	0	SD	0	13.85	0	34.46	0
@1143__19801202	012	B	04/14/1980	16:00	127.5669	33.5600	0	95.0	0	SD	0	13.84	0	34.46	0
@1143__19801202	013	B	04/14/1980	17:49	127.8650	33.5928	0	0.0	0	SD	0	16.21	0	34.46	0
@1143__19801202	013	B	04/14/1980	17:49	127.8650	33.5928	0	10.0	0	SD	0	16.20	0	34.48	0
@1143__19801202	013	B	04/14/1980	17:49	127.8650	33.5928	0	20.0	0	SD	0	16.12	0	34.46	0
@1143__19801202	013	B	04/14/1980	17:49	127.8650	33.5928	0	30.0	0	SD	0	16.19	0	34.48	0
@1143__19801202	013	B	04/14/1980	17:49	127.8650	33.5928	0	50.0	0	SD	0	15.62	0	34.44	0
@1143__19801202	013	B	04/14/1980	17:49	127.8650	33.5928	0	75.0	0	SD	0	15.55	0	34.43	0
@1143__19801202	013	B	04/14/1980	17:49	127.8650	33.5928	0	88.0	0	SD	0	14.98	0	34.43	0
@1143__19801202	014	B	04/14/1980	22:00	128.0000	33.0000	0	0.0	0	SD	0	16.30	0	34.47	0
@1143__19801202	014	B	04/14/1980	22:00	128.0000	33.0000	0	10.0	0	SD	0	16.23	0	34.46	0
@1143__19801202	014	B	04/14/1980	22:00	128.0000	33.0000	0	20.0	0	SD	0	16.24	0	34.36	0
@1143__19801202	014	B	04/14/1980	22:00	128.0000	33.0000	0	30.0	0	SD	0	16.30	0	34.38	0
@1143__19801202	014	B	04/14/1980	22:00	128.0000	33.0000	0	50.0	0	SD	0	16.21	0	34.36	0
@1143__19801202	014	B	04/14/1980	22:00	128.0000	33.0000	0	75.0	0	SD	0	15.57	0	34.33	0
@1143__19801202	014	B	04/14/1980	22:00	128.0000	33.0000	0	100.0	0	SD	0	14.96	0	34.32	0
@1143__19801202	014	B	04/14/1980	22:00	128.0000	33.0000	0	125.0	0	SD	0	14.88	0	34.34	0
@1143__19801202	014	B	04/14/1980	22:00	128.0000	33.0000	0	150.0	0	SD	0	14.63	0	34.31	0
@1143__19801202	015	B	04/14/1980	23:49	127.7000	33.0000	0	0.0	0	SD	0	16.70	0	34.36	0	5.93	0
@1143__19801202	015	B	04/14/1980	23:49	127.7000	33.0000	0	10.0	0	SD	0	16.19	0	34.38	0	5.79	0
@1143__19801202	015	B	04/14/1980	23:49	127.7000	33.0000	0	20.0	0	SD	0	16.39	0	34.48	0	5.90	0
@1143__19801202	015	B	04/14/1980	23:49	127.7000	33.0000	0	30.0	0	SD	0	16.47	0	34.48	0	5.78	0
@1143__19801202	015	B	04/14/1980	23:49	127.7000	33.0000	0	50.0	0	SD	0	16.42	0	34.48	0	5.73	0
@1143__19801202	015	B	04/14/1980	23:49	127.7000	33.0000	0	75.0	0	SD	0	16.39	0	34.47	0	5.83	0
@1143__19801202	015	B	04/14/1980	23:49	127.7000	33.0000	0	100.0	0	SD	0	16.34	0	34.47	0	5.89	0
@1143__19801202	015	B	04/14/1980	23:49	127.7000	33.0000	0	125.0	0	SD	0	16.22	0	34.46	0	5.40	0
@1143__19801202	016	B	04/15/1980	01:40	127.4000	33.0000	0	0.0	0	SD	0	15.56	0	34.44	0
@1143__19801202	016	B	04/15/1980	01:40	127.4000	33.0000	0	10.0	0	SD	0	15.59	0	34.45	0
@1143__19801202	016	B	04/15/1980	01:40	127.4000	33.0000	0	20.0	0	SD	0	15.26	0	34.44	0
@1143__19801202	016	B	04/15/1980	01:40	127.4000	33.0000	0	30.0	0	SD	0	15.50	0	34.45	0
@1143__19801202	016	B	04/15/1980	01:40	127.4000	33.0000	0	50.0	0	SD	0	15.60	0	34.45	0
@1143__19801202	016	B	04/15/1980	01:40	127.4000	33.0000	0	75.0	0	SD	0	15.58	0	34.45	0
@1143__19801202	016	B	04/15/1980	01:40	127.4000	33.0000	0	100.0	0	SD	0	15.75	0	34.36	0
@1143__19801202	016	B	04/15/1980	01:40	127.4000	33.0000	0	120.0	0	SD	0	15.12	0
@1143__19801202	017	B	04/15/1980	03:30	127.1000	33.0000	0	0.0	0	SD	0	15.94	0	34.44	0	5.93	0
@1143__19801202	017	B	04/15/1980	03:30	127.1000	33.0000	0	10.0	0	SD	0	16.00	0	34.44	0	5.90	0
@1143__19801202	017	B	04/15/1980	03:30	127.1000	33.0000	0	20.0	0	SD	0	16.05	0	34.44	0	5.71	0
@1143__19801202	017	B	04/15/1980	03:30	127.1000	33.0000	0	30.0	0	SD	0	16.02	0	34.46	0	5.70	0
@1143__19801202	017	B	04/15/1980	03:30	127.1000	33.0000	0	50.0	0	SD	0	15.97	0	34.44	0	5.52	0
@1143__19801202	017	B	04/15/1980	03:30	127.1000	33.0000	0	75.0	0	SD	0	16.00	0	34.39	0	5.90	0
@1143__19801202	017	B	04/15/1980	03:30	127.1000	33.0000	0	100.0	0	SD	0	16.00	0	34.42	0	5.61	0
@1143__19801202	018	B	04/15/1980	05:19	126.8000	33.0000	0	0.0	0	SD	0	16.80	0	34.47	0
@1143__19801202	018	B	04/15/1980	05:19	126.8000	33.0000	0	10.0	0	SD	0	16.84	0	34.48	0
@1143__19801202	018	B	04/15/1980	05:19	126.8000	33.0000	0	20.0	0	SD	0	16.89	0	34.48	0
@1143__19801202	018	B	04/15/1980	05:19	126.8000	33.0000	0	30.0	0	SD	0	16.91	0	34.45	0
@1143__19801202	018	B	04/15/1980	05:19	126.8000	33.0000	0	50.0	0	SD	0	16.86	0	34.46	0
@1143__19801202	018	B	04/15/1980	05:19	126.8000	33.0000	0	75.0	0	SD	0	16.46	0	34.47	0
@1143__19801202	018	B	04/15/1980	05:19	126.8000	33.0000	0	95.0	0	SD	0	15.55	0	34.42	0
@1143__19801202	019	B	04/15/1980	07:10	126.5000	33.0000	0	0.0	0	SD	0	16.30	0	34.46	0	5.63	0
@1143__19801202	019	B	04/15/1980	07:10	126.5000	33.0000	0	10.0	0	SD	0	16.25	0	34.44	0	5.91	0
@1143__19801202	019	B	04/15/1980	07:10	126.5000	33.0000	0	20.0	0	SD	0	16.10	0	34.46	0	6.10	0
@1143__19801202	019	B	04/15/1980	07:10	126.5000	33.0000	0	30.0	0	SD	0	16.11	0	34.45	0	5.70	0
@1143__19801202	019	B	04/15/1980	07:10	126.5000	33.0000	0	50.0	0	SD	0	15.52	0	34.44	0	5.00	0
@1143__19801202	019	B	04/15/1980	07:10	126.5000	33.0000	0	75.0	0	SD	0	15.50	0	34.42	0	4.83	0
@1143__19801202	019	B	04/15/1980	07:10	126.5000	33.0000	0	95.0	0	SD	0	15.50	0	34.41	0	5.01	0
@1143__19801202	020	B	04/15/1980	09:00	126.2000	33.0000	0	0.0	0	SD	0	15.49	0	34.39	0
@1143__19801202	020	B	04/15/1980	09:00	126.2000	33.0000	0	10.0	0	SD	0	15.43	0	34.38	0
@1143__19801202	020	B	04/15/1980	09:00	126.2000	33.0000	0	20.0	0	SD	0	15.43	0	34.40	0
@1143__19801202	020	B	04/15/1980	09:00	126.2000	33.0000	0	30.0	0	SD	0	15.40	0	34.38	0
@1143__19801202	020	B	04/15/1980	09:00	126.2000	33.0000	0	50.0	0	SD	0	15.35	0	34.36	0
@1143__19801202	020	B	04/15/1980	09:00	126.2000	33.0000	0	75.0	0	SD	0	15.33	0	34.29	0
@1143__19801202	020	B	04/15/1980	09:00	126.2000	33.0000	0	100.0	0	SD	0	15.30	0	34.36	0
@1143__19801202	021	B	04/15/1980	10:49	125.9000	33.0000	0	0.0	0	SD	0	14.67	0	34.49	0	5.82	0
@1143__19801202	021	B	04/15/1980	10:49	125.9000	33.0000	0	10.0	0	SD	0	14.81	0	34.50	0	5.81	0
@1143__19801202	021	B	04/15/1980	10:49	125.9000	33.0000	0	20.0	0	SD	0	14.81	0	34.47	0	5.93	0
@1143__19801202	021	B	04/15/1980	10:49	125.9000	33.0000	0	30.0	0	SD	0	14.73	0	34.46	0	5.91	0
@1143__19801202	021	B	04/15/1980	10:49	125.9000	33.0000	0	50.0	0	SD	0	14.74	0	34.46	0	6.26	0
@1143__19801202	021	B	04/15/1980	10:49	125.9000	33.0000	0	75.0	0	SD	0	14.71	0	34.46	0	6.24	0
@1143__19801202	021	B	04/15/1980	10:49	125.9000	33.0000	0	85.0	0	SD	0	14.72	0	34.45	0	5.82	0
@1143__19801202	022	B	04/15/1980	12:40	125.6000	33.0000	0	0.0	0	SD	0	13.86	0	34.39	0
@1143__19801202	022	B	04/15/1980	12:40	125.6000	33.0000	0	10.0	0	SD	0	13.90	0	34.39	0
@1143__19801202	022	B	04/15/1980	12:40	125.6000	33.0000	0	20.0	0	SD	0	14.09	0	34.42	0
@1143__19801202	022	B	04/15/1980	12:40	125.6000	33.0000	0	30.0	0	SD	0	14.20	0	34.47	0
@1143__19801202	022	B	04/15/1980	12:40	125.6000	33.0000	0	50.0	0	SD	0	14.25	0	34.49	0
@1143__19801202	022	B	04/15/1980	12:40	125.6000	33.0000	0	75.0	0	SD	0	14.25	0	34.49	0
@1143__19801202	022	B	04/15/1980	12:40	125.6000	33.0000	0	85.0	0	SD	0	14.26	0	34.48	0
@1143__19801202	023	B	04/15/1980	14:30	125.3000	33.0000	0	0.0	0	SD	0	13.88	0	34.39	0
@1143__19801202	023	B	04/15/1980	14:30	125.3000	33.0000	0	10.0	0	SD	0	13.94	0	34.49	0
@1143__19801202	023	B	04/15/1980	14:30	125.3000	33.0000	0	20.0	0	SD	0	13.90	0	34.40	0
@1143__19801202	023	B	04/15/1980	14:30	125.3000	33.0000	0	30.0	0	SD	0	13.78	0	34.40	0
@1143__19801202	023	B	04/15/1980	14:30	125.3000	33.0000	0	50.0	0	SD	0	13.90	0	34.42	0
@1143__19801202	023	B	04/15/1980	14:30	125.3000	33.0000	0	75.0	0	SD	0	13.88	0	34.39	0
@1143__19801202	024	B	04/15/1980	16:19	125.0000	33.0000	0	0.0	0	SD	0	12.70	0	34.38	0
@1143__19801202	024	B	04/15/1980	16:19	125.0000	33.0000	0	10.0	0	SD	0	12.67	0	34.38	0
@1143__19801202	024	B	04/15/1980	16:19	125.0000	33.0000	0	20.0	0	SD	0	12.83	0	34.42	0
@1143__19801202	024	B	04/15/1980	16:19	125.0000	33.0000	0	30.0	0	SD	0	13.11	0	34.11	0
@1143__19801202	024	B	04/15/1980	16:19	125.0000	33.0000	0	50.0	0	SD	0	13.30	0	34.15	0
@1143__19801202	024	B	04/15/1980	16:19	125.0000	33.0000	0	70.0	0	SD	0	13.35	0	34.18	0
@1143__19801202	025	B	04/15/1980	20:19	124.4000	33.4069	0	0.0	0	SD	0	10.55	0	33.90	0
@1143__19801202	025	B	04/15/1980	20:19	124.4000	33.4069	0	10.0	0	SD	0	10.55	0	33.92	0
@1143__19801202	025	B	04/15/1980	20:19	124.4000	33.4069	0	20.0	0	SD	0	10.55	0	33.93	0
@1143__19801202	025	B	04/15/1980	20:19	124.4000	33.4069	0	30.0	0	SD	0	10.60	0	33.92	0
@1143__19801202	025	B	04/15/1980	20:19	124.4000	33.4069	0	50.0	0	SD	0	10.80	0	34.17	0
@1143__19801202	025	B	04/15/1980	20:19	124.4000	33.4069	0	65.0	0	SD	0	10.86	0	34.25	0
@1143__19801202	026	B	04/15/1980	21:49	124.6000	33.4069	0	0.0	0	SD	0	11.15	0	34.00	0	6.43	0
@1143__19801202	026	B	04/15/1980	21:49	124.6000	33.4069	0	10.0	0	SD	0	11.15	0	34.03	0	6.50	0
@1143__19801202	026	B	04/15/1980	21:49	124.6000	33.4069	0	20.0	0	SD	0	11.14	0	34.01	0	6.20	0
@1143__19801202	026	B	04/15/1980	21:49	124.6000	33.4069	0	30.0	0	SD	0	11.10	0	34.01	0	6.30	0
@1143__19801202	026	B	04/15/1980	21:49	124.6000	33.4069	0	50.0	0	SD	0	11.24	0	34.09	0	6.30	0
@1143__19801202	026	B	04/15/1980	21:49	124.6000	33.4069	0	65.0	0	SD	0	11.40	0	34.10	0	6.22	0
@1143__19801202	027	B	04/15/1980	23:10	124.8000	33.4069	0	0.0	0	SD	0	11.65	0	34.18	0
@1143__19801202	027	B	04/15/1980	23:10	124.8000	33.4069	0	10.0	0	SD	0	11.64	0	34.19	0
@1143__19801202	027	B	04/15/1980	23:10	124.8000	33.4069	0	20.0	0	SD	0	11.70	0	34.25	0
@1143__19801202	027	B	04/15/1980	23:10	124.8000	33.4069	0	30.0	0	SD	0	11.63	0	34.19	0
@1143__19801202	027	B	04/15/1980	23:10	124.8000	33.4069	0	50.0	0	SD	0	11.70	0	34.22	0
@1143__19801202	027	B	04/15/1980	23:10	124.8000	33.4069	0	70.0	0	SD	0	11.73	0	34.27	0
@1143__19801202	028	B	04/16/1980	00:30	125.0000	33.4069	0	0.0	0	SD	0	11.31	0	33.79	0	6.22	0
@1143__19801202	028	B	04/16/1980	00:30	125.0000	33.4069	0	10.0	0	SD	0	11.30	0	33.79	0	6.32	0
@1143__19801202	028	B	04/16/1980	00:30	125.0000	33.4069	0	20.0	0	SD	0	11.30	0	33.79	0	6.57	0
@1143__19801202	028	B	04/16/1980	00:30	125.0000	33.4069	0	30.0	0	SD	0	11.38	0	33.82	0	6.41	0
@1143__19801202	028	B	04/16/1980	00:30	125.0000	33.4069	0	50.0	0	SD	0	11.38	0	33.84	0	6.22	0
@1143__19801202	028	B	04/16/1980	00:30	125.0000	33.4069	0	67.0	0	SD	0	11.38	0	33.82	0	6.35	0
@1143__19801202	029	B	04/16/1980	01:49	125.2000	33.4069	0	0.0	0	SD	0	11.56	0	33.69	0
@1143__19801202	029	B	04/16/1980	01:49	125.2000	33.4069	0	10.0	0	SD	0	11.54	0	33.71	0
@1143__19801202	029	B	04/16/1980	01:49	125.2000	33.4069	0	20.0	0	SD	0	11.30	0	33.68	0
@1143__19801202	029	B	04/16/1980	01:49	125.2000	33.4069	0	30.0	0	SD	0	11.45	0	33.69	0
@1143__19801202	029	B	04/16/1980	01:49	125.2000	33.4069	0	50.0	0	SD	0	11.54	0	33.71	0
@1143__19801202	029	B	04/16/1980	01:49	125.2000	33.4069	0	75.0	0	SD	0	11.87	0	33.97	0
@1143__19801202	030	B	04/16/1980	03:10	125.4000	33.4069	0	0.0	0	SD	0	11.63	0	33.73	0	6.22	0
@1143__19801202	030	B	04/16/1980	03:10	125.4000	33.4069	0	10.0	0	SD	0	11.65	0	33.77	0	6.58	0
@1143__19801202	030	B	04/16/1980	03:10	125.4000	33.4069	0	20.0	0	SD	0	11.62	0	33.77	0	6.41	0
@1143__19801202	030	B	04/16/1980	03:10	125.4000	33.4069	0	30.0	0	SD	0	11.62	0	33.78	0	6.23	0
@1143__19801202	030	B	04/16/1980	03:10	125.4000	33.4069	0	50.0	0	SD	0	11.65	0	33.79	0	6.51	0
@1143__19801202	030	B	04/16/1980	03:10	125.4000	33.4069	0	75.0	0	SD	0	11.61	0	33.85	0
@1143__19801202	031	B	04/16/1980	04:30	125.6000	33.4069	0	0.0	0	SD	0	12.50	0	34.00	0
@1143__19801202	031	B	04/16/1980	04:30	125.6000	33.4069	0	10.0	0	SD	0	12.58	0	34.02	0
@1143__19801202	031	B	04/16/1980	04:30	125.6000	33.4069	0	20.0	0	SD	0	12.87	0	34.11	0
@1143__19801202	031	B	04/16/1980	04:30	125.6000	33.4069	0	30.0	0	SD	0	12.91	0	34.17	0
@1143__19801202	031	B	04/16/1980	04:30	125.6000	33.4069	0	50.0	0	SD	0	13.00	0	34.18	0
@1143__19801202	031	B	04/16/1980	04:30	125.6000	33.4069	0	75.0	0	SD	0	13.00	0	34.18	0
@1143__19801202	031	B	04/16/1980	04:30	125.6000	33.4069	0	85.0	0	SD	0	12.90	0	34.20	0
@1143__19801202	032	B	04/16/1980	05:49	125.8000	33.4069	0	0.0	0	SD	0	13.68	0	34.36	0	5.90	0
@1143__19801202	032	B	04/16/1980	05:49	125.8000	33.4069	0	10.0	0	SD	0	13.65	0	34.36	0	5.91	0
@1143__19801202	032	B	04/16/1980	05:49	125.8000	33.4069	0	20.0	0	SD	0	13.65	0	34.36	0	6.13	0
@1143__19801202	032	B	04/16/1980	05:49	125.8000	33.4069	0	30.0	0	SD	0	13.64	0	34.36	0	6.02	0
@1143__19801202	032	B	04/16/1980	05:49	125.8000	33.4069	0	50.0	0	SD	0	13.64	0	34.38	0
@1143__19801202	032	B	04/16/1980	05:49	125.8000	33.4069	0	75.0	0	SD	0	13.69	0	34.39	0	5.91	0
@1143__19801202	032	B	04/16/1980	05:49	125.8000	33.4069	0	87.0	0	SD	0	13.75	0	34.39	0	5.81	0
@1143__19801202	033	B	04/16/1980	07:10	126.0000	33.4069	0	0.0	0	SD	0	13.10	0	34.20	0
@1143__19801202	033	B	04/16/1980	07:10	126.0000	33.4069	0	10.0	0	SD	0	13.15	0	34.20	0
@1143__19801202	033	B	04/16/1980	07:10	126.0000	33.4069	0	20.0	0	SD	0	13.30	0	34.24	0
@1143__19801202	033	B	04/16/1980	07:10	126.0000	33.4069	0	30.0	0	SD	0	13.50	0	34.30	0
@1143__19801202	033	B	04/16/1980	07:10	126.0000	33.4069	0	50.0	0	SD	0	13.80	0	34.41	0
@1143__19801202	033	B	04/16/1980	07:10	126.0000	33.4069	0	75.0	0	SD	0	13.95	0	34.46	0
@1143__19801202	033	B	04/16/1980	07:10	126.0000	33.4069	0	85.0	0	SD	0	13.92	0	34.45	0
@1143__19801202	034	B	04/17/1980	22:40	126.3550	33.6378	0	0.0	0	SD	0	14.80	0	34.54	0	5.90	0
@1143__19801202	034	B	04/17/1980	22:40	126.3550	33.6378	0	10.0	0	SD	0	14.31	0	34.49	0	5.85	0
@1143__19801202	034	B	04/17/1980	22:40	126.3550	33.6378	0	20.0	0	SD	0	14.20	0	34.48	0
@1143__19801202	034	B	04/17/1980	22:40	126.3550	33.6378	0	30.0	0	SD	0	14.18	0	34.46	0	6.12	0
@1143__19801202	034	B	04/17/1980	22:40	126.3550	33.6378	0	50.0	0	SD	0	13.99	0	34.44	0	6.11	0
@1143__19801202	034	B	04/17/1980	22:40	126.3550	33.6378	0	75.0	0	SD	0	13.10	0	34.20	0	6.52	0
@1143__19801202	034	B	04/17/1980	22:40	126.3550	33.6378	0	100.0	0	SD	0	13.29	0	34.29	0	6.21	0
@1143__19801202	034	B	04/17/1980	22:40	126.3550	33.6378	0	125.0	0	SD	0	13.25	0	34.34	0	6.88	0
@1143__19801202	035	B	04/18/1980	00:00	126.4378	33.7919	0	0.0	0	SD	0	12.61	0	34.13	0
@1143__19801202	035	B	04/18/1980	00:00	126.4378	33.7919	0	10.0	0	SD	0	12.50	0	34.01	0
@1143__19801202	035	B	04/18/1980	00:00	126.4378	33.7919	0	20.0	0	SD	0	12.20	0	34.42	0
@1143__19801202	035	B	04/18/1980	00:00	126.4378	33.7919	0	30.0	0	SD	0	12.18	0	34.45	0
@1143__19801202	035	B	04/18/1980	00:00	126.4378	33.7919	0	50.0	0	SD	0	12.11	0	34.42	0
@1143__19801202	035	B	04/18/1980	00:00	126.4378	33.7919	0	75.0	0	SD	0	12.10	0	34.42	0
@1143__19801202	035	B	04/18/1980	00:00	126.4378	33.7919	0	85.0	0	SD	0	12.06	0	34.17	0
@1143__19801202	036	B	04/18/1980	01:19	126.5228	33.9428	0	0.0	0	SD	0	12.26	0	34.15	0
@1143__19801202	036	B	04/18/1980	01:19	126.5228	33.9428	0	10.0	0	SD	0	12.20	0	34.22	0
@1143__19801202	036	B	04/18/1980	01:19	126.5228	33.9428	0	20.0	0	SD	0	12.10	0	34.19	0
@1143__19801202	036	B	04/18/1980	01:19	126.5228	33.9428	0	30.0	0	SD	0	12.10	0	34.22	0
@1143__19801202	036	B	04/18/1980	01:19	126.5228	33.9428	0	50.0	0	SD	0	12.05	0	34.28	0
@1143__19801203	001	B	06/07/1980	20:40	126.5228	33.9428	0	0.0	0	SD	0	16.43	0	33.04	0	6.17	0
@1143__19801203	001	B	06/07/1980	20:40	126.5228	33.9428	0	10.0	0	SD	0	15.40	0	33.42	0	6.30	0
@1143__19801203	001	B	06/07/1980	20:40	126.5228	33.9428	0	20.0	0	SD	0	13.98	0	33.60	0	6.73	0
@1143__19801203	001	B	06/07/1980	20:40	126.5228	33.9428	0	30.0	0	SD	0	13.08	0	33.65	0	6.02	0
@1143__19801203	001	B	06/07/1980	20:40	126.5228	33.9428	0	50.0	0	SD	0	12.66	0	33.67	0	6.43	0
@1143__19801203	002	B	06/07/1980	22:10	126.4378	33.7919	0	0.0	0	SD	0	17.29	0	32.66	0	6.02	0
@1143__19801203	002	B	06/07/1980	22:10	126.4378	33.7919	0	10.0	0	SD	0	15.51	0	32.98	0	6.54	0
@1143__19801203	002	B	06/07/1980	22:10	126.4378	33.7919	0	20.0	0	SD	0	14.41	0	33.38	0	6.54	0
@1143__19801203	002	B	06/07/1980	22:10	126.4378	33.7919	0	30.0	0	SD	0	11.50	0	33.51	0	6.62	0
@1143__19801203	002	B	06/07/1980	22:10	126.4378	33.7919	0	50.0	0	SD	0	11.19	0	33.47	0	6.91	0
@1143__19801203	002	B	06/07/1980	22:10	126.4378	33.7919	0	75.0	0	SD	0	11.31	0	33.79	0	5.73	0
@1143__19801203	002	B	06/07/1980	22:10	126.4378	33.7919	0	90.0	0	SD	0	11.33	0	33.82	0	6.02	0
@1143__19801203	003	B	06/07/1980	23:30	126.3550	33.6378	0	0.0	0	SD	0	18.40	0	33.14	0	5.71	0
@1143__19801203	003	B	06/07/1980	23:30	126.3550	33.6378	0	10.0	0	SD	0	18.19	0	33.41	0	5.52	0
@1143__19801203	003	B	06/07/1980	23:30	126.3550	33.6378	0	20.0	0	SD	0	17.73	0	33.57	0	5.92	0
@1143__19801203	003	B	06/07/1980	23:30	126.3550	33.6378	0	30.0	0	SD	0	16.80	0	34.04	0	6.07	0
@1143__19801203	003	B	06/07/1980	23:30	126.3550	33.6378	0	50.0	0	SD	0	15.93	0	34.31	0	6.24	0
@1143__19801203	003	B	06/07/1980	23:30	126.3550	33.6378	0	75.0	0	SD	0	15.78	0			4.83	0
@1143__19801203	003	B	06/07/1980	23:30	126.3550	33.6378	0	100.0	0	SD	0	15.19	0	34.32	0	4.72	0
@1143__19801203	003	B	06/07/1980	23:30	126.3550	33.6378	0	125.0	0	SD	0	14.90	0	34.27	0	4.93	0
@1143__19801203	004	B	06/09/1980	00:30	126.0000	33.4069	0	0.0	0	SD	0	18.91	0	34.26	0	5.43	0
@1143__19801203	004	B	06/09/1980	00:30	126.0000	33.4069	0	10.0	0	SD	0	18.82	0	34.16	0	6.37	0
@1143__19801203	004	B	06/09/1980	00:30	126.0000	33.4069	0	20.0	0	SD	0	17.48	0	34.07	0	6.03	0
@1143__19801203	004	B	06/09/1980	00:30	126.0000	33.4069	0	30.0	0	SD	0	16.89	0	34.24	0	6.17	0
@1143__19801203	004	B	06/09/1980	00:30	126.0000	33.4069	0	50.0	0	SD	0	16.29	0	34.31	0	5.72	0
@1143__19801203	004	B	06/09/1980	00:30	126.0000	33.4069	0	75.0	0	SD	0	16.39	0	34.16	0	6.32	0
@1143__19801203	004	B	06/09/1980	00:30	126.0000	33.4069	0	85.0	0	SD	0	16.60	0	34.18	0	5.43	0
@1143__19801203	005	B	06/09/1980	01:49	125.8000	33.4069	0	0.0	0	SD	0	18.58	0	32.97	0	6.13	0
@1143__19801203	005	B	06/09/1980	01:49	125.8000	33.4069	0	10.0	0	SD	0	18.51	0	32.97	0	5.84	0
@1143__19801203	005	B	06/09/1980	01:49	125.8000	33.4069	0	20.0	0	SD	0	15.62	0	33.01	0	6.45	0
@1143__19801203	005	B	06/09/1980	01:49	125.8000	33.4069	0	30.0	0	SD	0	16.38	0	33.91	0	6.33	0
@1143__19801203	005	B	06/09/1980	01:49	125.8000	33.4069	0	50.0	0	SD	0	15.62	0	34.36	0	6.00	0
@1143__19801203	005	B	06/09/1980	01:49	125.8000	33.4069	0	75.0	0	SD	0	15.50	0	34.33	0	5.37	0
@1143__19801203	005	B	06/09/1980	01:49	125.8000	33.4069	0	87.0	0	SD	0	14.88	0	34.35	0	5.22	0
@1143__19801203	006	B	06/09/1980	03:10	125.6000	33.4069	0	0.0	0	SD	0	18.36	0	32.79	0	5.43	0
@1143__19801203	006	B	06/09/1980	03:10	125.6000	33.4069	0	10.0	0	SD	0	16.84	0	33.04	0	5.72	0
@1143__19801203	006	B	06/09/1980	03:10	125.6000	33.4069	0	20.0	0	SD	0	16.16	0	33.22	0	5.83	0
@1143__19801203	006	B	06/09/1980	03:10	125.6000	33.4069	0	30.0	0	SD	0	13.94	0	33.48	0	5.84	0
@1143__19801203	006	B	06/09/1980	03:10	125.6000	33.4069	0	50.0	0	SD	0	14.51	0	33.53	0	5.93	0
@1143__19801203	006	B	06/09/1980	03:10	125.6000	33.4069	0	75.0	0	SD	0	14.10	0	33.86	0	5.43	0
@1143__19801203	007	B	06/09/1980	04:19	125.4000	33.4069	0	0.0	0	SD	0	18.34	0	32.79	0	6.04	0
@1143__19801203	007	B	06/09/1980	04:19	125.4000	33.4069	0	10.0	0	SD	0	17.90	0	32.79	0	5.77	0
@1143__19801203	007	B	06/09/1980	04:19	125.4000	33.4069	0	20.0	0	SD	0	15.92	0	33.04	0	6.07	0
@1143__19801203	007	B	06/09/1980	04:19	125.4000	33.4069	0	30.0	0	SD	0	14.74	0	33.91	0	5.62	0
@1143__19801203	007	B	06/09/1980	04:19	125.4000	33.4069	0	50.0	0	SD	0	14.46	0	34.25	0	5.12	0
@1143__19801203	007	B	06/09/1980	04:19	125.4000	33.4069	0	75.0	0	SD	0	14.45	0	34.25	0	5.02	0
@1143__19801203	008	B	06/09/1980	05:40	125.2000	33.4069	0	0.0	0	SD	0	18.85	0	32.45	0	5.47	0
@1143__19801203	008	B	06/09/1980	05:40	125.2000	33.4069	0	10.0	0	SD	0	17.46	0	32.61	0	5.68	0
@1143__19801203	008	B	06/09/1980	05:40	125.2000	33.4069	0	20.0	0	SD	0	15.39	0	33.06	0	6.16	0
@1143__19801203	008	B	06/09/1980	05:40	125.2000	33.4069	0	30.0	0	SD	0	14.26	0	33.86	0	5.52	0
@1143__19801203	008	B	06/09/1980	05:40	125.2000	33.4069	0	50.0	0	SD	0	14.46	0	34.24	0	5.05	0
@1143__19801203	008	B	06/09/1980	05:40	125.2000	33.4069	0	75.0	0	SD	0	14.55	0	34.27	0	5.04	0
@1143__19801203	009	B	06/09/1980	06:49	125.0000	33.4069	0	0.0	0	SD	0	18.40	0	32.35	0	5.64	0
@1143__19801203	009	B	06/09/1980	06:49	125.0000	33.4069	0	10.0	0	SD	0	17.78	0	32.44	0	5.63	0
@1143__19801203	009	B	06/09/1980	06:49	125.0000	33.4069	0	20.0	0	SD	0	15.69	0	32.54	0	6.23	0
@1143__19801203	009	B	06/09/1980	06:49	125.0000	33.4069	0	30.0	0	SD	0	13.47	0	32.93	0	6.74	0
@1143__19801203	009	B	06/09/1980	06:49	125.0000	33.4069	0	50.0	0	SD	0	14.00	4	33.99	4	5.33	4
@1143__19801203	009	B	06/09/1980	06:49	125.0000	33.4069	0	70.0	0	SD	0	14.40	4	32.97	4	5.65	4
@1143__19801203	010	B	06/09/1980	08:10	124.8000	33.4069	0	0.0	0	SD	0	18.51	0	32.16	0	6.32	0
@1143__19801203	010	B	06/09/1980	08:10	124.8000	33.4069	0	10.0	0	SD	0	17.61	0	32.21	0	6.42	0
@1143__19801203	010	B	06/09/1980	08:10	124.8000	33.4069	0	20.0	0	SD	0	15.94	0	32.86	0	6.43	0
@1143__19801203	010	B	06/09/1980	08:10	124.8000	33.4069	0	30.0	0	SD	0	15.54	0	32.90	0	6.07	0
@1143__19801203	010	B	06/09/1980	08:10	124.8000	33.4069	0	50.0	0	SD	0	13.57	0	33.89	0	5.58	0
@1143__19801203	010	B	06/09/1980	08:10	124.8000	33.4069	0	71.0	0	SD	0	13.52	0	33.88	0	5.38	0
@1143__19801203	011	B	06/09/1980	09:19	124.6000	33.4069	0	0.0	0	SD	0	18.10	0	32.16	0	6.70	0
@1143__19801203	011	B	06/09/1980	09:19	124.6000	33.4069	0	10.0	0	SD	0	16.95	0	32.15	0	6.13	0
@1143__19801203	011	B	06/09/1980	09:19	124.6000	33.4069	0	20.0	0	SD	0	13.20	0	32.38	0	6.02	0
@1143__19801203	011	B	06/09/1980	09:19	124.6000	33.4069	0	30.0	0	SD	0	12.61	0	33.50	0	5.54	0
@1143__19801203	011	B	06/09/1980	09:19	124.6000	33.4069	0	50.0	0	SD	0	12.48	0	33.50	0	5.44	0
@1143__19801203	011	B	06/09/1980	09:19	124.6000	33.4069	0	65.0	0	SD	0	12.51	0	33.54	0	5.93	0
@1143__19801203	012	B	06/09/1980	10:30	124.4000	33.4069	0	0.0	0	SD	0	18.30	0	32.26	0	5.93	0
@1143__19801203	012	B	06/09/1980	10:30	124.4000	33.4069	0	10.0	0	SD	0	17.58	0	32.24	0	6.45	0
@1143__19801203	012	B	06/09/1980	10:30	124.4000	33.4069	0	20.0	0	SD	0	12.41	0			6.82	0
@1143__19801203	012	B	06/09/1980	10:30	124.4000	33.4069	0	30.0	0	SD	0	12.29	0	32.20	0	6.87	0
@1143__19801203	012	B	06/09/1980	10:30	124.4000	33.4069	0	50.0	0	SD	0	12.14	0	32.92	0	5.68	0
@1143__19801203	012	B	06/09/1980	10:30	124.4000	33.4069	0	63.0	0	SD	0	10.92	0	32.93	0	5.53	0
@1143__19801203	013	B	06/09/1980	16:40	125.3000	33.0000	0	0.0	0	SD	0	18.45	0	32.25	0	5.67	0
@1143__19801203	013	B	06/09/1980	16:40	125.3000	33.0000	0	10.0	0	SD	0	18.28	0	32.24	0	6.23	0
@1143__19801203	013	B	06/09/1980	16:40	125.3000	33.0000	0	20.0	0	SD	0	15.61	0	32.32	0	6.33	0
@1143__19801203	013	B	06/09/1980	16:40	125.3000	33.0000	0	30.0	0	SD	0	13.11	0	32.49	0	6.85	0
@1143__19801203	013	B	06/09/1980	16:40	125.3000	33.0000	0	50.0	0	SD	0	13.00	0	32.50	0	6.23	0
@1143__19801203	013	B	06/09/1980	16:40	125.3000	33.0000	0	75.0	0	SD	0	12.95	0	33.69	0	5.52	0
@1143__19801203	014	B	06/09/1980	18:30	125.6000	33.0000	0	0.0	0	SD	0	18.84	0	32.43	0	5.92	0
@1143__19801203	014	B	06/09/1980	18:30	125.6000	33.0000	0	10.0	0	SD	0	16.91	0	32.45	0	6.34	0
@1143__19801203	014	B	06/09/1980	18:30	125.6000	33.0000	0	20.0	0	SD	0	15.09	0	33.18	0	6.32	0
@1143__19801203	014	B	06/09/1980	18:30	125.6000	33.0000	0	30.0	0	SD	0	12.45	0	33.25	0	6.02	0
@1143__19801203	014	B	06/09/1980	18:30	125.6000	33.0000	0	50.0	0	SD	0	13.31	0	33.85	0
@1143__19801203	014	B	06/09/1980	18:30	125.6000	33.0000	0	75.0	0	SD	0	13.63	0	34.04	0
@1143__19801203	014	B	06/09/1980	18:30	125.6000	33.0000	0	85.0	0	SD	0	13.74	0	34.06	0	5.53	0
@1143__19801203	015	B	06/09/1980	20:10	125.9000	33.0000	0	0.0	0	SD	0	19.69	0	33.51	0	5.87	0
@1143__19801203	015	B	06/09/1980	20:10	125.9000	33.0000	0	10.0	0	SD	0	19.67	0	33.59	0	5.60	0
@1143__19801203	015	B	06/09/1980	20:10	125.9000	33.0000	0	20.0	0	SD	0	18.19	0	34.02	0	5.93	0
@1143__19801203	015	B	06/09/1980	20:10	125.9000	33.0000	0	30.0	0	SD	0	18.01	0	34.11	0	5.73	0
@1143__19801203	015	B	06/09/1980	20:10	125.9000	33.0000	0	50.0	0	SD	0	17.78	0	34.43	0	5.80	0
@1143__19801203	015	B	06/09/1980	20:10	125.9000	33.0000	0	75.0	0	SD	0	15.00	0	34.49	0	4.83	0
@1143__19801203	015	B	06/09/1980	20:10	125.9000	33.0000	0	85.0	0	SD	0	15.00	0	34.54	0	5.05	0
@1143__19801203	016	B	06/09/1980	22:00	126.2000	33.0000	0	0.0	0	SD	0	19.04	0	34.13	0	6.03	0
@1143__19801203	016	B	06/09/1980	22:00	126.2000	33.0000	0	10.0	0	SD	0	17.52	0	34.22	0	5.73	0
@1143__19801203	016	B	06/09/1980	22:00	126.2000	33.0000	0	20.0	0	SD	0	17.76	0	34.23	0	5.62	0
@1143__19801203	016	B	06/09/1980	22:00	126.2000	33.0000	0	30.0	0	SD	0	16.53	0	34.27	0	5.64	0
@1143__19801203	016	B	06/09/1980	22:00	126.2000	33.0000	0	50.0	0	SD	0	16.10	0	34.25	0	5.73	0
@1143__19801203	016	B	06/09/1980	22:00	126.2000	33.0000	0	75.0	0	SD	0	15.70	0	34.43	0	5.22	0
@1143__19801203	016	B	06/09/1980	22:00	126.2000	33.0000	0	100.0	0	SD	0	15.32	0	34.48	0	4.73	0
@1143__19801203	017	B	06/09/1980	23:40	126.5000	33.0000	0	0.0	0	SD	0	20.10	0	34.11	0	5.63	0
@1143__19801203	017	B	06/09/1980	23:40	126.5000	33.0000	0	10.0	0	SD	0	19.21	0	34.17	0	5.92	0
@1143__19801203	017	B	06/09/1980	23:40	126.5000	33.0000	0	20.0	0	SD	0	17.71	0	34.34	0	5.86	0
@1143__19801203	017	B	06/09/1980	23:40	126.5000	33.0000	0	30.0	0	SD	0	16.18	0	34.26	0	5.93	0
@1143__19801203	017	B	06/09/1980	23:40	126.5000	33.0000	0	50.0	0	SD	0	15.57	0	34.27	0	5.63	0
@1143__19801203	017	B	06/09/1980	23:40	126.5000	33.0000	0	75.0	0	SD	0	15.11	0	34.56	0	4.81	0
@1143__19801203	017	B	06/09/1980	23:40	126.5000	33.0000	0	95.0	0	SD	0	15.04	0	34.53	0	4.93	0
@1143__19801203	018	B	06/10/1980	00:00	125.0000	33.0000	0	0.0	0	SD	8	18.69	0	32.18	0	5.62	0
@1143__19801203	018	B	06/10/1980	00:00	125.0000	33.0000	0	10.0	0	SD	8	17.91	0	32.17	0	6.17	0
@1143__19801203	018	B	06/10/1980	00:00	125.0000	33.0000	0	20.0	0	SD	8	14.50	0	32.24	0	6.77	0
@1143__19801203	018	B	06/10/1980	00:00	125.0000	33.0000	0	30.0	0	SD	8	14.30	0	32.44	0	6.43	0
@1143__19801203	018	B	06/10/1980	00:00	125.0000	33.0000	0	50.0	0	SD	8	11.32	0	32.73	0	5.48	0
@1143__19801203	018	B	06/10/1980	00:00	125.0000	33.0000	0	70.0	0	SD	8	11.24	0	32.86	0	5.43	0
@1143__19801203	019	B	06/10/1980	01:40	126.8000	33.0000	0	0.0	0	SD	0	20.14	0	34.11	0	6.24	0
@1143__19801203	019	B	06/10/1980	01:40	126.8000	33.0000	0	10.0	0	SD	0	19.24	0	34.06	0	6.14	0
@1143__19801203	019	B	06/10/1980	01:40	126.8000	33.0000	0	20.0	0	SD	0	18.03	0	34.22	0	5.27	0
@1143__19801203	019	B	06/10/1980	01:40	126.8000	33.0000	0	30.0	0	SD	0	15.90	0	34.27	0	6.43	0
@1143__19801203	019	B	06/10/1980	01:40	126.8000	33.0000	0	50.0	0	SD	0	15.39	0	34.51	0	5.73	0
@1143__19801203	019	B	06/10/1980	01:40	126.8000	33.0000	0	75.0	0	SD	0	14.56	0	34.45	0	5.51	0
@1143__19801203	019	B	06/10/1980	01:40	126.8000	33.0000	0	95.0	0	SD	0	14.54	0	34.44	0	5.28	0
@1143__19801203	020	B	06/10/1980	03:19	127.1000	33.0000	0	0.0	0	SD	0	20.81	0	33.90	0	5.71	0
@1143__19801203	020	B	06/10/1980	03:19	127.1000	33.0000	0	10.0	0	SD	0	20.63	0	33.91	0	6.53	0
@1143__19801203	020	B	06/10/1980	03:19	127.1000	33.0000	0	20.0	0	SD	0	19.65	0	33.91	0	6.12	0
@1143__19801203	020	B	06/10/1980	03:19	127.1000	33.0000	0	30.0	0	SD	0	16.83	0	34.21	0	6.84	0
@1143__19801203	020	B	06/10/1980	03:19	127.1000	33.0000	0	50.0	0	SD	0	15.76	0	34.36	0	5.94	0
@1143__19801203	020	B	06/10/1980	03:19	127.1000	33.0000	0	75.0	0	SD	0	15.19	0	34.51	0	5.53	0
@1143__19801203	020	B	06/10/1980	03:19	127.1000	33.0000	0	100.0	0	SD	0	14.91	0	34.54	0	5.14	0
@1143__19801203	021	B	06/10/1980	05:10	127.4000	33.0000	0	0.0	0	SD	0	21.40	0	33.90	0	5.77	0
@1143__19801203	021	B	06/10/1980	05:10	127.4000	33.0000	0	10.0	0	SD	0	21.20	0	33.91	0	5.54	0
@1143__19801203	021	B	06/10/1980	05:10	127.4000	33.0000	0	20.0	0	SD	0	20.34	0	33.88	0	5.70	0
@1143__19801203	021	B	06/10/1980	05:10	127.4000	33.0000	0	30.0	0	SD	0	19.91	0	33.91	0	6.18	0
@1143__19801203	021	B	06/10/1980	05:10	127.4000	33.0000	0	50.0	0	SD	0	20.56	0	33.92	0	6.12	0
@1143__19801203	021	B	06/10/1980	05:10	127.4000	33.0000	0	75.0	0	SD	0	19.20	0	33.98	0	6.13	0
@1143__19801203	021	B	06/10/1980	05:10	127.4000	33.0000	0	100.0	0	SD	0	16.33	0	34.45	0	5.43	0
@1143__19801203	021	B	06/10/1980	05:10	127.4000	33.0000	0	120.0	0	SD	0	15.31	0	34.52	0	5.15	0
@1143__19801203	022	B	06/10/1980	06:49	127.7000	33.0000	0	0.0	0	SD	0	21.40	0	33.84	0	6.74	0
@1143__19801203	022	B	06/10/1980	06:49	127.7000	33.0000	0	10.0	0	SD	0	21.21	0	33.92	0
@1143__19801203	022	B	06/10/1980	06:49	127.7000	33.0000	0	20.0	0	SD	0	20.97	0	33.89	0	5.78	0
@1143__19801203	022	B	06/10/1980	06:49	127.7000	33.0000	0	30.0	0	SD	0	18.53	0	33.89	0	6.23	0
@1143__19801203	022	B	06/10/1980	06:49	127.7000	33.0000	0	50.0	0	SD	0	15.89	0	34.15	0	6.17	0
@1143__19801203	022	B	06/10/1980	06:49	127.7000	33.0000	0	75.0	0	SD	0	15.49	0	34.36	0	5.53	0
@1143__19801203	022	B	06/10/1980	06:49	127.7000	33.0000	0	100.0	0	SD	0	15.20	0	34.09	0	4.87	0
@1143__19801203	022	B	06/10/1980	06:49	127.7000	33.0000	0	125.0	0	SD	0	14.90	0	34.16	0	4.31	0
@1143__19801203	023	B	06/10/1980	08:40	128.0000	33.0000	0	0.0	0	SD	0	21.01	0	32.79	0	5.62	0
@1143__19801203	023	B	06/10/1980	08:40	128.0000	33.0000	0	10.0	0	SD	0	20.71	0	33.60	0	5.73	0
@1143__19801203	023	B	06/10/1980	08:40	128.0000	33.0000	0	20.0	0	SD	0	19.45	0	33.61	0	5.92	0
@1143__19801203	023	B	06/10/1980	08:40	128.0000	33.0000	0	30.0	0	SD	0	18.87	0	33.53	0	5.93	0
@1143__19801203	023	B	06/10/1980	08:40	128.0000	33.0000	0	50.0	0	SD	0	17.83	0	33.75	0	6.02	0
@1143__19801203	023	B	06/10/1980	08:40	128.0000	33.0000	0	75.0	0	SD	0	15.64	0	33.88	0	5.63	0
@1143__19801203	023	B	06/10/1980	08:40	128.0000	33.0000	0	100.0	0	SD	0	15.49	0	34.09	0	5.12	0
@1143__19801203	023	B	06/10/1980	08:40	128.0000	33.0000	0	125.0	0	SD	0	15.57	0	34.46	0	4.46	0
@1143__19801203	023	B	06/10/1980	08:40	128.0000	33.0000	0	150.0	0	SD	0	15.23	0	34.56	0	4.37	0
@1143__19801203	024	B	06/10/1980	12:19	127.8650	33.5928	0	0.0	0	SD	0	17.61	0	33.23	0	6.05	0
@1143__19801203	024	B	06/10/1980	12:19	127.8650	33.5928	0	10.0	0	SD	0	17.20	0	33.40	0	5.84	0
@1143__19801203	024	B	06/10/1980	12:19	127.8650	33.5928	0	20.0	0	SD	0	16.11	0	33.83	0	6.04	0
@1143__19801203	024	B	06/10/1980	12:19	127.8650	33.5928	0	30.0	0	SD	0	16.86	0	33.79	0	5.92	0
@1143__19801203	024	B	06/10/1980	12:19	127.8650	33.5928	0	50.0	0	SD	0	16.04	0	33.82	0	5.42	0
@1143__19801203	024	B	06/10/1980	12:19	127.8650	33.5928	0	75.0	0	SD	0	15.65	0	34.20	0	5.38	0
@1143__19801203	024	B	06/10/1980	12:19	127.8650	33.5928	0	90.0	0	SD	0	15.17	0	34.22	0	5.53	0
@1143__19801203	025	B	06/10/1980	14:10	127.5669	33.5600	0	0.0	0	SD	0	17.73	0	33.08	0	5.58	0
@1143__19801203	025	B	06/10/1980	14:10	127.5669	33.5600	0	10.0	0	SD	0	17.41	0	33.17	0	5.72	0
@1143__19801203	025	B	06/10/1980	14:10	127.5669	33.5600	0	20.0	0	SD	0	18.12	0	33.61	0	5.67	0
@1143__19801203	025	B	06/10/1980	14:10	127.5669	33.5600	0	30.0	0	SD	0	17.53	0	33.72	0	5.63	0
@1143__19801203	025	B	06/10/1980	14:10	127.5669	33.5600	0	50.0	0	SD	0	16.96	0	34.27	0	5.62	0
@1143__19801203	025	B	06/10/1980	14:10	127.5669	33.5600	0	75.0	0	SD	0	15.78	0	34.48	0	4.72	0
@1143__19801203	025	B	06/10/1980	14:10	127.5669	33.5600	0	95.0	0	SD	0	14.81	0	34.60	0	4.42	0
@1143__19801203	026	B	06/10/1980	15:40	127.2800	33.5278	0	0.0	0	SD	0	17.94	0	33.03	0	5.53	0
@1143__19801203	026	B	06/10/1980	15:40	127.2800	33.5278	0	10.0	0	SD	0	19.23	0	34.19	0	5.32	0
@1143__19801203	026	B	06/10/1980	15:40	127.2800	33.5278	0	20.0	0	SD	0	18.22	0	34.14	0	5.62	0
@1143__19801203	026	B	06/10/1980	15:40	127.2800	33.5278	0	30.0	0	SD	0	16.79	0	34.25	0	5.62	0
@1143__19801203	026	B	06/10/1980	15:40	127.2800	33.5278	0	50.0	0	SD	0	16.05	0	34.46	0	5.33	0
@1143__19801203	026	B	06/10/1980	15:40	127.2800	33.5278	0	75.0	0	SD	0	15.10	0	34.59	0	4.63	0
@1143__19801203	026	B	06/10/1980	15:40	127.2800	33.5278	0	100.0	0	SD	0	14.62	0	34.53	0	4.42	0
@1143__19801203	027	B	06/10/1980	17:30	127.0750	33.5050	0	0.0	0	SD	0	18.20	0	33.14	0	6.30	0
@1143__19801203	027	B	06/10/1980	17:30	127.0750	33.5050	0	10.0	0	SD	0	17.94	0	33.11	0	6.13	0
@1143__19801203	027	B	06/10/1980	17:30	127.0750	33.5050	0	20.0	0	SD	0	17.69	0	33.20	0	6.13	0
@1143__19801203	027	B	06/10/1980	17:30	127.0750	33.5050	0	30.0	0	SD	0	17.88	0	33.29	0	6.27	0
@1143__19801203	027	B	06/10/1980	17:30	127.0750	33.5050	0	50.0	0	SD	0	17.02	0	33.71	0	5.94	0
@1143__19801203	027	B	06/10/1980	17:30	127.0750	33.5050	0	75.0	0	SD	0	16.45	0	34.24	0	5.43	0
@1143__19801203	027	B	06/10/1980	17:30	127.0750	33.5050	0	100.0	0	SD	0	15.89	0	34.40	0	5.12	0
@1143__19801203	027	B	06/10/1980	17:30	127.0750	33.5050	0	125.0	0	SD	0	16.02	0	34.39	0	5.44	0
@1143__19801203	028	B	06/10/1980	18:19	127.0528	33.5969	0	0.0	0	SD	0	17.75	0	32.99	0	5.93	0
@1143__19801203	028	B	06/10/1980	18:19	127.0528	33.5969	0	10.0	0	SD	0	17.58	0	33.04	0	6.70	0
@1143__19801203	028	B	06/10/1980	18:19	127.0528	33.5969	0	20.0	0	SD	0	16.96	4	33.67	4	6.53	4
@1143__19801203	028	B	06/10/1980	18:19	127.0528	33.5969	0	30.0	0	SD	0	16.74	4	33.02	4	6.12	4
@1143__19801203	028	B	06/10/1980	18:19	127.0528	33.5969	0	50.0	0	SD	0	16.86	0	34.46	0	5.84	0
@1143__19801203	028	B	06/10/1980	18:19	127.0528	33.5969	0	75.0	0	SD	0	15.40	0	34.52	0	5.04	0
@1143__19801203	028	B	06/10/1980	18:19	127.0528	33.5969	0	100.0	0	SD	0	14.87	0	34.59	0	5.12	0
@1143__19801203	028	B	06/10/1980	18:19	127.0528	33.5969	0	125.0	0	SD	0	14.81	0	34.56	0	4.72	0
@1143__19801203	029	B	06/10/1980	19:49	127.1528	33.7578	0	0.0	0	SD	0	17.36	0	32.69	0	6.73	0
@1143__19801203	029	B	06/10/1980	19:49	127.1528	33.7578	0	10.0	0	SD	0	16.60	0	32.94	0	6.10	0
@1143__19801203	029	B	06/10/1980	19:49	127.1528	33.7578	0	20.0	0	SD	0	15.96	0	33.90	0	5.58	0
@1143__19801203	029	B	06/10/1980	19:49	127.1528	33.7578	0	30.0	0	SD	0	15.82	0	34.11	0	6.85	0
@1143__19801203	029	B	06/10/1980	19:49	127.1528	33.7578	0	50.0	0	SD	0	15.91	0	34.34	0	5.23	0
@1143__19801203	029	B	06/10/1980	19:49	127.1528	33.7578	0	75.0	0	SD	0	16.01	0	34.20	0	6.12	0
@1143__19801203	029	B	06/10/1980	19:49	127.1528	33.7578	0	85.0	0	SD	0	16.00	0	34.04	0	5.63	0
@1143__19801203	030	B	06/10/1980	21:10	127.2528	33.9019	0	0.0	0	SD	0	17.13	0	32.76	0	6.34	0
@1143__19801203	030	B	06/10/1980	21:10	127.2528	33.9019	0	10.0	0	SD	0	16.77	0	32.77	0	6.17	0
@1143__19801203	030	B	06/10/1980	21:10	127.2528	33.9019	0	20.0	0	SD	0	13.36	0	33.00	0	6.64	0
@1143__19801203	030	B	06/10/1980	21:10	127.2528	33.9019	0	30.0	0	SD	0	11.74	0	33.58	0	5.22	0
@1143__19801203	030	B	06/10/1980	21:10	127.2528	33.9019	0	50.0	0	SD	0	13.50	0	34.11	0	5.62	0
@1143__19801203	030	B	06/10/1980	21:10	127.2528	33.9019	0	70.0	0	SD	0	14.07	0	34.32	0	5.13	0
@1143__19801203	031	B	06/10/1980	23:00	127.4469	34.1119	0	0.0	0	SD	0	16.07	0	33.50	0	6.01	0
@1143__19801203	031	B	06/10/1980	23:00	127.4469	34.1119	0	10.0	0	SD	0	15.40	0	33.54	0	5.83	0
@1143__19801203	031	B	06/10/1980	23:00	127.4469	34.1119	0	20.0	0	SD	0	14.49	0	33.69	0	5.63	0
@1143__19801203	031	B	06/10/1980	23:00	127.4469	34.1119	0	30.0	0	SD	0	14.10	0	33.91	0	5.50	0
@1143__19801203	031	B	06/10/1980	23:00	127.4469	34.1119	0	40.0	0	SD	0	14.15	0	34.02	0	5.23	0
@1143__19801203	032	B	06/11/1980	00:19	127.5900	34.2278	0	0.0	0	SD	0	17.50	0	33.65	0	5.63	0
@1143__19801203	032	B	06/11/1980	00:19	127.5900	34.2278	0	10.0	0	SD	0	15.70	0	33.73	0	5.73	0
@1143__19801203	032	B	06/11/1980	00:19	127.5900	34.2278	0	20.0	0	SD	0	14.12	0	33.99	0	5.15	0
@1143__19801203	032	B	06/11/1980	00:19	127.5900	34.2278	0	25.0	0	SD	0	14.05	0	34.01	0	6.01	0
@1143__19801203	033	B	06/11/1980	01:40	127.7319	34.3469	0	0.0	0	SD	0	18.93	0	33.68	0	5.53	0
@1143__19801203	033	B	06/11/1980	01:40	127.7319	34.3469	0	10.0	0	SD	0	17.75	0	33.68	0	5.73	0
@1143__19801203	033	B	06/11/1980	01:40	127.7319	34.3469	0	20.0	0	SD	0	14.46	0	33.79	0	5.12	0
@1143__19801203	033	B	06/11/1980	01:40	127.7319	34.3469	0	30.0	0	SD	0	14.03	0	33.86	0	5.05	0
@1143__19801203	034	B	06/11/1980	02:30	127.8078	34.3719	0	0.0	0	SD	0	19.01	0	33.43	0	5.74	0
@1143__19801203	034	B	06/11/1980	02:30	127.8078	34.3719	0	10.0	0	SD	0	16.39	0	33.78	0	5.95	0
@1143__19801203	034	B	06/11/1980	02:30	127.8078	34.3719	0	20.0	0	SD	0	13.91	0	33.82	0	4.62	0
@1143__19801203	034	B	06/11/1980	02:30	127.8078	34.3719	0	30.0	0	SD	0	13.71	0	33.79	0	4.53	0
@1143__19801203	034	B	06/11/1980	02:30	127.8078	34.3719	0	50.0	0	SD	0	13.70	0	33.83	0	4.93	0
@1143__19801203	035	B	06/11/1980	03:40	127.8678	34.2500	0	0.0	0	SD	0	17.75	0	33.69	0	5.88	0
@1143__19801203	035	B	06/11/1980	03:40	127.8678	34.2500	0	10.0	0	SD	0	14.35	0	33.79	0	6.04	0
@1143__19801203	035	B	06/11/1980	03:40	127.8678	34.2500	0	20.0	0	SD	0	14.00	0	33.97	0	5.43	0
@1143__19801203	035	B	06/11/1980	03:40	127.8678	34.2500	0	30.0	0	SD	0	14.60	0	34.01	0	5.52	0
@1143__19801203	035	B	06/11/1980	03:40	127.8678	34.2500	0	50.0	0	SD	0	14.18	0	34.02	0	5.36	0
@1143__19801203	036	B	06/11/1980	05:00	127.9478	34.0919	0	0.0	0	SD	0	17.49	0	33.21	0	5.75	0
@1143__19801203	036	B	06/11/1980	05:00	127.9478	34.0919	0	10.0	0	SD	0	14.41	0	33.11	0	6.68	0
@1143__19801203	036	B	06/11/1980	05:00	127.9478	34.0919	0	20.0	0	SD	0	14.31	0			6.43	0
@1143__19801203	036	B	06/11/1980	05:00	127.9478	34.0919	0	30.0	0	SD	0	14.18	0	34.11	0	5.67	0
@1143__19801203	036	B	06/11/1980	05:00	127.9478	34.0919	0	50.0	0	SD	0	14.34	0	34.25	0	5.54	0
@1143__19801203	036	B	06/11/1980	05:00	127.9478	34.0919	0	75.0	0	SD	0	13.18	0	34.23	0	6.83	0
@1143__19801204	001	B	08/09/1980	01:40	126.5228	33.9428	0	0.0	0	SD	0	22.40	0	31.82	0	5.20	0
@1143__19801204	001	B	08/09/1980	01:40	126.5228	33.9428	0	10.0	0	SD	0	21.49	0	32.07	0	5.02	0
@1143__19801204	001	B	08/09/1980	01:40	126.5228	33.9428	0	20.0	0	SD	0	21.37	0	32.16	0	5.11	0
@1143__19801204	001	B	08/09/1980	01:40	126.5228	33.9428	0	30.0	0	SD	0	20.59	0	32.27	0	5.21	0
@1143__19801204	001	B	08/09/1980	01:40	126.5228	33.9428	0	50.0	0	SD	0	19.78	0	32.64	0	5.20	0
@1143__19801204	002	B	08/09/1980	03:00	126.4378	33.7919	0	0.0	0	SD	0	24.48	0	32.48	0	4.65	0
@1143__19801204	002	B	08/09/1980	03:00	126.4378	33.7919	0	10.0	0	SD	0	24.25	0	32.50	0	4.70	0
@1143__19801204	002	B	08/09/1980	03:00	126.4378	33.7919	0	20.0	0	SD	0	24.08	0	32.50	0	4.72	0
@1143__19801204	002	B	08/09/1980	03:00	126.4378	33.7919	0	30.0	0	SD	0	17.75	0	32.99	0	4.61	0
@1143__19801204	002	B	08/09/1980	03:00	126.4378	33.7919	0	50.0	0	SD	0	14.67	0	33.47	0	4.62	0
@1143__19801204	002	B	08/09/1980	03:00	126.4378	33.7919	0	75.0	0	SD	0	14.40	0	33.84	0	5.00	0
@1143__19801204	002	B	08/09/1980	03:00	126.4378	33.7919	0	90.0	0	SD	0	14.09	0	33.98	0	5.01	0
@1143__19801204	003	B	08/09/1980	04:19	126.3550	33.6378	0	0.0	0	SD	0	25.00	0	32.53	0	4.68	0
@1143__19801204	003	B	08/09/1980	04:19	126.3550	33.6378	0	10.0	0	SD	0	24.41	0	32.49	0	4.85	0
@1143__19801204	003	B	08/09/1980	04:19	126.3550	33.6378	0	20.0	0	SD	0	24.45	0	32.49	0	4.76	0
@1143__19801204	003	B	08/09/1980	04:19	126.3550	33.6378	0	30.0	0	SD	0	24.34	0	32.56	0	4.72	0
@1143__19801204	003	B	08/09/1980	04:19	126.3550	33.6378	0	50.0	0	SD	0	18.82	0	33.35	0	5.91	0
@1143__19801204	003	B	08/09/1980	04:19	126.3550	33.6378	0	75.0	0	SD	0	13.56	0	33.64	0	5.31	0
@1143__19801204	003	B	08/09/1980	04:19	126.3550	33.6378	0	100.0	0	SD	0	13.60	0	34.00	0	4.70	0
@1143__19801204	003	B	08/09/1980	04:19	126.3550	33.6378	0	125.0	0	SD	0	13.74	0	34.04	0	4.81	0
@1143__19801204	004	B	08/09/1980	07:10	126.0000	33.4069	0	0.0	0	SD	0	25.18	0	32.04	0	4.71	0
@1143__19801204	004	B	08/09/1980	07:10	126.0000	33.4069	0	10.0	0	SD	0	24.60	0	32.41	0	4.71	0
@1143__19801204	004	B	08/09/1980	07:10	126.0000	33.4069	0	20.0	0	SD	0	24.28	0	32.58	0	4.81	0
@1143__19801204	004	B	08/09/1980	07:10	126.0000	33.4069	0	30.0	0	SD	0	23.96	0	32.61	0	4.80	0
@1143__19801204	004	B	08/09/1980	07:10	126.0000	33.4069	0	50.0	0	SD	0	14.45	0	33.06	0	4.81	0
@1143__19801204	004	B	08/09/1980	07:10	126.0000	33.4069	0	75.0	0	SD	0	15.02	0	33.06	0	4.34	0
@1143__19801204	004	B	08/09/1980	07:10	126.0000	33.4069	0	85.0	0	SD	0	15.03	0	33.06	0	4.21	0
@1143__19801204	005	B	08/09/1980	08:30	125.8000	33.4069	0	0.0	0	SD	0	24.84	0	31.52	0	4.83	0
@1143__19801204	005	B	08/09/1980	08:30	125.8000	33.4069	0	10.0	0	SD	0	24.38	0	31.59	0	4.81	0
@1143__19801204	005	B	08/09/1980	08:30	125.8000	33.4069	0	20.0	0	SD	0	22.22	0	31.66	0	5.51	0
@1143__19801204	005	B	08/09/1980	08:30	125.8000	33.4069	0	30.0	0	SD	0	16.38	0	33.01	0	4.35	0
@1143__19801204	005	B	08/09/1980	08:30	125.8000	33.4069	0	50.0	0	SD	0	13.84	0	33.84	0	5.76	0
@1143__19801204	005	B	08/09/1980	08:30	125.8000	33.4069	0	75.0	0	SD	0	14.00	0	34.14	0
@1143__19801204	005	B	08/09/1980	08:30	125.8000	33.4069	0	85.0	0	SD	0	14.05	0	34.21	0	4.62	0
@1143__19801204	006	B	08/09/1980	09:40	125.6000	33.4069	0	0.0	0	SD	0	24.57	0	31.78	0	4.51	0
@1143__19801204	006	B	08/09/1980	09:40	125.6000	33.4069	0	10.0	0	SD	0	24.18	0	31.77	0	4.81	0
@1143__19801204	006	B	08/09/1980	09:40	125.6000	33.4069	0	20.0	0	SD	0	23.28		32.06	0	5.20	0
@1143__19801204	006	B	08/09/1980	09:40	125.6000	33.4069	0	30.0	0	SD	0	14.48		33.09	0	5.41	0
@1143__19801204	006	B	08/09/1980	09:40	125.6000	33.4069	0	50.0	0	SD	0	13.97	0	34.07	0	4.81	0
@1143__19801204	006	B	08/09/1980	09:40	125.6000	33.4069	0	75.0	0	SD	0	14.10	0	34.21	0	5.27	0
@1143__19801204	006	B	08/09/1980	09:40	125.6000	33.4069	0	85.0	0	SD	0	14.74	0	34.13	0	4.72	0
@1143__19801204	007	B	08/09/1980	11:00	125.4000	33.4069	0	0.0	0	SD	0	24.16	0	32.27	0	4.82	0
@1143__19801204	007	B	08/09/1980	11:00	125.4000	33.4069	0	10.0	0	SD	0	23.98	0	32.49	0	4.81	0
@1143__19801204	007	B	08/09/1980	11:00	125.4000	33.4069	0	20.0	0	SD	0	19.10	0	32.47	0	5.71	0
@1143__19801204	007	B	08/09/1980	11:00	125.4000	33.4069	0	30.0	0	SD	0	12.39	0	32.86	0	5.70	0
@1143__19801204	007	B	08/09/1980	11:00	125.4000	33.4069	0	50.0	0	SD	0	11.80	0	33.34	0	5.00	0
@1143__19801204	007	B	08/09/1980	11:00	125.4000	33.4069	0	75.0	0	SD	0	13.36	0	33.92	0	4.75	0
@1143__19801204	008	B	08/09/1980	12:10	125.2000	33.4069	0	0.0	0	SD	0	24.48	0	31.89	0	4.80	0
@1143__19801204	008	B	08/09/1980	12:10	125.2000	33.4069	0	10.0	0	SD	0	23.80	0	32.49	0	5.00	0
@1143__19801204	008	B	08/09/1980	12:10	125.2000	33.4069	0	20.0	0	SD	0	20.52	0	32.41	0	5.82	0
@1143__19801204	008	B	08/09/1980	12:10	125.2000	33.4069	0	30.0	0	SD	0	15.23	0	32.92	0	5.32	0
@1143__19801204	008	B	08/09/1980	12:10	125.2000	33.4069	0	50.0	0	SD	0	13.70	0	34.15	0	5.42	0
@1143__19801204	008	B	08/09/1980	12:10	125.2000	33.4069	0	75.0	0	SD	0	13.53	0	33.99	0	4.80	0
@1143__19801204	009	B	08/09/1980	13:30	125.0000	33.4069	0	0.0	0	SD	0	24.35	0	31.73	0	4.91	0
@1143__19801204	009	B	08/09/1980	13:30	125.0000	33.4069	0	10.0	0	SD	0	24.30	0	31.89	0	4.82	0
@1143__19801204	009	B	08/09/1980	13:30	125.0000	33.4069	0	20.0	0	SD	0	24.08		32.39	0	4.90	0
@1143__19801204	009	B	08/09/1980	13:30	125.0000	33.4069	0	30.0	0	SD	0	16.99		32.67	0	4.62	0
@1143__19801204	009	B	08/09/1980	13:30	125.0000	33.4069	0	50.0	0	SD	0	14.38	4	32.92	4	4.20	4
@1143__19801204	009	B	08/09/1980	13:30	125.0000	33.4069	0	65.0	0	SD	0	13.97	4	31.85	4	4.80	4
@1143__19801204	010	B	08/09/1980	14:40	124.8000	33.4069	0	0.0	0	SD	0	24.41	0	31.58	0	5.48	0
@1143__19801204	010	B	08/09/1980	14:40	124.8000	33.4069	0	10.0	0	SD	0	24.39		31.66	0	4.81	0
@1143__19801204	010	B	08/09/1980	14:40	124.8000	33.4069	0	20.0	0	SD	0	15.59		32.58	0	5.40	0
@1143__19801204	010	B	08/09/1980	14:40	124.8000	33.4069	0	30.0	0	SD	0	11.78	0	33.24	0	5.26	0
@1143__19801204	010	B	08/09/1980	14:40	124.8000	33.4069	0	50.0	0	SD	0	12.45	0	33.57	0	4.91	0
@1143__19801204	010	B	08/09/1980	14:40	124.8000	33.4069	0	70.0	0	SD	0	12.59	0	33.60	0	4.93	0
@1143__19801204	011	B	08/09/1980	16:00	124.6000	33.4069	0	0.0	0	SD	0	24.25	0	31.46	0	4.85	0
@1143__19801204	011	B	08/09/1980	16:00	124.6000	33.4069	0	10.0	0	SD	0	23.70		32.09	0	5.20	0
@1143__19801204	011	B	08/09/1980	16:00	124.6000	33.4069	0	20.0	0	SD	0	13.99		32.72	0	5.81	0
@1143__19801204	011	B	08/09/1980	16:00	124.6000	33.4069	0	30.0	0	SD	0	12.58	0	33.51	0	5.15	0
@1143__19801204	011	B	08/09/1980	16:00	124.6000	33.4069	0	50.0	0	SD	0	12.55	0	33.54	0	4.91	0
@1143__19801204	011	B	08/09/1980	16:00	124.6000	33.4069	0	65.0	0	SD	0	12.60	0	33.60	0	4.90	0
@1143__19801204	012	B	08/09/1980	17:10	124.4000	33.4069	0	0.0	0	SD	0	24.23	4	30.99	4	4.82	4
@1143__19801204	012	B	08/09/1980	17:10	124.4000	33.4069	0	10.0	0	SD	0	23.96	4	30.02	4	4.92	4
@1143__19801204	012	B	08/09/1980	17:10	124.4000	33.4069	0	20.0	0	SD	0	13.34		30.01	0	4.78	0
@1143__19801204	012	B	08/09/1980	17:10	124.4000	33.4069	0	30.0	0	SD	0	13.21	0	31.03	0	4.71	0
@1143__19801204	012	B	08/09/1980	17:10	124.4000	33.4069	0	50.0	0	SD	0	13.15	0	33.77	0	4.83	0
@1143__19801204	012	B	08/09/1980	17:10	124.4000	33.4069	0	65.0	0	SD	0	13.18	0	33.77	0	4.25	0
@1143__19801204	013	B	08/09/1980	21:19	125.0000	33.0000	0	0.0	0	SD	0	24.15	0	31.12	0	4.81	0
@1143__19801204	013	B	08/09/1980	21:19	125.0000	33.0000	0	10.0	0	SD	0	23.89		31.10	0	5.05	0
@1143__19801204	013	B	08/09/1980	21:19	125.0000	33.0000	0	20.0	0	SD	0	15.76		31.10	0	6.48	0
@1143__19801204	013	B	08/09/1980	21:19	125.0000	33.0000	0	30.0	0	SD	0	15.53	0	32.42	0	5.90	0
@1143__19801204	013	B	08/09/1980	21:19	125.0000	33.0000	0	50.0	0	SD	0	13.78	0	33.73	0	4.62	0
@1143__19801204	013	B	08/09/1980	21:19	125.0000	33.0000	0	70.0	0	SD	0	13.52	0	34.16	0
@1143__19801204	014	B	08/09/1980	23:10	125.3000	33.0000	0	0.0	0	SD	0	24.61	0	32.00	0	4.71	0
@1143__19801204	014	B	08/09/1980	23:10	125.3000	33.0000	0	10.0	0	SD	0	24.41	0	32.16	0	5.20	0
@1143__19801204	014	B	08/09/1980	23:10	125.3000	33.0000	0	20.0	0	SD	0	23.20		32.32	0	5.11	0
@1143__19801204	014	B	08/09/1980	23:10	125.3000	33.0000	0	30.0	0	SD	0	13.89		32.78	0	5.53	0
@1143__19801204	014	B	08/09/1980	23:10	125.3000	33.0000	0	50.0	0	SD	0	12.55	0	33.15	0
@1143__19801204	014	B	08/09/1980	23:10	125.3000	33.0000	0	75.0	0	SD	0	13.30	0	33.79	0	4.85	0
@1143__19801204	015	B	08/10/1980	00:49	125.6000	33.0000	0	0.0	0	SD	0	24.90	0	32.65	0	4.70	0
@1143__19801204	015	B	08/10/1980	00:49	125.6000	33.0000	0	10.0	0	SD	0	24.59	0	32.58	0	4.71	0
@1143__19801204	015	B	08/10/1980	00:49	125.6000	33.0000	0	20.0	0	SD	0	24.54	0	32.61	0	4.70	0
@1143__19801204	015	B	08/10/1980	00:49	125.6000	33.0000	0	30.0	0	SD	0	24.42	0	32.61	0	4.71	0
@1143__19801204	015	B	08/10/1980	00:49	125.6000	33.0000	0	50.0	0	SD	0	16.14	0	33.63	0	5.61	0
@1143__19801204	015	B	08/10/1980	00:49	125.6000	33.0000	0	75.0	0	SD	0	13.42	0	33.47	0	5.76	0
@1143__19801204	015	B	08/10/1980	00:49	125.6000	33.0000	0	85.0	0	SD	0	14.03	0	34.16	0	4.71	0
@1143__19801204	016	B	08/10/1980	02:40	125.9000	33.0000	0	0.0	0	SD	0	25.30	0	32.74	0	4.61	0
@1143__19801204	016	B	08/10/1980	02:40	125.9000	33.0000	0	10.0	0	SD	0	25.11	0	32.69	0	4.72	0
@1143__19801204	016	B	08/10/1980	02:40	125.9000	33.0000	0	20.0	0	SD	0	24.09	0	32.71	0	4.85	0
@1143__19801204	016	B	08/10/1980	02:40	125.9000	33.0000	0	30.0	0	SD	0	19.96	0	33.69	0	5.30	0
@1143__19801204	016	B	08/10/1980	02:40	125.9000	33.0000	0	50.0	0	SD	0	18.21	0	33.71	0	4.80	0
@1143__19801204	016	B	08/10/1980	02:40	125.9000	33.0000	0	75.0	0	SD	0	17.98	0	33.78	0	4.70	0
@1143__19801204	016	B	08/10/1980	02:40	125.9000	33.0000	0	85.0	0	SD	0	17.10	0	34.10	0
@1143__19801204	017	B	08/10/1980	04:19	126.2000	33.0000	0	0.0	0	SD	0	25.03	0	32.67	0	4.70	0
@1143__19801204	017	B	08/10/1980	04:19	126.2000	33.0000	0	10.0	0	SD	0	24.94	0	32.71	0	4.70	0
@1143__19801204	017	B	08/10/1980	04:19	126.2000	33.0000	0	20.0	0	SD	0	21.08	0	33.36	0	5.11	0
@1143__19801204	017	B	08/10/1980	04:19	126.2000	33.0000	0	30.0	0	SD	0	18.09	0	33.89	0	5.35	0
@1143__19801204	017	B	08/10/1980	04:19	126.2000	33.0000	0	50.0	0	SD	0	16.78	0	34.07	0	4.71	0
@1143__19801204	017	B	08/10/1980	04:19	126.2000	33.0000	0	75.0	0	SD	0	16.71	0	34.04	0	4.60	0
@1143__19801204	017	B	08/10/1980	04:19	126.2000	33.0000	0	100.0	0	SD	0	16.11	0	34.13	0	4.40	0
@1143__19801204	018	B	08/10/1980	06:10	126.5000	33.0000	0	0.0	0	SD	0	25.28	0	32.68	0	4.62	0
@1143__19801204	018	B	08/10/1980	06:10	126.5000	33.0000	0	10.0	0	SD	0	24.97	0	32.66	0
@1143__19801204	018	B	08/10/1980	06:10	126.5000	33.0000	0	20.0	0	SD	0	20.51	0	33.36	0	5.36	0
@1143__19801204	018	B	08/10/1980	06:10	126.5000	33.0000	0	30.0	0	SD	0	18.38	0	33.34	0	4.22	0
@1143__19801204	018	B	08/10/1980	06:10	126.5000	33.0000	0	50.0	0	SD	0	18.30	0	33.47	0	4.80	0
@1143__19801204	018	B	08/10/1980	06:10	126.5000	33.0000	0	75.0	0	SD	0	17.90	0	33.69	0	5.00	0
@1143__19801204	018	B	08/10/1980	06:10	126.5000	33.0000	0	95.0	0	SD	0	17.75	0	33.84	0	4.50	0
@1143__19801204	019	B	08/10/1980	07:49	126.8000	33.0000	0	0.0	0	SD	0	18.69	0	32.18	0	5.62	0
@1143__19801204	019	B	08/10/1980	07:49	126.8000	33.0000	0	10.0	0	SD	0	17.91	0	32.17	0	6.17	0
@1143__19801204	019	B	08/10/1980	07:49	126.8000	33.0000	0	20.0	0	SD	0	14.50	0	32.24	0	6.77	0
@1143__19801204	019	B	08/10/1980	07:49	126.8000	33.0000	0	30.0	0	SD	0	14.30	0	32.44	0	6.43	0
@1143__19801204	019	B	08/10/1980	07:49	126.8000	33.0000	0	50.0	0	SD	0	11.32	0	32.73	0	5.48	0
@1143__19801204	019	B	08/10/1980	07:49	126.8000	33.0000	0	70.0	0	SD	0	11.24	0	32.86	0	5.43	0
@1143__19801204	019	B	08/10/1980	07:49	126.8000	33.0000	0	100.0	0	SD	0	15.32	0	34.48	0	4.73	0
@1143__19801204	020	B	08/10/1980	09:40	127.1000	33.0000	0	0.0	0	SD	0	26.37	0	32.54	0	0.04	0			0.67	0
@1143__19801204	020	B	08/10/1980	09:40	127.1000	33.0000	0	10.0	0	SD	0	25.38	0	32.56	0	4.59	0
@1143__19801204	020	B	08/10/1980	09:40	127.1000	33.0000	0	20.0	0	SD	0	25.30	0	32.60	0	4.60	0
@1143__19801204	020	B	08/10/1980	09:40	127.1000	33.0000	0	30.0	0	SD	0	21.87	0	34.46	0	5.00	0
@1143__19801204	020	B	08/10/1980	09:40	127.1000	33.0000	0	50.0	0	SD	0	18.60	0	34.27	0	4.93	0
@1143__19801204	020	B	08/10/1980	09:40	127.1000	33.0000	0	75.0	0	SD	0	16.18	0	34.03	0	4.31	0
@1143__19801204	020	B	08/10/1980	09:40	127.1000	33.0000	0	100.0	0	SD	0	14.61	0			4.43	0
@1143__19801204	021	B	08/10/1980	11:19	127.4000	33.0000	0	0.0	0	SD	0	26.80	0	32.79	0	4.47	0
@1143__19801204	021	B	08/10/1980	11:19	127.4000	33.0000	0	10.0	0	SD	0	26.41	0	32.79	0	4.37	0
@1143__19801204	021	B	08/10/1980	11:19	127.4000	33.0000	0	20.0	0	SD	0	26.31	0	32.79	0	4.50	0
@1143__19801204	021	B	08/10/1980	11:19	127.4000	33.0000	0	30.0	0	SD	0	21.76	0	34.45	0	5.00	0
@1143__19801204	021	B	08/10/1980	11:19	127.4000	33.0000	0	50.0	0	SD	0	20.80	0	34.73	0	4.49	0
@1143__19801204	021	B	08/10/1980	11:19	127.4000	33.0000	0	75.0	0	SD	0	19.28	0	34.63	0	4.01	0
@1143__19801204	021	B	08/10/1980	11:19	127.4000	33.0000	0	100.0	0	SD	0	17.44	0	34.52	0	4.78	0
@1143__19801204	021	B	08/10/1980	11:19	127.4000	33.0000	0	120.0	0	SD	0	15.17	0	34.28	0	4.20	0
@1143__19801204	022	B	08/10/1980	13:10	127.7000	33.0000	0	0.0	0	SD	0	26.40	0	33.10	0	4.90	0
@1143__19801204	022	B	08/10/1980	13:10	127.7000	33.0000	0	10.0	0	SD	0	26.30	0	33.09	0	4.58	0
@1143__19801204	022	B	08/10/1980	13:10	127.7000	33.0000	0	20.0	0	SD	0	26.08	0	33.10	0
@1143__19801204	022	B	08/10/1980	13:10	127.7000	33.0000	0	30.0	0	SD	0	20.90	0	34.11	0	5.08	0
@1143__19801204	022	B	08/10/1980	13:10	127.7000	33.0000	0	50.0	0	SD	0	20.89	0	34.50	0	4.88	0
@1143__19801204	022	B	08/10/1980	13:10	127.7000	33.0000	0	75.0	0	SD	0	20.25	0	34.40	0	4.90	0
@1143__19801204	022	B	08/10/1980	13:10	127.7000	33.0000	0	100.0	0	SD	0	19.40	0	34.59	0	4.31	0
@1143__19801204	022	B	08/10/1980	13:10	127.7000	33.0000	0	125.0	0	SD	0	17.10	0	34.26	0	4.11	0
@1143__19801204	023	B	08/10/1980	14:49	128.0000	33.0000	0	0.0	0	SD	0	26.50	0	33.24	0	4.50	0
@1143__19801204	023	B	08/10/1980	14:49	128.0000	33.0000	0	10.0	0	SD	0	26.20	0	33.22	0	4.40	0
@1143__19801204	023	B	08/10/1980	14:49	128.0000	33.0000	0	20.0	0	SD	0	25.30	0	33.48	0	4.87	0
@1143__19801204	023	B	08/10/1980	14:49	128.0000	33.0000	0	30.0	0	SD	0	21.60	0	33.70	0	5.50	0
@1143__19801204	023	B	08/10/1980	14:49	128.0000	33.0000	0	50.0	0	SD	0	18.60	0	33.92	0	5.01	0
@1143__19801204	023	B	08/10/1980	14:49	128.0000	33.0000	0	75.0	0	SD	0	18.58	0	34.24	0	4.09	0
@1143__19801204	023	B	08/10/1980	14:49	128.0000	33.0000	0	100.0	0	SD	0	18.20	0	34.04	0	4.98	0
@1143__19801204	023	B	08/10/1980	14:49	128.0000	33.0000	0	125.0	0	SD	0	17.99	0	34.43	0	4.70	0
@1143__19801204	023	B	08/10/1980	14:49	128.0000	33.0000	0	150.0	0	SD	0	17.75	0	34.45	0	4.60	0
@1143__19801204	024	B	08/10/1980	18:49	127.8650	33.5928	0	0.0	0	SD	0	24.66	0	32.44	0	4.71	0
@1143__19801204	024	B	08/10/1980	18:49	127.8650	33.5928	0	10.0	0	SD	0	24.40	0	32.51	0	4.80	0
@1143__19801204	024	B	08/10/1980	18:49	127.8650	33.5928	0	20.0	0	SD	0	24.39	0	32.49	0	4.71	0
@1143__19801204	024	B	08/10/1980	18:49	127.8650	33.5928	0	30.0	0	SD	0	23.90	0	32.64	0	4.90	0
@1143__19801204	024	B	08/10/1980	18:49	127.8650	33.5928	0	50.0	0	SD	0	19.47	0	33.28	0	5.71	0
@1143__19801204	024	B	08/10/1980	18:49	127.8650	33.5928	0	75.0	0	SD	0	16.34	0	34.21	0	4.22	0
@1143__19801204	024	B	08/10/1980	18:49	127.8650	33.5928	0	85.0	0	SD	0	15.27	0	34.13	0	4.40	0
@1143__19801204	025	B	08/10/1980	20:40	127.5669	33.5600	0	0.0	0	SD	0	24.89	0	32.79	0	4.68	0
@1143__19801204	025	B	08/10/1980	20:40	127.5669	33.5600	0	10.0	0	SD	0	24.90	0	32.86	0	4.56	0
@1143__19801204	025	B	08/10/1980	20:40	127.5669	33.5600	0	20.0	0	SD	0	24.77	0	32.93	0	4.60	0
@1143__19801204	025	B	08/10/1980	20:40	127.5669	33.5600	0	30.0	0	SD	0	20.67	0	33.09	0	5.20	0
@1143__19801204	025	B	08/10/1980	20:40	127.5669	33.5600	0	50.0	0	SD	0	16.57	0	33.54	0	5.19	0
@1143__19801204	025	B	08/10/1980	20:40	127.5669	33.5600	0	75.0	0	SD	0	15.30	0	34.04	0	4.71	0
@1143__19801204	025	B	08/10/1980	20:40	127.5669	33.5600	0	100.0	0	SD	0	14.67	0	33.96	0	4.93	0
@1143__19801204	026	B	08/10/1980	22:30	127.2800	33.5278	0	0.0	0	SD	0	24.33	0	32.51	0	4.75	0
@1143__19801204	026	B	08/10/1980	22:30	127.2800	33.5278	0	10.0	0	SD	0	23.71	0	32.54	0	4.72	0
@1143__19801204	026	B	08/10/1980	22:30	127.2800	33.5278	0	20.0	0	SD	0	23.95	0	32.61	0	4.90	0
@1143__19801204	026	B	08/10/1980	22:30	127.2800	33.5278	0	30.0	0	SD	0	22.90	0	32.95	0	4.93	0
@1143__19801204	026	B	08/10/1980	22:30	127.2800	33.5278	0	50.0	0	SD	0	19.99	0	33.50	0	5.14	0
@1143__19801204	026	B	08/10/1980	22:30	127.2800	33.5278	0	75.0	0	SD	0	17.18	0	33.85	0	4.83	0
@1143__19801204	026	B	08/10/1980	22:30	127.2800	33.5278	0	100.0	0	SD	0	14.53	0	34.32	0	4.80	0
@1143__19801204	027	B	08/11/1980	00:00	127.0750	33.5050	0	0.0	0	SD	0	25.00	0	32.79	0	4.57	0
@1143__19801204	027	B	08/11/1980	00:00	127.0750	33.5050	0	10.0	0	SD	0	24.19	0	32.78	0	4.68	0
@1143__19801204	027	B	08/11/1980	00:00	127.0750	33.5050	0	20.0	0	SD	0	23.77	0	32.74	0	4.79	0
@1143__19801204	027	B	08/11/1980	00:00	127.0750	33.5050	0	30.0	0	SD	0	22.97	0	32.85	0	4.80	0
@1143__19801204	027	B	08/11/1980	00:00	127.0750	33.5050	0	50.0	0	SD	0	20.51	0	33.15	0	4.81	0
@1143__19801204	027	B	08/11/1980	00:00	127.0750	33.5050	0	75.0	0	SD	0	18.53	0	33.77	0	4.60	0
@1143__19801204	027	B	08/11/1980	00:00	127.0750	33.5050	0	100.0	0	SD	0	16.51	0	33.88	0	5.10	0
@1143__19801204	027	B	08/11/1980	00:00	127.0750	33.5050	0	125.0	0	SD	0	15.90	0	34.11	0	4.88	0
@1143__19801204	028	B	08/11/1980	01:00	127.0528	33.5969	0	0.0	0	SD	0	24.41	0	32.63	0	4.70	0
@1143__19801204	028	B	08/11/1980	01:00	127.0528	33.5969	0	10.0	0	SD	0	23.84	0	32.70	0	4.65	0
@1143__19801204	028	B	08/11/1980	01:00	127.0528	33.5969	0	20.0	0	SD	0	23.40	0	32.76	0	4.75	0
@1143__19801204	028	B	08/11/1980	01:00	127.0528	33.5969	0	30.0	0	SD	0	22.61	0	32.86	0	5.10	0
@1143__19801204	028	B	08/11/1980	01:00	127.0528	33.5969	0	50.0	0	SD	0	20.90	0	33.27	0	5.20	0
@1143__19801204	028	B	08/11/1980	01:00	127.0528	33.5969	0	75.0	0	SD	0	18.43	0	33.70	0	4.71	0
@1143__19801204	028	B	08/11/1980	01:00	127.0528	33.5969	0	100.0	0	SD	0	16.03	0	33.91	0	4.60	0
@1143__19801204	028	B	08/11/1980	01:00	127.0528	33.5969	0	120.0	0	SD	0	15.40	0	33.95	0	4.61	0
@1143__19801204	029	B	08/12/1980	06:10	127.1528	33.7578	0	0.0	0	SD	0	24.69	0	32.50	0	4.90	0
@1143__19801204	029	B	08/12/1980	06:10	127.1528	33.7578	0	10.0	0	SD	0	24.70	0	32.49	0	4.92	0
@1143__19801204	029	B	08/12/1980	06:10	127.1528	33.7578	0	20.0	0	SD	0	24.60	0	32.49	0	4.70	0
@1143__19801204	029	B	08/12/1980	06:10	127.1528	33.7578	0	30.0	0	SD	0	22.46	0	32.66	0	4.78	0
@1143__19801204	029	B	08/12/1980	06:10	127.1528	33.7578	0	50.0	0	SD	0	20.35	0	33.24	0	4.71	0
@1143__19801204	029	B	08/12/1980	06:10	127.1528	33.7578	0	75.0	0	SD	0	15.20	0	33.74	0	5.10	0
@1143__19801204	029	B	08/12/1980	06:10	127.1528	33.7578	0	85.0	0	SD	0	16.89	0			4.85	0
@1143__19801204	030	B	08/12/1980	07:30	127.2528	33.9019	0	0.0	0	SD	0	23.88	0	32.29	0	4.61	0
@1143__19801204	030	B	08/12/1980	07:30	127.2528	33.9019	0	10.0	0	SD	0	22.28	0	32.34	0	5.00	0
@1143__19801204	030	B	08/12/1980	07:30	127.2528	33.9019	0	20.0	0	SD	0	19.78	0	32.91	0	4.80	0
@1143__19801204	030	B	08/12/1980	07:30	127.2528	33.9019	0	30.0	0	SD	0	18.88	0	32.96	0	5.12	0
@1143__19801204	030	B	08/12/1980	07:30	127.2528	33.9019	0	50.0	0	SD	0	17.68	0	33.45	0	4.88	0
@1143__19801204	030	B	08/12/1980	07:30	127.2528	33.9019	0	70.0	0	SD	0	15.50	0	34.04	0	4.51	0
@1143__19801204	031	B	08/14/1980	08:19	127.4469	34.1119	0	0.0	0	SD	0	23.57	0	32.61	0	4.71	0
@1143__19801204	031	B	08/14/1980	08:19	127.4469	34.1119	0	10.0	0	SD	0	23.45	0	32.61	0	5.31	0
@1143__19801204	031	B	08/14/1980	08:19	127.4469	34.1119	0	20.0	0	SD	0	22.27	0	32.79	0	4.80	0
@1143__19801204	031	B	08/14/1980	08:19	127.4469	34.1119	0	30.0	0	SD	0	19.43	0	33.10	0	4.70	0
@1143__19801204	031	B	08/14/1980	08:19	127.4469	34.1119	0	40.0	0	SD	0	18.99	0	33.21	0	4.70	0
@1143__19801204	032	B	08/14/1980	09:40	127.5900	34.2278	0	0.0	0	SD	0	23.83	0	32.59	0	5.00	0
@1143__19801204	032	B	08/14/1980	09:40	127.5900	34.2278	0	10.0	0	SD	0	23.79	0	32.57	0	5.10	0
@1143__19801204	032	B	08/14/1980	09:40	127.5900	34.2278	0	20.0	0	SD	0	23.79	0	32.56	0	4.92	0
@1143__19801204	032	B	08/14/1980	09:40	127.5900	34.2278	0	25.0	0	SD	0	23.67	0	32.58	0	4.80	0
@1143__19801204	033	B	08/14/1980	11:00	127.7319	34.3469	0	0.0	0	SD	0	23.00	0	32.48	0	5.10	0
@1143__19801204	033	B	08/14/1980	11:00	127.7319	34.3469	0	10.0	0	SD	0	22.83	0	32.50	0	5.18	0
@1143__19801204	033	B	08/14/1980	11:00	127.7319	34.3469	0	20.0	0	SD	0	22.84	0	32.57	0	4.88	0
@1143__19801204	033	B	08/14/1980	11:00	127.7319	34.3469	0	30.0	0	SD	0	22.82	0	32.63	0	4.80	0
@1143__19801204	034	B	08/14/1980	11:49	127.8078	34.3719	0	0.0	0	SD	0	22.90	0	32.52	0	5.29	0
@1143__19801204	034	B	08/14/1980	11:49	127.8078	34.3719	0	10.0	0	SD	0	22.85	0	32.56	0	4.81	0
@1143__19801204	034	B	08/14/1980	11:49	127.8078	34.3719	0	20.0	0	SD	0	22.85	0	32.54	0	4.83	0
@1143__19801204	034	B	08/14/1980	11:49	127.8078	34.3719	0	30.0	0	SD	0	22.80	0	32.54	0	4.90	0
@1143__19801204	034	B	08/14/1980	11:49	127.8078	34.3719	0	50.0	0	SD	0	22.31	0	32.54	0	4.63	0
@1143__19801204	035	B	08/14/1980	12:49	127.8678	34.2500	0	0.0	0	SD	0	24.09	0	32.53	0	4.91	0
@1143__19801204	035	B	08/14/1980	12:49	127.8678	34.2500	0	10.0	0	SD	0	24.08	0	32.61	0	4.94	0
@1143__19801204	035	B	08/14/1980	12:49	127.8678	34.2500	0	20.0	0	SD	0	24.03	0	32.61	0	4.98	0
@1143__19801204	035	B	08/14/1980	12:49	127.8678	34.2500	0	30.0	0	SD	0	23.87	0	32.65	0	4.90	0
@1143__19801204	035	B	08/14/1980	12:49	127.8678	34.2500	0	50.0	0	SD	0	21.48	0	32.82	0	4.88	0
@1143__19801204	036	B	08/14/1980	14:10	127.9478	34.0919	0	0.0	0	SD	0	26.15	0	32.99	0	5.11	0
@1143__19801204	036	B	08/14/1980	14:10	127.9478	34.0919	0	10.0	0	SD	0	24.39	0	32.58	0	4.88	0
@1143__19801204	036	B	08/14/1980	14:10	127.9478	34.0919	0	20.0	0	SD	0	24.31	0	32.61	0	4.88	0
@1143__19801204	036	B	08/14/1980	14:10	127.9478	34.0919	0	30.0	0	SD	0	23.90	0	32.74	0	5.02	0
@1143__19801204	036	B	08/14/1980	14:10	127.9478	34.0919	0	50.0	0	SD	0	21.36	0
@1143__19801204	036	B	08/14/1980	14:10	127.9478	34.0919	0	75.0	0	SD	0	20.20	0	32.65	0	4.80	0
@1143__19801205	001	B	09/12/1980	03:10	126.5228	33.9428	0	0.0	0	SD	0	21.8	0
@1143__19801205	001	B	09/12/1980	03:10	126.5228	33.9428	0	10.0	0	SD	0	21.2	0
@1143__19801205	001	B	09/12/1980	03:10	126.5228	33.9428	0	20.0	0	SD	0	20.5	0
@1143__19801205	001	B	09/12/1980	03:10	126.5228	33.9428	0	30.0	0	SD	0	17.2	0
@1143__19801205	001	B	09/12/1980	03:10	126.5228	33.9428	0	50.0	0	SD	0	15.0	0
@1143__19801205	002	B	09/12/1980	04:30	126.4378	33.7919	0	0.0	0	SD	0	21.8	0
@1143__19801205	002	B	09/12/1980	04:30	126.4378	33.7919	0	10.0	0	SD	0	21.2	0
@1143__19801205	002	B	09/12/1980	04:30	126.4378	33.7919	0	20.0	0	SD	0	20.8	0
@1143__19801205	002	B	09/12/1980	04:30	126.4378	33.7919	0	30.0	0	SD	0	17.9	0
@1143__19801205	002	B	09/12/1980	04:30	126.4378	33.7919	0	50.0	0	SD	0	15.3	0
@1143__19801205	002	B	09/12/1980	04:30	126.4378	33.7919	0	75.0	0	SD	0	15.0	0
@1143__19801205	003	B	09/12/1980	05:49	126.3550	33.6378	0	0.0	0	SD	0	22.0	0
@1143__19801205	003	B	09/12/1980	05:49	126.3550	33.6378	0	10.0	0	SD	0	20.8	0
@1143__19801205	003	B	09/12/1980	05:49	126.3550	33.6378	0	20.0	0	SD	0	19.0	0
@1143__19801205	003	B	09/12/1980	05:49	126.3550	33.6378	0	30.0	0	SD	0	17.8	0
@1143__19801205	003	B	09/12/1980	05:49	126.3550	33.6378	0	50.0	0	SD	0	16.9	0
@1143__19801205	003	B	09/12/1980	05:49	126.3550	33.6378	0	75.0	0	SD	0	15.0	0
@1143__19801205	003	B	09/12/1980	05:49	126.3550	33.6378	0	100.0	0	SD	0	15.0	0
@1143__19801205	004	B	09/13/1980	04:10	127.2528	33.9019	0	0.0	0	SD	0	22.90	0	32.41	0	6.50	0
@1143__19801205	004	B	09/13/1980	04:10	127.2528	33.9019	0	10.0	0	SD	0	22.44	0	32.43	0	5.70	0
@1143__19801205	004	B	09/13/1980	04:10	127.2528	33.9019	0	20.0	0	SD	0	21.89	0	32.69	0	5.91	0
@1143__19801205	004	B	09/13/1980	04:10	127.2528	33.9019	0	30.0	0	SD	0	19.65	0	33.36	0	5.50	0
@1143__19801205	004	B	09/13/1980	04:10	127.2528	33.9019	0	50.0	0	SD	0	17.42	0	33.79	0	4.55	0
@1143__19801205	004	B	09/13/1980	04:10	127.2528	33.9019	0	75.0	0	SD	0	15.91	0	34.11	0	4.32	0
@1143__19801205	005	B	09/13/1980	05:30	127.1528	33.7578	0	0.0	0	SD	0	23.17	0	32.29	0	5.58	0
@1143__19801205	005	B	09/13/1980	05:30	127.1528	33.7578	0	10.0	0	SD	0	22.56	0	32.43	0	5.70	0
@1143__19801205	005	B	09/13/1980	05:30	127.1528	33.7578	0	20.0	0	SD	0	18.45	0	33.79	0	4.82	0
@1143__19801205	005	B	09/13/1980	05:30	127.1528	33.7578	0	30.0	0	SD	0	17.89	0	34.00	0	4.51	0
@1143__19801205	005	B	09/13/1980	05:30	127.1528	33.7578	0	50.0	0	SD	0	17.43	0	34.14	0	4.19	0
@1143__19801205	005	B	09/13/1980	05:30	127.1528	33.7578	0	75.0	0	SD	0	16.51	0	34.23	0	4.58	0
@1143__19801205	005	B	09/13/1980	05:30	127.1528	33.7578	0	85.0	0	SD	0	15.90	0	34.18	0
@1143__19801205	006	B	09/13/1980	06:49	127.0528	33.5969	0	0.0	0	SD	0	23.94	0	32.58	0	5.31	0
@1143__19801205	006	B	09/13/1980	06:49	127.0528	33.5969	0	10.0	0	SD	0	23.93	0	32.57	0	6.11	0
@1143__19801205	006	B	09/13/1980	06:49	127.0528	33.5969	0	20.0	0	SD	0	20.85	0	32.97	0	5.45	0
@1143__19801205	006	B	09/13/1980	06:49	127.0528	33.5969	0	30.0	0	SD	0	17.60	4	33.86	4	4.71	4
@1143__19801205	006	B	09/13/1980	06:49	127.0528	33.5969	0	50.0	0	SD	0	17.50	4	32.24	4	4.20	4
@1143__19801205	006	B	09/13/1980	06:49	127.0528	33.5969	0	75.0	0	SD	0	17.28	0	34.17	0	4.12	0
@1143__19801205	006	B	09/13/1980	06:49	127.0528	33.5969	0	100.0	0	SD	0	16.72	0	34.21	0	4.01	0
@1143__19801205	006	B	09/13/1980	06:49	127.0528	33.5969	0	125.0	0	SD	0	15.95	0	34.19	0	4.20	0
@1143__19801205	007	B	09/13/1980	07:40	127.0750	33.5050	0	0.0	0	SD	0	23.58	0	32.46	0	5.35	0
@1143__19801205	007	B	09/13/1980	07:40	127.0750	33.5050	0	10.0	0	SD	0	23.41	0	32.49	0	5.41	0
@1143__19801205	007	B	09/13/1980	07:40	127.0750	33.5050	0	20.0	0	SD	0	22.75	0	32.53	0	5.78	0
@1143__19801205	007	B	09/13/1980	07:40	127.0750	33.5050	0	30.0	0	SD	0	22.40	0	32.43	0	5.90	0
@1143__19801205	007	B	09/13/1980	07:40	127.0750	33.5050	0	50.0	0	SD	0	18.94	0	33.45	0	4.81	0
@1143__19801205	007	B	09/13/1980	07:40	127.0750	33.5050	0	75.0	0	SD	0	17.94	0	34.28	0	4.70	0
@1143__19801205	007	B	09/13/1980	07:40	127.0750	33.5050	0	100.0	0	SD	0	17.21	0	34.31	0	4.43	0
@1143__19801205	007	B	09/13/1980	07:40	127.0750	33.5050	0	120.0	0	SD	0	15.79	0	34.23	0	4.58	0
@1143__19801205	008	B	09/13/1980	09:30	127.2800	33.5278	0	0.0	0	SD	0	24.76	0	32.69	0	5.79	0
@1143__19801205	008	B	09/13/1980	09:30	127.2800	33.5278	0	10.0	0	SD	0	24.78	0	32.73	0	4.74	0
@1143__19801205	008	B	09/13/1980	09:30	127.2800	33.5278	0	20.0	0	SD	0	23.58	0	32.94	0	4.81	0
@1143__19801205	008	B	09/13/1980	09:30	127.2800	33.5278	0	30.0	0	SD	0	18.40	0	34.04	0
@1143__19801205	008	B	09/13/1980	09:30	127.2800	33.5278	0	50.0	0	SD	0	17.51	0	34.25	0	4.08	0
@1143__19801205	008	B	09/13/1980	09:30	127.2800	33.5278	0	75.0	0	SD	0	15.63	0	34.08	0	4.38	0
@1143__19801205	008	B	09/13/1980	09:30	127.2800	33.5278	0	95.0	0	SD	0	15.79	0	34.11	0	5.95	0
@1143__19801205	009	B	09/13/1980	11:19	127.5669	33.5600	0	0.0	0	SD	0	24.15	0	32.43	0	5.22	0
@1143__19801205	009	B	09/13/1980	11:19	127.5669	33.5600	0	10.0	0	SD	0	24.16	0	32.46	0	5.95	0
@1143__19801205	009	B	09/13/1980	11:19	127.5669	33.5600	0	20.0	0	SD	0	24.20	0	32.63	0	5.41	0
@1143__19801205	009	B	09/13/1980	11:19	127.5669	33.5600	0	30.0	0	SD	0	23.85	0	32.83	0	6.38	0
@1143__19801205	009	B	09/13/1980	11:19	127.5669	33.5600	0	50.0	0	SD	0	20.13	0	34.27	0	4.70	0
@1143__19801205	009	B	09/13/1980	11:19	127.5669	33.5600	0	75.0	0	SD	0	17.90	0	34.11	0	4.61	0
@1143__19801205	009	B	09/13/1980	11:19	127.5669	33.5600	0	85.0	0	SD	0	17.50	0			5.60	0
@1143__19801205	010	B	09/13/1980	13:10	127.8650	33.5928	0	0.0	0	SD	0	24.50	0	32.52	0	5.30	0
@1143__19801205	010	B	09/13/1980	13:10	127.8650	33.5928	0	10.0	0	SD	0	24.60	0	32.52	0	5.52	0
@1143__19801205	010	B	09/13/1980	13:10	127.8650	33.5928	0	20.0	0	SD	0	24.90	0	32.97	0	5.31	0
@1143__19801205	010	B	09/13/1980	13:10	127.8650	33.5928	0	30.0	0	SD	0	20.51	0	33.60	0	5.36	0
@1143__19801205	010	B	09/13/1980	13:10	127.8650	33.5928	0	50.0	0	SD	0	18.39	0	34.22	0	4.95	0
@1143__19801205	010	B	09/13/1980	13:10	127.8650	33.5928	0	75.0	0	SD	0	17.79	0	34.31	0	4.24	0
@1143__19801205	010	B	09/13/1980	13:10	127.8650	33.5928	0	90.0	0	SD	0	17.86	0	34.67	0	5.02	0
@1143__19801205	011	B	09/15/1980	03:40	127.9478	34.0919	0	0.0	0	SD	0	24.21	0	31.79	0	5.95	0
@1143__19801205	011	B	09/15/1980	03:40	127.9478	34.0919	0	10.0	0	SD	0	23.07	0	31.71	0	5.71	0
@1143__19801205	011	B	09/15/1980	03:40	127.9478	34.0919	0	20.0	0	SD	0	20.13	0	32.81	0	5.73	0
@1143__19801205	011	B	09/15/1980	03:40	127.9478	34.0919	0	30.0	0	SD	0	17.63	0	33.34	0	4.62	0
@1143__19801205	011	B	09/15/1980	03:40	127.9478	34.0919	0	50.0	0	SD	0	14.97	0	34.24	0	4.12	0
@1143__19801205	011	B	09/15/1980	03:40	127.9478	34.0919	0	75.0	0	SD	0	14.88	0	34.28	0	4.31	0
@1143__19801205	012	B	09/16/1980	06:19	127.4469	34.1119	0	0.0	0	SD	0	23.69	0	31.58	0	5.51	0
@1143__19801205	012	B	09/16/1980	06:19	127.4469	34.1119	0	10.0	0	SD	0	23.69	0	32.00	0	5.45	0
@1143__19801205	012	B	09/16/1980	06:19	127.4469	34.1119	0	20.0	0	SD	0	22.54	0	32.42	0	5.51	0
@1143__19801205	012	B	09/16/1980	06:19	127.4469	34.1119	0	30.0	0	SD	0	22.18	0	32.57	0	7.41	0
@1143__19801205	012	B	09/16/1980	06:19	127.4469	34.1119	0	45.0	0	SD	0	20.50	0	32.78	0	5.20	0
@1143__19801205	013	B	09/16/1980	07:40	127.5900	34.2278	0	0.0	0	SD	0	23.58	0	31.72	0	5.51	0
@1143__19801205	013	B	09/16/1980	07:40	127.5900	34.2278	0	10.0	0	SD	0	23.40	0	31.74	0	5.71	0
@1143__19801205	013	B	09/16/1980	07:40	127.5900	34.2278	0	20.0	0	SD	0	23.15	0	31.73	0	5.51	0
@1143__19801205	013	B	09/16/1980	07:40	127.5900	34.2278	0	25.0	0	SD	0	23.06	0	31.79	0	5.60	0
@1143__19801205	014	B	09/16/1980	08:49	127.7319	34.3469	0	0.0	0	SD	0	23.84	0	31.57	0	6.10	0
@1143__19801205	014	B	09/16/1980	08:49	127.7319	34.3469	0	10.0	0	SD	0	24.43	0	31.53	0	5.31	0
@1143__19801205	014	B	09/16/1980	08:49	127.7319	34.3469	0	20.0	0	SD	0	23.50	0	31.64	0	5.21	0
@1143__19801205	014	B	09/16/1980	08:49	127.7319	34.3469	0	30.0	0	SD	0	22.93	0	31.85	0	5.13	0
@1143__19801205	015	B	09/16/1980	09:19	127.8078	34.3719	0	0.0	0	SD	0	24.37	0	31.61	0	5.41	0
@1143__19801205	015	B	09/16/1980	09:19	127.8078	34.3719	0	10.0	0	SD	0	23.81	0	31.62	0	5.65	0
@1143__19801205	015	B	09/16/1980	09:19	127.8078	34.3719	0	20.0	0	SD	0	23.41	0	31.60	0	5.17	0
@1143__19801205	015	B	09/16/1980	09:19	127.8078	34.3719	0	30.0	0	SD	0	23.30	0	31.58	0	5.60	0
@1143__19801205	015	B	09/16/1980	09:19	127.8078	34.3719	0	50.0	0	SD	0	20.05	0	32.88	0	4.61	0
@1143__19801205	016	B	09/16/1980	10:19	127.8678	34.2500	0	0.0	0	SD	0	24.21	0	32.22	0	5.49	0
@1143__19801205	016	B	09/16/1980	10:19	127.8678	34.2500	0	10.0	0	SD	0	24.21	0	32.22	0	5.52	0
@1143__19801205	016	B	09/16/1980	10:19	127.8678	34.2500	0	20.0	0	SD	0	24.23	0	32.34	0	5.11	0
@1143__19801205	016	B	09/16/1980	10:19	127.8678	34.2500	0	30.0	0	SD	0	22.50	0	32.34	0	5.41	0
@1143__19801205	016	B	09/16/1980	10:19	127.8678	34.2500	0	50.0	0	SD	0	17.90	0	33.39	0	5.12	0
@1143__19801206	001	B	10/08/1980	13:49	127.9478	34.0919	0	0.0	0	SD	0	21.53	0	32.58	0	6.61	0
@1143__19801206	001	B	10/08/1980	13:49	127.9478	34.0919	0	10.0	0	SD	0	21.49	0	32.54	0	6.61	0
@1143__19801206	001	B	10/08/1980	13:49	127.9478	34.0919	0	20.0	0	SD	0	20.80	0	33.08	0	6.51	0
@1143__19801206	001	B	10/08/1980	13:49	127.9478	34.0919	0	30.0	0	SD	0	19.24	0	33.07	0	6.02	0
@1143__19801206	001	B	10/08/1980	13:49	127.9478	34.0919	0	50.0	0	SD	0	15.32	0	33.33	0	7.11	0
@1143__19801206	001	B	10/08/1980	13:49	127.9478	34.0919	0	75.0	0	SD	0	13.68	0	33.84	0	6.07	0
@1143__19801206	002	B	10/08/1980	16:19	127.8078	34.3719	0	0.0	0	SD	0	21.20	0	32.16	0	5.21	0
@1143__19801206	002	B	10/08/1980	16:19	127.8078	34.3719	0	10.0	0	SD	0	21.25	0	32.16	0	5.40	0
@1143__19801206	002	B	10/08/1980	16:19	127.8078	34.3719	0	20.0	0	SD	0	21.15	0	32.35	0	6.01	0
@1143__19801206	002	B	10/08/1980	16:19	127.8078	34.3719	0	30.0	0	SD	0	20.78	0	32.35	0	5.00	0
@1143__19801206	002	B	10/08/1980	16:19	127.8078	34.3719	0	47.0	0	SD	0	18.82	0	33.10	0	4.71	0
@1143__19801206	003	B	10/08/1980	17:10	127.7319	34.3469	0	0.0	0	SD	0	21.30	0	32.04	0	6.28	0
@1143__19801206	003	B	10/08/1980	17:10	127.7319	34.3469	0	10.0	0	SD	0	21.23	0	32.01	0	5.90	0
@1143__19801206	003	B	10/08/1980	17:10	127.7319	34.3469	0	20.0	0	SD	0	21.21	0	32.10	0	5.60	0
@1143__19801206	003	B	10/08/1980	17:10	127.7319	34.3469	0	30.0	0	SD	0	21.20	0	32.50	0	5.80	0
@1143__19801206	004	B	10/08/1980	18:30	127.5900	34.2278	0	0.0	0	SD	0	21.25	0	32.36	0	5.13	0
@1143__19801206	004	B	10/08/1980	18:30	127.5900	34.2278	0	10.0	0	SD	0	21.10	0	32.35	0	5.70	0
@1143__19801206	004	B	10/08/1980	18:30	127.5900	34.2278	0	20.0	0	SD	0	21.01	0	32.32	0	5.99	0
@1143__19801206	004	B	10/08/1980	18:30	127.5900	34.2278	0	23.0	0	SD	0	21.05	0	32.38	0	5.16	0
@1143__19801206	005	B	10/08/1980	20:00	127.4469	34.1119	0	0.0	0	SD	0	20.45	0	32.16	0	6.00	0
@1143__19801206	005	B	10/08/1980	20:00	127.4469	34.1119	0	10.0	0	SD	0	20.49	0	32.18	0	5.85	0
@1143__19801206	005	B	10/08/1980	20:00	127.4469	34.1119	0	20.0	0	SD	0	20.51	0	32.16	0	6.14	0
@1143__19801206	005	B	10/08/1980	20:00	127.4469	34.1119	0	30.0	0	SD	0	20.50	0	32.24	0	6.67	0
@1143__19801206	005	B	10/08/1980	20:00	127.4469	34.1119	0	40.0	0	SD	0	19.74	0			5.41	0
@1143__19801206	006	B	10/08/1980	21:34	127.2528	33.9019	0	0.0	0	SD	0	20.10	0	32.47	0	7.19	0
@1143__19801206	006	B	10/08/1980	21:34	127.2528	33.9019	0	10.0	0	SD	0	20.18	0	32.53	0	7.12	0
@1143__19801206	006	B	10/08/1980	21:34	127.2528	33.9019	0	20.0	0	SD	0	19.88	0	32.64	0	7.04	0
@1143__19801206	006	B	10/08/1980	21:34	127.2528	33.9019	0	30.0	0	SD	0	19.80	0	32.61	0	6.92	0
@1143__19801206	006	B	10/08/1980	21:34	127.2528	33.9019	0	50.0	0	SD	0	19.72	0	32.61	0	6.70	0
@1143__19801206	006	B	10/08/1980	21:34	127.2528	33.9019	0	70.0	0	SD	0	19.52	0	32.61	0	6.20	0
@1143__19801206	007	B	10/08/1980	23:00	127.1528	33.7578	0	0.0	0	SD	0	20.16	0	32.64	0	6.39	0
@1143__19801206	007	B	10/08/1980	23:00	127.1528	33.7578	0	10.0	0	SD	0	20.10	0	32.59	0	6.90	0
@1143__19801206	007	B	10/08/1980	23:00	127.1528	33.7578	0	20.0	0	SD	0	18.48	0	32.98	0	5.85	0
@1143__19801206	007	B	10/08/1980	23:00	127.1528	33.7578	0	30.0	0	SD	0	18.12	0	33.54	0	6.10	0
@1143__19801206	007	B	10/08/1980	23:00	127.1528	33.7578	0	50.0	0	SD	0	17.12	0	33.81	0	4.79	0
@1143__19801206	007	B	10/08/1980	23:00	127.1528	33.7578	0	75.0	0	SD	0	16.30	0	33.77	0	4.60	0
@1143__19801206	007	B	10/08/1980	23:00	127.1528	33.7578	0	85.0	0	SD	0	15.42	0	33.82	0	6.10	0
@1143__19801206	008	B	10/09/1980	00:00	127.8678	34.2500	0	0.0	0	SD	8	21.30	0	32.41	0	5.51	0
@1143__19801206	008	B	10/09/1980	00:00	127.8678	34.2500	0	10.0	0	SD	8	21.30	0	32.41	0	5.29	0
@1143__19801206	008	B	10/09/1980	00:00	127.8678	34.2500	0	20.0	0	SD	8	21.30	0	32.81	0	5.31	0
@1143__19801206	008	B	10/09/1980	00:00	127.8678	34.2500	0	30.0	0	SD	8	21.36	0	33.21	0	5.21	0
@1143__19801206	008	B	10/09/1980	00:00	127.8678	34.2500	0	55.0	0	SD	8	20.19	0	33.14	0	6.00	0
@1143__19801206	009	B	10/09/1980	00:40	127.0528	33.5969	0	0.0	0	SD	0	22.40	0	33.17	0	6.20	0
@1143__19801206	009	B	10/09/1980	00:40	127.0528	33.5969	0	10.0	0	SD	0	22.11	0	33.09	0	6.19	0
@1143__19801206	009	B	10/09/1980	00:40	127.0528	33.5969	0	20.0	0	SD	0	22.05	0	33.10	0	6.00	0
@1143__19801206	009	B	10/09/1980	00:40	127.0528	33.5969	0	30.0	0	SD	0	22.45	0	33.69	0	6.80	0
@1143__19801206	009	B	10/09/1980	00:40	127.0528	33.5969	0	50.0	0	SD	0	22.64	0	33.53	0	6.01	0
@1143__19801206	009	B	10/09/1980	00:40	127.0528	33.5969	0	75.0	0	SD	0	18.43	0	33.71	0	6.80	0
@1143__19801206	009	B	10/09/1980	00:40	127.0528	33.5969	0	100.0	0	SD	0	17.10	0	34.06	0	5.72	0
@1143__19801206	009	B	10/09/1980	00:40	127.0528	33.5969	0	125.0	0	SD	0	15.82	0	34.41	0	4.61	0
@1143__19801206	010	B	10/14/1980	22:19	126.5228	33.9428	0	0.0	0	SD	0	20.69	0	33.36	0	5.20	0
@1143__19801206	010	B	10/14/1980	22:19	126.5228	33.9428	0	10.0	0	SD	0	20.66	0	33.36	0	5.41	0
@1143__19801206	010	B	10/14/1980	22:19	126.5228	33.9428	0	20.0	0	SD	0	20.69	0	33.35	0	5.60	0
@1143__19801206	010	B	10/14/1980	22:19	126.5228	33.9428	0	30.0	0	SD	0	20.72	0	33.36	0	5.21	0
@1143__19801206	010	B	10/14/1980	22:19	126.5228	33.9428	0	50.0	0	SD	0	19.16	0	33.34	0	4.90	0
@1143__19801206	011	B	10/14/1980	23:30	126.4378	33.7919	0	0.0	0	SD	0	18.90	0	32.70	0	5.31	0
@1143__19801206	011	B	10/14/1980	23:30	126.4378	33.7919	0	10.0	0	SD	0	18.68	0	32.64	0	5.10	0
@1143__19801206	011	B	10/14/1980	23:30	126.4378	33.7919	0	20.0	0	SD	0	17.20	0	32.88	0	5.04	0
@1143__19801206	011	B	10/14/1980	23:30	126.4378	33.7919	0	30.0	0	SD	0	16.30	0	33.07	0	5.00	0
@1143__19801206	011	B	10/14/1980	23:30	126.4378	33.7919	0	50.0	0	SD	0	15.21	0	33.32	0	5.07	0
@1143__19801206	011	B	10/14/1980	23:30	126.4378	33.7919	0	75.0	0	SD	0	14.35	0	33.41	0	4.61	0
@1143__19801206	011	B	10/14/1980	23:30	126.4378	33.7919	0	90.0	0	SD	0	13.42	0
@1143__19801206	012	B	10/15/1980	01:30	126.3550	33.6378	0	0.0	0	SD	0	20.21	0	33.10	0	5.69	0
@1143__19801206	012	B	10/15/1980	01:30	126.3550	33.6378	0	10.0	0	SD	0	20.10	0	33.10	0	5.13	0
@1143__19801206	012	B	10/15/1980	01:30	126.3550	33.6378	0	20.0	0	SD	0	19.50	0	33.04	0	5.00	0
@1143__19801206	012	B	10/15/1980	01:30	126.3550	33.6378	0	30.0	0	SD	0	18.30	0	33.11	0	5.61	0
@1143__19801206	012	B	10/15/1980	01:30	126.3550	33.6378	0	50.0	0	SD	0	16.30	0	33.39	0	5.00	0
@1143__19801206	012	B	10/15/1980	01:30	126.3550	33.6378	0	75.0	0	SD	0	14.20	0	33.58	0	4.50	0
@1143__19801206	012	B	10/15/1980	01:30	126.3550	33.6378	0	100.0	0	SD	0	13.68	0	33.56	0	4.60	0
@1143__19801206	012	B	10/15/1980	01:30	126.3550	33.6378	0	130.0	0	SD	0	13.21	0	33.67	0	4.50	0
@1143__19801206	013	B	10/15/1980	12:10	126.0000	33.4069	0	0.0	0	SD	0	21.42	0	33.27	0	5.00	0
@1143__19801206	013	B	10/15/1980	12:10	126.0000	33.4069	0	10.0	0	SD	0	20.40	0	33.31	0	4.91	0
@1143__19801206	013	B	10/15/1980	12:10	126.0000	33.4069	0	20.0	0	SD	0	20.22	0	33.39	0	4.71	0
@1143__19801206	013	B	10/15/1980	12:10	126.0000	33.4069	0	30.0	0	SD	0	20.05	0	33.47	0	4.62	0
@1143__19801206	013	B	10/15/1980	12:10	126.0000	33.4069	0	50.0	0	SD	0	17.72	0	33.50	0	4.90	0
@1143__19801206	013	B	10/15/1980	12:10	126.0000	33.4069	0	75.0	0	SD	0	17.30	0	33.71	0	4.00	0
@1143__19801206	013	B	10/15/1980	12:10	126.0000	33.4069	0	85.0	0	SD	0	16.50	0	33.71	0	4.22	0
@1143__19801206	014	B	10/15/1980	13:45	125.8000	33.4069	0	0.0	0	SD	0	20.11	0	32.06	0	6.31	0
@1143__19801206	014	B	10/15/1980	13:45	125.8000	33.4069	0	10.0	0	SD	0	20.10	0	32.09	0	5.60	0
@1143__19801206	014	B	10/15/1980	13:45	125.8000	33.4069	0	20.0	0	SD	0	19.98	0	32.29	0	5.70	0
@1143__19801206	014	B	10/15/1980	13:45	125.8000	33.4069	0	30.0	0	SD	0	19.99	0	33.06	0	4.69	0
@1143__19801206	014	B	10/15/1980	13:45	125.8000	33.4069	0	50.0	0	SD	0	18.82	0	33.63	0	6.00	0
@1143__19801206	014	B	10/15/1980	13:45	125.8000	33.4069	0	75.0	0	SD	0	18.26	0	33.88	0	4.61	0
@1143__19801206	014	B	10/15/1980	13:45	125.8000	33.4069	0	85.0	0	SD	0	15.90	0	33.74	0	4.88	0
@1143__19801206	015	B	10/15/1980	15:10	125.6000	33.4069	0	0.0	0	SD	0	20.33	0	32.29	0	6.20	0
@1143__19801206	015	B	10/15/1980	15:10	125.6000	33.4069	0	10.0	0	SD	0	20.29	0	32.40	0	5.48	0
@1143__19801206	015	B	10/15/1980	15:10	125.6000	33.4069	0	20.0	0	SD	0	19.65	0	32.98	0
@1143__19801206	015	B	10/15/1980	15:10	125.6000	33.4069	0	30.0	0	SD	0	16.62	0	33.01	0	4.88	0
@1143__19801206	015	B	10/15/1980	15:10	125.6000	33.4069	0	50.0	0	SD	0	14.34	0	33.93	0	4.58	0
@1143__19801206	015	B	10/15/1980	15:10	125.6000	33.4069	0	75.0	0	SD	0	14.08	0	33.95	0	4.79	0
@1143__19801206	015	B	10/15/1980	15:10	125.6000	33.4069	0	80.0	0	SD	0	14.07	0	33.95	0	4.13	0
@1143__19801206	016	B	10/15/1980	16:30	125.4000	33.4069	0	0.0	0	SD	0	20.05	0	32.13	0	6.05	0
@1143__19801206	016	B	10/15/1980	16:30	125.4000	33.4069	0	10.0	0	SD	0	20.04	0	32.14	0	5.50	0
@1143__19801206	016	B	10/15/1980	16:30	125.4000	33.4069	0	20.0	0	SD	0	20.10	0	32.14	0	5.72	0
@1143__19801206	016	B	10/15/1980	16:30	125.4000	33.4069	0	30.0	0	SD	0	19.95	0	32.22	0
@1143__19801206	016	B	10/15/1980	16:30	125.4000	33.4069	0	50.0	0	SD	0	15.41	0	33.82	0
@1143__19801206	016	B	10/15/1980	16:30	125.4000	33.4069	0	75.0	0	SD	0	14.31	0	34.04	0	4.91	0
@1143__19801206	017	B	10/15/1980	18:00	125.2000	33.4069	0	0.0	0	SD	0	18.97	0	31.54	0	6.00	0
@1143__19801206	017	B	10/15/1980	18:00	125.2000	33.4069	0	10.0	0	SD	0	19.05	0	31.73	0	6.01	0
@1143__19801206	017	B	10/15/1980	18:00	125.2000	33.4069	0	20.0	0	SD	0	19.05	0	32.04	0	6.08	0
@1143__19801206	017	B	10/15/1980	18:00	125.2000	33.4069	0	30.0	0	SD	0	19.15	0	32.36	0	6.10	0
@1143__19801206	017	B	10/15/1980	18:00	125.2000	33.4069	0	50.0	0	SD	0	14.15	0	33.25	0	5.61	0
@1143__19801206	017	B	10/15/1980	18:00	125.2000	33.4069	0	75.0	0	SD	0	14.12	0	34.06	0	4.22	0
@1143__19801206	018	B	10/15/1980	19:19	125.0000	33.4069	0	0.0	0	SD	0	19.25	0	32.43	0	5.29	0
@1143__19801206	018	B	10/15/1980	19:19	125.0000	33.4069	0	10.0	0	SD	0	19.30	0	32.57	0	5.99	0
@1143__19801206	018	B	10/15/1980	19:19	125.0000	33.4069	0	20.0	0	SD	0	18.29	0	32.96	0	5.50	0
@1143__19801206	018	B	10/15/1980	19:19	125.0000	33.4069	0	30.0	0	SD	0	15.10	0	33.57	0	4.21	0
@1143__19801206	018	B	10/15/1980	19:19	125.0000	33.4069	0	50.0	0	SD	0	13.90	0	33.72	0	5.30	0
@1143__19801206	018	B	10/15/1980	19:19	125.0000	33.4069	0	69.0	0	SD	0	13.90	0	33.86	0	4.41	0
@1143__19801206	019	B	10/15/1980	20:49	124.8000	33.4069	0	0.0	0	SD	0	19.63	0	31.47	0
@1143__19801206	019	B	10/15/1980	20:49	124.8000	33.4069	0	10.0	0	SD	0	19.62	0	31.48	0
@1143__19801206	019	B	10/15/1980	20:49	124.8000	33.4069	0	20.0	0	SD	0	19.40	0	31.81	0
@1143__19801206	019	B	10/15/1980	20:49	124.8000	33.4069	0	30.0	0	SD	0	14.26	0	33.47	0
@1143__19801206	019	B	10/15/1980	20:49	124.8000	33.4069	0	50.0	0	SD	0	14.80	0	33.85	0
@1143__19801206	019	B	10/15/1980	20:49	124.8000	33.4069	0	69.0	0	SD	0	13.75	0	33.79	0
@1143__19801206	020	B	10/15/1980	22:10	124.6000	33.4069	0	0.0	0	SD	0	19.65	0	31.67	0	5.21	0
@1143__19801206	020	B	10/15/1980	22:10	124.6000	33.4069	0	10.0	0	SD	0	19.75	0	31.66	0	5.28	0
@1143__19801206	020	B	10/15/1980	22:10	124.6000	33.4069	0	20.0	0	SD	0	19.60	0	31.67	0	5.30	0
@1143__19801206	020	B	10/15/1980	22:10	124.6000	33.4069	0	30.0	0	SD	0	13.40	0	32.82	0	5.47	0
@1143__19801206	020	B	10/15/1980	22:10	124.6000	33.4069	0	50.0	0	SD	0	13.61	0	33.84	0	4.38	0
@1143__19801206	020	B	10/15/1980	22:10	124.6000	33.4069	0	60.0	0	SD	0	13.65	0	33.77	0	4.13	0
@1143__19801206	021	B	10/15/1980	23:30	124.4000	33.4069	0	0.0	0	SD	0	19.50	0	31.57	0	5.22	0
@1143__19801206	021	B	10/15/1980	23:30	124.4000	33.4069	0	10.0	0	SD	0	19.69	0	31.55	0	5.27	0
@1143__19801206	021	B	10/15/1980	23:30	124.4000	33.4069	0	20.0	0	SD	0	19.60	0	31.65	0	5.21	0
@1143__19801206	021	B	10/15/1980	23:30	124.4000	33.4069	0	30.0	0	SD	0	13.85	0	32.22	0	5.48	0
@1143__19801206	021	B	10/15/1980	23:30	124.4000	33.4069	0	50.0	0	SD	0	12.00	0	32.21	0	5.99	0
@1143__19801206	021	B	10/15/1980	23:30	124.4000	33.4069	0	75.0	0	SD	0	12.45	0	33.39	0	4.54	0
@1143__19801206	022	B	10/16/1980	04:30	125.0000	33.0000	0	0.0	0	SD	0	19.70	0	32.17	0	6.47	0
@1143__19801206	022	B	10/16/1980	04:30	125.0000	33.0000	0	10.0	0	SD	0	19.45	0	32.15	0	5.58	0
@1143__19801206	022	B	10/16/1980	04:30	125.0000	33.0000	0	20.0	0	SD	0	19.57	0	32.20	0	6.11	0
@1143__19801206	022	B	10/16/1980	04:30	125.0000	33.0000	0	30.0	0	SD	0	13.72	0	33.34	0	4.38	0
@1143__19801206	022	B	10/16/1980	04:30	125.0000	33.0000	0	50.0	0	SD	0	13.55	0	33.84	0	5.20	0
@1143__19801206	022	B	10/16/1980	04:30	125.0000	33.0000	0	70.0	0	SD	0	13.56	0	33.69	0	4.40	0
@1143__19801206	023	B	10/16/1980	06:19	125.3000	33.0000	0	0.0	0	SD	0	21.60	0	32.17	0	6.10	0
@1143__19801206	023	B	10/16/1980	06:19	125.3000	33.0000	0	10.0	0	SD	0	20.20	0	32.22	0	5.92	0
@1143__19801206	023	B	10/16/1980	06:19	125.3000	33.0000	0	20.0	0	SD	0	19.48	0	32.52	0	6.86	0
@1143__19801206	023	B	10/16/1980	06:19	125.3000	33.0000	0	30.0	0	SD	0	13.48	0	33.48	0	5.30	0
@1143__19801206	023	B	10/16/1980	06:19	125.3000	33.0000	0	50.0	0	SD	0	13.65	0	33.84	0	4.82	0
@1143__19801206	023	B	10/16/1980	06:19	125.3000	33.0000	0	75.0	0	SD	0	13.69	0	33.97	0	5.20	0
@1143__19801206	024	B	10/16/1980	08:19	125.6000	33.0000	0	0.0	0	SD	0	20.83	0	32.29	0	5.80	0
@1143__19801206	024	B	10/16/1980	08:19	125.6000	33.0000	0	10.0	0	SD	0	20.53	0	32.34	0	6.00	0
@1143__19801206	024	B	10/16/1980	08:19	125.6000	33.0000	0	20.0	0	SD	0	21.10		32.61	0	5.55	0
@1143__19801206	024	B	10/16/1980	08:19	125.6000	33.0000	0	30.0	0	SD	0	14.06		32.40	0	4.99	0
@1143__19801206	024	B	10/16/1980	08:19	125.6000	33.0000	0	50.0	0	SD	0	14.29	0	32.83	0	6.00	0
@1143__19801206	024	B	10/16/1980	08:19	125.6000	33.0000	0	75.0	0	SD	0	14.95	0	33.50	0	4.04	0
@1143__19801206	024	B	10/16/1980	08:19	125.6000	33.0000	0	85.0	0	SD	0	14.96	0	33.86	0	5.31	0
@1143__19801206	025	B	10/16/1980	10:10	125.9000	33.0000	0	0.0	0	SD	0	20.85	0	32.64	0	5.99	0
@1143__19801206	025	B	10/16/1980	10:10	125.9000	33.0000	0	10.0	0	SD	0	20.81	0	32.78	0	6.21	0
@1143__19801206	025	B	10/16/1980	10:10	125.9000	33.0000	0	20.0	0	SD	0	21.90		33.48	0	6.90	0
@1143__19801206	025	B	10/16/1980	10:10	125.9000	33.0000	0	30.0	0	SD	0	14.57		33.33	0	5.39	0
@1143__19801206	025	B	10/16/1980	10:10	125.9000	33.0000	0	50.0	0	SD	0	14.39	0	33.71	0	5.99	0
@1143__19801206	025	B	10/16/1980	10:10	125.9000	33.0000	0	75.0	0	SD	0	14.46	0	33.95	0	5.07	0
@1143__19801206	025	B	10/16/1980	10:10	125.9000	33.0000	0	85.0	0	SD	0	14.80	0	34.30	0	4.60	0
@1143__19801206	026	B	10/16/1980	12:10	126.2000	33.0000	0	0.0	0	SD	0	21.70	0	32.85	0	5.00	0
@1143__19801206	026	B	10/16/1980	12:10	126.2000	33.0000	0	10.0	0	SD	0	21.72	0	32.90	0	5.18	0
@1143__19801206	026	B	10/16/1980	12:10	126.2000	33.0000	0	20.0	0	SD	0	21.45	0	33.26	0	4.68	0
@1143__19801206	026	B	10/16/1980	12:10	126.2000	33.0000	0	30.0	0	SD	0	20.80	0	33.41	0	4.57	0
@1143__19801206	026	B	10/16/1980	12:10	126.2000	33.0000	0	50.0	0	SD	0	20.21	0	33.67	0	4.31	0
@1143__19801206	026	B	10/16/1980	12:10	126.2000	33.0000	0	75.0	0	SD	0	15.42	0	33.98	0	3.97	0
@1143__19801206	026	B	10/16/1980	12:10	126.2000	33.0000	0	95.0	0	SD	0	15.35	0	34.01	0	3.08	0
@1143__19801206	027	B	10/16/1980	14:00	126.5000	33.0000	0	0.0	0	SD	0	21.8	0	33.16	0	6.08	0
@1143__19801206	027	B	10/16/1980	14:00	126.5000	33.0000	0	10.0	0	SD	0	21.7	0	33.17	0	5.34	0
@1143__19801206	027	B	10/16/1980	14:00	126.5000	33.0000	0	20.0	0	SD	0	21.7	0	33.21	0	5.25	0
@1143__19801206	027	B	10/16/1980	14:00	126.5000	33.0000	0	30.0	0	SD	0	20.9	0	33.70	0	5.30	0
@1143__19801206	027	B	10/16/1980	14:00	126.5000	33.0000	0	50.0	0	SD	0	16.6	0	33.90	0	3.69	0
@1143__19801206	027	B	10/16/1980	14:00	126.5000	33.0000	0	75.0	0	SD	0	14.4	0	33.93	0	4.29	0
@1143__19801206	027	B	10/16/1980	14:00	126.5000	33.0000	0	95.0	0	SD	0	15.2	0	33.95	0	4.26	0
@1143__19801206	028	B	10/16/1980	16:10	126.8000	33.0000	0	0.0	0	SD	0	21.72	0	32.52	0	5.67	0
@1143__19801206	028	B	10/16/1980	16:10	126.8000	33.0000	0	10.0	0	SD	0	21.97	0	32.60	0	6.49	0
@1143__19801206	028	B	10/16/1980	16:10	126.8000	33.0000	0	20.0	0	SD	0	22.30	0	32.99	0	5.51	0
@1143__19801206	028	B	10/16/1980	16:10	126.8000	33.0000	0	30.0	0	SD	0	21.33	0	33.01	0	5.00	0
@1143__19801206	028	B	10/16/1980	16:10	126.8000	33.0000	0	50.0	0	SD	0	17.22	0	33.98	0	3.89	0
@1143__19801206	028	B	10/16/1980	16:10	126.8000	33.0000	0	75.0	0	SD	0	16.80	0	33.89	0	3.54	0
@1143__19801206	028	B	10/16/1980	16:10	126.8000	33.0000	0	95.0	0	SD	0	15.21	0	33.77	0	4.05	0
@1143__19801206	029	B	10/16/1980	18:00	127.1000	33.0000	0	0.0	0	SD	0	24.00	0	33.65	0	5.51	0
@1143__19801206	029	B	10/16/1980	18:00	127.1000	33.0000	0	10.0	0	SD	0	24.03	0	34.25	0	7.40	0
@1143__19801206	029	B	10/16/1980	18:00	127.1000	33.0000	0	20.0	0	SD	0	24.08	0	34.27	0	6.11	0
@1143__19801206	029	B	10/16/1980	18:00	127.1000	33.0000	0	30.0	0	SD	0	24.00	0	34.20	0	6.98	0
@1143__19801206	029	B	10/16/1980	18:00	127.1000	33.0000	0	50.0	0	SD	0	18.90	0	33.89	0	5.01	0
@1143__19801206	029	B	10/16/1980	18:00	127.1000	33.0000	0	75.0	0	SD	0	16.22	0	33.91	0	3.90	0
@1143__19801206	029	B	10/16/1980	18:00	127.1000	33.0000	0	100.0	0	SD	0	15.69	0	34.03	0	4.80	0
@1143__19801206	030	B	10/16/1980	19:40	127.4000	33.0000	0	0.0	0	SD	0	23.36	4	33.57	4	5.58	4
@1143__19801206	030	B	10/16/1980	19:40	127.4000	33.0000	0	10.0	0	SD	0	24.20	4	33.16	4	5.69	4
@1143__19801206	030	B	10/16/1980	19:40	127.4000	33.0000	0	20.0	0	SD	0	24.22	0	33.24	0	5.50	0
@1143__19801206	030	B	10/16/1980	19:40	127.4000	33.0000	0	30.0	0	SD	0	22.04	0	33.73	0	5.80	0
@1143__19801206	030	B	10/16/1980	19:40	127.4000	33.0000	0	50.0	0	SD	0	19.40	0	33.94	0	3.19	0
@1143__19801206	030	B	10/16/1980	19:40	127.4000	33.0000	0	75.0	0	SD	0	20.08	0	34.79	0	5.01	0
@1143__19801206	030	B	10/16/1980	19:40	127.4000	33.0000	0	100.0	0	SD	0	20.20	0	34.84	0	5.40	0
@1143__19801206	030	B	10/16/1980	19:40	127.4000	33.0000	0	120.0	0	SD	0	19.72	0	34.82	0	4.60	0
@1143__19801206	031	B	10/16/1980	21:40	127.7000	33.0000	0	0.0	0	SD	0	23.90	0	34.11	0	6.21	0
@1143__19801206	031	B	10/16/1980	21:40	127.7000	33.0000	0	10.0	0	SD	0	24.07	0	34.24	0	5.92	0
@1143__19801206	031	B	10/16/1980	21:40	127.7000	33.0000	0	20.0	0	SD	0	24.05	0	34.29	0	5.40	0
@1143__19801206	031	B	10/16/1980	21:40	127.7000	33.0000	0	30.0	0	SD	0	24.10	0	34.30	0	4.21	0
@1143__19801206	031	B	10/16/1980	21:40	127.7000	33.0000	0	50.0	0	SD	0	24.08	0	34.33	0	5.28	0
@1143__19801206	031	B	10/16/1980	21:40	127.7000	33.0000	0	75.0	0	SD	0	24.16	0	34.31	0	5.20	0
@1143__19801206	031	B	10/16/1980	21:40	127.7000	33.0000	0	100.0	0	SD	0	17.69	0	34.21	0	4.01	0
@1143__19801206	031	B	10/16/1980	21:40	127.7000	33.0000	0	125.0	0	SD	0	16.82	0	34.22	0	4.31	0
@1143__19801206	031	B	10/16/1980	21:40	127.7000	33.0000	0	135.0	0	SD	0	17.44	0	34.20	0	4.60	0
@1143__19801206	032	B	10/16/1980	23:30	128.0000	33.0000	0	0.0	0	SD	0	23.90	0	34.04	0	4.73	0
@1143__19801206	032	B	10/16/1980	23:30	128.0000	33.0000	0	10.0	0	SD	0	23.50	0	34.07	0	4.71	0
@1143__19801206	032	B	10/16/1980	23:30	128.0000	33.0000	0	20.0	0	SD	0	23.12	0	34.04	0	4.71	0
@1143__19801206	032	B	10/16/1980	23:30	128.0000	33.0000	0	30.0	0	SD	0	23.70	0	34.09	0	5.39	0
@1143__19801206	032	B	10/16/1980	23:30	128.0000	33.0000	0	50.0	0	SD	0	21.45	0	34.42	0	4.01	0
@1143__19801206	032	B	10/16/1980	23:30	128.0000	33.0000	0	75.0	0	SD	0	19.36	0	34.71	0	3.79	0
@1143__19801206	032	B	10/16/1980	23:30	128.0000	33.0000	0	100.0	0	SD	0	18.93	0	34.71	0	3.91	0
@1143__19801206	032	B	10/16/1980	23:30	128.0000	33.0000	0	125.0	0	SD	0	18.58	0	34.72	0	3.75	0
@1143__19801206	032	B	10/16/1980	23:30	128.0000	33.0000	0	150.0	0	SD	0	18.00	0	34.73	0	3.88	0
@1143__19801206	033	B	10/17/1980	06:00	127.0750	33.5050	0	0.0	0	SD	0	21.90	0	33.00	0	5.10	0
@1143__19801206	033	B	10/17/1980	06:00	127.0750	33.5050	0	10.0	0	SD	0	21.20	0	32.91	0	5.12	0
@1143__19801206	033	B	10/17/1980	06:00	127.0750	33.5050	0	20.0	0	SD	0	20.79	0	33.25	0	4.60	0
@1143__19801206	033	B	10/17/1980	06:00	127.0750	33.5050	0	30.0	0	SD	0	19.25	0	33.70	0	4.71	0
@1143__19801206	033	B	10/17/1980	06:00	127.0750	33.5050	0	50.0	0	SD	0	17.60	0	33.82	0	4.18	0
@1143__19801206	033	B	10/17/1980	06:00	127.0750	33.5050	0	75.0	0	SD	0	16.39	0	34.17	0	3.93	0
@1143__19801206	033	B	10/17/1980	06:00	127.0750	33.5050	0	100.0	0	SD	0	15.13	0	34.29	0	3.45	0
@1143__19801206	033	B	10/17/1980	06:00	127.0750	33.5050	0	125.0	0	SD	0	15.28	0	34.49	0	3.31	0
@1143__19801206	034	B	10/17/1980	08:00	127.2800	33.5278	0	0.0	0	SD	0	21.90	0	33.20	0	5.60	0
@1143__19801206	034	B	10/17/1980	08:00	127.2800	33.5278	0	10.0	0	SD	0	22.27	0	33.49	0	3.69	0
@1143__19801206	034	B	10/17/1980	08:00	127.2800	33.5278	0	20.0	0	SD	0	21.10	0	33.52	0	4.91	0
@1143__19801206	034	B	10/17/1980	08:00	127.2800	33.5278	0	30.0	0	SD	0	20.00	0	33.86	0	3.50	0
@1143__19801206	034	B	10/17/1980	08:00	127.2800	33.5278	0	50.0	0	SD	0	19.01	0	34.27	0	3.10	0
@1143__19801206	034	B	10/17/1980	08:00	127.2800	33.5278	0	75.0	0	SD	0	18.65	0	34.36	0	3.20	0
@1143__19801206	034	B	10/17/1980	08:00	127.2800	33.5278	0	95.0	0	SD	0	17.05	0	34.40	0	3.59	0
@1143__19801206	035	B	10/17/1980	10:00	127.5669	33.5600	0	0.0	0	SD	0	21.46	0	33.34	0	6.60	0
@1143__19801206	035	B	10/17/1980	10:00	127.5669	33.5600	0	10.0	0	SD	0	21.02	0	33.46	0	5.97	0
@1143__19801206	035	B	10/17/1980	10:00	127.5669	33.5600	0	20.0	0	SD	0	21.58	0	33.47	0	5.70	0
@1143__19801206	035	B	10/17/1980	10:00	127.5669	33.5600	0	30.0	0	SD	0	18.93	0	33.41	0	5.59	0
@1143__19801206	035	B	10/17/1980	10:00	127.5669	33.5600	0	50.0	0	SD	0	16.99	0	33.54	0	5.40	0
@1143__19801206	035	B	10/17/1980	10:00	127.5669	33.5600	0	75.0	0	SD	0	15.99	0	33.72	0	4.27	0
@1143__19801206	035	B	10/17/1980	10:00	127.5669	33.5600	0	85.0	0	SD	0	15.69	0	33.98	0	3.30	0
@1143__19801206	036	B	10/17/1980	12:00	127.8650	33.5928	0	0.0	0	SD	0	21.94	0	33.52	0	6.10	0
@1143__19801206	036	B	10/17/1980	12:00	127.8650	33.5928	0	10.0	0	SD	0	21.84	0	33.54	0	5.80	0
@1143__19801206	036	B	10/17/1980	12:00	127.8650	33.5928	0	20.0	0	SD	0	21.08	0	33.54	0	5.81	0
@1143__19801206	036	B	10/17/1980	12:00	127.8650	33.5928	0	30.0	0	SD	0	20.65	0	33.52	0	5.88	0
@1143__19801206	036	B	10/17/1980	12:00	127.8650	33.5928	0	50.0	0	SD	0	18.47	0	33.67	0	6.20	0
@1143__19801206	036	B	10/17/1980	12:00	127.8650	33.5928	0	75.0	0	SD	0	17.13	0	33.88	0	5.50	0
@1143__19801206	036	B	10/17/1980	12:00	127.8650	33.5928	0	85.0	0	SD	0	16.59	0	34.02	0	4.61	0
@1143__19801207	001	B	12/15/1980	14:49	127.9478	34.0919	0	0.0	0	SD	0	14.48	0	33.76	0	5.62	0
@1143__19801207	001	B	12/15/1980	14:49	127.9478	34.0919	0	10.0	0	SD	0	14.66	0	33.74	0	5.30	0
@1143__19801207	001	B	12/15/1980	14:49	127.9478	34.0919	0	20.0	0	SD	0	14.70	0	33.82	0	6.21	0
@1143__19801207	001	B	12/15/1980	14:49	127.9478	34.0919	0	30.0	0	SD	0	14.78	0	33.81	0	5.32	0
@1143__19801207	001	B	12/15/1980	14:49	127.9478	34.0919	0	50.0	0	SD	0	14.80	0	33.75	0	5.71	0
@1143__19801207	001	B	12/15/1980	14:49	127.9478	34.0919	0	75.0	0	SD	0	14.89	0	33.81	0	5.60	0
@1143__19801207	002	B	12/15/1980	16:00	127.8678	34.2500	0	0.0	0	SD	0	14.30	0	33.70	0	5.92	0
@1143__19801207	002	B	12/15/1980	16:00	127.8678	34.2500	0	10.0	0	SD	0	14.31	0	33.71	0	5.95	0
@1143__19801207	002	B	12/15/1980	16:00	127.8678	34.2500	0	20.0	0	SD	0	14.38	0	33.71	0	6.20	0
@1143__19801207	002	B	12/15/1980	16:00	127.8678	34.2500	0	30.0	0	SD	0	14.39	0	33.71	0	5.78	0
@1143__19801207	002	B	12/15/1980	16:00	127.8678	34.2500	0	50.0	0	SD	0	14.48	0	33.75	0	5.54	0
@1143__19801207	003	B	12/15/1980	16:49	127.8078	34.3719	0	0.0	0	SD	0	12.13	0	33.32	0	6.21	0
@1143__19801207	003	B	12/15/1980	16:49	127.8078	34.3719	0	10.0	0	SD	0	12.22	0	33.27	0	6.28	0
@1143__19801207	003	B	12/15/1980	16:49	127.8078	34.3719	0	20.0	0	SD	0	12.22	0	33.25	0	6.60	0
@1143__19801207	003	B	12/15/1980	16:49	127.8078	34.3719	0	30.0	0	SD	0	12.29	0	33.25	0	6.20	0
@1143__19801207	003	B	12/15/1980	16:49	127.8078	34.3719	0	50.0	0	SD	0	12.25	0	33.25	0	6.10	0
@1143__19801207	004	B	12/15/1980	17:30	127.7319	34.3469	0	0.0	0	SD	0	12.10	0	33.23	0	5.82	0
@1143__19801207	004	B	12/15/1980	17:30	127.7319	34.3469	0	10.0	0	SD	0	12.04	0	33.24	0	6.80	0
@1143__19801207	004	B	12/15/1980	17:30	127.7319	34.3469	0	20.0	0	SD	0	12.04	0	33.23	0	6.71	0
@1143__19801207	004	B	12/15/1980	17:30	127.7319	34.3469	0	30.0	0	SD	0	12.06	0	33.24	0	6.02	0
@1143__19801207	005	B	12/15/1980	18:40	127.5900	34.2278	0	0.0	0	SD	0	10.59	0	33.09	0	6.20	0
@1143__19801207	005	B	12/15/1980	18:40	127.5900	34.2278	0	10.0	0	SD	0	10.56	0	33.04	0	6.51	0
@1143__19801207	005	B	12/15/1980	18:40	127.5900	34.2278	0	20.0	0	SD	0	10.60	0	33.10	0	6.44	0
@1143__19801207	005	B	12/15/1980	18:40	127.5900	34.2278	0	30.0	0	SD	0	10.55	0	33.04	0	6.70	0
@1143__19801207	006	B	12/15/1980	20:30	127.4469	34.1119	0	0.0	0	SD	0	10.13	0	33.01	0	6.61	0
@1143__19801207	006	B	12/15/1980	20:30	127.4469	34.1119	0	10.0	0	SD	0	10.48	0	33.21	0
@1143__19801207	006	B	12/15/1980	20:30	127.4469	34.1119	0	20.0	0	SD	0	10.38	0	33.02	0	6.34	0
@1143__19801207	006	B	12/15/1980	20:30	127.4469	34.1119	0	30.0	0	SD	0	10.33	0	33.02	0	6.25	0
@1143__19801207	006	B	12/15/1980	20:30	127.4469	34.1119	0	40.0	0	SD	0	10.43	0	33.02	0
@1143__19801207	007	B	12/17/1980	00:10	127.2528	33.9019	0	0.0	0	SD	0	14.13	0	33.46	0	5.34	0
@1143__19801207	007	B	12/17/1980	00:10	127.2528	33.9019	0	10.0	0	SD	0	14.22	0	33.49	0	5.41	0
@1143__19801207	007	B	12/17/1980	00:10	127.2528	33.9019	0	20.0	0	SD	0	14.29	0	33.47	0	5.40	0
@1143__19801207	007	B	12/17/1980	00:10	127.2528	33.9019	0	30.0	0	SD	0	14.19	0	33.47	0	5.34	0
@1143__19801207	007	B	12/17/1980	00:10	127.2528	33.9019	0	50.0	0	SD	0	14.18	0	33.47	0	5.75	0
@1143__19801207	007	B	12/17/1980	00:10	127.2528	33.9019	0	75.0	0	SD	0	13.97	0			5.58	0
@1143__19801207	008	B	12/17/1980	01:19	127.1528	33.7578	0	0.0	0	SD	0	15.00	0	33.42	0	5.61	0
@1143__19801207	008	B	12/17/1980	01:19	127.1528	33.7578	0	10.0	0	SD	0	15.00	0	33.44	0	5.81	0
@1143__19801207	008	B	12/17/1980	01:19	127.1528	33.7578	0	20.0	0	SD	0	15.05	0	33.46	0	5.70	0
@1143__19801207	008	B	12/17/1980	01:19	127.1528	33.7578	0	30.0	0	SD	0	15.30	0	33.54	0	5.88	0
@1143__19801207	008	B	12/17/1980	01:19	127.1528	33.7578	0	50.0	0	SD	0	15.49	0	33.61	0	5.22	0
@1143__19801207	008	B	12/17/1980	01:19	127.1528	33.7578	0	75.0	0	SD	0	15.90	0	33.72	0	5.91	0
@1143__19801207	008	B	12/17/1980	01:19	127.1528	33.7578	0	85.0	0	SD	0	16.24	0	33.82	0	6.20	0
@1143__19801207	009	B	12/17/1980	02:30	127.0528	33.5969	0	0.0	0	SD	0	18.00	0	34.33	0	5.31	0
@1143__19801207	009	B	12/17/1980	02:30	127.0528	33.5969	0	10.0	0	SD	0	18.09	0	34.33	0	5.22	0
@1143__19801207	009	B	12/17/1980	02:30	127.0528	33.5969	0	20.0	0	SD	0	18.26	0	34.35	0
@1143__19801207	009	B	12/17/1980	02:30	127.0528	33.5969	0	30.0	0	SD	0	18.32	0			5.70	0
@1143__19801207	009	B	12/17/1980	02:30	127.0528	33.5969	0	50.0	0	SD	0	18.32	0	34.39	0	5.62	0
@1143__19801207	009	B	12/17/1980	02:30	127.0528	33.5969	0	75.0	0	SD	0	18.34	0	34.39	0	5.40	0
@1143__19801207	009	B	12/17/1980	02:30	127.0528	33.5969	0	100.0	0	SD	0	18.30	0	34.40	0	5.30	0
@1143__19801207	009	B	12/17/1980	02:30	127.0528	33.5969	0	125.0	0	SD	0	16.39	0	34.43	0	3.81	0
@1143__19801207	010	B	12/17/1980	03:19	127.0750	33.5050	0	0.0	0	SD	0	18.03	0	34.40	0	5.50	0
@1143__19801207	010	B	12/17/1980	03:19	127.0750	33.5050	0	10.0	0	SD	0	18.20	0	34.38	0	5.32	0
@1143__19801207	010	B	12/17/1980	03:19	127.0750	33.5050	0	20.0	0	SD	0	18.27	0	34.38	0	5.31	0
@1143__19801207	010	B	12/17/1980	03:19	127.0750	33.5050	0	30.0	0	SD	0	18.30	0			5.71	0
@1143__19801207	010	B	12/17/1980	03:19	127.0750	33.5050	0	50.0	0	SD	0	18.32	0	34.39	0	5.34	0
@1143__19801207	010	B	12/17/1980	03:19	127.0750	33.5050	0	75.0	0	SD	0	18.30	0	34.42	0	5.52	0
@1143__19801207	010	B	12/17/1980	03:19	127.0750	33.5050	0	100.0	0	SD	0	18.28	0	34.44	0	5.27	0
@1143__19801207	011	B	12/17/1980	05:00	127.2800	33.5278	0	0.0	0	SD	0	18.36	0	34.36	0	5.68	0
@1143__19801207	011	B	12/17/1980	05:00	127.2800	33.5278	0	10.0	0	SD	0	18.38	0	34.36	0	5.62	0
@1143__19801207	011	B	12/17/1980	05:00	127.2800	33.5278	0	20.0	0	SD	0	18.41	0	34.36	0	6.60	0
@1143__19801207	011	B	12/17/1980	05:00	127.2800	33.5278	0	30.0	0	SD	0	18.40	0	34.34	0	5.81	0
@1143__19801207	011	B	12/17/1980	05:00	127.2800	33.5278	0	50.0	0	SD	0	18.38	0	34.36	0	6.53	0
@1143__19801207	011	B	12/17/1980	05:00	127.2800	33.5278	0	75.0	0	SD	0	18.35	0	34.36	0	5.60	0
@1143__19801207	011	B	12/17/1980	05:00	127.2800	33.5278	0	100.0	0	SD	0	18.36	0	34.36	0	5.36	0
@1143__19801207	011	B	12/17/1980	05:00	127.2800	33.5278	0	105.0	0	SD	0	15.98	0
@1143__19801207	012	B	12/17/1980	06:40	127.5669	33.5600	0	0.0	0	SD	0	18.12	0	34.38	0	6.52	0
@1143__19801207	012	B	12/17/1980	06:40	127.5669	33.5600	0	10.0	0	SD	0	18.03	0	34.39	0	6.21	0
@1143__19801207	012	B	12/17/1980	06:40	127.5669	33.5600	0	20.0	0	SD	0	18.17	0	34.43	0	6.01	0
@1143__19801207	012	B	12/17/1980	06:40	127.5669	33.5600	0	30.0	0	SD	0	18.15	0			5.62	0
@1143__19801207	012	B	12/17/1980	06:40	127.5669	33.5600	0	50.0	0	SD	0	18.09	0	34.52	0	5.80	0
@1143__19801207	012	B	12/17/1980	06:40	127.5669	33.5600	0	75.0	0	SD	0	18.04	0	34.39	0	5.61	0
@1143__19801207	012	B	12/17/1980	06:40	127.5669	33.5600	0	100.0	0	SD	0	18.01	0	34.38	0	5.60	0
@1143__19801207	013	B	12/17/1980	08:19	127.8650	33.5928	0	0.0	0	SD	0	17.89	0	34.34	0	5.90	0
@1143__19801207	013	B	12/17/1980	08:19	127.8650	33.5928	0	10.0	0	SD	0	17.85	0	34.34	0	5.90	0
@1143__19801207	013	B	12/17/1980	08:19	127.8650	33.5928	0	20.0	0	SD	0	17.90	0	34.40	0	5.50	0
@1143__19801207	013	B	12/17/1980	08:19	127.8650	33.5928	0	30.0	0	SD	0	17.93	0	34.39	0	6.18	0
@1143__19801207	013	B	12/17/1980	08:19	127.8650	33.5928	0	50.0	0	SD	0	17.89	0
@1143__19801207	013	B	12/17/1980	08:19	127.8650	33.5928	0	75.0	0	SD	0	17.87	0	34.38	0	5.61	0
@1143__19801207	013	B	12/17/1980	08:19	127.8650	33.5928	0	100.0	0	SD	0	17.83	0	34.36	0	5.45	0
@1143__19801207	014	B	12/17/1980	11:30	128.0000	33.0000	0	0.0	0	SD	0	19.04	0	34.44	0	5.80	0
@1143__19801207	014	B	12/17/1980	11:30	128.0000	33.0000	0	10.0	0	SD	0	19.02	0	34.42	0	5.86	0
@1143__19801207	014	B	12/17/1980	11:30	128.0000	33.0000	0	20.0	0	SD	0	19.04	0	34.42	0	5.46	0
@1143__19801207	014	B	12/17/1980	11:30	128.0000	33.0000	0	30.0	0	SD	0	19.00	0	34.43	0	5.41	0
@1143__19801207	014	B	12/17/1980	11:30	128.0000	33.0000	0	50.0	0	SD	0	19.02	0	34.45	0	5.31	0
@1143__19801207	014	B	12/17/1980	11:30	128.0000	33.0000	0	75.0	0	SD	0	19.05	0	34.45	0	5.50	0
@1143__19801207	014	B	12/17/1980	11:30	128.0000	33.0000	0	100.0	0	SD	0	19.04	0	34.47	0	6.10	0
@1143__19801207	014	B	12/17/1980	11:30	128.0000	33.0000	0	125.0	0	SD	0	18.82	0	34.48	0	5.41	0
@1143__19801207	014	B	12/17/1980	11:30	128.0000	33.0000	0	150.0	0	SD	0	18.48	0	34.48	0	5.51	0
@1143__19801207	015	B	12/17/1980	13:10	127.7000	33.0000	0	0.0	0	SD	0	18.25	0	34.41	0	5.61	0
@1143__19801207	015	B	12/17/1980	13:10	127.7000	33.0000	0	10.0	0	SD	0	18.45	0	34.42	0	5.90	0
@1143__19801207	015	B	12/17/1980	13:10	127.7000	33.0000	0	20.0	0	SD	0	18.55	0	34.43	0	5.60	0
@1143__19801207	015	B	12/17/1980	13:10	127.7000	33.0000	0	30.0	0	SD	0	18.55	0	34.43	0	5.40	0
@1143__19801207	015	B	12/17/1980	13:10	127.7000	33.0000	0	50.0	0	SD	0	18.53	0	34.39	0	5.62	0
@1143__19801207	015	B	12/17/1980	13:10	127.7000	33.0000	0	75.0	0	SD	0	18.55	0	34.39	0	5.41	0
@1143__19801207	015	B	12/17/1980	13:10	127.7000	33.0000	0	100.0	0	SD	0	18.59	0	34.36	0	5.80	0
@1143__19801207	015	B	12/17/1980	13:10	127.7000	33.0000	0	125.0	0	SD	0	18.54	0	34.36	0	5.71	0
@1143__19801207	015	B	12/17/1980	13:10	127.7000	33.0000	0	135.0	0	SD	0	18.33	0	34.36	0	6.52	0
@1143__19801207	016	B	12/17/1980	14:49	127.4000	33.0000	0	0.0	0	SD	0	17.76	0	34.26	0	6.20	0
@1143__19801207	016	B	12/17/1980	14:49	127.4000	33.0000	0	10.0	0	SD	0	17.71	0	34.23	0	6.51	0
@1143__19801207	016	B	12/17/1980	14:49	127.4000	33.0000	0	20.0	0	SD	0	17.73	0	34.23	0	5.32	0
@1143__19801207	016	B	12/17/1980	14:49	127.4000	33.0000	0	30.0	0	SD	0	17.79	0	34.23	0	6.30	0
@1143__19801207	016	B	12/17/1980	14:49	127.4000	33.0000	0	50.0	0	SD	0	17.80	0	34.21	0	5.81	0
@1143__19801207	016	B	12/17/1980	14:49	127.4000	33.0000	0	75.0	0	SD	0	17.85	0	34.22	0	5.41	0
@1143__19801207	016	B	12/17/1980	14:49	127.4000	33.0000	0	100.0	0	SD	0	17.80	0	34.22	0	5.40	0
@1143__19801207	016	B	12/17/1980	14:49	127.4000	33.0000	0	120.0	0	SD	0	17.44	0	34.28	0	5.42	0
@1143__19801207	017	B	12/17/1980	16:30	127.1000	33.0000	0	0.0	0	SD	0	18.27	0	34.26	0	5.26	0
@1143__19801207	017	B	12/17/1980	16:30	127.1000	33.0000	0	10.0	0	SD	0	18.32	0	34.24	0	15.21	8
@1143__19801207	017	B	12/17/1980	16:30	127.1000	33.0000	0	20.0	0	SD	0	18.36	0			6.46	0
@1143__19801207	017	B	12/17/1980	16:30	127.1000	33.0000	0	30.0	0	SD	0	18.40	0	34.24	0	6.81	0
@1143__19801207	017	B	12/17/1980	16:30	127.1000	33.0000	0	50.0	0	SD	0	18.44	0	34.24	0	6.32	0
@1143__19801207	017	B	12/17/1980	16:30	127.1000	33.0000	0	75.0	0	SD	0	18.34	0	34.24	0	5.32	0
@1143__19801207	017	B	12/17/1980	16:30	127.1000	33.0000	0	100.0	0	SD	0	18.16	0	34.20	0	5.32	0
@1143__19801207	018	B	12/17/1980	18:10	126.8000	33.0000	0	0.0	0	SD	0	18.28	0	34.17	0	5.60	0
@1143__19801207	018	B	12/17/1980	18:10	126.8000	33.0000	0	10.0	0	SD	0	18.32	0	34.16	0	5.50	0
@1143__19801207	018	B	12/17/1980	18:10	126.8000	33.0000	0	20.0	0	SD	0	18.35	0	34.19	0	6.05	0
@1143__19801207	018	B	12/17/1980	18:10	126.8000	33.0000	0	30.0	0	SD	0	18.38	0	34.17	0	5.23	0
@1143__19801207	018	B	12/17/1980	18:10	126.8000	33.0000	0	50.0	0	SD	0	18.36	0	34.17	0	5.30	0
@1143__19801207	018	B	12/17/1980	18:10	126.8000	33.0000	0	75.0	0	SD	0	18.40	0	34.21	0	5.54	0
@1143__19801207	018	B	12/17/1980	18:10	126.8000	33.0000	0	100.0	0	SD	0	18.43	0	34.20	0	5.61	0
@1143__19801207	019	B	12/17/1980	19:49	126.5000	33.0000	0	0.0	0	SD	0	17.36	0	33.89	0	5.53	0
@1143__19801207	019	B	12/17/1980	19:49	126.5000	33.0000	0	10.0	0	SD	0	17.40	0	33.91	0	5.40	0
@1143__19801207	019	B	12/17/1980	19:49	126.5000	33.0000	0	20.0	0	SD	0	17.45	0			5.62	0
@1143__19801207	019	B	12/17/1980	19:49	126.5000	33.0000	0	30.0	0	SD	0	17.52	0	33.92	0	5.20	0
@1143__19801207	019	B	12/17/1980	19:49	126.5000	33.0000	0	50.0	0	SD	0	17.50	0	33.92	0	5.60	0
@1143__19801207	019	B	12/17/1980	19:49	126.5000	33.0000	0	75.0	0	SD	0	16.80	0	34.03	0	4.30	0
@1143__19801207	019	B	12/17/1980	19:49	126.5000	33.0000	0	95.0	0	SD	0	15.84	0	34.11	0	4.13	0
@1143__19801207	020	B	12/17/1980	21:30	126.2000	33.0000	0	0.0	0	SD	0	17.64	0	33.95	0	5.32	0
@1143__19801207	020	B	12/17/1980	21:30	126.2000	33.0000	0	10.0	0	SD	0	17.79	0	33.91	0	5.51	0
@1143__19801207	020	B	12/17/1980	21:30	126.2000	33.0000	0	20.0	0	SD	0	17.85	0	33.91	0	5.30	0
@1143__19801207	020	B	12/17/1980	21:30	126.2000	33.0000	0	30.0	0	SD	0	17.78	0	33.91	0	5.41	0
@1143__19801207	020	B	12/17/1980	21:30	126.2000	33.0000	0	50.0	0	SD	0	17.80	0	33.92	0	5.80	0
@1143__19801207	020	B	12/17/1980	21:30	126.2000	33.0000	0	75.0	0	SD	0	17.71	0	33.94	0	5.62	0
@1143__19801207	020	B	12/17/1980	21:30	126.2000	33.0000	0	85.0	0	SD	0	17.78	0			5.41	0
@1143__19801207	021	B	12/17/1980	23:10	125.9000	33.0000	0	0.0	0	SD	0	17.68	0	33.79	0	5.33	0
@1143__19801207	021	B	12/17/1980	23:10	125.9000	33.0000	0	10.0	0	SD	0	17.80	0	33.75	0	5.38	0
@1143__19801207	021	B	12/17/1980	23:10	125.9000	33.0000	0	20.0	0	SD	0	17.84	0	33.75	0	5.92	0
@1143__19801207	021	B	12/17/1980	23:10	125.9000	33.0000	0	30.0	0	SD	0	17.99	0	33.83	0	5.81	0
@1143__19801207	021	B	12/17/1980	23:10	125.9000	33.0000	0	50.0	0	SD	0	17.99	0	33.91	0	6.23	0
@1143__19801207	021	B	12/17/1980	23:10	125.9000	33.0000	0	75.0	0	SD	0	17.85	0	33.92	0	6.02	0
@1143__19801207	021	B	12/17/1980	23:10	125.9000	33.0000	0	85.0	0	SD	0	17.49	0	33.97	0	5.31	0
@1143__19801207	022	B	12/18/1980	00:49	125.6000	33.0000	0	0.0	0	SD	0	17.80	0			5.70	0
@1143__19801207	022	B	12/18/1980	00:49	125.6000	33.0000	0	10.0	0	SD	0	17.89	0	33.90	0	6.53	0
@1143__19801207	022	B	12/18/1980	00:49	125.6000	33.0000	0	20.0	0	SD	0	17.92	0	33.89	0	6.23	0
@1143__19801207	022	B	12/18/1980	00:49	125.6000	33.0000	0	30.0	0	SD	0	17.88	0	33.85	0	6.30	0
@1143__19801207	022	B	12/18/1980	00:49	125.6000	33.0000	0	50.0	0	SD	0	17.70	0	33.90	0	6.41	0
@1143__19801207	022	B	12/18/1980	00:49	125.6000	33.0000	0	75.0	0	SD	0	17.60	0	33.91	0	6.00	0
@1143__19801207	022	B	12/18/1980	00:49	125.6000	33.0000	0	95.0	0	SD	0	17.53	0	33.93	0	5.50	0
@1143__19801207	023	B	12/18/1980	02:30	125.3000	33.0000	0	0.0	0	SD	0	17.35	0	33.81	0	5.61	0
@1143__19801207	023	B	12/18/1980	02:30	125.3000	33.0000	0	10.0	0	SD	0	17.40	0	33.81	0	6.12	0
@1143__19801207	023	B	12/18/1980	02:30	125.3000	33.0000	0	20.0	0	SD	0	17.42	0	33.78	0	5.71	0
@1143__19801207	023	B	12/18/1980	02:30	125.3000	33.0000	0	30.0	0	SD	0	17.43	0	33.79	0	6.02	0
@1143__19801207	023	B	12/18/1980	02:30	125.3000	33.0000	0	50.0	0	SD	0	17.48	0	33.83	0	6.14	0
@1143__19801207	023	B	12/18/1980	02:30	125.3000	33.0000	0	75.0	0	SD	0	17.30	0	33.86	0	5.71	0
@1143__19801207	024	B	12/18/1980	04:10	125.0000	33.0000	0	0.0	0	SD	0	16.64	0	33.54	0	5.83	0
@1143__19801207	024	B	12/18/1980	04:10	125.0000	33.0000	0	10.0	0	SD	0	16.74	0	33.51	0	5.67	0
@1143__19801207	024	B	12/18/1980	04:10	125.0000	33.0000	0	20.0	0	SD	0	16.75	0	33.51	0	5.80	0
@1143__19801207	024	B	12/18/1980	04:10	125.0000	33.0000	0	30.0	0	SD	0	16.79	0	33.53	0	6.34	0
@1143__19801207	024	B	12/18/1980	04:10	125.0000	33.0000	0	50.0	0	SD	0	16.84	0	33.53	0	5.86	0
@1143__19801207	024	B	12/18/1980	04:10	125.0000	33.0000	0	70.0	0	SD	0	16.83	0	33.53	0	6.13	0
@1143__19801207	025	B	12/18/1980	08:00	124.4000	33.4069	0	0.0	0	SD	0	16.03	0	33.06	0	5.91	0
@1143__19801207	025	B	12/18/1980	08:00	124.4000	33.4069	0	10.0	0	SD	0	16.26	0	33.04	0	6.13	0
@1143__19801207	025	B	12/18/1980	08:00	124.4000	33.4069	0	20.0	0	SD	0	16.26	0	33.04	0	6.60	0
@1143__19801207	025	B	12/18/1980	08:00	124.4000	33.4069	0	30.0	0	SD	0	16.23	0	33.04	0	5.50	0
@1143__19801207	025	B	12/18/1980	08:00	124.4000	33.4069	0	50.0	0	SD	0	16.35	0	33.04	0	6.02	0
@1143__19801207	025	B	12/18/1980	08:00	124.4000	33.4069	0	65.0	0	SD	0	16.30	0	33.04	0	5.71	0
@1143__19801207	026	B	12/18/1980	09:10	124.6000	33.4069	0	0.0	0	SD	0	15.23	0	33.04	0	6.00	0
@1143__19801207	026	B	12/18/1980	09:10	124.6000	33.4069	0	10.0	0	SD	0	15.53	0	33.01	0	5.72	0
@1143__19801207	026	B	12/18/1980	09:10	124.6000	33.4069	0	20.0	0	SD	0	15.59	0	33.10	0	6.52	0
@1143__19801207	026	B	12/18/1980	09:10	124.6000	33.4069	0	30.0	0	SD	0	15.60	0	33.11	0	5.53	0
@1143__19801207	026	B	12/18/1980	09:10	124.6000	33.4069	0	50.0	0	SD	0	15.60	0	33.20	0	5.62	0
@1143__19801207	026	B	12/18/1980	09:10	124.6000	33.4069	0	65.0	0	SD	0	15.67	0	33.20	0	5.73	0
@1143__19801207	027	B	12/18/1980	10:19	124.8000	33.4069	0	0.0	0	SD	0	15.67	0	33.21	0	5.81	0
@1143__19801207	027	B	12/18/1980	10:19	124.8000	33.4069	0	10.0	0	SD	0	15.87	0	33.21	0	5.31	0
@1143__19801207	027	B	12/18/1980	10:19	124.8000	33.4069	0	20.0	0	SD	0	16.00	0	33.21	0	5.62	0
@1143__19801207	027	B	12/18/1980	10:19	124.8000	33.4069	0	30.0	0	SD	0	16.05	0	33.21	0	5.70	0
@1143__19801207	027	B	12/18/1980	10:19	124.8000	33.4069	0	50.0	0	SD	0	16.10	0	33.04	0	6.02	0
@1143__19801207	027	B	12/18/1980	10:19	124.8000	33.4069	0	70.0	0	SD	0	16.09	0	33.04	0	6.21	0
@1143__19801207	028	B	12/18/1980	11:30	125.0000	33.4069	0	0.0	0	SD	0	16.29	0	33.26	0	6.02	0
@1143__19801207	028	B	12/18/1980	11:30	125.0000	33.4069	0	10.0	0	SD	0	16.28	0	33.24	0	6.20	0
@1143__19801207	028	B	12/18/1980	11:30	125.0000	33.4069	0	20.0	0	SD	0	16.32	0			5.71	0
@1143__19801207	028	B	12/18/1980	11:30	125.0000	33.4069	0	30.0	0	SD	0	16.35	0	33.23	0	6.31	0
@1143__19801207	028	B	12/18/1980	11:30	125.0000	33.4069	0	50.0	0	SD	0	16.35	0	33.23	0	5.82	0
@1143__19801207	028	B	12/18/1980	11:30	125.0000	33.4069	0	68.0	0	SD	0	16.35	0	33.22	0	5.92	0
@1143__19801207	029	B	12/18/1980	12:40	125.2000	33.4069	0	0.0	0	SD	0	16.30	0	33.20	0	5.86	0
@1143__19801207	029	B	12/18/1980	12:40	125.2000	33.4069	0	10.0	0	SD	0	16.27	0	33.16	0	6.11	0
@1143__19801207	029	B	12/18/1980	12:40	125.2000	33.4069	0	20.0	0	SD	0	16.28	0	33.16	0	6.12	0
@1143__19801207	029	B	12/18/1980	12:40	125.2000	33.4069	0	30.0	0	SD	0	16.39	0	33.18	0	5.23	0
@1143__19801207	029	B	12/18/1980	12:40	125.2000	33.4069	0	50.0	0	SD	0	16.38	0	33.21	0	5.87	0
@1143__19801207	029	B	12/18/1980	12:40	125.2000	33.4069	0	75.0	0	SD	0	16.43	0	33.24	0	5.91	0
@1143__19801207	029	B	12/18/1980	12:40	125.2000	33.4069	0	80.0	0	SD	0	14.07	0	33.95	0	4.13	0
@1143__19801207	030	B	12/18/1980	13:49	125.4000	33.4069	0	0.0	0	SD	0	16.58	0	33.33	0	6.21	0
@1143__19801207	030	B	12/18/1980	13:49	125.4000	33.4069	0	10.0	0	SD	0	16.60	0	33.33	0	5.58	0
@1143__19801207	030	B	12/18/1980	13:49	125.4000	33.4069	0	20.0	0	SD	0	16.62	0	33.33	0	6.30	0
@1143__19801207	030	B	12/18/1980	13:49	125.4000	33.4069	0	30.0	0	SD	0	16.57	0	33.31	0	6.11	0
@1143__19801207	030	B	12/18/1980	13:49	125.4000	33.4069	0	50.0	0	SD	0	16.63	0	33.33	0	5.80	0
@1143__19801207	030	B	12/18/1980	13:49	125.4000	33.4069	0	75.0	0	SD	0	16.64	0	33.33	0	5.90	0
@1143__19801207	030	B	12/18/1980	13:49	125.4000	33.4069	0	80.0	0	SD	0	14.07	0	33.95	0	4.13	0
@1143__19801207	031	B	12/18/1980	16:10	125.8000	33.4069	0	0.0	0	SD	0	17.00	0			5.51	0
@1143__19801207	031	B	12/18/1980	16:10	125.8000	33.4069	0	10.0	0	SD	0	17.21	0	33.84	0	6.10	0
@1143__19801207	031	B	12/18/1980	16:10	125.8000	33.4069	0	20.0	0	SD	0	17.32	0	33.84	0	5.81	0
@1143__19801207	031	B	12/18/1980	16:10	125.8000	33.4069	0	30.0	0	SD	0	17.37	0	33.84	0	6.10	0
@1143__19801207	031	B	12/18/1980	16:10	125.8000	33.4069	0	50.0	0	SD	0	17.38	0	33.89	0	6.12	0
@1143__19801207	031	B	12/18/1980	16:10	125.8000	33.4069	0	75.0	0	SD	0	17.34	0	33.86	0	6.02	0
@1143__19801207	031	B	12/18/1980	16:10	125.8000	33.4069	0	87.0	0	SD	0	17.38	0	33.79	0	6.01	0
@1143__19801207	032	B	12/18/1980	17:19	126.0000	33.4069	0	0.0	0	SD	0	15.34	0	33.51	0	6.31	0
@1143__19801207	032	B	12/18/1980	17:19	126.0000	33.4069	0	10.0	0	SD	0	15.50	0	33.56	0	6.30	0
@1143__19801207	032	B	12/18/1980	17:19	126.0000	33.4069	0	20.0	0	SD	0	15.48	0	33.61	0	5.71	0
@1143__19801207	032	B	12/18/1980	17:19	126.0000	33.4069	0	30.0	0	SD	0	15.90	0	33.54	0	6.01	0
@1143__19801207	032	B	12/18/1980	17:19	126.0000	33.4069	0	50.0	0	SD	0	16.82	0			6.01	0
@1143__19801207	032	B	12/18/1980	17:19	126.0000	33.4069	0	75.0	0	SD	0	16.88	0	33.71	0	5.82	0
@1143__19801207	032	B	12/18/1980	17:19	126.0000	33.4069	0	85.0	0	SD	0	17.12	0	33.64	0	6.35	0
@1143__19801207	033	B	12/18/1980	19:40	126.3550	33.6378	0	0.0	0	SD	0	15.50	0	33.15	0	5.90	0
@1143__19801207	033	B	12/18/1980	19:40	126.3550	33.6378	0	10.0	0	SD	0	15.70	0	33.21	0	6.32	0
@1143__19801207	033	B	12/18/1980	19:40	126.3550	33.6378	0	20.0	0	SD	0	15.86	0	33.22	0	6.10	0
@1143__19801207	033	B	12/18/1980	19:40	126.3550	33.6378	0	30.0	0	SD	0	15.90	0			6.60	0
@1143__19801207	033	B	12/18/1980	19:40	126.3550	33.6378	0	50.0	0	SD	0	15.93	0	33.03	0	5.92	0
@1143__19801207	033	B	12/18/1980	19:40	126.3550	33.6378	0	75.0	0	SD	0	15.87	0	33.13	0	6.31	0
@1143__19801207	033	B	12/18/1980	19:40	126.3550	33.6378	0	100.0	0	SD	0	16.20	0	33.04	0	6.80	0
@1143__19801207	033	B	12/18/1980	19:40	126.3550	33.6378	0	125.0	0	SD	0	16.44	0	32.95	0	6.41	0
@1143__19801207	034	B	12/18/1980	20:49	126.4378	33.7919	0	0.0	0	SD	0	15.91	0	32.54	0	6.50	0
@1143__19801207	034	B	12/18/1980	20:49	126.4378	33.7919	0	10.0	0	SD	0	16.04	0	32.86	0	5.91	0
@1143__19801207	034	B	12/18/1980	20:49	126.4378	33.7919	0	20.0	0	SD	0	16.08	0	33.16	0	6.13	0
@1143__19801207	034	B	12/18/1980	20:49	126.4378	33.7919	0	30.0	0	SD	0	16.14	0	33.24	0	6.11	0
@1143__19801207	034	B	12/18/1980	20:49	126.4378	33.7919	0	50.0	0	SD	0	16.30	0	33.29	0	5.61	0
@1143__19801207	034	B	12/18/1980	20:49	126.4378	33.7919	0	75.0	0	SD	0	16.39	0	33.29	0	6.42	0
@1143__19801207	034	B	12/18/1980	20:49	126.4378	33.7919	0	90.0	0	SD	0	16.58	0			6.21	0
@1143__19801207	035	B	12/18/1980	22:00	126.5228	33.9428	0	0.0	0	SD	0	15.90	0	33.29	0	6.32	0
@1143__19801207	035	B	12/18/1980	22:00	126.5228	33.9428	0	10.0	0	SD	0	16.08	0	33.31	0	6.30	0
@1143__19801207	035	B	12/18/1980	22:00	126.5228	33.9428	0	20.0	0	SD	0	16.09	0	33.31	0	5.91	0
@1143__19801207	035	B	12/18/1980	22:00	126.5228	33.9428	0	30.0	0	SD	0	16.13	0	33.31	0	5.63	0
@1143__19801207	035	B	12/18/1980	22:00	126.5228	33.9428	0	50.0	0	SD	0	16.14	0	33.31	0	5.60	0
@1143__19801207	036	B	12/19/1980	00:00	125.6000	33.4069	0	0.0	0	SD	8	16.17	0	33.42	0	6.61	0
@1143__19801207	036	B	12/19/1980	00:00	125.6000	33.4069	0	10.0	0	SD	8	16.46	0	33.40	0	6.02	0
@1143__19801207	036	B	12/19/1980	00:00	125.6000	33.4069	0	20.0	0	SD	8	16.53	0	33.47	0	5.52	0
@1143__19801207	036	B	12/19/1980	00:00	125.6000	33.4069	0	30.0	0	SD	8	16.74	0	33.67	0	6.34	0
@1143__19801207	036	B	12/19/1980	00:00	125.6000	33.4069	0	50.0	0	SD	8	16.89	0	33.73	0	5.93	0
@1143__19801207	036	B	12/19/1980	00:00	125.6000	33.4069	0	75.0	0	SD	8	16.84	0	33.72	0	6.21	0
@1143__19811208	001	B	02/13/1981	13:15	127.9478	34.0919	0	0.0	0	SD	0	13.90	0	34.71	0
@1143__19811208	001	B	02/13/1981	13:15	127.9478	34.0919	0	10.0	0	SD	0	13.87	0	34.69	0
@1143__19811208	001	B	02/13/1981	13:15	127.9478	34.0919	0	20.0	0	SD	0	13.35	0	34.67	0
@1143__19811208	001	B	02/13/1981	13:15	127.9478	34.0919	0	30.0	0	SD	0	12.71	0	34.59	0
@1143__19811208	001	B	02/13/1981	13:15	127.9478	34.0919	0	50.0	0	SD	0	12.35	0	34.59	0
@1143__19811208	001	B	02/13/1981	13:15	127.9478	34.0919	0	75.0	0	SD	0	12.30	0	34.59	0
@1143__19811208	002	B	02/13/1981	14:19	127.8678	34.2500	0	0.0	0	SD	0	12.10	0	34.55	0
@1143__19811208	002	B	02/13/1981	14:19	127.8678	34.2500	0	10.0	0	SD	0	12.08	0	34.55	0
@1143__19811208	002	B	02/13/1981	14:19	127.8678	34.2500	0	20.0	0	SD	0	11.62	0	34.51	0
@1143__19811208	002	B	02/13/1981	14:19	127.8678	34.2500	0	30.0	0	SD	0	11.20	0	34.49	0
@1143__19811208	002	B	02/13/1981	14:19	127.8678	34.2500	0	50.0	0	SD	0	10.78	0	34.44	0
@1143__19811208	003	B	02/13/1981	15:19	127.8078	34.3719	0	0.0	0	SD	0	13.69	0	34.69	0
@1143__19811208	003	B	02/13/1981	15:19	127.8078	34.3719	0	10.0	0	SD	0	13.49	0	34.70	0
@1143__19811208	003	B	02/13/1981	15:19	127.8078	34.3719	0	20.0	0	SD	0	12.79	0	34.61	0
@1143__19811208	003	B	02/13/1981	15:19	127.8078	34.3719	0	30.0	0	SD	0	11.31	0	34.51	0
@1143__19811208	003	B	02/13/1981	15:19	127.8078	34.3719	0	50.0	0	SD	0	10.55	0	34.47	0
@1143__19811208	004	B	02/13/1981	15:48	127.7319	34.3469	0	0.0	0	SD	0	13.66	0	34.69	0
@1143__19811208	004	B	02/13/1981	15:48	127.7319	34.3469	0	10.0	0	SD	0	13.67	0	34.69	0
@1143__19811208	004	B	02/13/1981	15:48	127.7319	34.3469	0	20.0	0	SD	0	11.37	0	34.50	0
@1143__19811208	004	B	02/13/1981	15:48	127.7319	34.3469	0	30.0	0	SD	0	10.66	0	34.41	0
@1143__19811208	005	B	02/13/1981	17:00	127.5900	34.2278	0	0.0	0	SD	0	13.56	0	34.66	0
@1143__19811208	005	B	02/13/1981	17:00	127.5900	34.2278	0	10.0	0	SD	0	13.55	0	34.67	0
@1143__19811208	005	B	02/13/1981	17:00	127.5900	34.2278	0	20.0	0	SD	0	12.57	0	34.61	0
@1143__19811208	005	B	02/13/1981	17:00	127.5900	34.2278	0	25.0	0	SD	0	11.88	0	34.55	0
@1143__19811208	006	B	02/13/1981	18:19	127.4469	34.1119	0	0.0	0	SD	0	10.84	0	34.44	0
@1143__19811208	006	B	02/13/1981	18:19	127.4469	34.1119	0	10.0	0	SD	0	10.86	0	34.43	0
@1143__19811208	006	B	02/13/1981	18:19	127.4469	34.1119	0	20.0	0	SD	0	10.88	0	34.43	0
@1143__19811208	006	B	02/13/1981	18:19	127.4469	34.1119	0	30.0	0	SD	0	10.88	0	34.40	0
@1143__19811208	006	B	02/13/1981	18:19	127.4469	34.1119	0	42.0	0	SD	0	9.90	0	34.38	0
@1143__19811208	007	B	02/16/1981	00:19	127.2528	33.9019	0	0.0	0	SD	0	13.36	0	34.61	0
@1143__19811208	007	B	02/16/1981	00:19	127.2528	33.9019	0	10.0	0	SD	0	13.04	0	34.61	0
@1143__19811208	007	B	02/16/1981	00:19	127.2528	33.9019	0	20.0	0	SD	0	12.82	0	34.59	0
@1143__19811208	007	B	02/16/1981	00:19	127.2528	33.9019	0	30.0	0	SD	0	12.70	0	34.61	0
@1143__19811208	007	B	02/16/1981	00:19	127.2528	33.9019	0	50.0	0	SD	0	12.62	0	34.64	0
@1143__19811208	007	B	02/16/1981	00:19	127.2528	33.9019	0	72.0	0	SD	0	12.57	0	34.61	0
@1143__19811208	008	B	02/16/1981	01:30	127.1528	33.7578	0	0.0	0	SD	0	13.60	0	34.60	0
@1143__19811208	008	B	02/16/1981	01:30	127.1528	33.7578	0	10.0	0	SD	0	13.32	0	34.59	0
@1143__19811208	008	B	02/16/1981	01:30	127.1528	33.7578	0	20.0	0	SD	0	13.20	0	34.61	0
@1143__19811208	008	B	02/16/1981	01:30	127.1528	33.7578	0	30.0	0	SD	0	13.09	0	34.61	0
@1143__19811208	008	B	02/16/1981	01:30	127.1528	33.7578	0	50.0	0	SD	0	12.98	0	34.64	0
@1143__19811208	008	B	02/16/1981	01:30	127.1528	33.7578	0	75.0	0	SD	0	12.88	0	34.64	0
@1143__19811208	008	B	02/16/1981	01:30	127.1528	33.7578	0	87.0	0	SD	0	12.91	0	34.64	0
@1143__19811208	009	B	02/16/1981	02:40	127.0528	33.5969	0	0.0	0	SD	0	13.29	0	34.52	0
@1143__19811208	009	B	02/16/1981	02:40	127.0528	33.5969	0	10.0	0	SD	0	14.00	0	34.54	0
@1143__19811208	009	B	02/16/1981	02:40	127.0528	33.5969	0	20.0	0	SD	0	13.73	0	34.59	0
@1143__19811208	009	B	02/16/1981	02:40	127.0528	33.5969	0	30.0	0	SD	0	13.33	0	34.60	0
@1143__19811208	009	B	02/16/1981	02:40	127.0528	33.5969	0	50.0	0	SD	0	13.04	0	34.61	0
@1143__19811208	009	B	02/16/1981	02:40	127.0528	33.5969	0	75.0	0	SD	0	12.97	0	34.61	0
@1143__19811208	009	B	02/16/1981	02:40	127.0528	33.5969	0	100.0	0	SD	0	12.91	0	34.63	0
@1143__19811208	009	B	02/16/1981	02:40	127.0528	33.5969	0	125.0	0	SD	0	12.83	0	34.63	0
@1143__19811208	010	B	02/18/1981	13:00	127.0750	33.5050	0	0.0	0	SD	0	12.80	0	34.59	0
@1143__19811208	010	B	02/18/1981	13:00	127.0750	33.5050	0	10.0	0	SD	0	13.29	0	34.60	0
@1143__19811208	010	B	02/18/1981	13:00	127.0750	33.5050	0	20.0	0	SD	0	13.27	0	34.60	0
@1143__19811208	010	B	02/18/1981	13:00	127.0750	33.5050	0	30.0	0	SD	0	13.31	0	34.61	0
@1143__19811208	010	B	02/18/1981	13:00	127.0750	33.5050	0	50.0	0	SD	0	13.30	0	34.58	0
@1143__19811208	010	B	02/18/1981	13:00	127.0750	33.5050	0	75.0	0	SD	0	13.30	0	34.60	0
@1143__19811208	010	B	02/18/1981	13:00	127.0750	33.5050	0	100.0	0	SD	0	13.31	0	34.59	0
@1143__19811208	010	B	02/18/1981	13:00	127.0750	33.5050	0	125.0	0	SD	0	13.30	0	34.58	0
@1143__19811208	011	B	02/18/1981	14:40	127.2800	33.5278	0	0.0	0	SD	0	12.80	0	34.55	0
@1143__19811208	011	B	02/18/1981	14:40	127.2800	33.5278	0	10.0	0	SD	0	13.97	0	34.55	0
@1143__19811208	011	B	02/18/1981	14:40	127.2800	33.5278	0	20.0	0	SD	0	14.12	0	34.54	0
@1143__19811208	011	B	02/18/1981	14:40	127.2800	33.5278	0	30.0	0	SD	0	14.14	0	34.55	0
@1143__19811208	011	B	02/18/1981	14:40	127.2800	33.5278	0	50.0	0	SD	0	14.20	0	34.51	0
@1143__19811208	011	B	02/18/1981	14:40	127.2800	33.5278	0	75.0	0	SD	0	14.18	0	34.46	0
@1143__19811208	011	B	02/18/1981	14:40	127.2800	33.5278	0	100.0	0	SD	0	14.17	0	34.46	0
@1143__19811208	011	B	02/18/1981	14:40	127.2800	33.5278	0	125.0	0	SD	0	14.19	0	34.47	0
@1143__19811208	012	B	02/18/1981	16:34	127.5669	33.5600	0	0.0	0	SD	0	14.53	0	34.60	0
@1143__19811208	012	B	02/18/1981	16:34	127.5669	33.5600	0	10.0	0	SD	0	14.60	0	34.61	0
@1143__19811208	012	B	02/18/1981	16:34	127.5669	33.5600	0	20.0	0	SD	0	14.57	0	34.61	0
@1143__19811208	012	B	02/18/1981	16:34	127.5669	33.5600	0	30.0	0	SD	0	14.60	0	34.61	0
@1143__19811208	012	B	02/18/1981	16:34	127.5669	33.5600	0	50.0	0	SD	0	14.59	0	34.64	0
@1143__19811208	012	B	02/18/1981	16:34	127.5669	33.5600	0	75.0	0	SD	0	14.60	0	34.61	0
@1143__19811208	012	B	02/18/1981	16:34	127.5669	33.5600	0	95.0	0	SD	0	14.64	0	34.63	0
@1143__19811208	013	B	02/18/1981	18:10	127.8650	33.5928	0	0.0	0	SD	0	14.50	0	34.61	0
@1143__19811208	013	B	02/18/1981	18:10	127.8650	33.5928	0	10.0	0	SD	0	14.52	0	34.61	0
@1143__19811208	013	B	02/18/1981	18:10	127.8650	33.5928	0	20.0	0	SD	0	14.57	0	34.65	0
@1143__19811208	013	B	02/18/1981	18:10	127.8650	33.5928	0	30.0	0	SD	0	14.54	0	34.60	0
@1143__19811208	013	B	02/18/1981	18:10	127.8650	33.5928	0	50.0	0	SD	0	14.60	0	34.60	0
@1143__19811208	013	B	02/18/1981	18:10	127.8650	33.5928	0	75.0	0	SD	0	14.59	0	34.61	0
@1143__19811208	013	B	02/18/1981	18:10	127.8650	33.5928	0	95.0	0	SD	0	14.60	0	34.60	0
@1143__19811208	014	B	02/18/1981	21:40	128.0000	33.0000	0	0.0	0	SD	0	14.47	0	34.67	0
@1143__19811208	014	B	02/18/1981	21:40	128.0000	33.0000	0	10.0	0	SD	0	14.47	0	34.63	0
@1143__19811208	014	B	02/18/1981	21:40	128.0000	33.0000	0	20.0	0	SD	0	14.48	0	34.64	0
@1143__19811208	014	B	02/18/1981	21:40	128.0000	33.0000	0	30.0	0	SD	0	14.52	0	34.63	0
@1143__19811208	014	B	02/18/1981	21:40	128.0000	33.0000	0	50.0	0	SD	0	14.52	0	34.64	0
@1143__19811208	014	B	02/18/1981	21:40	128.0000	33.0000	0	75.0	0	SD	0	14.52	0	34.64	0
@1143__19811208	014	B	02/18/1981	21:40	128.0000	33.0000	0	100.0	0	SD	0	14.53	0	34.63	0
@1143__19811208	014	B	02/18/1981	21:40	128.0000	33.0000	0	125.0	0	SD	0	14.57	0	34.67	0
@1143__19811208	014	B	02/18/1981	21:40	128.0000	33.0000	0	150.0	0	SD	0	14.57	0	34.64	0
@1143__19811208	015	B	02/18/1981	23:30	127.7000	33.0000	0	0.0	0	SD	0	14.07	0	34.61	0
@1143__19811208	015	B	02/18/1981	23:30	127.7000	33.0000	0	10.0	0	SD	0	14.49	0	34.55	0
@1143__19811208	015	B	02/18/1981	23:30	127.7000	33.0000	0	20.0	0	SD	0	14.54	0	34.59	0
@1143__19811208	015	B	02/18/1981	23:30	127.7000	33.0000	0	30.0	0	SD	0	14.53	0	34.60	0
@1143__19811208	015	B	02/18/1981	23:30	127.7000	33.0000	0	50.0	0	SD	0	14.59	0	34.61	0
@1143__19811208	015	B	02/18/1981	23:30	127.7000	33.0000	0	75.0	0	SD	0	14.58	0	34.59	0
@1143__19811208	015	B	02/18/1981	23:30	127.7000	33.0000	0	100.0	0	SD	0	14.60	0	34.58	0
@1143__19811208	015	B	02/18/1981	23:30	127.7000	33.0000	0	125.0	0	SD	0	14.56	0	34.58	0
@1143__19811208	015	B	02/18/1981	23:30	127.7000	33.0000	0	135.0	0	SD	0	14.55	0	34.58	0
@1143__19811208	016	B	02/19/1981	01:10	127.4000	33.0000	0	0.0	0	SD	0	14.37	0	34.55	0
@1143__19811208	016	B	02/19/1981	01:10	127.4000	33.0000	0	10.0	0	SD	0	14.52	0	34.52	0
@1143__19811208	016	B	02/19/1981	01:10	127.4000	33.0000	0	20.0	0	SD	0	14.60	0	34.55	0
@1143__19811208	016	B	02/19/1981	01:10	127.4000	33.0000	0	30.0	0	SD	0	14.62	0	34.57	0
@1143__19811208	016	B	02/19/1981	01:10	127.4000	33.0000	0	50.0	0	SD	0	14.63	0	34.56	0
@1143__19811208	016	B	02/19/1981	01:10	127.4000	33.0000	0	75.0	0	SD	0	14.62	0	34.50	0
@1143__19811208	016	B	02/19/1981	01:10	127.4000	33.0000	0	100.0	0	SD	0	14.60	0	34.55	0
@1143__19811208	016	B	02/19/1981	01:10	127.4000	33.0000	0	120.0	0	SD	0	14.62	0	34.55	0
@1143__19811208	017	B	02/19/1981	02:45	127.1000	33.0000	0	0.0	0	SD	0	12.87	0	34.47	0
@1143__19811208	017	B	02/19/1981	02:45	127.1000	33.0000	0	10.0	0	SD	0	14.16	0	34.47	0
@1143__19811208	017	B	02/19/1981	02:45	127.1000	33.0000	0	20.0	0	SD	0	14.22	0	34.47	0
@1143__19811208	017	B	02/19/1981	02:45	127.1000	33.0000	0	30.0	0	SD	0	14.30	0	34.47	0
@1143__19811208	017	B	02/19/1981	02:45	127.1000	33.0000	0	50.0	0	SD	0	14.31	0	34.46	0
@1143__19811208	017	B	02/19/1981	02:45	127.1000	33.0000	0	75.0	0	SD	0	14.27	0	34.46	0
@1143__19811208	017	B	02/19/1981	02:45	127.1000	33.0000	0	100.0	0	SD	0	14.30	0	34.45	0
@1143__19811208	018	B	02/19/1981	04:34	126.8000	33.0000	0	0.0	0	SD	0	13.45	0	34.43	0
@1143__19811208	018	B	02/19/1981	04:34	126.8000	33.0000	0	10.0	0	SD	0	13.68	0	34.43	0
@1143__19811208	018	B	02/19/1981	04:34	126.8000	33.0000	0	20.0	0	SD	0	13.68	0	34.49	0
@1143__19811208	018	B	02/19/1981	04:34	126.8000	33.0000	0	30.0	0	SD	0	13.75	0	34.45	0
@1143__19811208	018	B	02/19/1981	04:34	126.8000	33.0000	0	50.0	0	SD	0	13.65	0	34.40	0
@1143__19811208	018	B	02/19/1981	04:34	126.8000	33.0000	0	75.0	0	SD	0	13.77	0	34.39	0
@1143__19811208	018	B	02/19/1981	04:34	126.8000	33.0000	0	97.0	0	SD	0	13.75	0	34.41	0
@1143__19811208	019	B	02/19/1981	06:19	126.5000	33.0000	0	0.0	0	SD	0	13.66	0	34.38	0
@1143__19811208	019	B	02/19/1981	06:19	126.5000	33.0000	0	10.0	0	SD	0	13.69	0	34.36	0
@1143__19811208	019	B	02/19/1981	06:19	126.5000	33.0000	0	20.0	0	SD	0	13.74	0	34.38	0
@1143__19811208	019	B	02/19/1981	06:19	126.5000	33.0000	0	30.0	0	SD	0	13.68	0	34.44	0
@1143__19811208	019	B	02/19/1981	06:19	126.5000	33.0000	0	50.0	0	SD	0	13.73	0	34.42	0
@1143__19811208	019	B	02/19/1981	06:19	126.5000	33.0000	0	75.0	0	SD	0	13.69	0	34.43	0
@1143__19811208	019	B	02/19/1981	06:19	126.5000	33.0000	0	97.0	0	SD	0	13.71	0	34.46	0
@1143__19811208	020	B	02/22/1981	00:30	126.2000	33.0000	0	0.0	0	SD	0	13.74	0	34.36	0
@1143__19811208	020	B	02/22/1981	00:30	126.2000	33.0000	0	10.0	0	SD	0	13.77	0	34.36	0
@1143__19811208	020	B	02/22/1981	00:30	126.2000	33.0000	0	20.0	0	SD	0	13.74	0	34.38	0
@1143__19811208	020	B	02/22/1981	00:30	126.2000	33.0000	0	30.0	0	SD	0	13.73	0	34.36	0
@1143__19811208	020	B	02/22/1981	00:30	126.2000	33.0000	0	50.0	0	SD	0	13.68	0	34.38	0
@1143__19811208	020	B	02/22/1981	00:30	126.2000	33.0000	0	75.0	0	SD	0	13.71	0	34.36	0
@1143__19811208	020	B	02/22/1981	00:30	126.2000	33.0000	0	100.0	0	SD	0	13.75	0	34.36	0
@1143__19811208	021	B	02/22/1981	02:10	125.9000	33.0000	0	0.0	0	SD	0	13.48	0	34.36	0
@1143__19811208	021	B	02/22/1981	02:10	125.9000	33.0000	0	10.0	0	SD	0	13.55	0	34.36	0
@1143__19811208	021	B	02/22/1981	02:10	125.9000	33.0000	0	20.0	0	SD	0	13.51	0	34.35	0
@1143__19811208	021	B	02/22/1981	02:10	125.9000	33.0000	0	30.0	0	SD	0	13.54	0	34.36	0
@1143__19811208	021	B	02/22/1981	02:10	125.9000	33.0000	0	50.0	0	SD	0	13.60	0	34.35	0
@1143__19811208	021	B	02/22/1981	02:10	125.9000	33.0000	0	75.0	0	SD	0	13.59	0	34.41	0
@1143__19811208	021	B	02/22/1981	02:10	125.9000	33.0000	0	90.0	0	SD	0	13.59	0	34.39	0
@1143__19811208	022	B	02/22/1981	03:55	125.6000	33.0000	0	0.0	0	SD	0	13.34	0	34.39	0
@1143__19811208	022	B	02/22/1981	03:55	125.6000	33.0000	0	10.0	0	SD	0	13.39	0	34.39	0
@1143__19811208	022	B	02/22/1981	03:55	125.6000	33.0000	0	20.0	0	SD	0	13.34	0	34.38	0
@1143__19811208	022	B	02/22/1981	03:55	125.6000	33.0000	0	30.0	0	SD	0	13.35	0	34.39	0
@1143__19811208	022	B	02/22/1981	03:55	125.6000	33.0000	0	50.0	0	SD	0	13.30	0	34.39	0
@1143__19811208	022	B	02/22/1981	03:55	125.6000	33.0000	0	75.0	0	SD	0	13.40	0	34.41	0
@1143__19811208	022	B	02/22/1981	03:55	125.6000	33.0000	0	87.0	0	SD	0	13.35	0	34.39	0
@1143__19811208	023	B	02/22/1981	05:34	125.3000	33.0000	0	0.0	0	SD	0	12.58	0	34.44	0
@1143__19811208	023	B	02/22/1981	05:34	125.3000	33.0000	0	10.0	0	SD	0	12.96	0	34.36	0
@1143__19811208	023	B	02/22/1981	05:34	125.3000	33.0000	0	20.0	0	SD	0	13.23	0	34.34	0
@1143__19811208	023	B	02/22/1981	05:34	125.3000	33.0000	0	30.0	0	SD	0	13.09	0	34.36	0
@1143__19811208	023	B	02/22/1981	05:34	125.3000	33.0000	0	50.0	0	SD	0	13.10	0	34.38	0
@1143__19811208	023	B	02/22/1981	05:34	125.3000	33.0000	0	75.0	0	SD	0	13.10	0	34.34	0
@1143__19811208	024	B	02/22/1981	07:19	125.0000	33.0000	0	0.0	0	SD	0	12.34	0	34.13	0
@1143__19811208	024	B	02/22/1981	07:19	125.0000	33.0000	0	10.0	0	SD	0	12.33	0	34.11	0
@1143__19811208	024	B	02/22/1981	07:19	125.0000	33.0000	0	20.0	0	SD	0	12.29	0	34.15	0
@1143__19811208	024	B	02/22/1981	07:19	125.0000	33.0000	0	30.0	0	SD	0	12.32	0	34.11	0
@1143__19811208	024	B	02/22/1981	07:19	125.0000	33.0000	0	50.0	0	SD	0	12.40	0	34.16	0
@1143__19811208	024	B	02/22/1981	07:19	125.0000	33.0000	0	72.0	0	SD	0	12.42	0	34.16	0
@1143__19811208	025	B	02/22/1981	11:04	124.4000	33.4069	0	0.0	0	SD	0	11.09	0	33.85	0
@1143__19811208	025	B	02/22/1981	11:04	124.4000	33.4069	0	10.0	0	SD	0	10.99	0	33.81	0
@1143__19811208	025	B	02/22/1981	11:04	124.4000	33.4069	0	20.0	0	SD	0	10.97	0	33.86	0
@1143__19811208	025	B	02/22/1981	11:04	124.4000	33.4069	0	30.0	0	SD	0	11.00	0	33.84	0
@1143__19811208	025	B	02/22/1981	11:04	124.4000	33.4069	0	50.0	0	SD	0	11.01	0	33.92	0
@1143__19811208	025	B	02/22/1981	11:04	124.4000	33.4069	0	65.0	0	SD	0	11.09	0	33.91	0
@1143__19811208	026	B	02/22/1981	12:15	124.6000	33.4069	0	0.0	0	SD	0	11.38	0	33.97	0
@1143__19811208	026	B	02/22/1981	12:15	124.6000	33.4069	0	10.0	0	SD	0	11.34	0
@1143__19811208	026	B	02/22/1981	12:15	124.6000	33.4069	0	20.0	0	SD	0	11.38	0	33.95	0
@1143__19811208	026	B	02/22/1981	12:15	124.6000	33.4069	0	30.0	0	SD	0	11.34	0	34.01	0
@1143__19811208	026	B	02/22/1981	12:15	124.6000	33.4069	0	50.0	0	SD	0	11.40	0	33.98	0
@1143__19811208	026	B	02/22/1981	12:15	124.6000	33.4069	0	67.0	0	SD	0	11.43	0	33.95	0
@1143__19811208	027	B	02/22/1981	13:30	124.8000	33.4069	0	0.0	0	SD	0	11.75	0	34.11	0
@1143__19811208	027	B	02/22/1981	13:30	124.8000	33.4069	0	10.0	0	SD	0	11.77	0	34.08	0
@1143__19811208	027	B	02/22/1981	13:30	124.8000	33.4069	0	20.0	0	SD	0	11.80	0	34.09	0
@1143__19811208	027	B	02/22/1981	13:30	124.8000	33.4069	0	30.0	0	SD	0	11.60	0	34.10	0
@1143__19811208	027	B	02/22/1981	13:30	124.8000	33.4069	0	50.0	0	SD	0	11.80	0	34.11	0
@1143__19811208	027	B	02/22/1981	13:30	124.8000	33.4069	0	73.0	0	SD	0	11.80	0	34.09	0
@1143__19811208	028	B	02/22/1981	14:40	125.0000	33.4069	0	0.0	0	SD	0	12.03	0	34.20	0
@1143__19811208	028	B	02/22/1981	14:40	125.0000	33.4069	0	10.0	0	SD	0	12.02	0	34.19	0
@1143__19811208	028	B	02/22/1981	14:40	125.0000	33.4069	0	20.0	0	SD	0	12.07	0	34.21	0
@1143__19811208	028	B	02/22/1981	14:40	125.0000	33.4069	0	30.0	0	SD	0	12.09	0	34.21	0
@1143__19811208	028	B	02/22/1981	14:40	125.0000	33.4069	0	50.0	0	SD	0	12.03	0	34.21	0
@1143__19811208	028	B	02/22/1981	14:40	125.0000	33.4069	0	70.0	0	SD	0	12.08	0	34.22	0
@1143__19811208	029	B	02/22/1981	15:54	125.2000	33.4069	0	0.0	0	SD	0	12.76	0	34.32	0
@1143__19811208	029	B	02/22/1981	15:54	125.2000	33.4069	0	10.0	0	SD	0	12.52	0	34.31	0
@1143__19811208	029	B	02/22/1981	15:54	125.2000	33.4069	0	20.0	0	SD	0	12.43	0	34.32	0
@1143__19811208	029	B	02/22/1981	15:54	125.2000	33.4069	0	30.0	0	SD	0	12.60	0	34.31	0
@1143__19811208	029	B	02/22/1981	15:54	125.2000	33.4069	0	50.0	0	SD	0	12.60	0	34.34	0
@1143__19811208	029	B	02/22/1981	15:54	125.2000	33.4069	0	75.0	0	SD	0	12.59	0	34.32	0
@1143__19811208	030	B	02/22/1981	17:04	125.4000	33.4069	0	0.0	0	SD	0	12.73	0	34.43	0
@1143__19811208	030	B	02/22/1981	17:04	125.4000	33.4069	0	10.0	0	SD	0	12.76	0	34.44	0
@1143__19811208	030	B	02/22/1981	17:04	125.4000	33.4069	0	20.0	0	SD	0	12.80	0	34.44	0
@1143__19811208	030	B	02/22/1981	17:04	125.4000	33.4069	0	30.0	0	SD	0	12.80	0	34.44	0
@1143__19811208	030	B	02/22/1981	17:04	125.4000	33.4069	0	50.0	0	SD	0	12.80	0	34.43	0
@1143__19811208	030	B	02/22/1981	17:04	125.4000	33.4069	0	75.0	0	SD	0	12.80	0	34.44	0
@1143__19811208	031	B	02/22/1981	18:22	125.6000	33.4069	0	0.0	0	SD	0	13.05	0	34.46	0
@1143__19811208	031	B	02/22/1981	18:22	125.6000	33.4069	0	10.0	0	SD	0	13.15	0	34.44	0
@1143__19811208	031	B	02/22/1981	18:22	125.6000	33.4069	0	20.0	0	SD	0	13.20	0	34.45	0
@1143__19811208	031	B	02/22/1981	18:22	125.6000	33.4069	0	30.0	0	SD	0	13.18	0	34.45	0
@1143__19811208	031	B	02/22/1981	18:22	125.6000	33.4069	0	50.0	0	SD	0	13.10	0	34.46	0
@1143__19811208	031	B	02/22/1981	18:22	125.6000	33.4069	0	75.0	0	SD	0	13.05	0	34.47	0
@1143__19811208	031	B	02/22/1981	18:22	125.6000	33.4069	0	85.0	0	SD	0	13.06	0	34.44	0
@1143__19811208	032	B	02/22/1981	19:40	125.8000	33.4069	0	0.0	0	SD	0	12.30	0	34.45	0
@1143__19811208	032	B	02/22/1981	19:40	125.8000	33.4069	0	10.0	0	SD	0	13.24	0	34.46	0
@1143__19811208	032	B	02/22/1981	19:40	125.8000	33.4069	0	20.0	0	SD	0	13.30	0	34.46	0
@1143__19811208	032	B	02/22/1981	19:40	125.8000	33.4069	0	30.0	0	SD	0	13.25	0	34.47	0
@1143__19811208	032	B	02/22/1981	19:40	125.8000	33.4069	0	50.0	0	SD	0	13.30	0	34.47	0
@1143__19811208	032	B	02/22/1981	19:40	125.8000	33.4069	0	75.0	0	SD	0	13.30	0	34.47	0
@1143__19811208	032	B	02/22/1981	19:40	125.8000	33.4069	0	88.0	0	SD	0	13.30	0	34.47	0
@1143__19811208	033	B	02/22/1981	21:00	126.0000	33.4069	0	0.0	0	SD	0	12.74	0	34.44	0
@1143__19811208	033	B	02/22/1981	21:00	126.0000	33.4069	0	10.0	0	SD	0	13.29	0	34.43	0
@1143__19811208	033	B	02/22/1981	21:00	126.0000	33.4069	0	20.0	0	SD	0	13.30	0	34.44	0
@1143__19811208	033	B	02/22/1981	21:00	126.0000	33.4069	0	30.0	0	SD	0	13.32	0	34.46	0
@1143__19811208	033	B	02/22/1981	21:00	126.0000	33.4069	0	50.0	0	SD	0	13.34	0	34.47	0
@1143__19811208	033	B	02/22/1981	21:00	126.0000	33.4069	0	75.0	0	SD	0	13.37	0	34.47	0
@1143__19811208	033	B	02/22/1981	21:00	126.0000	33.4069	0	85.0	0	SD	0	13.35	0	34.47	0
@1143__19811208	034	B	02/27/1981	06:40	126.3550	33.6378	0	0.0	0	SD	0	12.09	0	34.54	0
@1143__19811208	034	B	02/27/1981	06:40	126.3550	33.6378	0	10.0	0	SD	0	12.57	0	34.59	0
@1143__19811208	034	B	02/27/1981	06:40	126.3550	33.6378	0	20.0	0	SD	0	12.49	0	34.55	0
@1143__19811208	034	B	02/27/1981	06:40	126.3550	33.6378	0	30.0	0	SD	0	12.55	0	34.56	0
@1143__19811208	034	B	02/27/1981	06:40	126.3550	33.6378	0	50.0	0	SD	0	12.51	0	34.57	0
@1143__19811208	034	B	02/27/1981	06:40	126.3550	33.6378	0	75.0	0	SD	0	12.55	0	34.55	0
@1143__19811208	034	B	02/27/1981	06:40	126.3550	33.6378	0	100.0	0	SD	0	12.48	0	34.56	0
@1143__19811208	034	B	02/27/1981	06:40	126.3550	33.6378	0	125.0	0	SD	0	12.55	0	34.61	0
@1143__19811208	035	B	02/27/1981	07:55	126.4378	33.7919	0	0.0	0	SD	0	11.97	0	34.50	0
@1143__19811208	035	B	02/27/1981	07:55	126.4378	33.7919	0	10.0	0	SD	0	12.61	0	34.52	0
@1143__19811208	035	B	02/27/1981	07:55	126.4378	33.7919	0	20.0	0	SD	0	12.67	0	34.50	0
@1143__19811208	035	B	02/27/1981	07:55	126.4378	33.7919	0	30.0	0	SD	0	12.77	0	34.50	0
@1143__19811208	035	B	02/27/1981	07:55	126.4378	33.7919	0	50.0	0	SD	0	12.78	0	34.51	0
@1143__19811208	035	B	02/27/1981	07:55	126.4378	33.7919	0	75.0	0	SD	0	12.73	0	34.50	0
@1143__19811208	035	B	02/27/1981	07:55	126.4378	33.7919	0	92.0	0	SD	0	12.70	0	34.51	0
@1143__19811208	036	B	02/27/1981	09:00	126.5228	33.9428	0	0.0	0	SD	0	11.47	0	34.26	0
@1143__19811208	036	B	02/27/1981	09:00	126.5228	33.9428	0	10.0	0	SD	0	12.29	0	34.25	0
@1143__19811208	036	B	02/27/1981	09:00	126.5228	33.9428	0	20.0	0	SD	0	12.44	0	34.24	0
@1143__19811208	036	B	02/27/1981	09:00	126.5228	33.9428	0	30.0	0	SD	0	12.48	0	34.54	0
@1143__19811208	036	B	02/27/1981	09:00	126.5228	33.9428	0	50.0	0	SD	0	12.49	0	34.53	0
@1143__19811208	037	B	02/27/1981	11:40	126.1000	33.9750	0	0.0	0	SD	0	9.18	0	34.11	0
@1143__19811208	037	B	02/27/1981	11:40	126.1000	33.9750	0	10.0	0	SD	0	9.59	0	34.09	0
@1143__19811208	037	B	02/27/1981	11:40	126.1000	33.9750	0	20.0	0	SD	0	9.68	0	34.09	0
@1143__19811208	037	B	02/27/1981	11:40	126.1000	33.9750	0	30.0	0	SD	0	9.63	0	34.10	0
@1143__19811208	037	B	02/27/1981	11:40	126.1000	33.9750	0	50.0	0	SD	0	9.67	0	34.15	0
@1143__19811208	037	B	02/27/1981	11:40	126.1000	33.9750	0	75.0	0	SD	0	9.70	0	34.11	0
@1143__19811208	038	B	02/27/1981	12:49	125.9000	33.9969	0	0.0	0	SD	0	9.50	0	34.08	0
@1143__19811208	038	B	02/27/1981	12:49	125.9000	33.9969	0	10.0	0	SD	0	9.68	0	34.07	0
@1143__19811208	038	B	02/27/1981	12:49	125.9000	33.9969	0	20.0	0	SD	0	9.79	0	34.06	0
@1143__19811208	038	B	02/27/1981	12:49	125.9000	33.9969	0	30.0	0	SD	0	10.28	0	34.15	0
@1143__19811208	038	B	02/27/1981	12:49	125.9000	33.9969	0	50.0	0	SD	0	10.55	0	34.11	0
@1143__19811208	038	B	02/27/1981	12:49	125.9000	33.9969	0	70.0	0	SD	0	9.00	0	34.04	0
@1143__19811208	039	B	02/27/1981	14:00	125.7000	34.0219	0	0.0	0	SD	0	7.93	0	33.78	0
@1143__19811208	039	B	02/27/1981	14:00	125.7000	34.0219	0	10.0	0	SD	0	8.19	0	33.76	0
@1143__19811208	039	B	02/27/1981	14:00	125.7000	34.0219	0	20.0	0	SD	0	8.21	0	33.73	0
@1143__19811208	039	B	02/27/1981	14:00	125.7000	34.0219	0	30.0	0	SD	0	8.24	0	33.75	0
@1143__19811208	039	B	02/27/1981	14:00	125.7000	34.0219	0	50.0	0	SD	0	8.29	0	33.74	0
@1143__19811208	039	B	02/27/1981	14:00	125.7000	34.0219	0	75.0	0	SD	0	8.54	0	33.71	0
@1143__19811208	040	B	02/27/1981	15:12	125.5000	34.0428	0	0.0	0	SD	0	6.78	0	33.39	0
@1143__19811208	040	B	02/27/1981	15:12	125.5000	34.0428	0	10.0	0	SD	0	6.93	0	33.43	0
@1143__19811208	040	B	02/27/1981	15:12	125.5000	34.0428	0	20.0	0	SD	0	6.92	0	33.38	0
@1143__19811208	040	B	02/27/1981	15:12	125.5000	34.0428	0	30.0	0	SD	0	7.00	0	33.40	0
@1143__19811208	040	B	02/27/1981	15:12	125.5000	34.0428	0	50.0	0	SD	0	7.08	0	33.36	0
@1143__19811208	040	B	02/27/1981	15:12	125.5000	34.0428	0	75.0	0	SD	0	7.17	0	33.24	0
@1143__19811208	040	B	02/27/1981	15:12	125.5000	34.0428	0	90.0	0	SD	0	7.34	0	33.24	0
@1143__19811208	041	B	02/27/1981	16:49	125.3000	34.0678	0	0.0	0	SD	0	10.80	0	34.03	0
@1143__19811208	041	B	02/27/1981	16:49	125.3000	34.0678	0	10.0	0	SD	0	11.03	0	34.04	0
@1143__19811208	041	B	02/27/1981	16:49	125.3000	34.0678	0	20.0	0	SD	0	11.13	0	34.09	0
@1143__19811208	041	B	02/27/1981	16:49	125.3000	34.0678	0	30.0	0	SD	0	11.04	0	34.09	0
@1143__19811208	041	B	02/27/1981	16:49	125.3000	34.0678	0	50.0	0	SD	0	11.09	0	34.07	0
@1143__19811208	041	B	02/27/1981	16:49	125.3000	34.0678	0	75.0	0	SD	0	10.78	0	34.08	0
@1143__19811208	041	B	02/27/1981	16:49	125.3000	34.0678	0	100.0	0	SD	0	10.96	0	34.04	0
@1143__19811208	042	B	02/27/1981	19:10	125.0000	34.0919	0	0.0	0	SD	0	8.08	0	33.71	0
@1143__19811208	042	B	02/27/1981	19:10	125.0000	34.0919	0	10.0	0	SD	0	8.97	0	33.70	0
@1143__19811208	042	B	02/27/1981	19:10	125.0000	34.0919	0	20.0	0	SD	0	8.63	0	33.70	0
@1143__19811208	042	B	02/27/1981	19:10	125.0000	34.0919	0	30.0	0	SD	0	9.16	0	33.77	0
@1143__19811208	042	B	02/27/1981	19:10	125.0000	34.0919	0	50.0	0	SD	0	9.44	0	33.79	0
@1143__19811208	042	B	02/27/1981	19:10	125.0000	34.0919	0	75.0	0	SD	0	9.56	0	33.83	0
@1143__19811208	042	B	02/27/1981	19:10	125.0000	34.0919	0	88.0	0	SD	0	9.62	0	33.83	0
@1143__19811208	043	B	02/27/1981	20:25	124.8000	34.0919	0	0.0	0	SD	0	8.19	0	33.91	0
@1143__19811208	043	B	02/27/1981	20:25	124.8000	34.0919	0	10.0	0	SD	0	9.64	0	33.89	0
@1143__19811208	043	B	02/27/1981	20:25	124.8000	34.0919	0	20.0	0	SD	0	9.82	0	33.90	0
@1143__19811208	043	B	02/27/1981	20:25	124.8000	34.0919	0	30.0	0	SD	0	9.79	0	33.90	0
@1143__19811208	043	B	02/27/1981	20:25	124.8000	34.0919	0	50.0	0	SD	0	9.85	0	33.88	0
@1143__19811208	043	B	02/27/1981	20:25	124.8000	34.0919	0	75.0	0	SD	0	9.89	0	33.91	0
@1143__19811208	043	B	02/27/1981	20:25	124.8000	34.0919	0	88.0	0	SD	0	9.77	0	33.89	0
@1143__19811208	044	B	02/27/1981	21:34	124.6000	34.0919	0	0.0	0	SD	0	8.99	0	33.75	0
@1143__19811208	044	B	02/27/1981	21:34	124.6000	34.0919	0	10.0	0	SD	0	9.17	0	33.72	0
@1143__19811208	044	B	02/27/1981	21:34	124.6000	34.0919	0	20.0	0	SD	0	9.20	0	33.72	0
@1143__19811208	044	B	02/27/1981	21:34	124.6000	34.0919	0	30.0	0	SD	0	9.75	0	33.83	0
@1143__19811208	044	B	02/27/1981	21:34	124.6000	34.0919	0	50.0	0	SD	0	9.73	0	33.88	0
@1143__19811208	044	B	02/27/1981	21:34	124.6000	34.0919	0	75.0	0	SD	0	10.00	0	33.93	0
@1143__19811208	045	B	02/27/1981	22:49	124.4000	34.0919	0	0.0	0	SD	0	7.95	0	33.49	0
@1143__19811208	045	B	02/27/1981	22:49	124.4000	34.0919	0	10.0	0	SD	0	8.15	0	33.44	0
@1143__19811208	045	B	02/27/1981	22:49	124.4000	34.0919	0	20.0	0	SD	0	8.35	0	33.43	0
@1143__19811208	045	B	02/27/1981	22:49	124.4000	34.0919	0	30.0	0	SD	0	8.35	0	33.44	0
@1143__19811208	045	B	02/27/1981	22:49	124.4000	34.0919	0	50.0	0	SD	0	8.48	0	33.46	0
@1143__19811208	045	B	02/27/1981	22:49	124.4000	34.0919	0	75.0	0	SD	0	8.61	0	33.51	0
@1143__19811208	046	B	02/28/1981	02:40	124.3900	34.7169	0	0.0	0	SD	0	7.25	0	32.92	0
@1143__19811208	046	B	02/28/1981	02:40	124.3900	34.7169	0	10.0	0	SD	0	6.50	0	32.88	0
@1143__19811208	046	B	02/28/1981	02:40	124.3900	34.7169	0	20.0	0	SD	0	6.52	0	32.86	0
@1143__19811208	046	B	02/28/1981	02:40	124.3900	34.7169	0	30.0	0	SD	0	6.48	0	32.88	0
@1143__19811208	046	B	02/28/1981	02:40	124.3900	34.7169	0	50.0	0	SD	0	6.50	0	32.88	0
@1143__19811208	046	B	02/28/1981	02:40	124.3900	34.7169	0	75.0	0	SD	0	6.55	0	32.88	0
@1143__19811208	047	B	02/28/1981	03:49	124.5969	34.7169	0	0.0	0	SD	0	6.84	0	32.91	0
@1143__19811208	047	B	02/28/1981	03:49	124.5969	34.7169	0	10.0	0	SD	0	6.75	0	32.86	0
@1143__19811208	047	B	02/28/1981	03:49	124.5969	34.7169	0	20.0	0	SD	0	6.72	0	32.86	0
@1143__19811208	047	B	02/28/1981	03:49	124.5969	34.7169	0	30.0	0	SD	0	6.79	0	32.86	0
@1143__19811208	047	B	02/28/1981	03:49	124.5969	34.7169	0	50.0	0	SD	0	6.72	0	32.86	0
@1143__19811208	047	B	02/28/1981	03:49	124.5969	34.7169	0	75.0	0	SD	0	6.69	0	32.86	0
@1143__19811208	047	B	02/28/1981	03:49	124.5969	34.7169	0	85.0	0	SD	0	6.68	0	32.88	0
@1143__19811208	048	B	02/28/1981	05:10	124.7978	34.7169	0	0.0	0	SD	0	6.94	0	32.92	0
@1143__19811208	048	B	02/28/1981	05:10	124.7978	34.7169	0	10.0	0	SD	0	6.61	0	32.94	0
@1143__19811208	048	B	02/28/1981	05:10	124.7978	34.7169	0	20.0	0	SD	0	6.71	0	32.94	0
@1143__19811208	048	B	02/28/1981	05:10	124.7978	34.7169	0	30.0	0	SD	0	6.70	0	32.96	0
@1143__19811208	048	B	02/28/1981	05:10	124.7978	34.7169	0	50.0	0	SD	0	6.63	0	32.97	0
@1143__19811208	048	B	02/28/1981	05:10	124.7978	34.7169	0	75.0	0	SD	0	6.68	0	32.96	0
@1143__19811208	048	B	02/28/1981	05:10	124.7978	34.7169	0	90.0	0	SD	0	7.01	0	33.02	0
@1143__19811208	049	B	02/28/1981	06:15	125.0000	34.7169	0	0.0	0	SD	0	6.58	0	32.82	0
@1143__19811208	049	B	02/28/1981	06:15	125.0000	34.7169	0	10.0	0	SD	0	6.45	0	32.81	0
@1143__19811208	049	B	02/28/1981	06:15	125.0000	34.7169	0	20.0	0	SD	0	6.43	0	32.84	0
@1143__19811208	049	B	02/28/1981	06:15	125.0000	34.7169	0	30.0	0	SD	0	6.78	0	32.89	0
@1143__19811208	049	B	02/28/1981	06:15	125.0000	34.7169	0	50.0	0	SD	0	6.71	0	32.89	0
@1143__19811208	049	B	02/28/1981	06:15	125.0000	34.7169	0	75.0	0	SD	0	6.58	0	32.89	0
@1143__19811208	049	B	02/28/1981	06:15	125.0000	34.7169	0	87.0	0	SD	0	6.77	0	32.96	0
@1143__19811208	050	B	02/28/1981	08:00	125.3228	34.7169	0	0.0	0	SD	0	4.52	0	32.45	0
@1143__19811208	050	B	02/28/1981	08:00	125.3228	34.7169	0	10.0	0	SD	0	4.68	0	32.43	0
@1143__19811208	050	B	02/28/1981	08:00	125.3228	34.7169	0	20.0	0	SD	0	4.70	0	32.50	0
@1143__19811208	050	B	02/28/1981	08:00	125.3228	34.7169	0	30.0	0	SD	0	4.88	0	32.54	0
@1143__19811208	050	B	02/28/1981	08:00	125.3228	34.7169	0	50.0	0	SD	0	5.09	0	32.56	0
@1143__19811208	050	B	02/28/1981	08:00	125.3228	34.7169	0	75.0	0	SD	0	5.24	0	32.58	0
@1143__19811208	050	B	02/28/1981	08:00	125.3228	34.7169	0	87.0	0	SD	0	5.44	0	32.63	0
@1143__19811209	001	B	03/01/1981	00:19	125.5319	34.7169	0	0.0	0	SD	0	3.35	0	32.18	0
@1143__19811209	001	B	03/01/1981	00:19	125.5319	34.7169	0	10.0	0	SD	0	3.35	0	32.15	0
@1143__19811209	001	B	03/01/1981	00:19	125.5319	34.7169	0	20.0	0	SD	0	3.39	0	32.18	0
@1143__19811209	001	B	03/01/1981	00:19	125.5319	34.7169	0	30.0	0	SD	0	3.45	0	32.21	0
@1143__19811209	001	B	03/01/1981	00:19	125.5319	34.7169	0	50.0	0	SD	0	3.48	0	32.20	0
@1143__19811209	001	B	03/01/1981	00:19	125.5319	34.7169	0	75.0	0	SD	0	3.53	0	32.20	0
@1143__19811209	002	B	03/01/1981	01:45	125.7319	34.7169	0	0.0	0	SD	0	2.88	0	31.98	0
@1143__19811209	002	B	03/01/1981	01:45	125.7319	34.7169	0	10.0	0	SD	0	2.84	0	31.98	0
@1143__19811209	002	B	03/01/1981	01:45	125.7319	34.7169	0	20.0	0	SD	0	3.38	0	32.08	0
@1143__19811209	002	B	03/01/1981	01:45	125.7319	34.7169	0	30.0	0	SD	0	3.95	0	32.26	0
@1143__19811210	001	B	04/07/1981	14:49	127.9478	34.0919	0	0.0	0	SD	0	12.60	0	34.25	0
@1143__19811210	001	B	04/07/1981	14:49	127.9478	34.0919	0	10.0	0	SD	0	11.89	0	34.27	0
@1143__19811210	001	B	04/07/1981	14:49	127.9478	34.0919	0	20.0	0	SD	0	11.60	0	34.25	0
@1143__19811210	001	B	04/07/1981	14:49	127.9478	34.0919	0	30.0	0	SD	0	11.71	0	34.25	0
@1143__19811210	001	B	04/07/1981	14:49	127.9478	34.0919	0	50.0	0	SD	0	11.70	0	34.24	0
@1143__19811210	001	B	04/07/1981	14:49	127.9478	34.0919	0	75.0	0	SD	0	11.50	0	34.25	0
@1143__19811210	002	B	04/07/1981	16:10	127.8678	34.2500	0	0.0	0	SD	0	11.75	0	34.23	0
@1143__19811210	002	B	04/07/1981	16:10	127.8678	34.2500	0	10.0	0	SD	0	11.52	0	34.23	0
@1143__19811210	002	B	04/07/1981	16:10	127.8678	34.2500	0	20.0	0	SD	0	11.47	0	34.24	0
@1143__19811210	002	B	04/07/1981	16:10	127.8678	34.2500	0	30.0	0	SD	0	11.00	0	34.21	0
@1143__19811210	002	B	04/07/1981	16:10	127.8678	34.2500	0	50.0	0	SD	0	10.92	0	34.21	0
@1143__19811210	002	B	04/07/1981	16:10	127.8678	34.2500	0	57.0	0	SD	0	10.72	0	34.18	0
@1143__19811210	003	B	04/07/1981	17:10	127.8078	34.3719	0	0.0	0	SD	0	11.90	0	34.26	0
@1143__19811210	003	B	04/07/1981	17:10	127.8078	34.3719	0	10.0	0	SD	0	11.85	0	34.27	0
@1143__19811210	003	B	04/07/1981	17:10	127.8078	34.3719	0	20.0	0	SD	0	11.67	0	34.26	0
@1143__19811210	003	B	04/07/1981	17:10	127.8078	34.3719	0	30.0	0	SD	0	11.30	0	34.27	0
@1143__19811210	003	B	04/07/1981	17:10	127.8078	34.3719	0	50.0	0	SD	0	10.98	0	34.24	0
@1143__19811210	004	B	04/07/1981	17:49	127.7319	34.3469	0	0.0	0	SD	0	11.65	0	34.24	0
@1143__19811210	004	B	04/07/1981	17:49	127.7319	34.3469	0	10.0	0	SD	0	11.40	0	34.24	0
@1143__19811210	004	B	04/07/1981	17:49	127.7319	34.3469	0	20.0	0	SD	0	11.10	0	34.22	0
@1143__19811210	004	B	04/07/1981	17:49	127.7319	34.3469	0	30.0	0	SD	0	10.53	0	34.16	0
@1143__19811210	005	B	04/07/1981	19:10	127.5900	34.2278	0	0.0	0	SD	0	10.42	0	34.06	0
@1143__19811210	005	B	04/07/1981	19:10	127.5900	34.2278	0	10.0	0	SD	0	10.40	0	34.04	0
@1143__19811210	005	B	04/07/1981	19:10	127.5900	34.2278	0	20.0	0	SD	0	10.40	0	34.06	0
@1143__19811210	005	B	04/07/1981	19:10	127.5900	34.2278	0	25.0	0	SD	0	10.32	0	34.04	0
@1143__19811210	006	B	04/07/1981	20:30	127.4469	34.1119	0	0.0	0	SD	0	11.27	0	34.15	0
@1143__19811210	006	B	04/07/1981	20:30	127.4469	34.1119	0	10.0	0	SD	0	11.27	0	34.15	0
@1143__19811210	006	B	04/07/1981	20:30	127.4469	34.1119	0	20.0	0	SD	0	11.28	0	34.15	0
@1143__19811210	006	B	04/07/1981	20:30	127.4469	34.1119	0	30.0	0	SD	0	11.26	0	34.15	0
@1143__19811210	006	B	04/07/1981	20:30	127.4469	34.1119	0	42.0	0	SD	0	11.22	0	34.15	0
@1143__19811210	007	B	04/10/1981	23:00	127.2528	33.9019	0	0.0	0	SD	0	11.83	0	34.06	0
@1143__19811210	007	B	04/10/1981	23:00	127.2528	33.9019	0	10.0	0	SD	0	11.82	0	34.07	0
@1143__19811210	007	B	04/10/1981	23:00	127.2528	33.9019	0	20.0	0	SD	0	11.79	0	34.06	0
@1143__19811210	007	B	04/10/1981	23:00	127.2528	33.9019	0	30.0	0	SD	0	11.59	0	34.06	0
@1143__19811210	007	B	04/10/1981	23:00	127.2528	33.9019	0	50.0	0	SD	0	11.56	0	34.07	0
@1143__19811210	007	B	04/10/1981	23:00	127.2528	33.9019	0	72.0	0	SD	0	11.40	0	34.07	0
@1143__19811210	008	B	04/11/1981	00:19	127.1528	33.7578	0	0.0	0	SD	0	15.14	0	34.49	0
@1143__19811210	008	B	04/11/1981	00:19	127.1528	33.7578	0	10.0	0	SD	0	15.20	0	34.49	0
@1143__19811210	008	B	04/11/1981	00:19	127.1528	33.7578	0	20.0	0	SD	0	15.25	0	34.50	0
@1143__19811210	008	B	04/11/1981	00:19	127.1528	33.7578	0	30.0	0	SD	0	14.58	0	34.49	0
@1143__19811210	008	B	04/11/1981	00:19	127.1528	33.7578	0	50.0	0	SD	0	14.38	0	34.49	0
@1143__19811210	008	B	04/11/1981	00:19	127.1528	33.7578	0	75.0	0	SD	0	13.80	0	34.42	0
@1143__19811210	008	B	04/11/1981	00:19	127.1528	33.7578	0	87.0	0	SD	0	12.77	0	34.31	0
@1143__19811210	009	B	04/11/1981	01:40	127.0528	33.5969	0	0.0	0	SD	0	15.30	0	34.49	0
@1143__19811210	009	B	04/11/1981	01:40	127.0528	33.5969	0	10.0	0	SD	0	15.30	0	34.49	0
@1143__19811210	009	B	04/11/1981	01:40	127.0528	33.5969	0	20.0	0	SD	0	14.80	0	34.46	0
@1143__19811210	009	B	04/11/1981	01:40	127.0528	33.5969	0	30.0	0	SD	0	14.56	0	34.46	0
@1143__19811210	009	B	04/11/1981	01:40	127.0528	33.5969	0	50.0	0	SD	0	14.57	0	34.48	0
@1143__19811210	009	B	04/11/1981	01:40	127.0528	33.5969	0	75.0	0	SD	0	14.50	0	34.49	0
@1143__19811210	009	B	04/11/1981	01:40	127.0528	33.5969	0	100.0	0	SD	0	14.36	0	34.46	0
@1143__19811210	009	B	04/11/1981	01:40	127.0528	33.5969	0	125.0	0	SD	0	14.15	0	34.47	0
@1143__19811210	010	B	04/11/1981	02:45	127.0750	33.5050	0	0.0	0	SD	0	14.77	0	34.43	0
@1143__19811210	010	B	04/11/1981	02:45	127.0750	33.5050	0	10.0	0	SD	0	14.84	0	34.42	0
@1143__19811210	010	B	04/11/1981	02:45	127.0750	33.5050	0	20.0	0	SD	0	14.69	0	34.43	0
@1143__19811210	010	B	04/11/1981	02:45	127.0750	33.5050	0	30.0	0	SD	0	14.60	0	34.45	0
@1143__19811210	010	B	04/11/1981	02:45	127.0750	33.5050	0	50.0	0	SD	0	14.70	0	34.49	0
@1143__19811210	010	B	04/11/1981	02:45	127.0750	33.5050	0	75.0	0	SD	0	14.40	0	34.49	0
@1143__19811210	010	B	04/11/1981	02:45	127.0750	33.5050	0	100.0	0	SD	0	14.33	0	34.46	0
@1143__19811210	010	B	04/11/1981	02:45	127.0750	33.5050	0	120.0	0	SD	0	14.31	0	34.46	0
@1143__19811210	011	B	04/11/1981	04:34	127.2800	33.5278	0	0.0	0	SD	0	15.99	0	34.52	0
@1143__19811210	011	B	04/11/1981	04:34	127.2800	33.5278	0	10.0	0	SD	0	15.64	0	34.56	0
@1143__19811210	011	B	04/11/1981	04:34	127.2800	33.5278	0	20.0	0	SD	0	15.59	0	34.56	0
@1143__19811210	011	B	04/11/1981	04:34	127.2800	33.5278	0	30.0	0	SD	0	15.54	0	34.56	0
@1143__19811210	011	B	04/11/1981	04:34	127.2800	33.5278	0	50.0	0	SD	0	15.45	0	34.56	0
@1143__19811210	011	B	04/11/1981	04:34	127.2800	33.5278	0	75.0	0	SD	0	15.20	0	34.55	0
@1143__19811210	011	B	04/11/1981	04:34	127.2800	33.5278	0	100.0	0	SD	0	15.20	0	34.55	0
@1143__19811210	011	B	04/11/1981	04:34	127.2800	33.5278	0	117.0	0	SD	0	15.18	0	34.56	0
@1143__19811210	012	B	04/11/1981	06:25	127.5669	33.5600	0	0.0	0	SD	0	15.78	0	34.58	0
@1143__19811210	012	B	04/11/1981	06:25	127.5669	33.5600	0	10.0	0	SD	0	15.35	0	34.58	0
@1143__19811210	012	B	04/11/1981	06:25	127.5669	33.5600	0	20.0	0	SD	0	15.31	0	34.58	0
@1143__19811210	012	B	04/11/1981	06:25	127.5669	33.5600	0	30.0	0	SD	0	15.31	0	34.58	0
@1143__19811210	012	B	04/11/1981	06:25	127.5669	33.5600	0	50.0	0	SD	0	15.34	0	34.58	0
@1143__19811210	012	B	04/11/1981	06:25	127.5669	33.5600	0	75.0	0	SD	0	15.20	0	34.57	0
@1143__19811210	012	B	04/11/1981	06:25	127.5669	33.5600	0	100.0	0	SD	0	14.60	0	34.49	0
@1143__19811210	013	B	04/11/1981	08:15	127.8650	33.5928	0	0.0	0	SD	0	15.50	0	34.58	0
@1143__19811210	013	B	04/11/1981	08:15	127.8650	33.5928	0	10.0	0	SD	0	15.20	0	34.59	0
@1143__19811210	013	B	04/11/1981	08:15	127.8650	33.5928	0	20.0	0	SD	0	15.10	0	34.59	0
@1143__19811210	013	B	04/11/1981	08:15	127.8650	33.5928	0	30.0	0	SD	0	15.10	0	34.61	0
@1143__19811210	013	B	04/11/1981	08:15	127.8650	33.5928	0	50.0	0	SD	0	15.07	0	34.59	0
@1143__19811210	013	B	04/11/1981	08:15	127.8650	33.5928	0	75.0	0	SD	0	14.65	0	34.56	0
@1143__19811210	013	B	04/11/1981	08:15	127.8650	33.5928	0	100.0	0	SD	0	14.45	0	34.56	0
@1143__19811210	014	B	04/11/1981	12:00	128.0000	33.0000	0	0.0	0	SD	0	16.70	0	34.61	0
@1143__19811210	014	B	04/11/1981	12:00	128.0000	33.0000	0	10.0	0	SD	0	16.02	0	34.63	0
@1143__19811210	014	B	04/11/1981	12:00	128.0000	33.0000	0	20.0	0	SD	0	15.92	0	34.63	0
@1143__19811210	014	B	04/11/1981	12:00	128.0000	33.0000	0	30.0	0	SD	0	15.91	0	34.67	0
@1143__19811210	014	B	04/11/1981	12:00	128.0000	33.0000	0	50.0	0	SD	0	15.55	0	34.61	0
@1143__19811210	014	B	04/11/1981	12:00	128.0000	33.0000	0	75.0	0	SD	0	15.43	0	34.63	0
@1143__19811210	014	B	04/11/1981	12:00	128.0000	33.0000	0	100.0	0	SD	0	15.22	0	34.60	0
@1143__19811210	014	B	04/11/1981	12:00	128.0000	33.0000	0	125.0	0	SD	0	15.17	0	34.61	0
@1143__19811210	014	B	04/11/1981	12:00	128.0000	33.0000	0	150.0	0	SD	0	14.29	0	34.61	0
@1143__19811210	015	B	04/11/1981	13:40	127.7000	33.0000	0	0.0	0	SD	0	16.70	0	34.60	0
@1143__19811210	015	B	04/11/1981	13:40	127.7000	33.0000	0	10.0	0	SD	0	16.20	0	34.59	0
@1143__19811210	015	B	04/11/1981	13:40	127.7000	33.0000	0	20.0	0	SD	0	16.13	0	34.58	0
@1143__19811210	015	B	04/11/1981	13:40	127.7000	33.0000	0	30.0	0	SD	0	16.03	0	34.58	0
@1143__19811210	015	B	04/11/1981	13:40	127.7000	33.0000	0	50.0	0	SD	0	15.79	0	34.56	0
@1143__19811210	015	B	04/11/1981	13:40	127.7000	33.0000	0	75.0	0	SD	0	14.51	0	34.58	0
@1143__19811210	015	B	04/11/1981	13:40	127.7000	33.0000	0	100.0	0	SD	0	14.36	0	34.60	0
@1143__19811210	015	B	04/11/1981	13:40	127.7000	33.0000	0	125.0	0	SD	0	15.01	0	34.68	0
@1143__19811210	015	B	04/11/1981	13:40	127.7000	33.0000	0	137.0	0	SD	0	14.92	0	34.68	0
@1143__19811210	016	B	04/11/1981	15:30	127.4000	33.0000	0	0.0	0	SD	0	16.78	0	34.69	0
@1143__19811210	016	B	04/11/1981	15:30	127.4000	33.0000	0	10.0	0	SD	0	16.49	0	34.69	0
@1143__19811210	016	B	04/11/1981	15:30	127.4000	33.0000	0	20.0	0	SD	0	16.37	0	34.71	0
@1143__19811210	016	B	04/11/1981	15:30	127.4000	33.0000	0	30.0	0	SD	0	16.34	0	34.70	0
@1143__19811210	016	B	04/11/1981	15:30	127.4000	33.0000	0	50.0	0	SD	0	16.13	0	34.71	0
@1143__19811210	016	B	04/11/1981	15:30	127.4000	33.0000	0	75.0	0	SD	0	16.12	0	34.69	0
@1143__19811210	016	B	04/11/1981	15:30	127.4000	33.0000	0	100.0	0	SD	0	16.13	0	34.68	0
@1143__19811210	016	B	04/11/1981	15:30	127.4000	33.0000	0	120.0	0	SD	0	16.00	0	34.67	0
@1143__19811210	017	B	04/11/1981	17:10	127.1000	33.0000	0	0.0	0	SD	0	16.64	0	34.67	0
@1143__19811210	017	B	04/11/1981	17:10	127.1000	33.0000	0	10.0	0	SD	0	16.29	0	34.67	0
@1143__19811210	017	B	04/11/1981	17:10	127.1000	33.0000	0	20.0	0	SD	0	16.29	0	34.70	0
@1143__19811210	017	B	04/11/1981	17:10	127.1000	33.0000	0	30.0	0	SD	0	16.29	0	34.71	0
@1143__19811210	017	B	04/11/1981	17:10	127.1000	33.0000	0	50.0	0	SD	0	16.27	0	34.71	0
@1143__19811210	017	B	04/11/1981	17:10	127.1000	33.0000	0	75.0	0	SD	0	16.23	0	34.70	0
@1143__19811210	017	B	04/11/1981	17:10	127.1000	33.0000	0	100.0	0	SD	0	16.20	0	34.70	0
@1143__19811210	018	B	04/11/1981	17:40	127.3000	33.0000	0	0.0	0	SD	4	10.44	0	33.53	0
@1143__19811210	018	B	04/11/1981	17:40	127.3000	33.0000	0	10.0	0	SD	4	10.54	0	33.77	0
@1143__19811210	018	B	04/11/1981	17:40	127.3000	33.0000	0	20.0	0	SD	4	11.37	0	33.82	0
@1143__19811210	018	B	04/11/1981	17:40	127.3000	33.0000	0	30.0	0	SD	4	11.38	0	33.83	0
@1143__19811210	018	B	04/11/1981	17:40	127.3000	33.0000	0	50.0	0	SD	4	11.43	0	33.86	0
@1143__19811210	018	B	04/11/1981	17:40	127.3000	33.0000	0	75.0	0	SD	4	11.38	0	33.88	0
@1143__19811210	019	B	04/11/1981	19:00	126.8000	33.0000	0	0.0	0	SD	0	16.39	0	34.67	0
@1143__19811210	019	B	04/11/1981	19:00	126.8000	33.0000	0	10.0	0	SD	0	16.14	0	34.64	0
@1143__19811210	019	B	04/11/1981	19:00	126.8000	33.0000	0	20.0	0	SD	0	16.10	0	34.64	0
@1143__19811210	019	B	04/11/1981	19:00	126.8000	33.0000	0	30.0	0	SD	0	16.09	0	34.65	0
@1143__19811210	019	B	04/11/1981	19:00	126.8000	33.0000	0	50.0	0	SD	0	16.08	0	34.65	0
@1143__19811210	019	B	04/11/1981	19:00	126.8000	33.0000	0	75.0	0	SD	0	15.72	0	34.64	0
@1143__19811210	019	B	04/11/1981	19:00	126.8000	33.0000	0	97.0	0	SD	0	15.20	0	34.58	0
@1143__19811210	020	B	04/11/1981	20:40	126.5000	33.0000	0	0.0	0	SD	0	15.39	0	34.51	0
@1143__19811210	020	B	04/11/1981	20:40	126.5000	33.0000	0	10.0	0	SD	0	15.30	0	34.55	0
@1143__19811210	020	B	04/11/1981	20:40	126.5000	33.0000	0	20.0	0	SD	0	15.28	0	34.51	0
@1143__19811210	020	B	04/11/1981	20:40	126.5000	33.0000	0	30.0	0	SD	0	14.60	0	34.45	0
@1143__19811210	020	B	04/11/1981	20:40	126.5000	33.0000	0	50.0	0	SD	0	14.17	0	34.45	0
@1143__19811210	020	B	04/11/1981	20:40	126.5000	33.0000	0	75.0	0	SD	0	14.14	0	34.47	0
@1143__19811210	020	B	04/11/1981	20:40	126.5000	33.0000	0	97.0	0	SD	0	14.14	0	34.48	0
@1143__19811210	021	B	04/11/1981	22:30	126.2000	33.0000	0	0.0	0	SD	0	13.55	0	34.06	0
@1143__19811210	021	B	04/11/1981	22:30	126.2000	33.0000	0	10.0	0	SD	0	13.41	0	34.09	0
@1143__19811210	021	B	04/11/1981	22:30	126.2000	33.0000	0	20.0	0	SD	0	13.50	0	34.11	0
@1143__19811210	021	B	04/11/1981	22:30	126.2000	33.0000	0	30.0	0	SD	0	13.17	0	34.17	0
@1143__19811210	021	B	04/11/1981	22:30	126.2000	33.0000	0	50.0	0	SD	0	14.02	0	34.49	0
@1143__19811210	021	B	04/11/1981	22:30	126.2000	33.0000	0	75.0	0	SD	0	14.06	0	34.51	0
@1143__19811210	021	B	04/11/1981	22:30	126.2000	33.0000	0	100.0	0	SD	0	14.08	0	34.50	0
@1143__19811210	022	B	04/12/1981	00:10	125.9000	33.0000	0	0.0	0	SD	0	13.20	0	34.32	0
@1143__19811210	022	B	04/12/1981	00:10	125.9000	33.0000	0	10.0	0	SD	0	13.64	0	34.35	0
@1143__19811210	022	B	04/12/1981	00:10	125.9000	33.0000	0	20.0	0	SD	0	13.64	0	34.34	0
@1143__19811210	022	B	04/12/1981	00:10	125.9000	33.0000	0	30.0	0	SD	0	13.65	0	34.33	0
@1143__19811210	022	B	04/12/1981	00:10	125.9000	33.0000	0	50.0	0	SD	0	13.65	0	34.33	0
@1143__19811210	022	B	04/12/1981	00:10	125.9000	33.0000	0	75.0	0	SD	0	13.81	0	34.45	0
@1143__19811210	022	B	04/12/1981	00:10	125.9000	33.0000	0	87.0	0	SD	0	13.80	0	34.50	0
@1143__19811210	023	B	04/12/1981	02:00	125.6000	33.0000	0	0.0	0	SD	0	12.52	0	33.92	0
@1143__19811210	023	B	04/12/1981	02:00	125.6000	33.0000	0	10.0	0	SD	0	12.47	0	33.97	0
@1143__19811210	023	B	04/12/1981	02:00	125.6000	33.0000	0	20.0	0	SD	0	12.40	0	33.95	0
@1143__19811210	023	B	04/12/1981	02:00	125.6000	33.0000	0	30.0	0	SD	0	12.41	0	33.96	0
@1143__19811210	023	B	04/12/1981	02:00	125.6000	33.0000	0	50.0	0	SD	0	12.91	0	34.31	0
@1143__19811210	023	B	04/12/1981	02:00	125.6000	33.0000	0	75.0	0	SD	0	12.97	0	34.34	0
@1143__19811210	023	B	04/12/1981	02:00	125.6000	33.0000	0	86.0	0	SD	0	12.97	0	34.35	0
@1143__19811210	024	B	04/12/1981	05:30	125.0000	33.0000	0	0.0	0	SD	0	10.50	0	33.52	0
@1143__19811210	024	B	04/12/1981	05:30	125.0000	33.0000	0	10.0	0	SD	0	10.30	0	33.54	0
@1143__19811210	024	B	04/12/1981	05:30	125.0000	33.0000	0	20.0	0	SD	0	11.23	0	33.66	0
@1143__19811210	024	B	04/12/1981	05:30	125.0000	33.0000	0	30.0	0	SD	0	11.35	0	33.82	0
@1143__19811210	024	B	04/12/1981	05:30	125.0000	33.0000	0	50.0	0	SD	0	11.40	0	33.86	0
@1143__19811210	024	B	04/12/1981	05:30	125.0000	33.0000	0	72.0	0	SD	0	11.41	0	33.89	0
@1143__19811210	025	B	04/12/1981	09:30	124.4000	33.4069	0	0.0	0	SD	0	10.50	0	32.99	0
@1143__19811210	025	B	04/12/1981	09:30	124.4000	33.4069	0	10.0	0	SD	0	10.50	0	32.96	0
@1143__19811210	025	B	04/12/1981	09:30	124.4000	33.4069	0	20.0	0	SD	0	10.00	0	33.04	0
@1143__19811210	025	B	04/12/1981	09:30	124.4000	33.4069	0	30.0	0	SD	0	10.18	0	33.48	0
@1143__19811210	025	B	04/12/1981	09:30	124.4000	33.4069	0	50.0	0	SD	0	10.20	0	33.52	0
@1143__19811210	025	B	04/12/1981	09:30	124.4000	33.4069	0	65.0	0	SD	0	10.19	0	33.53	0
@1143__19811210	026	B	04/12/1981	10:40	124.6000	33.4069	0	0.0	0	SD	0	10.58	0	33.27	0
@1143__19811210	026	B	04/12/1981	10:40	124.6000	33.4069	0	10.0	0	SD	0	10.45	0	33.28	0
@1143__19811210	026	B	04/12/1981	10:40	124.6000	33.4069	0	20.0	0	SD	0	10.20	0	33.33	0
@1143__19811210	026	B	04/12/1981	10:40	124.6000	33.4069	0	30.0	0	SD	0	10.09	0	33.53	0
@1143__19811210	026	B	04/12/1981	10:40	124.6000	33.4069	0	50.0	0	SD	0	10.21	0	33.61	0
@1143__19811210	026	B	04/12/1981	10:40	124.6000	33.4069	0	67.0	0	SD	0	10.23	0	33.61	0
@1143__19811210	027	B	04/12/1981	12:00	124.8000	33.4069	0	0.0	0	SD	0	10.04	0	32.97	0
@1143__19811210	027	B	04/12/1981	12:00	124.8000	33.4069	0	10.0	0	SD	0	10.37	0	32.96	0
@1143__19811210	027	B	04/12/1981	12:00	124.8000	33.4069	0	20.0	0	SD	0	10.11	0	33.25	0
@1143__19811210	027	B	04/12/1981	12:00	124.8000	33.4069	0	30.0	0	SD	0	10.10	0	33.36	0
@1143__19811210	027	B	04/12/1981	12:00	124.8000	33.4069	0	50.0	0	SD	0	10.40	0	33.49	0
@1143__19811210	027	B	04/12/1981	12:00	124.8000	33.4069	0	72.0	0	SD	0	10.69	0	33.56	0
@1143__19811210	028	B	04/12/1981	13:10	125.0000	33.4069	0	0.0	0	SD	0	10.00	0	32.63	0
@1143__19811210	028	B	04/12/1981	13:10	125.0000	33.4069	0	10.0	0	SD	0	10.00	0	32.61	0
@1143__19811210	028	B	04/12/1981	13:10	125.0000	33.4069	0	20.0	0	SD	0	9.63	0	32.74	0
@1143__19811210	028	B	04/12/1981	13:10	125.0000	33.4069	0	30.0	0	SD	0	9.49	0	33.11	0
@1143__19811210	028	B	04/12/1981	13:10	125.0000	33.4069	0	50.0	0	SD	0	9.94	0	33.29	0
@1143__19811210	028	B	04/12/1981	13:10	125.0000	33.4069	0	70.0	0	SD	0	10.20	0	33.38	0
@1143__19811210	029	B	04/12/1981	14:30	125.2000	33.4069	0	0.0	0	SD	0	10.27	0	32.86	0
@1143__19811210	029	B	04/12/1981	14:30	125.2000	33.4069	0	10.0	0	SD	0	10.29	0	33.01	0
@1143__19811210	029	B	04/12/1981	14:30	125.2000	33.4069	0	20.0	0	SD	0	10.20	0	33.07	0
@1143__19811210	029	B	04/12/1981	14:30	125.2000	33.4069	0	30.0	0	SD	0	10.57	0	33.35	0
@1143__19811210	029	B	04/12/1981	14:30	125.2000	33.4069	0	50.0	0	SD	0	10.92	0	33.48	0
@1143__19811210	029	B	04/12/1981	14:30	125.2000	33.4069	0	75.0	0	SD	0	10.91	0	33.50	0
@1143__19811210	030	B	04/12/1981	15:40	125.4000	33.4069	0	0.0	0	SD	0	10.66	0	33.10	0
@1143__19811210	030	B	04/12/1981	15:40	125.4000	33.4069	0	10.0	0	SD	0	10.69	0	33.11	0
@1143__19811210	030	B	04/12/1981	15:40	125.4000	33.4069	0	20.0	0	SD	0	10.48	0	33.20	0
@1143__19811210	030	B	04/12/1981	15:40	125.4000	33.4069	0	30.0	0	SD	0	11.37	0	33.68	0
@1143__19811210	030	B	04/12/1981	15:40	125.4000	33.4069	0	50.0	0	SD	0	11.36	0	33.70	0
@1143__19811210	030	B	04/12/1981	15:40	125.4000	33.4069	0	75.0	0	SD	0	11.82	0	33.88	0
@1143__19811210	031	B	04/12/1981	17:00	125.6000	33.4069	0	0.0	0	SD	0	12.53	0	33.43	0
@1143__19811210	031	B	04/12/1981	17:00	125.6000	33.4069	0	10.0	0	SD	0	12.46	0	33.43	0
@1143__19811210	031	B	04/12/1981	17:00	125.6000	33.4069	0	20.0	0	SD	0	12.42	0	34.00	0
@1143__19811210	031	B	04/12/1981	17:00	125.6000	33.4069	0	30.0	0	SD	0	12.42	0	34.01	0
@1143__19811210	031	B	04/12/1981	17:00	125.6000	33.4069	0	50.0	0	SD	0	12.40	0	34.02	0
@1143__19811210	031	B	04/12/1981	17:00	125.6000	33.4069	0	75.0	0	SD	0	12.25	0	34.01	0
@1143__19811210	031	B	04/12/1981	17:00	125.6000	33.4069	0	83.0	0	SD	0	12.43	0	34.00	0
@1143__19811210	032	B	04/12/1981	18:10	125.8000	33.4069	0	0.0	0	SD	0	12.26	0	33.99	0
@1143__19811210	032	B	04/12/1981	18:10	125.8000	33.4069	0	10.0	0	SD	0	12.45	0	33.98	0
@1143__19811210	032	B	04/12/1981	18:10	125.8000	33.4069	0	20.0	0	SD	0	12.46	0	33.98	0
@1143__19811210	032	B	04/12/1981	18:10	125.8000	33.4069	0	30.0	0	SD	0	12.50	0	33.98	0
@1143__19811210	032	B	04/12/1981	18:10	125.8000	33.4069	0	50.0	0	SD	0	12.60	0	34.02	0
@1143__19811210	032	B	04/12/1981	18:10	125.8000	33.4069	0	75.0	0	SD	0	12.65	0	34.08	0
@1143__19811210	032	B	04/12/1981	18:10	125.8000	33.4069	0	85.0	0	SD	0	12.87	0	34.15	0
@1143__19811210	033	B	04/12/1981	19:30	126.0000	33.4069	0	0.0	0	SD	0	12.78	0	34.10	0
@1143__19811210	033	B	04/12/1981	19:30	126.0000	33.4069	0	10.0	0	SD	0	12.74	0	34.10	0
@1143__19811210	033	B	04/12/1981	19:30	126.0000	33.4069	0	20.0	0	SD	0	12.74	0	34.10	0
@1143__19811210	033	B	04/12/1981	19:30	126.0000	33.4069	0	30.0	0	SD	0	12.79	0	34.11	0
@1143__19811210	033	B	04/12/1981	19:30	126.0000	33.4069	0	50.0	0	SD	0	12.83	0	34.13	0
@1143__19811210	033	B	04/12/1981	19:30	126.0000	33.4069	0	75.0	0	SD	0	12.88	0	34.15	0
@1143__19811210	033	B	04/12/1981	19:30	126.0000	33.4069	0	87.0	0	SD	0	12.60	0	34.11	0
@1143__19811210	034	B	04/13/1981	22:40	126.3550	33.6378	0	0.0	0	SD	0	11.50	0	33.54	0
@1143__19811210	034	B	04/13/1981	22:40	126.3550	33.6378	0	10.0	0	SD	0	11.30	0	33.57	0
@1143__19811210	034	B	04/13/1981	22:40	126.3550	33.6378	0	20.0	0	SD	0	11.39	0	33.65	0
@1143__19811210	034	B	04/13/1981	22:40	126.3550	33.6378	0	30.0	0	SD	0	11.19	0	33.69	0
@1143__19811210	034	B	04/13/1981	22:40	126.3550	33.6378	0	50.0	0	SD	0	11.19	0	33.74	0
@1143__19811210	034	B	04/13/1981	22:40	126.3550	33.6378	0	75.0	0	SD	0	11.29	0	33.83	0
@1143__19811210	034	B	04/13/1981	22:40	126.3550	33.6378	0	100.0	0	SD	0	11.24	0	33.95	0
@1143__19811210	034	B	04/13/1981	22:40	126.3550	33.6378	0	125.0	0	SD	0	11.24	0	34.01	0
@1143__19811210	035	B	04/14/1981	00:49	126.4378	33.7919	0	0.0	0	SD	0	11.10	0	33.50	0
@1143__19811210	035	B	04/14/1981	00:49	126.4378	33.7919	0	10.0	0	SD	0	11.10	0	33.51	0
@1143__19811210	035	B	04/14/1981	00:49	126.4378	33.7919	0	20.0	0	SD	0	11.09	0	33.64	0
@1143__19811210	035	B	04/14/1981	00:49	126.4378	33.7919	0	30.0	0	SD	0	11.14	0	33.77	0
@1143__19811210	035	B	04/14/1981	00:49	126.4378	33.7919	0	50.0	0	SD	0	11.26	0	33.89	0
@1143__19811210	035	B	04/14/1981	00:49	126.4378	33.7919	0	75.0	0	SD	0	10.86	0	33.88	0
@1143__19811210	035	B	04/14/1981	00:49	126.4378	33.7919	0	92.0	0	SD	0	10.90	0	33.86	0
@1143__19811210	036	B	04/14/1981	02:10	126.5228	33.9428	0	0.0	0	SD	0	11.16	0	33.67	0
@1143__19811210	036	B	04/14/1981	02:10	126.5228	33.9428	0	10.0	0	SD	0	10.87	0	33.71	0
@1143__19811210	036	B	04/14/1981	02:10	126.5228	33.9428	0	20.0	0	SD	0	10.76	0	33.75	0
@1143__19811210	036	B	04/14/1981	02:10	126.5228	33.9428	0	30.0	0	SD	0	10.80	0	33.83	0
@1143__19811210	036	B	04/14/1981	02:10	126.5228	33.9428	0	50.0	0	SD	0	10.41	0	33.93	0
@1143__19811210	037	B	04/14/1981	06:10	125.9000	33.9969	0	0.0	0	SD	0	11.06	0	33.51	0
@1143__19811210	037	B	04/14/1981	06:10	125.9000	33.9969	0	10.0	0	SD	0	10.89	0	33.47	0
@1143__19811210	037	B	04/14/1981	06:10	125.9000	33.9969	0	20.0	0	SD	0	10.21	0	33.47	0
@1143__19811210	037	B	04/14/1981	06:10	125.9000	33.9969	0	30.0	0	SD	0	9.25	0	33.52	0
@1143__19811210	037	B	04/14/1981	06:10	125.9000	33.9969	0	50.0	0	SD	0	9.20	0	33.54	0
@1143__19811210	037	B	04/14/1981	06:10	125.9000	33.9969	0	70.0	0	SD	0	9.40	0	33.60	0
@1143__19811210	038	B	04/14/1981	07:30	125.7000	34.0219	0	0.0	0	SD	0	10.30	0	33.51	0
@1143__19811210	038	B	04/14/1981	07:30	125.7000	34.0219	0	10.0	0	SD	0	8.89	0	33.47	0
@1143__19811210	038	B	04/14/1981	07:30	125.7000	34.0219	0	20.0	0	SD	0	8.80	0	33.47	0
@1143__19811210	038	B	04/14/1981	07:30	125.7000	34.0219	0	30.0	0	SD	0	8.54	0	33.72	0
@1143__19811210	038	B	04/14/1981	07:30	125.7000	34.0219	0	50.0	0	SD	0	8.70	0	33.54	0
@1143__19811210	038	B	04/14/1981	07:30	125.7000	34.0219	0	65.0	0	SD	0	8.90	0	33.60	0
@1143__19811210	039	B	04/14/1981	08:49	125.5000	34.0428	0	0.0	0	SD	0	9.32	0	33.43	0
@1143__19811210	039	B	04/14/1981	08:49	125.5000	34.0428	0	10.0	0	SD	0	8.98	0	33.43	0
@1143__19811210	039	B	04/14/1981	08:49	125.5000	34.0428	0	20.0	0	SD	0	8.71	0	33.43	0
@1143__19811210	039	B	04/14/1981	08:49	125.5000	34.0428	0	30.0	0	SD	0	8.80	0	33.52	0
@1143__19811210	039	B	04/14/1981	08:49	125.5000	34.0428	0	50.0	0	SD	0	8.62	0	33.58	0
@1143__19811210	039	B	04/14/1981	08:49	125.5000	34.0428	0	70.0	0	SD	0	8.69	0	33.61	0
@1143__19811210	040	B	04/14/1981	10:10	125.3000	34.0678	0	0.0	0	SD	0	9.49	0	33.39	0
@1143__19811210	040	B	04/14/1981	10:10	125.3000	34.0678	0	10.0	0	SD	0	8.80	0	33.36	0
@1143__19811210	040	B	04/14/1981	10:10	125.3000	34.0678	0	20.0	0	SD	0	8.44	0	33.40	0
@1143__19811210	040	B	04/14/1981	10:10	125.3000	34.0678	0	30.0	0	SD	0	8.08	0	33.41	0
@1143__19811210	040	B	04/14/1981	10:10	125.3000	34.0678	0	50.0	0	SD	0	8.29	0	33.51	0
@1143__19811210	040	B	04/14/1981	10:10	125.3000	34.0678	0	75.0	0	SD	0	8.50	0	33.61	0
@1143__19811210	040	B	04/14/1981	10:10	125.3000	34.0678	0	100.0	0	SD	0	8.51	0	33.61	0
@1143__19811210	041	B	04/14/1981	12:10	125.0000	34.0919	0	0.0	0	SD	0	8.62	0	33.17	0
@1143__19811210	041	B	04/14/1981	12:10	125.0000	34.0919	0	10.0	0	SD	0	7.80	4	33.13	4
@1143__19811210	041	B	04/14/1981	12:10	125.0000	34.0919	0	20.0	0	SD	0	17.05	4	33.11	4
@1143__19811210	041	B	04/14/1981	12:10	125.0000	34.0919	0	30.0	0	SD	0	7.49		33.19	0
@1143__19811210	041	B	04/14/1981	12:10	125.0000	34.0919	0	50.0	0	SD	0	7.69	0	33.11	0
@1143__19811210	041	B	04/14/1981	12:10	125.0000	34.0919	0	75.0	0	SD	0	7.97	0	33.36	0
@1143__19811210	041	B	04/14/1981	12:10	125.0000	34.0919	0	87.0	0	SD	0	8.39	0	33.47	0
@1143__19811210	042	B	04/14/1981	13:19	124.8000	34.0919	0	0.0	0	SD	0	8.00	0	33.06	0
@1143__19811210	042	B	04/14/1981	13:19	124.8000	34.0919	0	10.0	0	SD	0	7.71	0	33.06	0
@1143__19811210	042	B	04/14/1981	13:19	124.8000	34.0919	0	20.0	0	SD	0	7.38	0	33.13	0
@1143__19811210	042	B	04/14/1981	13:19	124.8000	34.0919	0	30.0	0	SD	0	7.10	0	33.11	0
@1143__19811210	042	B	04/14/1981	13:19	124.8000	34.0919	0	50.0	0	SD	0	6.99	0	33.13	0
@1143__19811210	042	B	04/14/1981	13:19	124.8000	34.0919	0	75.0	0	SD	0	7.30	0	33.27	0
@1143__19811210	042	B	04/14/1981	13:19	124.8000	34.0919	0	89.0	0	SD	0	7.60	0	33.43	0
@1143__19811210	043	B	04/14/1981	14:30	124.6000	34.0919	0	0.0	0	SD	0	8.10	0	3.29	0
@1143__19811210	043	B	04/14/1981	14:30	124.6000	34.0919	0	10.0	0	SD	0	7.49	0	32.92	0
@1143__19811210	043	B	04/14/1981	14:30	124.6000	34.0919	0	20.0	0	SD	0	6.89	0	32.98	0
@1143__19811210	043	B	04/14/1981	14:30	124.6000	34.0919	0	30.0	0	SD	0	6.71	0	33.03	0
@1143__19811210	043	B	04/14/1981	14:30	124.6000	34.0919	0	50.0	0	SD	0	6.89	0	33.14	0
@1143__19811210	043	B	04/14/1981	14:30	124.6000	34.0919	0	75.0	0	SD	0	6.87	0	33.18	0
@1143__19811210	044	B	04/14/1981	15:40	124.4000	34.0919	0	0.0	0	SD	0	8.49	0	32.98	0
@1143__19811210	044	B	04/14/1981	15:40	124.4000	34.0919	0	10.0	0	SD	0	7.90	0	32.92	0
@1143__19811210	044	B	04/14/1981	15:40	124.4000	34.0919	0	20.0	0	SD	0	7.29	0	32.92	0
@1143__19811210	044	B	04/14/1981	15:40	124.4000	34.0919	0	30.0	0	SD	0	7.01	0	32.99	0
@1143__19811210	044	B	04/14/1981	15:40	124.4000	34.0919	0	50.0	0	SD	0	7.41	0	33.29	0
@1143__19811210	044	B	04/14/1981	15:40	124.4000	34.0919	0	75.0	0	SD	0	7.46	0	33.51	0
@1143__19811210	045	B	04/14/1981	19:40	124.3900	34.7169	0	0.0	0	SD	0	9.00	0	33.11	0
@1143__19811210	045	B	04/14/1981	19:40	124.3900	34.7169	0	10.0	0	SD	0	8.84	0	33.11	0
@1143__19811210	045	B	04/14/1981	19:40	124.3900	34.7169	0	20.0	0	SD	0	7.54	0	33.11	0
@1143__19811210	045	B	04/14/1981	19:40	124.3900	34.7169	0	30.0	0	SD	0	7.25	0	33.19	0
@1143__19811210	045	B	04/14/1981	19:40	124.3900	34.7169	0	50.0	0	SD	0	7.20	0	33.13	0
@1143__19811210	045	B	04/14/1981	19:40	124.3900	34.7169	0	75.0	0	SD	0	7.10	0	33.16	0
@1143__19811210	046	B	04/14/1981	20:49	124.5969	34.7169	0	0.0	0	SD	0	8.79	0	33.04	0
@1143__19811210	046	B	04/14/1981	20:49	124.5969	34.7169	0	10.0	0	SD	0	8.38	0	33.04	0
@1143__19811210	046	B	04/14/1981	20:49	124.5969	34.7169	0	20.0	0	SD	0	7.45	0	33.13	0
@1143__19811210	046	B	04/14/1981	20:49	124.5969	34.7169	0	30.0	0	SD	0	7.18	0	33.15	0
@1143__19811210	046	B	04/14/1981	20:49	124.5969	34.7169	0	50.0	0	SD	0	6.86	0	33.18	0
@1143__19811210	046	B	04/14/1981	20:49	124.5969	34.7169	0	75.0	0	SD	0	6.80	0	33.18	0
@1143__19811210	046	B	04/14/1981	20:49	124.5969	34.7169	0	85.0	0	SD	0	6.80	0	33.19	0
@1143__19811210	047	B	04/14/1981	22:10	124.7978	34.7169	0	0.0	0	SD	0	8.83	0	33.01	0
@1143__19811210	047	B	04/14/1981	22:10	124.7978	34.7169	0	10.0	0	SD	0	8.32	0	33.04	0
@1143__19811210	047	B	04/14/1981	22:10	124.7978	34.7169	0	20.0	0	SD	0	7.20	0	33.08	0
@1143__19811210	047	B	04/14/1981	22:10	124.7978	34.7169	0	30.0	0	SD	0	6.76	0	33.14	0
@1143__19811210	047	B	04/14/1981	22:10	124.7978	34.7169	0	50.0	0	SD	0	6.79	0	33.16	0
@1143__19811210	047	B	04/14/1981	22:10	124.7978	34.7169	0	75.0	0	SD	0	6.72	0	33.16	0
@1143__19811210	047	B	04/14/1981	22:10	124.7978	34.7169	0	90.0	0	SD	0	6.72	0	33.17	0
@1143__19811210	048	B	04/14/1981	23:19	125.0000	34.7169	0	0.0	0	SD	0	8.81	0	33.04	0
@1143__19811210	048	B	04/14/1981	23:19	125.0000	34.7169	0	10.0	0	SD	0	8.15	0	33.03	0
@1143__19811210	048	B	04/14/1981	23:19	125.0000	34.7169	0	20.0	0	SD	0	7.71	0	33.10	0
@1143__19811210	048	B	04/14/1981	23:19	125.0000	34.7169	0	30.0	0	SD	0	6.97	0	33.17	0
@1143__19811210	048	B	04/14/1981	23:19	125.0000	34.7169	0	50.0	0	SD	0	6.73	0	33.19	0
@1143__19811210	048	B	04/14/1981	23:19	125.0000	34.7169	0	75.0	0	SD	0	6.69	0	33.19	0
@1143__19811210	048	B	04/14/1981	23:19	125.0000	34.7169	0	87.0	0	SD	0	6.69	0	33.20	0
@1143__19811210	049	B	04/15/1981	01:49	125.3228	34.7169	0	0.0	0	SD	0	7.79	0	32.94	0
@1143__19811210	049	B	04/15/1981	01:49	125.3228	34.7169	0	10.0	0	SD	0	7.50	0	32.95	0
@1143__19811210	049	B	04/15/1981	01:49	125.3228	34.7169	0	20.0	0	SD	0	7.40	0	32.96	0
@1143__19811210	049	B	04/15/1981	01:49	125.3228	34.7169	0	30.0	0	SD	0	6.80	0	32.98	0
@1143__19811210	049	B	04/15/1981	01:49	125.3228	34.7169	0	50.0	0	SD	0	6.62	0	33.01	0
@1143__19811210	049	B	04/15/1981	01:49	125.3228	34.7169	0	75.0	0	SD	0	6.58	0	33.01	0
@1143__19811210	049	B	04/15/1981	01:49	125.3228	34.7169	0	87.0	0	SD	0	6.50	0	33.01	0
@1143__19811210	050	B	04/16/1981	00:25	125.5319	34.7169	0	0.0	0	SD	0	6.89	0	32.85	0
@1143__19811210	050	B	04/16/1981	00:25	125.5319	34.7169	0	10.0	0	SD	0	6.70	0	32.88	0
@1143__19811210	050	B	04/16/1981	00:25	125.5319	34.7169	0	20.0	0	SD	0	6.69	0	32.90	0
@1143__19811210	050	B	04/16/1981	00:25	125.5319	34.7169	0	30.0	0	SD	0	6.67	0	32.90	0
@1143__19811210	050	B	04/16/1981	00:25	125.5319	34.7169	0	50.0	0	SD	0	6.60	0	32.90	0
@1143__19811210	050	B	04/16/1981	00:25	125.5319	34.7169	0	75.0	0	SD	0	6.58	0	32.91	0
@1143__19811210	051	B	04/16/1981	01:45	125.7319	34.7169	0	0.0	0	SD	0	8.00	0	32.61	0
@1143__19811210	051	B	04/16/1981	01:45	125.7319	34.7169	0	10.0	0	SD	0	6.56	0	32.76	0
@1143__19811210	051	B	04/16/1981	01:45	125.7319	34.7169	0	20.0	0	SD	0	6.11	0	32.81	0
@1143__19811210	051	B	04/16/1981	01:45	125.7319	34.7169	0	30.0	0	SD	0	6.04	0	32.84	0
@1143__19811211	001	B	06/08/1981	23:34	126.3550	33.6378	0	0.0	0	SD	0	17.91	0	32.64	0
@1143__19811211	001	B	06/08/1981	23:34	126.3550	33.6378	0	10.0	0	SD	0	15.80	0	32.81	0
@1143__19811211	001	B	06/08/1981	23:34	126.3550	33.6378	0	20.0	0	SD	0	15.03	0	33.06	0
@1143__19811211	001	B	06/08/1981	23:34	126.3550	33.6378	0	30.0	0	SD	0	13.60	0	33.19	0
@1143__19811211	001	B	06/08/1981	23:34	126.3550	33.6378	0	50.0	0	SD	0	13.00	0	33.51	0
@1143__19811211	001	B	06/08/1981	23:34	126.3550	33.6378	0	75.0	0	SD	0	13.44	0	34.00	0
@1143__19811211	001	B	06/08/1981	23:34	126.3550	33.6378	0	100.0	0	SD	0	13.39	0	34.00	0
@1143__19811211	001	B	06/08/1981	23:34	126.3550	33.6378	0	125.0	0	SD	0	13.30	0	33.99	0
@1143__19811211	002	B	06/09/1981	00:40	126.4378	33.7919	0	0.0	0	SD	0	18.23	0	32.43	0
@1143__19811211	002	B	06/09/1981	00:40	126.4378	33.7919	0	10.0	0	SD	0	16.92	0	32.53	0
@1143__19811211	002	B	06/09/1981	00:40	126.4378	33.7919	0	20.0	0	SD	0	14.41	0	32.88	0
@1143__19811211	002	B	06/09/1981	00:40	126.4378	33.7919	0	30.0	0	SD	0	13.23	0	33.11	0
@1143__19811211	002	B	06/09/1981	00:40	126.4378	33.7919	0	50.0	0	SD	0	12.43	0	33.66	0
@1143__19811211	002	B	06/09/1981	00:40	126.4378	33.7919	0	75.0	0	SD	0	12.45	0	33.75	0
@1143__19811211	002	B	06/09/1981	00:40	126.4378	33.7919	0	92.0	0	SD	0	12.66	0	33.81	0
@1143__19811211	003	B	06/09/1981	02:00	126.5228	33.9428	0	0.0	0	SD	0	17.78	0	32.44	0
@1143__19811211	003	B	06/09/1981	02:00	126.5228	33.9428	0	10.0	0	SD	0	15.39	0	32.58	0
@1143__19811211	003	B	06/09/1981	02:00	126.5228	33.9428	0	20.0	0	SD	0	13.84	0	32.97	0
@1143__19811211	003	B	06/09/1981	02:00	126.5228	33.9428	0	30.0	0	SD	0	12.46	0	33.19	0
@1143__19811211	003	B	06/09/1981	02:00	126.5228	33.9428	0	50.0	0	SD	0	11.85	0	33.20	0
@1143__19811211	004	B	06/09/1981	09:19	125.7319	34.7169	0	0.0	0	SD	0	16.50	0	33.27	0
@1143__19811211	004	B	06/09/1981	09:19	125.7319	34.7169	0	10.0	0	SD	0	11.84	0	33.28	0
@1143__19811211	004	B	06/09/1981	09:19	125.7319	34.7169	0	20.0	0	SD	0	11.85	0	33.31	0
@1143__19811211	004	B	06/09/1981	09:19	125.7319	34.7169	0	30.0	0	SD	0	11.85	0	33.34	0
@1143__19811211	005	B	06/09/1981	10:19	125.5319	34.7169	0	0.0	0	SD	0	12.15	0	33.17	0
@1143__19811211	005	B	06/09/1981	10:19	125.5319	34.7169	0	10.0	0	SD	0	11.72	0	33.18	0
@1143__19811211	005	B	06/09/1981	10:19	125.5319	34.7169	0	20.0	0	SD	0	11.67	0	33.20	0
@1143__19811211	005	B	06/09/1981	10:19	125.5319	34.7169	0	30.0	0	SD	0	11.70	0	33.20	0
@1143__19811211	005	B	06/09/1981	10:19	125.5319	34.7169	0	50.0	0	SD	0	11.70	0	33.22	0
@1143__19811211	005	B	06/09/1981	10:19	125.5319	34.7169	0	75.0	0	SD	0	11.79	0	33.23	0
@1143__19811211	006	B	06/11/1981	00:00	125.3228	34.7169	0	0.0	0	SD	0	14.41	0	33.09	0
@1143__19811211	006	B	06/11/1981	00:00	125.3228	34.7169	0	10.0	0	SD	0	13.21	0	33.11	0
@1143__19811211	006	B	06/11/1981	00:00	125.3228	34.7169	0	20.0	0	SD	0	12.37	0	33.14	0
@1143__19811211	006	B	06/11/1981	00:00	125.3228	34.7169	0	30.0	0	SD	0	11.30	0	33.18	0
@1143__19811211	006	B	06/11/1981	00:00	125.3228	34.7169	0	50.0	0	SD	0	11.38	0	33.23	0
@1143__19811211	006	B	06/11/1981	00:00	125.3228	34.7169	0	75.0	0	SD	0	10.65	0	33.23	0
@1143__19811211	006	B	06/11/1981	00:00	125.3228	34.7169	0	85.0	0	SD	0	10.27	0	33.20	0
@1143__19811211	007	B	06/11/1981	01:40	125.0000	34.7169	0	0.0	0	SD	0	17.71	0	32.89	0
@1143__19811211	007	B	06/11/1981	01:40	125.0000	34.7169	0	10.0	0	SD	0	17.76	0	32.94	0
@1143__19811211	007	B	06/11/1981	01:40	125.0000	34.7169	0	20.0	0	SD	0	13.00	0	32.95	0
@1143__19811211	007	B	06/11/1981	01:40	125.0000	34.7169	0	30.0	0	SD	0	7.42	0	33.03	0
@1143__19811211	007	B	06/11/1981	01:40	125.0000	34.7169	0	50.0	0	SD	0	7.12	0	33.09	0
@1143__19811211	007	B	06/11/1981	01:40	125.0000	34.7169	0	75.0	0	SD	0	7.15	0	33.03	0
@1143__19811211	007	B	06/11/1981	01:40	125.0000	34.7169	0	85.0	0	SD	0	7.15	0	33.41	0
@1143__19811211	008	B	06/11/1981	02:49	124.7978	34.7169	0	0.0	0	SD	0	17.32	0	32.83	0
@1143__19811211	008	B	06/11/1981	02:49	124.7978	34.7169	0	10.0	0	SD	0	17.26	0	32.86	0
@1143__19811211	008	B	06/11/1981	02:49	124.7978	34.7169	0	20.0	0	SD	0	13.31	0	32.91	0
@1143__19811211	008	B	06/11/1981	02:49	124.7978	34.7169	0	30.0	0	SD	0	8.00	0	33.01	0
@1143__19811211	008	B	06/11/1981	02:49	124.7978	34.7169	0	50.0	0	SD	0	7.17	0	33.01	0
@1143__19811211	008	B	06/11/1981	02:49	124.7978	34.7169	0	75.0	0	SD	0	7.20	0	33.01	0
@1143__19811211	008	B	06/11/1981	02:49	124.7978	34.7169	0	90.0	0	SD	0	7.23	0	33.03	0
@1143__19811211	009	B	06/11/1981	04:10	124.5969	34.7169	0	0.0	0	SD	0	17.23	0	32.83	0
@1143__19811211	009	B	06/11/1981	04:10	124.5969	34.7169	0	10.0	0	SD	0	17.14	0	32.83	0
@1143__19811211	009	B	06/11/1981	04:10	124.5969	34.7169	0	20.0	0	SD	0	13.42	0	32.83	0
@1143__19811211	009	B	06/11/1981	04:10	124.5969	34.7169	0	30.0	0	SD	0	9.62	0	32.86	0
@1143__19811211	009	B	06/11/1981	04:10	124.5969	34.7169	0	50.0	0	SD	0	7.01	0	32.97	0
@1143__19811211	009	B	06/11/1981	04:10	124.5969	34.7169	0	75.0	0	SD	0	6.95	0	32.97	0
@1143__19811211	009	B	06/11/1981	04:10	124.5969	34.7169	0	85.0	0	SD	0	7.00	0	32.97	0
@1143__19811211	010	B	06/11/1981	05:10	124.3900	34.7169	0	0.0	0	SD	0	16.95	0	32.82	0
@1143__19811211	010	B	06/11/1981	05:10	124.3900	34.7169	0	10.0	0	SD	0	16.95	0	32.82	0
@1143__19811211	010	B	06/11/1981	05:10	124.3900	34.7169	0	20.0	0	SD	0	16.92	0	32.84	0
@1143__19811211	010	B	06/11/1981	05:10	124.3900	34.7169	0	30.0	0	SD	0	15.29	0	32.88	0
@1143__19811211	010	B	06/11/1981	05:10	124.3900	34.7169	0	50.0	0	SD	0	12.52	0	32.86	0
@1143__19811211	010	B	06/11/1981	05:10	124.3900	34.7169	0	75.0	0	SD	0	8.70	0	32.93	0
@1143__19811211	011	B	06/11/1981	09:10	124.4000	34.0919	0	0.0	0	SD	0	16.80	0	32.97	0
@1143__19811211	011	B	06/11/1981	09:10	124.4000	34.0919	0	10.0	0	SD	0	16.67	0	33.00	0
@1143__19811211	011	B	06/11/1981	09:10	124.4000	34.0919	0	20.0	0	SD	0	15.02	0	33.08	0
@1143__19811211	011	B	06/11/1981	09:10	124.4000	34.0919	0	30.0	0	SD	0	9.02	0	33.27	0
@1143__19811211	011	B	06/11/1981	09:10	124.4000	34.0919	0	50.0	0	SD	0	8.35	0	33.19	0
@1143__19811211	011	B	06/11/1981	09:10	124.4000	34.0919	0	75.0	0	SD	0	9.05	0	33.20	0
@1143__19811211	012	B	06/11/1981	10:19	124.6000	34.0919	0	0.0	0	SD	0	17.07	0	32.88	0
@1143__19811211	012	B	06/11/1981	10:19	124.6000	34.0919	0	10.0	0	SD	0	16.79	0	32.91	0
@1143__19811211	012	B	06/11/1981	10:19	124.6000	34.0919	0	20.0	0	SD	0	9.99	0	33.23	0
@1143__19811211	012	B	06/11/1981	10:19	124.6000	34.0919	0	30.0	0	SD	0	8.70	0	33.23	0
@1143__19811211	012	B	06/11/1981	10:19	124.6000	34.0919	0	50.0	0	SD	0	8.66	0	33.24	0
@1143__19811211	012	B	06/11/1981	10:19	124.6000	34.0919	0	75.0	0	SD	0	9.19	0	33.26	0
@1143__19811211	013	B	06/11/1981	11:30	124.8000	34.0919	0	0.0	0	SD	0	17.39	0	32.79	0
@1143__19811211	013	B	06/11/1981	11:30	124.8000	34.0919	0	10.0	0	SD	0	16.98	0	32.81	0
@1143__19811211	013	B	06/11/1981	11:30	124.8000	34.0919	0	20.0	0	SD	0	15.57	0	32.85	0
@1143__19811211	013	B	06/11/1981	11:30	124.8000	34.0919	0	30.0	0	SD	0	10.20	0	33.34	0
@1143__19811211	013	B	06/11/1981	11:30	124.8000	34.0919	0	50.0	0	SD	0	9.15	0	33.34	0
@1143__19811211	013	B	06/11/1981	11:30	124.8000	34.0919	0	75.0	0	SD	0	8.89	0	33.35	0
@1143__19811211	013	B	06/11/1981	11:30	124.8000	34.0919	0	85.0	0	SD	0	8.82	0	33.32	0
@1143__19811211	014	B	06/11/1981	12:40	125.0000	34.0919	0	0.0	0	SD	0	14.81	0	33.02	0
@1143__19811211	014	B	06/11/1981	12:40	125.0000	34.0919	0	10.0	0	SD	0	14.77	0	33.04	0
@1143__19811211	014	B	06/11/1981	12:40	125.0000	34.0919	0	20.0	0	SD	0	14.67	0	33.00	0
@1143__19811211	014	B	06/11/1981	12:40	125.0000	34.0919	0	30.0	0	SD	0	14.60	0	33.01	0
@1143__19811211	014	B	06/11/1981	12:40	125.0000	34.0919	0	50.0	0	SD	0	11.23	0	33.27	0
@1143__19811211	014	B	06/11/1981	12:40	125.0000	34.0919	0	75.0	0	SD	0	10.32	0	33.35	0
@1143__19811211	014	B	06/11/1981	12:40	125.0000	34.0919	0	89.0	0	SD	0	9.97	0	33.39	0
@1143__19811211	015	B	06/11/1981	14:25	125.3000	34.0678	0	0.0	0	SD	0	13.80	0	33.04	0
@1143__19811211	015	B	06/11/1981	14:25	125.3000	34.0678	0	10.0	0	SD	0	12.38	0	33.33	0
@1143__19811211	015	B	06/11/1981	14:25	125.3000	34.0678	0	20.0	0	SD	0	11.56	0	33.40	0
@1143__19811211	015	B	06/11/1981	14:25	125.3000	34.0678	0	30.0	0	SD	0	11.27	0	33.40	0
@1143__19811211	015	B	06/11/1981	14:25	125.3000	34.0678	0	50.0	0	SD	0	11.20	0	33.40	0
@1143__19811211	015	B	06/11/1981	14:25	125.3000	34.0678	0	75.0	0	SD	0	10.88	0	33.64	0
@1143__19811211	015	B	06/11/1981	14:25	125.3000	34.0678	0	100.0	0	SD	0	10.69	0	33.48	0
@1143__19811211	016	B	06/11/1981	15:42	125.5000	34.0428	0	0.0	0	SD	0	16.57	0	32.83	0
@1143__19811211	016	B	06/11/1981	15:42	125.5000	34.0428	0	10.0	0	SD	0	12.00	0	33.38	0
@1143__19811211	016	B	06/11/1981	15:42	125.5000	34.0428	0	20.0	0	SD	0	11.57	0	33.43	0
@1143__19811211	016	B	06/11/1981	15:42	125.5000	34.0428	0	30.0	0	SD	0	11.40	0	33.47	0
@1143__19811211	016	B	06/11/1981	15:42	125.5000	34.0428	0	50.0	0	SD	0	11.28	0	33.40	0
@1143__19811211	016	B	06/11/1981	15:42	125.5000	34.0428	0	75.0	0	SD	0	11.20	0	33.45	0
@1143__19811211	016	B	06/11/1981	15:42	125.5000	34.0428	0	89.0	0	SD	0	10.98	0	33.43	0
@1143__19811211	017	B	06/11/1981	17:00	125.7000	34.0219	0	0.0	0	SD	0	18.21	0	32.54	0
@1143__19811211	017	B	06/11/1981	17:00	125.7000	34.0219	0	10.0	0	SD	0	11.95	0	33.06	0
@1143__19811211	017	B	06/11/1981	17:00	125.7000	34.0219	0	20.0	0	SD	0	11.18	0	33.44	0
@1143__19811211	017	B	06/11/1981	17:00	125.7000	34.0219	0	30.0	0	SD	0	11.06	0	33.45	0
@1143__19811211	017	B	06/11/1981	17:00	125.7000	34.0219	0	50.0	0	SD	0	10.38	0	33.47	0
@1143__19811211	017	B	06/11/1981	17:00	125.7000	34.0219	0	75.0	0	SD	0	9.99	0	33.48	0
@1143__19811211	018	B	06/11/1981	18:19	125.9000	33.9969	0	0.0	0	SD	0	18.09	0	32.28	0
@1143__19811211	018	B	06/11/1981	18:19	125.9000	33.9969	0	10.0	0	SD	0	16.09	0	32.54	0
@1143__19811211	018	B	06/11/1981	18:19	125.9000	33.9969	0	20.0	0	SD	0	11.25	0	32.81	0
@1143__19811211	018	B	06/11/1981	18:19	125.9000	33.9969	0	30.0	0	SD	0	10.65	0	33.11	0
@1143__19811211	018	B	06/11/1981	18:19	125.9000	33.9969	0	50.0	0	SD	0	10.43	0	33.35	0
@1143__19811211	018	B	06/11/1981	18:19	125.9000	33.9969	0	70.0	0	SD	0	10.24	0	33.41	0
@1143__19811211	019	B	06/11/1981	19:40	126.1000	33.9750	0	0.0	0	SD	0	18.15	0	32.29	0
@1143__19811211	019	B	06/11/1981	19:40	126.1000	33.9750	0	10.0	0	SD	0	18.05	0	32.31	0
@1143__19811211	019	B	06/11/1981	19:40	126.1000	33.9750	0	20.0	0	SD	0	13.85	0	32.66	0
@1143__19811211	019	B	06/11/1981	19:40	126.1000	33.9750	0	30.0	0	SD	0	10.40	0	33.03	0
@1143__19811211	019	B	06/11/1981	19:40	126.1000	33.9750	0	50.0	0	SD	0	10.00	0	33.13	0
@1143__19811211	019	B	06/11/1981	19:40	126.1000	33.9750	0	75.0	0	SD	0	10.30	0	33.26	0
@1143__19811211	020	B	06/13/1981	00:19	126.0000	33.4069	0	0.0	0	SD	0	17.09	0	33.08	0
@1143__19811211	020	B	06/13/1981	00:19	126.0000	33.4069	0	10.0	0	SD	0	17.02	0	33.02	0
@1143__19811211	020	B	06/13/1981	00:19	126.0000	33.4069	0	20.0	0	SD	0	16.89	0	33.06	0
@1143__19811211	020	B	06/13/1981	00:19	126.0000	33.4069	0	30.0	0	SD	0	16.85	0	33.27	0
@1143__19811211	020	B	06/13/1981	00:19	126.0000	33.4069	0	50.0	0	SD	0	14.45	0	33.20	0
@1143__19811211	020	B	06/13/1981	00:19	126.0000	33.4069	0	75.0	0	SD	0	14.41	0	33.72	0
@1143__19811211	020	B	06/13/1981	00:19	126.0000	33.4069	0	85.0	0	SD	0	13.94	0	33.83	0
@1143__19811211	021	B	06/13/1981	01:30	125.8000	33.4069	0	0.0	0	SD	0	17.80	0	32.52	0
@1143__19811211	021	B	06/13/1981	01:30	125.8000	33.4069	0	10.0	0	SD	0	17.74	0	32.53	0
@1143__19811211	021	B	06/13/1981	01:30	125.8000	33.4069	0	20.0	0	SD	0	13.55	0	32.68	0
@1143__19811211	021	B	06/13/1981	01:30	125.8000	33.4069	0	30.0	0	SD	0	13.44	0	33.32	0
@1143__19811211	021	B	06/13/1981	01:30	125.8000	33.4069	0	50.0	0	SD	0	13.25	0	33.96	0
@1143__19811211	021	B	06/13/1981	01:30	125.8000	33.4069	0	75.0	0	SD	0	13.25	0	33.97	0
@1143__19811211	021	B	06/13/1981	01:30	125.8000	33.4069	0	85.0	0	SD	0	13.30	0	33.97	0
@1143__19811211	022	B	06/13/1981	02:49	125.6000	33.4069	0	0.0	0	SD	0	18.10	0	32.33	0
@1143__19811211	022	B	06/13/1981	02:49	125.6000	33.4069	0	10.0	0	SD	0	18.01	0	32.35	0
@1143__19811211	022	B	06/13/1981	02:49	125.6000	33.4069	0	20.0	0	SD	0	14.80	0	32.61	0
@1143__19811211	022	B	06/13/1981	02:49	125.6000	33.4069	0	30.0	0	SD	0	13.89	0	32.96	0
@1143__19811211	022	B	06/13/1981	02:49	125.6000	33.4069	0	50.0	0	SD	0	13.60	0	33.97	0
@1143__19811211	022	B	06/13/1981	02:49	125.6000	33.4069	0	75.0	0	SD	0	13.44	0	34.00	0
@1143__19811211	022	B	06/13/1981	02:49	125.6000	33.4069	0	85.0	0	SD	0	13.43	0	33.98	0
@1143__19811211	023	B	06/13/1981	04:00	125.4000	33.4069	0	0.0	0	SD	0	18.34	0	32.45	0
@1143__19811211	023	B	06/13/1981	04:00	125.4000	33.4069	0	10.0	0	SD	0	14.98	0	32.64	0
@1143__19811211	023	B	06/13/1981	04:00	125.4000	33.4069	0	20.0	0	SD	0	14.44	0	32.83	0
@1143__19811211	023	B	06/13/1981	04:00	125.4000	33.4069	0	30.0	0	SD	0	14.03	0	33.86	0
@1143__19811211	023	B	06/13/1981	04:00	125.4000	33.4069	0	50.0	0	SD	0	13.67	0	33.96	0
@1143__19811211	023	B	06/13/1981	04:00	125.4000	33.4069	0	80.0	0	SD	0	13.39	0	33.97	0
@1143__19811211	024	B	06/13/1981	05:10	125.2000	33.4069	0	0.0	0	SD	0	18.83	0	32.40	0
@1143__19811211	024	B	06/13/1981	05:10	125.2000	33.4069	0	10.0	0	SD	0	18.51	0	32.39	0
@1143__19811211	024	B	06/13/1981	05:10	125.2000	33.4069	0	20.0	0	SD	0	14.46	0	32.53	0
@1143__19811211	024	B	06/13/1981	05:10	125.2000	33.4069	0	30.0	0	SD	0	11.89	0	33.64	0
@1143__19811211	024	B	06/13/1981	05:10	125.2000	33.4069	0	50.0	0	SD	0	12.22	0	33.64	0
@1143__19811211	024	B	06/13/1981	05:10	125.2000	33.4069	0	75.0	0	SD	0	12.36	0	33.61	0
@1143__19811211	025	B	06/13/1981	06:30	125.0000	33.4069	0	0.0	0	SD	0	18.62	0	32.31	0
@1143__19811211	025	B	06/13/1981	06:30	125.0000	33.4069	0	10.0	0	SD	0	12.96	0	32.48	0
@1143__19811211	025	B	06/13/1981	06:30	125.0000	33.4069	0	20.0	0	SD	0	12.30	0	33.57	0
@1143__19811211	025	B	06/13/1981	06:30	125.0000	33.4069	0	30.0	0	SD	0	12.27	0	33.59	0
@1143__19811211	025	B	06/13/1981	06:30	125.0000	33.4069	0	50.0	0	SD	0	12.24	0	33.57	0
@1143__19811211	025	B	06/13/1981	06:30	125.0000	33.4069	0	70.0	0	SD	0	12.28	0	33.57	0
@1143__19811211	026	B	06/13/1981	07:49	124.8000	33.4069	0	0.0	0	SD	0	18.66	0	32.29	0
@1143__19811211	026	B	06/13/1981	07:49	124.8000	33.4069	0	10.0	0	SD	0	18.59	0	32.29	0
@1143__19811211	026	B	06/13/1981	07:49	124.8000	33.4069	0	20.0	0	SD	0	14.98	0	32.41	0
@1143__19811211	026	B	06/13/1981	07:49	124.8000	33.4069	0	30.0	0	SD	0	12.95	0	33.52	0
@1143__19811211	026	B	06/13/1981	07:49	124.8000	33.4069	0	50.0	0	SD	0	11.51	0	33.34	0
@1143__19811211	026	B	06/13/1981	07:49	124.8000	33.4069	0	72.0	0	SD	0	11.53	0	33.36	0
@1143__19811211	027	B	06/13/1981	09:00	124.6000	33.4069	0	0.0	0	SD	0	18.67	0	32.29	0
@1143__19811211	027	B	06/13/1981	09:00	124.6000	33.4069	0	10.0	0	SD	0	18.57	0	32.33	0
@1143__19811211	027	B	06/13/1981	09:00	124.6000	33.4069	0	20.0	0	SD	0	13.86	0	32.52	0
@1143__19811211	027	B	06/13/1981	09:00	124.6000	33.4069	0	30.0	0	SD	0	12.94	0	32.51	0
@1143__19811211	027	B	06/13/1981	09:00	124.6000	33.4069	0	50.0	0	SD	0	12.65	0	33.25	0
@1143__19811211	027	B	06/13/1981	09:00	124.6000	33.4069	0	65.0	0	SD	0	12.11	0	33.53	0
@1143__19811211	028	B	06/13/1981	10:10	124.4000	33.4069	0	0.0	0	SD	0	18.90	0	32.36	0
@1143__19811211	028	B	06/13/1981	10:10	124.4000	33.4069	0	10.0	0	SD	0	18.74	0	32.39	0
@1143__19811211	028	B	06/13/1981	10:10	124.4000	33.4069	0	20.0	0	SD	0	13.54	0	32.47	0
@1143__19811211	028	B	06/13/1981	10:10	124.4000	33.4069	0	30.0	0	SD	0	11.43	0	33.27	0
@1143__19811211	028	B	06/13/1981	10:10	124.4000	33.4069	0	50.0	0	SD	0	11.40	0	33.29	0
@1143__19811211	028	B	06/13/1981	10:10	124.4000	33.4069	0	65.0	0	SD	0	11.39	0	33.29	0
@1143__19811211	029	B	06/13/1981	14:30	125.0000	33.0000	0	0.0	0	SD	0	18.49	0	32.24	0
@1143__19811211	029	B	06/13/1981	14:30	125.0000	33.0000	0	10.0	0	SD	0	18.05	0	32.23	0
@1143__19811211	029	B	06/13/1981	14:30	125.0000	33.0000	0	20.0	0	SD	0	13.25	0	32.48	0
@1143__19811211	029	B	06/13/1981	14:30	125.0000	33.0000	0	30.0	0	SD	0	11.40	0	32.54	0
@1143__19811211	029	B	06/13/1981	14:30	125.0000	33.0000	0	50.0	0	SD	0	12.40	0	33.61	0
@1143__19811211	029	B	06/13/1981	14:30	125.0000	33.0000	0	72.0	0	SD	0	12.37	0	33.60	0
@1143__19811211	030	B	06/13/1981	16:10	125.3000	33.0000	0	0.0	0	SD	0	18.78	0	32.18	0
@1143__19811211	030	B	06/13/1981	16:10	125.3000	33.0000	0	10.0	0	SD	0	14.74	0	32.41	0
@1143__19811211	030	B	06/13/1981	16:10	125.3000	33.0000	0	20.0	0	SD	0	12.39	0	32.85	0
@1143__19811211	030	B	06/13/1981	16:10	125.3000	33.0000	0	30.0	0	SD	0	12.72	0	33.73	0
@1143__19811211	030	B	06/13/1981	16:10	125.3000	33.0000	0	50.0	0	SD	0	12.74	0	33.76	0
@1143__19811211	030	B	06/13/1981	16:10	125.3000	33.0000	0	75.0	0	SD	0	12.70	0	33.77	0
@1143__19811211	031	B	06/13/1981	17:00	125.6000	33.0000	0	0.0	0	SD	0	19.05	0	32.13	0
@1143__19811211	031	B	06/13/1981	17:00	125.6000	33.0000	0	10.0	0	SD	0	16.75	0	32.38	0
@1143__19811211	031	B	06/13/1981	17:00	125.6000	33.0000	0	20.0	0	SD	0	11.48	0	32.43	0
@1143__19811211	031	B	06/13/1981	17:00	125.6000	33.0000	0	30.0	0	SD	0	11.34	0	33.04	0
@1143__19811211	031	B	06/13/1981	17:00	125.6000	33.0000	0	50.0	0	SD	0	12.80	0	33.79	0
@1143__19811211	031	B	06/13/1981	17:00	125.6000	33.0000	0	75.0	0	SD	0	12.82	0	33.79	0
@1143__19811211	031	B	06/13/1981	17:00	125.6000	33.0000	0	87.0	0	SD	0	12.86	0	33.76	0
@1143__19811211	032	B	06/13/1981	18:40	125.9000	33.0000	0	0.0	0	SD	0	18.86	0	32.54	0
@1143__19811211	032	B	06/13/1981	18:40	125.9000	33.0000	0	10.0	0	SD	0	18.88	0	32.58	0
@1143__19811211	032	B	06/13/1981	18:40	125.9000	33.0000	0	20.0	0	SD	0	16.70	0	32.57	0
@1143__19811211	032	B	06/13/1981	18:40	125.9000	33.0000	0	30.0	0	SD	0	13.67	0	32.81	0
@1143__19811211	032	B	06/13/1981	18:40	125.9000	33.0000	0	50.0	0	SD	0	11.79	0	32.92	0
@1143__19811211	032	B	06/13/1981	18:40	125.9000	33.0000	0	75.0	0	SD	0	12.18	0	33.71	0
@1143__19811211	032	B	06/13/1981	18:40	125.9000	33.0000	0	87.0	0	SD	0	12.50	0	33.74	0
@1143__19811211	033	B	06/13/1981	21:30	126.2000	33.0000	0	0.0	0	SD	0	18.41	0	32.61	0
@1143__19811211	033	B	06/13/1981	21:30	126.2000	33.0000	0	10.0	0	SD	0	18.42	0	32.61	0
@1143__19811211	033	B	06/13/1981	21:30	126.2000	33.0000	0	20.0	0	SD	0	17.39	0	33.04	0
@1143__19811211	033	B	06/13/1981	21:30	126.2000	33.0000	0	30.0	0	SD	0	16.68	0	33.27	0
@1143__19811211	033	B	06/13/1981	21:30	126.2000	33.0000	0	50.0	0	SD	0	13.18	0	33.28	0
@1143__19811211	033	B	06/13/1981	21:30	126.2000	33.0000	0	75.0	0	SD	0	12.17	0	33.33	0
@1143__19811211	033	B	06/13/1981	21:30	126.2000	33.0000	0	100.0	0	SD	0	13.75	0	34.04	0
@1143__19811211	034	B	06/15/1981	00:45	126.5000	33.0000	0	0.0	0	SD	0	19.85	0	33.25	0
@1143__19811211	034	B	06/15/1981	00:45	126.5000	33.0000	0	10.0	0	SD	0	19.78	0	33.21	0
@1143__19811211	034	B	06/15/1981	00:45	126.5000	33.0000	0	20.0	0	SD	0	16.61	0	33.17	0
@1143__19811211	034	B	06/15/1981	00:45	126.5000	33.0000	0	30.0	0	SD	0	13.85	0	33.33	0
@1143__19811211	034	B	06/15/1981	00:45	126.5000	33.0000	0	50.0	0	SD	0	13.90	0	33.63	0
@1143__19811211	034	B	06/15/1981	00:45	126.5000	33.0000	0	75.0	0	SD	0	13.61	0	33.86	0
@1143__19811211	034	B	06/15/1981	00:45	126.5000	33.0000	0	90.0	0	SD	0	13.56	0	33.89	0
@1143__19811211	035	B	06/15/1981	02:30	126.8000	33.0000	0	0.0	0	SD	0	20.39	0	33.29	0
@1143__19811211	035	B	06/15/1981	02:30	126.8000	33.0000	0	10.0	0	SD	0	20.13	0	33.24	0
@1143__19811211	035	B	06/15/1981	02:30	126.8000	33.0000	0	20.0	0	SD	0	16.48	0	33.39	0
@1143__19811211	035	B	06/15/1981	02:30	126.8000	33.0000	0	30.0	0	SD	0	13.18	0	33.46	0
@1143__19811211	035	B	06/15/1981	02:30	126.8000	33.0000	0	50.0	0	SD	0	13.57	0	33.58	0
@1143__19811211	035	B	06/15/1981	02:30	126.8000	33.0000	0	75.0	0	SD	0	13.17	0	33.72	0
@1143__19811211	035	B	06/15/1981	02:30	126.8000	33.0000	0	90.0	0	SD	0	13.80	0	34.14	0
@1143__19811211	036	B	06/16/1981	05:49	127.1000	33.0000	0	0.0	0	SD	0	21.13	0	33.10	0
@1143__19811211	036	B	06/16/1981	05:49	127.1000	33.0000	0	10.0	0	SD	0	17.78	0	33.40	0
@1143__19811211	036	B	06/16/1981	05:49	127.1000	33.0000	0	20.0	0	SD	0	11.99	0	33.49	0
@1143__19811211	036	B	06/16/1981	05:49	127.1000	33.0000	0	30.0	0	SD	0	13.04	0	33.54	0
@1143__19811211	036	B	06/16/1981	05:49	127.1000	33.0000	0	50.0	0	SD	0	13.91	0	34.09	0
@1143__19811211	036	B	06/16/1981	05:49	127.1000	33.0000	0	75.0	0	SD	0	14.32	0	34.25	0
@1143__19811211	036	B	06/16/1981	05:49	127.1000	33.0000	0	100.0	0	SD	0	14.31	0	34.26	0
@1143__19811211	037	B	06/16/1981	07:40	127.4000	33.0000	0	0.0	0	SD	0	20.99	0	32.97	0
@1143__19811211	037	B	06/16/1981	07:40	127.4000	33.0000	0	10.0	0	SD	0	20.82	0	32.99	0
@1143__19811211	037	B	06/16/1981	07:40	127.4000	33.0000	0	20.0	0	SD	0	19.40		33.48	0
@1143__19811211	037	B	06/16/1981	07:40	127.4000	33.0000	0	30.0	0	SD	0	11.57		33.53	0
@1143__19811211	037	B	06/16/1981	07:40	127.4000	33.0000	0	50.0	0	SD	0	12.54	0	33.76	0
@1143__19811211	037	B	06/16/1981	07:40	127.4000	33.0000	0	75.0	0	SD	0	13.55	0	33.90	0
@1143__19811211	037	B	06/16/1981	07:40	127.4000	33.0000	0	100.0	0	SD	0	14.40	0	34.29	0
@1143__19811211	037	B	06/16/1981	07:40	127.4000	33.0000	0	115.0	0	SD	0	14.45	0	34.31	0
@1143__19811211	038	B	06/16/1981	09:19	127.7000	33.0000	0	0.0	0	SD	0	21.70	0	33.28	0
@1143__19811211	038	B	06/16/1981	09:19	127.7000	33.0000	0	10.0	0	SD	0	21.18	0	33.24	0
@1143__19811211	038	B	06/16/1981	09:19	127.7000	33.0000	0	20.0	0	SD	0	17.55	0	33.21	0
@1143__19811211	038	B	06/16/1981	09:19	127.7000	33.0000	0	30.0	0	SD	0	16.78	0	33.94	0
@1143__19811211	038	B	06/16/1981	09:19	127.7000	33.0000	0	50.0	0	SD	0	16.47	0	34.19	0
@1143__19811211	038	B	06/16/1981	09:19	127.7000	33.0000	0	75.0	0	SD	0	16.33	0	34.33	0
@1143__19811211	038	B	06/16/1981	09:19	127.7000	33.0000	0	100.0	0	SD	0	15.06	0	34.30	0
@1143__19811211	038	B	06/16/1981	09:19	127.7000	33.0000	0	125.0	0	SD	0	14.54	0	34.29	0
@1143__19811211	038	B	06/16/1981	09:19	127.7000	33.0000	0	133.0	0	SD	0	14.65	0	34.36	0
@1143__19811211	039	B	06/16/1981	11:10	128.0000	33.0000	0	0.0	0	SD	0	20.30	0	33.63	0
@1143__19811211	039	B	06/16/1981	11:10	128.0000	33.0000	0	10.0	0	SD	0	20.83	0	33.60	0
@1143__19811211	039	B	06/16/1981	11:10	128.0000	33.0000	0	20.0	0	SD	0	20.40	0	33.86	0
@1143__19811211	039	B	06/16/1981	11:10	128.0000	33.0000	0	30.0	0	SD	0	19.33	0	33.88	0
@1143__19811211	039	B	06/16/1981	11:10	128.0000	33.0000	0	50.0	0	SD	0	17.70	0	34.18	0
@1143__19811211	039	B	06/16/1981	11:10	128.0000	33.0000	0	75.0	0	SD	0	16.77	0	34.23	0
@1143__19811211	039	B	06/16/1981	11:10	128.0000	33.0000	0	100.0	0	SD	0	15.39	0	34.06	0
@1143__19811211	039	B	06/16/1981	11:10	128.0000	33.0000	0	125.0	0	SD	0	14.41	0	34.04	0
@1143__19811211	039	B	06/16/1981	11:10	128.0000	33.0000	0	150.0	0	SD	0	11.93	0	34.11	0
@1143__19811211	040	B	06/16/1981	14:55	127.8650	33.5928	0	0.0	0	SD	0	20.98	0	33.03	0
@1143__19811211	040	B	06/16/1981	14:55	127.8650	33.5928	0	10.0	0	SD	0	20.96	0	33.04	0
@1143__19811211	040	B	06/16/1981	14:55	127.8650	33.5928	0	20.0	0	SD	0	17.13	0	34.08	0
@1143__19811211	040	B	06/16/1981	14:55	127.8650	33.5928	0	30.0	0	SD	0	16.22	0	34.17	0
@1143__19811211	040	B	06/16/1981	14:55	127.8650	33.5928	0	50.0	0	SD	0	15.91	0	34.36	0
@1143__19811211	040	B	06/16/1981	14:55	127.8650	33.5928	0	75.0	0	SD	0	14.81	0	34.40	0
@1143__19811211	040	B	06/16/1981	14:55	127.8650	33.5928	0	97.0	0	SD	0	14.67	0	34.48	0
@1143__19811211	041	B	06/16/1981	16:34	127.5669	33.5600	0	0.0	0	SD	0	20.91	0	33.06	0
@1143__19811211	041	B	06/16/1981	16:34	127.5669	33.5600	0	10.0	0	SD	0	17.14	0	33.17	0
@1143__19811211	041	B	06/16/1981	16:34	127.5669	33.5600	0	20.0	0	SD	0	16.36	0	34.34	0
@1143__19811211	041	B	06/16/1981	16:34	127.5669	33.5600	0	30.0	0	SD	0	14.33	0	34.34	0
@1143__19811211	041	B	06/16/1981	16:34	127.5669	33.5600	0	50.0	0	SD	0	14.80	0	34.35	0
@1143__19811211	041	B	06/16/1981	16:34	127.5669	33.5600	0	75.0	0	SD	0	14.80	0	34.41	0
@1143__19811211	041	B	06/16/1981	16:34	127.5669	33.5600	0	100.0	0	SD	0	14.70	4	34.45	4
@1143__19811211	041	B	06/16/1981	16:34	127.5669	33.5600	0	110.0	0	SD	0	21.27	4	34.32	4
@1143__19811211	042	B	06/16/1981	18:40	127.2800	33.5278	0	0.0	0	SD	0	20.89	0	33.19	0
@1143__19811211	042	B	06/16/1981	18:40	127.2800	33.5278	0	10.0	0	SD	0	15.90	0	33.60	0
@1143__19811211	042	B	06/16/1981	18:40	127.2800	33.5278	0	20.0	0	SD	0	14.69	0	33.92	0
@1143__19811211	042	B	06/16/1981	18:40	127.2800	33.5278	0	30.0	0	SD	0	14.30	0	34.14	0
@1143__19811211	042	B	06/16/1981	18:40	127.2800	33.5278	0	50.0	0	SD	0	14.60	0	34.32	0
@1143__19811211	042	B	06/16/1981	18:40	127.2800	33.5278	0	75.0	0	SD	0	14.62	0	34.36	0
@1143__19811211	042	B	06/16/1981	18:40	127.2800	33.5278	0	100.0	0	SD	0	14.26	0	34.47	0
@1143__19811211	043	B	06/16/1981	20:19	127.0750	33.5050	0	0.0	0	SD	0	17.37	0	33.54	0
@1143__19811211	043	B	06/16/1981	20:19	127.0750	33.5050	0	10.0	0	SD	0	16.64	0	33.58	0
@1143__19811211	043	B	06/16/1981	20:19	127.0750	33.5050	0	20.0	0	SD	0	15.13	0	33.61	0
@1143__19811211	043	B	06/16/1981	20:19	127.0750	33.5050	0	30.0	0	SD	0	14.36	0	33.66	0
@1143__19811211	043	B	06/16/1981	20:19	127.0750	33.5050	0	50.0	0	SD	0	14.20	0	33.79	0
@1143__19811211	043	B	06/16/1981	20:19	127.0750	33.5050	0	75.0	0	SD	0	14.45	0	33.90	0
@1143__19811211	043	B	06/16/1981	20:19	127.0750	33.5050	0	100.0	0	SD	0	14.13	0	34.10	0
@1143__19811211	043	B	06/16/1981	20:19	127.0750	33.5050	0	125.0	0	SD	0	14.30	0	34.40	0
@1143__19811211	044	B	06/16/1981	21:19	127.0528	33.5969	0	0.0	0	SD	0	17.90	0	33.61	0
@1143__19811211	044	B	06/16/1981	21:19	127.0528	33.5969	0	10.0	0	SD	0	15.46	0	33.70	0
@1143__19811211	044	B	06/16/1981	21:19	127.0528	33.5969	0	20.0	0	SD	0	14.72	0	33.75	0
@1143__19811211	044	B	06/16/1981	21:19	127.0528	33.5969	0	30.0	0	SD	0	14.72	0	33.84	0
@1143__19811211	044	B	06/16/1981	21:19	127.0528	33.5969	0	50.0	0	SD	0	14.39	0	33.97	0
@1143__19811211	044	B	06/16/1981	21:19	127.0528	33.5969	0	75.0	0	SD	0	14.05	0	34.06	0
@1143__19811211	044	B	06/16/1981	21:19	127.0528	33.5969	0	100.0	0	SD	0	13.98	0	34.16	0
@1143__19811211	044	B	06/16/1981	21:19	127.0528	33.5969	0	125.0	0	SD	0	14.12	0	34.46	0
@1143__19811211	045	B	06/16/1981	22:40	127.1528	33.7578	0	0.0	0	SD	0	19.98	0	33.10	0
@1143__19811211	045	B	06/16/1981	22:40	127.1528	33.7578	0	10.0	0	SD	0	19.90	0	33.08	0
@1143__19811211	045	B	06/16/1981	22:40	127.1528	33.7578	0	20.0	0	SD	0	18.00	0	33.56	0
@1143__19811211	045	B	06/16/1981	22:40	127.1528	33.7578	0	30.0	0	SD	0	15.31	0	33.65	0
@1143__19811211	045	B	06/16/1981	22:40	127.1528	33.7578	0	50.0	0	SD	0	15.15	0	34.07	0
@1143__19811211	045	B	06/16/1981	22:40	127.1528	33.7578	0	75.0	0	SD	0	14.75	0	34.22	0
@1143__19811211	045	B	06/16/1981	22:40	127.1528	33.7578	0	87.0	0	SD	0	14.55	0	34.26	0
@1143__19811211	046	B	06/17/1981	00:00	127.2528	33.9019	0	0.0	0	SD	0	19.05	0	33.21	0
@1143__19811211	046	B	06/17/1981	00:00	127.2528	33.9019	0	10.0	0	SD	0	18.46	0	33.17	0
@1143__19811211	046	B	06/17/1981	00:00	127.2528	33.9019	0	20.0	0	SD	0	15.20	0	33.60	0
@1143__19811211	046	B	06/17/1981	00:00	127.2528	33.9019	0	30.0	0	SD	0	14.60	0	33.73	0
@1143__19811211	046	B	06/17/1981	00:00	127.2528	33.9019	0	50.0	0	SD	0	14.35	0	33.81	0
@1143__19811211	046	B	06/17/1981	00:00	127.2528	33.9019	0	70.0	0	SD	0	14.02	0	33.82	0
@1143__19811211	047	B	06/17/1981	02:00	127.4469	34.1119	0	0.0	0	SD	0	17.55	0	33.22	0
@1143__19811211	047	B	06/17/1981	02:00	127.4469	34.1119	0	10.0	0	SD	0	15.67	0	33.32	0
@1143__19811211	047	B	06/17/1981	02:00	127.4469	34.1119	0	20.0	0	SD	0	14.10	0	33.49	0
@1143__19811211	047	B	06/17/1981	02:00	127.4469	34.1119	0	30.0	0	SD	0	13.45	0	33.69	0
@1143__19811211	047	B	06/17/1981	02:00	127.4469	34.1119	0	40.0	0	SD	0	13.19	0	33.72	0
@1143__19811211	048	B	06/17/1981	03:19	127.5900	34.2278	0	0.0	0	SD	0	15.31	0	33.25	0
@1143__19811211	048	B	06/17/1981	03:19	127.5900	34.2278	0	10.0	0	SD	0	14.77	0	33.35	0
@1143__19811211	048	B	06/17/1981	03:19	127.5900	34.2278	0	20.0	0	SD	0	12.84	0	33.45	0
@1143__19811211	048	B	06/17/1981	03:19	127.5900	34.2278	0	25.0	0	SD	0	12.68	0	33.48	0
@1143__19811211	049	B	06/17/1981	04:40	127.7319	34.3469	0	0.0	0	SD	0	17.34	0	33.47	0
@1143__19811211	049	B	06/17/1981	04:40	127.7319	34.3469	0	10.0	0	SD	0	16.14	0	33.53	0
@1143__19811211	049	B	06/17/1981	04:40	127.7319	34.3469	0	20.0	0	SD	0	15.25	0	33.57	0
@1143__19811211	049	B	06/17/1981	04:40	127.7319	34.3469	0	30.0	0	SD	0	14.49	0	33.54	0
@1143__19811211	050	B	06/17/1981	05:30	127.8078	34.3719	0	0.0	0	SD	0	17.44	0	33.33	0
@1143__19811211	050	B	06/17/1981	05:30	127.8078	34.3719	0	10.0	0	SD	0	17.09	0	33.67	0
@1143__19811211	050	B	06/17/1981	05:30	127.8078	34.3719	0	20.0	0	SD	0	15.92	0	33.64	0
@1143__19811211	050	B	06/17/1981	05:30	127.8078	34.3719	0	30.0	0	SD	0	14.85	0	33.68	0
@1143__19811211	050	B	06/17/1981	05:30	127.8078	34.3719	0	50.0	0	SD	0	14.60	0	33.67	0
@1143__19811211	051	B	06/17/1981	06:40	127.8678	34.2500	0	0.0	0	SD	0	17.00	0	32.88	0
@1143__19811211	051	B	06/17/1981	06:40	127.8678	34.2500	0	10.0	0	SD	0	14.62	0	33.47	0
@1143__19811211	051	B	06/17/1981	06:40	127.8678	34.2500	0	20.0	0	SD	0	13.12	0	33.69	0
@1143__19811211	051	B	06/17/1981	06:40	127.8678	34.2500	0	30.0	0	SD	0	12.80	0	33.61	0
@1143__19811211	051	B	06/17/1981	06:40	127.8678	34.2500	0	50.0	0	SD	0	12.75	0	33.57	0
@1143__19811211	052	B	06/17/1981	08:00	127.9478	34.0919	0	0.0	0	SD	0	19.12	0	32.99	0
@1143__19811211	052	B	06/17/1981	08:00	127.9478	34.0919	0	10.0	0	SD	0	15.81	0	33.22	0
@1143__19811211	052	B	06/17/1981	08:00	127.9478	34.0919	0	20.0	0	SD	0	14.12	0	33.23	0
@1143__19811211	052	B	06/17/1981	08:00	127.9478	34.0919	0	30.0	0	SD	0	12.92	0	33.47	0
@1143__19811211	052	B	06/17/1981	08:00	127.9478	34.0919	0	50.0	0	SD	0	13.20	0	33.77	0
@1143__19811211	052	B	06/17/1981	08:00	127.9478	34.0919	0	75.0	0	SD	0	13.94	0	34.15	0
@1143__19811212	001	B	08/11/1981	22:30	126.3550	33.6378	0	0.0	0	SD	0	28.01	0
@1143__19811212	001	B	08/11/1981	22:30	126.3550	33.6378	0	10.0	0	SD	0	28.03	
@1143__19811212	001	B	08/11/1981	22:30	126.3550	33.6378	0	20.0	0	SD	0	18.01		31.55	0
@1143__19811212	001	B	08/11/1981	22:30	126.3550	33.6378	0	30.0	0	SD	0	15.61	0	33.17	0
@1143__19811212	001	B	08/11/1981	22:30	126.3550	33.6378	0	50.0	0	SD	0	14.03	0	33.42	0
@1143__19811212	001	B	08/11/1981	22:30	126.3550	33.6378	0	75.0	0	SD	0	13.32	0	33.42	0
@1143__19811212	001	B	08/11/1981	22:30	126.3550	33.6378	0	100.0	0	SD	0	13.79	0	33.74	0
@1143__19811212	001	B	08/11/1981	22:30	126.3550	33.6378	0	125.0	0	SD	0	13.80	0	33.74	0
@1143__19811212	002	B	08/11/1981	23:40	126.4378	33.7919	0	0.0	0	SD	0	27.54	0	30.03	0
@1143__19811212	002	B	08/11/1981	23:40	126.4378	33.7919	0	10.0	0	SD	0	24.81		31.45	0
@1143__19811212	002	B	08/11/1981	23:40	126.4378	33.7919	0	20.0	0	SD	0	17.55		32.72	0
@1143__19811212	002	B	08/11/1981	23:40	126.4378	33.7919	0	30.0	0	SD	0	15.31	0	33.25	0
@1143__19811212	002	B	08/11/1981	23:40	126.4378	33.7919	0	50.0	0	SD	0	14.41	0	33.48	0
@1143__19811212	002	B	08/11/1981	23:40	126.4378	33.7919	0	75.0	0	SD	0	14.40	0	33.61	0
@1143__19811212	002	B	08/11/1981	23:40	126.4378	33.7919	0	90.0	0	SD	0	14.66	0	33.65	0
@1143__19811212	003	B	08/12/1981	00:49	126.5228	33.9428	0	0.0	0	SD	0	25.54	0	30.59	0
@1143__19811212	003	B	08/12/1981	00:49	126.5228	33.9428	0	10.0	0	SD	0	22.85	0	31.61	0
@1143__19811212	003	B	08/12/1981	00:49	126.5228	33.9428	0	20.0	0	SD	0	19.36	0	32.51	0
@1143__19811212	003	B	08/12/1981	00:49	126.5228	33.9428	0	30.0	0	SD	0	19.17	0	32.41	0
@1143__19811212	003	B	08/12/1981	00:49	126.5228	33.9428	0	50.0	0	SD	0	19.57	0	32.70	0
@1143__19811212	004	B	08/12/1981	08:00	125.7319	34.7169	0	0.0	0	SD	0	23.61	0	32.10	0
@1143__19811212	004	B	08/12/1981	08:00	125.7319	34.7169	0	10.0	0	SD	0	19.20	0	32.45	0
@1143__19811212	004	B	08/12/1981	08:00	125.7319	34.7169	0	20.0	0	SD	0	17.16	0	32.48	0
@1143__19811212	004	B	08/12/1981	08:00	125.7319	34.7169	0	30.0	0	SD	0	16.77	0	32.51	0
@1143__19811212	005	B	08/12/1981	09:30	125.5319	34.7169	0	0.0	0	SD	0	21.69	0	32.04	0
@1143__19811212	005	B	08/12/1981	09:30	125.5319	34.7169	0	10.0	0	SD	0	19.89	0	32.32	0
@1143__19811212	005	B	08/12/1981	09:30	125.5319	34.7169	0	20.0	0	SD	0	17.16	0	32.48	0
@1143__19811212	005	B	08/12/1981	09:30	125.5319	34.7169	0	30.0	0	SD	0	16.69	0	32.58	0
@1143__19811212	005	B	08/12/1981	09:30	125.5319	34.7169	0	50.0	0	SD	0	16.30	0	32.60	0
@1143__19811212	005	B	08/12/1981	09:30	125.5319	34.7169	0	70.0	0	SD	0	14.20	0	32.75	0
@1143__19811212	006	B	08/13/1981	01:10	125.3228	34.7169	0	0.0	0	SD	0	21.43	0	31.91	0
@1143__19811212	006	B	08/13/1981	01:10	125.3228	34.7169	0	10.0	0	SD	0	16.79	0	32.46	0
@1143__19811212	006	B	08/13/1981	01:10	125.3228	34.7169	0	20.0	0	SD	0	14.01	0	32.75	0
@1143__19811212	006	B	08/13/1981	01:10	125.3228	34.7169	0	30.0	0	SD	0	12.78	0	32.78	0
@1143__19811212	006	B	08/13/1981	01:10	125.3228	34.7169	0	50.0	0	SD	0	12.46	0	32.83	0
@1143__19811212	006	B	08/13/1981	01:10	125.3228	34.7169	0	75.0	0	SD	0	12.43	0	32.84	0
@1143__19811212	006	B	08/13/1981	01:10	125.3228	34.7169	0	85.0	0	SD	0	12.38	0	32.86	0
@1143__19811212	007	B	08/13/1981	02:49	125.0000	34.7169	0	0.0	0	SD	0	26.38	0	31.52	0
@1143__19811212	007	B	08/13/1981	02:49	125.0000	34.7169	0	10.0	0	SD	0	21.35		31.70	0
@1143__19811212	007	B	08/13/1981	02:49	125.0000	34.7169	0	20.0	0	SD	0	11.38		32.85	0
@1143__19811212	007	B	08/13/1981	02:49	125.0000	34.7169	0	30.0	0	SD	0	7.52	0	32.94	0
@1143__19811212	007	B	08/13/1981	02:49	125.0000	34.7169	0	50.0	0	SD	0	7.52	0	32.94	0
@1143__19811212	007	B	08/13/1981	02:49	125.0000	34.7169	0	75.0	0	SD	0	7.49	0	32.92	0
@1143__19811212	007	B	08/13/1981	02:49	125.0000	34.7169	0	85.0	0	SD	0	7.61	0	32.93	0
@1143__19811212	008	B	08/13/1981	04:00	124.7978	34.7169	0	0.0	0	SD	0	27.01	0	31.93	0
@1143__19811212	008	B	08/13/1981	04:00	124.7978	34.7169	0	10.0	0	SD	0	26.75		32.63	0
@1143__19811212	008	B	08/13/1981	04:00	124.7978	34.7169	0	20.0	0	SD	0	14.81		32.78	0
@1143__19811212	008	B	08/13/1981	04:00	124.7978	34.7169	0	30.0	0	SD	0	12.39	0	32.92	0
@1143__19811212	008	B	08/13/1981	04:00	124.7978	34.7169	0	50.0	0	SD	0	7.77	0	32.99	0
@1143__19811212	008	B	08/13/1981	04:00	124.7978	34.7169	0	75.0	0	SD	0	7.63	0	32.92	0
@1143__19811212	008	B	08/13/1981	04:00	124.7978	34.7169	0	90.0	0	SD	0	7.61	0	32.98	0
@1143__19811212	009	B	08/13/1981	05:10	124.5969	34.7169	0	0.0	0	SD	0	27.56	0	31.24	0
@1143__19811212	009	B	08/13/1981	05:10	124.5969	34.7169	0	10.0	0	SD	0	27.12		31.29	0
@1143__19811212	009	B	08/13/1981	05:10	124.5969	34.7169	0	20.0	0	SD	0	18.37		32.78	0
@1143__19811212	009	B	08/13/1981	05:10	124.5969	34.7169	0	30.0	0	SD	0	11.84	0	32.86	0
@1143__19811212	009	B	08/13/1981	05:10	124.5969	34.7169	0	50.0	0	SD	0	7.87	0	32.96	0
@1143__19811212	009	B	08/13/1981	05:10	124.5969	34.7169	0	75.0	0	SD	0	7.80	0	32.97	0
@1143__19811212	009	B	08/13/1981	05:10	124.5969	34.7169	0	85.0	0	SD	0	8.18	0	32.93	0
@1143__19811212	010	B	08/13/1981	06:19	124.3900	34.7169	0	0.0	0	SD	0	27.71	0	31.15	0
@1143__19811212	010	B	08/13/1981	06:19	124.3900	34.7169	0	10.0	0	SD	0	27.09		31.45	0
@1143__19811212	010	B	08/13/1981	06:19	124.3900	34.7169	0	20.0	0	SD	0	18.35		31.91	0
@1143__19811212	010	B	08/13/1981	06:19	124.3900	34.7169	0	30.0	0	SD	0	10.91		32.86	0
@1143__19811212	010	B	08/13/1981	06:19	124.3900	34.7169	0	50.0	0	SD	0	8.05	0	32.96	0
@1143__19811212	010	B	08/13/1981	06:19	124.3900	34.7169	0	75.0	0	SD	0	8.10	0	32.99	0
@1143__19811212	010	B	08/13/1981	06:19	124.3900	34.7169	0	80.0	0	SD	0	8.05	0	33.02	0
@1143__19811212	011	B	08/13/1981	10:30	124.4000	34.0919	0	0.0	0	SD	0	27.45		30.24	0
@1143__19811212	011	B	08/13/1981	10:30	124.4000	34.0919	0	10.0	0	SD	0	20.00		31.89	0
@1143__19811212	011	B	08/13/1981	10:30	124.4000	34.0919	0	20.0	0	SD	0	11.47		32.79	0
@1143__19811212	011	B	08/13/1981	10:30	124.4000	34.0919	0	30.0	0	SD	0	10.33	0	33.09	0
@1143__19811212	011	B	08/13/1981	10:30	124.4000	34.0919	0	50.0	0	SD	0	8.72	0	33.14	0
@1143__19811212	011	B	08/13/1981	10:30	124.4000	34.0919	0	75.0	0	SD	0	8.71	0	33.11	0
@1143__19811212	012	B	08/13/1981	11:30	124.6000	34.0919	0	0.0	0	SD	0	26.92		30.41	0
@1143__19811212	012	B	08/13/1981	11:30	124.6000	34.0919	0	10.0	0	SD	0	17.05		31.79	0
@1143__19811212	012	B	08/13/1981	11:30	124.6000	34.0919	0	20.0	0	SD	0	12.48	0	32.61	0
@1143__19811212	012	B	08/13/1981	11:30	124.6000	34.0919	0	30.0	0	SD	0	11.46	0	32.96	0
@1143__19811212	012	B	08/13/1981	11:30	124.6000	34.0919	0	50.0	0	SD	0	10.73	0	33.08	0
@1143__19811212	012	B	08/13/1981	11:30	124.6000	34.0919	0	83.0	0	SD	0	10.52	0	33.07	0
@1143__19811212	013	B	08/13/1981	12:45	124.8000	34.0919	0	0.0	0	SD	0	27.10	0
@1143__19811212	013	B	08/13/1981	12:45	124.8000	34.0919	0	10.0	0	SD	0	20.73	
@1143__19811212	013	B	08/13/1981	12:45	124.8000	34.0919	0	20.0	0	SD	0	12.85	
@1143__19811212	013	B	08/13/1981	12:45	124.8000	34.0919	0	30.0	0	SD	0	10.54	0
@1143__19811212	013	B	08/13/1981	12:45	124.8000	34.0919	0	50.0	0	SD	0	9.64	0
@1143__19811212	013	B	08/13/1981	12:45	124.8000	34.0919	0	75.0	0	SD	0	9.57	0
@1143__19811212	013	B	08/13/1981	12:45	124.8000	34.0919	0	90.0	0	SD	0	9.63	0
@1143__19811212	014	B	08/13/1981	13:55	125.0000	34.0919	0	0.0	0	SD	0	27.32	0	30.23	0
@1143__19811212	014	B	08/13/1981	13:55	125.0000	34.0919	0	10.0	0	SD	0	20.59	0	31.51	0
@1143__19811212	014	B	08/13/1981	13:55	125.0000	34.0919	0	20.0	0	SD	0	17.29	0	32.88	0
@1143__19811212	014	B	08/13/1981	13:55	125.0000	34.0919	0	30.0	0	SD	0	17.32	0	32.89	0
@1143__19811212	014	B	08/13/1981	13:55	125.0000	34.0919	0	50.0	0	SD	0	13.32	0	32.92	0
@1143__19811212	014	B	08/13/1981	13:55	125.0000	34.0919	0	75.0	0	SD	0	12.10	0	33.06	0
@1143__19811212	014	B	08/13/1981	13:55	125.0000	34.0919	0	87.0	0	SD	0	11.35	0	33.10	0
@1143__19811212	015	B	08/13/1981	15:30	125.3000	34.0678	0	0.0	0	SD	0	25.83	0	30.46	0
@1143__19811212	015	B	08/13/1981	15:30	125.3000	34.0678	0	10.0	0	SD	0	23.05	0	31.13	0
@1143__19811212	015	B	08/13/1981	15:30	125.3000	34.0678	0	20.0	0	SD	0	18.46	0	32.44	0
@1143__19811212	015	B	08/13/1981	15:30	125.3000	34.0678	0	30.0	0	SD	0	14.13	0	32.44	0
@1143__19811212	015	B	08/13/1981	15:30	125.3000	34.0678	0	50.0	0	SD	0	11.43	0	32.93	0
@1143__19811212	015	B	08/13/1981	15:30	125.3000	34.0678	0	75.0	0	SD	0	10.41	0	33.16	0
@1143__19811212	015	B	08/13/1981	15:30	125.3000	34.0678	0	100.0	0	SD	0	10.27	0	33.24	0
@1143__19811212	016	B	08/13/1981	16:49	125.5000	34.0428	0	0.0	0	SD	0	24.61	0	31.00	0
@1143__19811212	016	B	08/13/1981	16:49	125.5000	34.0428	0	10.0	0	SD	0	20.64	0	31.74	0
@1143__19811212	016	B	08/13/1981	16:49	125.5000	34.0428	0	20.0	0	SD	0	13.95	0	32.60	0
@1143__19811212	016	B	08/13/1981	16:49	125.5000	34.0428	0	30.0	0	SD	0	12.90	0	32.82	0
@1143__19811212	016	B	08/13/1981	16:49	125.5000	34.0428	0	50.0	0	SD	0	11.08	0	33.01	0
@1143__19811212	016	B	08/13/1981	16:49	125.5000	34.0428	0	75.0	0	SD	0	10.46	0	33.26	0
@1143__19811212	017	B	08/13/1981	18:00	125.7000	34.0219	0	0.0	0	SD	0	25.62	0	30.34	0
@1143__19811212	017	B	08/13/1981	18:00	125.7000	34.0219	0	10.0	0	SD	0	20.81	0	32.14	0
@1143__19811212	017	B	08/13/1981	18:00	125.7000	34.0219	0	20.0	0	SD	0	16.75	0	32.61	0
@1143__19811212	017	B	08/13/1981	18:00	125.7000	34.0219	0	30.0	0	SD	0	13.31	0	32.88	0
@1143__19811212	017	B	08/13/1981	18:00	125.7000	34.0219	0	50.0	0	SD	0	11.36	0	33.22	0
@1143__19811212	017	B	08/13/1981	18:00	125.7000	34.0219	0	65.0	0	SD	0	11.12	0	33.24	0
@1143__19811212	018	B	08/13/1981	19:10	125.9000	33.9969	0	0.0	0	SD	0	26.32		30.43	0
@1143__19811212	018	B	08/13/1981	19:10	125.9000	33.9969	0	10.0	0	SD	0	18.44		32.42	0
@1143__19811212	018	B	08/13/1981	19:10	125.9000	33.9969	0	20.0	0	SD	0	14.41	0	32.83	0
@1143__19811212	018	B	08/13/1981	19:10	125.9000	33.9969	0	30.0	0	SD	0	12.11	0	32.97	0
@1143__19811212	018	B	08/13/1981	19:10	125.9000	33.9969	0	50.0	0	SD	0	11.20	0	33.16	0
@1143__19811212	018	B	08/13/1981	19:10	125.9000	33.9969	0	70.0	0	SD	0	11.05	0	33.34	0
@1143__19811212	019	B	08/13/1981	20:19	126.1000	33.9750	0	0.0	0	SD	0	26.40	0
@1143__19811212	019	B	08/13/1981	20:19	126.1000	33.9750	0	10.0	0	SD	0	20.84	0
@1143__19811212	019	B	08/13/1981	20:19	126.1000	33.9750	0	20.0	0	SD	0	15.16	0
@1143__19811212	019	B	08/13/1981	20:19	126.1000	33.9750	0	30.0	0	SD	0	12.14	0
@1143__19811212	019	B	08/13/1981	20:19	126.1000	33.9750	0	50.0	0	SD	0	11.29	0
@1143__19811212	019	B	08/13/1981	20:19	126.1000	33.9750	0	75.0	0	SD	0	11.16	0
@1143__19811212	020	B	08/14/1981	00:19	126.0000	33.4069	0	0.0	0	SD	0	27.98	0	30.38	0
@1143__19811212	020	B	08/14/1981	00:19	126.0000	33.4069	0	10.0	0	SD	0	27.93		30.59	0
@1143__19811212	020	B	08/14/1981	00:19	126.0000	33.4069	0	20.0	0	SD	0	16.05		31.41	0
@1143__19811212	020	B	08/14/1981	00:19	126.0000	33.4069	0	30.0	0	SD	0	14.93	0	32.54	0
@1143__19811212	020	B	08/14/1981	00:19	126.0000	33.4069	0	50.0	0	SD	0	14.58	0	33.61	0
@1143__19811212	020	B	08/14/1981	00:19	126.0000	33.4069	0	75.0	0	SD	0	13.44	0	33.56	0
@1143__19811212	020	B	08/14/1981	00:19	126.0000	33.4069	0	85.0	0	SD	0	13.05	0	33.53	0
@1143__19811212	021	B	08/14/1981	01:30	125.8000	33.4069	0	0.0	0	SD	0	27.90		30.59	0
@1143__19811212	021	B	08/14/1981	01:30	125.8000	33.4069	0	10.0	0	SD	0	19.01		31.57	0
@1143__19811212	021	B	08/14/1981	01:30	125.8000	33.4069	0	20.0	0	SD	0	13.27	0	32.25	0
@1143__19811212	021	B	08/14/1981	01:30	125.8000	33.4069	0	30.0	0	SD	0	12.79	0	33.47	0
@1143__19811212	021	B	08/14/1981	01:30	125.8000	33.4069	0	50.0	0	SD	0	12.76	0	33.52	0
@1143__19811212	021	B	08/14/1981	01:30	125.8000	33.4069	0	75.0	0	SD	0	12.83	0	33.64	0
@1143__19811212	021	B	08/14/1981	01:30	125.8000	33.4069	0	88.0	0	SD	0	12.79	0	33.73	0
@1143__19811212	022	B	08/14/1981	02:19	125.6000	33.4069	0	0.0	0	SD	0	27.92	0	30.59	0
@1143__19811212	022	B	08/14/1981	02:19	125.6000	33.4069	0	10.0	0	SD	0	27.92		30.48	0
@1143__19811212	022	B	08/14/1981	02:19	125.6000	33.4069	0	20.0	0	SD	0	16.35		32.34	0
@1143__19811212	022	B	08/14/1981	02:19	125.6000	33.4069	0	30.0	0	SD	0	12.55	0	33.34	0
@1143__19811212	022	B	08/14/1981	02:19	125.6000	33.4069	0	50.0	0	SD	0	12.76	0	33.50	0
@1143__19811212	022	B	08/14/1981	02:19	125.6000	33.4069	0	75.0	0	SD	0	13.75	0	33.51	0
@1143__19811212	022	B	08/14/1981	02:19	125.6000	33.4069	0	85.0	0	SD	0	12.67	0	33.47	0
@1143__19811212	023	B	08/17/1981	05:00	125.4000	33.4069	0	0.0	0	SD	0	28.18	0	30.61	0
@1143__19811212	023	B	08/17/1981	05:00	125.4000	33.4069	0	10.0	0	SD	0	28.03		30.70	0
@1143__19811212	023	B	08/17/1981	05:00	125.4000	33.4069	0	20.0	0	SD	0	17.13		31.65	0
@1143__19811212	023	B	08/17/1981	05:00	125.4000	33.4069	0	30.0	0	SD	0	13.06	0	32.81	0
@1143__19811212	023	B	08/17/1981	05:00	125.4000	33.4069	0	50.0	0	SD	0	12.89	0	33.43	0
@1143__19811212	023	B	08/17/1981	05:00	125.4000	33.4069	0	75.0	0	SD	0	13.01	0	33.41	0
@1143__19811212	023	B	08/17/1981	05:00	125.4000	33.4069	0	80.0	0	SD	0	13.00	0	33.47	0
@1143__19811212	024	B	08/17/1981	06:10	125.2000	33.4069	0	0.0	0	SD	0	28.13	0	30.52	0
@1143__19811212	024	B	08/17/1981	06:10	125.2000	33.4069	0	10.0	0	SD	0	27.87		30.40	0
@1143__19811212	024	B	08/17/1981	06:10	125.2000	33.4069	0	20.0	0	SD	0	14.81		32.23	0
@1143__19811212	024	B	08/17/1981	06:10	125.2000	33.4069	0	30.0	0	SD	0	12.74	0	32.81	0
@1143__19811212	024	B	08/17/1981	06:10	125.2000	33.4069	0	50.0	0	SD	0	12.76	0	33.32	0
@1143__19811212	024	B	08/17/1981	06:10	125.2000	33.4069	0	75.0	0	SD	0	12.83	0	33.34	0
@1143__19811212	025	B	08/17/1981	07:19	125.0000	33.4069	0	0.0	0	SD	0	27.93	0	30.67	0
@1143__19811212	025	B	08/17/1981	07:19	125.0000	33.4069	0	10.0	0	SD	0	27.80		30.50	0
@1143__19811212	025	B	08/17/1981	07:19	125.0000	33.4069	0	20.0	0	SD	0	16.39		32.07	0
@1143__19811212	025	B	08/17/1981	07:19	125.0000	33.4069	0	30.0	0	SD	0	12.39	0	33.21	0
@1143__19811212	025	B	08/17/1981	07:19	125.0000	33.4069	0	50.0	0	SD	0	12.11	0	33.08	0
@1143__19811212	025	B	08/17/1981	07:19	125.0000	33.4069	0	68.0	0	SD	0	12.48	0	33.15	0
@1143__19811212	026	B	08/17/1981	08:30	124.8000	33.4069	0	0.0	0	SD	0	27.93	0	30.52	0
@1143__19811212	026	B	08/17/1981	08:30	124.8000	33.4069	0	10.0	0	SD	0	27.80		30.77	0
@1143__19811212	026	B	08/17/1981	08:30	124.8000	33.4069	0	20.0	0	SD	0	15.22		32.23	0
@1143__19811212	026	B	08/17/1981	08:30	124.8000	33.4069	0	30.0	0	SD	0	12.38	0	33.11	0
@1143__19811212	026	B	08/17/1981	08:30	124.8000	33.4069	0	50.0	0	SD	0	12.40	0	33.29	0
@1143__19811212	026	B	08/17/1981	08:30	124.8000	33.4069	0	70.0	0	SD	0	12.30	0	33.24	0
@1143__19811212	027	B	08/17/1981	09:40	124.6000	33.4069	0	0.0	0	SD	0	27.00	0	30.31	0
@1143__19811212	027	B	08/17/1981	09:40	124.6000	33.4069	0	10.0	0	SD	0	26.70		30.24	0
@1143__19811212	027	B	08/17/1981	09:40	124.6000	33.4069	0	20.0	0	SD	0	16.25		32.10	0
@1143__19811212	027	B	08/17/1981	09:40	124.6000	33.4069	0	30.0	0	SD	0	12.30	0	33.02	0
@1143__19811212	027	B	08/17/1981	09:40	124.6000	33.4069	0	50.0	0	SD	0	12.40	0	33.20	0
@1143__19811212	027	B	08/17/1981	09:40	124.6000	33.4069	0	65.0	0	SD	0	12.30	0	33.28	0
@1143__19811212	028	B	08/17/1981	10:49	124.4000	33.4069	0	0.0	0	SD	0	27.50	0	30.79	0
@1143__19811212	028	B	08/17/1981	10:49	124.4000	33.4069	0	10.0	0	SD	0	27.12		30.79	0
@1143__19811212	028	B	08/17/1981	10:49	124.4000	33.4069	0	20.0	0	SD	0	15.68		31.06	0
@1143__19811212	028	B	08/17/1981	10:49	124.4000	33.4069	0	30.0	0	SD	0	13.13	0	32.59	0
@1143__19811212	028	B	08/17/1981	10:49	124.4000	33.4069	0	50.0	0	SD	0	12.11	0	32.84	0
@1143__19811212	028	B	08/17/1981	10:49	124.4000	33.4069	0	65.0	0	SD	0	12.15	0	33.19	0
@1143__19811212	029	B	08/17/1981	14:49	125.0000	33.0000	0	0.0	0	SD	0	28.07	0	30.28	0
@1143__19811212	029	B	08/17/1981	14:49	125.0000	33.0000	0	10.0	0	SD	0	28.09		30.26	0
@1143__19811212	029	B	08/17/1981	14:49	125.0000	33.0000	0	20.0	0	SD	0	17.94		31.42	0
@1143__19811212	029	B	08/17/1981	14:49	125.0000	33.0000	0	30.0	0	SD	0	14.49	0	32.33	0
@1143__19811212	029	B	08/17/1981	14:49	125.0000	33.0000	0	50.0	0	SD	0	12.54	0	33.15	0
@1143__19811212	029	B	08/17/1981	14:49	125.0000	33.0000	0	70.0	0	SD	0	12.96	0	33.36	0
@1143__19811212	030	B	08/17/1981	16:30	125.3000	33.0000	0	0.0	0	SD	0	28.08	0	30.28	0
@1143__19811212	030	B	08/17/1981	16:30	125.3000	33.0000	0	10.0	0	SD	0	27.99	0	30.20	0
@1143__19811212	030	B	08/17/1981	16:30	125.3000	33.0000	0	20.0	0	SD	0	23.34	0	31.03	0
@1143__19811212	030	B	08/17/1981	16:30	125.3000	33.0000	0	30.0	0	SD	0	17.04	0	32.56	0
@1143__19811212	030	B	08/17/1981	16:30	125.3000	33.0000	0	50.0	0	SD	0	15.29	0	33.59	0
@1143__19811212	030	B	08/17/1981	16:30	125.3000	33.0000	0	75.0	0	SD	0	14.79	0	33.86	0
@1143__19811212	031	B	08/17/1981	18:10	125.6000	33.0000	0	0.0	0	SD	0	28.00	0	30.46	0
@1143__19811212	031	B	08/17/1981	18:10	125.6000	33.0000	0	10.0	0	SD	0	27.85	0	30.35	0
@1143__19811212	031	B	08/17/1981	18:10	125.6000	33.0000	0	20.0	0	SD	0	27.87		30.59	0
@1143__19811212	031	B	08/17/1981	18:10	125.6000	33.0000	0	30.0	0	SD	0	17.75		31.88	0
@1143__19811212	031	B	08/17/1981	18:10	125.6000	33.0000	0	50.0	0	SD	0	14.59	0	33.29	0
@1143__19811212	031	B	08/17/1981	18:10	125.6000	33.0000	0	75.0	0	SD	0	13.51	0	33.33	0
@1143__19811212	031	B	08/17/1981	18:10	125.6000	33.0000	0	85.0	0	SD	0	13.90	0	33.94	0
@1143__19811212	032	B	08/17/1981	19:49	125.9000	33.0000	0	0.0	0	SD	0	27.30	0	30.67	0
@1143__19811212	032	B	08/17/1981	19:49	125.9000	33.0000	0	10.0	0	SD	0	27.53	0	30.60	0
@1143__19811212	032	B	08/17/1981	19:49	125.9000	33.0000	0	20.0	0	SD	0	21.45	0	31.74	0
@1143__19811212	032	B	08/17/1981	19:49	125.9000	33.0000	0	30.0	0	SD	0	16.80	0	32.26	0
@1143__19811212	032	B	08/17/1981	19:49	125.9000	33.0000	0	50.0	0	SD	0	14.00	0	32.56	0
@1143__19811212	032	B	08/17/1981	19:49	125.9000	33.0000	0	75.0	0	SD	0	14.66	0	33.56	0
@1143__19811212	032	B	08/17/1981	19:49	125.9000	33.0000	0	85.0	0	SD	0	15.30	0	34.16	0
@1143__19811212	033	B	08/17/1981	21:30	126.2000	33.0000	0	0.0	0	SD	0	27.96	0	30.38	0
@1143__19811212	033	B	08/17/1981	21:30	126.2000	33.0000	0	10.0	0	SD	0	28.08		30.76	0
@1143__19811212	033	B	08/17/1981	21:30	126.2000	33.0000	0	20.0	0	SD	0	20.22		31.56	0
@1143__19811212	033	B	08/17/1981	21:30	126.2000	33.0000	0	30.0	0	SD	0	17.88	0	31.95	0
@1143__19811212	033	B	08/17/1981	21:30	126.2000	33.0000	0	50.0	0	SD	0	15.89	0	32.43	0
@1143__19811212	033	B	08/17/1981	21:30	126.2000	33.0000	0	75.0	0	SD	0	15.87	0	32.93	0
@1143__19811212	033	B	08/17/1981	21:30	126.2000	33.0000	0	100.0	0	SD	0	14.48	0	33.42	0
@1143__19811212	034	B	08/17/1981	23:10	126.5000	33.0000	0	0.0	0	SD	0	27.94	0	30.54	0
@1143__19811212	034	B	08/17/1981	23:10	126.5000	33.0000	0	10.0	0	SD	0	27.99	0	30.97	0
@1143__19811212	034	B	08/17/1981	23:10	126.5000	33.0000	0	20.0	0	SD	0	27.74		31.86	0
@1143__19811212	034	B	08/17/1981	23:10	126.5000	33.0000	0	30.0	0	SD	0	18.37		32.36	0
@1143__19811212	034	B	08/17/1981	23:10	126.5000	33.0000	0	50.0	0	SD	0	18.25	0	32.82	0
@1143__19811212	034	B	08/17/1981	23:10	126.5000	33.0000	0	75.0	0	SD	0	15.23	0	33.63	0
@1143__19811212	034	B	08/17/1981	23:10	126.5000	33.0000	0	95.0	0	SD	0	13.47	0	34.04	0
@1143__19811212	035	B	08/18/1981	00:49	126.8000	33.0000	0	0.0	0	SD	0	28.40	0	31.91	0
@1143__19811212	035	B	08/18/1981	00:49	126.8000	33.0000	0	10.0	0	SD	0	28.65	0	31.93	0
@1143__19811212	035	B	08/18/1981	00:49	126.8000	33.0000	0	20.0	0	SD	0	28.49		33.02	0
@1143__19811212	035	B	08/18/1981	00:49	126.8000	33.0000	0	30.0	0	SD	0	18.90		33.08	0
@1143__19811212	035	B	08/18/1981	00:49	126.8000	33.0000	0	50.0	0	SD	0	15.51	0	33.23	0
@1143__19811212	035	B	08/18/1981	00:49	126.8000	33.0000	0	75.0	0	SD	0	14.72	0	33.42	0
@1143__19811212	035	B	08/18/1981	00:49	126.8000	33.0000	0	95.0	0	SD	0	14.82	0	34.02	0
@1143__19811212	036	B	08/18/1981	02:30	127.1000	33.0000	0	0.0	0	SD	0	28.35	0	31.91	0
@1143__19811212	036	B	08/18/1981	02:30	127.1000	33.0000	0	10.0	0	SD	0	28.35	0	31.87	0
@1143__19811212	036	B	08/18/1981	02:30	127.1000	33.0000	0	20.0	0	SD	0	28.36		32.86	0
@1143__19811212	036	B	08/18/1981	02:30	127.1000	33.0000	0	30.0	0	SD	0	19.71		33.46	0
@1143__19811212	036	B	08/18/1981	02:30	127.1000	33.0000	0	50.0	0	SD	0	18.86	0	33.71	0
@1143__19811212	036	B	08/18/1981	02:30	127.1000	33.0000	0	75.0	0	SD	0	16.09	0	33.82	0
@1143__19811212	036	B	08/18/1981	02:30	127.1000	33.0000	0	100.0	0	SD	0	15.93	0
@1143__19811212	037	B	08/18/1981	04:19	127.4000	33.0000	0	0.0	0	SD	0	28.73	0	31.97	0
@1143__19811212	037	B	08/18/1981	04:19	127.4000	33.0000	0	10.0	0	SD	0	23.47	4	31.84	4
@1143__19811212	037	B	08/18/1981	04:19	127.4000	33.0000	0	20.0	0	SD	0	28.17	4	32.86	4
@1143__19811212	037	B	08/18/1981	04:19	127.4000	33.0000	0	30.0	0	SD	0	19.11		32.88	0
@1143__19811212	037	B	08/18/1981	04:19	127.4000	33.0000	0	50.0	0	SD	0	18.86	0	33.18	0
@1143__19811212	037	B	08/18/1981	04:19	127.4000	33.0000	0	75.0	0	SD	0	18.03	0	34.40	0
@1143__19811212	037	B	08/18/1981	04:19	127.4000	33.0000	0	100.0	0	SD	0	17.40	0	34.58	0
@1143__19811212	037	B	08/18/1981	04:19	127.4000	33.0000	0	120.0	0	SD	0	16.16	0	34.33	0
@1143__19811212	038	B	08/18/1981	05:49	127.7000	33.0000	0	0.0	0	SD	0	28.49	0	31.75	0
@1143__19811212	038	B	08/18/1981	05:49	127.7000	33.0000	0	10.0	0	SD	0	28.49	0	31.78	0
@1143__19811212	038	B	08/18/1981	05:49	127.7000	33.0000	0	20.0	0	SD	0	28.50	0	32.71	0
@1143__19811212	038	B	08/18/1981	05:49	127.7000	33.0000	0	30.0	0	SD	0	28.48	0	32.73	0
@1143__19811212	038	B	08/18/1981	05:49	127.7000	33.0000	0	50.0	0	SD	0	23.66	0	34.32	0
@1143__19811212	038	B	08/18/1981	05:49	127.7000	33.0000	0	75.0	0	SD	0	23.46	0	34.32	0
@1143__19811212	038	B	08/18/1981	05:49	127.7000	33.0000	0	100.0	0	SD	0	21.17	0	34.31	0
@1143__19811212	038	B	08/18/1981	05:49	127.7000	33.0000	0	125.0	0	SD	0	19.91	0	34.51	0
@1143__19811212	038	B	08/18/1981	05:49	127.7000	33.0000	0	135.0	0	SD	0	19.01	0	34.45	0
@1143__19811212	039	B	08/18/1981	07:30	128.0000	33.0000	0	0.0	0	SD	0	28.30	0	31.95	0
@1143__19811212	039	B	08/18/1981	07:30	128.0000	33.0000	0	10.0	0	SD	0	28.60	0	31.91	0
@1143__19811212	039	B	08/18/1981	07:30	128.0000	33.0000	0	20.0	0	SD	0	28.63	0	32.89	0
@1143__19811212	039	B	08/18/1981	07:30	128.0000	33.0000	0	30.0	0	SD	0	28.24	0	33.61	0
@1143__19811212	039	B	08/18/1981	07:30	128.0000	33.0000	0	50.0	0	SD	0	26.40	0	34.07	0
@1143__19811212	039	B	08/18/1981	07:30	128.0000	33.0000	0	75.0	0	SD	0	22.69	0	34.36	0
@1143__19811212	039	B	08/18/1981	07:30	128.0000	33.0000	0	100.0	0	SD	0	20.92	0	34.57	0
@1143__19811212	039	B	08/18/1981	07:30	128.0000	33.0000	0	125.0	0	SD	0	19.67	0	34.64	0
@1143__19811212	039	B	08/18/1981	07:30	128.0000	33.0000	0	150.0	0	SD	0	18.83	0	34.71	0
@1143__19811212	040	B	08/18/1981	11:10	127.8650	33.5928	0	0.0	0	SD	0	26.80	0	30.47	0
@1143__19811212	040	B	08/18/1981	11:10	127.8650	33.5928	0	10.0	0	SD	0	28.10	0	32.16	0
@1143__19811212	040	B	08/18/1981	11:10	127.8650	33.5928	0	20.0	0	SD	0	25.17	0	32.42	0
@1143__19811212	040	B	08/18/1981	11:10	127.8650	33.5928	0	30.0	0	SD	0	19.94	0	32.63	0
@1143__19811212	040	B	08/18/1981	11:10	127.8650	33.5928	0	50.0	0	SD	0	17.88	0	33.42	0
@1143__19811212	040	B	08/18/1981	11:10	127.8650	33.5928	0	75.0	0	SD	0	17.75	0	34.03	0
@1143__19811212	040	B	08/18/1981	11:10	127.8650	33.5928	0	95.0	0	SD	0	15.25	0	34.35	0
@1143__19811212	041	B	08/18/1981	12:49	127.5669	33.5600	0	0.0	0	SD	0	27.00	0	30.12	0
@1143__19811212	041	B	08/18/1981	12:49	127.5669	33.5600	0	10.0	0	SD	0	26.03	0	30.44	0
@1143__19811212	041	B	08/18/1981	12:49	127.5669	33.5600	0	20.0	0	SD	0	22.70	0	31.59	0
@1143__19811212	041	B	08/18/1981	12:49	127.5669	33.5600	0	30.0	0	SD	0	22.02	0	32.74	0
@1143__19811212	041	B	08/18/1981	12:49	127.5669	33.5600	0	50.0	0	SD	0	18.62	0	33.47	0
@1143__19811212	041	B	08/18/1981	12:49	127.5669	33.5600	0	75.0	0	SD	0	16.86	0	33.69	0
@1143__19811212	041	B	08/18/1981	12:49	127.5669	33.5600	0	95.0	0	SD	0	14.33	0	33.71	0
@1143__19811212	042	B	08/18/1981	14:30	127.2800	33.5278	0	0.0	0	SD	0	26.83	0	30.03	0
@1143__19811212	042	B	08/18/1981	14:30	127.2800	33.5278	0	10.0	0	SD	0	24.80	0	31.00	0
@1143__19811212	042	B	08/18/1981	14:30	127.2800	33.5278	0	20.0	0	SD	0	22.81	0	32.17	0
@1143__19811212	042	B	08/18/1981	14:30	127.2800	33.5278	0	30.0	0	SD	0	19.82	0	32.89	0
@1143__19811212	042	B	08/18/1981	14:30	127.2800	33.5278	0	50.0	0	SD	0	20.05	0	33.72	0
@1143__19811212	042	B	08/18/1981	14:30	127.2800	33.5278	0	75.0	0	SD	0	16.42	0	33.64	0
@1143__19811212	042	B	08/18/1981	14:30	127.2800	33.5278	0	100.0	0	SD	0	14.41	0	33.64	0
@1143__19811212	043	B	08/18/1981	16:10	127.0750	33.5050	0	0.0	0	SD	0	27.40	0	30.27	0
@1143__19811212	043	B	08/18/1981	16:10	127.0750	33.5050	0	10.0	0	SD	0	26.12	0	30.78	0
@1143__19811212	043	B	08/18/1981	16:10	127.0750	33.5050	0	20.0	0	SD	0	22.97	0	31.21	0
@1143__19811212	043	B	08/18/1981	16:10	127.0750	33.5050	0	30.0	0	SD	0	18.49	0	32.43	0
@1143__19811212	043	B	08/18/1981	16:10	127.0750	33.5050	0	50.0	0	SD	0	17.45	0	33.28	0
@1143__19811212	043	B	08/18/1981	16:10	127.0750	33.5050	0	75.0	0	SD	0	16.45	0	33.60	0
@1143__19811212	043	B	08/18/1981	16:10	127.0750	33.5050	0	100.0	0	SD	0	15.25	0	33.83	0
@1143__19811212	043	B	08/18/1981	16:10	127.0750	33.5050	0	125.0	0	SD	0	14.92	0	34.54	0
@1143__19811212	044	B	08/18/1981	17:00	127.0528	33.5969	0	0.0	0	SD	0	26.76	0	30.03	0
@1143__19811212	044	B	08/18/1981	17:00	127.0528	33.5969	0	10.0	0	SD	0	25.24	0	30.58	0
@1143__19811212	044	B	08/18/1981	17:00	127.0528	33.5969	0	20.0	0	SD	0	21.84	0	31.53	0
@1143__19811212	044	B	08/18/1981	17:00	127.0528	33.5969	0	30.0	0	SD	0	17.72	0	32.89	0
@1143__19811212	044	B	08/18/1981	17:00	127.0528	33.5969	0	50.0	0	SD	0	16.42	0	33.50	0
@1143__19811212	044	B	08/18/1981	17:00	127.0528	33.5969	0	75.0	0	SD	0	16.09	0	33.64	0
@1143__19811212	044	B	08/18/1981	17:00	127.0528	33.5969	0	100.0	0	SD	0	14.80	0	34.04	0
@1143__19811212	044	B	08/18/1981	17:00	127.0528	33.5969	0	115.0	0	SD	0	14.99	0	34.44	0
@1143__19811212	045	B	08/18/1981	18:10	127.1528	33.7578	0	0.0	0	SD	0	25.65	0	30.25	0
@1143__19811212	045	B	08/18/1981	18:10	127.1528	33.7578	0	10.0	0	SD	0	21.71	0	31.46	0
@1143__19811212	045	B	08/18/1981	18:10	127.1528	33.7578	0	20.0	0	SD	0	19.61	0	31.98	0
@1143__19811212	045	B	08/18/1981	18:10	127.1528	33.7578	0	30.0	0	SD	0	18.57	0	32.56	0
@1143__19811212	045	B	08/18/1981	18:10	127.1528	33.7578	0	50.0	0	SD	0	16.63	0	33.54	0
@1143__19811212	045	B	08/18/1981	18:10	127.1528	33.7578	0	75.0	0	SD	0	14.70	0	33.79	0
@1143__19811212	045	B	08/18/1981	18:10	127.1528	33.7578	0	85.0	0	SD	0	15.00	0	34.09	0
@1143__19811212	046	B	08/18/1981	19:10	127.2528	33.9019	0	0.0	0	SD	0	26.61	0	30.18	0
@1143__19811212	046	B	08/18/1981	19:10	127.2528	33.9019	0	10.0	0	SD	0	24.99	0	30.41	0
@1143__19811212	046	B	08/18/1981	19:10	127.2528	33.9019	0	20.0	0	SD	0	18.19	0	32.23	0
@1143__19811212	046	B	08/18/1981	19:10	127.2528	33.9019	0	30.0	0	SD	0	17.60	0	33.00	0
@1143__19811212	046	B	08/18/1981	19:10	127.2528	33.9019	0	50.0	0	SD	0	16.00	0	33.56	0
@1143__19811212	046	B	08/18/1981	19:10	127.2528	33.9019	0	70.0	0	SD	0	15.29	0	34.56	0
@1143__19811212	047	B	08/18/1981	21:00	127.4469	34.1119	0	0.0	0	SD	0	25.39	0	30.59	0
@1143__19811212	047	B	08/18/1981	21:00	127.4469	34.1119	0	10.0	0	SD	0	21.76	0	31.50	0
@1143__19811212	047	B	08/18/1981	21:00	127.4469	34.1119	0	20.0	0	SD	0	16.46	0	32.93	0
@1143__19811212	047	B	08/18/1981	21:00	127.4469	34.1119	0	30.0	0	SD	0	15.52	0	33.19	0
@1143__19811212	047	B	08/18/1981	21:00	127.4469	34.1119	0	40.0	0	SD	0	14.35	0	33.50	0
@1143__19811212	048	B	08/18/1981	22:10	127.5900	34.2278	0	0.0	0	SD	0	26.06	0	30.33	0
@1143__19811212	048	B	08/18/1981	22:10	127.5900	34.2278	0	10.0	0	SD	0	25.64	0	30.51	0
@1143__19811212	048	B	08/18/1981	22:10	127.5900	34.2278	0	20.0	0	SD	0	20.24		31.97	0
@1143__19811212	048	B	08/18/1981	22:10	127.5900	34.2278	0	25.0	0	SD	0	15.24		33.17	0
@1143__19811212	049	B	08/19/1981	23:19	127.7319	34.3469	0	0.0	0	SD	0	25.69	0	30.63	0
@1143__19811212	049	B	08/19/1981	23:19	127.7319	34.3469	0	10.0	0	SD	0	25.40	0	30.58	0
@1143__19811212	049	B	08/19/1981	23:19	127.7319	34.3469	0	20.0	0	SD	0	23.53	0	31.29	0
@1143__19811212	049	B	08/19/1981	23:19	127.7319	34.3469	0	30.0	0	SD	0	21.26	0	31.85	0
@1143__19811212	050	B	08/19/1981	23:55	127.8078	34.3719	0	0.0	0	SD	0	25.39	0	30.46	0
@1143__19811212	050	B	08/19/1981	23:55	127.8078	34.3719	0	10.0	0	SD	0	24.01	0	31.26	0
@1143__19811212	050	B	08/19/1981	23:55	127.8078	34.3719	0	20.0	0	SD	0	23.61	0	31.39	0
@1143__19811212	050	B	08/19/1981	23:55	127.8078	34.3719	0	30.0	0	SD	0	21.86	0	31.74	0
@1143__19811212	050	B	08/19/1981	23:55	127.8078	34.3719	0	50.0	0	SD	0	18.09	0	32.66	0
@1143__19811212	051	B	08/20/1981	00:49	127.8678	34.2500	0	0.0	0	SD	0	26.34	0	30.05	0
@1143__19811212	051	B	08/20/1981	00:49	127.8678	34.2500	0	10.0	0	SD	0	26.33	0	31.15	0
@1143__19811212	051	B	08/20/1981	00:49	127.8678	34.2500	0	20.0	0	SD	0	24.83	0	31.99	0
@1143__19811212	051	B	08/20/1981	00:49	127.8678	34.2500	0	30.0	0	SD	0	19.55	0	32.23	0
@1143__19811212	051	B	08/20/1981	00:49	127.8678	34.2500	0	50.0	0	SD	0	15.11	0	33.19	0
@1143__19811212	052	B	08/20/1981	02:00	127.9478	34.0919	0	0.0	0	SD	0	26.38	0	31.60	0
@1143__19811212	052	B	08/20/1981	02:00	127.9478	34.0919	0	10.0	0	SD	0	26.28	0	31.80	0
@1143__19811212	052	B	08/20/1981	02:00	127.9478	34.0919	0	20.0	0	SD	0	20.24	0	32.14	0
@1143__19811212	052	B	08/20/1981	02:00	127.9478	34.0919	0	30.0	0	SD	0	17.01	0	32.86	0
@1143__19811212	052	B	08/20/1981	02:00	127.9478	34.0919	0	50.0	0	SD	0	15.06	0	33.36	0
@1143__19811212	052	B	08/20/1981	02:00	127.9478	34.0919	0	75.0	0	SD	0	14.59	0	34.09	0
@1143__19811213	001	B	12/08/1981	23:19	127.9478	34.0919	0	0.0	0	SD	4	16.17	0	34.35	0
@1143__19811213	001	B	12/08/1981	23:19	127.9478	34.0919	0	10.0	0	SD	4	16.28	0	34.34	0
@1143__19811213	001	B	12/08/1981	23:19	127.9478	34.0919	0	20.0	0	SD	4	15.46	0	34.28	0
@1143__19811213	001	B	12/08/1981	23:19	127.9478	34.0919	0	30.0	0	SD	4	14.33	0	34.03	0
@1143__19811213	001	B	12/08/1981	23:19	127.9478	34.0919	0	50.0	0	SD	4	13.33	0	33.85	0
@1143__19811213	002	B	12/09/1981	01:19	127.8678	34.2500	0	0.0	0	SD	0	16.80	0	34.36	0
@1143__19811213	002	B	12/09/1981	01:19	127.8678	34.2500	0	10.0	0	SD	0	17.21	0	34.34	0
@1143__19811213	002	B	12/09/1981	01:19	127.8678	34.2500	0	20.0	0	SD	0	17.35	0	34.36	0
@1143__19811213	002	B	12/09/1981	01:19	127.8678	34.2500	0	30.0	0	SD	0	16.01	0	34.25	0
@1143__19811213	002	B	12/09/1981	01:19	127.8678	34.2500	0	50.0	0	SD	0	13.63	0	33.86	0
@1143__19811213	003	B	12/09/1981	02:40	127.8078	34.3719	0	0.0	0	SD	0	13.90	0	34.01	0
@1143__19811213	003	B	12/09/1981	02:40	127.8078	34.3719	0	10.0	0	SD	0	13.48	0	34.02	0
@1143__19811213	003	B	12/09/1981	02:40	127.8078	34.3719	0	20.0	0	SD	0	13.98	0	34.02	0
@1143__19811213	003	B	12/09/1981	02:40	127.8078	34.3719	0	30.0	0	SD	0	13.97	0	34.01	0
@1143__19811213	003	B	12/09/1981	02:40	127.8078	34.3719	0	50.0	0	SD	0	14.00	0	34.01	0
@1143__19811213	004	B	12/09/1981	03:19	127.7319	34.3469	0	0.0	0	SD	0	13.54	0	34.00	0
@1143__19811213	004	B	12/09/1981	03:19	127.7319	34.3469	0	10.0	0	SD	0	13.79	0	34.03	0
@1143__19811213	004	B	12/09/1981	03:19	127.7319	34.3469	0	20.0	0	SD	0	13.78	0	34.01	0
@1143__19811213	004	B	12/09/1981	03:19	127.7319	34.3469	0	30.0	0	SD	0	13.55	0	34.01	0
@1143__19811213	005	B	12/09/1981	04:49	127.5900	34.2278	0	0.0	0	SD	0	13.35	0	33.99	0
@1143__19811213	005	B	12/09/1981	04:49	127.5900	34.2278	0	10.0	0	SD	0	13.46	0	33.98	0
@1143__19811213	005	B	12/09/1981	04:49	127.5900	34.2278	0	20.0	0	SD	0	13.40	0	33.99	0
@1143__19811213	006	B	12/09/1981	06:19	127.4469	34.1119	0	0.0	0	SD	0	14.24	0	34.11	0
@1143__19811213	006	B	12/09/1981	06:19	127.4469	34.1119	0	10.0	0	SD	0	14.41	0	34.11	0
@1143__19811213	006	B	12/09/1981	06:19	127.4469	34.1119	0	20.0	0	SD	0	14.35	0	34.11	0
@1143__19811213	006	B	12/09/1981	06:19	127.4469	34.1119	0	30.0	0	SD	0	12.78	0	33.84	0
@1143__19811213	006	B	12/09/1981	06:19	127.4469	34.1119	0	40.0	0	SD	0	11.69	0	33.63	0
@1143__19811213	007	B	12/11/1981	00:19	127.2528	33.9019	0	0.0	0	SD	0	15.00	0	34.02	0
@1143__19811213	007	B	12/11/1981	00:19	127.2528	33.9019	0	10.0	0	SD	0	15.04	0	34.04	0
@1143__19811213	007	B	12/11/1981	00:19	127.2528	33.9019	0	20.0	0	SD	0	14.92	0	34.03	0
@1143__19811213	007	B	12/11/1981	00:19	127.2528	33.9019	0	30.0	0	SD	0	14.91	0	34.02	0
@1143__19811213	007	B	12/11/1981	00:19	127.2528	33.9019	0	50.0	0	SD	0	14.92	0	34.01	0
@1143__19811213	007	B	12/11/1981	00:19	127.2528	33.9019	0	70.0	0	SD	0	14.72	0	33.99	0
@1143__19811213	008	B	12/11/1981	01:34	127.1528	33.7578	0	0.0	0	SD	0	17.25	0	34.30	0
@1143__19811213	008	B	12/11/1981	01:34	127.1528	33.7578	0	10.0	0	SD	0	17.42	0	34.36	0
@1143__19811213	008	B	12/11/1981	01:34	127.1528	33.7578	0	20.0	0	SD	0	17.49	0	34.30	0
@1143__19811213	008	B	12/11/1981	01:34	127.1528	33.7578	0	30.0	0	SD	0	17.49	0	34.30	0
@1143__19811213	008	B	12/11/1981	01:34	127.1528	33.7578	0	50.0	0	SD	0	17.53	0	34.30	0
@1143__19811213	008	B	12/11/1981	01:34	127.1528	33.7578	0	75.0	0	SD	0	17.26	0	34.17	0
@1143__19811213	008	B	12/11/1981	01:34	127.1528	33.7578	0	87.0	0	SD	0	16.79	0	34.48	0
@1143__19811213	009	B	12/11/1981	02:49	127.0528	33.5969	0	0.0	0	SD	0	17.90	0	34.29	0
@1143__19811213	009	B	12/11/1981	02:49	127.0528	33.5969	0	10.0	0	SD	0	17.90	0	34.27	0
@1143__19811213	009	B	12/11/1981	02:49	127.0528	33.5969	0	20.0	0	SD	0	17.91	0	34.27	0
@1143__19811213	009	B	12/11/1981	02:49	127.0528	33.5969	0	30.0	0	SD	0	17.98	0	34.26	0
@1143__19811213	009	B	12/11/1981	02:49	127.0528	33.5969	0	50.0	0	SD	0	17.75	0	34.35	0
@1143__19811213	009	B	12/11/1981	02:49	127.0528	33.5969	0	75.0	0	SD	0	16.93	0	34.49	0
@1143__19811213	009	B	12/11/1981	02:49	127.0528	33.5969	0	100.0	0	SD	0	16.67	0	34.53	0
@1143__19811213	009	B	12/11/1981	02:49	127.0528	33.5969	0	125.0	0	SD	0	16.69	0	34.53	0
@1143__19811213	010	B	12/11/1981	03:30	127.0750	33.5050	0	0.0	0	SD	0	17.80	0	34.28	0
@1143__19811213	010	B	12/11/1981	03:30	127.0750	33.5050	0	10.0	0	SD	0	17.69	0	34.25	0
@1143__19811213	010	B	12/11/1981	03:30	127.0750	33.5050	0	20.0	0	SD	0	17.82	0	34.24	0
@1143__19811213	010	B	12/11/1981	03:30	127.0750	33.5050	0	30.0	0	SD	0	17.85	0	34.25	0
@1143__19811213	010	B	12/11/1981	03:30	127.0750	33.5050	0	50.0	0	SD	0	17.89	0	34.25	0
@1143__19811213	010	B	12/11/1981	03:30	127.0750	33.5050	0	75.0	0	SD	0	17.90	0	34.26	0
@1143__19811213	010	B	12/11/1981	03:30	127.0750	33.5050	0	100.0	0	SD	0	17.65	0	34.31	0
@1143__19811213	010	B	12/11/1981	03:30	127.0750	33.5050	0	115.0	0	SD	0	17.38	0	34.22	0
@1143__19811213	011	B	12/11/1981	05:15	127.2800	33.5278	0	0.0	0	SD	0	18.05	0	34.36	0
@1143__19811213	011	B	12/11/1981	05:15	127.2800	33.5278	0	10.0	0	SD	0	18.40	0	34.36	0
@1143__19811213	011	B	12/11/1981	05:15	127.2800	33.5278	0	20.0	0	SD	0	18.47	0	34.36	0
@1143__19811213	011	B	12/11/1981	05:15	127.2800	33.5278	0	30.0	0	SD	0	18.54	0	34.38	0
@1143__19811213	011	B	12/11/1981	05:15	127.2800	33.5278	0	50.0	0	SD	0	18.52	0	34.38	0
@1143__19811213	011	B	12/11/1981	05:15	127.2800	33.5278	0	75.0	0	SD	0	18.51	0	34.36	0
@1143__19811213	011	B	12/11/1981	05:15	127.2800	33.5278	0	100.0	0	SD	0	18.58	0	34.36	0
@1143__19811213	012	B	12/11/1981	06:55	127.5669	33.5600	0	0.0	0	SD	0	18.17	0	34.33	0
@1143__19811213	012	B	12/11/1981	06:55	127.5669	33.5600	0	10.0	0	SD	0	18.19	0	34.32	0
@1143__19811213	012	B	12/11/1981	06:55	127.5669	33.5600	0	20.0	0	SD	0	18.20	0	34.36	0
@1143__19811213	012	B	12/11/1981	06:55	127.5669	33.5600	0	30.0	0	SD	0	18.25	0	34.32	0
@1143__19811213	012	B	12/11/1981	06:55	127.5669	33.5600	0	50.0	0	SD	0	18.24	0	34.32	0
@1143__19811213	012	B	12/11/1981	06:55	127.5669	33.5600	0	75.0	0	SD	0	18.26	0	34.31	0
@1143__19811213	012	B	12/11/1981	06:55	127.5669	33.5600	0	100.0	0	SD	0	18.20	0	34.32	0
@1143__19811213	013	B	12/11/1981	08:34	127.8650	33.5928	0	0.0	0	SD	0	18.40	0	34.41	0
@1143__19811213	013	B	12/11/1981	08:34	127.8650	33.5928	0	10.0	0	SD	0	18.64	0	34.41	0
@1143__19811213	013	B	12/11/1981	08:34	127.8650	33.5928	0	20.0	0	SD	0	18.71	0	34.40	0
@1143__19811213	013	B	12/11/1981	08:34	127.8650	33.5928	0	30.0	0	SD	0	18.75	0	34.41	0
@1143__19811213	013	B	12/11/1981	08:34	127.8650	33.5928	0	50.0	0	SD	0	18.70	0	34.41	0
@1143__19811213	013	B	12/11/1981	08:34	127.8650	33.5928	0	75.0	0	SD	0	18.80	0	34.41	0
@1143__19811213	013	B	12/11/1981	08:34	127.8650	33.5928	0	100.0	0	SD	0	18.73	0	34.43	0
@1143__19811213	014	B	12/11/1981	12:30	128.0000	33.0000	0	0.0	0	SD	0	18.37	0	34.35	0
@1143__19811213	014	B	12/11/1981	12:30	128.0000	33.0000	0	10.0	0	SD	0	18.44	0	34.34	0
@1143__19811213	014	B	12/11/1981	12:30	128.0000	33.0000	0	20.0	0	SD	0	18.79	0	34.35	0
@1143__19811213	014	B	12/11/1981	12:30	128.0000	33.0000	0	30.0	0	SD	0	18.34	0	34.34	0
@1143__19811213	014	B	12/11/1981	12:30	128.0000	33.0000	0	50.0	0	SD	0	18.42	0	34.36	0
@1143__19811213	014	B	12/11/1981	12:30	128.0000	33.0000	0	75.0	0	SD	0	18.51	0	34.34	0
@1143__19811213	014	B	12/11/1981	12:30	128.0000	33.0000	0	100.0	0	SD	0	18.50	0	34.34	0
@1143__19811213	014	B	12/11/1981	12:30	128.0000	33.0000	0	125.0	0	SD	0	18.50	0	34.35	0
@1143__19811213	014	B	12/11/1981	12:30	128.0000	33.0000	0	150.0	0	SD	0	18.44	0	34.34	0
@1143__19811213	015	B	12/11/1981	14:30	127.7000	33.0000	0	0.0	0	SD	0	18.65	0	34.44	0
@1143__19811213	015	B	12/11/1981	14:30	127.7000	33.0000	0	10.0	0	SD	0	18.80	0	34.43	0
@1143__19811213	015	B	12/11/1981	14:30	127.7000	33.0000	0	20.0	0	SD	0	18.77	0	34.43	0
@1143__19811213	015	B	12/11/1981	14:30	127.7000	33.0000	0	30.0	0	SD	0	18.85	0	34.41	0
@1143__19811213	015	B	12/11/1981	14:30	127.7000	33.0000	0	50.0	0	SD	0	18.86	0	34.42	0
@1143__19811213	015	B	12/11/1981	14:30	127.7000	33.0000	0	75.0	0	SD	0	18.90	0	34.43	0
@1143__19811213	015	B	12/11/1981	14:30	127.7000	33.0000	0	100.0	0	SD	0	18.90	0	34.45	0
@1143__19811213	015	B	12/11/1981	14:30	127.7000	33.0000	0	125.0	0	SD	0	18.82	0	34.43	0
@1143__19811213	015	B	12/11/1981	14:30	127.7000	33.0000	0	135.0	0	SD	0	18.75	0	34.41	0
@1143__19811213	016	B	12/11/1981	16:19	127.4000	33.0000	0	0.0	0	SD	0	18.30	0	34.40	0
@1143__19811213	016	B	12/11/1981	16:19	127.4000	33.0000	0	10.0	0	SD	0	18.70	0	34.40	0
@1143__19811213	016	B	12/11/1981	16:19	127.4000	33.0000	0	20.0	0	SD	0	18.78	0	34.41	0
@1143__19811213	016	B	12/11/1981	16:19	127.4000	33.0000	0	30.0	0	SD	0	18.82	0	34.42	0
@1143__19811213	016	B	12/11/1981	16:19	127.4000	33.0000	0	50.0	0	SD	0	18.80	0	34.40	0
@1143__19811213	016	B	12/11/1981	16:19	127.4000	33.0000	0	75.0	0	SD	0	18.80	0	34.42	0
@1143__19811213	016	B	12/11/1981	16:19	127.4000	33.0000	0	100.0	0	SD	0	18.84	0	34.44	0
@1143__19811213	017	B	12/11/1981	18:00	127.1000	33.0000	0	0.0	0	SD	0	18.51	0	34.36	0
@1143__19811213	017	B	12/11/1981	18:00	127.1000	33.0000	0	10.0	0	SD	0	18.55	0	34.35	0
@1143__19811213	017	B	12/11/1981	18:00	127.1000	33.0000	0	20.0	0	SD	0	18.58	0	34.35	0
@1143__19811213	017	B	12/11/1981	18:00	127.1000	33.0000	0	30.0	0	SD	0	18.61	0	34.35	0
@1143__19811213	017	B	12/11/1981	18:00	127.1000	33.0000	0	50.0	0	SD	0	18.59	0	34.36	0
@1143__19811213	017	B	12/11/1981	18:00	127.1000	33.0000	0	75.0	0	SD	0	18.60	0	34.33	0
@1143__19811213	017	B	12/11/1981	18:00	127.1000	33.0000	0	100.0	0	SD	0	18.62	0	34.34	0
@1143__19811213	018	B	12/11/1981	19:45	126.8000	33.0000	0	0.0	0	SD	0	17.30	0	34.27	0
@1143__19811213	018	B	12/11/1981	19:45	126.8000	33.0000	0	10.0	0	SD	0	17.60	0	34.32	0
@1143__19811213	018	B	12/11/1981	19:45	126.8000	33.0000	0	20.0	0	SD	0	18.08	0	34.27	0
@1143__19811213	018	B	12/11/1981	19:45	126.8000	33.0000	0	30.0	0	SD	0	18.10	0	34.26	0
@1143__19811213	018	B	12/11/1981	19:45	126.8000	33.0000	0	50.0	0	SD	0	18.10	0	34.26	0
@1143__19811213	018	B	12/11/1981	19:45	126.8000	33.0000	0	75.0	0	SD	0	17.99	0	34.27	0
@1143__19811213	018	B	12/11/1981	19:45	126.8000	33.0000	0	95.0	0	SD	0	17.60	0	34.23	0
@1143__19811213	019	B	12/11/1981	21:30	126.5000	33.0000	0	0.0	0	SD	0	17.27	0	34.24	0
@1143__19811213	019	B	12/11/1981	21:30	126.5000	33.0000	0	10.0	0	SD	0	17.29	0	34.25	0
@1143__19811213	019	B	12/11/1981	21:30	126.5000	33.0000	0	20.0	0	SD	0	17.28	0	34.28	0
@1143__19811213	019	B	12/11/1981	21:30	126.5000	33.0000	0	30.0	0	SD	0	17.27	0	34.31	0
@1143__19811213	019	B	12/11/1981	21:30	126.5000	33.0000	0	50.0	0	SD	0	17.25	0	34.42	0
@1143__19811213	019	B	12/11/1981	21:30	126.5000	33.0000	0	75.0	0	SD	0	17.21	0	34.54	0
@1143__19811213	019	B	12/11/1981	21:30	126.5000	33.0000	0	95.0	0	SD	0	17.20	0	34.54	0
@1143__19811213	020	B	12/11/1981	23:15	126.2000	33.0000	0	0.0	0	SD	0	17.12	0	34.25	0
@1143__19811213	020	B	12/11/1981	23:15	126.2000	33.0000	0	10.0	0	SD	0	17.17	0	34.26	0
@1143__19811213	020	B	12/11/1981	23:15	126.2000	33.0000	0	20.0	0	SD	0	17.19	0	34.27	0
@1143__19811213	020	B	12/11/1981	23:15	126.2000	33.0000	0	30.0	0	SD	0	17.20	0	34.27	0
@1143__19811213	020	B	12/11/1981	23:15	126.2000	33.0000	0	50.0	0	SD	0	17.23	0	34.31	0
@1143__19811213	020	B	12/11/1981	23:15	126.2000	33.0000	0	75.0	0	SD	0	17.18	0	34.38	0
@1143__19811213	020	B	12/11/1981	23:15	126.2000	33.0000	0	100.0	0	SD	0	16.85	0	34.47	0
@1143__19811213	021	B	12/12/1981	01:00	125.9000	33.0000	0	0.0	0	SD	0	17.04	0	34.36	0
@1143__19811213	021	B	12/12/1981	01:00	125.9000	33.0000	0	10.0	0	SD	0	17.14	0	34.27	0
@1143__19811213	021	B	12/12/1981	01:00	125.9000	33.0000	0	20.0	0	SD	0	17.10	0	34.26	0
@1143__19811213	021	B	12/12/1981	01:00	125.9000	33.0000	0	30.0	0	SD	0	17.05	0	34.30	0
@1143__19811213	021	B	12/12/1981	01:00	125.9000	33.0000	0	50.0	0	SD	0	17.08	0	34.29	0
@1143__19811213	021	B	12/12/1981	01:00	125.9000	33.0000	0	75.0	0	SD	0	17.01	0	34.33	0
@1143__19811213	021	B	12/12/1981	01:00	125.9000	33.0000	0	85.0	0	SD	0	16.64	0
@1143__19811213	022	B	12/12/1981	02:40	125.6000	33.0000	0	0.0	0	SD	0	17.00	0	34.28	0
@1143__19811213	022	B	12/12/1981	02:40	125.6000	33.0000	0	10.0	0	SD	0	17.03	0	34.29	0
@1143__19811213	022	B	12/12/1981	02:40	125.6000	33.0000	0	20.0	0	SD	0	17.05	0	34.28	0
@1143__19811213	022	B	12/12/1981	02:40	125.6000	33.0000	0	30.0	0	SD	0	17.05	0	34.28	0
@1143__19811213	022	B	12/12/1981	02:40	125.6000	33.0000	0	50.0	0	SD	0	17.10	0	34.27	0
@1143__19811213	022	B	12/12/1981	02:40	125.6000	33.0000	0	75.0	0	SD	0	17.03	0	34.30	0
@1143__19811213	022	B	12/12/1981	02:40	125.6000	33.0000	0	85.0	0	SD	0	16.97	0	34.36	0
@1143__19811213	023	B	12/12/1981	04:19	125.3000	33.0000	0	0.0	0	SD	0	16.36	0	34.39	0
@1143__19811213	023	B	12/12/1981	04:19	125.3000	33.0000	0	10.0	0	SD	0	16.54	0	34.36	0
@1143__19811213	023	B	12/12/1981	04:19	125.3000	33.0000	0	20.0	0	SD	0	16.62	0	34.36	0
@1143__19811213	023	B	12/12/1981	04:19	125.3000	33.0000	0	30.0	0	SD	0	16.68	0	34.36	0
@1143__19811213	023	B	12/12/1981	04:19	125.3000	33.0000	0	50.0	0	SD	0	16.71	0	34.36	0
@1143__19811213	023	B	12/12/1981	04:19	125.3000	33.0000	0	75.0	0	SD	0	15.77	0	34.36	0
@1143__19811213	024	B	12/12/1981	06:00	125.0000	33.0000	0	0.0	0	SD	0	16.53	0	34.35	0
@1143__19811213	024	B	12/12/1981	06:00	125.0000	33.0000	0	10.0	0	SD	0	16.89	0	34.39	0
@1143__19811213	024	B	12/12/1981	06:00	125.0000	33.0000	0	20.0	0	SD	0	16.92	0	34.34	0
@1143__19811213	024	B	12/12/1981	06:00	125.0000	33.0000	0	30.0	0	SD	0	16.87	0	34.38	0
@1143__19811213	024	B	12/12/1981	06:00	125.0000	33.0000	0	50.0	0	SD	0	16.89	0	34.35	0
@1143__19811213	024	B	12/12/1981	06:00	125.0000	33.0000	0	70.0	0	SD	0	16.91	0	34.35	0
@1143__19811213	025	B	12/12/1981	10:10	124.4000	33.4069	0	0.0	0	SD	0	16.64	0	34.32	0
@1143__19811213	025	B	12/12/1981	10:10	124.4000	33.4069	0	10.0	0	SD	0	16.80	0	34.32	0
@1143__19811213	025	B	12/12/1981	10:10	124.4000	33.4069	0	20.0	0	SD	0	16.77	0	34.33	0
@1143__19811213	025	B	12/12/1981	10:10	124.4000	33.4069	0	30.0	0	SD	0	16.84	0	34.32	0
@1143__19811213	025	B	12/12/1981	10:10	124.4000	33.4069	0	50.0	0	SD	0	16.80	0	34.31	0
@1143__19811213	025	B	12/12/1981	10:10	124.4000	33.4069	0	65.0	0	SD	0	16.84	0	34.33	0
@1143__19811213	026	B	12/12/1981	11:30	124.6000	33.4069	0	0.0	0	SD	0	15.85	0	34.34	0
@1143__19811213	026	B	12/12/1981	11:30	124.6000	33.4069	0	10.0	0	SD	0	16.62	0	34.34	0
@1143__19811213	026	B	12/12/1981	11:30	124.6000	33.4069	0	20.0	0	SD	0	16.72	0	34.33	0
@1143__19811213	026	B	12/12/1981	11:30	124.6000	33.4069	0	30.0	0	SD	0	16.76	0	34.34	0
@1143__19811213	026	B	12/12/1981	11:30	124.6000	33.4069	0	50.0	0	SD	0	16.80	0	34.33	0
@1143__19811213	026	B	12/12/1981	11:30	124.6000	33.4069	0	65.0	0	SD	0	16.83	0	34.35	0
@1143__19811213	027	B	12/16/1981	05:30	126.0000	33.4069	0	0.0	0	SD	0	15.86	0	34.39	0
@1143__19811213	027	B	12/16/1981	05:30	126.0000	33.4069	0	10.0	0	SD	0	16.29	0	34.39	0
@1143__19811213	027	B	12/16/1981	05:30	126.0000	33.4069	0	20.0	0	SD	0	16.37	0	34.39	0
@1143__19811213	027	B	12/16/1981	05:30	126.0000	33.4069	0	30.0	0	SD	0	16.36	0	34.40	0
@1143__19811213	027	B	12/16/1981	05:30	126.0000	33.4069	0	50.0	0	SD	0	16.41	0	34.39	0
@1143__19811213	027	B	12/16/1981	05:30	126.0000	33.4069	0	75.0	0	SD	0	16.37	0	34.40	0
@1143__19811213	027	B	12/16/1981	05:30	126.0000	33.4069	0	85.0	0	SD	0	16.45	0	34.39	0
@1143__19811213	028	B	12/16/1981	06:40	125.8000	33.4069	0	0.0	0	SD	0	15.64	0	34.39	0
@1143__19811213	028	B	12/16/1981	06:40	125.8000	33.4069	0	10.0	0	SD	0	16.30	0	34.42	0
@1143__19811213	028	B	12/16/1981	06:40	125.8000	33.4069	0	20.0	0	SD	0	16.38	0	34.40	0
@1143__19811213	028	B	12/16/1981	06:40	125.8000	33.4069	0	30.0	0	SD	0	16.39	0	34.40	0
@1143__19811213	028	B	12/16/1981	06:40	125.8000	33.4069	0	50.0	0	SD	0	16.46	0	34.39	0
@1143__19811213	028	B	12/16/1981	06:40	125.8000	33.4069	0	75.0	0	SD	0	16.42	0	34.39	0
@1143__19811213	028	B	12/16/1981	06:40	125.8000	33.4069	0	90.0	0	SD	0	16.19	0	34.40	0
@1143__19811213	029	B	12/16/1981	07:49	125.6000	33.4069	0	0.0	0	SD	0	16.10	0	34.39	0
@1143__19811213	029	B	12/16/1981	07:49	125.6000	33.4069	0	10.0	0	SD	0	16.14	0	34.41	0
@1143__19811213	029	B	12/16/1981	07:49	125.6000	33.4069	0	20.0	0	SD	0	16.20	0	34.39	0
@1143__19811213	029	B	12/16/1981	07:49	125.6000	33.4069	0	30.0	0	SD	0	16.29	0	34.40	0
@1143__19811213	029	B	12/16/1981	07:49	125.6000	33.4069	0	50.0	0	SD	0	16.29	0	34.40	0
@1143__19811213	029	B	12/16/1981	07:49	125.6000	33.4069	0	75.0	0	SD	0	16.25	0	34.43	0
@1143__19811213	029	B	12/16/1981	07:49	125.6000	33.4069	0	85.0	0	SD	0	16.29	0	34.39	0
@1143__19811213	030	B	12/16/1981	09:00	125.4000	33.4069	0	0.0	0	SD	0	16.04	0	34.36	0
@1143__19811213	030	B	12/16/1981	09:00	125.4000	33.4069	0	10.0	0	SD	0	16.19	0	34.38	0
@1143__19811213	030	B	12/16/1981	09:00	125.4000	33.4069	0	20.0	0	SD	0	16.23	0	34.39	0
@1143__19811213	030	B	12/16/1981	09:00	125.4000	33.4069	0	30.0	0	SD	0	16.26	0	34.38	0
@1143__19811213	030	B	12/16/1981	09:00	125.4000	33.4069	0	50.0	0	SD	0	16.25	0	34.39	0
@1143__19811213	030	B	12/16/1981	09:00	125.4000	33.4069	0	75.0	0	SD	0	16.25	0	34.44	0
@1143__19811213	031	B	12/16/1981	10:10	125.2000	33.4069	0	0.0	0	SD	0	16.08	0	34.36	0
@1143__19811213	031	B	12/16/1981	10:10	125.2000	33.4069	0	10.0	0	SD	0	16.14	0	34.35	0
@1143__19811213	031	B	12/16/1981	10:10	125.2000	33.4069	0	20.0	0	SD	0	16.24	0	34.36	0
@1143__19811213	031	B	12/16/1981	10:10	125.2000	33.4069	0	30.0	0	SD	0	16.27	0	34.35	0
@1143__19811213	031	B	12/16/1981	10:10	125.2000	33.4069	0	50.0	0	SD	0	16.29	0	34.35	0
@1143__19811213	031	B	12/16/1981	10:10	125.2000	33.4069	0	75.0	0	SD	0	16.27	0	34.40	0
@1143__19811213	032	B	12/16/1981	11:30	125.0000	33.4069	0	0.0	0	SD	0	16.20	0	34.34	0
@1143__19811213	032	B	12/16/1981	11:30	125.0000	33.4069	0	10.0	0	SD	0	16.25	0	34.33	0
@1143__19811213	032	B	12/16/1981	11:30	125.0000	33.4069	0	20.0	0	SD	0	16.29	0	34.34	0
@1143__19811213	032	B	12/16/1981	11:30	125.0000	33.4069	0	30.0	0	SD	0	16.20	0	34.35	0
@1143__19811213	032	B	12/16/1981	11:30	125.0000	33.4069	0	50.0	0	SD	0	16.12	0	34.34	0
@1143__19811213	032	B	12/16/1981	11:30	125.0000	33.4069	0	70.0	0	SD	0	16.29	0
@1143__19811213	033	B	12/16/1981	12:40	124.8000	33.4069	0	0.0	0	SD	0	16.24	0	34.34	0
@1143__19811213	033	B	12/16/1981	12:40	124.8000	33.4069	0	10.0	0	SD	0	16.19	0	34.34	0
@1143__19811213	033	B	12/16/1981	12:40	124.8000	33.4069	0	20.0	0	SD	0	16.21	0	34.35	0
@1143__19811213	033	B	12/16/1981	12:40	124.8000	33.4069	0	30.0	0	SD	0	16.20	0	34.34	0
@1143__19811213	033	B	12/16/1981	12:40	124.8000	33.4069	0	50.0	0	SD	0	16.26	0	34.35	0
@1143__19811213	033	B	12/16/1981	12:40	124.8000	33.4069	0	73.0	0	SD	0	16.24	0	34.34	0
@1143__19811213	034	B	12/18/1981	00:30	126.3550	33.6378	0	0.0	0	SD	0	15.70	0	34.41	0
@1143__19811213	034	B	12/18/1981	00:30	126.3550	33.6378	0	10.0	0	SD	0	16.05	0	34.35	0
@1143__19811213	034	B	12/18/1981	00:30	126.3550	33.6378	0	20.0	0	SD	0	16.08	0	34.36	0
@1143__19811213	034	B	12/18/1981	00:30	126.3550	33.6378	0	30.0	0	SD	0	16.00	0	34.35	0
@1143__19811213	034	B	12/18/1981	00:30	126.3550	33.6378	0	50.0	0	SD	0	16.12	0	34.39	0
@1143__19811213	034	B	12/18/1981	00:30	126.3550	33.6378	0	75.0	0	SD	0	16.10	0	34.36	0
@1143__19811213	034	B	12/18/1981	00:30	126.3550	33.6378	0	100.0	0	SD	0	16.13	0	34.35	0
@1143__19811213	034	B	12/18/1981	00:30	126.3550	33.6378	0	125.0	0	SD	0	16.13	0	34.35	0
@1143__19811213	035	B	12/18/1981	01:40	126.4378	33.7919	0	0.0	0	SD	0	16.11	0	34.34	0
@1143__19811213	035	B	12/18/1981	01:40	126.4378	33.7919	0	10.0	0	SD	0	16.13	0	34.35	0
@1143__19811213	035	B	12/18/1981	01:40	126.4378	33.7919	0	20.0	0	SD	0	16.18	0	34.36	0
@1143__19811213	035	B	12/18/1981	01:40	126.4378	33.7919	0	30.0	0	SD	0	16.14	0	34.34	0
@1143__19811213	035	B	12/18/1981	01:40	126.4378	33.7919	0	50.0	0	SD	0	16.20	0	34.36	0
@1143__19811213	035	B	12/18/1981	01:40	126.4378	33.7919	0	75.0	0	SD	0	16.18	0	34.35	0
@1143__19811213	035	B	12/18/1981	01:40	126.4378	33.7919	0	90.0	0	SD	0	16.19	0	34.36	0
@1143__19811213	036	B	12/18/1981	02:49	126.5228	33.9428	0	0.0	0	SD	0	15.25	0	34.16	0
@1143__19811213	036	B	12/18/1981	02:49	126.5228	33.9428	0	10.0	0	SD	0	15.35	0	34.16	0
@1143__19811213	036	B	12/18/1981	02:49	126.5228	33.9428	0	20.0	0	SD	0	15.34	0	34.15	0
@1143__19811213	036	B	12/18/1981	02:49	126.5228	33.9428	0	30.0	0	SD	0	15.35	0	34.15	0
@1143__19811213	036	B	12/18/1981	02:49	126.5228	33.9428	0	50.0	0	SD	0	15.32	0	34.15	0
@1143__19811213	037	B	12/18/1981	05:10	126.1000	33.9750	0	0.0	0	SD	0	13.50	0	33.83	0
@1143__19811213	037	B	12/18/1981	05:10	126.1000	33.9750	0	10.0	0	SD	0	13.60	0	33.82	0
@1143__19811213	037	B	12/18/1981	05:10	126.1000	33.9750	0	20.0	0	SD	0	13.81	0	33.85	0
@1143__19811213	037	B	12/18/1981	05:10	126.1000	33.9750	0	30.0	0	SD	0	13.84	0
@1143__19811213	037	B	12/18/1981	05:10	126.1000	33.9750	0	50.0	0	SD	0	13.89	0	33.81	0
@1143__19811213	037	B	12/18/1981	05:10	126.1000	33.9750	0	75.0	0	SD	0	13.92	0	33.85	0
@1143__19811213	038	B	12/18/1981	06:19	125.9000	33.9969	0	0.0	0	SD	0	9.79	0	32.83	0
@1143__19811213	038	B	12/18/1981	06:19	125.9000	33.9969	0	10.0	0	SD	0	9.97	0	32.79	0
@1143__19811213	038	B	12/18/1981	06:19	125.9000	33.9969	0	20.0	0	SD	0	10.15	0	32.79	0
@1143__19811213	038	B	12/18/1981	06:19	125.9000	33.9969	0	30.0	0	SD	0	10.26	0	32.84	0
@1143__19811213	038	B	12/18/1981	06:19	125.9000	33.9969	0	50.0	0	SD	0	10.72	0	32.94	0
@1143__19811213	038	B	12/18/1981	06:19	125.9000	33.9969	0	70.0	0	SD	0	10.70	0	33.21	0
@1143__19811213	039	B	12/18/1981	07:30	125.7000	34.0219	0	0.0	0	SD	0	10.09	0	32.93	0
@1143__19811213	039	B	12/18/1981	07:30	125.7000	34.0219	0	10.0	0	SD	0	10.16	0	32.91	0
@1143__19811213	039	B	12/18/1981	07:30	125.7000	34.0219	0	20.0	0	SD	0	10.16	0	32.91	0
@1143__19811213	039	B	12/18/1981	07:30	125.7000	34.0219	0	30.0	0	SD	0	10.23	0	32.92	0
@1143__19811213	039	B	12/18/1981	07:30	125.7000	34.0219	0	50.0	0	SD	0	10.36	0	32.95	0
@1143__19811213	039	B	12/18/1981	07:30	125.7000	34.0219	0	60.0	0	SD	0	10.27	0	32.95	0
@1143__19811213	040	B	12/18/1981	08:40	125.5000	34.0428	0	0.0	0	SD	0	10.22	0	32.83	0
@1143__19811213	040	B	12/18/1981	08:40	125.5000	34.0428	0	10.0	0	SD	0	10.24	0	32.81	0
@1143__19811213	040	B	12/18/1981	08:40	125.5000	34.0428	0	20.0	0	SD	0	10.27	0	32.82	0
@1143__19811213	040	B	12/18/1981	08:40	125.5000	34.0428	0	30.0	0	SD	0	10.23	0	32.81	0
@1143__19811213	040	B	12/18/1981	08:40	125.5000	34.0428	0	50.0	0	SD	0	10.18	0	32.79	0
@1143__19811213	040	B	12/18/1981	08:40	125.5000	34.0428	0	65.0	0	SD	0	9.89	0	32.75	0
@1143__19811213	041	B	12/18/1981	09:49	125.3000	34.0678	0	0.0	0	SD	0	10.41	0	32.89	0
@1143__19811213	041	B	12/18/1981	09:49	125.3000	34.0678	0	10.0	0	SD	0	10.47	0	32.90	0
@1143__19811213	041	B	12/18/1981	09:49	125.3000	34.0678	0	20.0	0	SD	0	10.50	0	32.86	0
@1143__19811213	041	B	12/18/1981	09:49	125.3000	34.0678	0	30.0	0	SD	0	10.46	0	32.89	0
@1143__19811213	041	B	12/18/1981	09:49	125.3000	34.0678	0	50.0	0	SD	0	10.49	0	32.89	0
@1143__19811213	041	B	12/18/1981	09:49	125.3000	34.0678	0	75.0	0	SD	0	10.47	0	32.88	0
@1143__19811213	041	B	12/18/1981	09:49	125.3000	34.0678	0	100.0	0	SD	0	10.50	0	32.89	0
@1143__19811213	042	B	12/18/1981	11:40	125.0000	34.0919	0	0.0	0	SD	0	10.45	0	32.90	0
@1143__19811213	042	B	12/18/1981	11:40	125.0000	34.0919	0	10.0	0	SD	0	10.48	0	32.90	0
@1143__19811213	042	B	12/18/1981	11:40	125.0000	34.0919	0	20.0	0	SD	0	10.47	0	32.91	0
@1143__19811213	042	B	12/18/1981	11:40	125.0000	34.0919	0	30.0	0	SD	0	10.44	0	32.91	0
@1143__19811213	042	B	12/18/1981	11:40	125.0000	34.0919	0	50.0	0	SD	0	10.46	0	32.90	0
@1143__19811213	042	B	12/18/1981	11:40	125.0000	34.0919	0	75.0	0	SD	0	10.46	0	32.91	0
@1143__19811213	042	B	12/18/1981	11:40	125.0000	34.0919	0	90.0	0	SD	0	10.46	0	32.91	0
@1143__19811213	043	B	12/18/1981	12:49	124.8000	34.0919	0	0.0	0	SD	0	10.43	0	32.93	0
@1143__19811213	043	B	12/18/1981	12:49	124.8000	34.0919	0	10.0	0	SD	0	10.44	0	32.91	0
@1143__19811213	043	B	12/18/1981	12:49	124.8000	34.0919	0	20.0	0	SD	0	10.50	0	32.91	0
@1143__19811213	043	B	12/18/1981	12:49	124.8000	34.0919	0	30.0	0	SD	0	10.46	0	32.92	0
@1143__19811213	043	B	12/18/1981	12:49	124.8000	34.0919	0	50.0	0	SD	0	10.52	0	32.91	0
@1143__19811213	043	B	12/18/1981	12:49	124.8000	34.0919	0	75.0	0	SD	0	10.49	0	32.91	0
@1143__19811213	043	B	12/18/1981	12:49	124.8000	34.0919	0	90.0	0	SD	0	10.49	0	32.92	0
@1143__19811213	044	B	12/18/1981	14:00	124.6000	34.0919	0	0.0	0	SD	0	11.02	0	32.94	0
@1143__19811213	044	B	12/18/1981	14:00	124.6000	34.0919	0	10.0	0	SD	0	11.06	0	32.95	0
@1143__19811213	044	B	12/18/1981	14:00	124.6000	34.0919	0	20.0	0	SD	0	11.12	0	32.94	0
@1143__19811213	044	B	12/18/1981	14:00	124.6000	34.0919	0	30.0	0	SD	0	10.64	0	32.91	0
@1143__19811213	044	B	12/18/1981	14:00	124.6000	34.0919	0	50.0	0	SD	0	10.59	0	32.92	0
@1143__19811213	044	B	12/18/1981	14:00	124.6000	34.0919	0	75.0	0	SD	0	10.52	0	32.91	0
@1143__19811213	044	B	12/18/1981	14:00	124.6000	34.0919	0	90.0	0	SD	0	10.48	0	32.90	0
@1143__19811213	045	B	12/18/1981	15:10	124.4000	34.0919	0	0.0	0	SD	0	10.58	0	32.93	0
@1143__19811213	045	B	12/18/1981	15:10	124.4000	34.0919	0	10.0	0	SD	0	10.74	0	32.93	0
@1143__19811213	045	B	12/18/1981	15:10	124.4000	34.0919	0	20.0	0	SD	0	10.80	0	32.93	0
@1143__19811213	045	B	12/18/1981	15:10	124.4000	34.0919	0	30.0	0	SD	0	10.90	0	32.93	0
@1143__19811213	045	B	12/18/1981	15:10	124.4000	34.0919	0	50.0	0	SD	0	10.86	0	32.92	0
@1143__19811213	045	B	12/18/1981	15:10	124.4000	34.0919	0	75.0	0	SD	0	10.84	0	32.93	0
@1143__19811213	046	B	12/18/1981	19:10	124.3900	34.7169	0	0.0	0	SD	0	9.50	0	32.93	0
@1143__19811213	046	B	12/18/1981	19:10	124.3900	34.7169	0	10.0	0	SD	0	9.67	0	32.93	0
@1143__19811213	046	B	12/18/1981	19:10	124.3900	34.7169	0	20.0	0	SD	0	9.70	0	32.93	0
@1143__19811213	046	B	12/18/1981	19:10	124.3900	34.7169	0	30.0	0	SD	0	9.65	0	32.93	0
@1143__19811213	046	B	12/18/1981	19:10	124.3900	34.7169	0	50.0	0	SD	0	9.60	0	32.92	0
@1143__19811213	046	B	12/18/1981	19:10	124.3900	34.7169	0	75.0	0	SD	0	8.60	0	32.93	0
@1143__19811213	047	B	12/18/1981	20:19	124.5969	34.7169	0	0.0	0	SD	0	9.59	0	32.96	0
@1143__19811213	047	B	12/18/1981	20:19	124.5969	34.7169	0	10.0	0	SD	0	9.72	0	32.95	0
@1143__19811213	047	B	12/18/1981	20:19	124.5969	34.7169	0	20.0	0	SD	0	9.71	0	32.95	0
@1143__19811213	047	B	12/18/1981	20:19	124.5969	34.7169	0	30.0	0	SD	0	9.68	0	32.95	0
@1143__19811213	047	B	12/18/1981	20:19	124.5969	34.7169	0	50.0	0	SD	0	9.72	0	32.97	0
@1143__19811213	047	B	12/18/1981	20:19	124.5969	34.7169	0	75.0	0	SD	0	9.70	0	32.96	0
@1143__19811213	047	B	12/18/1981	20:19	124.5969	34.7169	0	85.0	0	SD	0	8.68	0	32.96	0
@1143__19811213	048	B	12/18/1981	21:30	124.7978	34.7169	0	0.0	0	SD	0	9.17	0	32.86	0
@1143__19811213	048	B	12/18/1981	21:30	124.7978	34.7169	0	10.0	0	SD	0	9.25	0	32.85	0
@1143__19811213	048	B	12/18/1981	21:30	124.7978	34.7169	0	20.0	0	SD	0	9.26	0	32.88	0
@1143__19811213	048	B	12/18/1981	21:30	124.7978	34.7169	0	30.0	0	SD	0	9.23	0	32.85	0
@1143__19811213	048	B	12/18/1981	21:30	124.7978	34.7169	0	50.0	0	SD	0	9.20	0	32.86	0
@1143__19811213	048	B	12/18/1981	21:30	124.7978	34.7169	0	75.0	0	SD	0	9.25	0	32.85	0
@1143__19811213	048	B	12/18/1981	21:30	124.7978	34.7169	0	90.0	0	SD	0	9.24	0	32.85	0
@1143__19811213	049	B	12/18/1981	22:40	125.0000	34.7169	0	0.0	0	SD	0	9.34	0
@1143__19811213	049	B	12/18/1981	22:40	125.0000	34.7169	0	10.0	0	SD	0	9.43	0
@1143__19811213	049	B	12/18/1981	22:40	125.0000	34.7169	0	20.0	0	SD	0	9.41	0
@1143__19811213	049	B	12/18/1981	22:40	125.0000	34.7169	0	30.0	0	SD	0	9.40	0
@1143__19811213	049	B	12/18/1981	22:40	125.0000	34.7169	0	50.0	0	SD	0	9.39	0
@1143__19811213	049	B	12/18/1981	22:40	125.0000	34.7169	0	75.0	0	SD	0	9.40	0
@1143__19811213	049	B	12/18/1981	22:40	125.0000	34.7169	0	90.0	0	SD	0	9.36	0
@1143__19811213	050	B	12/19/1981	00:30	125.3228	34.7169	0	0.0	0	SD	0	9.02	0	32.84	0
@1143__19811213	050	B	12/19/1981	00:30	125.3228	34.7169	0	10.0	0	SD	0	9.50	0	32.85	0
@1143__19811213	050	B	12/19/1981	00:30	125.3228	34.7169	0	20.0	0	SD	0	9.58	0	32.86	0
@1143__19811213	050	B	12/19/1981	00:30	125.3228	34.7169	0	30.0	0	SD	0	9.57	0	32.84	0
@1143__19811213	050	B	12/19/1981	00:30	125.3228	34.7169	0	50.0	0	SD	0	9.59	0	32.84	0
@1143__19811213	050	B	12/19/1981	00:30	125.3228	34.7169	0	75.0	0	SD	0	9.61	0	32.85	0
@1143__19811213	050	B	12/19/1981	00:30	125.3228	34.7169	0	85.0	0	SD	0	9.55	0	32.86	0
@1143__19811213	051	B	12/20/1981	22:34	125.5319	34.7169	0	0.0	0	SD	0	8.77	0	32.57	0
@1143__19811213	051	B	12/20/1981	22:34	125.5319	34.7169	0	10.0	0	SD	0	8.75	0	32.56	0
@1143__19811213	051	B	12/20/1981	22:34	125.5319	34.7169	0	20.0	0	SD	0	8.74	0	32.56	0
@1143__19811213	051	B	12/20/1981	22:34	125.5319	34.7169	0	30.0	0	SD	0	8.72	0	32.56	0
@1143__19811213	051	B	12/20/1981	22:34	125.5319	34.7169	0	50.0	0	SD	0	8.73	0	32.56	0
@1143__19811213	051	B	12/20/1981	22:34	125.5319	34.7169	0	70.0	0	SD	0	8.75	0	32.56	0
@1143__19811213	052	B	12/20/1981	23:45	125.7319	34.7169	0	0.0	0	SD	0	8.25	0	32.54	0
@1143__19811213	052	B	12/20/1981	23:45	125.7319	34.7169	0	10.0	0	SD	0	8.23	0	32.56	0
@1143__19811213	052	B	12/20/1981	23:45	125.7319	34.7169	0	20.0	0	SD	0	8.29	0	32.56	0
@1143__19811213	052	B	12/20/1981	23:45	125.7319	34.7169	0	30.0	0	SD	0	8.34	0	32.58	0
@1143__19821214	001	B	02/09/1982	18:49	127.9478	34.0919	0	0.0	0	SD	0	14.01	0	34.55	0
@1143__19821214	001	B	02/09/1982	18:49	127.9478	34.0919	0	10.0	0	SD	0	14.02	0	34.53	0
@1143__19821214	001	B	02/09/1982	18:49	127.9478	34.0919	0	20.0	0	SD	0	14.04	0	34.55	0
@1143__19821214	001	B	02/09/1982	18:49	127.9478	34.0919	0	30.0	0	SD	0	14.06	0	34.52	0
@1143__19821214	001	B	02/09/1982	18:49	127.9478	34.0919	0	50.0	0	SD	0	13.03	0	34.51	0
@1143__19821214	001	B	02/09/1982	18:49	127.9478	34.0919	0	73.0	0	SD	0	12.29	0	34.47	0
@1143__19821214	002	B	02/09/1982	21:19	127.8678	34.2500	0	0.0	0	SD	0	9.77	0	34.36	0
@1143__19821214	002	B	02/09/1982	21:19	127.8678	34.2500	0	10.0	0	SD	0	9.73	0	34.38	0
@1143__19821214	002	B	02/09/1982	21:19	127.8678	34.2500	0	20.0	0	SD	0	9.75	0	34.36	0
@1143__19821214	002	B	02/09/1982	21:19	127.8678	34.2500	0	30.0	0	SD	0	9.74	0	34.36	0
@1143__19821214	002	B	02/09/1982	21:19	127.8678	34.2500	0	50.0	0	SD	0	9.77	0	34.36	0
@1143__19821214	003	B	02/09/1982	22:45	127.8078	34.3719	0	0.0	0	SD	0	10.08	0	34.36	0
@1143__19821214	003	B	02/09/1982	22:45	127.8078	34.3719	0	10.0	0	SD	0	10.06	0	34.36	0
@1143__19821214	003	B	02/09/1982	22:45	127.8078	34.3719	0	20.0	0	SD	0	10.10	0	34.38	0
@1143__19821214	003	B	02/09/1982	22:45	127.8078	34.3719	0	30.0	0	SD	0	10.07	0	34.39	0
@1143__19821214	003	B	02/09/1982	22:45	127.8078	34.3719	0	50.0	0	SD	0	10.07	0	34.35	0
@1143__19821214	004	B	02/09/1982	23:40	127.7319	34.3469	0	0.0	0	SD	0	9.71	0	34.39	0
@1143__19821214	004	B	02/09/1982	23:40	127.7319	34.3469	0	10.0	0	SD	0	9.76	0	34.41	0
@1143__19821214	004	B	02/09/1982	23:40	127.7319	34.3469	0	20.0	0	SD	0	9.73	0	34.42	0
@1143__19821214	004	B	02/09/1982	23:40	127.7319	34.3469	0	30.0	0	SD	0	9.66	0	34.41	0
@1143__19821214	005	B	02/10/1982	01:00	127.5900	34.2278	0	0.0	0	SD	0	7.67	0	34.31	0
@1143__19821214	005	B	02/10/1982	01:00	127.5900	34.2278	0	10.0	0	SD	0	7.62	0	34.31	0
@1143__19821214	005	B	02/10/1982	01:00	127.5900	34.2278	0	20.0	0	SD	0	7.64	0	34.32	0
@1143__19821214	005	B	02/10/1982	01:00	127.5900	34.2278	0	25.0	0	SD	0	7.67	0	34.32	0
@1143__19821214	006	B	02/10/1982	02:19	127.4469	34.1119	0	0.0	0	SD	0	7.49	0	34.11	0
@1143__19821214	006	B	02/10/1982	02:19	127.4469	34.1119	0	10.0	0	SD	0	7.54	0	34.11	0
@1143__19821214	006	B	02/10/1982	02:19	127.4469	34.1119	0	19.0	0	SD	0	7.50	0	34.11	0
@1143__19821214	006	B	02/10/1982	02:19	127.4469	34.1119	0	29.0	0	SD	0	7.55	0	34.10	0
@1143__19821214	006	B	02/10/1982	02:19	127.4469	34.1119	0	38.0	0	SD	0	7.55	0	34.11	0
@1143__19821214	007	B	02/12/1982	00:19	127.2528	33.9019	0	0.0	0	SD	0	12.46	0	34.36	0
@1143__19821214	007	B	02/12/1982	00:19	127.2528	33.9019	0	10.0	0	SD	0	12.41	0	34.50	0
@1143__19821214	007	B	02/12/1982	00:19	127.2528	33.9019	0	20.0	0	SD	0	12.41	0	34.50	0
@1143__19821214	007	B	02/12/1982	00:19	127.2528	33.9019	0	30.0	0	SD	0	12.37	0	34.50	0
@1143__19821214	007	B	02/12/1982	00:19	127.2528	33.9019	0	50.0	0	SD	0	12.37	0	34.49	0
@1143__19821214	007	B	02/12/1982	00:19	127.2528	33.9019	0	72.0	0	SD	0	12.33	0	34.49	0
@1143__19821214	008	B	02/12/1982	01:49	127.1528	33.7578	0	0.0	0	SD	0	14.51	0	34.52	0
@1143__19821214	008	B	02/12/1982	01:49	127.1528	33.7578	0	10.0	0	SD	0	14.50	0	34.53	0
@1143__19821214	008	B	02/12/1982	01:49	127.1528	33.7578	0	20.0	0	SD	0	14.51	0	34.50	0
@1143__19821214	008	B	02/12/1982	01:49	127.1528	33.7578	0	30.0	0	SD	0	14.55	0	34.50	0
@1143__19821214	008	B	02/12/1982	01:49	127.1528	33.7578	0	50.0	0	SD	0	14.60	0	34.51	0
@1143__19821214	008	B	02/12/1982	01:49	127.1528	33.7578	0	75.0	0	SD	0	14.51	0	34.50	0
@1143__19821214	008	B	02/12/1982	01:49	127.1528	33.7578	0	85.0	0	SD	0	13.94	0	34.49	0
@1143__19821214	009	B	02/12/1982	03:19	127.0528	33.5969	0	0.0	0	SD	0	14.79	0	34.50	0
@1143__19821214	009	B	02/12/1982	03:19	127.0528	33.5969	0	10.0	0	SD	0	14.89	0	34.53	0
@1143__19821214	009	B	02/12/1982	03:19	127.0528	33.5969	0	20.0	0	SD	0	14.83	0	34.51	0
@1143__19821214	009	B	02/12/1982	03:19	127.0528	33.5969	0	30.0	0	SD	0	14.82	0	34.51	0
@1143__19821214	009	B	02/12/1982	03:19	127.0528	33.5969	0	50.0	0	SD	0	14.82	0	34.51	0
@1143__19821214	009	B	02/12/1982	03:19	127.0528	33.5969	0	75.0	0	SD	0	14.82	0	34.52	0
@1143__19821214	009	B	02/12/1982	03:19	127.0528	33.5969	0	100.0	0	SD	0	14.85	0	34.51	0
@1143__19821214	009	B	02/12/1982	03:19	127.0528	33.5969	0	109.0	0	SD	0	14.84	0	34.51	0
@1143__19821214	010	B	02/12/1982	04:40	127.0750	33.5050	0	0.0	0	SD	0	14.40	0	34.57	0
@1143__19821214	010	B	02/12/1982	04:40	127.0750	33.5050	0	10.0	0	SD	0	14.34	0	34.53	0
@1143__19821214	010	B	02/12/1982	04:40	127.0750	33.5050	0	20.0	0	SD	0	14.31	0	34.53	0
@1143__19821214	010	B	02/12/1982	04:40	127.0750	33.5050	0	30.0	0	SD	0	14.32	0	34.52	0
@1143__19821214	010	B	02/12/1982	04:40	127.0750	33.5050	0	50.0	0	SD	0	14.19	0	34.49	0
@1143__19821214	010	B	02/12/1982	04:40	127.0750	33.5050	0	75.0	0	SD	0	14.11	0	34.48	0
@1143__19821214	010	B	02/12/1982	04:40	127.0750	33.5050	0	100.0	0	SD	0	13.77	0	34.47	0
@1143__19821214	010	B	02/12/1982	04:40	127.0750	33.5050	0	113.0	0	SD	0	13.70	0	34.48	0
@1143__19821214	011	B	02/12/1982	06:30	127.2800	33.5278	0	0.0	0	SD	0	15.02	0	34.55	0
@1143__19821214	011	B	02/12/1982	06:30	127.2800	33.5278	0	10.0	0	SD	0	15.02	0	34.53	0
@1143__19821214	011	B	02/12/1982	06:30	127.2800	33.5278	0	20.0	0	SD	0	15.00	0	34.54	0
@1143__19821214	011	B	02/12/1982	06:30	127.2800	33.5278	0	30.0	0	SD	0	15.02	0	34.53	0
@1143__19821214	011	B	02/12/1982	06:30	127.2800	33.5278	0	51.0	0	SD	0	15.07	0	34.56	0
@1143__19821214	011	B	02/12/1982	06:30	127.2800	33.5278	0	76.0	0	SD	0	15.02	0	34.53	0
@1143__19821214	011	B	02/12/1982	06:30	127.2800	33.5278	0	102.0	0	SD	0	15.11	0	34.54	0
@1143__19821214	012	B	02/12/1982	08:15	127.5669	33.5600	0	0.0	0	SD	0	14.91	0	34.52	0
@1143__19821214	012	B	02/12/1982	08:15	127.5669	33.5600	0	10.0	0	SD	0	15.00	0	34.52	0
@1143__19821214	012	B	02/12/1982	08:15	127.5669	33.5600	0	20.0	0	SD	0	15.01	0	34.53	0
@1143__19821214	012	B	02/12/1982	08:15	127.5669	33.5600	0	30.0	0	SD	0	15.02	0	34.52	0
@1143__19821214	012	B	02/12/1982	08:15	127.5669	33.5600	0	51.0	0	SD	0	15.02	0	34.55	0
@1143__19821214	012	B	02/12/1982	08:15	127.5669	33.5600	0	76.0	0	SD	0	14.98	0	34.53	0
@1143__19821214	012	B	02/12/1982	08:15	127.5669	33.5600	0	86.0	0	SD	0	15.12	0	34.53	0
@1143__19821214	013	B	02/12/1982	10:00	127.8650	33.5928	0	0.0	0	SD	0	14.80	0	34.54	0
@1143__19821214	013	B	02/12/1982	10:00	127.8650	33.5928	0	10.0	0	SD	0	14.77	0	34.56	0
@1143__19821214	013	B	02/12/1982	10:00	127.8650	33.5928	0	20.0	0	SD	0	14.78	0	34.55	0
@1143__19821214	013	B	02/12/1982	10:00	127.8650	33.5928	0	30.0	0	SD	0	14.77	0	34.53	0
@1143__19821214	013	B	02/12/1982	10:00	127.8650	33.5928	0	50.0	0	SD	0	14.82	0	34.54	0
@1143__19821214	013	B	02/12/1982	10:00	127.8650	33.5928	0	75.0	0	SD	0	14.77	0	34.55	0
@1143__19821214	013	B	02/12/1982	10:00	127.8650	33.5928	0	93.0	0	SD	0	14.82	0	34.54	0
@1143__19821214	014	B	02/12/1982	13:30	128.0000	33.0000	0	0.0	0	SD	0	15.20	0	34.55	0
@1143__19821214	014	B	02/12/1982	13:30	128.0000	33.0000	0	10.0	0	SD	0	15.18	0	34.57	0
@1143__19821214	014	B	02/12/1982	13:30	128.0000	33.0000	0	20.0	0	SD	0	15.25	0	34.55	0
@1143__19821214	014	B	02/12/1982	13:30	128.0000	33.0000	0	30.0	0	SD	0	15.20	0	34.55	0
@1143__19821214	014	B	02/12/1982	13:30	128.0000	33.0000	0	50.0	0	SD	0	15.06	0	34.57	0
@1143__19821214	014	B	02/12/1982	13:30	128.0000	33.0000	0	75.0	0	SD	0	15.07	0	34.57	0
@1143__19821214	014	B	02/12/1982	13:30	128.0000	33.0000	0	100.0	0	SD	0	15.04	0	34.57	0
@1143__19821214	014	B	02/12/1982	13:30	128.0000	33.0000	0	125.0	0	SD	0	15.04	0	34.57	0
@1143__19821214	014	B	02/12/1982	13:30	128.0000	33.0000	0	150.0	0	SD	0	15.04	0	34.57	0
@1143__19821214	015	B	02/12/1982	15:19	127.7000	33.0000	0	0.0	0	SD	0	14.89	0	34.54	0
@1143__19821214	015	B	02/12/1982	15:19	127.7000	33.0000	0	10.0	0	SD	0	14.87	0	34.53	0
@1143__19821214	015	B	02/12/1982	15:19	127.7000	33.0000	0	20.0	0	SD	0	14.92	0	34.53	0
@1143__19821214	015	B	02/12/1982	15:19	127.7000	33.0000	0	30.0	0	SD	0	14.92	0	34.51	0
@1143__19821214	015	B	02/12/1982	15:19	127.7000	33.0000	0	50.0	0	SD	0	14.87	0	34.52	0
@1143__19821214	015	B	02/12/1982	15:19	127.7000	33.0000	0	75.0	0	SD	0	14.85	0	34.52	0
@1143__19821214	015	B	02/12/1982	15:19	127.7000	33.0000	0	100.0	0	SD	0	14.83	0	34.50	0
@1143__19821214	015	B	02/12/1982	15:19	127.7000	33.0000	0	120.0	0	SD	0	14.83	0	34.49	0
@1143__19821214	015	B	02/12/1982	15:19	127.7000	33.0000	0	127.0	0	SD	0	14.84	0	34.50	0
@1143__19821214	016	B	02/12/1982	17:19	127.4000	33.0000	0	0.0	0	SD	0	14.95	0	34.52	0
@1143__19821214	016	B	02/12/1982	17:19	127.4000	33.0000	0	10.0	0	SD	0	14.90	0	34.50	0
@1143__19821214	016	B	02/12/1982	17:19	127.4000	33.0000	0	20.0	0	SD	0	14.88	0	34.49	0
@1143__19821214	016	B	02/12/1982	17:19	127.4000	33.0000	0	30.0	0	SD	0	14.97	0	34.50	0
@1143__19821214	016	B	02/12/1982	17:19	127.4000	33.0000	0	51.0	0	SD	0	15.00	0	34.50	0
@1143__19821214	016	B	02/12/1982	17:19	127.4000	33.0000	0	76.0	0	SD	0	14.94	0	34.53	0
@1143__19821214	016	B	02/12/1982	17:19	127.4000	33.0000	0	101.0	0	SD	0	14.93	0	34.50	0
@1143__19821214	016	B	02/12/1982	17:19	127.4000	33.0000	0	106.0	0	SD	0	15.00	0	34.50	0
@1143__19821214	017	B	02/12/1982	19:19	127.1000	33.0000	0	0.0	0	SD	0	15.10	0	34.50	0
@1143__19821214	017	B	02/12/1982	19:19	127.1000	33.0000	0	10.0	0	SD	0	15.32	0	34.53	0
@1143__19821214	017	B	02/12/1982	19:19	127.1000	33.0000	0	19.0	0	SD	0	15.34	0	34.55	0
@1143__19821214	017	B	02/12/1982	19:19	127.1000	33.0000	0	29.0	0	SD	0	15.38	0	34.52	0
@1143__19821214	017	B	02/12/1982	19:19	127.1000	33.0000	0	52.0	0	SD	0	15.34	0	34.54	0
@1143__19821214	017	B	02/12/1982	19:19	127.1000	33.0000	0	76.0	0	SD	0	15.33	0	34.54	0
@1143__19821214	017	B	02/12/1982	19:19	127.1000	33.0000	0	100.0	0	SD	0	15.41	0	34.53	0
@1143__19821214	018	B	02/12/1982	21:19	126.8000	33.0000	0	0.0	0	SD	0	15.48	0	34.54	0
@1143__19821214	018	B	02/12/1982	21:19	126.8000	33.0000	0	10.0	0	SD	0	15.54	0	34.55	0
@1143__19821214	018	B	02/12/1982	21:19	126.8000	33.0000	0	19.0	0	SD	0	15.53	0	34.54	0
@1143__19821214	018	B	02/12/1982	21:19	126.8000	33.0000	0	29.0	0	SD	0	15.56	0	34.55	0
@1143__19821214	018	B	02/12/1982	21:19	126.8000	33.0000	0	52.0	0	SD	0	15.58	0	34.55	0
@1143__19821214	018	B	02/12/1982	21:19	126.8000	33.0000	0	76.0	0	SD	0	15.52	0	34.53	0
@1143__19821214	018	B	02/12/1982	21:19	126.8000	33.0000	0	92.0	0	SD	0	15.57	0	34.53	0
@1143__19821214	019	B	02/12/1982	23:19	126.5000	33.0000	0	0.0	0	SD	0	14.40	0	34.48	0
@1143__19821214	019	B	02/12/1982	23:19	126.5000	33.0000	0	10.0	0	SD	0	14.77	0	34.44	0
@1143__19821214	019	B	02/12/1982	23:19	126.5000	33.0000	0	19.0	0	SD	0	14.78	0	34.44	0
@1143__19821214	019	B	02/12/1982	23:19	126.5000	33.0000	0	29.0	0	SD	0	14.81	0	34.44	0
@1143__19821214	019	B	02/12/1982	23:19	126.5000	33.0000	0	52.0	0	SD	0	14.80	0	34.45	0
@1143__19821214	019	B	02/12/1982	23:19	126.5000	33.0000	0	76.0	0	SD	0	14.78	0	34.45	0
@1143__19821214	019	B	02/12/1982	23:19	126.5000	33.0000	0	94.0	0	SD	0	14.76	0	34.44	0
@1143__19821214	020	B	02/15/1982	00:49	126.2000	33.0000	0	0.0	0	SD	0	14.28	0	34.47	0
@1143__19821214	020	B	02/15/1982	00:49	126.2000	33.0000	0	10.0	0	SD	0	14.28	0	34.48	0
@1143__19821214	020	B	02/15/1982	00:49	126.2000	33.0000	0	20.0	0	SD	0	14.32	0	34.46	0
@1143__19821214	020	B	02/15/1982	00:49	126.2000	33.0000	0	30.0	0	SD	0	14.28	0	34.46	0
@1143__19821214	020	B	02/15/1982	00:49	126.2000	33.0000	0	50.0	0	SD	0	14.30	0	34.49	0
@1143__19821214	020	B	02/15/1982	00:49	126.2000	33.0000	0	74.0	0	SD	0	14.22	0	34.47	0
@1143__19821214	020	B	02/15/1982	00:49	126.2000	33.0000	0	101.0	0	SD	0	14.24	0	34.47	0
@1143__19821214	021	B	02/15/1982	02:34	125.9000	33.0000	0	0.0	0	SD	0	13.78	0	34.53	0
@1143__19821214	021	B	02/15/1982	02:34	125.9000	33.0000	0	10.0	0	SD	0	13.78	0	34.55	0
@1143__19821214	021	B	02/15/1982	02:34	125.9000	33.0000	0	20.0	0	SD	0	13.76	0	34.52	0
@1143__19821214	021	B	02/15/1982	02:34	125.9000	33.0000	0	30.0	0	SD	0	13.78	0	34.51	0
@1143__19821214	021	B	02/15/1982	02:34	125.9000	33.0000	0	50.0	0	SD	0	13.79	0	34.51	0
@1143__19821214	021	B	02/15/1982	02:34	125.9000	33.0000	0	75.0	0	SD	0	13.79	0	34.52	0
@1143__19821214	021	B	02/15/1982	02:34	125.9000	33.0000	0	84.0	0	SD	0	13.86	0	34.50	0
@1143__19821214	022	B	02/15/1982	03:49	124.4000	33.4069	0	0.0	0	SD	4	12.60	0	34.40	0
@1143__19821214	022	B	02/15/1982	03:49	124.4000	33.4069	0	10.0	0	SD	4	12.66	0	34.41	0
@1143__19821214	022	B	02/15/1982	03:49	124.4000	33.4069	0	20.0	0	SD	4	12.64	0	34.40	0
@1143__19821214	022	B	02/15/1982	03:49	124.4000	33.4069	0	30.0	0	SD	4	12.61	0	34.41	0
@1143__19821214	022	B	02/15/1982	03:49	124.4000	33.4069	0	50.0	0	SD	4	12.63	0	34.46	0
@1143__19821214	022	B	02/15/1982	03:49	124.4000	33.4069	0	61.0	0	SD	4	12.71	0	34.41	0
@1143__19821214	023	B	02/15/1982	04:19	125.6000	33.0000	0	0.0	0	SD	4	13.59	0	34.50	0
@1143__19821214	023	B	02/15/1982	04:19	125.6000	33.0000	0	10.0	0	SD	4	13.63	0	34.50	0
@1143__19821214	023	B	02/15/1982	04:19	125.6000	33.0000	0	20.0	0	SD	4	13.66	0	34.51	0
@1143__19821214	023	B	02/15/1982	04:19	125.6000	33.0000	0	30.0	0	SD	4	13.64	0	34.52	0
@1143__19821214	023	B	02/15/1982	04:19	125.6000	33.0000	0	50.0	0	SD	4	13.63	0	34.51	0
@1143__19821214	023	B	02/15/1982	04:19	125.6000	33.0000	0	75.0	0	SD	4	13.64	0	34.51	0
@1143__19821214	023	B	02/15/1982	04:19	125.6000	33.0000	0	85.0	0	SD	4	13.56	0	34.49	0
@1143__19821214	024	B	02/15/1982	06:04	125.3000	33.0000	0	0.0	0	SD	0	13.58	0	34.48	0
@1143__19821214	024	B	02/15/1982	06:04	125.3000	33.0000	0	10.0	0	SD	0	13.60	0	34.50	0
@1143__19821214	024	B	02/15/1982	06:04	125.3000	33.0000	0	20.0	0	SD	0	13.57	0	34.50	0
@1143__19821214	024	B	02/15/1982	06:04	125.3000	33.0000	0	30.0	0	SD	0	13.51	0	34.48	0
@1143__19821214	024	B	02/15/1982	06:04	125.3000	33.0000	0	50.0	0	SD	0	13.32	0	34.46	0
@1143__19821214	024	B	02/15/1982	06:04	125.3000	33.0000	0	75.0	0	SD	0	13.28	0	34.46	0
@1143__19821214	025	B	02/15/1982	08:45	125.0000	33.0000	0	0.0	0	SD	0	13.37	0	34.42	0
@1143__19821214	025	B	02/15/1982	08:45	125.0000	33.0000	0	10.0	0	SD	0	13.24	0	34.43	0
@1143__19821214	025	B	02/15/1982	08:45	125.0000	33.0000	0	20.0	0	SD	0	13.25	0	34.42	0
@1143__19821214	025	B	02/15/1982	08:45	125.0000	33.0000	0	30.0	0	SD	0	13.25	0	34.40	0
@1143__19821214	025	B	02/15/1982	08:45	125.0000	33.0000	0	53.0	0	SD	0	13.23	0	34.42	0
@1143__19821214	025	B	02/15/1982	08:45	125.0000	33.0000	0	69.0	0	SD	0	13.20	0	34.41	0
@1143__19821214	026	B	02/15/1982	14:04	124.6000	33.4069	0	0.0	0	SD	0	12.53	0	34.36	0
@1143__19821214	026	B	02/15/1982	14:04	124.6000	33.4069	0	10.0	0	SD	0	12.50	0	34.38	0
@1143__19821214	026	B	02/15/1982	14:04	124.6000	33.4069	0	20.0	0	SD	0	12.48	0	34.39	0
@1143__19821214	026	B	02/15/1982	14:04	124.6000	33.4069	0	30.0	0	SD	0	12.53	0	34.38	0
@1143__19821214	026	B	02/15/1982	14:04	124.6000	33.4069	0	50.0	0	SD	0	12.51	0	34.36	0
@1143__19821214	026	B	02/15/1982	14:04	124.6000	33.4069	0	62.0	0	SD	0	12.58	0	34.38	0
@1143__19821214	027	B	02/15/1982	15:19	124.8000	33.4069	0	0.0	0	SD	0	12.41	0	34.36	0
@1143__19821214	027	B	02/15/1982	15:19	124.8000	33.4069	0	10.0	0	SD	0	12.33	0	34.35	0
@1143__19821214	027	B	02/15/1982	15:19	124.8000	33.4069	0	20.0	0	SD	0	12.29	0	34.35	0
@1143__19821214	027	B	02/15/1982	15:19	124.8000	33.4069	0	30.0	0	SD	0	12.30	0	34.38	0
@1143__19821214	027	B	02/15/1982	15:19	124.8000	33.4069	0	50.0	0	SD	0	12.33	0	34.36	0
@1143__19821214	027	B	02/15/1982	15:19	124.8000	33.4069	0	69.0	0	SD	0	12.40	0	34.35	0
@1143__19821214	028	B	02/15/1982	16:34	125.0000	33.4069	0	0.0	0	SD	0	12.71	0	34.45	0
@1143__19821214	028	B	02/15/1982	16:34	125.0000	33.4069	0	10.0	0	SD	0	12.76	0	34.43	0
@1143__19821214	028	B	02/15/1982	16:34	125.0000	33.4069	0	20.0	0	SD	0	12.70	0	34.36	0
@1143__19821214	028	B	02/15/1982	16:34	125.0000	33.4069	0	30.0	0	SD	0	12.71	0	34.35	0
@1143__19821214	028	B	02/15/1982	16:34	125.0000	33.4069	0	50.0	0	SD	0	12.74	0	34.45	0
@1143__19821214	028	B	02/15/1982	16:34	125.0000	33.4069	0	69.0	0	SD	0	12.81	0	34.44	0
@1143__19821214	029	B	02/15/1982	17:49	125.2000	33.4069	0	0.0	0	SD	0	12.62	0	34.44	0
@1143__19821214	029	B	02/15/1982	17:49	125.2000	33.4069	0	10.0	0	SD	0	12.66	0	34.43	0
@1143__19821214	029	B	02/15/1982	17:49	125.2000	33.4069	0	20.0	0	SD	0	12.66	0	34.43	0
@1143__19821214	029	B	02/15/1982	17:49	125.2000	33.4069	0	30.0	0	SD	0	12.63	0	34.42	0
@1143__19821214	029	B	02/15/1982	17:49	125.2000	33.4069	0	50.0	0	SD	0	12.64	0	34.43	0
@1143__19821214	029	B	02/15/1982	17:49	125.2000	33.4069	0	78.0	0	SD	0	12.64	0	34.42	0
@1143__19821214	030	B	02/15/1982	19:04	125.4000	33.4069	0	0.0	0	SD	0	12.55	0	34.42	0
@1143__19821214	030	B	02/15/1982	19:04	125.4000	33.4069	0	10.0	0	SD	0	12.57	0	34.43	0
@1143__19821214	030	B	02/15/1982	19:04	125.4000	33.4069	0	20.0	0	SD	0	12.56	0	34.45	0
@1143__19821214	030	B	02/15/1982	19:04	125.4000	33.4069	0	30.0	0	SD	0	12.55	0	34.44	0
@1143__19821214	030	B	02/15/1982	19:04	125.4000	33.4069	0	50.0	0	SD	0	12.54	0	34.42	0
@1143__19821214	030	B	02/15/1982	19:04	125.4000	33.4069	0	75.0	0	SD	0	12.55	0	34.41	0
@1143__19821214	031	B	02/15/1982	20:19	125.6000	33.4069	0	0.0	0	SD	0	12.63	0	34.46	0
@1143__19821214	031	B	02/15/1982	20:19	125.6000	33.4069	0	10.0	0	SD	0	12.67	0	34.46	0
@1143__19821214	031	B	02/15/1982	20:19	125.6000	33.4069	0	20.0	0	SD	0	12.66	0	34.47	0
@1143__19821214	031	B	02/15/1982	20:19	125.6000	33.4069	0	30.0	0	SD	0	12.67	0	34.46	0
@1143__19821214	031	B	02/15/1982	20:19	125.6000	33.4069	0	50.0	0	SD	0	12.67	0	34.48	0
@1143__19821214	031	B	02/15/1982	20:19	125.6000	33.4069	0	75.0	0	SD	0	12.69	0	34.48	0
@1143__19821214	031	B	02/15/1982	20:19	125.6000	33.4069	0	81.0	0	SD	0	12.74	0	34.49	0
@1143__19821214	032	B	02/15/1982	21:34	125.8000	33.4069	0	0.0	0	SD	0	13.10	0	34.49	0
@1143__19821214	032	B	02/15/1982	21:34	125.8000	33.4069	0	10.0	0	SD	0	13.09	0	34.49	0
@1143__19821214	032	B	02/15/1982	21:34	125.8000	33.4069	0	20.0	0	SD	0	13.14	0	34.49	0
@1143__19821214	032	B	02/15/1982	21:34	125.8000	33.4069	0	30.0	0	SD	0	13.12	0	34.49	0
@1143__19821214	032	B	02/15/1982	21:34	125.8000	33.4069	0	50.0	0	SD	0	13.11	0	34.49	0
@1143__19821214	032	B	02/15/1982	21:34	125.8000	33.4069	0	75.0	0	SD	0	13.08	0	34.49	0
@1143__19821214	032	B	02/15/1982	21:34	125.8000	33.4069	0	87.0	0	SD	0	13.13	0	34.49	0
@1143__19821214	033	B	02/15/1982	22:49	126.0000	33.4069	0	0.0	0	SD	0	13.77	0	34.52	0
@1143__19821214	033	B	02/15/1982	22:49	126.0000	33.4069	0	10.0	0	SD	0	13.76	0	34.52	0
@1143__19821214	033	B	02/15/1982	22:49	126.0000	33.4069	0	20.0	0	SD	0	13.78	0	34.52	0
@1143__19821214	033	B	02/15/1982	22:49	126.0000	33.4069	0	30.0	0	SD	0	13.75	0	34.51	0
@1143__19821214	033	B	02/15/1982	22:49	126.0000	33.4069	0	50.0	0	SD	0	13.69	0	34.53	0
@1143__19821214	033	B	02/15/1982	22:49	126.0000	33.4069	0	75.0	0	SD	0	13.66	0	34.52	0
@1143__19821214	033	B	02/15/1982	22:49	126.0000	33.4069	0	85.0	0	SD	0	13.31	0	34.50	0
@1143__19821214	034	B	02/16/1982	22:15	126.3550	33.6378	0	0.0	0	SD	0	13.25	0	34.56	0
@1143__19821214	034	B	02/16/1982	22:15	126.3550	33.6378	0	10.0	0	SD	0	13.27	0	34.52	0
@1143__19821214	034	B	02/16/1982	22:15	126.3550	33.6378	0	20.0	0	SD	0	13.02	0	34.56	0
@1143__19821214	034	B	02/16/1982	22:15	126.3550	33.6378	0	30.0	0	SD	0	13.04	0	34.51	0
@1143__19821214	034	B	02/16/1982	22:15	126.3550	33.6378	0	50.0	0	SD	0	13.02	0	34.52	0
@1143__19821214	034	B	02/16/1982	22:15	126.3550	33.6378	0	75.0	0	SD	0	13.06	0	34.52	0
@1143__19821214	034	B	02/16/1982	22:15	126.3550	33.6378	0	100.0	0	SD	0	12.99	0	34.51	0
@1143__19821214	034	B	02/16/1982	22:15	126.3550	33.6378	0	106.0	0	SD	0	12.98	0	34.51	0
@1143__19821214	035	B	02/16/1982	23:30	126.4378	33.7919	0	0.0	0	SD	0	12.75	0	34.50	0
@1143__19821214	035	B	02/16/1982	23:30	126.4378	33.7919	0	10.0	0	SD	0	12.68	0	34.47	0
@1143__19821214	035	B	02/16/1982	23:30	126.4378	33.7919	0	20.0	0	SD	0	12.69	0	34.47	0
@1143__19821214	035	B	02/16/1982	23:30	126.4378	33.7919	0	30.0	0	SD	0	12.69	0	34.46	0
@1143__19821214	035	B	02/16/1982	23:30	126.4378	33.7919	0	50.0	0	SD	0	12.61	0	34.46	0
@1143__19821214	035	B	02/16/1982	23:30	126.4378	33.7919	0	75.0	0	SD	0	12.61	0	34.45	0
@1143__19821214	035	B	02/16/1982	23:30	126.4378	33.7919	0	90.0	0	SD	0	12.58	0	34.47	0
@1143__19821214	036	B	02/17/1982	00:45	126.5228	33.9428	0	0.0	0	SD	0	12.76	0	34.49	0
@1143__19821214	036	B	02/17/1982	00:45	126.5228	33.9428	0	10.0	0	SD	0	12.75	0	34.47	0
@1143__19821214	036	B	02/17/1982	00:45	126.5228	33.9428	0	19.0	0	SD	0	12.78	0	34.48	0
@1143__19821214	036	B	02/17/1982	00:45	126.5228	33.9428	0	29.0	0	SD	0	12.74	0	34.48	0
@1143__19821214	036	B	02/17/1982	00:45	126.5228	33.9428	0	54.0	0	SD	0	12.74	0	34.47	0
@1143__19821215	001	B	04/07/1982	18:22	127.9478	34.0919	0	0.0	0	SD	0	13.60	0	34.44	0
@1143__19821215	001	B	04/07/1982	18:22	127.9478	34.0919	0	10.0	0	SD	0	13.53	0	34.46	0
@1143__19821215	001	B	04/07/1982	18:22	127.9478	34.0919	0	20.0	0	SD	0	13.52	0	34.45	0
@1143__19821215	001	B	04/07/1982	18:22	127.9478	34.0919	0	30.0	0	SD	0	13.50	0	34.45	0
@1143__19821215	001	B	04/07/1982	18:22	127.9478	34.0919	0	50.0	0	SD	0	13.49	0	34.44	0
@1143__19821215	001	B	04/07/1982	18:22	127.9478	34.0919	0	75.0	0	SD	0	13.30	0	34.45	0
@1143__19821215	002	B	04/07/1982	20:13	127.8678	34.2500	0	0.0	0	SD	0	12.80	0	34.45	0
@1143__19821215	002	B	04/07/1982	20:13	127.8678	34.2500	0	10.0	0	SD	0	12.67	0	34.51	0
@1143__19821215	002	B	04/07/1982	20:13	127.8678	34.2500	0	20.0	0	SD	0	12.12	0	34.53	0
@1143__19821215	002	B	04/07/1982	20:13	127.8678	34.2500	0	30.0	0	SD	0	12.08	0	34.53	0
@1143__19821215	002	B	04/07/1982	20:13	127.8678	34.2500	0	50.0	0	SD	0	12.08	0	34.66	0
@1143__19821215	003	B	04/07/1982	22:13	127.8078	34.3719	0	0.0	0	SD	0	11.49	0	34.32	0
@1143__19821215	003	B	04/07/1982	22:13	127.8078	34.3719	0	10.0	0	SD	0	11.42	0	34.24	0
@1143__19821215	003	B	04/07/1982	22:13	127.8078	34.3719	0	20.0	0	SD	0	11.42	0
@1143__19821215	003	B	04/07/1982	22:13	127.8078	34.3719	0	30.0	0	SD	0	11.43	0	34.24	0
@1143__19821215	003	B	04/07/1982	22:13	127.8078	34.3719	0	50.0	0	SD	0	11.42	0	34.24	0
@1143__19821215	004	B	04/07/1982	23:00	127.7319	34.3469	0	0.0	0	SD	0	11.98	0	34.31	0
@1143__19821215	004	B	04/07/1982	23:00	127.7319	34.3469	0	10.0	0	SD	0	11.72	0	34.43	0
@1143__19821215	004	B	04/07/1982	23:00	127.7319	34.3469	0	20.0	0	SD	0	11.69	0	34.44	0
@1143__19821215	004	B	04/07/1982	23:00	127.7319	34.3469	0	30.0	0	SD	0	11.68	0	34.46	0
@1143__19821215	005	B	04/08/1982	00:19	127.5900	34.2278	0	0.0	0	SD	0	11.25	0	34.11	0
@1143__19821215	005	B	04/08/1982	00:19	127.5900	34.2278	0	10.0	0	SD	0	11.19	0	34.10	0
@1143__19821215	005	B	04/08/1982	00:19	127.5900	34.2278	0	20.0	0	SD	0	11.18	0	34.11	0
@1143__19821215	005	B	04/08/1982	00:19	127.5900	34.2278	0	28.0	0	SD	0	11.17	0	34.11	0
@1143__19821215	006	B	04/08/1982	01:45	127.4469	34.1119	0	0.0	0	SD	0	11.80	0	34.29	0
@1143__19821215	006	B	04/08/1982	01:45	127.4469	34.1119	0	10.0	0	SD	0	11.79	0	34.29	0
@1143__19821215	006	B	04/08/1982	01:45	127.4469	34.1119	0	20.0	0	SD	0	11.75	0	34.38	0
@1143__19821215	006	B	04/08/1982	01:45	127.4469	34.1119	0	30.0	0	SD	0	11.71	0	34.38	0
@1143__19821215	006	B	04/08/1982	01:45	127.4469	34.1119	0	40.0	0	SD	0	11.65	0	34.38	0
@1143__19821215	007	B	04/09/1982	23:10	127.2528	33.9019	0	0.0	0	SD	0	12.28	0	34.40	0
@1143__19821215	007	B	04/09/1982	23:10	127.2528	33.9019	0	10.0	0	SD	0	12.30	0	34.41	0
@1143__19821215	007	B	04/09/1982	23:10	127.2528	33.9019	0	20.0	0	SD	0	12.26	0	34.42	0
@1143__19821215	007	B	04/09/1982	23:10	127.2528	33.9019	0	30.0	0	SD	0	12.28	0	34.43	0
@1143__19821215	007	B	04/09/1982	23:10	127.2528	33.9019	0	50.0	0	SD	0	12.19	0	34.41	0
@1143__19821215	007	B	04/09/1982	23:10	127.2528	33.9019	0	70.0	0	SD	0	12.16	0	34.40	0
@1143__19821215	008	B	04/10/1982	00:36	127.1528	33.7578	0	0.0	0	SD	0	15.37	0	34.61	0
@1143__19821215	008	B	04/10/1982	00:36	127.1528	33.7578	0	10.0	0	SD	0	15.33	0	34.61	0
@1143__19821215	008	B	04/10/1982	00:36	127.1528	33.7578	0	20.0	0	SD	0	15.17	0	34.59	0
@1143__19821215	008	B	04/10/1982	00:36	127.1528	33.7578	0	30.0	0	SD	0	15.28	0	34.61	0
@1143__19821215	008	B	04/10/1982	00:36	127.1528	33.7578	0	50.0	0	SD	0	15.31	0	34.74	0
@1143__19821215	008	B	04/10/1982	00:36	127.1528	33.7578	0	75.0	0	SD	0	15.10	0	34.75	0
@1143__19821215	008	B	04/10/1982	00:36	127.1528	33.7578	0	85.0	0	SD	0	14.52	0	34.74	0
@1143__19821215	009	B	04/10/1982	01:55	127.0528	33.5969	0	0.0	0	SD	0	15.20	0	34.56	0
@1143__19821215	009	B	04/10/1982	01:55	127.0528	33.5969	0	10.0	0	SD	0	15.08	0	34.60	0
@1143__19821215	009	B	04/10/1982	01:55	127.0528	33.5969	0	20.0	0	SD	0	15.07	0	34.56	0
@1143__19821215	009	B	04/10/1982	01:55	127.0528	33.5969	0	30.0	0	SD	0	14.94	0	34.56	0
@1143__19821215	009	B	04/10/1982	01:55	127.0528	33.5969	0	50.0	0	SD	0	14.87	0	34.55	0
@1143__19821215	009	B	04/10/1982	01:55	127.0528	33.5969	0	75.0	0	SD	0	14.89	0	34.55	0
@1143__19821215	009	B	04/10/1982	01:55	127.0528	33.5969	0	100.0	0	SD	0	14.81	0	34.55	0
@1143__19821215	009	B	04/10/1982	01:55	127.0528	33.5969	0	125.0	0	SD	0	14.21	0	34.58	0
@1143__19821215	010	B	04/10/1982	02:52	127.0750	33.5050	0	0.0	0	SD	0	15.69	0	34.69	0
@1143__19821215	010	B	04/10/1982	02:52	127.0750	33.5050	0	10.0	0	SD	0	15.48	0	34.61	0
@1143__19821215	010	B	04/10/1982	02:52	127.0750	33.5050	0	20.0	0	SD	0	15.42	0	34.58	0
@1143__19821215	010	B	04/10/1982	02:52	127.0750	33.5050	0	30.0	0	SD	0	15.37	0	34.58	0
@1143__19821215	010	B	04/10/1982	02:52	127.0750	33.5050	0	50.0	0	SD	0	15.17	0	34.57	0
@1143__19821215	010	B	04/10/1982	02:52	127.0750	33.5050	0	75.0	0	SD	0	15.13	0	34.57	0
@1143__19821215	010	B	04/10/1982	02:52	127.0750	33.5050	0	100.0	0	SD	0	15.08	0	34.55	0
@1143__19821215	010	B	04/10/1982	02:52	127.0750	33.5050	0	120.0	0	SD	0	14.80	0	34.52	0
@1143__19821215	011	B	04/10/1982	04:40	127.2800	33.5278	0	0.0	0	SD	0	15.92	0	34.65	0
@1143__19821215	011	B	04/10/1982	04:40	127.2800	33.5278	0	10.0	0	SD	0	15.82	0	34.66	0
@1143__19821215	011	B	04/10/1982	04:40	127.2800	33.5278	0	20.0	0	SD	0	15.76	0	34.68	0
@1143__19821215	011	B	04/10/1982	04:40	127.2800	33.5278	0	30.0	0	SD	0	15.71	0	34.66	0
@1143__19821215	011	B	04/10/1982	04:40	127.2800	33.5278	0	50.0	0	SD	0	15.70	0	34.65	0
@1143__19821215	011	B	04/10/1982	04:40	127.2800	33.5278	0	75.0	0	SD	0	15.71	0	34.66	0
@1143__19821215	012	B	04/10/1982	06:30	127.5669	33.5600	0	0.0	0	SD	0	15.94	0	34.63	0
@1143__19821215	012	B	04/10/1982	06:30	127.5669	33.5600	0	10.0	0	SD	0	15.73	0	34.63	0
@1143__19821215	012	B	04/10/1982	06:30	127.5669	33.5600	0	20.0	0	SD	0	15.71	0	34.63	0
@1143__19821215	012	B	04/10/1982	06:30	127.5669	33.5600	0	30.0	0	SD	0	15.63	0	34.61	0
@1143__19821215	012	B	04/10/1982	06:30	127.5669	33.5600	0	50.0	0	SD	0	15.53	0	34.63	0
@1143__19821215	012	B	04/10/1982	06:30	127.5669	33.5600	0	75.0	0	SD	0	15.38	0	34.65	0
@1143__19821215	012	B	04/10/1982	06:30	127.5669	33.5600	0	95.0	0	SD	0	15.69	0	34.63	0
@1143__19821215	013	B	04/10/1982	08:19	127.8650	33.5928	0	0.0	0	SD	0	15.72	0	34.61	0
@1143__19821215	013	B	04/10/1982	08:19	127.8650	33.5928	0	10.0	0	SD	0	15.56	0	34.61	0
@1143__19821215	013	B	04/10/1982	08:19	127.8650	33.5928	0	20.0	0	SD	0	15.45	0	34.61	0
@1143__19821215	013	B	04/10/1982	08:19	127.8650	33.5928	0	30.0	0	SD	0	15.39	0	34.61	0
@1143__19821215	013	B	04/10/1982	08:19	127.8650	33.5928	0	50.0	0	SD	0	15.35	0	34.60	0
@1143__19821215	013	B	04/10/1982	08:19	127.8650	33.5928	0	75.0	0	SD	0	15.07	0	34.58	0
@1143__19821215	013	B	04/10/1982	08:19	127.8650	33.5928	0	100.0	0	SD	0	13.99	0	34.60	0
@1143__19821215	014	B	04/10/1982	11:55	128.0000	33.0000	0	0.0	0	SD	0	15.81	0	34.65	0
@1143__19821215	014	B	04/10/1982	11:55	128.0000	33.0000	0	10.0	0	SD	0	15.79	0	34.63	0
@1143__19821215	014	B	04/10/1982	11:55	128.0000	33.0000	0	20.0	0	SD	0	15.79	0	34.61	0
@1143__19821215	014	B	04/10/1982	11:55	128.0000	33.0000	0	30.0	0	SD	0	15.72	0	34.63	0
@1143__19821215	014	B	04/10/1982	11:55	128.0000	33.0000	0	50.0	0	SD	0	15.74	0	34.65	0
@1143__19821215	014	B	04/10/1982	11:55	128.0000	33.0000	0	75.0	0	SD	0	15.65	0
@1143__19821215	014	B	04/10/1982	11:55	128.0000	33.0000	0	100.0	0	SD	0	15.63	0	34.63	0
@1143__19821215	014	B	04/10/1982	11:55	128.0000	33.0000	0	125.0	0	SD	0	15.56	0	34.61	0
@1143__19821215	014	B	04/10/1982	11:55	128.0000	33.0000	0	150.0	0	SD	0	14.33	0	34.61	0
@1143__19821215	015	B	04/10/1982	13:55	127.7000	33.0000	0	0.0	0	SD	0	16.44	0	34.64	0
@1143__19821215	015	B	04/10/1982	13:55	127.7000	33.0000	0	10.0	0	SD	0	16.39	0	34.65	0
@1143__19821215	015	B	04/10/1982	13:55	127.7000	33.0000	0	20.0	0	SD	0	16.39	0	34.66	0
@1143__19821215	015	B	04/10/1982	13:55	127.7000	33.0000	0	30.0	0	SD	0	16.44	0	34.65	0
@1143__19821215	015	B	04/10/1982	13:55	127.7000	33.0000	0	50.0	0	SD	0	16.43	0	34.66	0
@1143__19821215	015	B	04/10/1982	13:55	127.7000	33.0000	0	75.0	0	SD	0	16.41	0	34.64	0
@1143__19821215	015	B	04/10/1982	13:55	127.7000	33.0000	0	100.0	0	SD	0	16.38	0	34.63	0
@1143__19821215	015	B	04/10/1982	13:55	127.7000	33.0000	0	125.0	0	SD	0	16.39	0	34.64	0
@1143__19821215	015	B	04/10/1982	13:55	127.7000	33.0000	0	135.0	0	SD	0	16.29	0	34.63	0
@1143__19821215	016	B	04/10/1982	15:43	127.4000	33.0000	0	0.0	0	SD	0	16.00	0	34.60	0
@1143__19821215	016	B	04/10/1982	15:43	127.4000	33.0000	0	10.0	0	SD	0	15.92	0	34.63	0
@1143__19821215	016	B	04/10/1982	15:43	127.4000	33.0000	0	20.0	0	SD	0	15.97	0	34.61	0
@1143__19821215	016	B	04/10/1982	15:43	127.4000	33.0000	0	30.0	0	SD	0	15.90	0	34.63	0
@1143__19821215	016	B	04/10/1982	15:43	127.4000	33.0000	0	50.0	0	SD	0	15.88	0	34.65	0
@1143__19821215	016	B	04/10/1982	15:43	127.4000	33.0000	0	75.0	0	SD	0	15.90	0	34.61	0
@1143__19821215	016	B	04/10/1982	15:43	127.4000	33.0000	0	100.0	0	SD	0	15.86	0	34.61	0
@1143__19821215	016	B	04/10/1982	15:43	127.4000	33.0000	0	120.0	0	SD	0	15.65	0	34.61	0
@1143__19821215	017	B	04/10/1982	17:30	127.1000	33.0000	0	0.0	0	SD	0	16.13	0	34.64	0
@1143__19821215	017	B	04/10/1982	17:30	127.1000	33.0000	0	10.0	0	SD	0	16.14	0	34.64	0
@1143__19821215	017	B	04/10/1982	17:30	127.1000	33.0000	0	20.0	0	SD	0	16.18	0	34.64	0
@1143__19821215	017	B	04/10/1982	17:30	127.1000	33.0000	0	30.0	0	SD	0	16.14	0	34.63	0
@1143__19821215	017	B	04/10/1982	17:30	127.1000	33.0000	0	50.0	0	SD	0	16.09	0	34.63	0
@1143__19821215	017	B	04/10/1982	17:30	127.1000	33.0000	0	75.0	0	SD	0	15.95	0	34.61	0
@1143__19821215	017	B	04/10/1982	17:30	127.1000	33.0000	0	100.0	0	SD	0	15.73	0	34.63	0
@1143__19821215	018	B	04/10/1982	19:40	126.8000	33.0000	0	0.0	0	SD	0	16.08	0	34.63	0
@1143__19821215	018	B	04/10/1982	19:40	126.8000	33.0000	0	10.0	0	SD	0	16.12	0	34.61	0
@1143__19821215	018	B	04/10/1982	19:40	126.8000	33.0000	0	20.0	0	SD	0	16.07	0	34.63	0
@1143__19821215	018	B	04/10/1982	19:40	126.8000	33.0000	0	30.0	0	SD	0	16.07	0	34.64	0
@1143__19821215	018	B	04/10/1982	19:40	126.8000	33.0000	0	50.0	0	SD	0	16.08	0	34.68	0
@1143__19821215	018	B	04/10/1982	19:40	126.8000	33.0000	0	75.0	0	SD	0	14.73	0	34.70	0
@1143__19821215	018	B	04/10/1982	19:40	126.8000	33.0000	0	95.0	0	SD	0	14.28	0	34.70	0
@1143__19821215	019	B	04/10/1982	21:34	126.5000	33.0000	0	0.0	0	SD	0	14.96	0	34.60	0
@1143__19821215	019	B	04/10/1982	21:34	126.5000	33.0000	0	10.0	0	SD	0	14.95	0	34.54	0
@1143__19821215	019	B	04/10/1982	21:34	126.5000	33.0000	0	20.0	0	SD	0	15.00	0	34.54	0
@1143__19821215	019	B	04/10/1982	21:34	126.5000	33.0000	0	30.0	0	SD	0	14.98	0	34.54	0
@1143__19821215	019	B	04/10/1982	21:34	126.5000	33.0000	0	50.0	0	SD	0	14.94	0	34.53	0
@1143__19821215	019	B	04/10/1982	21:34	126.5000	33.0000	0	75.0	0	SD	0	14.77	0	34.50	0
@1143__19821215	019	B	04/10/1982	21:34	126.5000	33.0000	0	95.0	0	SD	0	14.72	0	34.51	0
@1143__19821215	020	B	04/12/1982	05:00	126.2000	33.0000	0	0.0	0	SD	0	15.51	0	34.67	0
@1143__19821215	020	B	04/12/1982	05:00	126.2000	33.0000	0	10.0	0	SD	0	14.90	0	34.66	0
@1143__19821215	020	B	04/12/1982	05:00	126.2000	33.0000	0	20.0	0	SD	0	14.53	0	34.59	0
@1143__19821215	020	B	04/12/1982	05:00	126.2000	33.0000	0	30.0	0	SD	0	14.53	0	34.58	0
@1143__19821215	020	B	04/12/1982	05:00	126.2000	33.0000	0	50.0	0	SD	0	14.47	0	34.56	0
@1143__19821215	020	B	04/12/1982	05:00	126.2000	33.0000	0	75.0	0	SD	0	14.45	0	34.48	0
@1143__19821215	020	B	04/12/1982	05:00	126.2000	33.0000	0	100.0	0	SD	0	14.43	0	34.45	0
@1143__19821215	021	B	04/12/1982	06:55	125.9000	33.0000	0	0.0	0	SD	0	15.93	0	34.50	0
@1143__19821215	021	B	04/12/1982	06:55	125.9000	33.0000	0	10.0	0	SD	0	15.60	0	34.55	0
@1143__19821215	021	B	04/12/1982	06:55	125.9000	33.0000	0	20.0	0	SD	0	14.50	0	34.57	0
@1143__19821215	021	B	04/12/1982	06:55	125.9000	33.0000	0	30.0	0	SD	0	14.49	0	34.57	0
@1143__19821215	021	B	04/12/1982	06:55	125.9000	33.0000	0	50.0	0	SD	0	14.48	0	34.46	0
@1143__19821215	021	B	04/12/1982	06:55	125.9000	33.0000	0	75.0	0	SD	0	14.49	0	34.46	0
@1143__19821215	021	B	04/12/1982	06:55	125.9000	33.0000	0	85.0	0	SD	0	14.47	0	34.47	0
@1143__19821215	022	B	04/12/1982	08:52	125.6000	33.0000	0	0.0	0	SD	0	15.31	0	34.42	0
@1143__19821215	022	B	04/12/1982	08:52	125.6000	33.0000	0	10.0	0	SD	0	14.12	0	34.40	0
@1143__19821215	022	B	04/12/1982	08:52	125.6000	33.0000	0	20.0	0	SD	0	13.91	0	34.39	0
@1143__19821215	022	B	04/12/1982	08:52	125.6000	33.0000	0	30.0	0	SD	0	13.90	0	34.41	0
@1143__19821215	022	B	04/12/1982	08:52	125.6000	33.0000	0	50.0	0	SD	0	13.90	0	34.41	0
@1143__19821215	022	B	04/12/1982	08:52	125.6000	33.0000	0	75.0	0	SD	0	13.84	0	34.40	0
@1143__19821215	022	B	04/12/1982	08:52	125.6000	33.0000	0	85.0	0	SD	0	13.55	0	34.40	0
@1143__19821215	023	B	04/12/1982	10:40	125.3000	33.0000	0	0.0	0	SD	0	14.63	0	34.52	0
@1143__19821215	023	B	04/12/1982	10:40	125.3000	33.0000	0	10.0	0	SD	0	13.88	0	34.44	0
@1143__19821215	023	B	04/12/1982	10:40	125.3000	33.0000	0	20.0	0	SD	0	13.50	0	34.44	0
@1143__19821215	023	B	04/12/1982	10:40	125.3000	33.0000	0	30.0	0	SD	0	13.48	0	34.43	0
@1143__19821215	023	B	04/12/1982	10:40	125.3000	33.0000	0	50.0	0	SD	0	13.46	0	34.44	0
@1143__19821215	023	B	04/12/1982	10:40	125.3000	33.0000	0	75.0	0	SD	0	13.41	0	34.43	0
@1143__19821215	024	B	04/12/1982	12:30	125.0000	33.0000	0	0.0	0	SD	0	13.99	0	34.34	0
@1143__19821215	024	B	04/12/1982	12:30	125.0000	33.0000	0	10.0	0	SD	0	12.92	0	34.33	0
@1143__19821215	024	B	04/12/1982	12:30	125.0000	33.0000	0	20.0	0	SD	0	12.87	0	34.34	0
@1143__19821215	024	B	04/12/1982	12:30	125.0000	33.0000	0	30.0	0	SD	0	12.85	0	34.33	0
@1143__19821215	024	B	04/12/1982	12:30	125.0000	33.0000	0	50.0	0	SD	0	12.79	0	34.32	0
@1143__19821215	024	B	04/12/1982	12:30	125.0000	33.0000	0	70.0	0	SD	0	12.84	0	34.32	0
@1143__19821215	025	B	04/12/1982	16:49	124.4000	33.4069	0	0.0	0	SD	0	11.52	0	34.13	0
@1143__19821215	025	B	04/12/1982	16:49	124.4000	33.4069	0	10.0	0	SD	0	10.87	0	34.14	0
@1143__19821215	025	B	04/12/1982	16:49	124.4000	33.4069	0	20.0	0	SD	0	10.95	0	34.15	0
@1143__19821215	025	B	04/12/1982	16:49	124.4000	33.4069	0	30.0	0	SD	0	10.97	0	34.14	0
@1143__19821215	025	B	04/12/1982	16:49	124.4000	33.4069	0	50.0	0	SD	0	10.95	0	34.13	0
@1143__19821215	025	B	04/12/1982	16:49	124.4000	33.4069	0	63.0	0	SD	0	10.89	0	34.11	0
@1143__19821215	026	B	04/12/1982	18:15	124.6000	33.4069	0	0.0	0	SD	0	12.19	0	34.17	0
@1143__19821215	026	B	04/12/1982	18:15	124.6000	33.4069	0	10.0	0	SD	0	12.10	0	34.19	0
@1143__19821215	026	B	04/12/1982	18:15	124.6000	33.4069	0	20.0	0	SD	0	11.41	0	34.17	0
@1143__19821215	026	B	04/12/1982	18:15	124.6000	33.4069	0	30.0	0	SD	0	11.36	0	34.19	0
@1143__19821215	026	B	04/12/1982	18:15	124.6000	33.4069	0	50.0	0	SD	0	11.36	0	34.23	0
@1143__19821215	026	B	04/12/1982	18:15	124.6000	33.4069	0	65.0	0	SD	0	11.37	0	34.22	0
@1143__19821215	027	B	04/12/1982	19:43	124.8000	33.4069	0	0.0	0	SD	0	12.44	0	34.22	0
@1143__19821215	027	B	04/12/1982	19:43	124.8000	33.4069	0	10.0	0	SD	0	11.84	0	34.23	0
@1143__19821215	027	B	04/12/1982	19:43	124.8000	33.4069	0	20.0	0	SD	0	11.54	0	34.31	0
@1143__19821215	027	B	04/12/1982	19:43	124.8000	33.4069	0	30.0	0	SD	0	11.55	0	34.31	0
@1143__19821215	027	B	04/12/1982	19:43	124.8000	33.4069	0	50.0	0	SD	0	11.56	0	34.31	0
@1143__19821215	027	B	04/12/1982	19:43	124.8000	33.4069	0	73.0	0	SD	0	11.57	0	34.33	0
@1143__19821215	028	B	04/12/1982	21:04	125.0000	33.4069	0	0.0	0	SD	0	12.98	0	34.30	0
@1143__19821215	028	B	04/12/1982	21:04	125.0000	33.4069	0	10.0	0	SD	0	12.80	0	34.30	0
@1143__19821215	028	B	04/12/1982	21:04	125.0000	33.4069	0	20.0	0	SD	0	12.16	0	34.29	0
@1143__19821215	028	B	04/12/1982	21:04	125.0000	33.4069	0	30.0	0	SD	0	12.18	0	34.28	0
@1143__19821215	028	B	04/12/1982	21:04	125.0000	33.4069	0	50.0	0	SD	0	12.13	0	34.28	0
@1143__19821215	028	B	04/12/1982	21:04	125.0000	33.4069	0	68.0	0	SD	0	12.07	0	34.31	0
@1143__19821215	029	B	04/12/1982	22:22	125.2000	33.4069	0	0.0	0	SD	0	13.28	0	34.33	0
@1143__19821215	029	B	04/12/1982	22:22	125.2000	33.4069	0	10.0	0	SD	0	13.03	0	34.32	0
@1143__19821215	029	B	04/12/1982	22:22	125.2000	33.4069	0	20.0	0	SD	0	12.68	0	34.32	0
@1143__19821215	029	B	04/12/1982	22:22	125.2000	33.4069	0	30.0	0	SD	0	12.63	0	34.32	0
@1143__19821215	029	B	04/12/1982	22:22	125.2000	33.4069	0	50.0	0	SD	0	12.53	0	34.32	0
@1143__19821215	029	B	04/12/1982	22:22	125.2000	33.4069	0	75.0	0	SD	0	12.44	0	34.31	0
@1143__19821215	030	B	04/12/1982	23:40	125.4000	33.4069	0	0.0	0	SD	0	13.41	0	34.40	0
@1143__19821215	030	B	04/12/1982	23:40	125.4000	33.4069	0	10.0	0	SD	0	13.39	0	34.42	0
@1143__19821215	030	B	04/12/1982	23:40	125.4000	33.4069	0	20.0	0	SD	0	12.94	0	34.44	0
@1143__19821215	030	B	04/12/1982	23:40	125.4000	33.4069	0	30.0	0	SD	0	12.91	0	34.39	0
@1143__19821215	030	B	04/12/1982	23:40	125.4000	33.4069	0	50.0	0	SD	0	12.85	0	34.34	0
@1143__19821215	030	B	04/12/1982	23:40	125.4000	33.4069	0	75.0	0	SD	0	12.77	0	34.36	0
@1143__19821215	031	B	04/13/1982	01:00	125.6000	33.4069	0	0.0	0	SD	0	14.19	0	34.47	0
@1143__19821215	031	B	04/13/1982	01:00	125.6000	33.4069	0	10.0	0	SD	0	14.08	0	34.48	0
@1143__19821215	031	B	04/13/1982	01:00	125.6000	33.4069	0	20.0	0	SD	0	14.00	0	34.48	0
@1143__19821215	031	B	04/13/1982	01:00	125.6000	33.4069	0	30.0	0	SD	0	13.94	0	34.47	0
@1143__19821215	031	B	04/13/1982	01:00	125.6000	33.4069	0	50.0	0	SD	0	13.93	0	34.48	0
@1143__19821215	031	B	04/13/1982	01:00	125.6000	33.4069	0	75.0	0	SD	0	13.92	0	34.48	0
@1143__19821215	031	B	04/13/1982	01:00	125.6000	33.4069	0	83.0	0	SD	0	13.85	0	34.49	0
@1143__19821215	032	B	04/13/1982	02:19	125.8000	33.4069	0	0.0	0	SD	0	14.53	0	34.48	0
@1143__19821215	032	B	04/13/1982	02:19	125.8000	33.4069	0	10.0	0	SD	0	14.44	0	34.50	0
@1143__19821215	032	B	04/13/1982	02:19	125.8000	33.4069	0	20.0	0	SD	0	14.30	0	34.47	0
@1143__19821215	032	B	04/13/1982	02:19	125.8000	33.4069	0	30.0	0	SD	0	14.19	0	34.47	0
@1143__19821215	032	B	04/13/1982	02:19	125.8000	33.4069	0	50.0	0	SD	0	13.93	0	34.47	0
@1143__19821215	032	B	04/13/1982	02:19	125.8000	33.4069	0	75.0	0	SD	0	13.86	0	34.50	0
@1143__19821215	032	B	04/13/1982	02:19	125.8000	33.4069	0	86.0	0	SD	0	13.66	0	34.47	0
@1143__19821215	033	B	04/13/1982	03:40	126.0000	33.4069	0	0.0	0	SD	0	14.73	0	34.49	0
@1143__19821215	033	B	04/13/1982	03:40	126.0000	33.4069	0	10.0	0	SD	0	14.53	0	34.48	0
@1143__19821215	033	B	04/13/1982	03:40	126.0000	33.4069	0	20.0	0	SD	0	14.49	0	34.50	0
@1143__19821215	033	B	04/13/1982	03:40	126.0000	33.4069	0	30.0	0	SD	0	14.15	0	34.47	0
@1143__19821215	033	B	04/13/1982	03:40	126.0000	33.4069	0	50.0	0	SD	0	14.13	0	34.49	0
@1143__19821215	033	B	04/13/1982	03:40	126.0000	33.4069	0	75.0	0	SD	0	14.07	0	34.48	0
@1143__19821215	033	B	04/13/1982	03:40	126.0000	33.4069	0	85.0	0	SD	0	13.93	0	34.46	0
@1143__19821215	034	B	04/14/1982	01:15	126.3550	33.6378	0	0.0	0	SD	0	14.68	0	34.48	0
@1143__19821215	034	B	04/14/1982	01:15	126.3550	33.6378	0	10.0	0	SD	0	14.22	0	34.50	0
@1143__19821215	034	B	04/14/1982	01:15	126.3550	33.6378	0	20.0	0	SD	0	13.99	0	34.54	0
@1143__19821215	034	B	04/14/1982	01:15	126.3550	33.6378	0	30.0	0	SD	0	13.99	0	34.57	0
@1143__19821215	034	B	04/14/1982	01:15	126.3550	33.6378	0	50.0	0	SD	0	13.93	0	34.57	0
@1143__19821215	034	B	04/14/1982	01:15	126.3550	33.6378	0	75.0	0	SD	0	13.93	0	34.59	0
@1143__19821215	034	B	04/14/1982	01:15	126.3550	33.6378	0	100.0	0	SD	0	13.79	0	34.53	0
@1143__19821215	034	B	04/14/1982	01:15	126.3550	33.6378	0	125.0	0	SD	0	13.40	0	34.49	0
@1143__19821215	035	B	04/14/1982	02:30	126.4378	33.7919	0	0.0	0	SD	0	14.28	0	34.49	0
@1143__19821215	035	B	04/14/1982	02:30	126.4378	33.7919	0	10.0	0	SD	0	14.18	0	34.50	0
@1143__19821215	035	B	04/14/1982	02:30	126.4378	33.7919	0	20.0	0	SD	0	14.08	0	34.49	0
@1143__19821215	035	B	04/14/1982	02:30	126.4378	33.7919	0	30.0	0	SD	0	13.74	0	34.50	0
@1143__19821215	035	B	04/14/1982	02:30	126.4378	33.7919	0	50.0	0	SD	0	13.54	0	34.45	0
@1143__19821215	035	B	04/14/1982	02:30	126.4378	33.7919	0	75.0	0	SD	0	13.30	0	34.43	0
@1143__19821215	035	B	04/14/1982	02:30	126.4378	33.7919	0	90.0	0	SD	0	13.04	0	34.41	0
@1143__19821215	036	B	04/14/1982	03:49	126.5228	33.9428	0	0.0	0	SD	0	14.58	0	34.51	0
@1143__19821215	036	B	04/14/1982	03:49	126.5228	33.9428	0	10.0	0	SD	0	14.17	0	34.51	0
@1143__19821215	036	B	04/14/1982	03:49	126.5228	33.9428	0	20.0	0	SD	0	13.98	0	34.51	0
@1143__19821215	036	B	04/14/1982	03:49	126.5228	33.9428	0	30.0	0	SD	0	13.97	0	34.55	0
@1143__19821215	036	B	04/14/1982	03:49	126.5228	33.9428	0	50.0	0	SD	0	13.81	0	34.48	0
@1143__19821215	037	B	04/17/1982	00:00	126.4378	33.7919	0	0.0	0	SD	0	25.20	0	31.15	0
@1143__19821215	037	B	04/17/1982	00:00	126.4378	33.7919	0	10.0	0	SD	0	24.04	0	31.16	0
@1143__19821215	037	B	04/17/1982	00:00	126.4378	33.7919	0	20.0	0	SD	0	23.71	0	31.19	0
@1143__19821215	037	B	04/17/1982	00:00	126.4378	33.7919	0	30.0	0	SD	0	19.15	0	32.22	0
@1143__19821215	037	B	04/17/1982	00:00	126.4378	33.7919	0	50.0	0	SD	0	14.12	0	33.35	0
@1143__19821215	037	B	04/17/1982	00:00	126.4378	33.7919	0	75.0	0	SD	0	11.47	0	33.76	0
@1143__19821215	037	B	04/17/1982	00:00	126.4378	33.7919	0	90.0	0	SD	0	11.34	0	33.78	0
@1143__19821216	001	B	06/08/1982	05:30	126.5228	33.9428	0	0.0	0	SD	0	19.27	0	33.42	0
@1143__19821216	001	B	06/08/1982	05:30	126.5228	33.9428	0	10.0	0	SD	0	18.09	0	33.60	0
@1143__19821216	001	B	06/08/1982	05:30	126.5228	33.9428	0	20.0	0	SD	0	16.35	0	34.19	0
@1143__19821216	001	B	06/08/1982	05:30	126.5228	33.9428	0	30.0	0	SD	0	14.85	0	34.34	0
@1143__19821216	001	B	06/08/1982	05:30	126.5228	33.9428	0	50.0	0	SD	0	12.14	0
@1143__19821216	002	B	06/08/1982	06:49	126.4378	33.7919	0	0.0	0	SD	0	19.51	0	33.43	0
@1143__19821216	002	B	06/08/1982	06:49	126.4378	33.7919	0	10.0	0	SD	0	18.76	0	33.52	0
@1143__19821216	002	B	06/08/1982	06:49	126.4378	33.7919	0	20.0	0	SD	0	15.28	0	33.70	0
@1143__19821216	002	B	06/08/1982	06:49	126.4378	33.7919	0	30.0	0	SD	0	13.12	0	33.96	0
@1143__19821216	002	B	06/08/1982	06:49	126.4378	33.7919	0	50.0	0	SD	0	12.79	0	34.16	0
@1143__19821216	002	B	06/08/1982	06:49	126.4378	33.7919	0	75.0	0	SD	0	12.76	0	34.17	0
@1143__19821216	002	B	06/08/1982	06:49	126.4378	33.7919	0	95.0	0	SD	0	11.91	0	34.14	0
@1143__19821216	003	B	06/08/1982	08:15	126.3550	33.6378	0	0.0	0	SD	0	20.30	0	33.45	0
@1143__19821216	003	B	06/08/1982	08:15	126.3550	33.6378	0	10.0	0	SD	0	19.61	0	33.61	0
@1143__19821216	003	B	06/08/1982	08:15	126.3550	33.6378	0	20.0	0	SD	0	16.70	0	34.08	0
@1143__19821216	003	B	06/08/1982	08:15	126.3550	33.6378	0	30.0	0	SD	0	15.33	0	34.27	0
@1143__19821216	003	B	06/08/1982	08:15	126.3550	33.6378	0	50.0	0	SD	0	14.48	0	34.22	0
@1143__19821216	003	B	06/08/1982	08:15	126.3550	33.6378	0	75.0	0	SD	0	14.18	0	34.20	0
@1143__19821216	003	B	06/08/1982	08:15	126.3550	33.6378	0	100.0	0	SD	0	13.80	0	34.22	0
@1143__19821216	003	B	06/08/1982	08:15	126.3550	33.6378	0	125.0	0	SD	0	13.41	0	34.22	0
@1143__19821216	004	B	06/10/1982	01:49	126.0000	33.4069	0	0.0	0	SD	0	19.20	0	34.27	0
@1143__19821216	004	B	06/10/1982	01:49	126.0000	33.4069	0	10.0	0	SD	0	18.47	0	34.29	0
@1143__19821216	004	B	06/10/1982	01:49	126.0000	33.4069	0	20.0	0	SD	0	17.08	0	34.31	0
@1143__19821216	004	B	06/10/1982	01:49	126.0000	33.4069	0	30.0	0	SD	0	16.13	0	34.31	0
@1143__19821216	004	B	06/10/1982	01:49	126.0000	33.4069	0	50.0	0	SD	0	15.33	0	34.35	0
@1143__19821216	004	B	06/10/1982	01:49	126.0000	33.4069	0	75.0	0	SD	0	15.16	0	34.35	0
@1143__19821216	004	B	06/10/1982	01:49	126.0000	33.4069	0	90.0	0	SD	0	15.15	0	34.35	0
@1143__19821216	005	B	06/10/1982	03:15	125.8000	33.4069	0	0.0	0	SD	0	20.73	0	34.02	0
@1143__19821216	005	B	06/10/1982	03:15	125.8000	33.4069	0	10.0	0	SD	0	20.24	0	34.01	0
@1143__19821216	005	B	06/10/1982	03:15	125.8000	33.4069	0	20.0	0	SD	0	18.88	0	34.13	0
@1143__19821216	005	B	06/10/1982	03:15	125.8000	33.4069	0	30.0	0	SD	0	15.83	0	34.13	0
@1143__19821216	005	B	06/10/1982	03:15	125.8000	33.4069	0	50.0	0	SD	0	13.59	0	34.14	0
@1143__19821216	005	B	06/10/1982	03:15	125.8000	33.4069	0	75.0	0	SD	0	13.42	0	34.15	0
@1143__19821216	005	B	06/10/1982	03:15	125.8000	33.4069	0	89.0	0	SD	0	13.35	0	34.16	0
@1143__19821216	006	B	06/10/1982	04:49	125.6000	33.4069	0	0.0	0	SD	0	21.43	0	33.67	0
@1143__19821216	006	B	06/10/1982	04:49	125.6000	33.4069	0	10.0	0	SD	0	19.71	0	33.94	0
@1143__19821216	006	B	06/10/1982	04:49	125.6000	33.4069	0	20.0	0	SD	0	17.75	0	33.98	0
@1143__19821216	006	B	06/10/1982	04:49	125.6000	33.4069	0	30.0	0	SD	0	14.78	0	34.11	0
@1143__19821216	006	B	06/10/1982	04:49	125.6000	33.4069	0	50.0	0	SD	0	13.64	0	34.20	0
@1143__19821216	006	B	06/10/1982	04:49	125.6000	33.4069	0	75.0	0	SD	0	13.57	0	34.22	0
@1143__19821216	006	B	06/10/1982	04:49	125.6000	33.4069	0	85.0	0	SD	0	13.57	0	34.20	0
@1143__19821216	007	B	06/10/1982	06:15	125.4000	33.4069	0	0.0	0	SD	0	20.10	0	33.44	0
@1143__19821216	007	B	06/10/1982	06:15	125.4000	33.4069	0	10.0	0	SD	0	19.12	0	33.59	0
@1143__19821216	007	B	06/10/1982	06:15	125.4000	33.4069	0	20.0	0	SD	0	16.67	0	33.86	0
@1143__19821216	007	B	06/10/1982	06:15	125.4000	33.4069	0	30.0	0	SD	0	14.03	0	34.16	0
@1143__19821216	007	B	06/10/1982	06:15	125.4000	33.4069	0	50.0	0	SD	0	13.59	0	34.23	0
@1143__19821216	007	B	06/10/1982	06:15	125.4000	33.4069	0	75.0	0	SD	0	13.62	0	34.21	0
@1143__19821216	008	B	06/10/1982	07:40	125.2000	33.4069	0	0.0	0	SD	0	21.33	0	33.59	0
@1143__19821216	008	B	06/10/1982	07:40	125.2000	33.4069	0	10.0	0	SD	0	19.35	0	33.59	0
@1143__19821216	008	B	06/10/1982	07:40	125.2000	33.4069	0	20.0	0	SD	0	16.73	0	33.82	0
@1143__19821216	008	B	06/10/1982	07:40	125.2000	33.4069	0	30.0	0	SD	0	13.36	0	34.15	0
@1143__19821216	008	B	06/10/1982	07:40	125.2000	33.4069	0	50.0	0	SD	0	13.15	0	34.15	0
@1143__19821216	008	B	06/10/1982	07:40	125.2000	33.4069	0	75.0	0	SD	0	13.04	0	34.11	0
@1143__19821216	009	B	06/10/1982	09:04	125.0000	33.4069	0	0.0	0	SD	0	20.78	0	33.01	0
@1143__19821216	009	B	06/10/1982	09:04	125.0000	33.4069	0	10.0	0	SD	0	19.79	0	33.02	0
@1143__19821216	009	B	06/10/1982	09:04	125.0000	33.4069	0	20.0	0	SD	0	14.48	0	33.60	0
@1143__19821216	009	B	06/10/1982	09:04	125.0000	33.4069	0	30.0	0	SD	0	13.20	0	34.11	0
@1143__19821216	009	B	06/10/1982	09:04	125.0000	33.4069	0	50.0	0	SD	0	12.82	0	34.10	0
@1143__19821216	009	B	06/10/1982	09:04	125.0000	33.4069	0	67.0	0	SD	0	12.44	0	34.06	0
@1143__19821216	010	B	06/10/1982	10:30	124.8000	33.4069	0	0.0	0	SD	0	21.07	0	32.74	0
@1143__19821216	010	B	06/10/1982	10:30	124.8000	33.4069	0	10.0	0	SD	0	19.22	0	32.92	0
@1143__19821216	010	B	06/10/1982	10:30	124.8000	33.4069	0	20.0	0	SD	0	12.67	0	33.82	0
@1143__19821216	010	B	06/10/1982	10:30	124.8000	33.4069	0	30.0	0	SD	0	12.87	0	33.93	0
@1143__19821216	010	B	06/10/1982	10:30	124.8000	33.4069	0	50.0	0	SD	0	12.75	0	34.07	0
@1143__19821216	010	B	06/10/1982	10:30	124.8000	33.4069	0	72.0	0	SD	0	12.77	0	34.07	0
@1143__19821216	011	B	06/10/1982	11:55	124.6000	33.4069	0	0.0	0	SD	0	21.10	0	32.82	0
@1143__19821216	011	B	06/10/1982	11:55	124.6000	33.4069	0	10.0	0	SD	0	18.27	0	32.96	0
@1143__19821216	011	B	06/10/1982	11:55	124.6000	33.4069	0	20.0	0	SD	0	12.60	0	33.58	0
@1143__19821216	011	B	06/10/1982	11:55	124.6000	33.4069	0	30.0	0	SD	0	12.71	0	33.65	0
@1143__19821216	011	B	06/10/1982	11:55	124.6000	33.4069	0	50.0	0	SD	0	12.80	0	33.78	0
@1143__19821216	011	B	06/10/1982	11:55	124.6000	33.4069	0	65.0	0	SD	0	11.59	0	33.89	0
@1143__19821216	012	B	06/10/1982	13:25	124.4000	33.4069	0	0.0	0	SD	0	19.90	0	33.08	0
@1143__19821216	012	B	06/10/1982	13:25	124.4000	33.4069	0	10.0	0	SD	0	18.37	0
@1143__19821216	012	B	06/10/1982	13:25	124.4000	33.4069	0	20.0	0	SD	0	12.32	0	33.94	0
@1143__19821216	012	B	06/10/1982	13:25	124.4000	33.4069	0	30.0	0	SD	0	11.98	0	33.94	0
@1143__19821216	012	B	06/10/1982	13:25	124.4000	33.4069	0	50.0	0	SD	0	12.17	0	33.96	0
@1143__19821216	012	B	06/10/1982	13:25	124.4000	33.4069	0	63.0	0	SD	0	11.97	0	33.95	0
@1143__19821216	013	B	06/10/1982	17:13	125.0000	33.0000	0	0.0	0	SD	0	21.77	0
@1143__19821216	013	B	06/10/1982	17:13	125.0000	33.0000	0	10.0	0	SD	0	20.43	0	33.65	0
@1143__19821216	013	B	06/10/1982	17:13	125.0000	33.0000	0	20.0	0	SD	0	19.93	0	33.71	0
@1143__19821216	013	B	06/10/1982	17:13	125.0000	33.0000	0	30.0	0	SD	0	14.53	0	33.83	0
@1143__19821216	013	B	06/10/1982	17:13	125.0000	33.0000	0	50.0	0	SD	0	13.74	0
@1143__19821216	013	B	06/10/1982	17:13	125.0000	33.0000	0	70.0	0	SD	0	12.27	0	33.90	0
@1143__19821216	014	B	06/10/1982	19:49	125.3000	33.0000	0	0.0	0	SD	0	21.80	0	33.15	0
@1143__19821216	014	B	06/10/1982	19:49	125.3000	33.0000	0	10.0	0	SD	0	19.62	0	33.45	0
@1143__19821216	014	B	06/10/1982	19:49	125.3000	33.0000	0	20.0	0	SD	0	15.88	0	33.72	0
@1143__19821216	014	B	06/10/1982	19:49	125.3000	33.0000	0	30.0	0	SD	0	12.31	0	33.85	0
@1143__19821216	014	B	06/10/1982	19:49	125.3000	33.0000	0	50.0	0	SD	0	12.19	0	33.91	0
@1143__19821216	014	B	06/10/1982	19:49	125.3000	33.0000	0	75.0	0	SD	0	12.26	0	33.92	0
@1143__19821216	015	B	06/10/1982	21:49	125.6000	33.0000	0	0.0	0	SD	0	20.52	0	33.09	0
@1143__19821216	015	B	06/10/1982	21:49	125.6000	33.0000	0	10.0	0	SD	0	19.21	0	33.61	0
@1143__19821216	015	B	06/10/1982	21:49	125.6000	33.0000	0	20.0	0	SD	0	16.85	0	33.69	0
@1143__19821216	015	B	06/10/1982	21:49	125.6000	33.0000	0	30.0	0	SD	0	12.92	0	33.83	0
@1143__19821216	015	B	06/10/1982	21:49	125.6000	33.0000	0	50.0	0	SD	0	12.02	0	33.82	0
@1143__19821216	015	B	06/10/1982	21:49	125.6000	33.0000	0	75.0	0	SD	0	11.90	0	33.83	0
@1143__19821216	015	B	06/10/1982	21:49	125.6000	33.0000	0	87.0	0	SD	0	11.94	0	33.82	0
@1143__19821216	016	B	06/10/1982	23:40	125.9000	33.0000	0	0.0	0	SD	0	21.14	0	34.21	0
@1143__19821216	016	B	06/10/1982	23:40	125.9000	33.0000	0	10.0	0	SD	0	20.39	0
@1143__19821216	016	B	06/10/1982	23:40	125.9000	33.0000	0	20.0	0	SD	0	19.57	0
@1143__19821216	016	B	06/10/1982	23:40	125.9000	33.0000	0	30.0	0	SD	0	15.67	0	34.24	0
@1143__19821216	016	B	06/10/1982	23:40	125.9000	33.0000	0	50.0	0	SD	0	14.04	0	34.32	0
@1143__19821216	016	B	06/10/1982	23:40	125.9000	33.0000	0	75.0	0	SD	0	13.88	0	34.33	0
@1143__19821216	016	B	06/10/1982	23:40	125.9000	33.0000	0	85.0	0	SD	0	13.83	0	34.30	0
@1143__19821216	017	B	06/11/1982	01:49	126.2000	33.0000	0	0.0	0	SD	0	21.61	0	33.61	0
@1143__19821216	017	B	06/11/1982	01:49	126.2000	33.0000	0	10.0	0	SD	0	20.43	0	33.67	0
@1143__19821216	017	B	06/11/1982	01:49	126.2000	33.0000	0	20.0	0	SD	0	16.39	0	34.18	0
@1143__19821216	017	B	06/11/1982	01:49	126.2000	33.0000	0	30.0	0	SD	0	15.67	0	34.19	0
@1143__19821216	017	B	06/11/1982	01:49	126.2000	33.0000	0	50.0	0	SD	0	14.11	0	34.23	0
@1143__19821216	017	B	06/11/1982	01:49	126.2000	33.0000	0	75.0	0	SD	0	13.37	0	34.25	0
@1143__19821216	017	B	06/11/1982	01:49	126.2000	33.0000	0	105.0	0	SD	0	13.34	0	34.28	0
@1143__19821216	018	B	06/11/1982	03:55	126.5000	33.0000	0	0.0	0	SD	0	22.22	0	33.51	0
@1143__19821216	018	B	06/11/1982	03:55	126.5000	33.0000	0	10.0	0	SD	0	20.97	0	33.83	0
@1143__19821216	018	B	06/11/1982	03:55	126.5000	33.0000	0	20.0	0	SD	0	17.68	0	33.95	0
@1143__19821216	018	B	06/11/1982	03:55	126.5000	33.0000	0	30.0	0	SD	0	13.79	0
@1143__19821216	018	B	06/11/1982	03:55	126.5000	33.0000	0	50.0	0	SD	0	13.04	0	34.07	0
@1143__19821216	018	B	06/11/1982	03:55	126.5000	33.0000	0	75.0	0	SD	0	13.23	0	34.07	0
@1143__19821216	018	B	06/11/1982	03:55	126.5000	33.0000	0	95.0	0	SD	0	13.40	0	34.10	0
@1143__19821216	019	B	06/11/1982	05:49	126.8000	33.0000	0	0.0	0	SD	0	22.61	0	34.19	0
@1143__19821216	019	B	06/11/1982	05:49	126.8000	33.0000	0	10.0	0	SD	0	22.04	0	34.17	0
@1143__19821216	019	B	06/11/1982	05:49	126.8000	33.0000	0	20.0	0	SD	0	21.37	0	34.16	0
@1143__19821216	019	B	06/11/1982	05:49	126.8000	33.0000	0	30.0	0	SD	0	19.53	0	34.20	0
@1143__19821216	019	B	06/11/1982	05:49	126.8000	33.0000	0	50.0	0	SD	0	17.83	0	34.22	0
@1143__19821216	019	B	06/11/1982	05:49	126.8000	33.0000	0	75.0	0	SD	0	16.36	0	34.24	0
@1143__19821216	019	B	06/11/1982	05:49	126.8000	33.0000	0	95.0	0	SD	0	15.99	0	34.25	0
@1143__19821216	020	B	06/11/1982	07:49	127.1000	33.0000	0	0.0	0	SD	0	22.98	0	34.20	0
@1143__19821216	020	B	06/11/1982	07:49	127.1000	33.0000	0	10.0	0	SD	0	21.13	0	34.16	0
@1143__19821216	020	B	06/11/1982	07:49	127.1000	33.0000	0	20.0	0	SD	0	18.28	0	34.17	0
@1143__19821216	020	B	06/11/1982	07:49	127.1000	33.0000	0	30.0	0	SD	0	18.05	0	34.34	0
@1143__19821216	020	B	06/11/1982	07:49	127.1000	33.0000	0	50.0	0	SD	0	16.61	0	34.48	0
@1143__19821216	020	B	06/11/1982	07:49	127.1000	33.0000	0	75.0	0	SD	0	16.63	0	34.47	0
@1143__19821216	020	B	06/11/1982	07:49	127.1000	33.0000	0	105.0	0	SD	0	16.12	0	34.44	0
@1143__19821216	021	B	06/11/1982	09:40	127.4000	33.0000	0	0.0	0	SD	0	22.34	0	34.18	0
@1143__19821216	021	B	06/11/1982	09:40	127.4000	33.0000	0	10.0	0	SD	0	21.70	0	34.18	0
@1143__19821216	021	B	06/11/1982	09:40	127.4000	33.0000	0	20.0	0	SD	0	18.32	0	34.19	0
@1143__19821216	021	B	06/11/1982	09:40	127.4000	33.0000	0	30.0	0	SD	0	17.86	0	34.23	0
@1143__19821216	021	B	06/11/1982	09:40	127.4000	33.0000	0	50.0	0	SD	0	17.36	0	34.35	0
@1143__19821216	021	B	06/11/1982	09:40	127.4000	33.0000	0	75.0	0	SD	0	16.66	0	34.43	0
@1143__19821216	021	B	06/11/1982	09:40	127.4000	33.0000	0	100.0	0	SD	0	14.91	0	34.41	0
@1143__19821216	021	B	06/11/1982	09:40	127.4000	33.0000	0	120.0	0	SD	0	14.67	0	34.46	0
@1143__19821216	022	B	06/11/1982	11:40	127.7000	33.0000	0	0.0	0	SD	0	23.00	0	33.63	0
@1143__19821216	022	B	06/11/1982	11:40	127.7000	33.0000	0	10.0	0	SD	0	21.10	0	33.68	0
@1143__19821216	022	B	06/11/1982	11:40	127.7000	33.0000	0	20.0	0	SD	0	18.58	0	33.74	0
@1143__19821216	022	B	06/11/1982	11:40	127.7000	33.0000	0	30.0	0	SD	0	16.89	0	33.89	0
@1143__19821216	022	B	06/11/1982	11:40	127.7000	33.0000	0	50.0	0	SD	0	15.63	0	34.02	0
@1143__19821216	022	B	06/11/1982	11:40	127.7000	33.0000	0	75.0	0	SD	0	14.47	0	34.08	0
@1143__19821216	022	B	06/11/1982	11:40	127.7000	33.0000	0	100.0	0	SD	0	14.58	0	34.08	0
@1143__19821216	022	B	06/11/1982	11:40	127.7000	33.0000	0	125.0	0	SD	0	14.38	0	34.32	0
@1143__19821216	023	B	06/11/1982	13:40	128.0000	33.0000	0	0.0	0	SD	0	22.10	0	33.07	0
@1143__19821216	023	B	06/11/1982	13:40	128.0000	33.0000	0	10.0	0	SD	0	21.69	0	33.03	0
@1143__19821216	023	B	06/11/1982	13:40	128.0000	33.0000	0	20.0	0	SD	0	20.58	0	33.10	0
@1143__19821216	023	B	06/11/1982	13:40	128.0000	33.0000	0	30.0	0	SD	0	18.11	0	34.74	0
@1143__19821216	023	B	06/11/1982	13:40	128.0000	33.0000	0	50.0	0	SD	0	17.55	0	34.06	0
@1143__19821216	023	B	06/11/1982	13:40	128.0000	33.0000	0	75.0	0	SD	0	17.00	0	34.22	0
@1143__19821216	023	B	06/11/1982	13:40	128.0000	33.0000	0	100.0	0	SD	0	16.11	0	34.20	0
@1143__19821216	023	B	06/11/1982	13:40	128.0000	33.0000	0	125.0	0	SD	0	15.92	0	34.18	0
@1143__19821216	023	B	06/11/1982	13:40	128.0000	33.0000	0	150.0	0	SD	0	15.77	0
@1143__19821216	024	B	06/11/1982	17:40	127.8650	33.5928	0	0.0	0	SD	0	21.97	0	33.72	0
@1143__19821216	024	B	06/11/1982	17:40	127.8650	33.5928	0	10.0	0	SD	0	21.82	0	33.70	0
@1143__19821216	024	B	06/11/1982	17:40	127.8650	33.5928	0	20.0	0	SD	0	20.28	0	33.85	0
@1143__19821216	024	B	06/11/1982	17:40	127.8650	33.5928	0	30.0	0	SD	0	18.37	0	33.91	0
@1143__19821216	024	B	06/11/1982	17:40	127.8650	33.5928	0	50.0	0	SD	0	17.16	0	34.11	0
@1143__19821216	024	B	06/11/1982	17:40	127.8650	33.5928	0	75.0	0	SD	0	16.80	0	34.25	0
@1143__19821216	024	B	06/11/1982	17:40	127.8650	33.5928	0	100.0	0	SD	0	16.89	0	34.40	0
@1143__19821216	025	B	06/11/1982	19:40	127.5669	33.5600	0	0.0	0	SD	0	22.07	0	33.79	0
@1143__19821216	025	B	06/11/1982	19:40	127.5669	33.5600	0	10.0	0	SD	0	22.05	0	33.83	0
@1143__19821216	025	B	06/11/1982	19:40	127.5669	33.5600	0	20.0	0	SD	0	19.80	0	33.85	0
@1143__19821216	025	B	06/11/1982	19:40	127.5669	33.5600	0	30.0	0	SD	0	19.60	0	33.86	0
@1143__19821216	025	B	06/11/1982	19:40	127.5669	33.5600	0	50.0	0	SD	0	16.76	0	34.40	0
@1143__19821216	025	B	06/11/1982	19:40	127.5669	33.5600	0	75.0	0	SD	0	15.82	0	34.49	0
@1143__19821216	025	B	06/11/1982	19:40	127.5669	33.5600	0	95.0	0	SD	0	14.16	0	34.54	0
@1143__19821216	026	B	06/11/1982	21:40	127.2800	33.5278	0	0.0	0	SD	0	21.86	0	33.78	0
@1143__19821216	026	B	06/11/1982	21:40	127.2800	33.5278	0	10.0	0	SD	0	21.29	0	33.79	0
@1143__19821216	026	B	06/11/1982	21:40	127.2800	33.5278	0	20.0	0	SD	0	19.76	0	34.27	0
@1143__19821216	026	B	06/11/1982	21:40	127.2800	33.5278	0	30.0	0	SD	0	16.74	0	34.30	0
@1143__19821216	026	B	06/11/1982	21:40	127.2800	33.5278	0	50.0	0	SD	0	16.36	0	34.46	0
@1143__19821216	026	B	06/11/1982	21:40	127.2800	33.5278	0	75.0	0	SD	0	14.87	0	34.50	0
@1143__19821216	026	B	06/11/1982	21:40	127.2800	33.5278	0	100.0	0	SD	0	13.86	0	34.48	0
@1143__19821216	027	B	06/11/1982	23:30	127.0750	33.5050	0	0.0	0	SD	0	22.10	4	34.94	4
@1143__19821216	027	B	06/11/1982	23:30	127.0750	33.5050	0	10.0	0	SD	0	21.77	4	34.06	4
@1143__19821216	027	B	06/11/1982	23:30	127.0750	33.5050	0	20.0	0	SD	0	19.64	0	34.07	0
@1143__19821216	027	B	06/11/1982	23:30	127.0750	33.5050	0	30.0	0	SD	0	16.72	0	34.10	0
@1143__19821216	027	B	06/11/1982	23:30	127.0750	33.5050	0	50.0	0	SD	0	14.57	0	34.13	0
@1143__19821216	027	B	06/11/1982	23:30	127.0750	33.5050	0	75.0	0	SD	0	14.32	0	34.23	0
@1143__19821216	027	B	06/11/1982	23:30	127.0750	33.5050	0	100.0	0	SD	0	13.63	0	34.31	0
@1143__19821216	027	B	06/11/1982	23:30	127.0750	33.5050	0	125.0	0	SD	0	13.69	0	34.33	0
@1143__19821216	028	B	06/12/1982	00:34	127.0528	33.5969	0	0.0	0	SD	0	21.90	0	34.11	0
@1143__19821216	028	B	06/12/1982	00:34	127.0528	33.5969	0	10.0	0	SD	0	21.79	0	34.09	0
@1143__19821216	028	B	06/12/1982	00:34	127.0528	33.5969	0	20.0	0	SD	0	18.72	0	34.17	0
@1143__19821216	028	B	06/12/1982	00:34	127.0528	33.5969	0	30.0	0	SD	0	17.59	0	34.19	0
@1143__19821216	028	B	06/12/1982	00:34	127.0528	33.5969	0	50.0	0	SD	0	16.39	0	34.00	0
@1143__19821216	028	B	06/12/1982	00:34	127.0528	33.5969	0	75.0	0	SD	0	14.46	0	34.28	0
@1143__19821216	028	B	06/12/1982	00:34	127.0528	33.5969	0	100.0	0	SD	0	14.00	0	34.35	0
@1143__19821216	028	B	06/12/1982	00:34	127.0528	33.5969	0	125.0	0	SD	0	13.99	0
@1143__19821216	029	B	06/12/1982	02:04	127.1528	33.7578	0	0.0	0	SD	0	20.89	0	34.09	0
@1143__19821216	029	B	06/12/1982	02:04	127.1528	33.7578	0	10.0	0	SD	0	19.98	0	34.10	0
@1143__19821216	029	B	06/12/1982	02:04	127.1528	33.7578	0	20.0	0	SD	0	18.97	0	34.26	0
@1143__19821216	029	B	06/12/1982	02:04	127.1528	33.7578	0	30.0	0	SD	0	17.59	0	34.20	0
@1143__19821216	029	B	06/12/1982	02:04	127.1528	33.7578	0	50.0	0	SD	0	17.05	0	34.23	0
@1143__19821216	029	B	06/12/1982	02:04	127.1528	33.7578	0	75.0	0	SD	0	15.57	0	34.33	0
@1143__19821216	029	B	06/12/1982	02:04	127.1528	33.7578	0	85.0	0	SD	0	13.84	0
@1143__19821216	030	B	06/12/1982	03:25	127.2528	33.9019	0	0.0	0	SD	0	20.02	0
@1143__19821216	030	B	06/12/1982	03:25	127.2528	33.9019	0	10.0	0	SD	0	17.77	0	34.13	0
@1143__19821216	030	B	06/12/1982	03:25	127.2528	33.9019	0	20.0	0	SD	0	17.75	0	34.16	0
@1143__19821216	030	B	06/12/1982	03:25	127.2528	33.9019	0	30.0	0	SD	0	17.64	0	34.16	0
@1143__19821216	030	B	06/12/1982	03:25	127.2528	33.9019	0	50.0	0	SD	0	17.34	0	34.19	0
@1143__19821216	030	B	06/12/1982	03:25	127.2528	33.9019	0	70.0	0	SD	0	16.43	0	34.26	0
@1143__19821216	031	B	06/13/1982	22:45	127.4469	34.1119	0	0.0	0	SD	0	17.38	0	33.97	0
@1143__19821216	031	B	06/13/1982	22:45	127.4469	34.1119	0	10.0	0	SD	0	17.27	0	33.96	0
@1143__19821216	031	B	06/13/1982	22:45	127.4469	34.1119	0	20.0	0	SD	0	16.67	0	34.01	0
@1143__19821216	031	B	06/13/1982	22:45	127.4469	34.1119	0	30.0	0	SD	0	15.06	0	34.08	0
@1143__19821216	031	B	06/13/1982	22:45	127.4469	34.1119	0	40.0	0	SD	0	14.07	0	34.13	0
@1143__19821216	032	B	06/14/1982	00:04	127.5900	34.2278	0	0.0	0	SD	0	18.79	0	33.94	0
@1143__19821216	032	B	06/14/1982	00:04	127.5900	34.2278	0	10.0	0	SD	0	18.55	0	33.94	0
@1143__19821216	032	B	06/14/1982	00:04	127.5900	34.2278	0	20.0	0	SD	0	16.37	0	33.94	0
@1143__19821216	032	B	06/14/1982	00:04	127.5900	34.2278	0	25.0	0	SD	0	16.01	0	34.08	0
@1143__19821216	033	B	06/14/1982	01:30	127.7319	34.3469	0	0.0	0	SD	0	19.05	0	33.86	0
@1143__19821216	033	B	06/14/1982	01:30	127.7319	34.3469	0	10.0	0	SD	0	18.79	0	33.85	0
@1143__19821216	033	B	06/14/1982	01:30	127.7319	34.3469	0	20.0	0	SD	0	17.82	0	34.94	0
@1143__19821216	033	B	06/14/1982	01:30	127.7319	34.3469	0	30.0	0	SD	0	15.99	0	34.08	0
@1143__19821216	034	B	06/14/1982	02:25	127.8078	34.3719	0	0.0	0	SD	0	19.25	0	33.85	0
@1143__19821216	034	B	06/14/1982	02:25	127.8078	34.3719	0	10.0	0	SD	0	18.91	0	33.85	0
@1143__19821216	034	B	06/14/1982	02:25	127.8078	34.3719	0	20.0	0	SD	0	18.80	0	33.85	0
@1143__19821216	034	B	06/14/1982	02:25	127.8078	34.3719	0	30.0	0	SD	0	18.08	0	33.92	0
@1143__19821216	034	B	06/14/1982	02:25	127.8078	34.3719	0	50.0	0	SD	0	15.81	0	34.11	0
@1143__19821216	035	B	06/14/1982	03:49	127.8678	34.2500	0	0.0	0	SD	0	18.73	0	33.90	0
@1143__19821216	035	B	06/14/1982	03:49	127.8678	34.2500	0	10.0	0	SD	0	18.07	0	33.95	0
@1143__19821216	035	B	06/14/1982	03:49	127.8678	34.2500	0	20.0	0	SD	0	18.05	0	34.00	0
@1143__19821216	035	B	06/14/1982	03:49	127.8678	34.2500	0	30.0	0	SD	0	17.63	0	34.01	0
@1143__19821216	035	B	06/14/1982	03:49	127.8678	34.2500	0	50.0	0	SD	0	16.03	0	34.09	0
@1143__19821216	036	B	06/14/1982	05:10	127.9478	34.0919	0	0.0	0	SD	0	18.46	0	33.93	0
@1143__19821216	036	B	06/14/1982	05:10	127.9478	34.0919	0	10.0	0	SD	0	17.64	0	33.94	0
@1143__19821216	036	B	06/14/1982	05:10	127.9478	34.0919	0	20.0	0	SD	0	15.57	0	34.11	0
@1143__19821216	036	B	06/14/1982	05:10	127.9478	34.0919	0	30.0	0	SD	0	14.99	0	34.13	0
@1143__19821216	036	B	06/14/1982	05:10	127.9478	34.0919	0	50.0	0	SD	0	14.66	0	34.17	0
@1143__19821216	036	B	06/14/1982	05:10	127.9478	34.0919	0	75.0	0	SD	0	14.31	0	34.17	0
@1143__19821217	001	B	08/01/1982	17:45	127.8078	34.3719	0	0.0	0	SD	0	24.47	0	32.86	0
@1143__19821217	001	B	08/01/1982	17:45	127.8078	34.3719	0	10.0	0	SD	0	22.57	0	32.90	0
@1143__19821217	001	B	08/01/1982	17:45	127.8078	34.3719	0	20.0	0	SD	0	22.15	0	32.95	0
@1143__19821217	001	B	08/01/1982	17:45	127.8078	34.3719	0	30.0	0	SD	0	21.43	0	33.17	0
@1143__19821217	001	B	08/01/1982	17:45	127.8078	34.3719	0	50.0	0	SD	0	18.88	0	33.59	0
@1143__19821217	002	B	08/05/1982	15:10	127.9478	34.0919	0	0.0	0	SD	0	24.82	0	32.46	0
@1143__19821217	002	B	08/05/1982	15:10	127.9478	34.0919	0	10.0	0	SD	0	22.33	0	32.97	0
@1143__19821217	002	B	08/05/1982	15:10	127.9478	34.0919	0	20.0	0	SD	0	19.58	0	33.25	0
@1143__19821217	002	B	08/05/1982	15:10	127.9478	34.0919	0	30.0	0	SD	0	18.33	0	33.41	0
@1143__19821217	002	B	08/05/1982	15:10	127.9478	34.0919	0	50.0	0	SD	0	16.36	0	33.58	0
@1143__19821217	002	B	08/05/1982	15:10	127.9478	34.0919	0	70.0	0	SD	0	14.00	0	33.58	0
@1143__19821217	003	B	08/05/1982	16:25	127.8678	34.2500	0	0.0	0	SD	0	24.50	0	32.39	0
@1143__19821217	003	B	08/05/1982	16:25	127.8678	34.2500	0	10.0	0	SD	0	21.51	0	33.16	0
@1143__19821217	003	B	08/05/1982	16:25	127.8678	34.2500	0	20.0	0	SD	0	19.11	0	33.32	0
@1143__19821217	003	B	08/05/1982	16:25	127.8678	34.2500	0	30.0	0	SD	0	14.23	0	33.77	0
@1143__19821217	003	B	08/05/1982	16:25	127.8678	34.2500	0	50.0	0	SD	0	13.16	0	33.86	0
@1143__19821217	004	B	08/05/1982	18:13	127.7319	34.3469	0	0.0	0	SD	4	23.68	0	32.91	0
@1143__19821217	004	B	08/05/1982	18:13	127.7319	34.3469	0	10.0	0	SD	4	21.65	0	33.08	0
@1143__19821217	004	B	08/05/1982	18:13	127.7319	34.3469	0	20.0	0	SD	4	21.17	0	33.23	0
@1143__19821217	004	B	08/05/1982	18:13	127.7319	34.3469	0	30.0	0	SD	4	20.03	0	33.43	0
@1143__19821217	005	B	08/05/1982	19:21	127.5900	34.2278	0	0.0	0	SD	0	24.04	0	32.04	0
@1143__19821217	005	B	08/05/1982	19:21	127.5900	34.2278	0	10.0	0	SD	0	22.23	0	33.15	0
@1143__19821217	005	B	08/05/1982	19:21	127.5900	34.2278	0	20.0	0	SD	0	20.39	0	33.25	0
@1143__19821217	005	B	08/05/1982	19:21	127.5900	34.2278	0	25.0	0	SD	0	18.28	0	33.59	0
@1143__19821217	006	B	08/05/1982	20:30	127.4469	34.1119	0	0.0	0	SD	0	23.71	0	32.04	0
@1143__19821217	006	B	08/05/1982	20:30	127.4469	34.1119	0	10.0	0	SD	0	22.23	0	33.15	0
@1143__19821217	006	B	08/05/1982	20:30	127.4469	34.1119	0	20.0	0	SD	0	20.25	0	33.24	0
@1143__19821217	006	B	08/05/1982	20:30	127.4469	34.1119	0	30.0	0	SD	0	17.37	0	33.51	0
@1143__19821217	006	B	08/05/1982	20:30	127.4469	34.1119	0	40.0	0	SD	0	15.21	0	33.66	0
@1143__19821217	007	B	08/07/1982	05:10	127.2800	33.5278	0	0.0	0	SD	0	28.53	0	31.33	0
@1143__19821217	007	B	08/07/1982	05:10	127.2800	33.5278	0	10.0	0	SD	0	26.86	0	32.00	0
@1143__19821217	007	B	08/07/1982	05:10	127.2800	33.5278	0	20.0	0	SD	0	19.93	0	33.76	0
@1143__19821217	007	B	08/07/1982	05:10	127.2800	33.5278	0	30.0	0	SD	0	18.10	0	33.96	0
@1143__19821217	007	B	08/07/1982	05:10	127.2800	33.5278	0	50.0	0	SD	0	16.66	0	33.94	0
@1143__19821217	007	B	08/07/1982	05:10	127.2800	33.5278	0	75.0	0	SD	0	15.77	0	33.94	0
@1143__19821217	007	B	08/07/1982	05:10	127.2800	33.5278	0	100.0	0	SD	0	13.91	0	34.06	0
@1143__19821217	008	B	08/08/1982	00:30	127.2528	33.9019	0	0.0	0	SD	0	25.66	0	31.65	0
@1143__19821217	008	B	08/08/1982	00:30	127.2528	33.9019	0	10.0	0	SD	0	24.48	0	32.20	0
@1143__19821217	008	B	08/08/1982	00:30	127.2528	33.9019	0	20.0	0	SD	0	21.35	0	32.67	0
@1143__19821217	008	B	08/08/1982	00:30	127.2528	33.9019	0	30.0	0	SD	0	16.92	0	33.28	0
@1143__19821217	008	B	08/08/1982	00:30	127.2528	33.9019	0	50.0	0	SD	0	15.52	0	33.85	0
@1143__19821217	008	B	08/08/1982	00:30	127.2528	33.9019	0	70.0	0	SD	0	13.93	0	34.17	0
@1143__19821217	009	B	08/08/1982	01:49	127.1528	33.7578	0	0.0	0	SD	0	26.89	0	31.37	0
@1143__19821217	009	B	08/08/1982	01:49	127.1528	33.7578	0	10.0	0	SD	0	25.08	0	31.46	0
@1143__19821217	009	B	08/08/1982	01:49	127.1528	33.7578	0	20.0	0	SD	0	21.98	0	32.36	0
@1143__19821217	009	B	08/08/1982	01:49	127.1528	33.7578	0	30.0	0	SD	0	18.01	0	33.11	0
@1143__19821217	009	B	08/08/1982	01:49	127.1528	33.7578	0	50.0	0	SD	0	16.20	0	33.70	0
@1143__19821217	009	B	08/08/1982	01:49	127.1528	33.7578	0	75.0	0	SD	0	15.27	0	34.01	0
@1143__19821217	009	B	08/08/1982	01:49	127.1528	33.7578	0	93.0	0	SD	0	14.16	0
@1143__19821217	010	B	08/08/1982	03:10	127.0528	33.5969	0	0.0	0	SD	0	28.30	0	31.22	0
@1143__19821217	010	B	08/08/1982	03:10	127.0528	33.5969	0	10.0	0	SD	0	26.57	0	31.33	0
@1143__19821217	010	B	08/08/1982	03:10	127.0528	33.5969	0	20.0	0	SD	0	22.91	0	32.41	0
@1143__19821217	010	B	08/08/1982	03:10	127.0528	33.5969	0	30.0	0	SD	0	19.17	0	33.21	0
@1143__19821217	010	B	08/08/1982	03:10	127.0528	33.5969	0	50.0	0	SD	0	17.36	0	33.54	0
@1143__19821217	010	B	08/08/1982	03:10	127.0528	33.5969	0	75.0	0	SD	0	16.44	0	33.81	0
@1143__19821217	010	B	08/08/1982	03:10	127.0528	33.5969	0	100.0	0	SD	0	14.98	0	33.89	0
@1143__19821217	010	B	08/08/1982	03:10	127.0528	33.5969	0	125.0	0	SD	0	14.68	0	34.17	0
@1143__19821217	011	B	08/09/1982	03:19	127.0750	33.5050	0	0.0	0	SD	0	26.37	0	31.54	0
@1143__19821217	011	B	08/09/1982	03:19	127.0750	33.5050	0	10.0	0	SD	0	24.44	0	31.64	0
@1143__19821217	011	B	08/09/1982	03:19	127.0750	33.5050	0	20.0	0	SD	0	22.79	0	32.44	0
@1143__19821217	011	B	08/09/1982	03:19	127.0750	33.5050	0	30.0	0	SD	0	18.38	0	33.54	0
@1143__19821217	011	B	08/09/1982	03:19	127.0750	33.5050	0	50.0	0	SD	0	17.10	0	33.96	0
@1143__19821217	011	B	08/09/1982	03:19	127.0750	33.5050	0	75.0	0	SD	0	16.76	0	34.11	0
@1143__19821217	011	B	08/09/1982	03:19	127.0750	33.5050	0	88.0	0	SD	0	15.37	0	34.13	0
@1143__19821217	012	B	08/09/1982	06:55	127.5669	33.5600	0	0.0	0	SD	0	28.34	0	31.33	0
@1143__19821217	012	B	08/09/1982	06:55	127.5669	33.5600	0	10.0	0	SD	0	24.35	0	32.20	0
@1143__19821217	012	B	08/09/1982	06:55	127.5669	33.5600	0	20.0	0	SD	0	18.92	0	33.20	0
@1143__19821217	012	B	08/09/1982	06:55	127.5669	33.5600	0	30.0	0	SD	0	17.08	0	33.59	0
@1143__19821217	012	B	08/09/1982	06:55	127.5669	33.5600	0	50.0	0	SD	0	16.55	0	33.92	0
@1143__19821217	012	B	08/09/1982	06:55	127.5669	33.5600	0	75.0	0	SD	0	16.53	0	34.04	0
@1143__19821217	013	B	08/09/1982	08:45	127.8650	33.5928	0	0.0	0	SD	0	28.70	0	31.45	0
@1143__19821217	013	B	08/09/1982	08:45	127.8650	33.5928	0	10.0	0	SD	0	28.57	0	31.52	0
@1143__19821217	013	B	08/09/1982	08:45	127.8650	33.5928	0	20.0	0	SD	0	24.56	0	32.24	0
@1143__19821217	013	B	08/09/1982	08:45	127.8650	33.5928	0	30.0	0	SD	0	21.06	0	33.83	0
@1143__19821217	013	B	08/09/1982	08:45	127.8650	33.5928	0	50.0	0	SD	0	17.68	0	33.88	0
@1143__19821217	013	B	08/09/1982	08:45	127.8650	33.5928	0	75.0	0	SD	0	17.53	0	34.17	0
@1143__19821217	013	B	08/09/1982	08:45	127.8650	33.5928	0	100.0	0	SD	0	17.28	0	34.29	0
@1143__19821217	014	B	08/09/1982	12:30	128.0000	33.0000	0	0.0	0	SD	0	28.78	0	31.69	0
@1143__19821217	014	B	08/09/1982	12:30	128.0000	33.0000	0	10.0	0	SD	0	27.74	0	31.96	0
@1143__19821217	014	B	08/09/1982	12:30	128.0000	33.0000	0	20.0	0	SD	0	27.55	0
@1143__19821217	014	B	08/09/1982	12:30	128.0000	33.0000	0	30.0	0	SD	0	25.82	0	33.27	0
@1143__19821217	014	B	08/09/1982	12:30	128.0000	33.0000	0	50.0	0	SD	0	23.70	0	33.81	0
@1143__19821217	014	B	08/09/1982	12:30	128.0000	33.0000	0	75.0	0	SD	0	19.36	0	34.16	0
@1143__19821217	014	B	08/09/1982	12:30	128.0000	33.0000	0	100.0	0	SD	0	18.43	0	34.40	0
@1143__19821217	014	B	08/09/1982	12:30	128.0000	33.0000	0	125.0	0	SD	0	18.18	0	34.52	0
@1143__19821217	014	B	08/09/1982	12:30	128.0000	33.0000	0	150.0	0	SD	0	17.16	0	34.57	0
@1143__19821217	015	B	08/09/1982	14:19	127.7000	33.0000	0	0.0	0	SD	0	28.53	0	31.62	0
@1143__19821217	015	B	08/09/1982	14:19	127.7000	33.0000	0	10.0	0	SD	0	28.42	0	31.60	0
@1143__19821217	015	B	08/09/1982	14:19	127.7000	33.0000	0	20.0	0	SD	0	24.76	0	32.21	0
@1143__19821217	015	B	08/09/1982	14:19	127.7000	33.0000	0	30.0	0	SD	0	24.37	0	33.23	0
@1143__19821217	015	B	08/09/1982	14:19	127.7000	33.0000	0	50.0	0	SD	0	20.77	0	33.82	0
@1143__19821217	015	B	08/09/1982	14:19	127.7000	33.0000	0	75.0	0	SD	0	18.73	0	34.01	0
@1143__19821217	015	B	08/09/1982	14:19	127.7000	33.0000	0	100.0	0	SD	0	16.64	0	34.39	0
@1143__19821217	015	B	08/09/1982	14:19	127.7000	33.0000	0	125.0	0	SD	0	16.53	0	34.50	0
@1143__19821217	016	B	08/09/1982	16:10	127.4000	33.0000	0	0.0	0	SD	0	28.74	0	31.71	0
@1143__19821217	016	B	08/09/1982	16:10	127.4000	33.0000	0	10.0	0	SD	0	28.67	0	31.75	0
@1143__19821217	016	B	08/09/1982	16:10	127.4000	33.0000	0	20.0	0	SD	0	27.59	0	31.98	0
@1143__19821217	016	B	08/09/1982	16:10	127.4000	33.0000	0	30.0	0	SD	0	25.08	0	33.59	0
@1143__19821217	016	B	08/09/1982	16:10	127.4000	33.0000	0	50.0	0	SD	0	23.68	0	33.67	0
@1143__19821217	016	B	08/09/1982	16:10	127.4000	33.0000	0	75.0	0	SD	0	19.45	0	34.10	0
@1143__19821217	016	B	08/09/1982	16:10	127.4000	33.0000	0	100.0	0	SD	0	17.62	0	34.21	0
@1143__19821217	016	B	08/09/1982	16:10	127.4000	33.0000	0	120.0	0	SD	0	17.33	0	34.25	0
@1143__19821217	017	B	08/09/1982	18:00	127.1000	33.0000	0	0.0	0	SD	0	28.55	0	31.60	0
@1143__19821217	017	B	08/09/1982	18:00	127.1000	33.0000	0	10.0	0	SD	0	27.93	0	31.84	0
@1143__19821217	017	B	08/09/1982	18:00	127.1000	33.0000	0	20.0	0	SD	0	27.16	0	32.00	0
@1143__19821217	017	B	08/09/1982	18:00	127.1000	33.0000	0	30.0	0	SD	0	24.31	0	33.72	0
@1143__19821217	017	B	08/09/1982	18:00	127.1000	33.0000	0	50.0	0	SD	0	22.94	0	34.08	0
@1143__19821217	017	B	08/09/1982	18:00	127.1000	33.0000	0	75.0	0	SD	0	19.09	0	34.15	0
@1143__19821217	017	B	08/09/1982	18:00	127.1000	33.0000	0	95.0	0	SD	0	16.16	0	34.45	0
@1143__19821217	018	B	08/09/1982	19:49	126.8000	33.0000	0	0.0	0	SD	0	28.25	0	31.10	0
@1143__19821217	018	B	08/09/1982	19:49	126.8000	33.0000	0	10.0	0	SD	0	25.00	0	32.00	0
@1143__19821217	018	B	08/09/1982	19:49	126.8000	33.0000	0	20.0	0	SD	0	22.21	0	32.36	0
@1143__19821217	018	B	08/09/1982	19:49	126.8000	33.0000	0	30.0	0	SD	0	20.75	0	33.74	0
@1143__19821217	018	B	08/09/1982	19:49	126.8000	33.0000	0	50.0	0	SD	0	15.83	0	33.82	0
@1143__19821217	018	B	08/09/1982	19:49	126.8000	33.0000	0	75.0	0	SD	0	14.59	0	34.16	0
@1143__19821217	018	B	08/09/1982	19:49	126.8000	33.0000	0	95.0	0	SD	0	14.45	0	34.30	0
@1143__19821217	019	B	08/09/1982	21:40	126.5000	33.0000	0	0.0	0	SD	0	28.16	0	31.22	0
@1143__19821217	019	B	08/09/1982	21:40	126.5000	33.0000	0	10.0	0	SD	0	28.11	0	31.34	0
@1143__19821217	019	B	08/09/1982	21:40	126.5000	33.0000	0	20.0	0	SD	0	23.85		32.31	0
@1143__19821217	019	B	08/09/1982	21:40	126.5000	33.0000	0	30.0	0	SD	0	15.65		33.51	0
@1143__19821217	019	B	08/09/1982	21:40	126.5000	33.0000	0	50.0	0	SD	0	14.00	0	33.81	0
@1143__19821217	019	B	08/09/1982	21:40	126.5000	33.0000	0	75.0	0	SD	0	13.58	0	33.95	0
@1143__19821217	019	B	08/09/1982	21:40	126.5000	33.0000	0	95.0	0	SD	0	13.50	0	33.95	0
@1143__19821217	020	B	08/10/1982	00:00	124.3919	35.3350	0	0.0	0	SD	8	26.94	0	32.52	0
@1143__19821217	020	B	08/10/1982	00:00	124.3919	35.3350	0	10.0	0	SD	8	26.45	0	32.48	0
@1143__19821217	020	B	08/10/1982	00:00	124.3919	35.3350	0	20.0	0	SD	8	21.90		32.48	0
@1143__19821217	020	B	08/10/1982	00:00	124.3919	35.3350	0	30.0	0	SD	8	11.55		32.59	0
@1143__19821217	020	B	08/10/1982	00:00	124.3919	35.3350	0	50.0	0	SD	8	10.22	0	32.74	0
@1143__19821217	020	B	08/10/1982	00:00	124.3919	35.3350	0	75.0	0	SD	8	8.59	0	32.88	0
@1143__19821217	020	B	08/10/1982	00:00	124.3919	35.3350	0	85.0	0	SD	8	7.43	0	33.11	0
@1143__19821217	020	B	08/10/1982	00:00	126.2000	33.0000	0	0.0	0	SD	0	28.02	0	31.43	0
@1143__19821217	020	B	08/10/1982	00:00	126.2000	33.0000	0	10.0	0	SD	0	27.61	0	31.49	0
@1143__19821217	020	B	08/10/1982	00:00	126.2000	33.0000	0	20.0	0	SD	0	22.01	0	32.35	0
@1143__19821217	020	B	08/10/1982	00:00	126.2000	33.0000	0	30.0	0	SD	0	16.97	0	33.26	0
@1143__19821217	020	B	08/10/1982	00:00	126.2000	33.0000	0	50.0	0	SD	0	14.65	0	33.85	0
@1143__19821217	020	B	08/10/1982	00:00	126.2000	33.0000	0	75.0	0	SD	0	13.97	0	33.91	0
@1143__19821217	020	B	08/10/1982	00:00	126.2000	33.0000	0	95.0	0	SD	0	13.47	0	34.00	0
@1143__19821217	021	B	08/13/1982	02:00	125.6000	33.0000	0	0.0	0	SD	0	25.09	0	31.10	0
@1143__19821217	021	B	08/13/1982	02:00	125.6000	33.0000	0	10.0	0	SD	0	24.87	0	31.14	0
@1143__19821217	021	B	08/13/1982	02:00	125.6000	33.0000	0	20.0	0	SD	0	24.62	0	31.14	0
@1143__19821217	021	B	08/13/1982	02:00	125.6000	33.0000	0	30.0	0	SD	0	24.20	0	31.76	0
@1143__19821217	021	B	08/13/1982	02:00	125.6000	33.0000	0	50.0	0	SD	0	12.71	0	33.78	0
@1143__19821217	021	B	08/13/1982	02:00	125.6000	33.0000	0	75.0	0	SD	0	12.72	0	33.85	0
@1143__19821217	021	B	08/13/1982	02:00	125.6000	33.0000	0	85.0	0	SD	0	12.75	0	33.85	0
@1143__19821217	022	B	08/16/1982	00:10	125.9000	33.0000	0	0.0	0	SD	0	25.80	0	31.33	0
@1143__19821217	022	B	08/16/1982	00:10	125.9000	33.0000	0	10.0	0	SD	0	25.49	0	31.32	0
@1143__19821217	022	B	08/16/1982	00:10	125.9000	33.0000	0	20.0	0	SD	0	24.44	0	31.39	0
@1143__19821217	022	B	08/16/1982	00:10	125.9000	33.0000	0	30.0	0	SD	0	24.15	0	31.92	0
@1143__19821217	022	B	08/16/1982	00:10	125.9000	33.0000	0	50.0	0	SD	0	12.81	0	33.50	0
@1143__19821217	022	B	08/16/1982	00:10	125.9000	33.0000	0	75.0	0	SD	0	12.29	0	33.70	0
@1143__19821217	022	B	08/16/1982	00:10	125.9000	33.0000	0	85.0	0	SD	0	12.38	0	33.74	0
@1143__19821217	023	B	08/16/1982	03:49	125.3000	33.0000	0	0.0	0	SD	0	24.93	0
@1143__19821217	023	B	08/16/1982	03:49	125.3000	33.0000	0	10.0	0	SD	0	24.48	0	31.18	0
@1143__19821217	023	B	08/16/1982	03:49	125.3000	33.0000	0	20.0	0	SD	0	24.38	0	31.25	0
@1143__19821217	023	B	08/16/1982	03:49	125.3000	33.0000	0	30.0	0	SD	0	21.03	0	31.94	0
@1143__19821217	023	B	08/16/1982	03:49	125.3000	33.0000	0	50.0	0	SD	0	12.45	0	33.64	0
@1143__19821217	023	B	08/16/1982	03:49	125.3000	33.0000	0	75.0	0	SD	0	12.48	0	33.76	0
@1143__19821217	024	B	08/16/1982	05:40	125.0000	33.0000	0	0.0	0	SD	0	24.51	0	31.19	0
@1143__19821217	024	B	08/16/1982	05:40	125.0000	33.0000	0	10.0	0	SD	0	23.53	0	31.22	0
@1143__19821217	024	B	08/16/1982	05:40	125.0000	33.0000	0	20.0	0	SD	0	23.47	0	31.24	0
@1143__19821217	024	B	08/16/1982	05:40	125.0000	33.0000	0	30.0	0	SD	0	19.64	0	32.11	0
@1143__19821217	024	B	08/16/1982	05:40	125.0000	33.0000	0	50.0	0	SD	0	13.80	0	33.20	0
@1143__19821217	024	B	08/16/1982	05:40	125.0000	33.0000	0	70.0	0	SD	0	12.04	0	33.51	0
@1143__19821217	025	B	08/16/1982	10:00	124.4000	33.4069	0	0.0	0	SD	0	24.35	0	31.26	0
@1143__19821217	025	B	08/16/1982	10:00	124.4000	33.4069	0	10.0	0	SD	0	23.37	0	31.41	0
@1143__19821217	025	B	08/16/1982	10:00	124.4000	33.4069	0	20.0	0	SD	0	22.38	0	31.51	0
@1143__19821217	025	B	08/16/1982	10:00	124.4000	33.4069	0	30.0	0	SD	0	21.65	0	31.64	0
@1143__19821217	025	B	08/16/1982	10:00	124.4000	33.4069	0	50.0	0	SD	0	11.43	0	33.00	0
@1143__19821217	025	B	08/16/1982	10:00	124.4000	33.4069	0	63.0	0	SD	0	11.33	0	33.73	0
@1143__19821217	026	B	08/16/1982	11:19	124.6000	33.4069	0	0.0	0	SD	0	24.11	0	31.40	0
@1143__19821217	026	B	08/16/1982	11:19	124.6000	33.4069	0	10.0	0	SD	0	23.98	0	31.37	0
@1143__19821217	026	B	08/16/1982	11:19	124.6000	33.4069	0	20.0	0	SD	0	23.45		31.44	0
@1143__19821217	026	B	08/16/1982	11:19	124.6000	33.4069	0	30.0	0	SD	0	14.06		32.20	0
@1143__19821217	026	B	08/16/1982	11:19	124.6000	33.4069	0	50.0	0	SD	0	11.60	0	32.90	0
@1143__19821217	026	B	08/16/1982	11:19	124.6000	33.4069	0	65.0	0	SD	0	11.63	0	33.66	0
@1143__19821217	027	B	08/16/1982	12:34	124.8000	33.4069	0	0.0	0	SD	0	25.04	0	31.42	0
@1143__19821217	027	B	08/16/1982	12:34	124.8000	33.4069	0	10.0	0	SD	0	23.78	0	31.46	0
@1143__19821217	027	B	08/16/1982	12:34	124.8000	33.4069	0	20.0	0	SD	0	22.75		31.43	0
@1143__19821217	027	B	08/16/1982	12:34	124.8000	33.4069	0	30.0	0	SD	0	15.46		31.48	0
@1143__19821217	027	B	08/16/1982	12:34	124.8000	33.4069	0	50.0	0	SD	0	13.33	0	32.81	0
@1143__19821217	027	B	08/16/1982	12:34	124.8000	33.4069	0	72.0	0	SD	0	12.25	0	33.68	0
@1143__19821217	028	B	08/16/1982	13:49	125.0000	33.4069	0	0.0	0	SD	0	25.00	0	31.40	0
@1143__19821217	028	B	08/16/1982	13:49	125.0000	33.4069	0	10.0	0	SD	0	23.33	0	31.43	0
@1143__19821217	028	B	08/16/1982	13:49	125.0000	33.4069	0	20.0	0	SD	0	22.95	0	31.46	0
@1143__19821217	028	B	08/16/1982	13:49	125.0000	33.4069	0	30.0	0	SD	0	16.27	0	31.60	0
@1143__19821217	028	B	08/16/1982	13:49	125.0000	33.4069	0	50.0	0	SD	0	12.30	0	32.91	0
@1143__19821217	028	B	08/16/1982	13:49	125.0000	33.4069	0	70.0	0	SD	0	11.83	0	33.61	0
@1143__19821217	029	B	08/16/1982	15:10	125.2000	33.4069	0	0.0	0	SD	0	24.50	0	31.38	0
@1143__19821217	029	B	08/16/1982	15:10	125.2000	33.4069	0	10.0	0	SD	0	23.70	0	31.42	0
@1143__19821217	029	B	08/16/1982	15:10	125.2000	33.4069	0	20.0	0	SD	0	23.01	0	31.46	0
@1143__19821217	029	B	08/16/1982	15:10	125.2000	33.4069	0	30.0	0	SD	0	21.15	0	31.70	0
@1143__19821217	029	B	08/16/1982	15:10	125.2000	33.4069	0	50.0	0	SD	0	15.00	0	32.97	0
@1143__19821217	029	B	08/16/1982	15:10	125.2000	33.4069	0	75.0	0	SD	0	11.94	0	33.64	0
@1143__19821217	030	B	08/16/1982	16:30	125.4000	33.4069	0	0.0	0	SD	0	24.43	0	31.22	0
@1143__19821217	030	B	08/16/1982	16:30	125.4000	33.4069	0	10.0	0	SD	0	23.97	0	31.22	0
@1143__19821217	030	B	08/16/1982	16:30	125.4000	33.4069	0	20.0	0	SD	0	23.36	0	31.23	0
@1143__19821217	030	B	08/16/1982	16:30	125.4000	33.4069	0	30.0	0	SD	0	23.01	0	31.79	0
@1143__19821217	030	B	08/16/1982	16:30	125.4000	33.4069	0	50.0	0	SD	0	17.86	0	32.33	0
@1143__19821217	030	B	08/16/1982	16:30	125.4000	33.4069	0	75.0	0	SD	0	13.46	0	33.25	0
@1143__19821217	031	B	08/16/1982	17:45	125.6000	33.4069	0	0.0	0	SD	0	24.46	0	31.33	0
@1143__19821217	031	B	08/16/1982	17:45	125.6000	33.4069	0	10.0	0	SD	0	24.10	0	31.45	0
@1143__19821217	031	B	08/16/1982	17:45	125.6000	33.4069	0	20.0	0	SD	0	23.56	0	31.54	0
@1143__19821217	031	B	08/16/1982	17:45	125.6000	33.4069	0	30.0	0	SD	0	23.36	0	31.74	0
@1143__19821217	031	B	08/16/1982	17:45	125.6000	33.4069	0	50.0	0	SD	0	19.34	0	32.50	0
@1143__19821217	031	B	08/16/1982	17:45	125.6000	33.4069	0	75.0	0	SD	0	12.51	0	33.40	0
@1143__19821217	031	B	08/16/1982	17:45	125.6000	33.4069	0	83.0	0	SD	0	12.35	0	33.47	0
@1143__19821217	032	B	08/16/1982	19:00	125.8000	33.4069	0	0.0	0	SD	0	24.27	0	31.14	0
@1143__19821217	032	B	08/16/1982	19:00	125.8000	33.4069	0	10.0	0	SD	0	24.10	0	31.19	0
@1143__19821217	032	B	08/16/1982	19:00	125.8000	33.4069	0	20.0	0	SD	0	23.81	0	31.21	0
@1143__19821217	032	B	08/16/1982	19:00	125.8000	33.4069	0	30.0	0	SD	0	23.41	0	31.22	0
@1143__19821217	032	B	08/16/1982	19:00	125.8000	33.4069	0	50.0	0	SD	0	16.04	0	32.89	0
@1143__19821217	032	B	08/16/1982	19:00	125.8000	33.4069	0	75.0	0	SD	0	12.26	0	33.49	0
@1143__19821217	032	B	08/16/1982	19:00	125.8000	33.4069	0	87.0	0	SD	0	12.13	0	33.60	0
@1143__19821217	033	B	08/16/1982	20:15	126.0000	33.4069	0	0.0	0	SD	0	25.54	0	30.72	0
@1143__19821217	033	B	08/16/1982	20:15	126.0000	33.4069	0	10.0	0	SD	0	25.48	0	30.79	0
@1143__19821217	033	B	08/16/1982	20:15	126.0000	33.4069	0	20.0	0	SD	0	24.95	0	31.17	0
@1143__19821217	033	B	08/16/1982	20:15	126.0000	33.4069	0	30.0	0	SD	0	24.39	0	31.33	0
@1143__19821217	033	B	08/16/1982	20:15	126.0000	33.4069	0	50.0	0	SD	0	13.65	0	33.53	0
@1143__19821217	033	B	08/16/1982	20:15	126.0000	33.4069	0	75.0	0	SD	0	12.20	0	33.52	0
@1143__19821217	033	B	08/16/1982	20:15	126.0000	33.4069	0	85.0	0	SD	0	12.15	0	33.81	0
@1143__19821217	034	B	08/16/1982	22:40	126.3550	33.6378	0	0.0	0	SD	0	25.60	0	30.76	0
@1143__19821217	034	B	08/16/1982	22:40	126.3550	33.6378	0	10.0	0	SD	0	25.59	0	30.99	0
@1143__19821217	034	B	08/16/1982	22:40	126.3550	33.6378	0	20.0	0	SD	0	25.48	0	31.21	0
@1143__19821217	034	B	08/16/1982	22:40	126.3550	33.6378	0	30.0	0	SD	0	24.72	0	32.08	0
@1143__19821217	034	B	08/16/1982	22:40	126.3550	33.6378	0	50.0	0	SD	0	13.03	0	33.26	0
@1143__19821217	034	B	08/16/1982	22:40	126.3550	33.6378	0	75.0	0	SD	0	12.32	0	33.58	0
@1143__19821217	034	B	08/16/1982	22:40	126.3550	33.6378	0	100.0	0	SD	0	12.24	0
@1143__19821217	034	B	08/16/1982	22:40	126.3550	33.6378	0	125.0	0	SD	0	11.54	0	33.68	0
@1143__19821217	035	B	08/17/1982	00:00	126.4378	33.7919	0	0.0	0	SD	0	25.20	0	31.15	0
@1143__19821217	035	B	08/17/1982	00:00	126.4378	33.7919	0	10.0	0	SD	0	24.04	0	31.16	0
@1143__19821217	035	B	08/17/1982	00:00	126.4378	33.7919	0	20.0	0	SD	0	23.71	0	31.19	0
@1143__19821217	035	B	08/17/1982	00:00	126.4378	33.7919	0	30.0	0	SD	0	19.15	0	32.22	0
@1143__19821217	035	B	08/17/1982	00:00	126.4378	33.7919	0	50.0	0	SD	0	14.12	0	33.35	0
@1143__19821217	035	B	08/17/1982	00:00	126.4378	33.7919	0	75.0	0	SD	0	11.47	0	33.76	0
@1143__19821217	035	B	08/17/1982	00:00	126.4378	33.7919	0	90.0	0	SD	0	11.34	0	33.78	0
@1143__19821217	036	B	08/17/1982	01:19	126.5228	33.9428	0	0.0	0	SD	0	23.51	0	31.65	0
@1143__19821217	036	B	08/17/1982	01:19	126.5228	33.9428	0	10.0	0	SD	0	22.56	0	31.83	0
@1143__19821217	036	B	08/17/1982	01:19	126.5228	33.9428	0	20.0	0	SD	0	21.90	0	31.90	0
@1143__19821217	036	B	08/17/1982	01:19	126.5228	33.9428	0	30.0	0	SD	0	21.47	0	31.98	0
@1143__19821217	036	B	08/17/1982	01:19	126.5228	33.9428	0	50.0	0	SD	0	13.76	0	33.33	0
@1143__19821218	001	B	10/07/1982	15:45	127.9478	34.0919	0	0.0	0	SD	0	22.60	0	32.88	0	5.04	0
@1143__19821218	001	B	10/07/1982	15:45	127.9478	34.0919	0	10.0	0	SD	0	22.63	0	32.89	0	4.93	0
@1143__19821218	001	B	10/07/1982	15:45	127.9478	34.0919	0	20.0	0	SD	0	22.53	0	32.97	0	4.82	0
@1143__19821218	001	B	10/07/1982	15:45	127.9478	34.0919	0	30.0	0	SD	0	21.74	0	33.11	0	4.72	0
@1143__19821218	001	B	10/07/1982	15:45	127.9478	34.0919	0	50.0	0	SD	0	15.43	0	33.43	0	4.52	0
@1143__19821218	001	B	10/07/1982	15:45	127.9478	34.0919	0	75.0	0	SD	0	14.82	0	33.74	0	4.41	0
@1143__19821218	002	B	10/07/1982	17:00	127.8678	34.2500	0	0.0	0	SD	0	21.88	0	32.49	0	5.14	0
@1143__19821218	002	B	10/07/1982	17:00	127.8678	34.2500	0	10.0	0	SD	0	22.26	0	32.58	0	5.04	0
@1143__19821218	002	B	10/07/1982	17:00	127.8678	34.2500	0	20.0	0	SD	0	21.57	0	32.64	0	4.82	0
@1143__19821218	002	B	10/07/1982	17:00	127.8678	34.2500	0	30.0	0	SD	0	21.50	0	32.89	0	4.61	0
@1143__19821218	002	B	10/07/1982	17:00	127.8678	34.2500	0	50.0	0	SD	0	17.74	0	33.29	0	4.60	0
@1143__19821218	003	B	10/07/1982	18:04	127.8078	34.3719	0	0.0	0	SD	0	22.12	0	32.53	0	5.04	0
@1143__19821218	003	B	10/07/1982	18:04	127.8078	34.3719	0	10.0	0	SD	0	22.17	0	32.53	0	5.04	0
@1143__19821218	003	B	10/07/1982	18:04	127.8078	34.3719	0	20.0	0	SD	0	22.09	0	32.53	0	5.04	0
@1143__19821218	003	B	10/07/1982	18:04	127.8078	34.3719	0	30.0	0	SD	0	22.24	0	32.65	0	4.82	0
@1143__19821218	003	B	10/07/1982	18:04	127.8078	34.3719	0	50.0	0	SD	0	22.11	0	32.13	0	4.82	0
@1143__19821218	004	B	10/07/1982	18:49	127.7319	34.3469	0	0.0	0	SD	0	21.85	0	32.18	0	5.14	0
@1143__19821218	004	B	10/07/1982	18:49	127.7319	34.3469	0	10.0	0	SD	0	21.86	0	32.27	0	5.04	0
@1143__19821218	004	B	10/07/1982	18:49	127.7319	34.3469	0	20.0	0	SD	0	21.75	0	32.32	0	4.82	0
@1143__19821218	004	B	10/07/1982	18:49	127.7319	34.3469	0	30.0	0	SD	0	21.56	0	32.51	0	4.72	0
@1143__19821218	005	B	10/07/1982	20:00	127.5900	34.2278	0	0.0	0	SD	0	21.33	0	32.25	0	5.14	0
@1143__19821218	005	B	10/07/1982	20:00	127.5900	34.2278	0	10.0	0	SD	0	21.28	0	32.28	0	5.04	0
@1143__19821218	005	B	10/07/1982	20:00	127.5900	34.2278	0	20.0	0	SD	0	21.29	0	32.33	0	5.04	0
@1143__19821218	005	B	10/07/1982	20:00	127.5900	34.2278	0	25.0	0	SD	0	21.03	0	32.50	0	4.87	0
@1143__19821218	006	B	10/07/1982	21:19	127.4469	34.1119	0	0.0	0	SD	0	21.44	0	32.34	0	5.14	0
@1143__19821218	006	B	10/07/1982	21:19	127.4469	34.1119	0	10.0	0	SD	0	21.49	0	32.36	0	5.14	0
@1143__19821218	006	B	10/07/1982	21:19	127.4469	34.1119	0	20.0	0	SD	0	21.08	0	32.60	0	5.09	0
@1143__19821218	006	B	10/07/1982	21:19	127.4469	34.1119	0	30.0	0	SD	0	20.81	0	32.75	0	4.71	0
@1143__19821218	006	B	10/07/1982	21:19	127.4469	34.1119	0	40.0	0	SD	0	17.15	0	33.00	0	4.71	0
@1143__19821218	007	B	10/07/1982	23:15	127.2528	33.9019	0	0.0	0	SD	0	21.75	0	32.41	0	5.25	0
@1143__19821218	007	B	10/07/1982	23:15	127.2528	33.9019	0	10.0	0	SD	0	21.73	0	32.38	0	5.25	0
@1143__19821218	007	B	10/07/1982	23:15	127.2528	33.9019	0	20.0	0	SD	0	21.61	0	32.54	0	5.20	0
@1143__19821218	007	B	10/07/1982	23:15	127.2528	33.9019	0	30.0	0	SD	0	20.40	0	32.73	0	4.93	0
@1143__19821218	007	B	10/07/1982	23:15	127.2528	33.9019	0	50.0	0	SD	0	16.84	0	32.86	0	4.50	0
@1143__19821218	007	B	10/07/1982	23:15	127.2528	33.9019	0	70.0	0	SD	0	12.66	0	33.44	0	4.50	0
@1143__19821218	008	B	10/08/1982	00:25	127.1528	33.7578	0	0.0	0	SD	0	21.11	0	32.39	0	5.36	0
@1143__19821218	008	B	10/08/1982	00:25	127.1528	33.7578	0	10.0	0	SD	0	21.69	0	32.85	0	5.25	0
@1143__19821218	008	B	10/08/1982	00:25	127.1528	33.7578	0	20.0	0	SD	0	19.55	0	33.03	0	4.93	0
@1143__19821218	008	B	10/08/1982	00:25	127.1528	33.7578	0	30.0	0	SD	0	17.28	0	33.17	0	4.72	0
@1143__19821218	008	B	10/08/1982	00:25	127.1528	33.7578	0	50.0	0	SD	0	15.85	0	33.51	0	4.55	0
@1143__19821218	008	B	10/08/1982	00:25	127.1528	33.7578	0	75.0	0	SD	0	13.16	4	33.60	4	4.50	4
@1143__19821218	008	B	10/08/1982	00:25	127.1528	33.7578	0	85.0	0	SD	0	14.36	4	33.61	4	4.45	4
@1143__19821218	009	B	10/08/1982	01:34	127.0528	33.5969	0	0.0	0	SD	0	22.80	0	33.31	0	5.25	0
@1143__19821218	009	B	10/08/1982	01:34	127.0528	33.5969	0	10.0	0	SD	0	22.83	0	33.27	0	4.93	0
@1143__19821218	009	B	10/08/1982	01:34	127.0528	33.5969	0	20.0	0	SD	0	22.78	0	33.76	0	4.82	0
@1143__19821218	009	B	10/08/1982	01:34	127.0528	33.5969	0	30.0	0	SD	0	21.37	0	33.79	0	4.66	0
@1143__19821218	009	B	10/08/1982	01:34	127.0528	33.5969	0	50.0	0	SD	0	20.66	0	33.74	0	4.55	0
@1143__19821218	009	B	10/08/1982	01:34	127.0528	33.5969	0	75.0	0	SD	0	18.87	0	33.88	0	4.45	0
@1143__19821218	009	B	10/08/1982	01:34	127.0528	33.5969	0	100.0	0	SD	0	18.32	0	33.88	0	4.45	0
@1143__19821218	009	B	10/08/1982	01:34	127.0528	33.5969	0	125.0	0	SD	0	16.05	0	33.92	0	4.16	0
@1143__19821218	010	B	10/08/1982	02:19	127.0750	33.5050	0	0.0	0	SD	0	23.10	0	33.31	0	5.18	0
@1143__19821218	010	B	10/08/1982	02:19	127.0750	33.5050	0	10.0	0	SD	0	23.04	0	33.36	0	4.87	0
@1143__19821218	010	B	10/08/1982	02:19	127.0750	33.5050	0	20.0	0	SD	0	21.54	0	33.39	0	4.61	0
@1143__19821218	010	B	10/08/1982	02:19	127.0750	33.5050	0	30.0	0	SD	0	19.92	0	33.56	0	4.50	0
@1143__19821218	010	B	10/08/1982	02:19	127.0750	33.5050	0	50.0	0	SD	0	18.15	0	33.82	0	4.29	0
@1143__19821218	010	B	10/08/1982	02:19	127.0750	33.5050	0	75.0	0	SD	0	17.87	0	33.86	0	4.25	0
@1143__19821218	010	B	10/08/1982	02:19	127.0750	33.5050	0	100.0	0	SD	0	16.57	0	33.85	0	4.21	0
@1143__19821218	010	B	10/08/1982	02:19	127.0750	33.5050	0	120.0	0	SD	0	16.25	0	33.90	0	4.05	0
@1143__19821218	011	B	10/08/1982	04:00	127.2800	33.5278	0	0.0	0	SD	0	24.20	0	33.26	0	5.30	0
@1143__19821218	011	B	10/08/1982	04:00	127.2800	33.5278	0	10.0	0	SD	0	24.14	0	33.26	0	4.81	0
@1143__19821218	011	B	10/08/1982	04:00	127.2800	33.5278	0	20.0	0	SD	0	24.14	0	33.74	0	4.67	0
@1143__19821218	011	B	10/08/1982	04:00	127.2800	33.5278	0	30.0	0	SD	0	23.78	0	33.79	0	4.54	0
@1143__19821218	011	B	10/08/1982	04:00	127.2800	33.5278	0	50.0	0	SD	0	19.22	0	33.82	0	4.34	0
@1143__19821218	011	B	10/08/1982	04:00	127.2800	33.5278	0	75.0	0	SD	0	15.43	0	33.99	0	4.26	0
@1143__19821218	011	B	10/08/1982	04:00	127.2800	33.5278	0	100.0	0	SD	0	14.61	0	34.13	0	4.11	0
@1143__19821218	011	B	10/08/1982	04:00	127.2800	33.5278	0	110.0	0	SD	0	14.43	0	34.15	0	4.07	0
@1143__19821218	012	B	10/08/1982	05:45	127.5669	33.5600	0	0.0	0	SD	0	25.21	0	33.31	0	5.05	0
@1143__19821218	012	B	10/08/1982	05:45	127.5669	33.5600	0	10.0	0	SD	0	25.19	0	33.47	0	4.86	0
@1143__19821218	012	B	10/08/1982	05:45	127.5669	33.5600	0	20.0	0	SD	0	25.21	0	33.66	0	4.86	0
@1143__19821218	012	B	10/08/1982	05:45	127.5669	33.5600	0	30.0	0	SD	0	25.07	0	33.66	0	4.74	0
@1143__19821218	012	B	10/08/1982	05:45	127.5669	33.5600	0	50.0	0	SD	0	25.10	0	33.66	0	4.53	0
@1143__19821218	012	B	10/08/1982	05:45	127.5669	33.5600	0	75.0	0	SD	0	20.23	0	34.18	0	4.31	0
@1143__19821218	012	B	10/08/1982	05:45	127.5669	33.5600	0	90.0	0	SD	0	18.40	0	34.20	0	4.05	0
@1143__19821218	013	B	10/08/1982	07:30	127.8650	33.5928	0	0.0	0	SD	0	25.14	0	33.56	0	5.07	0
@1143__19821218	013	B	10/08/1982	07:30	127.8650	33.5928	0	10.0	0	SD	0	25.17	0	33.59	0	4.81	0
@1143__19821218	013	B	10/08/1982	07:30	127.8650	33.5928	0	20.0	0	SD	0	25.14	0	33.65	0	4.75	0
@1143__19821218	013	B	10/08/1982	07:30	127.8650	33.5928	0	30.0	0	SD	0	25.26	0	33.66	0	4.60	0
@1143__19821218	013	B	10/08/1982	07:30	127.8650	33.5928	0	50.0	0	SD	0	25.27	0	33.67	0	4.55	0
@1143__19821218	013	B	10/08/1982	07:30	127.8650	33.5928	0	75.0	0	SD	0	20.29	0	34.03	0	4.26	0
@1143__19821218	013	B	10/08/1982	07:30	127.8650	33.5928	0	95.0	0	SD	0	15.23	0	34.18	0	4.04	0
@1143__19821218	014	B	10/08/1982	10:45	128.0000	33.0000	0	0.0	0	SD	0	25.30	0	33.76	0	4.86	0
@1143__19821218	014	B	10/08/1982	10:45	128.0000	33.0000	0	10.0	0	SD	0	25.09	0	33.73	0	4.70	0
@1143__19821218	014	B	10/08/1982	10:45	128.0000	33.0000	0	20.0	0	SD	0	25.08	0	33.73	0	4.66	0
@1143__19821218	014	B	10/08/1982	10:45	128.0000	33.0000	0	30.0	0	SD	0	25.05	0	34.21	0	4.50	0
@1143__19821218	014	B	10/08/1982	10:45	128.0000	33.0000	0	50.0	0	SD	0	25.13	0	34.23	0	4.42	0
@1143__19821218	014	B	10/08/1982	10:45	128.0000	33.0000	0	75.0	0	SD	0	25.11	0	34.25	0	4.30	0
@1143__19821218	014	B	10/08/1982	10:45	128.0000	33.0000	0	100.0	0	SD	0	17.91	0	34.29	0	4.13	0
@1143__19821218	014	B	10/08/1982	10:45	128.0000	33.0000	0	125.0	0	SD	0	16.73	0	34.36	0	3.97	0
@1143__19821218	015	B	10/08/1982	12:30	127.7000	33.0000	0	0.0	0	SD	0	24.80	0	33.54	0	4.80	0
@1143__19821218	015	B	10/08/1982	12:30	127.7000	33.0000	0	10.0	0	SD	0	25.02	0	33.58	0	4.75	0
@1143__19821218	015	B	10/08/1982	12:30	127.7000	33.0000	0	20.0	0	SD	0	25.07	0	33.61	0	4.70	0
@1143__19821218	015	B	10/08/1982	12:30	127.7000	33.0000	0	30.0	0	SD	0	25.01	0	34.08	0	4.60	0
@1143__19821218	015	B	10/08/1982	12:30	127.7000	33.0000	0	50.0	0	SD	0	25.03	0	34.11	0	4.45	0
@1143__19821218	015	B	10/08/1982	12:30	127.7000	33.0000	0	75.0	0	SD	0	25.06	0	34.11	0	4.30	0
@1143__19821218	015	B	10/08/1982	12:30	127.7000	33.0000	0	100.0	0	SD	0	25.01	0	34.11	0	4.05	0
@1143__19821218	015	B	10/08/1982	12:30	127.7000	33.0000	0	125.0	0	SD	0	25.05	0	34.13	0	3.90	0
@1143__19821218	016	B	10/08/1982	14:15	127.4000	33.0000	0	0.0	0	SD	0	25.50	0	33.63	0	5.08	0
@1143__19821218	016	B	10/08/1982	14:15	127.4000	33.0000	0	10.0	0	SD	0	25.19	0	33.72	0	4.97	0
@1143__19821218	016	B	10/08/1982	14:15	127.4000	33.0000	0	20.0	0	SD	0	25.36	0	33.76	0	4.86	0
@1143__19821218	016	B	10/08/1982	14:15	127.4000	33.0000	0	30.0	0	SD	0	25.33	0	34.23	0	4.60	0
@1143__19821218	016	B	10/08/1982	14:15	127.4000	33.0000	0	50.0	0	SD	0	25.00	0	34.21	0	4.55	0
@1143__19821218	016	B	10/08/1982	14:15	127.4000	33.0000	0	75.0	0	SD	0	25.36	0	34.22	0	4.40	0
@1143__19821218	016	B	10/08/1982	14:15	127.4000	33.0000	0	100.0	0	SD	0	25.31	0	34.22	0	4.09	0
@1143__19821218	016	B	10/08/1982	14:15	127.4000	33.0000	0	120.0	0	SD	0	25.30	0	34.20	0	4.00	0
@1143__19821218	017	B	10/08/1982	16:00	127.1000	33.0000	0	0.0	0	SD	0	24.17	0	33.29	0	5.02	0
@1143__19821218	017	B	10/08/1982	16:00	127.1000	33.0000	0	10.0	0	SD	0	24.14	0	33.29	0	4.96	0
@1143__19821218	017	B	10/08/1982	16:00	127.1000	33.0000	0	20.0	0	SD	0	24.12	0	33.29	0	4.70	0
@1143__19821218	017	B	10/08/1982	16:00	127.1000	33.0000	0	30.0	0	SD	0	24.17	0	33.83	0	4.65	0
@1143__19821218	017	B	10/08/1982	16:00	127.1000	33.0000	0	50.0	0	SD	0	24.16	0	33.83	0	4.40	0
@1143__19821218	017	B	10/08/1982	16:00	127.1000	33.0000	0	75.0	0	SD	0	21.58	0	33.82	0	4.27	0
@1143__19821218	017	B	10/08/1982	16:00	127.1000	33.0000	0	100.0	0	SD	0	18.78	0	34.10	0	4.06	0
@1143__19821218	018	B	10/08/1982	17:45	126.8000	33.0000	0	0.0	0	SD	0	24.00	0	33.21	0	5.10	0
@1143__19821218	018	B	10/08/1982	17:45	126.8000	33.0000	0	10.0	0	SD	0	24.04	0	33.26	0	4.70	0
@1143__19821218	018	B	10/08/1982	17:45	126.8000	33.0000	0	20.0	0	SD	0	24.21	0	33.31	0	4.65	0
@1143__19821218	018	B	10/08/1982	17:45	126.8000	33.0000	0	30.0	0	SD	0	24.52	0	33.27	0	4.60	0
@1143__19821218	018	B	10/08/1982	17:45	126.8000	33.0000	0	50.0	0	SD	0	21.40	0	33.70	0	4.35	0
@1143__19821218	018	B	10/08/1982	17:45	126.8000	33.0000	0	75.0	0	SD	0	19.14	0	33.81	0	4.25	0
@1143__19821218	018	B	10/08/1982	17:45	126.8000	33.0000	0	95.0	0	SD	0	18.66	0	33.86	0	4.04	0
@1143__19821218	019	B	10/08/1982	19:30	126.5000	33.0000	0	0.0	0	SD	0	24.17	0	33.13	0	5.16	0
@1143__19821218	019	B	10/08/1982	19:30	126.5000	33.0000	0	10.0	0	SD	0	24.23	0	33.33	0	4.90	0
@1143__19821218	019	B	10/08/1982	19:30	126.5000	33.0000	0	20.0	0	SD	0	24.80	0	33.39	0	4.84	0
@1143__19821218	019	B	10/08/1982	19:30	126.5000	33.0000	0	30.0	0	SD	0	24.07	0	33.49	0	4.82	0
@1143__19821218	019	B	10/08/1982	19:30	126.5000	33.0000	0	50.0	0	SD	0	22.93	0	33.74	0	4.75	0
@1143__19821218	019	B	10/08/1982	19:30	126.5000	33.0000	0	75.0	0	SD	0	18.36	0	33.81	0	4.25	0
@1143__19821218	019	B	10/08/1982	19:30	126.5000	33.0000	0	95.0	0	SD	0	17.55	0	33.86	0	4.13	0
@1143__19821218	020	B	10/10/1982	03:12	126.0000	33.4069	0	0.0	0	SD	0	22.19	0	32.00	0	5.25	0
@1143__19821218	020	B	10/10/1982	03:12	126.0000	33.4069	0	10.0	0	SD	0	22.67	0	31.99	0	5.14	0
@1143__19821218	020	B	10/10/1982	03:12	126.0000	33.4069	0	20.0	0	SD	0	21.87	0	32.08	0	4.93	0
@1143__19821218	020	B	10/10/1982	03:12	126.0000	33.4069	0	30.0	0	SD	0	19.27	0	32.38	0	4.82	0
@1143__19821218	020	B	10/10/1982	03:12	126.0000	33.4069	0	50.0	0	SD	0	15.04	0	32.66	0	4.71	0
@1143__19821218	020	B	10/10/1982	03:12	126.0000	33.4069	0	75.0	0	SD	0	12.58	0	33.40	0	4.50	0
@1143__19821218	020	B	10/10/1982	03:12	126.0000	33.4069	0	87.0	0	SD	0	12.54	0	33.41	0	4.35	0
@1143__19821218	021	B	10/11/1982	05:49	126.2000	33.0000	0	0.0	0	SD	0	23.84	0	32.97	0	5.04	0
@1143__19821218	021	B	10/11/1982	05:49	126.2000	33.0000	0	10.0	0	SD	0	23.92	0	33.09	0	4.84	0
@1143__19821218	021	B	10/11/1982	05:49	126.2000	33.0000	0	20.0	0	SD	0	23.81	0	33.11	0	4.82	0
@1143__19821218	021	B	10/11/1982	05:49	126.2000	33.0000	0	30.0	0	SD	0	23.79	0	33.64	0	4.91	0
@1143__19821218	021	B	10/11/1982	05:49	126.2000	33.0000	0	50.0	0	SD	0	23.91	0	33.73	0	4.73	0
@1143__19821218	021	B	10/11/1982	05:49	126.2000	33.0000	0	75.0	0	SD	0	22.36	0	33.75	0	4.50	0
@1143__19821218	021	B	10/11/1982	05:49	126.2000	33.0000	0	100.0	0	SD	0	18.10	0	33.94	0	4.25	0
@1143__19821218	022	B	10/11/1982	07:34	125.9000	33.0000	0	0.0	0	SD	0	23.38	0	32.61	0	4.98	0
@1143__19821218	022	B	10/11/1982	07:34	125.9000	33.0000	0	10.0	0	SD	0	22.99	0	33.03	0	4.98	0
@1143__19821218	022	B	10/11/1982	07:34	125.9000	33.0000	0	20.0	0	SD	0	24.04	0	33.21	0	4.88	0
@1143__19821218	022	B	10/11/1982	07:34	125.9000	33.0000	0	30.0	0	SD	0	24.26	0	33.57	0	4.82	0
@1143__19821218	022	B	10/11/1982	07:34	125.9000	33.0000	0	50.0	0	SD	0	22.89	0	33.61	0	4.73	0
@1143__19821218	022	B	10/11/1982	07:34	125.9000	33.0000	0	75.0	0	SD	0	16.94	0	33.63	0	4.36	0
@1143__19821218	022	B	10/11/1982	07:34	125.9000	33.0000	0	85.0	0	SD	0	16.77	0	33.70	0	4.11	0
@1143__19821218	023	B	10/11/1982	09:19	125.6000	33.0000	0	0.0	0	SD	0	23.37	0	32.20	0	5.15	0
@1143__19821218	023	B	10/11/1982	09:19	125.6000	33.0000	0	10.0	0	SD	0	23.35	0	32.63	0	5.03	0
@1143__19821218	023	B	10/11/1982	09:19	125.6000	33.0000	0	20.0	0	SD	0	23.22	0	32.70	0	4.97	0
@1143__19821218	023	B	10/11/1982	09:19	125.6000	33.0000	0	30.0	0	SD	0	23.57	0	32.86	0	4.88	0
@1143__19821218	023	B	10/11/1982	09:19	125.6000	33.0000	0	50.0	0	SD	0	21.85	0	33.29	0	4.68	0
@1143__19821218	023	B	10/11/1982	09:19	125.6000	33.0000	0	75.0	0	SD	0	13.43	0	33.41	0	4.50	0
@1143__19821218	023	B	10/11/1982	09:19	125.6000	33.0000	0	85.0	0	SD	0	13.25	0	33.48	0	4.07	0
@1143__19821218	024	B	10/11/1982	12:45	125.0000	33.0000	0	0.0	0	SD	0	22.73	0	32.10	0	5.04	0
@1143__19821218	024	B	10/11/1982	12:45	125.0000	33.0000	0	10.0	0	SD	0	22.85	0	32.11	0	4.95	0
@1143__19821218	024	B	10/11/1982	12:45	125.0000	33.0000	0	20.0	0	SD	0	23.47	0	32.42	0	4.93	0
@1143__19821218	024	B	10/11/1982	12:45	125.0000	33.0000	0	30.0	0	SD	0	23.94	0	33.03	0	4.71	0
@1143__19821218	024	B	10/11/1982	12:45	125.0000	33.0000	0	50.0	0	SD	0	23.49	0	33.07	0	4.50	0
@1143__19821218	024	B	10/11/1982	12:45	125.0000	33.0000	0	70.0	0	SD	0	18.59	0	33.39	0	4.25	0
@1143__19821218	025	B	10/11/1982	17:00	124.4000	33.4069	0	0.0	0	SD	0	22.15	0	31.74	0	5.25	0
@1143__19821218	025	B	10/11/1982	17:00	124.4000	33.4069	0	10.0	0	SD	0	22.31	0	31.83	0	5.15	0
@1143__19821218	025	B	10/11/1982	17:00	124.4000	33.4069	0	20.0	0	SD	0	22.95	0	32.26	0	5.00	0
@1143__19821218	025	B	10/11/1982	17:00	124.4000	33.4069	0	30.0	0	SD	0	22.37	0	32.57	0	4.85	0
@1143__19821218	025	B	10/11/1982	17:00	124.4000	33.4069	0	50.0	0	SD	0	13.01	0	32.89	0	4.70	0
@1143__19821218	025	B	10/11/1982	17:00	124.4000	33.4069	0	75.0	0	SD	0	11.25	0	33.09	0	4.50	0
@1143__19821218	026	B	10/11/1982	18:04	124.6000	33.4069	0	0.0	0	SD	0	22.23	0	31.56	0	5.41	0
@1143__19821218	026	B	10/11/1982	18:04	124.6000	33.4069	0	10.0	0	SD	0	22.32	0	31.74	0	5.11	0
@1143__19821218	026	B	10/11/1982	18:04	124.6000	33.4069	0	20.0	0	SD	0	21.68	0	32.35	0	5.04	0
@1143__19821218	026	B	10/11/1982	18:04	124.6000	33.4069	0	30.0	0	SD	0	22.61	0	32.48	0	4.74	0
@1143__19821218	026	B	10/11/1982	18:04	124.6000	33.4069	0	50.0	0	SD	0	16.88	0	32.95	0	4.38	0
@1143__19821218	026	B	10/11/1982	18:04	124.6000	33.4069	0	65.0	0	SD	0	13.19	0	33.11	0	4.38	0
@1143__19821218	027	B	10/11/1982	19:34	124.8000	33.4069	0	0.0	0	SD	0	22.30	0	31.61	0	5.44	0
@1143__19821218	027	B	10/11/1982	19:34	124.8000	33.4069	0	10.0	0	SD	0	22.49	0	31.68	0	5.04	0
@1143__19821218	027	B	10/11/1982	19:34	124.8000	33.4069	0	20.0	0	SD	0	22.22	0	32.44	0	4.82	0
@1143__19821218	027	B	10/11/1982	19:34	124.8000	33.4069	0	30.0	0	SD	0	19.04	0	33.15	0	4.61	0
@1143__19821218	027	B	10/11/1982	19:34	124.8000	33.4069	0	50.0	0	SD	0	13.71	0	33.45	0	4.45	0
@1143__19821218	027	B	10/11/1982	19:34	124.8000	33.4069	0	70.0	0	SD	0	12.37	0	33.44	0	4.29	0
@1143__19821218	028	B	10/11/1982	20:49	125.0000	33.4069	0	0.0	0	SD	0	22.09	0	31.67	0	5.46	0
@1143__19821218	028	B	10/11/1982	20:49	125.0000	33.4069	0	10.0	0	SD	0	22.36	0	31.67	0	5.25	0
@1143__19821218	028	B	10/11/1982	20:49	125.0000	33.4069	0	20.0	0	SD	0	20.38	0	32.01	0	4.93	0
@1143__19821218	028	B	10/11/1982	20:49	125.0000	33.4069	0	30.0	0	SD	0	17.88	0	32.66	0	4.63	0
@1143__19821218	028	B	10/11/1982	20:49	125.0000	33.4069	0	50.0	0	SD	0	14.59	0	32.74	0	4.50	0
@1143__19821218	028	B	10/11/1982	20:49	125.0000	33.4069	0	68.0	0	SD	0	12.54	0	33.18	0	4.18	0
@1143__19821218	029	B	10/11/1982	22:00	125.2000	33.4069	0	0.0	0	SD	0	22.57	0	32.38	0	5.14	0
@1143__19821218	029	B	10/11/1982	22:00	125.2000	33.4069	0	10.0	0	SD	0	22.92	0	32.57	0	5.09	0
@1143__19821218	029	B	10/11/1982	22:00	125.2000	33.4069	0	20.0	0	SD	0	23.38	0	32.99	0	4.88	0
@1143__19821218	029	B	10/11/1982	22:00	125.2000	33.4069	0	30.0	0	SD	0	23.58	0	33.04	0	4.61	0
@1143__19821218	029	B	10/11/1982	22:00	125.2000	33.4069	0	50.0	0	SD	0	14.47	0	33.09	0	4.38	0
@1143__19821218	029	B	10/11/1982	22:00	125.2000	33.4069	0	75.0	0	SD	0	12.55	0	33.28	0	4.18	0
@1143__19821218	030	B	10/11/1982	23:15	125.4000	33.4069	0	0.0	0	SD	0	21.95	0	31.67	0	5.14	0
@1143__19821218	030	B	10/11/1982	23:15	125.4000	33.4069	0	10.0	0	SD	0	22.09	0	31.88	0	5.14	0
@1143__19821218	030	B	10/11/1982	23:15	125.4000	33.4069	0	20.0	0	SD	0	22.34	0	32.28	0	5.04	0
@1143__19821218	030	B	10/11/1982	23:15	125.4000	33.4069	0	30.0	0	SD	0	21.39	0	32.50	0	4.50	0
@1143__19821218	030	B	10/11/1982	23:15	125.4000	33.4069	0	50.0	0	SD	0	16.68	0	32.99	0	4.45	0
@1143__19821218	030	B	10/11/1982	23:15	125.4000	33.4069	0	75.0	0	SD	0	14.08	0	33.29	0	4.07	0
@1143__19821218	031	B	10/12/1982	00:30	125.6000	33.4069	0	0.0	0	SD	0	22.05	0	31.55	0	5.14	0
@1143__19821218	031	B	10/12/1982	00:30	125.6000	33.4069	0	10.0	0	SD	0	22.06	0	31.49	0	5.08	0
@1143__19821218	031	B	10/12/1982	00:30	125.6000	33.4069	0	20.0	0	SD	0	22.00	0	31.53	0	5.04	0
@1143__19821218	031	B	10/12/1982	00:30	125.6000	33.4069	0	30.0	0	SD	0	18.63	0	32.29	0	4.61	0
@1143__19821218	031	B	10/12/1982	00:30	125.6000	33.4069	0	50.0	0	SD	0	13.48	0	32.79	0	4.50	0
@1143__19821218	031	B	10/12/1982	00:30	125.6000	33.4069	0	75.0	0	SD	0	12.45	0	33.22	0	4.35	0
@1143__19821218	031	B	10/12/1982	00:30	125.6000	33.4069	0	85.0	0	SD	0	12.30	0	33.32	0	4.25	0
@1143__19821218	032	B	10/12/1982	01:45	125.8000	33.4069	0	0.0	0	SD	0	22.07	0	31.64	0	5.27	0
@1143__19821218	032	B	10/12/1982	01:45	125.8000	33.4069	0	10.0	0	SD	0	22.07	0	31.70	0	5.00	0
@1143__19821218	032	B	10/12/1982	01:45	125.8000	33.4069	0	20.0	0	SD	0	22.03	0	31.86	0	4.82	0
@1143__19821218	032	B	10/12/1982	01:45	125.8000	33.4069	0	30.0	0	SD	0	19.21	0	32.36	0	4.71	0
@1143__19821218	032	B	10/12/1982	01:45	125.8000	33.4069	0	50.0	0	SD	0	14.02	0	32.76	0	4.66	0
@1143__19821218	032	B	10/12/1982	01:45	125.8000	33.4069	0	75.0	0	SD	0	12.64	0	33.36	0	4.45	0
@1143__19821218	032	B	10/12/1982	01:45	125.8000	33.4069	0	90.0	0	SD	0	12.70	0	33.44	0	4.35	0
@1143__19821218	033	B	10/13/1982	22:30	126.3550	33.6378	0	0.0	0	SD	0	22.20	0	31.80	0	5.04	0
@1143__19821218	033	B	10/13/1982	22:30	126.3550	33.6378	0	10.0	0	SD	0	22.31	0	31.80	0	5.04	0
@1143__19821218	033	B	10/13/1982	22:30	126.3550	33.6378	0	20.0	0	SD	0	22.30	0	32.01	0	5.04	0
@1143__19821218	033	B	10/13/1982	22:30	126.3550	33.6378	0	30.0	0	SD	0	17.35	0			4.82	0
@1143__19821218	033	B	10/13/1982	22:30	126.3550	33.6378	0	50.0	0	SD	0	13.76	0	33.14	0	4.75	0
@1143__19821218	033	B	10/13/1982	22:30	126.3550	33.6378	0	75.0	0	SD	0	12.16	0	33.32	0	4.70	0
@1143__19821218	033	B	10/13/1982	22:30	126.3550	33.6378	0	100.0	0	SD	0	11.86	0	33.35	0	4.58	0
@1143__19821218	033	B	10/13/1982	22:30	126.3550	33.6378	0	125.0	0	SD	0	11.81	0	33.40	0	4.30	0
@1143__19821218	034	B	10/13/1982	23:49	126.4378	33.7919	0	0.0	0	SD	0	22.03	0	31.51	0	5.14	0
@1143__19821218	034	B	10/13/1982	23:49	126.4378	33.7919	0	10.0	0	SD	0	22.40	0	31.66	0	5.05	0
@1143__19821218	034	B	10/13/1982	23:49	126.4378	33.7919	0	20.0	0	SD	0	20.83	0	32.36	0	4.93	0
@1143__19821218	034	B	10/13/1982	23:49	126.4378	33.7919	0	30.0	0	SD	0	16.89	0	32.65	0	4.82	0
@1143__19821218	034	B	10/13/1982	23:49	126.4378	33.7919	0	50.0	0	SD	0	12.92	0	33.11	0	4.61	0
@1143__19821218	034	B	10/13/1982	23:49	126.4378	33.7919	0	75.0	0	SD	0	12.66	0	33.29	0	4.50	0
@1143__19821218	034	B	10/13/1982	23:49	126.4378	33.7919	0	87.0	0	SD	0	12.30	0	33.43	0	4.34	0
@1143__19821218	035	B	10/14/1982	01:04	126.5228	33.9428	0	0.0	0	SD	0	22.01	0	31.78	0	5.25	0
@1143__19821218	035	B	10/14/1982	01:04	126.5228	33.9428	0	10.0	0	SD	0	21.52	0	31.84	0	5.25	0
@1143__19821218	035	B	10/14/1982	01:04	126.5228	33.9428	0	20.0	0	SD	0	20.79	0	32.17	0	4.96	0
@1143__19821218	035	B	10/14/1982	01:04	126.5228	33.9428	0	30.0	0	SD	0	20.42	0	32.79	0	4.79	0
@1143__19821218	035	B	10/14/1982	01:04	126.5228	33.9428	0	50.0	0	SD	0	18.82	0	32.97	0	4.32	0
@1143__19821219	001	B	12/13/1982	17:00	127.9478	34.0919	0	0.0	0	SD	0	15.73	0	34.179	0	5.12	0
@1143__19821219	001	B	12/13/1982	17:00	127.9478	34.0919	0	10.0	0	SD	0	15.75	0	34.182	0	5.09	0
@1143__19821219	001	B	12/13/1982	17:00	127.9478	34.0919	0	20.0	0	SD	0	15.72	0	34.180	0	4.92	0
@1143__19821219	001	B	12/13/1982	17:00	127.9478	34.0919	0	30.0	0	SD	0	15.77	0	34.196	0	4.80	0
@1143__19821219	001	B	12/13/1982	17:00	127.9478	34.0919	0	50.0	0	SD	0	15.78	0	34.256	0	4.62	0
@1143__19821219	001	B	12/13/1982	17:00	127.9478	34.0919	0	75.0	0	SD	0	15.80	0	34.288	0	4.46	0
@1143__19821219	002	B	12/13/1982	18:00	127.8678	34.2500	0	0.0	0	SD	0	15.08	0	34.074	0	5.33	0
@1143__19821219	002	B	12/13/1982	18:00	127.8678	34.2500	0	10.0	0	SD	0	15.01	0	34.085	0	5.32	0
@1143__19821219	002	B	12/13/1982	18:00	127.8678	34.2500	0	20.0	0	SD	0	15.21	0	34.087	0	5.10	0
@1143__19821219	002	B	12/13/1982	18:00	127.8678	34.2500	0	30.0	0	SD	0	14.95	0	34.085	0	4.95	0
@1143__19821219	002	B	12/13/1982	18:00	127.8678	34.2500	0	50.0	0	SD	0	14.63	0	34.056	0	4.74	0
@1143__19821219	003	B	12/13/1982	19:15	127.8078	34.3719	0	0.0	0	SD	0	14.99	0	34.024	0	5.36	0
@1143__19821219	003	B	12/13/1982	19:15	127.8078	34.3719	0	10.0	0	SD	0	14.99	0	34.027	0	5.34	0
@1143__19821219	003	B	12/13/1982	19:15	127.8078	34.3719	0	20.0	0	SD	0	15.09	0	34.020	0	5.30	0
@1143__19821219	003	B	12/13/1982	19:15	127.8078	34.3719	0	30.0	0	SD	0	15.08	0	34.018	0	5.04	0
@1143__19821219	003	B	12/13/1982	19:15	127.8078	34.3719	0	50.0	0	SD	0	15.10	0	34.020	0	4.86	0
@1143__19821219	004	B	12/13/1982	19:40	127.7319	34.3469	0	0.0	0	SD	0	14.89	0	33.971	0	5.32	0
@1143__19821219	004	B	12/13/1982	19:40	127.7319	34.3469	0	10.0	0	SD	0	14.91	0	33.979	0	5.23	0
@1143__19821219	004	B	12/13/1982	19:40	127.7319	34.3469	0	20.0	0	SD	0	14.91	0	33.990	0	5.17	0
@1143__19821219	004	B	12/13/1982	19:40	127.7319	34.3469	0	30.0	0	SD	0	14.88	0	33.964	0	5.01	0
@1143__19821219	005	B	12/13/1982	20:49	127.5900	34.2278	0	0.0	0	SD	0	11.06	0	33.051	0	5.19	0
@1143__19821219	005	B	12/13/1982	20:49	127.5900	34.2278	0	10.0	0	SD	0	10.95	0	32.962	0	5.19	0
@1143__19821219	005	B	12/13/1982	20:49	127.5900	34.2278	0	20.0	0	SD	0	10.93	0	32.991	0	5.04	0
@1143__19821219	005	B	12/13/1982	20:49	127.5900	34.2278	0	25.0	0	SD	0	10.91	0	32.983	0	5.01	0
@1143__19821219	006	B	12/13/1982	22:00	127.4469	34.1119	0	0.0	0	SD	0	13.10	0	33.439	0	5.19	0
@1143__19821219	006	B	12/13/1982	22:00	127.4469	34.1119	0	10.0	0	SD	0	13.24	0	33.471	0	5.21	0
@1143__19821219	006	B	12/13/1982	22:00	127.4469	34.1119	0	20.0	0	SD	0	13.30	0	33.484	0	5.14	0
@1143__19821219	006	B	12/13/1982	22:00	127.4469	34.1119	0	30.0	0	SD	0	13.35	0	33.504	0	4.83	0
@1143__19821219	006	B	12/13/1982	22:00	127.4469	34.1119	0	40.0	0	SD	0	13.41	0	33.524	0	4.81	0
@1143__19821219	007	B	12/15/1982	01:30	127.2528	33.9019	0	0.0	0	SD	0	15.35	0	34.063	0	5.22	0
@1143__19821219	007	B	12/15/1982	01:30	127.2528	33.9019	0	10.0	0	SD	0	15.56	0	34.026	0	5.22	0
@1143__19821219	007	B	12/15/1982	01:30	127.2528	33.9019	0	20.0	0	SD	0	15.56	0	34.038	0	5.04	0
@1143__19821219	007	B	12/15/1982	01:30	127.2528	33.9019	0	30.0	0	SD	0	15.54	0	34.060	0	4.82	0
@1143__19821219	007	B	12/15/1982	01:30	127.2528	33.9019	0	50.0	0	SD	0	15.42	0	34.100	0	4.72	0
@1143__19821219	007	B	12/15/1982	01:30	127.2528	33.9019	0	70.0	0	SD	0	15.53	0			4.52	0
@1143__19821219	008	B	12/15/1982	02:45	127.1528	33.7578	0	0.0	0	SD	0	18.26	0	34.444	0	5.12	0
@1143__19821219	008	B	12/15/1982	02:45	127.1528	33.7578	0	10.0	0	SD	0	18.30	0	34.474	0	5.07	0
@1143__19821219	008	B	12/15/1982	02:45	127.1528	33.7578	0	20.0	0	SD	0	18.39	0	34.458	0	5.02	0
@1143__19821219	008	B	12/15/1982	02:45	127.1528	33.7578	0	30.0	0	SD	0	18.42	0	34.436	0	5.02	0
@1143__19821219	008	B	12/15/1982	02:45	127.1528	33.7578	0	50.0	0	SD	0	18.32	0	34.451	0	4.97	0
@1143__19821219	008	B	12/15/1982	02:45	127.1528	33.7578	0	75.0	0	SD	0	18.42	0	34.448	0	4.57	0
@1143__19821219	008	B	12/15/1982	02:45	127.1528	33.7578	0	85.0	0	SD	0	18.23	0	34.444	0	4.48	0
@1143__19821219	009	B	12/15/1982	03:40	127.0528	33.5969	0	0.0	0	SD	0	17.90	0	34.456	0	5.04	0
@1143__19821219	009	B	12/15/1982	03:40	127.0528	33.5969	0	10.0	0	SD	0	18.30	0	34.463	0	5.02	0
@1143__19821219	009	B	12/15/1982	03:40	127.0528	33.5969	0	20.0	0	SD	0	18.30	0	34.467	0	5.02	0
@1143__19821219	009	B	12/15/1982	03:40	127.0528	33.5969	0	30.0	0	SD	0	18.28	0	34.450	0	5.04	0
@1143__19821219	009	B	12/15/1982	03:40	127.0528	33.5969	0	50.0	0	SD	0	18.32	0	34.476	0	4.95	0
@1143__19821219	009	B	12/15/1982	03:40	127.0528	33.5969	0	75.0	0	SD	0	18.35	0	34.468	0	4.08	0
@1143__19821219	009	B	12/15/1982	03:40	127.0528	33.5969	0	100.0	0	SD	0	18.32	0	34.458	0	4.55	0
@1143__19821219	009	B	12/15/1982	03:40	127.0528	33.5969	0	125.0	0	SD	0	18.30	0	34.458	0	4.55	0
@1143__19821219	010	B	12/15/1982	05:00	127.0750	33.5050	0	0.0	0	SD	0	18.75	0	34.410	0	5.02	0
@1143__19821219	010	B	12/15/1982	05:00	127.0750	33.5050	0	10.0	0	SD	0	18.98	0	34.426	0	5.02	0
@1143__19821219	010	B	12/15/1982	05:00	127.0750	33.5050	0	20.0	0	SD	0	19.02	0	34.420	0	5.02	0
@1143__19821219	010	B	12/15/1982	05:00	127.0750	33.5050	0	30.0	0	SD	0	19.03	0	34.418	0	4.99	0
@1143__19821219	010	B	12/15/1982	05:00	127.0750	33.5050	0	50.0	0	SD	0	19.07	0	34.420	0	4.85	0
@1143__19821219	010	B	12/15/1982	05:00	127.0750	33.5050	0	75.0	0	SD	0	19.00	0	34.415	0	4.75	0
@1143__19821219	010	B	12/15/1982	05:00	127.0750	33.5050	0	100.0	0	SD	0	18.54	0	34.442	0	4.60	0
@1143__19821219	010	B	12/15/1982	05:00	127.0750	33.5050	0	115.0	0	SD	0	18.33	0	34.434	0	4.55	0
@1143__19821219	011	B	12/15/1982	06:40	127.2800	33.5278	0	0.0	0	SD	0	18.72	0	34.418	0	4.98	0
@1143__19821219	011	B	12/15/1982	06:40	127.2800	33.5278	0	10.0	0	SD	0	18.87	0	34.433	0	4.91	0
@1143__19821219	011	B	12/15/1982	06:40	127.2800	33.5278	0	20.0	0	SD	0	18.88	0	34.457	0	4.88	0
@1143__19821219	011	B	12/15/1982	06:40	127.2800	33.5278	0	30.0	0	SD	0	18.92	0	34.458	0	4.83	0
@1143__19821219	011	B	12/15/1982	06:40	127.2800	33.5278	0	50.0	0	SD	0	18.90	0	34.435	0	4.70	0
@1143__19821219	011	B	12/15/1982	06:40	127.2800	33.5278	0	75.0	0	SD	0	18.95	0	34.426	0	4.52	0
@1143__19821219	011	B	12/15/1982	06:40	127.2800	33.5278	0	100.0	0	SD	0	18.88	0	34.416	0	4.50	0
@1143__19821219	011	B	12/15/1982	06:40	127.2800	33.5278	0	105.0	0	SD	0	18.93	0	34.420	0	4.52	0
@1143__19821219	012	B	12/15/1982	08:34	127.5669	33.5600	0	0.0	0	SD	0	19.07	0	34.408	0	4.98	0
@1143__19821219	012	B	12/15/1982	08:34	127.5669	33.5600	0	10.0	0	SD	0	19.08	0	34.414	0	4.95	0
@1143__19821219	012	B	12/15/1982	08:34	127.5669	33.5600	0	20.0	0	SD	0	19.09	0	34.415	0	4.95	0
@1143__19821219	012	B	12/15/1982	08:34	127.5669	33.5600	0	30.0	0	SD	0	19.11	0	34.417	0	4.88	0
@1143__19821219	012	B	12/15/1982	08:34	127.5669	33.5600	0	50.0	0	SD	0	19.15	0	34.429	0	4.85	0
@1143__19821219	012	B	12/15/1982	08:34	127.5669	33.5600	0	75.0	0	SD	0	19.05	0	34.427	0	4.83	0
@1143__19821219	012	B	12/15/1982	08:34	127.5669	33.5600	0	95.0	0	SD	0	19.02	0	34.428	0	4.79	0
@1143__19821219	013	B	12/15/1982	10:15	127.8650	33.5928	0	0.0	0	SD	0	19.01	0	34.399	0	4.88	0
@1143__19821219	013	B	12/15/1982	10:15	127.8650	33.5928	0	10.0	0	SD	0	18.98	0	34.402	0	4.95	0
@1143__19821219	013	B	12/15/1982	10:15	127.8650	33.5928	0	20.0	0	SD	0	19.01	0	34.417	0	4.91	0
@1143__19821219	013	B	12/15/1982	10:15	127.8650	33.5928	0	30.0	0	SD	0	19.00	0	34.408	0	4.93	0
@1143__19821219	013	B	12/15/1982	10:15	127.8650	33.5928	0	50.0	0	SD	0	19.04	0	34.395	0	4.84	0
@1143__19821219	013	B	12/15/1982	10:15	127.8650	33.5928	0	75.0	0	SD	0	18.96	0	34.413	0	4.78	0
@1143__19821219	013	B	12/15/1982	10:15	127.8650	33.5928	0	105.0	0	SD	0	18.65	0	34.487	0	4.75	0
@1143__19821219	014	B	12/15/1982	14:00	128.0000	33.0000	0	0.0	0	SD	0	19.05	0	34.384	0	4.93	0
@1143__19821219	014	B	12/15/1982	14:00	128.0000	33.0000	0	10.0	0	SD	0	19.15	0	34.399	0	4.98	0
@1143__19821219	014	B	12/15/1982	14:00	128.0000	33.0000	0	20.0	0	SD	0	19.26	0	34.401	0	4.98	0
@1143__19821219	014	B	12/15/1982	14:00	128.0000	33.0000	0	30.0	0	SD	0	19.29	0	34.388	0	4.95	0
@1143__19821219	014	B	12/15/1982	14:00	128.0000	33.0000	0	50.0	0	SD	0	19.25	0	34.381	0	4.97	0
@1143__19821219	014	B	12/15/1982	14:00	128.0000	33.0000	0	75.0	0	SD	0	19.26	0	34.377	0	5.02	0
@1143__19821219	014	B	12/15/1982	14:00	128.0000	33.0000	0	100.0	0	SD	0	19.29	0	34.400	0	4.72	0
@1143__19821219	014	B	12/15/1982	14:00	128.0000	33.0000	0	125.0	0	SD	0	19.30	0	34.384	0	4.62	0
@1143__19821219	014	B	12/15/1982	14:00	128.0000	33.0000	0	150.0	0	SD	0	19.28	0	34.380	0	4.62	0
@1143__19821219	015	B	12/15/1982	16:34	127.7000	33.0000	0	0.0	0	SD	0	19.34	0	34.331	0	4.95	0
@1143__19821219	015	B	12/15/1982	16:34	127.7000	33.0000	0	10.0	0	SD	0	19.34	0	34.369	0	4.92	0
@1143__19821219	015	B	12/15/1982	16:34	127.7000	33.0000	0	20.0	0	SD	0	19.36	0	34.388	0	4.90	0
@1143__19821219	015	B	12/15/1982	16:34	127.7000	33.0000	0	30.0	0	SD	0	19.37	0	34.400	0	4.88	0
@1143__19821219	015	B	12/15/1982	16:34	127.7000	33.0000	0	50.0	0	SD	0	19.08	0	34.422	0	4.92	0
@1143__19821219	015	B	12/15/1982	16:34	127.7000	33.0000	0	75.0	0	SD	0	19.43	0	34.395	0	5.02	0
@1143__19821219	015	B	12/15/1982	16:34	127.7000	33.0000	0	100.0	0	SD	0	19.36	0	34.396	0	4.72	0
@1143__19821219	016	B	12/15/1982	17:34	127.4000	33.0000	0	0.0	0	SD	0	19.25	0	34.404	0	5.04	0
@1143__19821219	016	B	12/15/1982	17:34	127.4000	33.0000	0	10.0	0	SD	0	19.27	0	34.385	0	5.02	0
@1143__19821219	016	B	12/15/1982	17:34	127.4000	33.0000	0	20.0	0	SD	0	19.34	0	34.371	0	5.07	0
@1143__19821219	016	B	12/15/1982	17:34	127.4000	33.0000	0	30.0	0	SD	0	19.32	0	34.377	0	5.00	0
@1143__19821219	016	B	12/15/1982	17:34	127.4000	33.0000	0	50.0	0	SD	0	19.25	0	34.392	0	5.00	0
@1143__19821219	016	B	12/15/1982	17:34	127.4000	33.0000	0	75.0	0	SD	0	19.30	0	34.392	0	4.93	0
@1143__19821219	016	B	12/15/1982	17:34	127.4000	33.0000	0	100.0	0	SD	0	19.28	0	34.381	0	4.63	0
@1143__19821219	016	B	12/15/1982	17:34	127.4000	33.0000	0	120.0	0	SD	0	19.28	0	34.376	0	4.61	0
@1143__19821219	017	B	12/15/1982	21:10	126.8000	33.0000	0	0.0	0	SD	0	18.63	0	34.438	0	5.07	0
@1143__19821219	017	B	12/15/1982	21:10	126.8000	33.0000	0	10.0	0	SD	0	18.68	0	34.447	0	5.07	0
@1143__19821219	017	B	12/15/1982	21:10	126.8000	33.0000	0	20.0	0	SD	0	18.73	0	34.451	0	5.03	0
@1143__19821219	017	B	12/15/1982	21:10	126.8000	33.0000	0	30.0	0	SD	0	18.71	0	34.454	0	5.04	0
@1143__19821219	017	B	12/15/1982	21:10	126.8000	33.0000	0	50.0	0	SD	0	18.71	0	34.449	0	5.04	0
@1143__19821219	017	B	12/15/1982	21:10	126.8000	33.0000	0	75.0	0	SD	0	18.73	0	34.437	0	4.82	0
@1143__19821219	017	B	12/15/1982	21:10	126.8000	33.0000	0	95.0	0	SD	0	16.11	0	34.481	0	4.55	0
@1143__19821219	018	B	12/15/1982	22:40	126.5000	33.0000	0	0.0	0	SD	0	18.54	0	34.434	0	5.02	0
@1143__19821219	018	B	12/15/1982	22:40	126.5000	33.0000	0	10.0	0	SD	0	18.66	0	34.444	0	5.02	0
@1143__19821219	018	B	12/15/1982	22:40	126.5000	33.0000	0	20.0	0	SD	0	18.60	0	34.447	0	5.02	0
@1143__19821219	018	B	12/15/1982	22:40	126.5000	33.0000	0	30.0	0	SD	0	18.55	0	34.451	0	5.02	0
@1143__19821219	018	B	12/15/1982	22:40	126.5000	33.0000	0	50.0	0	SD	0	18.53	0	34.451	0	5.04	0
@1143__19821219	018	B	12/15/1982	22:40	126.5000	33.0000	0	75.0	0	SD	0	18.33	0	34.455	0	4.79	0
@1143__19821219	018	B	12/15/1982	22:40	126.5000	33.0000	0	95.0	0	SD	0	17.17	0	34.572	0	4.34	0
@1143__19821219	019	B	12/16/1982	00:34	126.2000	33.0000	0	0.0	0	SD	0	18.01	0	34.472	0	5.13	0
@1143__19821219	019	B	12/16/1982	00:34	126.2000	33.0000	0	10.0	0	SD	0	18.05	0	34.465	0	5.01	0
@1143__19821219	019	B	12/16/1982	00:34	126.2000	33.0000	0	20.0	0	SD	0	17.96	0	34.478	0	5.03	0
@1143__19821219	019	B	12/16/1982	00:34	126.2000	33.0000	0	30.0	0	SD	0	17.76	0	34.499	0	5.03	0
@1143__19821219	019	B	12/16/1982	00:34	126.2000	33.0000	0	50.0	0	SD	0	17.44	0	34.517	0	4.83	0
@1143__19821219	019	B	12/16/1982	00:34	126.2000	33.0000	0	75.0	0	SD	0	17.39	0	34.518	0	4.78	0
@1143__19821219	019	B	12/16/1982	00:34	126.2000	33.0000	0	100.0	0	SD	0	17.44	0	34.547	0	4.33	0
@1143__19821219	020	B	12/16/1982	02:15	125.9000	33.0000	0	0.0	0	SD	0	18.20	0	34.451	0	5.07	0
@1143__19821219	020	B	12/16/1982	02:15	125.9000	33.0000	0	10.0	0	SD	0	18.18	0	34.450	0	5.02	0
@1143__19821219	020	B	12/16/1982	02:15	125.9000	33.0000	0	20.0	0	SD	0	18.18	0	34.466	0	5.02	0
@1143__19821219	020	B	12/16/1982	02:15	125.9000	33.0000	0	30.0	0	SD	0	18.18	0	34.453	0	4.98	0
@1143__19821219	020	B	12/16/1982	02:15	125.9000	33.0000	0	50.0	0	SD	0	18.16	0	34.478	0	4.77	0
@1143__19821219	020	B	12/16/1982	02:15	125.9000	33.0000	0	75.0	0	SD	0	18.20	0	34.478	0	4.73	0
@1143__19821219	020	B	12/16/1982	02:15	125.9000	33.0000	0	85.0	0	SD	0	18.18	0	34.455	0	4.42	0
@1143__19821219	021	B	12/16/1982	04:00	125.6000	33.0000	0	0.0	0	SD	0	17.79	0	34.464	0	5.12	0
@1143__19821219	021	B	12/16/1982	04:00	125.6000	33.0000	0	10.0	0	SD	0	17.73	0	34.477	0	5.12	0
@1143__19821219	021	B	12/16/1982	04:00	125.6000	33.0000	0	20.0	0	SD	0	17.74	0	34.493	0	5.07	0
@1143__19821219	021	B	12/16/1982	04:00	125.6000	33.0000	0	30.0	0	SD	0	17.73	0	34.494	0	4.98	0
@1143__19821219	021	B	12/16/1982	04:00	125.6000	33.0000	0	50.0	0	SD	0	17.66	0	34.510	0	4.88	0
@1143__19821219	021	B	12/16/1982	04:00	125.6000	33.0000	0	75.0	0	SD	0	17.51	0	34.535	0	4.73	0
@1143__19821219	021	B	12/16/1982	04:00	125.6000	33.0000	0	85.0	0	SD	0	17.45	0	34.537	0	4.56	0
@1143__19821219	022	B	12/16/1982	05:45	125.3000	33.0000	0	0.0	0	SD	0	18.01	0	34.481	0	5.12	0
@1143__19821219	022	B	12/16/1982	05:45	125.3000	33.0000	0	10.0	0	SD	0	18.01	0	34.483	0	5.04	0
@1143__19821219	022	B	12/16/1982	05:45	125.3000	33.0000	0	20.0	0	SD	0	18.09	0	34.477	0	5.08	0
@1143__19821219	022	B	12/16/1982	05:45	125.3000	33.0000	0	30.0	0	SD	0	18.02	0	34.478	0	5.07	0
@1143__19821219	022	B	12/16/1982	05:45	125.3000	33.0000	0	50.0	0	SD	0	18.01	0	34.480	0	4.80	0
@1143__19821219	022	B	12/16/1982	05:45	125.3000	33.0000	0	75.0	0	SD	0	17.78	0	34.479	0	4.72	0
@1143__19821219	023	B	12/16/1982	07:30	125.0000	33.0000	0	0.0	0	SD	0	17.76	0	34.493	0	5.02	0
@1143__19821219	023	B	12/16/1982	07:30	125.0000	33.0000	0	10.0	0	SD	0	17.88	0	34.500	0	5.03	0
@1143__19821219	023	B	12/16/1982	07:30	125.0000	33.0000	0	20.0	0	SD	0	17.62	0	34.492	0	5.02	0
@1143__19821219	023	B	12/16/1982	07:30	125.0000	33.0000	0	30.0	0	SD	0	17.78	0	34.488	0	5.02	0
@1143__19821219	023	B	12/16/1982	07:30	125.0000	33.0000	0	50.0	0	SD	0	17.73	0	34.492	0	4.93	0
@1143__19821219	023	B	12/16/1982	07:30	125.0000	33.0000	0	70.0	0	SD	0	17.63	0	34.514	0	4.73	0
@1143__19821219	024	B	12/16/1982	11:30	124.4000	33.4069	0	0.0	0	SD	0	16.71	0	34.277	0	5.42	0
@1143__19821219	024	B	12/16/1982	11:30	124.4000	33.4069	0	10.0	0	SD	0	17.20	0	34.283	0	5.27	0
@1143__19821219	024	B	12/16/1982	11:30	124.4000	33.4069	0	20.0	0	SD	0	17.22	0			5.22	0
@1143__19821219	024	B	12/16/1982	11:30	124.4000	33.4069	0	30.0	0	SD	0	17.24	0	34.296	0	5.22	0
@1143__19821219	024	B	12/16/1982	11:30	124.4000	33.4069	0	50.0	0	SD	0	17.27	0	34.296	0	5.17	0
@1143__19821219	024	B	12/16/1982	11:30	124.4000	33.4069	0	63.0	0	SD	0	17.21	0	34.297	0	4.92	0
@1143__19821219	025	B	12/16/1982	12:40	124.6000	33.4069	0	0.0	0	SD	0	16.75	0	34.411	0	5.27	0
@1143__19821219	025	B	12/16/1982	12:40	124.6000	33.4069	0	10.0	0	SD	0	17.32	0	34.410	0	5.22	0
@1143__19821219	025	B	12/16/1982	12:40	124.6000	33.4069	0	20.0	0	SD	0	17.33	0	34.408	0	5.22	0
@1143__19821219	025	B	12/16/1982	12:40	124.6000	33.4069	0	30.0	0	SD	0	17.44	0	34.409	0	5.17	0
@1143__19821219	025	B	12/16/1982	12:40	124.6000	33.4069	0	50.0	0	SD	0	17.43	0	34.421	0	5.08	0
@1143__19821219	025	B	12/16/1982	12:40	124.6000	33.4069	0	65.0	0	SD	0	17.45	0	34.423	0	4.88	0
@1143__19821219	026	B	12/16/1982	13:49	124.8000	33.4069	0	0.0	0	SD	0	16.73	0	34.424	0	5.17	0
@1143__19821219	026	B	12/16/1982	13:49	124.8000	33.4069	0	10.0	0	SD	0	17.34	0	34.435	0	5.15	0
@1143__19821219	026	B	12/16/1982	13:49	124.8000	33.4069	0	20.0	0	SD	0	17.38	0	34.436	0	5.12	0
@1143__19821219	026	B	12/16/1982	13:49	124.8000	33.4069	0	30.0	0	SD	0	17.45	0	34.453	0	5.12	0
@1143__19821219	026	B	12/16/1982	13:49	124.8000	33.4069	0	50.0	0	SD	0	17.40	0	34.446	0	5.07	0
@1143__19821219	026	B	12/16/1982	13:49	124.8000	33.4069	0	70.0	0	SD	0	17.44	0	34.456	0	4.92	0
@1143__19821219	027	B	12/16/1982	15:19	125.0000	33.4069	0	0.0	0	SD	0	17.29	0	34.458	0	5.32	0
@1143__19821219	027	B	12/16/1982	15:19	125.0000	33.4069	0	10.0	0	SD	0	17.42	0	34.473	0	5.27	0
@1143__19821219	027	B	12/16/1982	15:19	125.0000	33.4069	0	20.0	0	SD	0	17.45	0	34.490	0	5.12	0
@1143__19821219	027	B	12/16/1982	15:19	125.0000	33.4069	0	30.0	0	SD	0	17.46	0	34.492	0	5.12	0
@1143__19821219	027	B	12/16/1982	15:19	125.0000	33.4069	0	50.0	0	SD	0	17.48	0	34.541	0	5.12	0
@1143__19821219	027	B	12/16/1982	15:19	125.0000	33.4069	0	68.0	0	SD	0	17.42	0	34.552	0	5.12	0
@1143__19821219	028	B	12/16/1982	16:10	125.2000	33.4069	0	0.0	0	SD	0	17.22	0	34.495	0	5.12	0
@1143__19821219	028	B	12/16/1982	16:10	125.2000	33.4069	0	10.0	0	SD	0	17.32	0	34.485	0	5.12	0
@1143__19821219	028	B	12/16/1982	16:10	125.2000	33.4069	0	20.0	0	SD	0	17.43	0	34.474	0	5.12	0
@1143__19821219	028	B	12/16/1982	16:10	125.2000	33.4069	0	30.0	0	SD	0	17.41	0	34.445	0	5.07	0
@1143__19821219	028	B	12/16/1982	16:10	125.2000	33.4069	0	50.0	0	SD	0	17.42	0	34.436	0	5.02	0
@1143__19821219	028	B	12/16/1982	16:10	125.2000	33.4069	0	75.0	0	SD	0	17.41	0	34.455	0	5.02	0
@1143__19821219	029	B	12/16/1982	17:19	125.4000	33.4069	0	0.0	0	SD	0	17.44	0	34.473	0	5.12	0
@1143__19821219	029	B	12/16/1982	17:19	125.4000	33.4069	0	10.0	0	SD	0	17.44	0	34.465	0	5.12	0
@1143__19821219	029	B	12/16/1982	17:19	125.4000	33.4069	0	20.0	0	SD	0	17.49	0	34.469	0	5.12	0
@1143__19821219	029	B	12/16/1982	17:19	125.4000	33.4069	0	30.0	0	SD	0	17.48	0	34.480	0	4.92	0
@1143__19821219	029	B	12/16/1982	17:19	125.4000	33.4069	0	50.0	0	SD	0	17.52	0	34.487	0	4.92	0
@1143__19821219	029	B	12/16/1982	17:19	125.4000	33.4069	0	75.0	0	SD	0	17.53	0	34.481	0	4.60	0
@1143__19821219	030	B	12/16/1982	18:30	125.6000	33.4069	0	0.0	0	SD	0	17.63	0	34.470	0	5.12	0
@1143__19821219	030	B	12/16/1982	18:30	125.6000	33.4069	0	10.0	0	SD	0	17.63	0	34.475	0	5.10	0
@1143__19821219	030	B	12/16/1982	18:30	125.6000	33.4069	0	20.0	0	SD	0	17.67	0	34.475	0	5.02	0
@1143__19821219	030	B	12/16/1982	18:30	125.6000	33.4069	0	30.0	0	SD	0	17.64	0	34.469	0	4.93	0
@1143__19821219	030	B	12/16/1982	18:30	125.6000	33.4069	0	50.0	0	SD	0	17.66	0	34.481	0	4.93	0
@1143__19821219	030	B	12/16/1982	18:30	125.6000	33.4069	0	75.0	0	SD	0	17.63	0	34.486	0	4.93	0
@1143__19821219	030	B	12/16/1982	18:30	125.6000	33.4069	0	85.0	0	SD	0	17.62	0	34.479	0	4.93	0
@1143__19821219	031	B	12/16/1982	19:40	125.8000	33.4069	0	0.0	0	SD	0	17.55	0	34.488	0	5.02	0
@1143__19821219	031	B	12/16/1982	19:40	125.8000	33.4069	0	10.0	0	SD	0	17.62	0	34.482	0	4.98	0
@1143__19821219	031	B	12/16/1982	19:40	125.8000	33.4069	0	20.0	0	SD	0	17.55	0	34.498	0	4.93	0
@1143__19821219	031	B	12/16/1982	19:40	125.8000	33.4069	0	30.0	0	SD	0	17.65	0	34.502	0	4.93	0
@1143__19821219	031	B	12/16/1982	19:40	125.8000	33.4069	0	50.0	0	SD	0	17.63	0	34.493	0	4.78	0
@1143__19821219	031	B	12/16/1982	19:40	125.8000	33.4069	0	75.0	0	SD	0	17.70	0	34.498	0	4.78	0
@1143__19821219	031	B	12/16/1982	19:40	125.8000	33.4069	0	85.0	0	SD	0	17.64	0	34.561	0	4.83	0
@1143__19821219	032	B	12/16/1982	20:49	126.0000	33.4069	0	0.0	0	SD	0	17.61	0	34.590	0	5.38	0
@1143__19821219	032	B	12/16/1982	20:49	126.0000	33.4069	0	10.0	0	SD	0	17.59	0	34.587	0	4.90	0
@1143__19821219	032	B	12/16/1982	20:49	126.0000	33.4069	0	20.0	0	SD	0	17.62	0	34.582	0	4.92	0
@1143__19821219	032	B	12/16/1982	20:49	126.0000	33.4069	0	30.0	0	SD	0	17.66	0	34.535	0	4.91	0
@1143__19821219	032	B	12/16/1982	20:49	126.0000	33.4069	0	50.0	0	SD	0	17.59	0	34.532	0	4.77	0
@1143__19821219	032	B	12/16/1982	20:49	126.0000	33.4069	0	75.0	0	SD	0	17.64	0	34.517	0	4.62	0
@1143__19821219	032	B	12/16/1982	20:49	126.0000	33.4069	0	85.0	0	SD	0	17.62	0	34.515	0	4.52	0
@1143__19821219	033	B	12/18/1982	19:10	127.1000	33.0000	0	0.0	0	SD	0	18.89	0	34.408	0	5.02	0
@1143__19821219	033	B	12/18/1982	19:10	127.1000	33.0000	0	10.0	0	SD	0	18.84	0	34.408	0	5.02	0
@1143__19821219	033	B	12/18/1982	19:10	127.1000	33.0000	0	20.0	0	SD	0	18.84	0	34.419	0	5.02	0
@1143__19821219	033	B	12/18/1982	19:10	127.1000	33.0000	0	30.0	0	SD	0	18.80	0	34.414	0	5.04	0
@1143__19821219	033	B	12/18/1982	19:10	127.1000	33.0000	0	50.0	0	SD	0	18.77	0			5.02	0
@1143__19821219	033	B	12/18/1982	19:10	127.1000	33.0000	0	75.0	0	SD	0	18.77	0	34.426	0	4.92	0
@1143__19821219	033	B	12/18/1982	19:10	127.1000	33.0000	0	100.0	0	SD	0	18.67	0	34.433	0	4.63	0
@1143__19821219	034	B	12/19/1982	01:00	126.3550	33.6378	0	0.0	0	SD	0	17.40	0	34.609	0	5.12	0
@1143__19821219	034	B	12/19/1982	01:00	126.3550	33.6378	0	10.0	0	SD	0	17.34	0	34.521	0	5.08	0
@1143__19821219	034	B	12/19/1982	01:00	126.3550	33.6378	0	20.0	0	SD	0	17.29	0	34.535	0	5.01	0
@1143__19821219	034	B	12/19/1982	01:00	126.3550	33.6378	0	30.0	0	SD	0	17.35	0	34.515	0	4.87	0
@1143__19821219	034	B	12/19/1982	01:00	126.3550	33.6378	0	50.0	0	SD	0	17.37	0	34.510	0	4.82	0
@1143__19821219	034	B	12/19/1982	01:00	126.3550	33.6378	0	75.0	0	SD	0	17.36	0	34.510	0	4.82	0
@1143__19821219	034	B	12/19/1982	01:00	126.3550	33.6378	0	100.0	0	SD	0	17.35	0	34.499	0	4.76	0
@1143__19821219	034	B	12/19/1982	01:00	126.3550	33.6378	0	125.0	0	SD	0	17.38	0	34.504	0	4.66	0
@1143__19821219	035	B	12/19/1982	02:00	126.4378	33.7919	0	0.0	0	SD	0	16.94	0	34.408	0	5.21	0
@1143__19821219	035	B	12/19/1982	02:00	126.4378	33.7919	0	10.0	0	SD	0	16.96	0	34.404	0	5.12	0
@1143__19821219	035	B	12/19/1982	02:00	126.4378	33.7919	0	20.0	0	SD	0	17.05	0	34.405	0	5.09	0
@1143__19821219	035	B	12/19/1982	02:00	126.4378	33.7919	0	30.0	0	SD	0	17.07	0	34.419	0	4.88	0
@1143__19821219	035	B	12/19/1982	02:00	126.4378	33.7919	0	50.0	0	SD	0	17.13	0	34.400	0	4.82	0
@1143__19821219	035	B	12/19/1982	02:00	126.4378	33.7919	0	75.0	0	SD	0	17.10	0	34.401	0	4.82	0
@1143__19821219	035	B	12/19/1982	02:00	126.4378	33.7919	0	90.0	0	SD	0	17.10	0	34.406	0	4.62	0
@1143__19821219	036	B	12/19/1982	03:10	126.5228	33.9428	0	0.0	0	SD	0	16.89	0	34.347	0	5.12	0
@1143__19821219	036	B	12/19/1982	03:10	126.5228	33.9428	0	10.0	0	SD	0	16.92	0	34.367	0	5.09	0
@1143__19821219	036	B	12/19/1982	03:10	126.5228	33.9428	0	20.0	0	SD	0	16.93	0	34.372	0	5.09	0
@1143__19821219	036	B	12/19/1982	03:10	126.5228	33.9428	0	30.0	0	SD	0	16.88	0	34.345	0	4.85	0
@1143__19821219	036	B	12/19/1982	03:10	126.5228	33.9428	0	50.0	0	SD	0	16.87	0	34.307	0	4.82	0
@1143__19831220	001	B	02/03/1983	18:40	127.9478	34.0919	0	0.0	0	SD	0	14.18	0	34.520	0	5.69	0
@1143__19831220	001	B	02/03/1983	18:40	127.9478	34.0919	0	10.0	0	SD	0	12.33	0	34.330	0	5.69	0
@1143__19831220	001	B	02/03/1983	18:40	127.9478	34.0919	0	20.0	0	SD	0	11.74	0	34.270	0	6.08	0
@1143__19831220	001	B	02/03/1983	18:40	127.9478	34.0919	0	30.0	0	SD	0	10.93	0	34.160	0	6.24	0
@1143__19831220	001	B	02/03/1983	18:40	127.9478	34.0919	0	50.0	0	SD	0	10.64	0	34.106	0	6.14	0
@1143__19831220	001	B	02/03/1983	18:40	127.9478	34.0919	0	75.0	0	SD	0	10.17	0	34.030	0	5.74	0
@1143__19831220	001	B	02/03/1983	18:40	127.9478	34.0919	0	80.0	0	SD	0	9.42	0	34.030	0
@1143__19831220	002	B	02/03/1983	20:00	127.8678	34.2500	0	0.0	0	SD	0	13.08	0	34.43	0	5.89	0
@1143__19831220	002	B	02/03/1983	20:00	127.8678	34.2500	0	10.0	0	SD	0	13.09	0	34.46	0	5.84	0
@1143__19831220	002	B	02/03/1983	20:00	127.8678	34.2500	0	20.0	0	SD	0	11.08	0	34.22	0	6.34	0
@1143__19831220	002	B	02/03/1983	20:00	127.8678	34.2500	0	30.0	0	SD	0	10.85	0	34.17	0	6.29	0
@1143__19831220	002	B	02/03/1983	20:00	127.8678	34.2500	0	50.0	0	SD	0	10.41	0	34.14	0	6.24	0
@1143__19831220	003	B	02/03/1983	21:04	127.8078	34.3719	0	0.0	0	SD	0	11.01	0	34.27	0	6.53	0
@1143__19831220	003	B	02/03/1983	21:04	127.8078	34.3719	0	10.0	0	SD	0	11.01	0	34.24	0	6.44	0
@1143__19831220	003	B	02/03/1983	21:04	127.8078	34.3719	0	20.0	0	SD	0	11.07	0	34.24	0	6.34	0
@1143__19831220	003	B	02/03/1983	21:04	127.8078	34.3719	0	30.0	0	SD	0	11.04	0	34.24	0	6.24	0
@1143__19831220	003	B	02/03/1983	21:04	127.8078	34.3719	0	50.0	0	SD	0	10.99	0	34.25	0	6.26	0
@1143__19831220	004	B	02/03/1983	21:49	127.7319	34.3469	0	0.0	0	SD	0	10.82	0	34.20	0	6.31	0
@1143__19831220	004	B	02/03/1983	21:49	127.7319	34.3469	0	10.0	0	SD	0	10.68	0	34.21	0	6.24	0
@1143__19831220	004	B	02/03/1983	21:49	127.7319	34.3469	0	20.0	0	SD	0	10.69	0	34.21	0	6.24	0
@1143__19831220	004	B	02/03/1983	21:49	127.7319	34.3469	0	30.0	0	SD	0	10.72	0	34.21	0	6.39	0
@1143__19831220	005	B	02/03/1983	23:10	127.5900	34.2278	0	0.0	0	SD	0	9.20	0	33.99	0	6.44	0
@1143__19831220	005	B	02/03/1983	23:10	127.5900	34.2278	0	10.0	0	SD	0	9.29	0	33.98	0	6.51	0
@1143__19831220	005	B	02/03/1983	23:10	127.5900	34.2278	0	20.0	0	SD	0	9.27	0	33.98	0	6.63	0
@1143__19831220	005	B	02/03/1983	23:10	127.5900	34.2278	0	25.0	0	SD	0	9.30	0	34.01	0	6.55	0
@1143__19831220	006	B	02/04/1983	00:30	127.4469	34.1119	0	0.0	0	SD	0	10.53	0	33.88	0	6.24	0
@1143__19831220	006	B	02/04/1983	00:30	127.4469	34.1119	0	10.0	0	SD	0	10.41	0	33.90	0	6.53	0
@1143__19831220	006	B	02/04/1983	00:30	127.4469	34.1119	0	20.0	0	SD	0	10.39	0	33.88	0	6.24	0
@1143__19831220	006	B	02/04/1983	00:30	127.4469	34.1119	0	30.0	0	SD	0	10.41	0	33.90	0	6.32	0
@1143__19831220	006	B	02/04/1983	00:30	127.4469	34.1119	0	40.0	0	SD	0	10.41	0	33.90	0	6.01	0
@1143__19831220	007	B	02/05/1983	00:49	127.2528	33.9019	0	0.0	0	SD	0	16.13	0	34.54	0	6.05	0
@1143__19831220	007	B	02/05/1983	00:49	127.2528	33.9019	0	10.0	0	SD	0	16.10	0	34.53	0	6.25	0
@1143__19831220	007	B	02/05/1983	00:49	127.2528	33.9019	0	20.0	0	SD	0	16.14	0	34.57	0	5.90	0
@1143__19831220	007	B	02/05/1983	00:49	127.2528	33.9019	0	30.0	0	SD	0	16.09	0	34.56	0	5.81	0
@1143__19831220	007	B	02/05/1983	00:49	127.2528	33.9019	0	50.0	0	SD	0	16.13	0	34.55	0	5.70	0
@1143__19831220	007	B	02/05/1983	00:49	127.2528	33.9019	0	75.0	0	SD	0	16.17	0	34.59	0	5.59	0
@1143__19831220	007	B	02/05/1983	00:49	127.2528	33.9019	0	80.0	0	SD	0	16.62	0
@1143__19831220	008	B	02/05/1983	02:15	127.1528	33.7578	0	0.0	0	SD	0	15.84	0	34.53	0	5.85	0
@1143__19831220	008	B	02/05/1983	02:15	127.1528	33.7578	0	10.0	0	SD	0	15.83	0			5.83	0
@1143__19831220	008	B	02/05/1983	02:15	127.1528	33.7578	0	20.0	0	SD	0	15.81	0	34.52	0	5.62	0
@1143__19831220	008	B	02/05/1983	02:15	127.1528	33.7578	0	30.0	0	SD	0	15.84	0	34.51	0	5.84	0
@1143__19831220	008	B	02/05/1983	02:15	127.1528	33.7578	0	50.0	0	SD	0	15.82	0	34.52	0	5.50	0
@1143__19831220	008	B	02/05/1983	02:15	127.1528	33.7578	0	75.0	0	SD	0	15.83	0	34.53	0	5.37	0
@1143__19831220	008	B	02/05/1983	02:15	127.1528	33.7578	0	90.0	0	SD	0	15.79	0	34.51	0	5.35	0
@1143__19831220	009	B	02/05/1983	03:40	127.0528	33.5969	0	0.0	0	SD	0	15.86	0	34.56	0	5.85	0
@1143__19831220	009	B	02/05/1983	03:40	127.0528	33.5969	0	10.0	0	SD	0	15.82	0	34.53	0	5.80	0
@1143__19831220	009	B	02/05/1983	03:40	127.0528	33.5969	0	20.0	0	SD	0	15.65	0	34.53	0	5.74	0
@1143__19831220	009	B	02/05/1983	03:40	127.0528	33.5969	0	30.0	0	SD	0	15.56	0	34.35	0	5.76	0
@1143__19831220	009	B	02/05/1983	03:40	127.0528	33.5969	0	50.0	0	SD	0	15.50	0	34.52	0	5.59	0
@1143__19831220	009	B	02/05/1983	03:40	127.0528	33.5969	0	75.0	0	SD	0	15.41	0	34.52	0	5.35	0
@1143__19831220	009	B	02/05/1983	03:40	127.0528	33.5969	0	100.0	0	SD	0	15.22	0	34.52	0	5.50	0
@1143__19831220	009	B	02/05/1983	03:40	127.0528	33.5969	0	120.0	0	SD	0	14.94	0	34.53	0	5.45	0
@1143__19831220	010	B	02/05/1983	04:40	127.0750	33.5050	0	0.0	0	SD	0	16.26	0	34.60	0	5.40	0
@1143__19831220	010	B	02/05/1983	04:40	127.0750	33.5050	0	10.0	0	SD	0	16.24	0	34.53	0	5.30	0
@1143__19831220	010	B	02/05/1983	04:40	127.0750	33.5050	0	20.0	0	SD	0	16.20	0	34.53	0	5.33	0
@1143__19831220	010	B	02/05/1983	04:40	127.0750	33.5050	0	30.0	0	SD	0	16.23	0	34.54	0	5.54	0
@1143__19831220	010	B	02/05/1983	04:40	127.0750	33.5050	0	50.0	0	SD	0	16.13	0			5.45	0
@1143__19831220	010	B	02/05/1983	04:40	127.0750	33.5050	0	75.0	0	SD	0	15.81	0	34.53	0	5.64	0
@1143__19831220	010	B	02/05/1983	04:40	127.0750	33.5050	0	100.0	0	SD	0	15.64	0	34.53	0	5.51	0
@1143__19831220	010	B	02/05/1983	04:40	127.0750	33.5050	0	125.0	0	SD	0	15.37	0	34.51	0	5.45	0
@1143__19831220	011	B	02/05/1983	06:34	127.2800	33.5278	0	0.0	0	SD	0	16.55	0	34.56	0	5.65	0
@1143__19831220	011	B	02/05/1983	06:34	127.2800	33.5278	0	10.0	0	SD	0	16.51	0	34.54	0	5.48	0
@1143__19831220	011	B	02/05/1983	06:34	127.2800	33.5278	0	20.0	0	SD	0	16.57	0	34.56	0	5.35	0
@1143__19831220	011	B	02/05/1983	06:34	127.2800	33.5278	0	30.0	0	SD	0	16.54	0	34.56	0	5.33	0
@1143__19831220	011	B	02/05/1983	06:34	127.2800	33.5278	0	50.0	0	SD	0	16.55	0	34.54	0	5.45	0
@1143__19831220	011	B	02/05/1983	06:34	127.2800	33.5278	0	75.0	0	SD	0	16.57	0	34.56	0	5.25	0
@1143__19831220	011	B	02/05/1983	06:34	127.2800	33.5278	0	100.0	0	SD	0	16.55	0	34.55	0	5.45	0
@1143__19831220	011	B	02/05/1983	06:34	127.2800	33.5278	0	110.0	0	SD	0	16.58	0	34.55	0	5.45	0
@1143__19831220	012	B	02/05/1983	08:30	127.5669	33.5600	0	0.0	0	SD	0	16.13	0	34.57	0	5.48	0
@1143__19831220	012	B	02/05/1983	08:30	127.5669	33.5600	0	10.0	0	SD	0	16.13	0	34.57	0	5.43	0
@1143__19831220	012	B	02/05/1983	08:30	127.5669	33.5600	0	20.0	0	SD	0	16.12	0	34.60	0	5.36	0
@1143__19831220	012	B	02/05/1983	08:30	127.5669	33.5600	0	30.0	0	SD	0	16.09	0	34.57	0	5.54	0
@1143__19831220	012	B	02/05/1983	08:30	127.5669	33.5600	0	50.0	0	SD	0	16.09	0	34.57	0	5.37	0
@1143__19831220	012	B	02/05/1983	08:30	127.5669	33.5600	0	75.0	0	SD	0	16.08	0	34.56	0	5.35	0
@1143__19831220	012	B	02/05/1983	08:30	127.5669	33.5600	0	100.0	0	SD	0	16.11	0	34.57	0	5.48	0
@1143__19831220	013	B	02/05/1983	10:19	127.8650	33.5928	0	0.0	0	SD	0	16.24	0	34.57	0	5.45	0
@1143__19831220	013	B	02/05/1983	10:19	127.8650	33.5928	0	10.0	0	SD	0	16.26	0	34.56	0	5.25	0
@1143__19831220	013	B	02/05/1983	10:19	127.8650	33.5928	0	20.0	0	SD	0	16.25	0	34.57	0	5.25	0
@1143__19831220	013	B	02/05/1983	10:19	127.8650	33.5928	0	30.0	0	SD	0	16.28	0	34.56	0	5.30	0
@1143__19831220	013	B	02/05/1983	10:19	127.8650	33.5928	0	50.0	0	SD	0	16.24	0	34.56	0	5.46	0
@1143__19831220	013	B	02/05/1983	10:19	127.8650	33.5928	0	75.0	0	SD	0	16.30	0	34.57	0	5.25	0
@1143__19831220	013	B	02/05/1983	10:19	127.8650	33.5928	0	95.0	0	SD	0	16.30	0	34.58	0	5.35	0
@1143__19831220	014	B	02/05/1983	14:10	128.0000	33.0000	0	0.0	0	SD	0	16.70	0	34.61	0	5.45	0
@1143__19831220	014	B	02/05/1983	14:10	128.0000	33.0000	0	10.0	0	SD	0	16.79	0	34.59	0	5.35	0
@1143__19831220	014	B	02/05/1983	14:10	128.0000	33.0000	0	20.0	0	SD	0	16.80	0	34.59	0	5.35	0
@1143__19831220	014	B	02/05/1983	14:10	128.0000	33.0000	0	30.0	0	SD	0	16.82	0	34.60	0	5.45	0
@1143__19831220	014	B	02/05/1983	14:10	128.0000	33.0000	0	50.0	0	SD	0	16.78	0	34.59	0	5.40	0
@1143__19831220	014	B	02/05/1983	14:10	128.0000	33.0000	0	75.0	0	SD	0	16.80	0	34.63	0	5.48	0
@1143__19831220	014	B	02/05/1983	14:10	128.0000	33.0000	0	100.0	0	SD	0	16.68	0	34.60	0	5.27	0
@1143__19831220	014	B	02/05/1983	14:10	128.0000	33.0000	0	125.0	0	SD	0	16.49	0	34.59	0	5.45	0
@1143__19831220	014	B	02/05/1983	14:10	128.0000	33.0000	0	150.0	0	SD	0	16.19	0	34.56	0	5.25	0
@1143__19831220	015	B	02/05/1983	16:10	127.7000	33.0000	0	0.0	0	SD	0	16.80	0	34.61	0	5.42	0
@1143__19831220	015	B	02/05/1983	16:10	127.7000	33.0000	0	10.0	0	SD	0	16.80	0	34.59	0	5.35	0
@1143__19831220	015	B	02/05/1983	16:10	127.7000	33.0000	0	20.0	0	SD	0	16.82	0	34.61	0	5.45	0
@1143__19831220	015	B	02/05/1983	16:10	127.7000	33.0000	0	30.0	0	SD	0	16.78	0	34.60	0	5.31	0
@1143__19831220	015	B	02/05/1983	16:10	127.7000	33.0000	0	50.0	0	SD	0	16.83	0	34.60	0	5.20	0
@1143__19831220	015	B	02/05/1983	16:10	127.7000	33.0000	0	75.0	0	SD	0	16.82	0	34.60	0	5.21	0
@1143__19831220	015	B	02/05/1983	16:10	127.7000	33.0000	0	100.0	0	SD	0	16.85	0	34.61	0	5.25	0
@1143__19831220	015	B	02/05/1983	16:10	127.7000	33.0000	0	125.0	0	SD	0	16.84	0	34.59	0	5.25	0
@1143__19831220	016	B	02/05/1983	18:04	127.4000	33.0000	0	0.0	0	SD	0	16.85	0	34.60	0	5.38	0
@1143__19831220	016	B	02/05/1983	18:04	127.4000	33.0000	0	10.0	0	SD	0	16.88	0	34.60	0	5.37	0
@1143__19831220	016	B	02/05/1983	18:04	127.4000	33.0000	0	20.0	0	SD	0	16.86	0	34.61	0	5.35	0
@1143__19831220	016	B	02/05/1983	18:04	127.4000	33.0000	0	30.0	0	SD	0	16.86	0	34.61	0	5.15	0
@1143__19831220	016	B	02/05/1983	18:04	127.4000	33.0000	0	50.0	0	SD	0	16.89	0	34.60	0	5.25	0
@1143__19831220	016	B	02/05/1983	18:04	127.4000	33.0000	0	75.0	0	SD	0	16.92	0	34.61	0	5.23	0
@1143__19831220	016	B	02/05/1983	18:04	127.4000	33.0000	0	100.0	0	SD	0	16.93	0	34.59	0	5.27	0
@1143__19831220	016	B	02/05/1983	18:04	127.4000	33.0000	0	125.0	0	SD	0	16.88	0	34.59	0	5.28	0
@1143__19831220	017	B	02/05/1983	20:10	127.1000	33.0000	0	0.0	0	SD	0	16.75	0	34.61	0	5.15	0
@1143__19831220	017	B	02/05/1983	20:10	127.1000	33.0000	0	10.0	0	SD	0	16.80	0	34.61	0	5.27	0
@1143__19831220	017	B	02/05/1983	20:10	127.1000	33.0000	0	20.0	0	SD	0	16.78	0	34.61	0	5.25	0
@1143__19831220	017	B	02/05/1983	20:10	127.1000	33.0000	0	30.0	0	SD	0	16.75	0	34.60	0	5.20	0
@1143__19831220	017	B	02/05/1983	20:10	127.1000	33.0000	0	50.0	0	SD	0	16.74	0	34.61	0	5.35	0
@1143__19831220	017	B	02/05/1983	20:10	127.1000	33.0000	0	75.0	0	SD	0	16.79	0	34.61	0	5.20	0
@1143__19831220	017	B	02/05/1983	20:10	127.1000	33.0000	0	100.0	0	SD	0	16.82	0	34.60	0	5.25	0
@1143__19831220	018	B	02/05/1983	22:00	126.8000	33.0000	0	0.0	0	SD	0	16.62	0	34.56	0	5.27	0
@1143__19831220	018	B	02/05/1983	22:00	126.8000	33.0000	0	10.0	0	SD	0	16.61	0	34.55	0	5.25	0
@1143__19831220	018	B	02/05/1983	22:00	126.8000	33.0000	0	20.0	0	SD	0	16.70	0	34.55	0	5.35	0
@1143__19831220	018	B	02/05/1983	22:00	126.8000	33.0000	0	30.0	0	SD	0	16.69	0	34.58	0	5.27	0
@1143__19831220	018	B	02/05/1983	22:00	126.8000	33.0000	0	50.0	0	SD	0	16.70	0	34.53	0	5.30	0
@1143__19831220	018	B	02/05/1983	22:00	126.8000	33.0000	0	75.0	0	SD	0	16.67	0	34.55	0	5.33	0
@1143__19831220	018	B	02/05/1983	22:00	126.8000	33.0000	0	97.0	0	SD	0	16.72	0	34.55	0
@1143__19831220	019	B	02/06/1983	00:00	126.5000	33.0000	0	0.0	0	SD	0	15.25	0	34.51	0	5.61	0
@1143__19831220	019	B	02/06/1983	00:00	126.5000	33.0000	0	10.0	0	SD	0	15.26	0	34.50	0	5.40	0
@1143__19831220	019	B	02/06/1983	00:00	126.5000	33.0000	0	20.0	0	SD	0	15.29	0	34.48	0	5.54	0
@1143__19831220	019	B	02/06/1983	00:00	126.5000	33.0000	0	30.0	0	SD	0	15.37	0	34.48	0	5.64	0
@1143__19831220	019	B	02/06/1983	00:00	126.5000	33.0000	0	50.0	0	SD	0	15.38	0	34.50	0	5.34	0
@1143__19831220	019	B	02/06/1983	00:00	126.5000	33.0000	0	75.0	0	SD	0	15.33	0	34.50	0	5.30	0
@1143__19831220	019	B	02/06/1983	00:00	126.5000	33.0000	0	95.0	0	SD	0	15.39	0	34.51	0	5.20	0
@1143__19831220	020	B	02/07/1983	23:34	126.2000	33.0000	0	0.0	0	SD	0	15.26	0	34.49	0	5.45	0
@1143__19831220	020	B	02/07/1983	23:34	126.2000	33.0000	0	10.0	0	SD	0	15.24	0	34.49	0	5.25	0
@1143__19831220	020	B	02/07/1983	23:34	126.2000	33.0000	0	20.0	0	SD	0	15.28	0	34.50	0	5.25	0
@1143__19831220	020	B	02/07/1983	23:34	126.2000	33.0000	0	30.0	0	SD	0	15.24	0	34.49	0	5.17	0
@1143__19831220	020	B	02/07/1983	23:34	126.2000	33.0000	0	50.0	0	SD	0	15.25	0	34.50	0	5.17	0
@1143__19831220	020	B	02/07/1983	23:34	126.2000	33.0000	0	75.0	0	SD	0	15.24	0			5.20	0
@1143__19831220	020	B	02/07/1983	23:34	126.2000	33.0000	0	100.0	0	SD	0	15.31	0	34.52	0	5.07	0
@1143__19831220	021	B	02/10/1983	02:34	125.9000	33.0000	0	0.0	0	SD	0	15.33	0	34.42	0	5.84	0
@1143__19831220	021	B	02/10/1983	02:34	125.9000	33.0000	0	10.0	0	SD	0	15.36	0	34.43	0	5.45	0
@1143__19831220	021	B	02/10/1983	02:34	125.9000	33.0000	0	20.0	0	SD	0	15.33	0	34.44	0	5.35	0
@1143__19831220	021	B	02/10/1983	02:34	125.9000	33.0000	0	30.0	0	SD	0	15.30	0	34.44	0	5.30	0
@1143__19831220	021	B	02/10/1983	02:34	125.9000	33.0000	0	50.0	0	SD	0	15.33	0	34.42	0	5.35	0
@1143__19831220	021	B	02/10/1983	02:34	125.9000	33.0000	0	75.0	0	SD	0	15.33	0	34.45	0	5.45	0
@1143__19831220	021	B	02/10/1983	02:34	125.9000	33.0000	0	90.0	0	SD	0	15.31	0	34.43	0	5.54	0
@1143__19831220	022	B	02/10/1983	04:25	125.6000	33.0000	0	0.0	0	SD	0	15.17	0	34.46	0	5.66	0
@1143__19831220	022	B	02/10/1983	04:25	125.6000	33.0000	0	10.0	0	SD	0	15.15	0	34.46	0	5.64	0
@1143__19831220	022	B	02/10/1983	04:25	125.6000	33.0000	0	20.0	0	SD	0	15.15	0	34.46	0	5.62	0
@1143__19831220	022	B	02/10/1983	04:25	125.6000	33.0000	0	30.0	0	SD	0	15.17	0	34.45	0	5.54	0
@1143__19831220	022	B	02/10/1983	04:25	125.6000	33.0000	0	50.0	0	SD	0	15.15	0	34.45	0	5.62	0
@1143__19831220	022	B	02/10/1983	04:25	125.6000	33.0000	0	75.0	0	SD	0	15.13	0	34.45	0	5.64	0
@1143__19831220	022	B	02/10/1983	04:25	125.6000	33.0000	0	90.0	0	SD	0	15.16	0	34.47	0	5.66	0
@1143__19831220	023	B	02/10/1983	06:15	125.3000	33.0000	0	0.0	0	SD	0	14.24	0	34.18	0	5.94	0
@1143__19831220	023	B	02/10/1983	06:15	125.3000	33.0000	0	10.0	0	SD	0	14.14	0	34.13	0	5.76	0
@1143__19831220	023	B	02/10/1983	06:15	125.3000	33.0000	0	20.0	0	SD	0	13.93	0	34.07	0	5.84	0
@1143__19831220	023	B	02/10/1983	06:15	125.3000	33.0000	0	30.0	0	SD	0	13.92	0	34.08	0	5.81	0
@1143__19831220	023	B	02/10/1983	06:15	125.3000	33.0000	0	50.0	0	SD	0	13.91	0	34.08	0	5.87	0
@1143__19831220	023	B	02/10/1983	06:15	125.3000	33.0000	0	75.0	0	SD	0	13.98	0			5.94	0
@1143__19831220	024	B	02/10/1983	08:10	125.0000	33.0000	0	0.0	0	SD	0	13.44	0	33.89	0	6.09	0
@1143__19831220	024	B	02/10/1983	08:10	125.0000	33.0000	0	10.0	0	SD	0	13.45	0	33.86	0	5.94	0
@1143__19831220	024	B	02/10/1983	08:10	125.0000	33.0000	0	20.0	0	SD	0	13.32	0	33.86	0	5.86	0
@1143__19831220	024	B	02/10/1983	08:10	125.0000	33.0000	0	30.0	0	SD	0	13.27	0	33.88	0	5.87	0
@1143__19831220	024	B	02/10/1983	08:10	125.0000	33.0000	0	50.0	0	SD	0	13.37	0	33.92	0	5.89	0
@1143__19831220	024	B	02/10/1983	08:10	125.0000	33.0000	0	75.0	0	SD	0	13.46	0	34.01	0	5.84	0
@1143__19831220	025	B	02/10/1983	12:30	124.4000	33.4069	0	0.0	0	SD	0	12.58	0	34.19	0	6.04	0
@1143__19831220	025	B	02/10/1983	12:30	124.4000	33.4069	0	10.0	0	SD	0	12.65	0	34.20	0	5.76	0
@1143__19831220	025	B	02/10/1983	12:30	124.4000	33.4069	0	20.0	0	SD	0	12.57	0	34.19	0	5.94	0
@1143__19831220	025	B	02/10/1983	12:30	124.4000	33.4069	0	30.0	0	SD	0	12.56	0	34.19	0	5.89	0
@1143__19831220	025	B	02/10/1983	12:30	124.4000	33.4069	0	50.0	0	SD	0	12.56	0	34.19	0	5.94	0
@1143__19831220	025	B	02/10/1983	12:30	124.4000	33.4069	0	70.0	0	SD	0	12.36	0	34.16	0	5.94	0
@1143__19831220	026	B	02/10/1983	13:49	124.6000	33.4069	0	0.0	0	SD	0	12.74	0	34.17	0	6.04	0
@1143__19831220	026	B	02/10/1983	13:49	124.6000	33.4069	0	10.0	0	SD	0	12.74	0	34.18	0	5.84	0
@1143__19831220	026	B	02/10/1983	13:49	124.6000	33.4069	0	20.0	0	SD	0	12.76	0	34.18	0	5.96	0
@1143__19831220	026	B	02/10/1983	13:49	124.6000	33.4069	0	30.0	0	SD	0	12.72	0	34.19	0	5.94	0
@1143__19831220	026	B	02/10/1983	13:49	124.6000	33.4069	0	50.0	0	SD	0	12.76	0	34.19	0	5.94	0
@1143__19831220	026	B	02/10/1983	13:49	124.6000	33.4069	0	70.0	0	SD	0	12.74	0	34.19	0	6.09	0
@1143__19831220	027	B	02/10/1983	15:04	124.8000	33.4069	0	0.0	0	SD	0	12.99	0	34.17	0	5.84	0
@1143__19831220	027	B	02/10/1983	15:04	124.8000	33.4069	0	10.0	0	SD	0	12.98	0	34.17	0	5.70	0
@1143__19831220	027	B	02/10/1983	15:04	124.8000	33.4069	0	20.0	0	SD	0	13.00	0	34.17	0	5.64	0
@1143__19831220	027	B	02/10/1983	15:04	124.8000	33.4069	0	30.0	0	SD	0	12.97	0	34.18	0	5.75	0
@1143__19831220	027	B	02/10/1983	15:04	124.8000	33.4069	0	50.0	0	SD	0	13.01	0	34.17	0	5.69	0
@1143__19831220	027	B	02/10/1983	15:04	124.8000	33.4069	0	75.0	0	SD	0	12.99	0	34.18	0	5.79	0
@1143__19831220	028	B	02/10/1983	16:19	125.0000	33.4069	0	0.0	0	SD	0	13.36	0	34.19	0	5.89	0
@1143__19831220	028	B	02/10/1983	16:19	125.0000	33.4069	0	10.0	0	SD	0	13.42	0	34.19	0	5.76	0
@1143__19831220	028	B	02/10/1983	16:19	125.0000	33.4069	0	20.0	0	SD	0	13.45	0	34.21	0	5.55	0
@1143__19831220	028	B	02/10/1983	16:19	125.0000	33.4069	0	30.0	0	SD	0	13.50	0	34.23	0	5.54	0
@1143__19831220	028	B	02/10/1983	16:19	125.0000	33.4069	0	50.0	0	SD	0	13.52	0	34.26	0	5.72	0
@1143__19831220	028	B	02/10/1983	16:19	125.0000	33.4069	0	75.0	0	SD	0	13.53	0	34.26	0	5.66	0
@1143__19831220	029	B	02/10/1983	17:45	125.2000	33.4069	0	0.0	0	SD	0	14.33	0	34.41	0	5.75	0
@1143__19831220	029	B	02/10/1983	17:45	125.2000	33.4069	0	10.0	0	SD	0	14.38	0	34.42	0	5.45	0
@1143__19831220	029	B	02/10/1983	17:45	125.2000	33.4069	0	20.0	0	SD	0	14.35	0	34.42	0	5.62	0
@1143__19831220	029	B	02/10/1983	17:45	125.2000	33.4069	0	30.0	0	SD	0	14.40	0	34.44	0	5.49	0
@1143__19831220	029	B	02/10/1983	17:45	125.2000	33.4069	0	50.0	0	SD	0	14.38	0	34.42	0	5.54	0
@1143__19831220	029	B	02/10/1983	17:45	125.2000	33.4069	0	75.0	0	SD	0	14.39	0	34.42	0	5.34	0
@1143__19831220	029	B	02/10/1983	17:45	125.2000	33.4069	0	80.0	0	SD	0	14.41	0
@1143__19831220	030	B	02/10/1983	19:00	125.4000	33.4069	0	0.0	0	SD	0	14.38	0	34.36	0	5.86	0
@1143__19831220	030	B	02/10/1983	19:00	125.4000	33.4069	0	10.0	0	SD	0	14.44	0	34.36	0	5.82	0
@1143__19831220	030	B	02/10/1983	19:00	125.4000	33.4069	0	20.0	0	SD	0	14.41	0	34.35	0	5.74	0
@1143__19831220	030	B	02/10/1983	19:00	125.4000	33.4069	0	30.0	0	SD	0	14.46	0	34.35	0	5.74	0
@1143__19831220	030	B	02/10/1983	19:00	125.4000	33.4069	0	50.0	0	SD	0	14.46	0	34.36	0	5.75	0
@1143__19831220	030	B	02/10/1983	19:00	125.4000	33.4069	0	75.0	0	SD	0	14.46	0	34.39	0	5.76	0
@1143__19831220	030	B	02/10/1983	19:00	125.4000	33.4069	0	80.0	0	SD	0	14.50	0	34.36	0	5.74	0
@1143__19831220	031	B	02/10/1983	20:19	125.6000	33.4069	0	0.0	0	SD	0	14.61	0	34.39	0	5.64	0
@1143__19831220	031	B	02/10/1983	20:19	125.6000	33.4069	0	10.0	0	SD	0	14.56	0	34.38	0	5.64	0
@1143__19831220	031	B	02/10/1983	20:19	125.6000	33.4069	0	20.0	0	SD	0	14.64	0	34.39	0	5.91	0
@1143__19831220	031	B	02/10/1983	20:19	125.6000	33.4069	0	30.0	0	SD	0	14.60	0	34.39	0	5.74	0
@1143__19831220	031	B	02/10/1983	20:19	125.6000	33.4069	0	50.0	0	SD	0	14.65	0	34.38	0	5.64	0
@1143__19831220	031	B	02/10/1983	20:19	125.6000	33.4069	0	75.0	0	SD	0	14.66	0	34.38	0	5.74	0
@1143__19831220	031	B	02/10/1983	20:19	125.6000	33.4069	0	85.0	0	SD	0	14.66	0	34.39	0	5.62	0
@1143__19831220	032	B	02/10/1983	21:31	125.8000	33.4069	0	0.0	0	SD	0	14.73	0	34.46	0	5.96	0
@1143__19831220	032	B	02/10/1983	21:31	125.8000	33.4069	0	10.0	0	SD	0	14.75	0	34.44	0	5.84	0
@1143__19831220	032	B	02/10/1983	21:31	125.8000	33.4069	0	20.0	0	SD	0	14.78	0	34.45	0	5.81	0
@1143__19831220	032	B	02/10/1983	21:31	125.8000	33.4069	0	30.0	0	SD	0	14.77	0	34.43	0	5.86	0
@1143__19831220	032	B	02/10/1983	21:31	125.8000	33.4069	0	50.0	0	SD	0	14.76	0	34.42	0	5.74	0
@1143__19831220	032	B	02/10/1983	21:31	125.8000	33.4069	0	75.0	0	SD	0	14.75	0	34.42	0	5.73	0
@1143__19831220	032	B	02/10/1983	21:31	125.8000	33.4069	0	85.0	0	SD	0	14.79	0	34.43	0	5.77	0
@1143__19831220	033	B	02/10/1983	22:55	126.0000	33.4069	0	0.0	0	SD	0	14.74	0	34.48	0	5.65	0
@1143__19831220	033	B	02/10/1983	22:55	126.0000	33.4069	0	10.0	0	SD	0	14.75	0	34.47	0	5.64	0
@1143__19831220	033	B	02/10/1983	22:55	126.0000	33.4069	0	20.0	0	SD	0	14.78	0	34.49	0	5.82	0
@1143__19831220	033	B	02/10/1983	22:55	126.0000	33.4069	0	30.0	0	SD	0	14.76	0	34.47	0	5.55	0
@1143__19831220	033	B	02/10/1983	22:55	126.0000	33.4069	0	50.0	0	SD	0	14.72	0	34.47	0	5.57	0
@1143__19831220	033	B	02/10/1983	22:55	126.0000	33.4069	0	75.0	0	SD	0	14.77	0	34.46	0	5.69	0
@1143__19831220	033	B	02/10/1983	22:55	126.0000	33.4069	0	87.0	0	SD	0	14.77	0	34.50	0	5.74	0
@1143__19831220	034	B	02/11/1983	01:34	126.3550	33.6378	0	0.0	0	SD	0	12.50	0	34.19	0	6.19	0
@1143__19831220	034	B	02/11/1983	01:34	126.3550	33.6378	0	10.0	0	SD	0	12.58	0	34.15	0	6.14	0
@1143__19831220	034	B	02/11/1983	01:34	126.3550	33.6378	0	20.0	0	SD	0	12.59	0	34.15	0	6.15	0
@1143__19831220	034	B	02/11/1983	01:34	126.3550	33.6378	0	30.0	0	SD	0	12.60	0	34.15	0	6.12	0
@1143__19831220	034	B	02/11/1983	01:34	126.3550	33.6378	0	50.0	0	SD	0	12.62	0	34.16	0	6.15	0
@1143__19831220	034	B	02/11/1983	01:34	126.3550	33.6378	0	75.0	0	SD	0	12.66	0	34.18	0	6.12	0
@1143__19831220	034	B	02/11/1983	01:34	126.3550	33.6378	0	100.0	0	SD	0	12.69	0	34.19	0	5.94	0
@1143__19831220	034	B	02/11/1983	01:34	126.3550	33.6378	0	125.0	0	SD	0	12.73	0	34.22	0	6.04	0
@1143__19831220	035	B	02/11/1983	02:49	126.4378	33.7919	0	0.0	0	SD	0	14.26	0	34.46	0	6.00	0
@1143__19831220	035	B	02/11/1983	02:49	126.4378	33.7919	0	10.0	0	SD	0	14.27	0	34.47	0	5.94	0
@1143__19831220	035	B	02/11/1983	02:49	126.4378	33.7919	0	20.0	0	SD	0	14.26	0	34.49	0	6.08	0
@1143__19831220	035	B	02/11/1983	02:49	126.4378	33.7919	0	30.0	0	SD	0	14.26	0	34.47	0	6.05	0
@1143__19831220	035	B	02/11/1983	02:49	126.4378	33.7919	0	50.0	0	SD	0	14.26	0	34.47	0	5.95	0
@1143__19831220	035	B	02/11/1983	02:49	126.4378	33.7919	0	75.0	0	SD	0	14.29	0	34.47	0	6.00	0
@1143__19831220	035	B	02/11/1983	02:49	126.4378	33.7919	0	90.0	0	SD	0	14.26	0	34.48	0	5.94	0
@1143__19831220	036	B	02/11/1983	04:15	126.5228	33.9428	0	0.0	0	SD	0	13.83	0	34.43	0	6.14	0
@1143__19831220	036	B	02/11/1983	04:15	126.5228	33.9428	0	10.0	0	SD	0	13.70	0	34.44	0	6.02	0
@1143__19831220	036	B	02/11/1983	04:15	126.5228	33.9428	0	20.0	0	SD	0	12.91	0	34.33	0	6.04	0
@1143__19831220	036	B	02/11/1983	04:15	126.5228	33.9428	0	30.0	0	SD	0	12.63	0	34.27	0	6.24	0
@1143__19831220	036	B	02/11/1983	04:15	126.5228	33.9428	0	50.0	0	SD	0	12.38	0	34.21	0	6.14	0
@1143__19831221	001	B	04/09/1983	00:45	127.9478	34.0919	0	0.0	0	SD	0	13.12	0	34.26	0	6.35	0
@1143__19831221	001	B	04/09/1983	00:45	127.9478	34.0919	0	10.0	0	SD	0	13.01	0	34.26	0	6.10	0
@1143__19831221	001	B	04/09/1983	00:45	127.9478	34.0919	0	20.0	0	SD	0	13.04	0	34.26	0	5.95	0
@1143__19831221	001	B	04/09/1983	00:45	127.9478	34.0919	0	30.0	0	SD	0	12.73	0	34.30	0	6.20	0
@1143__19831221	001	B	04/09/1983	00:45	127.9478	34.0919	0	50.0	0	SD	0	13.02	0	34.27	0	6.05	0
@1143__19831221	001	B	04/09/1983	00:45	127.9478	34.0919	0	75.0	0	SD	0	12.77	0	34.36	0	6.00	0
@1143__19831221	002	B	04/09/1983	02:00	127.8678	34.2500	0	0.0	0	SD	0	12.94	0	34.27	0	6.50	0
@1143__19831221	002	B	04/09/1983	02:00	127.8678	34.2500	0	10.0	0	SD	0	12.80	0	34.27	0	6.45	0
@1143__19831221	002	B	04/09/1983	02:00	127.8678	34.2500	0	20.0	0	SD	0	10.76	0	34.01	0	6.20	0
@1143__19831221	002	B	04/09/1983	02:00	127.8678	34.2500	0	30.0	0	SD	0	10.75	0	34.01	0	6.15	0
@1143__19831221	002	B	04/09/1983	02:00	127.8678	34.2500	0	50.0	0	SD	0	10.87	0	34.06	0	6.20	0
@1143__19831221	003	B	04/09/1983	03:00	127.8078	34.3719	0	0.0	0	SD	0	12.20	0	34.11	0	6.35	0
@1143__19831221	003	B	04/09/1983	03:00	127.8078	34.3719	0	10.0	0	SD	0	12.11	0	34.11	0	6.30	0
@1143__19831221	003	B	04/09/1983	03:00	127.8078	34.3719	0	20.0	0	SD	0	11.90	0	34.14	0	6.25	0
@1143__19831221	003	B	04/09/1983	03:00	127.8078	34.3719	0	30.0	0	SD	0	11.28	0	34.10	0	6.20	0
@1143__19831221	003	B	04/09/1983	03:00	127.8078	34.3719	0	50.0	0	SD	0	11.12	0			6.10	0
@1143__19831221	004	B	04/09/1983	03:45	127.7319	34.3469	0	0.0	0	SD	0	12.11	0	34.18	0	6.55	0
@1143__19831221	004	B	04/09/1983	03:45	127.7319	34.3469	0	10.0	0	SD	0	12.20	0	34.18	0	6.50	0
@1143__19831221	004	B	04/09/1983	03:45	127.7319	34.3469	0	20.0	0	SD	0	12.09	0	34.19	0	6.50	0
@1143__19831221	004	B	04/09/1983	03:45	127.7319	34.3469	0	30.0	0	SD	0	11.95	0	34.26	0	6.30	0
@1143__19831221	005	B	04/09/1983	05:00	127.5900	34.2278	0	0.0	0	SD	0	12.06	0	34.07	0	6.65	0
@1143__19831221	005	B	04/09/1983	05:00	127.5900	34.2278	0	10.0	0	SD	0	12.00	0	34.06	0	6.50	0
@1143__19831221	005	B	04/09/1983	05:00	127.5900	34.2278	0	20.0	0	SD	0	11.97	0	34.06	0	6.60	0
@1143__19831221	005	B	04/09/1983	05:00	127.5900	34.2278	0	25.0	0	SD	0	11.61	0	34.04	0	6.40	0
@1143__19831221	006	B	04/09/1983	06:30	127.4469	34.1119	0	0.0	0	SD	0	12.10	0	33.96	0	6.4	0
@1143__19831221	006	B	04/09/1983	06:30	127.4469	34.1119	0	10.0	0	SD	0	12.08	0	33.99	0	6.4	0
@1143__19831221	006	B	04/09/1983	06:30	127.4469	34.1119	0	20.0	0	SD	0	12.19	0	33.98	0	6.4	0
@1143__19831221	006	B	04/09/1983	06:30	127.4469	34.1119	0	30.0	0	SD	0	12.39	0	33.97	0	6.4	0
@1143__19831221	006	B	04/09/1983	06:30	127.4469	34.1119	0	40.0	0	SD	0	12.10	0	34.02	0	6.4	0
@1143__19831221	007	B	04/10/1983	02:19	127.2528	33.9019	0	0.0	0	SD	0	14.81	0	34.35	0	6.30	0
@1143__19831221	007	B	04/10/1983	02:19	127.2528	33.9019	0	10.0	0	SD	0	14.64	0	34.40	0	6.10	0
@1143__19831221	007	B	04/10/1983	02:19	127.2528	33.9019	0	20.0	0	SD	0	14.83	0	34.39	0	6.00	0
@1143__19831221	007	B	04/10/1983	02:19	127.2528	33.9019	0	30.0	0	SD	0	14.18	0	34.36	0	6.15	0
@1143__19831221	007	B	04/10/1983	02:19	127.2528	33.9019	0	50.0	0	SD	0	13.50	0	34.39	0	6.10	0
@1143__19831221	007	B	04/10/1983	02:19	127.2528	33.9019	0	75.0	0	SD	0	13.44	0	34.36	0	6.00	0
@1143__19831221	008	B	04/10/1983	03:40	127.1528	33.7578	0	0.0	0	SD	0	15.34	0	34.40	0	6.25	0
@1143__19831221	008	B	04/10/1983	03:40	127.1528	33.7578	0	10.0	0	SD	0	15.15	0	34.48	0	6.10	0
@1143__19831221	008	B	04/10/1983	03:40	127.1528	33.7578	0	20.0	0	SD	0	15.15	0	34.51	0	6.20	0
@1143__19831221	008	B	04/10/1983	03:40	127.1528	33.7578	0	30.0	0	SD	0	15.15	0	34.53	0	6.10	0
@1143__19831221	008	B	04/10/1983	03:40	127.1528	33.7578	0	50.0	0	SD	0	15.13	0	34.51	0	6.00	0
@1143__19831221	008	B	04/10/1983	03:40	127.1528	33.7578	0	75.0	0	SD	0	14.82	0	34.55	0	5.80	0
@1143__19831221	008	B	04/10/1983	03:40	127.1528	33.7578	0	80.0	0	SD	0	14.80	0			5.60	0
@1143__19831221	009	B	04/10/1983	05:30	127.0528	33.5969	0	0.0	0	SD	0	15.50	0	34.47	0	6.00	0
@1143__19831221	009	B	04/10/1983	05:30	127.0528	33.5969	0	10.0	0	SD	0	15.25	0	34.45	0	5.92	0
@1143__19831221	009	B	04/10/1983	05:30	127.0528	33.5969	0	20.0	0	SD	0	15.20	0	34.49	0	5.85	0
@1143__19831221	009	B	04/10/1983	05:30	127.0528	33.5969	0	30.0	0	SD	0	15.19	0	34.49	0	5.75	0
@1143__19831221	009	B	04/10/1983	05:30	127.0528	33.5969	0	50.0	0	SD	0	15.07	0	34.49	0	5.80	0
@1143__19831221	009	B	04/10/1983	05:30	127.0528	33.5969	0	75.0	0	SD	0	14.79	0	34.52	0	5.70	0
@1143__19831221	009	B	04/10/1983	05:30	127.0528	33.5969	0	100.0	0	SD	0	14.75	0	34.50	0	5.60	0
@1143__19831221	009	B	04/10/1983	05:30	127.0528	33.5969	0	115.0	0	SD	0	14.74	0	34.53	0	5.50	0
@1143__19831221	010	B	04/10/1983	06:19	127.0750	33.5050	0	0.0	0	SD	0	15.33	0	34.45	0	6.15	0
@1143__19831221	010	B	04/10/1983	06:19	127.0750	33.5050	0	10.0	0	SD	0	15.29	0	34.45	0	5.90	0
@1143__19831221	010	B	04/10/1983	06:19	127.0750	33.5050	0	20.0	0	SD	0	15.27	0	34.44	0	6.05	0
@1143__19831221	010	B	04/10/1983	06:19	127.0750	33.5050	0	30.0	0	SD	0	15.36	0	34.45	0	6.00	0
@1143__19831221	010	B	04/10/1983	06:19	127.0750	33.5050	0	50.0	0	SD	0	14.90	0	34.53	0	5.95	0
@1143__19831221	010	B	04/10/1983	06:19	127.0750	33.5050	0	75.0	0	SD	0	14.85	0	34.54	0	5.25	0
@1143__19831221	010	B	04/10/1983	06:19	127.0750	33.5050	0	100.0	0	SD	0	14.86	0	34.53	0	5.20	0
@1143__19831221	011	B	04/10/1983	08:19	127.2800	33.5278	0	0.0	0	SD	0	15.70	0	34.54	0	6.10	0
@1143__19831221	011	B	04/10/1983	08:19	127.2800	33.5278	0	10.0	0	SD	0	15.80	0	34.50	0	6.05	0
@1143__19831221	011	B	04/10/1983	08:19	127.2800	33.5278	0	20.0	0	SD	0	15.66	0	34.54	0	6.05	0
@1143__19831221	011	B	04/10/1983	08:19	127.2800	33.5278	0	30.0	0	SD	0	15.62	0	34.58	0	6.00	0
@1143__19831221	011	B	04/10/1983	08:19	127.2800	33.5278	0	50.0	0	SD	0	15.58	0	34.57	0	6.15	0
@1143__19831221	011	B	04/10/1983	08:19	127.2800	33.5278	0	75.0	0	SD	0	15.53	0	34.61	0	5.55	0
@1143__19831221	011	B	04/10/1983	08:19	127.2800	33.5278	0	100.0	0	SD	0	14.80	0	34.60	0	5.30	0
@1143__19831221	012	B	04/10/1983	10:10	127.5669	33.5600	0	0.0	0	SD	0	16.20	0	34.55	0	6.10	0
@1143__19831221	012	B	04/10/1983	10:10	127.5669	33.5600	0	10.0	0	SD	0	15.58	0	34.55	0	6.10	0
@1143__19831221	012	B	04/10/1983	10:10	127.5669	33.5600	0	20.0	0	SD	0	15.53	0	34.55	0	6.05	0
@1143__19831221	012	B	04/10/1983	10:10	127.5669	33.5600	0	30.0	0	SD	0	15.51	0	34.56	0	6.05	0
@1143__19831221	012	B	04/10/1983	10:10	127.5669	33.5600	0	50.0	0	SD	0	15.47	0	34.57	0	6.10	0
@1143__19831221	012	B	04/10/1983	10:10	127.5669	33.5600	0	75.0	0	SD	0	15.42	0	34.59	0	6.00	0
@1143__19831221	012	B	04/10/1983	10:10	127.5669	33.5600	0	95.0	0	SD	0	15.12	0	34.59	0	5.85	0
@1143__19831221	013	B	04/10/1983	12:00	127.8650	33.5928	0	0.0	0	SD	0	15.81	0	34.55	0	6.00	0
@1143__19831221	013	B	04/10/1983	12:00	127.8650	33.5928	0	10.0	0	SD	0	15.62	0	34.61	0	6.05	0
@1143__19831221	013	B	04/10/1983	12:00	127.8650	33.5928	0	20.0	0	SD	0	15.56	0	34.58	0	6.00	0
@1143__19831221	013	B	04/10/1983	12:00	127.8650	33.5928	0	30.0	0	SD	0	15.55	0	34.58	0	6.00	0
@1143__19831221	013	B	04/10/1983	12:00	127.8650	33.5928	0	50.0	0	SD	0	15.54	0	34.60	0	5.80	0
@1143__19831221	013	B	04/10/1983	12:00	127.8650	33.5928	0	75.0	0	SD	0	15.52	0	34.61	0	5.70	0
@1143__19831221	013	B	04/10/1983	12:00	127.8650	33.5928	0	95.0	0	SD	0	15.49	0	34.61	0	5.80	0
@1143__19831221	014	B	04/10/1983	15:45	128.0000	33.0000	0	0.0	0	SD	0	15.79	0	34.56	0	6.00	0
@1143__19831221	014	B	04/10/1983	15:45	128.0000	33.0000	0	10.0	0	SD	0	15.79	0	34.53	0	5.90	0
@1143__19831221	014	B	04/10/1983	15:45	128.0000	33.0000	0	20.0	0	SD	0	15.79	0	34.53	0	5.90	0
@1143__19831221	014	B	04/10/1983	15:45	128.0000	33.0000	0	30.0	0	SD	0	15.72	0	34.55	0	6.05	0
@1143__19831221	014	B	04/10/1983	15:45	128.0000	33.0000	0	50.0	0	SD	0	15.47	0	34.56	0	5.80	0
@1143__19831221	014	B	04/10/1983	15:45	128.0000	33.0000	0	75.0	0	SD	0	14.91	0	34.58	0	5.30	0
@1143__19831221	014	B	04/10/1983	15:45	128.0000	33.0000	0	100.0	0	SD	0	14.48	0	34.57	0	5.05	0
@1143__19831221	014	B	04/10/1983	15:45	128.0000	33.0000	0	125.0	0	SD	0	14.49	0	34.57	0	4.95	0
@1143__19831221	014	B	04/10/1983	15:45	128.0000	33.0000	0	150.0	0	SD	0	13.85	0	34.53	0	4.50	0
@1143__19831221	015	B	04/10/1983	18:00	127.7000	33.0000	0	0.0	0	SD	0	15.79	0	34.52	0	6.00	0
@1143__19831221	015	B	04/10/1983	18:00	127.7000	33.0000	0	10.0	0	SD	0	16.00	0	34.49	0	6.05	0
@1143__19831221	015	B	04/10/1983	18:00	127.7000	33.0000	0	20.0	0	SD	0	16.00	0	34.50	0	6.10	0
@1143__19831221	015	B	04/10/1983	18:00	127.7000	33.0000	0	30.0	0	SD	0	16.01	0	34.51	0	5.90	0
@1143__19831221	015	B	04/10/1983	18:00	127.7000	33.0000	0	50.0	0	SD	0	16.01	0	34.53	0	5.85	0
@1143__19831221	015	B	04/10/1983	18:00	127.7000	33.0000	0	75.0	0	SD	0	15.60	0	34.61	0	5.75	0
@1143__19831221	015	B	04/10/1983	18:00	127.7000	33.0000	0	100.0	0	SD	0	15.51	0	34.63	0	5.65	0
@1143__19831221	015	B	04/10/1983	18:00	127.7000	33.0000	0	125.0	0	SD	0	15.52	0	34.59	0	5.60	0
@1143__19831221	015	B	04/10/1983	18:00	127.7000	33.0000	0	133.0	0	SD	0	15.88	0	34.60	0	5.60	0
@1143__19831221	016	B	04/10/1983	20:00	127.4000	33.0000	0	0.0	0	SD	0	15.40	0	34.27	0	5.90	0
@1143__19831221	016	B	04/10/1983	20:00	127.4000	33.0000	0	10.0	0	SD	0	15.70	0	34.41	0	6.00	0
@1143__19831221	016	B	04/10/1983	20:00	127.4000	33.0000	0	20.0	0	SD	0	15.67	0	34.54	0	6.10	0
@1143__19831221	016	B	04/10/1983	20:00	127.4000	33.0000	0	30.0	0	SD	0	15.63	0	34.44	0	5.95	0
@1143__19831221	016	B	04/10/1983	20:00	127.4000	33.0000	0	50.0	0	SD	0	15.72	0	34.45	0	6.00	0
@1143__19831221	016	B	04/10/1983	20:00	127.4000	33.0000	0	75.0	0	SD	0	15.58	0	34.54	0	5.90	0
@1143__19831221	016	B	04/10/1983	20:00	127.4000	33.0000	0	100.0	0	SD	0	15.59	0	34.53	0	5.70	0
@1143__19831221	016	B	04/10/1983	20:00	127.4000	33.0000	0	120.0	0	SD	0	15.58	0	34.53	0	5.80	0
@1143__19831221	017	B	04/10/1983	21:40	127.1000	33.0000	0	0.0	0	SD	0	16.09	0	34.50	0	6.10	0
@1143__19831221	017	B	04/10/1983	21:40	127.1000	33.0000	0	10.0	0	SD	0	16.10	0	34.52	0	6.10	0
@1143__19831221	017	B	04/10/1983	21:40	127.1000	33.0000	0	20.0	0	SD	0	16.08	0	34.53	0	6.10	0
@1143__19831221	017	B	04/10/1983	21:40	127.1000	33.0000	0	30.0	0	SD	0	16.08	0	34.58	0	6.10	0
@1143__19831221	017	B	04/10/1983	21:40	127.1000	33.0000	0	50.0	0	SD	0	15.92	0	34.58	0	5.80	0
@1143__19831221	017	B	04/10/1983	21:40	127.1000	33.0000	0	75.0	0	SD	0	15.76	0	34.59	0	5.70	0
@1143__19831221	017	B	04/10/1983	21:40	127.1000	33.0000	0	100.0	0	SD	0	15.64	0	34.61	0	5.55	0
@1143__19831221	018	B	04/10/1983	23:25	126.8000	33.0000	0	0.0	0	SD	0	15.63	0	34.46	0	6.20	0
@1143__19831221	018	B	04/10/1983	23:25	126.8000	33.0000	0	10.0	0	SD	0	15.60	0	34.46	0	6.10	0
@1143__19831221	018	B	04/10/1983	23:25	126.8000	33.0000	0	20.0	0	SD	0	15.57	0	34.52	0	5.90	0
@1143__19831221	018	B	04/10/1983	23:25	126.8000	33.0000	0	30.0	0	SD	0	15.58	0	34.54	0	5.90	0
@1143__19831221	018	B	04/10/1983	23:25	126.8000	33.0000	0	50.0	0	SD	0	15.41	0	34.56	0	5.85	0
@1143__19831221	018	B	04/10/1983	23:25	126.8000	33.0000	0	75.0	0	SD	0	15.55	0	34.57	0	5.90	0
@1143__19831221	018	B	04/10/1983	23:25	126.8000	33.0000	0	95.0	0	SD	0	15.31	0	34.55	0	5.70	0
@1143__19831221	019	B	04/11/1983	01:15	126.5000	33.0000	0	0.0	0	SD	0	15.29	0	34.36	0	6.20	0
@1143__19831221	019	B	04/11/1983	01:15	126.5000	33.0000	0	10.0	0	SD	0	15.20	0	34.42	0	6.10	0
@1143__19831221	019	B	04/11/1983	01:15	126.5000	33.0000	0	20.0	0	SD	0	15.17	0	34.47	0	6.00	0
@1143__19831221	019	B	04/11/1983	01:15	126.5000	33.0000	0	30.0	0	SD	0	15.12	0	34.47	0	5.85	0
@1143__19831221	019	B	04/11/1983	01:15	126.5000	33.0000	0	50.0	0	SD	0	15.00	0	34.47	0	6.05	0
@1143__19831221	019	B	04/11/1983	01:15	126.5000	33.0000	0	75.0	0	SD	0	14.77	0	34.46	0	5.90	0
@1143__19831221	019	B	04/11/1983	01:15	126.5000	33.0000	0	100.0	0	SD	0	14.73	0	34.46	0	5.90	0
@1143__19831221	020	B	04/12/1983	01:00	126.2000	33.0000	0	0.0	0	SD	0	15.17	0	34.39	0	6.25	0
@1143__19831221	020	B	04/12/1983	01:00	126.2000	33.0000	0	10.0	0	SD	0	15.05	0	34.35	0	6.30	0
@1143__19831221	020	B	04/12/1983	01:00	126.2000	33.0000	0	20.0	0	SD	0	15.04	0	34.45	0	6.20	0
@1143__19831221	020	B	04/12/1983	01:00	126.2000	33.0000	0	30.0	0	SD	0	14.97	0	34.45	0	6.05	0
@1143__19831221	020	B	04/12/1983	01:00	126.2000	33.0000	0	50.0	0	SD	0	15.11	0	34.48	0	6.15	0
@1143__19831221	020	B	04/12/1983	01:00	126.2000	33.0000	0	75.0	0	SD	0	14.93	0	34.48	0	6.10	0
@1143__19831221	020	B	04/12/1983	01:00	126.2000	33.0000	0	100.0	0	SD	0	14.78	0	34.47	0	6.10	0
@1143__19831221	021	B	04/12/1983	02:45	125.9000	33.0000	0	0.0	0	SD	0	14.89	0	34.30	0	6.40	0
@1143__19831221	021	B	04/12/1983	02:45	125.9000	33.0000	0	10.0	0	SD	0	14.75	0	34.29	0	6.25	0
@1143__19831221	021	B	04/12/1983	02:45	125.9000	33.0000	0	20.0	0	SD	0	14.78	0	34.30	0	6.20	0
@1143__19831221	021	B	04/12/1983	02:45	125.9000	33.0000	0	30.0	0	SD	0	15.04	0	34.32	0	6.15	0
@1143__19831221	021	B	04/12/1983	02:45	125.9000	33.0000	0	50.0	0	SD	0	14.79	0	34.36	0	6.10	0
@1143__19831221	021	B	04/12/1983	02:45	125.9000	33.0000	0	75.0	0	SD	0	14.82	0	34.49	0	6.00	0
@1143__19831221	021	B	04/12/1983	02:45	125.9000	33.0000	0	85.0	0	SD	0	14.77	0	34.46	0	6.10	0
@1143__19831221	022	B	04/12/1983	04:30	125.6000	33.0000	0	0.0	0	SD	0	14.98	0			6.60	0
@1143__19831221	022	B	04/12/1983	04:30	125.6000	33.0000	0	10.0	0	SD	0	14.82	0	34.35	0	6.35	0
@1143__19831221	022	B	04/12/1983	04:30	125.6000	33.0000	0	20.0	0	SD	0	14.82	0	34.31	0	6.32	0
@1143__19831221	022	B	04/12/1983	04:30	125.6000	33.0000	0	30.0	0	SD	0	14.80	0	34.31	0	6.32	0
@1143__19831221	022	B	04/12/1983	04:30	125.6000	33.0000	0	50.0	0	SD	0	14.80	0	34.36	0	5.90	0
@1143__19831221	022	B	04/12/1983	04:30	125.6000	33.0000	0	75.0	0	SD	0	14.52	0	34.44	0	5.90	0
@1143__19831221	022	B	04/12/1983	04:30	125.6000	33.0000	0	95.0	0	SD	0	14.48	0	34.43	0	5.70	0
@1143__19831221	023	B	04/12/1983	06:15	125.3000	33.0000	0	0.0	0	SD	0	13.80	0	33.75	0	6.50	0
@1143__19831221	023	B	04/12/1983	06:15	125.3000	33.0000	0	10.0	0	SD	0	13.27	0	33.78	0	6.35	0
@1143__19831221	023	B	04/12/1983	06:15	125.3000	33.0000	0	20.0	0	SD	0	12.83	0	33.78	0	6.35	0
@1143__19831221	023	B	04/12/1983	06:15	125.3000	33.0000	0	30.0	0	SD	0	13.55	0	34.18	0	6.20	0
@1143__19831221	023	B	04/12/1983	06:15	125.3000	33.0000	0	50.0	0	SD	0	13.50	0	34.18	0	6.20	0
@1143__19831221	023	B	04/12/1983	06:15	125.3000	33.0000	0	75.0	0	SD	0	13.49	0	34.24	0	5.80	0
@1143__19831221	024	B	04/12/1983	08:00	125.0000	33.0000	0	0.0	0	SD	0	12.79	0	33.23	0	6.80	0
@1143__19831221	024	B	04/12/1983	08:00	125.0000	33.0000	0	10.0	0	SD	0	12.29	0	33.60	0	6.80	0
@1143__19831221	024	B	04/12/1983	08:00	125.0000	33.0000	0	20.0	0	SD	0	12.35	0	33.79	0	6.75	0
@1143__19831221	024	B	04/12/1983	08:00	125.0000	33.0000	0	30.0	0	SD	0	12.69	0	33.96	0	6.40	0
@1143__19831221	024	B	04/12/1983	08:00	125.0000	33.0000	0	50.0	0	SD	0	12.88	0	34.00	0	6.30	0
@1143__19831221	024	B	04/12/1983	08:00	125.0000	33.0000	0	70.0	0	SD	0	12.88	0	33.99	0	6.10	0
@1143__19831221	025	B	04/12/1983	12:15	124.4000	33.4069	0	0.0	0	SD	0	11.59	0	33.21	0	6.85	0
@1143__19831221	025	B	04/12/1983	12:15	124.4000	33.4069	0	10.0	0	SD	0	11.09	0	33.16	0	6.70	0
@1143__19831221	025	B	04/12/1983	12:15	124.4000	33.4069	0	20.0	0	SD	0	10.26	0	33.26	0	6.70	0
@1143__19831221	025	B	04/12/1983	12:15	124.4000	33.4069	0	30.0	0	SD	0	9.88	0	33.35	0	6.75	0
@1143__19831221	025	B	04/12/1983	12:15	124.4000	33.4069	0	50.0	0	SD	0	10.11	0	33.53	0	6.75	0
@1143__19831221	025	B	04/12/1983	12:15	124.4000	33.4069	0	63.0	0	SD	0	10.16	0	33.79	0	6.30	0
@1143__19831221	026	B	04/12/1983	13:30	124.6000	33.4069	0	0.0	0	SD	0	12.10	0	33.35	0	7.10	0
@1143__19831221	026	B	04/12/1983	13:30	124.6000	33.4069	0	10.0	0	SD	0	11.86	0	33.50	0	6.70	0
@1143__19831221	026	B	04/12/1983	13:30	124.6000	33.4069	0	20.0	0	SD	0	11.52	0	33.57	0	6.70	0
@1143__19831221	026	B	04/12/1983	13:30	124.6000	33.4069	0	30.0	0	SD	0	11.10	0	33.54	0	6.75	0
@1143__19831221	026	B	04/12/1983	13:30	124.6000	33.4069	0	50.0	0	SD	0	10.87	0	33.54	0	6.60	0
@1143__19831221	026	B	04/12/1983	13:30	124.6000	33.4069	0	65.0	0	SD	0	10.76	0	33.57	0	6.50	0
@1143__19831221	027	B	04/12/1983	14:45	124.8000	33.4069	0	0.0	0	SD	0	12.13	0	33.19	0	6.90	0
@1143__19831221	027	B	04/12/1983	14:45	124.8000	33.4069	0	10.0	0	SD	0	11.21	0	33.16	0	6.80	0
@1143__19831221	027	B	04/12/1983	14:45	124.8000	33.4069	0	20.0	0	SD	0	11.19	0	33.17	0	7.00	0
@1143__19831221	027	B	04/12/1983	14:45	124.8000	33.4069	0	30.0	0	SD	0	10.85	0	33.21	0	6.80	0
@1143__19831221	027	B	04/12/1983	14:45	124.8000	33.4069	0	50.0	0	SD	0	10.51	0	33.28	0	6.70	0
@1143__19831221	027	B	04/12/1983	14:45	124.8000	33.4069	0	70.0	0	SD	0	10.16	0	33.57	0	6.55	0
@1143__19831221	028	B	04/12/1983	16:00	125.0000	33.4069	0	0.0	0	SD	0	12.47	0	33.56	0	6.80	0
@1143__19831221	028	B	04/12/1983	16:00	125.0000	33.4069	0	10.0	0	SD	0	12.40	0			6.90	0
@1143__19831221	028	B	04/12/1983	16:00	125.0000	33.4069	0	20.0	0	SD	0	12.71	0	33.81	0	6.70	0
@1143__19831221	028	B	04/12/1983	16:00	125.0000	33.4069	0	30.0	0	SD	0	12.68	0	33.86	0	6.75	0
@1143__19831221	028	B	04/12/1983	16:00	125.0000	33.4069	0	50.0	0	SD	0	12.63	0	33.88	0	6.30	0
@1143__19831221	028	B	04/12/1983	16:00	125.0000	33.4069	0	67.0	0	SD	0	12.24	0	33.90	0	6.20	0
@1143__19831221	029	B	04/12/1983	17:15	125.2000	33.4069	0	0.0	0	SD	0	12.42	0	33.53	0	6.70	0
@1143__19831221	029	B	04/12/1983	17:15	125.2000	33.4069	0	10.0	0	SD	0	12.52	0	33.69	0	6.95	0
@1143__19831221	029	B	04/12/1983	17:15	125.2000	33.4069	0	20.0	0	SD	0	12.45	0	33.83	0	6.50	0
@1143__19831221	029	B	04/12/1983	17:15	125.2000	33.4069	0	30.0	0	SD	0	12.45	0	33.91	0	6.55	0
@1143__19831221	029	B	04/12/1983	17:15	125.2000	33.4069	0	50.0	0	SD	0	12.55	0	34.07	0	6.10	0
@1143__19831221	029	B	04/12/1983	17:15	125.2000	33.4069	0	75.0	0	SD	0	12.47	0	34.04	0	6.20	0
@1143__19831221	030	B	04/12/1983	18:30	125.4000	33.4069	0	0.0	0	SD	0	14.38	0	34.24	0	6.50	0
@1143__19831221	030	B	04/12/1983	18:30	125.4000	33.4069	0	10.0	0	SD	0	14.19	0	34.24	0	6.30	0
@1143__19831221	030	B	04/12/1983	18:30	125.4000	33.4069	0	20.0	0	SD	0	14.14	0	34.24	0	6.30	0
@1143__19831221	030	B	04/12/1983	18:30	125.4000	33.4069	0	30.0	0	SD	0	13.88	0	34.27	0	6.20	0
@1143__19831221	030	B	04/12/1983	18:30	125.4000	33.4069	0	50.0	0	SD	0	13.87	0	34.25	0	6.10	0
@1143__19831221	030	B	04/12/1983	18:30	125.4000	33.4069	0	75.0	0	SD	0	13.84	0	34.27	0	6.15	0
@1143__19831221	031	B	04/12/1983	19:49	125.6000	33.4069	0	0.0	0	SD	0	14.68	0	34.24	0	6.6	0
@1143__19831221	031	B	04/12/1983	19:49	125.6000	33.4069	0	10.0	0	SD	0	14.66	0	34.25	0	6.5	0
@1143__19831221	031	B	04/12/1983	19:49	125.6000	33.4069	0	20.0	0	SD	0	14.38	0	34.28	0	6.5	0
@1143__19831221	031	B	04/12/1983	19:49	125.6000	33.4069	0	30.0	0	SD	0	14.29	0	34.33	0	6.2	0
@1143__19831221	031	B	04/12/1983	19:49	125.6000	33.4069	0	50.0	0	SD	0	14.15	0	34.36	0	5.9	0
@1143__19831221	031	B	04/12/1983	19:49	125.6000	33.4069	0	75.0	0	SD	0	14.35	0	34.36	0	6.0	0
@1143__19831221	031	B	04/12/1983	19:49	125.6000	33.4069	0	83.0	0	SD	0	14.26	0	34.36	0	5.9	0
@1143__19831221	032	B	04/12/1983	21:10	125.8000	33.4069	0	0.0	0	SD	0	14.69	0	34.28	0	6.40	0
@1143__19831221	032	B	04/12/1983	21:10	125.8000	33.4069	0	10.0	0	SD	0	14.65	0	34.27	0	6.35	0
@1143__19831221	032	B	04/12/1983	21:10	125.8000	33.4069	0	20.0	0	SD	0	14.63	0	34.27	0	6.35	0
@1143__19831221	032	B	04/12/1983	21:10	125.8000	33.4069	0	30.0	0	SD	0	14.41	0	34.29	0	6.10	0
@1143__19831221	032	B	04/12/1983	21:10	125.8000	33.4069	0	50.0	0	SD	0	14.27	0	34.33	0	6.05	0
@1143__19831221	032	B	04/12/1983	21:10	125.8000	33.4069	0	75.0	0	SD	0	14.19	0	34.34	0	5.95	0
@1143__19831221	032	B	04/12/1983	21:10	125.8000	33.4069	0	87.0	0	SD	0	14.17	0	34.34	0	5.75	0
@1143__19831221	033	B	04/13/1983	00:30	126.0000	33.4069	0	0.0	0	SD	0	14.83	0	34.34	0	6.30	0
@1143__19831221	033	B	04/13/1983	00:30	126.0000	33.4069	0	10.0	0	SD	0	14.79	0	34.34	0	6.25	0
@1143__19831221	033	B	04/13/1983	00:30	126.0000	33.4069	0	20.0	0	SD	0	14.53	0	34.33	0	5.85	0
@1143__19831221	033	B	04/13/1983	00:30	126.0000	33.4069	0	30.0	0	SD	0	14.45	0	34.34	0	5.80	0
@1143__19831221	033	B	04/13/1983	00:30	126.0000	33.4069	0	50.0	0	SD	0	14.26	0	34.36	0	5.40	0
@1143__19831221	033	B	04/13/1983	00:30	126.0000	33.4069	0	75.0	0	SD	0	14.27	0	34.36	0	5.35	0
@1143__19831221	033	B	04/13/1983	00:30	126.0000	33.4069	0	85.0	0	SD	0	14.24	0	34.36	0	5.15	0
@1143__19831221	034	B	04/15/1983	00:30	126.3550	33.6378	0	0.0	0	SD	0	14.50	0	34.27	0	5.55	0
@1143__19831221	034	B	04/15/1983	00:30	126.3550	33.6378	0	10.0	0	SD	0	14.41	0	34.29	0	5.65	0
@1143__19831221	034	B	04/15/1983	00:30	126.3550	33.6378	0	20.0	0	SD	0	14.41	0	34.30	0	5.20	0
@1143__19831221	034	B	04/15/1983	00:30	126.3550	33.6378	0	30.0	0	SD	0	14.42	0	34.32	0	5.10	0
@1143__19831221	034	B	04/15/1983	00:30	126.3550	33.6378	0	50.0	0	SD	0	14.39	0	34.31	0	5.35	0
@1143__19831221	034	B	04/15/1983	00:30	126.3550	33.6378	0	75.0	0	SD	0	14.43	0	34.32	0	5.75	0
@1143__19831221	034	B	04/15/1983	00:30	126.3550	33.6378	0	100.0	0	SD	0	14.39	0	34.31	0	5.70	0
@1143__19831221	034	B	04/15/1983	00:30	126.3550	33.6378	0	125.0	0	SD	0	14.43	0	34.32	0	5.60	0
@1143__19831221	035	B	04/15/1983	02:40	126.4378	33.7919	0	0.0	0	SD	0	14.11	0	34.30	0	5.80	0
@1143__19831221	035	B	04/15/1983	02:40	126.4378	33.7919	0	10.0	0	SD	0	14.06	0	34.33	0	5.75	0
@1143__19831221	035	B	04/15/1983	02:40	126.4378	33.7919	0	20.0	0	SD	0	14.00	0	34.30	0	5.50	0
@1143__19831221	035	B	04/15/1983	02:40	126.4378	33.7919	0	30.0	0	SD	0	14.01	0	34.30	0	5.45	0
@1143__19831221	035	B	04/15/1983	02:40	126.4378	33.7919	0	50.0	0	SD	0	13.94	0	34.31	0	5.45	0
@1143__19831221	035	B	04/15/1983	02:40	126.4378	33.7919	0	75.0	0	SD	0	13.92	0	34.31	0	5.30	0
@1143__19831221	035	B	04/15/1983	02:40	126.4378	33.7919	0	90.0	0	SD	0	13.80	0	34.28	0	5.30	0
@1143__19831221	036	B	04/15/1983	03:55	126.5228	33.9428	0	0.0	0	SD	0	13.15	0	34.14	0	5.50	0
@1143__19831221	036	B	04/15/1983	03:55	126.5228	33.9428	0	10.0	0	SD	0	13.15	0	34.13	0	5.65	0
@1143__19831221	036	B	04/15/1983	03:55	126.5228	33.9428	0	20.0	0	SD	0	13.22	0	34.15	0	5.55	0
@1143__19831221	036	B	04/15/1983	03:55	126.5228	33.9428	0	30.0	0	SD	0	13.42	0	34.25	0	5.45	0
@1143__19831221	036	B	04/15/1983	03:55	126.5228	33.9428	0	50.0	0	SD	0	13.42	0	34.26	0	5.40	0
@1143__19831222	001	B	06/08/1983	18:00	127.9478	34.0919	0	0.0	0	SD	0	18.19	0	33.57	0	5.77	0
@1143__19831222	001	B	06/08/1983	18:00	127.9478	34.0919	0	10.0	0	SD	0	18.10	0	33.69	0	5.97	0
@1143__19831222	001	B	06/08/1983	18:00	127.9478	34.0919	0	20.0	0	SD	0	16.24	0	33.70	0	5.87	0
@1143__19831222	001	B	06/08/1983	18:00	127.9478	34.0919	0	30.0	0	SD	0	14.16	0	33.78	0	5.82	0
@1143__19831222	001	B	06/08/1983	18:00	127.9478	34.0919	0	50.0	0	SD	0	13.81	0	34.01	0	5.53	0
@1143__19831222	001	B	06/08/1983	18:00	127.9478	34.0919	0	75.0	0	SD	0	13.76	0	34.14	0	5.37	0
@1143__19831222	002	B	06/08/1983	19:15	127.8678	34.2500	0	0.0	0	SD	0	17.72	0	33.75	0	5.67	0
@1143__19831222	002	B	06/08/1983	19:15	127.8678	34.2500	0	10.0	0	SD	0	16.48	0	33.73	0	6.07	0
@1143__19831222	002	B	06/08/1983	19:15	127.8678	34.2500	0	20.0	0	SD	0	15.80	0	33.73	0	6.17	0
@1143__19831222	002	B	06/08/1983	19:15	127.8678	34.2500	0	30.0	0	SD	0	15.53	0	33.73	0	6.07	0
@1143__19831222	002	B	06/08/1983	19:15	127.8678	34.2500	0	50.0	0	SD	0	14.13	0	33.78	0	5.87	0
@1143__19831222	003	B	06/08/1983	20:10	127.8078	34.3719	0	0.0	0	SD	0	18.40	0	33.71	0	5.77	0
@1143__19831222	003	B	06/08/1983	20:10	127.8078	34.3719	0	10.0	0	SD	0	17.34	0	33.74	0	5.92	0
@1143__19831222	003	B	06/08/1983	20:10	127.8078	34.3719	0	20.0	0	SD	0	16.55	0	33.75	0	5.97	0
@1143__19831222	003	B	06/08/1983	20:10	127.8078	34.3719	0	30.0	0	SD	0	16.25	0	33.83	0	5.77	0
@1143__19831222	003	B	06/08/1983	20:10	127.8078	34.3719	0	50.0	0	SD	0	15.43	0	33.85	0	5.57	0
@1143__19831222	004	B	06/08/1983	20:55	127.7319	34.3469	0	0.0	0	SD	0	17.94	0	33.71	0	6.07	0
@1143__19831222	004	B	06/08/1983	20:55	127.7319	34.3469	0	10.0	0	SD	0	17.68	0	33.78	0	5.97	0
@1143__19831222	004	B	06/08/1983	20:55	127.7319	34.3469	0	20.0	0	SD	0	16.88	0	33.83	0	5.77	0
@1143__19831222	004	B	06/08/1983	20:55	127.7319	34.3469	0	30.0	0	SD	0	15.92	0	33.85	0	5.67	0
@1143__19831222	005	B	06/08/1983	22:10	127.5900	34.2278	0	0.0	0	SD	0	18.51	0	33.67	0	5.82	0
@1143__19831222	005	B	06/08/1983	22:10	127.5900	34.2278	0	10.0	0	SD	0	17.48	0	33.69	0	5.77	0
@1143__19831222	005	B	06/08/1983	22:10	127.5900	34.2278	0	20.0	0	SD	0	16.99	0	33.72	0	5.72	0
@1143__19831222	005	B	06/08/1983	22:10	127.5900	34.2278	0	26.0	0	SD	0	15.14	0	33.76	0	5.67	0
@1143__19831222	006	B	06/08/1983	23:25	127.4469	34.1119	0	0.0	0	SD	0	18.15	0	33.68	0	5.67	0
@1143__19831222	006	B	06/08/1983	23:25	127.4469	34.1119	0	10.0	0	SD	0	17.69	0	33.66	0	5.67	0
@1143__19831222	006	B	06/08/1983	23:25	127.4469	34.1119	0	20.0	0	SD	0	15.94	0	33.63	0	5.77	0
@1143__19831222	006	B	06/08/1983	23:25	127.4469	34.1119	0	30.0	0	SD	0	15.37	0	33.66	0	5.72	0
@1143__19831222	006	B	06/08/1983	23:25	127.4469	34.1119	0	40.0	0	SD	0	14.20	0	33.73	0	5.67	0
@1143__19831222	007	B	06/10/1983	01:10	127.2528	33.9019	0	0.0	0	SD	0	18.89	0	32.83	0	5.77	0
@1143__19831222	007	B	06/10/1983	01:10	127.2528	33.9019	0	10.0	0	SD	0	17.97	0	32.89	0	5.72	0
@1143__19831222	007	B	06/10/1983	01:10	127.2528	33.9019	0	20.0	0	SD	0	17.49	0	33.70	0	5.67	0
@1143__19831222	007	B	06/10/1983	01:10	127.2528	33.9019	0	30.0	0	SD	0	17.47	0	34.10	0	5.62	0
@1143__19831222	007	B	06/10/1983	01:10	127.2528	33.9019	0	50.0	0	SD	0	14.91	0	34.22	0	5.57	0
@1143__19831222	007	B	06/10/1983	01:10	127.2528	33.9019	0	72.0	0	SD	0	14.87	0	34.40	0	5.12	0
@1143__19831222	008	B	06/10/1983	02:25	127.1528	33.7578	0	0.0	0	SD	0	19.03	0	33.08	0	5.67	0
@1143__19831222	008	B	06/10/1983	02:25	127.1528	33.7578	0	10.0	0	SD	0	18.19	0	33.85	0	5.47	0
@1143__19831222	008	B	06/10/1983	02:25	127.1528	33.7578	0	20.0	0	SD	0	17.29	0			5.47	0
@1143__19831222	008	B	06/10/1983	02:25	127.1528	33.7578	0	30.0	0	SD	0	16.42	0	34.19	0	5.37	0
@1143__19831222	008	B	06/10/1983	02:25	127.1528	33.7578	0	50.0	0	SD	0	16.05	0	34.27	0	5.27	0
@1143__19831222	008	B	06/10/1983	02:25	127.1528	33.7578	0	75.0	0	SD	0	15.22	0	34.51	0	5.22	0
@1143__19831222	008	B	06/10/1983	02:25	127.1528	33.7578	0	85.0	0	SD	0	14.96	0	34.52	0	4.83	0
@1143__19831222	009	B	06/10/1983	03:40	127.0528	33.5969	0	0.0	0	SD	0	20.40	0			5.82	0
@1143__19831222	009	B	06/10/1983	03:40	127.0528	33.5969	0	10.0	0	SD	0	20.10	0	33.69	0	5.72	0
@1143__19831222	009	B	06/10/1983	03:40	127.0528	33.5969	0	20.0	0	SD	0	18.29	0	33.94	0	5.62	0
@1143__19831222	009	B	06/10/1983	03:40	127.0528	33.5969	0	30.0	0	SD	0	17.11	0	34.17	0	5.47	0
@1143__19831222	009	B	06/10/1983	03:40	127.0528	33.5969	0	50.0	0	SD	0	16.51	0	34.35	0	5.37	0
@1143__19831222	009	B	06/10/1983	03:40	127.0528	33.5969	0	75.0	0	SD	0	15.93	0	34.36	0	5.07	0
@1143__19831222	009	B	06/10/1983	03:40	127.0528	33.5969	0	100.0	0	SD	0	14.99	0	34.44	0	4.97	0
@1143__19831222	009	B	06/10/1983	03:40	127.0528	33.5969	0	125.0	0	SD	0	14.55	0	34.52	0	4.78	0
@1143__19831222	010	B	06/10/1983	04:40	127.0750	33.5050	0	0.0	0	SD	0	19.90	0	33.72	0	5.97	0
@1143__19831222	010	B	06/10/1983	04:40	127.0750	33.5050	0	10.0	0	SD	0	19.36	0	33.76	0	5.77	0
@1143__19831222	010	B	06/10/1983	04:40	127.0750	33.5050	0	20.0	0	SD	0	19.05	0	33.83	0	5.72	0
@1143__19831222	010	B	06/10/1983	04:40	127.0750	33.5050	0	30.0	0	SD	0	18.59	0	33.91	0	5.67	0
@1143__19831222	010	B	06/10/1983	04:40	127.0750	33.5050	0	50.0	0	SD	0	18.17	0	34.03	0	5.62	0
@1143__19831222	010	B	06/10/1983	04:40	127.0750	33.5050	0	75.0	0	SD	0	17.16	0	34.24	0	5.47	0
@1143__19831222	010	B	06/10/1983	04:40	127.0750	33.5050	0	100.0	0	SD	0	15.94	0	34.51	0	5.22	0
@1143__19831222	010	B	06/10/1983	04:40	127.0750	33.5050	0	120.0	0	SD	0	15.23	0	34.52	0	5.12	0
@1143__19831222	011	B	06/10/1983	06:25	127.2800	33.5278	0	0.0	0	SD	0	20.80	0	33.25	0	5.72	0
@1143__19831222	011	B	06/10/1983	06:25	127.2800	33.5278	0	10.0	0	SD	0	20.44	0	33.31	0	5.77	0
@1143__19831222	011	B	06/10/1983	06:25	127.2800	33.5278	0	20.0	0	SD	0	19.53	0			5.72	0
@1143__19831222	011	B	06/10/1983	06:25	127.2800	33.5278	0	30.0	0	SD	0	18.96	0	33.35	0	5.52	0
@1143__19831222	011	B	06/10/1983	06:25	127.2800	33.5278	0	50.0	0	SD	0	16.10	0	34.36	0	5.37	0
@1143__19831222	011	B	06/10/1983	06:25	127.2800	33.5278	0	75.0	0	SD	0	14.96	0	34.49	0	5.27	0
@1143__19831222	011	B	06/10/1983	06:25	127.2800	33.5278	0	100.0	0	SD	0	14.71	0	34.50	0	5.18	0
@1143__19831222	011	B	06/10/1983	06:25	127.2800	33.5278	0	108.0	0	SD	0	14.65	0	34.53	0	5.07	0
@1143__19831222	012	B	06/10/1983	08:10	127.5669	33.5600	0	0.0	0	SD	0	20.97	0	32.97	0	5.59	0
@1143__19831222	012	B	06/10/1983	08:10	127.5669	33.5600	0	10.0	0	SD	0	20.33	0	32.98	0	5.53	0
@1143__19831222	012	B	06/10/1983	08:10	127.5669	33.5600	0	20.0	0	SD	0	19.96	0	33.27	0	5.48	0
@1143__19831222	012	B	06/10/1983	08:10	127.5669	33.5600	0	30.0	0	SD	0	19.61	0	33.51	0	5.42	0
@1143__19831222	012	B	06/10/1983	08:10	127.5669	33.5600	0	50.0	0	SD	0	16.10	0	34.16	0	5.37	0
@1143__19831222	012	B	06/10/1983	08:10	127.5669	33.5600	0	75.0	0	SD	0	15.45	0	34.47	0	5.12	0
@1143__19831222	012	B	06/10/1983	08:10	127.5669	33.5600	0	100.0	0	SD	0	14.96	0	34.55	0	4.88	0
@1143__19831222	013	B	06/10/1983	09:55	127.8650	33.5928	0	0.0	0	SD	0	20.80	0	33.67	0	5.52	0
@1143__19831222	013	B	06/10/1983	09:55	127.8650	33.5928	0	10.0	0	SD	0	20.29	0	33.66	0	5.62	0
@1143__19831222	013	B	06/10/1983	09:55	127.8650	33.5928	0	20.0	0	SD	0	19.80	0	33.66	0	5.62	0
@1143__19831222	013	B	06/10/1983	09:55	127.8650	33.5928	0	30.0	0	SD	0	19.39	0	34.28	0	5.52	0
@1143__19831222	013	B	06/10/1983	09:55	127.8650	33.5928	0	50.0	0	SD	0	17.78	0	34.56	0	5.37	0
@1143__19831222	013	B	06/10/1983	09:55	127.8650	33.5928	0	75.0	0	SD	0	16.49	0	34.55	0	5.12	0
@1143__19831222	013	B	06/10/1983	09:55	127.8650	33.5928	0	95.0	0	SD	0	15.43	0	34.54	0	5.17	0
@1143__19831222	014	B	06/10/1983	13:45	128.0000	33.0000	0	0.0	0	SD	0	21.79	0	33.67	0	5.52	0
@1143__19831222	014	B	06/10/1983	13:45	128.0000	33.0000	0	10.0	0	SD	0	21.76	0			5.47	0
@1143__19831222	014	B	06/10/1983	13:45	128.0000	33.0000	0	20.0	0	SD	0	21.71	0	33.74	0	5.47	0
@1143__19831222	014	B	06/10/1983	13:45	128.0000	33.0000	0	30.0	0	SD	0	20.79	0	33.86	0	5.52	0
@1143__19831222	014	B	06/10/1983	13:45	128.0000	33.0000	0	50.0	0	SD	0	19.03	0	34.06	0	5.49	0
@1143__19831222	014	B	06/10/1983	13:45	128.0000	33.0000	0	75.0	0	SD	0	16.38	0	34.13	0	5.43	0
@1143__19831222	014	B	06/10/1983	13:45	128.0000	33.0000	0	100.0	0	SD	0	15.95	0	34.16	0	5.33	0
@1143__19831222	014	B	06/10/1983	13:45	128.0000	33.0000	0	125.0	0	SD	0	15.15	0	34.34	0	5.28	0
@1143__19831222	014	B	06/10/1983	13:45	128.0000	33.0000	0	145.0	0	SD	0	14.87	0	34.34	0	4.98	0
@1143__19831222	015	B	06/10/1983	15:40	127.7000	33.0000	0	0.0	0	SD	0	20.80	0	32.49	0	5.87	0
@1143__19831222	015	B	06/10/1983	15:40	127.7000	33.0000	0	10.0	0	SD	0	20.43	0	32.67	0	5.77	0
@1143__19831222	015	B	06/10/1983	15:40	127.7000	33.0000	0	20.0	0	SD	0	19.73	0	33.27	0	5.67	0
@1143__19831222	015	B	06/10/1983	15:40	127.7000	33.0000	0	30.0	0	SD	0	18.46	0	33.95	0	5.57	0
@1143__19831222	015	B	06/10/1983	15:40	127.7000	33.0000	0	50.0	0	SD	0	17.64	0	34.22	0	5.52	0
@1143__19831222	015	B	06/10/1983	15:40	127.7000	33.0000	0	75.0	0	SD	0	15.92	0	34.28	0	5.13	0
@1143__19831222	015	B	06/10/1983	15:40	127.7000	33.0000	0	100.0	0	SD	0	14.78	0	34.38	0	5.07	0
@1143__19831222	015	B	06/10/1983	15:40	127.7000	33.0000	0	125.0	0	SD	0	14.62	0	34.51	0	4.68	0
@1143__19831222	015	B	06/10/1983	15:40	127.7000	33.0000	0	135.0	0	SD	0	14.09	0	34.51	0	4.33	0
@1143__19831222	016	B	06/10/1983	17:30	127.4000	33.0000	0	0.0	0	SD	0	21.20	0	32.63	0	5.62	0
@1143__19831222	016	B	06/10/1983	17:30	127.4000	33.0000	0	10.0	0	SD	0	20.37	0	32.60	0	5.47	0
@1143__19831222	016	B	06/10/1983	17:30	127.4000	33.0000	0	20.0	0	SD	0	19.80	0	32.63	0	5.47	0
@1143__19831222	016	B	06/10/1983	17:30	127.4000	33.0000	0	30.0	0	SD	0	18.15	0	33.53	0	5.42	0
@1143__19831222	016	B	06/10/1983	17:30	127.4000	33.0000	0	50.0	0	SD	0	16.10	0	34.19	0	5.42	0
@1143__19831222	016	B	06/10/1983	17:30	127.4000	33.0000	0	75.0	0	SD	0	15.14	0	34.44	0	5.37	0
@1143__19831222	016	B	06/10/1983	17:30	127.4000	33.0000	0	100.0	0	SD	0	14.88	0	34.51	0	5.07	0
@1143__19831222	016	B	06/10/1983	17:30	127.4000	33.0000	0	122.0	0	SD	0	14.67	0	34.50	0	4.98	0
@1143__19831222	017	B	06/10/1983	19:15	127.1000	33.0000	0	0.0	0	SD	0	20.71	0	32.77	0	5.77	0
@1143__19831222	017	B	06/10/1983	19:15	127.1000	33.0000	0	10.0	0	SD	0	20.32	0	32.79	0	5.67	0
@1143__19831222	017	B	06/10/1983	19:15	127.1000	33.0000	0	20.0	0	SD	0	20.21	0	32.94	0	5.47	0
@1143__19831222	017	B	06/10/1983	19:15	127.1000	33.0000	0	30.0	0	SD	0	20.01	0	33.08	0	5.47	0
@1143__19831222	017	B	06/10/1983	19:15	127.1000	33.0000	0	50.0	0	SD	0	16.77	0	33.86	0	5.42	0
@1143__19831222	017	B	06/10/1983	19:15	127.1000	33.0000	0	75.0	0	SD	0	14.53	0	34.35	0	5.27	0
@1143__19831222	017	B	06/10/1983	19:15	127.1000	33.0000	0	100.0	0	SD	0	14.52	0	34.38	0	5.27	0
@1143__19831222	018	B	06/10/1983	21:10	126.8000	33.0000	0	0.0	0	SD	0	20.29	0	32.97	0	5.72	0
@1143__19831222	018	B	06/10/1983	21:10	126.8000	33.0000	0	10.0	0	SD	0	20.21	0	32.99	0	5.67	0
@1143__19831222	018	B	06/10/1983	21:10	126.8000	33.0000	0	20.0	0	SD	0	19.97	0	33.14	0	5.62	0
@1143__19831222	018	B	06/10/1983	21:10	126.8000	33.0000	0	30.0	0	SD	0	19.10	0	33.40	0	5.57	0
@1143__19831222	018	B	06/10/1983	21:10	126.8000	33.0000	0	50.0	0	SD	0	15.71	0	34.02	0	5.57	0
@1143__19831222	018	B	06/10/1983	21:10	126.8000	33.0000	0	75.0	0	SD	0	14.50	0	34.33	0	5.52	0
@1143__19831222	018	B	06/10/1983	21:10	126.8000	33.0000	0	98.0	0	SD	0	14.42	0	34.46	0	5.47	0
@1143__19831222	019	B	06/10/1983	23:00	126.5000	33.0000	0	0.0	0	SD	0	19.30	0	32.88	0	5.77	0
@1143__19831222	019	B	06/10/1983	23:00	126.5000	33.0000	0	10.0	0	SD	0	19.14	0	32.88	0	5.72	0
@1143__19831222	019	B	06/10/1983	23:00	126.5000	33.0000	0	20.0	0	SD	0	19.27	0	33.26	0	5.67	0
@1143__19831222	019	B	06/10/1983	23:00	126.5000	33.0000	0	30.0	0	SD	0	19.26	0	33.39	0	5.57	0
@1143__19831222	019	B	06/10/1983	23:00	126.5000	33.0000	0	50.0	0	SD	0	17.13	0	33.79	0	5.52	0
@1143__19831222	019	B	06/10/1983	23:00	126.5000	33.0000	0	75.0	0	SD	0	15.09	0	34.32	0	5.47	0
@1143__19831222	019	B	06/10/1983	23:00	126.5000	33.0000	0	100.0	0	SD	0	14.70	0	34.38	0	5.17	0
@1143__19831222	020	B	06/11/1983	00:49	126.2000	33.0000	0	0.0	0	SD	0	19.94	0	33.33	0	5.57	0
@1143__19831222	020	B	06/11/1983	00:49	126.2000	33.0000	0	10.0	0	SD	0	19.90	0	33.31	0	5.47	0
@1143__19831222	020	B	06/11/1983	00:49	126.2000	33.0000	0	20.0	0	SD	0	19.08	0	33.52	0	5.42	0
@1143__19831222	020	B	06/11/1983	00:49	126.2000	33.0000	0	30.0	0	SD	0	17.88	0	33.83	0	5.37	0
@1143__19831222	020	B	06/11/1983	00:49	126.2000	33.0000	0	50.0	0	SD	0	17.18	0	34.11	0	5.27	0
@1143__19831222	020	B	06/11/1983	00:49	126.2000	33.0000	0	75.0	0	SD	0	16.02	0	34.29	0	5.37	0
@1143__19831222	020	B	06/11/1983	00:49	126.2000	33.0000	0	100.0	0	SD	0	16.00	0	34.31	0	5.37	0
@1143__19831222	021	B	06/11/1983	01:34	125.9000	33.0000	0	0.0	0	SD	4	19.64	0	33.74	0	5.67	0
@1143__19831222	021	B	06/11/1983	01:34	125.9000	33.0000	0	10.0	0	SD	4	19.30	0	33.76	0	5.77	0
@1143__19831222	021	B	06/11/1983	01:34	125.9000	33.0000	0	20.0	0	SD	4	18.17	0	34.01	0	5.82	0
@1143__19831222	021	B	06/11/1983	01:34	125.9000	33.0000	0	30.0	0	SD	4	17.08	0	34.23	0	5.77	0
@1143__19831222	021	B	06/11/1983	01:34	125.9000	33.0000	0	50.0	0	SD	4	15.48	0	34.34	0	5.42	0
@1143__19831222	021	B	06/11/1983	01:34	125.9000	33.0000	0	75.0	0	SD	4	14.95	0	34.38	0	5.37	0
@1143__19831222	021	B	06/11/1983	01:34	125.9000	33.0000	0	85.0	0	SD	4	14.91	0	34.38	0	5.27	0
@1143__19831222	022	B	06/11/1983	04:19	125.6000	33.0000	0	0.0	0	SD	0	19.40	0	32.92	0	5.57	0
@1143__19831222	022	B	06/11/1983	04:19	125.6000	33.0000	0	10.0	0	SD	0	19.39	0	32.88	0	5.62	0
@1143__19831222	022	B	06/11/1983	04:19	125.6000	33.0000	0	20.0	0	SD	0	19.16	0	33.40	0	5.67	0
@1143__19831222	022	B	06/11/1983	04:19	125.6000	33.0000	0	30.0	0	SD	0	18.70	0	33.60	0	5.62	0
@1143__19831222	022	B	06/11/1983	04:19	125.6000	33.0000	0	50.0	0	SD	0	13.55	0	34.00	0	5.47	0
@1143__19831222	022	B	06/11/1983	04:19	125.6000	33.0000	0	75.0	0	SD	0	13.56	0	34.03	0	5.37	0
@1143__19831222	022	B	06/11/1983	04:19	125.6000	33.0000	0	85.0	0	SD	0	13.49	0	34.01	0	5.17	0
@1143__19831222	023	B	06/11/1983	06:10	125.3000	33.0000	0	0.0	0	SD	0	19.51	0	32.73	0	5.87	0
@1143__19831222	023	B	06/11/1983	06:10	125.3000	33.0000	0	10.0	0	SD	0	19.52	0	32.68	0	5.87	0
@1143__19831222	023	B	06/11/1983	06:10	125.3000	33.0000	0	20.0	0	SD	0	19.09	0	32.70	0	5.67	0
@1143__19831222	023	B	06/11/1983	06:10	125.3000	33.0000	0	30.0	0	SD	0	16.64	0	32.77	0	5.47	0
@1143__19831222	023	B	06/11/1983	06:10	125.3000	33.0000	0	50.0	0	SD	0	13.70	0	33.93	0	5.27	0
@1143__19831222	023	B	06/11/1983	06:10	125.3000	33.0000	0	75.0	0	SD	0	13.68	0	33.95	0	5.17	0
@1143__19831222	024	B	06/11/1983	07:55	125.0000	33.0000	0	0.0	0	SD	0	19.58	0	32.73	0	5.82	0
@1143__19831222	024	B	06/11/1983	07:55	125.0000	33.0000	0	10.0	0	SD	0	19.49	0	32.71	0	5.77	0
@1143__19831222	024	B	06/11/1983	07:55	125.0000	33.0000	0	20.0	0	SD	0	18.26	0	32.71	0	5.72	0
@1143__19831222	024	B	06/11/1983	07:55	125.0000	33.0000	0	30.0	0	SD	0	16.43	0	32.79	0	5.72	0
@1143__19831222	024	B	06/11/1983	07:55	125.0000	33.0000	0	50.0	0	SD	0	13.38	0	33.43	0	5.77	0
@1143__19831222	024	B	06/11/1983	07:55	125.0000	33.0000	0	70.0	0	SD	0	13.12	0	33.81	0	5.42	0
@1143__19831222	025	B	06/11/1983	12:10	124.4000	33.4069	0	0.0	0	SD	0	19.87	0	31.45	0	5.77	0
@1143__19831222	025	B	06/11/1983	12:10	124.4000	33.4069	0	10.0	0	SD	0	19.54		31.50	0	5.67	0
@1143__19831222	025	B	06/11/1983	12:10	124.4000	33.4069	0	20.0	0	SD	0	11.69		32.84	0	5.37	0
@1143__19831222	025	B	06/11/1983	12:10	124.4000	33.4069	0	30.0	0	SD	0	10.75	0	33.17	0	5.82	0
@1143__19831222	025	B	06/11/1983	12:10	124.4000	33.4069	0	50.0	0	SD	0	10.57	0	33.32	0	5.47	0
@1143__19831222	025	B	06/11/1983	12:10	124.4000	33.4069	0	65.0	0	SD	0	10.39	0	33.40	0	5.52	0
@1143__19831222	026	B	06/11/1983	13:25	124.6000	33.4069	0	0.0	0	SD	0	19.44	0	31.56	0	5.97	0
@1143__19831222	026	B	06/11/1983	13:25	124.6000	33.4069	0	10.0	0	SD	0	19.43	0	31.75	0	5.72	0
@1143__19831222	026	B	06/11/1983	13:25	124.6000	33.4069	0	20.0	0	SD	0	15.01	0	32.51	0	6.11	0
@1143__19831222	026	B	06/11/1983	13:25	124.6000	33.4069	0	30.0	0	SD	0	12.43	0	32.79	0	6.37	0
@1143__19831222	026	B	06/11/1983	13:25	124.6000	33.4069	0	50.0	0	SD	0	10.60	0	33.19	0	6.27	0
@1143__19831222	026	B	06/11/1983	13:25	124.6000	33.4069	0	65.0	0	SD	0	9.73	0	33.41	0	5.82	0
@1143__19831222	027	B	06/11/1983	14:45	124.8000	33.4069	0	0.0	0	SD	0	19.27	0	32.06	0	5.72	0
@1143__19831222	027	B	06/11/1983	14:45	124.8000	33.4069	0	10.0	0	SD	0	16.42	0	32.59	0	5.67	0
@1143__19831222	027	B	06/11/1983	14:45	124.8000	33.4069	0	20.0	0	SD	0	13.02	0	33.00	0	6.30	0
@1143__19831222	027	B	06/11/1983	14:45	124.8000	33.4069	0	30.0	0	SD	0	10.59	0	33.11	0	6.37	0
@1143__19831222	027	B	06/11/1983	14:45	124.8000	33.4069	0	50.0	0	SD	0	9.92	0	33.44	0	5.82	0
@1143__19831222	027	B	06/11/1983	14:45	124.8000	33.4069	0	70.0	0	SD	0	9.91	0	33.48	0	5.77	0
@1143__19831222	028	B	06/11/1983	16:00	125.0000	33.4069	0	0.0	0	SD	0	19.22	0	32.50	0	5.87	0
@1143__19831222	028	B	06/11/1983	16:00	125.0000	33.4069	0	10.0	0	SD	0	19.30	0	32.48	0	5.62	0
@1143__19831222	028	B	06/11/1983	16:00	125.0000	33.4069	0	20.0	0	SD	0	16.24	0	32.97	0	6.66	0
@1143__19831222	028	B	06/11/1983	16:00	125.0000	33.4069	0	30.0	0	SD	0	12.39	0	33.33	0	6.47	0
@1143__19831222	028	B	06/11/1983	16:00	125.0000	33.4069	0	50.0	0	SD	0	9.97	0	33.44	0	6.02	0
@1143__19831222	028	B	06/11/1983	16:00	125.0000	33.4069	0	70.0	0	SD	0	9.90	0	33.43	0	5.77	0
@1143__19831222	029	B	06/11/1983	16:04	125.8000	33.4069	0	0.0	0	SD	4	19.90	0	33.69	0	5.77	0
@1143__19831222	029	B	06/11/1983	16:04	125.8000	33.4069	0	10.0	0	SD	4	19.92	0	33.67	0	5.77	0
@1143__19831222	029	B	06/11/1983	16:04	125.8000	33.4069	0	20.0	0	SD	4	19.91	0	33.69	0	5.77	0
@1143__19831222	029	B	06/11/1983	16:04	125.8000	33.4069	0	30.0	0	SD	4	18.07	0	33.98	0	6.03	0
@1143__19831222	029	B	06/11/1983	16:04	125.8000	33.4069	0	50.0	0	SD	4	14.52	0	34.25	0	5.57	0
@1143__19831222	029	B	06/11/1983	16:04	125.8000	33.4069	0	75.0	0	SD	4	14.31	0	34.22	0	5.67	0
@1143__19831222	029	B	06/11/1983	16:04	125.8000	33.4069	0	85.0	0	SD	4	13.09	0	34.28	0	5.27	0
@1143__19831222	030	B	06/11/1983	17:15	125.2000	33.4069	0	0.0	0	SD	4	18.84	0	32.58	0	5.72	0
@1143__19831222	030	B	06/11/1983	17:15	125.2000	33.4069	0	10.0	0	SD	4	18.76	0	32.54	0	5.87	0
@1143__19831222	030	B	06/11/1983	17:15	125.2000	33.4069	0	20.0	0	SD	4	17.02	0	32.95	0	6.27	0
@1143__19831222	030	B	06/11/1983	17:15	125.2000	33.4069	0	30.0	0	SD	4	11.94	0	33.16	0	6.36	0
@1143__19831222	030	B	06/11/1983	17:15	125.2000	33.4069	0	50.0	0	SD	4	11.92	0	33.36	0	6.12	0
@1143__19831222	030	B	06/11/1983	17:15	125.2000	33.4069	0	75.0	0	SD	4	11.46	0	33.45	0	5.92	0
@1143__19831222	031	B	06/11/1983	18:30	125.4000	33.4069	0	0.0	0	SD	0	19.20	0	32.54	0	6.12	0
@1143__19831222	031	B	06/11/1983	18:30	125.4000	33.4069	0	10.0	0	SD	0	19.16	0	32.56	0	5.87	0
@1143__19831222	031	B	06/11/1983	18:30	125.4000	33.4069	0	20.0	0	SD	0	17.57	0	32.59	0	6.27	0
@1143__19831222	031	B	06/11/1983	18:30	125.4000	33.4069	0	30.0	0	SD	0	17.28	0	32.60	0	6.17	0
@1143__19831222	031	B	06/11/1983	18:30	125.4000	33.4069	0	50.0	0	SD	0	13.68	0	32.61	0	5.97	0
@1143__19831222	031	B	06/11/1983	18:30	125.4000	33.4069	0	75.0	0	SD	0	13.13	0	33.86	0	5.47	0
@1143__19831222	032	B	06/11/1983	20:00	125.6000	33.4069	0	0.0	0	SD	0	19.20	0	32.74	0	6.07	0
@1143__19831222	032	B	06/11/1983	20:00	125.6000	33.4069	0	10.0	0	SD	0	19.18	0	32.69	0	5.87	0
@1143__19831222	032	B	06/11/1983	20:00	125.6000	33.4069	0	20.0	0	SD	0	19.09	0	32.69	0	5.97	0
@1143__19831222	032	B	06/11/1983	20:00	125.6000	33.4069	0	30.0	0	SD	0	16.29	0	32.71	0	6.17	0
@1143__19831222	032	B	06/11/1983	20:00	125.6000	33.4069	0	50.0	0	SD	0	13.92	0	33.97	0	5.87	0
@1143__19831222	032	B	06/11/1983	20:00	125.6000	33.4069	0	75.0	0	SD	0	13.18	0	33.96	0	5.77	0
@1143__19831222	032	B	06/11/1983	20:00	125.6000	33.4069	0	85.0	0	SD	0	12.39	0	33.94	0	5.42	0
@1143__19831222	033	B	06/11/1983	22:34	126.0000	33.4069	0	0.0	0	SD	0	19.90	0	33.64	0	6.02	0
@1143__19831222	033	B	06/11/1983	22:34	126.0000	33.4069	0	10.0	0	SD	0	19.90	0	33.61	0	5.67	0
@1143__19831222	033	B	06/11/1983	22:34	126.0000	33.4069	0	20.0	0	SD	0	19.89	0	33.61	0	5.87	0
@1143__19831222	033	B	06/11/1983	22:34	126.0000	33.4069	0	30.0	0	SD	0	18.94	0	33.79	0	6.12	0
@1143__19831222	033	B	06/11/1983	22:34	126.0000	33.4069	0	50.0	0	SD	0	15.65	0	34.34	0	5.77	0
@1143__19831222	033	B	06/11/1983	22:34	126.0000	33.4069	0	75.0	0	SD	0	15.27	0	34.35	0	5.37	0
@1143__19831222	033	B	06/11/1983	22:34	126.0000	33.4069	0	85.0	0	SD	0	15.03	0	34.40	0	5.27	0
@1143__19831222	034	B	06/14/1983	00:40	126.3550	33.6378	0	0.0	0	SD	0	19.40	0	33.29	0	6.12	0
@1143__19831222	034	B	06/14/1983	00:40	126.3550	33.6378	0	10.0	0	SD	0	19.19	0	33.35	0	5.72	0
@1143__19831222	034	B	06/14/1983	00:40	126.3550	33.6378	0	20.0	0	SD	0	18.90	0	33.48	0	5.54	0
@1143__19831222	034	B	06/14/1983	00:40	126.3550	33.6378	0	30.0	0	SD	0	18.48	0	33.67	0	5.59	0
@1143__19831222	034	B	06/14/1983	00:40	126.3550	33.6378	0	50.0	0	SD	0	16.79	0	33.84	0	5.35	0
@1143__19831222	034	B	06/14/1983	00:40	126.3550	33.6378	0	75.0	0	SD	0	14.39	0	33.98	0	5.45	0
@1143__19831222	034	B	06/14/1983	00:40	126.3550	33.6378	0	100.0	0	SD	0	13.25	0	33.99	0	5.25	0
@1143__19831222	034	B	06/14/1983	00:40	126.3550	33.6378	0	125.0	0	SD	0	12.43	0	34.13	0	5.12	0
@1143__19831222	035	B	06/14/1983	02:00	126.4378	33.7919	0	0.0	0	SD	0	19.10	0	33.00	0	5.97	0
@1143__19831222	035	B	06/14/1983	02:00	126.4378	33.7919	0	10.0	0	SD	0	18.51	0	32.97	0	6.05	0
@1143__19831222	035	B	06/14/1983	02:00	126.4378	33.7919	0	20.0	0	SD	0	18.13	0	33.24	0	5.97	0
@1143__19831222	035	B	06/14/1983	02:00	126.4378	33.7919	0	30.0	0	SD	0	15.52	0	33.35	0	5.87	0
@1143__19831222	035	B	06/14/1983	02:00	126.4378	33.7919	0	50.0	0	SD	0	13.74	0	33.45	0	5.76	0
@1143__19831222	035	B	06/14/1983	02:00	126.4378	33.7919	0	75.0	0	SD	0	11.79	0	33.63	0	5.73	0
@1143__19831222	035	B	06/14/1983	02:00	126.4378	33.7919	0	90.0	0	SD	0	11.51	0	33.67	0	5.70	0
@1143__19831222	036	B	06/14/1983	03:15	126.5228	33.9428	0	0.0	0	SD	0	16.14	0	33.38	0	6.05	0
@1143__19831222	036	B	06/14/1983	03:15	126.5228	33.9428	0	10.0	0	SD	0	15.43	0	33.36	0	6.06	0
@1143__19831222	036	B	06/14/1983	03:15	126.5228	33.9428	0	20.0	0	SD	0	14.58	0	33.40	0	5.97	0
@1143__19831222	036	B	06/14/1983	03:15	126.5228	33.9428	0	30.0	0	SD	0	14.02	0	33.50	0	5.96	0
@1143__19831222	036	B	06/14/1983	03:15	126.5228	33.9428	0	50.0	0	SD	0	13.60	0	33.49	0	5.87	0
@1143__19831223	001	B	08/05/1983	01:15	127.8678	34.2500	0	0.0	0	SD	0	24.07	0	32.11	0	5.33	0
@1143__19831223	001	B	08/05/1983	01:15	127.8678	34.2500	0	10.0	0	SD	0	19.77	0	32.38	0	5.63	0
@1143__19831223	001	B	08/05/1983	01:15	127.8678	34.2500	0	20.0	0	SD	0	16.28	0	32.79	0	5.53	0
@1143__19831223	001	B	08/05/1983	01:15	127.8678	34.2500	0	30.0	0	SD	0	13.73	0	33.41	0	5.23	0
@1143__19831223	001	B	08/05/1983	01:15	127.8678	34.2500	0	50.0	0	SD	0	13.56	0	34.10	0	4.93	0
@1143__19831223	002	B	08/06/1983	03:30	127.8078	34.3719	0	0.0	0	SD	0	27.31	0	32.73	0	5.30	0
@1143__19831223	002	B	08/06/1983	03:30	127.8078	34.3719	0	10.0	0	SD	0	22.19	0	32.79	0	5.50	0
@1143__19831223	002	B	08/06/1983	03:30	127.8078	34.3719	0	20.0	0	SD	0	17.00	0	33.03	0	5.20	0
@1143__19831223	002	B	08/06/1983	03:30	127.8078	34.3719	0	30.0	0	SD	0	14.60	0	33.54	0	4.83	0
@1143__19831223	002	B	08/06/1983	03:30	127.8078	34.3719	0	50.0	0	SD	0	14.09	0	34.03	0	4.63	0
@1143__19831223	003	B	08/06/1983	04:10	127.7319	34.3469	0	0.0	0	SD	0	26.21	0	32.65	0
@1143__19831223	003	B	08/06/1983	04:10	127.7319	34.3469	0	10.0	0	SD	0	22.58	0	32.75	0	5.27	0
@1143__19831223	003	B	08/06/1983	04:10	127.7319	34.3469	0	20.0	0	SD	0	16.89	0	33.36	0	5.23	0
@1143__19831223	003	B	08/06/1983	04:10	127.7319	34.3469	0	30.0	0	SD	0	14.63	0	33.54	0	4.93	0
@1143__19831223	004	B	08/06/1983	05:30	127.5900	34.2278	0	0.0	0	SD	0	24.50	0	32.68	0	5.58	0
@1143__19831223	004	B	08/06/1983	05:30	127.5900	34.2278	0	10.0	0	SD	0	22.37	0	32.77	0	5.53	0
@1143__19831223	004	B	08/06/1983	05:30	127.5900	34.2278	0	20.0	0	SD	0	17.91	0	32.98	0	5.41	0
@1143__19831223	004	B	08/06/1983	05:30	127.5900	34.2278	0	28.0	0	SD	0	13.28	0	33.29	0	5.27	0
@1143__19831223	005	B	08/06/1983	07:04	127.4469	34.1119	0	0.0	0	SD	0	22.92	0	32.14	0	5.53	0
@1143__19831223	005	B	08/06/1983	07:04	127.4469	34.1119	0	10.0	0	SD	0	18.80	0	32.77	0	5.33	0
@1143__19831223	005	B	08/06/1983	07:04	127.4469	34.1119	0	20.0	0	SD	0	16.14	0	33.03	0
@1143__19831223	005	B	08/06/1983	07:04	127.4469	34.1119	0	30.0	0	SD	0	14.24	0	33.70	0	5.03	0
@1143__19831223	005	B	08/06/1983	07:04	127.4469	34.1119	0	43.0	0	SD	0	14.27	0	33.82	0	5.03	0
@1143__19831223	006	B	08/06/1983	15:00	128.0000	33.0000	0	0.0	0	SD	0	29.42	0	31.77	0	4.88	0
@1143__19831223	006	B	08/06/1983	15:00	128.0000	33.0000	0	10.0	0	SD	0	28.00	0	31.69	0	4.75	0
@1143__19831223	006	B	08/06/1983	15:00	128.0000	33.0000	0	20.0	0	SD	0	26.98	0	32.00	0	5.03	0
@1143__19831223	006	B	08/06/1983	15:00	128.0000	33.0000	0	30.0	0	SD	0	23.54	0	32.08	0	5.43	0
@1143__19831223	006	B	08/06/1983	15:00	128.0000	33.0000	0	50.0	0	SD	0	20.26	0	33.40	0	5.38	0
@1143__19831223	006	B	08/06/1983	15:00	128.0000	33.0000	0	75.0	0	SD	0	17.40	0	33.95	0	4.76	0
@1143__19831223	006	B	08/06/1983	15:00	128.0000	33.0000	0	100.0	0	SD	0	15.45	0	33.99	0	4.33	0
@1143__19831223	006	B	08/06/1983	15:00	128.0000	33.0000	0	125.0	0	SD	0	15.04	0	34.03	0	4.03	0
@1143__19831223	006	B	08/06/1983	15:00	128.0000	33.0000	0	148.0	0	SD	0	14.80	0	34.42	0	4.03	0
@1143__19831223	007	B	08/07/1983	01:40	127.2528	33.9019	0	0.0	0	SD	0	28.63	0	30.73	0	5.33	0
@1143__19831223	007	B	08/07/1983	01:40	127.2528	33.9019	0	10.0	0	SD	0	24.81	0	31.12	0	5.37	0
@1143__19831223	007	B	08/07/1983	01:40	127.2528	33.9019	0	20.0	0	SD	0	20.47	0	32.16	0	5.63	0
@1143__19831223	007	B	08/07/1983	01:40	127.2528	33.9019	0	30.0	0	SD	0	17.76	0	33.86	0	5.03	0
@1143__19831223	007	B	08/07/1983	01:40	127.2528	33.9019	0	50.0	0	SD	0	16.00	0	33.92	0	4.88	0
@1143__19831223	007	B	08/07/1983	01:40	127.2528	33.9019	0	73.0	0	SD	0	15.14	0	34.00	0	4.73	0
@1143__19831223	008	B	08/07/1983	02:40	127.1528	33.7578	0	0.0	0	SD	0	28.82	0	30.77	0	5.24	0
@1143__19831223	008	B	08/07/1983	02:40	127.1528	33.7578	0	10.0	0	SD	0	27.37	0	31.58	0	5.30	0
@1143__19831223	008	B	08/07/1983	02:40	127.1528	33.7578	0	20.0	0	SD	0	23.29	0	32.16	0	5.43	0
@1143__19831223	008	B	08/07/1983	02:40	127.1528	33.7578	0	30.0	0	SD	0	21.94	0	33.90	0	5.43	0
@1143__19831223	008	B	08/07/1983	02:40	127.1528	33.7578	0	50.0	0	SD	0	17.25	0	34.04	0	5.23	0
@1143__19831223	008	B	08/07/1983	02:40	127.1528	33.7578	0	75.0	0	SD	0	15.41	0	34.18	0	4.58	0
@1143__19831223	009	B	08/07/1983	04:00	127.0528	33.5969	0	0.0	0	SD	0	28.20	0	31.58	0	4.93	0
@1143__19831223	009	B	08/07/1983	04:00	127.0528	33.5969	0	10.0	0	SD	0	24.58	0	31.96	0	4.99	0
@1143__19831223	009	B	08/07/1983	04:00	127.0528	33.5969	0	20.0	0	SD	0	21.08	0	32.51	0	5.53	0
@1143__19831223	009	B	08/07/1983	04:00	127.0528	33.5969	0	30.0	0	SD	0	18.80	0	33.47	0	5.33	0
@1143__19831223	009	B	08/07/1983	04:00	127.0528	33.5969	0	50.0	0	SD	0	18.83	0	33.93	0	5.30	0
@1143__19831223	009	B	08/07/1983	04:00	127.0528	33.5969	0	75.0	0	SD	0	16.04	0	33.93	0	4.90	0
@1143__19831223	009	B	08/07/1983	04:00	127.0528	33.5969	0	100.0	0	SD	0	15.61	0	34.19	0	4.38	0
@1143__19831223	009	B	08/07/1983	04:00	127.0528	33.5969	0	125.0	0	SD	0	14.92	0	34.39	0	3.94	0
@1143__19831223	010	B	08/07/1983	04:49	127.0750	33.5050	0	0.0	0	SD	0	29.40	0	31.70	0	4.93	0
@1143__19831223	010	B	08/07/1983	04:49	127.0750	33.5050	0	10.0	0	SD	0	26.71	0	31.78	0	5.03	0
@1143__19831223	010	B	08/07/1983	04:49	127.0750	33.5050	0	20.0	0	SD	0	24.14	0	32.16	0	5.23	0
@1143__19831223	010	B	08/07/1983	04:49	127.0750	33.5050	0	30.0	0	SD	0	20.68	0	33.00	0	5.33	0
@1143__19831223	010	B	08/07/1983	04:49	127.0750	33.5050	0	50.0	0	SD	0	18.02	0	33.65	0	4.93	0
@1143__19831223	010	B	08/07/1983	04:49	127.0750	33.5050	0	75.0	0	SD	0	15.90	0	33.91	0	4.81	0
@1143__19831223	010	B	08/07/1983	04:49	127.0750	33.5050	0	100.0	0	SD	0	14.35	0	34.20	0	4.53	0
@1143__19831223	010	B	08/07/1983	04:49	127.0750	33.5050	0	125.0	0	SD	0	14.45	0	34.26	0	4.53	0
@1143__19831223	011	B	08/07/1983	06:40	127.2800	33.5278	0	0.0	0	SD	0	29.62	0	31.69	0	4.68	0
@1143__19831223	011	B	08/07/1983	06:40	127.2800	33.5278	0	10.0	0	SD	0	27.86	0	31.78	0	4.73	0
@1143__19831223	011	B	08/07/1983	06:40	127.2800	33.5278	0	20.0	0	SD	0	23.21	0	32.63	0	5.43	0
@1143__19831223	011	B	08/07/1983	06:40	127.2800	33.5278	0	30.0	0	SD	0	19.96	0	33.43	0	5.11	0
@1143__19831223	011	B	08/07/1983	06:40	127.2800	33.5278	0	50.0	0	SD	0	16.99	0	34.21	0	4.83	0
@1143__19831223	011	B	08/07/1983	06:40	127.2800	33.5278	0	75.0	0	SD	0	15.39	0	34.50	0	4.43	0
@1143__19831223	011	B	08/07/1983	06:40	127.2800	33.5278	0	100.0	0	SD	0	15.45	0	34.60	0	3.83	0
@1143__19831223	012	B	08/07/1983	08:19	127.5669	33.5600	0	0.0	0	SD	0	29.50	0	32.01	0	4.73	0
@1143__19831223	012	B	08/07/1983	08:19	127.5669	33.5600	0	10.0	0	SD	0	27.85	0	31.85	0	4.71	0
@1143__19831223	012	B	08/07/1983	08:19	127.5669	33.5600	0	20.0	0	SD	0	24.18	0	32.84	0	5.33	0
@1143__19831223	012	B	08/07/1983	08:19	127.5669	33.5600	0	30.0	0	SD	0	22.95	0	33.53	0	5.05	0
@1143__19831223	012	B	08/07/1983	08:19	127.5669	33.5600	0	50.0	0	SD	0	18.40	0	34.19	0	4.67	0
@1143__19831223	012	B	08/07/1983	08:19	127.5669	33.5600	0	75.0	0	SD	0	17.34	0			4.31	0
@1143__19831223	012	B	08/07/1983	08:19	127.5669	33.5600	0	100.0	0	SD	0	17.54	0	34.63	0	4.03	0
@1143__19831223	013	B	08/07/1983	10:10	127.8650	33.5928	0	0.0	0	SD	0	29.41	0	31.90	0	4.61	0
@1143__19831223	013	B	08/07/1983	10:10	127.8650	33.5928	0	10.0	0	SD	0	27.89	0	32.01	0	4.93	0
@1143__19831223	013	B	08/07/1983	10:10	127.8650	33.5928	0	20.0	0	SD	0	25.85	0	33.24	0	5.13	0
@1143__19831223	013	B	08/07/1983	10:10	127.8650	33.5928	0	30.0	0	SD	0	23.44	0	33.59	0	5.23	0
@1143__19831223	013	B	08/07/1983	10:10	127.8650	33.5928	0	50.0	0	SD	0	19.77	0	34.11	0	4.73	0
@1143__19831223	013	B	08/07/1983	10:10	127.8650	33.5928	0	75.0	0	SD	0	17.47	0	34.16	0	4.15	0
@1143__19831223	013	B	08/07/1983	10:10	127.8650	33.5928	0	100.0	0	SD	0	17.17	0	34.24	0	3.63	0
@1143__19831223	014	B	08/07/1983	16:40	127.7000	33.0000	0	0.0	0	SD	0	29.40	0	31.68	0	4.83	0
@1143__19831223	014	B	08/07/1983	16:40	127.7000	33.0000	0	10.0	0	SD	0	28.45	0	31.60	0	4.81	0
@1143__19831223	014	B	08/07/1983	16:40	127.7000	33.0000	0	20.0	0	SD	0	27.58	0	31.63	0	4.91	0
@1143__19831223	014	B	08/07/1983	16:40	127.7000	33.0000	0	30.0	0	SD	0	24.31	0			5.23	0
@1143__19831223	014	B	08/07/1983	16:40	127.7000	33.0000	0	50.0	0	SD	0	22.26	0	33.29	0	5.33	0
@1143__19831223	014	B	08/07/1983	16:40	127.7000	33.0000	0	75.0	0	SD	0	17.94	0	34.00	0	4.83	0
@1143__19831223	014	B	08/07/1983	16:40	127.7000	33.0000	0	100.0	0	SD	0	17.28	0	34.31	0	4.58	0
@1143__19831223	014	B	08/07/1983	16:40	127.7000	33.0000	0	125.0	0	SD	0	15.78	0	34.48	0	4.03	0
@1143__19831223	014	B	08/07/1983	16:40	127.7000	33.0000	0	138.0	0	SD	0	15.42	0	34.58	0	3.88	0
@1143__19831223	015	B	08/07/1983	17:49	127.4000	33.0000	0	0.0	0	SD	0	29.40	0	31.29	0	4.78	0
@1143__19831223	015	B	08/07/1983	17:49	127.4000	33.0000	0	10.0	0	SD	0	29.40	0	31.49	0	5.03	0
@1143__19831223	015	B	08/07/1983	17:49	127.4000	33.0000	0	20.0	0	SD	0	26.20	0	32.00	0	5.13	0
@1143__19831223	015	B	08/07/1983	17:49	127.4000	33.0000	0	30.0	0	SD	0	24.32	0	33.21	0	5.21	0
@1143__19831223	015	B	08/07/1983	17:49	127.4000	33.0000	0	50.0	0	SD	0	19.94	0	33.84	0	4.90	0
@1143__19831223	015	B	08/07/1983	17:49	127.4000	33.0000	0	75.0	0	SD	0	17.33	0	34.04	0	4.73	0
@1143__19831223	015	B	08/07/1983	17:49	127.4000	33.0000	0	100.0	0	SD	0	17.30	0	34.14	0	4.88	0
@1143__19831223	015	B	08/07/1983	17:49	127.4000	33.0000	0	123.0	0	SD	0	16.72	0	34.19	0	4.53	0
@1143__19831223	016	B	08/07/1983	21:40	126.8000	33.0000	0	0.0	0	SD	0	29.05	0	30.83	0	4.68	0
@1143__19831223	016	B	08/07/1983	21:40	126.8000	33.0000	0	10.0	0	SD	0	27.67	0	31.14	0	4.83	0
@1143__19831223	016	B	08/07/1983	21:40	126.8000	33.0000	0	20.0	0	SD	0	25.80	0	31.91	0	5.13	0
@1143__19831223	016	B	08/07/1983	21:40	126.8000	33.0000	0	30.0	0	SD	0	20.25	0	32.23	0	5.05	0
@1143__19831223	016	B	08/07/1983	21:40	126.8000	33.0000	0	50.0	0	SD	0	18.07	0	33.54	0	5.33	0
@1143__19831223	016	B	08/07/1983	21:40	126.8000	33.0000	0	75.0	0	SD	0	16.63	0			4.53	0
@1143__19831223	016	B	08/07/1983	21:40	126.8000	33.0000	0	98.0	0	SD	0	14.79	0	34.20	0	4.43	0
@1143__19831223	017	B	08/07/1983	23:40	126.5000	33.0000	0	0.0	0	SD	0	28.32	0	30.66	0	4.81	0
@1143__19831223	017	B	08/07/1983	23:40	126.5000	33.0000	0	10.0	0	SD	0	23.87	0	30.92	0	5.03	0
@1143__19831223	017	B	08/07/1983	23:40	126.5000	33.0000	0	20.0	0	SD	0	21.22	0	32.00	0	5.35	0
@1143__19831223	017	B	08/07/1983	23:40	126.5000	33.0000	0	30.0	0	SD	0	18.70	0	33.02	0	5.43	0
@1143__19831223	017	B	08/07/1983	23:40	126.5000	33.0000	0	50.0	0	SD	0	17.39	0	34.03	0	5.11	0
@1143__19831223	017	B	08/07/1983	23:40	126.5000	33.0000	0	75.0	0	SD	0	15.10	0	34.08	0	4.63	0
@1143__19831223	017	B	08/07/1983	23:40	126.5000	33.0000	0	98.0	0	SD	0	14.95	0	34.40	0	4.33	0
@1143__19831223	018	B	08/10/1983	01:19	126.2000	33.0000	0	0.0	0	SD	0	28.68	0	30.29	0	4.83	0
@1143__19831223	018	B	08/10/1983	01:19	126.2000	33.0000	0	10.0	0	SD	0	28.48	0	30.35	0	5.03	0
@1143__19831223	018	B	08/10/1983	01:19	126.2000	33.0000	0	20.0	0	SD	0	24.74	0	31.66	0	5.33	0
@1143__19831223	018	B	08/10/1983	01:19	126.2000	33.0000	0	30.0	0	SD	0	21.28	0	32.50	0	5.63	0
@1143__19831223	018	B	08/10/1983	01:19	126.2000	33.0000	0	50.0	0	SD	0	18.21	0	33.99	0	5.33	0
@1143__19831223	018	B	08/10/1983	01:19	126.2000	33.0000	0	75.0	0	SD	0	14.29	0	34.00	0	4.83	0
@1143__19831223	018	B	08/10/1983	01:19	126.2000	33.0000	0	100.0	0	SD	0	12.82	0	34.10	0	4.83	0
@1143__19831223	019	B	08/10/1983	03:00	125.9000	33.0000	0	0.0	0	SD	0	28.81	0	30.25	0	4.63	0
@1143__19831223	019	B	08/10/1983	03:00	125.9000	33.0000	0	10.0	0	SD	0	28.82	0	30.16	0	5.03	0
@1143__19831223	019	B	08/10/1983	03:00	125.9000	33.0000	0	20.0	0	SD	0	25.20	0	31.50	0	5.03	0
@1143__19831223	019	B	08/10/1983	03:00	125.9000	33.0000	0	30.0	0	SD	0	19.05	0	32.54	0	5.23	0
@1143__19831223	019	B	08/10/1983	03:00	125.9000	33.0000	0	50.0	0	SD	0	14.29	0	33.04	0	5.39	0
@1143__19831223	019	B	08/10/1983	03:00	125.9000	33.0000	0	75.0	0	SD	0	13.84	0	33.96	0	4.95	0
@1143__19831223	019	B	08/10/1983	03:00	125.9000	33.0000	0	90.0	0	SD	0	12.21	0	34.14	0	4.63	0
@1143__19831223	020	B	08/10/1983	05:00	125.6000	33.0000	0	0.0	0	SD	0	28.96	0	29.40	0	4.76	0
@1143__19831223	020	B	08/10/1983	05:00	125.6000	33.0000	0	10.0	0	SD	0	28.88	0	29.73	0	4.83	0
@1143__19831223	020	B	08/10/1983	05:00	125.6000	33.0000	0	20.0	0	SD	0	25.79		31.26	0	5.43	0
@1143__19831223	020	B	08/10/1983	05:00	125.6000	33.0000	0	30.0	0	SD	0	15.45		32.72	0	5.13	0
@1143__19831223	020	B	08/10/1983	05:00	125.6000	33.0000	0	50.0	0	SD	0	13.63	0	33.46	0	5.07	0
@1143__19831223	020	B	08/10/1983	05:00	125.6000	33.0000	0	75.0	0	SD	0	13.20	0	33.85	0	4.73	0
@1143__19831223	020	B	08/10/1983	05:00	125.6000	33.0000	0	88.0	0	SD	0	13.20	0	33.86	0	4.73	0
@1143__19831223	021	B	08/10/1983	08:00	125.3000	33.0000	0	0.0	0	SD	0	29.02	0	29.28	0	4.63	0
@1143__19831223	021	B	08/10/1983	08:00	125.3000	33.0000	0	10.0	0	SD	0	28.43	0	29.97	0	4.83	0
@1143__19831223	021	B	08/10/1983	08:00	125.3000	33.0000	0	20.0	0	SD	0	23.00	0	31.56	0	5.23	0
@1143__19831223	021	B	08/10/1983	08:00	125.3000	33.0000	0	30.0	0	SD	0	18.29	0	32.57	0	5.43	0
@1143__19831223	021	B	08/10/1983	08:00	125.3000	33.0000	0	50.0	0	SD	0	13.06	0	33.78	0	4.93	0
@1143__19831223	021	B	08/10/1983	08:00	125.3000	33.0000	0	75.0	0	SD	0	13.17	0	33.89	0	4.83	0
@1143__19831223	022	B	08/10/1983	09:49	125.0000	33.0000	0	0.0	0	SD	0	28.67	0	29.40	0	4.93	0
@1143__19831223	022	B	08/10/1983	09:49	125.0000	33.0000	0	10.0	0	SD	0	24.71	0	30.00	0	5.13	0
@1143__19831223	022	B	08/10/1983	09:49	125.0000	33.0000	0	20.0	0	SD	0	20.44	0	32.06	0	5.11	0
@1143__19831223	022	B	08/10/1983	09:49	125.0000	33.0000	0	30.0	0	SD	0	15.09	0	32.84	0	5.03	0
@1143__19831223	022	B	08/10/1983	09:49	125.0000	33.0000	0	50.0	0	SD	0	13.14	0	33.79	0	4.93	0
@1143__19831223	022	B	08/10/1983	09:49	125.0000	33.0000	0	73.0	0	SD	0	13.07	0	33.85	0	5.14	0
@1143__19831223	023	B	08/10/1983	14:00	124.4000	33.4069	0	0.0	0	SD	0	28.85	0	29.97	0	4.94	0
@1143__19831223	023	B	08/10/1983	14:00	124.4000	33.4069	0	10.0	0	SD	0	26.37		30.47	0	4.93	0
@1143__19831223	023	B	08/10/1983	14:00	124.4000	33.4069	0	20.0	0	SD	0	18.43		31.72	0	5.43	0
@1143__19831223	023	B	08/10/1983	14:00	124.4000	33.4069	0	30.0	0	SD	0	13.53	0	33.18	0	5.20	0
@1143__19831223	023	B	08/10/1983	14:00	124.4000	33.4069	0	50.0	0	SD	0	11.12	0			4.93	0
@1143__19831223	023	B	08/10/1983	14:00	124.4000	33.4069	0	66.0	0	SD	0	10.51	0	33.26	0
@1143__19831223	024	B	08/10/1983	15:10	124.6000	33.4069	0	0.0	0	SD	0	28.22	0	29.91	0	5.17	0
@1143__19831223	024	B	08/10/1983	15:10	124.6000	33.4069	0	10.0	0	SD	0	26.61		30.68	0	5.09	0
@1143__19831223	024	B	08/10/1983	15:10	124.6000	33.4069	0	20.0	0	SD	0	18.20		31.76	0	5.13	0
@1143__19831223	024	B	08/10/1983	15:10	124.6000	33.4069	0	30.0	0	SD	0	11.64	0	33.08	0	5.21	0
@1143__19831223	024	B	08/10/1983	15:10	124.6000	33.4069	0	50.0	0	SD	0	10.77	0	33.22	0	5.23	0
@1143__19831223	024	B	08/10/1983	15:10	124.6000	33.4069	0	68.0	0	SD	0	10.77	0	33.24	0	4.98	0
@1143__19831223	025	B	08/10/1983	16:19	124.8000	33.4069	0	0.0	0	SD	0	27.61	0	29.93	0	5.03	0
@1143__19831223	025	B	08/10/1983	16:19	124.8000	33.4069	0	10.0	0	SD	0	23.34		31.47	0	5.33	0
@1143__19831223	025	B	08/10/1983	16:19	124.8000	33.4069	0	20.0	0	SD	0	15.91		32.65	0	5.37	0
@1143__19831223	025	B	08/10/1983	16:19	124.8000	33.4069	0	30.0	0	SD	0	14.67	0			5.27	0
@1143__19831223	025	B	08/10/1983	16:19	124.8000	33.4069	0	50.0	0	SD	0	10.84	0	32.70	0	5.21	0
@1143__19831223	025	B	08/10/1983	16:19	124.8000	33.4069	0	74.0	0	SD	0	10.35	0	33.18	0	5.23	0
@1143__19831223	026	B	08/10/1983	17:34	125.0000	33.4069	0	0.0	0	SD	0	27.92	0	29.95	0	5.11	0
@1143__19831223	026	B	08/10/1983	17:34	125.0000	33.4069	0	10.0	0	SD	0	22.60	0	31.53	0	5.31	0
@1143__19831223	026	B	08/10/1983	17:34	125.0000	33.4069	0	20.0	0	SD	0	15.83	0	32.65	0	5.21	0
@1143__19831223	026	B	08/10/1983	17:34	125.0000	33.4069	0	30.0	0	SD	0	14.69	0	32.77	0	5.31	0
@1143__19831223	026	B	08/10/1983	17:34	125.0000	33.4069	0	50.0	0	SD	0	10.62	0	32.99	0	5.31	0
@1143__19831223	026	B	08/10/1983	17:34	125.0000	33.4069	0	70.0	0	SD	0	10.33	0	33.04	0	5.13	0
@1143__19831223	027	B	08/10/1983	18:40	125.2000	33.4069	0	0.0	0	SD	0	27.94	0	29.70	0	5.23	0
@1143__19831223	027	B	08/10/1983	18:40	125.2000	33.4069	0	10.0	0	SD	0	24.24		31.30	0	5.13	0
@1143__19831223	027	B	08/10/1983	18:40	125.2000	33.4069	0	20.0	0	SD	0	17.05		32.68	0	5.43	0
@1143__19831223	027	B	08/10/1983	18:40	125.2000	33.4069	0	30.0	0	SD	0	13.36	0	32.89	0	5.53	0
@1143__19831223	027	B	08/10/1983	18:40	125.2000	33.4069	0	50.0	0	SD	0	10.57	0	33.18	0	5.43	0
@1143__19831223	027	B	08/10/1983	18:40	125.2000	33.4069	0	75.0	0	SD	0	10.42	0	33.20	0	5.10	0
@1143__19831223	028	B	08/10/1983	19:45	125.4000	33.4069	0	0.0	0	SD	0	27.87	0	29.80	0	4.73	0
@1143__19831223	028	B	08/10/1983	19:45	125.4000	33.4069	0	10.0	0	SD	0	27.95	0	30.77	0	4.75	0
@1143__19831223	028	B	08/10/1983	19:45	125.4000	33.4069	0	20.0	0	SD	0	22.14		32.25	0	5.28	0
@1143__19831223	028	B	08/10/1983	19:45	125.4000	33.4069	0	30.0	0	SD	0	15.07		32.86	0	5.57	0
@1143__19831223	028	B	08/10/1983	19:45	125.4000	33.4069	0	50.0	0	SD	0	12.75	0	33.64	0	4.98	0
@1143__19831223	028	B	08/10/1983	19:45	125.4000	33.4069	0	75.0	0	SD	0	12.41	0	33.63	0	4.73	0
@1143__19831223	029	B	08/10/1983	21:10	125.6000	33.4069	0	0.0	0	SD	0	28.31	0	29.73	0	4.83	0
@1143__19831223	029	B	08/10/1983	21:10	125.6000	33.4069	0	10.0	0	SD	0	27.94		30.64	0	4.95	0
@1143__19831223	029	B	08/10/1983	21:10	125.6000	33.4069	0	20.0	0	SD	0	18.18		32.34	0	5.05	0
@1143__19831223	029	B	08/10/1983	21:10	125.6000	33.4069	0	30.0	0	SD	0	15.15	0	33.31	0	5.13	0
@1143__19831223	029	B	08/10/1983	21:10	125.6000	33.4069	0	50.0	0	SD	0	13.33	0	33.79	0	4.88	0
@1143__19831223	029	B	08/10/1983	21:10	125.6000	33.4069	0	75.0	0	SD	0	13.52	0	33.95	0	4.73	0
@1143__19831223	029	B	08/10/1983	21:10	125.6000	33.4069	0	86.0	0	SD	0	13.52	0	33.98	0	4.53	0
@1143__19831223	030	B	08/10/1983	22:25	125.8000	33.4069	0	0.0	0	SD	0	28.67	0	29.80	0	4.88	0
@1143__19831223	030	B	08/10/1983	22:25	125.8000	33.4069	0	10.0	0	SD	0	28.07		31.00	0	4.83	0
@1143__19831223	030	B	08/10/1983	22:25	125.8000	33.4069	0	20.0	0	SD	0	18.50		32.66	0	5.05	0
@1143__19831223	030	B	08/10/1983	22:25	125.8000	33.4069	0	30.0	0	SD	0	16.54	0	33.56	0	5.03	0
@1143__19831223	030	B	08/10/1983	22:25	125.8000	33.4069	0	50.0	0	SD	0	13.96	0	33.73	0	5.23	0
@1143__19831223	030	B	08/10/1983	22:25	125.8000	33.4069	0	75.0	0	SD	0	13.50	0	33.89	0	5.13	0
@1143__19831223	030	B	08/10/1983	22:25	125.8000	33.4069	0	85.0	0	SD	0	13.49	0	33.97	0
@1143__19831223	031	B	08/10/1983	23:34	126.0000	33.4069	0	0.0	0	SD	0	27.73	0	30.24	0	4.80	0
@1143__19831223	031	B	08/10/1983	23:34	126.0000	33.4069	0	10.0	0	SD	0	27.93		31.00	0	4.83	0
@1143__19831223	031	B	08/10/1983	23:34	126.0000	33.4069	0	20.0	0	SD	0	19.47		32.53	0	4.93	0
@1143__19831223	031	B	08/10/1983	23:34	126.0000	33.4069	0	30.0	0	SD	0	16.07	0	33.50	0	5.23	0
@1143__19831223	031	B	08/10/1983	23:34	126.0000	33.4069	0	50.0	0	SD	0	14.75	0	33.90	0	4.73	0
@1143__19831223	031	B	08/10/1983	23:34	126.0000	33.4069	0	75.0	0	SD	0	14.97	0	34.09	0	4.61	0
@1143__19831223	031	B	08/10/1983	23:34	126.0000	33.4069	0	88.0	0	SD	0	14.97	0	34.09	0	4.53	0
@1143__19831223	032	B	08/12/1983	00:19	126.3550	33.6378	0	0.0	0	SD	0	26.50	0	30.69	0	4.95	0
@1143__19831223	032	B	08/12/1983	00:19	126.3550	33.6378	0	10.0	0	SD	0	26.16	0	30.70	0	5.13	0
@1143__19831223	032	B	08/12/1983	00:19	126.3550	33.6378	0	20.0	0	SD	0	23.47	0	31.14	0
@1143__19831223	032	B	08/12/1983	00:19	126.3550	33.6378	0	30.0	0	SD	0	20.51	0	32.47	0	5.38	0
@1143__19831223	032	B	08/12/1983	00:19	126.3550	33.6378	0	50.0	0	SD	0	15.21	0	33.41	0	4.93	0
@1143__19831223	032	B	08/12/1983	00:19	126.3550	33.6378	0	75.0	0	SD	0	13.51	0	33.91	0	5.01	0
@1143__19831223	032	B	08/12/1983	00:19	126.3550	33.6378	0	100.0	0	SD	0	13.54	0	33.97	0	4.93	0
@1143__19831223	032	B	08/12/1983	00:19	126.3550	33.6378	0	125.0	0	SD	0	13.57	0	34.00	0	4.93	0
@1143__19831223	033	B	08/12/1983	01:30	126.4378	33.7919	0	0.0	0	SD	0	27.43	0	30.65	0	4.83	0
@1143__19831223	033	B	08/12/1983	01:30	126.4378	33.7919	0	10.0	0	SD	0	27.21	0	31.15	0	5.26	0
@1143__19831223	033	B	08/12/1983	01:30	126.4378	33.7919	0	20.0	0	SD	0	21.18	0	31.98	0	5.43	0
@1143__19831223	033	B	08/12/1983	01:30	126.4378	33.7919	0	30.0	0	SD	0	15.20	0	32.58	0	5.63	0
@1143__19831223	033	B	08/12/1983	01:30	126.4378	33.7919	0	50.0	0	SD	0	14.29	0	33.34	0	5.09	0
@1143__19831223	033	B	08/12/1983	01:30	126.4378	33.7919	0	75.0	0	SD	0	13.83	0	33.74	0	5.13	0
@1143__19831223	033	B	08/12/1983	01:30	126.4378	33.7919	0	93.0	0	SD	0	13.73	0	33.97	0	4.85	0
@1143__19831223	034	B	08/12/1983	02:49	126.5228	33.9428	0	0.0	0	SD	0	26.70	0	30.25	0	5.03	0
@1143__19831223	034	B	08/12/1983	02:49	126.5228	33.9428	0	10.0	0	SD	0	24.16	0	31.83	0	5.33	0
@1143__19831223	034	B	08/12/1983	02:49	126.5228	33.9428	0	20.0	0	SD	0	21.40	0	31.57	0	5.33	0
@1143__19831223	034	B	08/12/1983	02:49	126.5228	33.9428	0	30.0	0	SD	0	16.43	0	32.61	0	5.51	0
@1143__19831223	034	B	08/12/1983	02:49	126.5228	33.9428	0	50.0	0	SD	0	13.93	0	33.23	0	5.33	0
@1143__19831224	001	B	10/11/1983	21:00	127.9478	34.0919	0	0.0	0	SD	0	22.98	0	32.36	0	4.88	0
@1143__19831224	001	B	10/11/1983	21:00	127.9478	34.0919	0	10.0	0	SD	0	22.98	0	32.41	0	4.90	0
@1143__19831224	001	B	10/11/1983	21:00	127.9478	34.0919	0	20.0	0	SD	0	22.95	0	32.47	0	4.90	0
@1143__19831224	001	B	10/11/1983	21:00	127.9478	34.0919	0	30.0	0	SD	0	22.91	0	32.48	0	4.90	0
@1143__19831224	001	B	10/11/1983	21:00	127.9478	34.0919	0	50.0	0	SD	0	19.52	0	32.92	0	4.76	0
@1143__19831224	001	B	10/11/1983	21:00	127.9478	34.0919	0	75.0	0	SD	0	14.82	0	33.42	0	3.83	0
@1143__19831224	002	B	10/11/1983	22:15	127.8678	34.2500	0	0.0	0	SD	0	22.56	0	31.83	0	4.98	0
@1143__19831224	002	B	10/11/1983	22:15	127.8678	34.2500	0	10.0	0	SD	0	22.54	0	31.80	0	4.95	0
@1143__19831224	002	B	10/11/1983	22:15	127.8678	34.2500	0	20.0	0	SD	0	22.62	0	31.81	0	5.00	0
@1143__19831224	002	B	10/11/1983	22:15	127.8678	34.2500	0	30.0	0	SD	0	22.79	0	32.06	0	4.92	0
@1143__19831224	002	B	10/11/1983	22:15	127.8678	34.2500	0	50.0	0	SD	0	22.60	0	32.10	0	4.81	0
@1143__19831224	003	B	10/11/1983	23:19	127.8078	34.3719	0	0.0	0	SD	0	22.23	0	31.44	0	5.00	0
@1143__19831224	003	B	10/11/1983	23:19	127.8078	34.3719	0	10.0	0	SD	0	22.24	0	31.42	0	5.00	0
@1143__19831224	003	B	10/11/1983	23:19	127.8078	34.3719	0	20.0	0	SD	0	22.12	0	31.44	0	5.00	0
@1143__19831224	003	B	10/11/1983	23:19	127.8078	34.3719	0	30.0	0	SD	0	22.22	0	31.44	0	4.95	0
@1143__19831224	003	B	10/11/1983	23:19	127.8078	34.3719	0	50.0	0	SD	0	22.20	0	32.00	0	4.90	0
@1143__19831224	004	B	10/12/1983	00:04	127.7319	34.3469	0	0.0	0	SD	0	22.14	0	31.36	0	4.90	0
@1143__19831224	004	B	10/12/1983	00:04	127.7319	34.3469	0	10.0	0	SD	0	22.14	0	31.36	0	4.90	0
@1143__19831224	004	B	10/12/1983	00:04	127.7319	34.3469	0	20.0	0	SD	0	22.13	0	31.35	0	4.88	0
@1143__19831224	004	B	10/12/1983	00:04	127.7319	34.3469	0	30.0	0	SD	0	22.12	0	31.37	0	4.90	0
@1143__19831224	005	B	10/12/1983	01:15	127.5900	34.2278	0	0.0	0	SD	0	22.01	0	31.25	0	4.90	0
@1143__19831224	005	B	10/12/1983	01:15	127.5900	34.2278	0	10.0	0	SD	0	22.00	0	31.24	0	4.81	0
@1143__19831224	005	B	10/12/1983	01:15	127.5900	34.2278	0	20.0	0	SD	0	21.99	0	31.24	0	4.81	0
@1143__19831224	005	B	10/12/1983	01:15	127.5900	34.2278	0	27.0	0	SD	0	21.98	0	31.26	0	4.79	0
@1143__19831224	006	B	10/12/1983	02:30	127.4469	34.1119	0	0.0	0	SD	0	22.40	0	31.85	0	4.90	0
@1143__19831224	006	B	10/12/1983	02:30	127.4469	34.1119	0	10.0	0	SD	0	22.36	0	31.84	0	4.90	0
@1143__19831224	006	B	10/12/1983	02:30	127.4469	34.1119	0	20.0	0	SD	0	22.37	0	31.83	0	4.88	0
@1143__19831224	006	B	10/12/1983	02:30	127.4469	34.1119	0	30.0	0	SD	0	22.38	0	31.86	0	4.92	0
@1143__19831224	006	B	10/12/1983	02:30	127.4469	34.1119	0	40.0	0	SD	0	21.65	0	32.42	0	4.62	0
@1143__19831224	007	B	10/14/1983	00:15	127.2528	33.9019	0	0.0	0	SD	0	22.56	0	32.96	0	4.81	0
@1143__19831224	007	B	10/14/1983	00:15	127.2528	33.9019	0	10.0	0	SD	0	22.56	0	32.97	0	4.85	0
@1143__19831224	007	B	10/14/1983	00:15	127.2528	33.9019	0	20.0	0	SD	0	22.68	0	33.03	0	4.79	0
@1143__19831224	007	B	10/14/1983	00:15	127.2528	33.9019	0	30.0	0	SD	0	22.68	0	33.36	0	4.81	0
@1143__19831224	007	B	10/14/1983	00:15	127.2528	33.9019	0	50.0	0	SD	0	19.78	0	33.54	0	4.40	0
@1143__19831224	007	B	10/14/1983	00:15	127.2528	33.9019	0	75.0	0	SD	0	14.34	0	33.64	0	4.13	0
@1143__19831224	008	B	10/14/1983	01:40	127.1528	33.7578	0	0.0	0	SD	0	23.30	0	33.21	0	4.81	0
@1143__19831224	008	B	10/14/1983	01:40	127.1528	33.7578	0	10.0	0	SD	0	23.28	0	33.19	0	4.81	0
@1143__19831224	008	B	10/14/1983	01:40	127.1528	33.7578	0	20.0	0	SD	0	23.18	0	33.27	0	4.71	0
@1143__19831224	008	B	10/14/1983	01:40	127.1528	33.7578	0	30.0	0	SD	0	21.16	0	33.35	0	4.68	0
@1143__19831224	008	B	10/14/1983	01:40	127.1528	33.7578	0	50.0	0	SD	0	19.78	0	33.59	0	4.61	0
@1143__19831224	008	B	10/14/1983	01:40	127.1528	33.7578	0	75.0	0	SD	0	17.30	0	33.63	0	4.38	0
@1143__19831224	008	B	10/14/1983	01:40	127.1528	33.7578	0	89.0	0	SD	0	16.13	0	33.99	0	3.85	0
@1143__19831224	009	B	10/14/1983	03:04	127.0528	33.5969	0	0.0	0	SD	0	24.00	0	33.64	0	4.66	0
@1143__19831224	009	B	10/14/1983	03:04	127.0528	33.5969	0	10.0	0	SD	0	24.03	0	33.65	0	4.77	0
@1143__19831224	009	B	10/14/1983	03:04	127.0528	33.5969	0	20.0	0	SD	0	24.01	0	33.65	0	4.68	0
@1143__19831224	009	B	10/14/1983	03:04	127.0528	33.5969	0	30.0	0	SD	0	23.98	0	33.61	0	4.71	0
@1143__19831224	009	B	10/14/1983	03:04	127.0528	33.5969	0	50.0	0	SD	0	23.88	0	33.65	0	4.63	0
@1143__19831224	009	B	10/14/1983	03:04	127.0528	33.5969	0	75.0	0	SD	0	20.10	0	33.72	0	4.07	0
@1143__19831224	009	B	10/14/1983	03:04	127.0528	33.5969	0	100.0	0	SD	0	18.44	0	34.00	0	3.37	0
@1143__19831224	009	B	10/14/1983	03:04	127.0528	33.5969	0	122.0	0	SD	0	17.15	0	34.25	0	3.44	0
@1143__19831224	010	B	10/14/1983	04:10	127.0750	33.5050	0	0.0	0	SD	0	24.30	0	33.71	0	4.78	0
@1143__19831224	010	B	10/14/1983	04:10	127.0750	33.5050	0	10.0	0	SD	0	24.28	0	33.64	0	4.71	0
@1143__19831224	010	B	10/14/1983	04:10	127.0750	33.5050	0	20.0	0	SD	0	24.29	0	33.65	0	4.71	0
@1143__19831224	010	B	10/14/1983	04:10	127.0750	33.5050	0	30.0	0	SD	0	24.30	0	33.70	0	4.71	0
@1143__19831224	010	B	10/14/1983	04:10	127.0750	33.5050	0	50.0	0	SD	0	24.09	0	33.69	0	4.71	0
@1143__19831224	010	B	10/14/1983	04:10	127.0750	33.5050	0	75.0	0	SD	0	23.60	0	33.75	0	4.35	0
@1143__19831224	010	B	10/14/1983	04:10	127.0750	33.5050	0	100.0	0	SD	0	23.62	0	33.84	0	3.81	0
@1143__19831224	010	B	10/14/1983	04:10	127.0750	33.5050	0	125.0	0	SD	0	16.54	0	34.53	0	3.37	0
@1143__19831224	011	B	10/14/1983	06:10	127.2800	33.5278	0	0.0	0	SD	0	24.48	0	33.60	0	4.62	0
@1143__19831224	011	B	10/14/1983	06:10	127.2800	33.5278	0	10.0	0	SD	0	24.48	0	33.59	0	4.62	0
@1143__19831224	011	B	10/14/1983	06:10	127.2800	33.5278	0	20.0	0	SD	0	24.48	0	33.60	0	4.62	0
@1143__19831224	011	B	10/14/1983	06:10	127.2800	33.5278	0	30.0	0	SD	0	24.50	0	33.72	0	4.59	0
@1143__19831224	011	B	10/14/1983	06:10	127.2800	33.5278	0	50.0	0	SD	0	23.14	0	33.78	0	4.57	0
@1143__19831224	011	B	10/14/1983	06:10	127.2800	33.5278	0	75.0	0	SD	0	23.02	0	34.03	0	4.02	0
@1143__19831224	011	B	10/14/1983	06:10	127.2800	33.5278	0	100.0	0	SD	0	22.51	0	34.27	0	3.46	0
@1143__19831224	012	B	10/14/1983	08:10	127.5669	33.5600	0	0.0	0	SD	0	25.17	0	33.72	0	4.62	0
@1143__19831224	012	B	10/14/1983	08:10	127.5669	33.5600	0	10.0	0	SD	0	25.15	0	33.72	0	4.62	0
@1143__19831224	012	B	10/14/1983	08:10	127.5669	33.5600	0	20.0	0	SD	0	25.14	0	33.71	0	4.60	0
@1143__19831224	012	B	10/14/1983	08:10	127.5669	33.5600	0	30.0	0	SD	0	24.73	0	33.70	0	4.62	0
@1143__19831224	012	B	10/14/1983	08:10	127.5669	33.5600	0	50.0	0	SD	0	23.05	0	33.70	0	4.60	0
@1143__19831224	012	B	10/14/1983	08:10	127.5669	33.5600	0	75.0	0	SD	0	22.92	0	34.35	0	4.06	0
@1143__19831224	012	B	10/14/1983	08:10	127.5669	33.5600	0	100.0	0	SD	0	17.16	0	34.61	0	3.63	0
@1143__19831224	013	B	10/14/1983	10:04	127.8650	33.5928	0	0.0	0	SD	0	25.29	0	33.74	0	4.79	0
@1143__19831224	013	B	10/14/1983	10:04	127.8650	33.5928	0	10.0	0	SD	0	25.28	0	33.70	0	4.66	0
@1143__19831224	013	B	10/14/1983	10:04	127.8650	33.5928	0	20.0	0	SD	0	25.28	0	33.68	0	4.62	0
@1143__19831224	013	B	10/14/1983	10:04	127.8650	33.5928	0	30.0	0	SD	0	25.27	0	33.66	0	4.60	0
@1143__19831224	013	B	10/14/1983	10:04	127.8650	33.5928	0	50.0	0	SD	0	25.27	0	33.66	0	4.49	0
@1143__19831224	013	B	10/14/1983	10:04	127.8650	33.5928	0	75.0	0	SD	0	25.06	0	33.99	0	4.47	0
@1143__19831224	013	B	10/14/1983	10:04	127.8650	33.5928	0	100.0	0	SD	0	24.85	0	34.54	0	3.86	0
@1143__19831224	014	B	10/14/1983	14:00	128.0000	33.0000	0	0.0	0	SD	0	25.04	0	33.79	0	4.57	0
@1143__19831224	014	B	10/14/1983	14:00	128.0000	33.0000	0	10.0	0	SD	0	25.01	0	33.79	0	4.58	0
@1143__19831224	014	B	10/14/1983	14:00	128.0000	33.0000	0	20.0	0	SD	0	25.02	0	33.79	0	4.57	0
@1143__19831224	014	B	10/14/1983	14:00	128.0000	33.0000	0	30.0	0	SD	0	25.02	0	33.78	0	4.62	0
@1143__19831224	014	B	10/14/1983	14:00	128.0000	33.0000	0	50.0	0	SD	0	25.02	0	33.79	0	4.62	0
@1143__19831224	014	B	10/14/1983	14:00	128.0000	33.0000	0	75.0	0	SD	0	22.53	0	33.86	0	3.98	0
@1143__19831224	014	B	10/14/1983	14:00	128.0000	33.0000	0	100.0	0	SD	0	18.83	0	34.51	0	3.94	0
@1143__19831224	014	B	10/14/1983	14:00	128.0000	33.0000	0	125.0	0	SD	0	16.16	0	34.56	0	3.65	0
@1143__19831224	014	B	10/14/1983	14:00	128.0000	33.0000	0	150.0	0	SD	0	15.78	0	34.60	0	3.63	0
@1143__19831224	015	B	10/14/1983	15:49	127.7000	33.0000	0	0.0	0	SD	0	24.60	0	33.64	0	4.62	0
@1143__19831224	015	B	10/14/1983	15:49	127.7000	33.0000	0	10.0	0	SD	0	24.69	0	33.68	0	4.67	0
@1143__19831224	015	B	10/14/1983	15:49	127.7000	33.0000	0	20.0	0	SD	0	24.69	0	33.75	0	4.62	0
@1143__19831224	015	B	10/14/1983	15:49	127.7000	33.0000	0	30.0	0	SD	0	24.69	0	33.75	0	4.57	0
@1143__19831224	015	B	10/14/1983	15:49	127.7000	33.0000	0	50.0	0	SD	0	24.69	0	33.75	0	4.62	0
@1143__19831224	015	B	10/14/1983	15:49	127.7000	33.0000	0	75.0	0	SD	0	19.63	0	34.54	0	4.01	0
@1143__19831224	015	B	10/14/1983	15:49	127.7000	33.0000	0	100.0	0	SD	0	17.30	0	34.69	0	3.95	0
@1143__19831224	015	B	10/14/1983	15:49	127.7000	33.0000	0	125.0	0	SD	0	16.05	0	34.64	0
@1143__19831224	016	B	10/14/1983	17:49	127.4000	33.0000	0	0.0	0	SD	0	24.30	0	33.61	0	4.62	0
@1143__19831224	016	B	10/14/1983	17:49	127.4000	33.0000	0	10.0	0	SD	0	24.18	0	33.60	0
@1143__19831224	016	B	10/14/1983	17:49	127.4000	33.0000	0	20.0	0	SD	0	24.18	0	33.59	0	4.62	0
@1143__19831224	016	B	10/14/1983	17:49	127.4000	33.0000	0	30.0	0	SD	0	24.18	0	33.59	0	4.63	0
@1143__19831224	016	B	10/14/1983	17:49	127.4000	33.0000	0	50.0	0	SD	0	24.18	0	33.60	0	4.61	0
@1143__19831224	016	B	10/14/1983	17:49	127.4000	33.0000	0	75.0	0	SD	0	20.00	0	34.64	0	3.96	0
@1143__19831224	016	B	10/14/1983	17:49	127.4000	33.0000	0	100.0	0	SD	0	16.54	0	34.63	0	3.67	0
@1143__19831224	016	B	10/14/1983	17:49	127.4000	33.0000	0	117.0	0	SD	0	16.47	0	34.53	0	3.48	0
@1143__19831224	017	B	10/14/1983	19:49	127.1000	33.0000	0	0.0	0	SD	0	24.15	0	33.63	0	4.62	0
@1143__19831224	017	B	10/14/1983	19:49	127.1000	33.0000	0	10.0	0	SD	0	24.18	0	33.61	0	4.69	0
@1143__19831224	017	B	10/14/1983	19:49	127.1000	33.0000	0	20.0	0	SD	0	24.18	0	33.65	0	4.63	0
@1143__19831224	017	B	10/14/1983	19:49	127.1000	33.0000	0	30.0	0	SD	0	24.18	0	33.64	0	4.66	0
@1143__19831224	017	B	10/14/1983	19:49	127.1000	33.0000	0	50.0	0	SD	0	23.97	0	33.64	0	4.63	0
@1143__19831224	017	B	10/14/1983	19:49	127.1000	33.0000	0	75.0	0	SD	0	24.01	0	34.32	0	4.47	0
@1143__19831224	017	B	10/14/1983	19:49	127.1000	33.0000	0	100.0	0	SD	0	17.22	0	34.55	0	3.77	0
@1143__19831224	018	B	10/14/1983	21:30	126.8000	33.0000	0	0.0	0	SD	0	24.10	0	33.61	0	4.55	0
@1143__19831224	018	B	10/14/1983	21:30	126.8000	33.0000	0	10.0	0	SD	0	24.08	0	33.61	0	4.59	0
@1143__19831224	018	B	10/14/1983	21:30	126.8000	33.0000	0	20.0	0	SD	0	23.96	0	33.61	0	4.58	0
@1143__19831224	018	B	10/14/1983	21:30	126.8000	33.0000	0	30.0	0	SD	0	24.01	0	33.60	0	4.60	0
@1143__19831224	018	B	10/14/1983	21:30	126.8000	33.0000	0	50.0	0	SD	0	24.01	0	33.64	0	4.52	0
@1143__19831224	018	B	10/14/1983	21:30	126.8000	33.0000	0	75.0	0	SD	0	20.57	0	34.50	0	4.01	0
@1143__19831224	018	B	10/14/1983	21:30	126.8000	33.0000	0	100.0	0	SD	0	18.79	0	34.48	0	3.69	0
@1143__19831224	019	B	10/14/1983	23:19	126.5000	33.0000	0	0.0	0	SD	0	23.91	0	33.63	0	4.62	0
@1143__19831224	019	B	10/14/1983	23:19	126.5000	33.0000	0	10.0	0	SD	0	23.91	0	33.61	0	4.62	0
@1143__19831224	019	B	10/14/1983	23:19	126.5000	33.0000	0	20.0	0	SD	0	23.90	0	33.63	0	5.68	0
@1143__19831224	019	B	10/14/1983	23:19	126.5000	33.0000	0	30.0	0	SD	0	23.58	0	33.69	0	4.63	0
@1143__19831224	019	B	10/14/1983	23:19	126.5000	33.0000	0	50.0	0	SD	0	22.07	0	33.86	0	4.47	0
@1143__19831224	019	B	10/14/1983	23:19	126.5000	33.0000	0	75.0	0	SD	0	17.52	0	34.23	0	3.87	0
@1143__19831224	019	B	10/14/1983	23:19	126.5000	33.0000	0	98.0	0	SD	0	16.23	0	34.53	0	3.60	0
@1143__19831224	020	B	10/16/1983	01:55	126.2000	33.0000	0	0.0	0	SD	0	23.78	0	33.52	0	4.86	0
@1143__19831224	020	B	10/16/1983	01:55	126.2000	33.0000	0	10.0	0	SD	0	23.78	0	33.58	0	4.76	0
@1143__19831224	020	B	10/16/1983	01:55	126.2000	33.0000	0	20.0	0	SD	0	23.77	0	33.58	0	4.71	0
@1143__19831224	020	B	10/16/1983	01:55	126.2000	33.0000	0	30.0	0	SD	0	23.79	0	33.57	0	4.81	0
@1143__19831224	020	B	10/16/1983	01:55	126.2000	33.0000	0	50.0	0	SD	0	23.48	0	33.68	0	4.30	0
@1143__19831224	020	B	10/16/1983	01:55	126.2000	33.0000	0	75.0	0	SD	0	17.60	0	34.17	0	3.96	0
@1143__19831224	020	B	10/16/1983	01:55	126.2000	33.0000	0	100.0	0	SD	0	16.09	0	34.21	0	3.56	0
@1143__19831224	021	B	10/16/1983	03:40	125.9000	33.0000	0	0.0	0	SD	0	23.41	0	33.43	0	4.92	0
@1143__19831224	021	B	10/16/1983	03:40	125.9000	33.0000	0	10.0	0	SD	0	23.36	0	33.40	0	4.81	0
@1143__19831224	021	B	10/16/1983	03:40	125.9000	33.0000	0	20.0	0	SD	0	23.35	0	33.40	0	4.92	0
@1143__19831224	021	B	10/16/1983	03:40	125.9000	33.0000	0	30.0	0	SD	0	23.35	0	33.49	0	4.79	0
@1143__19831224	021	B	10/16/1983	03:40	125.9000	33.0000	0	50.0	0	SD	0	16.03	0	33.65	0	4.21	0
@1143__19831224	021	B	10/16/1983	03:40	125.9000	33.0000	0	75.0	0	SD	0	13.95	0	34.15	0	3.85	0
@1143__19831224	021	B	10/16/1983	03:40	125.9000	33.0000	0	90.0	0	SD	0	13.87	0	34.25	0	3.90	0
@1143__19831224	022	B	10/16/1983	05:49	125.6000	33.0000	0	0.0	0	SD	0	23.07	0	33.50	0	5.00	0
@1143__19831224	022	B	10/16/1983	05:49	125.6000	33.0000	0	10.0	0	SD	0	23.00	0	33.47	0	4.90	0
@1143__19831224	022	B	10/16/1983	05:49	125.6000	33.0000	0	20.0	0	SD	0	23.00	0	33.53	0	4.90	0
@1143__19831224	022	B	10/16/1983	05:49	125.6000	33.0000	0	30.0	0	SD	0	22.99	0	33.54	0	4.88	0
@1143__19831224	022	B	10/16/1983	05:49	125.6000	33.0000	0	50.0	0	SD	0	14.22	0	33.54	0	4.27	0
@1143__19831224	022	B	10/16/1983	05:49	125.6000	33.0000	0	75.0	0	SD	0	12.59	0			4.12	0
@1143__19831224	022	B	10/16/1983	05:49	125.6000	33.0000	0	90.0	0	SD	0	12.58	0	33.61	0	3.80	0
@1143__19831224	023	B	10/16/1983	07:40	125.3000	33.0000	0	0.0	0	SD	0	22.37	0	32.86	0	4.88	0
@1143__19831224	023	B	10/16/1983	07:40	125.3000	33.0000	0	10.0	0	SD	0	22.38	0	32.86	0	5.00	0
@1143__19831224	023	B	10/16/1983	07:40	125.3000	33.0000	0	20.0	0	SD	0	22.36	0	32.86	0	4.93	0
@1143__19831224	023	B	10/16/1983	07:40	125.3000	33.0000	0	30.0	0	SD	0	22.14	0	33.09	0	4.79	0
@1143__19831224	023	B	10/16/1983	07:40	125.3000	33.0000	0	50.0	0	SD	0	11.88	0	33.23	0	4.26	0
@1143__19831224	023	B	10/16/1983	07:40	125.3000	33.0000	0	75.0	0	SD	0	11.81	0	33.24	0	4.01	0
@1143__19831224	024	B	10/16/1983	09:40	125.0000	33.0000	0	0.0	0	SD	0	20.84	0	32.63	0	5.19	0
@1143__19831224	024	B	10/16/1983	09:40	125.0000	33.0000	0	10.0	0	SD	0	20.96	0	32.67	0	5.08	0
@1143__19831224	024	B	10/16/1983	09:40	125.0000	33.0000	0	20.0	0	SD	0	20.01	0	32.78	0	4.78	0
@1143__19831224	024	B	10/16/1983	09:40	125.0000	33.0000	0	30.0	0	SD	0	16.72	0	32.83	0	4.45	0
@1143__19831224	024	B	10/16/1983	09:40	125.0000	33.0000	0	50.0	0	SD	0	11.64	0	33.24	0	4.13	0
@1143__19831224	024	B	10/16/1983	09:40	125.0000	33.0000	0	75.0	0	SD	0	11.53	0	33.24	0	3.94	0
@1143__19831224	025	B	10/16/1983	14:30	124.4000	33.4069	0	0.0	0	SD	0	20.70	0	31.40	0	5.19	0
@1143__19831224	025	B	10/16/1983	14:30	124.4000	33.4069	0	10.0	0	SD	0	20.57	0	31.36	0	5.10	0
@1143__19831224	025	B	10/16/1983	14:30	124.4000	33.4069	0	20.0	0	SD	0	20.51	0	31.40	0	4.88	0
@1143__19831224	025	B	10/16/1983	14:30	124.4000	33.4069	0	30.0	0	SD	0	14.69	0	32.66	0	4.54	0
@1143__19831224	025	B	10/16/1983	14:30	124.4000	33.4069	0	50.0	0	SD	0	11.07	0	33.34	0	4.42	0
@1143__19831224	025	B	10/16/1983	14:30	124.4000	33.4069	0	65.0	0	SD	0	10.67	0	33.52	0	4.52	0
@1143__19831224	026	B	10/16/1983	15:49	124.6000	33.4069	0	0.0	0	SD	0	20.80	0	31.59	0	5.10	0
@1143__19831224	026	B	10/16/1983	15:49	124.6000	33.4069	0	10.0	0	SD	0	20.79	0	31.55	0	5.10	0
@1143__19831224	026	B	10/16/1983	15:49	124.6000	33.4069	0	20.0	0	SD	0	20.77		31.54	0	5.10	0
@1143__19831224	026	B	10/16/1983	15:49	124.6000	33.4069	0	30.0	0	SD	0	12.43		32.44	0	4.73	0
@1143__19831224	026	B	10/16/1983	15:49	124.6000	33.4069	0	50.0	0	SD	0	10.67	0	33.38	0	4.77	0
@1143__19831224	026	B	10/16/1983	15:49	124.6000	33.4069	0	72.0	0	SD	0	10.63	0	33.45	0	4.52	0
@1143__19831224	027	B	10/16/1983	17:10	124.8000	33.4069	0	0.0	0	SD	0	20.83	0	31.73	0	5.13	0
@1143__19831224	027	B	10/16/1983	17:10	124.8000	33.4069	0	10.0	0	SD	0	20.83	0	31.71	0	5.10	0
@1143__19831224	027	B	10/16/1983	17:10	124.8000	33.4069	0	20.0	0	SD	0	21.64	0	32.22	0	4.98	0
@1143__19831224	027	B	10/16/1983	17:10	124.8000	33.4069	0	30.0	0	SD	0	22.74	0	32.76	0	4.81	0
@1143__19831224	027	B	10/16/1983	17:10	124.8000	33.4069	0	50.0	0	SD	0	12.09	0	33.17	0	4.61	0
@1143__19831224	027	B	10/16/1983	17:10	124.8000	33.4069	0	73.0	0	SD	0	10.73	0	33.36	0	4.42	0
@1143__19831224	028	B	10/16/1983	18:30	125.0000	33.4069	0	0.0	0	SD	0	21.69	0	32.22	0	4.93	0
@1143__19831224	028	B	10/16/1983	18:30	125.0000	33.4069	0	10.0	0	SD	0	21.92	0	32.28	0	5.00	0
@1143__19831224	028	B	10/16/1983	18:30	125.0000	33.4069	0	20.0	0	SD	0	22.19	0	32.49	0	4.92	0
@1143__19831224	028	B	10/16/1983	18:30	125.0000	33.4069	0	30.0	0	SD	0	22.55	0	33.04	0	4.90	0
@1143__19831224	028	B	10/16/1983	18:30	125.0000	33.4069	0	50.0	0	SD	0	10.92	0	33.32	0	4.63	0
@1143__19831224	028	B	10/16/1983	18:30	125.0000	33.4069	0	69.0	0	SD	0	10.63	0	33.40	0	4.42	0
@1143__19831224	029	B	10/16/1983	19:49	125.2000	33.4069	0	0.0	0	SD	0	20.98	0	32.61	0	5.10	0
@1143__19831224	029	B	10/16/1983	19:49	125.2000	33.4069	0	10.0	0	SD	0	20.98	0	32.61	0	5.00	0
@1143__19831224	029	B	10/16/1983	19:49	125.2000	33.4069	0	20.0	0	SD	0	21.02	0	32.64	0	5.00	0
@1143__19831224	029	B	10/16/1983	19:49	125.2000	33.4069	0	30.0	0	SD	0	21.66	0	33.04	0	4.90	0
@1143__19831224	029	B	10/16/1983	19:49	125.2000	33.4069	0	50.0	0	SD	0	12.32	0	33.09	0	4.50	0
@1143__19831224	029	B	10/16/1983	19:49	125.2000	33.4069	0	75.0	0	SD	0	11.74	0	33.24	0	4.38	0
@1143__19831224	030	B	10/16/1983	21:10	125.4000	33.4069	0	0.0	0	SD	0	20.91	0	32.71	0	4.98	0
@1143__19831224	030	B	10/16/1983	21:10	125.4000	33.4069	0	10.0	0	SD	0	20.91	0	32.69	0	5.00	0
@1143__19831224	030	B	10/16/1983	21:10	125.4000	33.4069	0	20.0	0	SD	0	20.95	0	32.72	0	5.00	0
@1143__19831224	030	B	10/16/1983	21:10	125.4000	33.4069	0	30.0	0	SD	0	20.08	0	33.20	0	4.71	0
@1143__19831224	030	B	10/16/1983	21:10	125.4000	33.4069	0	50.0	0	SD	0	11.08	0	33.25	0	4.33	0
@1143__19831224	030	B	10/16/1983	21:10	125.4000	33.4069	0	75.0	0	SD	0	10.97	0	33.34	0
@1143__19831224	031	B	10/16/1983	22:30	125.6000	33.4069	0	0.0	0	SD	0	22.93	0	33.28	0	4.71	0
@1143__19831224	031	B	10/16/1983	22:30	125.6000	33.4069	0	10.0	0	SD	0	22.92	0	33.36	0	4.71	0
@1143__19831224	031	B	10/16/1983	22:30	125.6000	33.4069	0	20.0	0	SD	0	22.83	0	33.39	0	4.81	0
@1143__19831224	031	B	10/16/1983	22:30	125.6000	33.4069	0	30.0	0	SD	0	22.79	0	33.40	0	4.81	0
@1143__19831224	031	B	10/16/1983	22:30	125.6000	33.4069	0	50.0	0	SD	0	14.00	0	33.46	0	4.36	0
@1143__19831224	031	B	10/16/1983	22:30	125.6000	33.4069	0	75.0	0	SD	0	11.03	4	33.50	4	4.31	4
@1143__19831224	031	B	10/16/1983	22:30	125.6000	33.4069	0	84.0	0	SD	0	11.03	4	33.23	4	4.33	4
@1143__19831224	032	B	10/16/1983	23:45	125.8000	33.4069	0	0.0	0	SD	0	23.07	0	33.36	0	4.88	0
@1143__19831224	032	B	10/16/1983	23:45	125.8000	33.4069	0	10.0	0	SD	0	23.06	0	33.36	0	4.86	0
@1143__19831224	032	B	10/16/1983	23:45	125.8000	33.4069	0	20.0	0	SD	0	23.03	0	33.36	0	4.90	0
@1143__19831224	032	B	10/16/1983	23:45	125.8000	33.4069	0	30.0	0	SD	0	23.09	0	33.38	0	4.71	0
@1143__19831224	032	B	10/16/1983	23:45	125.8000	33.4069	0	50.0	0	SD	0	11.25	0	33.43	0	4.23	0
@1143__19831224	032	B	10/16/1983	23:45	125.8000	33.4069	0	75.0	0	SD	0	11.14	0	33.52	0	4.13	0
@1143__19831224	032	B	10/16/1983	23:45	125.8000	33.4069	0	87.0	0	SD	0	11.05	0	33.52	0	4.18	0
@1143__19831224	033	B	10/17/1983	01:10	126.0000	33.4069	0	0.0	0	SD	0	23.17	0	33.43	0	4.66	0
@1143__19831224	033	B	10/17/1983	01:10	126.0000	33.4069	0	10.0	0	SD	0	23.17	0	33.43	0	4.62	0
@1143__19831224	033	B	10/17/1983	01:10	126.0000	33.4069	0	20.0	0	SD	0	23.17	0	33.46	0	4.79	0
@1143__19831224	033	B	10/17/1983	01:10	126.0000	33.4069	0	30.0	0	SD	0	23.17	0	33.43	0	4.71	0
@1143__19831224	033	B	10/17/1983	01:10	126.0000	33.4069	0	50.0	0	SD	0	12.60	0	33.49	0	4.13	0
@1143__19831224	033	B	10/17/1983	01:10	126.0000	33.4069	0	75.0	0	SD	0	11.79	0	33.58	0	4.04	0
@1143__19831224	033	B	10/17/1983	01:10	126.0000	33.4069	0	88.0	0	SD	0	11.66	0	33.58	0	4.12	0
@1143__19831224	034	B	10/18/1983	23:00	126.3550	33.6378	0	0.0	0	SD	0	21.60	0	33.46	0	4.71	0
@1143__19831224	034	B	10/18/1983	23:00	126.3550	33.6378	0	10.0	0	SD	0	21.60	0	33.54	0	4.71	0
@1143__19831224	034	B	10/18/1983	23:00	126.3550	33.6378	0	20.0	0	SD	0	21.60	0	33.52	0	4.71	0
@1143__19831224	034	B	10/18/1983	23:00	126.3550	33.6378	0	30.0	0	SD	0	21.60	0	33.53	0	4.81	0
@1143__19831224	034	B	10/18/1983	23:00	126.3550	33.6378	0	50.0	0	SD	0	21.48	0	33.56	0	4.67	0
@1143__19831224	034	B	10/18/1983	23:00	126.3550	33.6378	0	75.0	0	SD	0	17.27	0	33.97	0	3.93	0
@1143__19831224	034	B	10/18/1983	23:00	126.3550	33.6378	0	100.0	0	SD	0	16.23	0	34.08	0
@1143__19831224	034	B	10/18/1983	23:00	126.3550	33.6378	0	125.0	0	SD	0	13.74	0	34.58	0	2.42	0
@1143__19831224	035	B	10/19/1983	00:34	126.4378	33.7919	0	0.0	0	SD	0	22.40	0	33.53	0	4.81	0
@1143__19831224	035	B	10/19/1983	00:34	126.4378	33.7919	0	10.0	0	SD	0	22.40	0	33.54	0	4.81	0
@1143__19831224	035	B	10/19/1983	00:34	126.4378	33.7919	0	20.0	0	SD	0	22.40	0	33.54	0	4.81	0
@1143__19831224	035	B	10/19/1983	00:34	126.4378	33.7919	0	30.0	0	SD	0	21.34	0	33.53	0	4.72	0
@1143__19831224	035	B	10/19/1983	00:34	126.4378	33.7919	0	50.0	0	SD	0	17.36	0	33.68	0	4.24	0
@1143__19831224	035	B	10/19/1983	00:34	126.4378	33.7919	0	75.0	0	SD	0	14.88	0	33.73	0	3.95	0
@1143__19831224	035	B	10/19/1983	00:34	126.4378	33.7919	0	92.0	0	SD	0	14.39	0	33.72	0	3.94	0
@1143__19831224	036	B	10/19/1983	02:00	126.5228	33.9428	0	0.0	0	SD	0	22.55	0	33.60	0	4.88	0
@1143__19831224	036	B	10/19/1983	02:00	126.5228	33.9428	0	10.0	0	SD	0	22.56	0	33.60	0	4.83	0
@1143__19831224	036	B	10/19/1983	02:00	126.5228	33.9428	0	20.0	0	SD	0	22.56	0	33.60	0	4.81	0
@1143__19831224	036	B	10/19/1983	02:00	126.5228	33.9428	0	30.0	0	SD	0	22.55	0	33.59	0	4.81	0
@1143__19831224	036	B	10/19/1983	02:00	126.5228	33.9428	0	50.0	0	SD	0	22.52	0	33.59	0	4.81	0
@1143__19831225	001	B	12/06/1983	18:00	127.9478	34.0919	0	0.0	0	SD	0	14.95	0	34.11	0	5.42	0
@1143__19831225	001	B	12/06/1983	18:00	127.9478	34.0919	0	10.0	0	SD	0	14.92	0	34.21	0	5.39	0
@1143__19831225	001	B	12/06/1983	18:00	127.9478	34.0919	0	20.0	0	SD	0	14.59	0	34.11	0
@1143__19831225	001	B	12/06/1983	18:00	127.9478	34.0919	0	30.0	0	SD	0	14.47	0	34.13	0	5.08	0
@1143__19831225	001	B	12/06/1983	18:00	127.9478	34.0919	0	50.0	0	SD	0	14.39	0	34.09	0	5.08	0
@1143__19831225	001	B	12/06/1983	18:00	127.9478	34.0919	0	75.0	0	SD	0	14.35	0	34.10	0	4.80	0
@1143__19831225	002	B	12/06/1983	19:19	127.8678	34.2500	0	0.0	0	SD	0	14.27	0	34.01	0	5.47	0
@1143__19831225	002	B	12/06/1983	19:19	127.8678	34.2500	0	10.0	0	SD	0	14.27	0	34.01	0	5.59	0
@1143__19831225	002	B	12/06/1983	19:19	127.8678	34.2500	0	20.0	0	SD	0	14.26	0	34.01	0	5.22	0
@1143__19831225	002	B	12/06/1983	19:19	127.8678	34.2500	0	30.0	0	SD	0	14.25	0	34.00	0	5.29	0
@1143__19831225	002	B	12/06/1983	19:19	127.8678	34.2500	0	50.0	0	SD	0	14.05	0	34.00	0	5.10	0
@1143__19831225	003	B	12/06/1983	20:40	127.8078	34.3719	0	0.0	0	SD	0	12.16	0	33.25	0	5.77	0
@1143__19831225	003	B	12/06/1983	20:40	127.8078	34.3719	0	10.0	0	SD	0	12.09	0	33.25	0	5.68	0
@1143__19831225	003	B	12/06/1983	20:40	127.8078	34.3719	0	20.0	0	SD	0	12.09	0	33.26	0	5.58	0
@1143__19831225	003	B	12/06/1983	20:40	127.8078	34.3719	0	30.0	0	SD	0	12.08	0	33.29	0	5.53	0
@1143__19831225	003	B	12/06/1983	20:40	127.8078	34.3719	0	50.0	0	SD	0	12.10	0	33.68	0	5.38	0
@1143__19831225	004	B	12/06/1983	21:34	127.7319	34.3469	0	0.0	0	SD	0	11.36	0	33.19	0	5.68	0
@1143__19831225	004	B	12/06/1983	21:34	127.7319	34.3469	0	10.0	0	SD	0	11.99	0	33.18	0	5.68	0
@1143__19831225	004	B	12/06/1983	21:34	127.7319	34.3469	0	20.0	0	SD	0	11.99	0	33.18	0	5.51	0
@1143__19831225	004	B	12/06/1983	21:34	127.7319	34.3469	0	30.0	0	SD	0	11.99	0	33.19	0	5.77	0
@1143__19831225	005	B	12/06/1983	22:40	127.5900	34.2278	0	0.0	0	SD	0	11.10	0	33.16	0	5.63	0
@1143__19831225	005	B	12/06/1983	22:40	127.5900	34.2278	0	10.0	0	SD	0	11.12	0	33.16	0	5.68	0
@1143__19831225	005	B	12/06/1983	22:40	127.5900	34.2278	0	20.0	0	SD	0	11.10	0	33.17	0	5.67	0
@1143__19831225	005	B	12/06/1983	22:40	127.5900	34.2278	0	27.0	0	SD	0	11.10	0	33.17	0	5.58	0
@1143__19831225	006	B	12/06/1983	23:45	127.4469	34.1119	0	0.0	0	SD	0	12.83	0	33.51	0	5.67	0
@1143__19831225	006	B	12/06/1983	23:45	127.4469	34.1119	0	10.0	0	SD	0	12.83	0	33.52	0	5.59	0
@1143__19831225	006	B	12/06/1983	23:45	127.4469	34.1119	0	20.0	0	SD	0	12.86	0	33.53	0	5.59	0
@1143__19831225	006	B	12/06/1983	23:45	127.4469	34.1119	0	30.0	0	SD	0	12.85	0	33.53	0	5.64	0
@1143__19831225	006	B	12/06/1983	23:45	127.4469	34.1119	0	40.0	0	SD	0	12.84	0	33.53	0	5.59	0
@1143__19831225	007	B	12/08/1983	00:40	127.2528	33.9019	0	0.0	0	SD	0	17.84	0	33.84	0	5.48	0
@1143__19831225	007	B	12/08/1983	00:40	127.2528	33.9019	0	10.0	0	SD	0	17.85	0	33.97	0	5.20	0
@1143__19831225	007	B	12/08/1983	00:40	127.2528	33.9019	0	20.0	0	SD	0	17.86	0	34.22	0	5.10	0
@1143__19831225	007	B	12/08/1983	00:40	127.2528	33.9019	0	30.0	0	SD	0	16.01	0	34.35	0	5.20	0
@1143__19831225	007	B	12/08/1983	00:40	127.2528	33.9019	0	50.0	0	SD	0	15.36	0	34.38	0	4.92	0
@1143__19831225	007	B	12/08/1983	00:40	127.2528	33.9019	0	73.0	0	SD	0	15.38	0	34.39	0	4.97	0
@1143__19831225	008	B	12/08/1983	01:49	127.1528	33.7578	0	0.0	0	SD	0	18.30	0	34.35	0	5.20	0
@1143__19831225	008	B	12/08/1983	01:49	127.1528	33.7578	0	10.0	0	SD	0	18.26	0	34.39	0	5.20	0
@1143__19831225	008	B	12/08/1983	01:49	127.1528	33.7578	0	20.0	0	SD	0	18.29	0	34.40	0	5.18	0
@1143__19831225	008	B	12/08/1983	01:49	127.1528	33.7578	0	30.0	0	SD	0	18.24	0	34.34	0	5.20	0
@1143__19831225	008	B	12/08/1983	01:49	127.1528	33.7578	0	50.0	0	SD	0	15.51	0	34.43	0	5.02	0
@1143__19831225	008	B	12/08/1983	01:49	127.1528	33.7578	0	75.0	0	SD	0	15.51	0	34.45	0	5.03	0
@1143__19831225	008	B	12/08/1983	01:49	127.1528	33.7578	0	87.0	0	SD	0	15.48	0	34.53	0	5.03	0
@1143__19831225	009	B	12/08/1983	03:00	127.0528	33.5969	0	0.0	0	SD	0	15.40	0	33.73	0	5.15	0
@1143__19831225	009	B	12/08/1983	03:00	127.0528	33.5969	0	10.0	0	SD	0	15.36	0	33.72	0	5.29	0
@1143__19831225	009	B	12/08/1983	03:00	127.0528	33.5969	0	20.0	0	SD	0	15.39	0	33.75	0
@1143__19831225	009	B	12/08/1983	03:00	127.0528	33.5969	0	30.0	0	SD	0	15.38	0	33.73	0	5.05	0
@1143__19831225	009	B	12/08/1983	03:00	127.0528	33.5969	0	50.0	0	SD	0	15.40	0	33.73	0	5.10	0
@1143__19831225	009	B	12/08/1983	03:00	127.0528	33.5969	0	75.0	0	SD	0	15.73	0	33.85	0	5.15	0
@1143__19831225	009	B	12/08/1983	03:00	127.0528	33.5969	0	100.0	0	SD	0	15.53	0	33.90	0	4.90	0
@1143__19831225	009	B	12/08/1983	03:00	127.0528	33.5969	0	125.0	0	SD	0	14.67	0	34.52	0	4.73	0
@1143__19831225	010	B	12/08/1983	04:15	127.0750	33.5050	0	0.0	0	SD	0	19.70	0	34.38	0	5.21	0
@1143__19831225	010	B	12/08/1983	04:15	127.0750	33.5050	0	10.0	0	SD	0	19.54	0	34.42	0	5.19	0
@1143__19831225	010	B	12/08/1983	04:15	127.0750	33.5050	0	20.0	0	SD	0	19.53	0	34.64	0	5.10	0
@1143__19831225	010	B	12/08/1983	04:15	127.0750	33.5050	0	30.0	0	SD	0	19.46	0	34.61	0	5.09	0
@1143__19831225	010	B	12/08/1983	04:15	127.0750	33.5050	0	50.0	0	SD	0	18.21	0	34.64	0	5.20	0
@1143__19831225	010	B	12/08/1983	04:15	127.0750	33.5050	0	75.0	0	SD	0	18.22	0	34.64	0	5.10	0
@1143__19831225	010	B	12/08/1983	04:15	127.0750	33.5050	0	100.0	0	SD	0	18.21	0	34.63	0	5.09	0
@1143__19831225	010	B	12/08/1983	04:15	127.0750	33.5050	0	123.0	0	SD	0	17.55	0	34.69	0	5.05	0
@1143__19831225	011	B	12/08/1983	05:49	127.2800	33.5278	0	0.0	0	SD	0	20.70	0	34.70	0	5.00	0
@1143__19831225	011	B	12/08/1983	05:49	127.2800	33.5278	0	10.0	0	SD	0	20.51	0	34.70	0	5.00	0
@1143__19831225	011	B	12/08/1983	05:49	127.2800	33.5278	0	20.0	0	SD	0	20.52	0	34.67	0	4.90	0
@1143__19831225	011	B	12/08/1983	05:49	127.2800	33.5278	0	30.0	0	SD	0	20.53	0	34.69	0	4.95	0
@1143__19831225	011	B	12/08/1983	05:49	127.2800	33.5278	0	50.0	0	SD	0	20.50	0	34.69	0
@1143__19831225	011	B	12/08/1983	05:49	127.2800	33.5278	0	75.0	0	SD	0	20.49	0	34.69	0	4.90	0
@1143__19831225	011	B	12/08/1983	05:49	127.2800	33.5278	0	100.0	0	SD	0	20.16	0	34.61	0	4.74	0
@1143__19831225	011	B	12/08/1983	05:49	127.2800	33.5278	0	113.0	0	SD	0	16.20	0	34.66	0	4.72	0
@1143__19831225	012	B	12/08/1983	07:19	127.5669	33.5600	0	0.0	0	SD	0	20.51	0	34.67	0	5.10	0
@1143__19831225	012	B	12/08/1983	07:19	127.5669	33.5600	0	10.0	0	SD	0	20.41	0	34.68	0	5.00	0
@1143__19831225	012	B	12/08/1983	07:19	127.5669	33.5600	0	20.0	0	SD	0	20.39	0	34.66	0	5.10	0
@1143__19831225	012	B	12/08/1983	07:19	127.5669	33.5600	0	30.0	0	SD	0	20.37	0	34.66	0	5.08	0
@1143__19831225	012	B	12/08/1983	07:19	127.5669	33.5600	0	50.0	0	SD	0	20.27	0	34.66	0	5.08	0
@1143__19831225	012	B	12/08/1983	07:19	127.5669	33.5600	0	75.0	0	SD	0	20.19	0	34.64	0	5.00	0
@1143__19831225	012	B	12/08/1983	07:19	127.5669	33.5600	0	100.0	0	SD	0	20.05	0	34.61	0	5.00	0
@1143__19831225	013	B	12/08/1983	09:00	127.8650	33.5928	0	0.0	0	SD	0	20.04	0	34.51	0	5.02	0
@1143__19831225	013	B	12/08/1983	09:00	127.8650	33.5928	0	10.0	0	SD	0	20.03	0	34.54	0	5.05	0
@1143__19831225	013	B	12/08/1983	09:00	127.8650	33.5928	0	20.0	0	SD	0	20.05	0	34.58	0	5.10	0
@1143__19831225	013	B	12/08/1983	09:00	127.8650	33.5928	0	30.0	0	SD	0	20.01	0	34.61	0	5.10	0
@1143__19831225	013	B	12/08/1983	09:00	127.8650	33.5928	0	50.0	0	SD	0	19.72	0	34.61	0	5.20	0
@1143__19831225	013	B	12/08/1983	09:00	127.8650	33.5928	0	75.0	0	SD	0	19.36	0	34.61	0	5.10	0
@1143__19831225	013	B	12/08/1983	09:00	127.8650	33.5928	0	100.0	0	SD	0	19.43	0	34.70	0	5.15	0
@1143__19831225	014	B	12/08/1983	12:40	128.0000	33.0000	0	0.0	0	SD	0	20.73	0	34.29	0	4.97	0
@1143__19831225	014	B	12/08/1983	12:40	128.0000	33.0000	0	10.0	0	SD	0	20.72	0	34.56	0	4.90	0
@1143__19831225	014	B	12/08/1983	12:40	128.0000	33.0000	0	20.0	0	SD	0	20.72	0	34.63	0	5.00	0
@1143__19831225	014	B	12/08/1983	12:40	128.0000	33.0000	0	30.0	0	SD	0	20.72	0			4.95	0
@1143__19831225	014	B	12/08/1983	12:40	128.0000	33.0000	0	50.0	0	SD	0	20.71	0	34.63	0	5.15	0
@1143__19831225	014	B	12/08/1983	12:40	128.0000	33.0000	0	75.0	0	SD	0	20.69	0	34.65	0	5.00	0
@1143__19831225	014	B	12/08/1983	12:40	128.0000	33.0000	0	100.0	0	SD	0	20.14	0	34.65	0	4.80	0
@1143__19831225	014	B	12/08/1983	12:40	128.0000	33.0000	0	125.0	0	SD	0	19.99	0	34.66	0	4.78	0
@1143__19831225	014	B	12/08/1983	12:40	128.0000	33.0000	0	150.0	0	SD	0	19.77	0	34.74	0	4.72	0
@1143__19831225	015	B	12/08/1983	14:40	127.7000	33.0000	0	0.0	0	SD	0	20.94	0	34.74	0	4.90	0
@1143__19831225	015	B	12/08/1983	14:40	127.7000	33.0000	0	10.0	0	SD	0	20.97	0	34.74	0	5.00	0
@1143__19831225	015	B	12/08/1983	14:40	127.7000	33.0000	0	20.0	0	SD	0	21.00	0	34.74	0	4.90	0
@1143__19831225	015	B	12/08/1983	14:40	127.7000	33.0000	0	30.0	0	SD	0	21.01	0	34.74	0	4.90	0
@1143__19831225	015	B	12/08/1983	14:40	127.7000	33.0000	0	50.0	0	SD	0	21.00	0	34.73	0	4.88	0
@1143__19831225	015	B	12/08/1983	14:40	127.7000	33.0000	0	75.0	0	SD	0	20.98	0	34.74	0	4.98	0
@1143__19831225	015	B	12/08/1983	14:40	127.7000	33.0000	0	100.0	0	SD	0	20.96	0	34.73	0	4.90	0
@1143__19831225	015	B	12/08/1983	14:40	127.7000	33.0000	0	125.0	0	SD	0	20.82	0	34.74	0	4.78	0
@1143__19831225	015	B	12/08/1983	14:40	127.7000	33.0000	0	137.0	0	SD	0	18.61	0	34.73	0
@1143__19831225	016	B	12/08/1983	16:30	127.4000	33.0000	0	0.0	0	SD	0	20.80	0	34.55	0	5.00	0
@1143__19831225	016	B	12/08/1983	16:30	127.4000	33.0000	0	10.0	0	SD	0	20.82	0	34.67	0	4.95	0
@1143__19831225	016	B	12/08/1983	16:30	127.4000	33.0000	0	20.0	0	SD	0	20.81	0	34.69	0	5.02	0
@1143__19831225	016	B	12/08/1983	16:30	127.4000	33.0000	0	30.0	0	SD	0	20.82	0	34.69	0	5.00	0
@1143__19831225	016	B	12/08/1983	16:30	127.4000	33.0000	0	50.0	0	SD	0	20.82	0	34.69	0	4.94	0
@1143__19831225	016	B	12/08/1983	16:30	127.4000	33.0000	0	75.0	0	SD	0	20.76	0	34.70	0	4.94	0
@1143__19831225	016	B	12/08/1983	16:30	127.4000	33.0000	0	100.0	0	SD	0	20.49	0	34.74	0	5.05	0
@1143__19831225	016	B	12/08/1983	16:30	127.4000	33.0000	0	120.0	0	SD	0	19.13	0	34.77	0	4.92	0
@1143__19831225	017	B	12/08/1983	18:10	127.1000	33.0000	0	0.0	0	SD	0	20.30	0	34.64	0	5.00	0
@1143__19831225	017	B	12/08/1983	18:10	127.1000	33.0000	0	10.0	0	SD	0	20.30	0	34.64	0	4.95	0
@1143__19831225	017	B	12/08/1983	18:10	127.1000	33.0000	0	20.0	0	SD	0	20.30	0	34.64	0	5.00	0
@1143__19831225	017	B	12/08/1983	18:10	127.1000	33.0000	0	30.0	0	SD	0	20.30	0	34.66	0	5.02	0
@1143__19831225	017	B	12/08/1983	18:10	127.1000	33.0000	0	50.0	0	SD	0	20.29	0	34.67	0	5.04	0
@1143__19831225	017	B	12/08/1983	18:10	127.1000	33.0000	0	75.0	0	SD	0	20.28	0	34.68	0	5.02	0
@1143__19831225	017	B	12/08/1983	18:10	127.1000	33.0000	0	100.0	0	SD	0	16.32	0	34.68	0	4.63	0
@1143__19831225	018	B	12/08/1983	19:49	126.8000	33.0000	0	0.0	0	SD	0	18.48	0	34.43	0	5.14	0
@1143__19831225	018	B	12/08/1983	19:49	126.8000	33.0000	0	10.0	0	SD	0	18.47	0	34.43	0	5.20	0
@1143__19831225	018	B	12/08/1983	19:49	126.8000	33.0000	0	20.0	0	SD	0	18.41	0	34.42	0	5.17	0
@1143__19831225	018	B	12/08/1983	19:49	126.8000	33.0000	0	30.0	0	SD	0	18.04	0	34.43	0	5.08	0
@1143__19831225	018	B	12/08/1983	19:49	126.8000	33.0000	0	50.0	0	SD	0	17.40	0	34.45	0	5.10	0
@1143__19831225	018	B	12/08/1983	19:49	126.8000	33.0000	0	75.0	0	SD	0	16.19	0	34.47	0	4.72	0
@1143__19831225	018	B	12/08/1983	19:49	126.8000	33.0000	0	97.0	0	SD	0	15.97	0	34.55	0	4.87	0
@1143__19831225	019	B	12/08/1983	21:40	126.5000	33.0000	0	0.0	0	SD	0	17.04	0	34.00	0	5.20	0
@1143__19831225	019	B	12/08/1983	21:40	126.5000	33.0000	0	10.0	0	SD	0	17.05	0	34.02	0	5.08	0
@1143__19831225	019	B	12/08/1983	21:40	126.5000	33.0000	0	20.0	0	SD	0	17.07	0	34.00	0	5.17	0
@1143__19831225	019	B	12/08/1983	21:40	126.5000	33.0000	0	30.0	0	SD	0	17.08	0	34.04	0	5.12	0
@1143__19831225	019	B	12/08/1983	21:40	126.5000	33.0000	0	50.0	0	SD	0	17.07	0	34.13	0	5.13	0
@1143__19831225	019	B	12/08/1983	21:40	126.5000	33.0000	0	75.0	0	SD	0	17.08	0	34.16	0	5.13	0
@1143__19831225	019	B	12/08/1983	21:40	126.5000	33.0000	0	97.0	0	SD	0	16.34	0	34.13	0	4.97	0
@1143__19831225	020	B	12/10/1983	01:04	126.2000	33.0000	0	0.0	0	SD	0	18.15	0	34.14	0	5.30	0
@1143__19831225	020	B	12/10/1983	01:04	126.2000	33.0000	0	10.0	0	SD	0	18.14	0	34.14	0	5.39	0
@1143__19831225	020	B	12/10/1983	01:04	126.2000	33.0000	0	20.0	0	SD	0	18.17	0	34.16	0	5.15	0
@1143__19831225	020	B	12/10/1983	01:04	126.2000	33.0000	0	30.0	0	SD	0	18.67	0	34.44	0	5.10	0
@1143__19831225	020	B	12/10/1983	01:04	126.2000	33.0000	0	50.0	0	SD	0	18.88	0	34.44	0	5.07	0
@1143__19831225	020	B	12/10/1983	01:04	126.2000	33.0000	0	75.0	0	SD	0	18.84	0	34.45	0	5.00	0
@1143__19831225	020	B	12/10/1983	01:04	126.2000	33.0000	0	100.0	0	SD	0	18.47	0	34.49	0	4.90	0
@1143__19831225	021	B	12/10/1983	02:49	125.9000	33.0000	0	0.0	0	SD	0	16.62	0	33.61	0	5.39	0
@1143__19831225	021	B	12/10/1983	02:49	125.9000	33.0000	0	10.0	0	SD	0	16.58	0	33.60	0	5.39	0
@1143__19831225	021	B	12/10/1983	02:49	125.9000	33.0000	0	20.0	0	SD	0	16.62	0	33.57	0	5.29	0
@1143__19831225	021	B	12/10/1983	02:49	125.9000	33.0000	0	30.0	0	SD	0	16.71	0	33.59	0	5.33	0
@1143__19831225	021	B	12/10/1983	02:49	125.9000	33.0000	0	50.0	0	SD	0	18.34	0	34.24	0	5.13	0
@1143__19831225	021	B	12/10/1983	02:49	125.9000	33.0000	0	75.0	0	SD	0	18.48	0	34.26	0	5.10	0
@1143__19831225	021	B	12/10/1983	02:49	125.9000	33.0000	0	85.0	0	SD	0	18.50	0	34.29	0	5.10	0
@1143__19831225	022	B	12/10/1983	04:30	125.6000	33.0000	0	0.0	0	SD	0	17.98	0	34.11	0	5.24	0
@1143__19831225	022	B	12/10/1983	04:30	125.6000	33.0000	0	10.0	0	SD	0	18.00	0	34.10	0	5.19	0
@1143__19831225	022	B	12/10/1983	04:30	125.6000	33.0000	0	20.0	0	SD	0	17.98	0	34.09	0	5.18	0
@1143__19831225	022	B	12/10/1983	04:30	125.6000	33.0000	0	30.0	0	SD	0	18.10	0	34.14	0	5.18	0
@1143__19831225	022	B	12/10/1983	04:30	125.6000	33.0000	0	50.0	0	SD	0	18.00	0	34.17	0	5.18	0
@1143__19831225	022	B	12/10/1983	04:30	125.6000	33.0000	0	75.0	0	SD	0	17.49	0	34.31	0	5.27	0
@1143__19831225	023	B	12/10/1983	06:15	125.3000	33.0000	0	0.0	0	SD	0	15.70	0			5.59	0
@1143__19831225	023	B	12/10/1983	06:15	125.3000	33.0000	0	10.0	0	SD	0	15.69	0	33.35	0	5.56	0
@1143__19831225	023	B	12/10/1983	06:15	125.3000	33.0000	0	20.0	0	SD	0	15.72	0	33.33	0	5.58	0
@1143__19831225	023	B	12/10/1983	06:15	125.3000	33.0000	0	30.0	0	SD	0	15.72	0	33.34	0	5.51	0
@1143__19831225	023	B	12/10/1983	06:15	125.3000	33.0000	0	50.0	0	SD	0	15.68	0	33.34	0	5.39	0
@1143__19831225	023	B	12/10/1983	06:15	125.3000	33.0000	0	75.0	0	SD	0	15.75	0	34.36	0	4.93	0
@1143__19831225	024	B	12/10/1983	08:00	125.0000	33.0000	0	0.0	0	SD	0	16.43	0	33.44	0	5.41	0
@1143__19831225	024	B	12/10/1983	08:00	125.0000	33.0000	0	10.0	0	SD	0	16.45	0	33.46	0	5.29	0
@1143__19831225	024	B	12/10/1983	08:00	125.0000	33.0000	0	20.0	0	SD	0	16.43	0	33.42	0	5.32	0
@1143__19831225	024	B	12/10/1983	08:00	125.0000	33.0000	0	30.0	0	SD	0	16.32	0	33.43	0	5.49	0
@1143__19831225	024	B	12/10/1983	08:00	125.0000	33.0000	0	50.0	0	SD	0	16.11	0	33.46	0	5.31	0
@1143__19831225	024	B	12/10/1983	08:00	125.0000	33.0000	0	72.0	0	SD	0	16.04	0	33.45	0
@1143__19831225	025	B	12/10/1983	12:00	124.4000	33.4069	0	0.0	0	SD	0	14.62	0	32.86	0	5.54	0
@1143__19831225	025	B	12/10/1983	12:00	124.4000	33.4069	0	10.0	0	SD	0	14.64	0	32.85	0	5.52	0
@1143__19831225	025	B	12/10/1983	12:00	124.4000	33.4069	0	20.0	0	SD	0	14.65	0	32.85	0	5.54	0
@1143__19831225	025	B	12/10/1983	12:00	124.4000	33.4069	0	30.0	0	SD	0	14.65	0	32.84	0	5.57	0
@1143__19831225	025	B	12/10/1983	12:00	124.4000	33.4069	0	50.0	0	SD	0	14.64	0	32.86	0	5.59	0
@1143__19831225	025	B	12/10/1983	12:00	124.4000	33.4069	0	65.0	0	SD	0	15.51	0	32.99	0	4.90	0
@1143__19831225	026	B	12/10/1983	13:10	124.6000	33.4069	0	0.0	0	SD	0	14.66	0	32.90	0	5.66	0
@1143__19831225	026	B	12/10/1983	13:10	124.6000	33.4069	0	10.0	0	SD	0	14.65	0	32.90	0	5.69	0
@1143__19831225	026	B	12/10/1983	13:10	124.6000	33.4069	0	20.0	0	SD	0	14.70	0	32.88	0	5.70	0
@1143__19831225	026	B	12/10/1983	13:10	124.6000	33.4069	0	30.0	0	SD	0	14.69	0	32.90	0	5.66	0
@1143__19831225	026	B	12/10/1983	13:10	124.6000	33.4069	0	50.0	0	SD	0	15.05	0	32.93	0	5.59	0
@1143__19831225	026	B	12/10/1983	13:10	124.6000	33.4069	0	57.0	0	SD	0	16.26	0	33.75	0	5.12	0
@1143__19831225	027	B	12/10/1983	14:19	124.8000	33.4069	0	0.0	0	SD	0	15.46	0	33.07	0	5.68	0
@1143__19831225	027	B	12/10/1983	14:19	124.8000	33.4069	0	10.0	0	SD	0	15.45	0	33.09	0	5.49	0
@1143__19831225	027	B	12/10/1983	14:19	124.8000	33.4069	0	20.0	0	SD	0	15.46	0	33.08	0	5.49	0
@1143__19831225	027	B	12/10/1983	14:19	124.8000	33.4069	0	30.0	0	SD	0	15.48	0	33.08	0	5.48	0
@1143__19831225	027	B	12/10/1983	14:19	124.8000	33.4069	0	50.0	0	SD	0	15.50	0	33.10	0	5.44	0
@1143__19831225	027	B	12/10/1983	14:19	124.8000	33.4069	0	70.0	0	SD	0	16.50	0	33.76	0	5.13	0
@1143__19831225	028	B	12/10/1983	15:30	125.0000	33.4069	0	0.0	0	SD	0	14.72	0	32.88	0	5.54	0
@1143__19831225	028	B	12/10/1983	15:30	125.0000	33.4069	0	10.0	0	SD	0	14.72	0	32.86	0	5.57	0
@1143__19831225	028	B	12/10/1983	15:30	125.0000	33.4069	0	20.0	0	SD	0	14.74	0	32.86	0	5.54	0
@1143__19831225	028	B	12/10/1983	15:30	125.0000	33.4069	0	30.0	0	SD	0	14.73	0	32.89	0	5.54	0
@1143__19831225	028	B	12/10/1983	15:30	125.0000	33.4069	0	50.0	0	SD	0	14.74	0	32.94	0	5.51	0
@1143__19831225	028	B	12/10/1983	15:30	125.0000	33.4069	0	69.0	0	SD	0	16.52	0	33.79	0	5.31	0
@1143__19831225	029	B	12/10/1983	16:40	125.2000	33.4069	0	0.0	0	SD	0	14.31	0	32.96	0	5.59	0
@1143__19831225	029	B	12/10/1983	16:40	125.2000	33.4069	0	10.0	0	SD	0	14.28	0	32.96	0	5.69	0
@1143__19831225	029	B	12/10/1983	16:40	125.2000	33.4069	0	20.0	0	SD	0	14.30	0	32.95	0	5.59	0
@1143__19831225	029	B	12/10/1983	16:40	125.2000	33.4069	0	30.0	0	SD	0	14.30	0	32.96	0	5.61	0
@1143__19831225	029	B	12/10/1983	16:40	125.2000	33.4069	0	50.0	0	SD	0	14.31	0	32.97	0	5.59	0
@1143__19831225	029	B	12/10/1983	16:40	125.2000	33.4069	0	75.0	0	SD	0	16.30	0	32.96	0	5.59	0
@1143__19831225	030	B	12/10/1983	17:49	125.4000	33.4069	0	0.0	0	SD	0	17.35	0	33.90	0	5.76	0
@1143__19831225	030	B	12/10/1983	17:49	125.4000	33.4069	0	10.0	0	SD	0	17.34	0	33.90	0	5.78	0
@1143__19831225	030	B	12/10/1983	17:49	125.4000	33.4069	0	20.0	0	SD	0	17.35	0	33.91	0	5.32	0
@1143__19831225	030	B	12/10/1983	17:49	125.4000	33.4069	0	30.0	0	SD	0	17.34	0	33.94	0	5.34	0
@1143__19831225	030	B	12/10/1983	17:49	125.4000	33.4069	0	50.0	0	SD	0	17.36	0	33.92	0	5.26	0
@1143__19831225	030	B	12/10/1983	17:49	125.4000	33.4069	0	75.0	0	SD	0	17.63	0	34.08	0	5.10	0
@1143__19831225	031	B	12/10/1983	19:10	125.6000	33.4069	0	0.0	0	SD	0	16.30	0	33.56	0	5.49	0
@1143__19831225	031	B	12/10/1983	19:10	125.6000	33.4069	0	10.0	0	SD	0	16.60	0	33.64	0	5.44	0
@1143__19831225	031	B	12/10/1983	19:10	125.6000	33.4069	0	20.0	0	SD	0	16.60	0	33.65	0	5.39	0
@1143__19831225	031	B	12/10/1983	19:10	125.6000	33.4069	0	30.0	0	SD	0	16.64	0	33.65	0
@1143__19831225	031	B	12/10/1983	19:10	125.6000	33.4069	0	50.0	0	SD	0	16.61	0	33.65	0	5.49	0
@1143__19831225	031	B	12/10/1983	19:10	125.6000	33.4069	0	75.0	0	SD	0	16.63	0	33.73	0	5.39	0
@1143__19831225	031	B	12/10/1983	19:10	125.6000	33.4069	0	83.0	0	SD	0	16.50	0	33.97	0	4.78	0
@1143__19831225	032	B	12/10/1983	20:19	125.8000	33.4069	0	0.0	0	SD	0	16.87	0	33.82	0	5.41	0
@1143__19831225	032	B	12/10/1983	20:19	125.8000	33.4069	0	10.0	0	SD	0	16.85	0			5.31	0
@1143__19831225	032	B	12/10/1983	20:19	125.8000	33.4069	0	20.0	0	SD	0	16.85	0	33.82	0	5.32	0
@1143__19831225	032	B	12/10/1983	20:19	125.8000	33.4069	0	30.0	0	SD	0	16.84	0	33.83	0	5.31	0
@1143__19831225	032	B	12/10/1983	20:19	125.8000	33.4069	0	50.0	0	SD	0	16.84	0	33.85	0	5.29	0
@1143__19831225	032	B	12/10/1983	20:19	125.8000	33.4069	0	75.0	0	SD	0	16.80	0			5.29	0
@1143__19831225	032	B	12/10/1983	20:19	125.8000	33.4069	0	87.0	0	SD	0	16.62	0	34.02	0	4.80	0
@1143__19831225	033	B	12/10/1983	21:40	126.0000	33.4069	0	0.0	0	SD	0	16.55	0	33.85	0	5.29	0
@1143__19831225	033	B	12/10/1983	21:40	126.0000	33.4069	0	10.0	0	SD	0	16.59	4	34.84	4	5.26	4
@1143__19831225	033	B	12/10/1983	21:40	126.0000	33.4069	0	20.0	0	SD	0	16.61	4	33.83	4	5.23	4
@1143__19831225	033	B	12/10/1983	21:40	126.0000	33.4069	0	30.0	0	SD	0	16.58	0			5.26	0
@1143__19831225	033	B	12/10/1983	21:40	126.0000	33.4069	0	50.0	0	SD	0	16.50	0	33.82	0	5.29	0
@1143__19831225	033	B	12/10/1983	21:40	126.0000	33.4069	0	75.0	0	SD	0	16.49	0	33.82	0	5.20	0
@1143__19831225	033	B	12/10/1983	21:40	126.0000	33.4069	0	85.0	0	SD	0	16.49	0	33.84	0	5.09	0
@1143__19831225	034	B	12/12/1983	02:30	126.3550	33.6378	0	0.0	0	SD	0	15.80	0	33.57	0	5.39	0
@1143__19831225	034	B	12/12/1983	02:30	126.3550	33.6378	0	10.0	0	SD	0	15.68	0	33.58	0	5.15	0
@1143__19831225	034	B	12/12/1983	02:30	126.3550	33.6378	0	20.0	0	SD	0	15.67	0	33.60	0	5.25	0
@1143__19831225	034	B	12/12/1983	02:30	126.3550	33.6378	0	30.0	0	SD	0	15.62	0	33.60	0	5.20	0
@1143__19831225	034	B	12/12/1983	02:30	126.3550	33.6378	0	50.0	0	SD	0	15.19	0	33.63	0	5.10	0
@1143__19831225	034	B	12/12/1983	02:30	126.3550	33.6378	0	75.0	0	SD	0	15.07	0	33.64	0	5.10	0
@1143__19831225	034	B	12/12/1983	02:30	126.3550	33.6378	0	100.0	0	SD	0	15.02	0	33.64	0	5.17	0
@1143__19831225	034	B	12/12/1983	02:30	126.3550	33.6378	0	125.0	0	SD	0	15.01	0	33.76	0	5.20	0
@1143__19831225	035	B	12/12/1983	03:30	126.4378	33.7919	0	0.0	0	SD	0	15.37	0	33.63	0	5.39	0
@1143__19831225	035	B	12/12/1983	03:30	126.4378	33.7919	0	10.0	0	SD	0	15.35	0	33.61	0	5.22	0
@1143__19831225	035	B	12/12/1983	03:30	126.4378	33.7919	0	20.0	0	SD	0	15.35	0	33.61	0	5.20	0
@1143__19831225	035	B	12/12/1983	03:30	126.4378	33.7919	0	30.0	0	SD	0	15.31	0	33.63	0	5.16	0
@1143__19831225	035	B	12/12/1983	03:30	126.4378	33.7919	0	50.0	0	SD	0	15.31	0	33.61	0	5.17	0
@1143__19831225	035	B	12/12/1983	03:30	126.4378	33.7919	0	75.0	0	SD	0	15.31	0	33.67	0	5.09	0
@1143__19831225	035	B	12/12/1983	03:30	126.4378	33.7919	0	95.0	0	SD	0	15.31	0	33.68	0	4.90	0
@1143__19831225	036	B	12/12/1983	04:40	126.5228	33.9428	0	0.0	0	SD	0	14.60	0	33.56	0	5.29	0
@1143__19831225	036	B	12/12/1983	04:40	126.5228	33.9428	0	10.0	0	SD	0	14.58	0	33.56	0	5.10	0
@1143__19831225	036	B	12/12/1983	04:40	126.5228	33.9428	0	20.0	0	SD	0	14.53	0	33.57	0	5.10	0
@1143__19831225	036	B	12/12/1983	04:40	126.5228	33.9428	0	30.0	0	SD	0	14.51	0	33.56	0	5.09	0
@1143__19831225	036	B	12/12/1983	04:40	126.5228	33.9428	0	50.0	0	SD	0	14.19	0	33.57	0	5.08	0
@1143__19841226	001	B	02/09/1984	17:30	127.9478	34.0919	0	0.0	0	SD	0	12.48	0	34.69	0	5.85	0
@1143__19841226	001	B	02/09/1984	17:30	127.9478	34.0919	0	10.0	0	SD	0	12.49	0	34.70	0	5.82	0
@1143__19841226	001	B	02/09/1984	17:30	127.9478	34.0919	0	20.0	0	SD	0	12.48	0	34.69	0	6.04	0
@1143__19841226	001	B	02/09/1984	17:30	127.9478	34.0919	0	30.0	0	SD	0	12.49	0	34.66	0	5.91	0
@1143__19841226	001	B	02/09/1984	17:30	127.9478	34.0919	0	50.0	0	SD	0	12.48	0	34.61	0	5.85	0
@1143__19841226	001	B	02/09/1984	17:30	127.9478	34.0919	0	75.0	0	SD	0	11.90	0	34.58	0	5.80	0
@1143__19841226	002	B	02/09/1984	19:00	127.8678	34.2500	0	0.0	0	SD	0	8.52	0	34.30	0	6.41	0
@1143__19841226	002	B	02/09/1984	19:00	127.8678	34.2500	0	10.0	0	SD	0	8.52	0	34.29	0	6.41	0
@1143__19841226	002	B	02/09/1984	19:00	127.8678	34.2500	0	20.0	0	SD	0	8.46	0	34.27	0	6.31	0
@1143__19841226	002	B	02/09/1984	19:00	127.8678	34.2500	0	30.0	0	SD	0	8.34	0			6.33	0
@1143__19841226	002	B	02/09/1984	19:00	127.8678	34.2500	0	50.0	0	SD	0	7.73	0	34.22	0	6.30	0
@1143__19841226	003	B	02/09/1984	20:10	127.8078	34.3719	0	0.0	0	SD	0	8.07	0	34.24	0	6.66	0
@1143__19841226	003	B	02/09/1984	20:10	127.8078	34.3719	0	10.0	0	SD	0	7.97	0	34.23	0	6.78	0
@1143__19841226	003	B	02/09/1984	20:10	127.8078	34.3719	0	20.0	0	SD	0	7.83	0	34.20	0	6.45	0
@1143__19841226	003	B	02/09/1984	20:10	127.8078	34.3719	0	30.0	0	SD	0	7.66	0	34.19	0	6.41	0
@1143__19841226	003	B	02/09/1984	20:10	127.8078	34.3719	0	43.0	0	SD	0	7.59	0	34.19	0	6.30	0
@1143__19841226	004	B	02/09/1984	21:10	127.7319	34.3469	0	0.0	0	SD	0	8.92	0	34.35	0	6.39	0
@1143__19841226	004	B	02/09/1984	21:10	127.7319	34.3469	0	10.0	0	SD	0	8.89	0	34.36	0	6.42	0
@1143__19841226	004	B	02/09/1984	21:10	127.7319	34.3469	0	20.0	0	SD	0	8.93	0	34.35	0	6.50	0
@1143__19841226	004	B	02/09/1984	21:10	127.7319	34.3469	0	28.0	0	SD	0	8.93	0	34.35	0	6.52	0
@1143__19841226	005	B	02/09/1984	22:15	127.5900	34.2278	0	0.0	0	SD	0	11.14	0	34.60	0	6.44	0
@1143__19841226	005	B	02/09/1984	22:15	127.5900	34.2278	0	10.0	0	SD	0	11.14	0	34.61	0	6.49	0
@1143__19841226	005	B	02/09/1984	22:15	127.5900	34.2278	0	20.0	0	SD	0	11.14	0	34.61	0	6.43	0
@1143__19841226	005	B	02/09/1984	22:15	127.5900	34.2278	0	26.0	0	SD	0	10.19	0	34.52	0	6.31	0
@1143__19841226	006	B	02/09/1984	23:30	127.4469	34.1119	0	0.0	0	SD	4	8.43	0	34.28	0	6.52	0
@1143__19841226	006	B	02/09/1984	23:30	127.4469	34.1119	0	10.0	0	SD	4	8.47	0	34.27	0	6.61	0
@1143__19841226	006	B	02/09/1984	23:30	127.4469	34.1119	0	20.0	0	SD	4	8.46	0	34.28	0	6.61	0
@1143__19841226	006	B	02/09/1984	23:30	127.4469	34.1119	0	30.0	0	SD	4	8.47	0	34.28	0	6.35	0
@1143__19841226	006	B	02/09/1984	23:30	127.4469	34.1119	0	44.0	0	SD	4	8.40	0	34.28	0	6.12	0
@1143__19841226	007	B	02/11/1984	00:30	127.2528	33.9019	0	0.0	0	SD	4	10.33	0	34.54	0	6.12	0
@1143__19841226	007	B	02/11/1984	00:30	127.2528	33.9019	0	10.0	0	SD	4	10.33	0	34.54	0	6.12	0
@1143__19841226	007	B	02/11/1984	00:30	127.2528	33.9019	0	20.0	0	SD	4	10.33	0	34.55	0	6.04	0
@1143__19841226	007	B	02/11/1984	00:30	127.2528	33.9019	0	30.0	0	SD	4	10.33	0	34.55	0	6.04	0
@1143__19841226	007	B	02/11/1984	00:30	127.2528	33.9019	0	50.0	0	SD	4	10.31	0	34.55	0	6.17	0
@1143__19841226	007	B	02/11/1984	00:30	127.2528	33.9019	0	73.0	0	SD	4	8.48	0	34.27	0	5.90	0
@1143__19841226	008	B	02/11/1984	02:00	127.1528	33.7578	0	0.0	0	SD	0	13.79	0	34.79	0	5.65	0
@1143__19841226	008	B	02/11/1984	02:00	127.1528	33.7578	0	10.0	0	SD	0	13.80	0	34.79	0	5.65	0
@1143__19841226	008	B	02/11/1984	02:00	127.1528	33.7578	0	20.0	0	SD	0	13.79	0	34.79	0	5.65	0
@1143__19841226	008	B	02/11/1984	02:00	127.1528	33.7578	0	30.0	0	SD	0	13.76	0	34.75	0	5.65	0
@1143__19841226	008	B	02/11/1984	02:00	127.1528	33.7578	0	50.0	0	SD	0	13.42	0	34.72	0	5.64	0
@1143__19841226	008	B	02/11/1984	02:00	127.1528	33.7578	0	75.0	0	SD	0	13.25	0	34.70	0	5.79	0
@1143__19841226	008	B	02/11/1984	02:00	127.1528	33.7578	0	88.0	0	SD	0	13.06	0	34.70	0	5.84	0
@1143__19841226	009	B	02/11/1984	03:19	127.0528	33.5969	0	0.0	0	SD	4	14.00	0	34.75	0	5.60	0
@1143__19841226	009	B	02/11/1984	03:19	127.0528	33.5969	0	10.0	0	SD	4	14.03	0	34.75	0	5.54	0
@1143__19841226	009	B	02/11/1984	03:19	127.0528	33.5969	0	20.0	0	SD	4	14.05	0	34.75	0	5.62	0
@1143__19841226	009	B	02/11/1984	03:19	127.0528	33.5969	0	30.0	0	SD	4	14.04	0	34.75	0	5.64	0
@1143__19841226	009	B	02/11/1984	03:19	127.0528	33.5969	0	50.0	0	SD	4	14.03	0	34.75	0	5.67	0
@1143__19841226	009	B	02/11/1984	03:19	127.0528	33.5969	0	75.0	0	SD	4	14.05	0	34.74	0	5.73	0
@1143__19841226	009	B	02/11/1984	03:19	127.0528	33.5969	0	100.0	0	SD	4	14.04	0	34.75	0	5.68	0
@1143__19841226	009	B	02/11/1984	03:19	127.0528	33.5969	0	123.0	0	SD	4	14.08	0	34.75	0	5.65	0
@1143__19841226	010	B	02/11/1984	04:10	127.0750	33.5050	0	0.0	0	SD	0	13.90	0	34.75	0	5.70	0
@1143__19841226	010	B	02/11/1984	04:10	127.0750	33.5050	0	10.0	0	SD	0	14.01	0	34.73	0	5.75	0
@1143__19841226	010	B	02/11/1984	04:10	127.0750	33.5050	0	20.0	0	SD	0	14.03	0	34.75	0	5.63	0
@1143__19841226	010	B	02/11/1984	04:10	127.0750	33.5050	0	30.0	0	SD	0	14.03	0	34.74	0	5.77	0
@1143__19841226	010	B	02/11/1984	04:10	127.0750	33.5050	0	50.0	0	SD	0	14.04	0	34.74	0	5.65	0
@1143__19841226	010	B	02/11/1984	04:10	127.0750	33.5050	0	75.0	0	SD	0	14.04	0	34.75	0	5.70	0
@1143__19841226	010	B	02/11/1984	04:10	127.0750	33.5050	0	100.0	0	SD	0	14.02	0	34.74	0	5.50	0
@1143__19841226	010	B	02/11/1984	04:10	127.0750	33.5050	0	125.0	0	SD	0	14.02	0	34.72	0	5.45	0
@1143__19841226	011	B	02/11/1984	05:49	127.2800	33.5278	0	0.0	0	SD	4	14.24	0	34.80	0	5.71	0
@1143__19841226	011	B	02/11/1984	05:49	127.2800	33.5278	0	10.0	0	SD	4	14.19	0	34.80	0	5.64	0
@1143__19841226	011	B	02/11/1984	05:49	127.2800	33.5278	0	20.0	0	SD	4	14.26	0	34.78	0	5.70	0
@1143__19841226	011	B	02/11/1984	05:49	127.2800	33.5278	0	30.0	0	SD	4	14.25	0	34.77	0	5.64	0
@1143__19841226	011	B	02/11/1984	05:49	127.2800	33.5278	0	50.0	0	SD	4	14.26	0	34.79	0	5.53	0
@1143__19841226	011	B	02/11/1984	05:49	127.2800	33.5278	0	75.0	0	SD	4	14.24	0	34.78	0	5.60	0
@1143__19841226	011	B	02/11/1984	05:49	127.2800	33.5278	0	100.0	0	SD	4	14.27	0	34.78	0	5.65	0
@1143__19841226	012	B	02/11/1984	07:34	127.5669	33.5600	0	0.0	0	SD	4	14.15	0	34.76	0	5.61	0
@1143__19841226	012	B	02/11/1984	07:34	127.5669	33.5600	0	10.0	0	SD	4	14.17	0	34.76	0	5.65	0
@1143__19841226	012	B	02/11/1984	07:34	127.5669	33.5600	0	20.0	0	SD	4	14.15	0	34.76	0	5.74	0
@1143__19841226	012	B	02/11/1984	07:34	127.5669	33.5600	0	30.0	0	SD	4	14.16	0	34.76	0	5.68	0
@1143__19841226	012	B	02/11/1984	07:34	127.5669	33.5600	0	50.0	0	SD	4	14.19	0	34.77	0	5.64	0
@1143__19841226	012	B	02/11/1984	07:34	127.5669	33.5600	0	75.0	0	SD	4	14.20	0	34.77	0	5.85	0
@1143__19841226	012	B	02/11/1984	07:34	127.5669	33.5600	0	100.0	0	SD	4	14.19	0	34.77	0	5.64	0
@1143__19841226	013	B	02/11/1984	09:15	127.8650	33.5928	0	0.0	0	SD	4	12.92	0	34.73	0	5.68	0
@1143__19841226	013	B	02/11/1984	09:15	127.8650	33.5928	0	10.0	0	SD	4	12.94	0	34.73	0	5.75	0
@1143__19841226	013	B	02/11/1984	09:15	127.8650	33.5928	0	20.0	0	SD	4	12.62	0			5.87	0
@1143__19841226	013	B	02/11/1984	09:15	127.8650	33.5928	0	30.0	0	SD	4	12.23	0	34.75	0
@1143__19841226	013	B	02/11/1984	09:15	127.8650	33.5928	0	50.0	0	SD	4	11.95	0	34.67	0	5.90	0
@1143__19841226	013	B	02/11/1984	09:15	127.8650	33.5928	0	75.0	0	SD	4	11.64	0	34.63	0	5.94	0
@1143__19841226	013	B	02/11/1984	09:15	127.8650	33.5928	0	100.0	0	SD	4	10.30	0	34.49	0	6.04	0
@1143__19841226	014	B	02/11/1984	13:00	128.0000	33.0000	0	0.0	0	SD	4	14.74	0	34.82	0	5.65	0
@1143__19841226	014	B	02/11/1984	13:00	128.0000	33.0000	0	10.0	0	SD	4	14.75	0	34.82	0	5.46	0
@1143__19841226	014	B	02/11/1984	13:00	128.0000	33.0000	0	20.0	0	SD	4	14.77	0			5.72	0
@1143__19841226	014	B	02/11/1984	13:00	128.0000	33.0000	0	30.0	0	SD	4	14.78	0	34.82	0	5.61	0
@1143__19841226	014	B	02/11/1984	13:00	128.0000	33.0000	0	50.0	0	SD	4	14.75	0			5.54	0
@1143__19841226	014	B	02/11/1984	13:00	128.0000	33.0000	0	75.0	0	SD	4	14.75	0	34.81	0	5.64	0
@1143__19841226	014	B	02/11/1984	13:00	128.0000	33.0000	0	100.0	0	SD	4	14.68	0	34.79	0
@1143__19841226	014	B	02/11/1984	13:00	128.0000	33.0000	0	125.0	0	SD	4	14.66	0	34.80	0	5.65	0
@1143__19841226	014	B	02/11/1984	13:00	128.0000	33.0000	0	145.0	0	SD	4	14.55	0	34.78	0	5.56	0
@1143__19841226	015	B	02/11/1984	14:49	127.7000	33.0000	0	0.0	0	SD	4	14.47	0	34.78	0	5.65	0
@1143__19841226	015	B	02/11/1984	14:49	127.7000	33.0000	0	10.0	0	SD	4	14.79	0	34.81	0	5.65	0
@1143__19841226	015	B	02/11/1984	14:49	127.7000	33.0000	0	20.0	0	SD	4	14.50	0	34.81	0	5.64	0
@1143__19841226	015	B	02/11/1984	14:49	127.7000	33.0000	0	30.0	0	SD	4	14.52	0	34.81	0	5.65	0
@1143__19841226	015	B	02/11/1984	14:49	127.7000	33.0000	0	50.0	0	SD	4	14.51	0	34.80	0	5.60	0
@1143__19841226	015	B	02/11/1984	14:49	127.7000	33.0000	0	75.0	0	SD	4	14.52	0	34.80	0
@1143__19841226	015	B	02/11/1984	14:49	127.7000	33.0000	0	100.0	0	SD	4	14.50	0			5.53	0
@1143__19841226	015	B	02/11/1984	14:49	127.7000	33.0000	0	125.0	0	SD	4	14.47	0	34.80	0	5.64	0
@1143__19841226	015	B	02/11/1984	14:49	127.7000	33.0000	0	131.0	0	SD	4	14.44	0	34.79	0	5.62	0
@1143__19841226	016	B	02/11/1984	16:40	127.4000	33.0000	0	0.0	0	SD	4	14.70	0	34.84	0	5.46	0
@1143__19841226	016	B	02/11/1984	16:40	127.4000	33.0000	0	10.0	0	SD	4	14.90	0	34.80	0	5.49	0
@1143__19841226	016	B	02/11/1984	16:40	127.4000	33.0000	0	20.0	0	SD	4	14.88	0	34.81	0	5.51	0
@1143__19841226	016	B	02/11/1984	16:40	127.4000	33.0000	0	30.0	0	SD	4	14.91	0	34.81	0	5.54	0
@1143__19841226	016	B	02/11/1984	16:40	127.4000	33.0000	0	50.0	0	SD	4	14.89	0	34.81	0	5.44	0
@1143__19841226	016	B	02/11/1984	16:40	127.4000	33.0000	0	75.0	0	SD	4	14.89	0	34.81	0	5.45	0
@1143__19841226	016	B	02/11/1984	16:40	127.4000	33.0000	0	100.0	0	SD	4	14.90	0	34.80	0	5.52	0
@1143__19841226	016	B	02/11/1984	16:40	127.4000	33.0000	0	112.0	0	SD	4	14.89	0	34.80	0	5.66	0
@1143__19841226	017	B	02/11/1984	18:25	127.1000	33.0000	0	0.0	0	SD	4	14.66	0	34.73	0	5.65	0
@1143__19841226	017	B	02/11/1984	18:25	127.1000	33.0000	0	10.0	0	SD	4	14.71	0	34.75	0	5.75	0
@1143__19841226	017	B	02/11/1984	18:25	127.1000	33.0000	0	20.0	0	SD	4	14.68	0	34.78	0	5.61	0
@1143__19841226	017	B	02/11/1984	18:25	127.1000	33.0000	0	30.0	0	SD	4	14.71	0	34.75	0	5.56	0
@1143__19841226	017	B	02/11/1984	18:25	127.1000	33.0000	0	50.0	0	SD	4	14.71	0	34.77	0	5.75	0
@1143__19841226	017	B	02/11/1984	18:25	127.1000	33.0000	0	75.0	0	SD	4	14.75	0	34.78	0	5.75	0
@1143__19841226	017	B	02/11/1984	18:25	127.1000	33.0000	0	100.0	0	SD	4	14.78	0	34.78	0	5.65	0
@1143__19841226	018	B	02/11/1984	20:15	126.8000	33.0000	0	0.0	0	SD	4	14.48	0	34.61	0	5.75	0
@1143__19841226	018	B	02/11/1984	20:15	126.8000	33.0000	0	10.0	0	SD	4	14.53	0	34.63	0	5.53	0
@1143__19841226	018	B	02/11/1984	20:15	126.8000	33.0000	0	20.0	0	SD	4	14.57	0	34.61	0	5.48	0
@1143__19841226	018	B	02/11/1984	20:15	126.8000	33.0000	0	30.0	0	SD	4	14.55	0	34.64	0	5.65	0
@1143__19841226	018	B	02/11/1984	20:15	126.8000	33.0000	0	50.0	0	SD	4	14.59	0	34.61	0	5.72	0
@1143__19841226	018	B	02/11/1984	20:15	126.8000	33.0000	0	75.0	0	SD	4	14.58	0	34.64	0	5.64	0
@1143__19841226	018	B	02/11/1984	20:15	126.8000	33.0000	0	100.0	0	SD	4	14.85	0	34.66	0	5.75	0
@1143__19841226	019	B	02/11/1984	22:00	126.5000	33.0000	0	0.0	0	SD	4	13.78	0	34.63	0	5.65	0
@1143__19841226	019	B	02/11/1984	22:00	126.5000	33.0000	0	10.0	0	SD	4	13.73	0	34.60	0	5.65	0
@1143__19841226	019	B	02/11/1984	22:00	126.5000	33.0000	0	20.0	0	SD	4	13.77	0
@1143__19841226	019	B	02/11/1984	22:00	126.5000	33.0000	0	30.0	0	SD	4	13.73	0	34.63	0	5.76	0
@1143__19841226	019	B	02/11/1984	22:00	126.5000	33.0000	0	50.0	0	SD	4	13.56	0	34.63	0	5.75	0
@1143__19841226	019	B	02/11/1984	22:00	126.5000	33.0000	0	75.0	0	SD	4	13.54	0	34.63	0	5.74	0
@1143__19841226	019	B	02/11/1984	22:00	126.5000	33.0000	0	100.0	0	SD	4	13.50	0	34.63	0	5.72	0
@1143__19841226	020	B	02/13/1984	01:19	126.2000	33.0000	0	0.0	0	SD	0	13.42	0			5.85	0
@1143__19841226	020	B	02/13/1984	01:19	126.2000	33.0000	0	10.0	0	SD	0	13.43	0	34.61	0	5.75	0
@1143__19841226	020	B	02/13/1984	01:19	126.2000	33.0000	0	20.0	0	SD	0	13.45	0	34.63	0	5.65	0
@1143__19841226	020	B	02/13/1984	01:19	126.2000	33.0000	0	30.0	0	SD	0	13.44	0	34.64	0	5.68	0
@1143__19841226	020	B	02/13/1984	01:19	126.2000	33.0000	0	50.0	0	SD	0	13.44	0	34.65	0	5.65	0
@1143__19841226	020	B	02/13/1984	01:19	126.2000	33.0000	0	75.0	0	SD	0	13.45	0	34.64	0	5.75	0
@1143__19841226	020	B	02/13/1984	01:19	126.2000	33.0000	0	100.0	0	SD	0	13.46	0	34.64	0	5.69	0
@1143__19841226	021	B	02/13/1984	22:30	126.2450	35.8550	0	0.0	0	SD	4	2.62	0	32.34	0	7.99	0
@1143__19841226	021	B	02/13/1984	22:30	126.2450	35.8550	0	10.0	0	SD	4	2.55	0	32.35	0	7.99	0
@1143__19841226	021	B	02/13/1984	22:30	126.2450	35.8550	0	20.0	0	SD	4	2.66	0	32.45	0	7.84	0
@1143__19841226	021	B	02/13/1984	22:30	126.2450	35.8550	0	27.0	0	SD	4	2.66	0	32.43	0	7.50	0
@1143__19841226	022	B	02/14/1984	00:04	126.0328	35.8550	0	0.0	0	SD	4	3.40	0	32.47	0	7.66	0
@1143__19841226	022	B	02/14/1984	00:04	126.0328	35.8550	0	10.0	0	SD	4	3.40	0	32.57	0	7.80	0
@1143__19841226	022	B	02/14/1984	00:04	126.0328	35.8550	0	20.0	0	SD	4	3.41	0	32.66	0	7.99	0
@1143__19841226	022	B	02/14/1984	00:04	126.0328	35.8550	0	30.0	0	SD	4	3.38	0	32.66	0	7.70	0
@1143__19841226	022	B	02/14/1984	00:04	126.0328	35.8550	0	43.0	0	SD	4	3.45	0	32.64	0	7.71	0
@1143__19841226	023	B	02/14/1984	01:34	125.8219	35.8550	0	0.0	0	SD	4	3.51	0	32.47	0	7.64	0
@1143__19841226	023	B	02/14/1984	01:34	125.8219	35.8550	0	10.0	0	SD	4	3.41	0	32.49	0	7.66	0
@1143__19841226	023	B	02/14/1984	01:34	125.8219	35.8550	0	20.0	0	SD	4	3.49	0	32.54	0	7.74	0
@1143__19841226	023	B	02/14/1984	01:34	125.8219	35.8550	0	30.0	0	SD	4	3.48	0	32.54	0	7.51	0
@1143__19841226	023	B	02/14/1984	01:34	125.8219	35.8550	0	51.0	0	SD	4	3.51	0	32.59	0	7.51	0
@1143__19841226	024	B	02/14/1984	02:00	125.9000	33.0000	0	0.0	0	SD	4	12.93	0	34.66	0	5.85	0
@1143__19841226	024	B	02/14/1984	02:00	125.9000	33.0000	0	10.0	0	SD	4	12.92	0	34.64	0	5.80	0
@1143__19841226	024	B	02/14/1984	02:00	125.9000	33.0000	0	20.0	0	SD	4	12.90	0			5.79	0
@1143__19841226	024	B	02/14/1984	02:00	125.9000	33.0000	0	30.0	0	SD	4	12.92	0	34.63	0	5.93	0
@1143__19841226	024	B	02/14/1984	02:00	125.9000	33.0000	0	50.0	0	SD	4	12.94	0	34.63	0	5.85	0
@1143__19841226	024	B	02/14/1984	02:00	125.9000	33.0000	0	75.0	0	SD	4	12.92	0	34.65	0	5.85	0
@1143__19841226	024	B	02/14/1984	02:00	125.9000	33.0000	0	100.0	0	SD	4	12.95	0	34.69	0	5.85	0
@1143__19841226	025	B	02/14/1984	03:45	125.6000	33.0000	0	0.0	0	SD	4	12.88	0	34.75	0	5.88	0
@1143__19841226	025	B	02/14/1984	03:45	125.6000	33.0000	0	10.0	0	SD	4	12.83	0	34.71	0	5.80	0
@1143__19841226	025	B	02/14/1984	03:45	125.6000	33.0000	0	20.0	0	SD	4	12.83	0	34.77	0	5.96	0
@1143__19841226	025	B	02/14/1984	03:45	125.6000	33.0000	0	30.0	0	SD	4	12.83	0	34.75	0	5.77	0
@1143__19841226	025	B	02/14/1984	03:45	125.6000	33.0000	0	50.0	0	SD	4	12.82	0	34.78	0	5.85	0
@1143__19841226	025	B	02/14/1984	03:45	125.6000	33.0000	0	75.0	0	SD	4	12.83	0	34.75	0	5.86	0
@1143__19841226	025	B	02/14/1984	03:45	125.6000	33.0000	0	100.0	0	SD	4	12.84	0	34.75	0	5.69	0
@1143__19841226	026	B	02/14/1984	05:25	125.3000	33.0000	0	0.0	0	SD	4	12.63	0	34.75	0	5.89	0
@1143__19841226	026	B	02/14/1984	05:25	125.3000	33.0000	0	10.0	0	SD	4	12.63	0	34.75	0	5.91	0
@1143__19841226	026	B	02/14/1984	05:25	125.3000	33.0000	0	20.0	0	SD	4	12.60	0	34.78	0	6.04	0
@1143__19841226	026	B	02/14/1984	05:25	125.3000	33.0000	0	30.0	0	SD	4	12.57	0	34.76	0	5.94	0
@1143__19841226	026	B	02/14/1984	05:25	125.3000	33.0000	0	50.0	0	SD	4	12.60	0	34.75	0	5.94	0
@1143__19841226	026	B	02/14/1984	05:25	125.3000	33.0000	0	75.0	0	SD	4	12.59	0	34.75	0	5.93	0
@1143__19841226	026	B	02/14/1984	05:25	125.3000	33.0000	0	92.0	0	SD	4	12.60	0	34.75	0	6.02	0
@1143__19841226	027	B	02/14/1984	07:10	125.0000	33.0000	0	0.0	0	SD	4	12.22	0	34.75	0	5.92	0
@1143__19841226	027	B	02/14/1984	07:10	125.0000	33.0000	0	10.0	0	SD	4	12.23	0	34.75	0	6.01	0
@1143__19841226	027	B	02/14/1984	07:10	125.0000	33.0000	0	20.0	0	SD	4	12.19	0	34.74	0	5.94	0
@1143__19841226	027	B	02/14/1984	07:10	125.0000	33.0000	0	30.0	0	SD	4	12.21	0	34.75	0	5.89	0
@1143__19841226	027	B	02/14/1984	07:10	125.0000	33.0000	0	50.0	0	SD	4	12.19	0	34.75	0	5.94	0
@1143__19841226	027	B	02/14/1984	07:10	125.0000	33.0000	0	75.0	0	SD	4	12.20	0	34.75	0	5.98	0
@1143__19841226	028	B	02/14/1984	11:19	124.4000	33.4069	0	0.0	0	SD	0	7.77	0	33.41	0	6.61	0
@1143__19841226	028	B	02/14/1984	11:19	124.4000	33.4069	0	10.0	0	SD	0	7.81	0	33.39	0	6.52	0
@1143__19841226	028	B	02/14/1984	11:19	124.4000	33.4069	0	20.0	0	SD	0	8.11	0	33.47	0	6.53	0
@1143__19841226	028	B	02/14/1984	11:19	124.4000	33.4069	0	30.0	0	SD	0	8.33	0	33.53	0	6.35	0
@1143__19841226	028	B	02/14/1984	11:19	124.4000	33.4069	0	50.0	0	SD	0	9.44	0	33.90	0	6.23	0
@1143__19841226	028	B	02/14/1984	11:19	124.4000	33.4069	0	75.0	0	SD	0	10.15	0	34.14	0	6.22	0
@1143__19841226	029	B	02/14/1984	12:34	124.6000	33.4069	0	0.0	0	SD	0	7.67	0	33.38	0	6.74	0
@1143__19841226	029	B	02/14/1984	12:34	124.6000	33.4069	0	10.0	0	SD	0	7.68	0	33.36	0	6.74	0
@1143__19841226	029	B	02/14/1984	12:34	124.6000	33.4069	0	20.0	0	SD	0	7.68	0	33.36	0	6.67	0
@1143__19841226	029	B	02/14/1984	12:34	124.6000	33.4069	0	30.0	0	SD	0	7.67	0	33.38	0	6.55	0
@1143__19841226	029	B	02/14/1984	12:34	124.6000	33.4069	0	50.0	0	SD	0	8.56	0	33.61	0	6.36	0
@1143__19841226	029	B	02/14/1984	12:34	124.6000	33.4069	0	75.0	0	SD	0	8.69	0	33.67	0	6.40	0
@1143__19841226	030	B	02/14/1984	13:49	124.8000	33.4069	0	0.0	0	SD	0	6.87	0			6.75	0
@1143__19841226	030	B	02/14/1984	13:49	124.8000	33.4069	0	10.0	0	SD	0	6.89	0	33.39	0	6.76	0
@1143__19841226	030	B	02/14/1984	13:49	124.8000	33.4069	0	20.0	0	SD	0	7.68	0	33.33	0	6.54	0
@1143__19841226	030	B	02/14/1984	13:49	124.8000	33.4069	0	30.0	0	SD	0	7.38	0	33.29	0	6.71	0
@1143__19841226	030	B	02/14/1984	13:49	124.8000	33.4069	0	50.0	0	SD	0	7.88	0	33.45	0	6.45	0
@1143__19841226	030	B	02/14/1984	13:49	124.8000	33.4069	0	75.0	0	SD	0	9.10	0	33.82	0	6.40	0
@1143__19841226	031	B	02/14/1984	15:06	126.0000	33.4069	0	0.0	0	SD	4	12.63	0	34.75	0	6.04	0
@1143__19841226	031	B	02/14/1984	15:06	126.0000	33.4069	0	10.0	0	SD	4	12.62	0	34.75	0	5.72	0
@1143__19841226	031	B	02/14/1984	15:06	126.0000	33.4069	0	20.0	0	SD	4	12.64	0	34.73	0	5.75	0
@1143__19841226	031	B	02/14/1984	15:06	126.0000	33.4069	0	30.0	0	SD	4	12.64	0	34.74	0	5.95	0
@1143__19841226	031	B	02/14/1984	15:06	126.0000	33.4069	0	50.0	0	SD	4	12.65	0			5.73	0
@1143__19841226	031	B	02/14/1984	15:06	126.0000	33.4069	0	75.0	0	SD	4	12.61	0	34.72	0	5.85	0
@1143__19841226	031	B	02/14/1984	15:06	126.0000	33.4069	0	87.0	0	SD	4	12.60	0	34.72	0	5.83	0
@1143__19841226	032	B	02/14/1984	16:10	125.2000	33.4069	0	0.0	0	SD	4	9.50	0	33.97	0	6.42	0
@1143__19841226	032	B	02/14/1984	16:10	125.2000	33.4069	0	10.0	0	SD	4	9.51	0	33.96	0	6.32	0
@1143__19841226	032	B	02/14/1984	16:10	125.2000	33.4069	0	20.0	0	SD	4	9.52	0	33.96	0	6.52	0
@1143__19841226	032	B	02/14/1984	16:10	125.2000	33.4069	0	30.0	0	SD	4	9.92	0	34.06	0	6.30	0
@1143__19841226	032	B	02/14/1984	16:10	125.2000	33.4069	0	50.0	0	SD	4	10.73	0	34.27	0	6.25	0
@1143__19841226	032	B	02/14/1984	16:10	125.2000	33.4069	0	75.0	0	SD	4	11.24	0	34.48	0	6.04	0
@1143__19841226	033	B	02/14/1984	17:19	125.4000	33.4069	0	0.0	0	SD	0	5.70	0	32.82	0	6.59	0
@1143__19841226	033	B	02/14/1984	17:19	125.4000	33.4069	0	10.0	0	SD	0	6.32	0	32.98	0	6.38	0
@1143__19841226	033	B	02/14/1984	17:19	125.4000	33.4069	0	20.0	0	SD	0	6.47	0	33.07	0	6.30	0
@1143__19841226	033	B	02/14/1984	17:19	125.4000	33.4069	0	30.0	0	SD	0	6.70	0	33.15	0	6.23	0
@1143__19841226	033	B	02/14/1984	17:19	125.4000	33.4069	0	50.0	0	SD	0	7.16	0	33.31	0	6.29	0
@1143__19841226	033	B	02/14/1984	17:19	125.4000	33.4069	0	75.0	0	SD	0	10.78	0	34.27	0	6.23	0
@1143__19841226	034	B	02/14/1984	18:30	125.6000	33.4069	0	0.0	0	SD	0	5.83	0	32.99	0	6.34	0
@1143__19841226	034	B	02/14/1984	18:30	125.6000	33.4069	0	10.0	0	SD	0	5.83	0	33.02	0	6.22	0
@1143__19841226	034	B	02/14/1984	18:30	125.6000	33.4069	0	20.0	0	SD	0	6.72	0	33.10	0	6.25	0
@1143__19841226	034	B	02/14/1984	18:30	125.6000	33.4069	0	30.0	0	SD	0	7.16	0	33.31	0	6.26	0
@1143__19841226	034	B	02/14/1984	18:30	125.6000	33.4069	0	50.0	0	SD	0	9.08	0	33.82	0	6.24	0
@1143__19841226	034	B	02/14/1984	18:30	125.6000	33.4069	0	75.0	0	SD	0	9.23	0	33.86	0	6.39	0
@1143__19841226	034	B	02/14/1984	18:30	125.6000	33.4069	0	93.0	0	SD	0	9.77	0	34.02	0	6.23	0
@1143__19841226	035	B	02/14/1984	19:49	125.8000	33.4069	0	0.0	0	SD	0	12.51	0			6.16	0
@1143__19841226	035	B	02/14/1984	19:49	125.8000	33.4069	0	10.0	0	SD	0	12.54	0	34.76	0	5.97	0
@1143__19841226	035	B	02/14/1984	19:49	125.8000	33.4069	0	20.0	0	SD	0	12.57	0	34.74	0	5.82	0
@1143__19841226	035	B	02/14/1984	19:49	125.8000	33.4069	0	30.0	0	SD	0	12.56	0	34.76	0	6.06	0
@1143__19841226	035	B	02/14/1984	19:49	125.8000	33.4069	0	50.0	0	SD	0	12.56	0	34.75	0	5.89	0
@1143__19841226	035	B	02/14/1984	19:49	125.8000	33.4069	0	75.0	0	SD	0	12.56	0			5.90	0
@1143__19841226	035	B	02/14/1984	19:49	125.8000	33.4069	0	93.0	0	SD	0	12.56	0	34.73	0	6.09	0
@1143__19841226	036	B	02/14/1984	22:25	125.6169	35.8550	0	0.0	0	SD	4	4.47	0	32.68	0	7.50	0
@1143__19841226	036	B	02/14/1984	22:25	125.6169	35.8550	0	10.0	0	SD	4	4.52	0	32.67	0	7.48	0
@1143__19841226	036	B	02/14/1984	22:25	125.6169	35.8550	0	20.0	0	SD	4	4.53	0	32.71	0	7.59	0
@1143__19841226	036	B	02/14/1984	22:25	125.6169	35.8550	0	30.0	0	SD	4	4.45	0	32.66	0	7.60	0
@1143__19841226	036	B	02/14/1984	22:25	125.6169	35.8550	0	54.0	0	SD	4	4.52	0	32.66	0	7.47	0
@1143__19841226	037	B	02/15/1984	00:00	125.0000	33.4069	0	0.0	0	SD	8	8.42	0	33.59	0	6.50	0
@1143__19841226	037	B	02/15/1984	00:00	125.0000	33.4069	0	10.0	0	SD	8	8.50	0	33.61	0	6.42	0
@1143__19841226	037	B	02/15/1984	00:00	125.0000	33.4069	0	20.0	0	SD	8	8.66	0	33.71	0	6.61	0
@1143__19841226	037	B	02/15/1984	00:00	125.0000	33.4069	0	30.0	0	SD	8	8.75	0	33.75	0	6.52	0
@1143__19841226	037	B	02/15/1984	00:00	125.0000	33.4069	0	50.0	0	SD	8	8.90	0	34.04	0	6.42	0
@1143__19841226	037	B	02/15/1984	00:00	125.0000	33.4069	0	75.0	0	SD	8	9.49	0	34.20	0	6.13	0
@1143__19841226	037	B	02/15/1984	00:00	125.4069	35.8550	0	0.0	0	SD	0	4.46	0	32.66	0	7.47	0
@1143__19841226	037	B	02/15/1984	00:00	125.4069	35.8550	0	10.0	0	SD	0	4.35	0	32.67	0	7.35	0
@1143__19841226	037	B	02/15/1984	00:00	125.4069	35.8550	0	20.0	0	SD	0	4.32	0	32.66	0	7.40	0
@1143__19841226	037	B	02/15/1984	00:00	125.4069	35.8550	0	30.0	0	SD	0	4.36	0	32.63	0	7.39	0
@1143__19841226	037	B	02/15/1984	00:00	125.4069	35.8550	0	50.0	0	SD	0	4.33	0	32.63	0	7.44	0
@1143__19841226	037	B	02/15/1984	00:00	125.4069	35.8550	0	67.0	0	SD	0	4.35	0	32.66	0	7.36	0
@1143__19841226	038	B	02/15/1984	01:40	125.2050	35.8550	0	0.0	0	SD	0	4.63	0	32.63	0	7.35	0
@1143__19841226	038	B	02/15/1984	01:40	125.2050	35.8550	0	10.0	0	SD	0	4.68	0	32.63	0	7.24	0
@1143__19841226	038	B	02/15/1984	01:40	125.2050	35.8550	0	20.0	0	SD	0	4.70	0	32.64	0	7.37	0
@1143__19841226	038	B	02/15/1984	01:40	125.2050	35.8550	0	30.0	0	SD	0	4.60	0	32.67	0	7.39	0
@1143__19841226	038	B	02/15/1984	01:40	125.2050	35.8550	0	50.0	0	SD	0	4.71	0	32.68	0	7.44	0
@1143__19841226	038	B	02/15/1984	01:40	125.2050	35.8550	0	62.0	0	SD	0	4.63	0	32.72	0	7.29	0
@1143__19841226	039	B	02/15/1984	03:15	125.0000	35.8550	0	0.0	0	SD	0	5.33	0	32.71	0	7.10	0
@1143__19841226	039	B	02/15/1984	03:15	125.0000	35.8550	0	10.0	0	SD	0	5.52	0	32.71	0	7.11	0
@1143__19841226	039	B	02/15/1984	03:15	125.0000	35.8550	0	20.0	0	SD	0	5.40	0	32.74	0	7.46	0
@1143__19841226	039	B	02/15/1984	03:15	125.0000	35.8550	0	30.0	0	SD	0	5.51	0	32.75	0	7.49	0
@1143__19841226	039	B	02/15/1984	03:15	125.0000	35.8550	0	50.0	0	SD	0	5.50	0	32.73	0	7.39	0
@1143__19841226	039	B	02/15/1984	03:15	125.0000	35.8550	0	65.0	0	SD	0	5.50	0	32.72	0	7.04	0
@1143__19841226	040	B	02/15/1984	04:55	124.7969	35.8550	0	0.0	0	SD	0	5.73	0	32.74	0	7.24	0
@1143__19841226	040	B	02/15/1984	04:55	124.7969	35.8550	0	10.0	0	SD	0	5.77	0	32.73	0	7.22	0
@1143__19841226	040	B	02/15/1984	04:55	124.7969	35.8550	0	20.0	0	SD	0	5.81	0	32.73	0	7.09	0
@1143__19841226	040	B	02/15/1984	04:55	124.7969	35.8550	0	30.0	0	SD	0	5.70	0	32.73	0	7.34	0
@1143__19841226	040	B	02/15/1984	04:55	124.7969	35.8550	0	50.0	0	SD	0	5.82	0	32.73	0	7.30	0
@1143__19841226	040	B	02/15/1984	04:55	124.7969	35.8550	0	79.0	0	SD	0	5.70	0	32.76	0	6.99	0
@1143__19841226	041	B	02/15/1984	06:30	124.5850	35.8550	0	0.0	0	SD	0	5.85	0	32.75	0	6.99	0
@1143__19841226	041	B	02/15/1984	06:30	124.5850	35.8550	0	10.0	0	SD	0	5.87	0	32.76	0	7.20	0
@1143__19841226	041	B	02/15/1984	06:30	124.5850	35.8550	0	20.0	0	SD	0	5.79	0	32.76	0	7.31	0
@1143__19841226	041	B	02/15/1984	06:30	124.5850	35.8550	0	30.0	0	SD	0	5.90	0	32.76	0	7.19	0
@1143__19841226	041	B	02/15/1984	06:30	124.5850	35.8550	0	50.0	0	SD	0	5.94	0	32.76	0	7.11	0
@1143__19841226	041	B	02/15/1984	06:30	124.5850	35.8550	0	80.0	0	SD	0	5.90	0	32.76	0	6.99	0
@1143__19841226	042	B	02/15/1984	08:00	124.3800	35.8550	0	0.0	0	SD	0	6.10	0	32.66	0	7.04	0
@1143__19841226	042	B	02/15/1984	08:00	124.3800	35.8550	0	10.0	0	SD	0	6.05	0	32.66	0	7.19	0
@1143__19841226	042	B	02/15/1984	08:00	124.3800	35.8550	0	20.0	0	SD	0	6.03	0	32.63	0	7.37	0
@1143__19841226	042	B	02/15/1984	08:00	124.3800	35.8550	0	30.0	0	SD	0	6.04	0	32.70	0	7.00	0
@1143__19841226	042	B	02/15/1984	08:00	124.3800	35.8550	0	50.0	0	SD	0	6.06	0	32.67	0	6.85	0
@1143__19841226	042	B	02/15/1984	08:00	124.3800	35.8550	0	75.0	0	SD	0	6.22	0	32.68	0	6.99	0
@1143__19841226	042	B	02/15/1984	08:00	124.3800	35.8550	0	85.0	0	SD	0	6.09	0	32.69	0	6.97	0
@1143__19841226	043	B	02/15/1984	12:30	124.3919	35.3350	0	0.0	0	SD	0	6.40	0	32.68	0	6.81	0
@1143__19841226	043	B	02/15/1984	12:30	124.3919	35.3350	0	10.0	0	SD	0	6.47	0	32.73	0	7.19	0
@1143__19841226	043	B	02/15/1984	12:30	124.3919	35.3350	0	20.0	0	SD	0	6.35	0	32.73	0	7.19	0
@1143__19841226	043	B	02/15/1984	12:30	124.3919	35.3350	0	30.0	0	SD	0	6.35	0	32.70	0	6.94	0
@1143__19841226	043	B	02/15/1984	12:30	124.3919	35.3350	0	50.0	0	SD	0	6.50	0	32.74	0	6.89	0
@1143__19841226	043	B	02/15/1984	12:30	124.3919	35.3350	0	75.0	0	SD	0	6.48	0	32.75	0	6.80	0
@1143__19841226	043	B	02/15/1984	12:30	124.3919	35.3350	0	89.0	0	SD	0	6.41	0	32.79	0	6.84	0
@1143__19841226	044	B	02/15/1984	14:10	124.5928	35.3350	0	0.0	0	SD	0	6.30	0	32.76	0	6.84	0
@1143__19841226	044	B	02/15/1984	14:10	124.5928	35.3350	0	10.0	0	SD	0	6.18	0	32.79	0	6.79	0
@1143__19841226	044	B	02/15/1984	14:10	124.5928	35.3350	0	20.0	0	SD	0	6.11	0	32.77	0	6.77	0
@1143__19841226	044	B	02/15/1984	14:10	124.5928	35.3350	0	30.0	0	SD	0	6.25	0	32.77	0	6.79	0
@1143__19841226	044	B	02/15/1984	14:10	124.5928	35.3350	0	50.0	0	SD	0	6.28	0	32.76	0	6.79	0
@1143__19841226	044	B	02/15/1984	14:10	124.5928	35.3350	0	75.0	0	SD	0	6.25	0	32.77	0	6.70	0
@1143__19841226	044	B	02/15/1984	14:10	124.5928	35.3350	0	89.0	0	SD	0	6.08	0	32.77	0	6.69	0
@1143__19841226	045	B	02/15/1984	15:55	124.7978	35.3350	0	0.0	0	SD	0	5.80	0	32.79	0	6.67	0
@1143__19841226	045	B	02/15/1984	15:55	124.7978	35.3350	0	10.0	0	SD	0	5.83	0	32.81	0	6.64	0
@1143__19841226	045	B	02/15/1984	15:55	124.7978	35.3350	0	20.0	0	SD	0	6.13	0	32.79	0	6.79	0
@1143__19841226	045	B	02/15/1984	15:55	124.7978	35.3350	0	30.0	0	SD	0	6.10	0	32.79	0	6.70	0
@1143__19841226	045	B	02/15/1984	15:55	124.7978	35.3350	0	50.0	0	SD	0	6.09	0	32.79	0	6.59	0
@1143__19841226	045	B	02/15/1984	15:55	124.7978	35.3350	0	75.0	0	SD	0	5.98	0	32.83	0	6.78	0
@1143__19841226	045	B	02/15/1984	15:55	124.7978	35.3350	0	84.0	0	SD	0	6.01	0	32.85	0	6.74	0
@1143__19841226	046	B	02/15/1984	17:34	125.0000	35.3350	0	0.0	0	SD	0	5.25	0	32.77	0	7.09	0
@1143__19841226	046	B	02/15/1984	17:34	125.0000	35.3350	0	10.0	0	SD	0	5.21	0	32.61	0	7.25	0
@1143__19841226	046	B	02/15/1984	17:34	125.0000	35.3350	0	20.0	0	SD	0	5.25	0	32.60	0	7.29	0
@1143__19841226	046	B	02/15/1984	17:34	125.0000	35.3350	0	30.0	0	SD	0	5.25	0	32.60	0	7.23	0
@1143__19841226	046	B	02/15/1984	17:34	125.0000	35.3350	0	50.0	0	SD	0	5.24	0	32.61	0	6.99	0
@1143__19841226	046	B	02/15/1984	17:34	125.0000	35.3350	0	79.0	0	SD	0	5.21	0	32.61	0	7.10	0
@1143__19841226	047	B	02/15/1984	19:15	125.2019	35.3350	0	0.0	0	SD	0	4.95	0	32.59	0	7.29	0
@1143__19841226	047	B	02/15/1984	19:15	125.2019	35.3350	0	10.0	0	SD	0	5.02	0	32.57	0	7.31	0
@1143__19841226	047	B	02/15/1984	19:15	125.2019	35.3350	0	20.0	0	SD	0	5.09	0	32.58	0	7.09	0
@1143__19841226	047	B	02/15/1984	19:15	125.2019	35.3350	0	30.0	0	SD	0	5.07	0	32.58	0	7.14	0
@1143__19841226	047	B	02/15/1984	19:15	125.2019	35.3350	0	50.0	0	SD	0	5.00	0	32.59	0	7.10	0
@1143__19841226	047	B	02/15/1984	19:15	125.2019	35.3350	0	69.0	0	SD	0	5.04	0	32.64	0	7.04	0
@1143__19841226	048	B	02/15/1984	20:49	125.4069	35.3350	0	0.0	0	SD	0	4.57	0	32.61	0	7.39	0
@1143__19841226	048	B	02/15/1984	20:49	125.4069	35.3350	0	10.0	0	SD	0	4.52	0	32.61	0	7.44	0
@1143__19841226	048	B	02/15/1984	20:49	125.4069	35.3350	0	20.0	0	SD	0	4.63	0	32.57	0	7.19	0
@1143__19841226	048	B	02/15/1984	20:49	125.4069	35.3350	0	30.0	0	SD	0	4.66	0	32.60	0	7.19	0
@1143__19841226	048	B	02/15/1984	20:49	125.4069	35.3350	0	50.0	0	SD	0	4.68	0	32.60	0	7.34	0
@1143__19841226	048	B	02/15/1984	20:49	125.4069	35.3350	0	68.0	0	SD	0	4.63	0	32.61	0	7.29	0
@1143__19841226	049	B	02/15/1984	22:30	125.6078	35.3350	0	0.0	0	SD	0	4.49	0	32.51	0	7.19	0
@1143__19841226	049	B	02/15/1984	22:30	125.6078	35.3350	0	10.0	0	SD	0	4.50	0	32.52	0	7.30	0
@1143__19841226	049	B	02/15/1984	22:30	125.6078	35.3350	0	20.0	0	SD	0	4.50	0	32.69	0	7.21	0
@1143__19841226	049	B	02/15/1984	22:30	125.6078	35.3350	0	30.0	0	SD	0	4.45	0	32.66	0	7.28	0
@1143__19841226	049	B	02/15/1984	22:30	125.6078	35.3350	0	55.0	0	SD	0	4.38	0	32.64	0	7.19	0
@1143__19841226	050	B	02/16/1984	00:00	125.8219	35.3350	0	0.0	0	SD	0	3.36	0	32.54	0	7.49	0
@1143__19841226	050	B	02/16/1984	00:00	125.8219	35.3350	0	10.0	0	SD	0	3.37	0	32.54	0	7.60	0
@1143__19841226	050	B	02/16/1984	00:00	125.8219	35.3350	0	20.0	0	SD	0	3.36	0	32.53	0	7.48	0
@1143__19841226	050	B	02/16/1984	00:00	125.8219	35.3350	0	27.0	0	SD	0	3.32	0	32.54	0	7.39	0
@1143__19841226	051	B	02/16/1984	00:10	126.3550	33.6378	0	0.0	0	SD	4	12.70	0	34.73	0	5.96	0
@1143__19841226	051	B	02/16/1984	00:10	126.3550	33.6378	0	10.0	0	SD	4	11.85	0	34.67	0	5.79	0
@1143__19841226	051	B	02/16/1984	00:10	126.3550	33.6378	0	20.0	0	SD	4	11.84	0	34.67	0	5.96	0
@1143__19841226	051	B	02/16/1984	00:10	126.3550	33.6378	0	30.0	0	SD	4	11.85	0	34.67	0	6.01	0
@1143__19841226	051	B	02/16/1984	00:10	126.3550	33.6378	0	50.0	0	SD	4	11.85	0	34.68	0	5.92	0
@1143__19841226	051	B	02/16/1984	00:10	126.3550	33.6378	0	75.0	0	SD	4	11.86	0	34.67	0	5.97	0
@1143__19841226	051	B	02/16/1984	00:10	126.3550	33.6378	0	100.0	0	SD	4	11.88	0	34.69	0	5.96	0
@1143__19841226	051	B	02/16/1984	00:10	126.3550	33.6378	0	125.0	0	SD	4	11.88	0	34.63	0	6.03	0
@1143__19841226	052	B	02/16/1984	01:25	126.4378	33.7919	0	0.0	0	SD	4	11.46	0	34.66	0	5.95	0
@1143__19841226	052	B	02/16/1984	01:25	126.4378	33.7919	0	10.0	0	SD	4	11.45	0	34.66	0	5.94	0
@1143__19841226	052	B	02/16/1984	01:25	126.4378	33.7919	0	20.0	0	SD	4	11.44	0	34.68	0	5.91	0
@1143__19841226	052	B	02/16/1984	01:25	126.4378	33.7919	0	30.0	0	SD	4	11.46	0	34.65	0	5.86	0
@1143__19841226	052	B	02/16/1984	01:25	126.4378	33.7919	0	50.0	0	SD	4	11.46	0	34.66	0	5.89	0
@1143__19841226	052	B	02/16/1984	01:25	126.4378	33.7919	0	75.0	0	SD	4	11.45	0	34.65	0	6.15	0
@1143__19841226	052	B	02/16/1984	01:25	126.4378	33.7919	0	100.0	0	SD	4	11.47	0	34.64	0	6.06	0
@1143__19841226	053	B	02/16/1984	02:40	126.5228	33.9428	0	0.0	0	SD	0	11.33	0	34.69	0	6.10	0
@1143__19841226	053	B	02/16/1984	02:40	126.5228	33.9428	0	10.0	0	SD	0	11.26	0	34.70	0	6.04	0
@1143__19841226	053	B	02/16/1984	02:40	126.5228	33.9428	0	20.0	0	SD	0	11.22	0	34.66	0	6.18	0
@1143__19841226	053	B	02/16/1984	02:40	126.5228	33.9428	0	30.0	0	SD	0	11.18	0	34.65	0	6.07	0
@1143__19841226	053	B	02/16/1984	02:40	126.5228	33.9428	0	50.0	0	SD	0	11.04	0	34.65	0	6.23	0
@1143__19841226	054	B	02/16/1984	04:40	125.7319	34.7169	0	0.0	0	SD	4	3.73	0	32.56	0	7.57	0
@1143__19841226	054	B	02/16/1984	04:40	125.7319	34.7169	0	10.0	0	SD	4	3.41	0	32.54	0	7.52	0
@1143__19841226	054	B	02/16/1984	04:40	125.7319	34.7169	0	20.0	0	SD	4	3.12	0	32.56	0	7.57	0
@1143__19841226	054	B	02/16/1984	04:40	125.7319	34.7169	0	33.0	0	SD	4	3.01	0	32.52	0	7.41	0
@1143__19841226	055	B	02/16/1984	06:10	125.5319	34.7169	0	0.0	0	SD	4	5.30	0	32.76	0	7.34	0
@1143__19841226	055	B	02/16/1984	06:10	125.5319	34.7169	0	10.0	0	SD	4	5.32	0	32.75	0	7.30	0
@1143__19841226	055	B	02/16/1984	06:10	125.5319	34.7169	0	20.0	0	SD	4	5.29	0	32.79	0	6.99	0
@1143__19841226	055	B	02/16/1984	06:10	125.5319	34.7169	0	30.0	0	SD	4	5.31	0	32.77	0	7.00	0
@1143__19841226	055	B	02/16/1984	06:10	125.5319	34.7169	0	50.0	0	SD	4	5.32	0	32.76	0	6.99	0
@1143__19841226	055	B	02/16/1984	06:10	125.5319	34.7169	0	73.0	0	SD	4	5.32	0	32.76	0	6.99	0
@1143__19841226	056	B	02/19/1984	23:00	125.3228	34.7169	0	0.0	0	SD	0	5.80	0	32.82	0	7.07	0
@1143__19841226	056	B	02/19/1984	23:00	125.3228	34.7169	0	10.0	0	SD	0	5.72	0	32.83	0	6.88	0
@1143__19841226	056	B	02/19/1984	23:00	125.3228	34.7169	0	20.0	0	SD	0	5.78	0	32.82	0	6.80	0
@1143__19841226	056	B	02/19/1984	23:00	125.3228	34.7169	0	30.0	0	SD	0	5.68	0	32.90	0	7.09	0
@1143__19841226	056	B	02/19/1984	23:00	125.3228	34.7169	0	50.0	0	SD	0	5.69	0	32.83	0	7.18	0
@1143__19841226	056	B	02/19/1984	23:00	125.3228	34.7169	0	75.0	0	SD	0	5.71	0	32.84	0	6.84	0
@1143__19841226	056	B	02/19/1984	23:00	125.3228	34.7169	0	89.0	0	SD	0	5.70	0	32.82	0	6.84	0
@1143__19841226	057	B	02/20/1984	01:25	125.0000	34.7169	0	0.0	0	SD	0	6.40	0	32.90	0	6.67	0
@1143__19841226	057	B	02/20/1984	01:25	125.0000	34.7169	0	10.0	0	SD	0	6.11	0	32.90	0	6.84	0
@1143__19841226	057	B	02/20/1984	01:25	125.0000	34.7169	0	20.0	0	SD	0	6.15	0	32.92	0	7.07	0
@1143__19841226	057	B	02/20/1984	01:25	125.0000	34.7169	0	30.0	0	SD	0	6.09	0	32.92	0	6.99	0
@1143__19841226	057	B	02/20/1984	01:25	125.0000	34.7169	0	50.0	0	SD	0	6.03	0	32.92	0	6.81	0
@1143__19841226	057	B	02/20/1984	01:25	125.0000	34.7169	0	75.0	0	SD	0	6.11	0	32.92	0	6.80	0
@1143__19841226	057	B	02/20/1984	01:25	125.0000	34.7169	0	88.0	0	SD	0	6.10	0	32.98	0	6.69	0
@1143__19841226	058	B	02/20/1984	03:10	124.7978	34.7169	0	0.0	0	SD	0	6.50	0	32.95	0	6.82	0
@1143__19841226	058	B	02/20/1984	03:10	124.7978	34.7169	0	10.0	0	SD	0	6.30	0	32.99	0	6.82	0
@1143__19841226	058	B	02/20/1984	03:10	124.7978	34.7169	0	20.0	0	SD	0	6.29	0	32.95	0	6.71	0
@1143__19841226	058	B	02/20/1984	03:10	124.7978	34.7169	0	30.0	0	SD	0	6.39	0	32.95	0	6.70	0
@1143__19841226	058	B	02/20/1984	03:10	124.7978	34.7169	0	50.0	0	SD	0	6.24	0	32.94	0	6.81	0
@1143__19841226	058	B	02/20/1984	03:10	124.7978	34.7169	0	75.0	0	SD	0	6.25	0	32.94	0	6.82	0
@1143__19841226	058	B	02/20/1984	03:10	124.7978	34.7169	0	90.0	0	SD	0	6.15	0	32.95	0	6.79	0
@1143__19841226	059	B	02/20/1984	04:49	124.5969	34.7169	0	0.0	0	SD	4	6.80	0	33.04	0	6.81	0
@1143__19841226	059	B	02/20/1984	04:49	124.5969	34.7169	0	10.0	0	SD	4	6.56	0	32.98	0	6.79	0
@1143__19841226	059	B	02/20/1984	04:49	124.5969	34.7169	0	20.0	0	SD	4	6.60	0	32.95	0	6.69	0
@1143__19841226	059	B	02/20/1984	04:49	124.5969	34.7169	0	30.0	0	SD	4	6.60	0	32.97	0	6.68	0
@1143__19841226	059	B	02/20/1984	04:49	124.5969	34.7169	0	50.0	0	SD	4	6.49	0	32.96	0	6.47	0
@1143__19841226	059	B	02/20/1984	04:49	124.5969	34.7169	0	75.0	0	SD	4	6.54	0	32.95	0	6.59	0
@1143__19841226	059	B	02/20/1984	04:49	124.5969	34.7169	0	86.0	0	SD	4	6.52	0	32.96	0	6.75	0
@1143__19841226	060	B	02/20/1984	06:34	124.3900	34.7169	0	0.0	0	SD	0	7.01	0	33	0	6.67	0
@1143__19841226	060	B	02/20/1984	06:34	124.3900	34.7169	0	10.0	0	SD	0	6.99	0	33	0	6.74	0
@1143__19841226	060	B	02/20/1984	06:34	124.3900	34.7169	0	20.0	0	SD	0	6.78	0	33	0	6.79	0
@1143__19841226	060	B	02/20/1984	06:34	124.3900	34.7169	0	30.0	0	SD	0	6.86	0	33	0	6.84	0
@1143__19841226	060	B	02/20/1984	06:34	124.3900	34.7169	0	50.0	0	SD	0	6.89	0	33	0	6.74	0
@1143__19841226	060	B	02/20/1984	06:34	124.3900	34.7169	0	81.0	0	SD	0	6.79	0	33	0	6.69	0
@1143__19841226	061	B	02/20/1984	11:40	124.4000	34.0919	0	0.0	0	SD	4	7.52	0	33.17	0	6.57	0
@1143__19841226	061	B	02/20/1984	11:40	124.4000	34.0919	0	10.0	0	SD	4	7.67	0	33.17	0	6.63	0
@1143__19841226	061	B	02/20/1984	11:40	124.4000	34.0919	0	20.0	0	SD	4	7.69	0	33.19	0	6.49	0
@1143__19841226	061	B	02/20/1984	11:40	124.4000	34.0919	0	30.0	0	SD	4	7.50	0	33.19	0	6.59	0
@1143__19841226	061	B	02/20/1984	11:40	124.4000	34.0919	0	50.0	0	SD	4	7.98	0	33.27	0	6.56	0
@1143__19841226	061	B	02/20/1984	11:40	124.4000	34.0919	0	78.0	0	SD	4	8.29	0	33.35	0	6.67	0
@1143__19841226	062	B	02/20/1984	13:15	124.6000	34.0919	0	0.0	0	SD	0	7.13	0	33.07	0	6.59	0
@1143__19841226	062	B	02/20/1984	13:15	124.6000	34.0919	0	10.0	0	SD	0	7.15	0	33.09	0	6.62	0
@1143__19841226	062	B	02/20/1984	13:15	124.6000	34.0919	0	20.0	0	SD	0	7.04	0	33.16	0	6.45	0
@1143__19841226	062	B	02/20/1984	13:15	124.6000	34.0919	0	30.0	0	SD	0	7.13	0	33.18	0	6.50	0
@1143__19841226	062	B	02/20/1984	13:15	124.6000	34.0919	0	50.0	0	SD	0	7.42	0	33.22	0	6.57	0
@1143__19841226	062	B	02/20/1984	13:15	124.6000	34.0919	0	83.0	0	SD	0	7.56	0	33.24	0	6.78	0
@1143__19841226	063	B	02/20/1984	14:55	124.8000	34.0919	0	0.0	0	SD	0	6.70	0	33.09	0	6.87	0
@1143__19841226	063	B	02/20/1984	14:55	124.8000	34.0919	0	10.0	0	SD	0	6.86	0	33.08	0	6.82	0
@1143__19841226	063	B	02/20/1984	14:55	124.8000	34.0919	0	20.0	0	SD	0	7.00	0	33.04	0	6.79	0
@1143__19841226	063	B	02/20/1984	14:55	124.8000	34.0919	0	30.0	0	SD	0	6.97	0	33.04	0	6.89	0
@1143__19841226	063	B	02/20/1984	14:55	124.8000	34.0919	0	50.0	0	SD	0	6.90	0	33.04	0	6.99	0
@1143__19841226	063	B	02/20/1984	14:55	124.8000	34.0919	0	75.0	0	SD	0	7.27	0	33.11	0	6.79	0
@1143__19841226	063	B	02/20/1984	14:55	124.8000	34.0919	0	89.0	0	SD	0	7.26	0	33.11	0	6.67	0
@1143__19841226	064	B	02/20/1984	16:34	125.0000	34.0919	0	0.0	0	SD	0	6.60	0	33.07	0	6.74	0
@1143__19841226	064	B	02/20/1984	16:34	125.0000	34.0919	0	10.0	0	SD	0	6.72	0	33.06	0	6.77	0
@1143__19841226	064	B	02/20/1984	16:34	125.0000	34.0919	0	20.0	0	SD	0	6.76	0	33.04	0	6.68	0
@1143__19841226	064	B	02/20/1984	16:34	125.0000	34.0919	0	30.0	0	SD	0	6.61	0	33.04	0	6.61	0
@1143__19841226	064	B	02/20/1984	16:34	125.0000	34.0919	0	50.0	0	SD	0	7.01	0	33.11	0	6.79	0
@1143__19841226	064	B	02/20/1984	16:34	125.0000	34.0919	0	75.0	0	SD	0	7.27	0	33.19	0	6.68	0
@1143__19841226	064	B	02/20/1984	16:34	125.0000	34.0919	0	88.0	0	SD	0	7.16	0	33.27	0	6.74	0
@1143__19841226	065	B	02/20/1984	19:00	125.3000	34.0678	0	0.0	0	SD	0	6.30	0	33.08	0	6.74	0
@1143__19841226	065	B	02/20/1984	19:00	125.3000	34.0678	0	10.0	0	SD	0	6.37	0	33.10	0	6.80	0
@1143__19841226	065	B	02/20/1984	19:00	125.3000	34.0678	0	20.0	0	SD	0	6.50	0	33.11	0	6.69	0
@1143__19841226	065	B	02/20/1984	19:00	125.3000	34.0678	0	30.0	0	SD	0	6.54	0	33.11	0	6.77	0
@1143__19841226	065	B	02/20/1984	19:00	125.3000	34.0678	0	50.0	0	SD	0	6.60	0	33.09	0	6.89	0
@1143__19841226	065	B	02/20/1984	19:00	125.3000	34.0678	0	75.0	0	SD	0	6.64	0	33.15	0	6.80	0
@1143__19841226	065	B	02/20/1984	19:00	125.3000	34.0678	0	100.0	0	SD	0	6.66	0	33.19	0	6.89	0
@1143__19841226	066	B	02/20/1984	20:40	125.5000	34.0428	0	0.0	0	SD	0	6.70	0	33.11	0	6.67	0
@1143__19841226	066	B	02/20/1984	20:40	125.5000	34.0428	0	10.0	0	SD	0	6.63	0	33.15	0	6.63	0
@1143__19841226	066	B	02/20/1984	20:40	125.5000	34.0428	0	20.0	0	SD	0	6.94	0	33.16	0	6.59	0
@1143__19841226	066	B	02/20/1984	20:40	125.5000	34.0428	0	30.0	0	SD	0	6.85	0	33.16	0	6.69	0
@1143__19841226	066	B	02/20/1984	20:40	125.5000	34.0428	0	50.0	0	SD	0	6.94	0	33.18	0	6.84	0
@1143__19841226	066	B	02/20/1984	20:40	125.5000	34.0428	0	75.0	0	SD	0	6.98	0	33.23	0	6.93	0
@1143__19841226	066	B	02/20/1984	20:40	125.5000	34.0428	0	89.0	0	SD	0	6.86	0	33.22	0	6.79	0
@1143__19841226	067	B	02/20/1984	22:19	125.7000	34.0219	0	0.0	0	SD	0	6.64	0	33.06	0	7.00	0
@1143__19841226	067	B	02/20/1984	22:19	125.7000	34.0219	0	10.0	0	SD	0	6.62	0	33.07	0	6.99	0
@1143__19841226	067	B	02/20/1984	22:19	125.7000	34.0219	0	20.0	0	SD	0	6.41	0	33.11	0	7.00	0
@1143__19841226	067	B	02/20/1984	22:19	125.7000	34.0219	0	30.0	0	SD	0	6.53	0	33.11	0	6.78	0
@1143__19841226	067	B	02/20/1984	22:19	125.7000	34.0219	0	50.0	0	SD	0	6.30	0	33.11	0	6.89	0
@1143__19841226	067	B	02/20/1984	22:19	125.7000	34.0219	0	81.0	0	SD	0	6.45	0	33.16	0	6.72	0
@1143__19841226	068	B	02/20/1984	23:55	125.9000	33.9969	0	0.0	0	SD	0	6.58	0	33.07	0	6.99	0
@1143__19841226	068	B	02/20/1984	23:55	125.9000	33.9969	0	10.0	0	SD	0	6.60	0	33.07	0	6.99	0
@1143__19841226	068	B	02/20/1984	23:55	125.9000	33.9969	0	20.0	0	SD	0	6.50	0	33.07	0	6.99	0
@1143__19841226	068	B	02/20/1984	23:55	125.9000	33.9969	0	30.0	0	SD	0	6.60	0	33.09	0	6.89	0
@1143__19841226	068	B	02/20/1984	23:55	125.9000	33.9969	0	50.0	0	SD	0	6.71	0	33.09	0	6.97	0
@1143__19841226	068	B	02/20/1984	23:55	125.9000	33.9969	0	70.0	0	SD	0	6.80	0	33.14	0	6.99	0
@1143__19841226	069	B	02/21/1984	01:34	126.1000	33.9750	0	0.0	0	SD	0	6.89	0	33.06	0	7.00	0
@1143__19841226	069	B	02/21/1984	01:34	126.1000	33.9750	0	10.0	0	SD	0	6.85	0	33.13	0	7.07	0
@1143__19841226	069	B	02/21/1984	01:34	126.1000	33.9750	0	20.0	0	SD	0	6.81	0	33.14	0	6.99	0
@1143__19841226	069	B	02/21/1984	01:34	126.1000	33.9750	0	30.0	0	SD	0	6.98	0	33.14	0	7.10	0
@1143__19841226	069	B	02/21/1984	01:34	126.1000	33.9750	0	50.0	0	SD	0	7.11	0	33.13	0	7.02	0
@1143__19841226	069	B	02/21/1984	01:34	126.1000	33.9750	0	83.0	0	SD	0	7.04	0	33.21	0	7.07	0
@1143__19841227	001	B	04/09/1984	12:45	126.2450	35.8550	0	0.0	0	SD	0	5.38	0	32.42	0	7.60	0
@1143__19841227	001	B	04/09/1984	12:45	126.2450	35.8550	0	10.0	0	SD	0	4.84	0	32.41	0	7.62	0
@1143__19841227	001	B	04/09/1984	12:45	126.2450	35.8550	0	20.0	0	SD	0	4.63	0	32.41	0	7.43	0
@1143__19841227	001	B	04/09/1984	12:45	126.2450	35.8550	0	27.0	0	SD	0	4.61	0	32.49	0	7.62	0
@1143__19841227	002	B	04/09/1984	14:19	126.0328	35.8550	0	0.0	0	SD	0	4.88	0	32.42	0	7.60	0
@1143__19841227	002	B	04/09/1984	14:19	126.0328	35.8550	0	10.0	0	SD	0	4.87	0	32.44	0	7.62	0
@1143__19841227	002	B	04/09/1984	14:19	126.0328	35.8550	0	20.0	0	SD	0	4.41	0	32.46	0	7.62	0
@1143__19841227	002	B	04/09/1984	14:19	126.0328	35.8550	0	30.0	0	SD	0	4.42	0	32.49	0	7.49	0
@1143__19841227	002	B	04/09/1984	14:19	126.0328	35.8550	0	44.0	0	SD	0	4.57	0	32.52	0	7.43	0
@1143__19841227	003	B	04/11/1984	00:00	125.8219	35.8550	0	0.0	0	SD	4	5.65	0	32.49	0	7.66	0
@1143__19841227	003	B	04/11/1984	00:00	125.8219	35.8550	0	10.0	0	SD	4	5.29	0	32.54	0	7.61	0
@1143__19841227	003	B	04/11/1984	00:00	125.8219	35.8550	0	20.0	0	SD	4	4.58	0	32.50	0	7.81	0
@1143__19841227	003	B	04/11/1984	00:00	125.8219	35.8550	0	30.0	0	SD	4	4.44	0	32.52	0	7.70	0
@1143__19841227	003	B	04/11/1984	00:00	125.8219	35.8550	0	52.0	0	SD	4	4.38	0	32.56	0	7.63	0
@1143__19841227	004	B	04/11/1984	01:34	125.6169	35.8550	0	0.0	0	SD	4	6.36	0	32.69	0	7.43	0
@1143__19841227	004	B	04/11/1984	01:34	125.6169	35.8550	0	10.0	0	SD	4	5.63	0	32.63	0	7.52	0
@1143__19841227	004	B	04/11/1984	01:34	125.6169	35.8550	0	20.0	0	SD	4	5.10	0	32.71	0	7.80	0
@1143__19841227	004	B	04/11/1984	01:34	125.6169	35.8550	0	30.0	0	SD	4	4.96	0	32.74	0	7.80	0
@1143__19841227	004	B	04/11/1984	01:34	125.6169	35.8550	0	54.0	0	SD	4	4.98	0	32.72	0	7.84	0
@1143__19841227	005	B	04/11/1984	03:10	125.4069	35.8550	0	0.0	0	SD	4	6.05	0	32.73	0	7.33	0
@1143__19841227	005	B	04/11/1984	03:10	125.4069	35.8550	0	10.0	0	SD	4	5.50	0	32.73	0	7.50	0
@1143__19841227	005	B	04/11/1984	03:10	125.4069	35.8550	0	20.0	0	SD	4	4.84	0	32.73	0	7.50	0
@1143__19841227	005	B	04/11/1984	03:10	125.4069	35.8550	0	30.0	0	SD	4	4.82	0	32.77	0	7.62	0
@1143__19841227	005	B	04/11/1984	03:10	125.4069	35.8550	0	50.0	0	SD	4	4.84	0	32.75	0	7.55	0
@1143__19841227	005	B	04/11/1984	03:10	125.4069	35.8550	0	66.0	0	SD	4	4.76	0	32.73	0	7.34	0
@1143__19841227	006	B	04/11/1984	04:45	125.2050	35.8550	0	0.0	0	SD	4	6.39	0	32.72	0	7.51	0
@1143__19841227	006	B	04/11/1984	04:45	125.2050	35.8550	0	10.0	0	SD	4	5.68	0	32.73	0	7.52	0
@1143__19841227	006	B	04/11/1984	04:45	125.2050	35.8550	0	20.0	0	SD	4	4.80	0	32.72	0	7.62	0
@1143__19841227	006	B	04/11/1984	04:45	125.2050	35.8550	0	30.0	0	SD	4	4.71	0	32.71	0	7.44	0
@1143__19841227	006	B	04/11/1984	04:45	125.2050	35.8550	0	50.0	0	SD	4	4.61	0	32.72	0	7.44	0
@1143__19841227	006	B	04/11/1984	04:45	125.2050	35.8550	0	64.0	0	SD	4	4.59	0	32.75	0	7.62	0
@1143__19841227	007	B	04/11/1984	06:19	125.0000	35.8550	0	0.0	0	SD	4	6.98	0	32.72	0	7.33	0
@1143__19841227	007	B	04/11/1984	06:19	125.0000	35.8550	0	10.0	0	SD	4	5.50	0	32.73	0	7.39	0
@1143__19841227	007	B	04/11/1984	06:19	125.0000	35.8550	0	20.0	0	SD	4	5.04	0	32.72	0	7.51	0
@1143__19841227	007	B	04/11/1984	06:19	125.0000	35.8550	0	30.0	0	SD	4	5.01	0	32.76	0	7.42	0
@1143__19841227	007	B	04/11/1984	06:19	125.0000	35.8550	0	50.0	0	SD	4	4.98	0	32.72	0	7.54	0
@1143__19841227	007	B	04/11/1984	06:19	125.0000	35.8550	0	63.0	0	SD	4	4.98	0	32.71	0	7.46	0
@1143__19841227	008	B	04/11/1984	08:00	124.7969	35.8550	0	0.0	0	SD	4	7.41	0	32.68	0	7.21	0
@1143__19841227	008	B	04/11/1984	08:00	124.7969	35.8550	0	10.0	0	SD	4	6.05	0	32.68	0	7.26	0
@1143__19841227	008	B	04/11/1984	08:00	124.7969	35.8550	0	20.0	0	SD	4	5.45	0	32.68	0	7.42	0
@1143__19841227	008	B	04/11/1984	08:00	124.7969	35.8550	0	30.0	0	SD	4	5.11	0	32.69	0	7.50	0
@1143__19841227	008	B	04/11/1984	08:00	124.7969	35.8550	0	50.0	0	SD	4	4.90	0	32.75	0	7.52	0
@1143__19841227	008	B	04/11/1984	08:00	124.7969	35.8550	0	77.0	0	SD	4	4.60	0	32.79	0	7.19	0
@1143__19841227	009	B	04/11/1984	09:34	124.5850	35.8550	0	0.0	0	SD	4	7.20	0	32.70	0	7.44	0
@1143__19841227	009	B	04/11/1984	09:34	124.5850	35.8550	0	10.0	0	SD	4	6.35	0	32.68	0	7.39	0
@1143__19841227	009	B	04/11/1984	09:34	124.5850	35.8550	0	20.0	0	SD	4	5.37	0	32.68	0	7.45	0
@1143__19841227	009	B	04/11/1984	09:34	124.5850	35.8550	0	30.0	0	SD	4	5.28	0	32.68	0	7.47	0
@1143__19841227	009	B	04/11/1984	09:34	124.5850	35.8550	0	50.0	0	SD	4	5.29	0	32.71	0	7.42	0
@1143__19841227	009	B	04/11/1984	09:34	124.5850	35.8550	0	80.0	0	SD	4	5.24	0	32.71	0	7.38	0
@1143__19841227	010	B	04/11/1984	11:15	124.3800	35.8550	0	0.0	0	SD	4	7.70	0	32.68	0	7.53	0
@1143__19841227	010	B	04/11/1984	11:15	124.3800	35.8550	0	10.0	0	SD	4	6.96	0	32.69	0	7.30	0
@1143__19841227	010	B	04/11/1984	11:15	124.3800	35.8550	0	20.0	0	SD	4	6.09	0	32.69	0	7.22	0
@1143__19841227	010	B	04/11/1984	11:15	124.3800	35.8550	0	30.0	0	SD	4	5.81	0	32.69	0	7.08	0
@1143__19841227	010	B	04/11/1984	11:15	124.3800	35.8550	0	50.0	0	SD	4	5.74	0	32.69	0	7.29	0
@1143__19841227	010	B	04/11/1984	11:15	124.3800	35.8550	0	75.0	0	SD	4	5.72	0	32.71	0	7.25	0
@1143__19841227	010	B	04/11/1984	11:15	124.3800	35.8550	0	85.0	0	SD	4	5.74	0	32.69	0	7.21	0
@1143__19841227	011	B	04/11/1984	15:34	124.3919	35.3350	0	0.0	0	SD	4	7.30	0	32.73	0	7.21	0
@1143__19841227	011	B	04/11/1984	15:34	124.3919	35.3350	0	10.0	0	SD	4	6.91	0	32.74	0	7.04	0
@1143__19841227	011	B	04/11/1984	15:34	124.3919	35.3350	0	20.0	0	SD	4	6.67	0	32.73	0	7.05	0
@1143__19841227	011	B	04/11/1984	15:34	124.3919	35.3350	0	30.0	0	SD	4	6.21	0	32.73	0	7.04	0
@1143__19841227	011	B	04/11/1984	15:34	124.3919	35.3350	0	50.0	0	SD	4	6.09	0	32.75	0	7.05	0
@1143__19841227	011	B	04/11/1984	15:34	124.3919	35.3350	0	75.0	0	SD	4	5.87	0	32.76	0	7.08	0
@1143__19841227	011	B	04/11/1984	15:34	124.3919	35.3350	0	89.0	0	SD	4	5.76	0	32.77	0	6.84	0
@1143__19841227	012	B	04/11/1984	17:15	124.5928	35.3350	0	0.0	0	SD	4	7.20	0	32.77	0	7.18	0
@1143__19841227	012	B	04/11/1984	17:15	124.5928	35.3350	0	10.0	0	SD	4	7.07	0	32.76	0	7.18	0
@1143__19841227	012	B	04/11/1984	17:15	124.5928	35.3350	0	20.0	0	SD	4	6.40	0	32.75	0	7.14	0
@1143__19841227	012	B	04/11/1984	17:15	124.5928	35.3350	0	30.0	0	SD	4	6.08	0	32.74	0	7.04	0
@1143__19841227	012	B	04/11/1984	17:15	124.5928	35.3350	0	50.0	0	SD	4	6.00	0	32.74	0	7.18	0
@1143__19841227	012	B	04/11/1984	17:15	124.5928	35.3350	0	75.0	0	SD	4	5.78	0	32.76	0	7.02	0
@1143__19841227	012	B	04/11/1984	17:15	124.5928	35.3350	0	91.0	0	SD	4	5.70	0	32.77	0	6.94	0
@1143__19841227	013	B	04/11/1984	19:40	124.7978	35.3350	0	0.0	0	SD	4	6.80	0	32.77	0	7.15	0
@1143__19841227	013	B	04/11/1984	19:40	124.7978	35.3350	0	10.0	0	SD	4	6.50	0	32.74	0	7.23	0
@1143__19841227	013	B	04/11/1984	19:40	124.7978	35.3350	0	20.0	0	SD	4	6.14	0	32.76	0	7.05	0
@1143__19841227	013	B	04/11/1984	19:40	124.7978	35.3350	0	30.0	0	SD	4	5.70	0	32.79	0	7.01	0
@1143__19841227	013	B	04/11/1984	19:40	124.7978	35.3350	0	50.0	0	SD	4	5.50	0	32.79	0	6.99	0
@1143__19841227	013	B	04/11/1984	19:40	124.7978	35.3350	0	75.0	0	SD	4	5.47	0	32.79	0	6.94	0
@1143__19841227	013	B	04/11/1984	19:40	124.7978	35.3350	0	86.0	0	SD	4	5.20	0	32.79	0	6.98	0
@1143__19841227	014	B	04/11/1984	20:30	127.9478	34.0919	0	0.0	0	BD	0	11.9	0
@1143__19841227	014	B	04/11/1984	20:30	127.9478	34.0919	0	10.0	0	BD	0	11.9	0
@1143__19841227	014	B	04/11/1984	20:30	127.9478	34.0919	0	20.0	0	BD	0	11.5	0
@1143__19841227	014	B	04/11/1984	20:30	127.9478	34.0919	0	30.0	0	BD	0	10.2	0
@1143__19841227	014	B	04/11/1984	20:30	127.9478	34.0919	0	50.0	0	BD	0	10.0	0
@1143__19841227	014	B	04/11/1984	20:30	127.9478	34.0919	0	75.0	0	BD	0	9.4	0
@1143__19841227	014	B	04/11/1984	20:30	127.9478	34.0919	0	0.0	0	SD	4	11.88	0	34.53	0	6.29	0
@1143__19841227	014	B	04/11/1984	20:30	127.9478	34.0919	0	10.0	0	SD	4	11.86	0	34.54	0	6.24	0
@1143__19841227	014	B	04/11/1984	20:30	127.9478	34.0919	0	20.0	0	SD	4	11.49	0	34.50	0	6.42	0
@1143__19841227	014	B	04/11/1984	20:30	127.9478	34.0919	0	30.0	0	SD	4	10.22	0	34.39	0	6.42	0
@1143__19841227	014	B	04/11/1984	20:30	127.9478	34.0919	0	50.0	0	SD	4	9.96	0	34.41	0	6.28	0
@1143__19841227	014	B	04/11/1984	20:30	127.9478	34.0919	0	75.0	0	SD	4	9.29	0	34.54	0	6.03	0
@1143__19841227	015	B	04/11/1984	20:40	125.0000	35.3350	0	0.0	0	SD	4	6.44	0	32.75	0	7.23	0
@1143__19841227	015	B	04/11/1984	20:40	125.0000	35.3350	0	10.0	0	SD	4	5.96	0	32.75	0	7.35	0
@1143__19841227	015	B	04/11/1984	20:40	125.0000	35.3350	0	20.0	0	SD	4	5.39	0	32.76	0	7.33	0
@1143__19841227	015	B	04/11/1984	20:40	125.0000	35.3350	0	30.0	0	SD	4	5.37	0	32.76	0	7.33	0
@1143__19841227	015	B	04/11/1984	20:40	125.0000	35.3350	0	50.0	0	SD	4	5.30	0	32.77	0	7.23	0
@1143__19841227	015	B	04/11/1984	20:40	125.0000	35.3350	0	80.0	0	SD	4	5.25	0	32.79	0	7.25	0
@1143__19841227	016	B	04/11/1984	21:36	127.8678	34.2500	0	0.0	0	BD	0	10.6	0
@1143__19841227	016	B	04/11/1984	21:36	127.8678	34.2500	0	10.0	0	BD	0	10.6	0
@1143__19841227	016	B	04/11/1984	21:36	127.8678	34.2500	0	20.0	0	BD	0	10.7	0
@1143__19841227	016	B	04/11/1984	21:36	127.8678	34.2500	0	30.0	0	BD	0	10.5	0
@1143__19841227	016	B	04/11/1984	21:36	127.8678	34.2500	0	50.0	0	BD	0	10.4	0
@1143__19841227	017	B	04/11/1984	21:40	127.8678	34.2500	0	0.0	0	SD	4	10.57	0	34.44	0	6.87	0
@1143__19841227	017	B	04/11/1984	21:40	127.8678	34.2500	0	10.0	0	SD	4	10.58	0	34.45	0	6.77	0
@1143__19841227	017	B	04/11/1984	21:40	127.8678	34.2500	0	20.0	0	SD	4	10.65	0	34.53	0	6.44	0
@1143__19841227	017	B	04/11/1984	21:40	127.8678	34.2500	0	30.0	0	SD	4	10.54	0	34.57	0	6.23	0
@1143__19841227	017	B	04/11/1984	21:40	127.8678	34.2500	0	50.0	0	SD	4	10.39	0	34.54	0	6.19	0
@1143__19841227	018	B	04/11/1984	22:19	125.2019	35.3350	0	0.0	0	SD	4	6.44	0	32.73	0	7.03	0
@1143__19841227	018	B	04/11/1984	22:19	125.2019	35.3350	0	10.0	0	SD	4	6.25	0	32.73	0	7.08	0
@1143__19841227	018	B	04/11/1984	22:19	125.2019	35.3350	0	20.0	0	SD	4	5.58	0	32.74	0	7.08	0
@1143__19841227	018	B	04/11/1984	22:19	125.2019	35.3350	0	30.0	0	SD	4	5.20	0	32.78	0	7.20	0
@1143__19841227	018	B	04/11/1984	22:19	125.2019	35.3350	0	50.0	0	SD	4	5.20	0	32.79	0	7.24	0
@1143__19841227	018	B	04/11/1984	22:19	125.2019	35.3350	0	70.0	0	SD	4	5.16	0	32.78	0	7.35	0
@1143__19841227	019	B	04/11/1984	22:36	127.8078	34.3719	0	0.0	0	BD	0	10.5	0
@1143__19841227	019	B	04/11/1984	22:36	127.8078	34.3719	0	10.0	0	BD	0	10.5	0
@1143__19841227	019	B	04/11/1984	22:36	127.8078	34.3719	0	20.0	0	BD	0	10.5	0
@1143__19841227	019	B	04/11/1984	22:36	127.8078	34.3719	0	30.0	0	BD	0	10.5	0
@1143__19841227	019	B	04/11/1984	22:36	127.8078	34.3719	0	50.0	0	BD	0	10.4	0
@1143__19841227	020	B	04/11/1984	22:40	127.8078	34.3719	0	0.0	0	SD	4	10.45	0	34.47	0	6.77	0
@1143__19841227	020	B	04/11/1984	22:40	127.8078	34.3719	0	10.0	0	SD	4	10.44	0	34.48	0	6.58	0
@1143__19841227	020	B	04/11/1984	22:40	127.8078	34.3719	0	20.0	0	SD	4	10.46	0	34.48	0	6.50	0
@1143__19841227	020	B	04/11/1984	22:40	127.8078	34.3719	0	30.0	0	SD	4	10.45	0	34.48	0	6.48	0
@1143__19841227	020	B	04/11/1984	22:40	127.8078	34.3719	0	50.0	0	SD	4	10.41	0	34.49	0	6.50	0
@1143__19841227	021	B	04/11/1984	23:18	127.7319	34.3469	0	0.0	0	BD	0	10.4	0
@1143__19841227	021	B	04/11/1984	23:18	127.7319	34.3469	0	10.0	0	BD	0	10.4	0
@1143__19841227	021	B	04/11/1984	23:18	127.7319	34.3469	0	20.0	0	BD	0	10.0	0
@1143__19841227	021	B	04/11/1984	23:18	127.7319	34.3469	0	30.0	0	BD	0	9.8	0
@1143__19841227	022	B	04/11/1984	23:19	127.7319	34.3469	0	0.0	0	SD	0	10.41	0	34.45	0	6.48	0
@1143__19841227	022	B	04/11/1984	23:19	127.7319	34.3469	0	10.0	0	SD	0	10.40	0	34.46	0	6.29	0
@1143__19841227	022	B	04/11/1984	23:19	127.7319	34.3469	0	20.0	0	SD	0	10.10	0	34.47	0	6.32	0
@1143__19841227	022	B	04/11/1984	23:19	127.7319	34.3469	0	30.0	0	SD	0	9.79	0	34.46	0	6.39	0
@1143__19841227	023	B	04/11/1984	23:55	125.4069	35.3350	0	0.0	0	SD	4	6.80	0	32.53	0	7.33	0
@1143__19841227	023	B	04/11/1984	23:55	125.4069	35.3350	0	10.0	0	SD	4	6.21	0	32.58	0	7.20	0
@1143__19841227	023	B	04/11/1984	23:55	125.4069	35.3350	0	20.0	0	SD	4	5.65	0	32.71	0	7.24	0
@1143__19841227	023	B	04/11/1984	23:55	125.4069	35.3350	0	30.0	0	SD	4	5.43	0	32.72	0	7.47	0
@1143__19841227	023	B	04/11/1984	23:55	125.4069	35.3350	0	50.0	0	SD	4	5.44	0	32.72	0	7.18	0
@1143__19841227	023	B	04/11/1984	23:55	125.4069	35.3350	0	68.0	0	SD	4	5.27	0	32.72	0	7.18	0
@1143__19841227	024	B	04/12/1984	00:30	127.5900	34.2278	0	0.0	0	BD	0	9.6	0
@1143__19841227	024	B	04/12/1984	00:30	127.5900	34.2278	0	10.0	0	BD	0	9.6	0
@1143__19841227	024	B	04/12/1984	00:30	127.5900	34.2278	0	20.0	0	BD	0	9.6	0
@1143__19841227	024	B	04/12/1984	00:30	127.5900	34.2278	0	0.0	0	SD	4	9.63	0			6.39	0
@1143__19841227	024	B	04/12/1984	00:30	127.5900	34.2278	0	10.0	0	SD	4	9.61	0	34.26	0	6.37	0
@1143__19841227	024	B	04/12/1984	00:30	127.5900	34.2278	0	20.0	0	SD	4	9.62	0	34.24	0	6.46	0
@1143__19841227	024	B	04/12/1984	00:30	127.5900	34.2278	0	25.0	0	SD	4	9.61	0	34.24	0	6.31	0
@1143__19841227	025	B	04/12/1984	01:34	125.6078	35.3350	0	0.0	0	SD	4	6.09	0	32.54	0	7.13	0
@1143__19841227	025	B	04/12/1984	01:34	125.6078	35.3350	0	10.0	0	SD	4	5.77	0	32.54	0	7.07	0
@1143__19841227	025	B	04/12/1984	01:34	125.6078	35.3350	0	20.0	0	SD	4	5.35	0	32.61	0	7.27	0
@1143__19841227	025	B	04/12/1984	01:34	125.6078	35.3350	0	30.0	0	SD	4	5.34	0	32.67	0	7.33	0
@1143__19841227	025	B	04/12/1984	01:34	125.6078	35.3350	0	57.0	0	SD	4	5.20	0	32.71	0	7.20	0
@1143__19841227	026	B	04/12/1984	01:36	127.4469	34.1119	0	0.0	0	BD	0	9.5	0
@1143__19841227	026	B	04/12/1984	01:36	127.4469	34.1119	0	10.0	0	BD	0	9.5	0
@1143__19841227	026	B	04/12/1984	01:36	127.4469	34.1119	0	20.0	0	BD	0	9.4	0
@1143__19841227	026	B	04/12/1984	01:36	127.4469	34.1119	0	30.0	0	BD	0	9.4	0
@1143__19841227	027	B	04/12/1984	01:40	127.4469	34.1119	0	0.0	0	SD	4	9.51	0	34.36	0	6.51	0
@1143__19841227	027	B	04/12/1984	01:40	127.4469	34.1119	0	10.0	0	SD	4	9.45	0	34.36	0	6.48	0
@1143__19841227	027	B	04/12/1984	01:40	127.4469	34.1119	0	20.0	0	SD	4	9.40	0	34.36	0	6.39	0
@1143__19841227	027	B	04/12/1984	01:40	127.4469	34.1119	0	30.0	0	SD	4	9.38	0	34.40	0	6.41	0
@1143__19841227	027	B	04/12/1984	01:40	127.4469	34.1119	0	40.0	0	SD	4	9.35	0	34.40	0	6.40	0
@1143__19841227	028	B	04/12/1984	03:10	125.8219	35.3350	0	0.0	0	SD	4	6.47	0	32.42	0	7.33	0
@1143__19841227	028	B	04/12/1984	03:10	125.8219	35.3350	0	10.0	0	SD	4	6.11	0	32.41	0	7.47	0
@1143__19841227	028	B	04/12/1984	03:10	125.8219	35.3350	0	20.0	0	SD	4	6.10	0	32.41	0	7.49	0
@1143__19841227	028	B	04/12/1984	03:10	125.8219	35.3350	0	25.0	0	SD	4	5.22	0	32.41	0	7.15	0
@1143__19841227	029	B	04/12/1984	08:04	125.7319	34.7169	0	0.0	0	SD	4	7.05	0	32.61	0	7.04	0
@1143__19841227	029	B	04/12/1984	08:04	125.7319	34.7169	0	10.0	0	SD	4	6.32	0	32.64	0	7.04	0
@1143__19841227	029	B	04/12/1984	08:04	125.7319	34.7169	0	20.0	0	SD	4	6.31	0	32.64	0	7.06	0
@1143__19841227	029	B	04/12/1984	08:04	125.7319	34.7169	0	33.0	0	SD	4	6.27	0	32.66	0	7.04	0
@1143__19841227	030	B	04/12/1984	09:40	125.5319	34.7169	0	0.0	0	SD	4	6.50	0	32.65	0	7.44	0
@1143__19841227	030	B	04/12/1984	09:40	125.5319	34.7169	0	10.0	0	SD	4	6.19	0	32.71	0	7.34	0
@1143__19841227	030	B	04/12/1984	09:40	125.5319	34.7169	0	20.0	0	SD	4	5.98	0	32.72	0	7.33	0
@1143__19841227	030	B	04/12/1984	09:40	125.5319	34.7169	0	30.0	0	SD	4	5.92	0	32.73	0	7.18	0
@1143__19841227	030	B	04/12/1984	09:40	125.5319	34.7169	0	50.0	0	SD	4	5.77	0	32.73	0	7.19	0
@1143__19841227	030	B	04/12/1984	09:40	125.5319	34.7169	0	73.0	0	SD	4	5.79	0	32.76	0	7.19	0
@1143__19841227	031	B	04/13/1984	00:36	127.2528	33.9019	0	0.0	0	BD	0	13.3	0
@1143__19841227	031	B	04/13/1984	00:36	127.2528	33.9019	0	10.0	0	BD	0	13.2	0
@1143__19841227	031	B	04/13/1984	00:36	127.2528	33.9019	0	20.0	0	BD	0	13.2	0
@1143__19841227	031	B	04/13/1984	00:36	127.2528	33.9019	0	30.0	0	BD	0	13.2	0
@1143__19841227	031	B	04/13/1984	00:36	127.2528	33.9019	0	50.0	0	BD	0	13.2	0
@1143__19841227	031	B	04/13/1984	00:36	127.2528	33.9019	0	75.0	0	BD	0	10.8	0
@1143__19841227	032	B	04/13/1984	00:40	127.2528	33.9019	0	0.0	0	SD	4	13.33	0	34.66	0	6.08	0
@1143__19841227	032	B	04/13/1984	00:40	127.2528	33.9019	0	10.0	0	SD	4	13.23	0	34.68	0	5.88	0
@1143__19841227	032	B	04/13/1984	00:40	127.2528	33.9019	0	20.0	0	SD	4	13.23	0	34.68	0	5.95	0
@1143__19841227	032	B	04/13/1984	00:40	127.2528	33.9019	0	30.0	0	SD	4	13.23	0	34.71	0	5.99	0
@1143__19841227	032	B	04/13/1984	00:40	127.2528	33.9019	0	50.0	0	SD	4	13.19	0	34.67	0	5.97	0
@1143__19841227	032	B	04/13/1984	00:40	127.2528	33.9019	0	75.0	0	SD	4	10.87	0	34.43	0	5.90	0
@1143__19841227	033	B	04/13/1984	01:48	127.1528	33.7578	0	0.0	0	BD	0	13.5	0
@1143__19841227	033	B	04/13/1984	01:48	127.1528	33.7578	0	10.0	0	BD	0	13.2	0
@1143__19841227	033	B	04/13/1984	01:48	127.1528	33.7578	0	20.0	0	BD	0	12.1	0
@1143__19841227	033	B	04/13/1984	01:48	127.1528	33.7578	0	30.0	0	BD	0	12.0	0
@1143__19841227	033	B	04/13/1984	01:48	127.1528	33.7578	0	50.0	0	BD	0	11.5	0
@1143__19841227	033	B	04/13/1984	01:48	127.1528	33.7578	0	75.0	0	BD	0	11.4	0
@1143__19841227	034	B	04/13/1984	01:49	127.1528	33.7578	0	0.0	0	SD	0	13.47	0	34.66	0	6.15	0
@1143__19841227	034	B	04/13/1984	01:49	127.1528	33.7578	0	10.0	0	SD	0	13.17	0			6.11	0
@1143__19841227	034	B	04/13/1984	01:49	127.1528	33.7578	0	20.0	0	SD	0	12.14	0	34.53	0	6.19	0
@1143__19841227	034	B	04/13/1984	01:49	127.1528	33.7578	0	30.0	0	SD	0	12.00	0	34.52	0	6.24	0
@1143__19841227	034	B	04/13/1984	01:49	127.1528	33.7578	0	50.0	0	SD	0	11.62	0	34.46	0	6.22	0
@1143__19841227	034	B	04/13/1984	01:49	127.1528	33.7578	0	75.0	0	SD	0	11.39	0	34.45	0	6.12	0
@1143__19841227	034	B	04/13/1984	01:49	127.1528	33.7578	0	87.0	0	SD	0	11.06	0	34.45	0	6.00	0
@1143__19841227	035	B	04/13/1984	03:06	127.0528	33.5969	0	0.0	0	BD	0	12.9	0
@1143__19841227	035	B	04/13/1984	03:06	127.0528	33.5969	0	10.0	0	BD	0	12.4	0
@1143__19841227	035	B	04/13/1984	03:06	127.0528	33.5969	0	20.0	0	BD	0	12.2	0
@1143__19841227	035	B	04/13/1984	03:06	127.0528	33.5969	0	30.0	0	BD	0	12.0	0
@1143__19841227	035	B	04/13/1984	03:06	127.0528	33.5969	0	50.0	0	BD	0	11.5	0
@1143__19841227	035	B	04/13/1984	03:06	127.0528	33.5969	0	75.0	0	BD	0	11.5	0
@1143__19841227	035	B	04/13/1984	03:06	127.0528	33.5969	0	100.0	0	BD	0	11.3	0
@1143__19841227	035	B	04/13/1984	03:06	127.0528	33.5969	0	125.0	0	BD	0	11.3	0
@1143__19841227	036	B	04/13/1984	03:10	127.0528	33.5969	0	0.0	0	SD	0	12.94	0	34.54	0	6.25	0
@1143__19841227	036	B	04/13/1984	03:10	127.0528	33.5969	0	10.0	0	SD	0	12.32	0	34.53	0	6.27	0
@1143__19841227	036	B	04/13/1984	03:10	127.0528	33.5969	0	20.0	0	SD	0	12.16	0	34.52	0	6.42	0
@1143__19841227	036	B	04/13/1984	03:10	127.0528	33.5969	0	30.0	0	SD	0	12.00	0	34.56	0	6.24	0
@1143__19841227	036	B	04/13/1984	03:10	127.0528	33.5969	0	50.0	0	SD	0	11.53	0	34.45	0	6.29	0
@1143__19841227	036	B	04/13/1984	03:10	127.0528	33.5969	0	75.0	0	SD	0	11.46	0	34.42	0	6.24	0
@1143__19841227	036	B	04/13/1984	03:10	127.0528	33.5969	0	100.0	0	SD	0	11.20	0	34.45	0	6.12	0
@1143__19841227	036	B	04/13/1984	03:10	127.0528	33.5969	0	125.0	0	SD	0	11.27	0	34.49	0	6.00	0
@1143__19841227	037	B	04/13/1984	04:12	127.0750	33.5050	0	0.0	0	BD	0	13.9	0
@1143__19841227	037	B	04/13/1984	04:12	127.0750	33.5050	0	10.0	0	BD	0	13.6	0
@1143__19841227	037	B	04/13/1984	04:12	127.0750	33.5050	0	20.0	0	BD	0	13.1	0
@1143__19841227	037	B	04/13/1984	04:12	127.0750	33.5050	0	30.0	0	BD	0	12.9	0
@1143__19841227	037	B	04/13/1984	04:12	127.0750	33.5050	0	50.0	0	BD	0	12.2	0
@1143__19841227	037	B	04/13/1984	04:12	127.0750	33.5050	0	75.0	0	BD	0	11.8	0
@1143__19841227	037	B	04/13/1984	04:12	127.0750	33.5050	0	100.0	0	BD	0	11.8	0
@1143__19841227	037	B	04/13/1984	04:12	127.0750	33.5050	0	125.0	0	BD	0	11.8	0
@1143__19841227	038	B	04/13/1984	04:15	127.0750	33.5050	0	0.0	0	SD	0	13.90	0	34.64	0	5.85	0
@1143__19841227	038	B	04/13/1984	04:15	127.0750	33.5050	0	10.0	0	SD	0	13.58	0	34.61	0	5.97	0
@1143__19841227	038	B	04/13/1984	04:15	127.0750	33.5050	0	20.0	0	SD	0	13.08	0	34.61	0	6.13	0
@1143__19841227	038	B	04/13/1984	04:15	127.0750	33.5050	0	30.0	0	SD	0	12.92	0	34.61	0	6.00	0
@1143__19841227	038	B	04/13/1984	04:15	127.0750	33.5050	0	50.0	0	SD	0	12.22	0	34.56	0	6.29	0
@1143__19841227	038	B	04/13/1984	04:15	127.0750	33.5050	0	75.0	0	SD	0	11.76	0	34.51	0	6.10	0
@1143__19841227	038	B	04/13/1984	04:15	127.0750	33.5050	0	100.0	0	SD	0	11.74	0	34.55	0	6.07	0
@1143__19841227	038	B	04/13/1984	04:15	127.0750	33.5050	0	125.0	0	SD	0	11.72	0	34.54	0	6.00	0
@1143__19841227	039	B	04/13/1984	06:00	127.2800	33.5278	0	0.0	0	SD	0	14.50	0	34.70	0	5.90	0
@1143__19841227	039	B	04/13/1984	06:00	127.2800	33.5278	0	10.0	0	SD	0	14.25	0	34.70	0	5.88	0
@1143__19841227	039	B	04/13/1984	06:00	127.2800	33.5278	0	20.0	0	SD	0	14.17	0	34.70	0	5.86	0
@1143__19841227	039	B	04/13/1984	06:00	127.2800	33.5278	0	30.0	0	SD	0	14.16	0	34.69	0	5.78	0
@1143__19841227	039	B	04/13/1984	06:00	127.2800	33.5278	0	50.0	0	SD	0	14.09	0	34.70	0	6.94	0
@1143__19841227	039	B	04/13/1984	06:00	127.2800	33.5278	0	75.0	0	SD	0	13.46	0	34.61	0	5.84	0
@1143__19841227	039	B	04/13/1984	06:00	127.2800	33.5278	0	100.0	0	SD	0	12.58	0	34.61	0	5.79	0
@1143__19841227	039	B	04/13/1984	06:00	127.2800	33.5278	0	118.0	0	SD	0	11.76	0	34.59	0	5.70	0
@1143__19841227	039	B	04/13/1984	06:00	127.1969	33.5278	0	0.0	0	BD	0	14.5	0
@1143__19841227	039	B	04/13/1984	06:00	127.1969	33.5278	0	10.0	0	BD	0	14.3	0
@1143__19841227	039	B	04/13/1984	06:00	127.1969	33.5278	0	20.0	0	BD	0	14.2	0
@1143__19841227	039	B	04/13/1984	06:00	127.1969	33.5278	0	30.0	0	BD	0	14.2	0
@1143__19841227	039	B	04/13/1984	06:00	127.1969	33.5278	0	50.0	0	BD	0	14.1	0
@1143__19841227	039	B	04/13/1984	06:00	127.1969	33.5278	0	75.0	0	BD	0	13.5	0
@1143__19841227	039	B	04/13/1984	06:00	127.1969	33.5278	0	100.0	0	BD	0	12.6	0
@1143__19841227	040	B	04/13/1984	07:42	127.5669	33.5600	0	0.0	0	BD	0	14.4	0
@1143__19841227	040	B	04/13/1984	07:42	127.5669	33.5600	0	10.0	0	BD	0	14.3	0
@1143__19841227	040	B	04/13/1984	07:42	127.5669	33.5600	0	20.0	0	BD	0	14.2	0
@1143__19841227	040	B	04/13/1984	07:42	127.5669	33.5600	0	30.0	0	BD	0	14.2	0
@1143__19841227	040	B	04/13/1984	07:42	127.5669	33.5600	0	50.0	0	BD	0	14.1	0
@1143__19841227	040	B	04/13/1984	07:42	127.5669	33.5600	0	75.0	0	BD	0	14.0	0
@1143__19841227	040	B	04/13/1984	07:42	127.5669	33.5600	0	100.0	0	BD	0	13.9	0
@1143__19841227	041	B	04/13/1984	07:45	127.5669	33.5600	0	0.0	0	SD	4	14.40	0	34.79	0	6.00	0
@1143__19841227	041	B	04/13/1984	07:45	127.5669	33.5600	0	10.0	0	SD	4	14.31	0	34.77	0	5.98	0
@1143__19841227	041	B	04/13/1984	07:45	127.5669	33.5600	0	20.0	0	SD	4	14.19	0	34.78	0	6.05	0
@1143__19841227	041	B	04/13/1984	07:45	127.5669	33.5600	0	30.0	0	SD	4	14.15	0	34.80	0	5.92	0
@1143__19841227	041	B	04/13/1984	07:45	127.5669	33.5600	0	50.0	0	SD	4	14.11	0	34.78	0	5.83	0
@1143__19841227	041	B	04/13/1984	07:45	127.5669	33.5600	0	75.0	0	SD	4	14.04	0	34.78	0	5.84	0
@1143__19841227	041	B	04/13/1984	07:45	127.5669	33.5600	0	100.0	0	SD	4	13.93	0	34.77	0	5.73	0
@1143__19841227	042	B	04/13/1984	09:30	127.8650	33.5928	0	0.0	0	SD	0	14.20	0	34.79	0	5.73	0
@1143__19841227	042	B	04/13/1984	09:30	127.8650	33.5928	0	10.0	0	SD	0	13.89	0	34.79	0	5.81	0
@1143__19841227	042	B	04/13/1984	09:30	127.8650	33.5928	0	20.0	0	SD	0	13.87	0	34.77	0	5.73	0
@1143__19841227	042	B	04/13/1984	09:30	127.8650	33.5928	0	30.0	0	SD	0	13.84	0	34.81	0	5.78	0
@1143__19841227	042	B	04/13/1984	09:30	127.8650	33.5928	0	50.0	0	SD	0	13.84	0	34.80	0	5.73	0
@1143__19841227	042	B	04/13/1984	09:30	127.8650	33.5928	0	75.0	0	SD	0	13.83	0	34.77	0	5.71	0
@1143__19841227	042	B	04/13/1984	09:30	127.8650	33.5928	0	100.0	0	SD	0	13.83	0	34.76	0	5.63	0
@1143__19841227	042	B	04/13/1984	09:30	127.8650	33.5928	0	0.0	0	BD	0	14.2	0
@1143__19841227	042	B	04/13/1984	09:30	127.8650	33.5928	0	10.0	0	BD	0	13.9	0
@1143__19841227	042	B	04/13/1984	09:30	127.8650	33.5928	0	20.0	0	BD	0	13.9	0
@1143__19841227	042	B	04/13/1984	09:30	127.8650	33.5928	0	30.0	0	BD	0	13.8	0
@1143__19841227	042	B	04/13/1984	09:30	127.8650	33.5928	0	50.0	0	BD	0	13.8	0
@1143__19841227	042	B	04/13/1984	09:30	127.8650	33.5928	0	75.0	0	BD	0	13.8	0
@1143__19841227	042	B	04/13/1984	09:30	127.8650	33.5928	0	100.0	0	BD	0	13.8	0
@1143__19841227	043	B	04/13/1984	13:30	128.0000	33.0000	0	0.0	0	SD	0	14.60	0	34.75	0	6.09	0
@1143__19841227	043	B	04/13/1984	13:30	128.0000	33.0000	0	10.0	0	SD	0	14.59	0	34.77	0	5.90	0
@1143__19841227	043	B	04/13/1984	13:30	128.0000	33.0000	0	20.0	0	SD	0	14.58	0	34.76	0	5.90	0
@1143__19841227	043	B	04/13/1984	13:30	128.0000	33.0000	0	30.0	0	SD	0	14.54	0	34.78	0	5.90	0
@1143__19841227	043	B	04/13/1984	13:30	128.0000	33.0000	0	50.0	0	SD	0	14.54	0	34.77	0	5.86	0
@1143__19841227	043	B	04/13/1984	13:30	128.0000	33.0000	0	75.0	0	SD	0	14.40	0	34.78	0	5.73	0
@1143__19841227	043	B	04/13/1984	13:30	128.0000	33.0000	0	100.0	0	SD	0	14.38	0	34.79	0	5.61	0
@1143__19841227	043	B	04/13/1984	13:30	128.0000	33.0000	0	125.0	0	SD	0	14.28	0	34.74	0	5.52	0
@1143__19841227	043	B	04/13/1984	13:30	128.0000	33.0000	0	150.0	0	SD	0	14.09	0	34.72	0	5.56	0
@1143__19841227	043	B	04/13/1984	13:30	128.0000	33.0000	0	0.0	0	BD	0	14.6	0
@1143__19841227	043	B	04/13/1984	13:30	128.0000	33.0000	0	10.0	0	BD	0	14.6	0
@1143__19841227	043	B	04/13/1984	13:30	128.0000	33.0000	0	20.0	0	BD	0	14.6	0
@1143__19841227	043	B	04/13/1984	13:30	128.0000	33.0000	0	30.0	0	BD	0	14.6	0
@1143__19841227	043	B	04/13/1984	13:30	128.0000	33.0000	0	50.0	0	BD	0	14.5	0
@1143__19841227	043	B	04/13/1984	13:30	128.0000	33.0000	0	75.0	0	BD	0	14.4	0
@1143__19841227	043	B	04/13/1984	13:30	128.0000	33.0000	0	100.0	0	BD	0	14.4	0
@1143__19841227	043	B	04/13/1984	13:30	128.0000	33.0000	0	125.0	0	BD	0	14.2	0
@1143__19841227	043	B	04/13/1984	13:30	128.0000	33.0000	0	150.0	0	BD	0	14.1	0
@1143__19841227	044	B	04/13/1984	15:06	127.7000	33.0000	0	0.0	0	BD	0	14.8	0
@1143__19841227	044	B	04/13/1984	15:06	127.7000	33.0000	0	10.0	0	BD	0	14.8	0
@1143__19841227	044	B	04/13/1984	15:06	127.7000	33.0000	0	20.0	0	BD	0	14.8	0
@1143__19841227	044	B	04/13/1984	15:06	127.7000	33.0000	0	30.0	0	BD	0	14.7	0
@1143__19841227	044	B	04/13/1984	15:06	127.7000	33.0000	0	50.0	0	BD	0	14.6	0
@1143__19841227	044	B	04/13/1984	15:06	127.7000	33.0000	0	75.0	0	BD	0	14.6	0
@1143__19841227	044	B	04/13/1984	15:06	127.7000	33.0000	0	100.0	0	BD	0	14.5	0
@1143__19841227	044	B	04/13/1984	15:06	127.7000	33.0000	0	125.0	0	BD	0	14.4	0
@1143__19841227	045	B	04/13/1984	15:10	127.7000	33.0000	0	0.0	0	SD	0	14.82	0	34.75	0	5.85	0
@1143__19841227	045	B	04/13/1984	15:10	127.7000	33.0000	0	10.0	0	SD	0	14.81	0	34.76	0	5.88	0
@1143__19841227	045	B	04/13/1984	15:10	127.7000	33.0000	0	20.0	0	SD	0	14.80	0	34.76	0	5.84	0
@1143__19841227	045	B	04/13/1984	15:10	127.7000	33.0000	0	30.0	0	SD	0	14.67	0	34.76	0	5.87	0
@1143__19841227	045	B	04/13/1984	15:10	127.7000	33.0000	0	50.0	0	SD	0	14.64	0	34.75	0	5.59	0
@1143__19841227	045	B	04/13/1984	15:10	127.7000	33.0000	0	75.0	0	SD	0	14.59	0	34.76	0	5.57	0
@1143__19841227	045	B	04/13/1984	15:10	127.7000	33.0000	0	100.0	0	SD	0	14.46	0	34.77	0	5.47	0
@1143__19841227	045	B	04/13/1984	15:10	127.7000	33.0000	0	125.0	0	SD	0	14.40	0	34.77	0	5.44	0
@1143__19841227	045	B	04/13/1984	15:10	127.7000	33.0000	0	135.0	0	SD	0	14.39	0	34.78	0	5.59	0
@1143__19841227	046	B	04/13/1984	17:00	127.4000	33.0000	0	0.0	0	SD	0	14.50	0	34.77	0	5.92	0
@1143__19841227	046	B	04/13/1984	17:00	127.4000	33.0000	0	10.0	0	SD	0	14.37	0	34.75	0	5.73	0
@1143__19841227	046	B	04/13/1984	17:00	127.4000	33.0000	0	20.0	0	SD	0	14.53	0	34.75	0	5.81	0
@1143__19841227	046	B	04/13/1984	17:00	127.4000	33.0000	0	30.0	0	SD	0	14.32	0	34.75	0	5.78	0
@1143__19841227	046	B	04/13/1984	17:00	127.4000	33.0000	0	50.0	0	SD	0	14.31	0	34.76	0	5.83	0
@1143__19841227	046	B	04/13/1984	17:00	127.4000	33.0000	0	75.0	0	SD	0	14.21	0	34.77	0	5.76	0
@1143__19841227	046	B	04/13/1984	17:00	127.4000	33.0000	0	100.0	0	SD	0	14.04	0	34.74	0	5.71	0
@1143__19841227	046	B	04/13/1984	17:00	127.4000	33.0000	0	124.0	0	SD	0	14.02	0	34.73	0	5.67	0
@1143__19841227	046	B	04/13/1984	17:00	127.4000	33.0000	0	0.0	0	BD	0	14.5	0
@1143__19841227	046	B	04/13/1984	17:00	127.4000	33.0000	0	10.0	0	BD	0	14.4	0
@1143__19841227	046	B	04/13/1984	17:00	127.4000	33.0000	0	20.0	0	BD	0	14.4	0
@1143__19841227	046	B	04/13/1984	17:00	127.4000	33.0000	0	30.0	0	BD	0	14.4	0
@1143__19841227	046	B	04/13/1984	17:00	127.4000	33.0000	0	50.0	0	BD	0	14.3	0
@1143__19841227	046	B	04/13/1984	17:00	127.4000	33.0000	0	75.0	0	BD	0	14.2	0
@1143__19841227	046	B	04/13/1984	17:00	127.4000	33.0000	0	100.0	0	BD	0	14.2	0
@1143__19841227	046	B	04/13/1984	17:00	127.4000	33.0000	0	125.0	0	BD	0	14.1	0
@1143__19841227	047	B	04/13/1984	18:42	127.1000	33.0000	0	0.0	0	BD	0	15.1	0
@1143__19841227	047	B	04/13/1984	18:42	127.1000	33.0000	0	10.0	0	BD	0	15.1	0
@1143__19841227	047	B	04/13/1984	18:42	127.1000	33.0000	0	20.0	0	BD	0	15.1	0
@1143__19841227	047	B	04/13/1984	18:42	127.1000	33.0000	0	30.0	0	BD	0	14.8	0
@1143__19841227	047	B	04/13/1984	18:42	127.1000	33.0000	0	50.0	0	BD	0	14.8	0
@1143__19841227	047	B	04/13/1984	18:42	127.1000	33.0000	0	75.0	0	BD	0	14.8	0
@1143__19841227	047	B	04/13/1984	18:42	127.1000	33.0000	0	100.0	0	BD	0	14.8	0
@1143__19841227	048	B	04/13/1984	18:45	127.1000	33.0000	0	0.0	0	SD	0	15.09	0	34.73	0	5.56	0
@1143__19841227	048	B	04/13/1984	18:45	127.1000	33.0000	0	10.0	0	SD	0	15.08	0	34.73	0	5.66	0
@1143__19841227	048	B	04/13/1984	18:45	127.1000	33.0000	0	20.0	0	SD	0	15.08	0	34.74	0	5.86	0
@1143__19841227	048	B	04/13/1984	18:45	127.1000	33.0000	0	30.0	0	SD	0	14.99	0	34.74	0	5.86	0
@1143__19841227	048	B	04/13/1984	18:45	127.1000	33.0000	0	50.0	0	SD	0	14.72	0	34.78	0	5.61	0
@1143__19841227	048	B	04/13/1984	18:45	127.1000	33.0000	0	75.0	0	SD	0	14.71	0	34.78	0	5.70	0
@1143__19841227	048	B	04/13/1984	18:45	127.1000	33.0000	0	100.0	0	SD	0	14.71	0	34.79	0	5.58	0
@1143__19841227	049	B	04/13/1984	20:24	126.8000	33.0000	0	0.0	0	BD	0	15.0	0
@1143__19841227	049	B	04/13/1984	20:24	126.8000	33.0000	0	10.0	0	BD	0	15.0	0
@1143__19841227	049	B	04/13/1984	20:24	126.8000	33.0000	0	20.0	0	BD	0	15.0	0
@1143__19841227	049	B	04/13/1984	20:24	126.8000	33.0000	0	30.0	0	BD	0	14.8	0
@1143__19841227	049	B	04/13/1984	20:24	126.8000	33.0000	0	50.0	0	BD	0	14.7	0
@1143__19841227	049	B	04/13/1984	20:24	126.8000	33.0000	0	75.0	0	BD	0	14.5	0
@1143__19841227	049	B	04/13/1984	20:24	126.8000	33.0000	0	100.0	0	BD	0	13.9	0
@1143__19841227	050	B	04/13/1984	20:25	126.8000	33.0000	0	0.0	0	SD	0	15.04	0	34.70	0	5.68	0
@1143__19841227	050	B	04/13/1984	20:25	126.8000	33.0000	0	10.0	0	SD	0	15.03	0	34.70	0	5.76	0
@1143__19841227	050	B	04/13/1984	20:25	126.8000	33.0000	0	20.0	0	SD	0	14.94	0	34.69	0	5.73	0
@1143__19841227	050	B	04/13/1984	20:25	126.8000	33.0000	0	30.0	0	SD	0	14.87	0	34.65	0	5.72	0
@1143__19841227	050	B	04/13/1984	20:25	126.8000	33.0000	0	50.0	0	SD	0	14.67	0	34.60	0	5.69	0
@1143__19841227	050	B	04/13/1984	20:25	126.8000	33.0000	0	75.0	0	SD	0	14.50	0	34.59	0	5.76	0
@1143__19841227	050	B	04/13/1984	20:25	126.8000	33.0000	0	100.0	0	SD	0	13.91	0	34.51	0	5.52	0
@1143__19841227	051	B	04/13/1984	21:49	125.3228	34.7169	0	0.0	0	SD	4	7.60	0	32.73	0	7.17	0
@1143__19841227	051	B	04/13/1984	21:49	125.3228	34.7169	0	10.0	0	SD	4	7.59	0	32.76	0	7.25	0
@1143__19841227	051	B	04/13/1984	21:49	125.3228	34.7169	0	20.0	0	SD	4	6.08	0	32.76	0	7.24	0
@1143__19841227	051	B	04/13/1984	21:49	125.3228	34.7169	0	30.0	0	SD	4	5.88	0	32.75	0	7.19	0
@1143__19841227	051	B	04/13/1984	21:49	125.3228	34.7169	0	50.0	0	SD	4	5.79	0	32.76	0	7.15	0
@1143__19841227	051	B	04/13/1984	21:49	125.3228	34.7169	0	75.0	0	SD	4	5.78	0	32.76	0	7.13	0
@1143__19841227	051	B	04/13/1984	21:49	125.3228	34.7169	0	88.0	0	SD	4	5.69	0	32.77	0	7.08	0
@1143__19841227	052	B	04/13/1984	22:06	126.5000	33.0000	0	0.0	0	BD	0	13.4	0
@1143__19841227	052	B	04/13/1984	22:06	126.5000	33.0000	0	10.0	0	BD	0	13.3	0
@1143__19841227	052	B	04/13/1984	22:06	126.5000	33.0000	0	20.0	0	BD	0	13.1	0
@1143__19841227	052	B	04/13/1984	22:06	126.5000	33.0000	0	30.0	0	BD	0	12.9	0
@1143__19841227	052	B	04/13/1984	22:06	126.5000	33.0000	0	50.0	0	BD	0	13.4	0
@1143__19841227	052	B	04/13/1984	22:06	126.5000	33.0000	0	75.0	0	BD	0	14.2	0
@1143__19841227	052	B	04/13/1984	22:06	126.5000	33.0000	0	100.0	0	BD	0	13.4	0
@1143__19841227	053	B	04/13/1984	22:10	126.5000	33.0000	0	0.0	0	SD	4	13.40	0	34.32	0	6.27	0
@1143__19841227	053	B	04/13/1984	22:10	126.5000	33.0000	0	10.0	0	SD	4	13.26	0	34.33	0	6.13	0
@1143__19841227	053	B	04/13/1984	22:10	126.5000	33.0000	0	20.0	0	SD	4	13.11	0	34.30	0	6.10	0
@1143__19841227	053	B	04/13/1984	22:10	126.5000	33.0000	0	30.0	0	SD	4	12.90	0	34.27	0	6.00	0
@1143__19841227	053	B	04/13/1984	22:10	126.5000	33.0000	0	50.0	0	SD	4	13.38	0	34.44	0	5.88	0
@1143__19841227	053	B	04/13/1984	22:10	126.5000	33.0000	0	75.0	0	SD	4	14.07	0	34.66	0	5.79	0
@1143__19841227	053	B	04/13/1984	22:10	126.5000	33.0000	0	100.0	0	SD	4	13.40	0	34.61	0	5.78	0
@1143__19841227	054	B	04/13/1984	23:30	125.0000	34.7169	0	0.0	0	SD	4	7.50	0	32.79	0	6.98	0
@1143__19841227	054	B	04/13/1984	23:30	125.0000	34.7169	0	10.0	0	SD	4	6.92	0	32.79	0	7.06	0
@1143__19841227	054	B	04/13/1984	23:30	125.0000	34.7169	0	20.0	0	SD	4	6.45	0	32.81	0	6.88	0
@1143__19841227	054	B	04/13/1984	23:30	125.0000	34.7169	0	30.0	0	SD	4	6.36	0	32.85	0	7.08	0
@1143__19841227	054	B	04/13/1984	23:30	125.0000	34.7169	0	50.0	0	SD	4	5.92	0	32.82	0	6.84	0
@1143__19841227	054	B	04/13/1984	23:30	125.0000	34.7169	0	75.0	0	SD	4	5.50	0	32.84	0	6.96	0
@1143__19841227	054	B	04/13/1984	23:30	125.0000	34.7169	0	88.0	0	SD	4	5.41	0	32.85	0	7.19	0
@1143__19841227	055	B	04/14/1984	00:45	126.2000	33.0000	0	0.0	0	SD	4	14.32	0	34.51	0	5.95	0
@1143__19841227	055	B	04/14/1984	00:45	126.2000	33.0000	0	10.0	0	SD	4	14.11	0	34.60	0	6.31	0
@1143__19841227	055	B	04/14/1984	00:45	126.2000	33.0000	0	20.0	0	SD	4	13.92	0	34.61	0	6.19	0
@1143__19841227	055	B	04/14/1984	00:45	126.2000	33.0000	0	30.0	0	SD	4	13.87	0	34.61	0	6.16	0
@1143__19841227	055	B	04/14/1984	00:45	126.2000	33.0000	0	50.0	0	SD	4	13.59	0	34.63	0	5.82	0
@1143__19841227	055	B	04/14/1984	00:45	126.2000	33.0000	0	75.0	0	SD	4	13.21	0	34.64	0	5.77	0
@1143__19841227	055	B	04/14/1984	00:45	126.2000	33.0000	0	100.0	0	SD	4	13.20	0	34.60	0	5.90	0
@1143__19841227	056	B	04/14/1984	02:00	124.7978	34.7169	0	0.0	0	SD	4	8.00	0	32.79	0	6.98	0
@1143__19841227	056	B	04/14/1984	02:00	124.7978	34.7169	0	10.0	0	SD	4	7.07	0	32.79	0	6.99	0
@1143__19841227	056	B	04/14/1984	02:00	124.7978	34.7169	0	20.0	0	SD	4	6.70	0	32.79	0	7.05	0
@1143__19841227	056	B	04/14/1984	02:00	124.7978	34.7169	0	30.0	0	SD	4	6.35	0	32.79	0	6.84	0
@1143__19841227	056	B	04/14/1984	02:00	124.7978	34.7169	0	50.0	0	SD	4	6.17	0	32.79	0	6.66	0
@1143__19841227	056	B	04/14/1984	02:00	124.7978	34.7169	0	75.0	0	SD	4	6.16	0	32.83	0	6.65	0
@1143__19841227	056	B	04/14/1984	02:00	124.7978	34.7169	0	90.0	0	SD	4	6.08	0	32.83	0	6.99	0
@1143__19841227	057	B	04/14/1984	03:40	124.5969	34.7169	0	0.0	0	SD	4	8.80	0	32.88	0	6.94	0
@1143__19841227	057	B	04/14/1984	03:40	124.5969	34.7169	0	10.0	0	SD	4	8.02	0	32.82	0	7.15	0
@1143__19841227	057	B	04/14/1984	03:40	124.5969	34.7169	0	20.0	0	SD	4	7.10	0	32.84	0	7.05	0
@1143__19841227	057	B	04/14/1984	03:40	124.5969	34.7169	0	30.0	0	SD	4	6.80	0	32.84	0	7.08	0
@1143__19841227	057	B	04/14/1984	03:40	124.5969	34.7169	0	50.0	0	SD	4	6.36	0	32.85	0	6.85	0
@1143__19841227	057	B	04/14/1984	03:40	124.5969	34.7169	0	75.0	0	SD	4	6.29	0	32.85	0	6.65	0
@1143__19841227	057	B	04/14/1984	03:40	124.5969	34.7169	0	87.0	0	SD	4	6.21	0	32.85	0	6.55	0
@1143__19841227	058	B	04/14/1984	05:19	124.3900	34.7169	0	0.0	0	SD	4	8.35	0	32.79	0	6.94	0
@1143__19841227	058	B	04/14/1984	05:19	124.3900	34.7169	0	10.0	0	SD	4	7.54	0	32.79	0	6.93	0
@1143__19841227	058	B	04/14/1984	05:19	124.3900	34.7169	0	20.0	0	SD	4	7.40	0	32.81	0	6.86	0
@1143__19841227	058	B	04/14/1984	05:19	124.3900	34.7169	0	30.0	0	SD	4	7.12	0	32.88	0	6.96	0
@1143__19841227	058	B	04/14/1984	05:19	124.3900	34.7169	0	50.0	0	SD	4	6.64	0	32.85	0	6.87	0
@1143__19841227	058	B	04/14/1984	05:19	124.3900	34.7169	0	83.0	0	SD	4	6.02	0	33.04	0	6.66	0
@1143__19841227	059	B	04/14/1984	10:25	124.4000	34.0919	0	0.0	0	SD	4	9.06	0	33.07	0	6.98	0
@1143__19841227	059	B	04/14/1984	10:25	124.4000	34.0919	0	10.0	0	SD	4	8.19	0	33.10	0	6.99	0
@1143__19841227	059	B	04/14/1984	10:25	124.4000	34.0919	0	20.0	0	SD	4	7.43	0	33.04	0	6.89	0
@1143__19841227	059	B	04/14/1984	10:25	124.4000	34.0919	0	30.0	0	SD	4	7.41	0	33.04	0	6.84	0
@1143__19841227	059	B	04/14/1984	10:25	124.4000	34.0919	0	50.0	0	SD	4	7.38	0	33.42	0	6.79	0
@1143__19841227	059	B	04/14/1984	10:25	124.4000	34.0919	0	79.0	0	SD	4	7.16	0	33.49	0	6.65	0
@1143__19841227	060	B	04/14/1984	12:00	124.6000	34.0919	0	0.0	0	SD	0	8.40	0	33.04	0	6.73	0
@1143__19841227	060	B	04/14/1984	12:00	124.6000	34.0919	0	10.0	0	SD	0	8.25	0	33.03	0	6.96	0
@1143__19841227	060	B	04/14/1984	12:00	124.6000	34.0919	0	20.0	0	SD	0	7.71	0	33.04	0	6.85	0
@1143__19841227	060	B	04/14/1984	12:00	124.6000	34.0919	0	30.0	0	SD	0	7.53	0	33.06	0	6.82	0
@1143__19841227	060	B	04/14/1984	12:00	124.6000	34.0919	0	50.0	0	SD	0	7.49	0	33.14	0	6.74	0
@1143__19841227	060	B	04/14/1984	12:00	124.6000	34.0919	0	84.0	0	SD	0	7.45	0	33.34	0	6.69	0
@1143__19841227	061	B	04/14/1984	13:40	124.8000	34.0919	0	0.0	0	SD	0	8.35	0	33.04	0	6.66	0
@1143__19841227	061	B	04/14/1984	13:40	124.8000	34.0919	0	10.0	0	SD	0	7.90	0	33.04	0	6.73	0
@1143__19841227	061	B	04/14/1984	13:40	124.8000	34.0919	0	20.0	0	SD	0	7.62	0	33.08	0	6.69	0
@1143__19841227	061	B	04/14/1984	13:40	124.8000	34.0919	0	30.0	0	SD	0	7.53	0	33.13	0	6.85	0
@1143__19841227	061	B	04/14/1984	13:40	124.8000	34.0919	0	50.0	0	SD	0	7.23	0	33.23	0	6.75	0
@1143__19841227	061	B	04/14/1984	13:40	124.8000	34.0919	0	75.0	0	SD	0	7.14	0	33.26	0	6.60	0
@1143__19841227	061	B	04/14/1984	13:40	124.8000	34.0919	0	90.0	0	SD	0	7.13	0	33.31	0	6.39	0
@1143__19841227	062	B	04/14/1984	15:15	125.0000	34.0919	0	0.0	0	SD	0	7.80	0	33.00	0	6.79	0
@1143__19841227	062	B	04/14/1984	15:15	125.0000	34.0919	0	10.0	0	SD	0	7.63	0	33.01	0	6.96	0
@1143__19841227	062	B	04/14/1984	15:15	125.0000	34.0919	0	20.0	0	SD	0	7.62	0	33.01	0	6.84	0
@1143__19841227	062	B	04/14/1984	15:15	125.0000	34.0919	0	30.0	0	SD	0	6.84	0	33.02	0	6.78	0
@1143__19841227	062	B	04/14/1984	15:15	125.0000	34.0919	0	50.0	0	SD	0	6.80	0	33.01	0	6.89	0
@1143__19841227	062	B	04/14/1984	15:15	125.0000	34.0919	0	75.0	0	SD	0	6.78	0	33.04	0	6.61	0
@1143__19841227	062	B	04/14/1984	15:15	125.0000	34.0919	0	90.0	0	SD	0	6.70	0	33.04	0	6.56	0
@1143__19841227	063	B	04/14/1984	17:34	125.3000	34.0678	0	0.0	0	SD	0	8.30	0	33.00	0	6.88	0
@1143__19841227	063	B	04/14/1984	17:34	125.3000	34.0678	0	10.0	0	SD	0	7.49	0	33.00	0	6.84	0
@1143__19841227	063	B	04/14/1984	17:34	125.3000	34.0678	0	20.0	0	SD	0	7.20	0	33.03	0	6.78	0
@1143__19841227	063	B	04/14/1984	17:34	125.3000	34.0678	0	30.0	0	SD	0	6.99	0	33.07	0	6.74	0
@1143__19841227	063	B	04/14/1984	17:34	125.3000	34.0678	0	50.0	0	SD	0	6.99	0	33.09	0	6.70	0
@1143__19841227	063	B	04/14/1984	17:34	125.3000	34.0678	0	75.0	0	SD	0	6.92	0	33.10	0	6.55	0
@1143__19841227	063	B	04/14/1984	17:34	125.3000	34.0678	0	100.0	0	SD	0	6.90	0	33.11	0	6.47	0
@1143__19841227	064	B	04/14/1984	19:15	125.5000	34.0428	0	0.0	0	SD	0	8.00	0	32.98	0	6.94	0
@1143__19841227	064	B	04/14/1984	19:15	125.5000	34.0428	0	10.0	0	SD	0	7.09	0	32.97	0	6.94	0
@1143__19841227	064	B	04/14/1984	19:15	125.5000	34.0428	0	20.0	0	SD	0	6.97	0	33.00	0	6.98	0
@1143__19841227	064	B	04/14/1984	19:15	125.5000	34.0428	0	30.0	0	SD	0	6.85	0	32.98	0	6.79	0
@1143__19841227	064	B	04/14/1984	19:15	125.5000	34.0428	0	50.0	0	SD	0	6.81	0	33.02	0	6.69	0
@1143__19841227	064	B	04/14/1984	19:15	125.5000	34.0428	0	75.0	0	SD	0	6.75	0	33.08	0	6.54	0
@1143__19841227	064	B	04/14/1984	19:15	125.5000	34.0428	0	90.0	0	SD	0	6.72	0	33.10	0	6.55	0
@1143__19841227	065	B	04/14/1984	20:55	125.7000	34.0219	0	0.0	0	SD	0	7.55	0	32.98	0	6.86	0
@1143__19841227	065	B	04/14/1984	20:55	125.7000	34.0219	0	10.0	0	SD	0	7.27	0	32.99	0	6.88	0
@1143__19841227	065	B	04/14/1984	20:55	125.7000	34.0219	0	20.0	0	SD	0	6.69	0	32.99	0	6.86	0
@1143__19841227	065	B	04/14/1984	20:55	125.7000	34.0219	0	30.0	0	SD	0	6.52	0	33.00	0	6.84	0
@1143__19841227	065	B	04/14/1984	20:55	125.7000	34.0219	0	50.0	0	SD	0	6.48	0	33.04	0	6.96	0
@1143__19841227	065	B	04/14/1984	20:55	125.7000	34.0219	0	82.0	0	SD	0	6.47	0	33.04	0	6.85	0
@1143__19841227	066	B	04/14/1984	22:30	125.9000	33.9969	0	0.0	0	SD	0	7.80	0	32.99	0	6.81	0
@1143__19841227	066	B	04/14/1984	22:30	125.9000	33.9969	0	10.0	0	SD	0	6.99	0	33.00	0	6.85	0
@1143__19841227	066	B	04/14/1984	22:30	125.9000	33.9969	0	20.0	0	SD	0	6.76	0	33.00	0	6.86	0
@1143__19841227	066	B	04/14/1984	22:30	125.9000	33.9969	0	30.0	0	SD	0	6.58	0	32.99	0	6.85	0
@1143__19841227	066	B	04/14/1984	22:30	125.9000	33.9969	0	50.0	0	SD	0	6.43	0	33.02	0	6.74	0
@1143__19841227	066	B	04/14/1984	22:30	125.9000	33.9969	0	72.0	0	SD	0	6.31	0	33.04	0	6.74	0
@1143__19841227	067	B	04/15/1984	00:10	126.1000	33.9750	0	0.0	0	SD	0	7.95	0	33.04	0	6.55	0
@1143__19841227	067	B	04/15/1984	00:10	126.1000	33.9750	0	10.0	0	SD	0	7.81	0	33.04	0	6.55	0
@1143__19841227	067	B	04/15/1984	00:10	126.1000	33.9750	0	20.0	0	SD	0	7.69	0	33.06	0	6.54	0
@1143__19841227	067	B	04/15/1984	00:10	126.1000	33.9750	0	30.0	0	SD	0	7.47	0	33.17	0	6.45	0
@1143__19841227	067	B	04/15/1984	00:10	126.1000	33.9750	0	50.0	0	SD	0	6.69	0	33.49	0	6.45	0
@1143__19841227	067	B	04/15/1984	00:10	126.1000	33.9750	0	85.0	0	SD	0	6.43	0	33.61	0	6.34	0
@1143__19841227	068	B	04/15/1984	00:42	126.2000	33.0000	0	0.0	0	BD	0	14.3	0
@1143__19841227	068	B	04/15/1984	00:42	126.2000	33.0000	0	10.0	0	BD	0	14.1	0
@1143__19841227	068	B	04/15/1984	00:42	126.2000	33.0000	0	20.0	0	BD	0	13.9	0
@1143__19841227	068	B	04/15/1984	00:42	126.2000	33.0000	0	30.0	0	BD	0	13.9	0
@1143__19841227	068	B	04/15/1984	00:42	126.2000	33.0000	0	50.0	0	BD	0	13.6	0
@1143__19841227	068	B	04/15/1984	00:42	126.2000	33.0000	0	75.0	0	BD	0	13.2	0
@1143__19841227	068	B	04/15/1984	00:42	126.2000	33.0000	0	100.0	0	BD	0	13.2	0
@1143__19841227	069	B	04/15/1984	02:30	125.9000	33.0000	0	0.0	0	SD	4	12.23	0	33.98	0	6.44	0
@1143__19841227	069	B	04/15/1984	02:30	125.9000	33.0000	0	10.0	0	SD	4	12.01	0	34.15	0	6.40	0
@1143__19841227	069	B	04/15/1984	02:30	125.9000	33.0000	0	20.0	0	SD	4	11.72	0	34.18	0	6.46	0
@1143__19841227	069	B	04/15/1984	02:30	125.9000	33.0000	0	30.0	0	SD	4	11.62	0	34.19	0	6.29	0
@1143__19841227	069	B	04/15/1984	02:30	125.9000	33.0000	0	50.0	0	SD	4	11.61	0	34.27	0	6.44	0
@1143__19841227	069	B	04/15/1984	02:30	125.9000	33.0000	0	75.0	0	SD	4	11.61	0	34.28	0	6.08	0
@1143__19841227	069	B	04/15/1984	02:30	125.9000	33.0000	0	87.0	0	SD	4	11.63	0	34.35	0	5.98	0
@1143__19841227	069	B	04/15/1984	02:30	125.9000	33.0000	0	0.0	0	BD	0	12.2	0
@1143__19841227	069	B	04/15/1984	02:30	125.9000	33.0000	0	10.0	0	BD	0	12.0	0
@1143__19841227	069	B	04/15/1984	02:30	125.9000	33.0000	0	20.0	0	BD	0	11.8	0
@1143__19841227	069	B	04/15/1984	02:30	125.9000	33.0000	0	30.0	0	BD	0	11.7	0
@1143__19841227	069	B	04/15/1984	02:30	125.9000	33.0000	0	50.0	0	BD	0	11.7	0
@1143__19841227	069	B	04/15/1984	02:30	125.9000	33.0000	0	75.0	0	BD	0	11.7	0
@1143__19841227	070	B	04/15/1984	04:18	125.6000	33.0000	0	0.0	0	BD	0	11.3	0
@1143__19841227	070	B	04/15/1984	04:18	125.6000	33.0000	0	10.0	0	BD	0	10.5	0
@1143__19841227	070	B	04/15/1984	04:18	125.6000	33.0000	0	20.0	0	BD	0	10.1	0
@1143__19841227	070	B	04/15/1984	04:18	125.6000	33.0000	0	30.0	0	BD	0	10.5	0
@1143__19841227	070	B	04/15/1984	04:18	125.6000	33.0000	0	50.0	0	BD	0	9.9	0
@1143__19841227	070	B	04/15/1984	04:18	125.6000	33.0000	0	75.0	0	BD	0	10.0	0
@1143__19841227	070	B	04/15/1984	04:18	125.6000	33.0000	0	100.0	0	BD	0	10.0	0
@1143__19841227	071	B	04/15/1984	04:19	125.6000	33.0000	0	0.0	0	SD	4	11.29	0	33.68	0	6.95	0
@1143__19841227	071	B	04/15/1984	04:19	125.6000	33.0000	0	10.0	0	SD	4	10.54	0	33.66	0	6.79	0
@1143__19841227	071	B	04/15/1984	04:19	125.6000	33.0000	0	20.0	0	SD	4	10.21	0	33.69	0	6.52	0
@1143__19841227	071	B	04/15/1984	04:19	125.6000	33.0000	0	30.0	0	SD	4	10.68	0	33.81	0	6.45	0
@1143__19841227	071	B	04/15/1984	04:19	125.6000	33.0000	0	50.0	0	SD	4	9.93	0	33.86	0	6.22	0
@1143__19841227	071	B	04/15/1984	04:19	125.6000	33.0000	0	75.0	0	SD	4	10.02	0	33.99	0	6.19	0
@1143__19841227	071	B	04/15/1984	04:19	125.6000	33.0000	0	100.0	0	SD	4	10.02	0	34.04	0	6.26	0
@1143__19841227	072	B	04/15/1984	06:00	125.3000	33.0000	0	0.0	0	BD	0	10.6	0
@1143__19841227	072	B	04/15/1984	06:00	125.3000	33.0000	0	10.0	0	BD	0	10.0	0
@1143__19841227	072	B	04/15/1984	06:00	125.3000	33.0000	0	20.0	0	BD	0	9.6	0
@1143__19841227	072	B	04/15/1984	06:00	125.3000	33.0000	0	30.0	0	BD	0	9.2	0
@1143__19841227	072	B	04/15/1984	06:00	125.3000	33.0000	0	50.0	0	BD	0	9.4	0
@1143__19841227	072	B	04/15/1984	06:00	125.3000	33.0000	0	75.0	0	BD	0	10.0	0
@1143__19841227	072	B	04/15/1984	06:00	125.3000	33.0000	0	0.0	0	SD	4	10.62	0	33.33	0	7.16	0
@1143__19841227	072	B	04/15/1984	06:00	125.3000	33.0000	0	10.0	0	SD	4	9.80	0	33.33	0	7.23	0
@1143__19841227	072	B	04/15/1984	06:00	125.3000	33.0000	0	20.0	0	SD	4	9.12	0	33.50	0	7.23	0
@1143__19841227	072	B	04/15/1984	06:00	125.3000	33.0000	0	30.0	0	SD	4	9.42	0	33.64	0	6.69	0
@1143__19841227	072	B	04/15/1984	06:00	125.3000	33.0000	0	50.0	0	SD	4	9.80	0	34.04	0	6.27	0
@1143__19841227	072	B	04/15/1984	06:00	125.3000	33.0000	0	75.0	0	SD	4	9.93	0	34.19	0	6.24	0
@1143__19841227	073	B	04/15/1984	07:42	125.0000	33.0000	0	0.0	0	BD	0	10.2	0
@1143__19841227	073	B	04/15/1984	07:42	125.0000	33.0000	0	10.0	0	BD	0	9.9	0
@1143__19841227	073	B	04/15/1984	07:42	125.0000	33.0000	0	20.0	0	BD	0	9.4	0
@1143__19841227	073	B	04/15/1984	07:42	125.0000	33.0000	0	30.0	0	BD	0	9.3	0
@1143__19841227	073	B	04/15/1984	07:42	125.0000	33.0000	0	50.0	0	BD	0	9.1	0
@1143__19841227	073	B	04/15/1984	07:42	125.0000	33.0000	0	75.0	0	BD	0	9.3	0
@1143__19841227	074	B	04/15/1984	07:45	125.0000	33.0000	0	0.0	0	SD	4	10.20	0	33.35	0	7.13	0
@1143__19841227	074	B	04/15/1984	07:45	125.0000	33.0000	0	10.0	0	SD	4	9.90	0	33.53	0	7.16	0
@1143__19841227	074	B	04/15/1984	07:45	125.0000	33.0000	0	20.0	0	SD	4	9.40	0	33.60	0	7.04	0
@1143__19841227	074	B	04/15/1984	07:45	125.0000	33.0000	0	30.0	0	SD	4	9.38	0	33.67	0	6.63	0
@1143__19841227	074	B	04/15/1984	07:45	125.0000	33.0000	0	50.0	0	SD	4	9.16	0	34.11	0	6.27	0
@1143__19841227	074	B	04/15/1984	07:45	125.0000	33.0000	0	75.0	0	SD	4	9.35	0	34.19	0	6.46	0
@1143__19841227	075	B	04/15/1984	12:00	124.4000	33.4069	0	0.0	0	SD	0	10.96	0	33.77	0	7.06	0
@1143__19841227	075	B	04/15/1984	12:00	124.4000	33.4069	0	10.0	0	SD	0	10.89	0	33.81	0	7.18	0
@1143__19841227	075	B	04/15/1984	12:00	124.4000	33.4069	0	20.0	0	SD	0	10.39	0	33.88	0	6.91	0
@1143__19841227	075	B	04/15/1984	12:00	124.4000	33.4069	0	30.0	0	SD	0	9.37	0	34.00	0	6.53	0
@1143__19841227	075	B	04/15/1984	12:00	124.4000	33.4069	0	50.0	0	SD	0	9.32	0	34.08	0	6.45	0
@1143__19841227	075	B	04/15/1984	12:00	124.4000	33.4069	0	75.0	0	SD	0	9.35	0	34.27	0	6.39	0
@1143__19841227	075	B	04/15/1984	12:00	124.4000	33.4069	0	0.0	0	BD	0	11.0	0
@1143__19841227	075	B	04/15/1984	12:00	124.4000	33.4069	0	10.0	0	BD	0	10.9	0
@1143__19841227	075	B	04/15/1984	12:00	124.4000	33.4069	0	20.0	0	BD	0	10.4	0
@1143__19841227	075	B	04/15/1984	12:00	124.4000	33.4069	0	30.0	0	BD	0	9.4	0
@1143__19841227	075	B	04/15/1984	12:00	124.4000	33.4069	0	50.0	0	BD	0	9.3	0
@1143__19841227	075	B	04/15/1984	12:00	124.4000	33.4069	0	75.0	0	BD	0	9.4	0
@1143__19841227	076	B	04/15/1984	13:06	124.6000	33.4069	0	0.0	0	BD	0	11.0	0
@1143__19841227	076	B	04/15/1984	13:06	124.6000	33.4069	0	10.0	0	BD	0	10.3	0
@1143__19841227	076	B	04/15/1984	13:06	124.6000	33.4069	0	20.0	0	BD	0	9.8	0
@1143__19841227	076	B	04/15/1984	13:06	124.6000	33.4069	0	30.0	0	BD	0	9.6	0
@1143__19841227	076	B	04/15/1984	13:06	124.6000	33.4069	0	50.0	0	BD	0	9.5	0
@1143__19841227	076	B	04/15/1984	13:06	124.6000	33.4069	0	75.0	0	BD	0	9.6	0
@1143__19841227	077	B	04/15/1984	13:10	124.6000	33.4069	0	0.0	0	SD	0	10.97	0	33.39	0	7.11	0
@1143__19841227	077	B	04/15/1984	13:10	124.6000	33.4069	0	10.0	0	SD	0	10.15	0	33.73	0	6.48	0
@1143__19841227	077	B	04/15/1984	13:10	124.6000	33.4069	0	20.0	0	SD	0	9.72	0	33.86	0	6.75	0
@1143__19841227	077	B	04/15/1984	13:10	124.6000	33.4069	0	30.0	0	SD	0	9.49	0	33.98	0	6.68	0
@1143__19841227	077	B	04/15/1984	13:10	124.6000	33.4069	0	50.0	0	SD	0	9.33	0	34.23	0	6.24	0
@1143__19841227	077	B	04/15/1984	13:10	124.6000	33.4069	0	75.0	0	SD	0	9.32	0			6.19	0
@1143__19841227	078	B	04/15/1984	14:30	124.8000	33.4069	0	0.0	0	BD	0	10.9	0
@1143__19841227	078	B	04/15/1984	14:30	124.8000	33.4069	0	10.0	0	BD	0	10.4	0
@1143__19841227	078	B	04/15/1984	14:30	124.8000	33.4069	0	20.0	0	BD	0	8.9	0
@1143__19841227	078	B	04/15/1984	14:30	124.8000	33.4069	0	30.0	0	BD	0	8.6	0
@1143__19841227	078	B	04/15/1984	14:30	124.8000	33.4069	0	50.0	0	BD	0	8.7	0
@1143__19841227	078	B	04/15/1984	14:30	124.8000	33.4069	0	75.0	0	BD	0	8.8	0
@1143__19841227	078	B	04/15/1984	14:30	124.8000	33.4069	0	0.0	0	SD	0	10.87	0			7.26	0
@1143__19841227	078	B	04/15/1984	14:30	124.8000	33.4069	0	10.0	0	SD	0	10.38	0	33.79	0	6.87	0
@1143__19841227	078	B	04/15/1984	14:30	124.8000	33.4069	0	20.0	0	SD	0	8.89	0	33.71	0	6.80	0
@1143__19841227	078	B	04/15/1984	14:30	124.8000	33.4069	0	30.0	0	SD	0	8.69	0	33.91	0	6.53	0
@1143__19841227	078	B	04/15/1984	14:30	124.8000	33.4069	0	73.0	0	SD	0	8.77	0	33.98	0	6.37	0
@1143__19841227	079	B	04/15/1984	15:36	125.0000	33.4069	0	0.0	0	BD	0	9.3	0
@1143__19841227	079	B	04/15/1984	15:36	125.0000	33.4069	0	10.0	0	BD	0	9.0	0
@1143__19841227	079	B	04/15/1984	15:36	125.0000	33.4069	0	20.0	0	BD	0	8.4	0
@1143__19841227	079	B	04/15/1984	15:36	125.0000	33.4069	0	30.0	0	BD	0	8.6	0
@1143__19841227	079	B	04/15/1984	15:36	125.0000	33.4069	0	50.0	0	BD	0	8.6	0
@1143__19841227	079	B	04/15/1984	15:36	125.0000	33.4069	0	75.0	0	BD	0	8.5	0
@1143__19841227	080	B	04/15/1984	15:40	125.0000	33.4069	0	0.0	0	SD	0	9.34	0	33.47	0	6.99	0
@1143__19841227	080	B	04/15/1984	15:40	125.0000	33.4069	0	10.0	0	SD	0	9.04	0	33.49	0	6.75	0
@1143__19841227	080	B	04/15/1984	15:40	125.0000	33.4069	0	20.0	0	SD	0	8.35	0	33.58	0	6.89	0
@1143__19841227	080	B	04/15/1984	15:40	125.0000	33.4069	0	30.0	0	SD	0	8.63	0	33.78	0	6.41	0
@1143__19841227	080	B	04/15/1984	15:40	125.0000	33.4069	0	50.0	0	SD	0	8.58	0	33.78	0	6.68	0
@1143__19841227	080	B	04/15/1984	15:40	125.0000	33.4069	0	75.0	0	SD	0	8.48	0	33.82	0	6.68	0
@1143__19841227	081	B	04/15/1984	16:48	125.2000	33.4069	0	0.0	0	BD	0	8.4	0
@1143__19841227	081	B	04/15/1984	16:48	125.2000	33.4069	0	10.0	0	BD	0	8.3	0
@1143__19841227	081	B	04/15/1984	16:48	125.2000	33.4069	0	20.0	0	BD	0	7.4	0
@1143__19841227	081	B	04/15/1984	16:48	125.2000	33.4069	0	30.0	0	BD	0	7.0	0
@1143__19841227	081	B	04/15/1984	16:48	125.2000	33.4069	0	50.0	0	BD	0	7.0	0
@1143__19841227	081	B	04/15/1984	16:48	125.2000	33.4069	0	75.0	0	BD	0	7.6	0
@1143__19841227	082	B	04/15/1984	16:49	125.2000	33.4069	0	0.0	0	SD	0	8.37	0	33.64	0	7.35	0
@1143__19841227	082	B	04/15/1984	16:49	125.2000	33.4069	0	10.0	0	SD	0	8.47	0	33.64	0	7.10	0
@1143__19841227	082	B	04/15/1984	16:49	125.2000	33.4069	0	20.0	0	SD	0	7.43	0	33.60	0	6.99	0
@1143__19841227	082	B	04/15/1984	16:49	125.2000	33.4069	0	30.0	0	SD	0	7.03	0	33.64	0	6.97	0
@1143__19841227	082	B	04/15/1984	16:49	125.2000	33.4069	0	50.0	0	SD	0	7.02	0	33.97	0	6.68	0
@1143__19841227	082	B	04/15/1984	16:49	125.2000	33.4069	0	75.0	0	SD	0	7.05	0	33.98	0	6.66	0
@1143__19841227	083	B	04/15/1984	18:00	125.4000	33.4069	0	0.0	0	BD	0	9.6	0
@1143__19841227	083	B	04/15/1984	18:00	125.4000	33.4069	0	10.0	0	BD	0	9.9	0
@1143__19841227	083	B	04/15/1984	18:00	125.4000	33.4069	0	20.0	0	BD	0	9.5	0
@1143__19841227	083	B	04/15/1984	18:00	125.4000	33.4069	0	30.0	0	BD	0	9.3	0
@1143__19841227	083	B	04/15/1984	18:00	125.4000	33.4069	0	50.0	0	BD	0	9.3	0
@1143__19841227	083	B	04/15/1984	18:00	125.4000	33.4069	0	75.0	0	BD	0	9.4	0
@1143__19841227	083	B	04/15/1984	18:00	125.4000	33.4069	0	0.0	0	SD	0	9.58	0	33.59	0	6.97	0
@1143__19841227	083	B	04/15/1984	18:00	125.4000	33.4069	0	10.0	0	SD	0	10.05	0	33.82	0	7.16	0
@1143__19841227	083	B	04/15/1984	18:00	125.4000	33.4069	0	20.0	0	SD	0	9.48	0	33.94	0	6.79	0
@1143__19841227	083	B	04/15/1984	18:00	125.4000	33.4069	0	30.0	0	SD	0	9.27	0	33.98	0	6.46	0
@1143__19841227	083	B	04/15/1984	18:00	125.4000	33.4069	0	50.0	0	SD	0	9.27	0	34.09	0	6.25	0
@1143__19841227	083	B	04/15/1984	18:00	125.4000	33.4069	0	75.0	0	SD	0	9.39	0	34.20	0	6.19	0
@1143__19841227	084	B	04/15/1984	19:30	125.6000	33.4069	0	0.0	0	SD	0	10.79	0	33.78	0	7.14	0
@1143__19841227	084	B	04/15/1984	19:30	125.6000	33.4069	0	10.0	0	SD	0	10.79	0	33.83	0	7.16	0
@1143__19841227	084	B	04/15/1984	19:30	125.6000	33.4069	0	20.0	0	SD	0	10.04	0	33.99	0	7.36	0
@1143__19841227	084	B	04/15/1984	19:30	125.6000	33.4069	0	30.0	0	SD	0	9.82	0	34.03	0	6.68	0
@1143__19841227	084	B	04/15/1984	19:30	125.6000	33.4069	0	50.0	0	SD	0	9.59	0	34.17	0	6.29	0
@1143__19841227	084	B	04/15/1984	19:30	125.6000	33.4069	0	75.0	0	SD	0	9.51	0	34.26	0	6.18	0
@1143__19841227	084	B	04/15/1984	19:30	125.6000	33.4069	0	83.0	0	SD	0	9.54	0	34.27	0	6.29	0
@1143__19841227	084	B	04/15/1984	19:30	125.6000	33.4069	0	0.0	0	BD	0	10.8	0
@1143__19841227	084	B	04/15/1984	19:30	125.6000	33.4069	0	10.0	0	BD	0	10.8	0
@1143__19841227	084	B	04/15/1984	19:30	125.6000	33.4069	0	20.0	0	BD	0	10.0	0
@1143__19841227	084	B	04/15/1984	19:30	125.6000	33.4069	0	30.0	0	BD	0	9.8	0
@1143__19841227	084	B	04/15/1984	19:30	125.6000	33.4069	0	50.0	0	BD	0	9.6	0
@1143__19841227	084	B	04/15/1984	19:30	125.6000	33.4069	0	75.0	0	BD	0	9.4	0
@1143__19841227	085	B	04/15/1984	20:36	125.8000	33.4069	0	0.0	0	BD	0	11.2	0
@1143__19841227	085	B	04/15/1984	20:36	125.8000	33.4069	0	10.0	0	BD	0	11.1	0
@1143__19841227	085	B	04/15/1984	20:36	125.8000	33.4069	0	20.0	0	BD	0	10.2	0
@1143__19841227	085	B	04/15/1984	20:36	125.8000	33.4069	0	30.0	0	BD	0	10.1	0
@1143__19841227	085	B	04/15/1984	20:36	125.8000	33.4069	0	50.0	0	BD	0	10.5	0
@1143__19841227	085	B	04/15/1984	20:36	125.8000	33.4069	0	75.0	0	BD	0	10.5	0
@1143__19841227	085	B	04/15/1984	20:36	125.8000	33.4069	0	100.0	0	BD	0	10.5	0
@1143__19841227	086	B	04/15/1984	20:40	125.8000	33.4069	0	0.0	0	SD	0	11.19	0	34.01	0	6.79	0
@1143__19841227	086	B	04/15/1984	20:40	125.8000	33.4069	0	10.0	0	SD	0	11.14	0	34.03	0	6.81	0
@1143__19841227	086	B	04/15/1984	20:40	125.8000	33.4069	0	20.0	0	SD	0	10.31	0	34.04	0	6.75	0
@1143__19841227	086	B	04/15/1984	20:40	125.8000	33.4069	0	30.0	0	SD	0	10.12	0	34.08	0	6.48	0
@1143__19841227	086	B	04/15/1984	20:40	125.8000	33.4069	0	50.0	0	SD	0	10.57	0	34.36	0	6.27	0
@1143__19841227	086	B	04/15/1984	20:40	125.8000	33.4069	0	75.0	0	SD	0	10.39	0	34.38	0	6.15	0
@1143__19841227	086	B	04/15/1984	20:40	125.8000	33.4069	0	100.0	0	SD	0	10.38	0	34.38	0	6.19	0
@1143__19841227	087	B	04/15/1984	21:48	126.0000	33.4069	0	0.0	0	BD	0	13.1	0
@1143__19841227	087	B	04/15/1984	21:48	126.0000	33.4069	0	10.0	0	BD	0	13.0	0
@1143__19841227	087	B	04/15/1984	21:48	126.0000	33.4069	0	20.0	0	BD	0	13.0	0
@1143__19841227	087	B	04/15/1984	21:48	126.0000	33.4069	0	30.0	0	BD	0	12.9	0
@1143__19841227	087	B	04/15/1984	21:48	126.0000	33.4069	0	50.0	0	BD	0	12.8	0
@1143__19841227	087	B	04/15/1984	21:48	126.0000	33.4069	0	75.0	0	BD	0	12.8	0
@1143__19841227	088	B	04/15/1984	21:49	126.0000	33.4069	0	0.0	0	SD	0	13.12	0	34.58	0	6.15	0
@1143__19841227	088	B	04/15/1984	21:49	126.0000	33.4069	0	10.0	0	SD	0	12.96	0	34.61	0	6.06	0
@1143__19841227	088	B	04/15/1984	21:49	126.0000	33.4069	0	20.0	0	SD	0	12.94	0	34.65	0	6.05	0
@1143__19841227	088	B	04/15/1984	21:49	126.0000	33.4069	0	30.0	0	SD	0	12.86	0	34.64	0
@1143__19841227	088	B	04/15/1984	21:49	126.0000	33.4069	0	50.0	0	SD	0	12.76	0	34.64	0	5.98	0
@1143__19841227	088	B	04/15/1984	21:49	126.0000	33.4069	0	75.0	0	SD	0	12.77	0	34.64	0	5.90	0
@1143__19841227	088	B	04/15/1984	21:49	126.0000	33.4069	0	85.0	0	SD	0	12.78	0	34.64	0	5.90	0
@1143__19841227	089	B	04/17/1984	00:36	126.3550	33.6378	0	0.0	0	BD	0	8.9	0
@1143__19841227	089	B	04/17/1984	00:36	126.3550	33.6378	0	10.0	0	BD	0	8.6	0
@1143__19841227	089	B	04/17/1984	00:36	126.3550	33.6378	0	20.0	0	BD	0	8.5	0
@1143__19841227	089	B	04/17/1984	00:36	126.3550	33.6378	0	30.0	0	BD	0	8.5	0
@1143__19841227	089	B	04/17/1984	00:36	126.3550	33.6378	0	50.0	0	BD	0	8.9	0
@1143__19841227	089	B	04/17/1984	00:36	126.3550	33.6378	0	75.0	0	BD	0	10.0	0
@1143__19841227	089	B	04/17/1984	00:36	126.3550	33.6378	0	100.0	0	BD	0	10.4	0
@1143__19841227	089	B	04/17/1984	00:36	126.3550	33.6378	0	125.0	0	BD	0	10.4	0
@1143__19841227	090	B	04/17/1984	00:40	126.3550	33.6378	0	0.0	0	SD	4	8.90	0	34.16	0	6.72	0
@1143__19841227	090	B	04/17/1984	00:40	126.3550	33.6378	0	10.0	0	SD	4	8.24	0	34.17	0	6.76	0
@1143__19841227	090	B	04/17/1984	00:40	126.3550	33.6378	0	20.0	0	SD	4	8.19	0	34.17	0	6.67	0
@1143__19841227	090	B	04/17/1984	00:40	126.3550	33.6378	0	30.0	0	SD	4	8.13	0	34.15	0	6.63	0
@1143__19841227	090	B	04/17/1984	00:40	126.3550	33.6378	0	50.0	0	SD	4	8.51	0	34.21	0	6.26	0
@1143__19841227	090	B	04/17/1984	00:40	126.3550	33.6378	0	75.0	0	SD	4	9.23	0	34.21	0	6.19	0
@1143__19841227	090	B	04/17/1984	00:40	126.3550	33.6378	0	100.0	0	SD	4	9.52	0	34.20	0	6.19	0
@1143__19841227	090	B	04/17/1984	00:40	126.3550	33.6378	0	125.0	0	SD	4	9.65	0	34.25	0	6.12	0
@1143__19841227	091	B	04/17/1984	01:54	126.4378	33.7919	0	0.0	0	BD	0	10.1	0
@1143__19841227	091	B	04/17/1984	01:54	126.4378	33.7919	0	10.0	0	BD	0	9.8	0
@1143__19841227	091	B	04/17/1984	01:54	126.4378	33.7919	0	20.0	0	BD	0	10.1	0
@1143__19841227	091	B	04/17/1984	01:54	126.4378	33.7919	0	30.0	0	BD	0	10.4	0
@1143__19841227	091	B	04/17/1984	01:54	126.4378	33.7919	0	50.0	0	BD	0	10.6	0
@1143__19841227	091	B	04/17/1984	01:54	126.4378	33.7919	0	75.0	0	BD	0	10.8	0
@1143__19841227	092	B	04/17/1984	01:55	126.4378	33.7919	0	0.0	0	SD	4	10.11	0	33.79	0	6.85	0
@1143__19841227	092	B	04/17/1984	01:55	126.4378	33.7919	0	10.0	0	SD	4	9.91	0	33.79	0	5.77	0
@1143__19841227	092	B	04/17/1984	01:55	126.4378	33.7919	0	20.0	0	SD	4	10.12	0	34.10	0	6.53	0
@1143__19841227	092	B	04/17/1984	01:55	126.4378	33.7919	0	30.0	0	SD	4	10.41	0	34.21	0	6.50	0
@1143__19841227	092	B	04/17/1984	01:55	126.4378	33.7919	0	50.0	0	SD	4	10.62	0	34.30	0	6.29	0
@1143__19841227	092	B	04/17/1984	01:55	126.4378	33.7919	0	75.0	0	SD	4	10.80	0	34.43	0	6.00	0
@1143__19841227	092	B	04/17/1984	01:55	126.4378	33.7919	0	90.0	0	SD	4	10.78	0	34.44	0	6.10	0
@1143__19841227	093	B	04/17/1984	03:06	126.5228	33.9428	0	0.0	0	BD	0	11.3	0
@1143__19841227	093	B	04/17/1984	03:06	126.5228	33.9428	0	10.0	0	BD	0	10.6	0
@1143__19841227	093	B	04/17/1984	03:06	126.5228	33.9428	0	20.0	0	BD	0	10.6	0
@1143__19841227	093	B	04/17/1984	03:06	126.5228	33.9428	0	30.0	0	BD	0	10.6	0
@1143__19841227	093	B	04/17/1984	03:06	126.5228	33.9428	0	50.0	0	BD	0	10.6	0
@1143__19841227	094	B	04/17/1984	03:10	126.5228	33.9428	0	0.0	0	SD	0	11.34	0	33.79	0	6.29	0
@1143__19841227	094	B	04/17/1984	03:10	126.5228	33.9428	0	10.0	0	SD	0	10.48	0	33.94	0	6.37	0
@1143__19841227	094	B	04/17/1984	03:10	126.5228	33.9428	0	20.0	0	SD	0	10.49	0	34.04	0	6.32	0
@1143__19841227	094	B	04/17/1984	03:10	126.5228	33.9428	0	30.0	0	SD	0	10.49	0	34.25	0	6.29	0
@1143__19841227	094	B	04/17/1984	03:10	126.5228	33.9428	0	50.0	0	SD	0	10.49	0	34.26	0	6.17	0
@1143__19841228	001	B	06/05/1984	20:06	127.9478	34.0919	0	0.0	0	BD	0	19.1	0
@1143__19841228	001	B	06/05/1984	20:06	127.9478	34.0919	0	10.0	0	BD	0	14.8	0
@1143__19841228	001	B	06/05/1984	20:06	127.9478	34.0919	0	20.0	0	BD	0	12.5	0
@1143__19841228	001	B	06/05/1984	20:06	127.9478	34.0919	0	30.0	0	BD	0	11.7	0
@1143__19841228	001	B	06/05/1984	20:06	127.9478	34.0919	0	50.0	0	BD	0	11.2	0
@1143__19841228	001	B	06/05/1984	20:06	127.9478	34.0919	0	75.0	0	BD	0	11.3	0
@1143__19841228	002	B	06/05/1984	20:10	127.9478	34.0919	0	0.0	0	SD	4	19.08	0	32.805	0	5.53	0
@1143__19841228	002	B	06/05/1984	20:10	127.9478	34.0919	0	11.0	0	SD	4	14.75	0	33.036	0	5.57	0
@1143__19841228	002	B	06/05/1984	20:10	127.9478	34.0919	0	20.0	0	SD	4	12.49	0	33.284	0	5.62	0
@1143__19841228	002	B	06/05/1984	20:10	127.9478	34.0919	0	30.0	0	SD	4	11.66	0	33.654	0	5.59	0
@1143__19841228	002	B	06/05/1984	20:10	127.9478	34.0919	0	51.0	0	SD	4	11.15	0	33.957	0	5.70	0
@1143__19841228	002	B	06/05/1984	20:10	127.9478	34.0919	0	72.0	0	SD	4	11.29	0	34.003	0	5.61	0
@1143__19841228	003	B	06/05/1984	21:18	127.8678	34.2500	0	0.0	0	BD	0	17.8	0
@1143__19841228	003	B	06/05/1984	21:18	127.8678	34.2500	0	10.0	0	BD	0	14.2	0
@1143__19841228	003	B	06/05/1984	21:18	127.8678	34.2500	0	20.0	0	BD	0	12.4	0
@1143__19841228	003	B	06/05/1984	21:18	127.8678	34.2500	0	30.0	0	BD	0	11.5	0
@1143__19841228	003	B	06/05/1984	21:18	127.8678	34.2500	0	50.0	0	BD	0	10.8	0
@1143__19841228	004	B	06/05/1984	21:19	127.8678	34.2500	0	0.0	0	SD	4	17.80	0	32.674	0	5.73	0
@1143__19841228	004	B	06/05/1984	21:19	127.8678	34.2500	0	12.0	0	SD	4	14.19	0	33.316	0	5.96	0
@1143__19841228	004	B	06/05/1984	21:19	127.8678	34.2500	0	20.0	0	SD	4	12.37	0	33.606	0	5.92	0
@1143__19841228	004	B	06/05/1984	21:19	127.8678	34.2500	0	31.0	0	SD	4	11.51	0	33.635	0	5.81	0
@1143__19841228	004	B	06/05/1984	21:19	127.8678	34.2500	0	50.0	0	SD	4	10.82	0	33.785	0	5.89	0
@1143__19841228	005	B	06/05/1984	22:18	127.8078	34.3719	0	0.0	0	BD	0	16.6	0
@1143__19841228	005	B	06/05/1984	22:18	127.8078	34.3719	0	10.0	0	BD	0	15.6	0
@1143__19841228	005	B	06/05/1984	22:18	127.8078	34.3719	0	20.0	0	BD	0	13.4	0
@1143__19841228	005	B	06/05/1984	22:18	127.8078	34.3719	0	30.0	0	BD	0	13.1	0
@1143__19841228	005	B	06/05/1984	22:18	127.8078	34.3719	0	50.0	0	BD	0	12.8	0
@1143__19841228	006	B	06/05/1984	22:19	127.8078	34.3719	0	0.0	0	SD	4	16.64	0			5.84	0
@1143__19841228	006	B	06/05/1984	22:19	127.8078	34.3719	0	9.0	0	SD	4	15.57	0	33.581	0	5.75	0
@1143__19841228	006	B	06/05/1984	22:19	127.8078	34.3719	0	22.0	0	SD	4	13.36	0	33.719	0	5.93	0
@1143__19841228	006	B	06/05/1984	22:19	127.8078	34.3719	0	29.0	0	SD	4	13.05	0	33.742	0	5.78	0
@1143__19841228	006	B	06/05/1984	22:19	127.8078	34.3719	0	48.0	0	SD	4	12.81	0	33.754	0	5.69	0
@1143__19841228	007	B	06/05/1984	22:54	127.7319	34.3469	0	0.0	0	BD	0	17.0	0
@1143__19841228	007	B	06/05/1984	22:54	127.7319	34.3469	0	10.0	0	BD	0	15.1	0
@1143__19841228	007	B	06/05/1984	22:54	127.7319	34.3469	0	20.0	0	BD	0	13.6	0
@1143__19841228	007	B	06/05/1984	22:54	127.7319	34.3469	0	30.0	0	BD	0	13.0	0
@1143__19841228	008	B	06/06/1984	00:00	127.5900	34.2278	0	0.0	0	BD	0	16.0	0
@1143__19841228	008	B	06/06/1984	00:00	127.5900	34.2278	0	10.0	0	BD	0	15.9	0
@1143__19841228	008	B	06/06/1984	00:00	127.5900	34.2278	0	20.0	0	BD	0	15.3	0
@1143__19841228	009	B	06/06/1984	00:49	127.5900	34.2278	0	0.0	0	SD	4	15.95	0	33.653	0	5.80	0
@1143__19841228	009	B	06/06/1984	00:49	127.5900	34.2278	0	12.0	0	SD	4	15.90	0	33.614	0	5.77	0
@1143__19841228	009	B	06/06/1984	00:49	127.5900	34.2278	0	19.0	0	SD	4	15.30	0	33.693	0	5.73	0
@1143__19841228	009	B	06/06/1984	00:49	127.5900	34.2278	0	25.0	0	SD	4	15.00	0	33.737	0	5.58	0
@1143__19841228	010	B	06/06/1984	01:30	127.4469	34.1119	0	0.0	0	SD	0	16.30	0	33.284	0	5.69	0
@1143__19841228	010	B	06/06/1984	01:30	127.4469	34.1119	0	9.0	0	SD	0	15.92	0	33.379	0	5.74	0
@1143__19841228	010	B	06/06/1984	01:30	127.4469	34.1119	0	22.0	0	SD	0	13.46	0	33.582	0	5.99	0
@1143__19841228	010	B	06/06/1984	01:30	127.4469	34.1119	0	32.0	0	SD	0	11.23	0	33.593	0	6.02	0
@1143__19841228	010	B	06/06/1984	01:30	127.4469	34.1119	0	40.0	0	SD	0	11.23	0	33.591	0	5.93	0
@1143__19841228	010	B	06/06/1984	01:30	127.4469	34.1119	0	0.0	0	BD	0	16.3	0
@1143__19841228	010	B	06/06/1984	01:30	127.4469	34.1119	0	10.0	0	BD	0	15.9	0
@1143__19841228	010	B	06/06/1984	01:30	127.4469	34.1119	0	20.0	0	BD	0	13.5	0
@1143__19841228	010	B	06/06/1984	01:30	127.4469	34.1119	0	30.0	0	BD	0	11.2	0
@1143__19841228	011	B	06/06/1984	08:55	127.7319	34.3469	0	0.0	0	SD	4	16.96	0	33.268	0	5.99	0
@1143__19841228	011	B	06/06/1984	08:55	127.7319	34.3469	0	13.0	0	SD	4	15.05	0	33.466	0	6.07	0
@1143__19841228	011	B	06/06/1984	08:55	127.7319	34.3469	0	22.0	0	SD	4	13.61	0	33.714	0	5.96	0
@1143__19841228	011	B	06/06/1984	08:55	127.7319	34.3469	0	29.0	0	SD	4	13.03	0	33.769	0	5.56	0
@1143__19841228	011	B	06/06/1984	08:55	127.7319	34.3469	0	36.0	0	SD	4	13.01	0	33.771	0
@1143__19841228	012	B	06/08/1984	00:18	127.2528	33.9019	0	0.0	0	BD	0	19.2	0
@1143__19841228	012	B	06/08/1984	00:18	127.2528	33.9019	0	10.0	0	BD	0	18.3	0
@1143__19841228	012	B	06/08/1984	00:18	127.2528	33.9019	0	20.0	0	BD	0	12.3	0
@1143__19841228	012	B	06/08/1984	00:18	127.2528	33.9019	0	30.0	0	BD	0	13.5	0
@1143__19841228	012	B	06/08/1984	00:18	127.2528	33.9019	0	50.0	0	BD	0	12.3	0
@1143__19841228	012	B	06/08/1984	00:18	127.2528	33.9019	0	75.0	0	BD	0	14.0	0
@1143__19841228	013	B	06/08/1984	00:19	127.2528	33.9019	0	0.0	0	SD	0	19.24	0	32.597	0	5.67	0
@1143__19841228	013	B	06/08/1984	00:19	127.2528	33.9019	0	11.0	0	SD	0	18.29	0	32.929	0	5.77	0
@1143__19841228	013	B	06/08/1984	00:19	127.2528	33.9019	0	19.0	0	SD	0	13.26	0	32.962	0	5.99	0
@1143__19841228	013	B	06/08/1984	00:19	127.2528	33.9019	0	31.0	0	SD	0	13.45	0	33.935	0	5.83	0
@1143__19841228	013	B	06/08/1984	00:19	127.2528	33.9019	0	49.0	0	SD	0	13.32	0	34.099	0	5.58	0
@1143__19841228	013	B	06/08/1984	00:19	127.2528	33.9019	0	71.0	0	SD	0	14.03	0	34.518	0	5.31	0
@1143__19841228	014	B	06/08/1984	01:36	127.1528	33.7578	0	0.0	0	BD	0	18.0	0
@1143__19841228	014	B	06/08/1984	01:36	127.1528	33.7578	0	10.0	0	BD	0	14.8	0
@1143__19841228	014	B	06/08/1984	01:36	127.1528	33.7578	0	20.0	0	BD	0	16.6	0
@1143__19841228	014	B	06/08/1984	01:36	127.1528	33.7578	0	30.0	0	BD	0	14.7	0
@1143__19841228	014	B	06/08/1984	01:36	127.1528	33.7578	0	50.0	0	BD	0	13.4	0
@1143__19841228	014	B	06/08/1984	01:36	127.1528	33.7578	0	75.0	0	BD	0	14.0	0
@1143__19841228	015	B	06/08/1984	01:40	127.1528	33.7578	0	0.0	0	SD	0	18.01	0	32.520	0	5.72	0
@1143__19841228	015	B	06/08/1984	01:40	127.1528	33.7578	0	11.0	0	SD	0	14.83	0	33.316	0	5.79	0
@1143__19841228	015	B	06/08/1984	01:40	127.1528	33.7578	0	21.0	0	SD	0	16.55	0	34.015	0	5.71	0
@1143__19841228	015	B	06/08/1984	01:40	127.1528	33.7578	0	30.0	0	SD	0	14.71	0	33.827	0	5.80	0
@1143__19841228	015	B	06/08/1984	01:40	127.1528	33.7578	0	51.0	0	SD	0	13.43	0	34.027	0	5.89	0
@1143__19841228	015	B	06/08/1984	01:40	127.1528	33.7578	0	77.0	0	SD	0	14.01	0	34.417	0	5.34	0
@1143__19841228	015	B	06/08/1984	01:40	127.1528	33.7578	0	94.0	0	SD	0	14.33	0	34.672	0	4.93	0
@1143__19841228	016	B	06/08/1984	02:48	127.0528	33.5969	0	0.0	0	BD	0	18.7	0
@1143__19841228	016	B	06/08/1984	02:48	127.0528	33.5969	0	10.0	0	BD	0	18.3	0
@1143__19841228	016	B	06/08/1984	02:48	127.0528	33.5969	0	20.0	0	BD	0	18.4	0
@1143__19841228	016	B	06/08/1984	02:48	127.0528	33.5969	0	30.0	0	BD	0	13.4	0
@1143__19841228	016	B	06/08/1984	02:48	127.0528	33.5969	0	50.0	0	BD	0	15.3	0
@1143__19841228	016	B	06/08/1984	02:48	127.0528	33.5969	0	75.0	0	BD	0	13.0	0
@1143__19841228	016	B	06/08/1984	02:48	127.0528	33.5969	0	100.0	0	BD	0	14.0	0
@1143__19841228	016	B	06/08/1984	02:48	127.0528	33.5969	0	125.0	0	BD	0	14.4	0
@1143__19841228	017	B	06/08/1984	02:49	127.0528	33.5969	0	0.0	0	SD	0	18.71	0	32.708	0	5.69	0
@1143__19841228	017	B	06/08/1984	02:49	127.0528	33.5969	0	10.0	0	SD	0	18.25	0	32.718	0	5.58	0
@1143__19841228	017	B	06/08/1984	02:49	127.0528	33.5969	0	20.0	0	SD	0	18.36	0	34.005	0	5.75	0
@1143__19841228	017	B	06/08/1984	02:49	127.0528	33.5969	0	30.0	0	SD	0	17.36	0	34.062	0	5.56	0
@1143__19841228	017	B	06/08/1984	02:49	127.0528	33.5969	0	49.0	0	SD	0	15.18	0	33.989	0	5.69	0
@1143__19841228	017	B	06/08/1984	02:49	127.0528	33.5969	0	76.0	0	SD	0	13.02	0	33.925	0	5.59	0
@1143__19841228	017	B	06/08/1984	02:49	127.0528	33.5969	0	99.0	0	SD	0	13.96	0	34.398	0	5.13	0
@1143__19841228	017	B	06/08/1984	02:49	127.0528	33.5969	0	126.0	0	SD	0	14.35	0	34.651	0	4.99	0
@1143__19841228	018	B	06/08/1984	03:30	127.0750	33.5050	0	0.0	0	SD	0	18.91	0	32.601	0	5.63	0
@1143__19841228	018	B	06/08/1984	03:30	127.0750	33.5050	0	10.0	0	SD	0	18.55	0	32.674	0	5.67	0
@1143__19841228	018	B	06/08/1984	03:30	127.0750	33.5050	0	20.0	0	SD	0	17.61	0	33.876	0	5.58	0
@1143__19841228	018	B	06/08/1984	03:30	127.0750	33.5050	0	31.0	0	SD	0	17.51	0	33.924	0	5.78	0
@1143__19841228	018	B	06/08/1984	03:30	127.0750	33.5050	0	50.0	0	SD	0	14.80	0	33.981	0	5.91	0
@1143__19841228	018	B	06/08/1984	03:30	127.0750	33.5050	0	76.0	0	SD	0	14.01	0	34.143	0	5.51	0
@1143__19841228	018	B	06/08/1984	03:30	127.0750	33.5050	0	100.0	0	SD	0	14.11	0	34.321	0	5.29	0
@1143__19841228	018	B	06/08/1984	03:30	127.0750	33.5050	0	122.0	0	SD	0	14.23	0	34.565	0	5.07	0
@1143__19841228	018	B	06/08/1984	03:30	127.0750	33.5050	0	0.0	0	BD	0	18.9	0
@1143__19841228	018	B	06/08/1984	03:30	127.0750	33.5050	0	10.0	0	BD	0	18.6	0
@1143__19841228	018	B	06/08/1984	03:30	127.0750	33.5050	0	20.0	0	BD	0	17.6	0
@1143__19841228	018	B	06/08/1984	03:30	127.0750	33.5050	0	30.0	0	BD	0	17.5	0
@1143__19841228	018	B	06/08/1984	03:30	127.0750	33.5050	0	50.0	0	BD	0	14.8	0
@1143__19841228	018	B	06/08/1984	03:30	127.0750	33.5050	0	75.0	0	BD	0	14.0	0
@1143__19841228	018	B	06/08/1984	03:30	127.0750	33.5050	0	100.0	0	BD	0	14.1	0
@1143__19841228	018	B	06/08/1984	03:30	127.0750	33.5050	0	125.0	0	BD	0	14.2	0
@1143__19841228	019	B	06/08/1984	05:18	127.1969	33.5278	0	0.0	0	BD	0	22.1	0
@1143__19841228	019	B	06/08/1984	05:18	127.1969	33.5278	0	10.0	0	BD	0	20.8	0
@1143__19841228	019	B	06/08/1984	05:18	127.1969	33.5278	0	20.0	0	BD	0	20.5	0
@1143__19841228	019	B	06/08/1984	05:18	127.1969	33.5278	0	30.0	0	BD	0	18.4	0
@1143__19841228	019	B	06/08/1984	05:18	127.1969	33.5278	0	50.0	0	BD	0	16.2	0
@1143__19841228	019	B	06/08/1984	05:18	127.1969	33.5278	0	75.0	0	BD	0	14.7	0
@1143__19841228	019	B	06/08/1984	05:18	127.1969	33.5278	0	100.0	0	BD	0	14.4	0
@1143__19841228	020	B	06/08/1984	05:19	127.2800	33.5278	0	0.0	0	SD	4	22.13	0	34.323	0	5.04	0
@1143__19841228	020	B	06/08/1984	05:19	127.2800	33.5278	0	11.0	0	SD	4	20.76	0	34.338	0	5.10	0
@1143__19841228	020	B	06/08/1984	05:19	127.2800	33.5278	0	19.0	0	SD	4	20.53	0	34.424	0	5.06	0
@1143__19841228	020	B	06/08/1984	05:19	127.2800	33.5278	0	30.0	0	SD	4	18.42	0	34.738	0	5.32	0
@1143__19841228	020	B	06/08/1984	05:19	127.2800	33.5278	0	50.0	0	SD	4	16.24	0	34.672	0	5.44	0
@1143__19841228	020	B	06/08/1984	05:19	127.2800	33.5278	0	75.0	0	SD	4	14.68	0	34.679	0	5.00	0
@1143__19841228	020	B	06/08/1984	05:19	127.2800	33.5278	0	96.0	0	SD	4	14.35	0	34.686	0	4.82	0
@1143__19841228	021	B	06/08/1984	07:00	127.5669	33.5600	0	0.0	0	SD	0	20.86	0	34.415	0	5.04	0
@1143__19841228	021	B	06/08/1984	07:00	127.5669	33.5600	0	10.0	0	SD	0	20.66	0	34.421	0	5.04	0
@1143__19841228	021	B	06/08/1984	07:00	127.5669	33.5600	0	19.0	0	SD	0	20.46	0	34.457	0	5.15	0
@1143__19841228	021	B	06/08/1984	07:00	127.5669	33.5600	0	30.0	0	SD	0	19.13	0	34.642	0	5.35	0
@1143__19841228	021	B	06/08/1984	07:00	127.5669	33.5600	0	50.0	0	SD	0	17.83	0	34.634	0	5.50	0
@1143__19841228	021	B	06/08/1984	07:00	127.5669	33.5600	0	77.0	0	SD	0	15.34	0	34.572	0	5.26	0
@1143__19841228	021	B	06/08/1984	07:00	127.5669	33.5600	0	99.0	0	SD	0	14.66	0	34.678	0	4.82	0
@1143__19841228	021	B	06/08/1984	07:00	127.5669	33.5600	0	0.0	0	BD	0	20.9	0
@1143__19841228	021	B	06/08/1984	07:00	127.5669	33.5600	0	10.0	0	BD	0	20.7	0
@1143__19841228	021	B	06/08/1984	07:00	127.5669	33.5600	0	20.0	0	BD	0	20.5	0
@1143__19841228	021	B	06/08/1984	07:00	127.5669	33.5600	0	30.0	0	BD	0	19.1	0
@1143__19841228	021	B	06/08/1984	07:00	127.5669	33.5600	0	50.0	0	BD	0	17.8	0
@1143__19841228	021	B	06/08/1984	07:00	127.5669	33.5600	0	75.0	0	BD	0	15.3	0
@1143__19841228	021	B	06/08/1984	07:00	127.5669	33.5600	0	100.0	0	BD	0	14.7	0
@1143__19841228	022	B	06/08/1984	08:36	127.8650	33.5928	0	0.0	0	BD	0	20.8	0
@1143__19841228	022	B	06/08/1984	08:36	127.8650	33.5928	0	10.0	0	BD	0	20.0	0
@1143__19841228	022	B	06/08/1984	08:36	127.8650	33.5928	0	20.0	0	BD	0	20.0	0
@1143__19841228	022	B	06/08/1984	08:36	127.8650	33.5928	0	30.0	0	BD	0	16.8	0
@1143__19841228	022	B	06/08/1984	08:36	127.8650	33.5928	0	50.0	0	BD	0	13.9	0
@1143__19841228	022	B	06/08/1984	08:36	127.8650	33.5928	0	75.0	0	BD	0	13.4	0
@1143__19841228	022	B	06/08/1984	08:36	127.8650	33.5928	0	100.0	0	BD	0	14.6	0
@1143__19841228	023	B	06/08/1984	08:40	127.8650	33.5928	0	0.0	0	SD	4	20.79	0	34.086	0	5.17	0
@1143__19841228	023	B	06/08/1984	08:40	127.8650	33.5928	0	10.0	0	SD	4	19.98	0	34.140	0	5.22	0
@1143__19841228	023	B	06/08/1984	08:40	127.8650	33.5928	0	22.0	0	SD	4	20.01	0	34.182	0	5.37	0
@1143__19841228	023	B	06/08/1984	08:40	127.8650	33.5928	0	30.0	0	SD	4	16.80	0			5.43	0
@1143__19841228	023	B	06/08/1984	08:40	127.8650	33.5928	0	50.0	0	SD	4	13.92	0	33.875	0	5.52	0
@1143__19841228	023	B	06/08/1984	08:40	127.8650	33.5928	0	74.0	0	SD	4	13.42	0	34.027	0	5.33	0
@1143__19841228	023	B	06/08/1984	08:40	127.8650	33.5928	0	100.0	0	SD	4	14.61	0	34.674	0	5.12	0
@1143__19841228	024	B	06/08/1984	12:12	128.0000	33.0000	0	0.0	0	BD	0	22.0	0
@1143__19841228	024	B	06/08/1984	12:12	128.0000	33.0000	0	10.0	0	BD	0	21.7	0
@1143__19841228	024	B	06/08/1984	12:12	128.0000	33.0000	0	20.0	0	BD	0	21.6	0
@1143__19841228	024	B	06/08/1984	12:12	128.0000	33.0000	0	30.0	0	BD	0	19.7	0
@1143__19841228	024	B	06/08/1984	12:12	128.0000	33.0000	0	50.0	0	BD	0	17.1	0
@1143__19841228	024	B	06/08/1984	12:12	128.0000	33.0000	0	75.0	0	BD	0	15.5	0
@1143__19841228	024	B	06/08/1984	12:12	128.0000	33.0000	0	100.0	0	BD	0	14.7	0
@1143__19841228	024	B	06/08/1984	12:12	128.0000	33.0000	0	125.0	0	BD	0	14.5	0
@1143__19841228	024	B	06/08/1984	12:12	128.0000	33.0000	0	150.0	0	BD	0	13.8	0
@1143__19841228	025	B	06/08/1984	12:15	128.0000	33.0000	0	0.0	0	SD	4	21.99	0	34.179	0	4.93	0
@1143__19841228	025	B	06/08/1984	12:15	128.0000	33.0000	0	9.0	0	SD	4	21.70	0	34.158	0	5.05	0
@1143__19841228	025	B	06/08/1984	12:15	128.0000	33.0000	0	21.0	0	SD	4	21.59	0	34.197	0	5.12	0
@1143__19841228	025	B	06/08/1984	12:15	128.0000	33.0000	0	31.0	0	SD	4	19.66	0	34.415	0	5.33	0
@1143__19841228	025	B	06/08/1984	12:15	128.0000	33.0000	0	50.0	0	SD	4	17.07	0	34.501	0	5.63	0
@1143__19841228	025	B	06/08/1984	12:15	128.0000	33.0000	0	77.0	0	SD	4	15.54	0	34.652	0	5.48	0
@1143__19841228	025	B	06/08/1984	12:15	128.0000	33.0000	0	100.0	0	SD	4	14.66	0	34.651	0	4.82	0
@1143__19841228	025	B	06/08/1984	12:15	128.0000	33.0000	0	125.0	0	SD	4	14.49	0	34.686	0	4.69	0
@1143__19841228	025	B	06/08/1984	12:15	128.0000	33.0000	0	150.0	0	SD	4	13.82	0	34.707	0	4.49	0
@1143__19841228	026	B	06/08/1984	14:00	127.7000	33.0000	0	0.0	0	BD	0	21.8	0
@1143__19841228	026	B	06/08/1984	14:00	127.7000	33.0000	0	10.0	0	BD	0	21.4	0
@1143__19841228	026	B	06/08/1984	14:00	127.7000	33.0000	0	20.0	0	BD	0	20.0	0
@1143__19841228	026	B	06/08/1984	14:00	127.7000	33.0000	0	30.0	0	BD	0	18.6	0
@1143__19841228	026	B	06/08/1984	14:00	127.7000	33.0000	0	50.0	0	BD	0	17.0	0
@1143__19841228	026	B	06/08/1984	14:00	127.7000	33.0000	0	75.0	0	BD	0	15.1	0
@1143__19841228	026	B	06/08/1984	14:00	127.7000	33.0000	0	100.0	0	BD	0	14.5	0
@1143__19841228	026	B	06/08/1984	14:00	127.7000	33.0000	0	125.0	0	BD	0	14.2	0
@1143__19841228	027	B	06/08/1984	14:04	127.7000	33.0000	0	0.0	0	SD	4	21.81	0	33.970	0	4.98	0
@1143__19841228	027	B	06/08/1984	14:04	127.7000	33.0000	0	10.0	0	SD	4	21.44	0	33.949	0	5.05	0
@1143__19841228	027	B	06/08/1984	14:04	127.7000	33.0000	0	21.0	0	SD	4	20.02	0	34.152	0	5.10	0
@1143__19841228	027	B	06/08/1984	14:04	127.7000	33.0000	0	30.0	0	SD	4	18.61	0	34.212	0	5.31	0
@1143__19841228	027	B	06/08/1984	14:04	127.7000	33.0000	0	49.0	0	SD	4	17.00	0	34.593	0	5.54	0
@1143__19841228	027	B	06/08/1984	14:04	127.7000	33.0000	0	75.0	0	SD	4	15.07	0	34.600	0	5.37	0
@1143__19841228	027	B	06/08/1984	14:04	127.7000	33.0000	0	100.0	0	SD	4	14.52	0	34.696	0	5.08	0
@1143__19841228	027	B	06/08/1984	14:04	127.7000	33.0000	0	127.0	0	SD	4	14.19	0	34.703	0	4.69	0
@1143__19841228	027	B	06/08/1984	14:04	127.7000	33.0000	0	138.0	0	SD	4	14.18	0	34.706	0	4.60	0
@1143__19841228	028	B	06/08/1984	16:00	127.4000	33.0000	0	0.0	0	SD	4	21.90	0	34.254	0	5.04	0
@1143__19841228	028	B	06/08/1984	16:00	127.4000	33.0000	0	10.0	0	SD	4	21.60	0	34.249	0	5.04	0
@1143__19841228	028	B	06/08/1984	16:00	127.4000	33.0000	0	20.0	0	SD	4	21.53	0	34.259	0	5.06	0
@1143__19841228	028	B	06/08/1984	16:00	127.4000	33.0000	0	30.0	0	SD	4	19.37	0	34.415	0	5.04	0
@1143__19841228	028	B	06/08/1984	16:00	127.4000	33.0000	0	50.0	0	SD	4	17.05	0	34.577	0	5.28	0
@1143__19841228	028	B	06/08/1984	16:00	127.4000	33.0000	0	75.0	0	SD	4	14.75	0	34.605	0	5.15	0
@1143__19841228	028	B	06/08/1984	16:00	127.4000	33.0000	0	100.0	0	SD	4	14.45	0	34.703	0	5.18	0
@1143__19841228	028	B	06/08/1984	16:00	127.4000	33.0000	0	124.0	0	SD	4	14.06	0	34.601	0	4.82	0
@1143__19841228	028	B	06/08/1984	16:00	127.4000	33.0000	0	0.0	0	BD	0	21.9	0
@1143__19841228	028	B	06/08/1984	16:00	127.4000	33.0000	0	10.0	0	BD	0	21.6	0
@1143__19841228	028	B	06/08/1984	16:00	127.4000	33.0000	0	20.0	0	BD	0	21.5	0
@1143__19841228	028	B	06/08/1984	16:00	127.4000	33.0000	0	30.0	0	BD	0	19.4	0
@1143__19841228	028	B	06/08/1984	16:00	127.4000	33.0000	0	50.0	0	BD	0	17.1	0
@1143__19841228	028	B	06/08/1984	16:00	127.4000	33.0000	0	75.0	0	BD	0	14.8	0
@1143__19841228	028	B	06/08/1984	16:00	127.4000	33.0000	0	100.0	0	BD	0	14.5	0
@1143__19841228	028	B	06/08/1984	16:00	127.4000	33.0000	0	125.0	0	BD	0	14.1	0
@1143__19841228	029	B	06/08/1984	17:36	127.1000	33.0000	0	0.0	0	BD	0	22.0	0
@1143__19841228	029	B	06/08/1984	17:36	127.1000	33.0000	0	10.0	0	BD	0	21.5	0
@1143__19841228	029	B	06/08/1984	17:36	127.1000	33.0000	0	20.0	0	BD	0	21.5	0
@1143__19841228	029	B	06/08/1984	17:36	127.1000	33.0000	0	30.0	0	BD	0	19.0	0
@1143__19841228	029	B	06/08/1984	17:36	127.1000	33.0000	0	50.0	0	BD	0	17.3	0
@1143__19841228	029	B	06/08/1984	17:36	127.1000	33.0000	0	75.0	0	BD	0	15.3	0
@1143__19841228	029	B	06/08/1984	17:36	127.1000	33.0000	0	100.0	0	BD	0	15.1	0
@1143__19841228	030	B	06/08/1984	17:40	127.1000	33.0000	0	0.0	0	SD	4	21.95	0	34.254	0	4.93	0
@1143__19841228	030	B	06/08/1984	17:40	127.1000	33.0000	0	10.0	0	SD	4	21.52	0	34.268	0	5.04	0
@1143__19841228	030	B	06/08/1984	17:40	127.1000	33.0000	0	18.0	0	SD	4	21.49	0	34.423	0	5.13	0
@1143__19841228	030	B	06/08/1984	17:40	127.1000	33.0000	0	30.0	0	SD	4	18.97	0	34.438	0	5.37	0
@1143__19841228	030	B	06/08/1984	17:40	127.1000	33.0000	0	52.0	0	SD	4	17.28	0	34.598	0	5.23	0
@1143__19841228	030	B	06/08/1984	17:40	127.1000	33.0000	0	75.0	0	SD	4	15.28	0	34.716	0	5.20	0
@1143__19841228	030	B	06/08/1984	17:40	127.1000	33.0000	0	100.0	0	SD	4	15.11	0	34.698	0	4.74	0
@1143__19841228	031	B	06/08/1984	19:24	126.8000	33.0000	0	0.0	0	BD	0	21.6	0
@1143__19841228	031	B	06/08/1984	19:24	126.8000	33.0000	0	10.0	0	BD	0	21.1	0
@1143__19841228	031	B	06/08/1984	19:24	126.8000	33.0000	0	20.0	0	BD	0	20.9	0
@1143__19841228	031	B	06/08/1984	19:24	126.8000	33.0000	0	30.0	0	BD	0	20.3	0
@1143__19841228	031	B	06/08/1984	19:24	126.8000	33.0000	0	50.0	0	BD	0	15.2	0
@1143__19841228	031	B	06/08/1984	19:24	126.8000	33.0000	0	75.0	0	BD	0	15.1	0
@1143__19841228	031	B	06/08/1984	19:24	126.8000	33.0000	0	100.0	0	BD	0	14.7	0
@1143__19841228	032	B	06/08/1984	19:25	126.8000	33.0000	0	0.0	0	SD	0	21.56	0	34.083	0	5.03	0
@1143__19841228	032	B	06/08/1984	19:25	126.8000	33.0000	0	10.0	0	SD	0	21.13	0	34.089	0	4.93	0
@1143__19841228	032	B	06/08/1984	19:25	126.8000	33.0000	0	20.0	0	SD	0	20.90	0	34.125	0	5.06	0
@1143__19841228	032	B	06/08/1984	19:25	126.8000	33.0000	0	30.0	0	SD	0	20.30	0	34.101	0	5.22	0
@1143__19841228	032	B	06/08/1984	19:25	126.8000	33.0000	0	50.0	0	SD	0	15.23	0	34.223	0	5.22	0
@1143__19841228	032	B	06/08/1984	19:25	126.8000	33.0000	0	75.0	0	SD	0	15.07	0	34.248	0	5.04	0
@1143__19841228	032	B	06/08/1984	19:25	126.8000	33.0000	0	100.0	0	SD	0	14.69	0	34.651	0	4.84	0
@1143__19841228	033	B	06/08/1984	21:06	126.5000	33.0000	0	0.0	0	BD	0	21.0	0
@1143__19841228	033	B	06/08/1984	21:06	126.5000	33.0000	0	10.0	0	BD	0	21.0	0
@1143__19841228	033	B	06/08/1984	21:06	126.5000	33.0000	0	20.0	0	BD	0	20.9	0
@1143__19841228	033	B	06/08/1984	21:06	126.5000	33.0000	0	30.0	0	BD	0	18.3	0
@1143__19841228	033	B	06/08/1984	21:06	126.5000	33.0000	0	50.0	0	BD	0	18.0	0
@1143__19841228	033	B	06/08/1984	21:06	126.5000	33.0000	0	75.0	0	BD	0	15.7	0
@1143__19841228	034	B	06/08/1984	21:10	126.5000	33.0000	0	0.0	0	SD	0	20.96	0			4.95	0
@1143__19841228	034	B	06/08/1984	21:10	126.5000	33.0000	0	10.0	0	SD	0	20.96	0	33.469	0	4.97	0
@1143__19841228	034	B	06/08/1984	21:10	126.5000	33.0000	0	20.0	0	SD	0	20.94	0	33.421	0	5.15	0
@1143__19841228	034	B	06/08/1984	21:10	126.5000	33.0000	0	30.0	0	SD	0	18.29	0	34.022	0	5.56	0
@1143__19841228	034	B	06/08/1984	21:10	126.5000	33.0000	0	50.0	0	SD	0	17.96	0	34.517	0	5.49	0
@1143__19841228	034	B	06/08/1984	21:10	126.5000	33.0000	0	75.0	0	SD	0	15.73	0	34.666	0	5.04	0
@1143__19841228	034	B	06/08/1984	21:10	126.5000	33.0000	0	97.0	0	SD	0	14.85	0	34.656	0	4.71	0
@1143__19841228	035	B	06/10/1984	00:49	126.2000	33.0000	0	0.0	0	SD	0	20.60	0	33.385	0	4.96	0
@1143__19841228	035	B	06/10/1984	00:49	126.2000	33.0000	0	10.0	0	SD	0	20.60	0	33.394	0	4.97	0
@1143__19841228	035	B	06/10/1984	00:49	126.2000	33.0000	0	18.0	0	SD	0	19.77	0	34.431	0	5.15	0
@1143__19841228	035	B	06/10/1984	00:49	126.2000	33.0000	0	32.0	0	SD	0	17.50	0	34.151	0	5.47	0
@1143__19841228	035	B	06/10/1984	00:49	126.2000	33.0000	0	50.0	0	SD	0	11.49	0	34.191	0	5.42	0
@1143__19841228	035	B	06/10/1984	00:49	126.2000	33.0000	0	77.0	0	SD	0	14.16	0	34.516	0	5.19	0
@1143__19841228	035	B	06/10/1984	00:49	126.2000	33.0000	0	100.0	0	SD	0	14.18	0	34.520	0	5.10	0
@1143__19841228	036	B	06/10/1984	02:30	125.9000	33.0000	0	0.0	0	BD	0	20.4	0
@1143__19841228	036	B	06/10/1984	02:30	125.9000	33.0000	0	10.0	0	BD	0	20.1	0
@1143__19841228	036	B	06/10/1984	02:30	125.9000	33.0000	0	20.0	0	BD	0	18.6	0
@1143__19841228	036	B	06/10/1984	02:30	125.9000	33.0000	0	30.0	0	BD	0	16.1	0
@1143__19841228	036	B	06/10/1984	02:30	125.9000	33.0000	0	50.0	0	BD	0	14.4	0
@1143__19841228	036	B	06/10/1984	02:30	125.9000	33.0000	0	75.0	0	BD	0	14.5	0
@1143__19841228	036	B	06/10/1984	02:30	126.2000	33.0000	0	0.0	0	SD	4	20.41	0	33.196	0	5.15	0
@1143__19841228	036	B	06/10/1984	02:30	126.2000	33.0000	0	12.0	0	SD	4	20.11	0	33.335	0	5.15	0
@1143__19841228	036	B	06/10/1984	02:30	126.2000	33.0000	0	21.0	0	SD	4	18.62	0	33.845	0	5.32	0
@1143__19841228	036	B	06/10/1984	02:30	126.2000	33.0000	0	29.0	0	SD	4	16.13	0	33.969	0	6.43	0
@1143__19841228	036	B	06/10/1984	02:30	126.2000	33.0000	0	50.0	0	SD	4	14.39	0	34.534	0	5.56	0
@1143__19841228	036	B	06/10/1984	02:30	126.2000	33.0000	0	75.0	0	SD	4	14.51	0	34.576	0	5.21	0
@1143__19841228	036	B	06/10/1984	02:30	126.2000	33.0000	0	91.0	0	SD	4	14.51	0	34.577	0	5.00	0
@1143__19841228	037	B	06/10/1984	04:12	125.6000	33.0000	0	0.0	0	BD	0	20.4	0
@1143__19841228	037	B	06/10/1984	04:12	125.6000	33.0000	0	10.0	0	BD	0	20.0	0
@1143__19841228	037	B	06/10/1984	04:12	125.6000	33.0000	0	20.0	0	BD	0	19.0	0
@1143__19841228	037	B	06/10/1984	04:12	125.6000	33.0000	0	30.0	0	BD	0	15.5	0
@1143__19841228	037	B	06/10/1984	04:12	125.6000	33.0000	0	50.0	0	BD	0	10.5	0
@1143__19841228	037	B	06/10/1984	04:12	125.6000	33.0000	0	75.0	0	BD	0	10.6	0
@1143__19841228	038	B	06/10/1984	04:15	125.6000	33.0000	0	0.0	0	SD	4	20.35	0	32.813	0	5.09	0
@1143__19841228	038	B	06/10/1984	04:15	125.6000	33.0000	0	11.0	0	SD	4	20.03	0	32.862	0	5.12	0
@1143__19841228	038	B	06/10/1984	04:15	125.6000	33.0000	0	20.0	0	SD	4	18.97	0	33.442	0	5.26	0
@1143__19841228	038	B	06/10/1984	04:15	125.6000	33.0000	0	29.0	0	SD	4	15.53	0	33.472	0	5.37	0
@1143__19841228	038	B	06/10/1984	04:15	125.6000	33.0000	0	50.0	0	SD	4	10.50	0	33.474	0	5.59	0
@1143__19841228	038	B	06/10/1984	04:15	125.6000	33.0000	0	76.0	0	SD	4	10.58	0	34.111	0	5.42	0
@1143__19841228	038	B	06/10/1984	04:15	125.6000	33.0000	0	87.0	0	SD	4	10.62	0	34.296	0	5.37	0
@1143__19841228	039	B	06/10/1984	06:00	125.3000	33.0000	0	0.0	0	BD	0	18.9	0
@1143__19841228	039	B	06/10/1984	06:00	125.3000	33.0000	0	10.0	0	BD	0	18.1	0
@1143__19841228	039	B	06/10/1984	06:00	125.3000	33.0000	0	20.0	0	BD	0	11.6	0
@1143__19841228	039	B	06/10/1984	06:00	125.3000	33.0000	0	30.0	0	BD	0	10.8	0
@1143__19841228	039	B	06/10/1984	06:00	125.3000	33.0000	0	50.0	0	BD	0	10.0	0
@1143__19841228	039	B	06/10/1984	06:00	125.3000	33.0000	0	75.0	0	BD	0	9.8	0
@1143__19841228	039	B	06/10/1984	06:00	125.3000	33.0000	0	0.0	0	SD	0	18.92	0	32.999	0	5.69	0
@1143__19841228	039	B	06/10/1984	06:00	125.3000	33.0000	0	10.0	0	SD	0	18.10	0	33.026	0	5.60	0
@1143__19841228	039	B	06/10/1984	06:00	125.3000	33.0000	0	22.0	0	SD	0	11.59	0	33.038	0	6.51	0
@1143__19841228	039	B	06/10/1984	06:00	125.3000	33.0000	0	30.0	0	SD	0	10.77	0	33.102	0	5.72	0
@1143__19841228	039	B	06/10/1984	06:00	125.3000	33.0000	0	52.0	0	SD	0	9.97	0	33.078	0	5.04	0
@1143__19841228	039	B	06/10/1984	06:00	125.3000	33.0000	0	75.0	0	SD	0	9.77	0	33.197	0	5.53	0
@1143__19841228	040	B	06/10/1984	07:36	125.0000	33.0000	0	0.0	0	BD	0	19.3	0
@1143__19841228	040	B	06/10/1984	07:36	125.0000	33.0000	0	10.0	0	BD	0	18.1	
@1143__19841228	040	B	06/10/1984	07:36	125.0000	33.0000	0	20.0	0	BD	0	10.8	
@1143__19841228	040	B	06/10/1984	07:36	125.0000	33.0000	0	30.0	0	BD	0	9.6	0
@1143__19841228	040	B	06/10/1984	07:36	125.0000	33.0000	0	50.0	0	BD	0	9.6	0
@1143__19841228	040	B	06/10/1984	07:36	125.0000	33.0000	0	75.0	0	BD	0	9.6	0
@1143__19841228	041	B	06/10/1984	07:40	125.0000	33.0000	0	0.0	0	SD	4	19.33	0	32.877	0	5.58	0
@1143__19841228	041	B	06/10/1984	07:40	125.0000	33.0000	0	10.0	0	SD	4	18.09	0	32.928	0	5.61	0
@1143__19841228	041	B	06/10/1984	07:40	125.0000	33.0000	0	21.0	0	SD	4	10.82	0	32.816	0	6.56	0
@1143__19841228	041	B	06/10/1984	07:40	125.0000	33.0000	0	31.0	0	SD	4	9.55	0	32.975	0	6.23	0
@1143__19841228	041	B	06/10/1984	07:40	125.0000	33.0000	0	50.0	0	SD	4	9.60	0	33.343	0	5.58	0
@1143__19841228	041	B	06/10/1984	07:40	125.0000	33.0000	0	74.0	0	SD	4	9.61	0	33.348	0	5.44	0
@1143__19841228	042	B	06/10/1984	11:48	124.4000	33.4069	0	0.0	0	BD	0	19.8	0
@1143__19841228	042	B	06/10/1984	11:48	124.4000	33.4069	0	10.0	0	BD	0	13.7	0
@1143__19841228	042	B	06/10/1984	11:48	124.4000	33.4069	0	20.0	0	BD	0	10.8	0
@1143__19841228	042	B	06/10/1984	11:48	124.4000	33.4069	0	30.0	0	BD	0	9.8	0
@1143__19841228	042	B	06/10/1984	11:48	124.4000	33.4069	0	50.0	0	BD	0	9.1	0
@1143__19841228	043	B	06/10/1984	11:49	124.4000	33.4069	0	0.0	0	SD	4	19.84	0	30.791	0	5.40	0
@1143__19841228	043	B	06/10/1984	11:49	124.4000	33.4069	0	11.0	0	SD	4	13.71	0	32.897	0	5.61	0
@1143__19841228	043	B	06/10/1984	11:49	124.4000	33.4069	0	19.0	0	SD	4	10.83	0	32.968	0	6.68	0
@1143__19841228	043	B	06/10/1984	11:49	124.4000	33.4069	0	29.0	0	SD	4	9.77	0	33.482	0	6.59	0
@1143__19841228	043	B	06/10/1984	11:49	124.4000	33.4069	0	51.0	0	SD	4	9.11	0	33.626	0	5.60	0
@1143__19841228	043	B	06/10/1984	11:49	124.4000	33.4069	0	69.0	0	SD	4	9.11	0	33.637	0	5.50	0
@1143__19841228	044	B	06/10/1984	13:00	124.6000	33.4069	0	0.0	0	BD	0	19.2	0
@1143__19841228	044	B	06/10/1984	13:00	124.6000	33.4069	0	10.0	0	BD	0	18.4	
@1143__19841228	044	B	06/10/1984	13:00	124.6000	33.4069	0	20.0	0	BD	0	11.3	
@1143__19841228	044	B	06/10/1984	13:00	124.6000	33.4069	0	30.0	0	BD	0	9.3	0
@1143__19841228	044	B	06/10/1984	13:00	124.6000	33.4069	0	50.0	0	BD	0	9.1	0
@1143__19841228	044	B	06/10/1984	13:00	124.6000	33.4069	0	75.0	0	BD	0	9.1	0
@1143__19841228	044	B	06/10/1984	13:00	124.6000	33.4069	0	0.0	0	SD	0	19.18	0	30.586	0	5.37	0
@1143__19841228	044	B	06/10/1984	13:00	124.6000	33.4069	0	11.0	0	SD	0	18.43		32.335	0	5.57	0
@1143__19841228	044	B	06/10/1984	13:00	124.6000	33.4069	0	20.0	0	SD	0	11.34		33.130	0	6.29	0
@1143__19841228	044	B	06/10/1984	13:00	124.6000	33.4069	0	29.0	0	SD	0	9.25	0	33.425	0	6.00	0
@1143__19841228	044	B	06/10/1984	13:00	124.6000	33.4069	0	50.0	0	SD	0	9.06	0	33.539	0	5.56	0
@1143__19841228	044	B	06/10/1984	13:00	124.6000	33.4069	0	69.0	0	SD	0	9.08	0	33.569	0	5.58	0
@1143__19841228	045	B	06/10/1984	14:12	124.8000	33.4069	0	0.0	0	BD	0	18.6	0
@1143__19841228	045	B	06/10/1984	14:12	124.8000	33.4069	0	10.0	0	BD	0	17.4	0
@1143__19841228	045	B	06/10/1984	14:12	124.8000	33.4069	0	20.0	0	BD	0	10.7	0
@1143__19841228	045	B	06/10/1984	14:12	124.8000	33.4069	0	30.0	0	BD	0	9.1	0
@1143__19841228	045	B	06/10/1984	14:12	124.8000	33.4069	0	50.0	0	BD	0	9.0	0
@1143__19841228	045	B	06/10/1984	14:12	124.8000	33.4069	0	75.0	0	BD	0	9.0	0
@1143__19841228	046	B	06/10/1984	14:15	124.8000	33.4069	0	0.0	0	SD	4	18.60	0	32.680	0	5.58	0
@1143__19841228	046	B	06/10/1984	14:15	124.8000	33.4069	0	11.0	0	SD	4	17.39		32.791	0	5.69	0
@1143__19841228	046	B	06/10/1984	14:15	124.8000	33.4069	0	19.0	0	SD	4	10.69		32.906	0	6.39	0
@1143__19841228	046	B	06/10/1984	14:15	124.8000	33.4069	0	30.0	0	SD	4	9.11	0	33.485	0	5.93	0
@1143__19841228	046	B	06/10/1984	14:15	124.8000	33.4069	0	51.0	0	SD	4	8.99	0	33.576	0	5.67	0
@1143__19841228	046	B	06/10/1984	14:15	124.8000	33.4069	0	76.0	0	SD	4	9.00	0	33.586	0	5.58	0
@1143__19841228	047	B	06/10/1984	15:24	125.0000	33.4069	0	0.0	0	BD	0	18.6	0
@1143__19841228	047	B	06/10/1984	15:24	125.0000	33.4069	0	10.0	0	BD	0	18.1	0
@1143__19841228	047	B	06/10/1984	15:24	125.0000	33.4069	0	20.0	0	BD	0	11.4	0
@1143__19841228	047	B	06/10/1984	15:24	125.0000	33.4069	0	30.0	0	BD	0	9.0	0
@1143__19841228	047	B	06/10/1984	15:24	125.0000	33.4069	0	50.0	0	BD	0	8.7	0
@1143__19841228	047	B	06/10/1984	15:24	125.0000	33.4069	0	75.0	0	BD	0	8.7	0
@1143__19841228	048	B	06/10/1984	15:25	125.0000	33.4069	0	0.0	0	SD	0	18.61	0	32.851	0	5.62	0
@1143__19841228	048	B	06/10/1984	15:25	125.0000	33.4069	0	10.0	0	SD	0	18.05	0	32.830	0	5.88	0
@1143__19841228	048	B	06/10/1984	15:25	125.0000	33.4069	0	20.0	0	SD	0	11.39	0	33.120	0	6.41	0
@1143__19841228	048	B	06/10/1984	15:25	125.0000	33.4069	0	30.0	0	SD	0	8.99	0			6.08	0
@1143__19841228	048	B	06/10/1984	15:25	125.0000	33.4069	0	50.0	0	SD	0	8.72	0	33.551	0	5.73	0
@1143__19841228	048	B	06/10/1984	15:25	125.0000	33.4069	0	75.0	0	SD	0	8.69	0	33.778	0	5.56	0
@1143__19841228	049	B	06/10/1984	16:42	125.2000	33.4069	0	0.0	0	BD	0	18.8	0
@1143__19841228	049	B	06/10/1984	16:42	125.2000	33.4069	0	10.0	0	BD	0	18.2	0
@1143__19841228	049	B	06/10/1984	16:42	125.2000	33.4069	0	20.0	0	BD	0	13.9	0
@1143__19841228	049	B	06/10/1984	16:42	125.2000	33.4069	0	30.0	0	BD	0	9.7	0
@1143__19841228	049	B	06/10/1984	16:42	125.2000	33.4069	0	50.0	0	BD	0	10.1	0
@1143__19841228	049	B	06/10/1984	16:42	125.2000	33.4069	0	75.0	0	BD	0	9.3	0
@1143__19841228	050	B	06/10/1984	16:45	125.2000	33.4069	0	0.0	0	SD	4	18.79	0	32.888	0	5.57	0
@1143__19841228	050	B	06/10/1984	16:45	125.2000	33.4069	0	10.0	0	SD	4	18.22	0	32.887	0	5.62	0
@1143__19841228	050	B	06/10/1984	16:45	125.2000	33.4069	0	20.0	0	SD	4	13.85	0	32.996	0	6.31	0
@1143__19841228	050	B	06/10/1984	16:45	125.2000	33.4069	0	30.0	0	SD	4	9.70	0	33.341	0	6.02	0
@1143__19841228	050	B	06/10/1984	16:45	125.2000	33.4069	0	50.0	0	SD	4	10.14	0	33.740	0	5.67	0
@1143__19841228	050	B	06/10/1984	16:45	125.2000	33.4069	0	81.0	0	SD	4	9.33	0	33.654	0	5.69	0
@1143__19841228	051	B	06/10/1984	17:42	125.4000	33.4069	0	0.0	0	BD	0	18.5	0
@1143__19841228	051	B	06/10/1984	17:42	125.4000	33.4069	0	10.0	0	BD	0	18.2	0
@1143__19841228	051	B	06/10/1984	17:42	125.4000	33.4069	0	20.0	0	BD	0	13.8	0
@1143__19841228	051	B	06/10/1984	17:42	125.4000	33.4069	0	30.0	0	BD	0	10.1	0
@1143__19841228	051	B	06/10/1984	17:42	125.4000	33.4069	0	50.0	0	BD	0	10.4	0
@1143__19841228	051	B	06/10/1984	17:42	125.4000	33.4069	0	75.0	0	BD	0	9.8	0
@1143__19841228	052	B	06/10/1984	17:55	125.4000	33.4069	0	0.0	0	SD	0	18.49	0	32.795	0	5.54	0
@1143__19841228	052	B	06/10/1984	17:55	125.4000	33.4069	0	11.0	0	SD	0	18.17	0	32.807	0	5.69	0
@1143__19841228	052	B	06/10/1984	17:55	125.4000	33.4069	0	20.0	0	SD	0	13.78	0	32.884	0	6.38	0
@1143__19841228	052	B	06/10/1984	17:55	125.4000	33.4069	0	30.0	0	SD	0	10.13	0	33.525	0	5.88	0
@1143__19841228	052	B	06/10/1984	17:55	125.4000	33.4069	0	52.0	0	SD	0	10.44	0	33.709	0	5.73	0
@1143__19841228	052	B	06/10/1984	17:55	125.4000	33.4069	0	75.0	0	SD	0	9.82	0	33.635	0	5.66	0
@1143__19841228	053	B	06/10/1984	19:00	125.6000	33.4069	0	0.0	0	BD	0	19.0	0
@1143__19841228	053	B	06/10/1984	19:00	125.6000	33.4069	0	10.0	0	BD	0	18.7	0
@1143__19841228	053	B	06/10/1984	19:00	125.6000	33.4069	0	20.0	0	BD	0	13.1	0
@1143__19841228	053	B	06/10/1984	19:00	125.6000	33.4069	0	30.0	0	BD	0	10.1	0
@1143__19841228	053	B	06/10/1984	19:00	125.6000	33.4069	0	50.0	0	BD	0	10.4	0
@1143__19841228	053	B	06/10/1984	19:00	125.6000	33.4069	0	75.0	0	BD	0	9.7	0
@1143__19841228	054	B	06/10/1984	19:04	125.6000	33.4069	0	0.0	0	SD	4	19.02	0	32.692	0	5.53	0
@1143__19841228	054	B	06/10/1984	19:04	125.6000	33.4069	0	9.0	0	SD	4	18.71	0	32.733	0	5.67	0
@1143__19841228	054	B	06/10/1984	19:04	125.6000	33.4069	0	21.0	0	SD	4	13.12	0	32.813	0	6.23	0
@1143__19841228	054	B	06/10/1984	19:04	125.6000	33.4069	0	30.0	0	SD	4	10.07	0	33.250	0	5.76	0
@1143__19841228	054	B	06/10/1984	19:04	125.6000	33.4069	0	50.0	0	SD	4	10.39	0	33.743	0	5.70	0
@1143__19841228	054	B	06/10/1984	19:04	125.6000	33.4069	0	75.0	0	SD	4	9.72	0	33.649	0	5.72	0
@1143__19841228	054	B	06/10/1984	19:04	125.6000	33.4069	0	85.0	0	SD	4	9.72	0	33.644	0	5.69	0
@1143__19841228	055	B	06/10/1984	20:12	125.8000	33.4069	0	0.0	0	BD	0	19.3	0
@1143__19841228	055	B	06/10/1984	20:12	125.8000	33.4069	0	10.0	0	BD	0	18.6	0
@1143__19841228	055	B	06/10/1984	20:12	125.8000	33.4069	0	20.0	0	BD	0	12.7	0
@1143__19841228	055	B	06/10/1984	20:12	125.8000	33.4069	0	30.0	0	BD	0	9.9	0
@1143__19841228	055	B	06/10/1984	20:12	125.8000	33.4069	0	50.0	0	BD	0	10.9	0
@1143__19841228	055	B	06/10/1984	20:12	125.8000	33.4069	0	75.0	0	BD	0	11.4	0
@1143__19841228	056	B	06/10/1984	20:15	125.8000	33.4069	0	0.0	0	SD	0	19.25	0	32.204	0	5.44	0
@1143__19841228	056	B	06/10/1984	20:15	125.8000	33.4069	0	11.0	0	SD	0	18.64		32.665	0	5.77	0
@1143__19841228	056	B	06/10/1984	20:15	125.8000	33.4069	0	19.0	0	SD	0	12.67		32.791	0	6.29	0
@1143__19841228	056	B	06/10/1984	20:15	125.8000	33.4069	0	32.0	0	SD	0	9.89	0	33.229	0	5.80	0
@1143__19841228	056	B	06/10/1984	20:15	125.8000	33.4069	0	53.0	0	SD	0	10.94	0	33.630	0	5.67	0
@1143__19841228	056	B	06/10/1984	20:15	125.8000	33.4069	0	75.0	0	SD	0	11.14	0	33.726	0	5.47	0
@1143__19841228	056	B	06/10/1984	20:15	125.8000	33.4069	0	92.0	0	SD	0	11.24	0	33.729	0	5.47	0
@1143__19841228	057	B	06/10/1984	21:30	126.0000	33.4069	0	0.0	0	SD	4	20.01	0	33.180	0	5.28	0
@1143__19841228	057	B	06/10/1984	21:30	126.0000	33.4069	0	12.0	0	SD	4	19.52	0	33.296	0	5.45	0
@1143__19841228	057	B	06/10/1984	21:30	126.0000	33.4069	0	21.0	0	SD	4	17.08	0	33.213	0	5.81	0
@1143__19841228	057	B	06/10/1984	21:30	126.0000	33.4069	0	30.0	0	SD	4	11.18	0			5.92	0
@1143__19841228	057	B	06/10/1984	21:30	126.0000	33.4069	0	52.0	0	SD	4	11.08	0	33.701	0	5.42	0
@1143__19841228	057	B	06/10/1984	21:30	126.0000	33.4069	0	74.0	0	SD	4	11.01	0	33.794	0	5.37	0
@1143__19841228	057	B	06/10/1984	21:30	126.0000	33.4069	0	86.0	0	SD	4	10.93	0	33.847	0	5.50	0
@1143__19841228	057	B	06/10/1984	21:30	126.0000	33.4069	0	0.0	0	BD	0	20.0	0
@1143__19841228	057	B	06/10/1984	21:30	126.0000	33.4069	0	10.0	0	BD	0	19.5	0
@1143__19841228	057	B	06/10/1984	21:30	126.0000	33.4069	0	20.0	0	BD	0	17.1	0
@1143__19841228	057	B	06/10/1984	21:30	126.0000	33.4069	0	30.0	0	BD	0	11.2	0
@1143__19841228	057	B	06/10/1984	21:30	126.0000	33.4069	0	50.0	0	BD	0	11.1	0
@1143__19841228	057	B	06/10/1984	21:30	126.0000	33.4069	0	75.0	0	BD	0	11.0	0
@1143__19841228	058	B	06/11/1984	16:36	126.3550	33.6378	0	0.0	0	SD	4	20.22	0	33.226	0	5.37	0
@1143__19841228	058	B	06/11/1984	16:36	126.3550	33.6378	0	10.0	0	SD	4	19.62	0	33.351	0	5.42	0
@1143__19841228	058	B	06/11/1984	16:36	126.3550	33.6378	0	21.0	0	SD	4	17.30	0	33.188	0	5.75	0
@1143__19841228	058	B	06/11/1984	16:36	126.3550	33.6378	0	31.0	0	SD	4	10.52	0	32.939	0	5.88	0
@1143__19841228	058	B	06/11/1984	16:36	126.3550	33.6378	0	48.0	0	SD	4	11.34	0	33.753	0	5.54	0
@1143__19841228	058	B	06/11/1984	16:36	126.3550	33.6378	0	75.0	0	SD	4	10.99	0	33.799	0	5.50	0
@1143__19841228	058	B	06/11/1984	16:36	126.3550	33.6378	0	98.0	0	SD	4	10.69	0	33.825	0	5.57	0
@1143__19841228	058	B	06/11/1984	16:36	126.3550	33.6378	0	125.0	0	SD	4	10.52	0	33.847	0
@1143__19841228	059	B	06/11/1984	23:00	126.2450	35.8550	0	0.0	0	SD	4	16.53	0	32.01	0	5.89	0
@1143__19841228	059	B	06/11/1984	23:00	126.2450	35.8550	0	10.0	0	SD	4	14.46	0	32.06	0	5.89	0
@1143__19841228	059	B	06/11/1984	23:00	126.2450	35.8550	0	20.0	0	SD	4	14.27	0	32.09	0	5.90	0
@1143__19841228	059	B	06/11/1984	23:00	126.2450	35.8550	0	27.0	0	SD	4	14.16	0	32.14	0	6.24	0
@1143__19841228	060	B	06/12/1984	00:34	126.0328	35.8550	0	0.0	0	SD	4	16.44	0	32.21	0	5.80	0
@1143__19841228	060	B	06/12/1984	00:34	126.0328	35.8550	0	10.0	0	SD	4	15.64	0	32.29	0	5.81	0
@1143__19841228	060	B	06/12/1984	00:34	126.0328	35.8550	0	20.0	0	SD	4	13.39	0	32.36	0	6.09	0
@1143__19841228	060	B	06/12/1984	00:34	126.0328	35.8550	0	30.0	0	SD	4	12.78	0	32.42	0	6.29	0
@1143__19841228	060	B	06/12/1984	00:34	126.0328	35.8550	0	47.0	0	SD	4	12.48	0	32.46	0	6.37	0
@1143__19841228	061	B	06/12/1984	00:48	126.3550	33.6378	0	0.0	0	BD	0	20.2	0
@1143__19841228	061	B	06/12/1984	00:48	126.3550	33.6378	0	10.0	0	BD	0	19.6	0
@1143__19841228	061	B	06/12/1984	00:48	126.3550	33.6378	0	20.0	0	BD	0	17.3	0
@1143__19841228	061	B	06/12/1984	00:48	126.3550	33.6378	0	30.0	0	BD	0	10.5	0
@1143__19841228	061	B	06/12/1984	00:48	126.3550	33.6378	0	50.0	0	BD	0	11.3	0
@1143__19841228	061	B	06/12/1984	00:48	126.3550	33.6378	0	75.0	0	BD	0	11.0	0
@1143__19841228	061	B	06/12/1984	00:48	126.3550	33.6378	0	100.0	0	BD	0	10.7	0
@1143__19841228	061	B	06/12/1984	00:48	126.3550	33.6378	0	125.0	0	BD	0	10.5	0
@1143__19841228	062	B	06/12/1984	02:00	126.4378	33.7919	0	0.0	0	BD	0	19.8	0
@1143__19841228	062	B	06/12/1984	02:00	126.4378	33.7919	0	10.0	0	BD	0	19.2	0
@1143__19841228	062	B	06/12/1984	02:00	126.4378	33.7919	0	20.0	0	BD	0	13.8	0
@1143__19841228	062	B	06/12/1984	02:00	126.4378	33.7919	0	30.0	0	BD	0	11.0	0
@1143__19841228	062	B	06/12/1984	02:00	126.4378	33.7919	0	50.0	0	BD	0	10.8	0
@1143__19841228	062	B	06/12/1984	02:00	126.4378	33.7919	0	75.0	0	BD	0	10.2	0
@1143__19841228	063	B	06/12/1984	02:04	126.4378	33.7919	0	0.0	0	SD	4	19.75	0	32.738	0	5.39	0
@1143__19841228	063	B	06/12/1984	02:04	126.4378	33.7919	0	10.0	0	SD	4	19.21	0			5.45	0
@1143__19841228	063	B	06/12/1984	02:04	126.4378	33.7919	0	18.0	0	SD	4	13.83	0	33.108	0	5.75	0
@1143__19841228	063	B	06/12/1984	02:04	126.4378	33.7919	0	31.0	0	SD	4	10.98	0	33.465	0	5.88	0
@1143__19841228	063	B	06/12/1984	02:04	126.4378	33.7919	0	50.0	0	SD	4	10.77	0	33.559	0	5.77	0
@1143__19841228	063	B	06/12/1984	02:04	126.4378	33.7919	0	73.0	0	SD	4	10.23	0	33.680	0	5.70	0
@1143__19841228	063	B	06/12/1984	02:04	126.4378	33.7919	0	90.0	0	SD	4	10.10	0	33.680	0	5.73	0
@1143__19841228	064	B	06/12/1984	02:10	125.8219	35.8550	0	0.0	0	SD	4	18.50	0	32.53	0	5.90	0
@1143__19841228	064	B	06/12/1984	02:10	125.8219	35.8550	0	10.0	0	SD	4	18.29	0	32.56	0	5.80	0
@1143__19841228	064	B	06/12/1984	02:10	125.8219	35.8550	0	20.0	0	SD	4	13.97	0	32.56	0	6.24	0
@1143__19841228	064	B	06/12/1984	02:10	125.8219	35.8550	0	30.0	0	SD	4	10.08	0	32.61	0	6.39	0
@1143__19841228	064	B	06/12/1984	02:10	125.8219	35.8550	0	52.0	0	SD	4	9.32	0	32.59	0	6.47	0
@1143__19841228	065	B	06/12/1984	03:12	126.5228	33.9428	0	0.0	0	BD	0	17.8	0
@1143__19841228	065	B	06/12/1984	03:12	126.5228	33.9428	0	10.0	0	BD	0	15.7	0
@1143__19841228	065	B	06/12/1984	03:12	126.5228	33.9428	0	20.0	0	BD	0	13.3	0
@1143__19841228	065	B	06/12/1984	03:12	126.5228	33.9428	0	30.0	0	BD	0	11.3	0
@1143__19841228	065	B	06/12/1984	03:12	126.5228	33.9428	0	50.0	0	BD	0	10.7	0
@1143__19841228	066	B	06/12/1984	03:15	126.5228	33.9428	0	0.0	0	SD	4	17.84	0	32.846	0	5.72	0
@1143__19841228	066	B	06/12/1984	03:15	126.5228	33.9428	0	11.0	0	SD	4	15.68	0	32.919	0	5.73	0
@1143__19841228	066	B	06/12/1984	03:15	126.5228	33.9428	0	19.0	0	SD	4	13.34	0	33.195	0	5.75	0
@1143__19841228	066	B	06/12/1984	03:15	126.5228	33.9428	0	32.0	0	SD	4	11.32	0	33.512	0	5.67	0
@1143__19841228	066	B	06/12/1984	03:15	126.5228	33.9428	0	50.0	0	SD	4	10.71	0	33.653	0	5.69	0
@1143__19841228	067	B	06/12/1984	03:49	125.6169	35.8550	0	0.0	0	SD	4	19.89	0	32.45	0	5.92	0
@1143__19841228	067	B	06/12/1984	03:49	125.6169	35.8550	0	10.0	0	SD	4	18.38		32.43	0	6.05	0
@1143__19841228	067	B	06/12/1984	03:49	125.6169	35.8550	0	20.0	0	SD	4	8.34		32.64	0	6.69	0
@1143__19841228	067	B	06/12/1984	03:49	125.6169	35.8550	0	30.0	0	SD	4	7.93	0	32.66	0	6.49	0
@1143__19841228	067	B	06/12/1984	03:49	125.6169	35.8550	0	57.0	0	SD	4	7.40	0	32.70	0	6.57	0
@1143__19841228	068	B	06/12/1984	05:25	125.4069	35.8550	0	0.0	0	SD	4	19.44	0	32.54	0	6.09	0
@1143__19841228	068	B	06/12/1984	05:25	125.4069	35.8550	0	10.0	0	SD	4	18.54		32.54	0	6.40	0
@1143__19841228	068	B	06/12/1984	05:25	125.4069	35.8550	0	20.0	0	SD	4	7.65		32.68	0	6.52	0
@1143__19841228	068	B	06/12/1984	05:25	125.4069	35.8550	0	30.0	0	SD	4	6.65	0	32.68	0	6.41	0
@1143__19841228	068	B	06/12/1984	05:25	125.4069	35.8550	0	50.0	0	SD	4	6.57	0	32.70	0	6.49	0
@1143__19841228	068	B	06/12/1984	05:25	125.4069	35.8550	0	67.0	0	SD	4	6.57	0	32.71	0	6.44	0
@1143__19841228	069	B	06/12/1984	07:04	125.2050	35.8550	0	0.0	0	SD	4	19.18	0	32.45	0	6.09	0
@1143__19841228	069	B	06/12/1984	07:04	125.2050	35.8550	0	10.0	0	SD	4	18.50		32.43	0	6.37	0
@1143__19841228	069	B	06/12/1984	07:04	125.2050	35.8550	0	20.0	0	SD	4	7.10		32.54	0	6.79	0
@1143__19841228	069	B	06/12/1984	07:04	125.2050	35.8550	0	30.0	0	SD	4	5.88	0	32.64	0	6.80	0
@1143__19841228	069	B	06/12/1984	07:04	125.2050	35.8550	0	50.0	0	SD	4	5.86	0	32.66	0	6.68	0
@1143__19841228	069	B	06/12/1984	07:04	125.2050	35.8550	0	62.0	0	SD	4	5.75	0	32.75	0	6.77	0
@1143__19841228	070	B	06/12/1984	08:40	125.0000	35.8550	0	0.0	0	SD	0	19.95	0	32.43	0	5.77	0
@1143__19841228	070	B	06/12/1984	08:40	125.0000	35.8550	0	10.0	0	SD	0	18.45		32.40	0	6.14	0
@1143__19841228	070	B	06/12/1984	08:40	125.0000	35.8550	0	20.0	0	SD	0	6.58		32.64	0	6.64	0
@1143__19841228	070	B	06/12/1984	08:40	125.0000	35.8550	0	30.0	0	SD	0	5.43	0	32.65	0	6.73	0
@1143__19841228	070	B	06/12/1984	08:40	125.0000	35.8550	0	50.0	0	SD	0	5.43	0	32.74	0	6.61	0
@1143__19841228	070	B	06/12/1984	08:40	125.0000	35.8550	0	63.0	0	SD	0	5.44	0	32.74	0	6.49	0
@1143__19841228	071	B	06/12/1984	10:19	124.7969	35.8550	0	0.0	0	SD	4	19.86	0	32.42	0	5.80	0
@1143__19841228	071	B	06/12/1984	10:19	124.7969	35.8550	0	10.0	0	SD	4	18.51		32.43	0	6.27	0
@1143__19841228	071	B	06/12/1984	10:19	124.7969	35.8550	0	20.0	0	SD	4	11.51		32.45	0	6.79	0
@1143__19841228	071	B	06/12/1984	10:19	124.7969	35.8550	0	30.0	0	SD	4	5.28	0	32.61	0	6.70	0
@1143__19841228	071	B	06/12/1984	10:19	124.7969	35.8550	0	50.0	0	SD	4	5.23	0	32.63	0	6.59	0
@1143__19841228	071	B	06/12/1984	10:19	124.7969	35.8550	0	81.0	0	SD	4	5.18	0	32.71	0	6.29	0
@1143__19841228	072	B	06/12/1984	11:55	124.5850	35.8550	0	0.0	0	SD	4	19.08	0	32.59	0	5.81	0
@1143__19841228	072	B	06/12/1984	11:55	124.5850	35.8550	0	10.0	0	SD	4	18.64		32.64	0	6.07	0
@1143__19841228	072	B	06/12/1984	11:55	124.5850	35.8550	0	20.0	0	SD	4	10.31		32.65	0	6.79	0
@1143__19841228	072	B	06/12/1984	11:55	124.5850	35.8550	0	30.0	0	SD	4	5.41	0	32.70	0	6.84	0
@1143__19841228	072	B	06/12/1984	11:55	124.5850	35.8550	0	50.0	0	SD	4	5.32	0	32.71	0	6.59	0
@1143__19841228	072	B	06/12/1984	11:55	124.5850	35.8550	0	79.0	0	SD	4	5.32	0	32.75	0	6.34	0
@1143__19841228	073	B	06/12/1984	13:34	124.3800	35.8550	0	0.0	0	SD	4	20.10	0	32.60	0	5.79	0
@1143__19841228	073	B	06/12/1984	13:34	124.3800	35.8550	0	10.0	0	SD	4	18.64	0	32.61	0	5.90	0
@1143__19841228	073	B	06/12/1984	13:34	124.3800	35.8550	0	20.0	0	SD	4	13.22	0	32.61	0	6.74	0
@1143__19841228	073	B	06/12/1984	13:34	124.3800	35.8550	0	30.0	0	SD	4	9.39	0	32.61	0	6.87	0
@1143__19841228	073	B	06/12/1984	13:34	124.3800	35.8550	0	50.0	0	SD	4	5.59	0	32.64	0	6.70	0
@1143__19841228	073	B	06/12/1984	13:34	124.3800	35.8550	0	75.0	0	SD	4	5.45	0	32.67	0	6.54	0
@1143__19841228	073	B	06/12/1984	13:34	124.3800	35.8550	0	87.0	0	SD	4	5.44	0	32.71	0	6.49	0
@1143__19841228	074	B	06/12/1984	17:55	124.3919	35.3350	0	0.0	0	SD	0	19.80	0	32.61	0	5.64	0
@1143__19841228	074	B	06/12/1984	17:55	124.3919	35.3350	0	10.0	0	SD	0	18.54	0	32.60	0	5.69	0
@1143__19841228	074	B	06/12/1984	17:55	124.3919	35.3350	0	20.0	0	SD	0	12.29	0	32.61	0	6.47	0
@1143__19841228	074	B	06/12/1984	17:55	124.3919	35.3350	0	30.0	0	SD	0	7.29	0	32.72	0	6.77	0
@1143__19841228	074	B	06/12/1984	17:55	124.3919	35.3350	0	50.0	0	SD	0	6.27	0	32.74	0	6.59	0
@1143__19841228	074	B	06/12/1984	17:55	124.3919	35.3350	0	75.0	0	SD	0	6.26	0	32.79	0	6.45	0
@1143__19841228	074	B	06/12/1984	17:55	124.3919	35.3350	0	89.0	0	SD	0	6.30	0	32.79	0	6.49	0
@1143__19841228	075	B	06/12/1984	19:34	124.5928	35.3350	0	0.0	0	SD	4	19.08	0	32.60	0	5.59	0
@1143__19841228	075	B	06/12/1984	19:34	124.5928	35.3350	0	10.0	0	SD	4	18.49	0	32.60	0	5.79	0
@1143__19841228	075	B	06/12/1984	19:34	124.5928	35.3350	0	20.0	0	SD	4	13.33	0	32.67	0	6.40	0
@1143__19841228	075	B	06/12/1984	19:34	124.5928	35.3350	0	30.0	0	SD	4	6.65	0	32.69	0	6.82	0
@1143__19841228	075	B	06/12/1984	19:34	124.5928	35.3350	0	50.0	0	SD	4	6.03	0	32.68	0	6.61	0
@1143__19841228	075	B	06/12/1984	19:34	124.5928	35.3350	0	75.0	0	SD	4	5.99	0	32.69	0	6.62	0
@1143__19841228	075	B	06/12/1984	19:34	124.5928	35.3350	0	89.0	0	SD	4	5.99	0	32.69	0	6.51	0
@1143__19841228	076	B	06/12/1984	21:15	124.7978	35.3350	0	0.0	0	SD	4	19.75	0	32.60	0	5.71	0
@1143__19841228	076	B	06/12/1984	21:15	124.7978	35.3350	0	10.0	0	SD	4	18.73	0	32.57	0	5.79	0
@1143__19841228	076	B	06/12/1984	21:15	124.7978	35.3350	0	20.0	0	SD	4	14.18		32.58	0	6.54	0
@1143__19841228	076	B	06/12/1984	21:15	124.7978	35.3350	0	30.0	0	SD	4	6.91		32.63	0	6.86	0
@1143__19841228	076	B	06/12/1984	21:15	124.7978	35.3350	0	50.0	0	SD	4	5.61	0	32.65	0	6.74	0
@1143__19841228	076	B	06/12/1984	21:15	124.7978	35.3350	0	75.0	0	SD	4	5.51	0	32.66	0	6.74	0
@1143__19841228	076	B	06/12/1984	21:15	124.7978	35.3350	0	84.0	0	SD	4	5.53	0	32.66	0	6.42	0
@1143__19841228	077	B	06/12/1984	22:55	125.0000	35.3350	0	0.0	0	SD	4	19.97	0	32.56	0	5.87	0
@1143__19841228	077	B	06/12/1984	22:55	125.0000	35.3350	0	10.0	0	SD	4	18.70	0	32.57	0	6.19	0
@1143__19841228	077	B	06/12/1984	22:55	125.0000	35.3350	0	20.0	0	SD	4	14.17		32.58	0	6.71	0
@1143__19841228	077	B	06/12/1984	22:55	125.0000	35.3350	0	30.0	0	SD	4	5.66		32.69	0	6.97	0
@1143__19841228	077	B	06/12/1984	22:55	125.0000	35.3350	0	50.0	0	SD	4	5.59	0	32.68	0	6.77	0
@1143__19841228	077	B	06/12/1984	22:55	125.0000	35.3350	0	79.0	0	SD	4	5.51	0	32.69	0	6.69	0
@1143__19841228	078	B	06/13/1984	00:34	125.2019	35.3350	0	0.0	0	SD	4	19.93	0	32.50	0	6.20	0
@1143__19841228	078	B	06/13/1984	00:34	125.2019	35.3350	0	10.0	0	SD	4	18.38		32.50	0	6.35	0
@1143__19841228	078	B	06/13/1984	00:34	125.2019	35.3350	0	20.0	0	SD	4	6.68		32.71	0	6.74	0
@1143__19841228	078	B	06/13/1984	00:34	125.2019	35.3350	0	30.0	0	SD	4	6.20	0	32.72	0	6.99	0
@1143__19841228	078	B	06/13/1984	00:34	125.2019	35.3350	0	50.0	0	SD	4	6.07	0	32.72	0	6.72	0
@1143__19841228	078	B	06/13/1984	00:34	125.2019	35.3350	0	69.0	0	SD	4	6.07	0	32.73	0	6.69	0
@1143__19841228	079	B	06/13/1984	02:10	125.4069	35.3350	0	0.0	0	SD	4	19.74	0	32.46	0	6.19	0
@1143__19841228	079	B	06/13/1984	02:10	125.4069	35.3350	0	10.0	0	SD	4	18.51	0	32.46	0	6.21	0
@1143__19841228	079	B	06/13/1984	02:10	125.4069	35.3350	0	20.0	0	SD	4	17.61		32.48	0	6.70	0
@1143__19841228	079	B	06/13/1984	02:10	125.4069	35.3350	0	30.0	0	SD	4	7.05		32.71	0	6.82	0
@1143__19841228	079	B	06/13/1984	02:10	125.4069	35.3350	0	50.0	0	SD	4	6.93	0	32.72	0	6.67	0
@1143__19841228	079	B	06/13/1984	02:10	125.4069	35.3350	0	68.0	0	SD	4	6.62	0	32.91	0	6.60	0
@1143__19841228	080	B	06/13/1984	03:49	125.6078	35.3350	0	0.0	0	SD	4	19.10	0	32.45	0	6.19	0
@1143__19841228	080	B	06/13/1984	03:49	125.6078	35.3350	0	10.0	0	SD	4	15.39	0	32.49	0	6.39	0
@1143__19841228	080	B	06/13/1984	03:49	125.6078	35.3350	0	20.0	0	SD	4	10.10	0	32.68	0	6.67	0
@1143__19841228	080	B	06/13/1984	03:49	125.6078	35.3350	0	30.0	0	SD	4	9.00	0	32.73	0	6.69	0
@1143__19841228	080	B	06/13/1984	03:49	125.6078	35.3350	0	55.0	0	SD	4	8.64	0	32.73	0	6.67	0
@1143__19841228	081	B	06/13/1984	05:19	125.8219	35.3350	0	0.0	0	SD	0	18.21	0	32.61	0	6.11	0
@1143__19841228	081	B	06/13/1984	05:19	125.8219	35.3350	0	10.0	0	SD	0	13.37	0	32.65	0	6.48	0
@1143__19841228	081	B	06/13/1984	05:19	125.8219	35.3350	0	20.0	0	SD	0	12.33	0	32.71	0	6.51	0
@1143__19841228	081	B	06/13/1984	05:19	125.8219	35.3350	0	25.0	0	SD	0	10.48	0	32.72	0	6.54	0
@1143__19841228	082	B	06/13/1984	10:15	125.7319	34.7169	0	0.0	0	SD	4	15.25	0	32.61	0	6.11	0
@1143__19841228	082	B	06/13/1984	10:15	125.7319	34.7169	0	10.0	0	SD	4	11.52	0	32.76	0	6.20	0
@1143__19841228	082	B	06/13/1984	10:15	125.7319	34.7169	0	20.0	0	SD	4	11.27	0	32.79	0	6.28	0
@1143__19841228	082	B	06/13/1984	10:15	125.7319	34.7169	0	31.0	0	SD	4	10.70	0	32.84	0	6.30	0
@1143__19841228	083	B	06/13/1984	11:45	125.5319	34.7169	0	0.0	0	SD	4	15.84	0	32.58	0	6.19	0
@1143__19841228	083	B	06/13/1984	11:45	125.5319	34.7169	0	10.0	0	SD	4	11.29	0	32.68	0	6.32	0
@1143__19841228	083	B	06/13/1984	11:45	125.5319	34.7169	0	20.0	0	SD	4	10.51	0	32.71	0	6.55	0
@1143__19841228	083	B	06/13/1984	11:45	125.5319	34.7169	0	30.0	0	SD	4	10.38	0	32.78	0	6.49	0
@1143__19841228	083	B	06/13/1984	11:45	125.5319	34.7169	0	50.0	0	SD	4	10.09	0	32.79	0	6.30	0
@1143__19841228	083	B	06/13/1984	11:45	125.5319	34.7169	0	73.0	0	SD	4	9.88	0	32.84	0	6.23	0
@1143__19841228	084	B	06/13/1984	21:10	125.3228	34.7169	0	0.0	0	SD	4	16.20	0	32.82	0	5.97	0
@1143__19841228	084	B	06/13/1984	21:10	125.3228	34.7169	0	10.0	0	SD	4	12.70	0	32.83	0	5.96	0
@1143__19841228	084	B	06/13/1984	21:10	125.3228	34.7169	0	20.0	0	SD	4	10.41	0	32.93	0	6.47	0
@1143__19841228	084	B	06/13/1984	21:10	125.3228	34.7169	0	30.0	0	SD	4	10.06	0	32.95	0	6.61	0
@1143__19841228	084	B	06/13/1984	21:10	125.3228	34.7169	0	50.0	0	SD	4	9.88	0	32.98	0	6.34	0
@1143__19841228	084	B	06/13/1984	21:10	125.3228	34.7169	0	75.0	0	SD	4	9.51	0	32.97	0	6.35	0
@1143__19841228	084	B	06/13/1984	21:10	125.3228	34.7169	0	88.0	0	SD	4	9.49	0	32.97	0	6.39	0
@1143__19841228	085	B	06/13/1984	23:34	125.0000	34.7169	0	0.0	0	SD	0	18.40	0	32.86	0	5.89	0
@1143__19841228	085	B	06/13/1984	23:34	125.0000	34.7169	0	10.0	0	SD	0	18.13	0	32.91	0	6.08	0
@1143__19841228	085	B	06/13/1984	23:34	125.0000	34.7169	0	20.0	0	SD	0	15.63	0	32.92	0	6.44	0
@1143__19841228	085	B	06/13/1984	23:34	125.0000	34.7169	0	30.0	0	SD	0	9.50	0	32.86	0	6.68	0
@1143__19841228	085	B	06/13/1984	23:34	125.0000	34.7169	0	50.0	0	SD	0	6.69	0	32.90	0	6.48	0
@1143__19841228	085	B	06/13/1984	23:34	125.0000	34.7169	0	75.0	0	SD	0	6.38	0	32.91	0	6.37	0
@1143__19841228	085	B	06/13/1984	23:34	125.0000	34.7169	0	89.0	0	SD	0	6.20	0	32.94	0	6.30	0
@1143__19841228	086	B	06/14/1984	01:15	124.7978	34.7169	0	0.0	0	SD	0	19.10	0	32.69	0	5.63	0
@1143__19841228	086	B	06/14/1984	01:15	124.7978	34.7169	0	10.0	0	SD	0	18.80	0	32.72	0	5.83	0
@1143__19841228	086	B	06/14/1984	01:15	124.7978	34.7169	0	20.0	0	SD	0	15.69		32.72	0	6.28	0
@1143__19841228	086	B	06/14/1984	01:15	124.7978	34.7169	0	30.0	0	SD	0	8.67		32.77	0	6.78	0
@1143__19841228	086	B	06/14/1984	01:15	124.7978	34.7169	0	50.0	0	SD	0	6.68	0	32.81	0	6.47	0
@1143__19841228	086	B	06/14/1984	01:15	124.7978	34.7169	0	75.0	0	SD	0	6.45	0	32.81	0	6.38	0
@1143__19841228	086	B	06/14/1984	01:15	124.7978	34.7169	0	90.0	0	SD	0	6.43	0	32.84	0	6.38	0
@1143__19841228	087	B	06/14/1984	02:49	124.5969	34.7169	0	0.0	0	SD	0	19.00	0	32.66	0	5.57	0
@1143__19841228	087	B	06/14/1984	02:49	124.5969	34.7169	0	10.0	0	SD	0	18.58	0	32.66	0	5.99	0
@1143__19841228	087	B	06/14/1984	02:49	124.5969	34.7169	0	20.0	0	SD	0	17.02		32.67	0	6.39	0
@1143__19841228	087	B	06/14/1984	02:49	124.5969	34.7169	0	30.0	0	SD	0	8.70		32.81	0	6.64	0
@1143__19841228	087	B	06/14/1984	02:49	124.5969	34.7169	0	50.0	0	SD	0	6.90	0	32.90	0	6.23	0
@1143__19841228	087	B	06/14/1984	02:49	124.5969	34.7169	0	75.0	0	SD	0	6.95	0	32.95	0	6.25	0
@1143__19841228	087	B	06/14/1984	02:49	124.5969	34.7169	0	86.0	0	SD	0	7.00	0	32.98	0	6.20	0
@1143__19841228	088	B	06/14/1984	04:30	124.3900	34.7169	0	0.0	0	SD	0	19.13	0	32.66	0	5.79	0
@1143__19841228	088	B	06/14/1984	04:30	124.3900	34.7169	0	10.0	0	SD	0	18.32	0	32.67	0	5.85	0
@1143__19841228	088	B	06/14/1984	04:30	124.3900	34.7169	0	20.0	0	SD	0	13.50	0	32.73	0	6.57	0
@1143__19841228	088	B	06/14/1984	04:30	124.3900	34.7169	0	30.0	0	SD	0	8.70	0	32.77	0	6.74	0
@1143__19841228	088	B	06/14/1984	04:30	124.3900	34.7169	0	50.0	0	SD	0	6.89	0	32.78	0	6.19	0
@1143__19841228	088	B	06/14/1984	04:30	124.3900	34.7169	0	82.0	0	SD	0	7.04	0	32.98	0	6.10	0
@1143__19841228	089	B	06/19/1984	11:30	124.4000	34.0919	0	0.0	0	SD	0	18.50	0	32.84	0	5.89	0
@1143__19841228	089	B	06/19/1984	11:30	124.4000	34.0919	0	10.0	0	SD	0	18.32	0	32.86	0	6.00	0
@1143__19841228	089	B	06/19/1984	11:30	124.4000	34.0919	0	20.0	0	SD	0	12.76	0	32.88	0	6.24	0
@1143__19841228	089	B	06/19/1984	11:30	124.4000	34.0919	0	30.0	0	SD	0	9.73	0	32.93	0	6.56	0
@1143__19841228	089	B	06/19/1984	11:30	124.4000	34.0919	0	50.0	0	SD	0	7.38	0	32.99	0	6.20	0
@1143__19841228	089	B	06/19/1984	11:30	124.4000	34.0919	0	80.0	0	SD	0	6.85	0	33.02	0	6.49	0
@1143__19841228	090	B	06/19/1984	13:04	124.6000	34.0919	0	0.0	0	SD	0	19.09	0	32.86	0	5.69	0
@1143__19841228	090	B	06/19/1984	13:04	124.6000	34.0919	0	10.0	0	SD	0	17.84	0	32.86	0	5.88	0
@1143__19841228	090	B	06/19/1984	13:04	124.6000	34.0919	0	20.0	0	SD	0	15.59	0	32.96	0	6.15	0
@1143__19841228	090	B	06/19/1984	13:04	124.6000	34.0919	0	30.0	0	SD	0	10.28	0	32.96	0	6.22	0
@1143__19841228	090	B	06/19/1984	13:04	124.6000	34.0919	0	50.0	0	SD	0	7.54	0	32.98	0	6.09	0
@1143__19841228	090	B	06/19/1984	13:04	124.6000	34.0919	0	84.0	0	SD	0	6.68	0	33.00	0	6.02	0
@1143__19841228	091	B	06/19/1984	14:45	124.8000	34.0919	0	0.0	0	SD	0	18.50	0	32.84	0	5.69	0
@1143__19841228	091	B	06/19/1984	14:45	124.8000	34.0919	0	10.0	0	SD	0	16.22	0	32.83	0	6.07	0
@1143__19841228	091	B	06/19/1984	14:45	124.8000	34.0919	0	20.0	0	SD	0	14.88	0	32.90	0	6.19	0
@1143__19841228	091	B	06/19/1984	14:45	124.8000	34.0919	0	30.0	0	SD	0	11.99	0	32.93	0	6.24	0
@1143__19841228	091	B	06/19/1984	14:45	124.8000	34.0919	0	50.0	0	SD	0	10.50	0	32.93	0	6.19	0
@1143__19841228	091	B	06/19/1984	14:45	124.8000	34.0919	0	75.0	0	SD	0	8.72	0	32.99	0	6.10	0
@1143__19841228	091	B	06/19/1984	14:45	124.8000	34.0919	0	92.0	0	SD	0	7.94	0	33.02	0	6.09	0
@1143__19841228	092	B	06/19/1984	16:19	125.0000	34.0919	0	0.0	0	SD	0	18.20	0	32.92	0	5.66	0
@1143__19841228	092	B	06/19/1984	16:19	125.0000	34.0919	0	10.0	0	SD	0	14.51	0	32.93	0	6.07	0
@1143__19841228	092	B	06/19/1984	16:19	125.0000	34.0919	0	20.0	0	SD	0	13.71	0	33.00	0	6.17	0
@1143__19841228	092	B	06/19/1984	16:19	125.0000	34.0919	0	30.0	0	SD	0	12.87	0	33.03	0	6.59	0
@1143__19841228	092	B	06/19/1984	16:19	125.0000	34.0919	0	50.0	0	SD	0	12.20	0	33.04	0	6.17	0
@1143__19841228	092	B	06/19/1984	16:19	125.0000	34.0919	0	75.0	0	SD	0	11.23	0	33.08	0	6.08	0
@1143__19841228	092	B	06/19/1984	16:19	125.0000	34.0919	0	90.0	0	SD	0	9.35	0	33.15	0	5.95	0
@1143__19841228	093	B	06/19/1984	18:40	125.3000	34.0678	0	0.0	0	SD	0	17.60	0	32.98	0	5.92	0
@1143__19841228	093	B	06/19/1984	18:40	125.3000	34.0678	0	10.0	0	SD	0	15.43	0	32.98	0	5.93	0
@1143__19841228	093	B	06/19/1984	18:40	125.3000	34.0678	0	20.0	0	SD	0	12.40	0	33.07	0	6.07	0
@1143__19841228	093	B	06/19/1984	18:40	125.3000	34.0678	0	30.0	0	SD	0	11.92	0	33.09	0	6.24	0
@1143__19841228	093	B	06/19/1984	18:40	125.3000	34.0678	0	50.0	0	SD	0	10.55	0	33.17	0	6.12	0
@1143__19841228	093	B	06/19/1984	18:40	125.3000	34.0678	0	75.0	0	SD	0	9.68	0	33.17	0	6.15	0
@1143__19841228	093	B	06/19/1984	18:40	125.3000	34.0678	0	100.0	0	SD	0	8.02	0	33.17	0	5.88	0
@1143__19841228	094	B	06/19/1984	20:19	125.5000	34.0428	0	0.0	0	SD	0	16.10	0	32.95	0	5.79	0
@1143__19841228	094	B	06/19/1984	20:19	125.5000	34.0428	0	10.0	0	SD	0	13.64	0	32.98	0	5.84	0
@1143__19841228	094	B	06/19/1984	20:19	125.5000	34.0428	0	20.0	0	SD	0	11.76	0	32.97	0	6.12	0
@1143__19841228	094	B	06/19/1984	20:19	125.5000	34.0428	0	30.0	0	SD	0	10.94	0	32.99	0	6.20	0
@1143__19841228	094	B	06/19/1984	20:19	125.5000	34.0428	0	50.0	0	SD	0	10.46	0	33.01	0	6.01	0
@1143__19841228	094	B	06/19/1984	20:19	125.5000	34.0428	0	75.0	0	SD	0	8.71	0	33.18	0	6.03	0
@1143__19841228	094	B	06/19/1984	20:19	125.5000	34.0428	0	90.0	0	SD	0	8.68	0	33.23	0	5.92	0
@1143__19841228	095	B	06/19/1984	22:00	125.7000	34.0219	0	0.0	0	SD	0	18.80	0	32.97	0	5.94	0
@1143__19841228	095	B	06/19/1984	22:00	125.7000	34.0219	0	10.0	0	SD	0	14.11	0	33.04	0	5.97	0
@1143__19841228	095	B	06/19/1984	22:00	125.7000	34.0219	0	20.0	0	SD	0	11.78	0	33.04	0	5.87	0
@1143__19841228	095	B	06/19/1984	22:00	125.7000	34.0219	0	30.0	0	SD	0	11.38	0	33.06	0	5.87	0
@1143__19841228	095	B	06/19/1984	22:00	125.7000	34.0219	0	50.0	0	SD	0	10.21	0	33.11	0	5.85	0
@1143__19841228	095	B	06/19/1984	22:00	125.7000	34.0219	0	82.0	0	SD	0	8.82	0	33.24	0	5.84	0
@1143__19841228	096	B	06/19/1984	23:34	125.9000	33.9969	0	0.0	0	SD	0	17.40	0	33.02	0	5.79	0
@1143__19841228	096	B	06/19/1984	23:34	125.9000	33.9969	0	10.0	0	SD	0	14.10	0	33.04	0	5.86	0
@1143__19841228	096	B	06/19/1984	23:34	125.9000	33.9969	0	20.0	0	SD	0	13.36	0	33.04	0	5.94	0
@1143__19841228	096	B	06/19/1984	23:34	125.9000	33.9969	0	30.0	0	SD	0	12.19	0	33.08	0	5.85	0
@1143__19841228	096	B	06/19/1984	23:34	125.9000	33.9969	0	50.0	0	SD	0	10.78	0	33.07	0	5.97	0
@1143__19841228	096	B	06/19/1984	23:34	125.9000	33.9969	0	72.0	0	SD	0	6.63	0	33.19	0	5.87	0
@1143__19841228	097	B	06/20/1984	01:15	126.1000	33.9750	0	0.0	0	SD	0	17.69	0	33.08	0	5.89	0
@1143__19841228	097	B	06/20/1984	01:15	126.1000	33.9750	0	10.0	0	SD	0	17.03	0	33.07	0	5.84	0
@1143__19841228	097	B	06/20/1984	01:15	126.1000	33.9750	0	20.0	0	SD	0	16.10	0	33.09	0	6.05	0
@1143__19841228	097	B	06/20/1984	01:15	126.1000	33.9750	0	30.0	0	SD	0	14.10	0	33.13	0	5.89	0
@1143__19841228	097	B	06/20/1984	01:15	126.1000	33.9750	0	50.0	0	SD	0	11.60	0	33.16	0	5.87	0
@1143__19841228	097	B	06/20/1984	01:15	126.1000	33.9750	0	83.0	0	SD	0	10.33	0	33.23	0	5.86	0
@1143__19841229	001	B	08/02/1984	17:00	127.9478	34.0919	0	0.0	0	SD	0	25.75	0	33.036	0	4.71	0
@1143__19841229	001	B	08/02/1984	17:00	127.9478	34.0919	0	11.0	0	SD	0	25.05	0	33.017	0	4.88	0
@1143__19841229	001	B	08/02/1984	17:00	127.9478	34.0919	0	19.0	0	SD	0	23.13	0	33.231	0	5.05	0
@1143__19841229	001	B	08/02/1984	17:00	127.9478	34.0919	0	30.0	0	SD	0	16.45	0	33.258	0	5.22	0
@1143__19841229	001	B	08/02/1984	17:00	127.9478	34.0919	0	50.0	0	SD	0	13.67	0	33.801	0	5.20	0
@1143__19841229	001	B	08/02/1984	17:00	127.9478	34.0919	0	75.0	0	SD	0	14.11	0	34.379	0	4.42	0
@1143__19841229	001	B	08/02/1984	17:00	127.9478	34.0919	0	0.0	0	BD	0	25.8	0
@1143__19841229	001	B	08/02/1984	17:00	127.9478	34.0919	0	10.0	0	BD	0	25.1	0
@1143__19841229	001	B	08/02/1984	17:00	127.9478	34.0919	0	20.0	0	BD	0	23.1	0
@1143__19841229	001	B	08/02/1984	17:00	127.9478	34.0919	0	30.0	0	BD	0	16.5	0
@1143__19841229	001	B	08/02/1984	17:00	127.9478	34.0919	0	50.0	0	BD	0	13.7	0
@1143__19841229	001	B	08/02/1984	17:00	127.9478	34.0919	0	75.0	0	BD	0	14.1	0
@1143__19841229	002	B	08/02/1984	18:06	127.8678	34.2500	0	0.0	0	BD	0	25.0	0
@1143__19841229	002	B	08/02/1984	18:06	127.8678	34.2500	0	10.0	0	BD	0	24.0	0
@1143__19841229	002	B	08/02/1984	18:06	127.8678	34.2500	0	20.0	0	BD	0	22.7	0
@1143__19841229	002	B	08/02/1984	18:06	127.8678	34.2500	0	30.0	0	BD	0	18.2	0
@1143__19841229	002	B	08/02/1984	18:06	127.8678	34.2500	0	50.0	0	BD	0	14.2	0
@1143__19841229	003	B	08/02/1984	18:10	127.8678	34.2500	0	0.0	0	SD	0	24.99	0	33.002	0	4.90	0
@1143__19841229	003	B	08/02/1984	18:10	127.8678	34.2500	0	10.0	0	SD	0	24.00	0	32.971	0	5.01	0
@1143__19841229	003	B	08/02/1984	18:10	127.8678	34.2500	0	21.0	0	SD	0	22.73	0	33.096	0	5.22	0
@1143__19841229	003	B	08/02/1984	18:10	127.8678	34.2500	0	31.0	0	SD	0	18.22	0	33.133	0	5.20	0
@1143__19841229	003	B	08/02/1984	18:10	127.8678	34.2500	0	50.0	0	SD	0	14.18	0	34.187	0	4.85	0
@1143__19841229	004	B	08/02/1984	19:00	127.8078	34.3719	0	0.0	0	SD	0	25.00	0	32.984	0	4.80	0
@1143__19841229	004	B	08/02/1984	19:00	127.8078	34.3719	0	10.0	0	SD	0	24.84	0	33.026	0	4.81	0
@1143__19841229	004	B	08/02/1984	19:00	127.8078	34.3719	0	21.0	0	SD	0	23.60	0	32.956	0	4.91	0
@1143__19841229	004	B	08/02/1984	19:00	127.8078	34.3719	0	30.0	0	SD	0	18.65	0	33.302	0	5.10	0
@1143__19841229	004	B	08/02/1984	19:00	127.8078	34.3719	0	45.0	0	SD	0	14.57	0	33.676	0	4.90	0
@1143__19841229	004	B	08/02/1984	19:00	127.8078	34.3719	0	0.0	0	BD	0	25.0	0
@1143__19841229	004	B	08/02/1984	19:00	127.8078	34.3719	0	10.0	0	BD	0	24.8	0
@1143__19841229	004	B	08/02/1984	19:00	127.8078	34.3719	0	20.0	0	BD	0	23.6	0
@1143__19841229	004	B	08/02/1984	19:00	127.8078	34.3719	0	30.0	0	BD	0	18.7	0
@1143__19841229	005	B	08/02/1984	19:48	127.7319	34.3469	0	0.0	0	BD	0	24.6	0
@1143__19841229	005	B	08/02/1984	19:48	127.7319	34.3469	0	10.0	0	BD	0	23.9	0
@1143__19841229	005	B	08/02/1984	19:48	127.7319	34.3469	0	20.0	0	BD	0	21.2	0
@1143__19841229	005	B	08/02/1984	19:48	127.7319	34.3469	0	30.0	0	BD	0	19.6	0
@1143__19841229	006	B	08/02/1984	19:49	127.7319	34.3469	0	0.0	0	SD	0	24.59	0	32.850	0	4.90	0
@1143__19841229	006	B	08/02/1984	19:49	127.7319	34.3469	0	10.0	0	SD	0	23.91	0	33.170	0	5.11	0
@1143__19841229	006	B	08/02/1984	19:49	127.7319	34.3469	0	20.0	0	SD	0	21.12	0	33.160	0	5.01	0
@1143__19841229	006	B	08/02/1984	19:49	127.7319	34.3469	0	30.0	0	SD	0	19.63	0	33.146	0	4.82	0
@1143__19841229	007	B	08/02/1984	21:06	127.5900	34.2278	0	0.0	0	BD	0	24.4	0
@1143__19841229	007	B	08/02/1984	21:06	127.5900	34.2278	0	10.0	0	BD	0	23.6	0
@1143__19841229	007	B	08/02/1984	21:06	127.5900	34.2278	0	20.0	0	BD	0	23.0	0
@1143__19841229	007	B	08/02/1984	21:06	127.5900	34.2278	0	30.0	0	BD	0	19.2	0
@1143__19841229	008	B	08/02/1984	21:10	127.5900	34.2278	0	0.0	0	SD	0	24.41	0	32.872	0	5.03	0
@1143__19841229	008	B	08/02/1984	21:10	127.5900	34.2278	0	10.0	0	SD	0	23.60	0	32.963	0	5.16	0
@1143__19841229	008	B	08/02/1984	21:10	127.5900	34.2278	0	19.0	0	SD	0	23.01	0	32.892	0	5.19	0
@1143__19841229	008	B	08/02/1984	21:10	127.5900	34.2278	0	30.0	0	SD	0	19.22	0	33.207	0	4.90	0
@1143__19841229	009	B	08/02/1984	22:18	127.4469	34.1119	0	0.0	0	BD	0	25.4	0
@1143__19841229	009	B	08/02/1984	22:18	127.4469	34.1119	0	10.0	0	BD	0	24.0	0
@1143__19841229	009	B	08/02/1984	22:18	127.4469	34.1119	0	20.0	0	BD	0	22.7	0
@1143__19841229	009	B	08/02/1984	22:18	127.4469	34.1119	0	30.0	0	BD	0	19.7	0
@1143__19841229	010	B	08/02/1984	22:30	127.4469	34.1119	0	0.0	0	SD	4	25.35	0	32.955	0	4.79	0
@1143__19841229	010	B	08/02/1984	22:30	127.4469	34.1119	0	10.0	0	SD	4	23.97	0	32.944	0	5.11	0
@1143__19841229	010	B	08/02/1984	22:30	127.4469	34.1119	0	21.0	0	SD	4	22.68	0	33.000	0	5.15	0
@1143__19841229	010	B	08/02/1984	22:30	127.4469	34.1119	0	31.0	0	SD	4	19.67	0	33.164	0	5.14	0
@1143__19841229	010	B	08/02/1984	22:30	127.4469	34.1119	0	45.0	0	SD	4	15.76	0	33.817	0	5.38	0
@1143__19841229	011	B	08/04/1984	00:18	127.2528	33.9019	0	0.0	0	BD	0	25.7	0
@1143__19841229	011	B	08/04/1984	00:18	127.2528	33.9019	0	10.0	0	BD	0	22.0	0
@1143__19841229	011	B	08/04/1984	00:18	127.2528	33.9019	0	20.0	0	BD	0	18.7	0
@1143__19841229	011	B	08/04/1984	00:18	127.2528	33.9019	0	30.0	0	BD	0	17.2	0
@1143__19841229	011	B	08/04/1984	00:18	127.2528	33.9019	0	50.0	0	BD	0	13.6	0
@1143__19841229	011	B	08/04/1984	00:18	127.2528	33.9019	0	75.0	0	BD	0	13.7	0
@1143__19841229	012	B	08/04/1984	00:19	127.2528	33.9019	0	0.0	0	SD	4	25.67	0	33.014	0	4.91	0
@1143__19841229	012	B	08/04/1984	00:19	127.2528	33.9019	0	11.0	0	SD	4	22.03	0	32.970	0	4.83	0
@1143__19841229	012	B	08/04/1984	00:19	127.2528	33.9019	0	21.0	0	SD	4	18.65	0	33.088	0	5.32	0
@1143__19841229	012	B	08/04/1984	00:19	127.2528	33.9019	0	29.0	0	SD	4	17.19	0	33.218	0	5.30	0
@1143__19841229	012	B	08/04/1984	00:19	127.2528	33.9019	0	50.0	0	SD	4	13.64	0	33.654	0	5.34	0
@1143__19841229	012	B	08/04/1984	00:19	127.2528	33.9019	0	75.0	0	SD	4	13.67	0	34.149	0	5.21	0
@1143__19841229	012	B	08/04/1984	00:19	127.2528	33.9019	0	80.0	0	SD	4	13.69	0	34.157	0
@1143__19841229	013	B	08/04/1984	01:30	127.1528	33.7578	0	0.0	0	BD	0	25.6	0
@1143__19841229	013	B	08/04/1984	01:30	127.1528	33.7578	0	10.0	0	BD	0	25.3	0
@1143__19841229	013	B	08/04/1984	01:30	127.1528	33.7578	0	20.0	0	BD	0	20.6	0
@1143__19841229	013	B	08/04/1984	01:30	127.1528	33.7578	0	30.0	0	BD	0	18.0	0
@1143__19841229	013	B	08/04/1984	01:30	127.1528	33.7578	0	50.0	0	BD	0	14.5	0
@1143__19841229	013	B	08/04/1984	01:30	127.1528	33.7578	0	75.0	0	BD	0	14.0	0
@1143__19841229	014	B	08/04/1984	01:34	127.1528	33.7578	0	0.0	0	SD	0	25.59	0	32.956	0	4.79	0
@1143__19841229	014	B	08/04/1984	01:34	127.1528	33.7578	0	11.0	0	SD	0	25.30	0	32.940	0	4.81	0
@1143__19841229	014	B	08/04/1984	01:34	127.1528	33.7578	0	21.0	0	SD	0	20.59	0	33.592	0	5.00	0
@1143__19841229	014	B	08/04/1984	01:34	127.1528	33.7578	0	31.0	0	SD	0	17.98	0	33.976	0	5.26	0
@1143__19841229	014	B	08/04/1984	01:34	127.1528	33.7578	0	50.0	0	SD	0	14.53	0	33.971	0
@1143__19841229	014	B	08/04/1984	01:34	127.1528	33.7578	0	76.0	0	SD	0	14.02	0	34.414	0	4.93	0
@1143__19841229	014	B	08/04/1984	01:34	127.1528	33.7578	0	90.0	0	SD	0	13.96	0	34.430	0	4.82	0
@1143__19841229	015	B	08/04/1984	02:48	127.0528	33.5969	0	0.0	0	BD	0	25.4	0
@1143__19841229	015	B	08/04/1984	02:48	127.0528	33.5969	0	10.0	0	BD	0	24.9	0
@1143__19841229	015	B	08/04/1984	02:48	127.0528	33.5969	0	20.0	0	BD	0	21.4	0
@1143__19841229	015	B	08/04/1984	02:48	127.0528	33.5969	0	30.0	0	BD	0	20.9	0
@1143__19841229	015	B	08/04/1984	02:48	127.0528	33.5969	0	50.0	0	BD	0	17.4	0
@1143__19841229	015	B	08/04/1984	02:48	127.0528	33.5969	0	75.0	0	BD	0	15.1	0
@1143__19841229	015	B	08/04/1984	02:48	127.0528	33.5969	0	100.0	0	BD	0	14.3	0
@1143__19841229	016	B	08/04/1984	02:49	127.0528	33.5969	0	0.0	0	SD	4	25.36	0	33.207	0	4.90	0
@1143__19841229	016	B	08/04/1984	02:49	127.0528	33.5969	0	11.0	0	SD	4	24.92	0	33.255	0	5.00	0
@1143__19841229	016	B	08/04/1984	02:49	127.0528	33.5969	0	21.0	0	SD	4	21.39	0	33.573	0	5.02	0
@1143__19841229	016	B	08/04/1984	02:49	127.0528	33.5969	0	31.0	0	SD	4	20.93	0	33.666	0	5.05	0
@1143__19841229	016	B	08/04/1984	02:49	127.0528	33.5969	0	50.0	0	SD	4	17.39	0	33.319	0	4.92	0
@1143__19841229	016	B	08/04/1984	02:49	127.0528	33.5969	0	75.0	0	SD	4	15.08	0	34.038	0	5.18	0
@1143__19841229	016	B	08/04/1984	02:49	127.0528	33.5969	0	100.0	0	SD	4	14.26	0	34.370	0	5.01	0
@1143__19841229	016	B	08/04/1984	02:49	127.0528	33.5969	0	119.0	0	SD	4	13.88	0	34.484	0	4.79	0
@1143__19841229	017	B	08/04/1984	03:42	127.0750	33.5050	0	0.0	0	BD	0	25.4	0
@1143__19841229	017	B	08/04/1984	03:42	127.0750	33.5050	0	10.0	0	BD	0	25.7	0
@1143__19841229	017	B	08/04/1984	03:42	127.0750	33.5050	0	20.0	0	BD	0	23.4	0
@1143__19841229	017	B	08/04/1984	03:42	127.0750	33.5050	0	30.0	0	BD	0	19.1	0
@1143__19841229	017	B	08/04/1984	03:42	127.0750	33.5050	0	50.0	0	BD	0	17.0	0
@1143__19841229	017	B	08/04/1984	03:42	127.0750	33.5050	0	75.0	0	BD	0	15.5	0
@1143__19841229	017	B	08/04/1984	03:42	127.0750	33.5050	0	100.0	0	BD	0	14.4	0
@1143__19841229	017	B	08/04/1984	03:42	127.0750	33.5050	0	125.0	0	BD	0	14.1	0
@1143__19841229	018	B	08/04/1984	03:45	127.0750	33.5050	0	0.0	0	SD	0	26.38	0	33.136	0	4.90	0
@1143__19841229	018	B	08/04/1984	03:45	127.0750	33.5050	0	11.0	0	SD	0	25.72	0	33.141	0	4.80	0
@1143__19841229	018	B	08/04/1984	03:45	127.0750	33.5050	0	20.0	0	SD	0	23.39	0	33.221	0	4.87	0
@1143__19841229	018	B	08/04/1984	03:45	127.0750	33.5050	0	31.0	0	SD	0	19.11	0	33.807	0	5.29	0
@1143__19841229	018	B	08/04/1984	03:45	127.0750	33.5050	0	50.0	0	SD	0	17.02	0	33.954	0	5.00	0
@1143__19841229	018	B	08/04/1984	03:45	127.0750	33.5050	0	75.0	0	SD	0	15.47	0	33.983	0	5.39	0
@1143__19841229	018	B	08/04/1984	03:45	127.0750	33.5050	0	101.0	0	SD	0	14.40	0	34.278	0	5.00	0
@1143__19841229	018	B	08/04/1984	03:45	127.0750	33.5050	0	124.0	0	SD	0	14.07	0	34.469	0	4.87	0
@1143__19841229	018	B	08/04/1984	03:45	127.0750	33.5050	0	131.0	0	SD	0	14.06	0
@1143__19841229	019	B	08/04/1984	05:30	127.1969	33.5278	0	0.0	0	BD	0	26.8	0
@1143__19841229	019	B	08/04/1984	05:30	127.1969	33.5278	0	10.0	0	BD	0	25.1	0
@1143__19841229	019	B	08/04/1984	05:30	127.1969	33.5278	0	20.0	0	BD	0	21.4	0
@1143__19841229	019	B	08/04/1984	05:30	127.1969	33.5278	0	30.0	0	BD	0	17.4	0
@1143__19841229	019	B	08/04/1984	05:30	127.1969	33.5278	0	50.0	0	BD	0	15.3	0
@1143__19841229	019	B	08/04/1984	05:30	127.1969	33.5278	0	75.0	0	BD	0	14.6	0
@1143__19841229	019	B	08/04/1984	05:30	127.1969	33.5278	0	100.0	0	BD	0	14.0	0
@1143__19841229	019	B	08/04/1984	05:30	127.2800	33.5278	0	0.0	0	SD	4	26.79	0	33.057	0	4.71	0
@1143__19841229	019	B	08/04/1984	05:30	127.2800	33.5278	0	10.0	0	SD	4	25.11	0	33.019	0	5.00	0
@1143__19841229	019	B	08/04/1984	05:30	127.2800	33.5278	0	21.0	0	SD	4	21.38	0	33.374	0	5.25	0
@1143__19841229	019	B	08/04/1984	05:30	127.2800	33.5278	0	31.0	0	SD	4	17.43	0	33.654	0	5.50	0
@1143__19841229	019	B	08/04/1984	05:30	127.2800	33.5278	0	49.0	0	SD	4	15.34	0	34.128	0	5.30	0
@1143__19841229	019	B	08/04/1984	05:30	127.2800	33.5278	0	75.0	0	SD	4	14.60	0	34.490	0	5.20	0
@1143__19841229	019	B	08/04/1984	05:30	127.2800	33.5278	0	101.0	0	SD	4	14.60	0	34.490	0	5.20	0
@1143__19841229	019	B	08/04/1984	05:30	127.2800	33.5278	0	104.0	0	SD	4	13.96	0
@1143__19841229	020	B	08/04/1984	07:06	127.5669	33.5600	0	0.0	0	BD	0	27.8	0
@1143__19841229	020	B	08/04/1984	07:06	127.5669	33.5600	0	10.0	0	BD	0	26.1	0
@1143__19841229	020	B	08/04/1984	07:06	127.5669	33.5600	0	20.0	0	BD	0	22.9	0
@1143__19841229	020	B	08/04/1984	07:06	127.5669	33.5600	0	30.0	0	BD	0	16.7	0
@1143__19841229	020	B	08/04/1984	07:06	127.5669	33.5600	0	50.0	0	BD	0	15.3	0
@1143__19841229	020	B	08/04/1984	07:06	127.5669	33.5600	0	75.0	0	BD	0	14.5	0
@1143__19841229	020	B	08/04/1984	07:06	127.5669	33.5600	0	100.0	0	BD	0	13.8	0
@1143__19841229	021	B	08/04/1984	07:10	127.5669	33.5600	0	0.0	0	SD	4	27.78	0	32.599	0	4.71	0
@1143__19841229	021	B	08/04/1984	07:10	127.5669	33.5600	0	10.0	0	SD	4	26.14	0	32.601	0	4.67	0
@1143__19841229	021	B	08/04/1984	07:10	127.5669	33.5600	0	20.0	0	SD	4	22.94	0	33.243	0	4.83	0
@1143__19841229	021	B	08/04/1984	07:10	127.5669	33.5600	0	31.0	0	SD	4	16.69	0	33.913	0	5.20	0
@1143__19841229	021	B	08/04/1984	07:10	127.5669	33.5600	0	51.0	0	SD	4	15.26	0	34.307	0	5.19	0
@1143__19841229	021	B	08/04/1984	07:10	127.5669	33.5600	0	74.0	0	SD	4	14.48	0	34.498	0	5.08	0
@1143__19841229	021	B	08/04/1984	07:10	127.5669	33.5600	0	100.0	0	SD	4	13.78	0	34.461	0	5.17	0
@1143__19841229	022	B	08/04/1984	08:48	127.8650	33.5928	0	0.0	0	BD	0	27.2	0
@1143__19841229	022	B	08/04/1984	08:48	127.8650	33.5928	0	10.0	0	BD	0	26.1	0
@1143__19841229	022	B	08/04/1984	08:48	127.8650	33.5928	0	20.0	0	BD	0	25.6	0
@1143__19841229	022	B	08/04/1984	08:48	127.8650	33.5928	0	30.0	0	BD	0	21.4	0
@1143__19841229	022	B	08/04/1984	08:48	127.8650	33.5928	0	50.0	0	BD	0	17.9	0
@1143__19841229	022	B	08/04/1984	08:48	127.8650	33.5928	0	75.0	0	BD	0	14.8	0
@1143__19841229	022	B	08/04/1984	08:48	127.8650	33.5928	0	100.0	0	BD	0	13.8	0
@1143__19841229	023	B	08/04/1984	08:49	127.8650	33.5928	0	0.0	0	SD	0	27.23	0	32.310	0	4.88	0
@1143__19841229	023	B	08/04/1984	08:49	127.8650	33.5928	0	11.0	0	SD	0	26.05	0	32.497	0	4.90	0
@1143__19841229	023	B	08/04/1984	08:49	127.8650	33.5928	0	20.0	0	SD	0	25.61	0	32.641	0	4.79	0
@1143__19841229	023	B	08/04/1984	08:49	127.8650	33.5928	0	30.0	0	SD	0	21.42	0	34.095	0	5.03	0
@1143__19841229	023	B	08/04/1984	08:49	127.8650	33.5928	0	50.0	0	SD	0	17.95	0	34.416	0	4.80	0
@1143__19841229	023	B	08/04/1984	08:49	127.8650	33.5928	0	74.0	0	SD	0	14.78	0	34.173	0	4.92	0
@1143__19841229	023	B	08/04/1984	08:49	127.8650	33.5928	0	100.0	0	SD	0	13.79	0	34.446	0	5.13	0
@1143__19841229	023	B	08/04/1984	08:49	127.8650	33.5928	0	115.0	0	SD	0	13.77	0	34.445	0	5.10	0
@1143__19841229	024	B	08/04/1984	12:30	128.0000	33.0000	0	0.0	0	BD	0	27.1	0
@1143__19841229	024	B	08/04/1984	12:30	128.0000	33.0000	0	10.0	0	BD	0	26.1	0
@1143__19841229	024	B	08/04/1984	12:30	128.0000	33.0000	0	20.0	0	BD	0	25.4	0
@1143__19841229	024	B	08/04/1984	12:30	128.0000	33.0000	0	30.0	0	BD	0	24.8	0
@1143__19841229	024	B	08/04/1984	12:30	128.0000	33.0000	0	50.0	0	BD	0	20.5	0
@1143__19841229	024	B	08/04/1984	12:30	128.0000	33.0000	0	75.0	0	BD	0	18.6	0
@1143__19841229	024	B	08/04/1984	12:30	128.0000	33.0000	0	100.0	0	BD	0	16.4	0
@1143__19841229	024	B	08/04/1984	12:30	128.0000	33.0000	0	125.0	0	BD	0	15.3	0
@1143__19841229	025	B	08/04/1984	12:34	128.0000	33.0000	0	0.0	0	SD	0	27.07	0	33.401	0	4.71	0
@1143__19841229	025	B	08/04/1984	12:34	128.0000	33.0000	0	10.0	0	SD	0	26.13	0	33.808	0	4.62	0
@1143__19841229	025	B	08/04/1984	12:34	128.0000	33.0000	0	20.0	0	SD	0	25.49	0	33.769	0	4.75	0
@1143__19841229	025	B	08/04/1984	12:34	128.0000	33.0000	0	30.0	0	SD	0	24.80	0	33.864	0	5.00	0
@1143__19841229	025	B	08/04/1984	12:34	128.0000	33.0000	0	50.0	0	SD	0	20.47	0	34.358	0	5.14	0
@1143__19841229	025	B	08/04/1984	12:34	128.0000	33.0000	0	76.0	0	SD	0	18.55	0	34.516	0	4.57	0
@1143__19841229	025	B	08/04/1984	12:34	128.0000	33.0000	0	101.0	0	SD	0	16.38	0	34.557	0	4.62	0
@1143__19841229	025	B	08/04/1984	12:34	128.0000	33.0000	0	125.0	0	SD	0	15.26	0	34.550	0	4.49	0
@1143__19841229	025	B	08/04/1984	12:34	128.0000	33.0000	0	138.0	0	SD	0	14.24	0	34.589	0	4.38	0
@1143__19841229	026	B	08/04/1984	14:30	127.7000	33.0000	0	0.0	0	SD	0	27.91	0	32.258	0	4.54	0
@1143__19841229	026	B	08/04/1984	14:30	127.7000	33.0000	0	10.0	0	SD	0	27.40	0	32.750	0	4.51	0
@1143__19841229	026	B	08/04/1984	14:30	127.7000	33.0000	0	21.0	0	SD	0	26.61	0	33.665	0	4.71	0
@1143__19841229	026	B	08/04/1984	14:30	127.7000	33.0000	0	30.0	0	SD	0	25.74	0	33.801	0	4.71	0
@1143__19841229	026	B	08/04/1984	14:30	127.7000	33.0000	0	49.0	0	SD	0	20.11	0	34.291	0	4.92	0
@1143__19841229	026	B	08/04/1984	14:30	127.7000	33.0000	0	75.0	0	SD	0	17.42	0	34.510	0	4.31	0
@1143__19841229	026	B	08/04/1984	14:30	127.7000	33.0000	0	101.0	0	SD	0	15.70	0	34.513	0	4.41	0
@1143__19841229	026	B	08/04/1984	14:30	127.7000	33.0000	0	125.0	0	SD	0	14.32	0	34.520	0	4.50	0
@1143__19841229	026	B	08/04/1984	14:30	127.7000	33.0000	0	138.0	0	SD	0	13.53	0	34.602	0	4.62	0
@1143__19841229	026	B	08/04/1984	14:30	127.7000	33.0000	0	0.0	0	BD	0	27.9	0
@1143__19841229	026	B	08/04/1984	14:30	127.7000	33.0000	0	10.0	0	BD	0	27.4	0
@1143__19841229	026	B	08/04/1984	14:30	127.7000	33.0000	0	20.0	0	BD	0	26.6	0
@1143__19841229	026	B	08/04/1984	14:30	127.7000	33.0000	0	30.0	0	BD	0	25.7	0
@1143__19841229	026	B	08/04/1984	14:30	127.7000	33.0000	0	50.0	0	BD	0	20.1	0
@1143__19841229	026	B	08/04/1984	14:30	127.7000	33.0000	0	75.0	0	BD	0	17.4	0
@1143__19841229	026	B	08/04/1984	14:30	127.7000	33.0000	0	100.0	0	BD	0	15.7	0
@1143__19841229	026	B	08/04/1984	14:30	127.7000	33.0000	0	125.0	0	BD	0	14.2	0
@1143__19841229	027	B	08/04/1984	16:18	127.4000	33.0000	0	0.0	0	BD	0	26.9	0
@1143__19841229	027	B	08/04/1984	16:18	127.4000	33.0000	0	10.0	0	BD	0	26.4	0
@1143__19841229	027	B	08/04/1984	16:18	127.4000	33.0000	0	20.0	0	BD	0	24.2	0
@1143__19841229	027	B	08/04/1984	16:18	127.4000	33.0000	0	30.0	0	BD	0	20.7	0
@1143__19841229	027	B	08/04/1984	16:18	127.4000	33.0000	0	50.0	0	BD	0	17.7	0
@1143__19841229	027	B	08/04/1984	16:18	127.4000	33.0000	0	75.0	0	BD	0	16.5	0
@1143__19841229	027	B	08/04/1984	16:18	127.4000	33.0000	0	100.0	0	BD	0	13.9	0
@1143__19841229	027	B	08/04/1984	16:18	127.4000	33.0000	0	125.0	0	BD	0	13.6	0
@1143__19841229	028	B	08/04/1984	16:19	127.4000	33.0000	0	0.0	0	SD	0	26.86	0	32.101	0	4.80	0
@1143__19841229	028	B	08/04/1984	16:19	127.4000	33.0000	0	10.0	0	SD	0	26.44	0	32.134	0	4.62	0
@1143__19841229	028	B	08/04/1984	16:19	127.4000	33.0000	0	20.0	0	SD	0	24.22	0	32.869	0	4.78	0
@1143__19841229	028	B	08/04/1984	16:19	127.4000	33.0000	0	31.0	0	SD	0	20.74	0	33.849	0	4.98	0
@1143__19841229	028	B	08/04/1984	16:19	127.4000	33.0000	0	51.0	0	SD	0	17.72	0	34.433	0	4.81	0
@1143__19841229	028	B	08/04/1984	16:19	127.4000	33.0000	0	75.0	0	SD	0	16.46	0	34.609	0	4.54	0
@1143__19841229	028	B	08/04/1984	16:19	127.4000	33.0000	0	99.0	0	SD	0	13.87	0	34.386	0	4.38	0
@1143__19841229	028	B	08/04/1984	16:19	127.4000	33.0000	0	125.0	0	SD	0	13.59	0	34.384	0	4.41	0
@1143__19841229	028	B	08/04/1984	16:19	127.4000	33.0000	0	144.0	0	SD	0	13.60	0	34.387	0	4.33	0
@1143__19841229	029	B	08/04/1984	18:18	127.1000	33.0000	0	0.0	0	BD	0	26.8	0
@1143__19841229	029	B	08/04/1984	18:18	127.1000	33.0000	0	10.0	0	BD	0	26.8	0
@1143__19841229	029	B	08/04/1984	18:18	127.1000	33.0000	0	20.0	0	BD	0	26.0	0
@1143__19841229	029	B	08/04/1984	18:18	127.1000	33.0000	0	30.0	0	BD	0	24.8	0
@1143__19841229	029	B	08/04/1984	18:18	127.1000	33.0000	0	50.0	0	BD	0	23.1	0
@1143__19841229	029	B	08/04/1984	18:18	127.1000	33.0000	0	75.0	0	BD	0	16.0	0
@1143__19841229	029	B	08/04/1984	18:18	127.1000	33.0000	0	100.0	0	BD	0	14.3	0
@1143__19841229	030	B	08/04/1984	18:19	127.1000	33.0000	0	0.0	0	SD	0	26.80	0	32.128	0	4.80	0
@1143__19841229	030	B	08/04/1984	18:19	127.1000	33.0000	0	10.0	0	SD	0	26.78	0	32.189	0	4.78	0
@1143__19841229	030	B	08/04/1984	18:19	127.1000	33.0000	0	20.0	0	SD	0	25.95	0	32.183	0	4.82	0
@1143__19841229	030	B	08/04/1984	18:19	127.1000	33.0000	0	30.0	0	SD	0	24.79	0	32.698	0	4.98	0
@1143__19841229	030	B	08/04/1984	18:19	127.1000	33.0000	0	50.0	0	SD	0	23.09	0	33.999	0	5.20	0
@1143__19841229	030	B	08/04/1984	18:19	127.1000	33.0000	0	75.0	0	SD	0	16.03	0	34.238	0	4.70	0
@1143__19841229	030	B	08/04/1984	18:19	127.1000	33.0000	0	100.0	0	SD	0	14.30	0	34.462	0	4.38	0
@1143__19841229	030	B	08/04/1984	18:19	127.1000	33.0000	0	117.0	0	SD	0	14.08	0	34.499	0	4.22	0
@1143__19841229	031	B	08/04/1984	20:36	126.8000	33.0000	0	0.0	0	BD	0	26.4	0
@1143__19841229	031	B	08/04/1984	20:36	126.8000	33.0000	0	10.0	0	BD	0	26.1	0
@1143__19841229	031	B	08/04/1984	20:36	126.8000	33.0000	0	20.0	0	BD	0	21.4	0
@1143__19841229	031	B	08/04/1984	20:36	126.8000	33.0000	0	30.0	0	BD	0	18.2	0
@1143__19841229	031	B	08/04/1984	20:36	126.8000	33.0000	0	50.0	0	BD	0	16.4	0
@1143__19841229	031	B	08/04/1984	20:36	126.8000	33.0000	0	75.0	0	BD	0	14.7	0
@1143__19841229	031	B	08/04/1984	20:36	126.8000	33.0000	0	100.0	0	BD	0	14.6	0
@1143__19841229	032	B	08/04/1984	20:40	126.8000	33.0000	0	0.0	0	SD	0	26.40	0	32.854	0	4.80	0
@1143__19841229	032	B	08/04/1984	20:40	126.8000	33.0000	0	11.0	0	SD	0	26.07	0	32.853	0	4.80	0
@1143__19841229	032	B	08/04/1984	20:40	126.8000	33.0000	0	20.0	0	SD	0	21.43	0	33.547	0	5.08	0
@1143__19841229	032	B	08/04/1984	20:40	126.8000	33.0000	0	30.0	0	SD	0	18.16	0	33.894	0	5.26	0
@1143__19841229	032	B	08/04/1984	20:40	126.8000	33.0000	0	50.0	0	SD	0	16.37	0	34.089	0	5.15	0
@1143__19841229	032	B	08/04/1984	20:40	126.8000	33.0000	0	75.0	0	SD	0	14.65	0	34.460	0	4.86	0
@1143__19841229	032	B	08/04/1984	20:40	126.8000	33.0000	0	100.0	0	SD	0	14.58	0	34.481	0	4.31	0
@1143__19841229	033	B	08/04/1984	22:30	126.5000	33.0000	0	0.0	0	BD	0	26.2	0
@1143__19841229	033	B	08/04/1984	22:30	126.5000	33.0000	0	10.0	0	BD	0	26.2	0
@1143__19841229	033	B	08/04/1984	22:30	126.5000	33.0000	0	20.0	0	BD	0	25.9	0
@1143__19841229	033	B	08/04/1984	22:30	126.5000	33.0000	0	30.0	0	BD	0	19.1	0
@1143__19841229	033	B	08/04/1984	22:30	126.5000	33.0000	0	50.0	0	BD	0	17.9	0
@1143__19841229	033	B	08/04/1984	22:30	126.5000	33.0000	0	75.0	0	BD	0	16.4	0
@1143__19841229	033	B	08/04/1984	22:30	126.5000	33.0000	0	100.0	0	BD	0	14.8	0
@1143__19841229	033	B	08/04/1984	22:30	126.5000	33.0000	0	0.0	0	SD	0	26.21	0	33.138	0	4.78	0
@1143__19841229	033	B	08/04/1984	22:30	126.5000	33.0000	0	10.0	0	SD	0	26.16	0	33.108	0	4.83	0
@1143__19841229	033	B	08/04/1984	22:30	126.5000	33.0000	0	20.0	0	SD	0	25.90	0	33.632	0	5.29	0
@1143__19841229	033	B	08/04/1984	22:30	126.5000	33.0000	0	30.0	0	SD	0	19.10	0	33.813	0	5.43	0
@1143__19841229	033	B	08/04/1984	22:30	126.5000	33.0000	0	50.0	0	SD	0	17.87	0	33.952	0	5.39	0
@1143__19841229	033	B	08/04/1984	22:30	126.5000	33.0000	0	75.0	0	SD	0	16.39	0	34.448	0	4.71	0
@1143__19841229	033	B	08/04/1984	22:30	126.5000	33.0000	0	100.0	0	SD	0	14.83	0	34.478	0	4.44	0
@1143__19841229	034	B	08/06/1984	01:00	126.2000	33.0000	0	0.0	0	BD	0	25.8	0
@1143__19841229	034	B	08/06/1984	01:00	126.2000	33.0000	0	10.0	0	BD	0	24.8	0
@1143__19841229	034	B	08/06/1984	01:00	126.2000	33.0000	0	20.0	0	BD	0	23.0	0
@1143__19841229	034	B	08/06/1984	01:00	126.2000	33.0000	0	30.0	0	BD	0	20.4	0
@1143__19841229	034	B	08/06/1984	01:00	126.2000	33.0000	0	50.0	0	BD	0	17.7	0
@1143__19841229	034	B	08/06/1984	01:00	126.2000	33.0000	0	75.0	0	BD	0	21.7	0
@1143__19841229	034	B	08/06/1984	01:00	126.2000	33.0000	0	100.0	0	BD	0	16.8	0
@1143__19841229	034	B	08/06/1984	01:00	126.2000	33.0000	0	0.0	0	SD	0	25.78	0	33.085	0	4.85	0
@1143__19841229	034	B	08/06/1984	01:00	126.2000	33.0000	0	10.0	0	SD	0	24.80	0	33.867	0	4.95	0
@1143__19841229	034	B	08/06/1984	01:00	126.2000	33.0000	0	20.0	0	SD	0	23.03	0	33.883	0	5.17	0
@1143__19841229	034	B	08/06/1984	01:00	126.2000	33.0000	0	30.0	0	SD	0	20.40	0	33.944	0	5.28	0
@1143__19841229	034	B	08/06/1984	01:00	126.2000	33.0000	0	50.0	0	SD	0	17.67	0			5.49	0
@1143__19841229	034	B	08/06/1984	01:00	126.2000	33.0000	0	75.0	0	SD	0			33.992	0	4.85	0
@1143__19841229	034	B	08/06/1984	01:00	126.2000	33.0000	0	100.0	0	SD	0	16.82	0	34.314	0	4.76	0
@1143__19841229	035	B	08/06/1984	02:42	125.9000	33.0000	0	0.0	0	BD	0	26.3	0
@1143__19841229	035	B	08/06/1984	02:42	125.9000	33.0000	0	10.0	0	BD	0	26.1	0
@1143__19841229	035	B	08/06/1984	02:42	125.9000	33.0000	0	20.0	0	BD	0	23.2	0
@1143__19841229	035	B	08/06/1984	02:42	125.9000	33.0000	0	30.0	0	BD	0	17.9	0
@1143__19841229	035	B	08/06/1984	02:42	125.9000	33.0000	0	50.0	0	BD	0	12.9	0
@1143__19841229	035	B	08/06/1984	02:42	125.9000	33.0000	0	75.0	0	BD	0	12.9	0
@1143__19841229	035	B	08/06/1984	02:42	125.9000	33.0000	0	100.0	0	BD	0	12.9	0
@1143__19841229	036	B	08/06/1984	02:45	125.9000	33.0000	0	0.0	0	SD	0	26.27	0	33.171	0	4.74	0
@1143__19841229	036	B	08/06/1984	02:45	125.9000	33.0000	0	10.0	0	SD	0	26.07	0	33.118	0	4.80	0
@1143__19841229	036	B	08/06/1984	02:45	125.9000	33.0000	0	20.0	0	SD	0	23.16	0	33.274	0	5.06	0
@1143__19841229	036	B	08/06/1984	02:45	125.9000	33.0000	0	30.0	0	SD	0	17.92	0	33.205	0	5.41	0
@1143__19841229	036	B	08/06/1984	02:45	125.9000	33.0000	0	50.0	0	SD	0	12.89	0	33.664	0	5.18	0
@1143__19841229	036	B	08/06/1984	02:45	125.9000	33.0000	0	75.0	0	SD	0	12.85	0	34.018	0	4.90	0
@1143__19841229	036	B	08/06/1984	02:45	125.9000	33.0000	0	100.0	0	SD	0	12.93	0	34.060	0	4.93	0
@1143__19841229	037	B	08/06/1984	04:30	125.6000	33.0000	0	0.0	0	BD	0	24.9	0
@1143__19841229	037	B	08/06/1984	04:30	125.6000	33.0000	0	10.0	0	BD	0	24.3	0
@1143__19841229	037	B	08/06/1984	04:30	125.6000	33.0000	0	20.0	0	BD	0	24.1	
@1143__19841229	037	B	08/06/1984	04:30	125.6000	33.0000	0	30.0	0	BD	0	16.0	
@1143__19841229	037	B	08/06/1984	04:30	125.6000	33.0000	0	50.0	0	BD	0	12.8	0
@1143__19841229	037	B	08/06/1984	04:30	125.6000	33.0000	0	75.0	0	BD	0	12.9	0
@1143__19841229	037	B	08/06/1984	04:30	125.6000	33.0000	0	100.0	0	BD	0	12.8	0
@1143__19841229	037	B	08/06/1984	04:30	125.6000	33.0000	0	0.0	0	SD	0	24.87	0	32.421	0	5.00	0
@1143__19841229	037	B	08/06/1984	04:30	125.6000	33.0000	0	10.0	0	SD	0	24.33	0	32.710	0	4.99	0
@1143__19841229	037	B	08/06/1984	04:30	125.6000	33.0000	0	20.0	0	SD	0	24.13		33.005	0	5.12	0
@1143__19841229	037	B	08/06/1984	04:30	125.6000	33.0000	0	30.0	0	SD	0	15.97				5.14	0
@1143__19841229	037	B	08/06/1984	04:30	125.6000	33.0000	0	50.0	0	SD	0	12.84	0	34.002	0	5.18	0
@1143__19841229	037	B	08/06/1984	04:30	125.6000	33.0000	0	75.0	0	SD	0	12.88	0	34.061	0	4.90	0
@1143__19841229	037	B	08/06/1984	04:30	125.6000	33.0000	0	100.0	0	SD	0	12.83	0	34.077	0	4.90	0
@1143__19841229	038	B	08/06/1984	06:12	125.3000	33.0000	0	0.0	0	BD	0	23.4	0
@1143__19841229	038	B	08/06/1984	06:12	125.3000	33.0000	0	10.0	0	BD	0	21.4	0
@1143__19841229	038	B	08/06/1984	06:12	125.3000	33.0000	0	20.0	0	BD	0	19.3	0
@1143__19841229	038	B	08/06/1984	06:12	125.3000	33.0000	0	30.0	0	BD	0	17.5	0
@1143__19841229	038	B	08/06/1984	06:12	125.3000	33.0000	0	50.0	0	BD	0	11.3	0
@1143__19841229	038	B	08/06/1984	06:12	125.3000	33.0000	0	75.0	0	BD	0	10.5	0
@1143__19841229	039	B	08/06/1984	06:15	125.3000	33.0000	0	0.0	0	SD	4	23.35	0	31.873	0	5.09	0
@1143__19841229	039	B	08/06/1984	06:15	125.3000	33.0000	0	10.0	0	SD	4	21.40	0	31.898	0	5.14	0
@1143__19841229	039	B	08/06/1984	06:15	125.3000	33.0000	0	20.0	0	SD	4	19.29	0	32.131	0	5.45	0
@1143__19841229	039	B	08/06/1984	06:15	125.3000	33.0000	0	30.0	0	SD	4	17.47	0	32.104	0	5.10	0
@1143__19841229	039	B	08/06/1984	06:15	125.3000	33.0000	0	50.0	0	SD	4	11.25	0	33.202	0	5.07	0
@1143__19841229	039	B	08/06/1984	06:15	125.3000	33.0000	0	75.0	0	SD	4	10.49	0	33.396	0	5.10	0
@1143__19841229	039	B	08/06/1984	06:15	125.3000	33.0000	0	90.0	0	SD	4	9.84	0	33.530	0	5.12	0
@1143__19841229	040	B	08/06/1984	07:54	125.0000	33.0000	0	0.0	0	BD	0	23.0	0
@1143__19841229	040	B	08/06/1984	07:54	125.0000	33.0000	0	10.0	0	BD	0	19.8	0
@1143__19841229	040	B	08/06/1984	07:54	125.0000	33.0000	0	20.0	0	BD	0	18.9	0
@1143__19841229	040	B	08/06/1984	07:54	125.0000	33.0000	0	30.0	0	BD	0	14.9	0
@1143__19841229	040	B	08/06/1984	07:54	125.0000	33.0000	0	50.0	0	BD	0	10.3	0
@1143__19841229	040	B	08/06/1984	07:54	125.0000	33.0000	0	75.0	0	BD	0	10.2	0
@1143__19841229	041	B	08/06/1984	07:55	125.0000	33.0000	0	0.0	0	SD	4	22.98	0	31.734	0	5.10	0
@1143__19841229	041	B	08/06/1984	07:55	125.0000	33.0000	0	10.0	0	SD	4	19.78	0	31.877	0	5.34	0
@1143__19841229	041	B	08/06/1984	07:55	125.0000	33.0000	0	20.0	0	SD	4	18.90	0	31.888	0	5.46	0
@1143__19841229	041	B	08/06/1984	07:55	125.0000	33.0000	0	30.0	0	SD	4	14.92	0	32.448	0	5.12	0
@1143__19841229	041	B	08/06/1984	07:55	125.0000	33.0000	0	50.0	0	SD	4	10.30	0	33.413	0	5.10	0
@1143__19841229	041	B	08/06/1984	07:55	125.0000	33.0000	0	75.0	0	SD	4	10.17	0	33.438	0	5.18	0
@1143__19841229	041	B	08/06/1984	07:55	125.0000	33.0000	0	85.0	0	SD	4	10.12	0	33.438	0	5.08	0
@1143__19841229	042	B	08/06/1984	12:00	124.4000	33.4069	0	0.0	0	BD	0	24.3	0
@1143__19841229	042	B	08/06/1984	12:00	124.4000	33.4069	0	10.0	0	BD	0	23.4	
@1143__19841229	042	B	08/06/1984	12:00	124.4000	33.4069	0	20.0	0	BD	0	10.5	
@1143__19841229	042	B	08/06/1984	12:00	124.4000	33.4069	0	30.0	0	BD	0	8.9	0
@1143__19841229	042	B	08/06/1984	12:00	124.4000	33.4069	0	50.0	0	BD	0	8.6	0
@1143__19841229	042	B	08/06/1984	12:00	124.4000	33.4069	0	0.0	0	SD	4	24.30	0	31.883	0	4.90	0
@1143__19841229	042	B	08/06/1984	12:00	124.4000	33.4069	0	10.0	0	SD	4	23.43		31.917	0	5.10	0
@1143__19841229	042	B	08/06/1984	12:00	124.4000	33.4069	0	20.0	0	SD	4	10.45		33.188	0	5.97	0
@1143__19841229	042	B	08/06/1984	12:00	124.4000	33.4069	0	30.0	0	SD	4	8.90	0	33.283	0	6.34	0
@1143__19841229	042	B	08/06/1984	12:00	124.4000	33.4069	0	50.0	0	SD	4	8.57	0			5.94	0
@1143__19841229	042	B	08/06/1984	12:00	124.4000	33.4069	0	70.0	0	SD	4	8.47	0	33.392	0	5.29	0
@1143__19841229	043	B	08/06/1984	13:06	124.6000	33.4069	0	0.0	0	BD	0	23.5	0
@1143__19841229	043	B	08/06/1984	13:06	124.6000	33.4069	0	10.0	0	BD	0	22.4	0
@1143__19841229	043	B	08/06/1984	13:06	124.6000	33.4069	0	20.0	0	BD	0	17.2	0
@1143__19841229	043	B	08/06/1984	13:06	124.6000	33.4069	0	30.0	0	BD	0	11.4	0
@1143__19841229	043	B	08/06/1984	13:06	124.6000	33.4069	0	50.0	0	BD	0	10.2	0
@1143__19841229	043	B	08/06/1984	13:06	124.6000	33.4069	0	75.0	0	BD	0	10.3	0
@1143__19841229	044	B	08/06/1984	13:10	124.6000	33.4069	0	0.0	0	SD	4	23.50	0	31.703	0	5.19	0
@1143__19841229	044	B	08/06/1984	13:10	124.6000	33.4069	0	10.0	0	SD	4	22.39	0	31.790	0	5.10	0
@1143__19841229	044	B	08/06/1984	13:10	124.6000	33.4069	0	20.0	0	SD	4	17.24	0	32.249	0	5.74	0
@1143__19841229	044	B	08/06/1984	13:10	124.6000	33.4069	0	30.0	0	SD	4	11.42	0	32.631	0	6.09	0
@1143__19841229	044	B	08/06/1984	13:10	124.6000	33.4069	0	50.0	0	SD	4	10.22	0	32.993	0	5.90	0
@1143__19841229	044	B	08/06/1984	13:10	124.6000	33.4069	0	75.0	0	SD	4	10.27	0	33.221	0	5.59	0
@1143__19841229	045	B	08/06/1984	14:24	124.8000	33.4069	0	0.0	0	BD	0	23.8	0
@1143__19841229	045	B	08/06/1984	14:24	124.8000	33.4069	0	10.0	0	BD	0	19.5	0
@1143__19841229	045	B	08/06/1984	14:24	124.8000	33.4069	0	20.0	0	BD	0	15.9	0
@1143__19841229	045	B	08/06/1984	14:24	124.8000	33.4069	0	30.0	0	BD	0	10.9	0
@1143__19841229	045	B	08/06/1984	14:24	124.8000	33.4069	0	50.0	0	BD	0	9.6	0
@1143__19841229	045	B	08/06/1984	14:24	124.8000	33.4069	0	75.0	0	BD	0	9.4	0
@1143__19841229	046	B	08/06/1984	14:25	124.8000	33.4069	0	0.0	0	SD	0	23.83	0	31.699	0	5.15	0
@1143__19841229	046	B	08/06/1984	14:25	124.8000	33.4069	0	10.0	0	SD	0	19.45	0	31.780	0	5.49	0
@1143__19841229	046	B	08/06/1984	14:25	124.8000	33.4069	0	20.0	0	SD	0	15.90	0	32.813	0	6.10	0
@1143__19841229	046	B	08/06/1984	14:25	124.8000	33.4069	0	30.0	0	SD	0	10.93	0	33.038	0	6.03	0
@1143__19841229	046	B	08/06/1984	14:25	124.8000	33.4069	0	50.0	0	SD	0	9.55	0			5.99	0
@1143__19841229	046	B	08/06/1984	14:25	124.8000	33.4069	0	75.0	0	SD	0	9.41	0	33.171	0	5.48	0
@1143__19841229	047	B	08/06/1984	15:30	125.0000	33.4069	0	0.0	0	SD	4	23.54	0	31.671	0	4.99	0
@1143__19841229	047	B	08/06/1984	15:30	125.0000	33.4069	0	10.0	0	SD	4	21.55	0	31.625	0	5.20	0
@1143__19841229	047	B	08/06/1984	15:30	125.0000	33.4069	0	20.0	0	SD	4	17.80	0	32.506	0	5.75	0
@1143__19841229	047	B	08/06/1984	15:30	125.0000	33.4069	0	30.0	0	SD	4	10.98	0	33.018	0	6.08	0
@1143__19841229	047	B	08/06/1984	15:30	125.0000	33.4069	0	50.0	0	SD	4	9.65	0	33.186	0	5.75	0
@1143__19841229	047	B	08/06/1984	15:30	125.0000	33.4069	0	75.0	0	SD	4	9.22	0	33.431	0	5.35	0
@1143__19841229	047	B	08/06/1984	15:30	125.0000	33.4069	0	0.0	0	BD	0	23.5	0
@1143__19841229	047	B	08/06/1984	15:30	125.0000	33.4069	0	10.0	0	BD	0	21.6	0
@1143__19841229	047	B	08/06/1984	15:30	125.0000	33.4069	0	20.0	0	BD	0	17.8	0
@1143__19841229	047	B	08/06/1984	15:30	125.0000	33.4069	0	30.0	0	BD	0	11.0	0
@1143__19841229	047	B	08/06/1984	15:30	125.0000	33.4069	0	50.0	0	BD	0	9.7	0
@1143__19841229	047	B	08/06/1984	15:30	125.0000	33.4069	0	75.0	0	BD	0	9.2	0
@1143__19841229	048	B	08/06/1984	16:36	125.2000	33.4069	0	0.0	0	BD	0	23.9	0
@1143__19841229	048	B	08/06/1984	16:36	125.2000	33.4069	0	10.0	0	BD	0	23.3	0
@1143__19841229	048	B	08/06/1984	16:36	125.2000	33.4069	0	20.0	0	BD	0	20.3	
@1143__19841229	048	B	08/06/1984	16:36	125.2000	33.4069	0	30.0	0	BD	0	13.1	
@1143__19841229	048	B	08/06/1984	16:36	125.2000	33.4069	0	50.0	0	BD	0	9.8	0
@1143__19841229	048	B	08/06/1984	16:36	125.2000	33.4069	0	75.0	0	BD	0	9.3	0
@1143__19841229	049	B	08/06/1984	16:40	125.2000	33.4069	0	0.0	0	SD	0	23.91	0	31.591	0	4.96	0
@1143__19841229	049	B	08/06/1984	16:40	125.2000	33.4069	0	10.0	0	SD	0	23.26	0	31.802	0	5.00	0
@1143__19841229	049	B	08/06/1984	16:40	125.2000	33.4069	0	20.0	0	SD	0	20.28		32.266	0	5.69	0
@1143__19841229	049	B	08/06/1984	16:40	125.2000	33.4069	0	30.0	0	SD	0	13.10		32.954	0	5.98	0
@1143__19841229	049	B	08/06/1984	16:40	125.2000	33.4069	0	50.0	0	SD	0	9.76	0	33.444	0	5.66	0
@1143__19841229	049	B	08/06/1984	16:40	125.2000	33.4069	0	75.0	0	SD	0	9.27	0	33.445	0	5.39	0
@1143__19841229	050	B	08/06/1984	17:48	125.4000	33.4069	0	0.0	0	BD	0	24.0	0
@1143__19841229	050	B	08/06/1984	17:48	125.4000	33.4069	0	10.0	0	BD	0	23.3	0
@1143__19841229	050	B	08/06/1984	17:48	125.4000	33.4069	0	20.0	0	BD	0	17.8	0
@1143__19841229	050	B	08/06/1984	17:48	125.4000	33.4069	0	30.0	0	BD	0	11.1	0
@1143__19841229	050	B	08/06/1984	17:48	125.4000	33.4069	0	50.0	0	BD	0	9.6	0
@1143__19841229	050	B	08/06/1984	17:48	125.4000	33.4069	0	75.0	0	BD	0	9.3	0
@1143__19841229	051	B	08/06/1984	17:49	125.4000	33.4069	0	0.0	0	SD	4	23.99	0	31.529	0	4.98	0
@1143__19841229	051	B	08/06/1984	17:49	125.4000	33.4069	0	10.0	0	SD	4	23.25	0	31.885	0	5.19	0
@1143__19841229	051	B	08/06/1984	17:49	125.4000	33.4069	0	20.0	0	SD	4	17.80	0	32.459	0	5.76	0
@1143__19841229	051	B	08/06/1984	17:49	125.4000	33.4069	0	30.0	0	SD	4	11.11	0	33.314	0	5.97	0
@1143__19841229	051	B	08/06/1984	17:49	125.4000	33.4069	0	50.0	0	SD	4	9.57	0	33.500	0	5.44	0
@1143__19841229	051	B	08/06/1984	17:49	125.4000	33.4069	0	75.0	0	SD	4	9.25	0	33.523	0	5.42	0
@1143__19841229	052	B	08/06/1984	19:00	125.6000	33.4069	0	0.0	0	BD	0	24.4	0
@1143__19841229	052	B	08/06/1984	19:00	125.6000	33.4069	0	10.0	0	BD	0	23.9	0
@1143__19841229	052	B	08/06/1984	19:00	125.6000	33.4069	0	20.0	0	BD	0	22.0	0
@1143__19841229	052	B	08/06/1984	19:00	125.6000	33.4069	0	30.0	0	BD	0	16.9	0
@1143__19841229	052	B	08/06/1984	19:00	125.6000	33.4069	0	50.0	0	BD	0	9.4	0
@1143__19841229	052	B	08/06/1984	19:00	125.6000	33.4069	0	75.0	0	BD	0	9.3	0
@1143__19841229	052	B	08/06/1984	19:00	125.6000	33.4069	0	100.0	0	BD	0	9.3	0
@1143__19841229	052	B	08/06/1984	19:00	125.6000	33.4069	0	0.0	0	SD	0	24.41	0	31.470	0	4.87	0
@1143__19841229	052	B	08/06/1984	19:00	125.6000	33.4069	0	10.0	0	SD	0	23.85	0	31.451	0	4.90	0
@1143__19841229	052	B	08/06/1984	19:00	125.6000	33.4069	0	20.0	0	SD	0	22.00	0	31.755	0	5.36	0
@1143__19841229	052	B	08/06/1984	19:00	125.6000	33.4069	0	30.0	0	SD	0	16.89	0	32.386	0	5.61	0
@1143__19841229	052	B	08/06/1984	19:00	125.6000	33.4069	0	50.0	0	SD	0	9.40	0	32.992	0	5.54	0
@1143__19841229	052	B	08/06/1984	19:00	125.6000	33.4069	0	75.0	0	SD	0	9.32	0	33.433	0	5.49	0
@1143__19841229	052	B	08/06/1984	19:00	125.6000	33.4069	0	100.0	0	SD	0	9.29	0	33.435	0	5.09	0
@1143__19841229	053	B	08/06/1984	20:06	125.8000	33.4069	0	0.0	0	BD	0	26.2	0
@1143__19841229	053	B	08/06/1984	20:06	125.8000	33.4069	0	10.0	0	BD	0	26.1	0
@1143__19841229	053	B	08/06/1984	20:06	125.8000	33.4069	0	20.0	0	BD	0	23.4	
@1143__19841229	053	B	08/06/1984	20:06	125.8000	33.4069	0	30.0	0	BD	0	14.8	
@1143__19841229	053	B	08/06/1984	20:06	125.8000	33.4069	0	50.0	0	BD	0	13.6	0
@1143__19841229	053	B	08/06/1984	20:06	125.8000	33.4069	0	75.0	0	BD	0	13.4	0
@1143__19841229	054	B	08/06/1984	20:10	125.8000	33.4069	0	0.0	0	SD	4	26.17	0	33.060	0	4.71	0
@1143__19841229	054	B	08/06/1984	20:10	125.8000	33.4069	0	10.0	0	SD	4	26.11	0	33.065	0	4.73	0
@1143__19841229	054	B	08/06/1984	20:10	125.8000	33.4069	0	20.0	0	SD	4	23.38		33.096	0	5.12	0
@1143__19841229	054	B	08/06/1984	20:10	125.8000	33.4069	0	30.0	0	SD	4	14.77		33.116	0	5.65	0
@1143__19841229	054	B	08/06/1984	20:10	125.8000	33.4069	0	50.0	0	SD	4	13.61	0	34.236	0	5.43	0
@1143__19841229	054	B	08/06/1984	20:10	125.8000	33.4069	0	75.0	0	SD	4	13.40	0	34.247	0	5.27	0
@1143__19841229	054	B	08/06/1984	20:10	125.8000	33.4069	0	90.0	0	SD	4	12.86	0	34.156	0	5.10	0
@1143__19841229	055	B	08/06/1984	21:18	126.0000	33.4069	0	0.0	0	BD	0	25.6	0
@1143__19841229	055	B	08/06/1984	21:18	126.0000	33.4069	0	10.0	0	BD	0	25.5	0
@1143__19841229	055	B	08/06/1984	21:18	126.0000	33.4069	0	20.0	0	BD	0	23.4	0
@1143__19841229	055	B	08/06/1984	21:18	126.0000	33.4069	0	30.0	0	BD	0	20.8	0
@1143__19841229	055	B	08/06/1984	21:18	126.0000	33.4069	0	50.0	0	BD	0	13.1	0
@1143__19841229	055	B	08/06/1984	21:18	126.0000	33.4069	0	75.0	0	BD	0	13.9	0
@1143__19841229	056	B	08/06/1984	21:19	126.0000	33.4069	0	0.0	0	SD	0	25.63	0	33.123	0	4.88	0
@1143__19841229	056	B	08/06/1984	21:19	126.0000	33.4069	0	10.0	0	SD	0	25.53	0	33.167	0	4.86	0
@1143__19841229	056	B	08/06/1984	21:19	126.0000	33.4069	0	20.0	0	SD	0	23.40	0	33.332	0	5.20	0
@1143__19841229	056	B	08/06/1984	21:19	126.0000	33.4069	0	30.0	0	SD	0	20.84	0	33.600	0	5.37	0
@1143__19841229	056	B	08/06/1984	21:19	126.0000	33.4069	0	50.0	0	SD	0	13.08	0	33.725	0	5.56	0
@1143__19841229	056	B	08/06/1984	21:19	126.0000	33.4069	0	75.0	0	SD	0	13.88	0	34.270	0	5.00	0
@1143__19841229	056	B	08/06/1984	21:19	126.0000	33.4069	0	92.0	0	SD	0	13.96	0
@1143__19841229	057	B	08/07/1984	00:00	126.3550	33.6378	0	0.0	0	BD	0	26.8	0
@1143__19841229	057	B	08/07/1984	00:00	126.3550	33.6378	0	10.0	0	BD	0	25.8	0
@1143__19841229	057	B	08/07/1984	00:00	126.3550	33.6378	0	20.0	0	BD	0	23.3	0
@1143__19841229	057	B	08/07/1984	00:00	126.3550	33.6378	0	30.0	0	BD	0	20.9	0
@1143__19841229	057	B	08/07/1984	00:00	126.3550	33.6378	0	50.0	0	BD	0	12.1	0
@1143__19841229	057	B	08/07/1984	00:00	126.3550	33.6378	0	75.0	0	BD	0	10.6	0
@1143__19841229	057	B	08/07/1984	00:00	126.3550	33.6378	0	100.0	0	BD	0	10.4	0
@1143__19841229	057	B	08/07/1984	00:00	126.3550	33.6378	0	125.0	0	BD	0	10.4	0
@1143__19841229	057	B	08/07/1984	00:00	126.3550	33.6378	0	0.0	0	SD	4	26.80	0	33.215	0	4.94	0
@1143__19841229	057	B	08/07/1984	00:00	126.3550	33.6378	0	10.0	0	SD	4	25.83	0	33.224	0	4.86	0
@1143__19841229	057	B	08/07/1984	00:00	126.3550	33.6378	0	20.0	0	SD	4	23.30	0	33.317	0	5.10	0
@1143__19841229	057	B	08/07/1984	00:00	126.3550	33.6378	0	30.0	0	SD	4	20.86	0	33.479	0	5.51	0
@1143__19841229	057	B	08/07/1984	00:00	126.3550	33.6378	0	50.0	0	SD	4	12.09	0	33.599	0	5.28	0
@1143__19841229	057	B	08/07/1984	00:00	126.3550	33.6378	0	75.0	0	SD	4	10.63	0	33.599	0	5.28	0
@1143__19841229	057	B	08/07/1984	00:00	126.3550	33.6378	0	100.0	0	SD	4	10.41	0	33.607	0	5.19	0
@1143__19841229	057	B	08/07/1984	00:00	126.3550	33.6378	0	125.0	0	SD	4	10.42	0	33.612	0	5.12	0
@1143__19841229	058	B	08/07/1984	01:18	126.4378	33.7919	0	0.0	0	BD	0	25.9	0
@1143__19841229	058	B	08/07/1984	01:18	126.4378	33.7919	0	10.0	0	BD	0	25.5	0
@1143__19841229	058	B	08/07/1984	01:18	126.4378	33.7919	0	20.0	0	BD	0	24.1	0
@1143__19841229	058	B	08/07/1984	01:18	126.4378	33.7919	0	30.0	0	BD	0	18.9	0
@1143__19841229	058	B	08/07/1984	01:18	126.4378	33.7919	0	50.0	0	BD	0	12.3	0
@1143__19841229	058	B	08/07/1984	01:18	126.4378	33.7919	0	75.0	0	BD	0	11.1	0
@1143__19841229	059	B	08/07/1984	01:19	126.4378	33.7919	0	0.0	0	SD	4	25.86	0	32.701	0	4.86	0
@1143__19841229	059	B	08/07/1984	01:19	126.4378	33.7919	0	10.0	0	SD	4	25.49	0	33.003	0	4.86	0
@1143__19841229	059	B	08/07/1984	01:19	126.4378	33.7919	0	20.0	0	SD	4	24.06	0	32.963	0	5.16	0
@1143__19841229	059	B	08/07/1984	01:19	126.4378	33.7919	0	30.0	0	SD	4	18.94	0	32.912	0	5.10	0
@1143__19841229	059	B	08/07/1984	01:19	126.4378	33.7919	0	50.0	0	SD	4	12.33	0	33.314	0	5.49	0
@1143__19841229	059	B	08/07/1984	01:19	126.4378	33.7919	0	75.0	0	SD	4	11.06	0	33.534	0	5.29	0
@1143__19841229	059	B	08/07/1984	01:19	126.4378	33.7919	0	95.0	0	SD	4	10.71	0	33.534	0	5.27	0
@1143__19841229	060	B	08/07/1984	02:30	126.5228	33.9428	0	0.0	0	BD	0	22.8	0
@1143__19841229	060	B	08/07/1984	02:30	126.5228	33.9428	0	10.0	0	BD	0	20.0	0
@1143__19841229	060	B	08/07/1984	02:30	126.5228	33.9428	0	20.0	0	BD	0	19.1	0
@1143__19841229	060	B	08/07/1984	02:30	126.5228	33.9428	0	30.0	0	BD	0	16.9	0
@1143__19841229	060	B	08/07/1984	02:30	126.5228	33.9428	0	50.0	0	BD	0	15.0	0
@1143__19841229	060	B	08/07/1984	02:30	126.5228	33.9428	0	0.0	0	SD	4	22.83	0	32.777	0	5.24	0
@1143__19841229	060	B	08/07/1984	02:30	126.5228	33.9428	0	10.0	0	SD	4	20.02	0	33.042	0	5.38	0
@1143__19841229	060	B	08/07/1984	02:30	126.5228	33.9428	0	20.0	0	SD	4	19.13	0	33.089	0	5.46	0
@1143__19841229	060	B	08/07/1984	02:30	126.5228	33.9428	0	30.0	0	SD	4	16.89	0	33.229	0	5.27	0
@1143__19841229	060	B	08/07/1984	02:30	126.5228	33.9428	0	50.0	0	SD	4	15.00	0	33.373	0	5.63	0
@1143__19841229	061	B	08/09/1984	00:45	126.2450	35.8550	0	0.0	0	SD	0	23.70	0	31.89	0	5.80	0
@1143__19841229	061	B	08/09/1984	00:45	126.2450	35.8550	0	10.0	0	SD	0	23.08	0	31.96	0	6.07	0
@1143__19841229	061	B	08/09/1984	00:45	126.2450	35.8550	0	20.0	0	SD	0	19.78	0	31.98	0	6.24	0
@1143__19841229	061	B	08/09/1984	00:45	126.2450	35.8550	0	23.0	0	SD	0	19.61	0	32.03	0	6.17	0
@1143__19841229	062	B	08/09/1984	02:19	126.0328	35.8550	0	0.0	0	SD	0	24.93	0	32.20	0	5.60	0
@1143__19841229	062	B	08/09/1984	02:19	126.0328	35.8550	0	10.0	0	SD	0	20.53	0	32.24	0	6.09	0
@1143__19841229	062	B	08/09/1984	02:19	126.0328	35.8550	0	20.0	0	SD	0	18.42	0	32.28	0	6.54	0
@1143__19841229	062	B	08/09/1984	02:19	126.0328	35.8550	0	30.0	0	SD	0	16.21	0	32.45	0	6.59	0
@1143__19841229	062	B	08/09/1984	02:19	126.0328	35.8550	0	42.0	0	SD	0	16.10	0	32.43	0	6.44	0
@1143__19841229	063	B	08/09/1984	03:55	125.8219	35.8550	0	0.0	0	SD	4	27.07	0	32.24	0	5.29	0
@1143__19841229	063	B	08/09/1984	03:55	125.8219	35.8550	0	10.0	0	SD	4	26.79	0	32.24	0	5.84	0
@1143__19841229	063	B	08/09/1984	03:55	125.8219	35.8550	0	20.0	0	SD	4	22.33		32.47	0	6.39	0
@1143__19841229	063	B	08/09/1984	03:55	125.8219	35.8550	0	30.0	0	SD	4	13.81		32.71	0	6.49	0
@1143__19841229	063	B	08/09/1984	03:55	125.8219	35.8550	0	52.0	0	SD	4	12.93	0	32.73	0	6.21	0
@1143__19841229	064	B	08/09/1984	05:30	125.6169	35.8550	0	0.0	0	SD	4	27.21	0	32.36	0	5.39	0
@1143__19841229	064	B	08/09/1984	05:30	125.6169	35.8550	0	10.0	0	SD	4	26.67	0	32.38	0	5.99	0
@1143__19841229	064	B	08/09/1984	05:30	125.6169	35.8550	0	20.0	0	SD	4	22.01		32.44	0	6.24	0
@1143__19841229	064	B	08/09/1984	05:30	125.6169	35.8550	0	30.0	0	SD	4	12.77		32.76	0	6.37	0
@1143__19841229	064	B	08/09/1984	05:30	125.6169	35.8550	0	55.0	0	SD	4	11.44	0	32.92	0	6.49	0
@1143__19841229	065	B	08/09/1984	07:00	125.4069	35.8550	0	0.0	0	SD	4	27.20	0	32.46	0	5.24	0
@1143__19841229	065	B	08/09/1984	07:00	125.4069	35.8550	0	10.0	0	SD	4	26.85	0	32.45	0	5.68	0
@1143__19841229	065	B	08/09/1984	07:00	125.4069	35.8550	0	20.0	0	SD	4	24.50		32.48	0	6.11	0
@1143__19841229	065	B	08/09/1984	07:00	125.4069	35.8550	0	30.0	0	SD	4	16.68		32.52	0	6.57	0
@1143__19841229	065	B	08/09/1984	07:00	125.4069	35.8550	0	50.0	0	SD	4	10.19	0	32.71	0	6.46	0
@1143__19841229	065	B	08/09/1984	07:00	125.4069	35.8550	0	67.0	0	SD	4	9.50	0	32.71	0	6.49	0
@1143__19841229	066	B	08/09/1984	08:40	125.2050	35.8550	0	0.0	0	SD	4	27.23	0	32.51	0	5.29	0
@1143__19841229	066	B	08/09/1984	08:40	125.2050	35.8550	0	10.0	0	SD	4	26.99	0	32.45	0	5.34	0
@1143__19841229	066	B	08/09/1984	08:40	125.2050	35.8550	0	20.0	0	SD	4	23.81		32.53	0	6.19	0
@1143__19841229	066	B	08/09/1984	08:40	125.2050	35.8550	0	30.0	0	SD	4	15.56		32.61	0	6.79	0
@1143__19841229	066	B	08/09/1984	08:40	125.2050	35.8550	0	50.0	0	SD	4	8.38	0	32.74	0	6.61	0
@1143__19841229	066	B	08/09/1984	08:40	125.2050	35.8550	0	62.0	0	SD	4	8.19	0	32.81	0	6.68	0
@1143__19841229	067	B	08/09/1984	10:15	125.0000	35.8550	0	0.0	0	SD	4	27.19	0	32.29	0	5.31	0
@1143__19841229	067	B	08/09/1984	10:15	125.0000	35.8550	0	10.0	0	SD	4	26.84		32.36	0	5.34	0
@1143__19841229	067	B	08/09/1984	10:15	125.0000	35.8550	0	20.0	0	SD	4	19.09		32.59	0	6.51	0
@1143__19841229	067	B	08/09/1984	10:15	125.0000	35.8550	0	30.0	0	SD	4	10.89		32.67	0	6.99	0
@1143__19841229	067	B	08/09/1984	10:15	125.0000	35.8550	0	50.0	0	SD	4	8.02	0	32.69	0	6.80	0
@1143__19841229	067	B	08/09/1984	10:15	125.0000	35.8550	0	63.0	0	SD	4	7.89	0	32.70	0	6.79	0
@1143__19841229	068	B	08/09/1984	11:55	124.7969	35.8550	0	0.0	0	SD	4	26.95	0	32.23	0	5.27	0
@1143__19841229	068	B	08/09/1984	11:55	124.7969	35.8550	0	10.0	0	SD	4	26.85	0	32.23	0	5.64	0
@1143__19841229	068	B	08/09/1984	11:55	124.7969	35.8550	0	20.0	0	SD	4	21.08		32.50	0	6.68	0
@1143__19841229	068	B	08/09/1984	11:55	124.7969	35.8550	0	30.0	0	SD	4	8.14		32.67	0	6.97	0
@1143__19841229	068	B	08/09/1984	11:55	124.7969	35.8550	0	50.0	0	SD	4	7.06	0	32.69	0	6.86	0
@1143__19841229	068	B	08/09/1984	11:55	124.7969	35.8550	0	80.0	0	SD	4	6.35	0	32.72	0	6.89	0
@1143__19841229	069	B	08/09/1984	13:34	124.5850	35.8550	0	0.0	0	SD	4	26.93	0	32.04	0	5.19	0
@1143__19841229	069	B	08/09/1984	13:34	124.5850	35.8550	0	10.0	0	SD	4	26.86		32.23	0	5.31	0
@1143__19841229	069	B	08/09/1984	13:34	124.5850	35.8550	0	20.0	0	SD	4	19.23		32.38	0	6.47	0
@1143__19841229	069	B	08/09/1984	13:34	124.5850	35.8550	0	30.0	0	SD	4	9.10		32.58	0	6.84	0
@1143__19841229	069	B	08/09/1984	13:34	124.5850	35.8550	0	50.0	0	SD	4	6.10	0	32.70	0	6.80	0
@1143__19841229	069	B	08/09/1984	13:34	124.5850	35.8550	0	80.0	0	SD	4	6.00	0	32.79	0	6.79	0
@1143__19841229	070	B	08/09/1984	15:10	124.3800	35.8550	0	0.0	0	SD	4	26.94	0	32.04	0	5.38	0
@1143__19841229	070	B	08/09/1984	15:10	124.3800	35.8550	0	10.0	0	SD	4	26.85	0	31.97	0	5.69	0
@1143__19841229	070	B	08/09/1984	15:10	124.3800	35.8550	0	20.0	0	SD	4	26.55		31.97	0	6.13	0
@1143__19841229	070	B	08/09/1984	15:10	124.3800	35.8550	0	30.0	0	SD	4	9.25		32.57	0	6.89	0
@1143__19841229	070	B	08/09/1984	15:10	124.3800	35.8550	0	50.0	0	SD	4	6.84	0	32.63	0	7.11	0
@1143__19841229	070	B	08/09/1984	15:10	124.3800	35.8550	0	75.0	0	SD	4	5.94	0	32.59	0	7.02	0
@1143__19841229	070	B	08/09/1984	15:10	124.3800	35.8550	0	85.0	0	SD	4	5.83	0	32.60	0	7.02	0
@1143__19841229	071	B	08/09/1984	19:30	124.3919	35.3350	0	0.0	0	SD	4	26.84	0	32.13	0	5.30	0
@1143__19841229	071	B	08/09/1984	19:30	124.3919	35.3350	0	10.0	0	SD	4	26.80	0	32.17	0	5.57	0
@1143__19841229	071	B	08/09/1984	19:30	124.3919	35.3350	0	20.0	0	SD	4	26.51		32.23	0	5.99	0
@1143__19841229	071	B	08/09/1984	19:30	124.3919	35.3350	0	30.0	0	SD	4	9.80		32.54	0	6.64	0
@1143__19841229	071	B	08/09/1984	19:30	124.3919	35.3350	0	50.0	0	SD	4	7.23	0	32.59	0	7.02	0
@1143__19841229	071	B	08/09/1984	19:30	124.3919	35.3350	0	75.0	0	SD	4	6.00	0	32.60	0	7.09	0
@1143__19841229	071	B	08/09/1984	19:30	124.3919	35.3350	0	88.0	0	SD	4	6.00	0	32.61	0	7.07	0
@1143__19841229	072	B	08/09/1984	21:10	124.5928	35.3350	0	0.0	0	SD	4	26.81	0	32.15	0	5.17	0
@1143__19841229	072	B	08/09/1984	21:10	124.5928	35.3350	0	10.0	0	SD	4	26.78	0	32.14	0	5.49	0
@1143__19841229	072	B	08/09/1984	21:10	124.5928	35.3350	0	20.0	0	SD	4	26.65		32.22	0	5.91	0
@1143__19841229	072	B	08/09/1984	21:10	124.5928	35.3350	0	30.0	0	SD	4	10.39		32.60	0	6.70	0
@1143__19841229	072	B	08/09/1984	21:10	124.5928	35.3350	0	50.0	0	SD	4	8.26	0	32.64	0	7.17	0
@1143__19841229	072	B	08/09/1984	21:10	124.5928	35.3350	0	75.0	0	SD	4	5.85	0	32.61	0	7.07	0
@1143__19841229	072	B	08/09/1984	21:10	124.5928	35.3350	0	90.0	0	SD	4	5.73	0	32.61	0	7.09	0
@1143__19841229	073	B	08/09/1984	22:55	124.7978	35.3350	0	0.0	0	SD	4	26.85	0	32.21	0	4.98	0
@1143__19841229	073	B	08/09/1984	22:55	124.7978	35.3350	0	10.0	0	SD	4	26.80	0	32.23	0	5.41	0
@1143__19841229	073	B	08/09/1984	22:55	124.7978	35.3350	0	20.0	0	SD	4	26.74		32.26	0	5.79	0
@1143__19841229	073	B	08/09/1984	22:55	124.7978	35.3350	0	30.0	0	SD	4	9.51		32.50	0	6.78	0
@1143__19841229	073	B	08/09/1984	22:55	124.7978	35.3350	0	50.0	0	SD	4	9.42	0	32.61	0	7.07	0
@1143__19841229	073	B	08/09/1984	22:55	124.7978	35.3350	0	75.0	0	SD	4	5.98	0	32.61	0	6.84	0
@1143__19841229	073	B	08/09/1984	22:55	124.7978	35.3350	0	85.0	0	SD	4	5.68	0	32.65	0	6.98	0
@1143__19841229	074	B	08/10/1984	00:34	125.0000	35.3350	0	0.0	0	SD	4	27.00	0	32.11	0	5.19	0
@1143__19841229	074	B	08/10/1984	00:34	125.0000	35.3350	0	10.0	0	SD	4	26.93	0	32.11	0	5.47	0
@1143__19841229	074	B	08/10/1984	00:34	125.0000	35.3350	0	20.0	0	SD	4	26.56		32.11	0	6.14	0
@1143__19841229	074	B	08/10/1984	00:34	125.0000	35.3350	0	30.0	0	SD	4	10.56		32.59	0	6.69	0
@1143__19841229	074	B	08/10/1984	00:34	125.0000	35.3350	0	50.0	0	SD	4	7.10	0	32.68	0	6.79	0
@1143__19841229	074	B	08/10/1984	00:34	125.0000	35.3350	0	80.0	0	SD	4	6.49	0	32.69	0	7.06	0
@1143__19841229	075	B	08/10/1984	02:15	125.2019	35.3350	0	0.0	0	SD	4	27.13	0	31.95	0	5.49	0
@1143__19841229	075	B	08/10/1984	02:15	125.2019	35.3350	0	10.0	0	SD	4	27.02		31.95	0	5.64	0
@1143__19841229	075	B	08/10/1984	02:15	125.2019	35.3350	0	20.0	0	SD	4	19.90		32.53	0	6.21	0
@1143__19841229	075	B	08/10/1984	02:15	125.2019	35.3350	0	30.0	0	SD	4	12.51		32.78	0	6.64	0
@1143__19841229	075	B	08/10/1984	02:15	125.2019	35.3350	0	50.0	0	SD	4	7.02	0	32.78	0	6.74	0
@1143__19841229	075	B	08/10/1984	02:15	125.2019	35.3350	0	70.0	0	SD	4	6.79	0	32.78	0	7.00	0
@1143__19841229	076	B	08/10/1984	03:49	125.4069	35.3350	0	0.0	0	SD	4	27.25	0	32.20	0	5.10	0
@1143__19841229	076	B	08/10/1984	03:49	125.4069	35.3350	0	10.0	0	SD	4	26.67		32.20	0	5.31	0
@1143__19841229	076	B	08/10/1984	03:49	125.4069	35.3350	0	20.0	0	SD	4	19.36		32.53	0	6.26	0
@1143__19841229	076	B	08/10/1984	03:49	125.4069	35.3350	0	30.0	0	SD	4	13.70	0	32.68	0	6.73	0
@1143__19841229	076	B	08/10/1984	03:49	125.4069	35.3350	0	50.0	0	SD	4	11.37	0	32.73	0	6.59	0
@1143__19841229	076	B	08/10/1984	03:49	125.4069	35.3350	0	68.0	0	SD	4	10.17	0	32.77	0	6.29	0
@1143__19841229	077	B	08/10/1984	05:30	125.6078	35.3350	0	0.0	0	SD	4	27.21	0	32.29	0	5.47	0
@1143__19841229	077	B	08/10/1984	05:30	125.6078	35.3350	0	10.0	0	SD	4	27.00		32.29	0	5.61	0
@1143__19841229	077	B	08/10/1984	05:30	125.6078	35.3350	0	20.0	0	SD	4	19.03		32.54	0	6.27	0
@1143__19841229	077	B	08/10/1984	05:30	125.6078	35.3350	0	30.0	0	SD	4	14.43	0	32.67	0	6.84	0
@1143__19841229	077	B	08/10/1984	05:30	125.6078	35.3350	0	55.0	0	SD	4	12.59	0	32.69	0	6.48	0
@1143__19841229	078	B	08/10/1984	07:00	125.8219	35.3350	0	0.0	0	SD	0	26.33	0	32.35	0	5.50	0
@1143__19841229	078	B	08/10/1984	07:00	125.8219	35.3350	0	10.0	0	SD	0	24.05	0	32.34	0	5.84	0
@1143__19841229	078	B	08/10/1984	07:00	125.8219	35.3350	0	20.0	0	SD	0	19.26	0	32.43	0	6.24	0
@1143__19841229	078	B	08/10/1984	07:00	125.8219	35.3350	0	26.0	0	SD	0	17.65	0	32.50	0	6.49	0
@1143__19841229	079	B	08/10/1984	11:55	125.7319	34.7169	0	0.0	0	SD	4	26.84	0	32.34	0	5.41	0
@1143__19841229	079	B	08/10/1984	11:55	125.7319	34.7169	0	10.0	0	SD	4	23.33	0	32.35	0	5.68	0
@1143__19841229	079	B	08/10/1984	11:55	125.7319	34.7169	0	20.0	0	SD	4	19.18	0	32.50	0	5.80	0
@1143__19841229	079	B	08/10/1984	11:55	125.7319	34.7169	0	32.0	0	SD	4	16.48	0	32.60	0	5.90	0
@1143__19841229	080	B	08/10/1984	13:25	125.5319	34.7169	0	0.0	0	SD	4	26.85	0	32.24	0	5.29	0
@1143__19841229	080	B	08/10/1984	13:25	125.5319	34.7169	0	10.0	0	SD	4	22.99	0	32.23	0	5.64	0
@1143__19841229	080	B	08/10/1984	13:25	125.5319	34.7169	0	20.0	0	SD	4	21.90	0	32.25	0	5.80	0
@1143__19841229	080	B	08/10/1984	13:25	125.5319	34.7169	0	30.0	0	SD	4	16.38	0	32.52	0	6.19	0
@1143__19841229	080	B	08/10/1984	13:25	125.5319	34.7169	0	50.0	0	SD	4	14.23	0	32.74	0	6.27	0
@1143__19841229	080	B	08/10/1984	13:25	125.5319	34.7169	0	75.0	0	SD	4	14.10	0	32.74	0	6.54	0
@1143__19841229	081	B	08/11/1984	21:49	125.3228	34.7169	0	0.0	0	SD	0	23.50	0	32.28	0	5.24	0
@1143__19841229	081	B	08/11/1984	21:49	125.3228	34.7169	0	10.0	0	SD	0	21.70	0	32.36	0	5.64	0
@1143__19841229	081	B	08/11/1984	21:49	125.3228	34.7169	0	20.0	0	SD	0	20.27	0	32.36	0	5.86	0
@1143__19841229	081	B	08/11/1984	21:49	125.3228	34.7169	0	30.0	0	SD	0	18.73	0	32.41	0	6.05	0
@1143__19841229	081	B	08/11/1984	21:49	125.3228	34.7169	0	50.0	0	SD	0	10.85	0	32.72	0	6.25	0
@1143__19841229	081	B	08/11/1984	21:49	125.3228	34.7169	0	75.0	0	SD	0	10.33	0	32.73	0	6.70	0
@1143__19841229	081	B	08/11/1984	21:49	125.3228	34.7169	0	90.0	0	SD	0	9.89	0	32.75	0	6.51	0
@1143__19841229	082	B	08/12/1984	00:10	125.0000	34.7169	0	0.0	0	SD	0	27.45	0	32.06	0	5.34	0
@1143__19841229	082	B	08/12/1984	00:10	125.0000	34.7169	0	10.0	0	SD	0	27.40	0	32.14	0	5.51	0
@1143__19841229	082	B	08/12/1984	00:10	125.0000	34.7169	0	20.0	0	SD	0	25.20	0	32.21	0	5.62	0
@1143__19841229	082	B	08/12/1984	00:10	125.0000	34.7169	0	30.0	0	SD	0	19.33	0	32.34	0	6.18	0
@1143__19841229	082	B	08/12/1984	00:10	125.0000	34.7169	0	50.0	0	SD	0	8.68	0	32.73	0	6.34	0
@1143__19841229	082	B	08/12/1984	00:10	125.0000	34.7169	0	75.0	0	SD	0	6.47	0	33.00	0	6.74	0
@1143__19841229	082	B	08/12/1984	00:10	125.0000	34.7169	0	88.0	0	SD	0	6.30	0	33.00	0	6.57	0
@1143__19841229	083	B	08/12/1984	01:49	124.7978	34.7169	0	0.0	0	SD	0	27.30	0	32.04	0	5.09	0
@1143__19841229	083	B	08/12/1984	01:49	124.7978	34.7169	0	10.0	0	SD	0	27.26	0	32.03	0	5.37	0
@1143__19841229	083	B	08/12/1984	01:49	124.7978	34.7169	0	20.0	0	SD	0	27.05		32.03	0	5.69	0
@1143__19841229	083	B	08/12/1984	01:49	124.7978	34.7169	0	30.0	0	SD	0	17.59		32.54	0	6.24	0
@1143__19841229	083	B	08/12/1984	01:49	124.7978	34.7169	0	50.0	0	SD	0	6.24	0	32.99	0	6.64	0
@1143__19841229	083	B	08/12/1984	01:49	124.7978	34.7169	0	75.0	0	SD	0	6.21	0	33.00	0	6.75	0
@1143__19841229	083	B	08/12/1984	01:49	124.7978	34.7169	0	92.0	0	SD	0	6.18	0	33.01	0	6.69	0
@1143__19841229	084	B	08/12/1984	03:25	124.5969	34.7169	0	0.0	0	SD	0	27.60	0	32.06	0	5.04	0
@1143__19841229	084	B	08/12/1984	03:25	124.5969	34.7169	0	10.0	0	SD	0	27.30	0	32.06	0	5.44	0
@1143__19841229	084	B	08/12/1984	03:25	124.5969	34.7169	0	20.0	0	SD	0	23.03	0	32.50	0	5.79	0
@1143__19841229	084	B	08/12/1984	03:25	124.5969	34.7169	0	30.0	0	SD	0	18.45	0	32.77	0	6.49	0
@1143__19841229	084	B	08/12/1984	03:25	124.5969	34.7169	0	50.0	0	SD	0	6.55	0	32.78	0	6.58	0
@1143__19841229	084	B	08/12/1984	03:25	124.5969	34.7169	0	75.0	0	SD	0	6.58	0	32.90	0	6.69	0
@1143__19841229	084	B	08/12/1984	03:25	124.5969	34.7169	0	86.0	0	SD	0	6.46	0	32.98	0	6.55	0
@1143__19841229	085	B	08/12/1984	05:04	124.3900	34.7169	0	0.0	0	SD	0	27.69	0	31.95	0	5.05	0
@1143__19841229	085	B	08/12/1984	05:04	124.3900	34.7169	0	10.0	0	SD	0	27.17	0	31.98	0	5.41	0
@1143__19841229	085	B	08/12/1984	05:04	124.3900	34.7169	0	20.0	0	SD	0	26.87		32.07	0	5.97	0
@1143__19841229	085	B	08/12/1984	05:04	124.3900	34.7169	0	30.0	0	SD	0	16.66		32.65	0	6.60	0
@1143__19841229	085	B	08/12/1984	05:04	124.3900	34.7169	0	50.0	0	SD	0	7.02	0	32.86	0	6.41	0
@1143__19841229	085	B	08/12/1984	05:04	124.3900	34.7169	0	82.0	0	SD	0	6.99	0	32.93	0	6.74	0
@1143__19841229	086	B	08/12/1984	10:10	124.4000	34.0919	0	0.0	0	SD	0	27.34	0	31.75	0	5.24	0
@1143__19841229	086	B	08/12/1984	10:10	124.4000	34.0919	0	10.0	0	SD	0	26.38	0	31.77	0	5.29	0
@1143__19841229	086	B	08/12/1984	10:10	124.4000	34.0919	0	20.0	0	SD	0	24.91		31.78	0	5.94	0
@1143__19841229	086	B	08/12/1984	10:10	124.4000	34.0919	0	30.0	0	SD	0	15.75		32.81	0	6.69	0
@1143__19841229	086	B	08/12/1984	10:10	124.4000	34.0919	0	50.0	0	SD	0	7.99	0	33.31	0	6.24	0
@1143__19841229	086	B	08/12/1984	10:10	124.4000	34.0919	0	80.0	0	SD	0	7.93	0	33.35	0	6.21	0
@1143__19841229	087	B	08/12/1984	11:45	124.6000	34.0919	0	0.0	0	SD	0	27.01	0	31.65	0	5.14	0
@1143__19841229	087	B	08/12/1984	11:45	124.6000	34.0919	0	10.0	0	SD	0	26.26	0	31.77	0	5.39	0
@1143__19841229	087	B	08/12/1984	11:45	124.6000	34.0919	0	20.0	0	SD	0	22.89		31.82	0	6.14	0
@1143__19841229	087	B	08/12/1984	11:45	124.6000	34.0919	0	30.0	0	SD	0	15.84		32.85	0	6.44	0
@1143__19841229	087	B	08/12/1984	11:45	124.6000	34.0919	0	50.0	0	SD	0	7.95	0	33.11	0	6.29	0
@1143__19841229	087	B	08/12/1984	11:45	124.6000	34.0919	0	83.0	0	SD	0	8.01	0	33.23	0	6.34	0
@1143__19841229	088	B	08/12/1984	13:25	124.8000	34.0919	0	0.0	0	SD	0	27.40	0	31.58	0	5.18	0
@1143__19841229	088	B	08/12/1984	13:25	124.8000	34.0919	0	10.0	0	SD	0	26.37	0	31.87	0	5.29	0
@1143__19841229	088	B	08/12/1984	13:25	124.8000	34.0919	0	20.0	0	SD	0	25.83		32.73	0	6.01	0
@1143__19841229	088	B	08/12/1984	13:25	124.8000	34.0919	0	30.0	0	SD	0	16.05		32.86	0	6.54	0
@1143__19841229	088	B	08/12/1984	13:25	124.8000	34.0919	0	50.0	0	SD	0	10.04	0	32.94	0	6.58	0
@1143__19841229	088	B	08/12/1984	13:25	124.8000	34.0919	0	75.0	0	SD	0	8.05	0	33.14	0	6.64	0
@1143__19841229	088	B	08/12/1984	13:25	124.8000	34.0919	0	92.0	0	SD	0	8.05	0	33.25	0	6.19	0
@1143__19841229	089	B	08/12/1984	15:10	125.0000	34.0919	0	0.0	0	SD	0	27.10	0	31.57	0	5.20	0
@1143__19841229	089	B	08/12/1984	15:10	125.0000	34.0919	0	10.0	0	SD	0	26.86	0	31.77	0	5.47	0
@1143__19841229	089	B	08/12/1984	15:10	125.0000	34.0919	0	20.0	0	SD	0	22.78	0	32.48	0	5.88	0
@1143__19841229	089	B	08/12/1984	15:10	125.0000	34.0919	0	30.0	0	SD	0	16.23	0	32.70	0	6.32	0
@1143__19841229	089	B	08/12/1984	15:10	125.0000	34.0919	0	50.0	0	SD	0	7.98	0	33.04	0	6.38	0
@1143__19841229	089	B	08/12/1984	15:10	125.0000	34.0919	0	75.0	0	SD	0	7.87	0	33.04	0	6.39	0
@1143__19841229	089	B	08/12/1984	15:10	125.0000	34.0919	0	88.0	0	SD	0	7.85	0	33.04	0	6.39	0
@1143__19841229	090	B	08/12/1984	17:19	125.3000	34.0678	0	0.0	0	SD	0	27.30	0	31.72	0	5.40	0
@1143__19841229	090	B	08/12/1984	17:19	125.3000	34.0678	0	10.0	0	SD	0	25.38	0	31.73	0	5.61	0
@1143__19841229	090	B	08/12/1984	17:19	125.3000	34.0678	0	20.0	0	SD	0	22.43	0	32.06	0	6.03	0
@1143__19841229	090	B	08/12/1984	17:19	125.3000	34.0678	0	30.0	0	SD	0	16.55	0	32.85	0	6.16	0
@1143__19841229	090	B	08/12/1984	17:19	125.3000	34.0678	0	50.0	0	SD	0	11.10	0	32.86	0	6.14	0
@1143__19841229	090	B	08/12/1984	17:19	125.3000	34.0678	0	75.0	0	SD	0	8.76	0	32.98	0	6.19	0
@1143__19841229	090	B	08/12/1984	17:19	125.3000	34.0678	0	100.0	0	SD	0	8.61	0	32.98	0	6.07	0
@1143__19841229	091	B	08/12/1984	18:55	125.5000	34.0428	0	0.0	0	SD	0	27.20	0	31.78	0	5.57	0
@1143__19841229	091	B	08/12/1984	18:55	125.5000	34.0428	0	10.0	0	SD	0	24.25	0	31.97	0	5.61	0
@1143__19841229	091	B	08/12/1984	18:55	125.5000	34.0428	0	20.0	0	SD	0	19.08	0	32.33	0	6.05	0
@1143__19841229	091	B	08/12/1984	18:55	125.5000	34.0428	0	30.0	0	SD	0	15.89	0	32.67	0	6.24	0
@1143__19841229	091	B	08/12/1984	18:55	125.5000	34.0428	0	50.0	0	SD	0	13.15	0	32.85	0	6.07	0
@1143__19841229	091	B	08/12/1984	18:55	125.5000	34.0428	0	75.0	0	SD	0	7.78	0	32.92	0	5.88	0
@1143__19841229	091	B	08/12/1984	18:55	125.5000	34.0428	0	92.0	0	SD	0	7.74	0	32.93	0	5.77	0
@1143__19841229	092	B	08/12/1984	20:34	125.7000	34.0219	0	0.0	0	SD	0	27.06	0	31.92	0	5.41	0
@1143__19841229	092	B	08/12/1984	20:34	125.7000	34.0219	0	10.0	0	SD	0	24.93	0	32.20	0	5.52	0
@1143__19841229	092	B	08/12/1984	20:34	125.7000	34.0219	0	20.0	0	SD	0	19.54	0	32.36	0	5.67	0
@1143__19841229	092	B	08/12/1984	20:34	125.7000	34.0219	0	30.0	0	SD	0	16.45	0	32.60	0	6.05	0
@1143__19841229	092	B	08/12/1984	20:34	125.7000	34.0219	0	50.0	0	SD	0	11.08	0	32.99	0	5.79	0
@1143__19841229	092	B	08/12/1984	20:34	125.7000	34.0219	0	82.0	0	SD	0	9.43	0	33.00	0	5.75	0
@1143__19841229	093	B	08/12/1984	22:10	125.9000	33.9969	0	0.0	0	SD	0	23.16	0	32.39	0	5.30	0
@1143__19841229	093	B	08/12/1984	22:10	125.9000	33.9969	0	10.0	0	SD	0	21.57	0	32.38	0	5.44	0
@1143__19841229	093	B	08/12/1984	22:10	125.9000	33.9969	0	20.0	0	SD	0	19.55	0	32.49	0	5.69	0
@1143__19841229	093	B	08/12/1984	22:10	125.9000	33.9969	0	30.0	0	SD	0	16.63	0	32.59	0	6.09	0
@1143__19841229	093	B	08/12/1984	22:10	125.9000	33.9969	0	50.0	0	SD	0	10.45	0	32.64	0	5.80	0
@1143__19841229	093	B	08/12/1984	22:10	125.9000	33.9969	0	72.0	0	SD	0	9.45	0	32.98	0	5.79	0
@1143__19841229	094	B	08/12/1984	23:49	126.1000	33.9750	0	0.0	0	SD	0	24.01	0	32.52	0	5.30	0
@1143__19841229	094	B	08/12/1984	23:49	126.1000	33.9750	0	10.0	0	SD	0	20.48	0	32.54	0	5.51	0
@1143__19841229	094	B	08/12/1984	23:49	126.1000	33.9750	0	20.0	0	SD	0	16.45	0	32.79	0	5.67	0
@1143__19841229	094	B	08/12/1984	23:49	126.1000	33.9750	0	30.0	0	SD	0	15.07	0	32.98	0	6.17	0
@1143__19841229	094	B	08/12/1984	23:49	126.1000	33.9750	0	50.0	0	SD	0	10.54	0	33.17	0	5.82	0
@1143__19841229	094	B	08/12/1984	23:49	126.1000	33.9750	0	80.0	0	SD	0	10.50	0	33.33	0	5.79	0
@1143__19841230	001	B	10/08/1984	02:45	126.2450	35.8550	0	0.0	0	SD	4	19.19	0	32.04	0	5.69	0
@1143__19841230	001	B	10/08/1984	02:45	126.2450	35.8550	0	10.0	0	SD	4	19.20	0	32.04	0	5.71	0
@1143__19841230	001	B	10/08/1984	02:45	126.2450	35.8550	0	20.0	0	SD	4	18.24	0	32.19	0	6.09	0
@1143__19841230	001	B	10/08/1984	02:45	126.2450	35.8550	0	28.0	0	SD	4	18.13	0	32.19	0	6.39	0
@1143__19841230	002	B	10/08/1984	04:19	126.0328	35.8550	0	0.0	0	SD	4	19.90	0	32.04	0	5.44	0
@1143__19841230	002	B	10/08/1984	04:19	126.0328	35.8550	0	10.0	0	SD	4	19.85	0	32.06	0	5.80	0
@1143__19841230	002	B	10/08/1984	04:19	126.0328	35.8550	0	20.0	0	SD	4	19.69	0	32.10	0	6.24	0
@1143__19841230	002	B	10/08/1984	04:19	126.0328	35.8550	0	30.0	0	SD	4	18.87	0	32.16	0	6.29	0
@1143__19841230	002	B	10/08/1984	04:19	126.0328	35.8550	0	42.0	0	SD	4	17.55	0	32.31	0	6.24	0
@1143__19841230	003	B	10/08/1984	05:49	125.8219	35.8550	0	0.0	0	SD	4	20.27	0	32.21	0	5.59	0
@1143__19841230	003	B	10/08/1984	05:49	125.8219	35.8550	0	10.0	0	SD	4	19.84	0	32.21	0	5.99	0
@1143__19841230	003	B	10/08/1984	05:49	125.8219	35.8550	0	20.0	0	SD	4	18.16	0	32.54	0	6.11	0
@1143__19841230	003	B	10/08/1984	05:49	125.8219	35.8550	0	30.0	0	SD	4	14.60	0	32.61	0	6.17	0
@1143__19841230	003	B	10/08/1984	05:49	125.8219	35.8550	0	52.0	0	SD	4	14.45	0	32.61	0	6.39	0
@1143__19841230	004	B	10/08/1984	07:25	125.6169	35.8550	0	0.0	0	SD	0	19.43	0	32.20	0	5.60	0
@1143__19841230	004	B	10/08/1984	07:25	125.6169	35.8550	0	10.0	0	SD	0	19.05	0	32.20	0	6.07	0
@1143__19841230	004	B	10/08/1984	07:25	125.6169	35.8550	0	20.0	0	SD	0	17.94	0	32.66	0	6.09	0
@1143__19841230	004	B	10/08/1984	07:25	125.6169	35.8550	0	30.0	0	SD	0	15.72	0	32.66	0	6.35	0
@1143__19841230	004	B	10/08/1984	07:25	125.6169	35.8550	0	55.0	0	SD	0	12.61	0	32.69	0	6.52	0
@1143__19841230	005	B	10/08/1984	08:55	125.4069	35.8550	0	0.0	0	SD	4	20.25	0	32.15	0	5.69	0
@1143__19841230	005	B	10/08/1984	08:55	125.4069	35.8550	0	10.0	0	SD	4	20.22	0	32.18	0	6.00	0
@1143__19841230	005	B	10/08/1984	08:55	125.4069	35.8550	0	20.0	0	SD	4	19.76	0	32.20	0	6.04	0
@1143__19841230	005	B	10/08/1984	08:55	125.4069	35.8550	0	30.0	0	SD	4	18.43	0	32.49	0	6.19	0
@1143__19841230	005	B	10/08/1984	08:55	125.4069	35.8550	0	50.0	0	SD	4	10.49	0	32.72	0	6.37	0
@1143__19841230	005	B	10/08/1984	08:55	125.4069	35.8550	0	66.0	0	SD	4	10.41	0	32.74	0	6.61	0
@1143__19841230	006	B	10/08/1984	10:34	125.2050	35.8550	0	0.0	0	SD	0	20.35	0	32.20	0	5.85	0
@1143__19841230	006	B	10/08/1984	10:34	125.2050	35.8550	0	10.0	0	SD	0	20.32	0	32.20	0	6.02	0
@1143__19841230	006	B	10/08/1984	10:34	125.2050	35.8550	0	20.0	0	SD	0	20.30	0	32.27	0	6.05	0
@1143__19841230	006	B	10/08/1984	10:34	125.2050	35.8550	0	30.0	0	SD	0	18.40	0	32.51	0	6.27	0
@1143__19841230	006	B	10/08/1984	10:34	125.2050	35.8550	0	50.0	0	SD	0	10.81	0	32.73	0	6.05	0
@1143__19841230	006	B	10/08/1984	10:34	125.2050	35.8550	0	62.0	0	SD	0	10.64	0	32.99	0	6.14	0
@1143__19841230	007	B	10/08/1984	12:10	125.0000	35.8550	0	0.0	0	SD	0	20.93	0	32.21	0	5.85	0
@1143__19841230	007	B	10/08/1984	12:10	125.0000	35.8550	0	10.0	0	SD	0	20.86	0	32.22	0	5.90	0
@1143__19841230	007	B	10/08/1984	12:10	125.0000	35.8550	0	20.0	0	SD	0	20.21	0	32.53	0	6.09	0
@1143__19841230	007	B	10/08/1984	12:10	125.0000	35.8550	0	30.0	0	SD	0	18.30	0	32.57	0	6.15	0
@1143__19841230	007	B	10/08/1984	12:10	125.0000	35.8550	0	50.0	0	SD	0	12.89	0	32.75	0	6.27	0
@1143__19841230	007	B	10/08/1984	12:10	125.0000	35.8550	0	63.0	0	SD	0	8.90	0	32.75	0	6.31	0
@1143__19841230	008	B	10/08/1984	13:49	124.7969	35.8550	0	0.0	0	SD	0	20.98	0	32.21	0	5.70	0
@1143__19841230	008	B	10/08/1984	13:49	124.7969	35.8550	0	10.0	0	SD	0	20.93	0	32.22	0	5.91	0
@1143__19841230	008	B	10/08/1984	13:49	124.7969	35.8550	0	20.0	0	SD	0	20.89	0	32.23	0	5.95	0
@1143__19841230	008	B	10/08/1984	13:49	124.7969	35.8550	0	30.0	0	SD	0	17.26	0	32.36	0	6.19	0
@1143__19841230	008	B	10/08/1984	13:49	124.7969	35.8550	0	50.0	0	SD	0	7.38	0	32.63	0	6.19	0
@1143__19841230	008	B	10/08/1984	13:49	124.7969	35.8550	0	80.0	0	SD	0	6.79	0	32.70	0	6.61	0
@1143__19841230	009	B	10/08/1984	15:25	124.5850	35.8550	0	0.0	0	SD	4	20.91	0	32.21	0	5.99	0
@1143__19841230	009	B	10/08/1984	15:25	124.5850	35.8550	0	10.0	0	SD	4	20.89	0	32.27	0	6.09	0
@1143__19841230	009	B	10/08/1984	15:25	124.5850	35.8550	0	20.0	0	SD	4	20.80	0	32.45	0	6.14	0
@1143__19841230	009	B	10/08/1984	15:25	124.5850	35.8550	0	30.0	0	SD	4	17.86	0	32.72	0	6.14	0
@1143__19841230	009	B	10/08/1984	15:25	124.5850	35.8550	0	50.0	0	SD	4	6.93	0	32.76	0	6.39	0
@1143__19841230	009	B	10/08/1984	15:25	124.5850	35.8550	0	80.0	0	SD	4	6.48	0	32.84	0	6.64	0
@1143__19841230	010	B	10/08/1984	17:04	124.3800	35.8550	0	0.0	0	SD	0	21.10	0	32.22	0	5.90	0
@1143__19841230	010	B	10/08/1984	17:04	124.3800	35.8550	0	10.0	0	SD	0	21.04	0	32.23	0	6.09	0
@1143__19841230	010	B	10/08/1984	17:04	124.3800	35.8550	0	20.0	0	SD	0	20.70	0	32.26	0	6.19	0
@1143__19841230	010	B	10/08/1984	17:04	124.3800	35.8550	0	30.0	0	SD	0	20.13	0	32.48	0	6.29	0
@1143__19841230	010	B	10/08/1984	17:04	124.3800	35.8550	0	50.0	0	SD	0	8.69	0	32.64	0	6.34	0
@1143__19841230	010	B	10/08/1984	17:04	124.3800	35.8550	0	75.0	0	SD	0	6.51	0	32.75	0	6.66	0
@1143__19841230	010	B	10/08/1984	17:04	124.3800	35.8550	0	85.0	0	SD	0	6.39	0	32.81	0	6.69	0
@1143__19841230	011	B	10/08/1984	21:25	124.3919	35.3350	0	0.0	0	SD	4	21.40	0	32.23	0	5.74	0
@1143__19841230	011	B	10/08/1984	21:25	124.3919	35.3350	0	10.0	0	SD	4	20.88	0	32.23	0	5.89	0
@1143__19841230	011	B	10/08/1984	21:25	124.3919	35.3350	0	20.0	0	SD	4	19.19	0	32.29	0	6.00	0
@1143__19841230	011	B	10/08/1984	21:25	124.3919	35.3350	0	30.0	0	SD	4	17.57	0	32.69	0	6.20	0
@1143__19841230	011	B	10/08/1984	21:25	124.3919	35.3350	0	50.0	0	SD	4	6.99	0	32.71	0	6.29	0
@1143__19841230	011	B	10/08/1984	21:25	124.3919	35.3350	0	75.0	0	SD	4	6.94	0	32.97	0	6.54	0
@1143__19841230	011	B	10/08/1984	21:25	124.3919	35.3350	0	88.0	0	SD	4	6.79	0	32.98	0	6.51	0
@1143__19841230	012	B	10/08/1984	23:10	124.5928	35.3350	0	0.0	0	SD	4	20.80	0	32.06	0	5.80	0
@1143__19841230	012	B	10/08/1984	23:10	124.5928	35.3350	0	10.0	0	SD	4	20.12	0	32.18	0	6.05	0
@1143__19841230	012	B	10/08/1984	23:10	124.5928	35.3350	0	20.0	0	SD	4	19.89	0	32.25	0	6.17	0
@1143__19841230	012	B	10/08/1984	23:10	124.5928	35.3350	0	30.0	0	SD	4	17.35	0	32.51	0	6.31	0
@1143__19841230	012	B	10/08/1984	23:10	124.5928	35.3350	0	50.0	0	SD	4	9.50	0	32.75	0	6.39	0
@1143__19841230	012	B	10/08/1984	23:10	124.5928	35.3350	0	75.0	0	SD	4	6.66	0	32.78	0	6.40	0
@1143__19841230	012	B	10/08/1984	23:10	124.5928	35.3350	0	90.0	0	SD	4	6.62	0	32.81	0	6.64	0
@1143__19841230	013	B	10/09/1984	00:45	124.7978	35.3350	0	0.0	0	SD	4	20.10	0	32.14	0	6.00	0
@1143__19841230	013	B	10/09/1984	00:45	124.7978	35.3350	0	10.0	0	SD	4	20.04	0	32.14	0	6.09	0
@1143__19841230	013	B	10/09/1984	00:45	124.7978	35.3350	0	20.0	0	SD	4	19.50	0	32.21	0	6.17	0
@1143__19841230	013	B	10/09/1984	00:45	124.7978	35.3350	0	30.0	0	SD	4	18.35	0	32.42	0	6.29	0
@1143__19841230	013	B	10/09/1984	00:45	124.7978	35.3350	0	50.0	0	SD	4	9.69	0	32.71	0	6.40	0
@1143__19841230	013	B	10/09/1984	00:45	124.7978	35.3350	0	75.0	0	SD	4	6.45	0	32.84	0	6.55	0
@1143__19841230	013	B	10/09/1984	00:45	124.7978	35.3350	0	85.0	0	SD	4	6.48	0	32.86	0	6.44	0
@1143__19841230	014	B	10/09/1984	02:25	125.0000	35.3350	0	0.0	0	SD	0	19.60	0	32.11	0	5.99	0
@1143__19841230	014	B	10/09/1984	02:25	125.0000	35.3350	0	10.0	0	SD	0	19.15	0	32.13	0	6.04	0
@1143__19841230	014	B	10/09/1984	02:25	125.0000	35.3350	0	20.0	0	SD	0	18.85	0	32.39	0	6.10	0
@1143__19841230	014	B	10/09/1984	02:25	125.0000	35.3350	0	30.0	0	SD	0	16.02	0	32.66	0	6.11	0
@1143__19841230	014	B	10/09/1984	02:25	125.0000	35.3350	0	50.0	0	SD	0	9.93	0	32.70	0	6.29	0
@1143__19841230	014	B	10/09/1984	02:25	125.0000	35.3350	0	80.0	0	SD	0	7.10	0	32.76	0	6.34	0
@1143__19841230	015	B	10/09/1984	04:04	125.2019	35.3350	0	0.0	0	SD	4	20.25	0	32.09	0	5.86	0
@1143__19841230	015	B	10/09/1984	04:04	125.2019	35.3350	0	10.0	0	SD	4	19.98	0	32.11	0	6.01	0
@1143__19841230	015	B	10/09/1984	04:04	125.2019	35.3350	0	20.0	0	SD	4	18.88	0	32.65	0	6.09	0
@1143__19841230	015	B	10/09/1984	04:04	125.2019	35.3350	0	30.0	0	SD	4	14.33	0	32.74	0	6.09	0
@1143__19841230	015	B	10/09/1984	04:04	125.2019	35.3350	0	50.0	0	SD	4	9.01	0	32.81	0	6.14	0
@1143__19841230	015	B	10/09/1984	04:04	125.2019	35.3350	0	70.0	0	SD	4	8.58	0	32.83	0	6.39	0
@1143__19841230	016	B	10/09/1984	05:45	125.4069	35.3350	0	0.0	0	SD	4	19.60	0	32.13	0	5.80	0
@1143__19841230	016	B	10/09/1984	05:45	125.4069	35.3350	0	10.0	0	SD	4	19.20	0	32.20	0	6.05	0
@1143__19841230	016	B	10/09/1984	05:45	125.4069	35.3350	0	20.0	0	SD	4	18.77	0	32.21	0	6.05	0
@1143__19841230	016	B	10/09/1984	05:45	125.4069	35.3350	0	30.0	0	SD	4	14.18	0	32.56	0	6.05	0
@1143__19841230	016	B	10/09/1984	05:45	125.4069	35.3350	0	50.0	0	SD	4	11.83	0	32.68	0	6.05	0
@1143__19841230	016	B	10/09/1984	05:45	125.4069	35.3350	0	68.0	0	SD	4	9.10	0	32.85	0	6.29	0
@1143__19841230	017	B	10/09/1984	07:19	125.6078	35.3350	0	0.0	0	SD	4	19.59	0	32.13	0	5.84	0
@1143__19841230	017	B	10/09/1984	07:19	125.6078	35.3350	0	10.0	0	SD	4	19.44	0	32.24	0	6.14	0
@1143__19841230	017	B	10/09/1984	07:19	125.6078	35.3350	0	20.0	0	SD	4	19.14	0	32.34	0	6.05	0
@1143__19841230	017	B	10/09/1984	07:19	125.6078	35.3350	0	30.0	0	SD	4	14.08	0	32.67	0	6.01	0
@1143__19841230	017	B	10/09/1984	07:19	125.6078	35.3350	0	55.0	0	SD	4	12.17	0	32.67	0	6.04	0
@1143__19841230	018	B	10/09/1984	08:55	125.8219	35.3350	0	0.0	0	SD	4	18.30	0	32.21	0	5.83	0
@1143__19841230	018	B	10/09/1984	08:55	125.8219	35.3350	0	10.0	0	SD	4	17.47	0	32.35	0	5.77	0
@1143__19841230	018	B	10/09/1984	08:55	125.8219	35.3350	0	20.0	0	SD	4	16.88	0	32.36	0	6.04	0
@1143__19841230	018	B	10/09/1984	08:55	125.8219	35.3350	0	27.0	0	SD	4	14.99	0	32.52	0	6.14	0
@1143__19841230	019	B	10/09/1984	14:00	125.7319	34.7169	0	0.0	0	SD	0	19.30	0	32.22	0	6.14	0
@1143__19841230	019	B	10/09/1984	14:00	125.7319	34.7169	0	10.0	0	SD	0	17.41	0	32.26	0	6.13	0
@1143__19841230	019	B	10/09/1984	14:00	125.7319	34.7169	0	20.0	0	SD	0	15.40	0	32.50	0	6.25	0
@1143__19841230	019	B	10/09/1984	14:00	125.7319	34.7169	0	32.0	0	SD	0	13.71	0	32.54	0	6.10	0
@1143__19841230	020	B	10/09/1984	15:30	125.5319	34.7169	0	0.0	0	SD	0	19.14	0	32.08	0	6.02	0
@1143__19841230	020	B	10/09/1984	15:30	125.5319	34.7169	0	10.0	0	SD	0	17.15	0	32.33	0	6.06	0
@1143__19841230	020	B	10/09/1984	15:30	125.5319	34.7169	0	20.0	0	SD	0	16.00	0	32.56	0	6.14	0
@1143__19841230	020	B	10/09/1984	15:30	125.5319	34.7169	0	30.0	0	SD	0	15.31	0	32.79	0	6.10	0
@1143__19841230	020	B	10/09/1984	15:30	125.5319	34.7169	0	50.0	0	SD	0	14.27	0	32.90	0	6.09	0
@1143__19841230	020	B	10/09/1984	15:30	125.5319	34.7169	0	73.0	0	SD	0	13.03	0	32.94	0	6.29	0
@1143__19841230	021	B	10/10/1984	14:48	127.9478	34.0919	0	0.0	0	BD	0	20.1	0
@1143__19841230	021	B	10/10/1984	14:48	127.9478	34.0919	0	10.0	0	BD	0	20.1	0
@1143__19841230	021	B	10/10/1984	14:48	127.9478	34.0919	0	20.0	0	BD	0	20.1	0
@1143__19841230	021	B	10/10/1984	14:48	127.9478	34.0919	0	30.0	0	BD	0	19.7	0
@1143__19841230	021	B	10/10/1984	14:48	127.9478	34.0919	0	50.0	0	BD	0	14.7	0
@1143__19841230	021	B	10/10/1984	14:48	127.9478	34.0919	0	75.0	0	BD	0	14.0	0
@1143__19841230	022	B	10/10/1984	14:49	127.9478	34.0919	0	0.0	0	SD	4	20.12	0	33.021	0	5.41	0
@1143__19841230	022	B	10/10/1984	14:49	127.9478	34.0919	0	10.0	0	SD	4	20.12	0	32.857	0	5.44	0
@1143__19841230	022	B	10/10/1984	14:49	127.9478	34.0919	0	22.0	0	SD	4	20.13	0	32.857	0	5.37	0
@1143__19841230	022	B	10/10/1984	14:49	127.9478	34.0919	0	31.0	0	SD	4	19.71	0	32.860	0	5.37	0
@1143__19841230	022	B	10/10/1984	14:49	127.9478	34.0919	0	52.0	0	SD	4	14.69	0	34.024	0	4.61	0
@1143__19841230	022	B	10/10/1984	14:49	127.9478	34.0919	0	76.0	0	SD	4	13.95	0	34.269	0	4.22	0
@1143__19841230	022	B	10/10/1984	14:49	127.9478	34.0919	0	79.0	0	SD	4	13.94	0	34.275	0
@1143__19841230	023	B	10/10/1984	16:00	127.8678	34.2500	0	0.0	0	BD	0	19.5	0
@1143__19841230	023	B	10/10/1984	16:00	127.8678	34.2500	0	10.0	0	BD	0	19.5	0
@1143__19841230	023	B	10/10/1984	16:00	127.8678	34.2500	0	20.0	0	BD	0	19.5	0
@1143__19841230	023	B	10/10/1984	16:00	127.8678	34.2500	0	30.0	0	BD	0	19.6	0
@1143__19841230	023	B	10/10/1984	16:00	127.8678	34.2500	0	50.0	0	BD	0	15.2	0
@1143__19841230	023	B	10/10/1984	16:00	127.8678	34.2500	0	0.0	0	SD	0	19.45	0	33.117	0	5.31	0
@1143__19841230	023	B	10/10/1984	16:00	127.8678	34.2500	0	11.0	0	SD	0	19.54	0	32.890	0	5.39	0
@1143__19841230	023	B	10/10/1984	16:00	127.8678	34.2500	0	20.0	0	SD	0	19.54	0	32.885	0	5.39	0
@1143__19841230	023	B	10/10/1984	16:00	127.8678	34.2500	0	29.0	0	SD	0	19.54	0	32.885	0	5.36	0
@1143__19841230	023	B	10/10/1984	16:00	127.8678	34.2500	0	51.0	0	SD	0	15.21	0	33.799	0	4.79	0
@1143__19841230	023	B	10/10/1984	16:00	127.8678	34.2500	0	55.0	0	SD	0	14.15	0	34.174	0	4.13	0
@1143__19841230	024	B	10/10/1984	16:48	127.8078	34.3719	0	0.0	0	BD	0	19.3	0
@1143__19841230	024	B	10/10/1984	16:48	127.8078	34.3719	0	10.0	0	BD	0	19.4	0
@1143__19841230	024	B	10/10/1984	16:48	127.8078	34.3719	0	20.0	0	BD	0	19.5	0
@1143__19841230	024	B	10/10/1984	16:48	127.8078	34.3719	0	30.0	0	BD	0	18.8	0
@1143__19841230	025	B	10/10/1984	16:49	127.8078	34.3719	0	0.0	0	SD	4	19.44	0	32.904	0	5.57	0
@1143__19841230	025	B	10/10/1984	16:49	127.8078	34.3719	0	10.0	0	SD	4	19.45	0	32.905	0	5.47	0
@1143__19841230	025	B	10/10/1984	16:49	127.8078	34.3719	0	21.0	0	SD	4	19.46	0	32.905	0	5.41	0
@1143__19841230	025	B	10/10/1984	16:49	127.8078	34.3719	0	31.0	0	SD	4	18.80	0	33.145	0	5.39	0
@1143__19841230	025	B	10/10/1984	16:49	127.8078	34.3719	0	45.0	0	SD	4	16.14	0	33.696	0	5.03	0
@1143__19841230	026	B	10/10/1984	17:30	127.7319	34.3469	0	0.0	0	SD	0	19.42	0	32.911	0	5.59	0
@1143__19841230	026	B	10/10/1984	17:30	127.7319	34.3469	0	10.0	0	SD	0	19.44	0	32.918	0	5.56	0
@1143__19841230	026	B	10/10/1984	17:30	127.7319	34.3469	0	21.0	0	SD	0	19.45	0	32.911	0	5.48	0
@1143__19841230	026	B	10/10/1984	17:30	127.7319	34.3469	0	31.0	0	SD	0	19.46	0	32.916	0	5.49	0
@1143__19841230	026	B	10/10/1984	17:30	127.7319	34.3469	0	35.0	0	SD	0	19.08	0	33.028	0
@1143__19841230	026	B	10/10/1984	17:30	127.7319	34.3469	0	0.0	0	BD	0	19.4	0
@1143__19841230	026	B	10/10/1984	17:30	127.7319	34.3469	0	10.0	0	BD	0	19.4	0
@1143__19841230	026	B	10/10/1984	17:30	127.7319	34.3469	0	20.0	0	BD	0	19.5	0
@1143__19841230	026	B	10/10/1984	17:30	127.7319	34.3469	0	30.0	0	BD	0	19.5	0
@1143__19841230	027	B	10/10/1984	18:30	127.5900	34.2278	0	0.0	0	BD	0	19.3	0
@1143__19841230	027	B	10/10/1984	18:30	127.5900	34.2278	0	10.0	0	BD	0	19.3	0
@1143__19841230	027	B	10/10/1984	18:30	127.5900	34.2278	0	20.0	0	BD	0	19.3	0
@1143__19841230	027	B	10/10/1984	18:30	127.5900	34.2278	0	30.0	0	BD	0	18.8	0
@1143__19841230	028	B	10/10/1984	19:42	127.4469	34.1119	0	0.0	0	BD	0	19.4	0
@1143__19841230	028	B	10/10/1984	19:42	127.4469	34.1119	0	10.0	0	BD	0	19.4	0
@1143__19841230	028	B	10/10/1984	19:42	127.4469	34.1119	0	20.0	0	BD	0	19.4	0
@1143__19841230	028	B	10/10/1984	19:42	127.4469	34.1119	0	30.0	0	BD	0	19.2	0
@1143__19841230	029	B	10/10/1984	19:45	127.4469	34.1119	0	0.0	0	SD	4	19.35	0	32.807	0	5.49	0
@1143__19841230	029	B	10/10/1984	19:45	127.4469	34.1119	0	10.0	0	SD	4	19.37	0	32.802	0	5.59	0
@1143__19841230	029	B	10/10/1984	19:45	127.4469	34.1119	0	19.0	0	SD	4	19.37	0	32.808	0	5.41	0
@1143__19841230	029	B	10/10/1984	19:45	127.4469	34.1119	0	29.0	0	SD	4	19.35	0	32.869	0	5.34	0
@1143__19841230	029	B	10/10/1984	19:45	127.4469	34.1119	0	44.0	0	SD	4	15.79	0	33.641	0
@1143__19841230	030	B	10/10/1984	20:30	125.3228	34.7169	0	0.0	0	SD	4	19.25	0	32.29	0	6.05	0
@1143__19841230	030	B	10/10/1984	20:30	125.3228	34.7169	0	10.0	0	SD	4	19.03	0	32.29	0	6.13	0
@1143__19841230	030	B	10/10/1984	20:30	125.3228	34.7169	0	20.0	0	SD	4	18.38	0	32.51	0	6.34	0
@1143__19841230	030	B	10/10/1984	20:30	125.3228	34.7169	0	30.0	0	SD	4	17.04	0	32.51	0	6.39	0
@1143__19841230	030	B	10/10/1984	20:30	125.3228	34.7169	0	50.0	0	SD	4	15.84	0	32.52	0	6.49	0
@1143__19841230	030	B	10/10/1984	20:30	125.3228	34.7169	0	75.0	0	SD	4	13.13	0	32.70	0	6.44	0
@1143__19841230	030	B	10/10/1984	20:30	125.3228	34.7169	0	88.0	0	SD	4	10.24	0	33.00	0	6.30	0
@1143__19841230	031	B	10/10/1984	23:00	125.0000	34.7169	0	0.0	0	SD	4	20.25	0	32.23	0	6.09	0
@1143__19841230	031	B	10/10/1984	23:00	125.0000	34.7169	0	10.0	0	SD	4	20.05	0	32.23	0	6.19	0
@1143__19841230	031	B	10/10/1984	23:00	125.0000	34.7169	0	20.0	0	SD	4	18.89	0	32.21	0	6.24	0
@1143__19841230	031	B	10/10/1984	23:00	125.0000	34.7169	0	30.0	0	SD	4	15.33	0	32.53	0	6.44	0
@1143__19841230	031	B	10/10/1984	23:00	125.0000	34.7169	0	50.0	0	SD	4	8.21	0	32.93	0	6.59	0
@1143__19841230	031	B	10/10/1984	23:00	125.0000	34.7169	0	75.0	0	SD	4	8.14	0	32.98	0	6.57	0
@1143__19841230	031	B	10/10/1984	23:00	125.0000	34.7169	0	86.0	0	SD	4	8.27	0	33.04	0
@1143__19841230	032	B	10/11/1984	00:40	124.7978	34.7169	0	0.0	0	SD	4	21.25	0	32.29	0	6.03	0
@1143__19841230	032	B	10/11/1984	00:40	124.7978	34.7169	0	10.0	0	SD	4	21.15	0	32.33	0	6.04	0
@1143__19841230	032	B	10/11/1984	00:40	124.7978	34.7169	0	20.0	0	SD	4	19.88	0	32.36	0	6.20	0
@1143__19841230	032	B	10/11/1984	00:40	124.7978	34.7169	0	30.0	0	SD	4	17.40	0	32.69	0	6.47	0
@1143__19841230	032	B	10/11/1984	00:40	124.7978	34.7169	0	50.0	0	SD	4	10.67	0	33.06	0	6.44	0
@1143__19841230	032	B	10/11/1984	00:40	124.7978	34.7169	0	75.0	0	SD	4	8.71	0	33.08	0	6.27	0
@1143__19841230	032	B	10/11/1984	00:40	124.7978	34.7169	0	90.0	0	SD	4	8.72	0	33.11	0	6.34	0
@1143__19841230	033	B	10/11/1984	02:19	124.5969	34.7169	0	0.0	0	SD	0	20.60	0	32.18	0	6.00	0
@1143__19841230	033	B	10/11/1984	02:19	124.5969	34.7169	0	10.0	0	SD	0	20.49	0	32.25	0	6.04	0
@1143__19841230	033	B	10/11/1984	02:19	124.5969	34.7169	0	20.0	0	SD	0	20.42	0	32.41	0	6.39	0
@1143__19841230	033	B	10/11/1984	02:19	124.5969	34.7169	0	30.0	0	SD	0	15.80	0	32.79	0	6.64	0
@1143__19841230	033	B	10/11/1984	02:19	124.5969	34.7169	0	50.0	0	SD	0	11.35	0	33.04	0	6.49	0
@1143__19841230	033	B	10/11/1984	02:19	124.5969	34.7169	0	75.0	0	SD	0	7.93	0	33.00	0	6.29	0
@1143__19841230	033	B	10/11/1984	02:19	124.5969	34.7169	0	86.0	0	SD	0	7.98	0	33.04	0	6.59	0
@1143__19841230	034	B	10/11/1984	04:00	124.3900	34.7169	0	0.0	0	SD	4	20.70	0	32.24	0	5.99	0
@1143__19841230	034	B	10/11/1984	04:00	124.3900	34.7169	0	10.0	0	SD	4	20.60	0	32.25	0	6.05	0
@1143__19841230	034	B	10/11/1984	04:00	124.3900	34.7169	0	20.0	0	SD	4	20.24	0	32.44	0	6.39	0
@1143__19841230	034	B	10/11/1984	04:00	124.3900	34.7169	0	30.0	0	SD	4	15.09	0	32.81	0	6.59	0
@1143__19841230	034	B	10/11/1984	04:00	124.3900	34.7169	0	50.0	0	SD	4	8.35	0	33.11	0	6.47	0
@1143__19841230	034	B	10/11/1984	04:00	124.3900	34.7169	0	82.0	0	SD	4	8.10	0	33.14	0	6.19	0
@1143__19841230	035	B	10/11/1984	04:34	127.5900	34.2278	0	0.0	0	SD	4	19.29	0	32.914	0	5.52	0
@1143__19841230	035	B	10/11/1984	04:34	127.5900	34.2278	0	9.0	0	SD	4	19.29	0	32.904	0	5.56	0
@1143__19841230	035	B	10/11/1984	04:34	127.5900	34.2278	0	20.0	0	SD	4	19.29	0	32.907	0	5.58	0
@1143__19841230	035	B	10/11/1984	04:34	127.5900	34.2278	0	33.0	0	SD	4	18.86	0	32.983	0	5.59	0
@1143__19841230	036	B	10/11/1984	09:04	124.4000	34.0919	0	0.0	0	SD	4	20.75	0	32.17	0	6.04	0
@1143__19841230	036	B	10/11/1984	09:04	124.4000	34.0919	0	10.0	0	SD	4	20.73	0	32.22	0	6.11	0
@1143__19841230	036	B	10/11/1984	09:04	124.4000	34.0919	0	20.0	0	SD	4	20.61	0	32.35	0	6.19	0
@1143__19841230	036	B	10/11/1984	09:04	124.4000	34.0919	0	30.0	0	SD	4	18.13	0	32.49	0	6.20	0
@1143__19841230	036	B	10/11/1984	09:04	124.4000	34.0919	0	50.0	0	SD	4	8.38	0	33.02	0	6.40	0
@1143__19841230	036	B	10/11/1984	09:04	124.4000	34.0919	0	78.0	0	SD	4	8.88	0	33.36	0	6.19	0
@1143__19841230	037	B	10/11/1984	10:40	124.6000	34.0919	0	0.0	0	SD	0	21.22	0	32.23	0	6.09	0
@1143__19841230	037	B	10/11/1984	10:40	124.6000	34.0919	0	10.0	0	SD	0	21.18	0	32.26	0	6.04	0
@1143__19841230	037	B	10/11/1984	10:40	124.6000	34.0919	0	20.0	0	SD	0	19.73	0	32.26	0	6.17	0
@1143__19841230	037	B	10/11/1984	10:40	124.6000	34.0919	0	30.0	0	SD	0	13.38	0	33.04	0	6.19	0
@1143__19841230	037	B	10/11/1984	10:40	124.6000	34.0919	0	50.0	0	SD	0	8.64	0	33.31	0	6.37	0
@1143__19841230	037	B	10/11/1984	10:40	124.6000	34.0919	0	83.0	0	SD	0	8.69	0	33.38	0	6.22	0
@1143__19841230	038	B	10/11/1984	12:19	124.8000	34.0919	0	0.0	0	SD	0	21.00	0	32.19	0	6.07	0
@1143__19841230	038	B	10/11/1984	12:19	124.8000	34.0919	0	10.0	0	SD	0	20.60	0	32.21	0	5.97	0
@1143__19841230	038	B	10/11/1984	12:19	124.8000	34.0919	0	20.0	0	SD	0	18.65	0	32.29	0	6.01	0
@1143__19841230	038	B	10/11/1984	12:19	124.8000	34.0919	0	30.0	0	SD	0	15.35	0	32.75	0	6.09	0
@1143__19841230	038	B	10/11/1984	12:19	124.8000	34.0919	0	50.0	0	SD	0	10.17	0	33.28	0	6.21	0
@1143__19841230	038	B	10/11/1984	12:19	124.8000	34.0919	0	75.0	0	SD	0	9.64	0	33.29	0	6.09	0
@1143__19841230	038	B	10/11/1984	12:19	124.8000	34.0919	0	90.0	0	SD	0	8.79	0	33.35	0	6.11	0
@1143__19841230	039	B	10/11/1984	14:00	125.0000	34.0919	0	0.0	0	SD	0	20.50	0	32.33	0	6.14	0
@1143__19841230	039	B	10/11/1984	14:00	125.0000	34.0919	0	10.0	0	SD	0	20.50	0	32.42	0	5.89	0
@1143__19841230	039	B	10/11/1984	14:00	125.0000	34.0919	0	20.0	0	SD	0	19.79	0	32.54	0	5.91	0
@1143__19841230	039	B	10/11/1984	14:00	125.0000	34.0919	0	30.0	0	SD	0	17.63	0	32.67	0	6.09	0
@1143__19841230	039	B	10/11/1984	14:00	125.0000	34.0919	0	50.0	0	SD	0	9.10	0	33.27	0	5.94	0
@1143__19841230	039	B	10/11/1984	14:00	125.0000	34.0919	0	75.0	0	SD	0	8.75	0	33.40	0	5.79	0
@1143__19841230	039	B	10/11/1984	14:00	125.0000	34.0919	0	88.0	0	SD	0	8.72	0	33.42	0	5.69	0
@1143__19841230	040	B	10/11/1984	16:21	125.3000	34.0678	0	0.0	0	SD	0	20.25	0	31.91	0	5.99	0
@1143__19841230	040	B	10/11/1984	16:21	125.3000	34.0678	0	10.0	0	SD	0	20.45	0	32.17	0	5.89	0
@1143__19841230	040	B	10/11/1984	16:21	125.3000	34.0678	0	20.0	0	SD	0	19.75	0	32.27	0	6.09	0
@1143__19841230	040	B	10/11/1984	16:21	125.3000	34.0678	0	30.0	0	SD	0	18.55	0	32.69	0	6.22	0
@1143__19841230	040	B	10/11/1984	16:21	125.3000	34.0678	0	50.0	0	SD	0	13.29	0	32.99	0	6.09	0
@1143__19841230	040	B	10/11/1984	16:21	125.3000	34.0678	0	75.0	0	SD	0	11.68	0	33.11	0	6.19	0
@1143__19841230	040	B	10/11/1984	16:21	125.3000	34.0678	0	100.0	0	SD	0	9.52	0	33.27	0	5.95	0
@1143__19841230	041	B	10/11/1984	18:04	125.5000	34.0428	0	0.0	0	SD	0	20.15	0	32.24	0	5.99	0
@1143__19841230	041	B	10/11/1984	18:04	125.5000	34.0428	0	10.0	0	SD	0	20.39	0	32.25	0	5.88	0
@1143__19841230	041	B	10/11/1984	18:04	125.5000	34.0428	0	20.0	0	SD	0	20.18	0	32.45	0	6.02	0
@1143__19841230	041	B	10/11/1984	18:04	125.5000	34.0428	0	30.0	0	SD	0	19.13	0	32.46	0	6.09	0
@1143__19841230	041	B	10/11/1984	18:04	125.5000	34.0428	0	50.0	0	SD	0	11.93	0	32.81	0	6.09	0
@1143__19841230	041	B	10/11/1984	18:04	125.5000	34.0428	0	75.0	0	SD	0	9.11	0	33.41	0	6.07	0
@1143__19841230	041	B	10/11/1984	18:04	125.5000	34.0428	0	90.0	0	SD	0	9.08	0	33.43	0	6.02	0
@1143__19841230	042	B	10/11/1984	19:49	125.7000	34.0219	0	0.0	0	SD	0	19.02	0	32.24	0	6.05	0
@1143__19841230	042	B	10/11/1984	19:49	125.7000	34.0219	0	10.0	0	SD	0	18.95	0	32.32	0	6.07	0
@1143__19841230	042	B	10/11/1984	19:49	125.7000	34.0219	0	20.0	0	SD	0	18.65	0	32.71	0	6.04	0
@1143__19841230	042	B	10/11/1984	19:49	125.7000	34.0219	0	30.0	0	SD	0	18.05	0	32.79	0	6.08	0
@1143__19841230	042	B	10/11/1984	19:49	125.7000	34.0219	0	50.0	0	SD	0	15.10	0	32.95	0	6.19	0
@1143__19841230	042	B	10/11/1984	19:49	125.7000	34.0219	0	82.0	0	SD	0	9.48	0	33.16	0	6.09	0
@1143__19841230	043	B	10/11/1984	21:25	125.9000	33.9969	0	0.0	0	SD	0	19.40	0	32.11	0	5.85	0
@1143__19841230	043	B	10/11/1984	21:25	125.9000	33.9969	0	10.0	0	SD	0	18.45	0	32.51	0	6.04	0
@1143__19841230	043	B	10/11/1984	21:25	125.9000	33.9969	0	20.0	0	SD	0	17.85	0	32.86	0	6.09	0
@1143__19841230	043	B	10/11/1984	21:25	125.9000	33.9969	0	30.0	0	SD	0	16.55	0	32.92	0	6.16	0
@1143__19841230	043	B	10/11/1984	21:25	125.9000	33.9969	0	50.0	0	SD	0	13.47	0	32.99	0	6.19	0
@1143__19841230	043	B	10/11/1984	21:25	125.9000	33.9969	0	72.0	0	SD	0	10.46	0	33.27	0	6.19	0
@1143__19841230	044	B	10/11/1984	23:04	126.1000	33.9750	0	0.0	0	SD	0	20.50	0	32.21	0	6.08	0
@1143__19841230	044	B	10/11/1984	23:04	126.1000	33.9750	0	10.0	0	SD	0	17.74	0	32.53	0	6.02	0
@1143__19841230	044	B	10/11/1984	23:04	126.1000	33.9750	0	20.0	0	SD	0	16.64	0	32.73	0	6.09	0
@1143__19841230	044	B	10/11/1984	23:04	126.1000	33.9750	0	30.0	0	SD	0	16.01	0	32.77	0	6.18	0
@1143__19841230	044	B	10/11/1984	23:04	126.1000	33.9750	0	50.0	0	SD	0	12.59	0	33.04	0	6.14	0
@1143__19841230	044	B	10/11/1984	23:04	126.1000	33.9750	0	85.0	0	SD	0	10.53	0	33.23	0	6.12	0
@1143__19841230	045	B	10/13/1984	00:12	127.2528	33.9019	0	0.0	0	BD	0	21.7	0
@1143__19841230	045	B	10/13/1984	00:12	127.2528	33.9019	0	10.0	0	BD	0	21.7	0
@1143__19841230	045	B	10/13/1984	00:12	127.2528	33.9019	0	20.0	0	BD	0	21.8	0
@1143__19841230	045	B	10/13/1984	00:12	127.2528	33.9019	0	30.0	0	BD	0	21.2	0
@1143__19841230	045	B	10/13/1984	00:12	127.2528	33.9019	0	50.0	0	BD	0	15.2	0
@1143__19841230	045	B	10/13/1984	00:12	127.2528	33.9019	0	75.0	0	BD	0	12.1	0
@1143__19841230	046	B	10/13/1984	00:15	127.2528	33.9019	0	0.0	0	SD	0	21.74	0	33.281	0	5.42	0
@1143__19841230	046	B	10/13/1984	00:15	127.2528	33.9019	0	11.0	0	SD	0	21.74	0	33.456	0	5.38	0
@1143__19841230	046	B	10/13/1984	00:15	127.2528	33.9019	0	21.0	0	SD	0	21.76	0	33.573	0	5.24	0
@1143__19841230	046	B	10/13/1984	00:15	127.2528	33.9019	0	29.0	0	SD	0	21.21	0	33.676	0	5.28	0
@1143__19841230	046	B	10/13/1984	00:15	127.2528	33.9019	0	51.0	0	SD	0	15.18	0	33.326	0	5.05	0
@1143__19841230	046	B	10/13/1984	00:15	127.2528	33.9019	0	77.0	0	SD	0	12.07	0	33.740	0	4.98	0
@1143__19841230	047	B	10/13/1984	01:30	127.1528	33.7578	0	0.0	0	BD	0	20.7	0
@1143__19841230	047	B	10/13/1984	01:30	127.1528	33.7578	0	10.0	0	BD	0	20.5	0
@1143__19841230	047	B	10/13/1984	01:30	127.1528	33.7578	0	20.0	0	BD	0	19.8	0
@1143__19841230	047	B	10/13/1984	01:30	127.1528	33.7578	0	30.0	0	BD	0	19.8	0
@1143__19841230	047	B	10/13/1984	01:30	127.1528	33.7578	0	50.0	0	BD	0	16.2	0
@1143__19841230	047	B	10/13/1984	01:30	127.1528	33.7578	0	75.0	0	BD	0	13.3	0
@1143__19841230	048	B	10/13/1984	01:34	127.1528	33.7578	0	0.0	0	SD	0	20.72	0	32.974	0	5.50	0
@1143__19841230	048	B	10/13/1984	01:34	127.1528	33.7578	0	10.0	0	SD	0	20.52	0	33.046	0	5.49	0
@1143__19841230	048	B	10/13/1984	01:34	127.1528	33.7578	0	19.0	0	SD	0	19.80	0	33.096	0	5.49	0
@1143__19841230	048	B	10/13/1984	01:34	127.1528	33.7578	0	31.0	0	SD	0	19.83	0	33.484	0	5.47	0
@1143__19841230	048	B	10/13/1984	01:34	127.1528	33.7578	0	50.0	0	SD	0	16.19	0	32.996	0	4.80	0
@1143__19841230	048	B	10/13/1984	01:34	127.1528	33.7578	0	75.0	0	SD	0	13.34	0	34.146	0	4.72	0
@1143__19841230	048	B	10/13/1984	01:34	127.1528	33.7578	0	91.0	0	SD	0	13.28	0	34.140	0	4.71	0
@1143__19841230	049	B	10/13/1984	02:42	127.0528	33.5969	0	0.0	0	BD	0	21.2	0
@1143__19841230	049	B	10/13/1984	02:42	127.0528	33.5969	0	10.0	0	BD	0	20.5	0
@1143__19841230	049	B	10/13/1984	02:42	127.0528	33.5969	0	20.0	0	BD	0	19.8	0
@1143__19841230	049	B	10/13/1984	02:42	127.0528	33.5969	0	30.0	0	BD	0	19.5	0
@1143__19841230	049	B	10/13/1984	02:42	127.0528	33.5969	0	50.0	0	BD	0	19.4	0
@1143__19841230	049	B	10/13/1984	02:42	127.0528	33.5969	0	75.0	0	BD	0	16.1	0
@1143__19841230	049	B	10/13/1984	02:42	127.0528	33.5969	0	100.0	0	BD	0	14.5	0
@1143__19841230	050	B	10/13/1984	02:45	127.0528	33.5969	0	0.0	0	SD	0	21.20	0	32.649	0	5.28	0
@1143__19841230	050	B	10/13/1984	02:45	127.0528	33.5969	0	9.0	0	SD	0	20.54	0	33.326	0	5.10	0
@1143__19841230	050	B	10/13/1984	02:45	127.0528	33.5969	0	21.0	0	SD	0	19.78	0	33.251	0	5.11	0
@1143__19841230	050	B	10/13/1984	02:45	127.0528	33.5969	0	29.0	0	SD	0	19.50	0	33.362	0	5.01	0
@1143__19841230	050	B	10/13/1984	02:45	127.0528	33.5969	0	50.0	0	SD	0	17.39	0	33.592	0	4.60	0
@1143__19841230	050	B	10/13/1984	02:45	127.0528	33.5969	0	76.0	0	SD	0	16.14	0	33.768	0	4.69	0
@1143__19841230	050	B	10/13/1984	02:45	127.0528	33.5969	0	100.0	0	SD	0	14.50	0	33.866	0	4.59	0
@1143__19841230	050	B	10/13/1984	02:45	127.0528	33.5969	0	122.0	0	SD	0	13.81	0	34.079	0	4.38	0
@1143__19841230	051	B	10/13/1984	03:30	127.0750	33.5050	0	0.0	0	BD	0	21.7	0
@1143__19841230	051	B	10/13/1984	03:30	127.0750	33.5050	0	10.0	0	BD	0	21.7	0
@1143__19841230	051	B	10/13/1984	03:30	127.0750	33.5050	0	20.0	0	BD	0	21.3	0
@1143__19841230	051	B	10/13/1984	03:30	127.0750	33.5050	0	30.0	0	BD	0	18.2	0
@1143__19841230	051	B	10/13/1984	03:30	127.0750	33.5050	0	50.0	0	BD	0	16.4	0
@1143__19841230	051	B	10/13/1984	03:30	127.0750	33.5050	0	75.0	0	BD	0	15.7	0
@1143__19841230	051	B	10/13/1984	03:30	127.0750	33.5050	0	100.0	0	BD	0	14.0	0
@1143__19841230	051	B	10/13/1984	03:30	127.0750	33.5050	0	125.0	0	BD	0	13.9	0
@1143__19841230	052	B	10/13/1984	03:34	127.0750	33.5050	0	0.0	0	SD	0	21.71	0	33.610	0	5.39	0
@1143__19841230	052	B	10/13/1984	03:34	127.0750	33.5050	0	9.0	0	SD	0	21.71	0	33.617	0	5.33	0
@1143__19841230	052	B	10/13/1984	03:34	127.0750	33.5050	0	20.0	0	SD	0	21.34	0	33.630	0	5.19	0
@1143__19841230	052	B	10/13/1984	03:34	127.0750	33.5050	0	30.0	0	SD	0	18.18	0	33.410	0	5.00	0
@1143__19841230	052	B	10/13/1984	03:34	127.0750	33.5050	0	51.0	0	SD	0	16.39	0	33.566	0	4.81	0
@1143__19841230	052	B	10/13/1984	03:34	127.0750	33.5050	0	75.0	0	SD	0	15.67	0	33.697	0	4.53	0
@1143__19841230	052	B	10/13/1984	03:34	127.0750	33.5050	0	101.0	0	SD	0	13.97	0	34.073	0	4.51	0
@1143__19841230	052	B	10/13/1984	03:34	127.0750	33.5050	0	124.0	0	SD	0	13.91	0	34.168	0	4.33	0
@1143__19841230	052	B	10/13/1984	03:34	127.0750	33.5050	0	131.0	0	SD	0	13.91	0	34.172	0
@1143__19841230	053	B	10/13/1984	05:12	127.1969	33.5278	0	0.0	0	BD	0	22.3	0
@1143__19841230	053	B	10/13/1984	05:12	127.1969	33.5278	0	10.0	0	BD	0	22.2	0
@1143__19841230	053	B	10/13/1984	05:12	127.1969	33.5278	0	20.0	0	BD	0	21.5	0
@1143__19841230	053	B	10/13/1984	05:12	127.1969	33.5278	0	30.0	0	BD	0	20.4	0
@1143__19841230	053	B	10/13/1984	05:12	127.1969	33.5278	0	50.0	0	BD	0	16.6	0
@1143__19841230	053	B	10/13/1984	05:12	127.1969	33.5278	0	75.0	0	BD	0	14.0	0
@1143__19841230	053	B	10/13/1984	05:12	127.1969	33.5278	0	100.0	0	BD	0	14.0	0
@1143__19841230	054	B	10/13/1984	05:15	127.2800	33.5278	0	0.0	0	SD	0	22.28	0	33.414	0	5.20	0
@1143__19841230	054	B	10/13/1984	05:15	127.2800	33.5278	0	10.0	0	SD	0	22.24	0	33.403	0	5.18	0
@1143__19841230	054	B	10/13/1984	05:15	127.2800	33.5278	0	19.0	0	SD	0	21.71	0	33.281	0	5.30	0
@1143__19841230	054	B	10/13/1984	05:15	127.2800	33.5278	0	30.0	0	SD	0	20.41	0	33.075	0	5.20	0
@1143__19841230	054	B	10/13/1984	05:15	127.2800	33.5278	0	49.0	0	SD	0	16.69	0	33.437	0	5.20	0
@1143__19841230	054	B	10/13/1984	05:15	127.2800	33.5278	0	74.0	0	SD	0	13.97	0	33.960	0	5.18	0
@1143__19841230	054	B	10/13/1984	05:15	127.2800	33.5278	0	99.0	0	SD	0	14.04	0	34.439	0	4.78	0
@1143__19841230	054	B	10/13/1984	05:15	127.2800	33.5278	0	112.0	0	SD	0	14.08	0	34.459	0	4.19	0
@1143__19841230	055	B	10/13/1984	06:54	127.5669	33.5600	0	0.0	0	BD	0	20.8	0
@1143__19841230	055	B	10/13/1984	06:54	127.5669	33.5600	0	10.0	0	BD	0	20.8	0
@1143__19841230	055	B	10/13/1984	06:54	127.5669	33.5600	0	20.0	0	BD	0	20.5	0
@1143__19841230	055	B	10/13/1984	06:54	127.5669	33.5600	0	30.0	0	BD	0	20.6	0
@1143__19841230	055	B	10/13/1984	06:54	127.5669	33.5600	0	50.0	0	BD	0	16.2	0
@1143__19841230	055	B	10/13/1984	06:54	127.5669	33.5600	0	75.0	0	BD	0	13.9	0
@1143__19841230	056	B	10/13/1984	06:55	127.5669	33.5600	0	0.0	0	SD	0	20.81	0	33.066	0	5.29	0
@1143__19841230	056	B	10/13/1984	06:55	127.5669	33.5600	0	9.0	0	SD	0	20.82	0	33.080	0	5.32	0
@1143__19841230	056	B	10/13/1984	06:55	127.5669	33.5600	0	21.0	0	SD	0	20.48	0	33.028	0	5.25	0
@1143__19841230	056	B	10/13/1984	06:55	127.5669	33.5600	0	31.0	0	SD	0	20.55	0	33.086	0	5.27	0
@1143__19841230	056	B	10/13/1984	06:55	127.5669	33.5600	0	50.0	0	SD	0	16.71	0	33.280	0	5.19	0
@1143__19841230	056	B	10/13/1984	06:55	127.5669	33.5600	0	77.0	0	SD	0	13.92	0	34.251	0	4.65	0
@1143__19841230	056	B	10/13/1984	06:55	127.5669	33.5600	0	95.0	0	SD	0	14.39	0	34.452	0	4.44	0
@1143__19841230	057	B	10/13/1984	08:30	127.8650	33.5928	0	0.0	0	SD	0	22.61	0	33.433	0	5.29	0
@1143__19841230	057	B	10/13/1984	08:30	127.8650	33.5928	0	11.0	0	SD	0	22.62	0	33.441	0	5.10	0
@1143__19841230	057	B	10/13/1984	08:30	127.8650	33.5928	0	19.0	0	SD	0	22.53	0	33.441	0	5.18	0
@1143__19841230	057	B	10/13/1984	08:30	127.8650	33.5928	0	32.0	0	SD	0	22.00	0	33.362	0	5.25	0
@1143__19841230	057	B	10/13/1984	08:30	127.8650	33.5928	0	49.0	0	SD	0	15.57	0	33.059	0	5.10	0
@1143__19841230	057	B	10/13/1984	08:30	127.8650	33.5928	0	74.0	0	SD	0	13.86	0	34.047	0	4.77	0
@1143__19841230	057	B	10/13/1984	08:30	127.8650	33.5928	0	101.0	0	SD	0	14.01	0	34.221	0	4.68	0
@1143__19841230	057	B	10/13/1984	08:30	127.8650	33.5928	0	105.0	0	SD	0	14.00	0	34.224	0
@1143__19841230	057	B	10/13/1984	08:30	127.8650	33.5928	0	0.0	0	BD	0	22.6	0
@1143__19841230	057	B	10/13/1984	08:30	127.8650	33.5928	0	10.0	0	BD	0	22.6	0
@1143__19841230	057	B	10/13/1984	08:30	127.8650	33.5928	0	20.0	0	BD	0	22.5	0
@1143__19841230	057	B	10/13/1984	08:30	127.8650	33.5928	0	30.0	0	BD	0	22.0	0
@1143__19841230	057	B	10/13/1984	08:30	127.8650	33.5928	0	50.0	0	BD	0	15.6	0
@1143__19841230	057	B	10/13/1984	08:30	127.8650	33.5928	0	75.0	0	BD	0	13.8	0
@1143__19841230	057	B	10/13/1984	08:30	127.8650	33.5928	0	100.0	0	BD	0	14.0	0
@1143__19841230	058	B	10/13/1984	12:06	128.0000	33.0000	0	0.0	0	BD	0	24.5	0
@1143__19841230	058	B	10/13/1984	12:06	128.0000	33.0000	0	10.0	0	BD	0	24.5	0
@1143__19841230	058	B	10/13/1984	12:06	128.0000	33.0000	0	20.0	0	BD	0	24.5	0
@1143__19841230	058	B	10/13/1984	12:06	128.0000	33.0000	0	30.0	0	BD	0	24.5	0
@1143__19841230	058	B	10/13/1984	12:06	128.0000	33.0000	0	50.0	0	BD	0	24.5	0
@1143__19841230	058	B	10/13/1984	12:06	128.0000	33.0000	0	75.0	0	BD	0	16.5	0
@1143__19841230	058	B	10/13/1984	12:06	128.0000	33.0000	0	100.0	0	BD	0	16.2	0
@1143__19841230	058	B	10/13/1984	12:06	128.0000	33.0000	0	125.0	0	BD	0	14.8	0
@1143__19841230	059	B	10/13/1984	12:10	128.0000	33.0000	0	0.0	0	SD	0	24.50	0	34.164	0	4.90	0
@1143__19841230	059	B	10/13/1984	12:10	128.0000	33.0000	0	11.0	0	SD	0	24.51	0	34.162	0	4.90	0
@1143__19841230	059	B	10/13/1984	12:10	128.0000	33.0000	0	21.0	0	SD	0	24.53	0	34.156	0	5.08	0
@1143__19841230	059	B	10/13/1984	12:10	128.0000	33.0000	0	30.0	0	SD	0	24.53	0	34.157	0	4.96	0
@1143__19841230	059	B	10/13/1984	12:10	128.0000	33.0000	0	50.0	0	SD	0	24.53	0	34.155	0	4.88	0
@1143__19841230	059	B	10/13/1984	12:10	128.0000	33.0000	0	75.0	0	SD	0	16.54	0	34.277	0	4.78	0
@1143__19841230	059	B	10/13/1984	12:10	128.0000	33.0000	0	100.0	0	SD	0	16.17	0	34.607	0	3.95	0
@1143__19841230	059	B	10/13/1984	12:10	128.0000	33.0000	0	125.0	0	SD	0	14.77	0	34.611	0	3.96	0
@1143__19841230	059	B	10/13/1984	12:10	128.0000	33.0000	0	144.0	0	SD	0	14.13	0	34.594	0	3.84	0
@1143__19841230	060	B	10/13/1984	13:54	127.7000	33.0000	0	0.0	0	BD	0	24.4	0
@1143__19841230	060	B	10/13/1984	13:54	127.7000	33.0000	0	10.0	0	BD	0	24.3	0
@1143__19841230	060	B	10/13/1984	13:54	127.7000	33.0000	0	20.0	0	BD	0	24.3	0
@1143__19841230	060	B	10/13/1984	13:54	127.7000	33.0000	0	30.0	0	BD	0	24.3	0
@1143__19841230	060	B	10/13/1984	13:54	127.7000	33.0000	0	50.0	0	BD	0	20.1	0
@1143__19841230	060	B	10/13/1984	13:54	127.7000	33.0000	0	75.0	0	BD	0	17.4	0
@1143__19841230	060	B	10/13/1984	13:54	127.7000	33.0000	0	100.0	0	BD	0	15.0	0
@1143__19841230	060	B	10/13/1984	13:54	127.7000	33.0000	0	125.0	0	BD	0	14.8	0
@1143__19841230	061	B	10/13/1984	13:55	127.7000	33.0000	0	0.0	0	SD	0	24.38	0	34.071	0	5.00	0
@1143__19841230	061	B	10/13/1984	13:55	127.7000	33.0000	0	11.0	0	SD	0	24.26	0	34.076	0	5.03	0
@1143__19841230	061	B	10/13/1984	13:55	127.7000	33.0000	0	21.0	0	SD	0	24.27	0	34.069	0	5.00	0
@1143__19841230	061	B	10/13/1984	13:55	127.7000	33.0000	0	30.0	0	SD	0	24.26	0	34.067	0	4.98	0
@1143__19841230	061	B	10/13/1984	13:55	127.7000	33.0000	0	51.0	0	SD	0	20.05	0	34.481	0	4.90	0
@1143__19841230	061	B	10/13/1984	13:55	127.7000	33.0000	0	76.0	0	SD	0	17.36	0	34.330	0	4.44	0
@1143__19841230	061	B	10/13/1984	13:55	127.7000	33.0000	0	101.0	0	SD	0	15.02	0	34.340	0	3.93	0
@1143__19841230	061	B	10/13/1984	13:55	127.7000	33.0000	0	124.0	0	SD	0	14.80	0	34.599	0	3.82	0
@1143__19841230	061	B	10/13/1984	13:55	127.7000	33.0000	0	131.0	0	SD	0	14.81	0	34.601	0	4.04	0
@1143__19841230	062	B	10/13/1984	15:36	127.4000	33.0000	0	0.0	0	BD	0	23.6	0
@1143__19841230	062	B	10/13/1984	15:36	127.4000	33.0000	0	10.0	0	BD	0	23.7	0
@1143__19841230	062	B	10/13/1984	15:36	127.4000	33.0000	0	20.0	0	BD	0	23.7	0
@1143__19841230	062	B	10/13/1984	15:36	127.4000	33.0000	0	30.0	0	BD	0	23.7	0
@1143__19841230	062	B	10/13/1984	15:36	127.4000	33.0000	0	50.0	0	BD	0	20.3	0
@1143__19841230	062	B	10/13/1984	15:36	127.4000	33.0000	0	75.0	0	BD	0	14.2	0
@1143__19841230	062	B	10/13/1984	15:36	127.4000	33.0000	0	100.0	0	BD	0	14.1	0
@1143__19841230	063	B	10/13/1984	15:40	127.4000	33.0000	0	0.0	0	SD	0	23.62	0	34.007	0	4.90	0
@1143__19841230	063	B	10/13/1984	15:40	127.4000	33.0000	0	9.0	0	SD	0	23.67	0	33.989	0	4.97	0
@1143__19841230	063	B	10/13/1984	15:40	127.4000	33.0000	0	19.0	0	SD	0	23.68	0	33.985	0	5.02	0
@1143__19841230	063	B	10/13/1984	15:40	127.4000	33.0000	0	31.0	0	SD	0	23.67	0	33.986	0	4.96	0
@1143__19841230	063	B	10/13/1984	15:40	127.4000	33.0000	0	52.0	0	SD	0	20.27	0	34.175	0	4.82	0
@1143__19841230	063	B	10/13/1984	15:40	127.4000	33.0000	0	74.0	0	SD	0	14.80	0	34.125	0	4.24	0
@1143__19841230	063	B	10/13/1984	15:40	127.4000	33.0000	0	100.0	0	SD	0	14.06	0	34.082	0	4.08	0
@1143__19841230	063	B	10/13/1984	15:40	127.4000	33.0000	0	110.0	0	SD	0	14.07	0	34.083	0	4.12	0
@1143__19841230	064	B	10/13/1984	17:18	127.1000	33.0000	0	0.0	0	BD	0	22.8	0
@1143__19841230	064	B	10/13/1984	17:18	127.1000	33.0000	0	10.0	0	BD	0	22.9	0
@1143__19841230	064	B	10/13/1984	17:18	127.1000	33.0000	0	20.0	0	BD	0	22.9	0
@1143__19841230	064	B	10/13/1984	17:18	127.1000	33.0000	0	30.0	0	BD	0	22.8	0
@1143__19841230	064	B	10/13/1984	17:18	127.1000	33.0000	0	50.0	0	BD	0	22.6	0
@1143__19841230	064	B	10/13/1984	17:18	127.1000	33.0000	0	75.0	0	BD	0	14.1	0
@1143__19841230	064	B	10/13/1984	17:18	127.1000	33.0000	0	100.0	0	BD	0	14.0	0
@1143__19841230	065	B	10/13/1984	17:19	127.1000	33.0000	0	0.0	0	SD	0	22.79	0	33.833	0	5.14	0
@1143__19841230	065	B	10/13/1984	17:19	127.1000	33.0000	0	11.0	0	SD	0	22.87	0	33.870	0	5.03	0
@1143__19841230	065	B	10/13/1984	17:19	127.1000	33.0000	0	19.0	0	SD	0	22.87	0	33.867	0	4.93	0
@1143__19841230	065	B	10/13/1984	17:19	127.1000	33.0000	0	29.0	0	SD	0	22.80	0	33.865	0	4.88	0
@1143__19841230	065	B	10/13/1984	17:19	127.1000	33.0000	0	51.0	0	SD	0	22.64	0	33.886	0	4.83	0
@1143__19841230	065	B	10/13/1984	17:19	127.1000	33.0000	0	76.0	0	SD	0	14.12	0	33.983	0	4.33	0
@1143__19841230	065	B	10/13/1984	17:19	127.1000	33.0000	0	102.0	0	SD	0	14.04	0	34.009	0	4.12	0
@1143__19841230	066	B	10/13/1984	19:00	126.8000	33.0000	0	0.0	0	BD	0	23.0	0
@1143__19841230	066	B	10/13/1984	19:00	126.8000	33.0000	0	10.0	0	BD	0	23.0	0
@1143__19841230	066	B	10/13/1984	19:00	126.8000	33.0000	0	20.0	0	BD	0	23.0	0
@1143__19841230	066	B	10/13/1984	19:00	126.8000	33.0000	0	30.0	0	BD	0	23.0	0
@1143__19841230	066	B	10/13/1984	19:00	126.8000	33.0000	0	50.0	0	BD	0	20.4	0
@1143__19841230	066	B	10/13/1984	19:00	126.8000	33.0000	0	75.0	0	BD	0	14.5	0
@1143__19841230	066	B	10/13/1984	19:00	126.8000	33.0000	0	100.0	0	BD	0	14.0	0
@1143__19841230	066	B	10/13/1984	19:00	126.8000	33.0000	0	0.0	0	SD	0	22.95	0	33.484	0	4.97	0
@1143__19841230	066	B	10/13/1984	19:00	126.8000	33.0000	0	10.0	0	SD	0	22.97	0	33.787	0	4.99	0
@1143__19841230	066	B	10/13/1984	19:00	126.8000	33.0000	0	21.0	0	SD	0	22.98	0	33.783	0	5.13	0
@1143__19841230	066	B	10/13/1984	19:00	126.8000	33.0000	0	29.0	0	SD	0	22.99	0	33.784	0	5.10	0
@1143__19841230	066	B	10/13/1984	19:00	126.8000	33.0000	0	51.0	0	SD	0	20.39	0	34.311	0	5.07	0
@1143__19841230	066	B	10/13/1984	19:00	126.8000	33.0000	0	75.0	0	SD	0	14.48	0	33.875	0	4.38	0
@1143__19841230	066	B	10/13/1984	19:00	126.8000	33.0000	0	101.0	0	SD	0	14.02	0	33.962	0	4.21	0
@1143__19841230	066	B	10/13/1984	19:00	126.8000	33.0000	0	106.0	0	SD	0	14.02	0	33.964	0
@1143__19841230	067	B	10/13/1984	20:48	126.5000	33.0000	0	0.0	0	BD	0	23.0	0
@1143__19841230	067	B	10/13/1984	20:48	126.5000	33.0000	0	10.0	0	BD	0	23.2	0
@1143__19841230	067	B	10/13/1984	20:48	126.5000	33.0000	0	20.0	0	BD	0	23.2	0
@1143__19841230	067	B	10/13/1984	20:48	126.5000	33.0000	0	30.0	0	BD	0	23.2	0
@1143__19841230	067	B	10/13/1984	20:48	126.5000	33.0000	0	50.0	0	BD	0	19.7	0
@1143__19841230	067	B	10/13/1984	20:48	126.5000	33.0000	0	75.0	0	BD	0	13.6	0
@1143__19841230	067	B	10/13/1984	20:48	126.5000	33.0000	0	100.0	0	BD	0	13.4	0
@1143__19841230	068	B	10/13/1984	20:49	126.5000	33.0000	0	0.0	0	SD	0	23.03	0	34.018	0	5.04	0
@1143__19841230	068	B	10/13/1984	20:49	126.5000	33.0000	0	11.0	0	SD	0	23.16	0	33.897	0	4.97	0
@1143__19841230	068	B	10/13/1984	20:49	126.5000	33.0000	0	21.0	0	SD	0	23.16	0	33.895	0	5.00	0
@1143__19841230	068	B	10/13/1984	20:49	126.5000	33.0000	0	29.0	0	SD	0	23.16	0	33.894	0	4.92	0
@1143__19841230	068	B	10/13/1984	20:49	126.5000	33.0000	0	49.0	0	SD	0	19.68	0	34.420	0	4.80	0
@1143__19841230	068	B	10/13/1984	20:49	126.5000	33.0000	0	76.0	0	SD	0	13.57	0	33.853	0	4.33	0
@1143__19841230	068	B	10/13/1984	20:49	126.5000	33.0000	0	98.0	0	SD	0	13.36	0	33.906	0	3.89	0
@1143__19841230	069	B	10/16/1984	01:00	126.2000	33.0000	0	0.0	0	SD	0	22.12	0	33.325	0	5.10	0
@1143__19841230	069	B	10/16/1984	01:00	126.2000	33.0000	0	11.0	0	SD	0	22.13	0	33.328	0	5.11	0
@1143__19841230	069	B	10/16/1984	01:00	126.2000	33.0000	0	20.0	0	SD	0	22.14	0	33.338	0	4.92	0
@1143__19841230	069	B	10/16/1984	01:00	126.2000	33.0000	0	29.0	0	SD	0	22.17	0	33.367	0	5.12	0
@1143__19841230	069	B	10/16/1984	01:00	126.2000	33.0000	0	49.0	0	SD	0	17.19	0	34.086	0	4.80	0
@1143__19841230	069	B	10/16/1984	01:00	126.2000	33.0000	0	75.0	0	SD	0	13.69	0	33.911	0	4.38	0
@1143__19841230	069	B	10/16/1984	01:00	126.2000	33.0000	0	101.0	0	SD	0	13.60	0	33.910	0	3.99	0
@1143__19841230	069	B	10/16/1984	01:00	126.2000	33.0000	0	108.0	0	SD	0	13.59	0	33.908	0
@1143__19841230	069	B	10/16/1984	01:00	126.2000	33.0000	0	0.0	0	BD	0	21.1	0
@1143__19841230	069	B	10/16/1984	01:00	126.2000	33.0000	0	10.0	0	BD	0	21.1	0
@1143__19841230	069	B	10/16/1984	01:00	126.2000	33.0000	0	20.0	0	BD	0	22.1	0
@1143__19841230	069	B	10/16/1984	01:00	126.2000	33.0000	0	30.0	0	BD	0	22.2	0
@1143__19841230	069	B	10/16/1984	01:00	126.2000	33.0000	0	50.0	0	BD	0	16.7	0
@1143__19841230	069	B	10/16/1984	01:00	126.2000	33.0000	0	75.0	0	BD	0	13.7	0
@1143__19841230	069	B	10/16/1984	01:00	126.2000	33.0000	0	100.0	0	BD	0	13.6	0
@1143__19841230	070	B	10/16/1984	02:36	125.9000	33.0000	0	0.0	0	BD	0	21.4	0
@1143__19841230	070	B	10/16/1984	02:36	125.9000	33.0000	0	10.0	0	BD	0	21.6	0
@1143__19841230	070	B	10/16/1984	02:36	125.9000	33.0000	0	20.0	0	BD	0	22.0	0
@1143__19841230	070	B	10/16/1984	02:36	125.9000	33.0000	0	30.0	0	BD	0	22.2	0
@1143__19841230	070	B	10/16/1984	02:36	125.9000	33.0000	0	50.0	0	BD	0	12.7	0
@1143__19841230	070	B	10/16/1984	02:36	125.9000	33.0000	0	75.0	0	BD	0	13.6	0
@1143__19841230	070	B	10/16/1984	02:36	125.9000	33.0000	0	100.0	0	BD	0	13.8	0
@1143__19841230	071	B	10/16/1984	02:40	125.9000	33.0000	0	0.0	0	SD	0	21.43	0	32.935	0	5.30	0
@1143__19841230	071	B	10/16/1984	02:40	125.9000	33.0000	0	9.0	0	SD	0	21.55	0	33.009	0	5.27	0
@1143__19841230	071	B	10/16/1984	02:40	125.9000	33.0000	0	20.0	0	SD	0	21.97	0	33.361	0	5.10	0
@1143__19841230	071	B	10/16/1984	02:40	125.9000	33.0000	0	29.0	0	SD	0	22.17	0	33.458	0	5.10	0
@1143__19841230	071	B	10/16/1984	02:40	125.9000	33.0000	0	51.0	0	SD	0	15.67	0	34.228	0	4.81	0
@1143__19841230	071	B	10/16/1984	02:40	125.9000	33.0000	0	77.0	0	SD	0	13.61	0	33.882	0	4.62	0
@1143__19841230	071	B	10/16/1984	02:40	125.9000	33.0000	0	102.0	0	SD	0	13.76	0	33.934	0	4.24	0
@1143__19841230	072	B	10/16/1984	04:18	125.6000	33.0000	0	0.0	0	BD	0	21.3	0
@1143__19841230	072	B	10/16/1984	04:18	125.6000	33.0000	0	10.0	0	BD	0	21.2	0
@1143__19841230	072	B	10/16/1984	04:18	125.6000	33.0000	0	20.0	0	BD	0	20.9	0
@1143__19841230	072	B	10/16/1984	04:18	125.6000	33.0000	0	30.0	0	BD	0	16.5	0
@1143__19841230	072	B	10/16/1984	04:18	125.6000	33.0000	0	50.0	0	BD	0	11.6	0
@1143__19841230	072	B	10/16/1984	04:18	125.6000	33.0000	0	75.0	0	BD	0	12.7	0
@1143__19841230	072	B	10/16/1984	04:18	125.6000	33.0000	0	100.0	0	BD	0	12.7	0
@1143__19841230	073	B	10/16/1984	04:19	125.6000	33.0000	0	0.0	0	SD	0	21.32	0	31.202	0	5.59	0
@1143__19841230	073	B	10/16/1984	04:19	125.6000	33.0000	0	9.0	0	SD	0	21.16	0	31.189	0	5.44	0
@1143__19841230	073	B	10/16/1984	04:19	125.6000	33.0000	0	19.0	0	SD	0	20.89	0	31.187	0	5.37	0
@1143__19841230	073	B	10/16/1984	04:19	125.6000	33.0000	0	29.0	0	SD	0	16.46	0	31.902	0	5.28	0
@1143__19841230	073	B	10/16/1984	04:19	125.6000	33.0000	0	49.0	0	SD	0	13.64	0	33.072	0	4.91	0
@1143__19841230	073	B	10/16/1984	04:19	125.6000	33.0000	0	76.0	0	SD	0	12.71	0	33.829	0	4.80	0
@1143__19841230	073	B	10/16/1984	04:19	125.6000	33.0000	0	99.0	0	SD	0	12.73	0	33.832	0	4.49	0
@1143__19841230	074	B	10/16/1984	06:00	125.3000	33.0000	0	0.0	0	BD	0	21.7	0
@1143__19841230	074	B	10/16/1984	06:00	125.3000	33.0000	0	10.0	0	BD	0	21.3	0
@1143__19841230	074	B	10/16/1984	06:00	125.3000	33.0000	0	20.0	0	BD	0	21.4	
@1143__19841230	074	B	10/16/1984	06:00	125.3000	33.0000	0	30.0	0	BD	0	12.7	
@1143__19841230	074	B	10/16/1984	06:00	125.3000	33.0000	0	50.0	0	BD	0	11.9	0
@1143__19841230	074	B	10/16/1984	06:00	125.3000	33.0000	0	75.0	0	BD	0	11.9	0
@1143__19841230	074	B	10/16/1984	06:00	125.3000	33.0000	0	0.0	0	SD	0	21.69	0	31.111	0	5.69	0
@1143__19841230	074	B	10/16/1984	06:00	125.3000	33.0000	0	12.0	0	SD	0	21.30	0	31.192	0	5.67	0
@1143__19841230	074	B	10/16/1984	06:00	125.3000	33.0000	0	19.0	0	SD	0	21.44		31.398	0	5.49	0
@1143__19841230	074	B	10/16/1984	06:00	125.3000	33.0000	0	30.0	0	SD	0	12.72		32.631	0	5.30	0
@1143__19841230	074	B	10/16/1984	06:00	125.3000	33.0000	0	49.0	0	SD	0	11.91	0	33.429	0	4.80	0
@1143__19841230	074	B	10/16/1984	06:00	125.3000	33.0000	0	74.0	0	SD	0	11.86	0	33.467	0	4.72	0
@1143__19841230	074	B	10/16/1984	06:00	125.3000	33.0000	0	90.0	0	SD	0	11.97	0	33.567	0	4.51	0
@1143__19841230	075	B	10/16/1984	07:36	125.0000	33.0000	0	0.0	0	BD	0	21.0	0
@1143__19841230	075	B	10/16/1984	07:36	125.0000	33.0000	0	10.0	0	BD	0	20.8	0
@1143__19841230	075	B	10/16/1984	07:36	125.0000	33.0000	0	20.0	0	BD	0	21.0	
@1143__19841230	075	B	10/16/1984	07:36	125.0000	33.0000	0	30.0	0	BD	0	12.1	
@1143__19841230	075	B	10/16/1984	07:36	125.0000	33.0000	0	50.0	0	BD	0	11.6	0
@1143__19841230	075	B	10/16/1984	07:36	125.0000	33.0000	0	75.0	0	BD	0	11.6	0
@1143__19841230	076	B	10/16/1984	07:40	125.0000	33.0000	0	0.0	0	SD	0	20.96	0	31.045	0	5.66	0
@1143__19841230	076	B	10/16/1984	07:40	125.0000	33.0000	0	11.0	0	SD	0	20.83	0	31.088	0	5.59	0
@1143__19841230	076	B	10/16/1984	07:40	125.0000	33.0000	0	20.0	0	SD	0	20.95		31.171	0	5.44	0
@1143__19841230	076	B	10/16/1984	07:40	125.0000	33.0000	0	29.0	0	SD	0	12.11		32.238	0	5.40	0
@1143__19841230	076	B	10/16/1984	07:40	125.0000	33.0000	0	51.0	0	SD	0	11.59	0	33.507	0	5.06	0
@1143__19841230	076	B	10/16/1984	07:40	125.0000	33.0000	0	76.0	0	SD	0	11.64	0	33.529	0	4.80	0
@1143__19841230	076	B	10/16/1984	07:40	125.0000	33.0000	0	82.0	0	SD	0	11.64	0	33.587	0
@1143__19841230	077	B	10/16/1984	11:36	124.4000	33.4069	0	0.0	0	BD	0	20.4	0
@1143__19841230	077	B	10/16/1984	11:36	124.4000	33.4069	0	10.0	0	BD	0	20.5	0
@1143__19841230	077	B	10/16/1984	11:36	124.4000	33.4069	0	20.0	0	BD	0	20.3	
@1143__19841230	077	B	10/16/1984	11:36	124.4000	33.4069	0	30.0	0	BD	0	9.5	
@1143__19841230	077	B	10/16/1984	11:36	124.4000	33.4069	0	50.0	0	BD	0	9.3	0
@1143__19841230	077	B	10/16/1984	11:36	124.4000	33.4069	0	75.0	0	BD	0	9.2	0
@1143__19841230	078	B	10/16/1984	11:40	124.4000	33.4069	0	0.0	0	SD	0	20.43	0	31.236	0	5.50	0
@1143__19841230	078	B	10/16/1984	11:40	124.4000	33.4069	0	11.0	0	SD	0	20.45	0	31.228	0	5.57	0
@1143__19841230	078	B	10/16/1984	11:40	124.4000	33.4069	0	20.0	0	SD	0	20.32		31.252	0	5.45	0
@1143__19841230	078	B	10/16/1984	11:40	124.4000	33.4069	0	32.0	0	SD	0	9.45		33.206	0	5.46	0
@1143__19841230	078	B	10/16/1984	11:40	124.4000	33.4069	0	50.0	0	SD	0	9.27	0	33.303	0	5.41	0
@1143__19841230	078	B	10/16/1984	11:40	124.4000	33.4069	0	75.0	0	SD	0	9.23	0	33.322	0	5.39	0
@1143__19841230	078	B	10/16/1984	11:40	124.4000	33.4069	0	79.0	0	SD	0	9.23	0	33.324	0
@1143__19841230	079	B	10/16/1984	12:54	124.6000	33.4069	0	0.0	0	BD	0	20.8	0
@1143__19841230	079	B	10/16/1984	12:54	124.6000	33.4069	0	10.0	0	BD	0	20.7	0
@1143__19841230	079	B	10/16/1984	12:54	124.6000	33.4069	0	20.0	0	BD	0	20.7	
@1143__19841230	079	B	10/16/1984	12:54	124.6000	33.4069	0	30.0	0	BD	0	12.6	
@1143__19841230	079	B	10/16/1984	12:54	124.6000	33.4069	0	50.0	0	BD	0	9.8	0
@1143__19841230	079	B	10/16/1984	12:54	124.6000	33.4069	0	75.0	0	BD	0	9.8	0
@1143__19841230	080	B	10/16/1984	12:55	124.6000	33.4069	0	0.0	0	SD	0	20.81	0	31.441	0	5.49	0
@1143__19841230	080	B	10/16/1984	12:55	124.6000	33.4069	0	10.0	0	SD	0	20.72	0	31.414	0	5.44	0
@1143__19841230	080	B	10/16/1984	12:55	124.6000	33.4069	0	20.0	0	SD	0	20.70		31.418	0	5.41	0
@1143__19841230	080	B	10/16/1984	12:55	124.6000	33.4069	0	30.0	0	SD	0	12.55		33.011	0	5.36	0
@1143__19841230	080	B	10/16/1984	12:55	124.6000	33.4069	0	49.0	0	SD	0	9.77	0	33.294	0	5.15	0
@1143__19841230	080	B	10/16/1984	12:55	124.6000	33.4069	0	77.0	0	SD	0	9.76	0	33.298	0	4.98	0
@1143__19841230	081	B	10/16/1984	14:06	124.8000	33.4069	0	0.0	0	BD	0	20.8	0
@1143__19841230	081	B	10/16/1984	14:06	124.8000	33.4069	0	10.0	0	BD	0	20.7	0
@1143__19841230	081	B	10/16/1984	14:06	124.8000	33.4069	0	20.0	0	BD	0	20.9	
@1143__19841230	081	B	10/16/1984	14:06	124.8000	33.4069	0	30.0	0	BD	0	13.2	
@1143__19841230	081	B	10/16/1984	14:06	124.8000	33.4069	0	50.0	0	BD	0	9.9	0
@1143__19841230	081	B	10/16/1984	14:06	124.8000	33.4069	0	75.0	0	BD	0	9.9	0
@1143__19841230	082	B	10/16/1984	14:10	124.8000	33.4069	0	0.0	0	SD	0	20.76	0	31.483	0	5.43	0
@1143__19841230	082	B	10/16/1984	14:10	124.8000	33.4069	0	10.0	0	SD	0	20.74	0	31.482	0	5.36	0
@1143__19841230	082	B	10/16/1984	14:10	124.8000	33.4069	0	21.0	0	SD	0	20.93		31.910	0	5.29	0
@1143__19841230	082	B	10/16/1984	14:10	124.8000	33.4069	0	30.0	0	SD	0	13.19		32.734	0	5.22	0
@1143__19841230	082	B	10/16/1984	14:10	124.8000	33.4069	0	50.0	0	SD	0	9.87	0	33.367	0	5.08	0
@1143__19841230	082	B	10/16/1984	14:10	124.8000	33.4069	0	76.0	0	SD	0	9.87	0	33.371	0	4.90	0
@1143__19841230	082	B	10/16/1984	14:10	124.8000	33.4069	0	80.0	0	SD	0	9.87	0	33.371	0
@1143__19841230	083	B	10/16/1984	15:18	125.0000	33.4069	0	0.0	0	BD	0	20.9	0
@1143__19841230	083	B	10/16/1984	15:18	125.0000	33.4069	0	10.0	0	BD	0	20.9	0
@1143__19841230	083	B	10/16/1984	15:18	125.0000	33.4069	0	20.0	0	BD	0	20.7	0
@1143__19841230	083	B	10/16/1984	15:18	125.0000	33.4069	0	30.0	0	BD	0	15.9	0
@1143__19841230	083	B	10/16/1984	15:18	125.0000	33.4069	0	50.0	0	BD	0	10.3	0
@1143__19841230	083	B	10/16/1984	15:18	125.0000	33.4069	0	75.0	0	BD	0	10.3	0
@1143__19841230	084	B	10/16/1984	15:19	125.0000	33.4069	0	0.0	0	SD	0	20.93	0	31.151	0	5.39	0
@1143__19841230	084	B	10/16/1984	15:19	125.0000	33.4069	0	10.0	0	SD	0	20.89	0	31.540	0	5.39	0
@1143__19841230	084	B	10/16/1984	15:19	125.0000	33.4069	0	20.0	0	SD	0	20.69	0	32.170	0	5.26	0
@1143__19841230	084	B	10/16/1984	15:19	125.0000	33.4069	0	30.0	0	SD	0	15.87	0	33.028	0	5.13	0
@1143__19841230	084	B	10/16/1984	15:19	125.0000	33.4069	0	50.0	0	SD	0	10.29	0	33.448	0	5.07	0
@1143__19841230	084	B	10/16/1984	15:19	125.0000	33.4069	0	75.0	0	SD	0	10.28	0	33.455	0	4.96	0
@1143__19841230	085	B	10/16/1984	16:30	125.2000	33.4069	0	0.0	0	BD	0	20.7	0
@1143__19841230	085	B	10/16/1984	16:30	125.2000	33.4069	0	10.0	0	BD	0	20.7	0
@1143__19841230	085	B	10/16/1984	16:30	125.2000	33.4069	0	20.0	0	BD	0	20.6	0
@1143__19841230	085	B	10/16/1984	16:30	125.2000	33.4069	0	30.0	0	BD	0	16.6	0
@1143__19841230	085	B	10/16/1984	16:30	125.2000	33.4069	0	50.0	0	BD	0	10.0	0
@1143__19841230	085	B	10/16/1984	16:30	125.2000	33.4069	0	75.0	0	BD	0	10.1	0
@1143__19841230	085	B	10/16/1984	16:30	125.2000	33.4069	0	0.0	0	SD	0	20.66	0	31.536	0	5.29	0
@1143__19841230	085	B	10/16/1984	16:30	125.2000	33.4069	0	11.0	0	SD	0	20.68	0	31.540	0	5.21	0
@1143__19841230	085	B	10/16/1984	16:30	125.2000	33.4069	0	19.0	0	SD	0	20.70	0	31.975	0	5.23	0
@1143__19841230	085	B	10/16/1984	16:30	125.2000	33.4069	0	30.0	0	SD	0	16.58	0	32.951	0	5.20	0
@1143__19841230	085	B	10/16/1984	16:30	125.2000	33.4069	0	50.0	0	SD	0	10.02	0	33.409	0	5.01	0
@1143__19841230	085	B	10/16/1984	16:30	125.2000	33.4069	0	75.0	0	SD	0	10.05	0	33.418	0	4.76	0
@1143__19841230	085	B	10/16/1984	16:30	125.2000	33.4069	0	86.0	0	SD	0	10.04	0	33.419	0
@1143__19841230	086	B	10/16/1984	17:54	125.4000	33.4069	0	0.0	0	BD	0	20.5	0
@1143__19841230	086	B	10/16/1984	17:54	125.4000	33.4069	0	10.0	0	BD	0	20.6	0
@1143__19841230	086	B	10/16/1984	17:54	125.4000	33.4069	0	20.0	0	BD	0	18.4	0
@1143__19841230	086	B	10/16/1984	17:54	125.4000	33.4069	0	30.0	0	BD	0	13.4	0
@1143__19841230	086	B	10/16/1984	17:54	125.4000	33.4069	0	50.0	0	BD	0	12.2	0
@1143__19841230	086	B	10/16/1984	17:54	125.4000	33.4069	0	75.0	0	BD	0	12.2	0
@1143__19841230	087	B	10/16/1984	17:55	125.4000	33.4069	0	0.0	0	SD	0	20.54	0	31.538	0	5.20	0
@1143__19841230	087	B	10/16/1984	17:55	125.4000	33.4069	0	9.0	0	SD	0	20.60	0	31.512	0	5.18	0
@1143__19841230	087	B	10/16/1984	17:55	125.4000	33.4069	0	19.0	0	SD	0	19.71	0	32.603	0	5.17	0
@1143__19841230	087	B	10/16/1984	17:55	125.4000	33.4069	0	30.0	0	SD	0	13.40	0	33.296	0	5.29	0
@1143__19841230	087	B	10/16/1984	17:55	125.4000	33.4069	0	51.0	0	SD	0	12.20	0	33.846	0	4.91	0
@1143__19841230	087	B	10/16/1984	17:55	125.4000	33.4069	0	75.0	0	SD	0	12.24	0	33.836	0	4.49	0
@1143__19841230	087	B	10/16/1984	17:55	125.4000	33.4069	0	88.0	0	SD	0	12.18	0	33.852	0	4.44	0
@1143__19841230	088	B	10/16/1984	19:00	125.6000	33.4069	0	0.0	0	SD	0	20.36	0	31.148	0	5.26	0
@1143__19841230	088	B	10/16/1984	19:00	125.6000	33.4069	0	10.0	0	SD	0	20.37	0	31.145	0	5.31	0
@1143__19841230	088	B	10/16/1984	19:00	125.6000	33.4069	0	21.0	0	SD	0	17.12	0	32.941	0	5.29	0
@1143__19841230	088	B	10/16/1984	19:00	125.6000	33.4069	0	29.0	0	SD	0	13.43	0	33.943	0	5.25	0
@1143__19841230	088	B	10/16/1984	19:00	125.6000	33.4069	0	48.0	0	SD	0	12.69	0	33.942	0	4.57	0
@1143__19841230	088	B	10/16/1984	19:00	125.6000	33.4069	0	75.0	0	SD	0	12.68	0	33.940	0	4.50	0
@1143__19841230	088	B	10/16/1984	19:00	125.6000	33.4069	0	94.0	0	SD	0	12.66	0	33.937	0	4.43	0
@1143__19841230	088	B	10/16/1984	19:00	125.6000	33.4069	0	0.0	0	BD	0	20.4	0
@1143__19841230	088	B	10/16/1984	19:00	125.6000	33.4069	0	10.0	0	BD	0	20.4	0
@1143__19841230	088	B	10/16/1984	19:00	125.6000	33.4069	0	20.0	0	BD	0	17.1	0
@1143__19841230	088	B	10/16/1984	19:00	125.6000	33.4069	0	30.0	0	BD	0	12.6	0
@1143__19841230	088	B	10/16/1984	19:00	125.6000	33.4069	0	50.0	0	BD	0	12.7	0
@1143__19841230	088	B	10/16/1984	19:00	125.6000	33.4069	0	75.0	0	BD	0	12.7	0
@1143__19841230	089	B	10/16/1984	20:06	125.8000	33.4069	0	0.0	0	BD	0	20.7	0
@1143__19841230	089	B	10/16/1984	20:06	125.8000	33.4069	0	10.0	0	BD	0	20.7	0
@1143__19841230	089	B	10/16/1984	20:06	125.8000	33.4069	0	20.0	0	BD	0	20.8	
@1143__19841230	089	B	10/16/1984	20:06	125.8000	33.4069	0	30.0	0	BD	0	12.8	
@1143__19841230	089	B	10/16/1984	20:06	125.8000	33.4069	0	50.0	0	BD	0	12.9	0
@1143__19841230	089	B	10/16/1984	20:06	125.8000	33.4069	0	75.0	0	BD	0	12.8	0
@1143__19841230	090	B	10/16/1984	20:10	125.8000	33.4069	0	0.0	0	SD	0	20.68	0	31.283	0	5.44	0
@1143__19841230	090	B	10/16/1984	20:10	125.8000	33.4069	0	10.0	0	SD	0	20.73	0	31.299	0	5.39	0
@1143__19841230	090	B	10/16/1984	20:10	125.8000	33.4069	0	21.0	0	SD	0	20.77		32.327	0	5.30	0
@1143__19841230	090	B	10/16/1984	20:10	125.8000	33.4069	0	29.0	0	SD	0	12.82		32.625	0	5.38	0
@1143__19841230	090	B	10/16/1984	20:10	125.8000	33.4069	0	49.0	0	SD	0	12.87	0	33.967	0	4.59	0
@1143__19841230	090	B	10/16/1984	20:10	125.8000	33.4069	0	74.0	0	SD	0	12.84	0	33.979	0	4.45	0
@1143__19841230	090	B	10/16/1984	20:10	125.8000	33.4069	0	96.0	0	SD	0	12.73	0	33.959	0	4.37	0
@1143__19841230	091	B	10/16/1984	21:18	126.0000	33.4069	0	0.0	0	BD	0	20.9	0
@1143__19841230	091	B	10/16/1984	21:18	126.0000	33.4069	0	10.0	0	BD	0	21.3	0
@1143__19841230	091	B	10/16/1984	21:18	126.0000	33.4069	0	20.0	0	BD	0	21.7	0
@1143__19841230	091	B	10/16/1984	21:18	126.0000	33.4069	0	30.0	0	BD	0	19.6	0
@1143__19841230	091	B	10/16/1984	21:18	126.0000	33.4069	0	50.0	0	BD	0	14.4	0
@1143__19841230	091	B	10/16/1984	21:18	126.0000	33.4069	0	75.0	0	BD	0	14.0	0
@1143__19841230	092	B	10/16/1984	21:19	126.0000	33.4069	0	0.0	0	SD	0	20.90	0	32.386	0	5.39	0
@1143__19841230	092	B	10/16/1984	21:19	126.0000	33.4069	0	9.0	0	SD	0	21.32	0	32.859	0	5.35	0
@1143__19841230	092	B	10/16/1984	21:19	126.0000	33.4069	0	20.0	0	SD	0	21.70	0	33.157	0	5.00	0
@1143__19841230	092	B	10/16/1984	21:19	126.0000	33.4069	0	30.0	0	SD	0	19.55	0	33.028	0	4.98	0
@1143__19841230	092	B	10/16/1984	21:19	126.0000	33.4069	0	51.0	0	SD	0	14.35	0	33.972	0	4.70	0
@1143__19841230	092	B	10/16/1984	21:19	126.0000	33.4069	0	75.0	0	SD	0	13.95	0	34.106	0	4.52	0
@1143__19841230	092	B	10/16/1984	21:19	126.0000	33.4069	0	83.0	0	SD	0	13.97	0	34.115	0	4.68	0
@1143__19841230	093	B	10/16/1984	23:36	126.3550	33.6378	0	0.0	0	BD	0	20.1	0
@1143__19841230	093	B	10/16/1984	23:36	126.3550	33.6378	0	10.0	0	BD	0	20.1	0
@1143__19841230	093	B	10/16/1984	23:36	126.3550	33.6378	0	20.0	0	BD	0	20.1	0
@1143__19841230	093	B	10/16/1984	23:36	126.3550	33.6378	0	30.0	0	BD	0	19.0	0
@1143__19841230	093	B	10/16/1984	23:36	126.3550	33.6378	0	50.0	0	BD	0	15.9	0
@1143__19841230	093	B	10/16/1984	23:36	126.3550	33.6378	0	75.0	0	BD	0	10.9	0
@1143__19841230	093	B	10/16/1984	23:36	126.3550	33.6378	0	100.0	0	BD	0	10.2	0
@1143__19841230	093	B	10/16/1984	23:36	126.3550	33.6378	0	125.0	0	BD	0	10.1	0
@1143__19841230	094	B	10/16/1984	23:40	126.3550	33.6378	0	0.0	0	SD	0	20.12	0	32.208	0	5.45	0
@1143__19841230	094	B	10/16/1984	23:40	126.3550	33.6378	0	10.0	0	SD	0	20.13	0	32.200	0	5.39	0
@1143__19841230	094	B	10/16/1984	23:40	126.3550	33.6378	0	21.0	0	SD	0	20.13	0	32.203	0	5.42	0
@1143__19841230	094	B	10/16/1984	23:40	126.3550	33.6378	0	30.0	0	SD	0	19.03	0	32.469	0	5.37	0
@1143__19841230	094	B	10/16/1984	23:40	126.3550	33.6378	0	50.0	0	SD	0	15.87	0	32.890	0	5.13	0
@1143__19841230	094	B	10/16/1984	23:40	126.3550	33.6378	0	76.0	0	SD	0	10.89	0	33.284	0	4.96	0
@1143__19841230	094	B	10/16/1984	23:40	126.3550	33.6378	0	99.0	0	SD	0	10.24	0	33.337	0	4.87	0
@1143__19841230	094	B	10/16/1984	23:40	126.3550	33.6378	0	125.0	0	SD	0	10.06	0	33.346	0	4.30	0
@1143__19841230	094	B	10/16/1984	23:40	126.3550	33.6378	0	135.0	0	SD	0	10.07	0	33.348	0
@1143__19841230	095	B	10/17/1984	00:54	126.4378	33.7919	0	0.0	0	BD	0	18.6	0
@1143__19841230	095	B	10/17/1984	00:54	126.4378	33.7919	0	10.0	0	BD	0	18.6	0
@1143__19841230	095	B	10/17/1984	00:54	126.4378	33.7919	0	20.0	0	BD	0	18.1	0
@1143__19841230	095	B	10/17/1984	00:54	126.4378	33.7919	0	30.0	0	BD	0	17.7	0
@1143__19841230	095	B	10/17/1984	00:54	126.4378	33.7919	0	50.0	0	BD	0	14.4	0
@1143__19841230	095	B	10/17/1984	00:54	126.4378	33.7919	0	75.0	0	BD	0	10.6	0
@1143__19841230	096	B	10/17/1984	00:55	126.4378	33.7919	0	0.0	0	SD	0	18.63	0	32.558	0	5.55	0
@1143__19841230	096	B	10/17/1984	00:55	126.4378	33.7919	0	9.0	0	SD	0	18.59	0	32.528	0	5.51	0
@1143__19841230	096	B	10/17/1984	00:55	126.4378	33.7919	0	20.0	0	SD	0	18.10	0	32.695	0	5.53	0
@1143__19841230	096	B	10/17/1984	00:55	126.4378	33.7919	0	31.0	0	SD	0	17.71	0	32.806	0	5.49	0
@1143__19841230	096	B	10/17/1984	00:55	126.4378	33.7919	0	49.0	0	SD	0	14.37	0	33.052	0	5.12	0
@1143__19841230	096	B	10/17/1984	00:55	126.4378	33.7919	0	75.0	0	SD	0	10.56	0	33.287	0	4.98	0
@1143__19841230	096	B	10/17/1984	00:55	126.4378	33.7919	0	94.0	0	SD	0	10.32	0	33.289	0	4.99	0
@1143__19841230	097	B	10/17/1984	02:00	126.5228	33.9428	0	0.0	0	BD	0	19.0	0
@1143__19841230	097	B	10/17/1984	02:00	126.5228	33.9428	0	10.0	0	BD	0	17.6	0
@1143__19841230	097	B	10/17/1984	02:00	126.5228	33.9428	0	20.0	0	BD	0	17.3	0
@1143__19841230	097	B	10/17/1984	02:00	126.5228	33.9428	0	30.0	0	BD	0	16.8	0
@1143__19841230	097	B	10/17/1984	02:00	126.5228	33.9428	0	50.0	0	BD	0	13.7	0
@1143__19841230	098	B	10/17/1984	02:04	126.5228	33.9428	0	0.0	0	SD	0	19.03	0	32.203	0	5.39	0
@1143__19841230	098	B	10/17/1984	02:04	126.5228	33.9428	0	11.0	0	SD	0	17.55	0	32.569	0	5.45	0
@1143__19841230	098	B	10/17/1984	02:04	126.5228	33.9428	0	19.0	0	SD	0	17.27	0	32.698	0	5.46	0
@1143__19841230	098	B	10/17/1984	02:04	126.5228	33.9428	0	30.0	0	SD	0	16.80	0	32.799	0	5.27	0
@1143__19841230	098	B	10/17/1984	02:04	126.5228	33.9428	0	52.0	0	SD	0	13.36	0	33.110	0	5.02	0
@1143__19841230	099	B	10/19/1984	12:30	127.9478	34.0919	0	0.0	0	SD	4	21.26	0	33.535	0	5.00	0
@1143__19841230	099	B	10/19/1984	12:30	127.9478	34.0919	0	10.0	0	SD	4	21.27	0	33.521	0	5.04	0
@1143__19841230	099	B	10/19/1984	12:30	127.9478	34.0919	0	21.0	0	SD	4	21.26	0	33.527	0	5.02	0
@1143__19841230	099	B	10/19/1984	12:30	127.9478	34.0919	0	31.0	0	SD	4	21.28	0	33.531	0	5.00	0
@1143__19841230	099	B	10/19/1984	12:30	127.9478	34.0919	0	52.0	0	SD	4	14.89	0	33.580	0	5.03	0
@1143__19841230	099	B	10/19/1984	12:30	127.9478	34.0919	0	76.0	0	SD	4	14.04	0	34.190	0	4.35	0
@1143__19841230	099	B	10/19/1984	12:30	127.9478	34.0919	0	97.0	0	SD	4	13.48	0	34.298	0	3.92	0
@1143__19841231	001	B	12/08/1984	14:19	126.2450	35.8550	0	0.0	0	SD	0	11.06	0	32.33	0	6.31	0
@1143__19841231	001	B	12/08/1984	14:19	126.2450	35.8550	0	10.0	0	SD	0	11.50	0	32.35	0	6.39	0
@1143__19841231	001	B	12/08/1984	14:19	126.2450	35.8550	0	20.0	0	SD	0	11.50	0	32.34	0	6.29	0
@1143__19841231	001	B	12/08/1984	14:19	126.2450	35.8550	0	26.0	0	SD	0	11.05	0	32.36	0	6.31	0
@1143__19841231	002	B	12/08/1984	15:55	126.0328	35.8550	0	0.0	0	SD	0	11.45	0	32.42	0	6.29	0
@1143__19841231	002	B	12/08/1984	15:55	126.0328	35.8550	0	10.0	0	SD	0	11.41	0	32.42	0	6.25	0
@1143__19841231	002	B	12/08/1984	15:55	126.0328	35.8550	0	20.0	0	SD	0	11.40	0	32.47	0	6.30	0
@1143__19841231	002	B	12/08/1984	15:55	126.0328	35.8550	0	30.0	0	SD	0	11.50	0	32.50	0	6.15	0
@1143__19841231	002	B	12/08/1984	15:55	126.0328	35.8550	0	44.0	0	SD	0	11.51	0	32.51	0	6.15	0
@1143__19841231	003	B	12/12/1984	20:00	127.2528	33.9019	0	0.0	0	SD	4	16.44	0	33.258	0	5.55	0
@1143__19841231	003	B	12/12/1984	20:00	127.2528	33.9019	0	10.0	0	SD	4	16.30	0	33.301	0	5.63	0
@1143__19841231	003	B	12/12/1984	20:00	127.2528	33.9019	0	19.0	0	SD	4	16.30	0	33.307	0	5.63	0
@1143__19841231	003	B	12/12/1984	20:00	127.2528	33.9019	0	30.0	0	SD	4	17.41	0	33.657	0	5.25	0
@1143__19841231	003	B	12/12/1984	20:00	127.2528	33.9019	0	50.0	0	SD	4	18.09	0	33.912	0	5.07	0
@1143__19841231	003	B	12/12/1984	20:00	127.2528	33.9019	0	76.0	0	SD	4	17.77	0	33.827	0	5.05	0
@1143__19841231	003	B	12/12/1984	20:00	127.2528	33.9019	0	90.0	0	SD	4	17.15	0	34.446	0
@1143__19841231	004	B	12/12/1984	21:30	127.9478	34.0919	0	0.0	0	BD	0	14.3	0
@1143__19841231	004	B	12/12/1984	21:30	127.9478	34.0919	0	10.0	0	BD	0	14.3	0
@1143__19841231	004	B	12/12/1984	21:30	127.9478	34.0919	0	20.0	0	BD	0	14.3	0
@1143__19841231	004	B	12/12/1984	21:30	127.9478	34.0919	0	30.0	0	BD	0	14.1	0
@1143__19841231	004	B	12/12/1984	21:30	127.9478	34.0919	0	50.0	0	BD	0	14.4	0
@1143__19841231	004	B	12/12/1984	21:30	127.9478	34.0919	0	75.0	0	BD	0	15.5	0
@1143__19841231	004	B	12/12/1984	21:30	127.9478	34.0919	0	0.0	0	SD	4	14.25	0	32.927	0	5.73	0
@1143__19841231	004	B	12/12/1984	21:30	127.9478	34.0919	0	10.0	0	SD	4	14.26	0	32.918	0	5.63	0
@1143__19841231	004	B	12/12/1984	21:30	127.9478	34.0919	0	19.0	0	SD	4	14.25	0	32.930	0	5.45	0
@1143__19841231	004	B	12/12/1984	21:30	127.9478	34.0919	0	29.0	0	SD	4	14.14	0	33.140	0	5.40	0
@1143__19841231	004	B	12/12/1984	21:30	127.9478	34.0919	0	50.0	0	SD	4	14.35	0	33.731	0	5.11	0
@1143__19841231	004	B	12/12/1984	21:30	127.9478	34.0919	0	75.0	0	SD	4	15.51	0	34.348	0	4.80	0
@1143__19841231	004	B	12/12/1984	21:30	127.9478	34.0919	0	82.0	0	SD	4	15.52	0	34.351	0
@1143__19841231	005	B	12/12/1984	22:36	127.8678	34.2500	0	0.0	0	BD	0	14.4	0
@1143__19841231	005	B	12/12/1984	22:36	127.8678	34.2500	0	10.0	0	BD	0	14.3	0
@1143__19841231	005	B	12/12/1984	22:36	127.8678	34.2500	0	20.0	0	BD	0	12.9	0
@1143__19841231	005	B	12/12/1984	22:36	127.8678	34.2500	0	30.0	0	BD	0	12.8	0
@1143__19841231	005	B	12/12/1984	22:36	127.8678	34.2500	0	50.0	0	BD	0	12.7	0
@1143__19841231	006	B	12/12/1984	22:40	127.8678	34.2500	0	0.0	0	SD	0	14.36	0	32.830	0	5.73	0
@1143__19841231	006	B	12/12/1984	22:40	127.8678	34.2500	0	10.0	0	SD	0	14.34	0	32.837	0	5.62	0
@1143__19841231	006	B	12/12/1984	22:40	127.8678	34.2500	0	21.0	0	SD	0	12.88	0	33.047	0	5.60	0
@1143__19841231	006	B	12/12/1984	22:40	127.8678	34.2500	0	31.0	0	SD	0	12.84	0	33.158	0	5.47	0
@1143__19841231	006	B	12/12/1984	22:40	127.8678	34.2500	0	50.0	0	SD	0	12.65	4	33.137	4	5.42	4
@1143__19841231	006	B	12/12/1984	22:40	127.8678	34.2500	0	61.0	0	SD	0	14.48	4	33.010	4
@1143__19841231	007	B	12/12/1984	23:42	127.8078	34.3719	0	0.0	0	BD	0	14.1	0
@1143__19841231	007	B	12/12/1984	23:42	127.8078	34.3719	0	10.0	0	BD	0	14.1	0
@1143__19841231	007	B	12/12/1984	23:42	127.8078	34.3719	0	20.0	0	BD	0	14.1	0
@1143__19841231	007	B	12/12/1984	23:42	127.8078	34.3719	0	30.0	0	BD	0	14.2	0
@1143__19841231	007	B	12/12/1984	23:42	127.8078	34.3719	0	50.0	0	BD	0	14.2	0
@1143__19841231	008	B	12/12/1984	23:45	127.8078	34.3719	0	0.0	0	SD	0	14.14	0	33.574	0	5.63	0
@1143__19841231	008	B	12/12/1984	23:45	127.8078	34.3719	0	9.0	0	SD	0	14.13	0	33.570	0	5.55	0
@1143__19841231	008	B	12/12/1984	23:45	127.8078	34.3719	0	21.0	0	SD	0	14.14	0	33.567	0	5.53	0
@1143__19841231	008	B	12/12/1984	23:45	127.8078	34.3719	0	29.0	0	SD	0	14.16	0	33.570	0	5.56	0
@1143__19841231	008	B	12/12/1984	23:45	127.8078	34.3719	0	50.0	0	SD	0	14.19	0	33.571	0	5.27	0
@1143__19841231	009	B	12/13/1984	00:18	127.7319	34.3469	0	0.0	0	BD	0	14.3	0
@1143__19841231	009	B	12/13/1984	00:18	127.7319	34.3469	0	10.0	0	BD	0	14.3	0
@1143__19841231	009	B	12/13/1984	00:18	127.7319	34.3469	0	20.0	0	BD	0	14.3	0
@1143__19841231	009	B	12/13/1984	00:18	127.7319	34.3469	0	30.0	0	BD	0	14.3	0
@1143__19841231	010	B	12/13/1984	00:19	127.7319	34.3469	0	0.0	0	SD	0	14.32	0	33.650	0	5.52	0
@1143__19841231	010	B	12/13/1984	00:19	127.7319	34.3469	0	10.0	0	SD	0	14.32	0	33.654	0	5.72	0
@1143__19841231	010	B	12/13/1984	00:19	127.7319	34.3469	0	22.0	0	SD	0	14.32	0	33.657	0	5.46	0
@1143__19841231	010	B	12/13/1984	00:19	127.7319	34.3469	0	31.0	0	SD	0	14.33	0	33.659	0	5.43	0
@1143__19841231	010	B	12/13/1984	00:19	127.7319	34.3469	0	34.0	0	SD	0	14.33	0	33.658	0
@1143__19841231	011	B	12/13/1984	01:18	127.5900	34.2278	0	0.0	0	BD	0	12.2	0
@1143__19841231	011	B	12/13/1984	01:18	127.5900	34.2278	0	10.0	0	BD	0	12.1	0
@1143__19841231	011	B	12/13/1984	01:18	127.5900	34.2278	0	20.0	0	BD	0	12.1	0
@1143__19841231	011	B	12/13/1984	01:18	127.5900	34.2278	0	30.0	0	BD	0	12.0	0
@1143__19841231	012	B	12/13/1984	01:19	127.5900	34.2278	0	0.0	0	SD	0	12.12	0	33.127	0	5.81	0
@1143__19841231	012	B	12/13/1984	01:19	127.5900	34.2278	0	9.0	0	SD	0	12.14	0	33.121	0	5.81	0
@1143__19841231	012	B	12/13/1984	01:19	127.5900	34.2278	0	21.0	0	SD	0	12.05	0	33.116	0	5.77	0
@1143__19841231	012	B	12/13/1984	01:19	127.5900	34.2278	0	30.0	0	SD	0	12.03	0	33.118	0	5.62	0
@1143__19841231	013	B	12/13/1984	02:18	127.4469	34.1119	0	0.0	0	BD	0	12.6	0
@1143__19841231	013	B	12/13/1984	02:18	127.4469	34.1119	0	10.0	0	BD	0	12.6	0
@1143__19841231	013	B	12/13/1984	02:18	127.4469	34.1119	0	20.0	0	BD	0	12.6	0
@1143__19841231	013	B	12/13/1984	02:18	127.4469	34.1119	0	30.0	0	BD	0	12.4	0
@1143__19841231	014	B	12/13/1984	02:19	127.4469	34.1119	0	0.0	0	SD	0	12.60	0	33.283	0	5.72	0
@1143__19841231	014	B	12/13/1984	02:19	127.4469	34.1119	0	10.0	0	SD	0	12.57	0	33.281	0	5.72	0
@1143__19841231	014	B	12/13/1984	02:19	127.4469	34.1119	0	21.0	0	SD	0	12.56	0	33.269	0	5.76	0
@1143__19841231	014	B	12/13/1984	02:19	127.4469	34.1119	0	31.0	0	SD	0	12.41	0	33.268	0	5.52	0
@1143__19841231	014	B	12/13/1984	02:19	127.4469	34.1119	0	46.0	0	SD	0	12.15	0	33.226	0	5.54	0
@1143__19841231	015	B	12/13/1984	05:25	125.8219	35.8550	0	0.0	0	SD	4	11.16	0	32.43	0	6.39	0
@1143__19841231	015	B	12/13/1984	05:25	125.8219	35.8550	0	10.0	0	SD	4	10.95	0	32.46	0	6.19	0
@1143__19841231	015	B	12/13/1984	05:25	125.8219	35.8550	0	20.0	0	SD	4	10.76	0	32.46	0	6.19	0
@1143__19841231	015	B	12/13/1984	05:25	125.8219	35.8550	0	30.0	0	SD	4	10.79	0	32.47	0	6.15	0
@1143__19841231	015	B	12/13/1984	05:25	125.8219	35.8550	0	52.0	0	SD	4	10.82	0	32.47	0	6.17	0
@1143__19841231	016	B	12/13/1984	07:04	125.6169	35.8550	0	0.0	0	SD	0	10.81	0	32.27	0	6.34	0
@1143__19841231	016	B	12/13/1984	07:04	125.6169	35.8550	0	10.0	0	SD	0	10.54	0	32.31	0	6.26	0
@1143__19841231	016	B	12/13/1984	07:04	125.6169	35.8550	0	20.0	0	SD	0	10.49	0	32.33	0	6.45	0
@1143__19841231	016	B	12/13/1984	07:04	125.6169	35.8550	0	30.0	0	SD	0	9.82	0	32.43	0	6.32	0
@1143__19841231	016	B	12/13/1984	07:04	125.6169	35.8550	0	56.0	0	SD	0	9.80	0	32.47	0	6.39	0
@1143__19841231	017	B	12/13/1984	08:40	125.4069	35.8550	0	0.0	0	SD	0	11.60	0	32.11	0	6.49	0
@1143__19841231	017	B	12/13/1984	08:40	125.4069	35.8550	0	10.0	0	SD	0	11.65	0	32.13	0	6.29	0
@1143__19841231	017	B	12/13/1984	08:40	125.4069	35.8550	0	20.0	0	SD	0	11.63	0	32.14	0	6.41	0
@1143__19841231	017	B	12/13/1984	08:40	125.4069	35.8550	0	30.0	0	SD	0	11.48	0	32.14	0	6.38	0
@1143__19841231	017	B	12/13/1984	08:40	125.4069	35.8550	0	50.0	0	SD	0	9.15	0	32.60	0	6.24	0
@1143__19841231	017	B	12/13/1984	08:40	125.4069	35.8550	0	68.0	0	SD	0	9.19	0	32.64	0	6.28	0
@1143__19841231	018	B	12/13/1984	10:19	125.2050	35.8550	0	0.0	0	SD	0	11.41	0	32.21	0	6.49	0
@1143__19841231	018	B	12/13/1984	10:19	125.2050	35.8550	0	10.0	0	SD	0	11.40	0	32.20	0	6.49	0
@1143__19841231	018	B	12/13/1984	10:19	125.2050	35.8550	0	20.0	0	SD	0	11.35	0	32.19	0	6.49	0
@1143__19841231	018	B	12/13/1984	10:19	125.2050	35.8550	0	30.0	0	SD	0	11.47	0	32.19	0	6.39	0
@1143__19841231	018	B	12/13/1984	10:19	125.2050	35.8550	0	50.0	0	SD	0	11.54	0	32.23	0	6.29	0
@1143__19841231	018	B	12/13/1984	10:19	125.2050	35.8550	0	58.0	0	SD	0	8.86	0	32.49	0	6.22	0
@1143__19841231	019	B	12/13/1984	11:55	125.0000	35.8550	0	0.0	0	SD	0	12.45	0	32.51	0	6.39	0
@1143__19841231	019	B	12/13/1984	11:55	125.0000	35.8550	0	10.0	0	SD	0	11.99	0	32.51	0	6.39	0
@1143__19841231	019	B	12/13/1984	11:55	125.0000	35.8550	0	20.0	0	SD	0	11.79	0	32.53	0	6.34	0
@1143__19841231	019	B	12/13/1984	11:55	125.0000	35.8550	0	30.0	0	SD	0	11.51	0	32.57	0	6.36	0
@1143__19841231	019	B	12/13/1984	11:55	125.0000	35.8550	0	50.0	0	SD	0	9.80	0	32.60	0	6.17	0
@1143__19841231	019	B	12/13/1984	11:55	125.0000	35.8550	0	66.0	0	SD	0	7.22	0	32.92	0	6.13	0
@1143__19841231	020	B	12/13/1984	13:34	124.7969	35.8550	0	0.0	0	SD	0	12.39	0	32.32	0	6.35	0
@1143__19841231	020	B	12/13/1984	13:34	124.7969	35.8550	0	10.0	0	SD	0	12.32	0	32.41	0	6.44	0
@1143__19841231	020	B	12/13/1984	13:34	124.7969	35.8550	0	20.0	0	SD	0	12.30	0	32.46	0	6.44	0
@1143__19841231	020	B	12/13/1984	13:34	124.7969	35.8550	0	30.0	0	SD	0	12.40	0	32.47	0	6.49	0
@1143__19841231	020	B	12/13/1984	13:34	124.7969	35.8550	0	50.0	0	SD	0	7.99	0	32.54	0	6.41	0
@1143__19841231	020	B	12/13/1984	13:34	124.7969	35.8550	0	80.0	0	SD	0	6.90	0	32.81	0	6.19	0
@1143__19841231	021	B	12/13/1984	15:10	124.5850	35.8550	0	0.0	0	SD	0	12.42	0	32.29	0	6.14	0
@1143__19841231	021	B	12/13/1984	15:10	124.5850	35.8550	0	10.0	0	SD	0	12.29	0	32.28	0	6.57	0
@1143__19841231	021	B	12/13/1984	15:10	124.5850	35.8550	0	20.0	0	SD	0	12.27	0	32.51	0	6.49	0
@1143__19841231	021	B	12/13/1984	15:10	124.5850	35.8550	0	30.0	0	SD	0	12.17	0	32.53	0	6.44	0
@1143__19841231	021	B	12/13/1984	15:10	124.5850	35.8550	0	50.0	0	SD	0	8.00	0	32.60	0	6.14	0
@1143__19841231	021	B	12/13/1984	15:10	124.5850	35.8550	0	80.0	0	SD	0	7.15	0	32.86	0	5.94	0
@1143__19841231	022	B	12/13/1984	16:49	124.3800	35.8550	0	0.0	0	SD	0	12.00	0	32.22	0	6.39	0
@1143__19841231	022	B	12/13/1984	16:49	124.3800	35.8550	0	10.0	0	SD	0	12.20	0	32.41	0	6.44	0
@1143__19841231	022	B	12/13/1984	16:49	124.3800	35.8550	0	20.0	0	SD	0	12.11	0	32.51	0	6.64	0
@1143__19841231	022	B	12/13/1984	16:49	124.3800	35.8550	0	30.0	0	SD	0	12.09	0	32.51	0	6.49	0
@1143__19841231	022	B	12/13/1984	16:49	124.3800	35.8550	0	50.0	0	SD	0	12.20	0	32.52	0	6.47	0
@1143__19841231	022	B	12/13/1984	16:49	124.3800	35.8550	0	75.0	0	SD	0	7.50	0	32.91	0	6.18	0
@1143__19841231	022	B	12/13/1984	16:49	124.3800	35.8550	0	85.0	0	SD	0	7.11	0	32.99	0	6.14	0
@1143__19841231	023	B	12/13/1984	21:10	124.3919	35.3350	0	0.0	0	SD	0	12.50	0	32.36	0	6.25	0
@1143__19841231	023	B	12/13/1984	21:10	124.3919	35.3350	0	10.0	0	SD	0	12.57	0	32.36	0	6.24	0
@1143__19841231	023	B	12/13/1984	21:10	124.3919	35.3350	0	20.0	0	SD	0	12.56	0	32.38	0	6.29	0
@1143__19841231	023	B	12/13/1984	21:10	124.3919	35.3350	0	30.0	0	SD	0	12.42	0	32.56	0	6.50	0
@1143__19841231	023	B	12/13/1984	21:10	124.3919	35.3350	0	50.0	0	SD	0	12.52	0	32.59	0	6.47	0
@1143__19841231	023	B	12/13/1984	21:10	124.3919	35.3350	0	75.0	0	SD	0	12.22	0	32.65	0	6.21	0
@1143__19841231	023	B	12/13/1984	21:10	124.3919	35.3350	0	89.0	0	SD	0	12.40	0	32.90	0	6.16	0
@1143__19841231	024	B	12/13/1984	22:45	124.5928	35.3350	0	0.0	0	SD	0	12.50	0	32.25	0	6.31	0
@1143__19841231	024	B	12/13/1984	22:45	124.5928	35.3350	0	10.0	0	SD	0	12.23	0	32.25	0	6.31	0
@1143__19841231	024	B	12/13/1984	22:45	124.5928	35.3350	0	20.0	0	SD	0	12.41	0	32.28	0	6.29	0
@1143__19841231	024	B	12/13/1984	22:45	124.5928	35.3350	0	30.0	0	SD	0	12.34	0	32.33	0	6.40	0
@1143__19841231	024	B	12/13/1984	22:45	124.5928	35.3350	0	50.0	0	SD	0	12.47	0	32.43	0	6.38	0
@1143__19841231	024	B	12/13/1984	22:45	124.5928	35.3350	0	75.0	0	SD	0	12.40	0	32.61	0	6.27	0
@1143__19841231	024	B	12/13/1984	22:45	124.5928	35.3350	0	90.0	0	SD	0	9.38	0	32.61	0	6.24	0
@1143__19841231	025	B	12/14/1984	00:25	124.7978	35.3350	0	0.0	0	SD	0	11.70	0	32.31	0	6.30	0
@1143__19841231	025	B	12/14/1984	00:25	124.7978	35.3350	0	10.0	0	SD	0	11.90	0	32.29	0	6.27	0
@1143__19841231	025	B	12/14/1984	00:25	124.7978	35.3350	0	20.0	0	SD	0	11.92	0	32.35	0	6.38	0
@1143__19841231	025	B	12/14/1984	00:25	124.7978	35.3350	0	30.0	0	SD	0	11.90	0	32.35	0	6.40	0
@1143__19841231	025	B	12/14/1984	00:25	124.7978	35.3350	0	50.0	0	SD	0	11.80	0	32.52	0	6.26	0
@1143__19841231	025	B	12/14/1984	00:25	124.7978	35.3350	0	75.0	0	SD	0	11.41	0	32.63	0	6.19	0
@1143__19841231	025	B	12/14/1984	00:25	124.7978	35.3350	0	84.0	0	SD	0	8.24	0	32.85	0	6.18	0
@1143__19841231	026	B	12/14/1984	02:00	125.0000	35.3350	0	0.0	0	SD	0	11.20	0	32.43	0	6.37	0
@1143__19841231	026	B	12/14/1984	02:00	125.0000	35.3350	0	10.0	0	SD	0	11.20	0	32.35	0	6.17	0
@1143__19841231	026	B	12/14/1984	02:00	125.0000	35.3350	0	20.0	0	SD	0	11.20	0	32.44	0	6.19	0
@1143__19841231	026	B	12/14/1984	02:00	125.0000	35.3350	0	30.0	0	SD	0	11.16	0	32.40	0	6.34	0
@1143__19841231	026	B	12/14/1984	02:00	125.0000	35.3350	0	50.0	0	SD	0	8.91	0	32.41	0	6.38	0
@1143__19841231	026	B	12/14/1984	02:00	125.0000	35.3350	0	80.0	0	SD	0	7.69	0	32.76	0	6.27	0
@1143__19841231	027	B	12/14/1984	03:40	125.2019	35.3350	0	0.0	0	SD	0	11.29	0	32.43	0	6.29	0
@1143__19841231	027	B	12/14/1984	03:40	125.2019	35.3350	0	10.0	0	SD	0	11.27	0	32.36	0	6.24	0
@1143__19841231	027	B	12/14/1984	03:40	125.2019	35.3350	0	20.0	0	SD	0	11.25	0	32.43	0	6.25	0
@1143__19841231	027	B	12/14/1984	03:40	125.2019	35.3350	0	30.0	0	SD	0	11.07	0	32.50	0	6.40	0
@1143__19841231	027	B	12/14/1984	03:40	125.2019	35.3350	0	50.0	0	SD	0	11.00	0	32.76	0	6.23	0
@1143__19841231	027	B	12/14/1984	03:40	125.2019	35.3350	0	68.0	0	SD	0	8.22	0	32.81	0	6.29	0
@1143__19841231	028	B	12/14/1984	05:15	125.4069	35.3350	0	0.0	0	SD	0	11.21	0	32.47	0	6.29	0
@1143__19841231	028	B	12/14/1984	05:15	125.4069	35.3350	0	10.0	0	SD	0	11.00	0	32.51	0	6.34	0
@1143__19841231	028	B	12/14/1984	05:15	125.4069	35.3350	0	20.0	0	SD	0	10.97	0	32.54	0	6.49	0
@1143__19841231	028	B	12/14/1984	05:15	125.4069	35.3350	0	30.0	0	SD	0	11.00	0	32.56	0	6.39	0
@1143__19841231	028	B	12/14/1984	05:15	125.4069	35.3350	0	50.0	0	SD	0	10.97	0	32.61	0	6.29	0
@1143__19841231	028	B	12/14/1984	05:15	125.4069	35.3350	0	70.0	0	SD	0	8.82	0	32.73	0	6.30	0
@1143__19841231	029	B	12/14/1984	06:55	125.6078	35.3350	0	0.0	0	SD	0	10.65	0	32.26	0	6.19	0
@1143__19841231	029	B	12/14/1984	06:55	125.6078	35.3350	0	10.0	0	SD	0	10.75	0	32.33	0	6.10	0
@1143__19841231	029	B	12/14/1984	06:55	125.6078	35.3350	0	20.0	0	SD	0	10.79	0	32.40	0	6.25	0
@1143__19841231	029	B	12/14/1984	06:55	125.6078	35.3350	0	30.0	0	SD	0	10.71	0	32.44	0	6.19	0
@1143__19841231	029	B	12/14/1984	06:55	125.6078	35.3350	0	58.0	0	SD	0	9.81	0	32.61	0	6.14	0
@1143__19841231	030	B	12/14/1984	08:30	125.8219	35.3350	0	0.0	0	SD	0	10.85	0	32.44	0	6.34	0
@1143__19841231	030	B	12/14/1984	08:30	125.8219	35.3350	0	10.0	0	SD	0	10.93	0	32.45	0	6.29	0
@1143__19841231	030	B	12/14/1984	08:30	125.8219	35.3350	0	20.0	0	SD	0	10.90	0	32.45	0	6.37	0
@1143__19841231	030	B	12/14/1984	08:30	125.8219	35.3350	0	28.0	0	SD	0	10.91	0	32.48	0	6.19	0
@1143__19841231	031	B	12/15/1984	01:48	127.2528	33.9019	0	0.0	0	BD	0	18.8	0
@1143__19841231	031	B	12/15/1984	01:48	127.2528	33.9019	0	10.0	0	BD	0	18.8	0
@1143__19841231	031	B	12/15/1984	01:48	127.2528	33.9019	0	20.0	0	BD	0	18.8	0
@1143__19841231	031	B	12/15/1984	01:48	127.2528	33.9019	0	30.0	0	BD	0	18.8	0
@1143__19841231	031	B	12/15/1984	01:48	127.2528	33.9019	0	50.0	0	BD	0	17.1	0
@1143__19841231	031	B	12/15/1984	01:48	127.2528	33.9019	0	75.0	0	BD	0	15.8	0
@1143__19841231	032	B	12/15/1984	01:49	127.2528	33.9019	0	0.0	0	SD	0	18.80	0	34.139	0	5.48	0
@1143__19841231	032	B	12/15/1984	01:49	127.2528	33.9019	0	9.0	0	SD	0	18.80	0	34.179	0	5.43	0
@1143__19841231	032	B	12/15/1984	01:49	127.2528	33.9019	0	19.0	0	SD	0	18.80	0	34.188	0	5.33	0
@1143__19841231	032	B	12/15/1984	01:49	127.2528	33.9019	0	30.0	0	SD	0	18.79	0	34.179	0	5.11	0
@1143__19841231	032	B	12/15/1984	01:49	127.2528	33.9019	0	52.0	0	SD	0	17.14	0	33.915	0	5.12	0
@1143__19841231	032	B	12/15/1984	01:49	127.2528	33.9019	0	75.0	0	SD	0	15.81	0	34.512	0	5.03	0
@1143__19841231	032	B	12/15/1984	01:49	127.2528	33.9019	0	80.0	0	SD	0	15.82	0	34.520	0
@1143__19841231	033	B	12/17/1984	04:04	125.7319	34.7169	0	0.0	0	SD	0	10.05	0	32.35	0	6.30	0
@1143__19841231	033	B	12/17/1984	04:04	125.7319	34.7169	0	10.0	0	SD	0	10.05	0	32.31	0	6.19	0
@1143__19841231	033	B	12/17/1984	04:04	125.7319	34.7169	0	20.0	0	SD	0	10.30	0	32.41	0	6.17	0
@1143__19841231	033	B	12/17/1984	04:04	125.7319	34.7169	0	33.0	0	SD	0	10.28	0	32.60	0	6.20	0
@1143__19841231	034	B	12/17/1984	05:34	125.5319	34.7169	0	0.0	0	SD	0	10.54	0	32.60	0	6.39	0
@1143__19841231	034	B	12/17/1984	05:34	125.5319	34.7169	0	10.0	0	SD	0	10.50	0	32.53	0	6.39	0
@1143__19841231	034	B	12/17/1984	05:34	125.5319	34.7169	0	20.0	0	SD	0	10.47	0	32.58	0	6.39	0
@1143__19841231	034	B	12/17/1984	05:34	125.5319	34.7169	0	30.0	0	SD	0	10.54	0	32.64	0	6.30	0
@1143__19841231	034	B	12/17/1984	05:34	125.5319	34.7169	0	50.0	0	SD	0	10.60	0	32.63	0	6.31	0
@1143__19841231	034	B	12/17/1984	05:34	125.5319	34.7169	0	75.0	0	SD	0	10.61	0	32.69	0	6.30	0
@1143__19841231	035	B	12/19/1984	07:24	127.1528	33.7578	0	0.0	0	BD	0	17.7	0
@1143__19841231	035	B	12/19/1984	07:24	127.1528	33.7578	0	10.0	0	BD	0	18.0	0
@1143__19841231	035	B	12/19/1984	07:24	127.1528	33.7578	0	20.0	0	BD	0	17.9	0
@1143__19841231	035	B	12/19/1984	07:24	127.1528	33.7578	0	30.0	0	BD	0	17.6	0
@1143__19841231	035	B	12/19/1984	07:24	127.1528	33.7578	0	50.0	0	BD	0	15.6	0
@1143__19841231	035	B	12/19/1984	07:24	127.1528	33.7578	0	75.0	0	BD	0	15.8	0
@1143__19841231	036	B	12/19/1984	07:25	127.1528	33.7578	0	0.0	0	SD	0	17.66	0	33.996	0	5.33	0
@1143__19841231	036	B	12/19/1984	07:25	127.1528	33.7578	0	10.0	0	SD	0	17.95	0	33.876	0	5.39	0
@1143__19841231	036	B	12/19/1984	07:25	127.1528	33.7578	0	21.0	0	SD	0	17.90	0	34.252	0	5.43	0
@1143__19841231	036	B	12/19/1984	07:25	127.1528	33.7578	0	31.0	0	SD	0	17.61	0	34.170	0	5.30	0
@1143__19841231	036	B	12/19/1984	07:25	127.1528	33.7578	0	50.0	0	SD	0	15.56	0	33.631	0	5.45	0
@1143__19841231	036	B	12/19/1984	07:25	127.1528	33.7578	0	75.0	0	SD	0	15.76	0	33.864	0	5.33	0
@1143__19841231	036	B	12/19/1984	07:25	127.1528	33.7578	0	93.0	0	SD	0	15.69	0	33.542	0	5.23	0
@1143__19841231	037	B	12/19/1984	08:30	127.0528	33.5969	0	0.0	0	BD	0	19.3	0
@1143__19841231	037	B	12/19/1984	08:30	127.0528	33.5969	0	10.0	0	BD	0	19.3	0
@1143__19841231	037	B	12/19/1984	08:30	127.0528	33.5969	0	20.0	0	BD	0	19.4	0
@1143__19841231	037	B	12/19/1984	08:30	127.0528	33.5969	0	30.0	0	BD	0	19.4	0
@1143__19841231	037	B	12/19/1984	08:30	127.0528	33.5969	0	50.0	0	BD	0	19.4	0
@1143__19841231	037	B	12/19/1984	08:30	127.0528	33.5969	0	75.0	0	BD	0	17.4	0
@1143__19841231	037	B	12/19/1984	08:30	127.0528	33.5969	0	100.0	0	BD	0	16.1	0
@1143__19841231	037	B	12/19/1984	08:30	127.0528	33.5969	0	0.0	0	SD	0	19.34	0	34.452	0	5.32	0
@1143__19841231	037	B	12/19/1984	08:30	127.0528	33.5969	0	12.0	0	SD	0	19.33	0	34.457	0	5.23	0
@1143__19841231	037	B	12/19/1984	08:30	127.0528	33.5969	0	19.0	0	SD	0	19.35	0	34.458	0	5.23	0
@1143__19841231	037	B	12/19/1984	08:30	127.0528	33.5969	0	32.0	0	SD	0	19.36	0	34.459	0	5.05	0
@1143__19841231	037	B	12/19/1984	08:30	127.0528	33.5969	0	48.0	0	SD	0	19.36	0	34.457	0	5.23	0
@1143__19841231	037	B	12/19/1984	08:30	127.0528	33.5969	0	76.0	0	SD	0	17.36	0	34.240	0	5.21	0
@1143__19841231	037	B	12/19/1984	08:30	127.0528	33.5969	0	99.0	0	SD	0	16.05	0	34.598	0	5.21	0
@1143__19841231	037	B	12/19/1984	08:30	127.0528	33.5969	0	122.0	0	SD	0	15.98	0	34.604	0	5.01	0
@1143__19841231	038	B	12/19/1984	09:12	127.0750	33.5050	0	0.0	0	BD	0	18.9	0
@1143__19841231	038	B	12/19/1984	09:12	127.0750	33.5050	0	10.0	0	BD	0	18.9	0
@1143__19841231	038	B	12/19/1984	09:12	127.0750	33.5050	0	20.0	0	BD	0	18.9	0
@1143__19841231	038	B	12/19/1984	09:12	127.0750	33.5050	0	30.0	0	BD	0	18.9	0
@1143__19841231	038	B	12/19/1984	09:12	127.0750	33.5050	0	50.0	0	BD	0	18.9	0
@1143__19841231	038	B	12/19/1984	09:12	127.0750	33.5050	0	75.0	0	BD	0	17.4	0
@1143__19841231	038	B	12/19/1984	09:12	127.0750	33.5050	0	100.0	0	BD	0	15.9	0
@1143__19841231	038	B	12/19/1984	09:12	127.0750	33.5050	0	125.0	0	BD	0	15.4	0
@1143__19841231	039	B	12/19/1984	09:15	127.0750	33.5050	0	0.0	0	SD	0	18.88	0	34.444	0	5.20	0
@1143__19841231	039	B	12/19/1984	09:15	127.0750	33.5050	0	10.0	0	SD	0	18.89	0	34.427	0	5.25	0
@1143__19841231	039	B	12/19/1984	09:15	127.0750	33.5050	0	19.0	0	SD	0	18.91	0	34.423	0	5.43	0
@1143__19841231	039	B	12/19/1984	09:15	127.0750	33.5050	0	29.0	0	SD	0	18.92	0	34.423	0	5.43	0
@1143__19841231	039	B	12/19/1984	09:15	127.0750	33.5050	0	51.0	0	SD	0	18.92	0	34.421	0	5.15	0
@1143__19841231	039	B	12/19/1984	09:15	127.0750	33.5050	0	75.0	0	SD	0	17.43	0	34.088	0	5.23	0
@1143__19841231	039	B	12/19/1984	09:15	127.0750	33.5050	0	101.0	0	SD	0	15.85	0	34.480	0	4.93	0
@1143__19841231	039	B	12/19/1984	09:15	127.0750	33.5050	0	126.0	0	SD	0	15.39	0	34.599	0	4.85	0
@1143__19841231	039	B	12/19/1984	09:15	127.0750	33.5050	0	131.0	0	SD	0	15.38	0	34.599	0
@1143__19841231	040	B	12/19/1984	10:48	127.1969	33.5278	0	0.0	0	BD	0	19.6	0
@1143__19841231	040	B	12/19/1984	10:48	127.1969	33.5278	0	10.0	0	BD	0	19.6	0
@1143__19841231	040	B	12/19/1984	10:48	127.1969	33.5278	0	20.0	0	BD	0	19.6	0
@1143__19841231	040	B	12/19/1984	10:48	127.1969	33.5278	0	30.0	0	BD	0	19.6	0
@1143__19841231	040	B	12/19/1984	10:48	127.1969	33.5278	0	50.0	0	BD	0	19.6	0
@1143__19841231	040	B	12/19/1984	10:48	127.1969	33.5278	0	75.0	0	BD	0	19.6	0
@1143__19841231	040	B	12/19/1984	10:48	127.1969	33.5278	0	100.0	0	BD	0	16.5	0
@1143__19841231	041	B	12/19/1984	10:49	127.2800	33.5278	0	0.0	0	SD	0	19.58	0	34.476	0	5.19	0
@1143__19841231	041	B	12/19/1984	10:49	127.2800	33.5278	0	11.0	0	SD	0	19.58	0	34.475	0	5.23	0
@1143__19841231	041	B	12/19/1984	10:49	127.2800	33.5278	0	21.0	0	SD	0	19.59	0	34.474	0	5.23	0
@1143__19841231	041	B	12/19/1984	10:49	127.2800	33.5278	0	31.0	0	SD	0	19.60	0	34.477	0	5.23	0
@1143__19841231	041	B	12/19/1984	10:49	127.2800	33.5278	0	50.0	0	SD	0	19.60	0	34.473	0	5.13	0
@1143__19841231	041	B	12/19/1984	10:49	127.2800	33.5278	0	74.0	0	SD	0	19.59	0	34.474	0	5.07	0
@1143__19841231	041	B	12/19/1984	10:49	127.2800	33.5278	0	99.0	0	SD	0	16.53	0	34.586	0	5.09	0
@1143__19841231	041	B	12/19/1984	10:49	127.2800	33.5278	0	114.0	0	SD	0	15.73	0	34.613	0	4.63	0
@1143__19841231	042	B	12/19/1984	12:18	127.5669	33.5600	0	0.0	0	BD	0	19.1	0
@1143__19841231	042	B	12/19/1984	12:18	127.5669	33.5600	0	10.0	0	BD	0	19.2	0
@1143__19841231	042	B	12/19/1984	12:18	127.5669	33.5600	0	20.0	0	BD	0	19.2	0
@1143__19841231	042	B	12/19/1984	12:18	127.5669	33.5600	0	30.0	0	BD	0	19.2	0
@1143__19841231	042	B	12/19/1984	12:18	127.5669	33.5600	0	50.0	0	BD	0	19.1	0
@1143__19841231	042	B	12/19/1984	12:18	127.5669	33.5600	0	75.0	0	BD	0	19.1	0
@1143__19841231	042	B	12/19/1984	12:18	127.5669	33.5600	0	100.0	0	BD	0	17.1	0
@1143__19841231	043	B	12/19/1984	12:19	127.5669	33.5600	0	0.0	0	SD	0	19.14	0	34.432	0	5.23	0
@1143__19841231	043	B	12/19/1984	12:19	127.5669	33.5600	0	11.0	0	SD	0	19.16	0	34.452	0	5.19	0
@1143__19841231	043	B	12/19/1984	12:19	127.5669	33.5600	0	21.0	0	SD	0	19.17	0	34.455	0	5.21	0
@1143__19841231	043	B	12/19/1984	12:19	127.5669	33.5600	0	31.0	0	SD	0	19.16	0	34.452	0	5.33	0
@1143__19841231	043	B	12/19/1984	12:19	127.5669	33.5600	0	50.0	0	SD	0	19.12	0	34.443	0	5.13	0
@1143__19841231	043	B	12/19/1984	12:19	127.5669	33.5600	0	77.0	0	SD	0	19.07	0	34.426	0	5.03	0
@1143__19841231	043	B	12/19/1984	12:19	127.5669	33.5600	0	100.0	0	SD	0	17.11	0	34.611	0	5.13	0
@1143__19841231	044	B	12/19/1984	13:48	127.8650	33.5928	0	0.0	0	BD	0	19.6	0
@1143__19841231	044	B	12/19/1984	13:48	127.8650	33.5928	0	10.0	0	BD	0	19.5	0
@1143__19841231	044	B	12/19/1984	13:48	127.8650	33.5928	0	20.0	0	BD	0	19.5	0
@1143__19841231	044	B	12/19/1984	13:48	127.8650	33.5928	0	30.0	0	BD	0	19.5	0
@1143__19841231	044	B	12/19/1984	13:48	127.8650	33.5928	0	50.0	0	BD	0	19.5	0
@1143__19841231	044	B	12/19/1984	13:48	127.8650	33.5928	0	75.0	0	BD	0	19.5	0
@1143__19841231	044	B	12/19/1984	13:48	127.8650	33.5928	0	100.0	0	BD	0	17.7	0
@1143__19841231	045	B	12/19/1984	13:49	127.8650	33.5928	0	0.0	0	SD	0	19.58	0	34.382	0	5.05	0
@1143__19841231	045	B	12/19/1984	13:49	127.8650	33.5928	0	9.0	0	SD	0	19.48	0	34.500	0	5.33	0
@1143__19841231	045	B	12/19/1984	13:49	127.8650	33.5928	0	19.0	0	SD	0	19.49	0	34.499	0	5.16	0
@1143__19841231	045	B	12/19/1984	13:49	127.8650	33.5928	0	29.0	0	SD	0	19.48	0	34.498	0	5.03	0
@1143__19841231	045	B	12/19/1984	13:49	127.8650	33.5928	0	49.0	0	SD	0	19.51	0	34.481	0	5.03	0
@1143__19841231	045	B	12/19/1984	13:49	127.8650	33.5928	0	76.0	0	SD	0	19.49	0	34.493	0	5.11	0
@1143__19841231	045	B	12/19/1984	13:49	127.8650	33.5928	0	99.0	0	SD	0	17.66	0	34.656	0	4.88	0
@1143__19841231	045	B	12/19/1984	13:49	127.8650	33.5928	0	115.0	0	SD	0	17.47	0	34.636	0	4.63	0
@1143__19841231	046	B	12/19/1984	16:36	128.0000	33.0000	0	0.0	0	BD	0	20.0	0
@1143__19841231	046	B	12/19/1984	16:36	128.0000	33.0000	0	10.0	0	BD	0	20.0	0
@1143__19841231	046	B	12/19/1984	16:36	128.0000	33.0000	0	20.0	0	BD	0	20.0	0
@1143__19841231	046	B	12/19/1984	16:36	128.0000	33.0000	0	30.0	0	BD	0	20.1	0
@1143__19841231	046	B	12/19/1984	16:36	128.0000	33.0000	0	50.0	0	BD	0	20.1	0
@1143__19841231	046	B	12/19/1984	16:36	128.0000	33.0000	0	75.0	0	BD	0	20.1	0
@1143__19841231	046	B	12/19/1984	16:36	128.0000	33.0000	0	100.0	0	BD	0	20.1	0
@1143__19841231	046	B	12/19/1984	16:36	128.0000	33.0000	0	125.0	0	BD	0	16.8	0
@1143__19841231	046	B	12/19/1984	16:36	128.0000	33.0000	0	150.0	0	BD	0	14.2	0
@1143__19841231	047	B	12/19/1984	16:40	128.0000	33.0000	0	0.0	0	SD	0	20.02	0	34.531	0	5.11	0
@1143__19841231	047	B	12/19/1984	16:40	128.0000	33.0000	0	10.0	0	SD	0	20.04	0	34.525	0	5.23	0
@1143__19841231	047	B	12/19/1984	16:40	128.0000	33.0000	0	19.0	0	SD	0	20.04	0	34.529	0	5.23	0
@1143__19841231	047	B	12/19/1984	16:40	128.0000	33.0000	0	31.0	0	SD	0	20.05	0	34.527	0	5.19	0
@1143__19841231	047	B	12/19/1984	16:40	128.0000	33.0000	0	49.0	0	SD	0	20.05	0	34.529	0	5.13	0
@1143__19841231	047	B	12/19/1984	16:40	128.0000	33.0000	0	74.0	0	SD	0	20.05	0	34.532	0	4.95	0
@1143__19841231	047	B	12/19/1984	16:40	128.0000	33.0000	0	99.0	0	SD	0	20.05	0	34.525	0	4.95	0
@1143__19841231	047	B	12/19/1984	16:40	128.0000	33.0000	0	124.0	0	SD	0	16.84	0	34.646	0	5.03	0
@1143__19841231	047	B	12/19/1984	16:40	128.0000	33.0000	0	151.0	0	SD	0	14.21	0	34.575	0	4.93	0
@1143__19841231	047	B	12/19/1984	16:40	128.0000	33.0000	0	159.0	0	SD	0	14.18	0	34.578	0
@1143__19841231	048	B	12/19/1984	18:12	127.7000	33.0000	0	0.0	0	BD	0	19.6	0
@1143__19841231	048	B	12/19/1984	18:12	127.7000	33.0000	0	10.0	0	BD	0	19.6	0
@1143__19841231	048	B	12/19/1984	18:12	127.7000	33.0000	0	20.0	0	BD	0	19.6	0
@1143__19841231	048	B	12/19/1984	18:12	127.7000	33.0000	0	30.0	0	BD	0	19.6	0
@1143__19841231	048	B	12/19/1984	18:12	127.7000	33.0000	0	50.0	0	BD	0	19.7	0
@1143__19841231	048	B	12/19/1984	18:12	127.7000	33.0000	0	75.0	0	BD	0	19.7	0
@1143__19841231	048	B	12/19/1984	18:12	127.7000	33.0000	0	100.0	0	BD	0	17.7	0
@1143__19841231	048	B	12/19/1984	18:12	127.7000	33.0000	0	125.0	0	BD	0	14.9	0
@1143__19841231	049	B	12/19/1984	18:15	127.7000	33.0000	0	0.0	0	SD	0	19.62	0	34.515	0	5.10	0
@1143__19841231	049	B	12/19/1984	18:15	127.7000	33.0000	0	11.0	0	SD	0	19.63	0	34.512	0	5.18	0
@1143__19841231	049	B	12/19/1984	18:15	127.7000	33.0000	0	21.0	0	SD	0	19.64	0	34.505	0	5.19	0
@1143__19841231	049	B	12/19/1984	18:15	127.7000	33.0000	0	29.0	0	SD	0	19.64	0	34.515	0	4.88	0
@1143__19841231	049	B	12/19/1984	18:15	127.7000	33.0000	0	50.0	0	SD	0	19.66	0	34.505	0	4.96	0
@1143__19841231	049	B	12/19/1984	18:15	127.7000	33.0000	0	74.0	0	SD	0	19.66	0	34.501	0	5.03	0
@1143__19841231	049	B	12/19/1984	18:15	127.7000	33.0000	0	100.0	0	SD	0	17.69	0	34.649	0	5.23	0
@1143__19841231	049	B	12/19/1984	18:15	127.7000	33.0000	0	126.0	0	SD	0	14.92	0	34.592	0	5.13	0
@1143__19841231	049	B	12/19/1984	18:15	127.7000	33.0000	0	137.0	0	SD	0	14.84	0	34.591	0	5.13	0
@1143__19841231	050	B	12/19/1984	19:42	127.4000	33.0000	0	0.0	0	BD	0	19.9	0
@1143__19841231	050	B	12/19/1984	19:42	127.4000	33.0000	0	10.0	0	BD	0	19.9	0
@1143__19841231	050	B	12/19/1984	19:42	127.4000	33.0000	0	20.0	0	BD	0	19.9	0
@1143__19841231	050	B	12/19/1984	19:42	127.4000	33.0000	0	30.0	0	BD	0	19.9	0
@1143__19841231	050	B	12/19/1984	19:42	127.4000	33.0000	0	50.0	0	BD	0	19.9	0
@1143__19841231	050	B	12/19/1984	19:42	127.4000	33.0000	0	75.0	0	BD	0	19.9	0
@1143__19841231	050	B	12/19/1984	19:42	127.4000	33.0000	0	100.0	0	BD	0	19.8	0
@1143__19841231	051	B	12/19/1984	19:45	127.4000	33.0000	0	0.0	0	SD	0	19.87	0	34.526	0	5.11	0
@1143__19841231	051	B	12/19/1984	19:45	127.4000	33.0000	0	10.0	0	SD	0	19.89	0	34.528	0	5.10	0
@1143__19841231	051	B	12/19/1984	19:45	127.4000	33.0000	0	20.0	0	SD	0	19.89	0	34.524	0	5.01	0
@1143__19841231	051	B	12/19/1984	19:45	127.4000	33.0000	0	31.0	0	SD	0	19.87	0	34.526	0	5.11	0
@1143__19841231	051	B	12/19/1984	19:45	127.4000	33.0000	0	49.0	0	SD	0	19.89	0	34.526	0	5.03	0
@1143__19841231	051	B	12/19/1984	19:45	127.4000	33.0000	0	75.0	0	SD	0	19.90	0	34.524	0	5.13	0
@1143__19841231	051	B	12/19/1984	19:45	127.4000	33.0000	0	100.0	0	SD	0	19.84	0	34.528	0	4.93	0
@1143__19841231	051	B	12/19/1984	19:45	127.4000	33.0000	0	120.0	0	SD	0	17.57	0	34.678	0	5.03	0
@1143__19841231	052	B	12/19/1984	21:18	127.1000	33.0000	0	0.0	0	BD	0	19.2	0
@1143__19841231	052	B	12/19/1984	21:18	127.1000	33.0000	0	10.0	0	BD	0	19.3	0
@1143__19841231	052	B	12/19/1984	21:18	127.1000	33.0000	0	20.0	0	BD	0	19.2	0
@1143__19841231	052	B	12/19/1984	21:18	127.1000	33.0000	0	30.0	0	BD	0	19.2	0
@1143__19841231	052	B	12/19/1984	21:18	127.1000	33.0000	0	50.0	0	BD	0	19.3	0
@1143__19841231	052	B	12/19/1984	21:18	127.1000	33.0000	0	75.0	0	BD	0	18.5	0
@1143__19841231	053	B	12/19/1984	21:19	127.1000	33.0000	0	0.0	0	SD	0	19.23	0	34.506	0	5.13	0
@1143__19841231	053	B	12/19/1984	21:19	127.1000	33.0000	0	10.0	0	SD	0	19.25	0	34.512	0	5.15	0
@1143__19841231	053	B	12/19/1984	21:19	127.1000	33.0000	0	18.0	0	SD	0	19.22	0	34.507	0	5.35	0
@1143__19841231	053	B	12/19/1984	21:19	127.1000	33.0000	0	29.0	0	SD	0	19.24	0	34.502	0	5.15	0
@1143__19841231	053	B	12/19/1984	21:19	127.1000	33.0000	0	49.0	0	SD	0	19.26	0	34.501	0	5.01	0
@1143__19841231	053	B	12/19/1984	21:19	127.1000	33.0000	0	74.0	0	SD	0	18.52	0	34.668	0	5.06	0
@1143__19841231	053	B	12/19/1984	21:19	127.1000	33.0000	0	99.0	0	SD	0	17.83	0	34.680	0	5.03	0
@1143__19841231	054	B	12/19/1984	21:40	125.3228	34.7169	0	0.0	0	SD	4	10.00	0	32.38	0	6.09	0
@1143__19841231	054	B	12/19/1984	21:40	125.3228	34.7169	0	10.0	0	SD	4	10.29	0	32.58	0	6.09	0
@1143__19841231	054	B	12/19/1984	21:40	125.3228	34.7169	0	20.0	0	SD	4	10.32	0	32.59	0	6.29	0
@1143__19841231	054	B	12/19/1984	21:40	125.3228	34.7169	0	30.0	0	SD	4	10.35	0	32.59	0	6.14	0
@1143__19841231	054	B	12/19/1984	21:40	125.3228	34.7169	0	50.0	0	SD	4	10.23	0	32.64	0	6.29	0
@1143__19841231	054	B	12/19/1984	21:40	125.3228	34.7169	0	75.0	0	SD	4	10.30	0	32.71	0	6.11	0
@1143__19841231	054	B	12/19/1984	21:40	125.3228	34.7169	0	90.0	0	SD	4	10.36	0	32.81	0	6.09	0
@1143__19841231	055	B	12/19/1984	22:54	126.8000	33.0000	0	0.0	0	BD	0	18.8	0
@1143__19841231	055	B	12/19/1984	22:54	126.8000	33.0000	0	10.0	0	BD	0	18.8	0
@1143__19841231	055	B	12/19/1984	22:54	126.8000	33.0000	0	20.0	0	BD	0	18.8	0
@1143__19841231	055	B	12/19/1984	22:54	126.8000	33.0000	0	30.0	0	BD	0	18.8	0
@1143__19841231	055	B	12/19/1984	22:54	126.8000	33.0000	0	50.0	0	BD	0	18.8	0
@1143__19841231	055	B	12/19/1984	22:54	126.8000	33.0000	0	75.0	0	BD	0	18.8	0
@1143__19841231	055	B	12/19/1984	22:54	126.8000	33.0000	0	100.0	0	BD	0	17.7	0
@1143__19841231	056	B	12/19/1984	22:55	126.8000	33.0000	0	0.0	0	SD	4	18.77	0	34.308	0	5.31	0
@1143__19841231	056	B	12/19/1984	22:55	126.8000	33.0000	0	10.0	0	SD	4	18.78	0	34.305	0	5.35	0
@1143__19841231	056	B	12/19/1984	22:55	126.8000	33.0000	0	19.0	0	SD	4	18.79	0	34.297	0	5.23	0
@1143__19841231	056	B	12/19/1984	22:55	126.8000	33.0000	0	29.0	0	SD	4	18.79	0	34.298	0	5.15	0
@1143__19841231	056	B	12/19/1984	22:55	126.8000	33.0000	0	51.0	0	SD	4	18.79	0	34.298	0	5.22	0
@1143__19841231	056	B	12/19/1984	22:55	126.8000	33.0000	0	77.0	0	SD	4	18.80	0	34.321	0	5.15	0
@1143__19841231	056	B	12/19/1984	22:55	126.8000	33.0000	0	101.0	0	SD	4	17.66	0	34.668	0	5.13	0
@1143__19841231	056	B	12/19/1984	22:55	126.8000	33.0000	0	108.0	0	SD	4	17.66	0	34.670	0
@1143__19841231	057	B	12/20/1984	00:30	126.5000	33.0000	0	0.0	0	SD	0	19.05	0	34.525	0	5.38	0
@1143__19841231	057	B	12/20/1984	00:30	126.5000	33.0000	0	11.0	0	SD	0	19.08	0	34.512	0	5.34	0
@1143__19841231	057	B	12/20/1984	00:30	126.5000	33.0000	0	22.0	0	SD	0	19.09	0	34.500	0	5.43	0
@1143__19841231	057	B	12/20/1984	00:30	126.5000	33.0000	0	29.0	0	SD	0	19.09	0	34.497	0	5.35	0
@1143__19841231	057	B	12/20/1984	00:30	126.5000	33.0000	0	51.0	0	SD	0	19.10	0	34.498	0	5.23	0
@1143__19841231	057	B	12/20/1984	00:30	126.5000	33.0000	0	73.0	0	SD	0	17.50	0	34.625	0	5.23	0
@1143__19841231	057	B	12/20/1984	00:30	126.5000	33.0000	0	98.0	0	SD	0	17.47	0	34.633	0	4.97	0
@1143__19841231	057	B	12/20/1984	00:30	126.5000	33.0000	0	0.0	0	BD	0	19.1	0
@1143__19841231	057	B	12/20/1984	00:30	126.5000	33.0000	0	10.0	0	BD	0	19.1	0
@1143__19841231	057	B	12/20/1984	00:30	126.5000	33.0000	0	20.0	0	BD	0	19.1	0
@1143__19841231	057	B	12/20/1984	00:30	126.5000	33.0000	0	30.0	0	BD	0	19.1	0
@1143__19841231	057	B	12/20/1984	00:30	126.5000	33.0000	0	50.0	0	BD	0	19.1	0
@1143__19841231	057	B	12/20/1984	00:30	126.5000	33.0000	0	75.0	0	BD	0	17.5	0
@1143__19841231	057	B	12/20/1984	00:30	126.5000	33.0000	0	100.0	0	BD	0	17.5	0
@1143__19841231	058	B	12/20/1984	01:54	126.2000	33.0000	0	0.0	0	BD	0	16.6	0
@1143__19841231	058	B	12/20/1984	01:54	126.2000	33.0000	0	10.0	0	BD	0	16.6	0
@1143__19841231	058	B	12/20/1984	01:54	126.2000	33.0000	0	20.0	0	BD	0	16.6	0
@1143__19841231	058	B	12/20/1984	01:54	126.2000	33.0000	0	30.0	0	BD	0	16.6	0
@1143__19841231	058	B	12/20/1984	01:54	126.2000	33.0000	0	50.0	0	BD	0	16.7	0
@1143__19841231	058	B	12/20/1984	01:54	126.2000	33.0000	0	75.0	0	BD	0	17.4	0
@1143__19841231	058	B	12/20/1984	01:54	126.2000	33.0000	0	100.0	0	BD	0	17.2	0
@1143__19841231	059	B	12/20/1984	01:55	126.2000	33.0000	0	0.0	0	SD	0	16.55	0	33.743	0	5.81	0
@1143__19841231	059	B	12/20/1984	01:55	126.2000	33.0000	0	10.0	0	SD	0	16.60	0	33.744	0	5.62	0
@1143__19841231	059	B	12/20/1984	01:55	126.2000	33.0000	0	21.0	0	SD	0	16.60	0	33.749	0	5.62	0
@1143__19841231	059	B	12/20/1984	01:55	126.2000	33.0000	0	31.0	0	SD	0	16.61	0	33.749	0	5.52	0
@1143__19841231	059	B	12/20/1984	01:55	126.2000	33.0000	0	49.0	0	SD	0	16.68	0	33.773	0	5.53	0
@1143__19841231	059	B	12/20/1984	01:55	126.2000	33.0000	0	76.0	0	SD	0	17.44	0	34.604	0	5.21	0
@1143__19841231	059	B	12/20/1984	01:55	126.2000	33.0000	0	100.0	0	SD	0	17.18	0	34.627	0	4.97	0
@1143__19841231	059	B	12/20/1984	01:55	126.2000	33.0000	0	111.0	0	SD	0	17.15	0	34.624	0
@1143__19841231	060	B	12/20/1984	03:18	125.9000	33.0000	0	0.0	0	BD	0	17.3	0
@1143__19841231	060	B	12/20/1984	03:18	125.9000	33.0000	0	10.0	0	BD	0	17.3	0
@1143__19841231	060	B	12/20/1984	03:18	125.9000	33.0000	0	20.0	0	BD	0	17.3	0
@1143__19841231	060	B	12/20/1984	03:18	125.9000	33.0000	0	30.0	0	BD	0	17.3	0
@1143__19841231	060	B	12/20/1984	03:18	125.9000	33.0000	0	50.0	0	BD	0	17.3	0
@1143__19841231	060	B	12/20/1984	03:18	125.9000	33.0000	0	75.0	0	BD	0	17.1	0
@1143__19841231	060	B	12/20/1984	03:18	125.9000	33.0000	0	100.0	0	BD	0	16.1	0
@1143__19841231	061	B	12/20/1984	03:19	125.9000	33.0000	0	0.0	0	SD	0	17.29	0	33.728	0	5.75	0
@1143__19841231	061	B	12/20/1984	03:19	125.9000	33.0000	0	10.0	0	SD	0	17.30	0	33.735	0	5.54	0
@1143__19841231	061	B	12/20/1984	03:19	125.9000	33.0000	0	19.0	0	SD	0	17.30	0	33.731	0	5.55	0
@1143__19841231	061	B	12/20/1984	03:19	125.9000	33.0000	0	29.0	0	SD	0	17.30	0	33.737	0	5.51	0
@1143__19841231	061	B	12/20/1984	03:19	125.9000	33.0000	0	50.0	0	SD	0	17.30	0	33.735	0	5.43	0
@1143__19841231	061	B	12/20/1984	03:19	125.9000	33.0000	0	76.0	0	SD	0	17.08	0	33.944	0	5.23	0
@1143__19841231	061	B	12/20/1984	03:19	125.9000	33.0000	0	99.0	0	SD	0	16.05	0	34.431	0	5.07	0
@1143__19841231	061	B	12/20/1984	03:19	125.9000	33.0000	0	108.0	0	SD	0	16.05	0	34.444	0
@1143__19841231	062	B	12/20/1984	04:48	125.6000	33.0000	0	0.0	0	BD	0	16.1	0
@1143__19841231	062	B	12/20/1984	04:48	125.6000	33.0000	0	10.0	0	BD	0	16.1	0
@1143__19841231	062	B	12/20/1984	04:48	125.6000	33.0000	0	20.0	0	BD	0	16.1	0
@1143__19841231	062	B	12/20/1984	04:48	125.6000	33.0000	0	30.0	0	BD	0	16.5	0
@1143__19841231	062	B	12/20/1984	04:48	125.6000	33.0000	0	50.0	0	BD	0	17.1	0
@1143__19841231	062	B	12/20/1984	04:48	125.6000	33.0000	0	75.0	0	BD	0	16.1	0
@1143__19841231	062	B	12/20/1984	04:48	125.6000	33.0000	0	100.0	0	BD	0	16.1	0
@1143__19841231	063	B	12/20/1984	04:49	125.6000	33.0000	0	0.0	0	SD	0	16.09	0	33.650	0	5.90	0
@1143__19841231	063	B	12/20/1984	04:49	125.6000	33.0000	0	10.0	0	SD	0	16.10	0	33.657	0	5.77	0
@1143__19841231	063	B	12/20/1984	04:49	125.6000	33.0000	0	19.0	0	SD	0	16.12	0	33.674	0	5.76	0
@1143__19841231	063	B	12/20/1984	04:49	125.6000	33.0000	0	31.0	0	SD	0	16.49	0	33.811	0	5.42	0
@1143__19841231	063	B	12/20/1984	04:49	125.6000	33.0000	0	51.0	0	SD	0	17.07	0	34.207	0	5.32	0
@1143__19841231	063	B	12/20/1984	04:49	125.6000	33.0000	0	76.0	0	SD	0	16.11	0	34.474	0	5.16	0
@1143__19841231	063	B	12/20/1984	04:49	125.6000	33.0000	0	101.0	0	SD	0	16.07	0	34.472	0	5.05	0
@1143__19841231	064	B	12/20/1984	06:18	125.3000	33.0000	0	0.0	0	BD	0	15.9	0
@1143__19841231	064	B	12/20/1984	06:18	125.3000	33.0000	0	10.0	0	BD	0	15.9	0
@1143__19841231	064	B	12/20/1984	06:18	125.3000	33.0000	0	20.0	0	BD	0	15.9	0
@1143__19841231	064	B	12/20/1984	06:18	125.3000	33.0000	0	30.0	0	BD	0	15.9	0
@1143__19841231	064	B	12/20/1984	06:18	125.3000	33.0000	0	50.0	0	BD	0	15.9	0
@1143__19841231	064	B	12/20/1984	06:18	125.3000	33.0000	0	75.0	0	BD	0	16.3	0
@1143__19841231	065	B	12/20/1984	06:19	125.3000	33.0000	0	0.0	0	SD	0	15.87	0	33.448	0	5.97	0
@1143__19841231	065	B	12/20/1984	06:19	125.3000	33.0000	0	9.0	0	SD	0	15.89	0	33.450	0	5.68	0
@1143__19841231	065	B	12/20/1984	06:19	125.3000	33.0000	0	20.0	0	SD	0	15.88	0	33.445	0	5.57	0
@1143__19841231	065	B	12/20/1984	06:19	125.3000	33.0000	0	31.0	0	SD	0	15.88	0	33.442	0	5.35	0
@1143__19841231	065	B	12/20/1984	06:19	125.3000	33.0000	0	50.0	0	SD	0	15.88	0	33.450	0	5.00	0
@1143__19841231	065	B	12/20/1984	06:19	125.3000	33.0000	0	76.0	0	SD	0	16.30	0	34.445	0	4.95	0
@1143__19841231	065	B	12/20/1984	06:19	125.3000	33.0000	0	92.0	0	SD	0	16.27	0	34.454	0	4.65	0
@1143__19841231	066	B	12/20/1984	07:48	125.0000	33.0000	0	0.0	0	BD	0	15.0	0
@1143__19841231	066	B	12/20/1984	07:48	125.0000	33.0000	0	10.0	0	BD	0	14.9	0
@1143__19841231	066	B	12/20/1984	07:48	125.0000	33.0000	0	20.0	0	BD	0	15.2	0
@1143__19841231	066	B	12/20/1984	07:48	125.0000	33.0000	0	30.0	0	BD	0	15.9	0
@1143__19841231	066	B	12/20/1984	07:48	125.0000	33.0000	0	50.0	0	BD	0	15.9	0
@1143__19841231	066	B	12/20/1984	07:48	125.0000	33.0000	0	75.0	0	BD	0	16.3	0
@1143__19841231	067	B	12/20/1984	07:49	125.0000	33.0000	0	0.0	0	SD	0	14.95	0	33.175	0	5.59	0
@1143__19841231	067	B	12/20/1984	07:49	125.0000	33.0000	0	11.0	0	SD	0	14.94	0	33.174	0	5.52	0
@1143__19841231	067	B	12/20/1984	07:49	125.0000	33.0000	0	19.0	0	SD	0	15.17	0	33.279	0	5.53	0
@1143__19841231	067	B	12/20/1984	07:49	125.0000	33.0000	0	30.0	0	SD	0	15.89	0	33.559	0	5.25	0
@1143__19841231	067	B	12/20/1984	07:49	125.0000	33.0000	0	51.0	0	SD	0	15.85	0	33.664	0	5.18	0
@1143__19841231	067	B	12/20/1984	07:49	125.0000	33.0000	0	74.0	0	SD	0	16.30	0	34.112	0	5.11	0
@1143__19841231	068	B	12/20/1984	11:18	124.4000	33.4069	0	0.0	0	BD	0	13.9	0
@1143__19841231	068	B	12/20/1984	11:18	124.4000	33.4069	0	10.0	0	BD	0	13.9	0
@1143__19841231	068	B	12/20/1984	11:18	124.4000	33.4069	0	20.0	0	BD	0	13.9	0
@1143__19841231	068	B	12/20/1984	11:18	124.4000	33.4069	0	30.0	0	BD	0	13.8	0
@1143__19841231	068	B	12/20/1984	11:18	124.4000	33.4069	0	50.0	0	BD	0	13.6	0
@1143__19841231	068	B	12/20/1984	11:18	124.4000	33.4069	0	75.0	0	BD	0	13.9	0
@1143__19841231	069	B	12/20/1984	11:19	124.4000	33.4069	0	0.0	0	SD	0	13.88	0	32.494	0	5.94	0
@1143__19841231	069	B	12/20/1984	11:19	124.4000	33.4069	0	9.0	0	SD	0	13.86	0	32.486	0	6.02	0
@1143__19841231	069	B	12/20/1984	11:19	124.4000	33.4069	0	20.0	0	SD	0	13.90	0	32.491	0	6.02	0
@1143__19841231	069	B	12/20/1984	11:19	124.4000	33.4069	0	31.0	0	SD	0	13.84	0	32.474	0	5.82	0
@1143__19841231	069	B	12/20/1984	11:19	124.4000	33.4069	0	50.0	0	SD	0	13.64	0	32.469	0	5.94	0
@1143__19841231	069	B	12/20/1984	11:19	124.4000	33.4069	0	75.0	0	SD	0	13.93	0	33.082	0	5.49	0
@1143__19841231	070	B	12/20/1984	12:30	124.6000	33.4069	0	0.0	0	SD	0	13.39	0	32.491	0	6.22	0
@1143__19841231	070	B	12/20/1984	12:30	124.6000	33.4069	0	9.0	0	SD	0	13.41	0	32.486	0	6.02	0
@1143__19841231	070	B	12/20/1984	12:30	124.6000	33.4069	0	19.0	0	SD	0	13.48	0	32.493	0	6.00	0
@1143__19841231	070	B	12/20/1984	12:30	124.6000	33.4069	0	31.0	0	SD	0	13.73	0	32.596	0	5.93	0
@1143__19841231	070	B	12/20/1984	12:30	124.6000	33.4069	0	50.0	0	SD	0	14.03	0	32.710	0	5.90	0
@1143__19841231	070	B	12/20/1984	12:30	124.6000	33.4069	0	76.0	0	SD	0	15.22	0	33.586	0	5.54	0
@1143__19841231	070	B	12/20/1984	12:30	124.6000	33.4069	0	0.0	0	BD	0	13.4	0
@1143__19841231	070	B	12/20/1984	12:30	124.6000	33.4069	0	10.0	0	BD	0	13.4	0
@1143__19841231	070	B	12/20/1984	12:30	124.6000	33.4069	0	20.0	0	BD	0	13.5	0
@1143__19841231	070	B	12/20/1984	12:30	124.6000	33.4069	0	30.0	0	BD	0	13.7	0
@1143__19841231	070	B	12/20/1984	12:30	124.6000	33.4069	0	50.0	0	BD	0	14.0	0
@1143__19841231	070	B	12/20/1984	12:30	124.6000	33.4069	0	75.0	0	BD	0	15.2	0
@1143__19841231	071	B	12/20/1984	13:30	124.8000	33.4069	0	0.0	0	SD	0	13.77	0	32.714	0	6.12	0
@1143__19841231	071	B	12/20/1984	13:30	124.8000	33.4069	0	10.0	0	SD	0	13.82	0	32.721	0	5.85	0
@1143__19841231	071	B	12/20/1984	13:30	124.8000	33.4069	0	20.0	0	SD	0	13.90	0	32.741	0	5.82	0
@1143__19841231	071	B	12/20/1984	13:30	124.8000	33.4069	0	30.0	0	SD	0	14.26	0	32.851	0	5.74	0
@1143__19841231	071	B	12/20/1984	13:30	124.8000	33.4069	0	51.0	0	SD	0	14.63	0	32.968	0	5.82	0
@1143__19841231	071	B	12/20/1984	13:30	124.8000	33.4069	0	71.0	0	SD	0	15.11	0	33.567	0	5.40	0
@1143__19841231	071	B	12/20/1984	13:30	124.8000	33.4069	0	0.0	0	BD	0	13.8	0
@1143__19841231	071	B	12/20/1984	13:30	124.8000	33.4069	0	10.0	0	BD	0	13.8	0
@1143__19841231	071	B	12/20/1984	13:30	124.8000	33.4069	0	20.0	0	BD	0	13.9	0
@1143__19841231	071	B	12/20/1984	13:30	124.8000	33.4069	0	30.0	0	BD	0	14.3	0
@1143__19841231	071	B	12/20/1984	13:30	124.8000	33.4069	0	50.0	0	BD	0	14.6	0
@1143__19841231	072	B	12/20/1984	14:30	125.0000	33.4069	0	0.0	0	BD	0	14.1	0
@1143__19841231	072	B	12/20/1984	14:30	125.0000	33.4069	0	10.0	0	BD	0	14.1	0
@1143__19841231	072	B	12/20/1984	14:30	125.0000	33.4069	0	20.0	0	BD	0	14.1	0
@1143__19841231	072	B	12/20/1984	14:30	125.0000	33.4069	0	30.0	0	BD	0	14.1	0
@1143__19841231	072	B	12/20/1984	14:30	125.0000	33.4069	0	50.0	0	BD	0	14.1	0
@1143__19841231	072	B	12/20/1984	14:30	125.0000	33.4069	0	75.0	0	BD	0	15.0	0
@1143__19841231	072	B	12/20/1984	14:30	125.0000	33.4069	0	0.0	0	SD	0	14.07	0	32.752	0	6.05	0
@1143__19841231	072	B	12/20/1984	14:30	125.0000	33.4069	0	9.0	0	SD	0	14.13	0	32.750	0	5.85	0
@1143__19841231	072	B	12/20/1984	14:30	125.0000	33.4069	0	19.0	0	SD	0	14.13	0	32.747	0	5.82	0
@1143__19841231	072	B	12/20/1984	14:30	125.0000	33.4069	0	29.0	0	SD	0	14.14	0	32.744	0	5.92	0
@1143__19841231	072	B	12/20/1984	14:30	125.0000	33.4069	0	51.0	0	SD	0	14.14	0	32.741	0	5.62	0
@1143__19841231	072	B	12/20/1984	14:30	125.0000	33.4069	0	76.0	0	SD	0	14.99	0	33.481	0	5.22	0
@1143__19841231	072	B	12/20/1984	14:30	125.0000	33.4069	0	80.0	0	SD	0	14.95	0	33.476	0
@1143__19841231	073	B	12/20/1984	15:30	125.2000	33.4069	0	0.0	0	SD	0	13.60	0	32.652	0	6.02	0
@1143__19841231	073	B	12/20/1984	15:30	125.2000	33.4069	0	10.0	0	SD	0	13.63	0	32.692	0	5.82	0
@1143__19841231	073	B	12/20/1984	15:30	125.2000	33.4069	0	21.0	0	SD	0	14.91	0	33.232	0	5.80	0
@1143__19841231	073	B	12/20/1984	15:30	125.2000	33.4069	0	30.0	0	SD	0	16.22	0	33.877	0	5.65	0
@1143__19841231	073	B	12/20/1984	15:30	125.2000	33.4069	0	49.0	0	SD	0	16.50	0	33.985	0	5.57	0
@1143__19841231	073	B	12/20/1984	15:30	125.2000	33.4069	0	75.0	0	SD	0	16.71	0	34.320	0	5.33	0
@1143__19841231	073	B	12/20/1984	15:30	125.2000	33.4069	0	0.0	0	BD	0	13.6	0
@1143__19841231	073	B	12/20/1984	15:30	125.2000	33.4069	0	10.0	0	BD	0	13.6	0
@1143__19841231	073	B	12/20/1984	15:30	125.2000	33.4069	0	20.0	0	BD	0	14.9	0
@1143__19841231	073	B	12/20/1984	15:30	125.2000	33.4069	0	30.0	0	BD	0	16.2	0
@1143__19841231	073	B	12/20/1984	15:30	125.2000	33.4069	0	50.0	0	BD	0	16.5	0
@1143__19841231	073	B	12/20/1984	15:30	125.2000	33.4069	0	75.0	0	BD	0	16.7	0
@1143__19841231	074	B	12/20/1984	16:36	125.2000	33.4069	0	0.0	0	BD	0	16.7	0
@1143__19841231	074	B	12/20/1984	16:36	125.2000	33.4069	0	10.0	0	BD	0	16.7	0
@1143__19841231	074	B	12/20/1984	16:36	125.2000	33.4069	0	20.0	0	BD	0	16.7	0
@1143__19841231	074	B	12/20/1984	16:36	125.2000	33.4069	0	30.0	0	BD	0	16.7	0
@1143__19841231	074	B	12/20/1984	16:36	125.2000	33.4069	0	50.0	0	BD	0	16.8	0
@1143__19841231	074	B	12/20/1984	16:36	125.2000	33.4069	0	75.0	0	BD	0	16.8	0
@1143__19841231	075	B	12/20/1984	16:40	125.4000	33.4069	0	0.0	0	SD	0	16.64	0	33.937	0	5.70	0
@1143__19841231	075	B	12/20/1984	16:40	125.4000	33.4069	0	9.0	0	SD	0	16.64	0	33.940	0	5.63	0
@1143__19841231	075	B	12/20/1984	16:40	125.4000	33.4069	0	19.0	0	SD	0	16.64	0	33.937	0	5.61	0
@1143__19841231	075	B	12/20/1984	16:40	125.4000	33.4069	0	30.0	0	SD	0	16.67	0	33.941	0	5.31	0
@1143__19841231	075	B	12/20/1984	16:40	125.4000	33.4069	0	48.0	0	SD	0	16.77	0	34.025	0	5.33	0
@1143__19841231	075	B	12/20/1984	16:40	125.4000	33.4069	0	74.0	0	SD	0	16.78	0	34.208	0	5.33	0
@1143__19841231	075	B	12/20/1984	16:40	125.4000	33.4069	0	90.0	0	SD	0	16.74	0	34.266	0	5.13	0
@1143__19841231	076	B	12/20/1984	17:36	125.4328	33.4069	0	0.0	0	BD	0	16.0	0
@1143__19841231	076	B	12/20/1984	17:36	125.4328	33.4069	0	10.0	0	BD	0	16.1	0
@1143__19841231	076	B	12/20/1984	17:36	125.4328	33.4069	0	20.0	0	BD	0	16.1	0
@1143__19841231	076	B	12/20/1984	17:36	125.4328	33.4069	0	30.0	0	BD	0	16.1	0
@1143__19841231	076	B	12/20/1984	17:36	125.4328	33.4069	0	50.0	0	BD	0	16.1	0
@1143__19841231	076	B	12/20/1984	17:36	125.4328	33.4069	0	75.0	0	BD	0	16.9	0
@1143__19841231	077	B	12/20/1984	17:40	125.6000	33.4069	0	0.0	0	SD	0	16.02	0	33.647	0	5.67	0
@1143__19841231	077	B	12/20/1984	17:40	125.6000	33.4069	0	10.0	0	SD	0	16.05	0	33.623	0	5.53	0
@1143__19841231	077	B	12/20/1984	17:40	125.6000	33.4069	0	20.0	0	SD	0	16.05	0	33.621	0	5.53	0
@1143__19841231	077	B	12/20/1984	17:40	125.6000	33.4069	0	30.0	0	SD	0	16.05	0	33.620	0	5.40	0
@1143__19841231	077	B	12/20/1984	17:40	125.6000	33.4069	0	50.0	0	SD	0	16.05	0	33.618	0	5.49	0
@1143__19841231	077	B	12/20/1984	17:40	125.6000	33.4069	0	76.0	0	SD	0	16.89	0	34.062	0	5.45	0
@1143__19841231	077	B	12/20/1984	17:40	125.6000	33.4069	0	94.0	0	SD	0	16.14	0	33.961	0	5.14	0
@1143__19841231	078	B	12/20/1984	18:36	125.6669	33.4069	0	0.0	0	BD	0	15.2	0
@1143__19841231	078	B	12/20/1984	18:36	125.6669	33.4069	0	10.0	0	BD	0	15.2	0
@1143__19841231	078	B	12/20/1984	18:36	125.6669	33.4069	0	20.0	0	BD	0	15.2	0
@1143__19841231	078	B	12/20/1984	18:36	125.6669	33.4069	0	30.0	0	BD	0	15.3	0
@1143__19841231	078	B	12/20/1984	18:36	125.6669	33.4069	0	50.0	0	BD	0	15.9	0
@1143__19841231	078	B	12/20/1984	18:36	125.6669	33.4069	0	75.0	0	BD	0	17.0	0
@1143__19841231	079	B	12/20/1984	18:40	125.8000	33.4069	0	0.0	0	SD	0	15.20	0	33.336	0	5.70	0
@1143__19841231	079	B	12/20/1984	18:40	125.8000	33.4069	0	10.0	0	SD	0	15.21	0	33.333	0	5.60	0
@1143__19841231	079	B	12/20/1984	18:40	125.8000	33.4069	0	21.0	0	SD	0	15.22	0	33.340	0	5.58	0
@1143__19841231	079	B	12/20/1984	18:40	125.8000	33.4069	0	29.0	0	SD	0	15.25	0	33.348	0	5.69	0
@1143__19841231	079	B	12/20/1984	18:40	125.8000	33.4069	0	51.0	0	SD	0	15.88	0	33.657	0	5.63	0
@1143__19841231	079	B	12/20/1984	18:40	125.8000	33.4069	0	74.0	0	SD	0	16.95	0	34.126	0	5.43	0
@1143__19841231	079	B	12/20/1984	18:40	125.8000	33.4069	0	91.0	0	SD	0	16.99	0	34.166	0	5.33	0
@1143__19841231	080	B	12/20/1984	19:48	126.0000	33.4069	0	0.0	0	BD	0	15.8	0
@1143__19841231	080	B	12/20/1984	19:48	126.0000	33.4069	0	10.0	0	BD	0	15.8	0
@1143__19841231	080	B	12/20/1984	19:48	126.0000	33.4069	0	20.0	0	BD	0	16.1	0
@1143__19841231	080	B	12/20/1984	19:48	126.0000	33.4069	0	30.0	0	BD	0	16.2	0
@1143__19841231	080	B	12/20/1984	19:48	126.0000	33.4069	0	50.0	0	BD	0	16.3	0
@1143__19841231	080	B	12/20/1984	19:48	126.0000	33.4069	0	75.0	0	BD	0	17.0	0
@1143__19841231	081	B	12/20/1984	19:49	126.0000	33.4069	0	0.0	0	SD	0	15.78	0	33.673	0	5.61	0
@1143__19841231	081	B	12/20/1984	19:49	126.0000	33.4069	0	9.0	0	SD	0	14.84	0	33.694	0	5.53	0
@1143__19841231	081	B	12/20/1984	19:49	126.0000	33.4069	0	19.0	0	SD	0	16.05	0	33.782	0	5.42	0
@1143__19841231	081	B	12/20/1984	19:49	126.0000	33.4069	0	30.0	0	SD	0	16.24	0	33.862	0	5.23	0
@1143__19841231	081	B	12/20/1984	19:49	126.0000	33.4069	0	49.0	0	SD	0	16.32	0	33.891	0	5.21	0
@1143__19841231	081	B	12/20/1984	19:49	126.0000	33.4069	0	74.0	0	SD	0	16.97	0	34.147	0	5.20	0
@1143__19841231	081	B	12/20/1984	19:49	126.0000	33.4069	0	87.0	0	SD	0	16.99	0	34.150	0	4.94	0
@1143__19841231	082	B	12/20/1984	22:18	126.3550	33.6378	0	0.0	0	BD	0	12.6	0
@1143__19841231	082	B	12/20/1984	22:18	126.3550	33.6378	0	10.0	0	BD	0	12.6	0
@1143__19841231	082	B	12/20/1984	22:18	126.3550	33.6378	0	20.0	0	BD	0	12.7	0
@1143__19841231	082	B	12/20/1984	22:18	126.3550	33.6378	0	30.0	0	BD	0	13.0	0
@1143__19841231	082	B	12/20/1984	22:18	126.3550	33.6378	0	50.0	0	BD	0	13.0	0
@1143__19841231	082	B	12/20/1984	22:18	126.3550	33.6378	0	75.0	0	BD	0	13.7	0
@1143__19841231	082	B	12/20/1984	22:18	126.3550	33.6378	0	100.0	0	BD	0	13.2	0
@1143__19841231	082	B	12/20/1984	22:18	126.3550	33.6378	0	125.0	0	BD	0	13.1	0
@1143__19841231	083	B	12/20/1984	22:19	126.3550	33.6378	0	0.0	0	SD	0	12.55	0	33.577	0	5.84	0
@1143__19841231	083	B	12/20/1984	22:19	126.3550	33.6378	0	10.0	0	SD	0	12.61	0	33.548	0	5.74	0
@1143__19841231	083	B	12/20/1984	22:19	126.3550	33.6378	0	20.0	0	SD	0	12.74	0	33.615	0	5.79	0
@1143__19841231	083	B	12/20/1984	22:19	126.3550	33.6378	0	30.0	0	SD	0	12.98	0	33.665	0	5.46	0
@1143__19841231	083	B	12/20/1984	22:19	126.3550	33.6378	0	50.0	0	SD	0	13.03	0	33.639	0	5.05	0
@1143__19841231	083	B	12/20/1984	22:19	126.3550	33.6378	0	75.0	0	SD	0	13.70	0	33.540	0	5.01	0
@1143__19841231	083	B	12/20/1984	22:19	126.3550	33.6378	0	100.0	0	SD	0	13.24	0	33.443	0	4.88	0
@1143__19841231	083	B	12/20/1984	22:19	126.3550	33.6378	0	125.0	0	SD	0	13.10	0	33.597	0	4.73	0
@1143__19841231	084	B	12/20/1984	23:30	126.4378	33.7919	0	0.0	0	SD	4	12.49	0	33.014	0	5.66	0
@1143__19841231	084	B	12/20/1984	23:30	126.4378	33.7919	0	10.0	0	SD	4	12.50	0	33.062	0	5.63	0
@1143__19841231	084	B	12/20/1984	23:30	126.4378	33.7919	0	20.0	0	SD	4	12.50	0	33.023	0	5.87	0
@1143__19841231	084	B	12/20/1984	23:30	126.4378	33.7919	0	30.0	0	SD	4	12.49	0	33.013	0	5.58	0
@1143__19841231	084	B	12/20/1984	23:30	126.4378	33.7919	0	50.0	0	SD	4	12.31	0	33.090	0	5.28	0
@1143__19841231	084	B	12/20/1984	23:30	126.4378	33.7919	0	75.0	0	SD	4	11.78	0	33.359	0	5.13	0
@1143__19841231	084	B	12/20/1984	23:30	126.4378	33.7919	0	97.0	0	SD	4	11.62	0	33.332	0	4.84	0
@1143__19841231	084	B	12/20/1984	23:30	126.4378	33.7919	0	0.0	0	BD	0	12.5	0
@1143__19841231	084	B	12/20/1984	23:30	126.4378	33.7919	0	10.0	0	BD	0	12.5	0
@1143__19841231	084	B	12/20/1984	23:30	126.4378	33.7919	0	20.0	0	BD	0	12.5	0
@1143__19841231	084	B	12/20/1984	23:30	126.4378	33.7919	0	30.0	0	BD	0	12.5	0
@1143__19841231	084	B	12/20/1984	23:30	126.4378	33.7919	0	50.0	0	BD	0	12.3	0
@1143__19841231	084	B	12/20/1984	23:30	126.4378	33.7919	0	75.0	0	BD	0	11.8	0
@1143__19841231	085	B	12/21/1984	00:36	126.5228	33.9428	0	0.0	0	BD	0	12.3	0
@1143__19841231	085	B	12/21/1984	00:36	126.5228	33.9428	0	10.0	0	BD	0	12.3	0
@1143__19841231	085	B	12/21/1984	00:36	126.5228	33.9428	0	20.0	0	BD	0	12.4	0
@1143__19841231	085	B	12/21/1984	00:36	126.5228	33.9428	0	30.0	0	BD	0	12.3	0
@1143__19841231	085	B	12/21/1984	00:36	126.5228	33.9428	0	50.0	0	BD	0	12.3	0
@1143__19841231	086	B	12/21/1984	00:40	126.5228	33.9428	0	0.0	0	SD	4	12.27	0	33.033	0	5.61	0
@1143__19841231	086	B	12/21/1984	00:40	126.5228	33.9428	0	10.0	0	SD	4	12.30	0	33.166	0	5.74	0
@1143__19841231	086	B	12/21/1984	00:40	126.5228	33.9428	0	20.0	0	SD	4	12.35	0	33.215	0	5.72	0
@1143__19841231	086	B	12/21/1984	00:40	126.5228	33.9428	0	30.0	0	SD	4	12.34	0	33.217	0	5.51	0
@1143__19841231	086	B	12/21/1984	00:40	126.5228	33.9428	0	50.0	0	SD	4	12.34	0	33.221	0	5.52	0
@1143__19841231	087	B	12/25/1984	16:10	125.0000	34.7169	0	0.0	0	SD	0	9.50	0	32.68	0	6.29	0
@1143__19841231	087	B	12/25/1984	16:10	125.0000	34.7169	0	10.0	0	SD	0	9.52	0	32.73	0	6.28	0
@1143__19841231	087	B	12/25/1984	16:10	125.0000	34.7169	0	20.0	0	SD	0	9.76	0	32.75	0	6.27	0
@1143__19841231	087	B	12/25/1984	16:10	125.0000	34.7169	0	30.0	0	SD	0	9.81	0	32.76	0	6.15	0
@1143__19841231	087	B	12/25/1984	16:10	125.0000	34.7169	0	50.0	0	SD	0	9.76	0	32.76	0	6.40	0
@1143__19841231	087	B	12/25/1984	16:10	125.0000	34.7169	0	75.0	0	SD	0	9.79	0	32.79	0	6.24	0
@1143__19841231	087	B	12/25/1984	16:10	125.0000	34.7169	0	90.0	0	SD	0	9.90	0	32.79	0	6.24	0
@1143__19841231	088	B	12/25/1984	17:49	124.7978	34.7169	0	0.0	0	SD	0	9.30	0	32.39	0	6.41	0
@1143__19841231	088	B	12/25/1984	17:49	124.7978	34.7169	0	10.0	0	SD	0	9.69	0	32.40	0	6.57	0
@1143__19841231	088	B	12/25/1984	17:49	124.7978	34.7169	0	20.0	0	SD	0	9.76	0	32.40	0	6.31	0
@1143__19841231	088	B	12/25/1984	17:49	124.7978	34.7169	0	30.0	0	SD	0	9.80	0	32.53	0	6.19	0
@1143__19841231	088	B	12/25/1984	17:49	124.7978	34.7169	0	50.0	0	SD	0	9.71	0	32.86	0	6.31	0
@1143__19841231	088	B	12/25/1984	17:49	124.7978	34.7169	0	75.0	0	SD	0	9.76	0	32.86	0	6.19	0
@1143__19841231	088	B	12/25/1984	17:49	124.7978	34.7169	0	90.0	0	SD	0	9.83	0	32.99	0	6.24	0
@1143__19841231	089	B	12/25/1984	19:25	124.5969	34.7169	0	0.0	0	SD	0	10.20	0	32.60	0	6.39	0
@1143__19841231	089	B	12/25/1984	19:25	124.5969	34.7169	0	10.0	0	SD	0	10.46	0	32.60	0	6.47	0
@1143__19841231	089	B	12/25/1984	19:25	124.5969	34.7169	0	20.0	0	SD	0	10.57	0	32.60	0	6.24	0
@1143__19841231	089	B	12/25/1984	19:25	124.5969	34.7169	0	30.0	0	SD	0	10.61	0	32.70	0	6.23	0
@1143__19841231	089	B	12/25/1984	19:25	124.5969	34.7169	0	50.0	0	SD	0	10.39	0	32.74	0	6.19	0
@1143__19841231	089	B	12/25/1984	19:25	124.5969	34.7169	0	75.0	0	SD	0	10.37	0	32.74	0	6.07	0
@1143__19841231	089	B	12/25/1984	19:25	124.5969	34.7169	0	83.0	0	SD	0	10.36	0	32.89	0	6.02	0
@1143__19841231	090	B	12/25/1984	21:04	124.3900	34.7169	0	0.0	0	SD	0	10.51	0	32.36	0	6.31	0
@1143__19841231	090	B	12/25/1984	21:04	124.3900	34.7169	0	10.0	0	SD	0	10.47	0	32.74	0	6.27	0
@1143__19841231	090	B	12/25/1984	21:04	124.3900	34.7169	0	20.0	0	SD	0	10.46	0	32.81	0	6.41	0
@1143__19841231	090	B	12/25/1984	21:04	124.3900	34.7169	0	30.0	0	SD	0	10.58	0	32.82	0	6.24	0
@1143__19841231	090	B	12/25/1984	21:04	124.3900	34.7169	0	50.0	0	SD	0	10.39	0	32.84	0	6.17	0
@1143__19841231	090	B	12/25/1984	21:04	124.3900	34.7169	0	84.0	0	SD	0	10.34	0	32.86	0	6.04	0
@1143__19841231	091	B	12/26/1984	02:10	124.4000	34.0919	0	0.0	0	SD	0	9.60	0	32.67	0	6.48	0
@1143__19841231	091	B	12/26/1984	02:10	124.4000	34.0919	0	10.0	0	SD	0	9.81	0	32.59	0	6.59	0
@1143__19841231	091	B	12/26/1984	02:10	124.4000	34.0919	0	20.0	0	SD	0	9.85	0	32.61	0	6.39	0
@1143__19841231	091	B	12/26/1984	02:10	124.4000	34.0919	0	30.0	0	SD	0	9.93	0	32.79	0	6.27	0
@1143__19841231	091	B	12/26/1984	02:10	124.4000	34.0919	0	50.0	0	SD	0	10.02	0	32.96	0	6.24	0
@1143__19841231	091	B	12/26/1984	02:10	124.4000	34.0919	0	79.0	0	SD	0	10.19	0	32.98	0	6.30	0
@1143__19841231	092	B	12/26/1984	03:45	124.6000	34.0919	0	0.0	0	SD	0	10.20	0	32.54	0	6.19	0
@1143__19841231	092	B	12/26/1984	03:45	124.6000	34.0919	0	10.0	0	SD	0	10.13	0	32.59	0	6.17	0
@1143__19841231	092	B	12/26/1984	03:45	124.6000	34.0919	0	20.0	0	SD	0	10.22	0	32.60	0	6.25	0
@1143__19841231	092	B	12/26/1984	03:45	124.6000	34.0919	0	30.0	0	SD	0	9.46	0	32.71	0	6.41	0
@1143__19841231	092	B	12/26/1984	03:45	124.6000	34.0919	0	50.0	0	SD	0	10.19	0	32.74	0	6.31	0
@1143__19841231	092	B	12/26/1984	03:45	124.6000	34.0919	0	86.0	0	SD	0	10.21	0	32.82	0	6.25	0
@1143__19841231	093	B	12/26/1984	05:25	124.8000	34.0919	0	0.0	0	SD	0	10.00	0	32.60	0	6.29	0
@1143__19841231	093	B	12/26/1984	05:25	124.8000	34.0919	0	10.0	0	SD	0	10.24	0	32.60	0	6.47	0
@1143__19841231	093	B	12/26/1984	05:25	124.8000	34.0919	0	20.0	0	SD	0	10.18	0	32.59	0	6.27	0
@1143__19841231	093	B	12/26/1984	05:25	124.8000	34.0919	0	30.0	0	SD	0	10.30	0	32.74	0	6.17	0
@1143__19841231	093	B	12/26/1984	05:25	124.8000	34.0919	0	50.0	0	SD	0	10.30	0	32.79	0	6.12	0
@1143__19841231	093	B	12/26/1984	05:25	124.8000	34.0919	0	75.0	0	SD	0	10.30	0	32.85	0	5.89	0
@1143__19841231	093	B	12/26/1984	05:25	124.8000	34.0919	0	88.0	0	SD	0	10.28	0	32.96	0	5.87	0
@1143__19841231	094	B	12/26/1984	07:00	125.0000	34.0919	0	0.0	0	SD	0	9.50	0	32.69	0	6.25	0
@1143__19841231	094	B	12/26/1984	07:00	125.0000	34.0919	0	10.0	0	SD	0	10.20	0	32.69	0	6.34	0
@1143__19841231	094	B	12/26/1984	07:00	125.0000	34.0919	0	20.0	0	SD	0	10.21	0	32.79	0	6.39	0
@1143__19841231	094	B	12/26/1984	07:00	125.0000	34.0919	0	30.0	0	SD	0	10.15	0	32.86	0	6.27	0
@1143__19841231	094	B	12/26/1984	07:00	125.0000	34.0919	0	50.0	0	SD	0	10.36	0	32.92	0	6.09	0
@1143__19841231	094	B	12/26/1984	07:00	125.0000	34.0919	0	75.0	0	SD	0	10.49	0	32.93	0	6.18	0
@1143__19841231	094	B	12/26/1984	07:00	125.0000	34.0919	0	88.0	0	SD	0	10.36	0	33.11	0	6.17	0
@1143__19841231	095	B	12/26/1984	09:19	125.3000	34.0678	0	0.0	0	SD	0	9.00	0	32.67	0	6.14	0
@1143__19841231	095	B	12/26/1984	09:19	125.3000	34.0678	0	10.0	0	SD	0	9.80	0	32.69	0	6.24	0
@1143__19841231	095	B	12/26/1984	09:19	125.3000	34.0678	0	20.0	0	SD	0	9.92	0	32.78	0	6.28	0
@1143__19841231	095	B	12/26/1984	09:19	125.3000	34.0678	0	30.0	0	SD	0	10.10	0	32.82	0	6.19	0
@1143__19841231	095	B	12/26/1984	09:19	125.3000	34.0678	0	50.0	0	SD	0	10.20	0	32.84	0	6.07	0
@1143__19841231	095	B	12/26/1984	09:19	125.3000	34.0678	0	75.0	0	SD	0	10.22	0	33.08	0	6.14	0
@1143__19841231	095	B	12/26/1984	09:19	125.3000	34.0678	0	100.0	0	SD	0	10.33	0	33.11	0	6.04	0
@1143__19841231	096	B	12/26/1984	11:00	125.5000	34.0428	0	0.0	0	SD	0	9.60	0	32.69	0	6.24	0
@1143__19841231	096	B	12/26/1984	11:00	125.5000	34.0428	0	10.0	0	SD	0	9.70	0	32.70	0	6.17	0
@1143__19841231	096	B	12/26/1984	11:00	125.5000	34.0428	0	20.0	0	SD	0	9.77	0	32.79	0	6.19	0
@1143__19841231	096	B	12/26/1984	11:00	125.5000	34.0428	0	30.0	0	SD	0	9.90	0	33.02	0	6.14	0
@1143__19841231	096	B	12/26/1984	11:00	125.5000	34.0428	0	50.0	0	SD	0	9.95	0	33.02	0	6.11	0
@1143__19841231	096	B	12/26/1984	11:00	125.5000	34.0428	0	75.0	0	SD	0	9.87	0	33.02	0	6.27	0
@1143__19841231	096	B	12/26/1984	11:00	125.5000	34.0428	0	94.0	0	SD	0	10.02	0	33.09	0	6.07	0
@1143__19841231	097	B	12/26/1984	12:40	125.7000	34.0219	0	0.0	0	SD	0	9.88	0	32.68	0	6.10	0
@1143__19841231	097	B	12/26/1984	12:40	125.7000	34.0219	0	10.0	0	SD	0	9.89	0	32.68	0	6.24	0
@1143__19841231	097	B	12/26/1984	12:40	125.7000	34.0219	0	20.0	0	SD	0	9.86	0	32.71	0	6.14	0
@1143__19841231	097	B	12/26/1984	12:40	125.7000	34.0219	0	30.0	0	SD	0	9.95	0	33.01	0	6.09	0
@1143__19841231	097	B	12/26/1984	12:40	125.7000	34.0219	0	50.0	0	SD	0	9.89	0	33.04	0	6.14	0
@1143__19841231	097	B	12/26/1984	12:40	125.7000	34.0219	0	80.0	0	SD	0	9.95	0	33.04	0	6.17	0
@1143__19841231	098	B	12/26/1984	14:15	125.9000	33.9969	0	0.0	0	SD	0	9.88	0	32.72	0	6.07	0
@1143__19841231	098	B	12/26/1984	14:15	125.9000	33.9969	0	10.0	0	SD	0	9.99	0	32.76	0	6.09	0
@1143__19841231	098	B	12/26/1984	14:15	125.9000	33.9969	0	20.0	0	SD	0	10.00	0	32.79	0	6.13	0
@1143__19841231	098	B	12/26/1984	14:15	125.9000	33.9969	0	30.0	0	SD	0	9.93	0	33.02	0	6.15	0
@1143__19841231	098	B	12/26/1984	14:15	125.9000	33.9969	0	50.0	0	SD	0	10.06	0	33.11	0	6.05	0
@1143__19841231	098	B	12/26/1984	14:15	125.9000	33.9969	0	70.0	0	SD	0	10.11	0	33.11	0	6.17	0
@1143__19841231	099	B	12/26/1984	15:55	126.1000	33.9750	0	0.0	0	SD	0	10.16	0	32.77	0	6.10	0
@1143__19841231	099	B	12/26/1984	15:55	126.1000	33.9750	0	10.0	0	SD	0	10.19	0	32.85	0	6.20	0
@1143__19841231	099	B	12/26/1984	15:55	126.1000	33.9750	0	20.0	0	SD	0	10.13	0	33.02	0	6.25	0
@1143__19841231	099	B	12/26/1984	15:55	126.1000	33.9750	0	30.0	0	SD	0	10.23	0	33.11	0	6.14	0
@1143__19841231	099	B	12/26/1984	15:55	126.1000	33.9750	0	50.0	0	SD	0	10.25	0	33.14	0	6.08	0
@1143__19841231	099	B	12/26/1984	15:55	126.1000	33.9750	0	83.0	0	SD	0	10.29	0	33.14	0	6.02	0
@1143__19851232	001	B	02/02/1985	16:24	127.9478	34.0919	0	0.0	0	BD	0	13.4	0
@1143__19851232	001	B	02/02/1985	16:24	127.9478	34.0919	0	10.0	0	BD	0	13.3	0
@1143__19851232	001	B	02/02/1985	16:24	127.9478	34.0919	0	20.0	0	BD	0	13.3	0
@1143__19851232	001	B	02/02/1985	16:24	127.9478	34.0919	0	30.0	0	BD	0	13.0	0
@1143__19851232	001	B	02/02/1985	16:24	127.9478	34.0919	0	50.0	0	BD	0	12.4	0
@1143__19851232	001	B	02/02/1985	16:24	127.9478	34.0919	0	75.0	0	BD	0	10.4	0
@1143__19851232	002	B	02/02/1985	16:25	127.9478	34.0919	0	0.0	0	SD	0	13.38	0	34.315	0	6.04	0
@1143__19851232	002	B	02/02/1985	16:25	127.9478	34.0919	0	10.0	0	SD	0	13.32	0	34.335	0	5.94	0
@1143__19851232	002	B	02/02/1985	16:25	127.9478	34.0919	0	20.0	0	SD	0	13.26	0	34.341	0	6.04	0
@1143__19851232	002	B	02/02/1985	16:25	127.9478	34.0919	0	30.0	0	SD	0	12.99	0	34.249	0	5.94	0
@1143__19851232	002	B	02/02/1985	16:25	127.9478	34.0919	0	50.0	0	SD	0	12.44	0	34.214	0	5.86	0
@1143__19851232	002	B	02/02/1985	16:25	127.9478	34.0919	0	75.0	0	SD	0	10.39	0	34.226	0	5.83	0
@1143__19851232	003	B	02/02/1985	17:36	127.8678	34.2500	0	0.0	0	BD	0	12.2	0
@1143__19851232	003	B	02/02/1985	17:36	127.8678	34.2500	0	10.0	0	BD	0	12.2	0
@1143__19851232	003	B	02/02/1985	17:36	127.8678	34.2500	0	20.0	0	BD	0	12.0	0
@1143__19851232	003	B	02/02/1985	17:36	127.8678	34.2500	0	30.0	0	BD	0	11.3	0
@1143__19851232	003	B	02/02/1985	17:36	127.8678	34.2500	0	50.0	0	BD	0	11.1	0
@1143__19851232	004	B	02/02/1985	17:40	127.8678	34.2500	0	0.0	0	SD	0	12.22	0	34.121	0	6.05	0
@1143__19851232	004	B	02/02/1985	17:40	127.8678	34.2500	0	10.0	0	SD	0	12.24	0	34.138	0	5.94	0
@1143__19851232	004	B	02/02/1985	17:40	127.8678	34.2500	0	20.0	0	SD	0	12.00	0	34.079	0	6.06	0
@1143__19851232	004	B	02/02/1985	17:40	127.8678	34.2500	0	30.0	0	SD	0	11.29	0	33.968	0	5.94	0
@1143__19851232	004	B	02/02/1985	17:40	127.8678	34.2500	0	50.0	0	SD	0	11.07	0	33.923	0	6.02	0
@1143__19851232	004	B	02/02/1985	17:40	127.8678	34.2500	0	70.0	0	SD	0	9.96	0	33.815	0	6.01	0
@1143__19851232	005	B	02/02/1985	18:36	127.8078	34.3719	0	0.0	0	BD	0	9.7	0
@1143__19851232	005	B	02/02/1985	18:36	127.8078	34.3719	0	10.0	0	BD	0	9.7	0
@1143__19851232	005	B	02/02/1985	18:36	127.8078	34.3719	0	20.0	0	BD	0	9.7	0
@1143__19851232	005	B	02/02/1985	18:36	127.8078	34.3719	0	30.0	0	BD	0	9.8	0
@1143__19851232	006	B	02/02/1985	18:40	127.8078	34.3719	0	0.0	0	SD	0	9.70	0	33.783	0	6.46	0
@1143__19851232	006	B	02/02/1985	18:40	127.8078	34.3719	0	10.0	0	SD	0	9.69	0	33.803	0	6.41	0
@1143__19851232	006	B	02/02/1985	18:40	127.8078	34.3719	0	20.0	0	SD	0	9.71	0	33.822	0	6.53	0
@1143__19851232	006	B	02/02/1985	18:40	127.8078	34.3719	0	30.0	0	SD	0	9.79	0	33.855	0	6.23	0
@1143__19851232	006	B	02/02/1985	18:40	127.8078	34.3719	0	42.0	0	SD	0	9.33	0	33.819	0
@1143__19851232	007	B	02/02/1985	19:18	127.7319	34.3469	0	0.0	0	BD	0	8.8	0
@1143__19851232	007	B	02/02/1985	19:18	127.7319	34.3469	0	10.0	0	BD	0	8.9	0
@1143__19851232	007	B	02/02/1985	19:18	127.7319	34.3469	0	20.0	0	BD	0	8.9	0
@1143__19851232	007	B	02/02/1985	19:18	127.7319	34.3469	0	30.0	0	BD	0	9.1	0
@1143__19851232	008	B	02/02/1985	19:19	127.7319	34.3469	0	0.0	0	SD	0	8.83	0	33.711	0	6.73	0
@1143__19851232	008	B	02/02/1985	19:19	127.7319	34.3469	0	10.0	0	SD	0	8.86	0	33.710	0	6.52	0
@1143__19851232	008	B	02/02/1985	19:19	127.7319	34.3469	0	20.0	0	SD	0	8.93	0	33.732	0	6.50	0
@1143__19851232	008	B	02/02/1985	19:19	127.7319	34.3469	0	30.0	0	SD	0	9.07	0	33.729	0
@1143__19851232	009	B	02/02/1985	20:18	127.5900	34.2278	0	0.0	0	BD	0	6.7	0
@1143__19851232	009	B	02/02/1985	20:18	127.5900	34.2278	0	10.0	0	BD	0	6.7	0
@1143__19851232	009	B	02/02/1985	20:18	127.5900	34.2278	0	20.0	0	BD	0	6.8	0
@1143__19851232	009	B	02/02/1985	20:18	127.5900	34.2278	0	30.0	0	BD	0	6.4	0
@1143__19851232	010	B	02/02/1985	20:19	127.5900	34.2278	0	0.0	0	SD	0	6.69	0	33.445	0	6.82	0
@1143__19851232	010	B	02/02/1985	20:19	127.5900	34.2278	0	10.0	0	SD	0	6.71	0	33.459	0	6.76	0
@1143__19851232	010	B	02/02/1985	20:19	127.5900	34.2278	0	20.0	0	SD	0	6.82	0	33.475	0	6.56	0
@1143__19851232	010	B	02/02/1985	20:19	127.5900	34.2278	0	30.0	0	SD	0	6.44	0
@1143__19851232	011	B	02/02/1985	21:30	127.4469	34.1119	0	0.0	0	SD	0	9.33	0	33.480	0	6.53	0
@1143__19851232	011	B	02/02/1985	21:30	127.4469	34.1119	0	10.0	0	SD	0	9.32	0	33.492	0	6.53	0
@1143__19851232	011	B	02/02/1985	21:30	127.4469	34.1119	0	20.0	0	SD	0	9.30	0	33.492	0	6.32	0
@1143__19851232	011	B	02/02/1985	21:30	127.4469	34.1119	0	30.0	0	SD	0	9.27	0	33.473	0	6.24	0
@1143__19851232	011	B	02/02/1985	21:30	127.4469	34.1119	0	50.0	0	SD	0	9.15	0	33.483	0	5.97	0
@1143__19851232	011	B	02/02/1985	21:30	127.4469	34.1119	0	0.0	0	BD	0	9.3	0
@1143__19851232	011	B	02/02/1985	21:30	127.4469	34.1119	0	10.0	0	BD	0	9.3	0
@1143__19851232	011	B	02/02/1985	21:30	127.4469	34.1119	0	20.0	0	BD	0	9.3	0
@1143__19851232	011	B	02/02/1985	21:30	127.4469	34.1119	0	30.0	0	BD	0	9.3	0
@1143__19851232	011	B	02/02/1985	21:30	127.4469	34.1119	0	50.0	0	BD	0	9.2	0
@1143__19851232	012	B	02/04/1985	02:12	127.2528	33.9019	0	0.0	0	BD	0	14.8	0
@1143__19851232	012	B	02/04/1985	02:12	127.2528	33.9019	0	10.0	0	BD	0	14.8	0
@1143__19851232	012	B	02/04/1985	02:12	127.2528	33.9019	0	20.0	0	BD	0	14.7	0
@1143__19851232	012	B	02/04/1985	02:12	127.2528	33.9019	0	30.0	0	BD	0	14.4	0
@1143__19851232	012	B	02/04/1985	02:12	127.2528	33.9019	0	50.0	0	BD	0	13.5	0
@1143__19851232	012	B	02/04/1985	02:12	127.2528	33.9019	0	75.0	0	BD	0	12.7	0
@1143__19851232	013	B	02/04/1985	02:15	127.2528	33.9019	0	0.0	0	SD	0	14.77	0	34.404	0	5.53	0
@1143__19851232	013	B	02/04/1985	02:15	127.2528	33.9019	0	10.0	0	SD	0	14.82	0	34.440	0	5.66	0
@1143__19851232	013	B	02/04/1985	02:15	127.2528	33.9019	0	20.0	0	SD	0	14.71	0	34.425	0	5.66	0
@1143__19851232	013	B	02/04/1985	02:15	127.2528	33.9019	0	30.0	0	SD	0	14.39	0	34.394	0	5.86	0
@1143__19851232	013	B	02/04/1985	02:15	127.2528	33.9019	0	50.0	0	SD	0	13.47	0	34.263	0	5.83	0
@1143__19851232	013	B	02/04/1985	02:15	127.2528	33.9019	0	75.0	0	SD	0	12.69	0	34.100	0	5.75	0
@1143__19851232	014	B	02/04/1985	03:18	127.1528	33.7578	0	0.0	0	BD	0	16.3	0
@1143__19851232	014	B	02/04/1985	03:18	127.1528	33.7578	0	10.0	0	BD	0	16.4	0
@1143__19851232	014	B	02/04/1985	03:18	127.1528	33.7578	0	20.0	0	BD	0	16.3	0
@1143__19851232	014	B	02/04/1985	03:18	127.1528	33.7578	0	30.0	0	BD	0	16.4	0
@1143__19851232	014	B	02/04/1985	03:18	127.1528	33.7578	0	50.0	0	BD	0	16.3	0
@1143__19851232	014	B	02/04/1985	03:18	127.1528	33.7578	0	75.0	0	BD	0	16.2	0
@1143__19851232	015	B	02/04/1985	03:19	127.1528	33.7578	0	0.0	0	SD	0	16.33	0	34.560	0	5.55	0
@1143__19851232	015	B	02/04/1985	03:19	127.1528	33.7578	0	10.0	0	SD	0	16.35	0	34.522	0	5.46	0
@1143__19851232	015	B	02/04/1985	03:19	127.1528	33.7578	0	20.0	0	SD	0	16.32	0	34.543	0	5.61	0
@1143__19851232	015	B	02/04/1985	03:19	127.1528	33.7578	0	30.0	0	SD	0	16.35	0	34.523	0	5.55	0
@1143__19851232	015	B	02/04/1985	03:19	127.1528	33.7578	0	50.0	0	SD	0	16.33	0	34.520	0	5.63	0
@1143__19851232	015	B	02/04/1985	03:19	127.1528	33.7578	0	75.0	0	SD	0	16.22	0	34.500	0	5.60	0
@1143__19851232	015	B	02/04/1985	03:19	127.1528	33.7578	0	90.0	0	SD	0	16.11	0
@1143__19851232	016	B	02/04/1985	04:18	127.0528	33.5969	0	0.0	0	BD	0	16.1	0
@1143__19851232	016	B	02/04/1985	04:18	127.0528	33.5969	0	10.0	0	BD	0	16.2	0
@1143__19851232	016	B	02/04/1985	04:18	127.0528	33.5969	0	20.0	0	BD	0	16.3	0
@1143__19851232	016	B	02/04/1985	04:18	127.0528	33.5969	0	30.0	0	BD	0	16.3	0
@1143__19851232	016	B	02/04/1985	04:18	127.0528	33.5969	0	50.0	0	BD	0	16.3	0
@1143__19851232	016	B	02/04/1985	04:18	127.0528	33.5969	0	75.0	0	BD	0	16.0	0
@1143__19851232	016	B	02/04/1985	04:18	127.0528	33.5969	0	100.0	0	BD	0	15.2	0
@1143__19851232	017	B	02/04/1985	05:10	127.0750	33.5050	0	0.0	0	SD	4	15.80	0	34.456	0	5.67	0
@1143__19851232	017	B	02/04/1985	05:10	127.0750	33.5050	0	10.0	0	SD	4	16.00	0	34.438	0	5.61	0
@1143__19851232	017	B	02/04/1985	05:10	127.0750	33.5050	0	20.0	0	SD	4	15.89	0	34.438	0	5.56	0
@1143__19851232	017	B	02/04/1985	05:10	127.0750	33.5050	0	30.0	0	SD	4	15.88	0	34.450	0	5.65	0
@1143__19851232	017	B	02/04/1985	05:10	127.0750	33.5050	0	50.0	0	SD	4	15.88	0	34.442	0
@1143__19851232	017	B	02/04/1985	05:10	127.0750	33.5050	0	75.0	0	SD	4	15.72	0	34.439	0	5.42	0
@1143__19851232	017	B	02/04/1985	05:10	127.0750	33.5050	0	100.0	0	SD	4	15.46	0	34.444	0	5.39	0
@1143__19851232	017	B	02/04/1985	05:10	127.0750	33.5050	0	120.0	0	SD	4	15.13	0	34.425	0	5.35	0
@1143__19851232	018	B	02/04/1985	05:12	127.0750	33.5050	0	0.0	0	BD	0	15.8	0
@1143__19851232	018	B	02/04/1985	05:12	127.0750	33.5050	0	10.0	0	BD	0	16.0	0
@1143__19851232	018	B	02/04/1985	05:12	127.0750	33.5050	0	20.0	0	BD	0	15.9	0
@1143__19851232	018	B	02/04/1985	05:12	127.0750	33.5050	0	30.0	0	BD	0	15.9	0
@1143__19851232	018	B	02/04/1985	05:12	127.0750	33.5050	0	50.0	0	BD	0	15.9	0
@1143__19851232	018	B	02/04/1985	05:12	127.0750	33.5050	0	75.0	0	BD	0	15.7	0
@1143__19851232	018	B	02/04/1985	05:12	127.0750	33.5050	0	100.0	0	BD	0	15.5	0
@1143__19851232	019	B	02/04/1985	09:00	127.2800	33.5278	0	0.0	0	SD	0	16.05	0	34.483	0	5.67	0
@1143__19851232	019	B	02/04/1985	09:00	127.2800	33.5278	0	10.0	0	SD	0	16.05	0	34.488	0	5.62	0
@1143__19851232	019	B	02/04/1985	09:00	127.2800	33.5278	0	20.0	0	SD	0	15.97	0	34.486	0	5.60	0
@1143__19851232	019	B	02/04/1985	09:00	127.2800	33.5278	0	30.0	0	SD	0	15.98	0	34.491	0	5.61	0
@1143__19851232	019	B	02/04/1985	09:00	127.2800	33.5278	0	50.0	0	SD	0	15.91	0	34.487	0	5.47	0
@1143__19851232	019	B	02/04/1985	09:00	127.2800	33.5278	0	75.0	0	SD	0	15.74	0	34.501	0	5.41	0
@1143__19851232	019	B	02/04/1985	09:00	127.2800	33.5278	0	100.0	0	SD	0	15.43	0	34.477	0	5.38	0
@1143__19851232	019	B	02/04/1985	09:00	127.1969	33.5278	0	0.0	0	BD	0	16.1	0
@1143__19851232	019	B	02/04/1985	09:00	127.1969	33.5278	0	10.0	0	BD	0	16.1	0
@1143__19851232	019	B	02/04/1985	09:00	127.1969	33.5278	0	20.0	0	BD	0	16.0	0
@1143__19851232	019	B	02/04/1985	09:00	127.1969	33.5278	0	30.0	0	BD	0	16.0	0
@1143__19851232	019	B	02/04/1985	09:00	127.1969	33.5278	0	50.0	0	BD	0	15.9	0
@1143__19851232	019	B	02/04/1985	09:00	127.1969	33.5278	0	75.0	0	BD	0	15.7	0
@1143__19851232	019	B	02/04/1985	09:00	127.1969	33.5278	0	100.0	0	BD	0	15.4	0
@1143__19851232	020	B	02/04/1985	10:30	127.5669	33.5600	0	0.0	0	SD	0	15.40	0	34.439	0	5.61	0
@1143__19851232	020	B	02/04/1985	10:30	127.5669	33.5600	0	10.0	0	SD	0	15.63	0	34.448	0	5.55	0
@1143__19851232	020	B	02/04/1985	10:30	127.5669	33.5600	0	20.0	0	SD	0	15.70	0	34.473	0	5.55	0
@1143__19851232	020	B	02/04/1985	10:30	127.5669	33.5600	0	30.0	0	SD	0	15.73	0	34.472	0	5.47	0
@1143__19851232	020	B	02/04/1985	10:30	127.5669	33.5600	0	50.0	0	SD	0	15.74	0	34.479	0	5.47	0
@1143__19851232	020	B	02/04/1985	10:30	127.5669	33.5600	0	75.0	0	SD	0	15.33	0	34.487	0	5.54	0
@1143__19851232	020	B	02/04/1985	10:30	127.5669	33.5600	0	100.0	0	SD	0	15.34	0	34.475	0	5.54	0
@1143__19851232	020	B	02/04/1985	10:30	127.5669	33.5600	0	0.0	0	BD	0	15.4	0
@1143__19851232	020	B	02/04/1985	10:30	127.5669	33.5600	0	10.0	0	BD	0	15.6	0
@1143__19851232	020	B	02/04/1985	10:30	127.5669	33.5600	0	20.0	0	BD	0	15.7	0
@1143__19851232	020	B	02/04/1985	10:30	127.5669	33.5600	0	30.0	0	BD	0	15.7	0
@1143__19851232	020	B	02/04/1985	10:30	127.5669	33.5600	0	50.0	0	BD	0	15.7	0
@1143__19851232	020	B	02/04/1985	10:30	127.5669	33.5600	0	75.0	0	BD	0	15.3	0
@1143__19851232	020	B	02/04/1985	10:30	127.5669	33.5600	0	100.0	0	BD	0	15.3	0
@1143__19851232	021	B	02/04/1985	12:00	127.8650	33.5928	0	0.0	0	BD	0	15.7	0
@1143__19851232	021	B	02/04/1985	12:00	127.8650	33.5928	0	10.0	0	BD	0	15.7	0
@1143__19851232	021	B	02/04/1985	12:00	127.8650	33.5928	0	20.0	0	BD	0	15.8	0
@1143__19851232	021	B	02/04/1985	12:00	127.8650	33.5928	0	30.0	0	BD	0	15.8	0
@1143__19851232	021	B	02/04/1985	12:00	127.8650	33.5928	0	50.0	0	BD	0	15.7	0
@1143__19851232	021	B	02/04/1985	12:00	127.8650	33.5928	0	75.0	0	BD	0	15.7	0
@1143__19851232	021	B	02/04/1985	12:00	127.8650	33.5928	0	100.0	0	BD	0	15.8	0
@1143__19851232	021	B	02/04/1985	12:00	127.8650	33.5928	0	0.0	0	SD	0	15.71	0	34.498	0	5.41	0
@1143__19851232	021	B	02/04/1985	12:00	127.8650	33.5928	0	10.0	0	SD	0	15.71	0	34.510	0	5.54	0
@1143__19851232	021	B	02/04/1985	12:00	127.8650	33.5928	0	20.0	0	SD	0	15.75	0	34.493	0	5.38	0
@1143__19851232	021	B	02/04/1985	12:00	127.8650	33.5928	0	30.0	0	SD	0	15.75	0	34.505	0	5.52	0
@1143__19851232	021	B	02/04/1985	12:00	127.8650	33.5928	0	50.0	0	SD	0	15.71	0	34.523	0	5.38	0
@1143__19851232	021	B	02/04/1985	12:00	127.8650	33.5928	0	75.0	0	SD	0	15.73	0
@1143__19851232	021	B	02/04/1985	12:00	127.8650	33.5928	0	100.0	0	SD	0	15.75	0	34.518	0	5.36	0
@1143__19851232	022	B	02/04/1985	15:00	128.0000	33.0000	0	0.0	0	BD	0	15.8	0
@1143__19851232	022	B	02/04/1985	15:00	128.0000	33.0000	0	10.0	0	BD	0	15.8	0
@1143__19851232	022	B	02/04/1985	15:00	128.0000	33.0000	0	20.0	0	BD	0	15.7	0
@1143__19851232	022	B	02/04/1985	15:00	128.0000	33.0000	0	30.0	0	BD	0	15.8	0
@1143__19851232	022	B	02/04/1985	15:00	128.0000	33.0000	0	50.0	0	BD	0	15.8	0
@1143__19851232	022	B	02/04/1985	15:00	128.0000	33.0000	0	75.0	0	BD	0	15.8	0
@1143__19851232	022	B	02/04/1985	15:00	128.0000	33.0000	0	100.0	0	BD	0	15.8	0
@1143__19851232	022	B	02/04/1985	15:00	128.0000	33.0000	0	125.0	0	BD	0	15.7	0
@1143__19851232	023	B	02/04/1985	16:30	127.7000	33.0000	0	0.0	0	SD	0	16.47	0	34.540	0	5.58	0
@1143__19851232	023	B	02/04/1985	16:30	127.7000	33.0000	0	10.0	0	SD	0	16.55	0	34.530	0	5.45	0
@1143__19851232	023	B	02/04/1985	16:30	127.7000	33.0000	0	20.0	0	SD	0	16.52	0	34.542	0	5.47	0
@1143__19851232	023	B	02/04/1985	16:30	127.7000	33.0000	0	30.0	0	SD	0	16.54	0	34.555	0	5.46	0
@1143__19851232	023	B	02/04/1985	16:30	127.7000	33.0000	0	50.0	0	SD	0	16.54	0	34.544	0	5.38	0
@1143__19851232	023	B	02/04/1985	16:30	127.7000	33.0000	0	75.0	0	SD	0	16.45	0	34.545	0	5.33	0
@1143__19851232	023	B	02/04/1985	16:30	127.7000	33.0000	0	100.0	0	SD	0	16.38	0	34.553	0	5.38	0
@1143__19851232	023	B	02/04/1985	16:30	127.7000	33.0000	0	125.0	0	SD	0	16.38	0	34.561	0	5.28	0
@1143__19851232	023	B	02/04/1985	16:30	127.7000	33.0000	0	147.0	0	SD	0	15.01	0	34.567	0	4.98	0
@1143__19851232	023	B	02/04/1985	16:30	127.7000	33.0000	0	0.0	0	BD	0	16.5	0
@1143__19851232	023	B	02/04/1985	16:30	127.7000	33.0000	0	10.0	0	BD	0	16.6	0
@1143__19851232	023	B	02/04/1985	16:30	127.7000	33.0000	0	20.0	0	BD	0	16.5	0
@1143__19851232	023	B	02/04/1985	16:30	127.7000	33.0000	0	30.0	0	BD	0	16.5	0
@1143__19851232	023	B	02/04/1985	16:30	127.7000	33.0000	0	50.0	0	BD	0	16.5	0
@1143__19851232	023	B	02/04/1985	16:30	127.7000	33.0000	0	75.0	0	BD	0	16.5	0
@1143__19851232	023	B	02/04/1985	16:30	127.7000	33.0000	0	100.0	0	BD	0	16.4	0
@1143__19851232	023	B	02/04/1985	16:30	127.7000	33.0000	0	125.0	0	BD	0	16.4	0
@1143__19851232	024	B	02/04/1985	18:00	127.4000	33.0000	0	0.0	0	SD	0	16.39	0	34.565	0	5.41	0
@1143__19851232	024	B	02/04/1985	18:00	127.4000	33.0000	0	10.0	0	SD	0	16.62	0	34.541	0	5.55	0
@1143__19851232	024	B	02/04/1985	18:00	127.4000	33.0000	0	20.0	0	SD	0	16.61	0	34.536	0	5.38	0
@1143__19851232	024	B	02/04/1985	18:00	127.4000	33.0000	0	30.0	0	SD	0	16.62	0	34.526	0	5.45	0
@1143__19851232	024	B	02/04/1985	18:00	127.4000	33.0000	0	50.0	0	SD	0	16.61	0	34.538	0	5.33	0
@1143__19851232	024	B	02/04/1985	18:00	127.4000	33.0000	0	75.0	0	SD	0	16.61	0	34.515	0	5.33	0
@1143__19851232	024	B	02/04/1985	18:00	127.4000	33.0000	0	100.0	0	SD	0	16.60	0	34.514	0	5.25	0
@1143__19851232	024	B	02/04/1985	18:00	127.4000	33.0000	0	120.0	0	SD	0	16.59	0	34.557	0
@1143__19851232	024	B	02/04/1985	18:00	127.4000	33.0000	0	0.0	0	BD	0	16.4	0
@1143__19851232	024	B	02/04/1985	18:00	127.4000	33.0000	0	10.0	0	BD	0	16.6	0
@1143__19851232	024	B	02/04/1985	18:00	127.4000	33.0000	0	20.0	0	BD	0	16.6	0
@1143__19851232	024	B	02/04/1985	18:00	127.4000	33.0000	0	30.0	0	BD	0	16.6	0
@1143__19851232	024	B	02/04/1985	18:00	127.4000	33.0000	0	50.0	0	BD	0	16.6	0
@1143__19851232	024	B	02/04/1985	18:00	127.4000	33.0000	0	75.0	0	BD	0	16.6	0
@1143__19851232	024	B	02/04/1985	18:00	127.4000	33.0000	0	100.0	0	BD	0	16.6	0
@1143__19851232	025	B	02/04/1985	19:30	127.1000	33.0000	0	0.0	0	BD	0	16.9	0
@1143__19851232	025	B	02/04/1985	19:30	127.1000	33.0000	0	10.0	0	BD	0	16.7	0
@1143__19851232	025	B	02/04/1985	19:30	127.1000	33.0000	0	20.0	0	BD	0	16.7	0
@1143__19851232	025	B	02/04/1985	19:30	127.1000	33.0000	0	30.0	0	BD	0	16.7	0
@1143__19851232	025	B	02/04/1985	19:30	127.1000	33.0000	0	50.0	0	BD	0	16.7	0
@1143__19851232	025	B	02/04/1985	19:30	127.1000	33.0000	0	75.0	0	BD	0	16.7	0
@1143__19851232	025	B	02/04/1985	19:30	127.1000	33.0000	0	100.0	0	BD	0	16.7	0
@1143__19851232	025	B	02/04/1985	19:30	127.1000	33.0000	0	0.0	0	SD	0	16.86	0	34.514	0	5.45	0
@1143__19851232	025	B	02/04/1985	19:30	127.1000	33.0000	0	10.0	0	SD	0	16.71	0	34.514	0	5.44	0
@1143__19851232	025	B	02/04/1985	19:30	127.1000	33.0000	0	20.0	0	SD	0	16.71	0	34.500	0	5.28	0
@1143__19851232	025	B	02/04/1985	19:30	127.1000	33.0000	0	30.0	0	SD	0	16.71	0	34.505	0	5.20	0
@1143__19851232	025	B	02/04/1985	19:30	127.1000	33.0000	0	50.0	0	SD	0	16.70	0	34.535	0	5.34	0
@1143__19851232	025	B	02/04/1985	19:30	127.1000	33.0000	0	75.0	0	SD	0	16.69	0	34.495	0	5.36	0
@1143__19851232	025	B	02/04/1985	19:30	127.1000	33.0000	0	100.0	0	SD	0	16.71	0	34.439	0
@1143__19851232	026	B	02/04/1985	21:00	126.8000	33.0000	0	0.0	0	SD	0	16.35	0	34.484	0	5.62	0
@1143__19851232	026	B	02/04/1985	21:00	126.8000	33.0000	0	10.0	0	SD	0	16.37	0	34.476	0	5.54	0
@1143__19851232	026	B	02/04/1985	21:00	126.8000	33.0000	0	20.0	0	SD	0	16.39	0	34.468	0	5.36	0
@1143__19851232	026	B	02/04/1985	21:00	126.8000	33.0000	0	30.0	0	SD	0	16.39	0	34.467	0	5.55	0
@1143__19851232	026	B	02/04/1985	21:00	126.8000	33.0000	0	50.0	0	SD	0	16.35	0	34.473	0	5.45	0
@1143__19851232	026	B	02/04/1985	21:00	126.8000	33.0000	0	75.0	0	SD	0	16.30	0	34.495	0	5.42	0
@1143__19851232	026	B	02/04/1985	21:00	126.8000	33.0000	0	100.0	0	SD	0	16.23	0	34.474	0
@1143__19851232	026	B	02/04/1985	21:00	126.8000	33.0000	0	0.0	0	BD	0	16.4	0
@1143__19851232	026	B	02/04/1985	21:00	126.8000	33.0000	0	10.0	0	BD	0	16.4	0
@1143__19851232	026	B	02/04/1985	21:00	126.8000	33.0000	0	20.0	0	BD	0	16.4	0
@1143__19851232	026	B	02/04/1985	21:00	126.8000	33.0000	0	30.0	0	BD	0	16.4	0
@1143__19851232	026	B	02/04/1985	21:00	126.8000	33.0000	0	50.0	0	BD	0	16.4	0
@1143__19851232	026	B	02/04/1985	21:00	126.8000	33.0000	0	75.0	0	BD	0	16.3	0
@1143__19851232	026	B	02/04/1985	21:00	126.8000	33.0000	0	100.0	0	BD	0	16.2	0
@1143__19851232	027	B	02/04/1985	22:30	125.5000	33.0000	0	0.0	0	SD	4	14.83	0	34.369	0	5.65	0
@1143__19851232	027	B	02/04/1985	22:30	125.5000	33.0000	0	10.0	0	SD	4	14.83	0	34.382	0	5.73	0
@1143__19851232	027	B	02/04/1985	22:30	125.5000	33.0000	0	20.0	0	SD	4	14.83	0	34.382	0	5.61	0
@1143__19851232	027	B	02/04/1985	22:30	125.5000	33.0000	0	30.0	0	SD	4	14.85	0	34.390	0	5.55	0
@1143__19851232	027	B	02/04/1985	22:30	125.5000	33.0000	0	50.0	0	SD	4	14.81	0	34.372	0	5.53	0
@1143__19851232	027	B	02/04/1985	22:30	125.5000	33.0000	0	75.0	0	SD	4	14.80	0	34.395	0	5.45	0
@1143__19851232	027	B	02/04/1985	22:30	125.5000	33.0000	0	97.0	0	SD	4	14.79	0	34.408	0
@1143__19851232	027	B	02/04/1985	22:30	126.5000	33.0000	0	0.0	0	BD	0	14.8	0
@1143__19851232	027	B	02/04/1985	22:30	126.5000	33.0000	0	10.0	0	BD	0	14.8	0
@1143__19851232	027	B	02/04/1985	22:30	126.5000	33.0000	0	20.0	0	BD	0	14.8	0
@1143__19851232	027	B	02/04/1985	22:30	126.5000	33.0000	0	30.0	0	BD	0	14.9	0
@1143__19851232	027	B	02/04/1985	22:30	126.5000	33.0000	0	50.0	0	BD	0	14.8	0
@1143__19851232	027	B	02/04/1985	22:30	126.5000	33.0000	0	75.0	0	BD	0	14.8	0
@1143__19851232	028	B	02/05/1985	00:00	128.0000	33.0000	0	0.0	0	SD	8	15.75	0	34.521	0	5.55	0
@1143__19851232	028	B	02/05/1985	00:00	128.0000	33.0000	0	10.0	0	SD	8	15.75	0	34.515	0	5.46	0
@1143__19851232	028	B	02/05/1985	00:00	128.0000	33.0000	0	20.0	0	SD	8	15.74	0	34.519	0	5.45	0
@1143__19851232	028	B	02/05/1985	00:00	128.0000	33.0000	0	30.0	0	SD	8	15.77	0	34.538	0	5.44	0
@1143__19851232	028	B	02/05/1985	00:00	128.0000	33.0000	0	50.0	0	SD	8	15.77	0	34.509	0	5.53	0
@1143__19851232	028	B	02/05/1985	00:00	128.0000	33.0000	0	75.0	0	SD	8	15.78	0
@1143__19851232	028	B	02/05/1985	00:00	128.0000	33.0000	0	100.0	0	SD	8	15.75	0	34.528	0	5.44	0
@1143__19851232	028	B	02/05/1985	00:00	128.0000	33.0000	0	125.0	0	SD	8	15.74	0			5.53	0
@1143__19851232	028	B	02/05/1985	00:00	128.0000	33.0000	0	137.0	0	SD	8	15.73	0
@1143__19851232	029	B	02/06/1985	02:24	126.2000	33.0000	0	0.0	0	BD	0	14.9	0
@1143__19851232	029	B	02/06/1985	02:24	126.2000	33.0000	0	10.0	0	BD	0	15.0	0
@1143__19851232	029	B	02/06/1985	02:24	126.2000	33.0000	0	20.0	0	BD	0	14.9	0
@1143__19851232	029	B	02/06/1985	02:24	126.2000	33.0000	0	30.0	0	BD	0	14.9	0
@1143__19851232	029	B	02/06/1985	02:24	126.2000	33.0000	0	50.0	0	BD	0	14.9	0
@1143__19851232	029	B	02/06/1985	02:24	126.2000	33.0000	0	75.0	0	BD	0	14.9	0
@1143__19851232	029	B	02/06/1985	02:24	126.2000	33.0000	0	100.0	0	BD	0	14.9	0
@1143__19851232	030	B	02/06/1985	02:25	126.2000	33.0000	0	0.0	0	SD	0	14.94	0	34.342	0	5.86	0
@1143__19851232	030	B	02/06/1985	02:25	126.2000	33.0000	0	10.0	0	SD	0	14.95	0	34.348	0	5.86	0
@1143__19851232	030	B	02/06/1985	02:25	126.2000	33.0000	0	20.0	0	SD	0	14.89	0	34.359	0	5.80	0
@1143__19851232	030	B	02/06/1985	02:25	126.2000	33.0000	0	30.0	0	SD	0	14.90	0	34.366	0	5.75	0
@1143__19851232	030	B	02/06/1985	02:25	126.2000	33.0000	0	50.0	0	SD	0	14.89	0	34.376	0
@1143__19851232	030	B	02/06/1985	02:25	126.2000	33.0000	0	75.0	0	SD	0	14.89	0	34.366	0	5.73	0
@1143__19851232	030	B	02/06/1985	02:25	126.2000	33.0000	0	100.0	0	SD	0	14.89	0
@1143__19851232	031	B	02/06/1985	03:48	125.9000	33.0000	0	0.0	0	BD	0	14.8	0
@1143__19851232	031	B	02/06/1985	03:48	125.9000	33.0000	0	10.0	0	BD	0	14.8	0
@1143__19851232	031	B	02/06/1985	03:48	125.9000	33.0000	0	20.0	0	BD	0	14.7	0
@1143__19851232	031	B	02/06/1985	03:48	125.9000	33.0000	0	30.0	0	BD	0	14.8	0
@1143__19851232	031	B	02/06/1985	03:48	125.9000	33.0000	0	50.0	0	BD	0	14.8	0
@1143__19851232	031	B	02/06/1985	03:48	125.9000	33.0000	0	75.0	0	BD	0	14.7	0
@1143__19851232	031	B	02/06/1985	03:48	125.9000	33.0000	0	100.0	0	BD	0	14.8	0
@1143__19851232	032	B	02/06/1985	03:49	125.9000	33.0000	0	0.0	0	SD	0	14.77	0	34.383	0	5.63	0
@1143__19851232	032	B	02/06/1985	03:49	125.9000	33.0000	0	10.0	0	SD	0	14.77	0	34.377	0	5.65	0
@1143__19851232	032	B	02/06/1985	03:49	125.9000	33.0000	0	20.0	0	SD	0	14.73	0	34.384	0	5.84	0
@1143__19851232	032	B	02/06/1985	03:49	125.9000	33.0000	0	30.0	0	SD	0	14.77	0	34.368	0	5.65	0
@1143__19851232	032	B	02/06/1985	03:49	125.9000	33.0000	0	50.0	0	SD	0	14.75	0	34.374	0	5.67	0
@1143__19851232	032	B	02/06/1985	03:49	125.9000	33.0000	0	75.0	0	SD	0	14.74	0	34.381	0	5.75	0
@1143__19851232	032	B	02/06/1985	03:49	125.9000	33.0000	0	100.0	0	SD	0	14.75	0	34.365	0	5.67	0
@1143__19851232	033	B	02/06/1985	05:18	125.6000	33.0000	0	0.0	0	BD	0	14.6	0
@1143__19851232	033	B	02/06/1985	05:18	125.6000	33.0000	0	10.0	0	BD	0	14.6	0
@1143__19851232	033	B	02/06/1985	05:18	125.6000	33.0000	0	20.0	0	BD	0	14.6	0
@1143__19851232	033	B	02/06/1985	05:18	125.6000	33.0000	0	30.0	0	BD	0	14.5	0
@1143__19851232	033	B	02/06/1985	05:18	125.6000	33.0000	0	50.0	0	BD	0	14.6	0
@1143__19851232	033	B	02/06/1985	05:18	125.6000	33.0000	0	75.0	0	BD	0	14.6	0
@1143__19851232	033	B	02/06/1985	05:18	125.6000	33.0000	0	100.0	0	BD	0	14.6	0
@1143__19851232	034	B	02/06/1985	05:19	125.6000	33.0000	0	0.0	0	SD	0	14.59	0	34.397	0	5.75	0
@1143__19851232	034	B	02/06/1985	05:19	125.6000	33.0000	0	10.0	0	SD	0	14.57	0	34.386	0	5.75	0
@1143__19851232	034	B	02/06/1985	05:19	125.6000	33.0000	0	20.0	0	SD	0	14.59	0	34.402	0	5.83	0
@1143__19851232	034	B	02/06/1985	05:19	125.6000	33.0000	0	30.0	0	SD	0	14.54	0	34.404	0	5.77	0
@1143__19851232	034	B	02/06/1985	05:19	125.6000	33.0000	0	50.0	0	SD	0	14.57	0	34.399	0	5.75	0
@1143__19851232	034	B	02/06/1985	05:19	125.6000	33.0000	0	75.0	0	SD	0	14.56	0	34.408	0	5.67	0
@1143__19851232	034	B	02/06/1985	05:19	125.6000	33.0000	0	100.0	0	SD	0	14.58	0	34.526	0
@1143__19851232	035	B	02/06/1985	07:00	125.3000	33.0000	0	0.0	0	BD	0	14.0	0
@1143__19851232	035	B	02/06/1985	07:00	125.3000	33.0000	0	10.0	0	BD	0	14.0	0
@1143__19851232	035	B	02/06/1985	07:00	125.3000	33.0000	0	20.0	0	BD	0	14.0	0
@1143__19851232	035	B	02/06/1985	07:00	125.3000	33.0000	0	30.0	0	BD	0	14.0	0
@1143__19851232	035	B	02/06/1985	07:00	125.3000	33.0000	0	50.0	0	BD	0	14.1	0
@1143__19851232	035	B	02/06/1985	07:00	125.3000	33.0000	0	75.0	0	BD	0	14.1	0
@1143__19851232	035	B	02/06/1985	07:00	125.3000	33.0000	0	0.0	0	SD	0	14.01	0	34.349	0	5.84	0
@1143__19851232	035	B	02/06/1985	07:00	125.3000	33.0000	0	10.0	0	SD	0	13.99	0	34.323	0	5.95	0
@1143__19851232	035	B	02/06/1985	07:00	125.3000	33.0000	0	20.0	0	SD	0	13.98	0	34.345	0	5.72	0
@1143__19851232	035	B	02/06/1985	07:00	125.3000	33.0000	0	30.0	0	SD	0	14.00	0	34.338	0	5.74	0
@1143__19851232	035	B	02/06/1985	07:00	125.3000	33.0000	0	50.0	0	SD	0	14.06	0	34.362	0
@1143__19851232	035	B	02/06/1985	07:00	125.3000	33.0000	0	75.0	0	SD	0	14.12	0	34.390	0	5.76	0
@1143__19851232	035	B	02/06/1985	07:00	125.3000	33.0000	0	88.0	0	SD	0	14.13	0	34.397	0
@1143__19851232	036	B	02/06/1985	08:18	125.0000	33.0000	0	0.0	0	BD	0	13.2	0
@1143__19851232	036	B	02/06/1985	08:18	125.0000	33.0000	0	10.0	0	BD	0	13.2	0
@1143__19851232	036	B	02/06/1985	08:18	125.0000	33.0000	0	20.0	0	BD	0	13.2	0
@1143__19851232	036	B	02/06/1985	08:18	125.0000	33.0000	0	30.0	0	BD	0	13.2	0
@1143__19851232	036	B	02/06/1985	08:18	125.0000	33.0000	0	50.0	0	BD	0	13.2	0
@1143__19851232	036	B	02/06/1985	08:18	125.0000	33.0000	0	75.0	0	BD	0	13.4	0
@1143__19851232	037	B	02/06/1985	08:19	125.0000	33.0000	0	0.0	0	SD	0	13.16	0			5.90	0
@1143__19851232	037	B	02/06/1985	08:19	125.0000	33.0000	0	10.0	0	SD	0	13.16	0	34.151	0	5.92	0
@1143__19851232	037	B	02/06/1985	08:19	125.0000	33.0000	0	20.0	0	SD	0	13.19	0	34.159	0	5.94	0
@1143__19851232	037	B	02/06/1985	08:19	125.0000	33.0000	0	30.0	0	SD	0	13.15	0	34.148	0	5.90	0
@1143__19851232	037	B	02/06/1985	08:19	125.0000	33.0000	0	50.0	0	SD	0	13.23	0	34.167	0	5.84	0
@1143__19851232	037	B	02/06/1985	08:19	125.0000	33.0000	0	75.0	0	SD	0	13.41	0
@1143__19851232	038	B	02/06/1985	11:30	124.4000	33.4069	0	0.0	0	BD	0	10.9	0
@1143__19851232	038	B	02/06/1985	11:30	124.4000	33.4069	0	10.0	0	BD	0	10.9	0
@1143__19851232	038	B	02/06/1985	11:30	124.4000	33.4069	0	20.0	0	BD	0	11.0	0
@1143__19851232	038	B	02/06/1985	11:30	124.4000	33.4069	0	30.0	0	BD	0	11.3	0
@1143__19851232	038	B	02/06/1985	11:30	124.4000	33.4069	0	50.0	0	BD	0	11.4	0
@1143__19851232	038	B	02/06/1985	11:30	124.4000	33.4069	0	0.0	0	SD	0	10.90	0	33.595	0	6.23	0
@1143__19851232	038	B	02/06/1985	11:30	124.4000	33.4069	0	10.0	0	SD	0	10.94	0	33.612	0	6.21	0
@1143__19851232	038	B	02/06/1985	11:30	124.4000	33.4069	0	20.0	0	SD	0	10.98	0	33.641	0	6.23	0
@1143__19851232	038	B	02/06/1985	11:30	124.4000	33.4069	0	30.0	0	SD	0	11.30	0	33.717	0	6.28	0
@1143__19851232	038	B	02/06/1985	11:30	124.4000	33.4069	0	50.0	0	SD	0	11.35	0	33.765	0	6.14	0
@1143__19851232	038	B	02/06/1985	11:30	124.4000	33.4069	0	70.0	0	SD	0	11.35	0	33.748	0	6.14	0
@1143__19851232	039	B	02/06/1985	12:30	124.6000	33.4069	0	0.0	0	BD	0	10.6	0
@1143__19851232	039	B	02/06/1985	12:30	124.6000	33.4069	0	10.0	0	BD	0	10.6	0
@1143__19851232	039	B	02/06/1985	12:30	124.6000	33.4069	0	20.0	0	BD	0	10.6	0
@1143__19851232	039	B	02/06/1985	12:30	124.6000	33.4069	0	30.0	0	BD	0	10.6	0
@1143__19851232	039	B	02/06/1985	12:30	124.6000	33.4069	0	50.0	0	BD	0	10.7	0
@1143__19851232	039	B	02/06/1985	12:30	124.6000	33.4069	0	75.0	0	BD	0	10.9	0
@1143__19851232	039	B	02/06/1985	12:30	124.6000	33.4069	0	0.0	0	SD	0	10.57	0	33.528	0	6.19	0
@1143__19851232	039	B	02/06/1985	12:30	124.6000	33.4069	0	10.0	0	SD	0	10.56	0	33.493	0	6.18	0
@1143__19851232	039	B	02/06/1985	12:30	124.6000	33.4069	0	20.0	0	SD	0	10.57	0	33.503	0	6.23	0
@1143__19851232	039	B	02/06/1985	12:30	124.6000	33.4069	0	30.0	0	SD	0	10.61	0	33.516	0	6.17	0
@1143__19851232	039	B	02/06/1985	12:30	124.6000	33.4069	0	50.0	0	SD	0	10.73	0	33.538	0	6.25	0
@1143__19851232	039	B	02/06/1985	12:30	124.6000	33.4069	0	75.0	0	SD	0	10.89	0	33.596	0	6.17	0
@1143__19851232	040	B	02/06/1985	13:30	124.8000	33.4069	0	0.0	0	BD	0	10.8	0
@1143__19851232	040	B	02/06/1985	13:30	124.8000	33.4069	0	10.0	0	BD	0	10.8	0
@1143__19851232	040	B	02/06/1985	13:30	124.8000	33.4069	0	20.0	0	BD	0	10.9	0
@1143__19851232	040	B	02/06/1985	13:30	124.8000	33.4069	0	30.0	0	BD	0	10.9	0
@1143__19851232	040	B	02/06/1985	13:30	124.8000	33.4069	0	50.0	0	BD	0	11.0	0
@1143__19851232	040	B	02/06/1985	13:30	124.8000	33.4069	0	75.0	0	BD	0	11.2	0
@1143__19851232	041	B	02/06/1985	13:34	124.8000	33.4069	0	0.0	0	SD	0	10.82	0	33.586	0	6.25	0
@1143__19851232	041	B	02/06/1985	13:34	124.8000	33.4069	0	10.0	0	SD	0	10.83	0	33.587	0	6.16	0
@1143__19851232	041	B	02/06/1985	13:34	124.8000	33.4069	0	20.0	0	SD	0	10.86	0	33.613	0	6.25	0
@1143__19851232	041	B	02/06/1985	13:34	124.8000	33.4069	0	30.0	0	SD	0	10.88	0	33.597	0	6.30	0
@1143__19851232	041	B	02/06/1985	13:34	124.8000	33.4069	0	50.0	0	SD	0	11.01	0	33.636	0	6.19	0
@1143__19851232	041	B	02/06/1985	13:34	124.8000	33.4069	0	75.0	0	SD	0	11.19	0	33.695	0	6.11	0
@1143__19851232	042	B	02/06/1985	14:30	125.0000	33.4069	0	0.0	0	BD	0	11.2	0
@1143__19851232	042	B	02/06/1985	14:30	125.0000	33.4069	0	10.0	0	BD	0	11.2	0
@1143__19851232	042	B	02/06/1985	14:30	125.0000	33.4069	0	20.0	0	BD	0	11.2	0
@1143__19851232	042	B	02/06/1985	14:30	125.0000	33.4069	0	30.0	0	BD	0	11.2	0
@1143__19851232	042	B	02/06/1985	14:30	125.0000	33.4069	0	50.0	0	BD	0	11.2	0
@1143__19851232	042	B	02/06/1985	14:30	125.0000	33.4069	0	75.0	0	BD	0	11.2	0
@1143__19851232	043	B	02/06/1985	14:34	125.0000	33.4069	0	0.0	0	SD	0	11.17	0	33.711	0	6.18	0
@1143__19851232	043	B	02/06/1985	14:34	125.0000	33.4069	0	10.0	0	SD	0	11.19	0	33.676	0	6.11	0
@1143__19851232	043	B	02/06/1985	14:34	125.0000	33.4069	0	20.0	0	SD	0	11.22	0	33.687	0	6.20	0
@1143__19851232	043	B	02/06/1985	14:34	125.0000	33.4069	0	30.0	0	SD	0	11.22	0	33.718	0	6.14	0
@1143__19851232	043	B	02/06/1985	14:34	125.0000	33.4069	0	50.0	0	SD	0	11.22	0	33.728	0	6.14	0
@1143__19851232	043	B	02/06/1985	14:34	125.0000	33.4069	0	75.0	0	SD	0	11.21	0	33.779	0	6.14	0
@1143__19851232	044	B	02/06/1985	15:36	125.2000	33.4069	0	0.0	0	BD	0	12.8	0
@1143__19851232	044	B	02/06/1985	15:36	125.2000	33.4069	0	10.0	0	BD	0	12.8	0
@1143__19851232	044	B	02/06/1985	15:36	125.2000	33.4069	0	20.0	0	BD	0	12.8	0
@1143__19851232	044	B	02/06/1985	15:36	125.2000	33.4069	0	30.0	0	BD	0	12.8	0
@1143__19851232	044	B	02/06/1985	15:36	125.2000	33.4069	0	50.0	0	BD	0	12.8	0
@1143__19851232	044	B	02/06/1985	15:36	125.2000	33.4069	0	75.0	0	BD	0	12.7	0
@1143__19851232	045	B	02/06/1985	15:42	125.2000	33.4069	0	0.0	0	SD	0	12.76	0	34.189	0	5.91	0
@1143__19851232	045	B	02/06/1985	15:42	125.2000	33.4069	0	10.0	0	SD	0	12.79	0	34.245	0	5.84	0
@1143__19851232	045	B	02/06/1985	15:42	125.2000	33.4069	0	20.0	0	SD	0	12.77	0	34.216	0	5.94	0
@1143__19851232	045	B	02/06/1985	15:42	125.2000	33.4069	0	30.0	0	SD	0	12.77	0	34.222	0	5.94	0
@1143__19851232	045	B	02/06/1985	15:42	125.2000	33.4069	0	50.0	0	SD	0	12.77	0	34.229	0	5.94	0
@1143__19851232	045	B	02/06/1985	15:42	125.2000	33.4069	0	75.0	0	SD	0	12.74	0	34.194	0	6.04	0
@1143__19851232	046	B	02/06/1985	16:36	125.4000	33.4069	0	0.0	0	BD	0	13.7	0
@1143__19851232	046	B	02/06/1985	16:36	125.4000	33.4069	0	10.0	0	BD	0	13.7	0
@1143__19851232	046	B	02/06/1985	16:36	125.4000	33.4069	0	20.0	0	BD	0	13.7	0
@1143__19851232	046	B	02/06/1985	16:36	125.4000	33.4069	0	30.0	0	BD	0	13.7	0
@1143__19851232	046	B	02/06/1985	16:36	125.4000	33.4069	0	50.0	0	BD	0	13.7	0
@1143__19851232	046	B	02/06/1985	16:36	125.4000	33.4069	0	75.0	0	BD	0	13.7	0
@1143__19851232	047	B	02/06/1985	16:40	125.4000	33.4069	0	0.0	0	SD	0	13.66	0	34.409	0	6.04	0
@1143__19851232	047	B	02/06/1985	16:40	125.4000	33.4069	0	10.0	0	SD	0	13.66	0	34.401	0	5.90	0
@1143__19851232	047	B	02/06/1985	16:40	125.4000	33.4069	0	20.0	0	SD	0	13.66	0	34.413	0	5.84	0
@1143__19851232	047	B	02/06/1985	16:40	125.4000	33.4069	0	30.0	0	SD	0	13.67	0	34.415	0	5.74	0
@1143__19851232	047	B	02/06/1985	16:40	125.4000	33.4069	0	50.0	0	SD	0	13.67	0	34.412	0	5.75	0
@1143__19851232	047	B	02/06/1985	16:40	125.4000	33.4069	0	75.0	0	SD	0	13.69	0	34.412	0	5.94	0
@1143__19851232	048	B	02/06/1985	17:42	125.6000	33.4069	0	0.0	0	BD	0	13.8	0
@1143__19851232	048	B	02/06/1985	17:42	125.6000	33.4069	0	10.0	0	BD	0	13.9	0
@1143__19851232	048	B	02/06/1985	17:42	125.6000	33.4069	0	20.0	0	BD	0	13.9	0
@1143__19851232	048	B	02/06/1985	17:42	125.6000	33.4069	0	30.0	0	BD	0	13.9	0
@1143__19851232	048	B	02/06/1985	17:42	125.6000	33.4069	0	50.0	0	BD	0	13.9	0
@1143__19851232	048	B	02/06/1985	17:42	125.6000	33.4069	0	75.0	0	BD	0	13.9	0
@1143__19851232	049	B	02/06/1985	17:45	125.6000	33.4069	0	0.0	0	SD	0	13.80	0	34.408	0	5.84	0
@1143__19851232	049	B	02/06/1985	17:45	125.6000	33.4069	0	10.0	0	SD	0	13.87	0	34.404	0	5.80	0
@1143__19851232	049	B	02/06/1985	17:45	125.6000	33.4069	0	20.0	0	SD	0	13.85	0	34.412	0	5.78	0
@1143__19851232	049	B	02/06/1985	17:45	125.6000	33.4069	0	30.0	0	SD	0	13.89	0	34.429	0	5.75	0
@1143__19851232	049	B	02/06/1985	17:45	125.6000	33.4069	0	50.0	0	SD	0	13.89	0	34.418	0	5.89	0
@1143__19851232	049	B	02/06/1985	17:45	125.6000	33.4069	0	75.0	0	SD	0	13.85	0	34.403	0	5.85	0
@1143__19851232	049	B	02/06/1985	17:45	125.6000	33.4069	0	90.0	0	SD	0	13.83	0	34.415	0	5.84	0
@1143__19851232	050	B	02/06/1985	19:00	125.8000	33.4069	0	0.0	0	BD	0	14.2	0
@1143__19851232	050	B	02/06/1985	19:00	125.8000	33.4069	0	10.0	0	BD	0	14.1	0
@1143__19851232	050	B	02/06/1985	19:00	125.8000	33.4069	0	20.0	0	BD	0	14.1	0
@1143__19851232	050	B	02/06/1985	19:00	125.8000	33.4069	0	30.0	0	BD	0	14.1	0
@1143__19851232	050	B	02/06/1985	19:00	125.8000	33.4069	0	50.0	0	BD	0	14.1	0
@1143__19851232	050	B	02/06/1985	19:00	125.8000	33.4069	0	75.0	0	BD	0	14.1	0
@1143__19851232	050	B	02/06/1985	19:00	125.8000	33.4069	0	0.0	0	SD	0	14.16	0	34.455	0	5.89	0
@1143__19851232	050	B	02/06/1985	19:00	125.8000	33.4069	0	10.0	0	SD	0	14.08	0	34.464	0	5.75	0
@1143__19851232	050	B	02/06/1985	19:00	125.8000	33.4069	0	20.0	0	SD	0	14.10	0	34.445	0	5.76	0
@1143__19851232	050	B	02/06/1985	19:00	125.8000	33.4069	0	30.0	0	SD	0	14.10	0	34.452	0	5.75	0
@1143__19851232	050	B	02/06/1985	19:00	125.8000	33.4069	0	50.0	0	SD	0	14.05	0	34.452	0	5.84	0
@1143__19851232	050	B	02/06/1985	19:00	125.8000	33.4069	0	75.0	0	SD	0	14.08	0	34.451	0	5.77	0
@1143__19851232	050	B	02/06/1985	19:00	125.8000	33.4069	0	95.0	0	SD	0	14.09	0	34.460	0	5.86	0
@1143__19851232	051	B	02/06/1985	20:12	126.0000	33.4069	0	0.0	0	BD	0	14.2	0
@1143__19851232	051	B	02/06/1985	20:12	126.0000	33.4069	0	10.0	0	BD	0	14.2	0
@1143__19851232	051	B	02/06/1985	20:12	126.0000	33.4069	0	20.0	0	BD	0	14.2	0
@1143__19851232	051	B	02/06/1985	20:12	126.0000	33.4069	0	30.0	0	BD	0	14.2	0
@1143__19851232	051	B	02/06/1985	20:12	126.0000	33.4069	0	50.0	0	BD	0	14.2	0
@1143__19851232	051	B	02/06/1985	20:12	126.0000	33.4069	0	75.0	0	BD	0	14.0	0
@1143__19851232	052	B	02/06/1985	20:15	126.0000	33.4069	0	0.0	0	SD	0	14.17	0	34.484	0	5.81	0
@1143__19851232	052	B	02/06/1985	20:15	126.0000	33.4069	0	10.0	0	SD	0	14.16	0	34.445	0	5.65	0
@1143__19851232	052	B	02/06/1985	20:15	126.0000	33.4069	0	20.0	0	SD	0	14.18	0	34.454	0	5.87	0
@1143__19851232	052	B	02/06/1985	20:15	126.0000	33.4069	0	30.0	0	SD	0	14.18	0	34.443	0	5.84	0
@1143__19851232	052	B	02/06/1985	20:15	126.0000	33.4069	0	50.0	0	SD	0	14.22	0	34.462	0	5.75	0
@1143__19851232	052	B	02/06/1985	20:15	126.0000	33.4069	0	75.0	0	SD	0	14.03	0	34.358	0	5.83	0
@1143__19851232	052	B	02/06/1985	20:15	126.0000	33.4069	0	84.0	0	SD	0	14.07	0			5.80	0
@1143__19851232	053	B	02/06/1985	22:12	126.3550	33.6378	0	0.0	0	BD	0	13.0	0
@1143__19851232	053	B	02/06/1985	22:12	126.3550	33.6378	0	10.0	0	BD	0	13.1	0
@1143__19851232	053	B	02/06/1985	22:12	126.3550	33.6378	0	20.0	0	BD	0	13.2	0
@1143__19851232	053	B	02/06/1985	22:12	126.3550	33.6378	0	30.0	0	BD	0	13.2	0
@1143__19851232	053	B	02/06/1985	22:12	126.3550	33.6378	0	50.0	0	BD	0	13.2	0
@1143__19851232	053	B	02/06/1985	22:12	126.3550	33.6378	0	75.0	0	BD	0	13.2	0
@1143__19851232	053	B	02/06/1985	22:12	126.3550	33.6378	0	100.0	0	BD	0	13.2	0
@1143__19851232	053	B	02/06/1985	22:12	126.3550	33.6378	0	125.0	0	BD	0	13.3	0
@1143__19851232	054	B	02/06/1985	22:15	126.3550	33.6378	0	0.0	0	SD	0	13.00	0	34.292	0	5.93	0
@1143__19851232	054	B	02/06/1985	22:15	126.3550	33.6378	0	10.0	0	SD	0	13.11	0	34.259	0	5.84	0
@1143__19851232	054	B	02/06/1985	22:15	126.3550	33.6378	0	20.0	0	SD	0	13.15	0	34.285	0	5.92	0
@1143__19851232	054	B	02/06/1985	22:15	126.3550	33.6378	0	30.0	0	SD	0	13.16	0	34.272	0	5.92	0
@1143__19851232	054	B	02/06/1985	22:15	126.3550	33.6378	0	50.0	0	SD	0	13.18	0	34.275	0	5.92	0
@1143__19851232	054	B	02/06/1985	22:15	126.3550	33.6378	0	75.0	0	SD	0	13.19	0	34.287	0	5.89	0
@1143__19851232	054	B	02/06/1985	22:15	126.3550	33.6378	0	100.0	0	SD	0	13.23	0	34.285	0	5.76	0
@1143__19851232	054	B	02/06/1985	22:15	126.3550	33.6378	0	125.0	0	SD	0	13.34	0	34.341	0	5.74	0
@1143__19851232	055	B	02/06/1985	23:24	126.4378	33.7919	0	0.0	0	BD	0	13.4	0
@1143__19851232	055	B	02/06/1985	23:24	126.4378	33.7919	0	10.0	0	BD	0	13.4	0
@1143__19851232	055	B	02/06/1985	23:24	126.4378	33.7919	0	20.0	0	BD	0	13.4	0
@1143__19851232	055	B	02/06/1985	23:24	126.4378	33.7919	0	30.0	0	BD	0	13.4	0
@1143__19851232	055	B	02/06/1985	23:24	126.4378	33.7919	0	50.0	0	BD	0	13.4	0
@1143__19851232	055	B	02/06/1985	23:24	126.4378	33.7919	0	75.0	0	BD	0	13.4	0
@1143__19851232	056	B	02/06/1985	23:25	126.4378	33.7919	0	0.0	0	SD	0	13.35	0	34.375	0	5.84	0
@1143__19851232	056	B	02/06/1985	23:25	126.4378	33.7919	0	10.0	0	SD	0	13.38	0	34.371	0	5.83	0
@1143__19851232	056	B	02/06/1985	23:25	126.4378	33.7919	0	20.0	0	SD	0	13.41	0	34.377	0	5.93	0
@1143__19851232	056	B	02/06/1985	23:25	126.4378	33.7919	0	30.0	0	SD	0	13.41	0	34.367	0	5.80	0
@1143__19851232	056	B	02/06/1985	23:25	126.4378	33.7919	0	50.0	0	SD	0	13.42	0	34.373	0	5.80	0
@1143__19851232	056	B	02/06/1985	23:25	126.4378	33.7919	0	75.0	0	SD	0	13.42	0	34.375	0	5.82	0
@1143__19851232	056	B	02/06/1985	23:25	126.4378	33.7919	0	90.0	0	SD	0	13.42	0	34.370	0	5.75	0
@1143__19851232	057	B	02/07/1985	00:30	126.5228	33.9428	0	0.0	0	BD	0	10.3	0
@1143__19851232	057	B	02/07/1985	00:30	126.5228	33.9428	0	10.0	0	BD	0	10.4	0
@1143__19851232	057	B	02/07/1985	00:30	126.5228	33.9428	0	20.0	0	BD	0	10.4	0
@1143__19851232	057	B	02/07/1985	00:30	126.5228	33.9428	0	30.0	0	BD	0	10.4	0
@1143__19851232	057	B	02/07/1985	00:30	126.5228	33.9428	0	50.0	0	BD	0	10.4	0
@1143__19851232	058	B	02/07/1985	00:34	126.5228	33.9428	0	0.0	0	SD	0	10.31	0	33.601	0	6.23	0
@1143__19851232	058	B	02/07/1985	00:34	126.5228	33.9428	0	10.0	0	SD	0	10.39	0	33.586	0	6.31	0
@1143__19851232	058	B	02/07/1985	00:34	126.5228	33.9428	0	20.0	0	SD	0	10.42	0	33.593	0	6.26	0
@1143__19851232	058	B	02/07/1985	00:34	126.5228	33.9428	0	30.0	0	SD	0	10.41	0	33.579	0	6.14	0
@1143__19851232	058	B	02/07/1985	00:34	126.5228	33.9428	0	50.0	0	SD	0	10.36	0	33.579	0	6.05	0
@1143__19851233	001	B	04/09/1985	18:00	127.9478	34.0919	0	0.0	0	BD	0	13.5	0
@1143__19851233	001	B	04/09/1985	18:00	127.9478	34.0919	0	10.0	0	BD	0	12.5	0
@1143__19851233	001	B	04/09/1985	18:00	127.9478	34.0919	0	20.0	0	BD	0	12.1	0
@1143__19851233	001	B	04/09/1985	18:00	127.9478	34.0919	0	30.0	0	BD	0	11.6	0
@1143__19851233	001	B	04/09/1985	18:00	127.9478	34.0919	0	50.0	0	BD	0	11.5	0
@1143__19851233	001	B	04/09/1985	18:00	127.9478	34.0919	0	75.0	0	BD	0	11.5	0
@1143__19851233	001	B	04/09/1985	18:00	127.9478	34.0919	0	0.0	0	SD	0	13.45	0	34.305	0	6.22	0
@1143__19851233	001	B	04/09/1985	18:00	127.9478	34.0919	0	10.0	0	SD	0	12.49	0	34.365	0	6.22	0
@1143__19851233	001	B	04/09/1985	18:00	127.9478	34.0919	0	21.0	0	SD	0	12.07	0	34.336	0	6.22	0
@1143__19851233	001	B	04/09/1985	18:00	127.9478	34.0919	0	30.0	0	SD	0	11.61	0	34.312	0	6.12	0
@1143__19851233	001	B	04/09/1985	18:00	127.9478	34.0919	0	51.0	0	SD	0	11.53	0	34.302	0	6.11	0
@1143__19851233	001	B	04/09/1985	18:00	127.9478	34.0919	0	75.0	0	SD	0	11.54	0	34.300	0	6.14	0
@1143__19851233	002	B	04/09/1985	19:06	127.8678	34.2500	0	0.0	0	BD	0	11.8	0
@1143__19851233	002	B	04/09/1985	19:06	127.8678	34.2500	0	10.0	0	BD	0	10.8	0
@1143__19851233	002	B	04/09/1985	19:06	127.8678	34.2500	0	20.0	0	BD	0	10.9	0
@1143__19851233	002	B	04/09/1985	19:06	127.8678	34.2500	0	30.0	0	BD	0	10.9	0
@1143__19851233	003	B	04/09/1985	19:10	127.8678	34.2500	0	0.0	0	SD	0	11.81	0	34.097	0	6.41	0
@1143__19851233	003	B	04/09/1985	19:10	127.8678	34.2500	0	10.0	0	SD	0	10.81	0	34.009	0	6.41	0
@1143__19851233	003	B	04/09/1985	19:10	127.8678	34.2500	0	21.0	0	SD	0	10.88	0	34.116	0	6.31	0
@1143__19851233	003	B	04/09/1985	19:10	127.8678	34.2500	0	30.0	0	SD	0	10.88	0	34.120	0	6.32	0
@1143__19851233	003	B	04/09/1985	19:10	127.8678	34.2500	0	44.0	0	SD	0	10.89	0	34.121	0	6.14	0
@1143__19851233	004	B	04/09/1985	19:54	127.8078	34.3719	0	0.0	0	BD	0	10.3	0
@1143__19851233	004	B	04/09/1985	19:54	127.8078	34.3719	0	10.0	0	BD	0	10.2	0
@1143__19851233	004	B	04/09/1985	19:54	127.8078	34.3719	0	20.0	0	BD	0	10.1	0
@1143__19851233	004	B	04/09/1985	19:54	127.8078	34.3719	0	30.0	0	BD	0	10.1	0
@1143__19851233	005	B	04/09/1985	19:55	127.8078	34.3719	0	0.0	0	SD	0	10.34	0	33.934	0	6.63	0
@1143__19851233	005	B	04/09/1985	19:55	127.8078	34.3719	0	11.0	0	SD	0	10.23	0	33.937	0	6.42	0
@1143__19851233	005	B	04/09/1985	19:55	127.8078	34.3719	0	21.0	0	SD	0	10.08	0	33.926	0	6.32	0
@1143__19851233	005	B	04/09/1985	19:55	127.8078	34.3719	0	31.0	0	SD	0	10.07	0	33.924	0	6.27	0
@1143__19851233	005	B	04/09/1985	19:55	127.8078	34.3719	0	47.0	0	SD	0	10.08	0	33.934	0	6.19	0
@1143__19851233	006	B	04/09/1985	20:24	127.7319	34.3469	0	0.0	0	BD	0	10.8	0
@1143__19851233	006	B	04/09/1985	20:24	127.7319	34.3469	0	10.0	0	BD	0	10.5	0
@1143__19851233	006	B	04/09/1985	20:24	127.7319	34.3469	0	20.0	0	BD	0	10.4	0
@1143__19851233	006	B	04/09/1985	20:24	127.7319	34.3469	0	30.0	0	BD	0	10.5	0
@1143__19851233	007	B	04/09/1985	20:25	127.7319	34.3469	0	0.0	0	SD	0	10.84	0	33.916	0	6.63	0
@1143__19851233	007	B	04/09/1985	20:25	127.7319	34.3469	0	10.0	0	SD	0	10.54	0	33.916	0	6.59	0
@1143__19851233	007	B	04/09/1985	20:25	127.7319	34.3469	0	20.0	0	SD	0	10.44	0	34.061	0	6.42	0
@1143__19851233	007	B	04/09/1985	20:25	127.7319	34.3469	0	30.0	0	SD	0	10.46	0	34.081	0	6.37	0
@1143__19851233	007	B	04/09/1985	20:25	127.7319	34.3469	0	34.0	0	SD	0	10.46	0	34.083	0
@1143__19851233	008	B	04/09/1985	21:30	127.5900	34.2278	0	0.0	0	BD	0	10.3	0
@1143__19851233	008	B	04/09/1985	21:30	127.5900	34.2278	0	10.0	0	BD	0	10.0	0
@1143__19851233	008	B	04/09/1985	21:30	127.5900	34.2278	0	20.0	0	BD	0	9.9	0
@1143__19851233	008	B	04/09/1985	21:30	127.5900	34.2278	0	0.0	0	SD	0	10.26	0	33.803	0	6.71	0
@1143__19851233	008	B	04/09/1985	21:30	127.5900	34.2278	0	11.0	0	SD	0	9.98	0	33.782	0	6.62	0
@1143__19851233	008	B	04/09/1985	21:30	127.5900	34.2278	0	20.0	0	SD	0	9.92	0	33.785	0	6.52	0
@1143__19851233	008	B	04/09/1985	21:30	127.5900	34.2278	0	28.0	0	SD	0	9.91	0	33.790	0	6.41	0
@1143__19851233	009	B	04/09/1985	22:30	127.4469	34.1119	0	0.0	0	BD	0	9.8	0
@1143__19851233	009	B	04/09/1985	22:30	127.4469	34.1119	0	10.0	0	BD	0	9.6	0
@1143__19851233	009	B	04/09/1985	22:30	127.4469	34.1119	0	20.0	0	BD	0	9.5	0
@1143__19851233	009	B	04/09/1985	22:30	127.4469	34.1119	0	30.0	0	BD	0	9.4	0
@1143__19851233	009	B	04/09/1985	22:30	127.4469	34.1119	0	0.0	0	SD	0	9.80	0	33.670	0	6.61	0
@1143__19851233	009	B	04/09/1985	22:30	127.4469	34.1119	0	10.0	0	SD	0	9.59	0	33.686	0	6.59	0
@1143__19851233	009	B	04/09/1985	22:30	127.4469	34.1119	0	19.0	0	SD	0	9.45	0	33.682	0	6.53	0
@1143__19851233	009	B	04/09/1985	22:30	127.4469	34.1119	0	30.0	0	SD	0	9.43	0	33.682	0	6.46	0
@1143__19851233	009	B	04/09/1985	22:30	127.4469	34.1119	0	41.0	0	SD	0	9.42	0	33.684	0	6.31	0
@1143__19851233	010	B	04/13/1985	03:30	127.2528	33.9019	0	0.0	0	BD	0	15.2	0
@1143__19851233	010	B	04/13/1985	03:30	127.2528	33.9019	0	10.0	0	BD	0	15.1	0
@1143__19851233	010	B	04/13/1985	03:30	127.2528	33.9019	0	20.0	0	BD	0	14.8	0
@1143__19851233	010	B	04/13/1985	03:30	127.2528	33.9019	0	30.0	0	BD	0	13.1	0
@1143__19851233	010	B	04/13/1985	03:30	127.2528	33.9019	0	50.0	0	BD	0	12.4	0
@1143__19851233	010	B	04/13/1985	03:30	127.2528	33.9019	0	75.0	0	BD	0	12.4	0
@1143__19851233	010	B	04/13/1985	03:30	127.2528	33.9019	0	0.0	0	SD	0	15.23	0	34.551	0	6.12	0
@1143__19851233	010	B	04/13/1985	03:30	127.2528	33.9019	0	11.0	0	SD	0	15.10	0	34.560	0	6.12	0
@1143__19851233	010	B	04/13/1985	03:30	127.2528	33.9019	0	20.0	0	SD	0	14.81	0	34.539	0	6.02	0
@1143__19851233	010	B	04/13/1985	03:30	127.2528	33.9019	0	29.0	0	SD	0	13.13	0	34.421	0	6.07	0
@1143__19851233	010	B	04/13/1985	03:30	127.2528	33.9019	0	51.0	0	SD	0	12.36	0	34.341	0	5.97	0
@1143__19851233	010	B	04/13/1985	03:30	127.2528	33.9019	0	75.0	0	SD	0	12.42	0	34.355	0	5.94	0
@1143__19851233	010	B	04/13/1985	03:30	127.2528	33.9019	0	83.0	0	SD	0	12.46	0	34.354	0
@1143__19851233	011	B	04/13/1985	04:36	127.1528	33.7578	0	0.0	0	BD	0	14.3	0
@1143__19851233	011	B	04/13/1985	04:36	127.1528	33.7578	0	10.0	0	BD	0	14.2	0
@1143__19851233	011	B	04/13/1985	04:36	127.1528	33.7578	0	20.0	0	BD	0	14.1	0
@1143__19851233	011	B	04/13/1985	04:36	127.1528	33.7578	0	30.0	0	BD	0	14.1	0
@1143__19851233	011	B	04/13/1985	04:36	127.1528	33.7578	0	50.0	0	BD	0	13.9	0
@1143__19851233	011	B	04/13/1985	04:36	127.1528	33.7578	0	75.0	0	BD	0	13.3	0
@1143__19851233	012	B	04/13/1985	04:40	127.1528	33.7578	0	0.0	0	SD	0	14.28	0	34.529	0	6.17	0
@1143__19851233	012	B	04/13/1985	04:40	127.1528	33.7578	0	10.0	0	SD	0	14.15	0	34.526	0	5.94	0
@1143__19851233	012	B	04/13/1985	04:40	127.1528	33.7578	0	20.0	0	SD	0	14.11	0	34.528	0	5.91	0
@1143__19851233	012	B	04/13/1985	04:40	127.1528	33.7578	0	30.0	0	SD	0	14.08	0	34.526	0	5.95	0
@1143__19851233	012	B	04/13/1985	04:40	127.1528	33.7578	0	51.0	0	SD	0	13.94	0	34.528	0	5.94	0
@1143__19851233	012	B	04/13/1985	04:40	127.1528	33.7578	0	75.0	0	SD	0	13.34	0	34.410	0	5.92	0
@1143__19851233	012	B	04/13/1985	04:40	127.1528	33.7578	0	92.0	0	SD	0	13.03	0	34.467	0
@1143__19851233	013	B	04/13/1985	05:48	127.0550	33.5969	0	0.0	0	BD	0	15.6	0
@1143__19851233	013	B	04/13/1985	05:48	127.0550	33.5969	0	10.0	0	BD	0	15.5	0
@1143__19851233	013	B	04/13/1985	05:48	127.0550	33.5969	0	20.0	0	BD	0	15.5	0
@1143__19851233	013	B	04/13/1985	05:48	127.0550	33.5969	0	30.0	0	BD	0	14.5	0
@1143__19851233	013	B	04/13/1985	05:48	127.0550	33.5969	0	50.0	0	BD	0	13.9	0
@1143__19851233	013	B	04/13/1985	05:48	127.0550	33.5969	0	75.0	0	BD	0	13.4	0
@1143__19851233	013	B	04/13/1985	05:48	127.0550	33.5969	0	100.0	0	BD	0	13.3	0
@1143__19851233	014	B	04/13/1985	06:30	127.0750	33.5050	0	0.0	0	BD	0	15.1	0
@1143__19851233	014	B	04/13/1985	06:30	127.0750	33.5050	0	10.0	0	BD	0	15.1	0
@1143__19851233	014	B	04/13/1985	06:30	127.0750	33.5050	0	20.0	0	BD	0	14.8	0
@1143__19851233	014	B	04/13/1985	06:30	127.0750	33.5050	0	30.0	0	BD	0	14.0	0
@1143__19851233	014	B	04/13/1985	06:30	127.0750	33.5050	0	50.0	0	BD	0	13.9	0
@1143__19851233	014	B	04/13/1985	06:30	127.0750	33.5050	0	75.0	0	BD	0	13.5	0
@1143__19851233	014	B	04/13/1985	06:30	127.0750	33.5050	0	100.0	0	BD	0	13.2	0
@1143__19851233	014	B	04/13/1985	06:30	127.0750	33.5050	0	125.0	0	BD	0	13.1	0
@1143__19851233	014	B	04/13/1985	06:30	127.0750	33.5050	0	0.0	0	SD	4	15.07	0	34.568	0	6.02	0
@1143__19851233	014	B	04/13/1985	06:30	127.0750	33.5050	0	9.0	0	SD	4	15.06	0	34.556	0	5.92	0
@1143__19851233	014	B	04/13/1985	06:30	127.0750	33.5050	0	20.0	0	SD	4	14.76	0	34.548	0	5.87	0
@1143__19851233	014	B	04/13/1985	06:30	127.0750	33.5050	0	31.0	0	SD	4	13.95	0	34.505	0	5.92	0
@1143__19851233	014	B	04/13/1985	06:30	127.0750	33.5050	0	49.0	0	SD	4	13.86	0	34.512	0	5.92	0
@1143__19851233	014	B	04/13/1985	06:30	127.0750	33.5050	0	76.0	0	SD	4	13.52	0	34.505	0	5.83	0
@1143__19851233	014	B	04/13/1985	06:30	127.0750	33.5050	0	101.0	0	SD	4	13.24	0	34.494	0	5.72	0
@1143__19851233	014	B	04/13/1985	06:30	127.0750	33.5050	0	125.0	0	SD	4	13.06	0	34.475	0
@1143__19851233	015	B	04/13/1985	08:00	127.2800	33.5278	0	0.0	0	SD	0	16.04	0	34.659	0	5.88	0
@1143__19851233	015	B	04/13/1985	08:00	127.2800	33.5278	0	10.0	0	SD	0	16.04	0	34.657	0	5.82	0
@1143__19851233	015	B	04/13/1985	08:00	127.2800	33.5278	0	22.0	0	SD	0	16.04	0	34.659	0	5.71	0
@1143__19851233	015	B	04/13/1985	08:00	127.2800	33.5278	0	28.0	0	SD	0	16.04	0	34.660	0	5.62	0
@1143__19851233	015	B	04/13/1985	08:00	127.2800	33.5278	0	51.0	0	SD	0	16.04	0	34.663	0	5.66	0
@1143__19851233	015	B	04/13/1985	08:00	127.2800	33.5278	0	77.0	0	SD	0	15.07	0	34.628	0	5.68	0
@1143__19851233	015	B	04/13/1985	08:00	127.2800	33.5278	0	99.0	0	SD	0	14.98	0	34.645	0	5.72	0
@1143__19851233	015	B	04/13/1985	08:00	127.2800	33.5278	0	108.0	0	SD	0	13.80	0	34.574	0	5.64	0
@1143__19851233	015	B	04/13/1985	08:00	127.1969	33.5278	0	0.0	0	BD	0	16.0	0
@1143__19851233	015	B	04/13/1985	08:00	127.1969	33.5278	0	10.0	0	BD	0	16.0	0
@1143__19851233	015	B	04/13/1985	08:00	127.1969	33.5278	0	20.0	0	BD	0	16.0	0
@1143__19851233	015	B	04/13/1985	08:00	127.1969	33.5278	0	30.0	0	BD	0	16.0	0
@1143__19851233	015	B	04/13/1985	08:00	127.1969	33.5278	0	50.0	0	BD	0	16.0	0
@1143__19851233	015	B	04/13/1985	08:00	127.1969	33.5278	0	75.0	0	BD	0	15.1	0
@1143__19851233	015	B	04/13/1985	08:00	127.1969	33.5278	0	100.0	0	BD	0	15.0	0
@1143__19851233	016	B	04/13/1985	09:30	127.5669	33.5600	0	0.0	0	SD	0	15.87	0	34.657	0	5.90	0
@1143__19851233	016	B	04/13/1985	09:30	127.5669	33.5600	0	10.0	0	SD	0	15.85	0	34.653	0	5.72	0
@1143__19851233	016	B	04/13/1985	09:30	127.5669	33.5600	0	19.0	0	SD	0	15.86	0	34.651	0	5.72	0
@1143__19851233	016	B	04/13/1985	09:30	127.5669	33.5600	0	30.0	0	SD	0	15.86	0	34.653	0	5.64	0
@1143__19851233	016	B	04/13/1985	09:30	127.5669	33.5600	0	51.0	0	SD	0	15.84	0	34.650	0	5.63	0
@1143__19851233	016	B	04/13/1985	09:30	127.5669	33.5600	0	74.0	0	SD	0	15.12	0	34.406	0	5.62	0
@1143__19851233	016	B	04/13/1985	09:30	127.5669	33.5600	0	96.0	0	SD	0	13.72	0	34.567	0	5.62	0
@1143__19851233	016	B	04/13/1985	09:30	127.5669	33.5600	0	0.0	0	BD	0	15.9	0
@1143__19851233	016	B	04/13/1985	09:30	127.5669	33.5600	0	10.0	0	BD	0	15.9	0
@1143__19851233	016	B	04/13/1985	09:30	127.5669	33.5600	0	20.0	0	BD	0	15.9	0
@1143__19851233	016	B	04/13/1985	09:30	127.5669	33.5600	0	30.0	0	BD	0	15.9	0
@1143__19851233	016	B	04/13/1985	09:30	127.5669	33.5600	0	50.0	0	BD	0	15.8	0
@1143__19851233	016	B	04/13/1985	09:30	127.5669	33.5600	0	75.0	0	BD	0	15.1	0
@1143__19851233	017	B	04/13/1985	11:06	127.8650	33.5928	0	0.0	0	BD	0	15.6	0
@1143__19851233	017	B	04/13/1985	11:06	127.8650	33.5928	0	10.0	0	BD	0	15.6	0
@1143__19851233	017	B	04/13/1985	11:06	127.8650	33.5928	0	20.0	0	BD	0	15.7	0
@1143__19851233	017	B	04/13/1985	11:06	127.8650	33.5928	0	30.0	0	BD	0	15.7	0
@1143__19851233	017	B	04/13/1985	11:06	127.8650	33.5928	0	50.0	0	BD	0	15.7	0
@1143__19851233	017	B	04/13/1985	11:06	127.8650	33.5928	0	75.0	0	BD	0	15.7	0
@1143__19851233	017	B	04/13/1985	11:06	127.8650	33.5928	0	100.0	0	BD	0	13.7	0
@1143__19851233	018	B	04/13/1985	11:10	127.8650	33.5928	0	0.0	0	SD	0	15.64	0	34.656	0	5.82	0
@1143__19851233	018	B	04/13/1985	11:10	127.8650	33.5928	0	11.0	0	SD	0	15.64	0	34.655	0	5.75	0
@1143__19851233	018	B	04/13/1985	11:10	127.8650	33.5928	0	21.0	0	SD	0	15.65	0	34.655	0	5.61	0
@1143__19851233	018	B	04/13/1985	11:10	127.8650	33.5928	0	31.0	0	SD	0	15.65	0	34.655	0	5.62	0
@1143__19851233	018	B	04/13/1985	11:10	127.8650	33.5928	0	50.0	0	SD	0	15.65	0	34.661	0	5.63	0
@1143__19851233	018	B	04/13/1985	11:10	127.8650	33.5928	0	74.0	0	SD	0	15.66	0	34.660	0	5.60	0
@1143__19851233	018	B	04/13/1985	11:10	127.8650	33.5928	0	99.0	0	SD	0	13.73	0	34.470	0	5.50	0
@1143__19851233	018	B	04/13/1985	11:10	127.8650	33.5928	0	107.0	0	SD	0	13.06	0	34.454	0
@1143__19851233	019	B	04/13/1985	14:30	128.0000	33.0000	0	0.0	0	SD	0	15.72	0	34.677	0	5.72	0
@1143__19851233	019	B	04/13/1985	14:30	128.0000	33.0000	0	11.0	0	SD	0	15.73	0	34.678	0	5.67	0
@1143__19851233	019	B	04/13/1985	14:30	128.0000	33.0000	0	21.0	0	SD	0	15.74	0	34.672	0	5.53	0
@1143__19851233	019	B	04/13/1985	14:30	128.0000	33.0000	0	30.0	0	SD	0	15.74	0	34.669	0	5.53	0
@1143__19851233	019	B	04/13/1985	14:30	128.0000	33.0000	0	49.0	0	SD	0	15.55	0	34.659	0	5.52	0
@1143__19851233	019	B	04/13/1985	14:30	128.0000	33.0000	0	75.0	0	SD	0	15.54	0	34.660	0	5.47	0
@1143__19851233	019	B	04/13/1985	14:30	128.0000	33.0000	0	99.0	0	SD	0	15.40	0	34.660	0	5.46	0
@1143__19851233	019	B	04/13/1985	14:30	128.0000	33.0000	0	126.0	0	SD	0	14.91	0	34.658	0	5.31	0
@1143__19851233	019	B	04/13/1985	14:30	128.0000	33.0000	0	146.0	0	SD	0	14.74	0	34.659	0	5.10	0
@1143__19851233	019	B	04/13/1985	14:30	128.0000	33.0000	0	0.0	0	BD	0	15.7	0
@1143__19851233	019	B	04/13/1985	14:30	128.0000	33.0000	0	10.0	0	BD	0	15.7	0
@1143__19851233	019	B	04/13/1985	14:30	128.0000	33.0000	0	20.0	0	BD	0	15.7	0
@1143__19851233	019	B	04/13/1985	14:30	128.0000	33.0000	0	30.0	0	BD	0	15.7	0
@1143__19851233	019	B	04/13/1985	14:30	128.0000	33.0000	0	50.0	0	BD	0	15.6	0
@1143__19851233	019	B	04/13/1985	14:30	128.0000	33.0000	0	75.0	0	BD	0	15.5	0
@1143__19851233	019	B	04/13/1985	14:30	128.0000	33.0000	0	100.0	0	BD	0	15.4	0
@1143__19851233	019	B	04/13/1985	14:30	128.0000	33.0000	0	125.0	0	BD	0	14.9	0
@1143__19851233	020	B	04/13/1985	16:00	127.7000	33.0000	0	0.0	0	SD	0	15.68	0	34.669	0	5.72	0
@1143__19851233	020	B	04/13/1985	16:00	127.7000	33.0000	0	10.0	0	SD	0	15.67	0	34.672	0	5.58	0
@1143__19851233	020	B	04/13/1985	16:00	127.7000	33.0000	0	20.0	0	SD	0	15.67	0	34.675	0	5.62	0
@1143__19851233	020	B	04/13/1985	16:00	127.7000	33.0000	0	29.0	0	SD	0	15.67	0	34.671	0	5.62	0
@1143__19851233	020	B	04/13/1985	16:00	127.7000	33.0000	0	49.0	0	SD	0	15.68	0	34.673	0	5.53	0
@1143__19851233	020	B	04/13/1985	16:00	127.7000	33.0000	0	75.0	0	SD	0	15.68	0	34.675	0	5.53	0
@1143__19851233	020	B	04/13/1985	16:00	127.7000	33.0000	0	100.0	0	SD	0	15.68	0	34.673	0	5.53	0
@1143__19851233	020	B	04/13/1985	16:00	127.7000	33.0000	0	125.0	0	SD	0	14.67	0	34.630	0	5.42	0
@1143__19851233	020	B	04/13/1985	16:00	127.7000	33.0000	0	130.0	0	SD	0	14.65	0	34.628	0	5.43	0
@1143__19851233	020	B	04/13/1985	16:00	127.7000	33.0000	0	0.0	0	BD	0	15.7	0
@1143__19851233	020	B	04/13/1985	16:00	127.7000	33.0000	0	10.0	0	BD	0	15.7	0
@1143__19851233	020	B	04/13/1985	16:00	127.7000	33.0000	0	20.0	0	BD	0	15.7	0
@1143__19851233	020	B	04/13/1985	16:00	127.7000	33.0000	0	30.0	0	BD	0	15.7	0
@1143__19851233	020	B	04/13/1985	16:00	127.7000	33.0000	0	50.0	0	BD	0	15.7	0
@1143__19851233	020	B	04/13/1985	16:00	127.7000	33.0000	0	75.0	0	BD	0	15.7	0
@1143__19851233	020	B	04/13/1985	16:00	127.7000	33.0000	0	100.0	0	BD	0	15.7	0
@1143__19851233	020	B	04/13/1985	16:00	127.7000	33.0000	0	125.0	0	BD	0	14.7	0
@1143__19851233	021	B	04/13/1985	17:30	127.4000	33.0000	0	0.0	0	BD	0	16.2	0
@1143__19851233	021	B	04/13/1985	17:30	127.4000	33.0000	0	10.0	0	BD	0	16.2	0
@1143__19851233	021	B	04/13/1985	17:30	127.4000	33.0000	0	20.0	0	BD	0	16.2	0
@1143__19851233	021	B	04/13/1985	17:30	127.4000	33.0000	0	30.0	0	BD	0	16.2	0
@1143__19851233	021	B	04/13/1985	17:30	127.4000	33.0000	0	50.0	0	BD	0	16.2	0
@1143__19851233	021	B	04/13/1985	17:30	127.4000	33.0000	0	75.0	0	BD	0	15.6	0
@1143__19851233	021	B	04/13/1985	17:30	127.4000	33.0000	0	100.0	0	BD	0	14.7	0
@1143__19851233	021	B	04/13/1985	17:30	127.4000	33.0000	0	0.0	0	SD	0	16.14	0	34.663	0	5.63	0
@1143__19851233	021	B	04/13/1985	17:30	127.4000	33.0000	0	10.0	0	SD	0	16.14	0	34.664	0	5.58	0
@1143__19851233	021	B	04/13/1985	17:30	127.4000	33.0000	0	19.0	0	SD	0	16.14	0	34.660	0	5.54	0
@1143__19851233	021	B	04/13/1985	17:30	127.4000	33.0000	0	29.0	0	SD	0	16.14	0	34.666	0	5.49	0
@1143__19851233	021	B	04/13/1985	17:30	127.4000	33.0000	0	51.0	0	SD	0	16.14	0	34.667	0	5.41	0
@1143__19851233	021	B	04/13/1985	17:30	127.4000	33.0000	0	77.0	0	SD	0	15.55	0	34.643	0	5.44	0
@1143__19851233	021	B	04/13/1985	17:30	127.4000	33.0000	0	101.0	0	SD	0	14.71	0	34.612	0	5.44	0
@1143__19851233	021	B	04/13/1985	17:30	127.4000	33.0000	0	111.0	0	SD	0	14.70	0	34.613	0
@1143__19851233	022	B	04/13/1985	19:00	127.1000	33.0000	0	0.0	0	SD	0	15.60	0	34.631	0	5.65	0
@1143__19851233	022	B	04/13/1985	19:00	127.1000	33.0000	0	11.0	0	SD	0	15.60	0	34.628	0	5.63	0
@1143__19851233	022	B	04/13/1985	19:00	127.1000	33.0000	0	21.0	0	SD	0	15.59	0	34.624	0	5.58	0
@1143__19851233	022	B	04/13/1985	19:00	127.1000	33.0000	0	29.0	0	SD	0	15.57	0	34.627	0	5.54	0
@1143__19851233	022	B	04/13/1985	19:00	127.1000	33.0000	0	49.0	0	SD	0	15.56	0	34.630	0	5.51	0
@1143__19851233	022	B	04/13/1985	19:00	127.1000	33.0000	0	75.0	0	SD	0	15.53	0	34.627	0	5.44	0
@1143__19851233	022	B	04/13/1985	19:00	127.1000	33.0000	0	101.0	0	SD	0	14.88	0	34.607	0	5.42	0
@1143__19851233	022	B	04/13/1985	19:00	127.1000	33.0000	0	107.0	0	SD	0	14.86	0	34.611	0
@1143__19851233	022	B	04/13/1985	19:00	127.1000	33.0000	0	0.0	0	BD	0	15.6	0
@1143__19851233	022	B	04/13/1985	19:00	127.1000	33.0000	0	10.0	0	BD	0	15.6	0
@1143__19851233	022	B	04/13/1985	19:00	127.1000	33.0000	0	20.0	0	BD	0	15.6	0
@1143__19851233	022	B	04/13/1985	19:00	127.1000	33.0000	0	30.0	0	BD	0	15.6	0
@1143__19851233	022	B	04/13/1985	19:00	127.1000	33.0000	0	50.0	0	BD	0	15.6	0
@1143__19851233	022	B	04/13/1985	19:00	127.1000	33.0000	0	75.0	0	BD	0	15.5	0
@1143__19851233	022	B	04/13/1985	19:00	127.1000	33.0000	0	100.0	0	BD	0	14.9	0
@1143__19851233	023	B	04/13/1985	20:30	126.8000	33.0000	0	0.0	0	SD	0	16.25	0	34.644	0	5.85	0
@1143__19851233	023	B	04/13/1985	20:30	126.8000	33.0000	0	11.0	0	SD	0	16.25	0	34.648	0	5.72	0
@1143__19851233	023	B	04/13/1985	20:30	126.8000	33.0000	0	20.0	0	SD	0	16.26	0	34.643	0	5.66	0
@1143__19851233	023	B	04/13/1985	20:30	126.8000	33.0000	0	31.0	0	SD	0	16.25	0	34.642	0	5.62	0
@1143__19851233	023	B	04/13/1985	20:30	126.8000	33.0000	0	51.0	0	SD	0	16.00	0	34.623	0	5.63	0
@1143__19851233	023	B	04/13/1985	20:30	126.8000	33.0000	0	75.0	0	SD	0	15.47	0	34.596	0	5.62	0
@1143__19851233	023	B	04/13/1985	20:30	126.8000	33.0000	0	99.0	0	SD	0	14.74	0	34.608	0	5.67	0
@1143__19851233	023	B	04/13/1985	20:30	126.8000	33.0000	0	104.0	0	SD	0	14.74	0	34.607	0
@1143__19851233	023	B	04/13/1985	20:30	126.8000	33.0000	0	0.0	0	BD	0	16.3	0
@1143__19851233	023	B	04/13/1985	20:30	126.8000	33.0000	0	10.0	0	BD	0	16.3	0
@1143__19851233	023	B	04/13/1985	20:30	126.8000	33.0000	0	20.0	0	BD	0	16.3	0
@1143__19851233	023	B	04/13/1985	20:30	126.8000	33.0000	0	30.0	0	BD	0	16.3	0
@1143__19851233	023	B	04/13/1985	20:30	126.8000	33.0000	0	50.0	0	BD	0	16.0	0
@1143__19851233	023	B	04/13/1985	20:30	126.8000	33.0000	0	75.0	0	BD	0	15.5	0
@1143__19851233	023	B	04/13/1985	20:30	126.8000	33.0000	0	100.0	0	BD	0	14.7	0
@1143__19851233	024	B	04/13/1985	22:00	125.5000	33.0000	0	0.0	0	SD	4	15.98	0	34.631	0	5.92	0
@1143__19851233	024	B	04/13/1985	22:00	125.5000	33.0000	0	11.0	0	SD	4	15.98	0	34.621	0	5.81	0
@1143__19851233	024	B	04/13/1985	22:00	125.5000	33.0000	0	20.0	0	SD	4	15.99	0	34.617	0	5.75	0
@1143__19851233	024	B	04/13/1985	22:00	125.5000	33.0000	0	30.0	0	SD	4	15.97	0	34.616	0	5.72	0
@1143__19851233	024	B	04/13/1985	22:00	125.5000	33.0000	0	50.0	0	SD	4	15.65	0	34.594	0	5.67	0
@1143__19851233	024	B	04/13/1985	22:00	125.5000	33.0000	0	75.0	0	SD	4	14.88	0	34.586	0	5.62	0
@1143__19851233	024	B	04/13/1985	22:00	125.5000	33.0000	0	97.0	0	SD	4	14.69	0	34.588	0	5.62	0
@1143__19851233	024	B	04/13/1985	22:00	126.5000	33.0000	0	0.0	0	BD	0	16.0	0
@1143__19851233	024	B	04/13/1985	22:00	126.5000	33.0000	0	10.0	0	BD	0	16.0	0
@1143__19851233	024	B	04/13/1985	22:00	126.5000	33.0000	0	20.0	0	BD	0	16.0	0
@1143__19851233	024	B	04/13/1985	22:00	126.5000	33.0000	0	30.0	0	BD	0	16.0	0
@1143__19851233	024	B	04/13/1985	22:00	126.5000	33.0000	0	50.0	0	BD	0	15.7	0
@1143__19851233	024	B	04/13/1985	22:00	126.5000	33.0000	0	75.0	0	BD	0	14.9	0
@1143__19851233	025	B	04/15/1985	01:00	126.2000	33.0000	0	0.0	0	BD	0	15.4	0
@1143__19851233	025	B	04/15/1985	01:00	126.2000	33.0000	0	10.0	0	BD	0	15.4	0
@1143__19851233	025	B	04/15/1985	01:00	126.2000	33.0000	0	20.0	0	BD	0	15.2	0
@1143__19851233	025	B	04/15/1985	01:00	126.2000	33.0000	0	30.0	0	BD	0	15.2	0
@1143__19851233	025	B	04/15/1985	01:00	126.2000	33.0000	0	50.0	0	BD	0	15.1	0
@1143__19851233	025	B	04/15/1985	01:00	126.2000	33.0000	0	75.0	0	BD	0	13.6	0
@1143__19851233	025	B	04/15/1985	01:00	126.2000	33.0000	0	100.0	0	BD	0	13.6	0
@1143__19851233	026	B	04/15/1985	01:04	126.2000	33.0000	0	0.0	0	SD	0	15.44	0	34.365	0	5.92	0
@1143__19851233	026	B	04/15/1985	01:04	126.2000	33.0000	0	9.0	0	SD	0	15.44	0	34.446	0	5.97	0
@1143__19851233	026	B	04/15/1985	01:04	126.2000	33.0000	0	20.0	0	SD	0	15.22	0	34.467	0	5.92	0
@1143__19851233	026	B	04/15/1985	01:04	126.2000	33.0000	0	30.0	0	SD	0	15.17	0	34.495	0	5.92	0
@1143__19851233	026	B	04/15/1985	01:04	126.2000	33.0000	0	50.0	0	SD	0	15.11	0	34.523	0	5.82	0
@1143__19851233	026	B	04/15/1985	01:04	126.2000	33.0000	0	74.0	0	SD	0	13.62	0	34.385	0	5.82	0
@1143__19851233	026	B	04/15/1985	01:04	126.2000	33.0000	0	101.0	0	SD	0	13.62	0	34.388	0
@1143__19851233	026	B	04/15/1985	01:04	126.2000	33.0000	0	107.0	0	SD	0	13.62	0	34.390	0
@1143__19851233	027	B	04/15/1985	02:30	125.9000	33.0000	0	0.0	0	BD	0	15.4	0
@1143__19851233	027	B	04/15/1985	02:30	125.9000	33.0000	0	10.0	0	BD	0	14.9	0
@1143__19851233	027	B	04/15/1985	02:30	125.9000	33.0000	0	20.0	0	BD	0	14.7	0
@1143__19851233	027	B	04/15/1985	02:30	125.9000	33.0000	0	30.0	0	BD	0	14.6	0
@1143__19851233	027	B	04/15/1985	02:30	125.9000	33.0000	0	50.0	0	BD	0	14.5	0
@1143__19851233	027	B	04/15/1985	02:30	125.9000	33.0000	0	75.0	0	BD	0	14.1	0
@1143__19851233	027	B	04/15/1985	02:30	125.9000	33.0000	0	100.0	0	BD	0	13.9	0
@1143__19851233	028	B	04/15/1985	02:34	125.9000	33.0000	0	0.0	0	SD	0	15.38	0	34.501	0	6.02	0
@1143__19851233	028	B	04/15/1985	02:34	125.9000	33.0000	0	10.0	0	SD	0	14.85	0	34.505	0	5.92	0
@1143__19851233	028	B	04/15/1985	02:34	125.9000	33.0000	0	20.0	0	SD	0	14.74	0	34.504	0	5.92	0
@1143__19851233	028	B	04/15/1985	02:34	125.9000	33.0000	0	29.0	0	SD	0	14.64	0	34.491	0	5.82	0
@1143__19851233	028	B	04/15/1985	02:34	125.9000	33.0000	0	51.0	0	SD	0	14.47	0	34.504	0	5.82	0
@1143__19851233	028	B	04/15/1985	02:34	125.9000	33.0000	0	76.0	0	SD	0	14.11	0	34.522	0	5.83	0
@1143__19851233	028	B	04/15/1985	02:34	125.9000	33.0000	0	101.0	0	SD	0	13.91	0	34.527	0	5.80	0
@1143__19851233	028	B	04/15/1985	02:34	125.9000	33.0000	0	106.0	0	SD	0	13.91	0	34.525	0
@1143__19851233	029	B	04/15/1985	04:00	125.6000	33.0000	0	0.0	0	SD	0	14.54	0	34.422	0	6.10	0
@1143__19851233	029	B	04/15/1985	04:00	125.6000	33.0000	0	10.0	0	SD	0	14.35	0	34.447	0	6.02	0
@1143__19851233	029	B	04/15/1985	04:00	125.6000	33.0000	0	20.0	0	SD	0	14.18	0	34.453	0	5.90	0
@1143__19851233	029	B	04/15/1985	04:00	125.6000	33.0000	0	31.0	0	SD	0	14.17	0	34.457	0	5.84	0
@1143__19851233	029	B	04/15/1985	04:00	125.6000	33.0000	0	51.0	0	SD	0	13.64	0	34.451	0	5.84	0
@1143__19851233	029	B	04/15/1985	04:00	125.6000	33.0000	0	75.0	0	SD	0	13.42	0	34.483	0	5.82	0
@1143__19851233	029	B	04/15/1985	04:00	125.6000	33.0000	0	100.0	0	SD	0	13.41	0	34.483	0	5.82	0
@1143__19851233	029	B	04/15/1985	04:00	125.6000	33.0000	0	103.0	0	SD	0	13.41	0	34.485	0
@1143__19851233	029	B	04/15/1985	04:00	125.6000	33.0000	0	0.0	0	BD	0	14.5	0
@1143__19851233	029	B	04/15/1985	04:00	125.6000	33.0000	0	10.0	0	BD	0	14.4	0
@1143__19851233	029	B	04/15/1985	04:00	125.6000	33.0000	0	20.0	0	BD	0	14.2	0
@1143__19851233	029	B	04/15/1985	04:00	125.6000	33.0000	0	30.0	0	BD	0	14.2	0
@1143__19851233	029	B	04/15/1985	04:00	125.6000	33.0000	0	50.0	0	BD	0	13.6	0
@1143__19851233	029	B	04/15/1985	04:00	125.6000	33.0000	0	75.0	0	BD	0	13.4	0
@1143__19851233	029	B	04/15/1985	04:00	125.6000	33.0000	0	100.0	0	BD	0	13.4	0
@1143__19851233	030	B	04/15/1985	05:30	125.3000	33.0000	0	0.0	0	BD	0	14.7	0
@1143__19851233	030	B	04/15/1985	05:30	125.3000	33.0000	0	10.0	0	BD	0	14.3	0
@1143__19851233	030	B	04/15/1985	05:30	125.3000	33.0000	0	20.0	0	BD	0	14.1	0
@1143__19851233	030	B	04/15/1985	05:30	125.3000	33.0000	0	30.0	0	BD	0	14.1	0
@1143__19851233	030	B	04/15/1985	05:30	125.3000	33.0000	0	50.0	0	BD	0	14.0	0
@1143__19851233	030	B	04/15/1985	05:30	125.3000	33.0000	0	75.0	0	BD	0	13.3	0
@1143__19851233	030	B	04/15/1985	05:30	125.3000	33.0000	0	0.0	0	SD	0	14.68	0	34.431	0	6.00	0
@1143__19851233	030	B	04/15/1985	05:30	125.3000	33.0000	0	11.0	0	SD	0	14.28	0	34.439	0	5.97	0
@1143__19851233	030	B	04/15/1985	05:30	125.3000	33.0000	0	20.0	0	SD	0	14.12	0	34.445	0	5.84	0
@1143__19851233	030	B	04/15/1985	05:30	125.3000	33.0000	0	30.0	0	SD	0	14.07	0	34.440	0	5.82	0
@1143__19851233	030	B	04/15/1985	05:30	125.3000	33.0000	0	51.0	0	SD	0	13.98	0	34.445	0	5.80	0
@1143__19851233	030	B	04/15/1985	05:30	125.3000	33.0000	0	75.0	0	SD	0	13.26	0	34.481	0	5.79	0
@1143__19851233	030	B	04/15/1985	05:30	125.3000	33.0000	0	91.0	0	SD	0	13.25	0	34.488	0	5.72	0
@1143__19851233	031	B	04/15/1985	07:00	125.0000	33.0000	0	0.0	0	SD	0	14.34	0	34.406	0	6.17	0
@1143__19851233	031	B	04/15/1985	07:00	125.0000	33.0000	0	10.0	0	SD	0	14.08	0	34.333	0	6.12	0
@1143__19851233	031	B	04/15/1985	07:00	125.0000	33.0000	0	21.0	0	SD	0	13.75	0	34.387	0	6.12	0
@1143__19851233	031	B	04/15/1985	07:00	125.0000	33.0000	0	30.0	0	SD	0	13.70	0	34.395	0	6.07	0
@1143__19851233	031	B	04/15/1985	07:00	125.0000	33.0000	0	50.0	0	SD	0	13.09	0	34.357	0	6.02	0
@1143__19851233	031	B	04/15/1985	07:00	125.0000	33.0000	0	75.0	0	SD	0	13.06	0	34.449	0	5.82	0
@1143__19851233	031	B	04/15/1985	07:00	125.0000	33.0000	0	82.0	0	SD	0	13.07	0	34.444	0
@1143__19851233	031	B	04/15/1985	07:00	125.0000	33.0000	0	0.0	0	BD	0	14.3	0
@1143__19851233	031	B	04/15/1985	07:00	125.0000	33.0000	0	10.0	0	BD	0	14.1	0
@1143__19851233	031	B	04/15/1985	07:00	125.0000	33.0000	0	20.0	0	BD	0	13.8	0
@1143__19851233	031	B	04/15/1985	07:00	125.0000	33.0000	0	30.0	0	BD	0	13.7	0
@1143__19851233	031	B	04/15/1985	07:00	125.0000	33.0000	0	50.0	0	BD	0	13.1	0
@1143__19851233	031	B	04/15/1985	07:00	125.0000	33.0000	0	75.0	0	BD	0	13.1	0
@1143__19851233	032	B	04/15/1985	10:30	124.4000	33.4069	0	0.0	0	BD	0	12.5	0
@1143__19851233	032	B	04/15/1985	10:30	124.4000	33.4069	0	10.0	0	BD	0	12.2	0
@1143__19851233	032	B	04/15/1985	10:30	124.4000	33.4069	0	20.0	0	BD	0	12.2	0
@1143__19851233	032	B	04/15/1985	10:30	124.4000	33.4069	0	30.0	0	BD	0	12.2	0
@1143__19851233	032	B	04/15/1985	10:30	124.4000	33.4069	0	50.0	0	BD	0	11.4	0
@1143__19851233	032	B	04/15/1985	10:30	124.4000	33.4069	0	0.0	0	SD	0	12.52	0	34.005	0	6.48	0
@1143__19851233	032	B	04/15/1985	10:30	124.4000	33.4069	0	10.0	0	SD	0	12.21	0	34.131	0	6.35	0
@1143__19851233	032	B	04/15/1985	10:30	124.4000	33.4069	0	21.0	0	SD	0	12.17	0	34.166	0	6.20	0
@1143__19851233	032	B	04/15/1985	10:30	124.4000	33.4069	0	30.0	0	SD	0	12.21	0	34.203	0	6.07	0
@1143__19851233	032	B	04/15/1985	10:30	124.4000	33.4069	0	50.0	0	SD	0	11.43	0	34.184	0	6.02	0
@1143__19851233	032	B	04/15/1985	10:30	124.4000	33.4069	0	69.0	0	SD	0	11.28	0	34.173	0
@1143__19851233	033	B	04/15/1985	11:30	124.6000	33.4069	0	0.0	0	BD	0	13.4	0
@1143__19851233	033	B	04/15/1985	11:30	124.6000	33.4069	0	10.0	0	BD	0	13.0	0
@1143__19851233	033	B	04/15/1985	11:30	124.6000	33.4069	0	20.0	0	BD	0	12.8	0
@1143__19851233	033	B	04/15/1985	11:30	124.6000	33.4069	0	30.0	0	BD	0	12.7	0
@1143__19851233	033	B	04/15/1985	11:30	124.6000	33.4069	0	50.0	0	BD	0	12.1	0
@1143__19851233	033	B	04/15/1985	11:30	124.6000	33.4069	0	0.0	0	SD	0	13.42	0	34.298	0	6.44	0
@1143__19851233	033	B	04/15/1985	11:30	124.6000	33.4069	0	10.0	0	SD	0	12.96	0	34.288	0	6.37	0
@1143__19851233	033	B	04/15/1985	11:30	124.6000	33.4069	0	21.0	0	SD	0	12.75	0	34.277	0	6.10	0
@1143__19851233	033	B	04/15/1985	11:30	124.6000	33.4069	0	31.0	0	SD	0	12.72	0	34.282	0	6.03	0
@1143__19851233	033	B	04/15/1985	11:30	124.6000	33.4069	0	51.0	0	SD	0	12.05	0	34.315	0	6.02	0
@1143__19851233	033	B	04/15/1985	11:30	124.6000	33.4069	0	71.0	0	SD	0	12.05	0	34.317	0	6.02	0
@1143__19851233	034	B	04/15/1985	12:30	124.8000	33.4069	0	0.0	0	BD	0	13.5	0
@1143__19851233	034	B	04/15/1985	12:30	124.8000	33.4069	0	10.0	0	BD	0	13.1	0
@1143__19851233	034	B	04/15/1985	12:30	124.8000	33.4069	0	20.0	0	BD	0	12.9	0
@1143__19851233	034	B	04/15/1985	12:30	124.8000	33.4069	0	30.0	0	BD	0	12.9	0
@1143__19851233	034	B	04/15/1985	12:30	124.8000	33.4069	0	50.0	0	BD	0	12.3	0
@1143__19851233	034	B	04/15/1985	12:30	124.8000	33.4069	0	0.0	0	SD	0	13.50	0	34.312	0	6.38	0
@1143__19851233	034	B	04/15/1985	12:30	124.8000	33.4069	0	11.0	0	SD	0	13.05	0	34.318	0	6.32	0
@1143__19851233	034	B	04/15/1985	12:30	124.8000	33.4069	0	21.0	0	SD	0	12.94	0	34.311	0	6.14	0
@1143__19851233	034	B	04/15/1985	12:30	124.8000	33.4069	0	29.0	0	SD	0	12.85	0	34.318	0	6.04	0
@1143__19851233	034	B	04/15/1985	12:30	124.8000	33.4069	0	50.0	0	SD	0	12.27	0	34.393	0	6.02	0
@1143__19851233	034	B	04/15/1985	12:30	124.8000	33.4069	0	71.0	0	SD	0	12.27	0	34.383	0	5.97	0
@1143__19851233	035	B	04/15/1985	13:30	125.0000	33.4069	0	0.0	0	BD	0	13.5	0
@1143__19851233	035	B	04/15/1985	13:30	125.0000	33.4069	0	10.0	0	BD	0	13.1	0
@1143__19851233	035	B	04/15/1985	13:30	125.0000	33.4069	0	20.0	0	BD	0	13.0	0
@1143__19851233	035	B	04/15/1985	13:30	125.0000	33.4069	0	30.0	0	BD	0	12.9	0
@1143__19851233	035	B	04/15/1985	13:30	125.0000	33.4069	0	50.0	0	BD	0	12.2	0
@1143__19851233	035	B	04/15/1985	13:30	125.0000	33.4069	0	75.0	0	BD	0	12.2	0
@1143__19851233	036	B	04/15/1985	13:34	125.0000	33.4069	0	0.0	0	SD	0	13.52	0	34.309	0	6.32	0
@1143__19851233	036	B	04/15/1985	13:34	125.0000	33.4069	0	11.0	0	SD	0	13.13	0	34.301	0	6.32	0
@1143__19851233	036	B	04/15/1985	13:34	125.0000	33.4069	0	21.0	0	SD	0	13.04	0	34.299	0	6.22	0
@1143__19851233	036	B	04/15/1985	13:34	125.0000	33.4069	0	31.0	0	SD	0	12.94	0	34.314	0	6.12	0
@1143__19851233	036	B	04/15/1985	13:34	125.0000	33.4069	0	50.0	0	SD	0	12.19	0	34.382	0	6.02	0
@1143__19851233	036	B	04/15/1985	13:34	125.0000	33.4069	0	74.0	0	SD	0	12.16	0	34.382	0	5.97	0
@1143__19851233	036	B	04/15/1985	13:34	125.0000	33.4069	0	77.0	0	SD	0	12.16	0	34.382	0
@1143__19851233	037	B	04/15/1985	14:30	125.2000	33.4069	0	0.0	0	BD	0	13.8	0
@1143__19851233	037	B	04/15/1985	14:30	125.2000	33.4069	0	10.0	0	BD	0	13.5	0
@1143__19851233	037	B	04/15/1985	14:30	125.2000	33.4069	0	20.0	0	BD	0	13.3	0
@1143__19851233	037	B	04/15/1985	14:30	125.2000	33.4069	0	30.0	0	BD	0	13.3	0
@1143__19851233	037	B	04/15/1985	14:30	125.2000	33.4069	0	50.0	0	BD	0	12.2	0
@1143__19851233	037	B	04/15/1985	14:30	125.2000	33.4069	0	75.0	0	BD	0	12.2	0
@1143__19851233	038	B	04/15/1985	14:34	125.2000	33.4069	0	0.0	0	SD	0	13.79	0	34.353	0	6.22	0
@1143__19851233	038	B	04/15/1985	14:34	125.2000	33.4069	0	10.0	0	SD	0	13.45	0	34.339	0	6.20	0
@1143__19851233	038	B	04/15/1985	14:34	125.2000	33.4069	0	21.0	0	SD	0	13.33	0	34.341	0	6.10	0
@1143__19851233	038	B	04/15/1985	14:34	125.2000	33.4069	0	30.0	0	SD	0	13.30	0	34.392	0	6.12	0
@1143__19851233	038	B	04/15/1985	14:34	125.2000	33.4069	0	51.0	0	SD	0	12.16	0	34.386	0	6.06	0
@1143__19851233	038	B	04/15/1985	14:34	125.2000	33.4069	0	76.0	0	SD	0	12.15	0	34.386	0	6.02	0
@1143__19851233	038	B	04/15/1985	14:34	125.2000	33.4069	0	83.0	0	SD	0	12.14	0	34.386	0
@1143__19851233	039	B	04/15/1985	15:36	125.4000	33.4069	0	0.0	0	BD	0	14.2	0
@1143__19851233	039	B	04/15/1985	15:36	125.4000	33.4069	0	10.0	0	BD	0	13.8	0
@1143__19851233	039	B	04/15/1985	15:36	125.4000	33.4069	0	20.0	0	BD	0	13.5	0
@1143__19851233	039	B	04/15/1985	15:36	125.4000	33.4069	0	30.0	0	BD	0	13.3	0
@1143__19851233	039	B	04/15/1985	15:36	125.4000	33.4069	0	50.0	0	BD	0	12.6	0
@1143__19851233	039	B	04/15/1985	15:36	125.4000	33.4069	0	75.0	0	BD	0	12.3	0
@1143__19851233	040	B	04/15/1985	15:42	125.4000	33.4069	0	0.0	0	SD	0	14.21	0	34.368	0	6.22	0
@1143__19851233	040	B	04/15/1985	15:42	125.4000	33.4069	0	11.0	0	SD	0	13.79	0	34.344	0	6.16	0
@1143__19851233	040	B	04/15/1985	15:42	125.4000	33.4069	0	19.0	0	SD	0	13.54	0	34.354	0	6.09	0
@1143__19851233	040	B	04/15/1985	15:42	125.4000	33.4069	0	30.0	0	SD	0	13.28	0	34.352	0	5.92	0
@1143__19851233	040	B	04/15/1985	15:42	125.4000	33.4069	0	51.0	0	SD	0	12.59	0	34.459	0	5.97	0
@1143__19851233	040	B	04/15/1985	15:42	125.4000	33.4069	0	76.0	0	SD	0	12.34	0	34.424	0	5.90	0
@1143__19851233	040	B	04/15/1985	15:42	125.4000	33.4069	0	83.0	0	SD	0	12.28	0	34.405	0
@1143__19851233	041	B	04/15/1985	16:36	125.6000	33.4069	0	0.0	0	BD	0	14.2	0
@1143__19851233	041	B	04/15/1985	16:36	125.6000	33.4069	0	10.0	0	BD	0	13.7	0
@1143__19851233	041	B	04/15/1985	16:36	125.6000	33.4069	0	20.0	0	BD	0	13.5	0
@1143__19851233	041	B	04/15/1985	16:36	125.6000	33.4069	0	30.0	0	BD	0	13.4	0
@1143__19851233	041	B	04/15/1985	16:36	125.6000	33.4069	0	50.0	0	BD	0	12.9	0
@1143__19851233	041	B	04/15/1985	16:36	125.6000	33.4069	0	75.0	0	BD	0	12.9	0
@1143__19851233	042	B	04/15/1985	16:40	125.6000	33.4069	0	0.0	0	SD	0	14.19	0	34.390	0	6.40	0
@1143__19851233	042	B	04/15/1985	16:40	125.6000	33.4069	0	10.0	0	SD	0	13.71	0	34.354	0	6.34	0
@1143__19851233	042	B	04/15/1985	16:40	125.6000	33.4069	0	20.0	0	SD	0	13.47	0	34.362	0	6.12	0
@1143__19851233	042	B	04/15/1985	16:40	125.6000	33.4069	0	31.0	0	SD	0	13.44	0	34.364	0	5.92	0
@1143__19851233	042	B	04/15/1985	16:40	125.6000	33.4069	0	50.0	0	SD	0	12.94	0	34.570	0	5.92	0
@1143__19851233	042	B	04/15/1985	16:40	125.6000	33.4069	0	76.0	0	SD	0	12.94	0	34.567	0	5.92	0
@1143__19851233	042	B	04/15/1985	16:40	125.6000	33.4069	0	85.0	0	SD	0	12.94	0	34.565	0	5.92	0
@1143__19851233	043	B	04/15/1985	18:00	125.8000	33.4069	0	0.0	0	SD	0	14.35	0	34.437	0	6.41	0
@1143__19851233	043	B	04/15/1985	18:00	125.8000	33.4069	0	11.0	0	SD	0	13.81	0	34.434	0	6.32	0
@1143__19851233	043	B	04/15/1985	18:00	125.8000	33.4069	0	21.0	0	SD	0	13.64	0	34.437	0	6.12	0
@1143__19851233	043	B	04/15/1985	18:00	125.8000	33.4069	0	29.0	0	SD	0	13.63	0	34.443	0	5.94	0
@1143__19851233	043	B	04/15/1985	18:00	125.8000	33.4069	0	50.0	0	SD	0	13.44	0	34.472	0	5.97	0
@1143__19851233	043	B	04/15/1985	18:00	125.8000	33.4069	0	76.0	0	SD	0	12.74	0	34.516	0	5.92	0
@1143__19851233	043	B	04/15/1985	18:00	125.8000	33.4069	0	92.0	0	SD	0	12.75	0	34.518	0	5.92	0
@1143__19851233	043	B	04/15/1985	18:00	125.8000	33.4069	0	0.0	0	BD	0	14.4	0
@1143__19851233	043	B	04/15/1985	18:00	125.8000	33.4069	0	10.0	0	BD	0	13.8	0
@1143__19851233	043	B	04/15/1985	18:00	125.8000	33.4069	0	20.0	0	BD	0	13.6	0
@1143__19851233	043	B	04/15/1985	18:00	125.8000	33.4069	0	30.0	0	BD	0	13.6	0
@1143__19851233	043	B	04/15/1985	18:00	125.8000	33.4069	0	50.0	0	BD	0	13.4	0
@1143__19851233	043	B	04/15/1985	18:00	125.8000	33.4069	0	75.0	0	BD	0	12.7	0
@1143__19851233	044	B	04/15/1985	19:06	126.0000	33.4069	0	0.0	0	BD	0	15.1	0
@1143__19851233	044	B	04/15/1985	19:06	126.0000	33.4069	0	10.0	0	BD	0	14.9	0
@1143__19851233	044	B	04/15/1985	19:06	126.0000	33.4069	0	20.0	0	BD	0	14.7	0
@1143__19851233	044	B	04/15/1985	19:06	126.0000	33.4069	0	30.0	0	BD	0	14.5	0
@1143__19851233	044	B	04/15/1985	19:06	126.0000	33.4069	0	50.0	0	BD	0	13.8	0
@1143__19851233	044	B	04/15/1985	19:06	126.0000	33.4069	0	75.0	0	BD	0	13.6	0
@1143__19851233	045	B	04/15/1985	19:10	126.0000	33.4069	0	0.0	0	SD	0	15.10	0	34.532	0	6.24	0
@1143__19851233	045	B	04/15/1985	19:10	126.0000	33.4069	0	10.0	0	SD	0	14.93	0	34.519	0	6.12	0
@1143__19851233	045	B	04/15/1985	19:10	126.0000	33.4069	0	20.0	0	SD	0	14.71	0	34.492	0	6.04	0
@1143__19851233	045	B	04/15/1985	19:10	126.0000	33.4069	0	31.0	0	SD	0	14.45	0	34.545	0	6.02	0
@1143__19851233	045	B	04/15/1985	19:10	126.0000	33.4069	0	51.0	0	SD	0	13.78	0	34.549	0	5.94	0
@1143__19851233	045	B	04/15/1985	19:10	126.0000	33.4069	0	75.0	0	SD	0	13.63	0	34.547	0	5.90	0
@1143__19851233	045	B	04/15/1985	19:10	126.0000	33.4069	0	83.0	0	SD	0	13.64	0	34.549	0	5.72	0
@1143__19851233	046	B	04/17/1985	00:24	126.3550	33.6378	0	0.0	0	BD	0	14.0	0
@1143__19851233	046	B	04/17/1985	00:24	126.3550	33.6378	0	10.0	0	BD	0	13.9	0
@1143__19851233	046	B	04/17/1985	00:24	126.3550	33.6378	0	20.0	0	BD	0	13.8	0
@1143__19851233	046	B	04/17/1985	00:24	126.3550	33.6378	0	30.0	0	BD	0	13.6	0
@1143__19851233	046	B	04/17/1985	00:24	126.3550	33.6378	0	50.0	0	BD	0	13.3	0
@1143__19851233	046	B	04/17/1985	00:24	126.3550	33.6378	0	75.0	0	BD	0	12.9	0
@1143__19851233	046	B	04/17/1985	00:24	126.3550	33.6378	0	100.0	0	BD	0	12.2	0
@1143__19851233	046	B	04/17/1985	00:24	126.3550	33.6378	0	125.0	0	BD	0	12.3	0
@1143__19851233	047	B	04/17/1985	00:25	126.3550	33.6378	0	0.0	0	SD	0	14.00	0	34.359	0	6.32	0
@1143__19851233	047	B	04/17/1985	00:25	126.3550	33.6378	0	11.0	0	SD	0	13.92	0	34.433	0	6.29	0
@1143__19851233	047	B	04/17/1985	00:25	126.3550	33.6378	0	20.0	0	SD	0	13.75	0	34.454	0	6.29	0
@1143__19851233	047	B	04/17/1985	00:25	126.3550	33.6378	0	31.0	0	SD	0	13.64	0	34.469	0	6.23	0
@1143__19851233	047	B	04/17/1985	00:25	126.3550	33.6378	0	50.0	0	SD	0	13.30	0	34.463	0	6.20	0
@1143__19851233	047	B	04/17/1985	00:25	126.3550	33.6378	0	75.0	0	SD	0	12.89	0	34.460	0	6.07	0
@1143__19851233	047	B	04/17/1985	00:25	126.3550	33.6378	0	101.0	0	SD	0	12.23	0	34.444	0	6.00	0
@1143__19851233	047	B	04/17/1985	00:25	126.3550	33.6378	0	126.0	0	SD	0	12.30	0	34.461	0	5.87	0
@1143__19851233	047	B	04/17/1985	00:25	126.3550	33.6378	0	135.0	0	SD	0	12.30	0	34.444	0
@1143__19851233	048	B	04/17/1985	01:36	126.4378	33.7919	0	0.0	0	BD	0	9.6	0
@1143__19851233	048	B	04/17/1985	01:36	126.4378	33.7919	0	10.0	0	BD	0	9.0	0
@1143__19851233	048	B	04/17/1985	01:36	126.4378	33.7919	0	20.0	0	BD	0	9.6	0
@1143__19851233	048	B	04/17/1985	01:36	126.4378	33.7919	0	30.0	0	BD	0	10.8	0
@1143__19851233	048	B	04/17/1985	01:36	126.4378	33.7919	0	50.0	0	BD	0	11.3	0
@1143__19851233	048	B	04/17/1985	01:36	126.4378	33.7919	0	75.0	0	BD	0	11.5	0
@1143__19851233	048	B	04/17/1985	01:36	126.4378	33.7919	0	100.0	0	BD	0	11.5	0
@1143__19851233	049	B	04/17/1985	01:40	126.4378	33.7919	0	0.0	0	SD	0	9.60	0	33.347	0	6.81	0
@1143__19851233	049	B	04/17/1985	01:40	126.4378	33.7919	0	10.0	0	SD	0	8.98	0	33.331	0	6.78	0
@1143__19851233	049	B	04/17/1985	01:40	126.4378	33.7919	0	20.0	0	SD	0	9.60	0	33.641	0	6.41	0
@1143__19851233	049	B	04/17/1985	01:40	126.4378	33.7919	0	30.0	0	SD	0	10.79	0	33.947	0	6.27	0
@1143__19851233	049	B	04/17/1985	01:40	126.4378	33.7919	0	50.0	0	SD	0	11.27	0	34.141	0	6.15	0
@1143__19851233	049	B	04/17/1985	01:40	126.4378	33.7919	0	76.0	0	SD	0	11.52	0	34.255	0	6.12	0
@1143__19851233	049	B	04/17/1985	01:40	126.4378	33.7919	0	100.0	0	SD	0	11.52	0	34.254	0	6.12	0
@1143__19851233	050	B	04/17/1985	02:40	126.5228	33.9428	0	0.0	0	SD	0	12.11	0	34.139	0	6.46	0
@1143__19851233	050	B	04/17/1985	02:40	126.5228	33.9428	0	10.0	0	SD	0	12.26	0	34.309	0	6.22	0
@1143__19851233	050	B	04/17/1985	02:40	126.5228	33.9428	0	21.0	0	SD	0	12.01	0	34.335	0	6.14	0
@1143__19851233	050	B	04/17/1985	02:40	126.5228	33.9428	0	30.0	0	SD	0	11.97	0	34.349	0	6.18	0
@1143__19851233	050	B	04/17/1985	02:40	126.5228	33.9428	0	50.0	0	SD	0	11.96	0	34.340	0	6.12	0
@1143__19851233	050	B	04/17/1985	02:40	126.5228	33.9428	0	53.0	0	SD	0	11.96	0	34.337	0
@1143__19851233	051	B	04/19/1985	02:36	126.5228	33.9428	0	0.0	0	BD	0	12.1	0
@1143__19851233	051	B	04/19/1985	02:36	126.5228	33.9428	0	10.0	0	BD	0	12.3	0
@1143__19851233	051	B	04/19/1985	02:36	126.5228	33.9428	0	20.0	0	BD	0	12.0	0
@1143__19851233	051	B	04/19/1985	02:36	126.5228	33.9428	0	30.0	0	BD	0	12.0	0
@1143__19851233	051	B	04/19/1985	02:36	126.5228	33.9428	0	50.0	0	BD	0	12.0	0
@1143__19851234	001	B	06/04/1985	21:00	127.9478	34.0919	0	0.0	0	SD	0	19.30	0	34.458	0	5.71	0
@1143__19851234	001	B	06/04/1985	21:00	127.9478	34.0919	0	10.0	0	SD	0	19.29	0	34.453	0	5.65	0
@1143__19851234	001	B	06/04/1985	21:00	127.9478	34.0919	0	19.0	0	SD	0	17.94	0	34.199	0	5.57	0
@1143__19851234	001	B	06/04/1985	21:00	127.9478	34.0919	0	31.0	0	SD	0	16.62	0	34.901	0	5.55	0
@1143__19851234	001	B	06/04/1985	21:00	127.9478	34.0919	0	51.0	0	SD	0	14.14	0	34.165	0	5.46	0
@1143__19851234	001	B	06/04/1985	21:00	127.9478	34.0919	0	76.0	0	SD	0	13.35	0	34.168	0
@1143__19851234	001	B	06/04/1985	21:00	127.9478	34.0919	0	0.0	0	BD	0	19.3	0
@1143__19851234	001	B	06/04/1985	21:00	127.9478	34.0919	0	10.0	0	BD	0	19.3	0
@1143__19851234	001	B	06/04/1985	21:00	127.9478	34.0919	0	20.0	0	BD	0	17.9	0
@1143__19851234	001	B	06/04/1985	21:00	127.9478	34.0919	0	30.0	0	BD	0	16.6	0
@1143__19851234	001	B	06/04/1985	21:00	127.9478	34.0919	0	50.0	0	BD	0	14.1	0
@1143__19851234	001	B	06/04/1985	21:00	127.9478	34.0919	0	75.0	0	BD	0	13.4	0
@1143__19851234	002	B	06/04/1985	22:00	127.8678	34.2500	0	0.0	0	BD	0	18.2	0
@1143__19851234	002	B	06/04/1985	22:00	127.8678	34.2500	0	10.0	0	BD	0	18.2	0
@1143__19851234	002	B	06/04/1985	22:00	127.8678	34.2500	0	20.0	0	BD	0	17.5	0
@1143__19851234	002	B	06/04/1985	22:00	127.8678	34.2500	0	30.0	0	BD	0	16.3	0
@1143__19851234	002	B	06/04/1985	22:00	127.8678	34.2500	0	50.0	0	BD	0	13.8	0
@1143__19851234	003	B	06/04/1985	22:04	127.8678	34.2500	0	0.0	0	SD	0	18.17	0	33.972	0	5.74	0
@1143__19851234	003	B	06/04/1985	22:04	127.8678	34.2500	0	9.0	0	SD	0	18.17	0	33.971	0	5.67	0
@1143__19851234	003	B	06/04/1985	22:04	127.8678	34.2500	0	21.0	0	SD	0	17.47	0	34.195	0	5.64	0
@1143__19851234	003	B	06/04/1985	22:04	127.8678	34.2500	0	30.0	0	SD	0	16.28	0	34.151	0	5.57	0
@1143__19851234	003	B	06/04/1985	22:04	127.8678	34.2500	0	49.0	0	SD	0	13.82	0	34.121	0	5.38	0
@1143__19851234	003	B	06/04/1985	22:04	127.8678	34.2500	0	57.0	0	SD	0	13.75	0	34.139	0
@1143__19851234	004	B	06/04/1985	22:54	127.8078	34.3719	0	0.0	0	BD	0	17.3	0
@1143__19851234	004	B	06/04/1985	22:54	127.8078	34.3719	0	10.0	0	BD	0	17.2	0
@1143__19851234	004	B	06/04/1985	22:54	127.8078	34.3719	0	20.0	0	BD	0	16.2	0
@1143__19851234	004	B	06/04/1985	22:54	127.8078	34.3719	0	30.0	0	BD	0	15.1	0
@1143__19851234	004	B	06/04/1985	22:54	127.8078	34.3719	0	50.0	0	BD	0	14.4	0
@1143__19851234	005	B	06/04/1985	22:55	127.8078	34.3719	0	0.0	0	SD	0	17.29	0	33.368	0	6.11	0
@1143__19851234	005	B	06/04/1985	22:55	127.8078	34.3719	0	9.0	0	SD	0	17.19	0	33.361	0	5.85	0
@1143__19851234	005	B	06/04/1985	22:55	127.8078	34.3719	0	20.0	0	SD	0	16.23	0	33.453	0	5.74	0
@1143__19851234	005	B	06/04/1985	22:55	127.8078	34.3719	0	31.0	0	SD	0	15.09	0	33.562	0	5.72	0
@1143__19851234	005	B	06/04/1985	22:55	127.8078	34.3719	0	49.0	0	SD	0	14.37	0	33.761	0	5.37	0
@1143__19851234	006	B	06/04/1985	23:24	127.7319	34.3469	0	0.0	0	BD	0	17.5	0
@1143__19851234	006	B	06/04/1985	23:24	127.7319	34.3469	0	10.0	0	BD	0	15.9	0
@1143__19851234	006	B	06/04/1985	23:24	127.7319	34.3469	0	20.0	0	BD	0	15.5	0
@1143__19851234	006	B	06/04/1985	23:24	127.7319	34.3469	0	30.0	0	BD	0	15.0	0
@1143__19851234	007	B	06/04/1985	23:25	127.7319	34.3469	0	0.0	0	SD	0	17.51	0	33.098	0	6.04	0
@1143__19851234	007	B	06/04/1985	23:25	127.7319	34.3469	0	12.0	0	SD	0	15.93	0	33.202	0	5.98	0
@1143__19851234	007	B	06/04/1985	23:25	127.7319	34.3469	0	20.0	0	SD	0	15.48	0	33.381	0	5.84	0
@1143__19851234	007	B	06/04/1985	23:25	127.7319	34.3469	0	30.0	0	SD	0	15.01	0	33.497	0	5.63	0
@1143__19851234	007	B	06/04/1985	23:25	127.7319	34.3469	0	36.0	0	SD	0	14.87	0	33.538	0
@1143__19851234	008	B	06/05/1985	00:30	127.5900	34.2278	0	0.0	0	SD	0	17.59	0	33.456	0	6.02	0
@1143__19851234	008	B	06/05/1985	00:30	127.5900	34.2278	0	9.0	0	SD	0	16.26	0	33.419	0	5.93	0
@1143__19851234	008	B	06/05/1985	00:30	127.5900	34.2278	0	21.0	0	SD	0	15.11	0	33.605	0	5.86	0
@1143__19851234	008	B	06/05/1985	00:30	127.5900	34.2278	0	30.0	0	SD	0	15.03	0	33.648	0	5.77	0
@1143__19851234	008	B	06/05/1985	00:30	127.5900	34.2278	0	33.0	0	SD	0	15.03	0	33.646	0
@1143__19851234	008	B	06/05/1985	00:30	127.5900	34.2278	0	0.0	0	BD	0	17.6	0
@1143__19851234	008	B	06/05/1985	00:30	127.5900	34.2278	0	10.0	0	BD	0	16.3	0
@1143__19851234	008	B	06/05/1985	00:30	127.5900	34.2278	0	20.0	0	BD	0	15.1	0
@1143__19851234	008	B	06/05/1985	00:30	127.5900	34.2278	0	30.0	0	BD	0	15.0	0
@1143__19851234	009	B	06/05/1985	01:30	127.4469	34.1119	0	0.0	0	SD	0	17.97	0	33.776	0	5.93	0
@1143__19851234	009	B	06/05/1985	01:30	127.4469	34.1119	0	11.0	0	SD	0	15.92	0	33.480	0	5.84	0
@1143__19851234	009	B	06/05/1985	01:30	127.4469	34.1119	0	20.0	0	SD	0	15.08	0	33.686	0	5.84	0
@1143__19851234	009	B	06/05/1985	01:30	127.4469	34.1119	0	29.0	0	SD	0	14.70	0	33.928	0	5.77	0
@1143__19851234	009	B	06/05/1985	01:30	127.4469	34.1119	0	50.0	0	SD	0	14.47	0	34.181	0	5.45	0
@1143__19851234	009	B	06/05/1985	01:30	127.4469	34.1119	0	0.0	0	BD	0	18.0	0
@1143__19851234	009	B	06/05/1985	01:30	127.4469	34.1119	0	10.0	0	BD	0	15.9	0
@1143__19851234	009	B	06/05/1985	01:30	127.4469	34.1119	0	20.0	0	BD	0	15.1	0
@1143__19851234	009	B	06/05/1985	01:30	127.4469	34.1119	0	30.0	0	BD	0	14.7	0
@1143__19851234	009	B	06/05/1985	01:30	127.4469	34.1119	0	50.0	0	BD	0	14.5	0
@1143__19851234	010	B	06/06/1985	00:06	127.2528	33.9019	0	0.0	0	BD	0	17.9	0
@1143__19851234	010	B	06/06/1985	00:06	127.2528	33.9019	0	10.0	0	BD	0	18.0	0
@1143__19851234	010	B	06/06/1985	00:06	127.2528	33.9019	0	20.0	0	BD	0	18.2	0
@1143__19851234	010	B	06/06/1985	00:06	127.2528	33.9019	0	30.0	0	BD	0	17.8	0
@1143__19851234	010	B	06/06/1985	00:06	127.2528	33.9019	0	50.0	0	BD	0	15.0	0
@1143__19851234	010	B	06/06/1985	00:06	127.2528	33.9019	0	75.0	0	BD	0	14.9	0
@1143__19851234	011	B	06/06/1985	00:10	127.2528	33.9019	0	0.0	0	SD	0	17.91	0	32.999	0	5.84	0
@1143__19851234	011	B	06/06/1985	00:10	127.2528	33.9019	0	9.0	0	SD	0	18.04	0	33.909	0	5.82	0
@1143__19851234	011	B	06/06/1985	00:10	127.2528	33.9019	0	20.0	0	SD	0	18.22	0	34.532	0	5.65	0
@1143__19851234	011	B	06/06/1985	00:10	127.2528	33.9019	0	29.0	0	SD	0	17.80	0	34.600	0	5.65	0
@1143__19851234	011	B	06/06/1985	00:10	127.2528	33.9019	0	50.0	0	SD	0	14.98	0	34.343	0	5.45	0
@1143__19851234	011	B	06/06/1985	00:10	127.2528	33.9019	0	74.0	0	SD	0	14.88	0	34.334	0	5.36	0
@1143__19851234	011	B	06/06/1985	00:10	127.2528	33.9019	0	80.0	0	SD	0	14.88	0	34.332	0
@1143__19851234	012	B	06/06/1985	01:12	127.1528	33.7578	0	0.0	0	BD	0	19.7	0
@1143__19851234	012	B	06/06/1985	01:12	127.1528	33.7578	0	10.0	0	BD	0	19.4	0
@1143__19851234	012	B	06/06/1985	01:12	127.1528	33.7578	0	20.0	0	BD	0	19.3	0
@1143__19851234	012	B	06/06/1985	01:12	127.1528	33.7578	0	30.0	0	BD	0	19.1	0
@1143__19851234	012	B	06/06/1985	01:12	127.1528	33.7578	0	50.0	0	BD	0	17.3	0
@1143__19851234	012	B	06/06/1985	01:12	127.1528	33.7578	0	75.0	0	BD	0	15.6	0
@1143__19851234	013	B	06/06/1985	01:15	127.1528	33.7578	0	0.0	0	SD	0	19.67	0	34.189	0	5.76	0
@1143__19851234	013	B	06/06/1985	01:15	127.1528	33.7578	0	10.0	0	SD	0	19.43	0	34.261	0	5.67	0
@1143__19851234	013	B	06/06/1985	01:15	127.1528	33.7578	0	21.0	0	SD	0	19.33	0	34.488	0	5.55	0
@1143__19851234	013	B	06/06/1985	01:15	127.1528	33.7578	0	30.0	0	SD	0	19.07	0	34.497	0	5.53	0
@1143__19851234	013	B	06/06/1985	01:15	127.1528	33.7578	0	50.0	0	SD	0	17.30	0	34.525	0	5.30	0
@1143__19851234	013	B	06/06/1985	01:15	127.1528	33.7578	0	75.0	0	SD	0	15.55	0	34.501	0	5.11	0
@1143__19851234	013	B	06/06/1985	01:15	127.1528	33.7578	0	90.0	0	SD	0	15.03	0	34.471	0	4.76	0
@1143__19851234	014	B	06/06/1985	02:18	127.0528	33.5969	0	0.0	0	BD	0	20.8	0
@1143__19851234	014	B	06/06/1985	02:18	127.0528	33.5969	0	10.0	0	BD	0	20.4	0
@1143__19851234	014	B	06/06/1985	02:18	127.0528	33.5969	0	20.0	0	BD	0	18.6	0
@1143__19851234	014	B	06/06/1985	02:18	127.0528	33.5969	0	30.0	0	BD	0	17.7	0
@1143__19851234	014	B	06/06/1985	02:18	127.0528	33.5969	0	50.0	0	BD	0	16.6	0
@1143__19851234	014	B	06/06/1985	02:18	127.0528	33.5969	0	75.0	0	BD	0	16.0	0
@1143__19851234	014	B	06/06/1985	02:18	127.0528	33.5969	0	100.0	0	BD	0	15.4	0
@1143__19851234	014	B	06/06/1985	02:18	127.0528	33.5969	0	125.0	0	BD	0	15.2	0
@1143__19851234	015	B	06/06/1985	03:06	127.0750	33.5050	0	0.0	0	BD	0	21.1	0
@1143__19851234	015	B	06/06/1985	03:06	127.0750	33.5050	0	10.0	0	BD	0	18.6	0
@1143__19851234	015	B	06/06/1985	03:06	127.0750	33.5050	0	20.0	0	BD	0	18.4	0
@1143__19851234	015	B	06/06/1985	03:06	127.0750	33.5050	0	30.0	0	BD	0	17.6	0
@1143__19851234	015	B	06/06/1985	03:06	127.0750	33.5050	0	50.0	0	BD	0	16.8	0
@1143__19851234	015	B	06/06/1985	03:06	127.0750	33.5050	0	75.0	0	BD	0	16.4	0
@1143__19851234	015	B	06/06/1985	03:06	127.0750	33.5050	0	100.0	0	BD	0	16.0	0
@1143__19851234	015	B	06/06/1985	03:06	127.0750	33.5050	0	125.0	0	BD	0	15.5	0
@1143__19851234	016	B	06/06/1985	03:10	127.0750	33.5050	0	0.0	0	SD	4	21.07	0	34.640	0	5.46	0
@1143__19851234	016	B	06/06/1985	03:10	127.0750	33.5050	0	11.0	0	SD	4	18.64	0	34.250	0	5.45	0
@1143__19851234	016	B	06/06/1985	03:10	127.0750	33.5050	0	20.0	0	SD	4	18.38	0	34.334	0	5.44	0
@1143__19851234	016	B	06/06/1985	03:10	127.0750	33.5050	0	29.0	0	SD	4	17.63	0	34.439	0	5.43	0
@1143__19851234	016	B	06/06/1985	03:10	127.0750	33.5050	0	51.0	0	SD	4	16.75	0	34.494	0	5.13	0
@1143__19851234	016	B	06/06/1985	03:10	127.0750	33.5050	0	76.0	0	SD	4	16.38	0	34.542	0	4.88	0
@1143__19851234	016	B	06/06/1985	03:10	127.0750	33.5050	0	99.0	0	SD	4	15.96	0	34.597	0	4.69	0
@1143__19851234	016	B	06/06/1985	03:10	127.0750	33.5050	0	125.0	0	SD	4	15.53	0	34.652	0	4.48	0
@1143__19851234	016	B	06/06/1985	03:10	127.0750	33.5050	0	130.0	0	SD	4	15.51	0	34.651	0
@1143__19851234	017	B	06/06/1985	04:54	127.1969	33.5278	0	0.0	0	BD	0	20.1	0
@1143__19851234	017	B	06/06/1985	04:54	127.1969	33.5278	0	10.0	0	BD	0	20.2	0
@1143__19851234	017	B	06/06/1985	04:54	127.1969	33.5278	0	20.0	0	BD	0	19.9	0
@1143__19851234	017	B	06/06/1985	04:54	127.1969	33.5278	0	30.0	0	BD	0	19.2	0
@1143__19851234	017	B	06/06/1985	04:54	127.1969	33.5278	0	50.0	0	BD	0	17.0	0
@1143__19851234	017	B	06/06/1985	04:54	127.1969	33.5278	0	75.0	0	BD	0	15.9	0
@1143__19851234	017	B	06/06/1985	04:54	127.1969	33.5278	0	100.0	0	BD	0	15.2	0
@1143__19851234	018	B	06/06/1985	04:55	127.2800	33.5278	0	0.0	0	SD	0	20.05	0	34.266	0	5.48	0
@1143__19851234	018	B	06/06/1985	04:55	127.2800	33.5278	0	9.0	0	SD	0	20.23	0	34.613	0	5.46	0
@1143__19851234	018	B	06/06/1985	04:55	127.2800	33.5278	0	20.0	0	SD	0	19.89	0	34.598	0	5.36	0
@1143__19851234	018	B	06/06/1985	04:55	127.2800	33.5278	0	30.0	0	SD	0	19.20	0	34.574	0	5.30	0
@1143__19851234	018	B	06/06/1985	04:55	127.2800	33.5278	0	51.0	0	SD	0	16.98	0	34.536	0	5.16	0
@1143__19851234	018	B	06/06/1985	04:55	127.2800	33.5278	0	75.0	0	SD	0	15.86	0	34.664	0	4.65	0
@1143__19851234	018	B	06/06/1985	04:55	127.2800	33.5278	0	97.0	0	SD	0	15.16	0	34.650	0	4.29	0
@1143__19851234	019	B	06/06/1985	06:30	127.5669	33.5600	0	0.0	0	BD	0	21.3	0
@1143__19851234	019	B	06/06/1985	06:30	127.5669	33.5600	0	10.0	0	BD	0	20.6	0
@1143__19851234	019	B	06/06/1985	06:30	127.5669	33.5600	0	20.0	0	BD	0	20.0	0
@1143__19851234	019	B	06/06/1985	06:30	127.5669	33.5600	0	30.0	0	BD	0	18.9	0
@1143__19851234	019	B	06/06/1985	06:30	127.5669	33.5600	0	50.0	0	BD	0	17.0	0
@1143__19851234	019	B	06/06/1985	06:30	127.5669	33.5600	0	75.0	0	BD	0	15.7	0
@1143__19851234	019	B	06/06/1985	06:30	127.5669	33.5600	0	100.0	0	BD	0	15.3	0
@1143__19851234	019	B	06/06/1985	06:30	127.5669	33.5600	0	0.0	0	SD	0	21.27	0	34.665	0	5.48	0
@1143__19851234	019	B	06/06/1985	06:30	127.5669	33.5600	0	11.0	0	SD	0	20.63	0	34.619	0	5.46	0
@1143__19851234	019	B	06/06/1985	06:30	127.5669	33.5600	0	21.0	0	SD	0	20.02	0	34.611	0	5.41	0
@1143__19851234	019	B	06/06/1985	06:30	127.5669	33.5600	0	31.0	0	SD	0	18.93	0	34.596	0	5.34	0
@1143__19851234	019	B	06/06/1985	06:30	127.5669	33.5600	0	51.0	0	SD	0	17.02	0	34.517	0	5.01	0
@1143__19851234	019	B	06/06/1985	06:30	127.5669	33.5600	0	75.0	0	SD	0	15.71	0	34.619	0	4.68	0
@1143__19851234	019	B	06/06/1985	06:30	127.5669	33.5600	0	98.0	0	SD	0	15.27	0	34.660	0	4.23	0
@1143__19851234	020	B	06/06/1985	08:00	127.8650	33.5928	0	0.0	0	BD	0	21.7	0
@1143__19851234	020	B	06/06/1985	08:00	127.8650	33.5928	0	10.0	0	BD	0	21.6	0
@1143__19851234	020	B	06/06/1985	08:00	127.8650	33.5928	0	20.0	0	BD	0	20.6	0
@1143__19851234	020	B	06/06/1985	08:00	127.8650	33.5928	0	30.0	0	BD	0	20.4	0
@1143__19851234	020	B	06/06/1985	08:00	127.8650	33.5928	0	50.0	0	BD	0	17.7	0
@1143__19851234	020	B	06/06/1985	08:00	127.8650	33.5928	0	75.0	0	BD	0	16.1	0
@1143__19851234	020	B	06/06/1985	08:00	127.8650	33.5928	0	100.0	0	BD	0	15.2	0
@1143__19851234	020	B	06/06/1985	08:00	127.8650	33.5928	0	0.0	0	SD	0	21.71	0	34.332	0	5.36	0
@1143__19851234	020	B	06/06/1985	08:00	127.8650	33.5928	0	10.0	0	SD	0	21.64	0	34.321	0	5.36	0
@1143__19851234	020	B	06/06/1985	08:00	127.8650	33.5928	0	19.0	0	SD	0	20.63	0	34.346	0	5.26	0
@1143__19851234	020	B	06/06/1985	08:00	127.8650	33.5928	0	31.0	0	SD	0	20.43	0	34.557	0	5.24	0
@1143__19851234	020	B	06/06/1985	08:00	127.8650	33.5928	0	49.0	0	SD	0	17.67	0	34.555	0	5.15	0
@1143__19851234	020	B	06/06/1985	08:00	127.8650	33.5928	0	74.0	0	SD	0	16.10	0	34.621	0	4.68	0
@1143__19851234	020	B	06/06/1985	08:00	127.8650	33.5928	0	100.0	0	SD	0	15.21	0	34.660	0	4.38	0
@1143__19851234	020	B	06/06/1985	08:00	127.8650	33.5928	0	115.0	0	SD	0	15.22	0	34.657	0	4.31	0
@1143__19851234	021	B	06/06/1985	11:18	128.0000	33.0000	0	0.0	0	BD	0	21.6	0
@1143__19851234	021	B	06/06/1985	11:18	128.0000	33.0000	0	10.0	0	BD	0	20.6	0
@1143__19851234	021	B	06/06/1985	11:18	128.0000	33.0000	0	20.0	0	BD	0	19.7	0
@1143__19851234	021	B	06/06/1985	11:18	128.0000	33.0000	0	30.0	0	BD	0	19.5	0
@1143__19851234	021	B	06/06/1985	11:18	128.0000	33.0000	0	50.0	0	BD	0	19.4	0
@1143__19851234	021	B	06/06/1985	11:18	128.0000	33.0000	0	75.0	0	BD	0	18.6	0
@1143__19851234	021	B	06/06/1985	11:18	128.0000	33.0000	0	100.0	0	BD	0	17.5	0
@1143__19851234	021	B	06/06/1985	11:18	128.0000	33.0000	0	125.0	0	BD	0	16.5	0
@1143__19851234	021	B	06/06/1985	11:18	128.0000	33.0000	0	150.0	0	BD	0	14.9	0
@1143__19851234	022	B	06/06/1985	11:19	128.0000	33.0000	0	0.0	0	SD	0	21.58	0	34.502	0	5.25	0
@1143__19851234	022	B	06/06/1985	11:19	128.0000	33.0000	0	9.0	0	SD	0	20.63	0	34.500	0	5.24	0
@1143__19851234	022	B	06/06/1985	11:19	128.0000	33.0000	0	20.0	0	SD	0	19.66	0	34.553	0	5.25	0
@1143__19851234	022	B	06/06/1985	11:19	128.0000	33.0000	0	30.0	0	SD	0	19.52	0	34.574	0	5.16	0
@1143__19851234	022	B	06/06/1985	11:19	128.0000	33.0000	0	51.0	0	SD	0	19.43	0	34.636	0	5.04	0
@1143__19851234	022	B	06/06/1985	11:19	128.0000	33.0000	0	76.0	0	SD	0	18.59	0	34.703	0	4.96	0
@1143__19851234	022	B	06/06/1985	11:19	128.0000	33.0000	0	100.0	0	SD	0	17.53	0	34.698	0	4.87	0
@1143__19851234	022	B	06/06/1985	11:19	128.0000	33.0000	0	125.0	0	SD	0	16.49	0	34.685	0	4.77	0
@1143__19851234	022	B	06/06/1985	11:19	128.0000	33.0000	0	149.0	0	SD	0	14.88	0	34.645	0	4.69	0
@1143__19851234	023	B	06/06/1985	13:18	127.7000	33.0000	0	0.0	0	BD	0	21.7	0
@1143__19851234	023	B	06/06/1985	13:18	127.7000	33.0000	0	10.0	0	BD	0	21.2	0
@1143__19851234	023	B	06/06/1985	13:18	127.7000	33.0000	0	20.0	0	BD	0	20.9	0
@1143__19851234	023	B	06/06/1985	13:18	127.7000	33.0000	0	30.0	0	BD	0	20.5	0
@1143__19851234	023	B	06/06/1985	13:18	127.7000	33.0000	0	50.0	0	BD	0	18.6	0
@1143__19851234	023	B	06/06/1985	13:18	127.7000	33.0000	0	75.0	0	BD	0	17.5	0
@1143__19851234	023	B	06/06/1985	13:18	127.7000	33.0000	0	100.0	0	BD	0	16.3	0
@1143__19851234	023	B	06/06/1985	13:18	127.7000	33.0000	0	125.0	0	BD	0	15.2	0
@1143__19851234	023	B	06/06/1985	13:18	127.7000	33.0000	0	150.0	0	BD	0	14.3	0
@1143__19851234	024	B	06/06/1985	13:19	127.7000	33.0000	0	0.0	0	SD	0	21.73	0	34.526	0	5.27	0
@1143__19851234	024	B	06/06/1985	13:19	127.7000	33.0000	0	11.0	0	SD	0	21.17	0	34.549	0	5.24	0
@1143__19851234	024	B	06/06/1985	13:19	127.7000	33.0000	0	21.0	0	SD	0	20.91	0	34.563	0	5.22	0
@1143__19851234	024	B	06/06/1985	13:19	127.7000	33.0000	0	31.0	0	SD	0	20.50	0	34.577	0	5.16	0
@1143__19851234	024	B	06/06/1985	13:19	127.7000	33.0000	0	49.0	0	SD	0	18.64	0	34.624	0	5.10	0
@1143__19851234	024	B	06/06/1985	13:19	127.7000	33.0000	0	74.0	0	SD	0	17.48	0	34.616	0	4.97	0
@1143__19851234	024	B	06/06/1985	13:19	127.7000	33.0000	0	99.0	0	SD	0	16.34	0	34.624	0	4.88	0
@1143__19851234	024	B	06/06/1985	13:19	127.7000	33.0000	0	125.0	0	SD	0	15.21	0	34.605	0	4.85	0
@1143__19851234	024	B	06/06/1985	13:19	127.7000	33.0000	0	150.0	0	SD	0	14.26	0	34.609	0	4.69	0
@1143__19851234	025	B	06/06/1985	15:00	127.4000	33.0000	0	0.0	0	BD	0	21.6	0
@1143__19851234	025	B	06/06/1985	15:00	127.4000	33.0000	0	10.0	0	BD	0	21.6	0
@1143__19851234	025	B	06/06/1985	15:00	127.4000	33.0000	0	20.0	0	BD	0	21.4	0
@1143__19851234	025	B	06/06/1985	15:00	127.4000	33.0000	0	30.0	0	BD	0	20.8	0
@1143__19851234	025	B	06/06/1985	15:00	127.4000	33.0000	0	50.0	0	BD	0	18.6	0
@1143__19851234	025	B	06/06/1985	15:00	127.4000	33.0000	0	75.0	0	BD	0	17.0	0
@1143__19851234	025	B	06/06/1985	15:00	127.4000	33.0000	0	100.0	0	BD	0	15.4	0
@1143__19851234	026	B	06/06/1985	16:30	127.1000	33.0000	0	0.0	0	BD	0	21.2	0
@1143__19851234	026	B	06/06/1985	16:30	127.1000	33.0000	0	10.0	0	BD	0	21.0	0
@1143__19851234	026	B	06/06/1985	16:30	127.1000	33.0000	0	20.0	0	BD	0	20.1	0
@1143__19851234	026	B	06/06/1985	16:30	127.1000	33.0000	0	30.0	0	BD	0	19.7	0
@1143__19851234	026	B	06/06/1985	16:30	127.1000	33.0000	0	50.0	0	BD	0	17.7	0
@1143__19851234	026	B	06/06/1985	16:30	127.1000	33.0000	0	75.0	0	BD	0	15.8	0
@1143__19851234	026	B	06/06/1985	16:30	127.1000	33.0000	0	100.0	0	BD	0	15.6	0
@1143__19851234	026	B	06/06/1985	16:30	127.1000	33.0000	0	0.0	0	SD	0	21.15	0	34.210	0	5.24	0
@1143__19851234	026	B	06/06/1985	16:30	127.1000	33.0000	0	9.0	0	SD	0	21.01	0	34.265	0	5.26	0
@1143__19851234	026	B	06/06/1985	16:30	127.1000	33.0000	0	20.0	0	SD	0	20.14	0	34.313	0	5.21	0
@1143__19851234	026	B	06/06/1985	16:30	127.1000	33.0000	0	30.0	0	SD	0	19.73	0	34.335	0	5.13	0
@1143__19851234	026	B	06/06/1985	16:30	127.1000	33.0000	0	50.0	0	SD	0	17.69	0	34.570	0	4.96	0
@1143__19851234	026	B	06/06/1985	16:30	127.1000	33.0000	0	75.0	0	SD	0	15.84	0	34.663	0	4.95	0
@1143__19851234	026	B	06/06/1985	16:30	127.1000	33.0000	0	100.0	0	SD	0	15.60	0	34.642	0	4.87	0
@1143__19851234	027	B	06/06/1985	18:00	126.8000	33.0000	0	0.0	0	BD	0	21.4	0
@1143__19851234	027	B	06/06/1985	18:00	126.8000	33.0000	0	10.0	0	BD	0	21.4	0
@1143__19851234	027	B	06/06/1985	18:00	126.8000	33.0000	0	20.0	0	BD	0	21.1	0
@1143__19851234	027	B	06/06/1985	18:00	126.8000	33.0000	0	30.0	0	BD	0	21.0	0
@1143__19851234	027	B	06/06/1985	18:00	126.8000	33.0000	0	50.0	0	BD	0	18.5	0
@1143__19851234	027	B	06/06/1985	18:00	126.8000	33.0000	0	75.0	0	BD	0	15.7	0
@1143__19851234	027	B	06/06/1985	18:00	126.8000	33.0000	0	100.0	0	BD	0	15.6	0
@1143__19851234	027	B	06/06/1985	18:00	126.8000	33.0000	0	0.0	0	SD	0	21.36	0	34.165	0	5.24	0
@1143__19851234	027	B	06/06/1985	18:00	126.8000	33.0000	0	10.0	0	SD	0	21.36	0	34.171	0	5.17	0
@1143__19851234	027	B	06/06/1985	18:00	126.8000	33.0000	0	21.0	0	SD	0	21.06	0	34.150	0	5.26	0
@1143__19851234	027	B	06/06/1985	18:00	126.8000	33.0000	0	30.0	0	SD	0	20.98	0	34.158	0	5.19	0
@1143__19851234	027	B	06/06/1985	18:00	126.8000	33.0000	0	50.0	0	SD	0	18.46	0	34.594	0	4.87	0
@1143__19851234	027	B	06/06/1985	18:00	126.8000	33.0000	0	76.0	0	SD	0	15.66	0	34.620	0	4.74	0
@1143__19851234	027	B	06/06/1985	18:00	126.8000	33.0000	0	101.0	0	SD	0	15.58	0	34.625	0	4.67	0
@1143__19851234	028	B	06/06/1985	19:30	125.5000	33.0000	0	0.0	0	SD	4	21.07	0	34.050	0	5.36	0
@1143__19851234	028	B	06/06/1985	19:30	125.5000	33.0000	0	10.0	0	SD	4	21.08	0	34.059	0	5.24	0
@1143__19851234	028	B	06/06/1985	19:30	125.5000	33.0000	0	19.0	0	SD	4	20.86	0	34.305	0	5.32	0
@1143__19851234	028	B	06/06/1985	19:30	125.5000	33.0000	0	29.0	0	SD	4	20.19	0	34.452	0	5.24	0
@1143__19851234	028	B	06/06/1985	19:30	125.5000	33.0000	0	51.0	0	SD	4	17.97	0	34.563	0	5.04	0
@1143__19851234	028	B	06/06/1985	19:30	125.5000	33.0000	0	74.0	0	SD	4	15.60	0	34.633	0	4.88	0
@1143__19851234	028	B	06/06/1985	19:30	125.5000	33.0000	0	101.0	0	SD	4	15.58	0	34.634	0	4.75	0
@1143__19851234	028	B	06/06/1985	19:30	126.5000	33.0000	0	0.0	0	BD	0	21.1	0
@1143__19851234	028	B	06/06/1985	19:30	126.5000	33.0000	0	10.0	0	BD	0	21.1	0
@1143__19851234	028	B	06/06/1985	19:30	126.5000	33.0000	0	20.0	0	BD	0	20.9	0
@1143__19851234	028	B	06/06/1985	19:30	126.5000	33.0000	0	30.0	0	BD	0	20.2	0
@1143__19851234	028	B	06/06/1985	19:30	126.5000	33.0000	0	50.0	0	BD	0	18.0	0
@1143__19851234	028	B	06/06/1985	19:30	126.5000	33.0000	0	75.0	0	BD	0	15.6	0
@1143__19851234	028	B	06/06/1985	19:30	126.5000	33.0000	0	100.0	0	BD	0	15.6	0
@1143__19851234	029	B	06/07/1985	00:00	127.4000	33.0000	0	0.0	0	SD	8	21.63	0	34.385	0	5.27	0
@1143__19851234	029	B	06/07/1985	00:00	127.4000	33.0000	0	10.0	0	SD	8	21.62	0	34.391	0	5.24	0
@1143__19851234	029	B	06/07/1985	00:00	127.4000	33.0000	0	19.0	0	SD	8	21.41	0	34.349	0	5.23	0
@1143__19851234	029	B	06/07/1985	00:00	127.4000	33.0000	0	29.0	0	SD	8	20.78	0	34.285	0	5.19	0
@1143__19851234	029	B	06/07/1985	00:00	127.4000	33.0000	0	49.0	0	SD	8	18.55	0	34.530	0	5.03	0
@1143__19851234	029	B	06/07/1985	00:00	127.4000	33.0000	0	75.0	0	SD	8	16.97	0	34.691	0	4.97	0
@1143__19851234	029	B	06/07/1985	00:00	127.4000	33.0000	0	100.0	0	SD	8	15.44	0	34.635	0	4.88	0
@1143__19851234	029	B	06/07/1985	00:00	127.4000	33.0000	0	123.0	0	SD	8	15.40	0	34.635	0	4.68	0
@1143__19851234	030	B	06/09/1985	01:18	126.2000	33.0000	0	0.0	0	BD	0	20.1	0
@1143__19851234	030	B	06/09/1985	01:18	126.2000	33.0000	0	10.0	0	BD	0	20.0	0
@1143__19851234	030	B	06/09/1985	01:18	126.2000	33.0000	0	20.0	0	BD	0	19.8	0
@1143__19851234	030	B	06/09/1985	01:18	126.2000	33.0000	0	30.0	0	BD	0	19.6	0
@1143__19851234	030	B	06/09/1985	01:18	126.2000	33.0000	0	50.0	0	BD	0	16.9	0
@1143__19851234	030	B	06/09/1985	01:18	126.2000	33.0000	0	75.0	0	BD	0	15.5	0
@1143__19851234	030	B	06/09/1985	01:18	126.2000	33.0000	0	100.0	0	BD	0	15.5	0
@1143__19851234	031	B	06/09/1985	01:19	126.2000	33.0000	0	0.0	0	SD	0	20.07	0	34.376	0	5.39	0
@1143__19851234	031	B	06/09/1985	01:19	126.2000	33.0000	0	9.0	0	SD	0	20.02	0	34.383	0	5.36	0
@1143__19851234	031	B	06/09/1985	01:19	126.2000	33.0000	0	20.0	0	SD	0	19.82	0	34.457	0	5.36	0
@1143__19851234	031	B	06/09/1985	01:19	126.2000	33.0000	0	31.0	0	SD	0	19.61	0	34.459	0	5.28	0
@1143__19851234	031	B	06/09/1985	01:19	126.2000	33.0000	0	49.0	0	SD	0	16.91	0	34.615	0	5.09	0
@1143__19851234	031	B	06/09/1985	01:19	126.2000	33.0000	0	76.0	0	SD	0	15.50	0	34.644	0	4.96	0
@1143__19851234	031	B	06/09/1985	01:19	126.2000	33.0000	0	99.0	0	SD	0	15.48	0	34.647	0	4.86	0
@1143__19851234	031	B	06/09/1985	01:19	126.2000	33.0000	0	110.0	0	SD	0	15.48	0	34.647	0
@1143__19851234	032	B	06/09/1985	02:48	125.9000	33.0000	0	0.0	0	BD	0	20.0	0
@1143__19851234	032	B	06/09/1985	02:48	125.9000	33.0000	0	10.0	0	BD	0	19.9	0
@1143__19851234	032	B	06/09/1985	02:48	125.9000	33.0000	0	20.0	0	BD	0	19.6	0
@1143__19851234	032	B	06/09/1985	02:48	125.9000	33.0000	0	30.0	0	BD	0	19.6	0
@1143__19851234	032	B	06/09/1985	02:48	125.9000	33.0000	0	50.0	0	BD	0	15.5	0
@1143__19851234	032	B	06/09/1985	02:48	125.9000	33.0000	0	75.0	0	BD	0	15.4	0
@1143__19851234	032	B	06/09/1985	02:48	125.9000	33.0000	0	100.0	0	BD	0	15.3	0
@1143__19851234	033	B	06/09/1985	02:49	125.9000	33.0000	0	0.0	0	SD	0	20.01	0	34.492	0	5.34	0
@1143__19851234	033	B	06/09/1985	02:49	125.9000	33.0000	0	9.0	0	SD	0	19.87	0	34.489	0	5.27	0
@1143__19851234	033	B	06/09/1985	02:49	125.9000	33.0000	0	21.0	0	SD	0	19.64	0	34.472	0	5.24	0
@1143__19851234	033	B	06/09/1985	02:49	125.9000	33.0000	0	30.0	0	SD	0	19.61	0	34.476	0	5.26	0
@1143__19851234	033	B	06/09/1985	02:49	125.9000	33.0000	0	50.0	0	SD	0	15.53	0	34.585	0	5.09	0
@1143__19851234	033	B	06/09/1985	02:49	125.9000	33.0000	0	74.0	0	SD	0	15.35	0	34.560	0	5.07	0
@1143__19851234	033	B	06/09/1985	02:49	125.9000	33.0000	0	99.0	0	SD	0	15.30	0	34.564	0	4.96	0
@1143__19851234	033	B	06/09/1985	02:49	125.9000	33.0000	0	105.0	0	SD	0	15.31	0	34.562	0
@1143__19851234	034	B	06/09/1985	04:24	125.6000	33.0000	0	0.0	0	BD	0	20.3	0
@1143__19851234	034	B	06/09/1985	04:24	125.6000	33.0000	0	10.0	0	BD	0	20.2	0
@1143__19851234	034	B	06/09/1985	04:24	125.6000	33.0000	0	20.0	0	BD	0	19.9	0
@1143__19851234	034	B	06/09/1985	04:24	125.6000	33.0000	0	30.0	0	BD	0	19.9	0
@1143__19851234	034	B	06/09/1985	04:24	125.6000	33.0000	0	50.0	0	BD	0	15.0	0
@1143__19851234	034	B	06/09/1985	04:24	125.6000	33.0000	0	75.0	0	BD	0	14.9	0
@1143__19851234	035	B	06/09/1985	04:25	125.6000	33.0000	0	0.0	0	SD	0	20.33	0	34.521	0	5.47	0
@1143__19851234	035	B	06/09/1985	04:25	125.6000	33.0000	0	9.0	0	SD	0	20.23	0	34.521	0	5.31	0
@1143__19851234	035	B	06/09/1985	04:25	125.6000	33.0000	0	20.0	0	SD	0	19.93	0	34.520	0	5.36	0
@1143__19851234	035	B	06/09/1985	04:25	125.6000	33.0000	0	30.0	0	SD	0	19.87	0	34.518	0	5.33	0
@1143__19851234	035	B	06/09/1985	04:25	125.6000	33.0000	0	50.0	0	SD	0	14.97	0	34.475	0	5.17	0
@1143__19851234	035	B	06/09/1985	04:25	125.6000	33.0000	0	74.0	0	SD	0	14.89	0	34.476	0	5.11	0
@1143__19851234	035	B	06/09/1985	04:25	125.6000	33.0000	0	93.0	0	SD	0	14.91	0	34.472	0	5.16	0
@1143__19851234	036	B	06/09/1985	05:54	125.3000	33.0000	0	0.0	0	BD	0	19.7	0
@1143__19851234	036	B	06/09/1985	05:54	125.3000	33.0000	0	10.0	0	BD	0	19.4	0
@1143__19851234	036	B	06/09/1985	05:54	125.3000	33.0000	0	20.0	0	BD	0	18.5	0
@1143__19851234	036	B	06/09/1985	05:54	125.3000	33.0000	0	30.0	0	BD	0	14.7	0
@1143__19851234	036	B	06/09/1985	05:54	125.3000	33.0000	0	50.0	0	BD	0	14.7	0
@1143__19851234	036	B	06/09/1985	05:54	125.3000	33.0000	0	75.0	0	BD	0	14.6	0
@1143__19851234	037	B	06/09/1985	05:55	125.3000	33.0000	0	0.0	0	SD	0	19.72	0	33.443	0	5.61	0
@1143__19851234	037	B	06/09/1985	05:55	125.3000	33.0000	0	11.0	0	SD	0	19.36	0	33.630	0	5.44	0
@1143__19851234	037	B	06/09/1985	05:55	125.3000	33.0000	0	20.0	0	SD	0	18.53	0	33.914	0	5.33	0
@1143__19851234	037	B	06/09/1985	05:55	125.3000	33.0000	0	30.0	0	SD	0	14.74	0	34.445	0	5.26	0
@1143__19851234	037	B	06/09/1985	05:55	125.3000	33.0000	0	49.0	0	SD	0	14.72	0	34.449	0	5.27	0
@1143__19851234	037	B	06/09/1985	05:55	125.3000	33.0000	0	74.0	0	SD	0	14.61	0	34.431	0	5.21	0
@1143__19851234	037	B	06/09/1985	05:55	125.3000	33.0000	0	89.0	0	SD	0	14.56	0	34.414	0	5.24	0
@1143__19851234	038	B	06/09/1985	07:24	125.0000	33.0000	0	0.0	0	BD	0	19.7	0
@1143__19851234	038	B	06/09/1985	07:24	125.0000	33.0000	0	10.0	0	BD	0	18.2	0
@1143__19851234	038	B	06/09/1985	07:24	125.0000	33.0000	0	20.0	0	BD	0	13.0	0
@1143__19851234	038	B	06/09/1985	07:24	125.0000	33.0000	0	30.0	0	BD	0	14.0	0
@1143__19851234	038	B	06/09/1985	07:24	125.0000	33.0000	0	50.0	0	BD	0	14.0	0
@1143__19851234	038	B	06/09/1985	07:24	125.0000	33.0000	0	75.0	0	BD	0	14.0	0
@1143__19851234	039	B	06/09/1985	07:25	125.0000	33.0000	0	0.0	0	SD	0	19.73	0	31.603	0	5.55	0
@1143__19851234	039	B	06/09/1985	07:25	125.0000	33.0000	0	10.0	0	SD	0	18.19	0	31.849	0	5.50	0
@1143__19851234	039	B	06/09/1985	07:25	125.0000	33.0000	0	19.0	0	SD	0	13.00	0	33.662	0	5.53	0
@1143__19851234	039	B	06/09/1985	07:25	125.0000	33.0000	0	31.0	0	SD	0	14.01	0	34.282	0	5.43	0
@1143__19851234	039	B	06/09/1985	07:25	125.0000	33.0000	0	49.0	0	SD	0	14.03	0	34.289	0	5.35	0
@1143__19851234	039	B	06/09/1985	07:25	125.0000	33.0000	0	75.0	0	SD	0	14.02	0	34.289	0	5.33	0
@1143__19851234	040	B	06/09/1985	11:00	124.4000	33.4069	0	0.0	0	BD	0	19.6	0
@1143__19851234	040	B	06/09/1985	11:00	124.4000	33.4069	0	10.0	0	BD	0	18.7	0
@1143__19851234	040	B	06/09/1985	11:00	124.4000	33.4069	0	20.0	0	BD	0	14.4	0
@1143__19851234	040	B	06/09/1985	11:00	124.4000	33.4069	0	30.0	0	BD	0	11.7	0
@1143__19851234	040	B	06/09/1985	11:00	124.4000	33.4069	0	50.0	0	BD	0	10.9	0
@1143__19851234	040	B	06/09/1985	11:00	124.4000	33.4069	0	75.0	0	BD	0	10.8	0
@1143__19851234	040	B	06/09/1985	11:00	124.4000	33.4069	0	0.0	0	SD	0	19.55	0	31.168	0	5.65	0
@1143__19851234	040	B	06/09/1985	11:00	124.4000	33.4069	0	9.0	0	SD	0	18.73	0	31.973	0	5.65	0
@1143__19851234	040	B	06/09/1985	11:00	124.4000	33.4069	0	21.0	0	SD	0	14.39	0	32.771	0	5.62	0
@1143__19851234	040	B	06/09/1985	11:00	124.4000	33.4069	0	30.0	0	SD	0	11.71	0	32.917	0	5.45	0
@1143__19851234	040	B	06/09/1985	11:00	124.4000	33.4069	0	49.0	0	SD	0	10.88	0	33.770	0	5.42	0
@1143__19851234	040	B	06/09/1985	11:00	124.4000	33.4069	0	76.0	0	SD	0	10.84	0	33.791	0
@1143__19851234	041	B	06/09/1985	12:00	124.6000	33.4069	0	0.0	0	BD	0	19.5	0
@1143__19851234	041	B	06/09/1985	12:00	124.6000	33.4069	0	10.0	0	BD	0	18.5	0
@1143__19851234	041	B	06/09/1985	12:00	124.6000	33.4069	0	20.0	0	BD	0	13.1	0
@1143__19851234	041	B	06/09/1985	12:00	124.6000	33.4069	0	30.0	0	BD	0	11.0	0
@1143__19851234	041	B	06/09/1985	12:00	124.6000	33.4069	0	50.0	0	BD	0	11.1	0
@1143__19851234	042	B	06/09/1985	12:04	124.6000	33.4069	0	0.0	0	SD	0	19.49	0	31.194	0	5.75	0
@1143__19851234	042	B	06/09/1985	12:04	124.6000	33.4069	0	10.0	0	SD	0	18.51	0	31.296	0	5.64	0
@1143__19851234	042	B	06/09/1985	12:04	124.6000	33.4069	0	20.0	0	SD	0	13.06	0	32.845	0	5.62	0
@1143__19851234	042	B	06/09/1985	12:04	124.6000	33.4069	0	31.0	0	SD	0	11.01	0	33.634	0	5.61	0
@1143__19851234	042	B	06/09/1985	12:04	124.6000	33.4069	0	50.0	0	SD	0	11.09	0	33.675	0	5.54	0
@1143__19851234	042	B	06/09/1985	12:04	124.6000	33.4069	0	71.0	0	SD	0	11.14	0	33.683	0	5.45	0
@1143__19851234	043	B	06/09/1985	13:12	124.8000	33.4069	0	0.0	0	BD	0	19.8	0
@1143__19851234	043	B	06/09/1985	13:12	124.8000	33.4069	0	10.0	0	BD	0	18.9	0
@1143__19851234	043	B	06/09/1985	13:12	124.8000	33.4069	0	20.0	0	BD	0	18.4	0
@1143__19851234	043	B	06/09/1985	13:12	124.8000	33.4069	0	30.0	0	BD	0	11.8	0
@1143__19851234	043	B	06/09/1985	13:12	124.8000	33.4069	0	50.0	0	BD	0	11.6	0
@1143__19851234	044	B	06/09/1985	13:15	124.8000	33.4069	0	0.0	0	SD	0	19.77	0	32.953	0	5.65	0
@1143__19851234	044	B	06/09/1985	13:15	124.8000	33.4069	0	11.0	0	SD	0	18.92	0	33.109	0	5.56	0
@1143__19851234	044	B	06/09/1985	13:15	124.8000	33.4069	0	19.0	0	SD	0	18.35	0	33.492	0	5.56	0
@1143__19851234	044	B	06/09/1985	13:15	124.8000	33.4069	0	30.0	0	SD	0	11.84	0	33.516	0	5.50	0
@1143__19851234	044	B	06/09/1985	13:15	124.8000	33.4069	0	49.0	0	SD	0	11.60	0	33.837	0	5.47	0
@1143__19851234	044	B	06/09/1985	13:15	124.8000	33.4069	0	72.0	0	SD	0	11.59	0	33.840	0	5.45	0
@1143__19851234	045	B	06/09/1985	14:18	125.0000	33.4069	0	0.0	0	BD	0	19.2	0
@1143__19851234	045	B	06/09/1985	14:18	125.0000	33.4069	0	10.0	0	BD	0	19.3	0
@1143__19851234	045	B	06/09/1985	14:18	125.0000	33.4069	0	20.0	0	BD	0	18.5	0
@1143__19851234	045	B	06/09/1985	14:18	125.0000	33.4069	0	30.0	0	BD	0	18.0	0
@1143__19851234	045	B	06/09/1985	14:18	125.0000	33.4069	0	50.0	0	BD	0	11.7	0
@1143__19851234	045	B	06/09/1985	14:18	125.0000	33.4069	0	75.0	0	BD	0	11.8	0
@1143__19851234	046	B	06/09/1985	14:19	125.0000	33.4069	0	0.0	0	SD	0	19.21	0	32.479	0	5.67	0
@1143__19851234	046	B	06/09/1985	14:19	125.0000	33.4069	0	9.0	0	SD	0	19.28	0	33.060	0	5.63	0
@1143__19851234	046	B	06/09/1985	14:19	125.0000	33.4069	0	21.0	0	SD	0	18.51	0	33.391	0	5.55	0
@1143__19851234	046	B	06/09/1985	14:19	125.0000	33.4069	0	29.0	0	SD	0	17.96	0	33.664	0	5.51	0
@1143__19851234	046	B	06/09/1985	14:19	125.0000	33.4069	0	50.0	0	SD	0	11.71	0	33.869	0	5.43	0
@1143__19851234	046	B	06/09/1985	14:19	125.0000	33.4069	0	75.0	0	SD	0	11.75	0	33.873	0	5.45	0
@1143__19851234	046	B	06/09/1985	14:19	125.0000	33.4069	0	81.0	0	SD	0	11.75	0	33.874	0
@1143__19851234	047	B	06/09/1985	15:24	125.2000	33.4069	0	0.0	0	BD	0	19.2	0
@1143__19851234	047	B	06/09/1985	15:24	125.2000	33.4069	0	10.0	0	BD	0	18.2	0
@1143__19851234	047	B	06/09/1985	15:24	125.2000	33.4069	0	20.0	0	BD	0	17.4	0
@1143__19851234	047	B	06/09/1985	15:24	125.2000	33.4069	0	30.0	0	BD	0	13.6	0
@1143__19851234	047	B	06/09/1985	15:24	125.2000	33.4069	0	50.0	0	BD	0	13.4	0
@1143__19851234	047	B	06/09/1985	15:24	125.2000	33.4069	0	75.0	0	BD	0	13.4	0
@1143__19851234	047	B	06/09/1985	15:24	125.2000	33.4069	0	0.0	0	SD	0	19.22	0	32.381	0	5.74	0
@1143__19851234	047	B	06/09/1985	15:24	125.2000	33.4069	0	11.0	0	SD	0	18.17	0	33.244	0	5.64	0
@1143__19851234	047	B	06/09/1985	15:24	125.2000	33.4069	0	20.0	0	SD	0	17.38	0	33.280	0	5.61	0
@1143__19851234	047	B	06/09/1985	15:24	125.2000	33.4069	0	29.0	0	SD	0	13.62	0	33.984	0	5.44	0
@1143__19851234	047	B	06/09/1985	15:24	125.2000	33.4069	0	50.0	0	SD	0	13.41	0	34.148	0	5.40	0
@1143__19851234	047	B	06/09/1985	15:24	125.2000	33.4069	0	74.0	0	SD	0	13.44	0	34.155	0	5.37	0
@1143__19851234	047	B	06/09/1985	15:24	125.2000	33.4069	0	83.0	0	SD	0	13.49	0	34.175	0
@1143__19851234	048	B	06/09/1985	16:24	125.4000	33.4069	0	0.0	0	BD	0	18.5	0
@1143__19851234	048	B	06/09/1985	16:24	125.4000	33.4069	0	10.0	0	BD	0	18.4	0
@1143__19851234	048	B	06/09/1985	16:24	125.4000	33.4069	0	20.0	0	BD	0	18.8	0
@1143__19851234	048	B	06/09/1985	16:24	125.4000	33.4069	0	30.0	0	BD	0	15.8	0
@1143__19851234	048	B	06/09/1985	16:24	125.4000	33.4069	0	50.0	0	BD	0	14.5	0
@1143__19851234	048	B	06/09/1985	16:24	125.4000	33.4069	0	75.0	0	BD	0	14.1	0
@1143__19851234	049	B	06/09/1985	16:25	125.4000	33.4069	0	0.0	0	SD	0	18.52	0	32.746	0	5.73	0
@1143__19851234	049	B	06/09/1985	16:25	125.4000	33.4069	0	9.0	0	SD	0	18.43	0	33.779	0	5.58	0
@1143__19851234	049	B	06/09/1985	16:25	125.4000	33.4069	0	20.0	0	SD	0	18.77	0	34.291	0	5.53	0
@1143__19851234	049	B	06/09/1985	16:25	125.4000	33.4069	0	29.0	0	SD	0	15.76	0	34.170	0	5.44	0
@1143__19851234	049	B	06/09/1985	16:25	125.4000	33.4069	0	50.0	0	SD	0	14.53	0	34.381	0	5.41	0
@1143__19851234	049	B	06/09/1985	16:25	125.4000	33.4069	0	75.0	0	SD	0	14.13	0	34.301	0	5.36	0
@1143__19851234	049	B	06/09/1985	16:25	125.4000	33.4069	0	89.0	0	SD	0	14.12	0	34.308	0	5.36	0
@1143__19851234	050	B	06/09/1985	17:24	125.6000	33.4069	0	0.0	0	BD	0	19.8	0
@1143__19851234	050	B	06/09/1985	17:24	125.6000	33.4069	0	10.0	0	BD	0	19.8	0
@1143__19851234	050	B	06/09/1985	17:24	125.6000	33.4069	0	20.0	0	BD	0	19.1	0
@1143__19851234	050	B	06/09/1985	17:24	125.6000	33.4069	0	30.0	0	BD	0	18.3	0
@1143__19851234	050	B	06/09/1985	17:24	125.6000	33.4069	0	50.0	0	BD	0	15.5	0
@1143__19851234	050	B	06/09/1985	17:24	125.6000	33.4069	0	75.0	0	BD	0	14.4	0
@1143__19851234	051	B	06/09/1985	17:25	125.6000	33.4069	0	0.0	0	SD	0	19.82	0	34.246	0	5.64	0
@1143__19851234	051	B	06/09/1985	17:25	125.6000	33.4069	0	10.0	0	SD	0	19.77	0	34.236	0	5.46	0
@1143__19851234	051	B	06/09/1985	17:25	125.6000	33.4069	0	19.0	0	SD	0	19.09	0	34.211	0	5.41	0
@1143__19851234	051	B	06/09/1985	17:25	125.6000	33.4069	0	30.0	0	SD	0	18.26	0	34.425	0	5.36	0
@1143__19851234	051	B	06/09/1985	17:25	125.6000	33.4069	0	50.0	0	SD	0	15.47	0	34.552	0	5.35	0
@1143__19851234	051	B	06/09/1985	17:25	125.6000	33.4069	0	75.0	0	SD	0	14.41	0	34.353	0	5.06	0
@1143__19851234	051	B	06/09/1985	17:25	125.6000	33.4069	0	96.0	0	SD	0	14.24	0	34.333	0
@1143__19851234	052	B	06/09/1985	18:30	125.8000	33.4069	0	0.0	0	BD	0	19.6	0
@1143__19851234	052	B	06/09/1985	18:30	125.8000	33.4069	0	10.0	0	BD	0	19.6	0
@1143__19851234	052	B	06/09/1985	18:30	125.8000	33.4069	0	20.0	0	BD	0	19.5	0
@1143__19851234	052	B	06/09/1985	18:30	125.8000	33.4069	0	30.0	0	BD	0	18.9	0
@1143__19851234	052	B	06/09/1985	18:30	125.8000	33.4069	0	50.0	0	BD	0	17.0	0
@1143__19851234	052	B	06/09/1985	18:30	125.8000	33.4069	0	75.0	0	BD	0	15.0	0
@1143__19851234	053	B	06/09/1985	18:34	125.8000	33.4069	0	0.0	0	SD	0	19.63	0	34.535	0	5.56	0
@1143__19851234	053	B	06/09/1985	18:34	125.8000	33.4069	0	11.0	0	SD	0	19.64	0	34.538	0	5.43	0
@1143__19851234	053	B	06/09/1985	18:34	125.8000	33.4069	0	20.0	0	SD	0	19.47	0	34.526	0	5.44	0
@1143__19851234	053	B	06/09/1985	18:34	125.8000	33.4069	0	31.0	0	SD	0	18.86	0	34.537	0	5.39	0
@1143__19851234	053	B	06/09/1985	18:34	125.8000	33.4069	0	49.0	0	SD	0	16.98	0	34.566	0	5.35	0
@1143__19851234	053	B	06/09/1985	18:34	125.8000	33.4069	0	75.0	0	SD	0	14.96	0	34.439	0	5.01	0
@1143__19851234	053	B	06/09/1985	18:34	125.8000	33.4069	0	93.0	0	SD	0	14.62	0	34.390	0	4.99	0
@1143__19851234	054	B	06/09/1985	19:36	126.0000	33.4069	0	0.0	0	BD	0	20.1	0
@1143__19851234	054	B	06/09/1985	19:36	126.0000	33.4069	0	10.0	0	BD	0	19.7	0
@1143__19851234	054	B	06/09/1985	19:36	126.0000	33.4069	0	20.0	0	BD	0	19.2	0
@1143__19851234	054	B	06/09/1985	19:36	126.0000	33.4069	0	30.0	0	BD	0	18.8	0
@1143__19851234	054	B	06/09/1985	19:36	126.0000	33.4069	0	50.0	0	BD	0	17.9	0
@1143__19851234	054	B	06/09/1985	19:36	126.0000	33.4069	0	75.0	0	BD	0	15.4	0
@1143__19851234	055	B	06/09/1985	19:40	126.0000	33.4069	0	0.0	0	SD	0	20.10	0	34.492	0	5.58	0
@1143__19851234	055	B	06/09/1985	19:40	126.0000	33.4069	0	9.0	0	SD	0	19.66	0	34.486	0	5.45	0
@1143__19851234	055	B	06/09/1985	19:40	126.0000	33.4069	0	21.0	0	SD	0	19.22	0	34.497	0	5.45	0
@1143__19851234	055	B	06/09/1985	19:40	126.0000	33.4069	0	31.0	0	SD	0	18.76	0	34.512	0	5.45	0
@1143__19851234	055	B	06/09/1985	19:40	126.0000	33.4069	0	50.0	0	SD	0	17.90	0	34.553	0	5.36	0
@1143__19851234	055	B	06/09/1985	19:40	126.0000	33.4069	0	75.0	0	SD	0	15.37	0	34.503	0	5.01	0
@1143__19851234	055	B	06/09/1985	19:40	126.0000	33.4069	0	90.0	0	SD	0	15.13	0	34.469	0	4.97	0
@1143__19851234	056	B	06/11/1985	00:06	126.3550	33.6378	0	0.0	0	BD	0	20.3	0
@1143__19851234	056	B	06/11/1985	00:06	126.3550	33.6378	0	10.0	0	BD	0	19.7	0
@1143__19851234	056	B	06/11/1985	00:06	126.3550	33.6378	0	20.0	0	BD	0	19.7	0
@1143__19851234	056	B	06/11/1985	00:06	126.3550	33.6378	0	30.0	0	BD	0	19.2	0
@1143__19851234	056	B	06/11/1985	00:06	126.3550	33.6378	0	50.0	0	BD	0	18.6	0
@1143__19851234	056	B	06/11/1985	00:06	126.3550	33.6378	0	75.0	0	BD	0	12.7	0
@1143__19851234	056	B	06/11/1985	00:06	126.3550	33.6378	0	100.0	0	BD	0	12.5	0
@1143__19851234	056	B	06/11/1985	00:06	126.3550	33.6378	0	125.0	0	BD	0	12.5	0
@1143__19851234	057	B	06/11/1985	00:10	126.3550	33.6378	0	0.0	0	SD	0	20.30	0	34.332	0	5.45	0
@1143__19851234	057	B	06/11/1985	00:10	126.3550	33.6378	0	10.0	0	SD	0	19.74	0	34.336	0	5.34	0
@1143__19851234	057	B	06/11/1985	00:10	126.3550	33.6378	0	20.0	0	SD	0	19.71	0	34.297	0	5.45	0
@1143__19851234	057	B	06/11/1985	00:10	126.3550	33.6378	0	30.0	0	SD	0	19.23	0	34.287	0	5.45	0
@1143__19851234	057	B	06/11/1985	00:10	126.3550	33.6378	0	50.0	0	SD	0	18.62	0	34.021	0	5.54	0
@1143__19851234	057	B	06/11/1985	00:10	126.3550	33.6378	0	75.0	0	SD	0	12.69	0	34.060	0	5.54	0
@1143__19851234	057	B	06/11/1985	00:10	126.3550	33.6378	0	100.0	0	SD	0	12.51	0	34.055	0	5.44	0
@1143__19851234	057	B	06/11/1985	00:10	126.3550	33.6378	0	125.0	0	SD	0	12.49	0	34.068	0	5.53	0
@1143__19851234	058	B	06/11/1985	01:18	126.4378	33.7919	0	0.0	0	BD	0	20.3	0
@1143__19851234	058	B	06/11/1985	01:18	126.4378	33.7919	0	10.0	0	BD	0	19.8	0
@1143__19851234	058	B	06/11/1985	01:18	126.4378	33.7919	0	20.0	0	BD	0	19.1	0
@1143__19851234	058	B	06/11/1985	01:18	126.4378	33.7919	0	30.0	0	BD	0	16.4	0
@1143__19851234	058	B	06/11/1985	01:18	126.4378	33.7919	0	50.0	0	BD	0	14.9	0
@1143__19851234	058	B	06/11/1985	01:18	126.4378	33.7919	0	75.0	0	BD	0	12.5	0
@1143__19851234	059	B	06/11/1985	01:19	126.4378	33.7919	0	0.0	0	SD	0	20.30	0	33.755	0	5.71	0
@1143__19851234	059	B	06/11/1985	01:19	126.4378	33.7919	0	10.0	0	SD	0	19.82	0	33.717	0	5.78	0
@1143__19851234	059	B	06/11/1985	01:19	126.4378	33.7919	0	20.0	0	SD	0	19.14	0	33.742	0	5.75	0
@1143__19851234	059	B	06/11/1985	01:19	126.4378	33.7919	0	30.0	0	SD	0	16.35	0	33.776	0	5.86	0
@1143__19851234	059	B	06/11/1985	01:19	126.4378	33.7919	0	50.0	0	SD	0	14.86	0	33.702	0	5.89	0
@1143__19851234	059	B	06/11/1985	01:19	126.4378	33.7919	0	75.0	0	SD	0	12.53	0	33.758	0	5.72	0
@1143__19851234	059	B	06/11/1985	01:19	126.4378	33.7919	0	82.0	0	SD	0	10.84	0	33.657	0	5.75	0
@1143__19851234	060	B	06/11/1985	02:18	126.5228	33.9428	0	0.0	0	BD	0	18.3	0
@1143__19851234	060	B	06/11/1985	02:18	126.5228	33.9428	0	10.0	0	BD	0	17.5	0
@1143__19851234	060	B	06/11/1985	02:18	126.5228	33.9428	0	20.0	0	BD	0	15.1	0
@1143__19851234	060	B	06/11/1985	02:18	126.5228	33.9428	0	30.0	0	BD	0	13.5	0
@1143__19851234	060	B	06/11/1985	02:18	126.5228	33.9428	0	50.0	0	BD	0	12.9	0
@1143__19851234	061	B	06/11/1985	02:19	126.5228	33.9428	0	0.0	0	SD	0	18.32	0	33.475	0	5.86	0
@1143__19851234	061	B	06/11/1985	02:19	126.5228	33.9428	0	10.0	0	SD	0	17.54	0	33.565	0	5.83	0
@1143__19851234	061	B	06/11/1985	02:19	126.5228	33.9428	0	20.0	0	SD	0	15.10	0	33.459	0	5.82	0
@1143__19851234	061	B	06/11/1985	02:19	126.5228	33.9428	0	30.0	0	SD	0	13.54	0	33.599	0	5.89	0
@1143__19851234	061	B	06/11/1985	02:19	126.5228	33.9428	0	50.0	0	SD	0	12.91	0	33.576	0	5.84	0
@1143__19851235	001	B	08/16/1985	14:24	127.9478	34.0919	0	0.0	0	BD	0	23.6	0
@1143__19851235	001	B	08/16/1985	14:24	127.9478	34.0919	0	10.0	0	BD	0	22.7	0
@1143__19851235	001	B	08/16/1985	14:24	127.9478	34.0919	0	20.0	0	BD	0	21.8	0
@1143__19851235	001	B	08/16/1985	14:24	127.9478	34.0919	0	30.0	0	BD	0	15.5	0
@1143__19851235	001	B	08/16/1985	14:24	127.9478	34.0919	0	50.0	0	BD	0	15.1	0
@1143__19851235	001	B	08/16/1985	14:24	127.9478	34.0919	0	75.0	0	BD	0	15.0	0
@1143__19851235	002	B	08/16/1985	14:25	127.9478	34.0919	0	0.0	0	SD	0	23.58	0	32.542	0	5.17	0
@1143__19851235	002	B	08/16/1985	14:25	127.9478	34.0919	0	10.0	0	SD	0	22.74	0	32.812	0	5.02	0
@1143__19851235	002	B	08/16/1985	14:25	127.9478	34.0919	0	19.0	0	SD	0	21.81	0	32.998	0	4.88	0
@1143__19851235	002	B	08/16/1985	14:25	127.9478	34.0919	0	29.0	0	SD	0	15.54	0	33.801	0	4.63	0
@1143__19851235	002	B	08/16/1985	14:25	127.9478	34.0919	0	50.0	0	SD	0	15.08	0	34.488	0	4.51	0
@1143__19851235	002	B	08/16/1985	14:25	127.9478	34.0919	0	75.0	0	SD	0	15.04	0	34.496	0	4.53	0
@1143__19851235	003	B	08/16/1985	15:30	127.8678	34.2500	0	0.0	0	BD	0	24.5	0
@1143__19851235	003	B	08/16/1985	15:30	127.8678	34.2500	0	10.0	0	BD	0	24.5	0
@1143__19851235	003	B	08/16/1985	15:30	127.8678	34.2500	0	20.0	0	BD	0	21.1	0
@1143__19851235	003	B	08/16/1985	15:30	127.8678	34.2500	0	30.0	0	BD	0	15.3	0
@1143__19851235	003	B	08/16/1985	15:30	127.8678	34.2500	0	50.0	0	BD	0	15.2	0
@1143__19851235	004	B	08/16/1985	15:36	127.8678	34.2500	0	0.0	0	SD	0	24.52	0	32.658	0	5.02	0
@1143__19851235	004	B	08/16/1985	15:36	127.8678	34.2500	0	10.0	0	SD	0	24.50	0	32.665	0	5.12	0
@1143__19851235	004	B	08/16/1985	15:36	127.8678	34.2500	0	20.0	0	SD	0	21.06	0	33.188	0	4.92	0
@1143__19851235	004	B	08/16/1985	15:36	127.8678	34.2500	0	29.0	0	SD	0	15.30	0	33.899	0	4.60	0
@1143__19851235	004	B	08/16/1985	15:36	127.8678	34.2500	0	50.0	0	SD	0	15.17	0	34.502	0	4.35	0
@1143__19851235	004	B	08/16/1985	15:36	127.8678	34.2500	0	65.0	0	SD	0	15.19	0	34.517	0	4.20	0
@1143__19851235	005	B	08/16/1985	16:24	127.8078	34.3719	0	0.0	0	BD	0	24.9	0
@1143__19851235	005	B	08/16/1985	16:24	127.8078	34.3719	0	10.0	0	BD	0	24.7	0
@1143__19851235	005	B	08/16/1985	16:24	127.8078	34.3719	0	20.0	0	BD	0	21.1	0
@1143__19851235	005	B	08/16/1985	16:24	127.8078	34.3719	0	30.0	0	BD	0	15.8	0
@1143__19851235	005	B	08/16/1985	16:24	127.8078	34.3719	0	50.0	0	BD	0	15.2	0
@1143__19851235	006	B	08/16/1985	16:25	127.8078	34.3719	0	0.0	0	SD	0	24.88	0	32.452	0	5.24	0
@1143__19851235	006	B	08/16/1985	16:25	127.8078	34.3719	0	10.0	0	SD	0	24.70	0	32.494	0	5.09	0
@1143__19851235	006	B	08/16/1985	16:25	127.8078	34.3719	0	20.0	0	SD	0	21.09	0	32.909	0	4.92	0
@1143__19851235	006	B	08/16/1985	16:25	127.8078	34.3719	0	30.0	0	SD	0	15.83	0	33.924	0	4.69	0
@1143__19851235	006	B	08/16/1985	16:25	127.8078	34.3719	0	50.0	0	SD	0	15.19	0	34.409	0	3.97	0
@1143__19851235	007	B	08/16/1985	18:12	127.7319	34.3469	0	0.0	0	BD	0	24.6	0
@1143__19851235	007	B	08/16/1985	18:12	127.7319	34.3469	0	10.0	0	BD	0	23.8	0
@1143__19851235	007	B	08/16/1985	18:12	127.7319	34.3469	0	20.0	0	BD	0	21.9	0
@1143__19851235	007	B	08/16/1985	18:12	127.7319	34.3469	0	30.0	0	BD	0	16.5	0
@1143__19851235	008	B	08/16/1985	18:15	127.7319	34.3469	0	0.0	0	SD	0	24.59	0	32.093	0	5.00	0
@1143__19851235	008	B	08/16/1985	18:15	127.7319	34.3469	0	10.0	0	SD	0	23.76	0	32.686	0	5.18	0
@1143__19851235	008	B	08/16/1985	18:15	127.7319	34.3469	0	20.0	0	SD	0	21.85	0	32.930	0	4.91	0
@1143__19851235	008	B	08/16/1985	18:15	127.7319	34.3469	0	30.0	0	SD	0	16.45	0	33.892	0	4.58	0
@1143__19851235	008	B	08/16/1985	18:15	127.7319	34.3469	0	40.0	0	SD	0	15.56	0	34.156	0	3.88	0
@1143__19851235	009	B	08/16/1985	19:30	127.5900	34.2278	0	0.0	0	SD	0	24.13	0	32.200	0	5.07	0
@1143__19851235	009	B	08/16/1985	19:30	127.5900	34.2278	0	12.0	0	SD	0	21.68	0	33.008	0	5.14	0
@1143__19851235	009	B	08/16/1985	19:30	127.5900	34.2278	0	21.0	0	SD	0	19.66	0	33.225	0	4.90	0
@1143__19851235	009	B	08/16/1985	19:30	127.5900	34.2278	0	31.0	0	SD	0	16.74	0	33.757	0	4.58	0
@1143__19851235	009	B	08/16/1985	19:30	127.5900	34.2278	0	0.0	0	BD	0	24.1	0
@1143__19851235	009	B	08/16/1985	19:30	127.5900	34.2278	0	10.0	0	BD	0	21.7	0
@1143__19851235	009	B	08/16/1985	19:30	127.5900	34.2278	0	20.0	0	BD	0	19.7	0
@1143__19851235	009	B	08/16/1985	19:30	127.5900	34.2278	0	30.0	0	BD	0	16.7	0
@1143__19851235	010	B	08/16/1985	20:42	127.4469	34.1119	0	0.0	0	BD	0	24.6	0
@1143__19851235	010	B	08/16/1985	20:42	127.4469	34.1119	0	10.0	0	BD	0	23.9	0
@1143__19851235	010	B	08/16/1985	20:42	127.4469	34.1119	0	20.0	0	BD	0	22.1	0
@1143__19851235	010	B	08/16/1985	20:42	127.4469	34.1119	0	30.0	0	BD	0	16.1	0
@1143__19851235	011	B	08/16/1985	20:45	127.4469	34.1119	0	0.0	0	SD	0	24.55	0	32.378	0	5.04	0
@1143__19851235	011	B	08/16/1985	20:45	127.4469	34.1119	0	9.0	0	SD	0	23.86	0	32.591	0	5.02	0
@1143__19851235	011	B	08/16/1985	20:45	127.4469	34.1119	0	19.0	0	SD	0	22.05	0	32.726	0	4.81	0
@1143__19851235	011	B	08/16/1985	20:45	127.4469	34.1119	0	30.0	0	SD	0	16.12	0	33.646	0	4.71	0
@1143__19851235	011	B	08/16/1985	20:45	127.4469	34.1119	0	43.0	0	SD	0	14.91	0	33.927	0
@1143__19851235	012	B	08/20/1985	00:54	127.2528	33.9019	0	0.0	0	BD	0	24.3	0
@1143__19851235	012	B	08/20/1985	00:54	127.2528	33.9019	0	10.0	0	BD	0	23.9	0
@1143__19851235	012	B	08/20/1985	00:54	127.2528	33.9019	0	20.0	0	BD	0	22.9	0
@1143__19851235	012	B	08/20/1985	00:54	127.2528	33.9019	0	30.0	0	BD	0	19.6	0
@1143__19851235	012	B	08/20/1985	00:54	127.2528	33.9019	0	50.0	0	BD	0	15.2	0
@1143__19851235	012	B	08/20/1985	00:54	127.2528	33.9019	0	75.0	0	BD	0	15.1	0
@1143__19851235	013	B	08/20/1985	00:55	127.2528	33.9019	0	0.0	0	SD	0	24.33	0	32.295	0	5.12	0
@1143__19851235	013	B	08/20/1985	00:55	127.2528	33.9019	0	11.0	0	SD	0	23.91	0	32.374	0	5.04	0
@1143__19851235	013	B	08/20/1985	00:55	127.2528	33.9019	0	20.0	0	SD	0	22.90	0	32.633	0	5.14	0
@1143__19851235	013	B	08/20/1985	00:55	127.2528	33.9019	0	30.0	0	SD	0	19.63	0	32.974	0	5.02	0
@1143__19851235	013	B	08/20/1985	00:55	127.2528	33.9019	0	50.0	0	SD	0	15.19	0	34.269	0	4.58	0
@1143__19851235	013	B	08/20/1985	00:55	127.2528	33.9019	0	75.0	0	SD	0	15.05	0	34.605	0	4.51	0
@1143__19851235	014	B	08/20/1985	02:00	127.1528	33.7578	0	0.0	0	BD	0	24.6	0
@1143__19851235	014	B	08/20/1985	02:00	127.1528	33.7578	0	10.0	0	BD	0	23.2	0
@1143__19851235	014	B	08/20/1985	02:00	127.1528	33.7578	0	20.0	0	BD	0	21.8	0
@1143__19851235	014	B	08/20/1985	02:00	127.1528	33.7578	0	30.0	0	BD	0	21.1	0
@1143__19851235	014	B	08/20/1985	02:00	127.1528	33.7578	0	50.0	0	BD	0	16.9	0
@1143__19851235	014	B	08/20/1985	02:00	127.1528	33.7578	0	75.0	0	BD	0	15.2	0
@1143__19851235	015	B	08/20/1985	02:04	127.1528	33.7578	0	0.0	0	SD	0	24.64	0	32.672	0	5.08	0
@1143__19851235	015	B	08/20/1985	02:04	127.1528	33.7578	0	11.0	0	SD	0	23.17	0	32.646	0	5.04	0
@1143__19851235	015	B	08/20/1985	02:04	127.1528	33.7578	0	20.0	0	SD	0	21.81	0	32.724	0	5.19	0
@1143__19851235	015	B	08/20/1985	02:04	127.1528	33.7578	0	29.0	0	SD	0	21.08	0	32.820	0	5.01	0
@1143__19851235	015	B	08/20/1985	02:04	127.1528	33.7578	0	50.0	0	SD	0	16.92	0	33.565	0	4.68	0
@1143__19851235	015	B	08/20/1985	02:04	127.1528	33.7578	0	75.0	0	SD	0	15.16	0	34.475	0	4.59	0
@1143__19851235	015	B	08/20/1985	02:04	127.1528	33.7578	0	87.0	0	SD	0	15.16	0	34.471	0	4.52	0
@1143__19851235	016	B	08/20/1985	03:12	127.0528	33.5969	0	0.0	0	BD	0	24.7	0
@1143__19851235	016	B	08/20/1985	03:12	127.0528	33.5969	0	10.0	0	BD	0	23.7	0
@1143__19851235	016	B	08/20/1985	03:12	127.0528	33.5969	0	20.0	0	BD	0	23.6	0
@1143__19851235	016	B	08/20/1985	03:12	127.0528	33.5969	0	30.0	0	BD	0	22.6	0
@1143__19851235	016	B	08/20/1985	03:12	127.0528	33.5969	0	50.0	0	BD	0	18.5	0
@1143__19851235	016	B	08/20/1985	03:12	127.0528	33.5969	0	75.0	0	BD	0	15.6	0
@1143__19851235	016	B	08/20/1985	03:12	127.0528	33.5969	0	100.0	0	BD	0	15.0	0
@1143__19851235	017	B	08/20/1985	04:06	127.0750	33.5050	0	0.0	0	BD	0	24.4	0
@1143__19851235	017	B	08/20/1985	04:06	127.0750	33.5050	0	10.0	0	BD	0	22.8	0
@1143__19851235	017	B	08/20/1985	04:06	127.0750	33.5050	0	20.0	0	BD	0	22.0	0
@1143__19851235	017	B	08/20/1985	04:06	127.0750	33.5050	0	30.0	0	BD	0	20.9	0
@1143__19851235	017	B	08/20/1985	04:06	127.0750	33.5050	0	50.0	0	BD	0	19.4	0
@1143__19851235	017	B	08/20/1985	04:06	127.0750	33.5050	0	75.0	0	BD	0	17.0	0
@1143__19851235	017	B	08/20/1985	04:06	127.0750	33.5050	0	100.0	0	BD	0	15.0	0
@1143__19851235	017	B	08/20/1985	04:06	127.0750	33.5050	0	125.0	0	BD	0	15.0	0
@1143__19851235	018	B	08/20/1985	04:10	127.0750	33.5050	0	0.0	0	SD	4	24.39	0	32.734	0	5.14	0
@1143__19851235	018	B	08/20/1985	04:10	127.0750	33.5050	0	9.0	0	SD	4	22.76	0	32.910	0	5.11	0
@1143__19851235	018	B	08/20/1985	04:10	127.0750	33.5050	0	19.0	0	SD	4	21.96	0	33.063	0	5.00	0
@1143__19851235	018	B	08/20/1985	04:10	127.0750	33.5050	0	30.0	0	SD	4	20.92	0	33.326	0	4.81	0
@1143__19851235	018	B	08/20/1985	04:10	127.0750	33.5050	0	51.0	0	SD	4	19.39	0	33.680	0	4.63	0
@1143__19851235	018	B	08/20/1985	04:10	127.0750	33.5050	0	75.0	0	SD	4	17.03	0	34.095	0	4.61	0
@1143__19851235	018	B	08/20/1985	04:10	127.0750	33.5050	0	101.0	0	SD	4	15.02	0	34.479	0	4.61	0
@1143__19851235	018	B	08/20/1985	04:10	127.0750	33.5050	0	124.0	0	SD	4	15.00	0	34.481	0	4.51	0
@1143__19851235	018	B	08/20/1985	04:10	127.0750	33.5050	0	132.0	0	SD	4	14.99	0	34.480	0
@1143__19851235	019	B	08/20/1985	05:36	127.1969	33.5278	0	0.0	0	BD	0	25.7	0
@1143__19851235	019	B	08/20/1985	05:36	127.1969	33.5278	0	10.0	0	BD	0	24.5	0
@1143__19851235	019	B	08/20/1985	05:36	127.1969	33.5278	0	20.0	0	BD	0	23.2	0
@1143__19851235	019	B	08/20/1985	05:36	127.1969	33.5278	0	30.0	0	BD	0	21.8	0
@1143__19851235	019	B	08/20/1985	05:36	127.1969	33.5278	0	50.0	0	BD	0	17.8	0
@1143__19851235	019	B	08/20/1985	05:36	127.1969	33.5278	0	75.0	0	BD	0	14.9	0
@1143__19851235	019	B	08/20/1985	05:36	127.1969	33.5278	0	100.0	0	BD	0	14.7	0
@1143__19851235	020	B	08/20/1985	05:40	127.2800	33.5278	0	0.0	0	SD	0	25.69	0	32.657	0	5.00	0
@1143__19851235	020	B	08/20/1985	05:40	127.2800	33.5278	0	10.0	0	SD	0	24.51	0	32.835	0	4.95	0
@1143__19851235	020	B	08/20/1985	05:40	127.2800	33.5278	0	20.0	0	SD	0	23.24	0	32.914	0	4.87	0
@1143__19851235	020	B	08/20/1985	05:40	127.2800	33.5278	0	31.0	0	SD	0	21.77	0	33.063	0	4.84	0
@1143__19851235	020	B	08/20/1985	05:40	127.2800	33.5278	0	51.0	0	SD	0	17.80	0	33.821	0	4.58	0
@1143__19851235	020	B	08/20/1985	05:40	127.2800	33.5278	0	76.0	0	SD	0	14.92	0	34.486	0	4.38	0
@1143__19851235	020	B	08/20/1985	05:40	127.2800	33.5278	0	101.0	0	SD	0	14.66	0	34.448	0	4.32	0
@1143__19851235	020	B	08/20/1985	05:40	127.2800	33.5278	0	108.0	0	SD	0	14.64	0	34.449	0
@1143__19851235	021	B	08/20/1985	07:06	127.5669	33.5600	0	0.0	0	BD	0	28.2	0
@1143__19851235	021	B	08/20/1985	07:06	127.5669	33.5600	0	10.0	0	BD	0	27.1	0
@1143__19851235	021	B	08/20/1985	07:06	127.5669	33.5600	0	20.0	0	BD	0	26.6	0
@1143__19851235	021	B	08/20/1985	07:06	127.5669	33.5600	0	30.0	0	BD	0	23.9	0
@1143__19851235	021	B	08/20/1985	07:06	127.5669	33.5600	0	50.0	0	BD	0	19.6	0
@1143__19851235	021	B	08/20/1985	07:06	127.5669	33.5600	0	75.0	0	BD	0	15.9	0
@1143__19851235	021	B	08/20/1985	07:06	127.5669	33.5600	0	100.0	0	BD	0	14.7	0
@1143__19851235	022	B	08/20/1985	07:10	127.5669	33.5600	0	0.0	0	SD	0	28.15	0	32.738	0	4.88	0
@1143__19851235	022	B	08/20/1985	07:10	127.5669	33.5600	0	11.0	0	SD	0	27.14	0	32.753	0	4.79	0
@1143__19851235	022	B	08/20/1985	07:10	127.5669	33.5600	0	20.0	0	SD	0	26.61	0	33.445	0	4.71	0
@1143__19851235	022	B	08/20/1985	07:10	127.5669	33.5600	0	29.0	0	SD	0	23.89	0	34.097	0	4.75	0
@1143__19851235	022	B	08/20/1985	07:10	127.5669	33.5600	0	50.0	0	SD	0	19.62	0	34.647	0	4.50	0
@1143__19851235	022	B	08/20/1985	07:10	127.5669	33.5600	0	76.0	0	SD	0	15.93	0	34.441	0	4.32	0
@1143__19851235	022	B	08/20/1985	07:10	127.5669	33.5600	0	100.0	0	SD	0	14.66	0	34.453	0	4.28	0
@1143__19851235	023	B	08/20/1985	09:30	127.8650	33.5928	0	0.0	0	SD	0	27.95	0	33.382	0	4.69	0
@1143__19851235	023	B	08/20/1985	09:30	127.8650	33.5928	0	10.0	0	SD	0	27.38	0	33.389	0	4.66	0
@1143__19851235	023	B	08/20/1985	09:30	127.8650	33.5928	0	21.0	0	SD	0	27.28	0	33.412	0	4.79	0
@1143__19851235	023	B	08/20/1985	09:30	127.8650	33.5928	0	30.0	0	SD	0	27.18	0	33.448	0	4.79	0
@1143__19851235	023	B	08/20/1985	09:30	127.8650	33.5928	0	51.0	0	SD	0	20.99	0	34.422	0	4.50	0
@1143__19851235	023	B	08/20/1985	09:30	127.8650	33.5928	0	75.0	0	SD	0	18.05	0	34.622	0	4.31	0
@1143__19851235	023	B	08/20/1985	09:30	127.8650	33.5928	0	99.0	0	SD	0	15.08	0	34.493	0	4.26	0
@1143__19851235	023	B	08/20/1985	09:30	127.8650	33.5928	0	106.0	0	SD	0	15.03	0	34.496	0
@1143__19851235	023	B	08/20/1985	09:30	127.8650	33.5928	0	0.0	0	BD	0	28.0	0
@1143__19851235	023	B	08/20/1985	09:30	127.8650	33.5928	0	10.0	0	BD	0	27.4	0
@1143__19851235	023	B	08/20/1985	09:30	127.8650	33.5928	0	20.0	0	BD	0	27.3	0
@1143__19851235	023	B	08/20/1985	09:30	127.8650	33.5928	0	30.0	0	BD	0	27.2	0
@1143__19851235	023	B	08/20/1985	09:30	127.8650	33.5928	0	50.0	0	BD	0	21.0	0
@1143__19851235	023	B	08/20/1985	09:30	127.8650	33.5928	0	75.0	0	BD	0	18.1	0
@1143__19851235	023	B	08/20/1985	09:30	127.8650	33.5928	0	100.0	0	BD	0	15.0	0
@1143__19851235	024	B	08/20/1985	12:48	128.0000	33.0000	0	0.0	0	BD	0	28.3	0
@1143__19851235	024	B	08/20/1985	12:48	128.0000	33.0000	0	10.0	0	BD	0	27.6	0
@1143__19851235	024	B	08/20/1985	12:48	128.0000	33.0000	0	20.0	0	BD	0	27.5	0
@1143__19851235	024	B	08/20/1985	12:48	128.0000	33.0000	0	30.0	0	BD	0	27.5	0
@1143__19851235	024	B	08/20/1985	12:48	128.0000	33.0000	0	50.0	0	BD	0	24.7	0
@1143__19851235	024	B	08/20/1985	12:48	128.0000	33.0000	0	75.0	0	BD	0	21.1	0
@1143__19851235	024	B	08/20/1985	12:48	128.0000	33.0000	0	100.0	0	BD	0	17.6	0
@1143__19851235	024	B	08/20/1985	12:48	128.0000	33.0000	0	125.0	0	BD	0	14.9	0
@1143__19851235	024	B	08/20/1985	12:48	128.0000	33.0000	0	150.0	0	BD	0	14.7	0
@1143__19851235	025	B	08/20/1985	12:49	128.0000	33.0000	0	0.0	0	SD	0	28.33	0	33.635	0	4.69	0
@1143__19851235	025	B	08/20/1985	12:49	128.0000	33.0000	0	11.0	0	SD	0	27.57	0	33.814	0	4.71	0
@1143__19851235	025	B	08/20/1985	12:49	128.0000	33.0000	0	18.0	0	SD	0	27.52	0	33.818	0	4.69	0
@1143__19851235	025	B	08/20/1985	12:49	128.0000	33.0000	0	30.0	0	SD	0	27.50	0	33.814	0	4.61	0
@1143__19851235	025	B	08/20/1985	12:49	128.0000	33.0000	0	51.0	0	SD	0	24.66	0	33.876	0	4.61	0
@1143__19851235	025	B	08/20/1985	12:49	128.0000	33.0000	0	75.0	0	SD	0	21.05	0	34.535	0	4.38	0
@1143__19851235	025	B	08/20/1985	12:49	128.0000	33.0000	0	100.0	0	SD	0	17.57	0	34.567	0	4.09	0
@1143__19851235	025	B	08/20/1985	12:49	128.0000	33.0000	0	124.0	0	SD	0	14.86	0	34.503	0	4.02	0
@1143__19851235	025	B	08/20/1985	12:49	128.0000	33.0000	0	151.0	0	SD	0	14.74	0	34.548	0	3.99	0
@1143__19851235	025	B	08/20/1985	12:49	128.0000	33.0000	0	157.0	0	SD	0	14.71	0	34.560	0
@1143__19851235	026	B	08/20/1985	14:24	127.7000	33.0000	0	0.0	0	BD	0	28.0	0
@1143__19851235	026	B	08/20/1985	14:24	127.7000	33.0000	0	10.0	0	BD	0	27.4	0
@1143__19851235	026	B	08/20/1985	14:24	127.7000	33.0000	0	20.0	0	BD	0	27.3	0
@1143__19851235	026	B	08/20/1985	14:24	127.7000	33.0000	0	30.0	0	BD	0	27.3	0
@1143__19851235	026	B	08/20/1985	14:24	127.7000	33.0000	0	50.0	0	BD	0	24.7	0
@1143__19851235	026	B	08/20/1985	14:24	127.7000	33.0000	0	75.0	0	BD	0	19.2	0
@1143__19851235	026	B	08/20/1985	14:24	127.7000	33.0000	0	100.0	0	BD	0	16.8	0
@1143__19851235	026	B	08/20/1985	14:24	127.7000	33.0000	0	125.0	0	BD	0	14.6	0
@1143__19851235	027	B	08/20/1985	14:25	127.7000	33.0000	0	0.0	0	SD	0	27.98	0	33.813	0	4.77	0
@1143__19851235	027	B	08/20/1985	14:25	127.7000	33.0000	0	11.0	0	SD	0	27.38	0	33.724	0	4.71	0
@1143__19851235	027	B	08/20/1985	14:25	127.7000	33.0000	0	19.0	0	SD	0	27.31	0	33.729	0	4.66	0
@1143__19851235	027	B	08/20/1985	14:25	127.7000	33.0000	0	30.0	0	SD	0	27.31	0	33.752	0	4.65	0
@1143__19851235	027	B	08/20/1985	14:25	127.7000	33.0000	0	51.0	0	SD	0	24.66	0	33.832	0	4.51	0
@1143__19851235	027	B	08/20/1985	14:25	127.7000	33.0000	0	75.0	0	SD	0	19.18	0	34.622	0	4.38	0
@1143__19851235	027	B	08/20/1985	14:25	127.7000	33.0000	0	100.0	0	SD	0	16.80	0	34.543	0	4.15	0
@1143__19851235	027	B	08/20/1985	14:25	127.7000	33.0000	0	124.0	0	SD	0	14.55	0	34.498	0	4.09	0
@1143__19851235	027	B	08/20/1985	14:25	127.7000	33.0000	0	137.0	0	SD	0	14.48	0	34.492	0	4.00	0
@1143__19851235	028	B	08/20/1985	16:00	127.4000	33.0000	0	0.0	0	BD	0	27.3	0
@1143__19851235	028	B	08/20/1985	16:00	127.4000	33.0000	0	10.0	0	BD	0	27.2	0
@1143__19851235	028	B	08/20/1985	16:00	127.4000	33.0000	0	20.0	0	BD	0	26.9	0
@1143__19851235	028	B	08/20/1985	16:00	127.4000	33.0000	0	30.0	0	BD	0	26.8	0
@1143__19851235	028	B	08/20/1985	16:00	127.4000	33.0000	0	50.0	0	BD	0	19.3	0
@1143__19851235	028	B	08/20/1985	16:00	127.4000	33.0000	0	75.0	0	BD	0	16.7	0
@1143__19851235	028	B	08/20/1985	16:00	127.4000	33.0000	0	100.0	0	BD	0	14.7	0
@1143__19851235	029	B	08/20/1985	16:04	127.4000	33.0000	0	0.0	0	SD	0	27.33	0	33.328	0	4.79	0
@1143__19851235	029	B	08/20/1985	16:04	127.4000	33.0000	0	10.0	0	SD	0	27.16	0	33.333	0	4.71	0
@1143__19851235	029	B	08/20/1985	16:04	127.4000	33.0000	0	20.0	0	SD	0	26.88	0	33.343	0	4.77	0
@1143__19851235	029	B	08/20/1985	16:04	127.4000	33.0000	0	30.0	0	SD	0	26.80	0	33.578	0	4.61	0
@1143__19851235	029	B	08/20/1985	16:04	127.4000	33.0000	0	51.0	0	SD	0	19.28	0	34.078	0	4.51	0
@1143__19851235	029	B	08/20/1985	16:04	127.4000	33.0000	0	75.0	0	SD	0	16.70	0	34.588	0	4.34	0
@1143__19851235	029	B	08/20/1985	16:04	127.4000	33.0000	0	99.0	0	SD	0	14.72	0	34.424	0	4.20	0
@1143__19851235	029	B	08/20/1985	16:04	127.4000	33.0000	0	120.0	0	SD	0	14.62	0	34.426	0	4.15	0
@1143__19851235	030	B	08/20/1985	17:30	127.1000	33.0000	0	0.0	0	BD	0	27.2	0
@1143__19851235	030	B	08/20/1985	17:30	127.1000	33.0000	0	10.0	0	BD	0	26.9	0
@1143__19851235	030	B	08/20/1985	17:30	127.1000	33.0000	0	20.0	0	BD	0	26.7	0
@1143__19851235	030	B	08/20/1985	17:30	127.1000	33.0000	0	30.0	0	BD	0	24.8	0
@1143__19851235	030	B	08/20/1985	17:30	127.1000	33.0000	0	50.0	0	BD	0	18.8	0
@1143__19851235	030	B	08/20/1985	17:30	127.1000	33.0000	0	75.0	0	BD	0	16.5	0
@1143__19851235	030	B	08/20/1985	17:30	127.1000	33.0000	0	100.0	0	BD	0	15.0	0
@1143__19851235	031	B	08/20/1985	17:34	127.1000	33.0000	0	0.0	0	SD	0	27.18	0	32.213	0	4.81	0
@1143__19851235	031	B	08/20/1985	17:34	127.1000	33.0000	0	9.0	0	SD	0	26.93	0	32.191	0	4.72	0
@1143__19851235	031	B	08/20/1985	17:34	127.1000	33.0000	0	19.0	0	SD	0	26.69	0	33.625	0	4.81	0
@1143__19851235	031	B	08/20/1985	17:34	127.1000	33.0000	0	30.0	0	SD	0	24.78	0	33.629	0	4.61	0
@1143__19851235	031	B	08/20/1985	17:34	127.1000	33.0000	0	50.0	0	SD	0	18.83	0	34.434	0	4.44	0
@1143__19851235	031	B	08/20/1985	17:34	127.1000	33.0000	0	75.0	0	SD	0	16.50	0	34.434	0	4.32	0
@1143__19851235	031	B	08/20/1985	17:34	127.1000	33.0000	0	100.0	0	SD	0	14.97	0	34.436	0	4.22	0
@1143__19851235	032	B	08/20/1985	19:00	126.8000	33.0000	0	0.0	0	BD	0	25.8	0
@1143__19851235	032	B	08/20/1985	19:00	126.8000	33.0000	0	10.0	0	BD	0	24.5	0
@1143__19851235	032	B	08/20/1985	19:00	126.8000	33.0000	0	20.0	0	BD	0	22.8	0
@1143__19851235	032	B	08/20/1985	19:00	126.8000	33.0000	0	30.0	0	BD	0	21.8	0
@1143__19851235	032	B	08/20/1985	19:00	126.8000	33.0000	0	50.0	0	BD	0	15.6	0
@1143__19851235	032	B	08/20/1985	19:00	126.8000	33.0000	0	75.0	0	BD	0	14.8	0
@1143__19851235	032	B	08/20/1985	19:00	126.8000	33.0000	0	100.0	0	BD	0	14.7	0
@1143__19851235	033	B	08/20/1985	19:04	126.8000	33.0000	0	0.0	0	SD	0	25.80	0	30.371	0	5.05	0
@1143__19851235	033	B	08/20/1985	19:04	126.8000	33.0000	0	10.0	0	SD	0	24.54	0	30.561	0	4.99	0
@1143__19851235	033	B	08/20/1985	19:04	126.8000	33.0000	0	21.0	0	SD	0	22.76	0	32.580	0	4.77	0
@1143__19851235	033	B	08/20/1985	19:04	126.8000	33.0000	0	30.0	0	SD	0	21.81	0	33.183	0	4.60	0
@1143__19851235	033	B	08/20/1985	19:04	126.8000	33.0000	0	50.0	0	SD	0	15.60	0	34.356	0	4.30	0
@1143__19851235	033	B	08/20/1985	19:04	126.8000	33.0000	0	75.0	0	SD	0	14.76	0	34.438	0	4.29	0
@1143__19851235	033	B	08/20/1985	19:04	126.8000	33.0000	0	101.0	0	SD	0	14.73	0	34.435	0	4.38	0
@1143__19851235	034	B	08/20/1985	20:30	126.5000	33.0000	0	0.0	0	BD	0	26.1	0
@1143__19851235	034	B	08/20/1985	20:30	126.5000	33.0000	0	10.0	0	BD	0	25.4	0
@1143__19851235	034	B	08/20/1985	20:30	126.5000	33.0000	0	20.0	0	BD	0	23.0	0
@1143__19851235	034	B	08/20/1985	20:30	126.5000	33.0000	0	30.0	0	BD	0	20.6	0
@1143__19851235	034	B	08/20/1985	20:30	126.5000	33.0000	0	50.0	0	BD	0	16.6	0
@1143__19851235	034	B	08/20/1985	20:30	126.5000	33.0000	0	75.0	0	BD	0	14.8	0
@1143__19851235	034	B	08/20/1985	20:30	126.5000	33.0000	0	100.0	0	BD	0	14.8	0
@1143__19851235	035	B	08/20/1985	20:34	125.5000	33.0000	0	0.0	0	SD	4	26.09	0	30.441	0	5.01	0
@1143__19851235	035	B	08/20/1985	20:34	125.5000	33.0000	0	9.0	0	SD	4	25.41	0	32.648	0	5.03	0
@1143__19851235	035	B	08/20/1985	20:34	125.5000	33.0000	0	19.0	0	SD	4	23.04	0	33.007	0	4.81	0
@1143__19851235	035	B	08/20/1985	20:34	125.5000	33.0000	0	30.0	0	SD	4	20.60	0	33.616	0	4.73	0
@1143__19851235	035	B	08/20/1985	20:34	125.5000	33.0000	0	50.0	0	SD	4	16.61	0	34.334	0	4.63	0
@1143__19851235	035	B	08/20/1985	20:34	125.5000	33.0000	0	75.0	0	SD	4	14.82	0	34.457	0	4.40	0
@1143__19851235	035	B	08/20/1985	20:34	125.5000	33.0000	0	100.0	0	SD	4	14.82	0	34.455	0	4.32	0
@1143__19851235	036	B	08/22/1985	01:00	126.2000	33.0000	0	0.0	0	SD	0	25.53	0	30.161	0	5.08	0
@1143__19851235	036	B	08/22/1985	01:00	126.2000	33.0000	0	10.0	0	SD	0	24.01	0	32.471	0	5.12	0
@1143__19851235	036	B	08/22/1985	01:00	126.2000	33.0000	0	20.0	0	SD	0	21.85	0	32.828	0	4.90	0
@1143__19851235	036	B	08/22/1985	01:00	126.2000	33.0000	0	28.0	0	SD	0	20.64	0	33.782	0	4.82	0
@1143__19851235	036	B	08/22/1985	01:00	126.2000	33.0000	0	49.0	0	SD	0	15.38	0	34.378	0	4.60	0
@1143__19851235	036	B	08/22/1985	01:00	126.2000	33.0000	0	75.0	0	SD	0	14.53	0	34.396	0	4.59	0
@1143__19851235	036	B	08/22/1985	01:00	126.2000	33.0000	0	100.0	0	SD	0	14.54	0	34.393	0	4.51	0
@1143__19851235	036	B	08/22/1985	01:00	126.2000	33.0000	0	0.0	0	BD	0	25.5	0
@1143__19851235	036	B	08/22/1985	01:00	126.2000	33.0000	0	10.0	0	BD	0	24.0	0
@1143__19851235	036	B	08/22/1985	01:00	126.2000	33.0000	0	20.0	0	BD	0	21.9	0
@1143__19851235	036	B	08/22/1985	01:00	126.2000	33.0000	0	30.0	0	BD	0	20.6	0
@1143__19851235	036	B	08/22/1985	01:00	126.2000	33.0000	0	50.0	0	BD	0	15.4	0
@1143__19851235	036	B	08/22/1985	01:00	126.2000	33.0000	0	75.0	0	BD	0	14.5	0
@1143__19851235	036	B	08/22/1985	01:00	126.2000	33.0000	0	100.0	0	BD	0	14.5	0
@1143__19851235	037	B	08/22/1985	02:30	125.9000	33.0000	0	0.0	0	BD	0	26.2	0
@1143__19851235	037	B	08/22/1985	02:30	125.9000	33.0000	0	10.0	0	BD	0	24.7	0
@1143__19851235	037	B	08/22/1985	02:30	125.9000	33.0000	0	20.0	0	BD	0	21.0	0
@1143__19851235	037	B	08/22/1985	02:30	125.9000	33.0000	0	30.0	0	BD	0	17.2	0
@1143__19851235	037	B	08/22/1985	02:30	125.9000	33.0000	0	50.0	0	BD	0	14.5	0
@1143__19851235	037	B	08/22/1985	02:30	125.9000	33.0000	0	75.0	0	BD	0	14.5	0
@1143__19851235	037	B	08/22/1985	02:30	125.9000	33.0000	0	100.0	0	BD	0	14.5	0
@1143__19851235	038	B	08/22/1985	02:34	125.9000	33.0000	0	0.0	0	SD	0	26.16	0	30.251	0	5.03	0
@1143__19851235	038	B	08/22/1985	02:34	125.9000	33.0000	0	11.0	0	SD	0	24.71	0	30.623	0	5.12	0
@1143__19851235	038	B	08/22/1985	02:34	125.9000	33.0000	0	21.0	0	SD	0	20.99	0	31.350	0	5.09	0
@1143__19851235	038	B	08/22/1985	02:34	125.9000	33.0000	0	30.0	0	SD	0	17.18	0	33.349	0	4.92	0
@1143__19851235	038	B	08/22/1985	02:34	125.9000	33.0000	0	50.0	0	SD	0	14.45	0	34.414	0	5.02	0
@1143__19851235	038	B	08/22/1985	02:34	125.9000	33.0000	0	77.0	0	SD	0	14.48	0	34.417	0	4.82	0
@1143__19851235	038	B	08/22/1985	02:34	125.9000	33.0000	0	101.0	0	SD	0	14.51	0	34.427	0	4.63	0
@1143__19851235	039	B	08/22/1985	04:00	125.6000	33.0000	0	0.0	0	BD	0	26.0	0
@1143__19851235	039	B	08/22/1985	04:00	125.6000	33.0000	0	10.0	0	BD	0	24.8	0
@1143__19851235	039	B	08/22/1985	04:00	125.6000	33.0000	0	20.0	0	BD	0	21.3	0
@1143__19851235	039	B	08/22/1985	04:00	125.6000	33.0000	0	30.0	0	BD	0	16.4	0
@1143__19851235	039	B	08/22/1985	04:00	125.6000	33.0000	0	50.0	0	BD	0	14.7	0
@1143__19851235	039	B	08/22/1985	04:00	125.6000	33.0000	0	75.0	0	BD	0	14.4	0
@1143__19851235	039	B	08/22/1985	04:00	125.6000	33.0000	0	100.0	0	BD	0	13.8	0
@1143__19851235	040	B	08/22/1985	04:04	125.6000	33.0000	0	0.0	0	SD	0	26.04	0	29.915	0	5.12	0
@1143__19851235	040	B	08/22/1985	04:04	125.6000	33.0000	0	10.0	0	SD	0	24.82	0	29.923	0	5.03	0
@1143__19851235	040	B	08/22/1985	04:04	125.6000	33.0000	0	20.0	0	SD	0	21.28	0	32.526	0	5.18	0
@1143__19851235	040	B	08/22/1985	04:04	125.6000	33.0000	0	30.0	0	SD	0	16.42	0	34.149	0	4.99	0
@1143__19851235	040	B	08/22/1985	04:04	125.6000	33.0000	0	49.0	0	SD	0	14.66	0	34.346	0	4.79	0
@1143__19851235	040	B	08/22/1985	04:04	125.6000	33.0000	0	75.0	0	SD	0	14.38	0	34.277	0	4.81	0
@1143__19851235	040	B	08/22/1985	04:04	125.6000	33.0000	0	100.0	0	SD	0	13.83	0	34.151	0	4.77	0
@1143__19851235	040	B	08/22/1985	04:04	125.6000	33.0000	0	104.0	0	SD	0	13.78	0	34.134	0
@1143__19851235	041	B	08/22/1985	05:30	125.3000	33.0000	0	0.0	0	BD	0	26.0	0
@1143__19851235	041	B	08/22/1985	05:30	125.3000	33.0000	0	10.0	0	BD	0	25.3	0
@1143__19851235	041	B	08/22/1985	05:30	125.3000	33.0000	0	20.0	0	BD	0	21.8	0
@1143__19851235	041	B	08/22/1985	05:30	125.3000	33.0000	0	30.0	0	BD	0	16.4	0
@1143__19851235	041	B	08/22/1985	05:30	125.3000	33.0000	0	50.0	0	BD	0	12.1	0
@1143__19851235	041	B	08/22/1985	05:30	125.3000	33.0000	0	75.0	0	BD	0	12.2	0
@1143__19851235	042	B	08/22/1985	05:34	125.3000	33.0000	0	0.0	0	SD	0	26.00	0	29.507	0	5.20	0
@1143__19851235	042	B	08/22/1985	05:34	125.3000	33.0000	0	9.0	0	SD	0	25.28	0	29.561	0	5.17	0
@1143__19851235	042	B	08/22/1985	05:34	125.3000	33.0000	0	19.0	0	SD	0	21.82	0	31.430	0	5.22	0
@1143__19851235	042	B	08/22/1985	05:34	125.3000	33.0000	0	30.0	0	SD	0	16.39	0	33.744	0	5.11	0
@1143__19851235	042	B	08/22/1985	05:34	125.3000	33.0000	0	49.0	0	SD	0	12.11	0	33.704	0	5.04	0
@1143__19851235	042	B	08/22/1985	05:34	125.3000	33.0000	0	74.0	0	SD	0	12.20	0	33.727	0	5.10	0
@1143__19851235	042	B	08/22/1985	05:34	125.3000	33.0000	0	92.0	0	SD	0	12.18	0	33.727	0	5.00	0
@1143__19851235	043	B	08/22/1985	07:00	125.0000	33.0000	0	0.0	0	BD	0	25.5	0
@1143__19851235	043	B	08/22/1985	07:00	125.0000	33.0000	0	10.0	0	BD	0	24.6	0
@1143__19851235	043	B	08/22/1985	07:00	125.0000	33.0000	0	20.0	0	BD	0	18.5	0
@1143__19851235	043	B	08/22/1985	07:00	125.0000	33.0000	0	30.0	0	BD	0	12.7	0
@1143__19851235	043	B	08/22/1985	07:00	125.0000	33.0000	0	50.0	0	BD	0	10.9	0
@1143__19851235	043	B	08/22/1985	07:00	125.0000	33.0000	0	75.0	0	BD	0	10.9	0
@1143__19851235	044	B	08/22/1985	07:04	125.0000	33.0000	0	0.0	0	SD	0	25.50	0	29.939	0	5.44	0
@1143__19851235	044	B	08/22/1985	07:04	125.0000	33.0000	0	9.0	0	SD	0	24.57	0	30.336	0	5.48	0
@1143__19851235	044	B	08/22/1985	07:04	125.0000	33.0000	0	20.0	0	SD	0	18.51	0	32.898	0	5.41	0
@1143__19851235	044	B	08/22/1985	07:04	125.0000	33.0000	0	30.0	0	SD	0	12.70	0	33.241	0	5.43	0
@1143__19851235	044	B	08/22/1985	07:04	125.0000	33.0000	0	48.0	0	SD	0	10.88	0	33.405	0	5.41	0
@1143__19851235	044	B	08/22/1985	07:04	125.0000	33.0000	0	75.0	0	SD	0	10.92	0	33.429	0	5.33	0
@1143__19851235	044	B	08/22/1985	07:04	125.0000	33.0000	0	80.0	0	SD	0	10.91	0	33.436	0
@1143__19851235	045	B	08/22/1985	10:42	124.4000	33.4069	0	0.0	0	BD	0	25.6	0
@1143__19851235	045	B	08/22/1985	10:42	124.4000	33.4069	0	10.0	0	BD	0	25.6	0
@1143__19851235	045	B	08/22/1985	10:42	124.4000	33.4069	0	20.0	0	BD	0	18.7	0
@1143__19851235	045	B	08/22/1985	10:42	124.4000	33.4069	0	30.0	0	BD	0	12.8	0
@1143__19851235	045	B	08/22/1985	10:42	124.4000	33.4069	0	50.0	0	BD	0	9.7	0
@1143__19851235	046	B	08/22/1985	10:45	124.4000	33.4069	0	0.0	0	SD	0	25.62	0	30.204	0	5.02	0
@1143__19851235	046	B	08/22/1985	10:45	124.4000	33.4069	0	10.0	0	SD	0	25.56	0	30.205	0	5.02	0
@1143__19851235	046	B	08/22/1985	10:45	124.4000	33.4069	0	21.0	0	SD	0	18.73	0	31.992	0	5.66	0
@1143__19851235	046	B	08/22/1985	10:45	124.4000	33.4069	0	30.0	0	SD	0	12.79	0	32.615	0	5.74	0
@1143__19851235	046	B	08/22/1985	10:45	124.4000	33.4069	0	50.0	0	SD	0	9.71	0	33.156	0	5.74	0
@1143__19851235	046	B	08/22/1985	10:45	124.4000	33.4069	0	71.0	0	SD	0	9.67	0	33.151	0	5.53	0
@1143__19851235	047	B	08/22/1985	12:06	124.6000	33.4069	0	0.0	0	BD	0	25.5	0
@1143__19851235	047	B	08/22/1985	12:06	124.6000	33.4069	0	10.0	0	BD	0	23.5	0
@1143__19851235	047	B	08/22/1985	12:06	124.6000	33.4069	0	20.0	0	BD	0	19.2	0
@1143__19851235	047	B	08/22/1985	12:06	124.6000	33.4069	0	30.0	0	BD	0	15.4	0
@1143__19851235	047	B	08/22/1985	12:06	124.6000	33.4069	0	50.0	0	BD	0	10.2	0
@1143__19851235	048	B	08/22/1985	12:10	124.6000	33.4069	0	0.0	0	SD	0	25.47	0	30.329	0	5.02	0
@1143__19851235	048	B	08/22/1985	12:10	124.6000	33.4069	0	10.0	0	SD	0	23.47	0	30.815	0	5.10	0
@1143__19851235	048	B	08/22/1985	12:10	124.6000	33.4069	0	20.0	0	SD	0	19.21	0	31.883	0	5.53	0
@1143__19851235	048	B	08/22/1985	12:10	124.6000	33.4069	0	29.0	0	SD	0	15.35	0	32.197	0	5.85	0
@1143__19851235	048	B	08/22/1985	12:10	124.6000	33.4069	0	50.0	0	SD	0	10.17	0	32.957	0	5.74	0
@1143__19851235	048	B	08/22/1985	12:10	124.6000	33.4069	0	71.0	0	SD	0	9.86	0	33.058	0	5.61	0
@1143__19851235	049	B	08/22/1985	13:24	124.8000	33.4069	0	0.0	0	BD	0	25.5	0
@1143__19851235	049	B	08/22/1985	13:24	124.8000	33.4069	0	10.0	0	BD	0	24.0	0
@1143__19851235	049	B	08/22/1985	13:24	124.8000	33.4069	0	20.0	0	BD	0	20.0	0
@1143__19851235	049	B	08/22/1985	13:24	124.8000	33.4069	0	30.0	0	BD	0	17.1	0
@1143__19851235	049	B	08/22/1985	13:24	124.8000	33.4069	0	50.0	0	BD	0	10.0	0
@1143__19851235	049	B	08/22/1985	13:24	124.8000	33.4069	0	75.0	0	BD	0	9.5	0
@1143__19851235	050	B	08/22/1985	13:25	124.8000	33.4069	0	0.0	0	SD	0	25.50	0	30.575	0	4.97	0
@1143__19851235	050	B	08/22/1985	13:25	124.8000	33.4069	0	10.0	0	SD	0	24.01	0	30.751	0	4.91	0
@1143__19851235	050	B	08/22/1985	13:25	124.8000	33.4069	0	20.0	0	SD	0	20.01	0	31.746	0	5.55	0
@1143__19851235	050	B	08/22/1985	13:25	124.8000	33.4069	0	30.0	0	SD	0	17.05	0	32.019	0	5.84	0
@1143__19851235	050	B	08/22/1985	13:25	124.8000	33.4069	0	49.0	0	SD	0	10.01	0	33.020	0	5.85	0
@1143__19851235	050	B	08/22/1985	13:25	124.8000	33.4069	0	75.0	0	SD	0	9.48	0	33.029	0	5.73	0
@1143__19851235	051	B	08/22/1985	16:48	125.0000	33.4069	0	0.0	0	BD	0	25.8	0
@1143__19851235	051	B	08/22/1985	16:48	125.0000	33.4069	0	10.0	0	BD	0	24.4	0
@1143__19851235	051	B	08/22/1985	16:48	125.0000	33.4069	0	20.0	0	BD	0	19.5	0
@1143__19851235	051	B	08/22/1985	16:48	125.0000	33.4069	0	30.0	0	BD	0	17.6	0
@1143__19851235	051	B	08/22/1985	16:48	125.0000	33.4069	0	50.0	0	BD	0	9.6	0
@1143__19851235	051	B	08/22/1985	16:48	125.0000	33.4069	0	75.0	0	BD	0	9.5	0
@1143__19851235	052	B	08/22/1985	16:49	125.0000	33.4069	0	0.0	0	SD	0	25.82	0	30.695	0	5.09	0
@1143__19851235	052	B	08/22/1985	16:49	125.0000	33.4069	0	11.0	0	SD	0	24.35	0	31.013	0	5.09	0
@1143__19851235	052	B	08/22/1985	16:49	125.0000	33.4069	0	21.0	0	SD	0	19.48	0	31.934	0	5.72	0
@1143__19851235	052	B	08/22/1985	16:49	125.0000	33.4069	0	30.0	0	SD	0	17.57	0	32.142	0	5.94	0
@1143__19851235	052	B	08/22/1985	16:49	125.0000	33.4069	0	51.0	0	SD	0	9.55	0	33.027	0	5.89	0
@1143__19851235	052	B	08/22/1985	16:49	125.0000	33.4069	0	75.0	0	SD	0	9.50	0	33.031	0	5.92	0
@1143__19851235	053	B	08/22/1985	18:06	125.2000	33.4069	0	0.0	0	BD	0	25.6	0
@1143__19851235	053	B	08/22/1985	18:06	125.2000	33.4069	0	10.0	0	BD	0	25.5	0
@1143__19851235	053	B	08/22/1985	18:06	125.2000	33.4069	0	20.0	0	BD	0	20.8	0
@1143__19851235	053	B	08/22/1985	18:06	125.2000	33.4069	0	30.0	0	BD	0	18.1	0
@1143__19851235	053	B	08/22/1985	18:06	125.2000	33.4069	0	50.0	0	BD	0	10.6	0
@1143__19851235	053	B	08/22/1985	18:06	125.2000	33.4069	0	75.0	0	BD	0	10.0	0
@1143__19851235	054	B	08/22/1985	18:10	125.2000	33.4069	0	0.0	0	SD	0	25.59	0	30.931	0	4.88	0
@1143__19851235	054	B	08/22/1985	18:10	125.2000	33.4069	0	10.0	0	SD	0	25.50	0	30.968	0	5.22	0
@1143__19851235	054	B	08/22/1985	18:10	125.2000	33.4069	0	20.0	0	SD	0	20.80	0	31.716	0	5.60	0
@1143__19851235	054	B	08/22/1985	18:10	125.2000	33.4069	0	31.0	0	SD	0	18.10	0	32.133	0	5.75	0
@1143__19851235	054	B	08/22/1985	18:10	125.2000	33.4069	0	50.0	0	SD	0	10.56	0	32.946	0	5.86	0
@1143__19851235	054	B	08/22/1985	18:10	125.2000	33.4069	0	74.0	0	SD	0	10.02	0	33.038	0	5.86	0
@1143__19851235	054	B	08/22/1985	18:10	125.2000	33.4069	0	82.0	0	SD	0	10.02	0	33.032	0
@1143__19851235	055	B	08/22/1985	19:30	125.4000	33.4069	0	0.0	0	BD	0	25.3	0
@1143__19851235	055	B	08/22/1985	19:30	125.4000	33.4069	0	10.0	0	BD	0	25.3	0
@1143__19851235	055	B	08/22/1985	19:30	125.4000	33.4069	0	20.0	0	BD	0	21.3	0
@1143__19851235	055	B	08/22/1985	19:30	125.4000	33.4069	0	30.0	0	BD	0	18.9	0
@1143__19851235	055	B	08/22/1985	19:30	125.4000	33.4069	0	50.0	0	BD	0	10.4	0
@1143__19851235	055	B	08/22/1985	19:30	125.4000	33.4069	0	75.0	0	BD	0	10.1	0
@1143__19851235	055	B	08/22/1985	19:30	125.4000	33.4069	0	0.0	0	SD	0	25.26	0	31.206	0	5.01	0
@1143__19851235	055	B	08/22/1985	19:30	125.4000	33.4069	0	9.0	0	SD	0	25.27	0	31.203	0	5.04	0
@1143__19851235	055	B	08/22/1985	19:30	125.4000	33.4069	0	20.0	0	SD	0	21.29	0	31.665	0	5.41	0
@1143__19851235	055	B	08/22/1985	19:30	125.4000	33.4069	0	29.0	0	SD	0	18.88	0	31.992	0	5.63	0
@1143__19851235	055	B	08/22/1985	19:30	125.4000	33.4069	0	51.0	0	SD	0	10.36	0	32.985	0	5.93	0
@1143__19851235	055	B	08/22/1985	19:30	125.4000	33.4069	0	75.0	0	SD	0	10.07	0	33.047	0	5.84	0
@1143__19851235	055	B	08/22/1985	19:30	125.4000	33.4069	0	83.0	0	SD	0	10.01	0	33.046	0
@1143__19851235	056	B	08/22/1985	20:54	125.6000	33.4069	0	0.0	0	BD	0	25.4	0
@1143__19851235	056	B	08/22/1985	20:54	125.6000	33.4069	0	10.0	0	BD	0	25.4	0
@1143__19851235	056	B	08/22/1985	20:54	125.6000	33.4069	0	20.0	0	BD	0	19.0	0
@1143__19851235	056	B	08/22/1985	20:54	125.6000	33.4069	0	30.0	0	BD	0	17.7	0
@1143__19851235	056	B	08/22/1985	20:54	125.6000	33.4069	0	50.0	0	BD	0	10.2	0
@1143__19851235	056	B	08/22/1985	20:54	125.6000	33.4069	0	75.0	0	BD	0	8.8	0
@1143__19851235	057	B	08/22/1985	20:55	125.6000	33.4069	0	0.0	0	SD	0	25.39	0	31.367	0	5.02	0
@1143__19851235	057	B	08/22/1985	20:55	125.6000	33.4069	0	10.0	0	SD	0	25.35	0	31.373	0	5.16	0
@1143__19851235	057	B	08/22/1985	20:55	125.6000	33.4069	0	21.0	0	SD	0	18.96	0	32.015	0	5.34	0
@1143__19851235	057	B	08/22/1985	20:55	125.6000	33.4069	0	29.0	0	SD	0	17.68	0	32.142	0	5.65	0
@1143__19851235	057	B	08/22/1985	20:55	125.6000	33.4069	0	50.0	0	SD	0	10.16	0	32.579	0	5.64	0
@1143__19851235	057	B	08/22/1985	20:55	125.6000	33.4069	0	75.0	0	SD	0	8.83	0	32.686	0	5.54	0
@1143__19851235	057	B	08/22/1985	20:55	125.6000	33.4069	0	95.0	0	SD	0	8.83	0	32.689	0	5.54	0
@1143__19851235	058	B	08/22/1985	22:18	125.8000	33.4069	0	0.0	0	BD	0	25.1	0
@1143__19851235	058	B	08/22/1985	22:18	125.8000	33.4069	0	10.0	0	BD	0	23.6	0
@1143__19851235	058	B	08/22/1985	22:18	125.8000	33.4069	0	20.0	0	BD	0	20.5	0
@1143__19851235	058	B	08/22/1985	22:18	125.8000	33.4069	0	30.0	0	BD	0	16.6	0
@1143__19851235	058	B	08/22/1985	22:18	125.8000	33.4069	0	50.0	0	BD	0	10.0	0
@1143__19851235	058	B	08/22/1985	22:18	125.8000	33.4069	0	75.0	0	BD	0	11.2	0
@1143__19851235	059	B	08/22/1985	22:19	125.8000	33.4069	0	0.0	0	SD	0	25.06	0	31.177	0	5.01	0
@1143__19851235	059	B	08/22/1985	22:19	125.8000	33.4069	0	10.0	0	SD	0	23.59	0	31.934	0	5.22	0
@1143__19851235	059	B	08/22/1985	22:19	125.8000	33.4069	0	18.0	0	SD	0	20.51	0	31.954	0	5.30	0
@1143__19851235	059	B	08/22/1985	22:19	125.8000	33.4069	0	30.0	0	SD	0	16.55	0	32.412	0	5.43	0
@1143__19851235	059	B	08/22/1985	22:19	125.8000	33.4069	0	49.0	0	SD	0	9.98	0	32.658	0	5.41	0
@1143__19851235	059	B	08/22/1985	22:19	125.8000	33.4069	0	75.0	0	SD	0	11.23	0	33.379	0	5.41	0
@1143__19851235	059	B	08/22/1985	22:19	125.8000	33.4069	0	85.0	0	SD	0	11.41	0	33.422	0	5.43	0
@1143__19851235	060	B	08/22/1985	23:42	126.0000	33.4069	0	0.0	0	BD	0	25.0	0
@1143__19851235	060	B	08/22/1985	23:42	126.0000	33.4069	0	10.0	0	BD	0	24.3	0
@1143__19851235	060	B	08/22/1985	23:42	126.0000	33.4069	0	20.0	0	BD	0	22.6	0
@1143__19851235	060	B	08/22/1985	23:42	126.0000	33.4069	0	30.0	0	BD	0	19.8	0
@1143__19851235	060	B	08/22/1985	23:42	126.0000	33.4069	0	50.0	0	BD	0	15.7	0
@1143__19851235	060	B	08/22/1985	23:42	126.0000	33.4069	0	75.0	0	BD	0	15.4	0
@1143__19851235	061	B	08/22/1985	23:45	126.0000	33.4069	0	0.0	0	SD	0	24.95	0	31.287	0	5.13	0
@1143__19851235	061	B	08/22/1985	23:45	126.0000	33.4069	0	11.0	0	SD	0	24.25	0	31.502	0	5.10	0
@1143__19851235	061	B	08/22/1985	23:45	126.0000	33.4069	0	19.0	0	SD	0	22.61	0	32.952	0	5.10	0
@1143__19851235	061	B	08/22/1985	23:45	126.0000	33.4069	0	30.0	0	SD	0	19.77	0	33.711	0	5.03	0
@1143__19851235	061	B	08/22/1985	23:45	126.0000	33.4069	0	52.0	0	SD	0	15.67	0	34.357	0	5.07	0
@1143__19851235	061	B	08/22/1985	23:45	126.0000	33.4069	0	75.0	0	SD	0	15.37	0	34.397	0	5.20	0
@1143__19851235	061	B	08/22/1985	23:45	126.0000	33.4069	0	93.0	0	SD	0	15.21	0	34.437	0	5.10	0
@1143__19851235	062	B	08/23/1985	02:48	126.3550	33.6378	0	0.0	0	BD	0	23.7	0
@1143__19851235	062	B	08/23/1985	02:48	126.3550	33.6378	0	10.0	0	BD	0	23.4	0
@1143__19851235	062	B	08/23/1985	02:48	126.3550	33.6378	0	20.0	0	BD	0	21.3	0
@1143__19851235	062	B	08/23/1985	02:48	126.3550	33.6378	0	30.0	0	BD	0	20.2	0
@1143__19851235	062	B	08/23/1985	02:48	126.3550	33.6378	0	50.0	0	BD	0	12.0	0
@1143__19851235	062	B	08/23/1985	02:48	126.3550	33.6378	0	75.0	0	BD	0	11.9	0
@1143__19851235	062	B	08/23/1985	02:48	126.3550	33.6378	0	100.0	0	BD	0	11.9	0
@1143__19851235	062	B	08/23/1985	02:48	126.3550	33.6378	0	125.0	0	BD	0	11.4	0
@1143__19851235	063	B	08/23/1985	02:49	126.3550	33.6378	0	0.0	0	SD	0	23.70	0	32.191	0	5.30	0
@1143__19851235	063	B	08/23/1985	02:49	126.3550	33.6378	0	11.0	0	SD	0	23.41	0	32.347	0	5.32	0
@1143__19851235	063	B	08/23/1985	02:49	126.3550	33.6378	0	21.0	0	SD	0	21.32	0	32.630	0	5.53	0
@1143__19851235	063	B	08/23/1985	02:49	126.3550	33.6378	0	29.0	0	SD	0	20.20	0	32.809	0	5.45	0
@1143__19851235	063	B	08/23/1985	02:49	126.3550	33.6378	0	51.0	0	SD	0	11.98	0	33.032	0	5.41	0
@1143__19851235	063	B	08/23/1985	02:49	126.3550	33.6378	0	76.0	0	SD	0	11.91	0	33.434	0	5.34	0
@1143__19851235	063	B	08/23/1985	02:49	126.3550	33.6378	0	99.0	0	SD	0	11.88	0	33.532	0	5.22	0
@1143__19851235	063	B	08/23/1985	02:49	126.3550	33.6378	0	125.0	0	SD	0	11.44	0	33.495	0	5.19	0
@1143__19851235	063	B	08/23/1985	02:49	126.3550	33.6378	0	131.0	0	SD	0	11.43	0	33.494	0
@1143__19851235	064	B	08/23/1985	04:00	126.4378	33.7919	0	0.0	0	BD	0	24.2	0
@1143__19851235	064	B	08/23/1985	04:00	126.4378	33.7919	0	10.0	0	BD	0	24.2	0
@1143__19851235	064	B	08/23/1985	04:00	126.4378	33.7919	0	20.0	0	BD	0	21.9	0
@1143__19851235	064	B	08/23/1985	04:00	126.4378	33.7919	0	30.0	0	BD	0	18.0	0
@1143__19851235	064	B	08/23/1985	04:00	126.4378	33.7919	0	50.0	0	BD	0	14.2	0
@1143__19851235	064	B	08/23/1985	04:00	126.4378	33.7919	0	75.0	0	BD	0	13.4	0
@1143__19851235	064	B	08/23/1985	04:00	126.4378	33.7919	0	100.0	0	BD	0	14.2	0
@1143__19851235	065	B	08/23/1985	04:04	126.4378	33.7919	0	0.0	0	SD	0	24.22	0	31.879	0	5.12	0
@1143__19851235	065	B	08/23/1985	04:04	126.4378	33.7919	0	9.0	0	SD	0	24.15	0	31.898	0	5.24	0
@1143__19851235	065	B	08/23/1985	04:04	126.4378	33.7919	0	19.0	0	SD	0	21.94	0	32.649	0	5.49	0
@1143__19851235	065	B	08/23/1985	04:04	126.4378	33.7919	0	30.0	0	SD	0	18.00	0	33.233	0	5.22	0
@1143__19851235	065	B	08/23/1985	04:04	126.4378	33.7919	0	50.0	0	SD	0	14.24	0	33.528	0	5.20	0
@1143__19851235	065	B	08/23/1985	04:04	126.4378	33.7919	0	74.0	0	SD	0	13.40	0	33.727	0	5.02	0
@1143__19851235	065	B	08/23/1985	04:04	126.4378	33.7919	0	100.0	0	SD	0	14.24	0	34.121	0	4.88	0
@1143__19851235	066	B	08/23/1985	05:18	126.5228	33.9428	0	0.0	0	BD	0	24.1	0
@1143__19851235	066	B	08/23/1985	05:18	126.5228	33.9428	0	10.0	0	BD	0	21.6	0
@1143__19851235	066	B	08/23/1985	05:18	126.5228	33.9428	0	20.0	0	BD	0	21.2	0
@1143__19851235	066	B	08/23/1985	05:18	126.5228	33.9428	0	30.0	0	BD	0	20.3	0
@1143__19851235	066	B	08/23/1985	05:18	126.5228	33.9428	0	50.0	0	BD	0	16.8	0
@1143__19851235	067	B	08/23/1985	05:19	126.5228	33.9428	0	0.0	0	SD	0	24.11	0	32.031	0	5.14	0
@1143__19851235	067	B	08/23/1985	05:19	126.5228	33.9428	0	10.0	0	SD	0	21.62	0	32.363	0	5.20	0
@1143__19851235	067	B	08/23/1985	05:19	126.5228	33.9428	0	20.0	0	SD	0	21.16	0	32.579	0	5.29	0
@1143__19851235	067	B	08/23/1985	05:19	126.5228	33.9428	0	31.0	0	SD	0	20.27	0	32.839	0	5.20	0
@1143__19851235	067	B	08/23/1985	05:19	126.5228	33.9428	0	49.0	0	SD	0	16.80	0	33.530	0	5.00	0
@1143__19851235	067	B	08/23/1985	05:19	126.5228	33.9428	0	56.0	0	SD	0	15.98	0	33.696	0
@1143__19851236	001	B	10/08/1985	16:24	127.9478	34.0919	0	0.0	0	BD	0	21.1	0
@1143__19851236	001	B	10/08/1985	16:24	127.9478	34.0919	0	10.0	0	BD	0	20.9	0
@1143__19851236	001	B	10/08/1985	16:24	127.9478	34.0919	0	20.0	0	BD	0	20.8	0
@1143__19851236	001	B	10/08/1985	16:24	127.9478	34.0919	0	30.0	0	BD	0	18.5	0
@1143__19851236	001	B	10/08/1985	16:24	127.9478	34.0919	0	50.0	0	BD	0	14.7	0
@1143__19851236	001	B	10/08/1985	16:24	127.9478	34.0919	0	75.0	0	BD	0	14.7	0
@1143__19851236	002	B	10/08/1985	16:25	127.9478	34.0919	0	0.0	0	SD	0	21.08	0	32.795	0	5.19	0
@1143__19851236	002	B	10/08/1985	16:25	127.9478	34.0919	0	10.0	0	SD	0	20.87	0	32.777	0	5.04	0
@1143__19851236	002	B	10/08/1985	16:25	127.9478	34.0919	0	20.0	0	SD	0	20.82	0	32.844	0	4.97	0
@1143__19851236	002	B	10/08/1985	16:25	127.9478	34.0919	0	30.0	0	SD	0	18.50	0	33.423	0	4.73	0
@1143__19851236	002	B	10/08/1985	16:25	127.9478	34.0919	0	50.0	0	SD	0	14.74	0	34.347	0	4.48	0
@1143__19851236	002	B	10/08/1985	16:25	127.9478	34.0919	0	75.0	0	SD	0	14.66	0	34.337	0	3.92	0
@1143__19851236	003	B	10/08/1985	17:30	127.8678	34.2500	0	0.0	0	BD	0	21.1	0
@1143__19851236	003	B	10/08/1985	17:30	127.8678	34.2500	0	10.0	0	BD	0	21.1	0
@1143__19851236	003	B	10/08/1985	17:30	127.8678	34.2500	0	20.0	0	BD	0	20.9	0
@1143__19851236	003	B	10/08/1985	17:30	127.8678	34.2500	0	30.0	0	BD	0	20.8	0
@1143__19851236	003	B	10/08/1985	17:30	127.8678	34.2500	0	50.0	0	BD	0	15.2	0
@1143__19851236	004	B	10/08/1985	17:34	127.8678	34.2500	0	0.0	0	SD	0	21.09	0	32.357	0	5.20	0
@1143__19851236	004	B	10/08/1985	17:34	127.8678	34.2500	0	10.0	0	SD	0	21.08	0	32.314	0	5.09	0
@1143__19851236	004	B	10/08/1985	17:34	127.8678	34.2500	0	20.0	0	SD	0	20.93	0	32.338	0	5.03	0
@1143__19851236	004	B	10/08/1985	17:34	127.8678	34.2500	0	30.0	0	SD	0	20.77	0	32.473	0	4.85	0
@1143__19851236	004	B	10/08/1985	17:34	127.8678	34.2500	0	50.0	0	SD	0	15.17	0	34.338	0	4.44	0
@1143__19851236	004	B	10/08/1985	17:34	127.8678	34.2500	0	70.0	0	SD	0	14.65	0	34.348	0	3.85	0
@1143__19851236	005	B	10/08/1985	18:18	127.8078	34.3719	0	0.0	0	BD	0	21.1	0
@1143__19851236	005	B	10/08/1985	18:18	127.8078	34.3719	0	10.0	0	BD	0	21.1	0
@1143__19851236	005	B	10/08/1985	18:18	127.8078	34.3719	0	20.0	0	BD	0	21.0	0
@1143__19851236	005	B	10/08/1985	18:18	127.8078	34.3719	0	30.0	0	BD	0	20.9	0
@1143__19851236	005	B	10/08/1985	18:18	127.8078	34.3719	0	50.0	0	BD	0	15.8	0
@1143__19851236	006	B	10/08/1985	18:19	127.8078	34.3719	0	0.0	0	SD	0	21.12	0	32.389	0	5.13	0
@1143__19851236	006	B	10/08/1985	18:19	127.8078	34.3719	0	10.0	0	SD	0	21.11	0	32.375	0	5.03	0
@1143__19851236	006	B	10/08/1985	18:19	127.8078	34.3719	0	20.0	0	SD	0	21.00	0	32.463	0	4.91	0
@1143__19851236	006	B	10/08/1985	18:19	127.8078	34.3719	0	30.0	0	SD	0	20.94	0	32.508	0	4.85	0
@1143__19851236	006	B	10/08/1985	18:19	127.8078	34.3719	0	50.0	0	SD	0	15.79	0	34.055	0	4.36	0
@1143__19851236	007	B	10/08/1985	18:48	127.7319	34.3469	0	0.0	0	BD	0	21.3	0
@1143__19851236	007	B	10/08/1985	18:48	127.7319	34.3469	0	10.0	0	BD	0	21.1	0
@1143__19851236	007	B	10/08/1985	18:48	127.7319	34.3469	0	20.0	0	BD	0	21.0	0
@1143__19851236	007	B	10/08/1985	18:48	127.7319	34.3469	0	30.0	0	BD	0	21.0	0
@1143__19851236	008	B	10/08/1985	18:49	127.7319	34.3469	0	0.0	0	SD	0	21.28	0	32.337	0	5.28	0
@1143__19851236	008	B	10/08/1985	18:49	127.7319	34.3469	0	10.0	0	SD	0	21.10	0	32.387	0	5.25	0
@1143__19851236	008	B	10/08/1985	18:49	127.7319	34.3469	0	20.0	0	SD	0	20.97	0	32.483	0	4.95	0
@1143__19851236	008	B	10/08/1985	18:49	127.7319	34.3469	0	30.0	0	SD	0	20.95	0	32.528	0	4.93	0
@1143__19851236	008	B	10/08/1985	18:49	127.7319	34.3469	0	38.0	0	SD	0	18.73	0	33.232	0	4.34	0
@1143__19851236	009	B	10/08/1985	20:00	127.5900	34.2278	0	0.0	0	SD	0	21.30	0	32.482	0	5.15	0
@1143__19851236	009	B	10/08/1985	20:00	127.5900	34.2278	0	10.0	0	SD	0	21.21	0	32.466	0	5.13	0
@1143__19851236	009	B	10/08/1985	20:00	127.5900	34.2278	0	20.0	0	SD	0	21.15	0	32.592	0	4.95	0
@1143__19851236	009	B	10/08/1985	20:00	127.5900	34.2278	0	30.0	0	SD	0	20.69	0	32.719	0	4.83	0
@1143__19851236	009	B	10/08/1985	20:00	127.5900	34.2278	0	0.0	0	BD	0	21.3	0
@1143__19851236	009	B	10/08/1985	20:00	127.5900	34.2278	0	10.0	0	BD	0	21.2	0
@1143__19851236	009	B	10/08/1985	20:00	127.5900	34.2278	0	20.0	0	BD	0	21.2	0
@1143__19851236	009	B	10/08/1985	20:00	127.5900	34.2278	0	30.0	0	BD	0	20.7	0
@1143__19851236	010	B	10/08/1985	21:06	127.4469	34.1119	0	0.0	0	BD	0	21.1	0
@1143__19851236	010	B	10/08/1985	21:06	127.4469	34.1119	0	10.0	0	BD	0	21.0	0
@1143__19851236	010	B	10/08/1985	21:06	127.4469	34.1119	0	20.0	0	BD	0	20.8	0
@1143__19851236	010	B	10/08/1985	21:06	127.4469	34.1119	0	30.0	0	BD	0	20.2	0
@1143__19851236	011	B	10/08/1985	21:10	127.4469	34.1119	0	0.0	0	SD	0	21.13	0	32.392	0	5.25	0
@1143__19851236	011	B	10/08/1985	21:10	127.4469	34.1119	0	10.0	0	SD	0	21.02	0	32.563	0	5.15	0
@1143__19851236	011	B	10/08/1985	21:10	127.4469	34.1119	0	20.0	0	SD	0	20.81	0	32.686	0	4.95	0
@1143__19851236	011	B	10/08/1985	21:10	127.4469	34.1119	0	30.0	0	SD	0	20.21	0	32.940	0	4.73	0
@1143__19851236	011	B	10/08/1985	21:10	127.4469	34.1119	0	43.0	0	SD	0	19.27	0	33.134	0	4.65	0
@1143__19851236	012	B	10/12/1985	00:30	127.2528	33.9019	0	0.0	0	SD	0	22.19	0	33.042	0	5.23	0
@1143__19851236	012	B	10/12/1985	00:30	127.2528	33.9019	0	10.0	0	SD	0	22.55	0	33.251	0	5.15	0
@1143__19851236	012	B	10/12/1985	00:30	127.2528	33.9019	0	20.0	0	SD	0	21.58	0	33.371	0	4.93	0
@1143__19851236	012	B	10/12/1985	00:30	127.2528	33.9019	0	30.0	0	SD	0	20.71	0	33.376	0	4.73	0
@1143__19851236	012	B	10/12/1985	00:30	127.2528	33.9019	0	50.0	0	SD	0	15.84	0	33.948	0	4.46	0
@1143__19851236	012	B	10/12/1985	00:30	127.2528	33.9019	0	75.0	0	SD	0	14.15	0
@1143__19851236	012	B	10/12/1985	00:30	127.2528	33.9019	0	0.0	0	BD	0	22.2	0
@1143__19851236	012	B	10/12/1985	00:30	127.2528	33.9019	0	10.0	0	BD	0	22.6	0
@1143__19851236	012	B	10/12/1985	00:30	127.2528	33.9019	0	20.0	0	BD	0	21.6	0
@1143__19851236	012	B	10/12/1985	00:30	127.2528	33.9019	0	30.0	0	BD	0	20.7	0
@1143__19851236	012	B	10/12/1985	00:30	127.2528	33.9019	0	50.0	0	BD	0	15.8	0
@1143__19851236	012	B	10/12/1985	00:30	127.2528	33.9019	0	75.0	0	BD	0	14.2	0
@1143__19851236	013	B	10/12/1985	01:36	127.1528	33.7578	0	0.0	0	BD	0	22.4	0
@1143__19851236	013	B	10/12/1985	01:36	127.1528	33.7578	0	10.0	0	BD	0	22.5	0
@1143__19851236	013	B	10/12/1985	01:36	127.1528	33.7578	0	20.0	0	BD	0	21.1	0
@1143__19851236	013	B	10/12/1985	01:36	127.1528	33.7578	0	30.0	0	BD	0	18.5	0
@1143__19851236	013	B	10/12/1985	01:36	127.1528	33.7578	0	50.0	0	BD	0	16.6	0
@1143__19851236	013	B	10/12/1985	01:36	127.1528	33.7578	0	75.0	0	BD	0	14.7	0
@1143__19851236	014	B	10/12/1985	01:40	127.1528	33.7578	0	0.0	0	SD	0	22.38	0	32.992	0	5.30	0
@1143__19851236	014	B	10/12/1985	01:40	127.1528	33.7578	0	10.0	0	SD	0	22.50	0	33.336	0	5.27	0
@1143__19851236	014	B	10/12/1985	01:40	127.1528	33.7578	0	20.0	0	SD	0	21.13	0	33.426	0	5.03	0
@1143__19851236	014	B	10/12/1985	01:40	127.1528	33.7578	0	30.0	0	SD	0	18.49	0	33.577	0	4.76	0
@1143__19851236	014	B	10/12/1985	01:40	127.1528	33.7578	0	50.0	0	SD	0	16.58	0	34.360	0	4.46	0
@1143__19851236	014	B	10/12/1985	01:40	127.1528	33.7578	0	75.0	0	SD	0	14.66	0	34.392	0	4.37	0
@1143__19851236	014	B	10/12/1985	01:40	127.1528	33.7578	0	87.0	0	SD	0	14.08	0	34.454	0	4.04	0
@1143__19851236	015	B	10/12/1985	02:54	127.0528	33.5969	0	0.0	0	BD	0	22.0	0
@1143__19851236	015	B	10/12/1985	02:54	127.0528	33.5969	0	10.0	0	BD	0	21.6	0
@1143__19851236	015	B	10/12/1985	02:54	127.0528	33.5969	0	20.0	0	BD	0	21.4	0
@1143__19851236	015	B	10/12/1985	02:54	127.0528	33.5969	0	30.0	0	BD	0	19.4	0
@1143__19851236	015	B	10/12/1985	02:54	127.0528	33.5969	0	50.0	0	BD	0	17.1	0
@1143__19851236	015	B	10/12/1985	02:54	127.0528	33.5969	0	75.0	0	BD	0	14.7	0
@1143__19851236	015	B	10/12/1985	02:54	127.0528	33.5969	0	100.0	0	BD	0	14.8	0
@1143__19851236	015	B	10/12/1985	02:54	127.0528	33.5969	0	125.0	0	BD	0	13.8	0
@1143__19851236	016	B	10/12/1985	03:36	127.0750	33.5050	0	0.0	0	BD	0	21.6	0
@1143__19851236	016	B	10/12/1985	03:36	127.0750	33.5050	0	10.0	0	BD	0	21.2	0
@1143__19851236	016	B	10/12/1985	03:36	127.0750	33.5050	0	20.0	0	BD	0	20.7	0
@1143__19851236	016	B	10/12/1985	03:36	127.0750	33.5050	0	30.0	0	BD	0	20.5	0
@1143__19851236	016	B	10/12/1985	03:36	127.0750	33.5050	0	50.0	0	BD	0	17.6	0
@1143__19851236	016	B	10/12/1985	03:36	127.0750	33.5050	0	75.0	0	BD	0	14.7	0
@1143__19851236	016	B	10/12/1985	03:36	127.0750	33.5050	0	100.0	0	BD	0	14.8	0
@1143__19851236	016	B	10/12/1985	03:36	127.0750	33.5050	0	125.0	0	BD	0	13.8	0
@1143__19851236	017	B	10/12/1985	03:40	127.0750	33.5050	0	0.0	0	SD	4	21.60	0	32.593	0	5.48	0
@1143__19851236	017	B	10/12/1985	03:40	127.0750	33.5050	0	10.0	0	SD	4	21.18	0	32.535	0	5.31	0
@1143__19851236	017	B	10/12/1985	03:40	127.0750	33.5050	0	20.0	0	SD	4	20.71	0	32.767	0	5.15	0
@1143__19851236	017	B	10/12/1985	03:40	127.0750	33.5050	0	30.0	0	SD	4	20.47	0	33.820	0	4.73	0
@1143__19851236	017	B	10/12/1985	03:40	127.0750	33.5050	0	50.0	0	SD	4	17.63	0	33.915	0	4.26	0
@1143__19851236	017	B	10/12/1985	03:40	127.0750	33.5050	0	75.0	0	SD	4	14.74	0	34.289	0	4.23	0
@1143__19851236	017	B	10/12/1985	03:40	127.0750	33.5050	0	100.0	0	SD	4	14.78	0	34.401	0	4.15	0
@1143__19851236	017	B	10/12/1985	03:40	127.0750	33.5050	0	125.0	0	SD	4	13.78	0	34.430	0	3.83	0
@1143__19851236	018	B	10/12/1985	05:18	127.1969	33.5278	0	0.0	0	BD	0	22.4	0
@1143__19851236	018	B	10/12/1985	05:18	127.1969	33.5278	0	10.0	0	BD	0	22.4	0
@1143__19851236	018	B	10/12/1985	05:18	127.1969	33.5278	0	20.0	0	BD	0	22.2	0
@1143__19851236	018	B	10/12/1985	05:18	127.1969	33.5278	0	30.0	0	BD	0	21.1	0
@1143__19851236	018	B	10/12/1985	05:18	127.1969	33.5278	0	50.0	0	BD	0	16.4	0
@1143__19851236	018	B	10/12/1985	05:18	127.1969	33.5278	0	75.0	0	BD	0	15.4	0
@1143__19851236	018	B	10/12/1985	05:18	127.1969	33.5278	0	100.0	0	BD	0	14.9	0
@1143__19851236	019	B	10/12/1985	05:19	127.2800	33.5278	0	0.0	0	SD	0	22.40	0	33.107	0	5.25	0
@1143__19851236	019	B	10/12/1985	05:19	127.2800	33.5278	0	10.0	0	SD	0	22.39	0	33.115	0	5.21	0
@1143__19851236	019	B	10/12/1985	05:19	127.2800	33.5278	0	20.0	0	SD	0	22.24	0	33.133	0	5.05	0
@1143__19851236	019	B	10/12/1985	05:19	127.2800	33.5278	0	30.0	0	SD	0	21.06	0	33.914	0	4.86	0
@1143__19851236	019	B	10/12/1985	05:19	127.2800	33.5278	0	50.0	0	SD	0	16.39	0	34.442	0	4.24	0
@1143__19851236	019	B	10/12/1985	05:19	127.2800	33.5278	0	75.0	0	SD	0	15.36	0	34.476	0	4.18	0
@1143__19851236	019	B	10/12/1985	05:19	127.2800	33.5278	0	100.0	0	SD	0	14.88	0	34.440	0	3.96	0
@1143__19851236	020	B	10/12/1985	06:54	127.5669	33.5600	0	0.0	0	BD	0	22.9	0
@1143__19851236	020	B	10/12/1985	06:54	127.5669	33.5600	0	10.0	0	BD	0	22.9	0
@1143__19851236	020	B	10/12/1985	06:54	127.5669	33.5600	0	20.0	0	BD	0	23.0	0
@1143__19851236	020	B	10/12/1985	06:54	127.5669	33.5600	0	30.0	0	BD	0	22.1	0
@1143__19851236	020	B	10/12/1985	06:54	127.5669	33.5600	0	50.0	0	BD	0	19.5	0
@1143__19851236	020	B	10/12/1985	06:54	127.5669	33.5600	0	75.0	0	BD	0	15.7	0
@1143__19851236	020	B	10/12/1985	06:54	127.5669	33.5600	0	100.0	0	BD	0	15.2	0
@1143__19851236	021	B	10/12/1985	06:55	127.5669	33.5600	0	0.0	0	SD	0	22.94	0	33.121	0	5.13	0
@1143__19851236	021	B	10/12/1985	06:55	127.5669	33.5600	0	10.0	0	SD	0	22.89	0	33.091	0	5.05	0
@1143__19851236	021	B	10/12/1985	06:55	127.5669	33.5600	0	20.0	0	SD	0	22.98	0	33.220	0	4.93	0
@1143__19851236	021	B	10/12/1985	06:55	127.5669	33.5600	0	30.0	0	SD	0	22.07	0	33.584	0	4.83	0
@1143__19851236	021	B	10/12/1985	06:55	127.5669	33.5600	0	50.0	0	SD	0	19.51	0	34.185	0	4.06	0
@1143__19851236	021	B	10/12/1985	06:55	127.5669	33.5600	0	75.0	0	SD	0	15.72	0	34.413	0	3.96	0
@1143__19851236	021	B	10/12/1985	06:55	127.5669	33.5600	0	100.0	0	SD	0	15.15	0	34.394	0	3.88	0
@1143__19851236	022	B	10/12/1985	08:36	127.8650	33.5928	0	0.0	0	BD	0	23.5	0
@1143__19851236	022	B	10/12/1985	08:36	127.8650	33.5928	0	10.0	0	BD	0	23.5	0
@1143__19851236	022	B	10/12/1985	08:36	127.8650	33.5928	0	20.0	0	BD	0	23.4	0
@1143__19851236	022	B	10/12/1985	08:36	127.8650	33.5928	0	30.0	0	BD	0	23.5	0
@1143__19851236	022	B	10/12/1985	08:36	127.8650	33.5928	0	50.0	0	BD	0	21.4	0
@1143__19851236	022	B	10/12/1985	08:36	127.8650	33.5928	0	75.0	0	BD	0	17.1	0
@1143__19851236	023	B	10/12/1985	08:40	127.8650	33.5928	0	0.0	0	SD	0	23.50	0	33.408	0	5.05	0
@1143__19851236	023	B	10/12/1985	08:40	127.8650	33.5928	0	10.0	0	SD	0	23.49	0	33.394	0	4.95	0
@1143__19851236	023	B	10/12/1985	08:40	127.8650	33.5928	0	20.0	0	SD	0	23.42	0	33.838	0	4.85	0
@1143__19851236	023	B	10/12/1985	08:40	127.8650	33.5928	0	30.0	0	SD	0	23.45	0	33.911	0	4.73	0
@1143__19851236	023	B	10/12/1985	08:40	127.8650	33.5928	0	50.0	0	SD	0	21.38	0	34.324	0	4.16	0
@1143__19851236	023	B	10/12/1985	08:40	127.8650	33.5928	0	75.0	0	SD	0	17.07	0	34.390	0	3.88	0
@1143__19851236	023	B	10/12/1985	08:40	127.8650	33.5928	0	97.0	0	SD	0	15.21	0	34.535	0	3.83	0
@1143__19851236	024	B	10/12/1985	12:06	128.0000	33.0000	0	0.0	0	BD	0	23.7	0
@1143__19851236	024	B	10/12/1985	12:06	128.0000	33.0000	0	10.0	0	BD	0	23.6	0
@1143__19851236	024	B	10/12/1985	12:06	128.0000	33.0000	0	20.0	0	BD	0	23.4	0
@1143__19851236	024	B	10/12/1985	12:06	128.0000	33.0000	0	30.0	0	BD	0	23.3	0
@1143__19851236	024	B	10/12/1985	12:06	128.0000	33.0000	0	50.0	0	BD	0	23.0	0
@1143__19851236	024	B	10/12/1985	12:06	128.0000	33.0000	0	75.0	0	BD	0	22.0	0
@1143__19851236	024	B	10/12/1985	12:06	128.0000	33.0000	0	100.0	0	BD	0	18.3	0
@1143__19851236	024	B	10/12/1985	12:06	128.0000	33.0000	0	125.0	0	BD	0	16.3	0
@1143__19851236	025	B	10/12/1985	12:10	128.0000	33.0000	0	0.0	0	SD	0	23.69	0	33.590	0	5.05	0
@1143__19851236	025	B	10/12/1985	12:10	128.0000	33.0000	0	10.0	0	SD	0	23.64	0	33.569	0	4.93	0
@1143__19851236	025	B	10/12/1985	12:10	128.0000	33.0000	0	20.0	0	SD	0	23.39	0	33.733	0	4.83	0
@1143__19851236	025	B	10/12/1985	12:10	128.0000	33.0000	0	30.0	0	SD	0	23.31	0	33.880	0	4.73	0
@1143__19851236	025	B	10/12/1985	12:10	128.0000	33.0000	0	50.0	0	SD	0	22.98	0	34.011	0	4.48	0
@1143__19851236	025	B	10/12/1985	12:10	128.0000	33.0000	0	75.0	0	SD	0	21.97	0	34.223	0	4.24	0
@1143__19851236	025	B	10/12/1985	12:10	128.0000	33.0000	0	100.0	0	SD	0	18.32	0	34.425	0	3.88	0
@1143__19851236	025	B	10/12/1985	12:10	128.0000	33.0000	0	125.0	0	SD	0	16.26	0	34.469	0	3.68	0
@1143__19851236	025	B	10/12/1985	12:10	128.0000	33.0000	0	145.0	0	SD	0	14.75	0	34.591	0	3.64	0
@1143__19851236	026	B	10/12/1985	13:48	127.7000	33.0000	0	0.0	0	BD	0	23.8	0
@1143__19851236	026	B	10/12/1985	13:48	127.7000	33.0000	0	10.0	0	BD	0	23.8	0
@1143__19851236	026	B	10/12/1985	13:48	127.7000	33.0000	0	20.0	0	BD	0	23.6	0
@1143__19851236	026	B	10/12/1985	13:48	127.7000	33.0000	0	30.0	0	BD	0	23.0	0
@1143__19851236	026	B	10/12/1985	13:48	127.7000	33.0000	0	50.0	0	BD	0	22.9	0
@1143__19851236	026	B	10/12/1985	13:48	127.7000	33.0000	0	75.0	0	BD	0	22.0	0
@1143__19851236	026	B	10/12/1985	13:48	127.7000	33.0000	0	100.0	0	BD	0	18.3	0
@1143__19851236	026	B	10/12/1985	13:48	127.7000	33.0000	0	125.0	0	BD	0	16.6	0
@1143__19851236	027	B	10/12/1985	13:49	127.7000	33.0000	0	0.0	0	SD	0	23.80	0	33.574	0	4.98	0
@1143__19851236	027	B	10/12/1985	13:49	127.7000	33.0000	0	10.0	0	SD	0	23.83	0	33.618	0	4.92	0
@1143__19851236	027	B	10/12/1985	13:49	127.7000	33.0000	0	20.0	0	SD	0	23.59	0	33.852	0	4.86	0
@1143__19851236	027	B	10/12/1985	13:49	127.7000	33.0000	0	30.0	0	SD	0	22.99	0	33.937	0	4.72	0
@1143__19851236	027	B	10/12/1985	13:49	127.7000	33.0000	0	50.0	0	SD	0	22.91	0	33.962	0	4.37	0
@1143__19851236	027	B	10/12/1985	13:49	127.7000	33.0000	0	75.0	0	SD	0	21.95	0	34.188	0	4.06	0
@1143__19851236	027	B	10/12/1985	13:49	127.7000	33.0000	0	100.0	0	SD	0	18.34	0	34.236	0	3.86	0
@1143__19851236	027	B	10/12/1985	13:49	127.7000	33.0000	0	125.0	0	SD	0	16.58	0	34.429	0	3.76	0
@1143__19851236	027	B	10/12/1985	13:49	127.7000	33.0000	0	135.0	0	SD	0	15.70	0	34.412	0	3.69	0
@1143__19851236	028	B	10/12/1985	15:30	127.4000	33.0000	0	0.0	0	BD	0	24.0	0
@1143__19851236	028	B	10/12/1985	15:30	127.4000	33.0000	0	10.0	0	BD	0	23.7	0
@1143__19851236	028	B	10/12/1985	15:30	127.4000	33.0000	0	20.0	0	BD	0	23.7	0
@1143__19851236	028	B	10/12/1985	15:30	127.4000	33.0000	0	30.0	0	BD	0	23.6	0
@1143__19851236	028	B	10/12/1985	15:30	127.4000	33.0000	0	50.0	0	BD	0	23.5	0
@1143__19851236	028	B	10/12/1985	15:30	127.4000	33.0000	0	75.0	0	BD	0	23.1	0
@1143__19851236	028	B	10/12/1985	15:30	127.4000	33.0000	0	100.0	0	BD	0	15.9	0
@1143__19851236	029	B	10/12/1985	15:36	127.4000	33.0000	0	0.0	0	SD	0	24.00	0	33.456	0	5.03	0
@1143__19851236	029	B	10/12/1985	15:36	127.4000	33.0000	0	10.0	0	SD	0	23.70	0	33.410	0	4.95	0
@1143__19851236	029	B	10/12/1985	15:36	127.4000	33.0000	0	20.0	0	SD	0	23.70	0	33.631	0	4.85	0
@1143__19851236	029	B	10/12/1985	15:36	127.4000	33.0000	0	30.0	0	SD	0	23.63	0	33.802	0	4.80	0
@1143__19851236	029	B	10/12/1985	15:36	127.4000	33.0000	0	50.0	0	SD	0	23.53	0	33.786	0	4.33	0
@1143__19851236	029	B	10/12/1985	15:36	127.4000	33.0000	0	75.0	0	SD	0	23.06	0	33.827	0	4.15	0
@1143__19851236	029	B	10/12/1985	15:36	127.4000	33.0000	0	100.0	0	SD	0	15.89	0	34.312	0	4.06	0
@1143__19851236	029	B	10/12/1985	15:36	127.4000	33.0000	0	115.0	0	SD	0	15.41	0	34.399	0	3.96	0
@1143__19851236	030	B	10/12/1985	19:30	127.1000	33.0000	0	0.0	0	SD	0	23.59	0	33.761	0	5.05	0
@1143__19851236	030	B	10/12/1985	19:30	127.1000	33.0000	0	10.0	0	SD	0	23.56	0	33.744	0	4.95	0
@1143__19851236	030	B	10/12/1985	19:30	127.1000	33.0000	0	20.0	0	SD	0	23.61	0	33.760	0	4.85	0
@1143__19851236	030	B	10/12/1985	19:30	127.1000	33.0000	0	30.0	0	SD	0	23.69	0	33.797	0	4.80	0
@1143__19851236	030	B	10/12/1985	19:30	127.1000	33.0000	0	50.0	0	SD	0	22.01	0	34.085	0	4.31	0
@1143__19851236	030	B	10/12/1985	19:30	127.1000	33.0000	0	75.0	0	SD	0	14.06	0	34.197	0	4.16	0
@1143__19851236	030	B	10/12/1985	19:30	127.1000	33.0000	0	100.0	0	SD	0	14.60	0	34.284	0	4.16	0
@1143__19851236	030	B	10/12/1985	19:30	127.1000	33.0000	0	0.0	0	BD	0	23.6	0
@1143__19851236	030	B	10/12/1985	19:30	127.1000	33.0000	0	10.0	0	BD	0	23.6	0
@1143__19851236	030	B	10/12/1985	19:30	127.1000	33.0000	0	20.0	0	BD	0	23.6	0
@1143__19851236	030	B	10/12/1985	19:30	127.1000	33.0000	0	30.0	0	BD	0	23.7	0
@1143__19851236	030	B	10/12/1985	19:30	127.1000	33.0000	0	50.0	0	BD	0	22.0	0
@1143__19851236	030	B	10/12/1985	19:30	127.1000	33.0000	0	75.0	0	BD	0	14.1	0
@1143__19851236	030	B	10/12/1985	19:30	127.1000	33.0000	0	100.0	0	BD	0	14.6	0
@1143__19851236	031	B	10/12/1985	21:42	126.8000	33.0000	0	0.0	0	BD	0	22.9	0
@1143__19851236	031	B	10/12/1985	21:42	126.8000	33.0000	0	10.0	0	BD	0	22.9	0
@1143__19851236	031	B	10/12/1985	21:42	126.8000	33.0000	0	20.0	0	BD	0	23.1	0
@1143__19851236	031	B	10/12/1985	21:42	126.8000	33.0000	0	30.0	0	BD	0	23.1	0
@1143__19851236	031	B	10/12/1985	21:42	126.8000	33.0000	0	50.0	0	BD	0	19.9	0
@1143__19851236	031	B	10/12/1985	21:42	126.8000	33.0000	0	75.0	0	BD	0	14.8	0
@1143__19851236	031	B	10/12/1985	21:42	126.8000	33.0000	0	100.0	0	BD	0	14.8	0
@1143__19851236	032	B	10/12/1985	21:45	126.8000	33.0000	0	0.0	0	SD	0	22.89	0	33.522	0	5.05	0
@1143__19851236	032	B	10/12/1985	21:45	126.8000	33.0000	0	10.0	0	SD	0	22.89	0	33.516	0	4.91	0
@1143__19851236	032	B	10/12/1985	21:45	126.8000	33.0000	0	20.0	0	SD	0	23.07	0	33.623	0	4.85	0
@1143__19851236	032	B	10/12/1985	21:45	126.8000	33.0000	0	30.0	0	SD	0	23.13	0	33.622	0	4.85	0
@1143__19851236	032	B	10/12/1985	21:45	126.8000	33.0000	0	50.0	0	SD	0	19.94	0	34.164	0	4.29	0
@1143__19851236	032	B	10/12/1985	21:45	126.8000	33.0000	0	75.0	0	SD	0	14.78	0	34.276	0	4.04	0
@1143__19851236	032	B	10/12/1985	21:45	126.8000	33.0000	0	100.0	0	SD	0	14.75	0	34.374	0	4.11	0
@1143__19851236	033	B	10/13/1985	00:00	126.5000	33.0000	0	0.0	0	BD	0	23.1	0
@1143__19851236	033	B	10/13/1985	00:00	126.5000	33.0000	0	10.0	0	BD	0	23.1	0
@1143__19851236	033	B	10/13/1985	00:00	126.5000	33.0000	0	20.0	0	BD	0	23.7	0
@1143__19851236	033	B	10/13/1985	00:00	126.5000	33.0000	0	30.0	0	BD	0	22.8	0
@1143__19851236	033	B	10/13/1985	00:00	126.5000	33.0000	0	50.0	0	BD	0	17.9	0
@1143__19851236	033	B	10/13/1985	00:00	126.5000	33.0000	0	75.0	0	BD	0	14.7	0
@1143__19851236	034	B	10/13/1985	00:04	125.5000	33.0000	0	0.0	0	SD	4	23.11	0	33.165	0	5.08	0
@1143__19851236	034	B	10/13/1985	00:04	125.5000	33.0000	0	10.0	0	SD	4	23.14	0	33.201	0	4.95	0
@1143__19851236	034	B	10/13/1985	00:04	125.5000	33.0000	0	20.0	0	SD	4	23.73	0	33.576	0	4.85	0
@1143__19851236	034	B	10/13/1985	00:04	125.5000	33.0000	0	30.0	0	SD	4	22.81	0	33.753	0	4.83	0
@1143__19851236	034	B	10/13/1985	00:04	125.5000	33.0000	0	50.0	0	SD	4	17.93	0	34.109	0	4.26	0
@1143__19851236	034	B	10/13/1985	00:04	125.5000	33.0000	0	75.0	0	SD	4	14.70	0	34.241	0	4.19	0
@1143__19851236	034	B	10/13/1985	00:04	125.5000	33.0000	0	77.0	0	SD	4	14.50	0	34.405	0	4.08	0
@1143__19851236	035	B	10/15/1985	23:36	126.2000	33.0000	0	0.0	0	BD	0	21.1	0
@1143__19851236	035	B	10/15/1985	23:36	126.2000	33.0000	0	10.0	0	BD	0	21.1	0
@1143__19851236	035	B	10/15/1985	23:36	126.2000	33.0000	0	20.0	0	BD	0	21.0	0
@1143__19851236	035	B	10/15/1985	23:36	126.2000	33.0000	0	30.0	0	BD	0	20.4	0
@1143__19851236	035	B	10/15/1985	23:36	126.2000	33.0000	0	50.0	0	BD	0	15.9	0
@1143__19851236	035	B	10/15/1985	23:36	126.2000	33.0000	0	75.0	0	BD	0	14.5	0
@1143__19851236	035	B	10/15/1985	23:36	126.2000	33.0000	0	100.0	0	BD	0	14.4	0
@1143__19851236	036	B	10/15/1985	23:40	126.2000	33.0000	0	0.0	0	SD	0	21.10	0	32.045	0	5.29	0
@1143__19851236	036	B	10/15/1985	23:40	126.2000	33.0000	0	10.0	0	SD	0	21.09	0	31.952	0	5.25	0
@1143__19851236	036	B	10/15/1985	23:40	126.2000	33.0000	0	20.0	0	SD	0	20.95	0	32.134	0	4.99	0
@1143__19851236	036	B	10/15/1985	23:40	126.2000	33.0000	0	30.0	0	SD	0	20.39	0	33.146	0	4.75	0
@1143__19851236	036	B	10/15/1985	23:40	126.2000	33.0000	0	50.0	0	SD	0	15.90	0	34.156	0	4.21	0
@1143__19851236	036	B	10/15/1985	23:40	126.2000	33.0000	0	75.0	0	SD	0	14.46	0	34.188	0	4.13	0
@1143__19851236	036	B	10/15/1985	23:40	126.2000	33.0000	0	100.0	0	SD	0	14.39	0	34.256	0	4.07	0
@1143__19851236	037	B	10/16/1985	01:12	125.9000	33.0000	0	0.0	0	BD	0	21.1	0
@1143__19851236	037	B	10/16/1985	01:12	125.9000	33.0000	0	10.0	0	BD	0	21.1	0
@1143__19851236	037	B	10/16/1985	01:12	125.9000	33.0000	0	20.0	0	BD	0	21.1	0
@1143__19851236	037	B	10/16/1985	01:12	125.9000	33.0000	0	30.0	0	BD	0	18.7	0
@1143__19851236	037	B	10/16/1985	01:12	125.9000	33.0000	0	50.0	0	BD	0	13.3	0
@1143__19851236	037	B	10/16/1985	01:12	125.9000	33.0000	0	75.0	0	BD	0	13.2	0
@1143__19851236	038	B	10/16/1985	01:15	125.9000	33.0000	0	0.0	0	SD	0	21.11	0	31.930	0	5.25	0
@1143__19851236	038	B	10/16/1985	01:15	125.9000	33.0000	0	10.0	0	SD	0	21.11	0	31.865	0	5.15	0
@1143__19851236	038	B	10/16/1985	01:15	125.9000	33.0000	0	20.0	0	SD	0	21.09	0	31.854	0	5.05	0
@1143__19851236	038	B	10/16/1985	01:15	125.9000	33.0000	0	30.0	0	SD	0	18.73	0	32.189	0	4.65	0
@1143__19851236	038	B	10/16/1985	01:15	125.9000	33.0000	0	50.0	0	SD	0	13.27	0	32.874	0	4.26	0
@1143__19851236	038	B	10/16/1985	01:15	125.9000	33.0000	0	75.0	0	SD	0	13.21	0	33.552	0	4.06	0
@1143__19851236	038	B	10/16/1985	01:15	125.9000	33.0000	0	97.0	0	SD	0	13.95	0	33.961	0	4.05	0
@1143__19851236	039	B	10/16/1985	02:42	125.6000	33.0000	0	0.0	0	BD	0	20.5	0
@1143__19851236	039	B	10/16/1985	02:42	125.6000	33.0000	0	10.0	0	BD	0	20.2	0
@1143__19851236	039	B	10/16/1985	02:42	125.6000	33.0000	0	20.0	0	BD	0	20.1	0
@1143__19851236	039	B	10/16/1985	02:42	125.6000	33.0000	0	30.0	0	BD	0	13.2	0
@1143__19851236	039	B	10/16/1985	02:42	125.6000	33.0000	0	50.0	0	BD	0	13.1	0
@1143__19851236	039	B	10/16/1985	02:42	125.6000	33.0000	0	75.0	0	BD	0	13.4	0
@1143__19851236	039	B	10/16/1985	02:42	125.6000	33.0000	0	100.0	0	BD	0	13.9	0
@1143__19851236	040	B	10/16/1985	02:45	125.6000	33.0000	0	0.0	0	SD	0	20.50	0	31.697	0	5.28	0
@1143__19851236	040	B	10/16/1985	02:45	125.6000	33.0000	0	10.0	0	SD	0	20.17	0	31.610	0	5.15	0
@1143__19851236	040	B	10/16/1985	02:45	125.6000	33.0000	0	20.0	0	SD	0	20.14	0	31.611	0	5.13	0
@1143__19851236	040	B	10/16/1985	02:45	125.6000	33.0000	0	30.0	0	SD	0	13.17	0	32.250	0	4.68	0
@1143__19851236	040	B	10/16/1985	02:45	125.6000	33.0000	0	50.0	0	SD	0	13.09	0	32.933	0	4.30	0
@1143__19851236	040	B	10/16/1985	02:45	125.6000	33.0000	0	75.0	0	SD	0	13.43	0	33.336	0	4.18	0
@1143__19851236	040	B	10/16/1985	02:45	125.6000	33.0000	0	100.0	0	SD	0	13.91	0	33.878	0	4.16	0
@1143__19851236	041	B	10/20/1985	03:36	125.3000	33.0000	0	0.0	0	BD	0	18.8	0
@1143__19851236	041	B	10/20/1985	03:36	125.3000	33.0000	0	10.0	0	BD	0	18.8	0
@1143__19851236	041	B	10/20/1985	03:36	125.3000	33.0000	0	20.0	0	BD	0	18.8	0
@1143__19851236	041	B	10/20/1985	03:36	125.3000	33.0000	0	30.0	0	BD	0	14.0	0
@1143__19851236	041	B	10/20/1985	03:36	125.3000	33.0000	0	50.0	0	BD	0	12.5	0
@1143__19851236	041	B	10/20/1985	03:36	125.3000	33.0000	0	75.0	0	BD	0	12.5	0
@1143__19851236	042	B	10/20/1985	03:40	125.3000	33.0000	0	0.0	0	SD	0	18.80	0	31.962	0	5.35	0
@1143__19851236	042	B	10/20/1985	03:40	125.3000	33.0000	0	10.0	0	SD	0	18.75	0	31.890	0	5.22	0
@1143__19851236	042	B	10/20/1985	03:40	125.3000	33.0000	0	20.0	0	SD	0	18.77	0	31.895	0	5.20	0
@1143__19851236	042	B	10/20/1985	03:40	125.3000	33.0000	0	30.0	0	SD	0	14.04	0	32.806	0	4.73	0
@1143__19851236	042	B	10/20/1985	03:40	125.3000	33.0000	0	50.0	0	SD	0	12.50	0	33.404	0	4.33	0
@1143__19851236	042	B	10/20/1985	03:40	125.3000	33.0000	0	75.0	0	SD	0	12.52	0	33.473	0	4.18	0
@1143__19851236	042	B	10/20/1985	03:40	125.3000	33.0000	0	90.0	0	SD	0	12.52	0	33.470	0	4.01	0
@1143__19851236	043	B	10/20/1985	05:18	125.0000	33.0000	0	0.0	0	BD	0	18.6	0
@1143__19851236	043	B	10/20/1985	05:18	125.0000	33.0000	0	10.0	0	BD	0	18.6	0
@1143__19851236	043	B	10/20/1985	05:18	125.0000	33.0000	0	20.0	0	BD	0	18.6	
@1143__19851236	043	B	10/20/1985	05:18	125.0000	33.0000	0	30.0	0	BD	0	11.3	
@1143__19851236	043	B	10/20/1985	05:18	125.0000	33.0000	0	50.0	0	BD	0	11.3	0
@1143__19851236	043	B	10/20/1985	05:18	125.0000	33.0000	0	75.0	0	BD	0	11.4	0
@1143__19851236	044	B	10/20/1985	05:19	125.0000	33.0000	0	0.0	0	SD	0	18.62	0	31.436	0	5.54	0
@1143__19851236	044	B	10/20/1985	05:19	125.0000	33.0000	0	10.0	0	SD	0	18.63	0	31.381	0	5.37	0
@1143__19851236	044	B	10/20/1985	05:19	125.0000	33.0000	0	20.0	0	SD	0	18.62		31.395	0	5.20	0
@1143__19851236	044	B	10/20/1985	05:19	125.0000	33.0000	0	30.0	0	SD	0	11.34		32.435	0	4.93	0
@1143__19851236	044	B	10/20/1985	05:19	125.0000	33.0000	0	50.0	0	SD	0	11.33	0	33.196	0	4.66	0
@1143__19851236	044	B	10/20/1985	05:19	125.0000	33.0000	0	75.0	0	SD	0	11.41	0	33.252	0	4.36	0
@1143__19851236	044	B	10/20/1985	05:19	125.0000	33.0000	0	85.0	0	SD	0	11.44	0	33.250	0	4.21	0
@1143__19851236	045	B	10/20/1985	09:18	124.4000	33.4069	0	0.0	0	BD	0	19.3	0
@1143__19851236	045	B	10/20/1985	09:18	124.4000	33.4069	0	10.0	0	BD	0	19.3	0
@1143__19851236	045	B	10/20/1985	09:18	124.4000	33.4069	0	20.0	0	BD	0	19.4	0
@1143__19851236	045	B	10/20/1985	09:18	124.4000	33.4069	0	30.0	0	BD	0	19.4	0
@1143__19851236	045	B	10/20/1985	09:18	124.4000	33.4069	0	50.0	0	BD	0	10.5	0
@1143__19851236	045	B	10/20/1985	09:18	124.4000	33.4069	0	75.0	0	BD	0	10.5	0
@1143__19851236	046	B	10/20/1985	09:19	124.4000	33.4069	0	0.0	0	SD	0	19.30	0	32.613	0	5.38	0
@1143__19851236	046	B	10/20/1985	09:19	124.4000	33.4069	0	10.0	0	SD	0	19.34	0	32.573	0	5.37	0
@1143__19851236	046	B	10/20/1985	09:19	124.4000	33.4069	0	20.0	0	SD	0	19.35	0	32.579	0	5.33	0
@1143__19851236	046	B	10/20/1985	09:19	124.4000	33.4069	0	30.0	0	SD	0	19.36	0	32.579	0	5.05	0
@1143__19851236	046	B	10/20/1985	09:19	124.4000	33.4069	0	50.0	0	SD	0	10.48	0	33.076	0	4.87	0
@1143__19851236	046	B	10/20/1985	09:19	124.4000	33.4069	0	75.0	0	SD	0	10.48	0	33.110	0	4.76	0
@1143__19851236	047	B	10/20/1985	10:24	124.6000	33.4069	0	0.0	0	BD	0	19.3	0
@1143__19851236	047	B	10/20/1985	10:24	124.6000	33.4069	0	10.0	0	BD	0	19.4	0
@1143__19851236	047	B	10/20/1985	10:24	124.6000	33.4069	0	20.0	0	BD	0	19.4	
@1143__19851236	047	B	10/20/1985	10:24	124.6000	33.4069	0	30.0	0	BD	0	10.9	
@1143__19851236	047	B	10/20/1985	10:24	124.6000	33.4069	0	50.0	0	BD	0	10.7	0
@1143__19851236	047	B	10/20/1985	10:24	124.6000	33.4069	0	75.0	0	BD	0	10.7	0
@1143__19851236	048	B	10/20/1985	10:25	124.6000	33.4069	0	0.0	0	SD	0	19.34	0	32.713	0	5.35	0
@1143__19851236	048	B	10/20/1985	10:25	124.6000	33.4069	0	10.0	0	SD	0	19.36	0	32.695	0	5.35	0
@1143__19851236	048	B	10/20/1985	10:25	124.6000	33.4069	0	20.0	0	SD	0	19.40		32.698	0	5.35	0
@1143__19851236	048	B	10/20/1985	10:25	124.6000	33.4069	0	30.0	0	SD	0	10.87		33.126	0	5.07	0
@1143__19851236	048	B	10/20/1985	10:25	124.6000	33.4069	0	50.0	0	SD	0	10.65	0	33.084	0	4.85	0
@1143__19851236	048	B	10/20/1985	10:25	124.6000	33.4069	0	75.0	0	SD	0	10.66	0	33.148	0	4.82	0
@1143__19851236	049	B	10/20/1985	11:30	124.8000	33.4069	0	0.0	0	BD	0	19.3	0
@1143__19851236	049	B	10/20/1985	11:30	124.8000	33.4069	0	10.0	0	BD	0	19.3	0
@1143__19851236	049	B	10/20/1985	11:30	124.8000	33.4069	0	20.0	0	BD	0	19.3	
@1143__19851236	049	B	10/20/1985	11:30	124.8000	33.4069	0	30.0	0	BD	0	10.3	
@1143__19851236	049	B	10/20/1985	11:30	124.8000	33.4069	0	50.0	0	BD	0	11.0	0
@1143__19851236	049	B	10/20/1985	11:30	124.8000	33.4069	0	75.0	0	BD	0	11.1	0
@1143__19851236	050	B	10/20/1985	11:34	124.8000	33.4069	0	0.0	0	SD	0	19.27	0	32.637	0	5.35	0
@1143__19851236	050	B	10/20/1985	11:34	124.8000	33.4069	0	10.0	0	SD	0	19.28	0	32.609	0	5.35	0
@1143__19851236	050	B	10/20/1985	11:34	124.8000	33.4069	0	20.0	0	SD	0	19.30		32.610	0	5.33	0
@1143__19851236	050	B	10/20/1985	11:34	124.8000	33.4069	0	30.0	0	SD	0	10.26		32.740	0	5.11	0
@1143__19851236	050	B	10/20/1985	11:34	124.8000	33.4069	0	50.0	0	SD	0	10.96	0	33.119	0	4.93	0
@1143__19851236	050	B	10/20/1985	11:34	124.8000	33.4069	0	75.0	0	SD	0	11.09	0
@1143__19851236	051	B	10/20/1985	12:36	125.0000	33.4069	0	0.0	0	BD	0	19.3	0
@1143__19851236	051	B	10/20/1985	12:36	125.0000	33.4069	0	10.0	0	BD	0	19.2	0
@1143__19851236	051	B	10/20/1985	12:36	125.0000	33.4069	0	20.0	0	BD	0	19.3	
@1143__19851236	051	B	10/20/1985	12:36	125.0000	33.4069	0	30.0	0	BD	0	11.4	
@1143__19851236	051	B	10/20/1985	12:36	125.0000	33.4069	0	50.0	0	BD	0	10.9	0
@1143__19851236	052	B	10/20/1985	12:40	125.0000	33.4069	0	0.0	0	SD	0	19.30	0	32.576	0	5.45	0
@1143__19851236	052	B	10/20/1985	12:40	125.0000	33.4069	0	10.0	0	SD	0	19.23	0	32.567	0	5.37	0
@1143__19851236	052	B	10/20/1985	12:40	125.0000	33.4069	0	20.0	0	SD	0	19.26		32.564	0	5.25	0
@1143__19851236	052	B	10/20/1985	12:40	125.0000	33.4069	0	30.0	0	SD	0	11.40		32.064	0	5.08	0
@1143__19851236	052	B	10/20/1985	12:40	125.0000	33.4069	0	50.0	0	SD	0	10.88	0	33.079	0	5.04	0
@1143__19851236	052	B	10/20/1985	12:40	125.0000	33.4069	0	72.0	0	SD	0	10.67	0	33.084	0	4.85	0
@1143__19851236	053	B	10/20/1985	13:48	125.2000	33.4069	0	0.0	0	BD	0	18.8	0
@1143__19851236	053	B	10/20/1985	13:48	125.2000	33.4069	0	10.0	0	BD	0	18.8	0
@1143__19851236	053	B	10/20/1985	13:48	125.2000	33.4069	0	20.0	0	BD	0	18.8	
@1143__19851236	053	B	10/20/1985	13:48	125.2000	33.4069	0	30.0	0	BD	0	11.3	
@1143__19851236	053	B	10/20/1985	13:48	125.2000	33.4069	0	50.0	0	BD	0	11.0	0
@1143__19851236	053	B	10/20/1985	13:48	125.2000	33.4069	0	75.0	0	BD	0	10.9	0
@1143__19851236	054	B	10/20/1985	13:49	125.2000	33.4069	0	0.0	0	SD	0	18.83	0	32.594	0	5.45	0
@1143__19851236	054	B	10/20/1985	13:49	125.2000	33.4069	0	10.0	0	SD	0	18.75	0	32.595	0	5.35	0
@1143__19851236	054	B	10/20/1985	13:49	125.2000	33.4069	0	20.0	0	SD	0	18.78		32.583	0	5.25	0
@1143__19851236	054	B	10/20/1985	13:49	125.2000	33.4069	0	30.0	0	SD	0	11.32		33.131	0	5.05	0
@1143__19851236	054	B	10/20/1985	13:49	125.2000	33.4069	0	50.0	0	SD	0	11.01	0	33.146	0	5.03	0
@1143__19851236	054	B	10/20/1985	13:49	125.2000	33.4069	0	75.0	0	SD	0	10.92	0	33.128	0	4.83	0
@1143__19851236	055	B	10/20/1985	15:00	125.4000	33.4069	0	0.0	0	BD	0	18.5	0
@1143__19851236	055	B	10/20/1985	15:00	125.4000	33.4069	0	10.0	0	BD	0	18.6	0
@1143__19851236	055	B	10/20/1985	15:00	125.4000	33.4069	0	20.0	0	BD	0	18.9	
@1143__19851236	055	B	10/20/1985	15:00	125.4000	33.4069	0	30.0	0	BD	0	11.1	
@1143__19851236	055	B	10/20/1985	15:00	125.4000	33.4069	0	50.0	0	BD	0	11.4	0
@1143__19851236	055	B	10/20/1985	15:00	125.4000	33.4069	0	75.0	0	BD	0	11.5	0
@1143__19851236	056	B	10/20/1985	16:00	125.6000	33.4069	0	0.0	0	BD	0	18.8	0
@1143__19851236	056	B	10/20/1985	16:00	125.6000	33.4069	0	10.0	0	BD	0	18.8	0
@1143__19851236	056	B	10/20/1985	16:00	125.6000	33.4069	0	20.0	0	BD	0	18.8	0
@1143__19851236	056	B	10/20/1985	16:00	125.6000	33.4069	0	30.0	0	BD	0	14.0	0
@1143__19851236	056	B	10/20/1985	16:00	125.6000	33.4069	0	50.0	0	BD	0	12.6	0
@1143__19851236	056	B	10/20/1985	16:00	125.6000	33.4069	0	75.0	0	BD	0	12.6	0
@1143__19851236	057	B	10/20/1985	16:04	125.6000	33.4069	0	0.0	0	SD	0	18.80	0	32.012	0	5.50	0
@1143__19851236	057	B	10/20/1985	16:04	125.6000	33.4069	0	10.0	0	SD	0	18.83	0	31.979	0	5.43	0
@1143__19851236	057	B	10/20/1985	16:04	125.6000	33.4069	0	20.0	0	SD	0	18.83	0	31.968	0	5.35	0
@1143__19851236	057	B	10/20/1985	16:04	125.6000	33.4069	0	30.0	0	SD	0	13.97	0	33.360	0	4.87	0
@1143__19851236	057	B	10/20/1985	16:04	125.6000	33.4069	0	50.0	0	SD	0	12.59	0	33.634	0	4.65	0
@1143__19851236	057	B	10/20/1985	16:04	125.6000	33.4069	0	75.0	0	SD	0	12.64	0	33.660	0	4.56	0
@1143__19851236	057	B	10/20/1985	16:04	125.6000	33.4069	0	88.0	0	SD	0	12.66	0	33.658	0	4.24	0
@1143__19851236	058	B	10/20/1985	17:06	125.8000	33.4069	0	0.0	0	BD	0	18.7	0
@1143__19851236	058	B	10/20/1985	17:06	125.8000	33.4069	0	10.0	0	BD	0	18.7	0
@1143__19851236	058	B	10/20/1985	17:06	125.8000	33.4069	0	20.0	0	BD	0	18.7	0
@1143__19851236	058	B	10/20/1985	17:06	125.8000	33.4069	0	30.0	0	BD	0	13.2	0
@1143__19851236	058	B	10/20/1985	17:06	125.8000	33.4069	0	50.0	0	BD	0	13.3	0
@1143__19851236	058	B	10/20/1985	17:06	125.8000	33.4069	0	75.0	0	BD	0	13.4	0
@1143__19851236	059	B	10/20/1985	17:10	125.8000	33.4069	0	0.0	0	SD	0	18.67	0	32.076	0	5.45	0
@1143__19851236	059	B	10/20/1985	17:10	125.8000	33.4069	0	10.0	0	SD	0	18.66	0	32.006	0	5.44	0
@1143__19851236	059	B	10/20/1985	17:10	125.8000	33.4069	0	20.0	0	SD	0	18.66	0	32.052	0	5.33	0
@1143__19851236	059	B	10/20/1985	17:10	125.8000	33.4069	0	30.0	0	SD	0	13.91	0	33.667	0	4.83	0
@1143__19851236	059	B	10/20/1985	17:10	125.8000	33.4069	0	50.0	0	SD	0	13.33	0	33.805	0	4.53	0
@1143__19851236	059	B	10/20/1985	17:10	125.8000	33.4069	0	75.0	0	SD	0	13.37	0	33.808	0	4.36	0
@1143__19851236	059	B	10/20/1985	17:10	125.8000	33.4069	0	95.0	0	SD	0	13.36	0	33.811	0	4.26	0
@1143__19851236	060	B	10/20/1985	18:12	126.0000	33.4069	0	0.0	0	BD	0	18.2	0
@1143__19851236	060	B	10/20/1985	18:12	126.0000	33.4069	0	10.0	0	BD	0	18.2	0
@1143__19851236	060	B	10/20/1985	18:12	126.0000	33.4069	0	20.0	0	BD	0	18.2	0
@1143__19851236	060	B	10/20/1985	18:12	126.0000	33.4069	0	30.0	0	BD	0	13.3	0
@1143__19851236	060	B	10/20/1985	18:12	126.0000	33.4069	0	50.0	0	BD	0	13.7	0
@1143__19851236	060	B	10/20/1985	18:12	126.0000	33.4069	0	75.0	0	BD	0	13.8	0
@1143__19851236	061	B	10/20/1985	18:15	126.0000	33.4069	0	0.0	0	SD	0	18.20	0	32.343	0	5.45	0
@1143__19851236	061	B	10/20/1985	18:15	126.0000	33.4069	0	10.0	0	SD	0	18.15	0	32.330	0	5.35	0
@1143__19851236	061	B	10/20/1985	18:15	126.0000	33.4069	0	20.0	0	SD	0	18.24	0	32.593	0	5.25	0
@1143__19851236	061	B	10/20/1985	18:15	126.0000	33.4069	0	30.0	0	SD	0	13.25	0	33.445	0	4.85	0
@1143__19851236	061	B	10/20/1985	18:15	126.0000	33.4069	0	50.0	0	SD	0	13.67	0	33.870	0	4.46	0
@1143__19851236	061	B	10/20/1985	18:15	126.0000	33.4069	0	75.0	0	SD	0	13.75	0	33.906	0	4.30	0
@1143__19851236	061	B	10/20/1985	18:15	126.0000	33.4069	0	95.0	0	SD	0	13.81	0	33.882	0	4.26	0
@1143__19851236	062	B	10/20/1985	20:36	126.3550	33.6378	0	0.0	0	BD	0	17.8	0
@1143__19851236	062	B	10/20/1985	20:36	126.3550	33.6378	0	10.0	0	BD	0	17.7	0
@1143__19851236	062	B	10/20/1985	20:36	126.3550	33.6378	0	20.0	0	BD	0	17.6	0
@1143__19851236	062	B	10/20/1985	20:36	126.3550	33.6378	0	30.0	0	BD	0	17.5	0
@1143__19851236	062	B	10/20/1985	20:36	126.3550	33.6378	0	50.0	0	BD	0	14.7	0
@1143__19851236	062	B	10/20/1985	20:36	126.3550	33.6378	0	75.0	0	BD	0	15.1	0
@1143__19851236	062	B	10/20/1985	20:36	126.3550	33.6378	0	100.0	0	BD	0	14.8	0
@1143__19851236	062	B	10/20/1985	20:36	126.3550	33.6378	0	125.0	0	BD	0	14.7	0
@1143__19851236	063	B	10/20/1985	20:40	126.3550	33.6378	0	0.0	0	SD	0	17.80	0	32.544	0	5.25	0
@1143__19851236	063	B	10/20/1985	20:40	126.3550	33.6378	0	10.0	0	SD	0	17.72	0	32.520	0	5.15	0
@1143__19851236	063	B	10/20/1985	20:40	126.3550	33.6378	0	20.0	0	SD	0	17.63	0	32.567	0	5.07	0
@1143__19851236	063	B	10/20/1985	20:40	126.3550	33.6378	0	30.0	0	SD	0	17.54	0	33.641	0	4.93	0
@1143__19851236	063	B	10/20/1985	20:40	126.3550	33.6378	0	50.0	0	SD	0	14.71	0	33.591	0	4.55	0
@1143__19851236	063	B	10/20/1985	20:40	126.3550	33.6378	0	75.0	0	SD	0	15.12	0	34.047	0	4.55	0
@1143__19851236	063	B	10/20/1985	20:40	126.3550	33.6378	0	100.0	0	SD	0	14.78	0	34.058	0	4.36	0
@1143__19851236	063	B	10/20/1985	20:40	126.3550	33.6378	0	125.0	0	SD	0	14.69	0	34.067	0	4.16	0
@1143__19851236	064	B	10/20/1985	21:48	126.4378	33.7919	0	0.0	0	BD	0	18.7	0
@1143__19851236	064	B	10/20/1985	21:48	126.4378	33.7919	0	10.0	0	BD	0	18.7	0
@1143__19851236	064	B	10/20/1985	21:48	126.4378	33.7919	0	20.0	0	BD	0	17.5	0
@1143__19851236	064	B	10/20/1985	21:48	126.4378	33.7919	0	30.0	0	BD	0	16.8	0
@1143__19851236	064	B	10/20/1985	21:48	126.4378	33.7919	0	50.0	0	BD	0	15.5	0
@1143__19851236	064	B	10/20/1985	21:48	126.4378	33.7919	0	75.0	0	BD	0	14.8	0
@1143__19851236	065	B	10/20/1985	21:49	126.4378	33.7919	0	0.0	0	SD	0	18.71	0	32.630	0	5.25	0
@1143__19851236	065	B	10/20/1985	21:49	126.4378	33.7919	0	10.0	0	SD	0	18.73	0	32.622	0	5.17	0
@1143__19851236	065	B	10/20/1985	21:49	126.4378	33.7919	0	20.0	0	SD	0	17.47	0	33.221	0	5.13	0
@1143__19851236	065	B	10/20/1985	21:49	126.4378	33.7919	0	30.0	0	SD	0	16.79	0	33.394	0	4.93	0
@1143__19851236	065	B	10/20/1985	21:49	126.4378	33.7919	0	50.0	0	SD	0	15.46	0	33.851	0	4.47	0
@1143__19851236	065	B	10/20/1985	21:49	126.4378	33.7919	0	75.0	0	SD	0	14.83	0	34.018	0	4.45	0
@1143__19851236	065	B	10/20/1985	21:49	126.4378	33.7919	0	95.0	0	SD	0	14.72	0	34.054	0	4.28	0
@1143__19851236	066	B	10/20/1985	23:00	126.5228	33.9428	0	0.0	0	SD	0	17.52	0	32.856	0	5.35	0
@1143__19851236	066	B	10/20/1985	23:00	126.5228	33.9428	0	10.0	0	SD	0	17.44	0	32.959	0	5.16	0
@1143__19851236	066	B	10/20/1985	23:00	126.5228	33.9428	0	20.0	0	SD	0	17.12	0	33.325	0	5.15	0
@1143__19851236	066	B	10/20/1985	23:00	126.5228	33.9428	0	30.0	0	SD	0	16.60	0	33.502	0	4.95	0
@1143__19851236	067	B	10/21/1985	00:00	126.5228	33.9428	0	0.0	0	BD	0	17.5	0
@1143__19851236	067	B	10/21/1985	00:00	126.5228	33.9428	0	10.0	0	BD	0	17.4	0
@1143__19851236	067	B	10/21/1985	00:00	126.5228	33.9428	0	20.0	0	BD	0	17.1	0
@1143__19851236	067	B	10/21/1985	00:00	126.5228	33.9428	0	30.0	0	BD	0	16.6	0
@1143__19851236	067	B	10/21/1985	00:00	126.5228	33.9428	0	50.0	0	BD	0	15.2	0
@1143__19851236	067	B	10/21/1985	00:00	125.4000	33.4069	0	0.0	0	SD	8	18.54	0	32.221	0	5.46	0
@1143__19851236	067	B	10/21/1985	00:00	125.4000	33.4069	0	10.0	0	SD	8	18.60	0	32.206	0	5.43	0
@1143__19851236	067	B	10/21/1985	00:00	125.4000	33.4069	0	20.0	0	SD	8	18.88		32.524	0	5.35	0
@1143__19851236	067	B	10/21/1985	00:00	125.4000	33.4069	0	30.0	0	SD	8	11.06		33.141	0	4.93	0
@1143__19851236	067	B	10/21/1985	00:00	125.4000	33.4069	0	50.0	0	SD	8	11.41	0	33.284	0	4.85	0
@1143__19851236	067	B	10/21/1985	00:00	125.4000	33.4069	0	75.0	0	SD	8	11.45	0	33.340	0	4.77	0
@1143__19851237	001	B	12/04/1985	18:40	127.9478	34.0919	0	0.0	0	SD	0	14.09	0	33.594	0	5.38	0
@1143__19851237	001	B	12/04/1985	18:40	127.9478	34.0919	0	10.0	0	SD	0	13.75	0	33.693	0	5.33	0
@1143__19851237	001	B	12/04/1985	18:40	127.9478	34.0919	0	20.0	0	SD	0	13.98	0	33.891	0	5.23	0
@1143__19851237	001	B	12/04/1985	18:40	127.9478	34.0919	0	30.0	0	SD	0	14.88	0	34.199	0	5.15	0
@1143__19851237	001	B	12/04/1985	18:40	127.9478	34.0919	0	50.0	0	SD	0	15.29	0	34.408	0	4.87	0
@1143__19851237	001	B	12/04/1985	18:40	127.9478	34.0919	0	75.0	0	SD	0	15.33	0	34.412	0	4.49	0
@1143__19851237	002	B	12/04/1985	20:00	127.8678	34.2500	0	0.0	0	SD	0	14.25	0	33.916	0	5.67	0
@1143__19851237	002	B	12/04/1985	20:00	127.8678	34.2500	0	10.0	0	SD	0	14.29	0	33.929	0	5.57	0
@1143__19851237	002	B	12/04/1985	20:00	127.8678	34.2500	0	20.0	0	SD	0	14.28	0	33.921	0	5.45	0
@1143__19851237	002	B	12/04/1985	20:00	127.8678	34.2500	0	30.0	0	SD	0	14.32	0	33.956	0	5.35	0
@1143__19851237	002	B	12/04/1985	20:00	127.8678	34.2500	0	50.0	0	SD	0	14.50	0	34.044	0	4.97	0
@1143__19851237	002	B	12/04/1985	20:00	127.8678	34.2500	0	67.0	0	SD	0	14.71	0	34.114	0	4.37	0
@1143__19851237	003	B	12/04/1985	21:04	127.8078	34.3719	0	0.0	0	SD	0	12.34	0	33.428	0	5.94	0
@1143__19851237	003	B	12/04/1985	21:04	127.8078	34.3719	0	10.0	0	SD	0	12.35	0	33.429	0	5.86	0
@1143__19851237	003	B	12/04/1985	21:04	127.8078	34.3719	0	20.0	0	SD	0	12.36	0	33.422	0	5.74	0
@1143__19851237	003	B	12/04/1985	21:04	127.8078	34.3719	0	30.0	0	SD	0	12.38	0	33.412	0	5.66	0
@1143__19851237	003	B	12/04/1985	21:04	127.8078	34.3719	0	50.0	0	SD	0	13.22	0	33.619	0	5.28	0
@1143__19851237	004	B	12/04/1985	21:40	127.7319	34.3469	0	0.0	0	SD	0	12.30	0	33.355	0	5.89	0
@1143__19851237	004	B	12/04/1985	21:40	127.7319	34.3469	0	10.0	0	SD	0	12.32	0	33.352	0	5.93	0
@1143__19851237	004	B	12/04/1985	21:40	127.7319	34.3469	0	20.0	0	SD	0	12.30	0	33.344	0	5.94	0
@1143__19851237	004	B	12/04/1985	21:40	127.7319	34.3469	0	30.0	0	SD	0	12.31	0	33.349	0	5.88	0
@1143__19851237	005	B	12/04/1985	22:40	127.5900	34.2278	0	0.0	0	SD	0	12.07	0	33.350	0	5.93	0
@1143__19851237	005	B	12/04/1985	22:40	127.5900	34.2278	0	10.0	0	SD	0	12.07	0	33.342	0	5.79	0
@1143__19851237	005	B	12/04/1985	22:40	127.5900	34.2278	0	20.0	0	SD	0	12.08	0	33.340	0	5.69	0
@1143__19851237	005	B	12/04/1985	22:40	127.5900	34.2278	0	30.0	0	SD	0	12.04	0	33.348	0	5.55	0
@1143__19851237	006	B	12/05/1985	00:04	127.4469	34.1119	0	0.0	0	SD	0	13.01	0	33.483	0	5.72	0
@1143__19851237	006	B	12/05/1985	00:04	127.4469	34.1119	0	10.0	0	SD	0	12.95	0	33.554	0	5.62	0
@1143__19851237	006	B	12/05/1985	00:04	127.4469	34.1119	0	20.0	0	SD	0	13.01	0	33.563	0	5.36	0
@1143__19851237	006	B	12/05/1985	00:04	127.4469	34.1119	0	30.0	0	SD	0	13.18	0	33.551	0	5.36	0
@1143__19851237	006	B	12/05/1985	00:04	127.4469	34.1119	0	42.0	0	SD	0	13.85	0	33.749	0	5.04	0
@1143__19851237	007	B	12/05/1985	03:36	127.9478	34.0919	0	0.0	0	BD	0	14.1	0
@1143__19851237	007	B	12/05/1985	03:36	127.9478	34.0919	0	10.0	0	BD	0	13.8	0
@1143__19851237	007	B	12/05/1985	03:36	127.9478	34.0919	0	20.0	0	BD	0	14.0	0
@1143__19851237	007	B	12/05/1985	03:36	127.9478	34.0919	0	30.0	0	BD	0	14.9	0
@1143__19851237	007	B	12/05/1985	03:36	127.9478	34.0919	0	50.0	0	BD	0	15.3	0
@1143__19851237	007	B	12/05/1985	03:36	127.9478	34.0919	0	75.0	0	BD	0	15.3	0
@1143__19851237	008	B	12/05/1985	05:00	127.8678	34.2500	0	0.0	0	BD	0	14.3	0
@1143__19851237	008	B	12/05/1985	05:00	127.8678	34.2500	0	10.0	0	BD	0	14.3	0
@1143__19851237	008	B	12/05/1985	05:00	127.8678	34.2500	0	20.0	0	BD	0	14.3	0
@1143__19851237	008	B	12/05/1985	05:00	127.8678	34.2500	0	30.0	0	BD	0	14.3	0
@1143__19851237	008	B	12/05/1985	05:00	127.8678	34.2500	0	50.0	0	BD	0	14.5	0
@1143__19851237	009	B	12/05/1985	06:00	127.8078	34.3719	0	0.0	0	BD	0	12.3	0
@1143__19851237	009	B	12/05/1985	06:00	127.8078	34.3719	0	10.0	0	BD	0	12.4	0
@1143__19851237	009	B	12/05/1985	06:00	127.8078	34.3719	0	20.0	0	BD	0	12.4	0
@1143__19851237	009	B	12/05/1985	06:00	127.8078	34.3719	0	30.0	0	BD	0	12.4	0
@1143__19851237	009	B	12/05/1985	06:00	127.8078	34.3719	0	50.0	0	BD	0	13.2	0
@1143__19851237	010	B	12/05/1985	06:36	127.7319	34.3469	0	0.0	0	BD	0	12.3	0
@1143__19851237	010	B	12/05/1985	06:36	127.7319	34.3469	0	10.0	0	BD	0	12.3	0
@1143__19851237	010	B	12/05/1985	06:36	127.7319	34.3469	0	20.0	0	BD	0	12.3	0
@1143__19851237	010	B	12/05/1985	06:36	127.7319	34.3469	0	30.0	0	BD	0	12.3	0
@1143__19851237	011	B	12/05/1985	07:36	127.5900	34.2278	0	0.0	0	BD	0	12.1	0
@1143__19851237	011	B	12/05/1985	07:36	127.5900	34.2278	0	10.0	0	BD	0	12.1	0
@1143__19851237	011	B	12/05/1985	07:36	127.5900	34.2278	0	20.0	0	BD	0	12.1	0
@1143__19851237	011	B	12/05/1985	07:36	127.5900	34.2278	0	30.0	0	BD	0	12.0	0
@1143__19851237	012	B	12/05/1985	09:00	127.4469	34.1119	0	0.0	0	BD	0	13.0	0
@1143__19851237	012	B	12/05/1985	09:00	127.4469	34.1119	0	10.0	0	BD	0	13.0	0
@1143__19851237	012	B	12/05/1985	09:00	127.4469	34.1119	0	20.0	0	BD	0	13.0	0
@1143__19851237	012	B	12/05/1985	09:00	127.4469	34.1119	0	30.0	0	BD	0	13.2	0
@1143__19851237	013	B	12/07/1985	00:45	127.2528	33.9019	0	0.0	0	SD	0	15.04	0	32.775	0	5.46	0
@1143__19851237	013	B	12/07/1985	00:45	127.2528	33.9019	0	10.0	0	SD	0	15.08	0	32.753	0	5.38	0
@1143__19851237	013	B	12/07/1985	00:45	127.2528	33.9019	0	20.0	0	SD	0	15.08	0	32.784	0	5.33	0
@1143__19851237	013	B	12/07/1985	00:45	127.2528	33.9019	0	30.0	0	SD	0	15.12	0	32.774	0	5.26	0
@1143__19851237	013	B	12/07/1985	00:45	127.2528	33.9019	0	50.0	0	SD	0	15.05	0	33.524	0	5.06	0
@1143__19851237	013	B	12/07/1985	00:45	127.2528	33.9019	0	75.0	0	SD	0	15.72	0	34.081	0	4.33	0
@1143__19851237	014	B	12/07/1985	02:00	127.1528	33.7578	0	0.0	0	SD	0	19.68	0	34.354	0	5.36	0
@1143__19851237	014	B	12/07/1985	02:00	127.1528	33.7578	0	10.0	0	SD	0	19.68	0	34.406	0	5.32	0
@1143__19851237	014	B	12/07/1985	02:00	127.1528	33.7578	0	20.0	0	SD	0	19.70	0	34.474	0	5.26	0
@1143__19851237	014	B	12/07/1985	02:00	127.1528	33.7578	0	30.0	0	SD	0	19.67	0	34.356	0	5.24	0
@1143__19851237	014	B	12/07/1985	02:00	127.1528	33.7578	0	50.0	0	SD	0	19.20	0	34.373	0	5.06	0
@1143__19851237	014	B	12/07/1985	02:00	127.1528	33.7578	0	75.0	0	SD	0	16.51	0	34.372	0	4.38	0
@1143__19851237	014	B	12/07/1985	02:00	127.1528	33.7578	0	92.0	0	SD	0	15.57	0	34.587	0	3.87	0
@1143__19851237	015	B	12/07/1985	04:15	127.0750	33.5050	0	0.0	0	SD	4	19.90	0	34.409	0	5.18	0
@1143__19851237	015	B	12/07/1985	04:15	127.0750	33.5050	0	10.0	0	SD	4	19.74	0	34.388	0	5.08	0
@1143__19851237	015	B	12/07/1985	04:15	127.0750	33.5050	0	20.0	0	SD	4	19.87	0	34.390	0	5.04	0
@1143__19851237	015	B	12/07/1985	04:15	127.0750	33.5050	0	30.0	0	SD	4	19.87	0	34.434	0	5.04	0
@1143__19851237	015	B	12/07/1985	04:15	127.0750	33.5050	0	50.0	0	SD	4	19.90	0	34.432	0	5.06	0
@1143__19851237	015	B	12/07/1985	04:15	127.0750	33.5050	0	75.0	0	SD	4	19.74	0	34.410	0	4.99	0
@1143__19851237	015	B	12/07/1985	04:15	127.0750	33.5050	0	100.0	0	SD	4	16.16	0	34.575	0	4.07	0
@1143__19851237	015	B	12/07/1985	04:15	127.0750	33.5050	0	125.0	0	SD	4	15.52	0	34.592	0	3.78	0
@1143__19851237	016	B	12/07/1985	06:00	127.2800	33.5278	0	0.0	0	SD	0	20.50	0	34.484	0	5.06	0
@1143__19851237	016	B	12/07/1985	06:00	127.2800	33.5278	0	10.0	0	SD	0	20.27	0	34.531	0	5.02	0
@1143__19851237	016	B	12/07/1985	06:00	127.2800	33.5278	0	20.0	0	SD	0	20.36	0	34.468	0	5.04	0
@1143__19851237	016	B	12/07/1985	06:00	127.2800	33.5278	0	30.0	0	SD	0	20.39	0	34.486	0	5.02	0
@1143__19851237	016	B	12/07/1985	06:00	127.2800	33.5278	0	50.0	0	SD	0	20.43	0	34.474	0	4.97	0
@1143__19851237	016	B	12/07/1985	06:00	127.2800	33.5278	0	75.0	0	SD	0	20.41	0	34.485	0	4.95	0
@1143__19851237	016	B	12/07/1985	06:00	127.2800	33.5278	0	100.0	0	SD	0	16.34	0	34.622	0	4.07	0
@1143__19851237	016	B	12/07/1985	06:00	127.2800	33.5278	0	110.0	0	SD	0	16.16	0	34.609	0	4.06	0
@1143__19851237	017	B	12/07/1985	07:40	127.5669	33.5600	0	0.0	0	SD	0	20.15	0	34.412	0	5.14	0
@1143__19851237	017	B	12/07/1985	07:40	127.5669	33.5600	0	10.0	0	SD	0	20.16	0	34.409	0	5.08	0
@1143__19851237	017	B	12/07/1985	07:40	127.5669	33.5600	0	20.0	0	SD	0	20.17	0	34.414	0	5.09	0
@1143__19851237	017	B	12/07/1985	07:40	127.5669	33.5600	0	30.0	0	SD	0	20.17	0	34.302	0	5.05	0
@1143__19851237	017	B	12/07/1985	07:40	127.5669	33.5600	0	50.0	0	SD	0	20.18	0	34.397	0	4.97	0
@1143__19851237	017	B	12/07/1985	07:40	127.5669	33.5600	0	75.0	0	SD	0	20.00	0	34.402	0	4.96	0
@1143__19851237	017	B	12/07/1985	07:40	127.5669	33.5600	0	100.0	0	SD	0	16.07	0	34.636	0	4.03	0
@1143__19851237	018	B	12/07/1985	09:25	127.8650	33.5928	0	0.0	0	SD	0	20.38	0	34.432	0	5.17	0
@1143__19851237	018	B	12/07/1985	09:25	127.8650	33.5928	0	10.0	0	SD	0	20.35	0	34.446	0	5.06	0
@1143__19851237	018	B	12/07/1985	09:25	127.8650	33.5928	0	20.0	0	SD	0	20.33	0	34.450	0	5.09	0
@1143__19851237	018	B	12/07/1985	09:25	127.8650	33.5928	0	30.0	0	SD	0	20.33	0	34.447	0	5.05	0
@1143__19851237	018	B	12/07/1985	09:25	127.8650	33.5928	0	50.0	0	SD	0	20.32	0	34.451	0	4.99	0
@1143__19851237	018	B	12/07/1985	09:25	127.8650	33.5928	0	75.0	0	SD	0	20.25	0	34.438	0	4.95	0
@1143__19851237	018	B	12/07/1985	09:25	127.8650	33.5928	0	100.0	0	SD	0	17.27	0	34.620	0	4.13	0
@1143__19851237	019	B	12/07/1985	09:42	127.2528	33.9019	0	0.0	0	BD	0	15.0	0
@1143__19851237	019	B	12/07/1985	09:42	127.2528	33.9019	0	10.0	0	BD	0	15.1	0
@1143__19851237	019	B	12/07/1985	09:42	127.2528	33.9019	0	20.0	0	BD	0	15.1	0
@1143__19851237	019	B	12/07/1985	09:42	127.2528	33.9019	0	30.0	0	BD	0	15.1	0
@1143__19851237	019	B	12/07/1985	09:42	127.2528	33.9019	0	50.0	0	BD	0	15.1	0
@1143__19851237	019	B	12/07/1985	09:42	127.2528	33.9019	0	75.0	0	BD	0	15.7	0
@1143__19851237	020	B	12/07/1985	11:00	127.1528	33.7578	0	0.0	0	BD	0	19.7	0
@1143__19851237	020	B	12/07/1985	11:00	127.1528	33.7578	0	10.0	0	BD	0	19.7	0
@1143__19851237	020	B	12/07/1985	11:00	127.1528	33.7578	0	20.0	0	BD	0	19.7	0
@1143__19851237	020	B	12/07/1985	11:00	127.1528	33.7578	0	30.0	0	BD	0	19.7	0
@1143__19851237	020	B	12/07/1985	11:00	127.1528	33.7578	0	50.0	0	BD	0	19.2	0
@1143__19851237	020	B	12/07/1985	11:00	127.1528	33.7578	0	75.0	0	BD	0	16.5	0
@1143__19851237	021	B	12/07/1985	12:06	127.0528	33.5969	0	0.0	0	BD	0	20.3	0
@1143__19851237	021	B	12/07/1985	12:06	127.0528	33.5969	0	10.0	0	BD	0	20.0	0
@1143__19851237	021	B	12/07/1985	12:06	127.0528	33.5969	0	20.0	0	BD	0	20.1	0
@1143__19851237	021	B	12/07/1985	12:06	127.0528	33.5969	0	30.0	0	BD	0	20.1	0
@1143__19851237	021	B	12/07/1985	12:06	127.0528	33.5969	0	50.0	0	BD	0	20.0	0
@1143__19851237	021	B	12/07/1985	12:06	127.0528	33.5969	0	75.0	0	BD	0	16.7	0
@1143__19851237	021	B	12/07/1985	12:06	127.0528	33.5969	0	100.0	0	BD	0	15.8	0
@1143__19851237	021	B	12/07/1985	12:06	127.0528	33.5969	0	125.0	0	BD	0	15.6	0
@1143__19851237	022	B	12/07/1985	13:00	128.0000	33.0000	0	0.0	0	SD	0	20.62	0	34.515	0	5.13	0
@1143__19851237	022	B	12/07/1985	13:00	128.0000	33.0000	0	10.0	0	SD	0	20.58	0	34.461	0	5.07	0
@1143__19851237	022	B	12/07/1985	13:00	128.0000	33.0000	0	20.0	0	SD	0	20.42	0	34.443	0	5.05	0
@1143__19851237	022	B	12/07/1985	13:00	128.0000	33.0000	0	30.0	0	SD	0	20.36	0	34.433	0	5.01	0
@1143__19851237	022	B	12/07/1985	13:00	128.0000	33.0000	0	50.0	0	SD	0	20.22	0	34.420	0	5.07	0
@1143__19851237	022	B	12/07/1985	13:00	128.0000	33.0000	0	75.0	0	SD	0	20.18	0	34.431	0	4.95	0
@1143__19851237	022	B	12/07/1985	13:00	128.0000	33.0000	0	100.0	0	SD	0	20.05	0	34.407	0	4.25	0
@1143__19851237	022	B	12/07/1985	13:00	128.0000	33.0000	0	125.0	0	SD	0	16.92	0	34.612	0	3.85	0
@1143__19851237	022	B	12/07/1985	13:00	128.0000	33.0000	0	150.0	0	SD	0	14.29	0	34.559	0	3.75	0
@1143__19851237	023	B	12/07/1985	13:12	127.0750	33.5050	0	0.0	0	BD	0	19.9	0
@1143__19851237	023	B	12/07/1985	13:12	127.0750	33.5050	0	10.0	0	BD	0	19.7	0
@1143__19851237	023	B	12/07/1985	13:12	127.0750	33.5050	0	20.0	0	BD	0	19.9	0
@1143__19851237	023	B	12/07/1985	13:12	127.0750	33.5050	0	30.0	0	BD	0	19.9	0
@1143__19851237	023	B	12/07/1985	13:12	127.0750	33.5050	0	50.0	0	BD	0	19.9	0
@1143__19851237	023	B	12/07/1985	13:12	127.0750	33.5050	0	75.0	0	BD	0	19.7	0
@1143__19851237	023	B	12/07/1985	13:12	127.0750	33.5050	0	100.0	0	BD	0	16.2	0
@1143__19851237	023	B	12/07/1985	13:12	127.0750	33.5050	0	125.0	0	BD	0	15.5	0
@1143__19851237	024	B	12/07/1985	14:45	127.7000	33.0000	0	0.0	0	SD	0	21.00	0	34.520	0	5.10	0
@1143__19851237	024	B	12/07/1985	14:45	127.7000	33.0000	0	10.0	0	SD	0	20.66	0	34.452	0	5.07	0
@1143__19851237	024	B	12/07/1985	14:45	127.7000	33.0000	0	20.0	0	SD	0	20.68	0	34.471	0	5.05	0
@1143__19851237	024	B	12/07/1985	14:45	127.7000	33.0000	0	30.0	0	SD	0	20.68	0	34.445	0	5.05	0
@1143__19851237	024	B	12/07/1985	14:45	127.7000	33.0000	0	50.0	0	SD	0	20.33	0	34.441	0	5.05	0
@1143__19851237	024	B	12/07/1985	14:45	127.7000	33.0000	0	75.0	0	SD	0	20.30	0	34.434	0	5.07	0
@1143__19851237	024	B	12/07/1985	14:45	127.7000	33.0000	0	100.0	0	SD	0	19.22	0	34.477	0	4.37	0
@1143__19851237	024	B	12/07/1985	14:45	127.7000	33.0000	0	125.0	0	SD	0	17.97	0	34.587	0	3.65	0
@1143__19851237	025	B	12/07/1985	15:00	127.1969	33.5278	0	0.0	0	BD	0	20.5	0
@1143__19851237	025	B	12/07/1985	15:00	127.1969	33.5278	0	10.0	0	BD	0	20.3	0
@1143__19851237	025	B	12/07/1985	15:00	127.1969	33.5278	0	20.0	0	BD	0	20.4	0
@1143__19851237	025	B	12/07/1985	15:00	127.1969	33.5278	0	30.0	0	BD	0	20.4	0
@1143__19851237	025	B	12/07/1985	15:00	127.1969	33.5278	0	50.0	0	BD	0	20.4	0
@1143__19851237	025	B	12/07/1985	15:00	127.1969	33.5278	0	75.0	0	BD	0	20.4	0
@1143__19851237	025	B	12/07/1985	15:00	127.1969	33.5278	0	100.0	0	BD	0	16.3	0
@1143__19851237	026	B	12/07/1985	16:00	127.4000	33.0000	0	0.0	0	SD	0	20.20	0	34.476	0	5.19	0
@1143__19851237	026	B	12/07/1985	16:00	127.4000	33.0000	0	10.0	0	SD	0	20.51	0	34.449	0	5.09	0
@1143__19851237	026	B	12/07/1985	16:00	127.4000	33.0000	0	20.0	0	SD	0	20.52	0	34.448	0	5.09	0
@1143__19851237	026	B	12/07/1985	16:00	127.4000	33.0000	0	30.0	0	SD	0	20.54	0	34.447	0	5.07	0
@1143__19851237	026	B	12/07/1985	16:00	127.4000	33.0000	0	50.0	0	SD	0	20.53	0	34.440	0	5.07	0
@1143__19851237	026	B	12/07/1985	16:00	127.4000	33.0000	0	75.0	0	SD	0	20.54	0	34.458	0	5.07	0
@1143__19851237	026	B	12/07/1985	16:00	127.4000	33.0000	0	100.0	0	SD	0	18.52	0	34.523	0	4.00	0
@1143__19851237	026	B	12/07/1985	16:00	127.4000	33.0000	0	120.0	0	SD	0	16.89	0	34.638	0	3.65	0
@1143__19851237	027	B	12/07/1985	16:36	127.5669	33.5600	0	0.0	0	BD	0	20.2	0
@1143__19851237	027	B	12/07/1985	16:36	127.5669	33.5600	0	10.0	0	BD	0	20.2	0
@1143__19851237	027	B	12/07/1985	16:36	127.5669	33.5600	0	20.0	0	BD	0	20.2	0
@1143__19851237	027	B	12/07/1985	16:36	127.5669	33.5600	0	30.0	0	BD	0	20.2	0
@1143__19851237	027	B	12/07/1985	16:36	127.5669	33.5600	0	50.0	0	BD	0	20.2	0
@1143__19851237	027	B	12/07/1985	16:36	127.5669	33.5600	0	75.0	0	BD	0	20.0	0
@1143__19851237	027	B	12/07/1985	16:36	127.5669	33.5600	0	100.0	0	BD	0	16.1	0
@1143__19851237	028	B	12/07/1985	18:19	127.1000	33.0000	0	0.0	0	SD	0	19.95	0	34.382	0	5.07	0
@1143__19851237	028	B	12/07/1985	18:19	127.1000	33.0000	0	10.0	0	SD	0	19.96	0	34.375	0	5.07	0
@1143__19851237	028	B	12/07/1985	18:19	127.1000	33.0000	0	20.0	0	SD	0	19.96	0	34.364	0	5.07	0
@1143__19851237	028	B	12/07/1985	18:19	127.1000	33.0000	0	30.0	0	SD	0	19.98	0	34.391	0	5.07	0
@1143__19851237	028	B	12/07/1985	18:19	127.1000	33.0000	0	50.0	0	SD	0	19.94	0	34.369	0	5.02	0
@1143__19851237	028	B	12/07/1985	18:19	127.1000	33.0000	0	75.0	0	SD	0	19.71	0	34.378	0	5.07	0
@1143__19851237	028	B	12/07/1985	18:19	127.1000	33.0000	0	100.0	0	SD	0	16.49	0	34.598	0	3.78	0
@1143__19851237	029	B	12/07/1985	18:24	127.8650	33.5928	0	0.0	0	BD	0	20.4	0
@1143__19851237	029	B	12/07/1985	18:24	127.8650	33.5928	0	10.0	0	BD	0	20.4	0
@1143__19851237	029	B	12/07/1985	18:24	127.8650	33.5928	0	20.0	0	BD	0	20.3	0
@1143__19851237	029	B	12/07/1985	18:24	127.8650	33.5928	0	30.0	0	BD	0	20.3	0
@1143__19851237	029	B	12/07/1985	18:24	127.8650	33.5928	0	50.0	0	BD	0	20.3	0
@1143__19851237	029	B	12/07/1985	18:24	127.8650	33.5928	0	75.0	0	BD	0	20.3	0
@1143__19851237	029	B	12/07/1985	18:24	127.8650	33.5928	0	100.0	0	BD	0	17.3	0
@1143__19851237	030	B	12/07/1985	20:04	126.8000	33.0000	0	0.0	0	SD	0	18.61	0	33.991	0	5.15	0
@1143__19851237	030	B	12/07/1985	20:04	126.8000	33.0000	0	10.0	0	SD	0	18.65	0	33.997	0	5.19	0
@1143__19851237	030	B	12/07/1985	20:04	126.8000	33.0000	0	20.0	0	SD	0	18.82	0	34.037	0	5.14	0
@1143__19851237	030	B	12/07/1985	20:04	126.8000	33.0000	0	30.0	0	SD	0	18.61	0	34.033	0	5.08	0
@1143__19851237	030	B	12/07/1985	20:04	126.8000	33.0000	0	50.0	0	SD	0	17.85	0	34.078	0	5.05	0
@1143__19851237	030	B	12/07/1985	20:04	126.8000	33.0000	0	75.0	0	SD	0	18.00	0	34.120	0	5.05	0
@1143__19851237	030	B	12/07/1985	20:04	126.8000	33.0000	0	100.0	0	SD	0	16.28	0	34.402	0	4.17	0
@1143__19851237	031	B	12/07/1985	21:45	125.5000	33.0000	0	0.0	0	SD	4	18.67	0	34.036	0	5.19	0
@1143__19851237	031	B	12/07/1985	21:45	125.5000	33.0000	0	10.0	0	SD	4	18.64	0	34.079	0	5.09	0
@1143__19851237	031	B	12/07/1985	21:45	125.5000	33.0000	0	20.0	0	SD	4	18.65	0	34.080	0	5.19	0
@1143__19851237	031	B	12/07/1985	21:45	125.5000	33.0000	0	30.0	0	SD	4	18.38	0	34.070	0	5.17	0
@1143__19851237	031	B	12/07/1985	21:45	125.5000	33.0000	0	50.0	0	SD	4	18.65	0	34.030	0	5.07	0
@1143__19851237	031	B	12/07/1985	21:45	125.5000	33.0000	0	75.0	0	SD	4	18.66	0	34.034	0	5.09	0
@1143__19851237	031	B	12/07/1985	21:45	125.5000	33.0000	0	100.0	0	SD	4	16.83	0	34.509	0	4.09	0
@1143__19851237	032	B	12/07/1985	22:00	128.0000	33.0000	0	0.0	0	BD	0	20.6	0
@1143__19851237	032	B	12/07/1985	22:00	128.0000	33.0000	0	10.0	0	BD	0	20.6	0
@1143__19851237	032	B	12/07/1985	22:00	128.0000	33.0000	0	20.0	0	BD	0	20.4	0
@1143__19851237	032	B	12/07/1985	22:00	128.0000	33.0000	0	30.0	0	BD	0	20.4	0
@1143__19851237	032	B	12/07/1985	22:00	128.0000	33.0000	0	50.0	0	BD	0	20.2	0
@1143__19851237	032	B	12/07/1985	22:00	128.0000	33.0000	0	75.0	0	BD	0	20.2	0
@1143__19851237	032	B	12/07/1985	22:00	128.0000	33.0000	0	100.0	0	BD	0	20.1	0
@1143__19851237	032	B	12/07/1985	22:00	128.0000	33.0000	0	125.0	0	BD	0	16.9	0
@1143__19851237	032	B	12/07/1985	22:00	128.0000	33.0000	0	150.0	0	BD	0	14.3	0
@1143__19851237	033	B	12/07/1985	23:42	127.7000	33.0000	0	0.0	0	BD	0	21.0	0
@1143__19851237	033	B	12/07/1985	23:42	127.7000	33.0000	0	10.0	0	BD	0	20.7	0
@1143__19851237	033	B	12/07/1985	23:42	127.7000	33.0000	0	20.0	0	BD	0	20.7	0
@1143__19851237	033	B	12/07/1985	23:42	127.7000	33.0000	0	30.0	0	BD	0	20.7	0
@1143__19851237	033	B	12/07/1985	23:42	127.7000	33.0000	0	50.0	0	BD	0	20.3	0
@1143__19851237	033	B	12/07/1985	23:42	127.7000	33.0000	0	75.0	0	BD	0	20.3	0
@1143__19851237	033	B	12/07/1985	23:42	127.7000	33.0000	0	100.0	0	BD	0	19.2	0
@1143__19851237	033	B	12/07/1985	23:42	127.7000	33.0000	0	125.0	0	BD	0	18.0	0
@1143__19851237	034	B	12/08/1985	01:00	127.4000	33.0000	0	0.0	0	BD	0	20.2	0
@1143__19851237	034	B	12/08/1985	01:00	127.4000	33.0000	0	10.0	0	BD	0	20.5	0
@1143__19851237	034	B	12/08/1985	01:00	127.4000	33.0000	0	20.0	0	BD	0	20.5	0
@1143__19851237	034	B	12/08/1985	01:00	127.4000	33.0000	0	30.0	0	BD	0	20.5	0
@1143__19851237	034	B	12/08/1985	01:00	127.4000	33.0000	0	50.0	0	BD	0	20.5	0
@1143__19851237	034	B	12/08/1985	01:00	127.4000	33.0000	0	75.0	0	BD	0	20.5	0
@1143__19851237	034	B	12/08/1985	01:00	127.4000	33.0000	0	100.0	0	BD	0	18.5	0
@1143__19851237	035	B	12/08/1985	03:18	127.1000	33.0000	0	0.0	0	BD	0	20.0	0
@1143__19851237	035	B	12/08/1985	03:18	127.1000	33.0000	0	10.0	0	BD	0	20.0	0
@1143__19851237	035	B	12/08/1985	03:18	127.1000	33.0000	0	20.0	0	BD	0	20.0	0
@1143__19851237	035	B	12/08/1985	03:18	127.1000	33.0000	0	30.0	0	BD	0	20.0	0
@1143__19851237	035	B	12/08/1985	03:18	127.1000	33.0000	0	50.0	0	BD	0	19.9	0
@1143__19851237	035	B	12/08/1985	03:18	127.1000	33.0000	0	75.0	0	BD	0	19.7	0
@1143__19851237	035	B	12/08/1985	03:18	127.1000	33.0000	0	100.0	0	BD	0	16.5	0
@1143__19851237	036	B	12/08/1985	05:00	126.8000	33.0000	0	0.0	0	BD	0	18.6	0
@1143__19851237	036	B	12/08/1985	05:00	126.8000	33.0000	0	10.0	0	BD	0	18.7	0
@1143__19851237	036	B	12/08/1985	05:00	126.8000	33.0000	0	20.0	0	BD	0	18.8	0
@1143__19851237	036	B	12/08/1985	05:00	126.8000	33.0000	0	30.0	0	BD	0	18.6	0
@1143__19851237	036	B	12/08/1985	05:00	126.8000	33.0000	0	50.0	0	BD	0	17.9	0
@1143__19851237	036	B	12/08/1985	05:00	126.8000	33.0000	0	75.0	0	BD	0	18.0	0
@1143__19851237	036	B	12/08/1985	05:00	126.8000	33.0000	0	100.0	0	BD	0	16.3	0
@1143__19851237	037	B	12/08/1985	06:42	126.5000	33.0000	0	0.0	0	BD	0	18.7	0
@1143__19851237	037	B	12/08/1985	06:42	126.5000	33.0000	0	10.0	0	BD	0	18.6	0
@1143__19851237	037	B	12/08/1985	06:42	126.5000	33.0000	0	20.0	0	BD	0	18.7	0
@1143__19851237	037	B	12/08/1985	06:42	126.5000	33.0000	0	30.0	0	BD	0	18.4	0
@1143__19851237	037	B	12/08/1985	06:42	126.5000	33.0000	0	50.0	0	BD	0	18.7	0
@1143__19851237	037	B	12/08/1985	06:42	126.5000	33.0000	0	75.0	0	BD	0	18.7	0
@1143__19851237	037	B	12/08/1985	06:42	126.5000	33.0000	0	100.0	0	BD	0	16.8	0
@1143__19851237	038	B	12/11/1985	00:30	126.2000	33.0000	0	0.0	0	SD	0	18.70	0	34.296	0	5.15	0
@1143__19851237	038	B	12/11/1985	00:30	126.2000	33.0000	0	10.0	0	SD	0	18.71	0	34.295	0	5.13	0
@1143__19851237	038	B	12/11/1985	00:30	126.2000	33.0000	0	20.0	0	SD	0	18.73	0	34.288	0	5.13	0
@1143__19851237	038	B	12/11/1985	00:30	126.2000	33.0000	0	30.0	0	SD	0	18.73	0	34.292	0	5.16	0
@1143__19851237	038	B	12/11/1985	00:30	126.2000	33.0000	0	50.0	0	SD	0	18.71	0	34.288	0	5.15	0
@1143__19851237	038	B	12/11/1985	00:30	126.2000	33.0000	0	75.0	0	SD	0	18.62	0	34.450	0	4.87	0
@1143__19851237	038	B	12/11/1985	00:30	126.2000	33.0000	0	100.0	0	SD	0	17.07	0	34.490	0	4.07	0
@1143__19851237	039	B	12/11/1985	02:10	125.9000	33.0000	0	0.0	0	SD	0	17.76	0	33.875	0	5.35	0
@1143__19851237	039	B	12/11/1985	02:10	125.9000	33.0000	0	10.0	0	SD	0	17.79	0	33.865	0	5.36	0
@1143__19851237	039	B	12/11/1985	02:10	125.9000	33.0000	0	20.0	0	SD	0	17.83	0	33.835	0	5.35	0
@1143__19851237	039	B	12/11/1985	02:10	125.9000	33.0000	0	30.0	0	SD	0	17.80	0	33.829	0	5.34	0
@1143__19851237	039	B	12/11/1985	02:10	125.9000	33.0000	0	50.0	0	SD	0	17.83	0	33.848	0	5.26	0
@1143__19851237	039	B	12/11/1985	02:10	125.9000	33.0000	0	75.0	0	SD	0	17.92	0	33.888	0	4.66	0
@1143__19851237	039	B	12/11/1985	02:10	125.9000	33.0000	0	100.0	0	SD	0	18.15	0	34.034	0	4.09	0
@1143__19851237	040	B	12/11/1985	03:55	125.6000	33.0000	0	0.0	0	SD	0	17.44	0	33.781	0	5.48	0
@1143__19851237	040	B	12/11/1985	03:55	125.6000	33.0000	0	10.0	0	SD	0	17.42	0	33.750	0	5.42	0
@1143__19851237	040	B	12/11/1985	03:55	125.6000	33.0000	0	20.0	0	SD	0	17.47	0	33.757	0	5.35	0
@1143__19851237	040	B	12/11/1985	03:55	125.6000	33.0000	0	30.0	0	SD	0	17.45	0	33.776	0	5.38	0
@1143__19851237	040	B	12/11/1985	03:55	125.6000	33.0000	0	50.0	0	SD	0	17.41	0	33.863	0	5.15	0
@1143__19851237	040	B	12/11/1985	03:55	125.6000	33.0000	0	75.0	0	SD	0	16.63	0	34.416	0	4.09	0
@1143__19851237	040	B	12/11/1985	03:55	125.6000	33.0000	0	95.0	0	SD	0	16.55	0	34.444	0	3.94	0
@1143__19851237	041	B	12/11/1985	05:45	125.3000	33.0000	0	0.0	0	SD	0	15.57	0	32.920	0	5.57	0
@1143__19851237	041	B	12/11/1985	05:45	125.3000	33.0000	0	10.0	0	SD	0	15.63	0	32.872	0	5.53	0
@1143__19851237	041	B	12/11/1985	05:45	125.3000	33.0000	0	20.0	0	SD	0	15.63	0	32.883	0	5.43	0
@1143__19851237	041	B	12/11/1985	05:45	125.3000	33.0000	0	30.0	0	SD	0	15.72	0	32.894	0	5.39	0
@1143__19851237	041	B	12/11/1985	05:45	125.3000	33.0000	0	50.0	0	SD	0	16.34	0	33.622	0	5.27	0
@1143__19851237	041	B	12/11/1985	05:45	125.3000	33.0000	0	75.0	0	SD	0	16.94	0	34.169	0	3.95	0
@1143__19851237	042	B	12/11/1985	07:30	125.0000	33.0000	0	0.0	0	SD	0	15.72	0	32.917	0	5.66	0
@1143__19851237	042	B	12/11/1985	07:30	125.0000	33.0000	0	10.0	0	SD	0	15.80	0	32.914	0	5.58	0
@1143__19851237	042	B	12/11/1985	07:30	125.0000	33.0000	0	20.0	0	SD	0	15.80	0	32.898	0	5.44	0
@1143__19851237	042	B	12/11/1985	07:30	125.0000	33.0000	0	30.0	0	SD	0	15.81	0	32.910	0	5.44	0
@1143__19851237	042	B	12/11/1985	07:30	125.0000	33.0000	0	50.0	0	SD	0	15.82	0	32.914	0	5.39	0
@1143__19851237	042	B	12/11/1985	07:30	125.0000	33.0000	0	75.0	0	SD	0	16.70	0	34.232	0	3.95	0
@1143__19851237	043	B	12/11/1985	09:30	126.2000	33.0000	0	0.0	0	BD	0	18.7	0
@1143__19851237	043	B	12/11/1985	09:30	126.2000	33.0000	0	10.0	0	BD	0	18.7	0
@1143__19851237	043	B	12/11/1985	09:30	126.2000	33.0000	0	20.0	0	BD	0	18.7	0
@1143__19851237	043	B	12/11/1985	09:30	126.2000	33.0000	0	30.0	0	BD	0	18.7	0
@1143__19851237	043	B	12/11/1985	09:30	126.2000	33.0000	0	50.0	0	BD	0	18.7	0
@1143__19851237	043	B	12/11/1985	09:30	126.2000	33.0000	0	75.0	0	BD	0	18.6	0
@1143__19851237	043	B	12/11/1985	09:30	126.2000	33.0000	0	100.0	0	BD	0	17.1	0
@1143__19851237	044	B	12/11/1985	11:06	125.9000	33.0000	0	0.0	0	BD	0	17.8	0
@1143__19851237	044	B	12/11/1985	11:06	125.9000	33.0000	0	10.0	0	BD	0	17.8	0
@1143__19851237	044	B	12/11/1985	11:06	125.9000	33.0000	0	20.0	0	BD	0	17.8	0
@1143__19851237	044	B	12/11/1985	11:06	125.9000	33.0000	0	30.0	0	BD	0	17.8	0
@1143__19851237	044	B	12/11/1985	11:06	125.9000	33.0000	0	50.0	0	BD	0	17.8	0
@1143__19851237	044	B	12/11/1985	11:06	125.9000	33.0000	0	75.0	0	BD	0	17.9	0
@1143__19851237	044	B	12/11/1985	11:06	125.9000	33.0000	0	100.0	0	BD	0	18.2	0
@1143__19851237	045	B	12/11/1985	12:00	124.4000	33.4069	0	0.0	0	SD	0	14.31	0	32.391	0	5.86	0
@1143__19851237	045	B	12/11/1985	12:00	124.4000	33.4069	0	10.0	0	SD	0	14.34	0	32.369	0	5.88	0
@1143__19851237	045	B	12/11/1985	12:00	124.4000	33.4069	0	20.0	0	SD	0	14.35	0	32.378	0	5.74	0
@1143__19851237	045	B	12/11/1985	12:00	124.4000	33.4069	0	30.0	0	SD	0	14.34	0	32.378	0	5.86	0
@1143__19851237	045	B	12/11/1985	12:00	124.4000	33.4069	0	50.0	0	SD	0	14.08	0	32.392	0	5.81	0
@1143__19851237	045	B	12/11/1985	12:00	124.4000	33.4069	0	70.0	0	SD	0	14.88	0	32.974	0	4.75	0
@1143__19851237	046	B	12/11/1985	12:54	125.6000	33.0000	0	0.0	0	BD	0	17.4	0
@1143__19851237	046	B	12/11/1985	12:54	125.6000	33.0000	0	10.0	0	BD	0	17.4	0
@1143__19851237	046	B	12/11/1985	12:54	125.6000	33.0000	0	20.0	0	BD	0	17.5	0
@1143__19851237	046	B	12/11/1985	12:54	125.6000	33.0000	0	30.0	0	BD	0	17.5	0
@1143__19851237	046	B	12/11/1985	12:54	125.6000	33.0000	0	50.0	0	BD	0	17.4	0
@1143__19851237	046	B	12/11/1985	12:54	125.6000	33.0000	0	75.0	0	BD	0	16.6	0
@1143__19851237	047	B	12/11/1985	13:00	124.6000	33.4069	0	0.0	0	SD	0	13.44	0	32.261	0	5.88	0
@1143__19851237	047	B	12/11/1985	13:00	124.6000	33.4069	0	10.0	0	SD	0	13.44	0	32.270	0	5.83	0
@1143__19851237	047	B	12/11/1985	13:00	124.6000	33.4069	0	20.0	0	SD	0	13.41	0	32.255	0	5.72	0
@1143__19851237	047	B	12/11/1985	13:00	124.6000	33.4069	0	30.0	0	SD	0	13.26	0	32.252	0	5.66	0
@1143__19851237	047	B	12/11/1985	13:00	124.6000	33.4069	0	50.0	0	SD	0	12.98	0	32.256	0	5.66	0
@1143__19851237	047	B	12/11/1985	13:00	124.6000	33.4069	0	75.0	0	SD	0	14.98	0	33.506	0	4.65	0
@1143__19851237	048	B	12/11/1985	14:25	124.8000	33.4069	0	0.0	0	SD	0	14.21	0	32.618	0	5.73	0
@1143__19851237	048	B	12/11/1985	14:25	124.8000	33.4069	0	10.0	0	SD	0	14.22	0	32.594	0	5.78	0
@1143__19851237	048	B	12/11/1985	14:25	124.8000	33.4069	0	20.0	0	SD	0	14.24	0	32.630	0	5.68	0
@1143__19851237	048	B	12/11/1985	14:25	124.8000	33.4069	0	30.0	0	SD	0	14.71	0	32.782	0	5.68	0
@1143__19851237	048	B	12/11/1985	14:25	124.8000	33.4069	0	50.0	0	SD	0	15.45	0	32.930	0	5.60	0
@1143__19851237	048	B	12/11/1985	14:25	124.8000	33.4069	0	75.0	0	SD	0	15.44	0	33.734	0	4.38	0
@1143__19851237	049	B	12/11/1985	14:42	125.3000	33.0000	0	0.0	0	BD	0	15.6	0
@1143__19851237	049	B	12/11/1985	14:42	125.3000	33.0000	0	10.0	0	BD	0	15.6	0
@1143__19851237	049	B	12/11/1985	14:42	125.3000	33.0000	0	20.0	0	BD	0	15.6	0
@1143__19851237	049	B	12/11/1985	14:42	125.3000	33.0000	0	30.0	0	BD	0	15.7	0
@1143__19851237	049	B	12/11/1985	14:42	125.3000	33.0000	0	50.0	0	BD	0	17.3	0
@1143__19851237	049	B	12/11/1985	14:42	125.3000	33.0000	0	75.0	0	BD	0	16.9	0
@1143__19851237	050	B	12/11/1985	15:36	125.0000	33.4069	0	0.0	0	SD	0	14.80	0	32.923	0	5.66	0
@1143__19851237	050	B	12/11/1985	15:36	125.0000	33.4069	0	10.0	0	SD	0	14.85	0	32.904	0	5.64	0
@1143__19851237	050	B	12/11/1985	15:36	125.0000	33.4069	0	20.0	0	SD	0	14.88	0	32.902	0	5.54	0
@1143__19851237	050	B	12/11/1985	15:36	125.0000	33.4069	0	30.0	0	SD	0	14.89	0	32.929	0	5.56	0
@1143__19851237	050	B	12/11/1985	15:36	125.0000	33.4069	0	50.0	0	SD	0	14.93	0	32.918	0	5.34	0
@1143__19851237	050	B	12/11/1985	15:36	125.0000	33.4069	0	75.0	0	SD	0	15.11	0	33.711	0	4.67	0
@1143__19851237	051	B	12/11/1985	16:30	125.0000	33.0000	0	0.0	0	BD	0	15.7	0
@1143__19851237	051	B	12/11/1985	16:30	125.0000	33.0000	0	10.0	0	BD	0	15.8	0
@1143__19851237	051	B	12/11/1985	16:30	125.0000	33.0000	0	20.0	0	BD	0	15.8	0
@1143__19851237	051	B	12/11/1985	16:30	125.0000	33.0000	0	30.0	0	BD	0	15.8	0
@1143__19851237	051	B	12/11/1985	16:30	125.0000	33.0000	0	50.0	0	BD	0	15.8	0
@1143__19851237	051	B	12/11/1985	16:30	125.0000	33.0000	0	75.0	0	BD	0	16.7	0
@1143__19851237	052	B	12/11/1985	16:49	125.2000	33.4069	0	0.0	0	SD	0	15.29	0	33.048	0	5.66	0
@1143__19851237	052	B	12/11/1985	16:49	125.2000	33.4069	0	10.0	0	SD	0	15.33	0	33.040	0	5.64	0
@1143__19851237	052	B	12/11/1985	16:49	125.2000	33.4069	0	20.0	0	SD	0	15.32	0	33.091	0	5.66	0
@1143__19851237	052	B	12/11/1985	16:49	125.2000	33.4069	0	30.0	0	SD	0	15.34	0	33.041	0	5.54	0
@1143__19851237	052	B	12/11/1985	16:49	125.2000	33.4069	0	50.0	0	SD	0	15.36	0	33.045	0	5.16	0
@1143__19851237	052	B	12/11/1985	16:49	125.2000	33.4069	0	75.0	0	SD	0	15.85	0	33.667	0	4.67	0
@1143__19851237	053	B	12/11/1985	18:00	125.4000	33.4069	0	0.0	0	SD	0	14.56	0	32.811	0	5.71	0
@1143__19851237	053	B	12/11/1985	18:00	125.4000	33.4069	0	10.0	0	SD	0	14.62	0	32.795	0	5.64	0
@1143__19851237	053	B	12/11/1985	18:00	125.4000	33.4069	0	20.0	0	SD	0	14.62	0	32.779	0	5.63	0
@1143__19851237	053	B	12/11/1985	18:00	125.4000	33.4069	0	30.0	0	SD	0	14.65	0	32.850	0	5.46	0
@1143__19851237	053	B	12/11/1985	18:00	125.4000	33.4069	0	50.0	0	SD	0	15.09	0	33.158	0	5.04	0
@1143__19851237	053	B	12/11/1985	18:00	125.4000	33.4069	0	75.0	0	SD	0	15.98	0	33.822	0	4.63	0
@1143__19851237	053	B	12/11/1985	18:00	125.4000	33.4069	0	85.0	0	SD	0	16.02	0	33.944	0	4.24	0
@1143__19851237	054	B	12/11/1985	19:15	125.6000	33.4069	0	0.0	0	SD	0	15.86	0	33.379	0	5.54	0
@1143__19851237	054	B	12/11/1985	19:15	125.6000	33.4069	0	10.0	0	SD	0	15.98	0	33.372	0	5.46	0
@1143__19851237	054	B	12/11/1985	19:15	125.6000	33.4069	0	20.0	0	SD	0	15.99	0	33.372	0	5.38	0
@1143__19851237	054	B	12/11/1985	19:15	125.6000	33.4069	0	30.0	0	SD	0	16.07	0	33.437	0	5.36	0
@1143__19851237	054	B	12/11/1985	19:15	125.6000	33.4069	0	50.0	0	SD	0	16.14	0	33.458	0	5.16	0
@1143__19851237	054	B	12/11/1985	19:15	125.6000	33.4069	0	75.0	0	SD	0	16.37	0	34.235	0	4.60	0
@1143__19851237	054	B	12/11/1985	19:15	125.6000	33.4069	0	90.0	0	SD	0	16.39	0	34.259	0	4.47	0
@1143__19851237	055	B	12/11/1985	20:25	125.8000	33.4069	0	0.0	0	SD	0	15.97	0	33.488	0	5.48	0
@1143__19851237	055	B	12/11/1985	20:25	125.8000	33.4069	0	10.0	0	SD	0	16.04	0	33.469	0	5.46	0
@1143__19851237	055	B	12/11/1985	20:25	125.8000	33.4069	0	20.0	0	SD	0	16.08	0	33.469	0	5.34	0
@1143__19851237	055	B	12/11/1985	20:25	125.8000	33.4069	0	30.0	0	SD	0	16.07	0	33.474	0	5.36	0
@1143__19851237	055	B	12/11/1985	20:25	125.8000	33.4069	0	50.0	0	SD	0	16.05	0	33.483	0	5.28	0
@1143__19851237	055	B	12/11/1985	20:25	125.8000	33.4069	0	75.0	0	SD	0	17.40	0	34.198	0	4.67	0
@1143__19851237	055	B	12/11/1985	20:25	125.8000	33.4069	0	90.0	0	SD	0	17.43	0	34.246	0	4.35	0
@1143__19851237	056	B	12/11/1985	21:00	124.4000	33.4069	0	0.0	0	BD	0	14.3	0
@1143__19851237	056	B	12/11/1985	21:00	124.4000	33.4069	0	10.0	0	BD	0	14.3	0
@1143__19851237	056	B	12/11/1985	21:00	124.4000	33.4069	0	20.0	0	BD	0	14.4	0
@1143__19851237	056	B	12/11/1985	21:00	124.4000	33.4069	0	30.0	0	BD	0	14.3	0
@1143__19851237	056	B	12/11/1985	21:00	124.4000	33.4069	0	50.0	0	BD	0	14.1	0
@1143__19851237	057	B	12/11/1985	21:40	126.0000	33.4069	0	0.0	0	SD	0	16.51	0	33.758	0	5.54	0
@1143__19851237	057	B	12/11/1985	21:40	126.0000	33.4069	0	10.0	0	SD	0	16.60	0	33.774	0	5.48	0
@1143__19851237	057	B	12/11/1985	21:40	126.0000	33.4069	0	20.0	0	SD	0	16.63	0	33.750	0	5.35	0
@1143__19851237	057	B	12/11/1985	21:40	126.0000	33.4069	0	30.0	0	SD	0	16.59	0	33.742	0	5.25	0
@1143__19851237	057	B	12/11/1985	21:40	126.0000	33.4069	0	50.0	0	SD	0	16.98	0	33.877	0	5.24	0
@1143__19851237	057	B	12/11/1985	21:40	126.0000	33.4069	0	75.0	0	SD	0	17.40	0	34.076	0	4.97	0
@1143__19851237	057	B	12/11/1985	21:40	126.0000	33.4069	0	87.0	0	SD	0	17.51	0	34.135	0	4.87	0
@1143__19851237	058	B	12/11/1985	22:00	124.6000	33.4069	0	0.0	0	BD	0	13.4	0
@1143__19851237	058	B	12/11/1985	22:00	124.6000	33.4069	0	10.0	0	BD	0	13.4	0
@1143__19851237	058	B	12/11/1985	22:00	124.6000	33.4069	0	20.0	0	BD	0	13.4	0
@1143__19851237	058	B	12/11/1985	22:00	124.6000	33.4069	0	30.0	0	BD	0	13.3	0
@1143__19851237	058	B	12/11/1985	22:00	124.6000	33.4069	0	50.0	0	BD	0	13.0	0
@1143__19851237	058	B	12/11/1985	22:00	124.6000	33.4069	0	75.0	0	BD	0	15.0	0
@1143__19851237	059	B	12/11/1985	23:24	124.8000	33.4069	0	0.0	0	BD	0	14.2	0
@1143__19851237	059	B	12/11/1985	23:24	124.8000	33.4069	0	10.0	0	BD	0	14.2	0
@1143__19851237	059	B	12/11/1985	23:24	124.8000	33.4069	0	20.0	0	BD	0	14.2	0
@1143__19851237	059	B	12/11/1985	23:24	124.8000	33.4069	0	30.0	0	BD	0	14.7	0
@1143__19851237	059	B	12/11/1985	23:24	124.8000	33.4069	0	50.0	0	BD	0	15.5	0
@1143__19851237	059	B	12/11/1985	23:24	124.8000	33.4069	0	75.0	0	BD	0	15.4	0
@1143__19851237	060	B	12/12/1985	00:19	126.3550	33.6378	0	0.0	0	SD	0	14.80	0	33.146	0	5.52	0
@1143__19851237	060	B	12/12/1985	00:19	126.3550	33.6378	0	10.0	0	SD	0	15.04	0	33.147	0	5.58	0
@1143__19851237	060	B	12/12/1985	00:19	126.3550	33.6378	0	20.0	0	SD	0	15.06	0	33.174	0	5.54	0
@1143__19851237	060	B	12/12/1985	00:19	126.3550	33.6378	0	30.0	0	SD	0	15.08	0	33.137	0	5.26	0
@1143__19851237	060	B	12/12/1985	00:19	126.3550	33.6378	0	50.0	0	SD	0	15.45	0	33.277	0	5.14	0
@1143__19851237	060	B	12/12/1985	00:19	126.3550	33.6378	0	75.0	0	SD	0	15.83	0	33.570	0	4.77	0
@1143__19851237	060	B	12/12/1985	00:19	126.3550	33.6378	0	100.0	0	SD	0	15.93	0	33.863	0	4.75	0
@1143__19851237	060	B	12/12/1985	00:19	126.3550	33.6378	0	125.0	0	SD	0	15.49	0	33.838	0	4.18	0
@1143__19851237	061	B	12/12/1985	00:30	125.0000	33.4069	0	0.0	0	BD	0	14.8	0
@1143__19851237	061	B	12/12/1985	00:30	125.0000	33.4069	0	10.0	0	BD	0	14.9	0
@1143__19851237	061	B	12/12/1985	00:30	125.0000	33.4069	0	20.0	0	BD	0	14.9	0
@1143__19851237	061	B	12/12/1985	00:30	125.0000	33.4069	0	30.0	0	BD	0	14.9	0
@1143__19851237	061	B	12/12/1985	00:30	125.0000	33.4069	0	50.0	0	BD	0	14.9	0
@1143__19851237	061	B	12/12/1985	00:30	125.0000	33.4069	0	75.0	0	BD	0	16.1	0
@1143__19851237	062	B	12/12/1985	01:40	126.4378	33.7919	0	0.0	0	SD	0	14.90	0	33.320	0	5.42	0
@1143__19851237	062	B	12/12/1985	01:40	126.4378	33.7919	0	10.0	0	SD	0	14.77	0	33.282	0	5.38	0
@1143__19851237	062	B	12/12/1985	01:40	126.4378	33.7919	0	20.0	0	SD	0	14.79	0	33.291	0	5.35	0
@1143__19851237	062	B	12/12/1985	01:40	126.4378	33.7919	0	30.0	0	SD	0	14.84	0	33.305	0	5.35	0
@1143__19851237	062	B	12/12/1985	01:40	126.4378	33.7919	0	50.0	0	SD	0	15.37	0	33.495	0	5.15	0
@1143__19851237	062	B	12/12/1985	01:40	126.4378	33.7919	0	75.0	0	SD	0	15.61	0	33.687	0	4.99	0
@1143__19851237	062	B	12/12/1985	01:40	126.4378	33.7919	0	95.0	0	SD	0	14.92	0	33.569	0	4.76	0
@1143__19851237	063	B	12/12/1985	01:48	125.2000	33.4069	0	0.0	0	BD	0	15.3	0
@1143__19851237	063	B	12/12/1985	01:48	125.2000	33.4069	0	10.0	0	BD	0	15.3	0
@1143__19851237	063	B	12/12/1985	01:48	125.2000	33.4069	0	20.0	0	BD	0	15.3	0
@1143__19851237	063	B	12/12/1985	01:48	125.2000	33.4069	0	30.0	0	BD	0	15.3	0
@1143__19851237	063	B	12/12/1985	01:48	125.2000	33.4069	0	50.0	0	BD	0	15.4	0
@1143__19851237	063	B	12/12/1985	01:48	125.2000	33.4069	0	75.0	0	BD	0	15.9	0
@1143__19851237	064	B	12/12/1985	02:49	126.5228	33.9428	0	0.0	0	SD	0	13.38	0	33.556	0	5.77	0
@1143__19851237	064	B	12/12/1985	02:49	126.5228	33.9428	0	10.0	0	SD	0	13.40	0	33.552	0	5.59	0
@1143__19851237	064	B	12/12/1985	02:49	126.5228	33.9428	0	20.0	0	SD	0	13.39	0	33.594	0	5.37	0
@1143__19851237	064	B	12/12/1985	02:49	126.5228	33.9428	0	30.0	0	SD	0	13.36	0	33.555	0	5.17	0
@1143__19851237	064	B	12/12/1985	02:49	126.5228	33.9428	0	50.0	0	SD	0	13.34	0	33.555	0	5.09	0
@1143__19851237	065	B	12/12/1985	03:00	125.4000	33.4069	0	0.0	0	BD	0	14.6	0
@1143__19851237	065	B	12/12/1985	03:00	125.4000	33.4069	0	10.0	0	BD	0	14.6	0
@1143__19851237	065	B	12/12/1985	03:00	125.4000	33.4069	0	20.0	0	BD	0	14.6	0
@1143__19851237	065	B	12/12/1985	03:00	125.4000	33.4069	0	30.0	0	BD	0	14.7	0
@1143__19851237	065	B	12/12/1985	03:00	125.4000	33.4069	0	50.0	0	BD	0	15.1	0
@1143__19851237	065	B	12/12/1985	03:00	125.4000	33.4069	0	75.0	0	BD	0	16.0	0
@1143__19851237	066	B	12/12/1985	04:12	125.6000	33.4069	0	0.0	0	BD	0	15.9	0
@1143__19851237	066	B	12/12/1985	04:12	125.6000	33.4069	0	10.0	0	BD	0	16.0	0
@1143__19851237	066	B	12/12/1985	04:12	125.6000	33.4069	0	20.0	0	BD	0	16.0	0
@1143__19851237	066	B	12/12/1985	04:12	125.6000	33.4069	0	30.0	0	BD	0	16.1	0
@1143__19851237	066	B	12/12/1985	04:12	125.6000	33.4069	0	50.0	0	BD	0	16.1	0
@1143__19851237	066	B	12/12/1985	04:12	125.6000	33.4069	0	75.0	0	BD	0	16.4	0
@1143__19851237	067	B	12/12/1985	05:24	125.8000	33.4069	0	0.0	0	BD	0	16.0	0
@1143__19851237	067	B	12/12/1985	05:24	125.8000	33.4069	0	10.0	0	BD	0	16.0	0
@1143__19851237	067	B	12/12/1985	05:24	125.8000	33.4069	0	20.0	0	BD	0	16.1	0
@1143__19851237	067	B	12/12/1985	05:24	125.8000	33.4069	0	30.0	0	BD	0	16.1	0
@1143__19851237	067	B	12/12/1985	05:24	125.8000	33.4069	0	50.0	0	BD	0	16.1	0
@1143__19851237	067	B	12/12/1985	05:24	125.8000	33.4069	0	75.0	0	BD	0	17.4	0
@1143__19851237	068	B	12/12/1985	06:36	126.0000	33.4069	0	0.0	0	BD	0	16.5	0
@1143__19851237	068	B	12/12/1985	06:36	126.0000	33.4069	0	10.0	0	BD	0	16.6	0
@1143__19851237	068	B	12/12/1985	06:36	126.0000	33.4069	0	20.0	0	BD	0	16.6	0
@1143__19851237	068	B	12/12/1985	06:36	126.0000	33.4069	0	30.0	0	BD	0	16.6	0
@1143__19851237	068	B	12/12/1985	06:36	126.0000	33.4069	0	50.0	0	BD	0	17.0	0
@1143__19851237	068	B	12/12/1985	06:36	126.0000	33.4069	0	75.0	0	BD	0	17.4	0
@1143__19851237	069	B	12/12/1985	09:18	126.3550	33.6378	0	0.0	0	BD	0	14.8	0
@1143__19851237	069	B	12/12/1985	09:18	126.3550	33.6378	0	10.0	0	BD	0	15.0	0
@1143__19851237	069	B	12/12/1985	09:18	126.3550	33.6378	0	20.0	0	BD	0	15.1	0
@1143__19851237	069	B	12/12/1985	09:18	126.3550	33.6378	0	30.0	0	BD	0	15.1	0
@1143__19851237	069	B	12/12/1985	09:18	126.3550	33.6378	0	50.0	0	BD	0	15.5	0
@1143__19851237	069	B	12/12/1985	09:18	126.3550	33.6378	0	75.0	0	BD	0	15.8	0
@1143__19851237	069	B	12/12/1985	09:18	126.3550	33.6378	0	100.0	0	BD	0	15.9	0
@1143__19851237	069	B	12/12/1985	09:18	126.3550	33.6378	0	125.0	0	BD	0	15.5	0
@1143__19851237	070	B	12/12/1985	10:36	126.4378	33.7919	0	0.0	0	BD	0	14.9	0
@1143__19851237	070	B	12/12/1985	10:36	126.4378	33.7919	0	10.0	0	BD	0	14.8	0
@1143__19851237	070	B	12/12/1985	10:36	126.4378	33.7919	0	20.0	0	BD	0	14.8	0
@1143__19851237	070	B	12/12/1985	10:36	126.4378	33.7919	0	30.0	0	BD	0	14.8	0
@1143__19851237	070	B	12/12/1985	10:36	126.4378	33.7919	0	50.0	0	BD	0	15.4	0
@1143__19851237	070	B	12/12/1985	10:36	126.4378	33.7919	0	75.0	0	BD	0	15.6	0
@1143__19851237	071	B	12/12/1985	11:48	126.5228	33.9428	0	0.0	0	BD	0	13.4	0
@1143__19851237	071	B	12/12/1985	11:48	126.5228	33.9428	0	10.0	0	BD	0	13.4	0
@1143__19851237	071	B	12/12/1985	11:48	126.5228	33.9428	0	20.0	0	BD	0	13.4	0
@1143__19851237	071	B	12/12/1985	11:48	126.5228	33.9428	0	30.0	0	BD	0	13.4	0
@1143__19851237	071	B	12/12/1985	11:48	126.5228	33.9428	0	50.0	0	BD	0	13.3	0
@1143__19861238	001	B	02/05/1986	18:00	127.9478	34.0919	0	0.0	0	BD	0	13.4	0
@1143__19861238	001	B	02/05/1986	18:00	127.9478	34.0919	0	10.0	0	BD	0	13.4	0
@1143__19861238	001	B	02/05/1986	18:00	127.9478	34.0919	0	20.0	0	BD	0	12.9	0
@1143__19861238	001	B	02/05/1986	18:00	127.9478	34.0919	0	30.0	0	BD	0	12.9	0
@1143__19861238	001	B	02/05/1986	18:00	127.9478	34.0919	0	50.0	0	BD	0	13.3	0
@1143__19861238	001	B	02/05/1986	18:00	127.9478	34.0919	0	75.0	0	BD	0	13.4	0
@1143__19861238	002	B	02/05/1986	18:15	127.9478	34.0919	0	0.0	0	SD	0	13.35	0	34.506	0
@1143__19861238	002	B	02/05/1986	18:15	127.9478	34.0919	0	10.0	0	SD	0	13.38	0	34.572	0	5.82	0
@1143__19861238	002	B	02/05/1986	18:15	127.9478	34.0919	0	20.0	0	SD	0	12.90	0	34.513	0	6.04	0
@1143__19861238	002	B	02/05/1986	18:15	127.9478	34.0919	0	30.0	0	SD	0	12.87	0	34.498	0	6.02	0
@1143__19861238	002	B	02/05/1986	18:15	127.9478	34.0919	0	50.0	0	SD	0	13.34	0	34.506	0	5.98	0
@1143__19861238	002	B	02/05/1986	18:15	127.9478	34.0919	0	75.0	0	SD	0	13.36	0	34.493	0	6.00	0
@1143__19861238	003	B	02/05/1986	19:36	127.8678	34.2500	0	0.0	0	BD	0	12.8	0
@1143__19861238	003	B	02/05/1986	19:36	127.8678	34.2500	0	10.0	0	BD	0	12.9	0
@1143__19861238	003	B	02/05/1986	19:36	127.8678	34.2500	0	20.0	0	BD	0	12.7	0
@1143__19861238	003	B	02/05/1986	19:36	127.8678	34.2500	0	30.0	0	BD	0	12.8	0
@1143__19861238	003	B	02/05/1986	19:36	127.8678	34.2500	0	50.0	0	BD	0	12.8	0
@1143__19861238	004	B	02/05/1986	19:40	127.8678	34.2500	0	0.0	0	SD	0	12.84	0	34.443	0	6.10	0
@1143__19861238	004	B	02/05/1986	19:40	127.8678	34.2500	0	10.0	0	SD	0	12.88	0	34.437	0	5.93	0
@1143__19861238	004	B	02/05/1986	19:40	127.8678	34.2500	0	20.0	0	SD	0	12.74	0	34.419	0	5.90	0
@1143__19861238	004	B	02/05/1986	19:40	127.8678	34.2500	0	30.0	0	SD	0	12.75	0	34.420	0	5.82	0
@1143__19861238	004	B	02/05/1986	19:40	127.8678	34.2500	0	50.0	0	SD	0	12.83	0	34.436	0	5.90	0
@1143__19861238	005	B	02/05/1986	22:12	127.8078	34.3719	0	0.0	0	BD	0	9.1	0
@1143__19861238	005	B	02/05/1986	22:12	127.8078	34.3719	0	10.0	0	BD	0	9.1	0
@1143__19861238	005	B	02/05/1986	22:12	127.8078	34.3719	0	20.0	0	BD	0	9.1	0
@1143__19861238	005	B	02/05/1986	22:12	127.8078	34.3719	0	30.0	0	BD	0	8.8	0
@1143__19861238	005	B	02/05/1986	22:12	127.8078	34.3719	0	50.0	0	BD	0	8.2	0
@1143__19861238	006	B	02/05/1986	22:15	127.8078	34.3719	0	0.0	0	SD	0	9.05	0	33.910	0	6.42	0
@1143__19861238	006	B	02/05/1986	22:15	127.8078	34.3719	0	10.0	0	SD	0	9.05	0	33.940	0	6.42	0
@1143__19861238	006	B	02/05/1986	22:15	127.8078	34.3719	0	20.0	0	SD	0	9.08	0	33.893	0	6.42	0
@1143__19861238	006	B	02/05/1986	22:15	127.8078	34.3719	0	30.0	0	SD	0	8.75	0	33.871	0	6.36	0
@1143__19861238	006	B	02/05/1986	22:15	127.8078	34.3719	0	50.0	0	SD	0	8.15	0	33.877	0	6.30	0
@1143__19861238	007	B	02/05/1986	22:54	127.7319	34.3469	0	0.0	0	BD	0	7.9	0
@1143__19861238	007	B	02/05/1986	22:54	127.7319	34.3469	0	10.0	0	BD	0	7.9	0
@1143__19861238	007	B	02/05/1986	22:54	127.7319	34.3469	0	20.0	0	BD	0	8.0	0
@1143__19861238	007	B	02/05/1986	22:54	127.7319	34.3469	0	30.0	0	BD	0	8.0	0
@1143__19861238	008	B	02/05/1986	22:55	127.7319	34.3469	0	0.0	0	SD	0	7.93	0	33.776	0	6.61	0
@1143__19861238	008	B	02/05/1986	22:55	127.7319	34.3469	0	10.0	0	SD	0	7.93	0	33.774	0
@1143__19861238	008	B	02/05/1986	22:55	127.7319	34.3469	0	20.0	0	SD	0	7.99	0	33.785	0	6.63	0
@1143__19861238	008	B	02/05/1986	22:55	127.7319	34.3469	0	35.0	0	SD	0	7.99	0	33.777	0	6.32	0
@1143__19861238	009	B	02/06/1986	00:00	127.5900	34.2278	0	0.0	0	SD	0	7.23	0	33.831	0	6.63	0
@1143__19861238	009	B	02/06/1986	00:00	127.5900	34.2278	0	10.0	0	SD	0	7.27	0	33.823	0	6.51	0
@1143__19861238	009	B	02/06/1986	00:00	127.5900	34.2278	0	20.0	0	SD	0	7.29	0	33.801	0	6.40	0
@1143__19861238	009	B	02/06/1986	00:00	127.5900	34.2278	0	30.0	0	SD	0	7.29	0	33.802	0	6.37	0
@1143__19861238	009	B	02/06/1986	00:00	127.5900	34.2278	0	0.0	0	BD	0	7.2	0
@1143__19861238	009	B	02/06/1986	00:00	127.5900	34.2278	0	10.0	0	BD	0	7.3	0
@1143__19861238	009	B	02/06/1986	00:00	127.5900	34.2278	0	20.0	0	BD	0	7.3	0
@1143__19861238	009	B	02/06/1986	00:00	127.5900	34.2278	0	30.0	0	BD	0	7.3	0
@1143__19861238	010	B	02/06/1986	01:00	127.4469	34.1119	0	0.0	0	BD	0	9.2	0
@1143__19861238	010	B	02/06/1986	01:00	127.4469	34.1119	0	10.0	0	BD	0	9.3	0
@1143__19861238	010	B	02/06/1986	01:00	127.4469	34.1119	0	20.0	0	BD	0	9.3	0
@1143__19861238	010	B	02/06/1986	01:00	127.4469	34.1119	0	30.0	0	BD	0	9.4	0
@1143__19861238	010	B	02/06/1986	01:00	127.4469	34.1119	0	0.0	0	SD	0	9.22	0	33.801	0	6.41	0
@1143__19861238	010	B	02/06/1986	01:00	127.4469	34.1119	0	10.0	0	SD	0	9.26	0	33.789	0	6.33	0
@1143__19861238	010	B	02/06/1986	01:00	127.4469	34.1119	0	20.0	0	SD	0	9.30	0	33.774	0	6.24	0
@1143__19861238	010	B	02/06/1986	01:00	127.4469	34.1119	0	30.0	0	SD	0	9.42	0	33.800	0	6.22	0
@1143__19861238	010	B	02/06/1986	01:00	127.4469	34.1119	0	45.0	0	SD	0	9.75	0	33.873	0	6.11	0
@1143__19861238	011	B	02/07/1986	01:06	127.2528	33.9019	0	0.0	0	BD	0	12.6	0
@1143__19861238	011	B	02/07/1986	01:06	127.2528	33.9019	0	10.0	0	BD	0	12.6	0
@1143__19861238	011	B	02/07/1986	01:06	127.2528	33.9019	0	20.0	0	BD	0	12.6	0
@1143__19861238	011	B	02/07/1986	01:06	127.2528	33.9019	0	30.0	0	BD	0	12.6	0
@1143__19861238	011	B	02/07/1986	01:06	127.2528	33.9019	0	50.0	0	BD	0	12.5	0
@1143__19861238	011	B	02/07/1986	01:06	127.2528	33.9019	0	75.0	0	BD	0	12.2	0
@1143__19861238	012	B	02/07/1986	01:10	127.2528	33.9019	0	0.0	0	SD	0	12.62	0	34.459	0	6.00	0
@1143__19861238	012	B	02/07/1986	01:10	127.2528	33.9019	0	10.0	0	SD	0	12.63	0	34.473	0	6.02	0
@1143__19861238	012	B	02/07/1986	01:10	127.2528	33.9019	0	20.0	0	SD	0	12.63	0	34.460	0	5.97	0
@1143__19861238	012	B	02/07/1986	01:10	127.2528	33.9019	0	30.0	0	SD	0	12.56	0	34.439	0	5.94	0
@1143__19861238	012	B	02/07/1986	01:10	127.2528	33.9019	0	50.0	0	SD	0	12.47	0	34.448	0	5.92	0
@1143__19861238	012	B	02/07/1986	01:10	127.2528	33.9019	0	75.0	0	SD	0	12.19	0	34.478	0	5.83	0
@1143__19861238	013	B	02/07/1986	02:30	127.1528	33.7578	0	0.0	0	BD	0	14.7	0
@1143__19861238	013	B	02/07/1986	02:30	127.1528	33.7578	0	10.0	0	BD	0	14.7	0
@1143__19861238	013	B	02/07/1986	02:30	127.1528	33.7578	0	20.0	0	BD	0	14.7	0
@1143__19861238	013	B	02/07/1986	02:30	127.1528	33.7578	0	30.0	0	BD	0	14.7	0
@1143__19861238	013	B	02/07/1986	02:30	127.1528	33.7578	0	50.0	0	BD	0	14.7	0
@1143__19861238	013	B	02/07/1986	02:30	127.1528	33.7578	0	75.0	0	BD	0	14.7	0
@1143__19861238	013	B	02/07/1986	02:30	127.1528	33.7578	0	100.0	0	BD	0	14.7	0
@1143__19861238	013	B	02/07/1986	02:30	127.1528	33.7578	0	0.0	0	SD	0	14.70	0	34.627	0	5.83	0
@1143__19861238	013	B	02/07/1986	02:30	127.1528	33.7578	0	10.0	0	SD	0	14.70	0	34.639	0	5.72	0
@1143__19861238	013	B	02/07/1986	02:30	127.1528	33.7578	0	20.0	0	SD	0	14.72	0	34.612	0	5.80	0
@1143__19861238	013	B	02/07/1986	02:30	127.1528	33.7578	0	30.0	0	SD	0	14.72	0	34.618	0	5.61	0
@1143__19861238	013	B	02/07/1986	02:30	127.1528	33.7578	0	50.0	0	SD	0	14.72	0	34.615	0	5.64	0
@1143__19861238	013	B	02/07/1986	02:30	127.1528	33.7578	0	75.0	0	SD	0	14.73	0	34.609	0	5.62	0
@1143__19861238	013	B	02/07/1986	02:30	127.1528	33.7578	0	90.0	0	SD	0	14.72	0	34.610	0	5.51	0
@1143__19861238	014	B	02/07/1986	03:42	127.0528	33.5969	0	0.0	0	BD	0	14.5	0
@1143__19861238	014	B	02/07/1986	03:42	127.0528	33.5969	0	10.0	0	BD	0	14.6	0
@1143__19861238	014	B	02/07/1986	03:42	127.0528	33.5969	0	20.0	0	BD	0	14.6	0
@1143__19861238	014	B	02/07/1986	03:42	127.0528	33.5969	0	30.0	0	BD	0	14.6	0
@1143__19861238	014	B	02/07/1986	03:42	127.0528	33.5969	0	50.0	0	BD	0	14.6	0
@1143__19861238	014	B	02/07/1986	03:42	127.0528	33.5969	0	75.0	0	BD	0	14.6	0
@1143__19861238	014	B	02/07/1986	03:42	127.0528	33.5969	0	100.0	0	BD	0	14.6	0
@1143__19861238	014	B	02/07/1986	03:42	127.0528	33.5969	0	125.0	0	BD	0	14.6	0
@1143__19861238	015	B	02/07/1986	04:48	127.0750	33.5050	0	0.0	0	BD	0	14.7	0
@1143__19861238	015	B	02/07/1986	04:48	127.0750	33.5050	0	10.0	0	BD	0	14.7	0
@1143__19861238	015	B	02/07/1986	04:48	127.0750	33.5050	0	20.0	0	BD	0	14.8	0
@1143__19861238	015	B	02/07/1986	04:48	127.0750	33.5050	0	30.0	0	BD	0	14.8	0
@1143__19861238	015	B	02/07/1986	04:48	127.0750	33.5050	0	50.0	0	BD	0	14.8	0
@1143__19861238	015	B	02/07/1986	04:48	127.0750	33.5050	0	75.0	0	BD	0	14.8	0
@1143__19861238	015	B	02/07/1986	04:48	127.0750	33.5050	0	100.0	0	BD	0	14.8	0
@1143__19861238	015	B	02/07/1986	04:48	127.0750	33.5050	0	125.0	0	BD	0	14.7	0
@1143__19861238	016	B	02/07/1986	04:49	127.0750	33.5050	0	0.0	0	SD	4	14.70	0	34.615	0	5.72	0
@1143__19861238	016	B	02/07/1986	04:49	127.0750	33.5050	0	10.0	0	SD	4	14.72	0	34.609	0	5.63	0
@1143__19861238	016	B	02/07/1986	04:49	127.0750	33.5050	0	20.0	0	SD	4	14.77	0	34.601	0	5.72	0
@1143__19861238	016	B	02/07/1986	04:49	127.0750	33.5050	0	30.0	0	SD	4	14.75	0	34.589	0	5.72	0
@1143__19861238	016	B	02/07/1986	04:49	127.0750	33.5050	0	50.0	0	SD	4	14.78	0	34.589	0	5.61	0
@1143__19861238	016	B	02/07/1986	04:49	127.0750	33.5050	0	75.0	0	SD	4	14.78	0	34.615	0	5.67	0
@1143__19861238	016	B	02/07/1986	04:49	127.0750	33.5050	0	100.0	0	SD	4	14.76	0	34.610	0	5.67	0
@1143__19861238	016	B	02/07/1986	04:49	127.0750	33.5050	0	125.0	0	SD	4	14.69	0	34.586	0	5.62	0
@1143__19861238	017	B	02/07/1986	06:36	127.1969	33.5278	0	0.0	0	BD	0	14.8	0
@1143__19861238	017	B	02/07/1986	06:36	127.1969	33.5278	0	10.0	0	BD	0	14.9	0
@1143__19861238	017	B	02/07/1986	06:36	127.1969	33.5278	0	20.0	0	BD	0	14.9	0
@1143__19861238	017	B	02/07/1986	06:36	127.1969	33.5278	0	30.0	0	BD	0	14.9	0
@1143__19861238	017	B	02/07/1986	06:36	127.1969	33.5278	0	50.0	0	BD	0	14.8	0
@1143__19861238	017	B	02/07/1986	06:36	127.1969	33.5278	0	75.0	0	BD	0	14.8	0
@1143__19861238	017	B	02/07/1986	06:36	127.1969	33.5278	0	100.0	0	BD	0	14.8	0
@1143__19861238	018	B	02/07/1986	06:40	127.2800	33.5278	0	0.0	0	SD	0	14.81	0	34.616	0	5.62	0
@1143__19861238	018	B	02/07/1986	06:40	127.2800	33.5278	0	10.0	0	SD	0	14.86	0	34.609	0	5.60	0
@1143__19861238	018	B	02/07/1986	06:40	127.2800	33.5278	0	20.0	0	SD	0	14.85	0	34.614	0	5.54	0
@1143__19861238	018	B	02/07/1986	06:40	127.2800	33.5278	0	30.0	0	SD	0	14.87	0	34.609	0	5.56	0
@1143__19861238	018	B	02/07/1986	06:40	127.2800	33.5278	0	50.0	0	SD	0	14.84	0	34.617	0	5.56	0
@1143__19861238	018	B	02/07/1986	06:40	127.2800	33.5278	0	75.0	0	SD	0	14.80	0	34.616	0	5.53	0
@1143__19861238	018	B	02/07/1986	06:40	127.2800	33.5278	0	105.0	0	SD	0	14.80	0	34.612	0	5.50	0
@1143__19861238	019	B	02/07/1986	08:18	127.5669	33.5600	0	0.0	0	BD	0	14.6	0
@1143__19861238	019	B	02/07/1986	08:18	127.5669	33.5600	0	10.0	0	BD	0	14.7	0
@1143__19861238	019	B	02/07/1986	08:18	127.5669	33.5600	0	20.0	0	BD	0	14.7	0
@1143__19861238	019	B	02/07/1986	08:18	127.5669	33.5600	0	30.0	0	BD	0	14.7	0
@1143__19861238	019	B	02/07/1986	08:18	127.5669	33.5600	0	50.0	0	BD	0	14.7	0
@1143__19861238	019	B	02/07/1986	08:18	127.5669	33.5600	0	75.0	0	BD	0	14.7	0
@1143__19861238	019	B	02/07/1986	08:18	127.5669	33.5600	0	100.0	0	BD	0	14.6	0
@1143__19861238	020	B	02/07/1986	08:19	127.5669	33.5600	0	0.0	0	SD	0	14.64	0	34.609	0	5.64	0
@1143__19861238	020	B	02/07/1986	08:19	127.5669	33.5600	0	10.0	0	SD	0	14.70	0	34.601	0	5.62	0
@1143__19861238	020	B	02/07/1986	08:19	127.5669	33.5600	0	20.0	0	SD	0	14.69	0	34.603	0	5.62	0
@1143__19861238	020	B	02/07/1986	08:19	127.5669	33.5600	0	30.0	0	SD	0	14.67	0	34.609	0	5.63	0
@1143__19861238	020	B	02/07/1986	08:19	127.5669	33.5600	0	50.0	0	SD	0	14.68	0	34.606	0	5.63	0
@1143__19861238	020	B	02/07/1986	08:19	127.5669	33.5600	0	75.0	0	SD	0	14.69	0	34.605	0	5.63	0
@1143__19861238	020	B	02/07/1986	08:19	127.5669	33.5600	0	100.0	0	SD	0	14.59	0	34.612	0	5.61	0
@1143__19861238	021	B	02/07/1986	10:00	127.8650	33.5928	0	0.0	0	BD	0	14.5	0
@1143__19861238	021	B	02/07/1986	10:00	127.8650	33.5928	0	10.0	0	BD	0	14.5	0
@1143__19861238	021	B	02/07/1986	10:00	127.8650	33.5928	0	20.0	0	BD	0	14.5	0
@1143__19861238	021	B	02/07/1986	10:00	127.8650	33.5928	0	30.0	0	BD	0	14.4	0
@1143__19861238	021	B	02/07/1986	10:00	127.8650	33.5928	0	50.0	0	BD	0	14.5	0
@1143__19861238	021	B	02/07/1986	10:00	127.8650	33.5928	0	75.0	0	BD	0	14.5	0
@1143__19861238	021	B	02/07/1986	10:00	127.8650	33.5928	0	100.0	0	BD	0	14.5	0
@1143__19861238	022	B	02/07/1986	10:04	127.8650	33.5928	0	0.0	0	SD	0	14.51	0	34.595	0	5.63	0
@1143__19861238	022	B	02/07/1986	10:04	127.8650	33.5928	0	10.0	0	SD	0	14.49	0	34.588	0	5.63	0
@1143__19861238	022	B	02/07/1986	10:04	127.8650	33.5928	0	20.0	0	SD	0	14.50	0	34.589	0	5.64	0
@1143__19861238	022	B	02/07/1986	10:04	127.8650	33.5928	0	30.0	0	SD	0	14.35	0	34.593	0	5.63	0
@1143__19861238	022	B	02/07/1986	10:04	127.8650	33.5928	0	50.0	0	SD	0	14.50	0	34.599	0	5.61	0
@1143__19861238	022	B	02/07/1986	10:04	127.8650	33.5928	0	75.0	0	SD	0	14.52	0	34.641	0	5.63	0
@1143__19861238	022	B	02/07/1986	10:04	127.8650	33.5928	0	100.0	0	SD	0	14.51	0	34.586	0	5.63	0
@1143__19861238	023	B	02/07/1986	11:48	128.0000	33.0000	0	0.0	0	BD	0	14.6	0
@1143__19861238	023	B	02/07/1986	11:48	128.0000	33.0000	0	10.0	0	BD	0	14.6	0
@1143__19861238	023	B	02/07/1986	11:48	128.0000	33.0000	0	20.0	0	BD	0	14.6	0
@1143__19861238	023	B	02/07/1986	11:48	128.0000	33.0000	0	30.0	0	BD	0	14.5	0
@1143__19861238	023	B	02/07/1986	11:48	128.0000	33.0000	0	50.0	0	BD	0	14.5	0
@1143__19861238	023	B	02/07/1986	11:48	128.0000	33.0000	0	75.0	0	BD	0	14.5	0
@1143__19861238	023	B	02/07/1986	11:48	128.0000	33.0000	0	100.0	0	BD	0	14.5	0
@1143__19861238	023	B	02/07/1986	11:48	128.0000	33.0000	0	125.0	0	BD	0	14.4	0
@1143__19861238	023	B	02/07/1986	11:48	128.0000	33.0000	0	150.0	0	BD	0	14.6	0
@1143__19861238	024	B	02/07/1986	13:49	128.0000	33.0000	0	0.0	0	SD	0	14.59	0	34.606	0	5.54	0
@1143__19861238	024	B	02/07/1986	13:49	128.0000	33.0000	0	10.0	0	SD	0	14.61	0	34.631	0	5.49	0
@1143__19861238	024	B	02/07/1986	13:49	128.0000	33.0000	0	20.0	0	SD	0	14.57	0	34.636	0	5.54	0
@1143__19861238	024	B	02/07/1986	13:49	128.0000	33.0000	0	30.0	0	SD	0	14.52	0	34.615	0	5.54	0
@1143__19861238	024	B	02/07/1986	13:49	128.0000	33.0000	0	50.0	0	SD	0	14.53	0	34.612	0	5.52	0
@1143__19861238	024	B	02/07/1986	13:49	128.0000	33.0000	0	75.0	0	SD	0	14.52	0	34.618	0	5.53	0
@1143__19861238	024	B	02/07/1986	13:49	128.0000	33.0000	0	100.0	0	SD	0	14.49	0	34.620	0	5.51	0
@1143__19861238	024	B	02/07/1986	13:49	128.0000	33.0000	0	125.0	0	SD	0	14.42	0	34.613	0	5.50	0
@1143__19861238	024	B	02/07/1986	13:49	128.0000	33.0000	0	150.0	0	SD	0	14.62	0	34.615	0	5.43	0
@1143__19861238	025	B	02/07/1986	17:06	127.7000	33.0000	0	0.0	0	BD	0	15.3	0
@1143__19861238	025	B	02/07/1986	17:06	127.7000	33.0000	0	10.0	0	BD	0	15.2	0
@1143__19861238	025	B	02/07/1986	17:06	127.7000	33.0000	0	20.0	0	BD	0	15.2	0
@1143__19861238	025	B	02/07/1986	17:06	127.7000	33.0000	0	30.0	0	BD	0	15.1	0
@1143__19861238	025	B	02/07/1986	17:06	127.7000	33.0000	0	50.0	0	BD	0	15.2	0
@1143__19861238	025	B	02/07/1986	17:06	127.7000	33.0000	0	75.0	0	BD	0	15.2	0
@1143__19861238	025	B	02/07/1986	17:06	127.7000	33.0000	0	100.0	0	BD	0	15.2	0
@1143__19861238	025	B	02/07/1986	17:06	127.7000	33.0000	0	125.0	0	BD	0	15.1	0
@1143__19861238	026	B	02/07/1986	17:10	127.7000	33.0000	0	0.0	0	SD	0	15.30	0	34.677	0	5.65	0
@1143__19861238	026	B	02/07/1986	17:10	127.7000	33.0000	0	10.0	0	SD	0	15.23	0	34.629	0	5.55	0
@1143__19861238	026	B	02/07/1986	17:10	127.7000	33.0000	0	20.0	0	SD	0	15.19	0			5.46	0
@1143__19861238	026	B	02/07/1986	17:10	127.7000	33.0000	0	30.0	0	SD	0	15.13	0	34.642	0	5.50	0
@1143__19861238	026	B	02/07/1986	17:10	127.7000	33.0000	0	50.0	0	SD	0	15.22	0	34.635	0	5.52	0
@1143__19861238	026	B	02/07/1986	17:10	127.7000	33.0000	0	75.0	0	SD	0	15.21	0	34.649	0	5.54	0
@1143__19861238	026	B	02/07/1986	17:10	127.7000	33.0000	0	100.0	0	SD	0	15.22	0	34.637	0	5.60	0
@1143__19861238	026	B	02/07/1986	17:10	127.7000	33.0000	0	130.0	0	SD	0	15.21	0	34.637	0	5.51	0
@1143__19861238	027	B	02/07/1986	19:18	127.4000	33.0000	0	0.0	0	BD	0	14.6	0
@1143__19861238	027	B	02/07/1986	19:18	127.4000	33.0000	0	10.0	0	BD	0	14.7	0
@1143__19861238	027	B	02/07/1986	19:18	127.4000	33.0000	0	20.0	0	BD	0	14.8	0
@1143__19861238	027	B	02/07/1986	19:18	127.4000	33.0000	0	30.0	0	BD	0	14.7	0
@1143__19861238	027	B	02/07/1986	19:18	127.4000	33.0000	0	50.0	0	BD	0	14.8	0
@1143__19861238	027	B	02/07/1986	19:18	127.4000	33.0000	0	75.0	0	BD	0	14.7	0
@1143__19861238	027	B	02/07/1986	19:18	127.4000	33.0000	0	100.0	0	BD	0	14.8	0
@1143__19861238	027	B	02/07/1986	19:18	127.4000	33.0000	0	125.0	0	BD	0	14.8	0
@1143__19861238	028	B	02/07/1986	19:19	127.4000	33.0000	0	0.0	0	SD	0	14.60	0	34.607	0	5.72	0
@1143__19861238	028	B	02/07/1986	19:19	127.4000	33.0000	0	10.0	0	SD	0	14.71	0
@1143__19861238	028	B	02/07/1986	19:19	127.4000	33.0000	0	20.0	0	SD	0	14.77	0	34.576	0	5.61	0
@1143__19861238	028	B	02/07/1986	19:19	127.4000	33.0000	0	30.0	0	SD	0	14.74	0	34.580	0	5.60	0
@1143__19861238	028	B	02/07/1986	19:19	127.4000	33.0000	0	50.0	0	SD	0	14.75	0	34.598	0	5.63	0
@1143__19861238	028	B	02/07/1986	19:19	127.4000	33.0000	0	75.0	0	SD	0	14.73	0	34.590	0
@1143__19861238	028	B	02/07/1986	19:19	127.4000	33.0000	0	100.0	0	SD	0	14.79	0	34.592	0	5.60	0
@1143__19861238	028	B	02/07/1986	19:19	127.4000	33.0000	0	125.0	0	SD	0	14.79	0
@1143__19861238	029	B	02/07/1986	20:48	127.1000	33.0000	0	0.0	0	BD	0	15.0	0
@1143__19861238	029	B	02/07/1986	20:48	127.1000	33.0000	0	10.0	0	BD	0	15.1	0
@1143__19861238	029	B	02/07/1986	20:48	127.1000	33.0000	0	20.0	0	BD	0	15.0	0
@1143__19861238	029	B	02/07/1986	20:48	127.1000	33.0000	0	30.0	0	BD	0	15.0	0
@1143__19861238	029	B	02/07/1986	20:48	127.1000	33.0000	0	50.0	0	BD	0	15.0	0
@1143__19861238	029	B	02/07/1986	20:48	127.1000	33.0000	0	75.0	0	BD	0	15.1	0
@1143__19861238	029	B	02/07/1986	20:48	127.1000	33.0000	0	100.0	0	BD	0	15.0	0
@1143__19861238	030	B	02/07/1986	20:49	127.1000	33.0000	0	0.0	0	SD	0	15.01	0	34.645	0	5.61	0
@1143__19861238	030	B	02/07/1986	20:49	127.1000	33.0000	0	10.0	0	SD	0	15.05	0	34.649	0	5.61	0
@1143__19861238	030	B	02/07/1986	20:49	127.1000	33.0000	0	20.0	0	SD	0	15.02	0	34.635	0	5.61	0
@1143__19861238	030	B	02/07/1986	20:49	127.1000	33.0000	0	30.0	0	SD	0	15.02	0	34.638	0	5.61	0
@1143__19861238	030	B	02/07/1986	20:49	127.1000	33.0000	0	50.0	0	SD	0	15.02	0	34.642	0	5.60	0
@1143__19861238	030	B	02/07/1986	20:49	127.1000	33.0000	0	75.0	0	SD	0	15.06	0	34.640	0	5.53	0
@1143__19861238	030	B	02/07/1986	20:49	127.1000	33.0000	0	100.0	0	SD	0	15.04	0	34.659	0	5.62	0
@1143__19861238	031	B	02/07/1986	22:36	126.8000	33.0000	0	0.0	0	BD	0	15.3	0
@1143__19861238	031	B	02/07/1986	22:36	126.8000	33.0000	0	10.0	0	BD	0	15.3	0
@1143__19861238	031	B	02/07/1986	22:36	126.8000	33.0000	0	20.0	0	BD	0	15.2	0
@1143__19861238	031	B	02/07/1986	22:36	126.8000	33.0000	0	30.0	0	BD	0	15.2	0
@1143__19861238	031	B	02/07/1986	22:36	126.8000	33.0000	0	50.0	0	BD	0	15.2	0
@1143__19861238	031	B	02/07/1986	22:36	126.8000	33.0000	0	75.0	0	BD	0	15.2	0
@1143__19861238	031	B	02/07/1986	22:36	126.8000	33.0000	0	100.0	0	BD	0	15.1	0
@1143__19861238	032	B	02/07/1986	22:40	126.8000	33.0000	0	0.0	0	SD	0	15.30	0	34.637	0	5.56	0
@1143__19861238	032	B	02/07/1986	22:40	126.8000	33.0000	0	10.0	0	SD	0	15.28	0	34.636	0	5.54	0
@1143__19861238	032	B	02/07/1986	22:40	126.8000	33.0000	0	20.0	0	SD	0	15.22	0	34.662	0	5.53	0
@1143__19861238	032	B	02/07/1986	22:40	126.8000	33.0000	0	30.0	0	SD	0	15.20	0	34.593	0	5.54	0
@1143__19861238	032	B	02/07/1986	22:40	126.8000	33.0000	0	50.0	0	SD	0	15.19	0	34.594	0	5.53	0
@1143__19861238	032	B	02/07/1986	22:40	126.8000	33.0000	0	75.0	0	SD	0	15.16	0	34.598	0	5.51	0
@1143__19861238	032	B	02/07/1986	22:40	126.8000	33.0000	0	100.0	0	SD	0	15.13	0	34.620	0	5.57	0
@1143__19861238	033	B	02/08/1986	00:48	126.5000	33.0000	0	0.0	0	BD	0	15.0	0
@1143__19861238	033	B	02/08/1986	00:48	126.5000	33.0000	0	10.0	0	BD	0	15.0	0
@1143__19861238	033	B	02/08/1986	00:48	126.5000	33.0000	0	20.0	0	BD	0	15.0	0
@1143__19861238	033	B	02/08/1986	00:48	126.5000	33.0000	0	30.0	0	BD	0	15.0	0
@1143__19861238	033	B	02/08/1986	00:48	126.5000	33.0000	0	50.0	0	BD	0	15.0	0
@1143__19861238	033	B	02/08/1986	00:48	126.5000	33.0000	0	75.0	0	BD	0	15.0	0
@1143__19861238	033	B	02/08/1986	00:48	126.5000	33.0000	0	100.0	0	BD	0	15.1	0
@1143__19861238	034	B	02/08/1986	00:49	125.5000	33.0000	0	0.0	0	SD	4	14.95	0	34.607	0	5.61	0
@1143__19861238	034	B	02/08/1986	00:49	125.5000	33.0000	0	10.0	0	SD	4	14.99	0	34.596	0	5.63	0
@1143__19861238	034	B	02/08/1986	00:49	125.5000	33.0000	0	20.0	0	SD	4	15.00	0	34.604	0	5.61	0
@1143__19861238	034	B	02/08/1986	00:49	125.5000	33.0000	0	30.0	0	SD	4	14.97	0	34.610	0	5.53	0
@1143__19861238	034	B	02/08/1986	00:49	125.5000	33.0000	0	50.0	0	SD	4	14.99	0	34.592	0	5.49	0
@1143__19861238	034	B	02/08/1986	00:49	125.5000	33.0000	0	75.0	0	SD	4	14.99	0	34.638	0	5.70	0
@1143__19861238	034	B	02/08/1986	00:49	125.5000	33.0000	0	100.0	0	SD	4	15.09	0	34.643	0	5.51	0
@1143__19861238	035	B	02/10/1986	02:30	126.2000	33.0000	0	0.0	0	BD	0	14.1	0
@1143__19861238	035	B	02/10/1986	02:30	126.2000	33.0000	0	10.0	0	BD	0	14.1	0
@1143__19861238	035	B	02/10/1986	02:30	126.2000	33.0000	0	20.0	0	BD	0	14.0	0
@1143__19861238	035	B	02/10/1986	02:30	126.2000	33.0000	0	30.0	0	BD	0	14.0	0
@1143__19861238	035	B	02/10/1986	02:30	126.2000	33.0000	0	50.0	0	BD	0	14.1	0
@1143__19861238	035	B	02/10/1986	02:30	126.2000	33.0000	0	75.0	0	BD	0	14.0	0
@1143__19861238	035	B	02/10/1986	02:30	126.2000	33.0000	0	100.0	0	BD	0	13.9	0
@1143__19861238	036	B	02/10/1986	02:34	126.2000	33.0000	0	0.0	0	SD	0	14.10	0	34.534	0	5.75	0
@1143__19861238	036	B	02/10/1986	02:34	126.2000	33.0000	0	10.0	0	SD	0	14.06	0	34.515	0	5.70	0
@1143__19861238	036	B	02/10/1986	02:34	126.2000	33.0000	0	20.0	0	SD	0	14.04	0	34.515	0	5.82	0
@1143__19861238	036	B	02/10/1986	02:34	126.2000	33.0000	0	30.0	0	SD	0	13.95	0	34.523	0	5.72	0
@1143__19861238	036	B	02/10/1986	02:34	126.2000	33.0000	0	50.0	0	SD	0	14.06	0	34.521	0	5.66	0
@1143__19861238	036	B	02/10/1986	02:34	126.2000	33.0000	0	75.0	0	SD	0	13.95	0	34.521	0	5.72	0
@1143__19861238	036	B	02/10/1986	02:34	126.2000	33.0000	0	100.0	0	SD	0	13.90	0	34.530	0	5.64	0
@1143__19861238	037	B	02/10/1986	04:18	125.9000	33.0000	0	0.0	0	BD	0	14.0	0
@1143__19861238	037	B	02/10/1986	04:18	125.9000	33.0000	0	10.0	0	BD	0	13.9	0
@1143__19861238	037	B	02/10/1986	04:18	125.9000	33.0000	0	20.0	0	BD	0	13.9	0
@1143__19861238	037	B	02/10/1986	04:18	125.9000	33.0000	0	30.0	0	BD	0	13.8	0
@1143__19861238	037	B	02/10/1986	04:18	125.9000	33.0000	0	50.0	0	BD	0	13.9	0
@1143__19861238	037	B	02/10/1986	04:18	125.9000	33.0000	0	75.0	0	BD	0	13.9	0
@1143__19861238	037	B	02/10/1986	04:18	125.9000	33.0000	0	100.0	0	BD	0	13.9	0
@1143__19861238	038	B	02/10/1986	04:19	125.9000	33.0000	0	0.0	0	SD	0	14.00	0	34.525	0	5.75	0
@1143__19861238	038	B	02/10/1986	04:19	125.9000	33.0000	0	10.0	0	SD	0	13.85	0	34.478	0	5.82	0
@1143__19861238	038	B	02/10/1986	04:19	125.9000	33.0000	0	20.0	0	SD	0	13.85	0	34.453	0	5.77	0
@1143__19861238	038	B	02/10/1986	04:19	125.9000	33.0000	0	30.0	0	SD	0	13.84	0	34.466	0	5.75	0
@1143__19861238	038	B	02/10/1986	04:19	125.9000	33.0000	0	50.0	0	SD	0	13.87	0	34.467	0	5.63	0
@1143__19861238	038	B	02/10/1986	04:19	125.9000	33.0000	0	75.0	0	SD	0	13.86	0	34.467	0	5.70	0
@1143__19861238	038	B	02/10/1986	04:19	125.9000	33.0000	0	100.0	0	SD	0	13.86	0	34.478	0	5.65	0
@1143__19861238	039	B	02/10/1986	06:12	125.6000	33.0000	0	0.0	0	BD	0	13	0
@1143__19861238	039	B	02/10/1986	06:12	125.6000	33.0000	0	10.0	0	BD	0	13	0
@1143__19861238	039	B	02/10/1986	06:12	125.6000	33.0000	0	20.0	0	BD	0	13	0
@1143__19861238	039	B	02/10/1986	06:12	125.6000	33.0000	0	30.0	0	BD	0	13	0
@1143__19861238	039	B	02/10/1986	06:12	125.6000	33.0000	0	50.0	0	BD	0	13	0
@1143__19861238	039	B	02/10/1986	06:12	125.6000	33.0000	0	75.0	0	BD	0	13	0
@1143__19861238	040	B	02/10/1986	06:15	125.6000	33.0000	0	0.0	0	SD	0	12.99	0	34.257	0	5.92	0
@1143__19861238	040	B	02/10/1986	06:15	125.6000	33.0000	0	10.0	0	SD	0	12.99	0	34.235	0	5.90	0
@1143__19861238	040	B	02/10/1986	06:15	125.6000	33.0000	0	20.0	0	SD	0	12.99	0	34.230	0	5.92	0
@1143__19861238	040	B	02/10/1986	06:15	125.6000	33.0000	0	30.0	0	SD	0	13.01	0	34.251	0	5.80	0
@1143__19861238	040	B	02/10/1986	06:15	125.6000	33.0000	0	50.0	0	SD	0	12.98	0	34.218	0	5.80	0
@1143__19861238	040	B	02/10/1986	06:15	125.6000	33.0000	0	75.0	0	SD	0	12.98	0	34.218	0	5.80	0
@1143__19861238	040	B	02/10/1986	06:15	125.6000	33.0000	0	90.0	0	SD	0	12.99	0	34.218	0	5.82	0
@1143__19861238	041	B	02/10/1986	08:06	125.3000	33.0000	0	0.0	0	BD	0	12.5	0
@1143__19861238	041	B	02/10/1986	08:06	125.3000	33.0000	0	10.0	0	BD	0	12.6	0
@1143__19861238	041	B	02/10/1986	08:06	125.3000	33.0000	0	20.0	0	BD	0	12.7	0
@1143__19861238	041	B	02/10/1986	08:06	125.3000	33.0000	0	30.0	0	BD	0	12.7	0
@1143__19861238	041	B	02/10/1986	08:06	125.3000	33.0000	0	50.0	0	BD	0	12.7	0
@1143__19861238	041	B	02/10/1986	08:06	125.3000	33.0000	0	75.0	0	BD	0	12.7	0
@1143__19861238	042	B	02/10/1986	08:10	125.3000	33.0000	0	0.0	0	SD	0	12.54	0	34.136	0	5.92	0
@1143__19861238	042	B	02/10/1986	08:10	125.3000	33.0000	0	10.0	0	SD	0	12.62	0	34.074	0	5.94	0
@1143__19861238	042	B	02/10/1986	08:10	125.3000	33.0000	0	20.0	0	SD	0	12.65	0	34.091	0	5.92	0
@1143__19861238	042	B	02/10/1986	08:10	125.3000	33.0000	0	30.0	0	SD	0	12.67	0	34.105	0	5.94	0
@1143__19861238	042	B	02/10/1986	08:10	125.3000	33.0000	0	50.0	0	SD	0	12.69	0	34.094	0	5.82	0
@1143__19861238	042	B	02/10/1986	08:10	125.3000	33.0000	0	80.0	0	SD	0	12.69	0	34.161	0	5.92	0
@1143__19861238	043	B	02/10/1986	10:00	125.0000	33.0000	0	0.0	0	SD	0	12.02	0	33.832	0	5.96	0
@1143__19861238	043	B	02/10/1986	10:00	125.0000	33.0000	0	10.0	0	SD	0	11.97	0	33.869	0	5.92	0
@1143__19861238	043	B	02/10/1986	10:00	125.0000	33.0000	0	20.0	0	SD	0	11.98	0	33.838	0	6.00	0
@1143__19861238	043	B	02/10/1986	10:00	125.0000	33.0000	0	30.0	0	SD	0	11.98	0	33.832	0
@1143__19861238	043	B	02/10/1986	10:00	125.0000	33.0000	0	50.0	0	SD	0	12.04	0	33.845	0	6.03	0
@1143__19861238	043	B	02/10/1986	10:00	125.0000	33.0000	0	75.0	0	SD	0	12.33	0	33.964	0	5.95	0
@1143__19861238	043	B	02/10/1986	10:00	125.0000	33.0000	0	0.0	0	BD	0	12.0	0
@1143__19861238	043	B	02/10/1986	10:00	125.0000	33.0000	0	10.0	0	BD	0	12.0	0
@1143__19861238	043	B	02/10/1986	10:00	125.0000	33.0000	0	20.0	0	BD	0	12.0	0
@1143__19861238	043	B	02/10/1986	10:00	125.0000	33.0000	0	30.0	0	BD	0	12.0	0
@1143__19861238	043	B	02/10/1986	10:00	125.0000	33.0000	0	50.0	0	BD	0	12.0	0
@1143__19861238	043	B	02/10/1986	10:00	125.0000	33.0000	0	75.0	0	BD	0	12.3	0
@1143__19861238	044	B	02/10/1986	14:30	124.4000	33.4069	0	0.0	0	BD	0	11.6	0
@1143__19861238	044	B	02/10/1986	14:30	124.4000	33.4069	0	10.0	0	BD	0	11.6	0
@1143__19861238	044	B	02/10/1986	14:30	124.4000	33.4069	0	20.0	0	BD	0	11.6	0
@1143__19861238	044	B	02/10/1986	14:30	124.4000	33.4069	0	30.0	0	BD	0	11.6	0
@1143__19861238	044	B	02/10/1986	14:30	124.4000	33.4069	0	50.0	0	BD	0	11.6	0
@1143__19861238	044	B	02/10/1986	14:30	124.4000	33.4069	0	0.0	0	SD	0	11.61	0	33.992	0	5.97	0
@1143__19861238	044	B	02/10/1986	14:30	124.4000	33.4069	0	10.0	0	SD	0	11.61	0	33.984	0	5.95	0
@1143__19861238	044	B	02/10/1986	14:30	124.4000	33.4069	0	20.0	0	SD	0	11.62	0	33.990	0	6.02	0
@1143__19861238	044	B	02/10/1986	14:30	124.4000	33.4069	0	30.0	0	SD	0	11.63	0	33.978	0	6.19	0
@1143__19861238	044	B	02/10/1986	14:30	124.4000	33.4069	0	50.0	0	SD	0	11.62	0	33.980	0	6.00	0
@1143__19861238	044	B	02/10/1986	14:30	124.4000	33.4069	0	70.0	0	SD	0	11.62	0	33.980	0	6.07	0
@1143__19861238	045	B	02/10/1986	15:36	124.6000	33.4069	0	0.0	0	BD	0	11.7	0
@1143__19861238	045	B	02/10/1986	15:36	124.6000	33.4069	0	10.0	0	BD	0	11.7	0
@1143__19861238	045	B	02/10/1986	15:36	124.6000	33.4069	0	20.0	0	BD	0	11.7	0
@1143__19861238	045	B	02/10/1986	15:36	124.6000	33.4069	0	30.0	0	BD	0	11.7	0
@1143__19861238	045	B	02/10/1986	15:36	124.6000	33.4069	0	50.0	0	BD	0	11.7	0
@1143__19861238	046	B	02/10/1986	15:42	124.6000	33.4069	0	0.0	0	SD	0	11.71	0	34.027	0	6.04	0
@1143__19861238	046	B	02/10/1986	15:42	124.6000	33.4069	0	10.0	0	SD	0	11.71	0	34.040	0	6.03	0
@1143__19861238	046	B	02/10/1986	15:42	124.6000	33.4069	0	20.0	0	SD	0	11.73	0	34.014	0	6.05	0
@1143__19861238	046	B	02/10/1986	15:42	124.6000	33.4069	0	30.0	0	SD	0	11.72	0	34.037	0	6.04	0
@1143__19861238	046	B	02/10/1986	15:42	124.6000	33.4069	0	50.0	0	SD	0	11.73	0	34.015	0	6.02	0
@1143__19861238	046	B	02/10/1986	15:42	124.6000	33.4069	0	70.0	0	SD	0	11.75	0	34.013	0	5.98	0
@1143__19861238	047	B	02/10/1986	16:54	124.8000	33.4069	0	0.0	0	BD	0	11.8	0
@1143__19861238	047	B	02/10/1986	16:54	124.8000	33.4069	0	10.0	0	BD	0	11.8	0
@1143__19861238	047	B	02/10/1986	16:54	124.8000	33.4069	0	20.0	0	BD	0	11.8	0
@1143__19861238	047	B	02/10/1986	16:54	124.8000	33.4069	0	30.0	0	BD	0	11.9	0
@1143__19861238	047	B	02/10/1986	16:54	124.8000	33.4069	0	50.0	0	BD	0	11.8	0
@1143__19861238	047	B	02/10/1986	16:54	124.8000	33.4069	0	75.0	0	BD	0	11.8	0
@1143__19861238	048	B	02/10/1986	16:55	124.8000	33.4069	0	0.0	0	SD	0	11.83	0	33.966	0	6.00	0
@1143__19861238	048	B	02/10/1986	16:55	124.8000	33.4069	0	10.0	0	SD	0	11.82	0	34.005	0	5.98	0
@1143__19861238	048	B	02/10/1986	16:55	124.8000	33.4069	0	20.0	0	SD	0	11.83	0	33.978	0	6.03	0
@1143__19861238	048	B	02/10/1986	16:55	124.8000	33.4069	0	30.0	0	SD	0	11.85	0	33.981	0	6.02	0
@1143__19861238	048	B	02/10/1986	16:55	124.8000	33.4069	0	50.0	0	SD	0	11.80	0	33.985	0	6.09	0
@1143__19861238	048	B	02/10/1986	16:55	124.8000	33.4069	0	75.0	0	SD	0	11.83	0	34.019	0	6.00	0
@1143__19861238	049	B	02/10/1986	18:06	125.0000	33.4069	0	0.0	0	BD	0	11.8	0
@1143__19861238	049	B	02/10/1986	18:06	125.0000	33.4069	0	10.0	0	BD	0	11.9	0
@1143__19861238	049	B	02/10/1986	18:06	125.0000	33.4069	0	20.0	0	BD	0	11.8	0
@1143__19861238	049	B	02/10/1986	18:06	125.0000	33.4069	0	30.0	0	BD	0	11.8	0
@1143__19861238	049	B	02/10/1986	18:06	125.0000	33.4069	0	50.0	0	BD	0	11.9	0
@1143__19861238	049	B	02/10/1986	18:06	125.0000	33.4069	0	75.0	0	BD	0	11.9	0
@1143__19861238	050	B	02/10/1986	18:10	125.0000	33.4069	0	0.0	0	SD	0	11.77	0	34.109	0	6.02	0
@1143__19861238	050	B	02/10/1986	18:10	125.0000	33.4069	0	10.0	0	SD	0	11.85	0	34.114	0	6.04	0
@1143__19861238	050	B	02/10/1986	18:10	125.0000	33.4069	0	20.0	0	SD	0	11.83	0	34.118	0	6.04	0
@1143__19861238	050	B	02/10/1986	18:10	125.0000	33.4069	0	30.0	0	SD	0	11.84	0	34.111	0	6.13	0
@1143__19861238	050	B	02/10/1986	18:10	125.0000	33.4069	0	50.0	0	SD	0	11.85	0	34.105	0	6.04	0
@1143__19861238	050	B	02/10/1986	18:10	125.0000	33.4069	0	75.0	0	SD	0	11.85	0	34.114	0	6.04	0
@1143__19861238	051	B	02/10/1986	19:18	125.2000	33.4069	0	0.0	0	BD	0	11.7	0
@1143__19861238	051	B	02/10/1986	19:18	125.2000	33.4069	0	10.0	0	BD	0	11.7	0
@1143__19861238	051	B	02/10/1986	19:18	125.2000	33.4069	0	20.0	0	BD	0	11.7	0
@1143__19861238	051	B	02/10/1986	19:18	125.2000	33.4069	0	30.0	0	BD	0	11.7	0
@1143__19861238	051	B	02/10/1986	19:18	125.2000	33.4069	0	50.0	0	BD	0	11.6	0
@1143__19861238	051	B	02/10/1986	19:18	125.2000	33.4069	0	75.0	0	BD	0	11.7	0
@1143__19861238	052	B	02/10/1986	19:19	125.2000	33.4069	0	0.0	0	SD	0	11.65	0	34.058	0	6.10	0
@1143__19861238	052	B	02/10/1986	19:19	125.2000	33.4069	0	10.0	0	SD	0	11.66	0	34.066	0	6.10	0
@1143__19861238	052	B	02/10/1986	19:19	125.2000	33.4069	0	20.0	0	SD	0	11.65	0	34.083	0	5.99	0
@1143__19861238	052	B	02/10/1986	19:19	125.2000	33.4069	0	30.0	0	SD	0	11.65	0	34.052	0	6.04	0
@1143__19861238	052	B	02/10/1986	19:19	125.2000	33.4069	0	50.0	0	SD	0	11.64	0	34.062	0	6.07	0
@1143__19861238	052	B	02/10/1986	19:19	125.2000	33.4069	0	75.0	0	SD	0	11.66	0	34.062	0	6.06	0
@1143__19861238	053	B	02/10/1986	20:30	125.4000	33.4069	0	0.0	0	BD	0	12.2	0
@1143__19861238	053	B	02/10/1986	20:30	125.4000	33.4069	0	10.0	0	BD	0	12.3	0
@1143__19861238	053	B	02/10/1986	20:30	125.4000	33.4069	0	20.0	0	BD	0	12.2	0
@1143__19861238	053	B	02/10/1986	20:30	125.4000	33.4069	0	30.0	0	BD	0	12.2	0
@1143__19861238	053	B	02/10/1986	20:30	125.4000	33.4069	0	50.0	0	BD	0	12.2	0
@1143__19861238	053	B	02/10/1986	20:30	125.4000	33.4069	0	75.0	0	BD	0	12.4	0
@1143__19861238	054	B	02/10/1986	20:34	125.4000	33.4069	0	0.0	0	SD	0	12.17	0	34.182	0	6.13	0
@1143__19861238	054	B	02/10/1986	20:34	125.4000	33.4069	0	10.0	0	SD	0	12.25	0	34.179	0	6.13	0
@1143__19861238	054	B	02/10/1986	20:34	125.4000	33.4069	0	20.0	0	SD	0	12.21	0	34.176	0	5.92	0
@1143__19861238	054	B	02/10/1986	20:34	125.4000	33.4069	0	30.0	0	SD	0	12.20	0	34.172	0	6.00	0
@1143__19861238	054	B	02/10/1986	20:34	125.4000	33.4069	0	50.0	0	SD	0	12.22	0	34.176	0	6.02	0
@1143__19861238	054	B	02/10/1986	20:34	125.4000	33.4069	0	75.0	0	SD	0	12.37	0	34.234	0	5.90	0
@1143__19861238	054	B	02/10/1986	20:34	125.4000	33.4069	0	90.0	0	SD	0	12.44	0	34.230	0	5.92	0
@1143__19861238	055	B	02/10/1986	21:48	125.6000	33.4069	0	0.0	0	BD	0	12.8	0
@1143__19861238	055	B	02/10/1986	21:48	125.6000	33.4069	0	10.0	0	BD	0	12.8	0
@1143__19861238	055	B	02/10/1986	21:48	125.6000	33.4069	0	20.0	0	BD	0	12.9	0
@1143__19861238	055	B	02/10/1986	21:48	125.6000	33.4069	0	30.0	0	BD	0	12.8	0
@1143__19861238	055	B	02/10/1986	21:48	125.6000	33.4069	0	50.0	0	BD	0	12.8	0
@1143__19861238	055	B	02/10/1986	21:48	125.6000	33.4069	0	75.0	0	BD	0	12.9	0
@1143__19861238	056	B	02/10/1986	21:49	125.6000	33.4069	0	0.0	0	SD	0	12.80	0	34.369	0	5.96	0
@1143__19861238	056	B	02/10/1986	21:49	125.6000	33.4069	0	10.0	0	SD	0	12.80	0	34.369	0	5.84	0
@1143__19861238	056	B	02/10/1986	21:49	125.6000	33.4069	0	20.0	0	SD	0	12.86	0	34.361	0	5.92	0
@1143__19861238	056	B	02/10/1986	21:49	125.6000	33.4069	0	30.0	0	SD	0	12.83	0	34.367	0	5.92	0
@1143__19861238	056	B	02/10/1986	21:49	125.6000	33.4069	0	50.0	0	SD	0	12.84	0	34.392	0	5.93	0
@1143__19861238	056	B	02/10/1986	21:49	125.6000	33.4069	0	75.0	0	SD	0	12.90	0	34.385	0	5.88	0
@1143__19861238	056	B	02/10/1986	21:49	125.6000	33.4069	0	90.0	0	SD	0	12.90	0	34.392	0	5.85	0
@1143__19861238	057	B	02/10/1986	23:00	125.8000	33.4069	0	0.0	0	BD	0	13.1	0
@1143__19861238	057	B	02/10/1986	23:00	125.8000	33.4069	0	10.0	0	BD	0	13.1	0
@1143__19861238	057	B	02/10/1986	23:00	125.8000	33.4069	0	20.0	0	BD	0	13.1	0
@1143__19861238	057	B	02/10/1986	23:00	125.8000	33.4069	0	30.0	0	BD	0	13.1	0
@1143__19861238	057	B	02/10/1986	23:00	125.8000	33.4069	0	50.0	0	BD	0	13.1	0
@1143__19861238	057	B	02/10/1986	23:00	125.8000	33.4069	0	75.0	0	BD	0	13.1	0
@1143__19861238	057	B	02/10/1986	23:00	125.8000	33.4069	0	0.0	0	SD	0	13.12	0	34.455	0	5.86	0
@1143__19861238	057	B	02/10/1986	23:00	125.8000	33.4069	0	10.0	0	SD	0	13.11	0	34.463	0	5.90	0
@1143__19861238	057	B	02/10/1986	23:00	125.8000	33.4069	0	20.0	0	SD	0	13.11	0	34.452	0	5.84	0
@1143__19861238	057	B	02/10/1986	23:00	125.8000	33.4069	0	30.0	0	SD	0	13.13	0	34.484	0	5.84	0
@1143__19861238	057	B	02/10/1986	23:00	125.8000	33.4069	0	50.0	0	SD	0	13.12	0	34.454	0	5.82	0
@1143__19861238	057	B	02/10/1986	23:00	125.8000	33.4069	0	75.0	0	SD	0	13.12	0	34.463	0	5.85	0
@1143__19861238	057	B	02/10/1986	23:00	125.8000	33.4069	0	90.0	0	SD	0	13.15	0	34.460	0	5.85	0
@1143__19861238	058	B	02/11/1986	00:06	126.0000	33.4069	0	0.0	0	BD	0	13.1	0
@1143__19861238	058	B	02/11/1986	00:06	126.0000	33.4069	0	10.0	0	BD	0	13.1	0
@1143__19861238	058	B	02/11/1986	00:06	126.0000	33.4069	0	20.0	0	BD	0	13.1	0
@1143__19861238	058	B	02/11/1986	00:06	126.0000	33.4069	0	30.0	0	BD	0	13.1	0
@1143__19861238	058	B	02/11/1986	00:06	126.0000	33.4069	0	50.0	0	BD	0	13.0	0
@1143__19861238	058	B	02/11/1986	00:06	126.0000	33.4069	0	75.0	0	BD	0	13.0	0
@1143__19861238	059	B	02/11/1986	00:10	126.0000	33.4069	0	0.0	0	SD	0	13.05	0	34.495	0	5.84	0
@1143__19861238	059	B	02/11/1986	00:10	126.0000	33.4069	0	10.0	0	SD	0	13.07	0	34.496	0	5.87	0
@1143__19861238	059	B	02/11/1986	00:10	126.0000	33.4069	0	20.0	0	SD	0	13.09	0	34.489	0	5.85	0
@1143__19861238	059	B	02/11/1986	00:10	126.0000	33.4069	0	30.0	0	SD	0	13.09	0	34.484	0	5.84	0
@1143__19861238	059	B	02/11/1986	00:10	126.0000	33.4069	0	50.0	0	SD	0	13.04	0	34.491	0	5.89	0
@1143__19861238	059	B	02/11/1986	00:10	126.0000	33.4069	0	75.0	0	SD	0	13.02	0	34.494	0	5.84	0
@1143__19861238	059	B	02/11/1986	00:10	126.0000	33.4069	0	90.0	0	SD	0	13.11	0	34.497	0	5.83	0
@1143__19861238	060	B	02/11/1986	03:30	126.3550	33.6378	0	0.0	0	BD	0	13.5	0
@1143__19861238	060	B	02/11/1986	03:30	126.3550	33.6378	0	10.0	0	BD	0	13.1	0
@1143__19861238	060	B	02/11/1986	03:30	126.3550	33.6378	0	20.0	0	BD	0	13.1	0
@1143__19861238	060	B	02/11/1986	03:30	126.3550	33.6378	0	30.0	0	BD	0	13.1	0
@1143__19861238	060	B	02/11/1986	03:30	126.3550	33.6378	0	50.0	0	BD	0	13.1	0
@1143__19861238	060	B	02/11/1986	03:30	126.3550	33.6378	0	75.0	0	BD	0	13.1	0
@1143__19861238	060	B	02/11/1986	03:30	126.3550	33.6378	0	100.0	0	BD	0	13.1	0
@1143__19861238	060	B	02/11/1986	03:30	126.3550	33.6378	0	125.0	0	BD	0	13.1	0
@1143__19861238	060	B	02/11/1986	03:30	126.3550	33.6378	0	0.0	0	SD	0	13.50	0	34.558	0	5.83	0
@1143__19861238	060	B	02/11/1986	03:30	126.3550	33.6378	0	10.0	0	SD	0	13.06	0	34.526	0	5.91	0
@1143__19861238	060	B	02/11/1986	03:30	126.3550	33.6378	0	20.0	0	SD	0	13.11	0	34.526	0	5.80	0
@1143__19861238	060	B	02/11/1986	03:30	126.3550	33.6378	0	30.0	0	SD	0	13.07	0	34.521	0	5.84	0
@1143__19861238	060	B	02/11/1986	03:30	126.3550	33.6378	0	50.0	0	SD	0	13.08	0	34.517	0	5.74	0
@1143__19861238	060	B	02/11/1986	03:30	126.3550	33.6378	0	75.0	0	SD	0	13.11	0	34.537	0	5.82	0
@1143__19861238	060	B	02/11/1986	03:30	126.3550	33.6378	0	100.0	0	SD	0	13.09	0	34.526	0	5.81	0
@1143__19861238	060	B	02/11/1986	03:30	126.3550	33.6378	0	125.0	0	SD	0	13.11	0	34.539	0	5.80	0
@1143__19861238	061	B	02/11/1986	04:54	126.4378	33.7919	0	0.0	0	BD	0	13.2	0
@1143__19861238	061	B	02/11/1986	04:54	126.4378	33.7919	0	10.0	0	BD	0	13.2	0
@1143__19861238	061	B	02/11/1986	04:54	126.4378	33.7919	0	20.0	0	BD	0	13.3	0
@1143__19861238	061	B	02/11/1986	04:54	126.4378	33.7919	0	30.0	0	BD	0	13.2	0
@1143__19861238	061	B	02/11/1986	04:54	126.4378	33.7919	0	50.0	0	BD	0	13.2	0
@1143__19861238	061	B	02/11/1986	04:54	126.4378	33.7919	0	75.0	0	BD	0	13.2	0
@1143__19861238	061	B	02/11/1986	04:54	126.4378	33.7919	0	100.0	0	BD	0	13.2	0
@1143__19861238	062	B	02/11/1986	04:55	126.4378	33.7919	0	0.0	0	SD	0	13.15	0	34.565	0	5.84	0
@1143__19861238	062	B	02/11/1986	04:55	126.4378	33.7919	0	10.0	0	SD	0	13.19	0	34.565	0	5.82	0
@1143__19861238	062	B	02/11/1986	04:55	126.4378	33.7919	0	20.0	0	SD	0	13.25	0	34.560	0	5.80	0
@1143__19861238	062	B	02/11/1986	04:55	126.4378	33.7919	0	30.0	0	SD	0	13.21	0	34.562	0	5.80	0
@1143__19861238	062	B	02/11/1986	04:55	126.4378	33.7919	0	50.0	0	SD	0	13.20	0	34.586	0	5.80	0
@1143__19861238	062	B	02/11/1986	04:55	126.4378	33.7919	0	75.0	0	SD	0	13.19	0	34.563	0	5.86	0
@1143__19861238	062	B	02/11/1986	04:55	126.4378	33.7919	0	100.0	0	SD	0	13.17	0	34.550	0	5.82	0
@1143__19861238	063	B	02/11/1986	06:30	126.5228	33.9428	0	0.0	0	BD	0	11.4	0
@1143__19861238	063	B	02/11/1986	06:30	126.5228	33.9428	0	10.0	0	BD	0	11.3	0
@1143__19861238	063	B	02/11/1986	06:30	126.5228	33.9428	0	20.0	0	BD	0	11.3	0
@1143__19861238	063	B	02/11/1986	06:30	126.5228	33.9428	0	30.0	0	BD	0	11.3	0
@1143__19861238	063	B	02/11/1986	06:30	126.5228	33.9428	0	50.0	0	BD	0	11.3	0
@1143__19861238	063	B	02/11/1986	06:30	126.5228	33.9428	0	0.0	0	SD	0	11.39	0	34.193	0	6.12	0
@1143__19861238	063	B	02/11/1986	06:30	126.5228	33.9428	0	10.0	0	SD	0	11.30	0	34.181	0	6.02	0
@1143__19861238	063	B	02/11/1986	06:30	126.5228	33.9428	0	20.0	0	SD	0	11.31	0	34.181	0	6.12	0
@1143__19861238	063	B	02/11/1986	06:30	126.5228	33.9428	0	30.0	0	SD	0	11.34	0	34.178	0	6.10	0
@1143__19861238	063	B	02/11/1986	06:30	126.5228	33.9428	0	50.0	0	SD	0	11.34	0	34.187	0	6.13	0
@1143__19861239	001	B	04/17/1986	16:48	127.9478	34.0919	0	0.0	0	BD	0	12.6	0
@1143__19861239	001	B	04/17/1986	16:48	127.9478	34.0919	0	10.0	0	BD	0	12.4	0
@1143__19861239	001	B	04/17/1986	16:48	127.9478	34.0919	0	20.0	0	BD	0	12.1	0
@1143__19861239	001	B	04/17/1986	16:48	127.9478	34.0919	0	30.0	0	BD	0	12.1	0
@1143__19861239	001	B	04/17/1986	16:48	127.9478	34.0919	0	50.0	0	BD	0	12.2	0
@1143__19861239	001	B	04/17/1986	16:48	127.9478	34.0919	0	75.0	0	BD	0	12.2	0
@1143__19861239	002	B	04/17/1986	16:49	127.9478	34.0919	0	0.0	0	SD	0	12.64	0	34.382	0	6.44	0
@1143__19861239	002	B	04/17/1986	16:49	127.9478	34.0919	0	9.0	0	SD	0	12.43	0	34.377	0	6.34	0
@1143__19861239	002	B	04/17/1986	16:49	127.9478	34.0919	0	21.0	0	SD	0	12.11	0	34.361	0	6.15	0
@1143__19861239	002	B	04/17/1986	16:49	127.9478	34.0919	0	30.0	0	SD	0	12.14	0	34.377	0	6.06	0
@1143__19861239	002	B	04/17/1986	16:49	127.9478	34.0919	0	51.0	0	SD	0	12.20	0	34.398	0	6.04	0
@1143__19861239	002	B	04/17/1986	16:49	127.9478	34.0919	0	75.0	0	SD	0	12.21	0	34.418	0	6.06	0
@1143__19861239	003	B	04/17/1986	17:54	127.8678	34.2500	0	0.0	0	BD	0	11.7	0
@1143__19861239	003	B	04/17/1986	17:54	127.8678	34.2500	0	10.0	0	BD	0	11.3	0
@1143__19861239	003	B	04/17/1986	17:54	127.8678	34.2500	0	20.0	0	BD	0	11.2	0
@1143__19861239	003	B	04/17/1986	17:54	127.8678	34.2500	0	30.0	0	BD	0	11.3	0
@1143__19861239	004	B	04/17/1986	17:55	127.8678	34.2500	0	0.0	0	SD	0	11.65	0	33.991	0	6.43	0
@1143__19861239	004	B	04/17/1986	17:55	127.8678	34.2500	0	10.0	0	SD	0	11.32	0	34.034	0	6.34	0
@1143__19861239	004	B	04/17/1986	17:55	127.8678	34.2500	0	20.0	0	SD	0	11.23	0	34.041	0	6.24	0
@1143__19861239	004	B	04/17/1986	17:55	127.8678	34.2500	0	31.0	0	SD	0	11.33	0	34.153	0	6.22	0
@1143__19861239	004	B	04/17/1986	17:55	127.8678	34.2500	0	48.0	0	SD	0	11.72	0	34.268	0	6.14	0
@1143__19861239	005	B	04/17/1986	18:42	127.8078	34.3719	0	0.0	0	BD	0	11.5	0
@1143__19861239	005	B	04/17/1986	18:42	127.8078	34.3719	0	10.0	0	BD	0	10.9	0
@1143__19861239	005	B	04/17/1986	18:42	127.8078	34.3719	0	20.0	0	BD	0	10.6	0
@1143__19861239	005	B	04/17/1986	18:42	127.8078	34.3719	0	30.0	0	BD	0	10.6	0
@1143__19861239	006	B	04/17/1986	18:45	127.8078	34.3719	0	0.0	0	SD	0	11.46	0	33.915	0	6.44	0
@1143__19861239	006	B	04/17/1986	18:45	127.8078	34.3719	0	11.0	0	SD	0	10.85	0	33.952	0	6.36	0
@1143__19861239	006	B	04/17/1986	18:45	127.8078	34.3719	0	19.0	0	SD	0	10.61	0	33.935	0	6.24	0
@1143__19861239	006	B	04/17/1986	18:45	127.8078	34.3719	0	31.0	0	SD	0	10.61	0	33.938	0	6.30	0
@1143__19861239	006	B	04/17/1986	18:45	127.8078	34.3719	0	45.0	0	SD	0	10.52	0	33.966	0	6.32	0
@1143__19861239	007	B	04/17/1986	19:12	127.7319	34.3469	0	0.0	0	BD	0	11.5	0
@1143__19861239	007	B	04/17/1986	19:12	127.7319	34.3469	0	10.0	0	BD	0	10.8	0
@1143__19861239	007	B	04/17/1986	19:12	127.7319	34.3469	0	20.0	0	BD	0	10.7	0
@1143__19861239	007	B	04/17/1986	19:12	127.7319	34.3469	0	30.0	0	BD	0	10.6	0
@1143__19861239	008	B	04/17/1986	19:15	127.7319	34.3469	0	0.0	0	SD	0	11.48	0	33.908	0	6.46	0
@1143__19861239	008	B	04/17/1986	19:15	127.7319	34.3469	0	11.0	0	SD	0	10.80	0	33.919	0	6.24	0
@1143__19861239	008	B	04/17/1986	19:15	127.7319	34.3469	0	20.0	0	SD	0	10.74	0	33.928	0	6.31	0
@1143__19861239	008	B	04/17/1986	19:15	127.7319	34.3469	0	29.0	0	SD	0	10.62	0	33.932	0	6.44	0
@1143__19861239	008	B	04/17/1986	19:15	127.7319	34.3469	0	35.0	0	SD	0	10.60	0
@1143__19861239	009	B	04/17/1986	20:18	127.5900	34.2278	0	0.0	0	BD	0	11.8	0
@1143__19861239	009	B	04/17/1986	20:18	127.5900	34.2278	0	10.0	0	BD	0	11.3	0
@1143__19861239	009	B	04/17/1986	20:18	127.5900	34.2278	0	20.0	0	BD	0	11.3	0
@1143__19861239	009	B	04/17/1986	20:18	127.5900	34.2278	0	30.0	0	BD	0	11.3	0
@1143__19861239	010	B	04/17/1986	20:19	127.5900	34.2278	0	0.0	0	SD	0	11.80	0	33.978	0	6.29	0
@1143__19861239	010	B	04/17/1986	20:19	127.5900	34.2278	0	11.0	0	SD	0	11.31	0	34.001	0	6.22	0
@1143__19861239	010	B	04/17/1986	20:19	127.5900	34.2278	0	20.0	0	SD	0	11.29	0	34.043	0	6.22	0
@1143__19861239	010	B	04/17/1986	20:19	127.5900	34.2278	0	30.0	0	SD	0	11.33	0	34.099	0	6.08	0
@1143__19861239	011	B	04/17/1986	21:30	127.4469	34.1119	0	0.0	0	BD	0	11.9	0
@1143__19861239	011	B	04/17/1986	21:30	127.4469	34.1119	0	10.0	0	BD	0	11.9	0
@1143__19861239	011	B	04/17/1986	21:30	127.4469	34.1119	0	20.0	0	BD	0	11.4	0
@1143__19861239	011	B	04/17/1986	21:30	127.4469	34.1119	0	30.0	0	BD	0	11.6	0
@1143__19861239	011	B	04/17/1986	21:30	127.4469	34.1119	0	0.0	0	SD	0	11.90	0	34.126	0	6.25	0
@1143__19861239	011	B	04/17/1986	21:30	127.4469	34.1119	0	10.0	0	SD	0	11.88	0	34.166	0	6.24	0
@1143__19861239	011	B	04/17/1986	21:30	127.4469	34.1119	0	21.0	0	SD	0	11.44	0	34.185	0	6.22	0
@1143__19861239	011	B	04/17/1986	21:30	127.4469	34.1119	0	30.0	0	SD	0	11.61	0	34.260	0	6.03	0
@1143__19861239	011	B	04/17/1986	21:30	127.4469	34.1119	0	43.0	0	SD	0	11.65	0	34.273	0	6.04	0
@1143__19861239	012	B	04/19/1986	00:24	127.2528	33.9019	0	0.0	0	BD	0	14.3	0
@1143__19861239	012	B	04/19/1986	00:24	127.2528	33.9019	0	10.0	0	BD	0	14.3	0
@1143__19861239	012	B	04/19/1986	00:24	127.2528	33.9019	0	20.0	0	BD	0	14.3	0
@1143__19861239	012	B	04/19/1986	00:24	127.2528	33.9019	0	30.0	0	BD	0	13.6	0
@1143__19861239	012	B	04/19/1986	00:24	127.2528	33.9019	0	50.0	0	BD	0	13.5	0
@1143__19861239	012	B	04/19/1986	00:24	127.2528	33.9019	0	75.0	0	BD	0	12.9	0
@1143__19861239	013	B	04/19/1986	00:25	127.2528	33.9019	0	0.0	0	SD	0	14.30	0	34.508	0	5.96	0
@1143__19861239	013	B	04/19/1986	00:25	127.2528	33.9019	0	10.0	0	SD	0	14.30	0	34.504	0	5.85	0
@1143__19861239	013	B	04/19/1986	00:25	127.2528	33.9019	0	20.0	0	SD	0	14.30	0	34.538	0	5.96	0
@1143__19861239	013	B	04/19/1986	00:25	127.2528	33.9019	0	30.0	0	SD	0	13.62	0	34.516	0	6.01	0
@1143__19861239	013	B	04/19/1986	00:25	127.2528	33.9019	0	50.0	0	SD	0	13.49	0	34.472	0	6.06	0
@1143__19861239	013	B	04/19/1986	00:25	127.2528	33.9019	0	75.0	0	SD	0	12.91	0	34.407	0	6.04	0
@1143__19861239	014	B	04/19/1986	01:36	127.1528	33.7578	0	0.0	0	BD	0	15.0	0
@1143__19861239	014	B	04/19/1986	01:36	127.1528	33.7578	0	10.0	0	BD	0	15.0	0
@1143__19861239	014	B	04/19/1986	01:36	127.1528	33.7578	0	20.0	0	BD	0	15.0	0
@1143__19861239	014	B	04/19/1986	01:36	127.1528	33.7578	0	30.0	0	BD	0	14.9	0
@1143__19861239	014	B	04/19/1986	01:36	127.1528	33.7578	0	50.0	0	BD	0	14.5	0
@1143__19861239	014	B	04/19/1986	01:36	127.1528	33.7578	0	75.0	0	BD	0	13.7	0
@1143__19861239	015	B	04/19/1986	01:40	127.1528	33.7578	0	0.0	0	SD	0	15.02	0	34.649	0	5.85	0
@1143__19861239	015	B	04/19/1986	01:40	127.1528	33.7578	0	11.0	0	SD	0	14.99	0	34.654	0	5.79	0
@1143__19861239	015	B	04/19/1986	01:40	127.1528	33.7578	0	20.0	0	SD	0	14.98	0	34.653	0	5.72	0
@1143__19861239	015	B	04/19/1986	01:40	127.1528	33.7578	0	31.0	0	SD	0	14.93	0	34.653	0
@1143__19861239	015	B	04/19/1986	01:40	127.1528	33.7578	0	50.0	0	SD	0	14.47	0	34.561	0	5.74	0
@1143__19861239	015	B	04/19/1986	01:40	127.1528	33.7578	0	75.0	0	SD	0	13.71	0	34.489	0	5.74	0
@1143__19861239	015	B	04/19/1986	01:40	127.1528	33.7578	0	91.0	0	SD	0	13.60	0	34.512	0	5.84	0
@1143__19861239	016	B	04/19/1986	02:48	127.0528	33.5969	0	0.0	0	BD	0	15.0	0
@1143__19861239	016	B	04/19/1986	02:48	127.0528	33.5969	0	10.0	0	BD	0	15.0	0
@1143__19861239	016	B	04/19/1986	02:48	127.0528	33.5969	0	20.0	0	BD	0	14.9	0
@1143__19861239	016	B	04/19/1986	02:48	127.0528	33.5969	0	30.0	0	BD	0	14.8	0
@1143__19861239	016	B	04/19/1986	02:48	127.0528	33.5969	0	50.0	0	BD	0	14.1	0
@1143__19861239	016	B	04/19/1986	02:48	127.0528	33.5969	0	75.0	0	BD	0	13.6	0
@1143__19861239	016	B	04/19/1986	02:48	127.0528	33.5969	0	100.0	0	BD	0	13.5	0
@1143__19861239	016	B	04/19/1986	02:48	127.0528	33.5969	0	125.0	0	BD	0	13.4	0
@1143__19861239	017	B	04/19/1986	04:36	127.0750	33.5050	0	0.0	0	BD	0	15.0	0
@1143__19861239	017	B	04/19/1986	04:36	127.0750	33.5050	0	10.0	0	BD	0	14.8	0
@1143__19861239	017	B	04/19/1986	04:36	127.0750	33.5050	0	20.0	0	BD	0	14.8	0
@1143__19861239	017	B	04/19/1986	04:36	127.0750	33.5050	0	30.0	0	BD	0	14.7	0
@1143__19861239	017	B	04/19/1986	04:36	127.0750	33.5050	0	50.0	0	BD	0	14.3	0
@1143__19861239	017	B	04/19/1986	04:36	127.0750	33.5050	0	75.0	0	BD	0	13.8	0
@1143__19861239	017	B	04/19/1986	04:36	127.0750	33.5050	0	100.0	0	BD	0	13.6	0
@1143__19861239	018	B	04/19/1986	04:40	127.0750	33.5050	0	0.0	0	SD	4	14.95	0	34.616	0	5.93	0
@1143__19861239	018	B	04/19/1986	04:40	127.0750	33.5050	0	9.0	0	SD	4	14.83	0	34.618	0	5.84	0
@1143__19861239	018	B	04/19/1986	04:40	127.0750	33.5050	0	20.0	0	SD	4	14.81	0	34.618	0	5.82	0
@1143__19861239	018	B	04/19/1986	04:40	127.0750	33.5050	0	31.0	0	SD	4	14.70	0	34.591	0	5.75	0
@1143__19861239	018	B	04/19/1986	04:40	127.0750	33.5050	0	50.0	0	SD	4	14.30	0	34.543	0	5.74	0
@1143__19861239	018	B	04/19/1986	04:40	127.0750	33.5050	0	75.0	0	SD	4	13.80	0	34.499	0	5.64	0
@1143__19861239	018	B	04/19/1986	04:40	127.0750	33.5050	0	92.0	0	SD	4	13.57	0	34.508	0	5.85	0
@1143__19861239	019	B	04/19/1986	06:24	127.1969	33.5278	0	0.0	0	BD	0	15.4	0
@1143__19861239	019	B	04/19/1986	06:24	127.1969	33.5278	0	10.0	0	BD	0	15.4	0
@1143__19861239	019	B	04/19/1986	06:24	127.1969	33.5278	0	20.0	0	BD	0	15.2	0
@1143__19861239	019	B	04/19/1986	06:24	127.1969	33.5278	0	30.0	0	BD	0	15.1	0
@1143__19861239	019	B	04/19/1986	06:24	127.1969	33.5278	0	50.0	0	BD	0	15.1	0
@1143__19861239	019	B	04/19/1986	06:24	127.1969	33.5278	0	75.0	0	BD	0	15.1	0
@1143__19861239	019	B	04/19/1986	06:24	127.1969	33.5278	0	100.0	0	BD	0	14.7	0
@1143__19861239	020	B	04/19/1986	06:25	127.2800	33.5278	0	0.0	0	SD	0	15.43	0	34.694	0	6.16	0
@1143__19861239	020	B	04/19/1986	06:25	127.2800	33.5278	0	10.0	0	SD	0	15.37	0	34.685	0	6.02	0
@1143__19861239	020	B	04/19/1986	06:25	127.2800	33.5278	0	19.0	0	SD	0	15.19	0	34.691	0	5.92	0
@1143__19861239	020	B	04/19/1986	06:25	127.2800	33.5278	0	30.0	0	SD	0	15.12	0	34.693	0	5.74	0
@1143__19861239	020	B	04/19/1986	06:25	127.2800	33.5278	0	50.0	0	SD	0	15.12	0	34.692	0	5.63	0
@1143__19861239	020	B	04/19/1986	06:25	127.2800	33.5278	0	76.0	0	SD	0	15.10	0	34.695	0	5.61	0
@1143__19861239	020	B	04/19/1986	06:25	127.2800	33.5278	0	101.0	0	SD	0	14.72	0	34.667	0	5.47	0
@1143__19861239	021	B	04/19/1986	08:00	127.5669	33.5600	0	0.0	0	SD	0	15.24	0	34.694	0	5.90	0
@1143__19861239	021	B	04/19/1986	08:00	127.5669	33.5600	0	10.0	0	SD	0	15.23	0	34.692	0	5.92	0
@1143__19861239	021	B	04/19/1986	08:00	127.5669	33.5600	0	21.0	0	SD	0	15.13	0	34.690	0	5.74	0
@1143__19861239	021	B	04/19/1986	08:00	127.5669	33.5600	0	30.0	0	SD	0	15.10	0	34.692	0	5.64	0
@1143__19861239	021	B	04/19/1986	08:00	127.5669	33.5600	0	51.0	0	SD	0	15.08	0	34.697	0	5.55	0
@1143__19861239	021	B	04/19/1986	08:00	127.5669	33.5600	0	76.0	0	SD	0	15.08	0	34.695	0	5.55	0
@1143__19861239	021	B	04/19/1986	08:00	127.5669	33.5600	0	100.0	0	SD	0	14.56	0	34.671	0	5.42	0
@1143__19861239	021	B	04/19/1986	08:00	127.5669	33.5600	0	0.0	0	BD	0	15.2	0
@1143__19861239	021	B	04/19/1986	08:00	127.5669	33.5600	0	10.0	0	BD	0	15.2	0
@1143__19861239	021	B	04/19/1986	08:00	127.5669	33.5600	0	20.0	0	BD	0	15.1	0
@1143__19861239	021	B	04/19/1986	08:00	127.5669	33.5600	0	30.0	0	BD	0	15.1	0
@1143__19861239	021	B	04/19/1986	08:00	127.5669	33.5600	0	50.0	0	BD	0	15.1	0
@1143__19861239	021	B	04/19/1986	08:00	127.5669	33.5600	0	75.0	0	BD	0	15.1	0
@1143__19861239	021	B	04/19/1986	08:00	127.5669	33.5600	0	100.0	0	BD	0	14.6	0
@1143__19861239	022	B	04/19/1986	09:42	127.8650	33.5928	0	0.0	0	BD	0	15.2	0
@1143__19861239	022	B	04/19/1986	09:42	127.8650	33.5928	0	10.0	0	BD	0	15.2	0
@1143__19861239	022	B	04/19/1986	09:42	127.8650	33.5928	0	20.0	0	BD	0	15.1	0
@1143__19861239	022	B	04/19/1986	09:42	127.8650	33.5928	0	30.0	0	BD	0	15.1	0
@1143__19861239	022	B	04/19/1986	09:42	127.8650	33.5928	0	50.0	0	BD	0	15.1	0
@1143__19861239	022	B	04/19/1986	09:42	127.8650	33.5928	0	75.0	0	BD	0	15.1	0
@1143__19861239	022	B	04/19/1986	09:42	127.8650	33.5928	0	100.0	0	BD	0	15.0	0
@1143__19861239	023	B	04/19/1986	09:45	127.8650	33.5928	0	0.0	0	SD	0	15.21	0	34.701	0	5.82	0
@1143__19861239	023	B	04/19/1986	09:45	127.8650	33.5928	0	10.0	0	SD	0	15.19	0	34.710	0	5.85	0
@1143__19861239	023	B	04/19/1986	09:45	127.8650	33.5928	0	21.0	0	SD	0	15.11	0	34.712	0	5.82	0
@1143__19861239	023	B	04/19/1986	09:45	127.8650	33.5928	0	30.0	0	SD	0	15.10	0	34.714	0	5.72	0
@1143__19861239	023	B	04/19/1986	09:45	127.8650	33.5928	0	50.0	0	SD	0	15.10	0	34.710	0	5.72	0
@1143__19861239	023	B	04/19/1986	09:45	127.8650	33.5928	0	75.0	0	SD	0	15.09	0	34.711	0	5.72	0
@1143__19861239	023	B	04/19/1986	09:45	127.8650	33.5928	0	100.0	0	SD	0	15.03	0	34.690	0	5.66	0
@1143__19861239	023	B	04/19/1986	09:45	127.8650	33.5928	0	110.0	0	SD	0	14.87	0
@1143__19861239	024	B	04/19/1986	13:18	128.0000	33.0000	0	0.0	0	BD	0	15.9	0
@1143__19861239	024	B	04/19/1986	13:18	128.0000	33.0000	0	10.0	0	BD	0	15.9	0
@1143__19861239	024	B	04/19/1986	13:18	128.0000	33.0000	0	20.0	0	BD	0	15.8	0
@1143__19861239	024	B	04/19/1986	13:18	128.0000	33.0000	0	30.0	0	BD	0	15.7	0
@1143__19861239	024	B	04/19/1986	13:18	128.0000	33.0000	0	50.0	0	BD	0	15.6	0
@1143__19861239	024	B	04/19/1986	13:18	128.0000	33.0000	0	75.0	0	BD	0	14.9	0
@1143__19861239	024	B	04/19/1986	13:18	128.0000	33.0000	0	100.0	0	BD	0	14.9	0
@1143__19861239	024	B	04/19/1986	13:18	128.0000	33.0000	0	125.0	0	BD	0	14.7	0
@1143__19861239	025	B	04/19/1986	13:19	128.0000	33.0000	0	0.0	0	SD	0	15.89	0	34.739	0	5.84	0
@1143__19861239	025	B	04/19/1986	13:19	128.0000	33.0000	0	9.0	0	SD	0	15.90	0	34.740	0	5.82	0
@1143__19861239	025	B	04/19/1986	13:19	128.0000	33.0000	0	21.0	0	SD	0	15.84	0	34.737	0	5.74	0
@1143__19861239	025	B	04/19/1986	13:19	128.0000	33.0000	0	29.0	0	SD	0	15.70	0	34.732	0	5.72	0
@1143__19861239	025	B	04/19/1986	13:19	128.0000	33.0000	0	51.0	0	SD	0	15.62	0	34.729	0	5.72	0
@1143__19861239	025	B	04/19/1986	13:19	128.0000	33.0000	0	75.0	0	SD	0	15.58	0	34.730	0	5.62	0
@1143__19861239	025	B	04/19/1986	13:19	128.0000	33.0000	0	101.0	0	SD	0	14.94	0	34.698	0	5.44	0
@1143__19861239	025	B	04/19/1986	13:19	128.0000	33.0000	0	124.0	0	SD	0	14.89	0	34.698	0	5.22	0
@1143__19861239	025	B	04/19/1986	13:19	128.0000	33.0000	0	150.0	0	SD	0	14.65	0	34.685	0	5.05	0
@1143__19861239	026	B	04/19/1986	15:00	127.7000	33.0000	0	0.0	0	BD	0	15.8	0
@1143__19861239	026	B	04/19/1986	15:00	127.7000	33.0000	0	10.0	0	BD	0	15.8	0
@1143__19861239	026	B	04/19/1986	15:00	127.7000	33.0000	0	20.0	0	BD	0	15.7	0
@1143__19861239	026	B	04/19/1986	15:00	127.7000	33.0000	0	30.0	0	BD	0	15.7	0
@1143__19861239	026	B	04/19/1986	15:00	127.7000	33.0000	0	50.0	0	BD	0	15.7	0
@1143__19861239	026	B	04/19/1986	15:00	127.7000	33.0000	0	75.0	0	BD	0	15.7	0
@1143__19861239	026	B	04/19/1986	15:00	127.7000	33.0000	0	100.0	0	BD	0	15.7	0
@1143__19861239	026	B	04/19/1986	15:00	127.7000	33.0000	0	125.0	0	BD	0	15.4	0
@1143__19861239	027	B	04/19/1986	16:42	127.4000	33.0000	0	0.0	0	BD	0	16.1	0
@1143__19861239	027	B	04/19/1986	16:42	127.4000	33.0000	0	10.0	0	BD	0	15.9	0
@1143__19861239	027	B	04/19/1986	16:42	127.4000	33.0000	0	20.0	0	BD	0	15.8	0
@1143__19861239	027	B	04/19/1986	16:42	127.4000	33.0000	0	30.0	0	BD	0	15.8	0
@1143__19861239	027	B	04/19/1986	16:42	127.4000	33.0000	0	50.0	0	BD	0	15.7	0
@1143__19861239	027	B	04/19/1986	16:42	127.4000	33.0000	0	75.0	0	BD	0	15.3	0
@1143__19861239	027	B	04/19/1986	16:42	127.4000	33.0000	0	100.0	0	BD	0	14.9	0
@1143__19861239	028	B	04/19/1986	16:45	127.4000	33.0000	0	0.0	0	SD	0	16.14	0	34.704	0	5.71	0
@1143__19861239	028	B	04/19/1986	16:45	127.4000	33.0000	0	10.0	0	SD	0	15.94	0	34.715	0	5.66	0
@1143__19861239	028	B	04/19/1986	16:45	127.4000	33.0000	0	21.0	0	SD	0	15.83	0	34.717	0	5.71	0
@1143__19861239	028	B	04/19/1986	16:45	127.4000	33.0000	0	30.0	0	SD	0	15.78	0	34.705	0	5.64	0
@1143__19861239	028	B	04/19/1986	16:45	127.4000	33.0000	0	51.0	0	SD	0	15.74	0	34.722	0	5.67	0
@1143__19861239	028	B	04/19/1986	16:45	127.4000	33.0000	0	75.0	0	SD	0	15.30	0	34.703	0	5.54	0
@1143__19861239	028	B	04/19/1986	16:45	127.4000	33.0000	0	101.0	0	SD	0	14.88	0	34.650	0	5.42	0
@1143__19861239	028	B	04/19/1986	16:45	127.4000	33.0000	0	120.0	0	SD	0	14.88	0	34.650	0	5.34	0
@1143__19861239	029	B	04/19/1986	18:18	127.1000	33.0000	0	0.0	0	BD	0	16.0	0
@1143__19861239	029	B	04/19/1986	18:18	127.1000	33.0000	0	10.0	0	BD	0	16.0	0
@1143__19861239	029	B	04/19/1986	18:18	127.1000	33.0000	0	20.0	0	BD	0	15.9	0
@1143__19861239	029	B	04/19/1986	18:18	127.1000	33.0000	0	30.0	0	BD	0	15.9	0
@1143__19861239	029	B	04/19/1986	18:18	127.1000	33.0000	0	50.0	0	BD	0	15.9	0
@1143__19861239	029	B	04/19/1986	18:18	127.1000	33.0000	0	75.0	0	BD	0	15.1	0
@1143__19861239	029	B	04/19/1986	18:18	127.1000	33.0000	0	100.0	0	BD	0	14.6	0
@1143__19861239	030	B	04/19/1986	18:19	127.1000	33.0000	0	0.0	0	SD	0	15.95	0	34.725	0	5.84	0
@1143__19861239	030	B	04/19/1986	18:19	127.1000	33.0000	0	10.0	0	SD	0	15.96	0	34.725	0	5.64	0
@1143__19861239	030	B	04/19/1986	18:19	127.1000	33.0000	0	21.0	0	SD	0	15.94	0	34.718	0	5.62	0
@1143__19861239	030	B	04/19/1986	18:19	127.1000	33.0000	0	30.0	0	SD	0	15.92	0	34.722	0	5.68	0
@1143__19861239	030	B	04/19/1986	18:19	127.1000	33.0000	0	51.0	0	SD	0	15.92	0	34.721	0	5.64	0
@1143__19861239	030	B	04/19/1986	18:19	127.1000	33.0000	0	76.0	0	SD	0	15.13	0	34.606	0	5.45	0
@1143__19861239	030	B	04/19/1986	18:19	127.1000	33.0000	0	99.0	0	SD	0	14.63	0	34.627	0	5.30	0
@1143__19861239	031	B	04/19/1986	20:48	126.8000	33.0000	0	0.0	0	BD	0	15.8	0
@1143__19861239	031	B	04/19/1986	20:48	126.8000	33.0000	0	10.0	0	BD	0	15.8	0
@1143__19861239	031	B	04/19/1986	20:48	126.8000	33.0000	0	20.0	0	BD	0	15.6	0
@1143__19861239	031	B	04/19/1986	20:48	126.8000	33.0000	0	30.0	0	BD	0	15.6	0
@1143__19861239	031	B	04/19/1986	20:48	126.8000	33.0000	0	50.0	0	BD	0	14.6	0
@1143__19861239	031	B	04/19/1986	20:48	126.8000	33.0000	0	75.0	0	BD	0	14.7	0
@1143__19861239	031	B	04/19/1986	20:48	126.8000	33.0000	0	100.0	0	BD	0	14.5	0
@1143__19861239	032	B	04/19/1986	20:49	126.8000	33.0000	0	0.0	0	SD	0	15.78	0	34.667	0	5.72	0
@1143__19861239	032	B	04/19/1986	20:49	126.8000	33.0000	0	11.0	0	SD	0	15.79	0	34.670	0	5.72	0
@1143__19861239	032	B	04/19/1986	20:49	126.8000	33.0000	0	20.0	0	SD	0	15.64	0	34.666	0	5.72	0
@1143__19861239	032	B	04/19/1986	20:49	126.8000	33.0000	0	30.0	0	SD	0	15.56	0	34.659	0	5.64	0
@1143__19861239	032	B	04/19/1986	20:49	126.8000	33.0000	0	49.0	0	SD	0	14.58	0	34.564	0	5.64	0
@1143__19861239	032	B	04/19/1986	20:49	126.8000	33.0000	0	75.0	0	SD	0	14.69	0	34.606	0	5.55	0
@1143__19861239	032	B	04/19/1986	20:49	126.8000	33.0000	0	102.0	0	SD	0	14.54	0	34.589	0	5.36	0
@1143__19861239	033	B	04/19/1986	21:30	125.5000	33.0000	0	0.0	0	SD	4	14.21	0	34.488	0	5.73	0
@1143__19861239	033	B	04/19/1986	21:30	125.5000	33.0000	0	10.0	0	SD	4	14.22	0	34.490	0	5.72	0
@1143__19861239	033	B	04/19/1986	21:30	125.5000	33.0000	0	21.0	0	SD	4	14.22	0	34.490	0	5.70	0
@1143__19861239	033	B	04/19/1986	21:30	125.5000	33.0000	0	30.0	0	SD	4	14.23	0	34.493	0	5.72	0
@1143__19861239	033	B	04/19/1986	21:30	125.5000	33.0000	0	50.0	0	SD	4	14.11	0	34.470	0	5.71	0
@1143__19861239	033	B	04/19/1986	21:30	125.5000	33.0000	0	75.0	0	SD	4	13.77	0	34.415	0	5.75	0
@1143__19861239	033	B	04/19/1986	21:30	125.5000	33.0000	0	97.0	0	SD	4	13.72	0	34.409	0	5.64	0
@1143__19861239	034	B	04/19/1986	22:30	126.5000	33.0000	0	0.0	0	BD	0	14.2	0
@1143__19861239	034	B	04/19/1986	22:30	126.5000	33.0000	0	10.0	0	BD	0	14.2	0
@1143__19861239	034	B	04/19/1986	22:30	126.5000	33.0000	0	20.0	0	BD	0	14.2	0
@1143__19861239	034	B	04/19/1986	22:30	126.5000	33.0000	0	30.0	0	BD	0	14.2	0
@1143__19861239	034	B	04/19/1986	22:30	126.5000	33.0000	0	50.0	0	BD	0	14.1	0
@1143__19861239	034	B	04/19/1986	22:30	126.5000	33.0000	0	75.0	0	BD	0	13.8	0
@1143__19861239	034	B	04/19/1986	22:30	126.5000	33.0000	0	100.0	0	BD	0	13.7	0
@1143__19861239	035	B	04/20/1986	00:00	127.7000	33.0000	0	0.0	0	SD	8	15.76	0	34.738	0	5.64	0
@1143__19861239	035	B	04/20/1986	00:00	127.7000	33.0000	0	10.0	0	SD	8	15.76	0	34.736	0	5.64	0
@1143__19861239	035	B	04/20/1986	00:00	127.7000	33.0000	0	19.0	0	SD	8	15.74	0	34.741	0	5.65	0
@1143__19861239	035	B	04/20/1986	00:00	127.7000	33.0000	0	30.0	0	SD	8	15.73	0	34.737	0	5.72	0
@1143__19861239	035	B	04/20/1986	00:00	127.7000	33.0000	0	51.0	0	SD	8	15.73	0	34.738	0	5.64	0
@1143__19861239	035	B	04/20/1986	00:00	127.7000	33.0000	0	75.0	0	SD	8	15.73	0	34.738	0	5.52	0
@1143__19861239	035	B	04/20/1986	00:00	127.7000	33.0000	0	99.0	0	SD	8	15.71	0	34.740	0	5.43	0
@1143__19861239	035	B	04/20/1986	00:00	127.7000	33.0000	0	126.0	0	SD	8	15.42	0	34.718	0	5.25	0
@1143__19861239	035	B	04/20/1986	00:00	127.7000	33.0000	0	140.0	0	SD	8	14.90	0	34.675	0	5.04	0
@1143__19861239	036	B	04/22/1986	00:48	126.2000	33.0000	0	0.0	0	BD	0	14.2	0
@1143__19861239	036	B	04/22/1986	00:48	126.2000	33.0000	0	10.0	0	BD	0	14.1	0
@1143__19861239	036	B	04/22/1986	00:48	126.2000	33.0000	0	20.0	0	BD	0	14.1	0
@1143__19861239	036	B	04/22/1986	00:48	126.2000	33.0000	0	30.0	0	BD	0	14.1	0
@1143__19861239	036	B	04/22/1986	00:48	126.2000	33.0000	0	50.0	0	BD	0	14.1	0
@1143__19861239	036	B	04/22/1986	00:48	126.2000	33.0000	0	75.0	0	BD	0	13.8	0
@1143__19861239	036	B	04/22/1986	00:48	126.2000	33.0000	0	100.0	0	BD	0	13.7	0
@1143__19861239	037	B	04/22/1986	00:49	126.2000	33.0000	0	0.0	0	SD	0	14.17	0	34.454	0	5.74	0
@1143__19861239	037	B	04/22/1986	00:49	126.2000	33.0000	0	11.0	0	SD	0	14.07	0	34.453	0	5.76	0
@1143__19861239	037	B	04/22/1986	00:49	126.2000	33.0000	0	20.0	0	SD	0	14.06	0	34.463	0
@1143__19861239	037	B	04/22/1986	00:49	126.2000	33.0000	0	31.0	0	SD	0	14.06	0	34.465	0	5.74	0
@1143__19861239	037	B	04/22/1986	00:49	126.2000	33.0000	0	50.0	0	SD	0	14.06	0	34.465	0	5.74	0
@1143__19861239	037	B	04/22/1986	00:49	126.2000	33.0000	0	76.0	0	SD	0	13.75	0	34.421	0	5.74	0
@1143__19861239	037	B	04/22/1986	00:49	126.2000	33.0000	0	101.0	0	SD	0	13.66	0	34.401	0	5.73	0
@1143__19861239	038	B	04/22/1986	02:18	125.9000	33.0000	0	0.0	0	BD	0	13.6	0
@1143__19861239	038	B	04/22/1986	02:18	125.9000	33.0000	0	10.0	0	BD	0	13.4	0
@1143__19861239	038	B	04/22/1986	02:18	125.9000	33.0000	0	20.0	0	BD	0	13.4	0
@1143__19861239	038	B	04/22/1986	02:18	125.9000	33.0000	0	30.0	0	BD	0	13.4	0
@1143__19861239	038	B	04/22/1986	02:18	125.9000	33.0000	0	50.0	0	BD	0	13.4	0
@1143__19861239	038	B	04/22/1986	02:18	125.9000	33.0000	0	75.0	0	BD	0	13.3	0
@1143__19861239	038	B	04/22/1986	02:18	125.9000	33.0000	0	100.0	0	BD	0	13.2	0
@1143__19861239	039	B	04/22/1986	02:19	125.9000	33.0000	0	0.0	0	SD	0	13.62	0	34.327	0	6.11	0
@1143__19861239	039	B	04/22/1986	02:19	125.9000	33.0000	0	10.0	0	SD	0	13.41	0	34.319	0	6.01	0
@1143__19861239	039	B	04/22/1986	02:19	125.9000	33.0000	0	19.0	0	SD	0	13.37	0	34.326	0	6.14	0
@1143__19861239	039	B	04/22/1986	02:19	125.9000	33.0000	0	31.0	0	SD	0	13.36	0	34.327	0	5.95	0
@1143__19861239	039	B	04/22/1986	02:19	125.9000	33.0000	0	49.0	0	SD	0	13.37	0	34.330	0	5.93	0
@1143__19861239	039	B	04/22/1986	02:19	125.9000	33.0000	0	75.0	0	SD	0	13.27	0	34.338	0	5.82	0
@1143__19861239	039	B	04/22/1986	02:19	125.9000	33.0000	0	100.0	0	SD	0	13.20	0	34.335	0	5.82	0
@1143__19861239	040	B	04/22/1986	04:00	125.6000	33.0000	0	0.0	0	SD	0	13.32	0	34.337	0	6.14	0
@1143__19861239	040	B	04/22/1986	04:00	125.6000	33.0000	0	10.0	0	SD	0	13.23	0	34.328	0	6.04	0
@1143__19861239	040	B	04/22/1986	04:00	125.6000	33.0000	0	20.0	0	SD	0	13.02	0	34.335	0	6.03	0
@1143__19861239	040	B	04/22/1986	04:00	125.6000	33.0000	0	30.0	0	SD	0	12.99	0	34.336	0	5.92	0
@1143__19861239	040	B	04/22/1986	04:00	125.6000	33.0000	0	51.0	0	SD	0	12.86	0	34.323	0	5.85	0
@1143__19861239	040	B	04/22/1986	04:00	125.6000	33.0000	0	75.0	0	SD	0	12.73	0	34.301	0	5.84	0
@1143__19861239	040	B	04/22/1986	04:00	125.6000	33.0000	0	100.0	0	SD	0	12.73	0	34.300	0	5.85	0
@1143__19861239	040	B	04/22/1986	04:00	125.6000	33.0000	0	0.0	0	BD	0	13.3	0
@1143__19861239	040	B	04/22/1986	04:00	125.6000	33.0000	0	10.0	0	BD	0	13.2	0
@1143__19861239	040	B	04/22/1986	04:00	125.6000	33.0000	0	20.0	0	BD	0	13.0	0
@1143__19861239	040	B	04/22/1986	04:00	125.6000	33.0000	0	30.0	0	BD	0	13.0	0
@1143__19861239	040	B	04/22/1986	04:00	125.6000	33.0000	0	50.0	0	BD	0	12.9	0
@1143__19861239	040	B	04/22/1986	04:00	125.6000	33.0000	0	75.0	0	BD	0	12.7	0
@1143__19861239	040	B	04/22/1986	04:00	125.6000	33.0000	0	100.0	0	BD	0	12.7	0
@1143__19861239	041	B	04/22/1986	05:30	125.3000	33.0000	0	0.0	0	SD	0	11.36	0	33.394	0	6.75	0
@1143__19861239	041	B	04/22/1986	05:30	125.3000	33.0000	0	10.0	0	SD	0	10.87	0	33.387	0	6.72	0
@1143__19861239	041	B	04/22/1986	05:30	125.3000	33.0000	0	21.0	0	SD	0	10.53	0	33.397	0	6.63	0
@1143__19861239	041	B	04/22/1986	05:30	125.3000	33.0000	0	30.0	0	SD	0	11.02	0	33.639	0	6.40	0
@1143__19861239	041	B	04/22/1986	05:30	125.3000	33.0000	0	50.0	0	SD	0	12.53	0	34.275	0	6.02	0
@1143__19861239	041	B	04/22/1986	05:30	125.3000	33.0000	0	74.0	0	SD	0	12.70	0	34.334	0
@1143__19861239	041	B	04/22/1986	05:30	125.3000	33.0000	0	0.0	0	BD	0	11.4	0
@1143__19861239	041	B	04/22/1986	05:30	125.3000	33.0000	0	10.0	0	BD	0	10.9	0
@1143__19861239	041	B	04/22/1986	05:30	125.3000	33.0000	0	20.0	0	BD	0	10.5	0
@1143__19861239	041	B	04/22/1986	05:30	125.3000	33.0000	0	30.0	0	BD	0	11.0	0
@1143__19861239	041	B	04/22/1986	05:30	125.3000	33.0000	0	50.0	0	BD	0	12.5	0
@1143__19861239	041	B	04/22/1986	05:30	125.3000	33.0000	0	75.0	0	BD	0	12.7	0
@1143__19861239	042	B	04/22/1986	07:00	125.0000	33.0000	0	0.0	0	BD	0	11.6	0
@1143__19861239	042	B	04/22/1986	07:00	125.0000	33.0000	0	10.0	0	BD	0	10.7	0
@1143__19861239	042	B	04/22/1986	07:00	125.0000	33.0000	0	20.0	0	BD	0	10.7	0
@1143__19861239	042	B	04/22/1986	07:00	125.0000	33.0000	0	30.0	0	BD	0	10.8	0
@1143__19861239	042	B	04/22/1986	07:00	125.0000	33.0000	0	50.0	0	BD	0	11.2	0
@1143__19861239	042	B	04/22/1986	07:00	125.0000	33.0000	0	75.0	0	BD	0	11.2	0
@1143__19861239	042	B	04/22/1986	07:00	125.0000	33.0000	0	0.0	0	SD	0	11.57	0	33.330	0	6.85	0
@1143__19861239	042	B	04/22/1986	07:00	125.0000	33.0000	0	11.0	0	SD	0	10.69	0	33.332	0	6.83	0
@1143__19861239	042	B	04/22/1986	07:00	125.0000	33.0000	0	20.0	0	SD	0	10.71	0	33.484	0
@1143__19861239	042	B	04/22/1986	07:00	125.0000	33.0000	0	29.0	0	SD	0	10.82	0	33.583	0	6.41	0
@1143__19861239	042	B	04/22/1986	07:00	125.0000	33.0000	0	50.0	0	SD	0	11.16	0	33.849	0	5.93	0
@1143__19861239	042	B	04/22/1986	07:00	125.0000	33.0000	0	75.0	0	SD	0	11.17	0	33.853	0	5.94	0
@1143__19861239	043	B	04/22/1986	10:36	124.4000	33.4069	0	0.0	0	BD	0	11.2	0
@1143__19861239	043	B	04/22/1986	10:36	124.4000	33.4069	0	10.0	0	BD	0	10.5	0
@1143__19861239	043	B	04/22/1986	10:36	124.4000	33.4069	0	20.0	0	BD	0	10.3	0
@1143__19861239	043	B	04/22/1986	10:36	124.4000	33.4069	0	30.0	0	BD	0	10.3	0
@1143__19861239	043	B	04/22/1986	10:36	124.4000	33.4069	0	50.0	0	BD	0	9.7	0
@1143__19861239	043	B	04/22/1986	10:36	124.4000	33.4069	0	75.0	0	BD	0	9.8	0
@1143__19861239	044	B	04/22/1986	10:40	124.4000	33.4069	0	0.0	0	SD	0	11.21	0	33.146	0	7.11	0
@1143__19861239	044	B	04/22/1986	10:40	124.4000	33.4069	0	10.0	0	SD	0	10.54	0	33.318	0	6.94	0
@1143__19861239	044	B	04/22/1986	10:40	124.4000	33.4069	0	19.0	0	SD	0	10.34	0	33.334	0	6.72	0
@1143__19861239	044	B	04/22/1986	10:40	124.4000	33.4069	0	30.0	0	SD	0	10.27	0	33.346	0	6.42	0
@1143__19861239	044	B	04/22/1986	10:40	124.4000	33.4069	0	49.0	0	SD	0	9.74	0	33.548	0	6.10	0
@1143__19861239	044	B	04/22/1986	10:40	124.4000	33.4069	0	73.0	0	SD	0	9.76	0	33.551	0	6.02	0
@1143__19861239	045	B	04/22/1986	11:36	124.6000	33.4069	0	0.0	0	BD	0	10.7	0
@1143__19861239	045	B	04/22/1986	11:36	124.6000	33.4069	0	10.0	0	BD	0	10.4	0
@1143__19861239	045	B	04/22/1986	11:36	124.6000	33.4069	0	20.0	0	BD	0	10.5	0
@1143__19861239	045	B	04/22/1986	11:36	124.6000	33.4069	0	30.0	0	BD	0	10.5	0
@1143__19861239	045	B	04/22/1986	11:36	124.6000	33.4069	0	50.0	0	BD	0	10.3	0
@1143__19861239	045	B	04/22/1986	11:36	124.6000	33.4069	0	75.0	0	BD	0	10.3	0
@1143__19861239	046	B	04/22/1986	11:40	124.6000	33.4069	0	0.0	0	SD	0	10.65	0	33.117	0	7.13	0
@1143__19861239	046	B	04/22/1986	11:40	124.6000	33.4069	0	10.0	0	SD	0	10.44	0	33.207	0	7.01	0
@1143__19861239	046	B	04/22/1986	11:40	124.6000	33.4069	0	20.0	0	SD	0	10.47	0	33.398	0	6.55	0
@1143__19861239	046	B	04/22/1986	11:40	124.6000	33.4069	0	30.0	0	SD	0	10.47	0	33.546	0
@1143__19861239	046	B	04/22/1986	11:40	124.6000	33.4069	0	50.0	0	SD	0	10.28	0	33.685	0	6.09	0
@1143__19861239	046	B	04/22/1986	11:40	124.6000	33.4069	0	75.0	0	SD	0	10.30	0	33.688	0	6.04	0
@1143__19861239	047	B	04/22/1986	12:42	124.8000	33.4069	0	0.0	0	BD	0	11.5	0
@1143__19861239	047	B	04/22/1986	12:42	124.8000	33.4069	0	10.0	0	BD	0	10.7	0
@1143__19861239	047	B	04/22/1986	12:42	124.8000	33.4069	0	20.0	0	BD	0	10.5	0
@1143__19861239	047	B	04/22/1986	12:42	124.8000	33.4069	0	30.0	0	BD	0	10.6	0
@1143__19861239	047	B	04/22/1986	12:42	124.8000	33.4069	0	50.0	0	BD	0	10.6	0
@1143__19861239	048	B	04/22/1986	12:45	124.8000	33.4069	0	0.0	0	SD	0	11.49	0	33.752	0	7.04	0
@1143__19861239	048	B	04/22/1986	12:45	124.8000	33.4069	0	11.0	0	SD	0	10.66	0	33.672	0	7.04	0
@1143__19861239	048	B	04/22/1986	12:45	124.8000	33.4069	0	19.0	0	SD	0	10.50	0	33.679	0	6.61	0
@1143__19861239	048	B	04/22/1986	12:45	124.8000	33.4069	0	30.0	0	SD	0	10.55	0	33.745	0	6.49	0
@1143__19861239	048	B	04/22/1986	12:45	124.8000	33.4069	0	50.0	0	SD	0	10.59	0	33.761	0	6.23	0
@1143__19861239	048	B	04/22/1986	12:45	124.8000	33.4069	0	69.0	0	SD	0	10.60	0	33.760	0	6.23	0
@1143__19861239	049	B	04/22/1986	13:54	125.0000	33.4069	0	0.0	0	BD	0	11.6	0
@1143__19861239	049	B	04/22/1986	13:54	125.0000	33.4069	0	10.0	0	BD	0	10.6	0
@1143__19861239	049	B	04/22/1986	13:54	125.0000	33.4069	0	20.0	0	BD	0	10.6	0
@1143__19861239	049	B	04/22/1986	13:54	125.0000	33.4069	0	30.0	0	BD	0	10.6	0
@1143__19861239	049	B	04/22/1986	13:54	125.0000	33.4069	0	50.0	0	BD	0	10.4	0
@1143__19861239	049	B	04/22/1986	13:54	125.0000	33.4069	0	75.0	0	BD	0	10.4	0
@1143__19861239	050	B	04/22/1986	13:55	125.0000	33.4069	0	0.0	0	SD	0	11.64	0	33.752	0	6.82	0
@1143__19861239	050	B	04/22/1986	13:55	125.0000	33.4069	0	11.0	0	SD	0	10.62	0	33.719	0	6.72	0
@1143__19861239	050	B	04/22/1986	13:55	125.0000	33.4069	0	20.0	0	SD	0	10.61	0	33.724	0	6.61	0
@1143__19861239	050	B	04/22/1986	13:55	125.0000	33.4069	0	31.0	0	SD	0	10.61	0	33.727	0	6.53	0
@1143__19861239	050	B	04/22/1986	13:55	125.0000	33.4069	0	51.0	0	SD	0	10.42	0	33.751	0	6.24	0
@1143__19861239	050	B	04/22/1986	13:55	125.0000	33.4069	0	75.0	0	SD	0	10.40	0	33.750	0	6.24	0
@1143__19861239	051	B	04/22/1986	15:00	125.2000	33.4069	0	0.0	0	BD	0	11.9	0
@1143__19861239	051	B	04/22/1986	15:00	125.2000	33.4069	0	10.0	0	BD	0	11.4	0
@1143__19861239	051	B	04/22/1986	15:00	125.2000	33.4069	0	20.0	0	BD	0	11.3	0
@1143__19861239	051	B	04/22/1986	15:00	125.2000	33.4069	0	30.0	0	BD	0	11.3	0
@1143__19861239	051	B	04/22/1986	15:00	125.2000	33.4069	0	50.0	0	BD	0	11.1	0
@1143__19861239	051	B	04/22/1986	15:00	125.2000	33.4069	0	75.0	0	BD	0	10.9	0
@1143__19861239	052	B	04/22/1986	16:06	125.4000	33.4069	0	0.0	0	BD	0	12.0	0
@1143__19861239	052	B	04/22/1986	16:06	125.4000	33.4069	0	10.0	0	BD	0	12.0	0
@1143__19861239	052	B	04/22/1986	16:06	125.4000	33.4069	0	20.0	0	BD	0	11.9	0
@1143__19861239	052	B	04/22/1986	16:06	125.4000	33.4069	0	30.0	0	BD	0	11.7	0
@1143__19861239	052	B	04/22/1986	16:06	125.4000	33.4069	0	50.0	0	BD	0	11.6	0
@1143__19861239	052	B	04/22/1986	16:06	125.4000	33.4069	0	75.0	0	BD	0	11.7	0
@1143__19861239	053	B	04/22/1986	16:10	125.4000	33.4069	0	0.0	0	SD	0	12.02	0	33.900	0	6.71	0
@1143__19861239	053	B	04/22/1986	16:10	125.4000	33.4069	0	10.0	0	SD	0	12.03	0	33.902	0	6.65	0
@1143__19861239	053	B	04/22/1986	16:10	125.4000	33.4069	0	21.0	0	SD	0	11.85	0	33.961	0	6.41	0
@1143__19861239	053	B	04/22/1986	16:10	125.4000	33.4069	0	30.0	0	SD	0	11.67	0	33.953	0	6.39	0
@1143__19861239	053	B	04/22/1986	16:10	125.4000	33.4069	0	51.0	0	SD	0	11.55	0	34.002	0	6.24	0
@1143__19861239	053	B	04/22/1986	16:10	125.4000	33.4069	0	74.0	0	SD	0	11.65	0	34.063	0	5.97	0
@1143__19861239	053	B	04/22/1986	16:10	125.4000	33.4069	0	84.0	0	SD	0	11.64	0	34.062	0
@1143__19861239	054	B	04/22/1986	17:12	125.6000	33.4069	0	0.0	0	BD	0	12.0	0
@1143__19861239	054	B	04/22/1986	17:12	125.6000	33.4069	0	10.0	0	BD	0	12.0	0
@1143__19861239	054	B	04/22/1986	17:12	125.6000	33.4069	0	20.0	0	BD	0	11.4	0
@1143__19861239	054	B	04/22/1986	17:12	125.6000	33.4069	0	30.0	0	BD	0	11.3	0
@1143__19861239	054	B	04/22/1986	17:12	125.6000	33.4069	0	50.0	0	BD	0	11.3	0
@1143__19861239	054	B	04/22/1986	17:12	125.6000	33.4069	0	75.0	0	BD	0	11.9	0
@1143__19861239	055	B	04/22/1986	17:15	125.6000	33.4069	0	0.0	0	SD	0	11.99	0	33.908	0	6.63	0
@1143__19861239	055	B	04/22/1986	17:15	125.6000	33.4069	0	10.0	0	SD	0	12.01	0	33.902	0	6.48	0
@1143__19861239	055	B	04/22/1986	17:15	125.6000	33.4069	0	19.0	0	SD	0	11.37	0	33.901	0	6.38	0
@1143__19861239	055	B	04/22/1986	17:15	125.6000	33.4069	0	30.0	0	SD	0	11.30	0	33.897	0	6.20	0
@1143__19861239	055	B	04/22/1986	17:15	125.6000	33.4069	0	50.0	0	SD	0	11.32	0	33.928	0	6.11	0
@1143__19861239	055	B	04/22/1986	17:15	125.6000	33.4069	0	75.0	0	SD	0	11.90	0	34.141	0	6.04	0
@1143__19861239	055	B	04/22/1986	17:15	125.6000	33.4069	0	91.0	0	SD	0	11.89	0	34.140	0	5.99	0
@1143__19861239	056	B	04/22/1986	18:18	125.8000	33.4069	0	0.0	0	BD	0	13.2	0
@1143__19861239	056	B	04/22/1986	18:18	125.8000	33.4069	0	10.0	0	BD	0	13.2	0
@1143__19861239	056	B	04/22/1986	18:18	125.8000	33.4069	0	20.0	0	BD	0	12.8	0
@1143__19861239	056	B	04/22/1986	18:18	125.8000	33.4069	0	30.0	0	BD	0	12.8	0
@1143__19861239	056	B	04/22/1986	18:18	125.8000	33.4069	0	50.0	0	BD	0	12.8	0
@1143__19861239	056	B	04/22/1986	18:18	125.8000	33.4069	0	75.0	0	BD	0	12.8	0
@1143__19861239	057	B	04/22/1986	18:19	125.8000	33.4069	0	0.0	0	SD	0	13.22	0	34.417	0	6.14	0
@1143__19861239	057	B	04/22/1986	18:19	125.8000	33.4069	0	10.0	0	SD	0	13.22	0	34.397	0	6.04	0
@1143__19861239	057	B	04/22/1986	18:19	125.8000	33.4069	0	21.0	0	SD	0	12.82	0	34.394	0	6.04	0
@1143__19861239	057	B	04/22/1986	18:19	125.8000	33.4069	0	30.0	0	SD	0	12.80	0	34.396	0	6.02	0
@1143__19861239	057	B	04/22/1986	18:19	125.8000	33.4069	0	51.0	0	SD	0	12.81	0	34.408	0	5.95	0
@1143__19861239	057	B	04/22/1986	18:19	125.8000	33.4069	0	75.0	0	SD	0	12.81	0	34.405	0	5.94	0
@1143__19861239	057	B	04/22/1986	18:19	125.8000	33.4069	0	90.0	0	SD	0	12.82	0	34.408	0	5.99	0
@1143__19861239	058	B	04/22/1986	19:24	126.0000	33.4069	0	0.0	0	BD	0	13.5	0
@1143__19861239	058	B	04/22/1986	19:24	126.0000	33.4069	0	10.0	0	BD	0	13.5	0
@1143__19861239	058	B	04/22/1986	19:24	126.0000	33.4069	0	20.0	0	BD	0	13.4	0
@1143__19861239	058	B	04/22/1986	19:24	126.0000	33.4069	0	30.0	0	BD	0	13.3	0
@1143__19861239	058	B	04/22/1986	19:24	126.0000	33.4069	0	50.0	0	BD	0	13.3	0
@1143__19861239	058	B	04/22/1986	19:24	126.0000	33.4069	0	75.0	0	BD	0	13.3	0
@1143__19861239	059	B	04/22/1986	19:25	126.0000	33.4069	0	0.0	0	SD	0	13.50	0	34.361	0	6.19	0
@1143__19861239	059	B	04/22/1986	19:25	126.0000	33.4069	0	11.0	0	SD	0	13.51	0	34.364	0	6.12	0
@1143__19861239	059	B	04/22/1986	19:25	126.0000	33.4069	0	19.0	0	SD	0	13.38	0	34.375	0	6.02	0
@1143__19861239	059	B	04/22/1986	19:25	126.0000	33.4069	0	30.0	0	SD	0	13.29	0	34.387	0	5.97	0
@1143__19861239	059	B	04/22/1986	19:25	126.0000	33.4069	0	50.0	0	SD	0	13.29	0	34.414	0	5.90	0
@1143__19861239	059	B	04/22/1986	19:25	126.0000	33.4069	0	75.0	0	SD	0	13.29	0	34.454	0	5.82	0
@1143__19861239	059	B	04/22/1986	19:25	126.0000	33.4069	0	87.0	0	SD	0	13.29	0	34.456	0	5.82	0
@1143__19861239	060	B	04/22/1986	21:36	126.3550	33.6378	0	0.0	0	BD	0	13.5	0
@1143__19861239	060	B	04/22/1986	21:36	126.3550	33.6378	0	10.0	0	BD	0	13.5	0
@1143__19861239	060	B	04/22/1986	21:36	126.3550	33.6378	0	20.0	0	BD	0	13.5	0
@1143__19861239	060	B	04/22/1986	21:36	126.3550	33.6378	0	30.0	0	BD	0	13.4	0
@1143__19861239	060	B	04/22/1986	21:36	126.3550	33.6378	0	50.0	0	BD	0	13.3	0
@1143__19861239	060	B	04/22/1986	21:36	126.3550	33.6378	0	75.0	0	BD	0	13.2	0
@1143__19861239	060	B	04/22/1986	21:36	126.3550	33.6378	0	100.0	0	BD	0	11.8	0
@1143__19861239	060	B	04/22/1986	21:36	126.3550	33.6378	0	125.0	0	BD	0	11.1	0
@1143__19861239	061	B	04/22/1986	21:40	126.3550	33.6378	0	0.0	0	SD	0	13.52	0	34.404	0	6.24	0
@1143__19861239	061	B	04/22/1986	21:40	126.3550	33.6378	0	11.0	0	SD	0	13.52	0	34.441	0	6.12	0
@1143__19861239	061	B	04/22/1986	21:40	126.3550	33.6378	0	19.0	0	SD	0	13.48	0	34.447	0	6.02	0
@1143__19861239	061	B	04/22/1986	21:40	126.3550	33.6378	0	31.0	0	SD	0	13.42	0	34.453	0	5.96	0
@1143__19861239	061	B	04/22/1986	21:40	126.3550	33.6378	0	49.0	0	SD	0	13.30	0	34.494	0	5.92	0
@1143__19861239	061	B	04/22/1986	21:40	126.3550	33.6378	0	76.0	0	SD	0	13.18	0	34.482	0	5.94	0
@1143__19861239	061	B	04/22/1986	21:40	126.3550	33.6378	0	101.0	0	SD	0	11.75	0	34.173	0	5.94	0
@1143__19861239	061	B	04/22/1986	21:40	126.3550	33.6378	0	125.0	0	SD	0	11.06	0	34.062	0	5.94	0
@1143__19861239	062	B	04/22/1986	23:06	126.4378	33.7919	0	0.0	0	BD	0	11.4	0
@1143__19861239	062	B	04/22/1986	23:06	126.4378	33.7919	0	10.0	0	BD	0	11.3	0
@1143__19861239	062	B	04/22/1986	23:06	126.4378	33.7919	0	20.0	0	BD	0	11.3	0
@1143__19861239	062	B	04/22/1986	23:06	126.4378	33.7919	0	30.0	0	BD	0	11.3	0
@1143__19861239	062	B	04/22/1986	23:06	126.4378	33.7919	0	50.0	0	BD	0	11.4	0
@1143__19861239	062	B	04/22/1986	23:06	126.4378	33.7919	0	75.0	0	BD	0	11.4	0
@1143__19861239	063	B	04/22/1986	23:10	126.4378	33.7919	0	0.0	0	SD	0	11.36	0	33.934	0	6.61	0
@1143__19861239	063	B	04/22/1986	23:10	126.4378	33.7919	0	10.0	0	SD	0	11.28	0	33.950	0	6.44	0
@1143__19861239	063	B	04/22/1986	23:10	126.4378	33.7919	0	20.0	0	SD	0	11.26	0	33.980	0	6.34	0
@1143__19861239	063	B	04/22/1986	23:10	126.4378	33.7919	0	29.0	0	SD	0	11.26	0	34.005	0	6.14	0
@1143__19861239	063	B	04/22/1986	23:10	126.4378	33.7919	0	50.0	0	SD	0	11.36	0	34.069	0	6.04	0
@1143__19861239	063	B	04/22/1986	23:10	126.4378	33.7919	0	76.0	0	SD	0	11.37	0	34.109	0	6.04	0
@1143__19861239	063	B	04/22/1986	23:10	126.4378	33.7919	0	95.0	0	SD	0	11.35	0	34.119	0	6.13	0
@1143__19861239	064	B	04/23/1986	00:00	125.2000	33.4069	0	0.0	0	SD	8	11.88	0	33.859	0	6.73	0
@1143__19861239	064	B	04/23/1986	00:00	125.2000	33.4069	0	9.0	0	SD	8	11.35	0	33.856	0	6.66	0
@1143__19861239	064	B	04/23/1986	00:00	125.2000	33.4069	0	21.0	0	SD	8	11.25	0	33.864	0	6.44	0
@1143__19861239	064	B	04/23/1986	00:00	125.2000	33.4069	0	30.0	0	SD	8	11.25	0	33.869	0	6.43	0
@1143__19861239	064	B	04/23/1986	00:00	125.2000	33.4069	0	50.0	0	SD	8	11.09	0	33.901	0	6.11	0
@1143__19861239	064	B	04/23/1986	00:00	125.2000	33.4069	0	76.0	0	SD	8	10.89	0	33.892	0	6.04	0
@1143__19861239	064	B	04/23/1986	00:00	125.2000	33.4069	0	84.0	0	SD	8	10.89	0	33.888	0	6.02	0
@1143__19861239	065	B	04/23/1986	01:00	126.5228	33.9428	0	0.0	0	BD	0	11.7	0
@1143__19861239	065	B	04/23/1986	01:00	126.5228	33.9428	0	10.0	0	BD	0	11.5	0
@1143__19861239	065	B	04/23/1986	01:00	126.5228	33.9428	0	20.0	0	BD	0	11.6	0
@1143__19861239	065	B	04/23/1986	01:00	126.5228	33.9428	0	30.0	0	BD	0	11.6	0
@1143__19861239	065	B	04/23/1986	01:00	126.5228	33.9428	0	50.0	0	BD	0	11.6	0
@1143__19861239	065	B	04/23/1986	01:00	126.5228	33.9428	0	0.0	0	SD	0	11.74	0	34.072	0	6.62	0
@1143__19861239	065	B	04/23/1986	01:00	126.5228	33.9428	0	10.0	0	SD	0	11.52	0	34.082	0	6.44	0
@1143__19861239	065	B	04/23/1986	01:00	126.5228	33.9428	0	20.0	0	SD	0	11.55	0	34.112	0	6.34	0
@1143__19861239	065	B	04/23/1986	01:00	126.5228	33.9428	0	31.0	0	SD	0	11.57	0	34.123	0	6.24	0
@1143__19861239	065	B	04/23/1986	01:00	126.5228	33.9428	0	50.0	0	SD	0	11.57	0	34.121	0	6.17	0
@1143__19861240	001	B	06/07/1986	16:15	127.9478	34.0919	0	0.0	0	SD	0	18.09	0	33.918	0	5.80	0
@1143__19861240	001	B	06/07/1986	16:15	127.9478	34.0919	0	11.0	0	SD	0	17.91	0	33.827	0	5.71	0
@1143__19861240	001	B	06/07/1986	16:15	127.9478	34.0919	0	19.0	0	SD	0	15.38	0	33.895	0	5.68	0
@1143__19861240	001	B	06/07/1986	16:15	127.9478	34.0919	0	30.0	0	SD	0	13.37	0	34.046	0	5.73	0
@1143__19861240	001	B	06/07/1986	16:15	127.9478	34.0919	0	49.0	0	SD	0	13.39	0	34.184	0	5.69	0
@1143__19861240	001	B	06/07/1986	16:15	127.9478	34.0919	0	75.0	0	SD	0	13.79	0	34.391	0	5.01	0
@1143__19861240	002	B	06/07/1986	17:25	127.8678	34.2500	0	0.0	0	SD	0	17.39	0	33.863	0	5.93	0
@1143__19861240	002	B	06/07/1986	17:25	127.8678	34.2500	0	9.0	0	SD	0	16.69	0	33.832	0	5.90	0
@1143__19861240	002	B	06/07/1986	17:25	127.8678	34.2500	0	20.0	0	SD	0	15.40	0	33.888	0	5.83	0
@1143__19861240	002	B	06/07/1986	17:25	127.8678	34.2500	0	30.0	0	SD	0	13.59	0	34.028	0	5.71	0
@1143__19861240	002	B	06/07/1986	17:25	127.8678	34.2500	0	50.0	0	SD	0	13.20	0	34.139	0	5.61	0
@1143__19861240	002	B	06/07/1986	17:25	127.8678	34.2500	0	65.0	0	SD	0	13.13	0	34.153	0	5.48	0
@1143__19861240	003	B	06/07/1986	18:19	127.8078	34.3719	0	0.0	0	SD	0	17.11	0	33.733	0	5.94	0
@1143__19861240	003	B	06/07/1986	18:19	127.8078	34.3719	0	10.0	0	SD	0	16.54	0	33.770	0	5.84	0
@1143__19861240	003	B	06/07/1986	18:19	127.8078	34.3719	0	20.0	0	SD	0	16.14	0	33.802	0	5.84	0
@1143__19861240	003	B	06/07/1986	18:19	127.8078	34.3719	0	29.0	0	SD	0	14.09	0	33.947	0	5.52	0
@1143__19861240	003	B	06/07/1986	18:19	127.8078	34.3719	0	45.0	0	SD	0	13.69	0	33.990	0	5.55	0
@1143__19861240	004	B	06/07/1986	19:00	127.7319	34.3469	0	0.0	0	SD	0	17.52	0	33.635	0	5.82	0
@1143__19861240	004	B	06/07/1986	19:00	127.7319	34.3469	0	10.0	0	SD	0	17.01	0	33.695	0	5.80	0
@1143__19861240	004	B	06/07/1986	19:00	127.7319	34.3469	0	21.0	0	SD	0	15.23	0	33.844	0	5.80	0
@1143__19861240	004	B	06/07/1986	19:00	127.7319	34.3469	0	37.0	0	SD	0	15.06	0	33.866	0	5.59	0
@1143__19861240	005	B	06/07/1986	20:15	127.5900	34.2278	0	0.0	0	SD	0	16.35	0	33.864	0	6.00	0
@1143__19861240	005	B	06/07/1986	20:15	127.5900	34.2278	0	11.0	0	SD	0	15.91	0	33.815	0	6.03	0
@1143__19861240	005	B	06/07/1986	20:15	127.5900	34.2278	0	21.0	0	SD	0	15.52	0	33.820	0	5.90	0
@1143__19861240	005	B	06/07/1986	20:15	127.5900	34.2278	0	31.0	0	SD	0	15.29	0	33.825	0	5.72	0
@1143__19861240	006	B	06/07/1986	21:25	127.4469	34.1119	0	0.0	0	SD	0	16.44	0	33.784	0	5.90	0
@1143__19861240	006	B	06/07/1986	21:25	127.4469	34.1119	0	10.0	0	SD	0	16.44	0	33.783	0	6.00	0
@1143__19861240	006	B	06/07/1986	21:25	127.4469	34.1119	0	21.0	0	SD	0	14.86	0	33.776	0	5.90	0
@1143__19861240	006	B	06/07/1986	21:25	127.4469	34.1119	0	30.0	0	SD	0	13.45	0	33.905	0	5.86	0
@1143__19861240	006	B	06/07/1986	21:25	127.4469	34.1119	0	45.0	0	SD	0	13.29	0	33.929	0
@1143__19861240	007	B	06/08/1986	01:12	127.9478	34.0919	0	0.0	0	BD	0	18.1	0
@1143__19861240	007	B	06/08/1986	01:12	127.9478	34.0919	0	10.0	0	BD	0	17.9	0
@1143__19861240	007	B	06/08/1986	01:12	127.9478	34.0919	0	20.0	0	BD	0	15.4	0
@1143__19861240	007	B	06/08/1986	01:12	127.9478	34.0919	0	30.0	0	BD	0	13.4	0
@1143__19861240	007	B	06/08/1986	01:12	127.9478	34.0919	0	50.0	0	BD	0	13.4	0
@1143__19861240	007	B	06/08/1986	01:12	127.9478	34.0919	0	75.0	0	BD	0	13.8	0
@1143__19861240	008	B	06/08/1986	02:24	127.8678	34.2500	0	0.0	0	BD	0	17.4	0
@1143__19861240	008	B	06/08/1986	02:24	127.8678	34.2500	0	10.0	0	BD	0	16.7	0
@1143__19861240	008	B	06/08/1986	02:24	127.8678	34.2500	0	20.0	0	BD	0	15.4	0
@1143__19861240	008	B	06/08/1986	02:24	127.8678	34.2500	0	30.0	0	BD	0	13.6	0
@1143__19861240	008	B	06/08/1986	02:24	127.8678	34.2500	0	50.0	0	BD	0	13.2	0
@1143__19861240	009	B	06/08/1986	03:18	127.8078	34.3719	0	0.0	0	BD	0	17.1	0
@1143__19861240	009	B	06/08/1986	03:18	127.8078	34.3719	0	10.0	0	BD	0	16.5	0
@1143__19861240	009	B	06/08/1986	03:18	127.8078	34.3719	0	20.0	0	BD	0	16.1	0
@1143__19861240	009	B	06/08/1986	03:18	127.8078	34.3719	0	30.0	0	BD	0	14.1	0
@1143__19861240	010	B	06/08/1986	04:00	127.7319	34.3469	0	0.0	0	BD	0	17.5	0
@1143__19861240	010	B	06/08/1986	04:00	127.7319	34.3469	0	10.0	0	BD	0	17.0	0
@1143__19861240	010	B	06/08/1986	04:00	127.7319	34.3469	0	20.0	0	BD	0	15.2	0
@1143__19861240	010	B	06/08/1986	04:00	127.7319	34.3469	0	30.0	0	BD	0	15.1	0
@1143__19861240	011	B	06/08/1986	05:12	127.5900	34.2278	0	0.0	0	BD	0	16.4	0
@1143__19861240	011	B	06/08/1986	05:12	127.5900	34.2278	0	10.0	0	BD	0	15.9	0
@1143__19861240	011	B	06/08/1986	05:12	127.5900	34.2278	0	20.0	0	BD	0	15.5	0
@1143__19861240	011	B	06/08/1986	05:12	127.5900	34.2278	0	30.0	0	BD	0	15.3	0
@1143__19861240	012	B	06/08/1986	06:24	127.4469	34.1119	0	0.0	0	BD	0	16.4	0
@1143__19861240	012	B	06/08/1986	06:24	127.4469	34.1119	0	10.0	0	BD	0	16.4	0
@1143__19861240	012	B	06/08/1986	06:24	127.4469	34.1119	0	20.0	0	BD	0	14.9	0
@1143__19861240	012	B	06/08/1986	06:24	127.4469	34.1119	0	30.0	0	BD	0	13.4	0
@1143__19861240	013	B	06/09/1986	00:25	127.2528	33.9019	0	0.0	0	SD	0	17.33	0	33.589	0	6.03	0
@1143__19861240	013	B	06/09/1986	00:25	127.2528	33.9019	0	11.0	0	SD	0	16.64	0	33.634	0	6.10	0
@1143__19861240	013	B	06/09/1986	00:25	127.2528	33.9019	0	19.0	0	SD	0	14.65	0	33.585	0	5.80	0
@1143__19861240	013	B	06/09/1986	00:25	127.2528	33.9019	0	30.0	0	SD	0	13.61	0	33.913	0	5.70	0
@1143__19861240	013	B	06/09/1986	00:25	127.2528	33.9019	0	51.0	0	SD	0	13.50	0	34.182	0	5.50	0
@1143__19861240	013	B	06/09/1986	00:25	127.2528	33.9019	0	75.0	0	SD	0	13.63	0	34.233	0	5.38	0
@1143__19861240	013	B	06/09/1986	00:25	127.2528	33.9019	0	81.0	0	SD	0	13.63	0	34.223	0
@1143__19861240	014	B	06/09/1986	01:40	127.1528	33.7578	0	0.0	0	SD	0	17.26	0	33.818	0	6.06	0
@1143__19861240	014	B	06/09/1986	01:40	127.1528	33.7578	0	9.0	0	SD	0	16.92	0	33.813	0	6.01	0
@1143__19861240	014	B	06/09/1986	01:40	127.1528	33.7578	0	21.0	0	SD	0	16.70	0	33.838	0	5.90	0
@1143__19861240	014	B	06/09/1986	01:40	127.1528	33.7578	0	30.0	0	SD	0	15.78	0	33.826	0	5.81	0
@1143__19861240	014	B	06/09/1986	01:40	127.1528	33.7578	0	49.0	0	SD	0	14.04	0	34.219	0	5.62	0
@1143__19861240	014	B	06/09/1986	01:40	127.1528	33.7578	0	74.0	0	SD	0	13.74	0	34.369	0	5.25	0
@1143__19861240	014	B	06/09/1986	01:40	127.1528	33.7578	0	92.0	0	SD	0	13.83	0	34.461	0	4.79	0
@1143__19861240	015	B	06/09/1986	03:40	127.0750	33.5050	0	0.0	0	SD	4	20.72	0	34.289	0	5.50	0
@1143__19861240	015	B	06/09/1986	03:40	127.0750	33.5050	0	9.0	0	SD	4	20.53	0	34.289	0	5.44	0
@1143__19861240	015	B	06/09/1986	03:40	127.0750	33.5050	0	20.0	0	SD	4	20.41	0	34.269	0	5.40	0
@1143__19861240	015	B	06/09/1986	03:40	127.0750	33.5050	0	29.0	0	SD	4	16.53	0	33.979	0	5.42	0
@1143__19861240	015	B	06/09/1986	03:40	127.0750	33.5050	0	51.0	0	SD	4	14.58	0	34.199	0	5.37	0
@1143__19861240	015	B	06/09/1986	03:40	127.0750	33.5050	0	75.0	0	SD	4	14.61	0	34.350	0	5.23	0
@1143__19861240	015	B	06/09/1986	03:40	127.0750	33.5050	0	100.0	0	SD	4	13.64	0	34.232	0	5.03	0
@1143__19861240	015	B	06/09/1986	03:40	127.0750	33.5050	0	125.0	0	SD	4	13.80	0	34.431	0
@1143__19861240	016	B	06/09/1986	05:10	127.2800	33.5278	0	0.0	0	SD	0	21.43	0	34.409	0	5.30	0
@1143__19861240	016	B	06/09/1986	05:10	127.2800	33.5278	0	10.0	0	SD	0	20.86	0	34.379	0	5.30	0
@1143__19861240	016	B	06/09/1986	05:10	127.2800	33.5278	0	20.0	0	SD	0	20.73	0	34.365	0	5.37	0
@1143__19861240	016	B	06/09/1986	05:10	127.2800	33.5278	0	29.0	0	SD	0	18.29	0	34.455	0	5.39	0
@1143__19861240	016	B	06/09/1986	05:10	127.2800	33.5278	0	50.0	0	SD	0	14.58	0	34.194	0	5.39	0
@1143__19861240	016	B	06/09/1986	05:10	127.2800	33.5278	0	74.0	0	SD	0	13.99	0	34.405	0	4.93	0
@1143__19861240	016	B	06/09/1986	05:10	127.2800	33.5278	0	101.0	0	SD	0	13.90	0	34.540	0	4.88	0
@1143__19861240	017	B	06/09/1986	07:00	127.5669	33.5600	0	0.0	0	SD	0	21.43	0	34.364	0	5.32	0
@1143__19861240	017	B	06/09/1986	07:00	127.5669	33.5600	0	10.0	0	SD	0	20.79	0	34.351	0	5.31	0
@1143__19861240	017	B	06/09/1986	07:00	127.5669	33.5600	0	19.0	0	SD	0	20.70	0	34.353	0	5.30	0
@1143__19861240	017	B	06/09/1986	07:00	127.5669	33.5600	0	30.0	0	SD	0	17.91	0	34.632	0	5.39	0
@1143__19861240	017	B	06/09/1986	07:00	127.5669	33.5600	0	51.0	0	SD	0	15.35	0	34.387	0	5.21	0
@1143__19861240	017	B	06/09/1986	07:00	127.5669	33.5600	0	75.0	0	SD	0	14.18	0	34.425	0	5.19	0
@1143__19861240	017	B	06/09/1986	07:00	127.5669	33.5600	0	100.0	0	SD	0	13.99	0	34.470	0	5.02	0
@1143__19861240	018	B	06/09/1986	08:34	127.8650	33.5928	0	0.0	0	SD	0	21.31	0	34.326	0	5.41	0
@1143__19861240	018	B	06/09/1986	08:34	127.8650	33.5928	0	10.0	0	SD	0	20.56	0	34.315	0	5.33	0
@1143__19861240	018	B	06/09/1986	08:34	127.8650	33.5928	0	19.0	0	SD	0	20.52	0	34.325	0	5.37	0
@1143__19861240	018	B	06/09/1986	08:34	127.8650	33.5928	0	30.0	0	SD	0	19.20	0	34.352	0	5.40	0
@1143__19861240	018	B	06/09/1986	08:34	127.8650	33.5928	0	51.0	0	SD	0	14.33	0	34.023	0	5.40	0
@1143__19861240	018	B	06/09/1986	08:34	127.8650	33.5928	0	74.0	0	SD	0	13.77	0	34.276	0	5.20	0
@1143__19861240	018	B	06/09/1986	08:34	127.8650	33.5928	0	99.0	0	SD	0	14.10	0	34.539	0	4.81	0
@1143__19861240	018	B	06/09/1986	08:34	127.8650	33.5928	0	101.0	0	SD	0	14.10	0	34.540	0
@1143__19861240	019	B	06/09/1986	09:24	127.2528	33.9019	0	0.0	0	BD	0	17.3	0
@1143__19861240	019	B	06/09/1986	09:24	127.2528	33.9019	0	10.0	0	BD	0	16.6	0
@1143__19861240	019	B	06/09/1986	09:24	127.2528	33.9019	0	20.0	0	BD	0	14.6	0
@1143__19861240	019	B	06/09/1986	09:24	127.2528	33.9019	0	30.0	0	BD	0	13.6	0
@1143__19861240	019	B	06/09/1986	09:24	127.2528	33.9019	0	50.0	0	BD	0	13.5	0
@1143__19861240	019	B	06/09/1986	09:24	127.2528	33.9019	0	75.0	0	BD	0	13.6	0
@1143__19861240	020	B	06/09/1986	10:36	127.1528	33.7578	0	0.0	0	BD	0	17.3	0
@1143__19861240	020	B	06/09/1986	10:36	127.1528	33.7578	0	10.0	0	BD	0	16.9	0
@1143__19861240	020	B	06/09/1986	10:36	127.1528	33.7578	0	20.0	0	BD	0	16.7	0
@1143__19861240	020	B	06/09/1986	10:36	127.1528	33.7578	0	30.0	0	BD	0	15.8	0
@1143__19861240	020	B	06/09/1986	10:36	127.1528	33.7578	0	50.0	0	BD	0	14.0	0
@1143__19861240	020	B	06/09/1986	10:36	127.1528	33.7578	0	75.0	0	BD	0	13.7	0
@1143__19861240	021	B	06/09/1986	11:48	127.0528	33.5969	0	0.0	0	BD	0	18.6	0
@1143__19861240	021	B	06/09/1986	11:48	127.0528	33.5969	0	10.0	0	BD	0	16.2	0
@1143__19861240	021	B	06/09/1986	11:48	127.0528	33.5969	0	20.0	0	BD	0	15.3	0
@1143__19861240	021	B	06/09/1986	11:48	127.0528	33.5969	0	30.0	0	BD	0	15.0	0
@1143__19861240	021	B	06/09/1986	11:48	127.0528	33.5969	0	50.0	0	BD	0	14.7	0
@1143__19861240	021	B	06/09/1986	11:48	127.0528	33.5969	0	75.0	0	BD	0	14.4	0
@1143__19861240	021	B	06/09/1986	11:48	127.0528	33.5969	0	100.0	0	BD	0	13.6	0
@1143__19861240	022	B	06/09/1986	12:00	128.0000	33.0000	0	0.0	0	SD	0	21.97	0	34.461	0	5.29	0
@1143__19861240	022	B	06/09/1986	12:00	128.0000	33.0000	0	10.0	0	SD	0	21.10	0	34.450	0	5.32	0
@1143__19861240	022	B	06/09/1986	12:00	128.0000	33.0000	0	21.0	0	SD	0	20.88	0	34.454	0	5.30	0
@1143__19861240	022	B	06/09/1986	12:00	128.0000	33.0000	0	31.0	0	SD	0	19.52	0	34.417	0	5.31	0
@1143__19861240	022	B	06/09/1986	12:00	128.0000	33.0000	0	50.0	0	SD	0	16.21	0	34.394	0	5.21	0
@1143__19861240	022	B	06/09/1986	12:00	128.0000	33.0000	0	74.0	0	SD	0	14.39	0	34.241	0	5.21	0
@1143__19861240	022	B	06/09/1986	12:00	128.0000	33.0000	0	99.0	0	SD	0	13.58	0	34.262	0	5.00	0
@1143__19861240	022	B	06/09/1986	12:00	128.0000	33.0000	0	124.0	0	SD	0	13.61	0	34.425	0	4.69	0
@1143__19861240	022	B	06/09/1986	12:00	128.0000	33.0000	0	151.0	0	SD	0	13.17	0	34.571	0	4.30	0
@1143__19861240	023	B	06/09/1986	12:36	127.0750	33.5050	0	0.0	0	BD	0	20.7	0
@1143__19861240	023	B	06/09/1986	12:36	127.0750	33.5050	0	10.0	0	BD	0	20.5	0
@1143__19861240	023	B	06/09/1986	12:36	127.0750	33.5050	0	20.0	0	BD	0	20.4	0
@1143__19861240	023	B	06/09/1986	12:36	127.0750	33.5050	0	30.0	0	BD	0	16.5	0
@1143__19861240	023	B	06/09/1986	12:36	127.0750	33.5050	0	50.0	0	BD	0	14.6	0
@1143__19861240	023	B	06/09/1986	12:36	127.0750	33.5050	0	75.0	0	BD	0	14.6	0
@1143__19861240	023	B	06/09/1986	12:36	127.0750	33.5050	0	100.0	0	BD	0	13.6	0
@1143__19861240	023	B	06/09/1986	12:36	127.0750	33.5050	0	125.0	0	BD	0	13.8	0
@1143__19861240	024	B	06/09/1986	13:45	127.7000	33.0000	0	0.0	0	SD	0	21.56	0	34.474	0	5.30	0
@1143__19861240	024	B	06/09/1986	13:45	127.7000	33.0000	0	10.0	0	SD	0	21.15	0	34.472	0	5.29	0
@1143__19861240	024	B	06/09/1986	13:45	127.7000	33.0000	0	19.0	0	SD	0	20.88	0	34.454	0	5.30	0
@1143__19861240	024	B	06/09/1986	13:45	127.7000	33.0000	0	30.0	0	SD	0	20.87	0	34.478	0	5.30	0
@1143__19861240	024	B	06/09/1986	13:45	127.7000	33.0000	0	49.0	0	SD	0	18.02	0	34.531	0	5.30	0
@1143__19861240	024	B	06/09/1986	13:45	127.7000	33.0000	0	75.0	0	SD	0	14.44	0	34.138	0	5.24	0
@1143__19861240	024	B	06/09/1986	13:45	127.7000	33.0000	0	101.0	0	SD	0	14.07	0	34.388	0	5.20	0
@1143__19861240	024	B	06/09/1986	13:45	127.7000	33.0000	0	126.0	0	SD	0	13.92	0	34.476	0	5.20	0
@1143__19861240	024	B	06/09/1986	13:45	127.7000	33.0000	0	145.0	0	SD	0	13.35	0	34.473	0	5.20	0
@1143__19861240	025	B	06/09/1986	14:06	127.1969	33.5278	0	0.0	0	BD	0	21.4	0
@1143__19861240	025	B	06/09/1986	14:06	127.1969	33.5278	0	10.0	0	BD	0	20.9	0
@1143__19861240	025	B	06/09/1986	14:06	127.1969	33.5278	0	20.0	0	BD	0	20.7	0
@1143__19861240	025	B	06/09/1986	14:06	127.1969	33.5278	0	30.0	0	BD	0	18.3	0
@1143__19861240	025	B	06/09/1986	14:06	127.1969	33.5278	0	50.0	0	BD	0	14.6	0
@1143__19861240	025	B	06/09/1986	14:06	127.1969	33.5278	0	75.0	0	BD	0	14.0	0
@1143__19861240	025	B	06/09/1986	14:06	127.1969	33.5278	0	100.0	0	BD	0	13.9	0
@1143__19861240	026	B	06/09/1986	15:24	127.4000	33.0000	0	0.0	0	SD	0	21.70	0	34.422	0	5.20	0
@1143__19861240	026	B	06/09/1986	15:24	127.4000	33.0000	0	10.0	0	SD	0	21.12	0	34.424	0	5.23	0
@1143__19861240	026	B	06/09/1986	15:24	127.4000	33.0000	0	21.0	0	SD	0	20.80	0	34.407	0	5.23	0
@1143__19861240	026	B	06/09/1986	15:24	127.4000	33.0000	0	30.0	0	SD	0	19.46	0	34.461	0	5.21	0
@1143__19861240	026	B	06/09/1986	15:24	127.4000	33.0000	0	51.0	0	SD	0	17.78	0	34.654	0	5.07	0
@1143__19861240	026	B	06/09/1986	15:24	127.4000	33.0000	0	75.0	0	SD	0	15.48	0	34.382	0	5.01	0
@1143__19861240	026	B	06/09/1986	15:24	127.4000	33.0000	0	101.0	0	SD	0	13.90	0	34.355	0	4.79	0
@1143__19861240	026	B	06/09/1986	15:24	127.4000	33.0000	0	121.0	0	SD	0	13.86	0	34.347	0	4.80	0
@1143__19861240	027	B	06/09/1986	16:00	127.5669	33.5600	0	0.0	0	BD	0	21.4	0
@1143__19861240	027	B	06/09/1986	16:00	127.5669	33.5600	0	10.0	0	BD	0	20.8	0
@1143__19861240	027	B	06/09/1986	16:00	127.5669	33.5600	0	20.0	0	BD	0	20.7	0
@1143__19861240	027	B	06/09/1986	16:00	127.5669	33.5600	0	30.0	0	BD	0	17.9	0
@1143__19861240	027	B	06/09/1986	16:00	127.5669	33.5600	0	50.0	0	BD	0	15.4	0
@1143__19861240	027	B	06/09/1986	16:00	127.5669	33.5600	0	75.0	0	BD	0	14.2	0
@1143__19861240	027	B	06/09/1986	16:00	127.5669	33.5600	0	100.0	0	BD	0	14.0	0
@1143__19861240	028	B	06/09/1986	16:49	127.1000	33.0000	0	0.0	0	SD	0	21.43	0	34.164	0	5.20	0
@1143__19861240	028	B	06/09/1986	16:49	127.1000	33.0000	0	10.0	0	SD	0	21.06	0	34.255	0	5.22	0
@1143__19861240	028	B	06/09/1986	16:49	127.1000	33.0000	0	21.0	0	SD	0	20.20	0	34.117	0	5.21	0
@1143__19861240	028	B	06/09/1986	16:49	127.1000	33.0000	0	30.0	0	SD	0	18.98	0	34.406	0	5.20	0
@1143__19861240	028	B	06/09/1986	16:49	127.1000	33.0000	0	50.0	0	SD	0	15.86	0	34.302	0	5.10	0
@1143__19861240	028	B	06/09/1986	16:49	127.1000	33.0000	0	74.0	0	SD	0	14.03	0	34.195	0	5.01	0
@1143__19861240	028	B	06/09/1986	16:49	127.1000	33.0000	0	100.0	0	SD	0	13.77	0	34.371	0	4.90	0
@1143__19861240	029	B	06/09/1986	17:30	127.8650	33.5928	0	0.0	0	BD	0	21.3	0
@1143__19861240	029	B	06/09/1986	17:30	127.8650	33.5928	0	10.0	0	BD	0	20.6	0
@1143__19861240	029	B	06/09/1986	17:30	127.8650	33.5928	0	20.0	0	BD	0	20.5	0
@1143__19861240	029	B	06/09/1986	17:30	127.8650	33.5928	0	30.0	0	BD	0	19.2	0
@1143__19861240	029	B	06/09/1986	17:30	127.8650	33.5928	0	50.0	0	BD	0	14.3	0
@1143__19861240	029	B	06/09/1986	17:30	127.8650	33.5928	0	75.0	0	BD	0	13.8	0
@1143__19861240	029	B	06/09/1986	17:30	127.8650	33.5928	0	100.0	0	BD	0	14.1	0
@1143__19861240	030	B	06/09/1986	18:19	126.8000	33.0000	0	0.0	0	SD	0	20.84	0	34.071	0	5.31	0
@1143__19861240	030	B	06/09/1986	18:19	126.8000	33.0000	0	10.0	0	SD	0	20.59	0	34.087	0	5.21	0
@1143__19861240	030	B	06/09/1986	18:19	126.8000	33.0000	0	21.0	0	SD	0	18.76	0	34.024	0	5.22	0
@1143__19861240	030	B	06/09/1986	18:19	126.8000	33.0000	0	30.0	0	SD	0	16.18	0	34.115	0	5.20	0
@1143__19861240	030	B	06/09/1986	18:19	126.8000	33.0000	0	51.0	0	SD	0	14.54	0	34.392	0	5.11	0
@1143__19861240	030	B	06/09/1986	18:19	126.8000	33.0000	0	74.0	0	SD	0	13.79	0	34.387	0	4.95	0
@1143__19861240	030	B	06/09/1986	18:19	126.8000	33.0000	0	100.0	0	SD	0	13.79	0	34.387	0	4.90	0
@1143__19861240	031	B	06/09/1986	19:55	125.5000	33.0000	0	0.0	0	SD	4	20.33	0	34.139	0	5.36	0
@1143__19861240	031	B	06/09/1986	19:55	125.5000	33.0000	0	10.0	0	SD	4	20.21	0	34.136	0	5.26	0
@1143__19861240	031	B	06/09/1986	19:55	125.5000	33.0000	0	19.0	0	SD	4	17.49	0	34.001	0	5.32	0
@1143__19861240	031	B	06/09/1986	19:55	125.5000	33.0000	0	31.0	0	SD	4	12.02	0	33.400	0	5.31	0
@1143__19861240	031	B	06/09/1986	19:55	125.5000	33.0000	0	50.0	0	SD	4	13.44	0	34.214	0	5.20	0
@1143__19861240	031	B	06/09/1986	19:55	125.5000	33.0000	0	74.0	0	SD	4	13.39	0	34.207	0	5.00	0
@1143__19861240	031	B	06/09/1986	19:55	125.5000	33.0000	0	100.0	0	SD	4	13.37	0	34.205	0	4.92	0
@1143__19861240	032	B	06/09/1986	21:00	128.0000	33.0000	0	0.0	0	BD	0	22.0	0
@1143__19861240	032	B	06/09/1986	21:00	128.0000	33.0000	0	10.0	0	BD	0	21.1	0
@1143__19861240	032	B	06/09/1986	21:00	128.0000	33.0000	0	20.0	0	BD	0	20.9	0
@1143__19861240	032	B	06/09/1986	21:00	128.0000	33.0000	0	30.0	0	BD	0	19.5	0
@1143__19861240	032	B	06/09/1986	21:00	128.0000	33.0000	0	50.0	0	BD	0	16.2	0
@1143__19861240	032	B	06/09/1986	21:00	128.0000	33.0000	0	75.0	0	BD	0	14.4	0
@1143__19861240	032	B	06/09/1986	21:00	128.0000	33.0000	0	100.0	0	BD	0	13.6	0
@1143__19861240	032	B	06/09/1986	21:00	128.0000	33.0000	0	125.0	0	BD	0	13.6	0
@1143__19861240	032	B	06/09/1986	21:00	128.0000	33.0000	0	150.0	0	BD	0	13.2	0
@1143__19861240	033	B	06/09/1986	22:42	127.7000	33.0000	0	0.0	0	BD	0	21.6	0
@1143__19861240	033	B	06/09/1986	22:42	127.7000	33.0000	0	10.0	0	BD	0	21.2	0
@1143__19861240	033	B	06/09/1986	22:42	127.7000	33.0000	0	20.0	0	BD	0	20.9	0
@1143__19861240	033	B	06/09/1986	22:42	127.7000	33.0000	0	30.0	0	BD	0	20.9	0
@1143__19861240	033	B	06/09/1986	22:42	127.7000	33.0000	0	50.0	0	BD	0	18.0	0
@1143__19861240	033	B	06/09/1986	22:42	127.7000	33.0000	0	75.0	0	BD	0	14.4	0
@1143__19861240	033	B	06/09/1986	22:42	127.7000	33.0000	0	100.0	0	BD	0	14.1	0
@1143__19861240	033	B	06/09/1986	22:42	127.7000	33.0000	0	125.0	0	BD	0	13.9	0
@1143__19861240	034	B	06/10/1986	00:24	127.4000	33.0000	0	0.0	0	BD	0	21.7	0
@1143__19861240	034	B	06/10/1986	00:24	127.4000	33.0000	0	10.0	0	BD	0	21.1	0
@1143__19861240	034	B	06/10/1986	00:24	127.4000	33.0000	0	20.0	0	BD	0	20.8	0
@1143__19861240	034	B	06/10/1986	00:24	127.4000	33.0000	0	30.0	0	BD	0	19.5	0
@1143__19861240	034	B	06/10/1986	00:24	127.4000	33.0000	0	50.0	0	BD	0	17.8	0
@1143__19861240	034	B	06/10/1986	00:24	127.4000	33.0000	0	75.0	0	BD	0	15.5	0
@1143__19861240	034	B	06/10/1986	00:24	127.4000	33.0000	0	100.0	0	BD	0	13.9	0
@1143__19861240	035	B	06/10/1986	01:48	127.1000	33.0000	0	0.0	0	BD	0	21.4	0
@1143__19861240	035	B	06/10/1986	01:48	127.1000	33.0000	0	10.0	0	BD	0	21.1	0
@1143__19861240	035	B	06/10/1986	01:48	127.1000	33.0000	0	20.0	0	BD	0	20.2	0
@1143__19861240	035	B	06/10/1986	01:48	127.1000	33.0000	0	30.0	0	BD	0	19.0	0
@1143__19861240	035	B	06/10/1986	01:48	127.1000	33.0000	0	50.0	0	BD	0	15.9	0
@1143__19861240	035	B	06/10/1986	01:48	127.1000	33.0000	0	75.0	0	BD	0	14.0	0
@1143__19861240	035	B	06/10/1986	01:48	127.1000	33.0000	0	100.0	0	BD	0	13.8	0
@1143__19861240	036	B	06/10/1986	03:18	126.8000	33.0000	0	0.0	0	BD	0	20.8	0
@1143__19861240	036	B	06/10/1986	03:18	126.8000	33.0000	0	10.0	0	BD	0	20.6	0
@1143__19861240	036	B	06/10/1986	03:18	126.8000	33.0000	0	20.0	0	BD	0	18.8	0
@1143__19861240	036	B	06/10/1986	03:18	126.8000	33.0000	0	30.0	0	BD	0	16.2	0
@1143__19861240	036	B	06/10/1986	03:18	126.8000	33.0000	0	50.0	0	BD	0	14.5	0
@1143__19861240	036	B	06/10/1986	03:18	126.8000	33.0000	0	75.0	0	BD	0	13.8	0
@1143__19861240	036	B	06/10/1986	03:18	126.8000	33.0000	0	100.0	0	BD	0	13.8	0
@1143__19861240	037	B	06/10/1986	04:54	126.5000	33.0000	0	0.0	0	BD	0	20.3	0
@1143__19861240	037	B	06/10/1986	04:54	126.5000	33.0000	0	10.0	0	BD	0	20.2	0
@1143__19861240	037	B	06/10/1986	04:54	126.5000	33.0000	0	20.0	0	BD	0	17.5	0
@1143__19861240	037	B	06/10/1986	04:54	126.5000	33.0000	0	30.0	0	BD	0	12.0	0
@1143__19861240	037	B	06/10/1986	04:54	126.5000	33.0000	0	50.0	0	BD	0	13.4	0
@1143__19861240	037	B	06/10/1986	04:54	126.5000	33.0000	0	75.0	0	BD	0	13.4	0
@1143__19861240	037	B	06/10/1986	04:54	126.5000	33.0000	0	100.0	0	BD	0	13.4	0
@1143__19861240	038	B	06/15/1986	02:00	126.2000	33.0000	0	0.0	0	SD	0	19.66	0	33.233	0	5.50	0
@1143__19861240	038	B	06/15/1986	02:00	126.2000	33.0000	0	10.0	0	SD	0	18.89	0	33.831	0	5.45	0
@1143__19861240	038	B	06/15/1986	02:00	126.2000	33.0000	0	20.0	0	SD	0	16.34	0	34.041	0	5.34	0
@1143__19861240	038	B	06/15/1986	02:00	126.2000	33.0000	0	30.0	0	SD	0	14.78	0	34.046	0	5.30	0
@1143__19861240	038	B	06/15/1986	02:00	126.2000	33.0000	0	51.0	0	SD	0	13.89	0	34.057	0	5.31	0
@1143__19861240	038	B	06/15/1986	02:00	126.2000	33.0000	0	75.0	0	SD	0	13.34	0	34.130	0	5.10	0
@1143__19861240	038	B	06/15/1986	02:00	126.2000	33.0000	0	100.0	0	SD	0	13.24	0	34.140	0	5.10	0
@1143__19861240	039	B	06/15/1986	03:45	125.9000	33.0000	0	0.0	0	SD	0	19.76	0	32.402	0	5.54	0
@1143__19861240	039	B	06/15/1986	03:45	125.9000	33.0000	0	10.0	0	SD	0	18.67	0	32.423	0	5.53	0
@1143__19861240	039	B	06/15/1986	03:45	125.9000	33.0000	0	19.0	0	SD	0	15.82	0	32.213	0	5.45	0
@1143__19861240	039	B	06/15/1986	03:45	125.9000	33.0000	0	30.0	0	SD	0	10.45	0	32.578	0	5.40	0
@1143__19861240	039	B	06/15/1986	03:45	125.9000	33.0000	0	51.0	0	SD	0	11.85	0	33.798	0	5.40	0
@1143__19861240	039	B	06/15/1986	03:45	125.9000	33.0000	0	74.0	0	SD	0	11.92	0	33.834	0	5.31	0
@1143__19861240	039	B	06/15/1986	03:45	125.9000	33.0000	0	100.0	0	SD	0	11.94	0	33.841	0	5.32	0
@1143__19861240	040	B	06/15/1986	05:25	125.6000	33.0000	0	0.0	0	SD	0	19.46	0	32.081	0	5.52	0
@1143__19861240	040	B	06/15/1986	05:25	125.6000	33.0000	0	11.0	0	SD	0	18.93	0	32.133	0	5.50	0
@1143__19861240	040	B	06/15/1986	05:25	125.6000	33.0000	0	21.0	0	SD	0	17.07	0	32.717	0	5.55	0
@1143__19861240	040	B	06/15/1986	05:25	125.6000	33.0000	0	31.0	0	SD	0	12.96	0	33.208	0	5.50	0
@1143__19861240	040	B	06/15/1986	05:25	125.6000	33.0000	0	49.0	0	SD	0	12.27	0	33.948	0	5.40	0
@1143__19861240	040	B	06/15/1986	05:25	125.6000	33.0000	0	74.0	0	SD	0	12.29	0	33.960	0	5.32	0
@1143__19861240	040	B	06/15/1986	05:25	125.6000	33.0000	0	100.0	0	SD	0	12.29	0	33.962	0	5.31	0
@1143__19861240	041	B	06/15/1986	07:00	125.3000	33.0000	0	0.0	0	SD	0	19.14	0	31.936	0	5.70	0
@1143__19861240	041	B	06/15/1986	07:00	125.3000	33.0000	0	10.0	0	SD	0	18.03	0	31.958	0	5.60	0
@1143__19861240	041	B	06/15/1986	07:00	125.3000	33.0000	0	21.0	0	SD	0	14.09	0	32.122	0	5.55	0
@1143__19861240	041	B	06/15/1986	07:00	125.3000	33.0000	0	30.0	0	SD	0	11.95	0	33.181	0	5.53	0
@1143__19861240	041	B	06/15/1986	07:00	125.3000	33.0000	0	50.0	0	SD	0	11.86	0	33.790	0	5.40	0
@1143__19861240	041	B	06/15/1986	07:00	125.3000	33.0000	0	75.0	0	SD	0	11.87	0	33.798	0	5.50	0
@1143__19861240	041	B	06/15/1986	07:00	125.3000	33.0000	0	98.0	0	SD	0	11.88	0	33.798	0	5.50	0
@1143__19861240	042	B	06/15/1986	08:34	125.0000	33.0000	0	0.0	0	SD	0	19.04	0	31.827	0	5.70	0
@1143__19861240	042	B	06/15/1986	08:34	125.0000	33.0000	0	10.0	0	SD	0	18.68	0	31.862	0	5.67	0
@1143__19861240	042	B	06/15/1986	08:34	125.0000	33.0000	0	21.0	0	SD	0	14.79	0	32.387	0	5.62	0
@1143__19861240	042	B	06/15/1986	08:34	125.0000	33.0000	0	30.0	0	SD	0	11.62	0	32.977	0	5.61	0
@1143__19861240	042	B	06/15/1986	08:34	125.0000	33.0000	0	51.0	0	SD	0	11.73	0	33.745	0	5.40	0
@1143__19861240	042	B	06/15/1986	08:34	125.0000	33.0000	0	76.0	0	SD	0	11.75	0	33.756	0	5.39	0
@1143__19861240	042	B	06/15/1986	08:34	125.0000	33.0000	0	94.0	0	SD	0	11.76	0	33.756	0	5.39	0
@1143__19861240	043	B	06/15/1986	11:00	126.2000	33.0000	0	0.0	0	BD	0	19.7	0
@1143__19861240	043	B	06/15/1986	11:00	126.2000	33.0000	0	10.0	0	BD	0	18.9	0
@1143__19861240	043	B	06/15/1986	11:00	126.2000	33.0000	0	20.0	0	BD	0	16.3	0
@1143__19861240	043	B	06/15/1986	11:00	126.2000	33.0000	0	30.0	0	BD	0	14.8	0
@1143__19861240	043	B	06/15/1986	11:00	126.2000	33.0000	0	50.0	0	BD	0	13.9	0
@1143__19861240	043	B	06/15/1986	11:00	126.2000	33.0000	0	75.0	0	BD	0	13.3	0
@1143__19861240	043	B	06/15/1986	11:00	126.2000	33.0000	0	100.0	0	BD	0	13.2	0
@1143__19861240	044	B	06/15/1986	12:30	124.4000	33.4069	0	0.0	0	SD	0	18.91	0	32.011	0	5.70	0
@1143__19861240	044	B	06/15/1986	12:30	124.4000	33.4069	0	11.0	0	SD	0	18.67	0	32.012	0	5.71	0
@1143__19861240	044	B	06/15/1986	12:30	124.4000	33.4069	0	20.0	0	SD	0	13.22	0	32.871	0	5.78	0
@1143__19861240	044	B	06/15/1986	12:30	124.4000	33.4069	0	31.0	0	SD	0	10.25	0	33.139	0	5.70	0
@1143__19861240	044	B	06/15/1986	12:30	124.4000	33.4069	0	52.0	0	SD	0	9.86	0	33.360	0	5.68	0
@1143__19861240	044	B	06/15/1986	12:30	124.4000	33.4069	0	76.0	0	SD	0	9.81	0	33.355	0	5.60	0
@1143__19861240	045	B	06/15/1986	12:42	125.9000	33.0000	0	0.0	0	BD	0	19.8	0
@1143__19861240	045	B	06/15/1986	12:42	125.9000	33.0000	0	10.0	0	BD	0	18.7	0
@1143__19861240	045	B	06/15/1986	12:42	125.9000	33.0000	0	20.0	0	BD	0	15.8	0
@1143__19861240	045	B	06/15/1986	12:42	125.9000	33.0000	0	30.0	0	BD	0	10.4	0
@1143__19861240	045	B	06/15/1986	12:42	125.9000	33.0000	0	50.0	0	BD	0	11.8	0
@1143__19861240	045	B	06/15/1986	12:42	125.9000	33.0000	0	75.0	0	BD	0	11.9	0
@1143__19861240	045	B	06/15/1986	12:42	125.9000	33.0000	0	100.0	0	BD	0	11.9	0
@1143__19861240	046	B	06/15/1986	13:40	124.6000	33.4069	0	0.0	0	SD	0	18.92	0	31.975	0	5.70	0
@1143__19861240	046	B	06/15/1986	13:40	124.6000	33.4069	0	11.0	0	SD	0	18.61	0	31.985	0	5.71	0
@1143__19861240	046	B	06/15/1986	13:40	124.6000	33.4069	0	21.0	0	SD	0	14.37	0	32.295	0	5.70	0
@1143__19861240	046	B	06/15/1986	13:40	124.6000	33.4069	0	30.0	0	SD	0	12.74	0	33.044	0	5.75	0
@1143__19861240	046	B	06/15/1986	13:40	124.6000	33.4069	0	50.0	0	SD	0	9.77	0	33.350	0	5.70	0
@1143__19861240	046	B	06/15/1986	13:40	124.6000	33.4069	0	75.0	0	SD	0	9.80	0	33.355	0	5.70	0
@1143__19861240	047	B	06/15/1986	14:24	125.6000	33.0000	0	0.0	0	BD	0	19.5	0
@1143__19861240	047	B	06/15/1986	14:24	125.6000	33.0000	0	10.0	0	BD	0	18.9	0
@1143__19861240	047	B	06/15/1986	14:24	125.6000	33.0000	0	20.0	0	BD	0	17.1	0
@1143__19861240	047	B	06/15/1986	14:24	125.6000	33.0000	0	30.0	0	BD	0	13.0	0
@1143__19861240	047	B	06/15/1986	14:24	125.6000	33.0000	0	50.0	0	BD	0	12.3	0
@1143__19861240	047	B	06/15/1986	14:24	125.6000	33.0000	0	75.0	0	BD	0	12.3	0
@1143__19861240	047	B	06/15/1986	14:24	125.6000	33.0000	0	100.0	0	BD	0	12.3	0
@1143__19861240	048	B	06/15/1986	14:49	124.8000	33.4069	0	0.0	0	SD	0	18.82	0	32.003	0	5.61	0
@1143__19861240	048	B	06/15/1986	14:49	124.8000	33.4069	0	10.0	0	SD	0	18.80	0	32.000	0	5.68	0
@1143__19861240	048	B	06/15/1986	14:49	124.8000	33.4069	0	19.0	0	SD	0	12.73	0	32.792	0	5.71	0
@1143__19861240	048	B	06/15/1986	14:49	124.8000	33.4069	0	29.0	0	SD	0	11.03	0	32.972	0	5.74	0
@1143__19861240	048	B	06/15/1986	14:49	124.8000	33.4069	0	51.0	0	SD	0	10.06	0	33.447	0	5.71	0
@1143__19861240	048	B	06/15/1986	14:49	124.8000	33.4069	0	75.0	0	SD	0	10.06	0	33.463	0	5.71	0
@1143__19861240	049	B	06/15/1986	16:00	125.3000	33.0000	0	0.0	0	BD	0	19.1	0
@1143__19861240	049	B	06/15/1986	16:00	125.3000	33.0000	0	10.0	0	BD	0	18.0	0
@1143__19861240	049	B	06/15/1986	16:00	125.3000	33.0000	0	20.0	0	BD	0	14.1	0
@1143__19861240	049	B	06/15/1986	16:00	125.3000	33.0000	0	30.0	0	BD	0	11.9	0
@1143__19861240	049	B	06/15/1986	16:00	125.3000	33.0000	0	50.0	0	BD	0	11.9	0
@1143__19861240	049	B	06/15/1986	16:00	125.3000	33.0000	0	75.0	0	BD	0	11.9	0
@1143__19861240	050	B	06/15/1986	16:55	125.0000	33.4069	0	0.0	0	SD	0	19.07	0	31.937	0	5.56	0
@1143__19861240	050	B	06/15/1986	16:55	125.0000	33.4069	0	9.0	0	SD	0	19.05	0	31.977	0	5.61	0
@1143__19861240	050	B	06/15/1986	16:55	125.0000	33.4069	0	19.0	0	SD	0	12.38	0	32.689	0	5.60	0
@1143__19861240	050	B	06/15/1986	16:55	125.0000	33.4069	0	29.0	0	SD	0	10.38	0	33.110	0	5.67	0
@1143__19861240	050	B	06/15/1986	16:55	125.0000	33.4069	0	50.0	0	SD	0	10.14	0	33.455	0	5.68	0
@1143__19861240	050	B	06/15/1986	16:55	125.0000	33.4069	0	76.0	0	SD	0	10.23	0	33.487	0	5.70	0
@1143__19861240	051	B	06/15/1986	17:00	125.2000	33.4069	0	0.0	0	SD	4	19.16	0	31.867	0	5.61	0
@1143__19861240	051	B	06/15/1986	17:00	125.2000	33.4069	0	10.0	0	SD	4	19.08	0	31.911	0	5.60	0
@1143__19861240	051	B	06/15/1986	17:00	125.2000	33.4069	0	20.0	0	SD	4	12.75	0	32.969	0	5.79	0
@1143__19861240	051	B	06/15/1986	17:00	125.2000	33.4069	0	30.0	0	SD	4	10.49	0	33.252	0	5.70	0
@1143__19861240	051	B	06/15/1986	17:00	125.2000	33.4069	0	51.0	0	SD	4	10.41	0	33.520	0	5.60	0
@1143__19861240	051	B	06/15/1986	17:00	125.2000	33.4069	0	76.0	0	SD	4	10.40	0	33.524	0	5.60	0
@1143__19861240	051	B	06/15/1986	17:00	125.2000	33.4069	0	87.0	0	SD	4	10.43	0	33.530	0	5.60	0
@1143__19861240	052	B	06/15/1986	17:30	125.0000	33.0000	0	0.0	0	BD	0	19.0	0
@1143__19861240	052	B	06/15/1986	17:30	125.0000	33.0000	0	10.0	0	BD	0	18.7	0
@1143__19861240	052	B	06/15/1986	17:30	125.0000	33.0000	0	20.0	0	BD	0	14.8	0
@1143__19861240	052	B	06/15/1986	17:30	125.0000	33.0000	0	30.0	0	BD	0	11.6	0
@1143__19861240	052	B	06/15/1986	17:30	125.0000	33.0000	0	50.0	0	BD	0	11.7	0
@1143__19861240	052	B	06/15/1986	17:30	125.0000	33.0000	0	75.0	0	BD	0	11.8	0
@1143__19861240	053	B	06/15/1986	18:00	125.4000	33.4069	0	0.0	0	SD	0	19.23	0	32.058	0	5.60	0
@1143__19861240	053	B	06/15/1986	18:00	125.4000	33.4069	0	10.0	0	SD	0	18.98	0	32.139	0	5.62	0
@1143__19861240	053	B	06/15/1986	18:00	125.4000	33.4069	0	21.0	0	SD	0	15.67	0	32.589	0	5.70	0
@1143__19861240	053	B	06/15/1986	18:00	125.4000	33.4069	0	31.0	0	SD	0	11.23	0	33.478	0	5.71	0
@1143__19861240	053	B	06/15/1986	18:00	125.4000	33.4069	0	50.0	0	SD	0	10.94	0	33.592	0	5.51	0
@1143__19861240	053	B	06/15/1986	18:00	125.4000	33.4069	0	75.0	0	SD	0	10.49	0	33.531	0	5.59	0
@1143__19861240	053	B	06/15/1986	18:00	125.4000	33.4069	0	90.0	0	SD	0	10.48	0	33.533	0	5.51	0
@1143__19861240	054	B	06/15/1986	19:10	125.6000	33.4069	0	0.0	0	SD	0	19.15	0	32.206	0	5.50	0
@1143__19861240	054	B	06/15/1986	19:10	125.6000	33.4069	0	9.0	0	SD	0	19.08	0	32.213	0	5.50	0
@1143__19861240	054	B	06/15/1986	19:10	125.6000	33.4069	0	20.0	0	SD	0	13.40	0	32.794	0	5.61	0
@1143__19861240	054	B	06/15/1986	19:10	125.6000	33.4069	0	31.0	0	SD	0	10.37	0	33.384	0	5.67	0
@1143__19861240	054	B	06/15/1986	19:10	125.6000	33.4069	0	50.0	0	SD	0	10.41	0	33.537	0	5.67	0
@1143__19861240	054	B	06/15/1986	19:10	125.6000	33.4069	0	75.0	0	SD	0	10.42	0	33.543	0	5.50	0
@1143__19861240	054	B	06/15/1986	19:10	125.6000	33.4069	0	92.0	0	SD	0	10.43	0	33.544	0	5.61	0
@1143__19861240	055	B	06/15/1986	20:15	125.8000	33.4069	0	0.0	0	SD	0	19.43	0	32.192	0	5.51	0
@1143__19861240	055	B	06/15/1986	20:15	125.8000	33.4069	0	11.0	0	SD	0	19.39	0	32.341	0	5.60	0
@1143__19861240	055	B	06/15/1986	20:15	125.8000	33.4069	0	21.0	0	SD	0	14.31	0	32.942	0	5.59	0
@1143__19861240	055	B	06/15/1986	20:15	125.8000	33.4069	0	31.0	0	SD	0	11.40	0	33.644	0	5.60	0
@1143__19861240	055	B	06/15/1986	20:15	125.8000	33.4069	0	50.0	0	SD	0	11.45	0	33.724	0	5.51	0
@1143__19861240	055	B	06/15/1986	20:15	125.8000	33.4069	0	75.0	0	SD	0	11.61	0	33.763	0	5.65	0
@1143__19861240	055	B	06/15/1986	20:15	125.8000	33.4069	0	90.0	0	SD	0	11.63	0	33.769	0	5.50	0
@1143__19861240	056	B	06/15/1986	21:19	126.0000	33.4069	0	0.0	0	SD	0	19.62	0	32.473	0	5.51	0
@1143__19861240	056	B	06/15/1986	21:19	126.0000	33.4069	0	10.0	0	SD	0	19.61	0	32.692	0	5.50	0
@1143__19861240	056	B	06/15/1986	21:19	126.0000	33.4069	0	20.0	0	SD	0	18.25	0	33.325	0	5.57	0
@1143__19861240	056	B	06/15/1986	21:19	126.0000	33.4069	0	30.0	0	SD	0	14.38	0	33.744	0	5.58	0
@1143__19861240	056	B	06/15/1986	21:19	126.0000	33.4069	0	51.0	0	SD	0	12.52	0	33.987	0	5.41	0
@1143__19861240	056	B	06/15/1986	21:19	126.0000	33.4069	0	74.0	0	SD	0	12.52	0	34.000	0	5.51	0
@1143__19861240	056	B	06/15/1986	21:19	126.0000	33.4069	0	90.0	0	SD	0	12.47	0	33.993	0	5.51	0
@1143__19861240	057	B	06/15/1986	21:30	124.4000	33.4069	0	0.0	0	BD	0	18.9	0
@1143__19861240	057	B	06/15/1986	21:30	124.4000	33.4069	0	10.0	0	BD	0	18.7	0
@1143__19861240	057	B	06/15/1986	21:30	124.4000	33.4069	0	20.0	0	BD	0	13.2	0
@1143__19861240	057	B	06/15/1986	21:30	124.4000	33.4069	0	30.0	0	BD	0	10.3	0
@1143__19861240	057	B	06/15/1986	21:30	124.4000	33.4069	0	50.0	0	BD	0	9.9	0
@1143__19861240	057	B	06/15/1986	21:30	124.4000	33.4069	0	75.0	0	BD	0	9.8	0
@1143__19861240	058	B	06/15/1986	22:36	124.6000	33.4069	0	0.0	0	BD	0	18.9	0
@1143__19861240	058	B	06/15/1986	22:36	124.6000	33.4069	0	10.0	0	BD	0	18.6	0
@1143__19861240	058	B	06/15/1986	22:36	124.6000	33.4069	0	20.0	0	BD	0	14.4	0
@1143__19861240	058	B	06/15/1986	22:36	124.6000	33.4069	0	30.0	0	BD	0	12.7	0
@1143__19861240	058	B	06/15/1986	22:36	124.6000	33.4069	0	50.0	0	BD	0	9.8	0
@1143__19861240	058	B	06/15/1986	22:36	124.6000	33.4069	0	75.0	0	BD	0	9.8	0
@1143__19861240	059	B	06/15/1986	23:40	126.3550	33.6378	0	0.0	0	SD	0	19.50	0	32.549	0	5.58	0
@1143__19861240	059	B	06/15/1986	23:40	126.3550	33.6378	0	10.0	0	SD	0	19.30	0	32.584	0	5.50	0
@1143__19861240	059	B	06/15/1986	23:40	126.3550	33.6378	0	20.0	0	SD	0	19.02	0	32.761	0	5.69	0
@1143__19861240	059	B	06/15/1986	23:40	126.3550	33.6378	0	30.0	0	SD	0	13.88	0	33.072	0	5.60	0
@1143__19861240	059	B	06/15/1986	23:40	126.3550	33.6378	0	50.0	0	SD	0	11.81	0	33.613	0	5.60	0
@1143__19861240	059	B	06/15/1986	23:40	126.3550	33.6378	0	75.0	0	SD	0	11.77	0	33.778	0	5.60	0
@1143__19861240	059	B	06/15/1986	23:40	126.3550	33.6378	0	100.0	0	SD	0	11.65	0	33.754	0	5.61	0
@1143__19861240	059	B	06/15/1986	23:40	126.3550	33.6378	0	125.0	0	SD	0	11.57	0	33.771	0	5.61	0
@1143__19861240	060	B	06/15/1986	23:48	124.8000	33.4069	0	0.0	0	BD	0	18.8	0
@1143__19861240	060	B	06/15/1986	23:48	124.8000	33.4069	0	10.0	0	BD	0	18.8	0
@1143__19861240	060	B	06/15/1986	23:48	124.8000	33.4069	0	20.0	0	BD	0	12.7	0
@1143__19861240	060	B	06/15/1986	23:48	124.8000	33.4069	0	30.0	0	BD	0	11.0	0
@1143__19861240	060	B	06/15/1986	23:48	124.8000	33.4069	0	50.0	0	BD	0	10.1	0
@1143__19861240	060	B	06/15/1986	23:48	124.8000	33.4069	0	75.0	0	BD	0	10.1	0
@1143__19861240	061	B	06/16/1986	00:49	126.4378	33.7919	0	0.0	0	SD	0	18.52	0	32.956	0	5.72	0
@1143__19861240	061	B	06/16/1986	00:49	126.4378	33.7919	0	10.0	0	SD	0	16.38	0	33.350	0	5.70	0
@1143__19861240	061	B	06/16/1986	00:49	126.4378	33.7919	0	20.0	0	SD	0	14.04	0	33.623	0	5.68	0
@1143__19861240	061	B	06/16/1986	00:49	126.4378	33.7919	0	30.0	0	SD	0	13.49	0	33.702	0	5.70	0
@1143__19861240	061	B	06/16/1986	00:49	126.4378	33.7919	0	50.0	0	SD	0	11.95	0	33.756	0	5.72	0
@1143__19861240	061	B	06/16/1986	00:49	126.4378	33.7919	0	75.0	0	SD	0	11.67	0	33.784	0	5.53	0
@1143__19861240	061	B	06/16/1986	00:49	126.4378	33.7919	0	90.0	0	SD	0	11.66	0	33.784	0	5.67	0
@1143__19861240	062	B	06/16/1986	00:54	125.0000	33.4069	0	0.0	0	BD	0	19.1	0
@1143__19861240	062	B	06/16/1986	00:54	125.0000	33.4069	0	10.0	0	BD	0	19.0	0
@1143__19861240	062	B	06/16/1986	00:54	125.0000	33.4069	0	20.0	0	BD	0	12.4	0
@1143__19861240	062	B	06/16/1986	00:54	125.0000	33.4069	0	30.0	0	BD	0	10.4	0
@1143__19861240	062	B	06/16/1986	00:54	125.0000	33.4069	0	50.0	0	BD	0	10.1	0
@1143__19861240	062	B	06/16/1986	00:54	125.0000	33.4069	0	75.0	0	BD	0	10.2	0
@1143__19861240	063	B	06/16/1986	02:00	125.2000	33.4069	0	0.0	0	BD	0	19.2	0
@1143__19861240	063	B	06/16/1986	02:00	125.2000	33.4069	0	10.0	0	BD	0	19.1	0
@1143__19861240	063	B	06/16/1986	02:00	125.2000	33.4069	0	20.0	0	BD	0	12.8	0
@1143__19861240	063	B	06/16/1986	02:00	125.2000	33.4069	0	30.0	0	BD	0	10.5	0
@1143__19861240	063	B	06/16/1986	02:00	125.2000	33.4069	0	50.0	0	BD	0	10.4	0
@1143__19861240	063	B	06/16/1986	02:00	125.2000	33.4069	0	75.0	0	BD	0	10.4	0
@1143__19861240	063	B	06/16/1986	02:00	126.5228	33.9428	0	0.0	0	SD	0	16.41	0	33.449	0	6.00	0
@1143__19861240	063	B	06/16/1986	02:00	126.5228	33.9428	0	10.0	0	SD	0	15.63	0	33.527	0	5.82	0
@1143__19861240	063	B	06/16/1986	02:00	126.5228	33.9428	0	20.0	0	SD	0	13.79	0	33.691	0	5.78	0
@1143__19861240	063	B	06/16/1986	02:00	126.5228	33.9428	0	30.0	0	SD	0	13.27	0	33.742	0	5.80	0
@1143__19861240	063	B	06/16/1986	02:00	126.5228	33.9428	0	50.0	0	SD	0	12.93	0	33.787	0	5.70	0
@1143__19861240	064	B	06/16/1986	03:00	125.4000	33.4069	0	0.0	0	BD	0	19.2	0
@1143__19861240	064	B	06/16/1986	03:00	125.4000	33.4069	0	10.0	0	BD	0	19.0	0
@1143__19861240	064	B	06/16/1986	03:00	125.4000	33.4069	0	20.0	0	BD	0	15.7	0
@1143__19861240	064	B	06/16/1986	03:00	125.4000	33.4069	0	30.0	0	BD	0	11.2	0
@1143__19861240	064	B	06/16/1986	03:00	125.4000	33.4069	0	50.0	0	BD	0	10.9	0
@1143__19861240	064	B	06/16/1986	03:00	125.4000	33.4069	0	75.0	0	BD	0	10.5	0
@1143__19861240	065	B	06/16/1986	04:06	125.6000	33.4069	0	0.0	0	BD	0	19.1	0
@1143__19861240	065	B	06/16/1986	04:06	125.6000	33.4069	0	10.0	0	BD	0	19.1	0
@1143__19861240	065	B	06/16/1986	04:06	125.6000	33.4069	0	20.0	0	BD	0	13.4	0
@1143__19861240	065	B	06/16/1986	04:06	125.6000	33.4069	0	30.0	0	BD	0	10.4	0
@1143__19861240	065	B	06/16/1986	04:06	125.6000	33.4069	0	50.0	0	BD	0	10.4	0
@1143__19861240	065	B	06/16/1986	04:06	125.6000	33.4069	0	75.0	0	BD	0	10.4	0
@1143__19861240	066	B	06/16/1986	05:12	125.8000	33.4069	0	0.0	0	BD	0	19.4	0
@1143__19861240	066	B	06/16/1986	05:12	125.8000	33.4069	0	10.0	0	BD	0	19.4	0
@1143__19861240	066	B	06/16/1986	05:12	125.8000	33.4069	0	20.0	0	BD	0	14.3	0
@1143__19861240	066	B	06/16/1986	05:12	125.8000	33.4069	0	30.0	0	BD	0	11.4	0
@1143__19861240	066	B	06/16/1986	05:12	125.8000	33.4069	0	50.0	0	BD	0	11.4	0
@1143__19861240	066	B	06/16/1986	05:12	125.8000	33.4069	0	75.0	0	BD	0	11.6	0
@1143__19861240	067	B	06/16/1986	06:18	126.0000	33.4069	0	0.0	0	BD	0	19.6	0
@1143__19861240	067	B	06/16/1986	06:18	126.0000	33.4069	0	10.0	0	BD	0	19.6	0
@1143__19861240	067	B	06/16/1986	06:18	126.0000	33.4069	0	20.0	0	BD	0	18.3	0
@1143__19861240	067	B	06/16/1986	06:18	126.0000	33.4069	0	30.0	0	BD	0	14.4	0
@1143__19861240	067	B	06/16/1986	06:18	126.0000	33.4069	0	50.0	0	BD	0	12.5	0
@1143__19861240	067	B	06/16/1986	06:18	126.0000	33.4069	0	75.0	0	BD	0	12.5	0
@1143__19861240	068	B	06/16/1986	08:36	126.3550	33.6378	0	0.0	0	BD	0	19.5	0
@1143__19861240	068	B	06/16/1986	08:36	126.3550	33.6378	0	10.0	0	BD	0	19.3	0
@1143__19861240	068	B	06/16/1986	08:36	126.3550	33.6378	0	20.0	0	BD	0	19.0	0
@1143__19861240	068	B	06/16/1986	08:36	126.3550	33.6378	0	30.0	0	BD	0	13.9	0
@1143__19861240	068	B	06/16/1986	08:36	126.3550	33.6378	0	50.0	0	BD	0	11.8	0
@1143__19861240	068	B	06/16/1986	08:36	126.3550	33.6378	0	75.0	0	BD	0	11.8	0
@1143__19861240	068	B	06/16/1986	08:36	126.3550	33.6378	0	100.0	0	BD	0	11.7	0
@1143__19861240	068	B	06/16/1986	08:36	126.3550	33.6378	0	125.0	0	BD	0	11.6	0
@1143__19861240	069	B	06/16/1986	09:48	126.4378	33.7919	0	0.0	0	BD	0	18.5	0
@1143__19861240	069	B	06/16/1986	09:48	126.4378	33.7919	0	10.0	0	BD	0	16.4	0
@1143__19861240	069	B	06/16/1986	09:48	126.4378	33.7919	0	20.0	0	BD	0	14.0	0
@1143__19861240	069	B	06/16/1986	09:48	126.4378	33.7919	0	30.0	0	BD	0	13.5	0
@1143__19861240	069	B	06/16/1986	09:48	126.4378	33.7919	0	50.0	0	BD	0	12.0	0
@1143__19861240	069	B	06/16/1986	09:48	126.4378	33.7919	0	75.0	0	BD	0	11.7	0
@1143__19861240	070	B	06/16/1986	11:00	126.5228	33.9428	0	0.0	0	BD	0	16.4	0
@1143__19861240	070	B	06/16/1986	11:00	126.5228	33.9428	0	10.0	0	BD	0	15.6	0
@1143__19861240	070	B	06/16/1986	11:00	126.5228	33.9428	0	20.0	0	BD	0	13.8	0
@1143__19861240	070	B	06/16/1986	11:00	126.5228	33.9428	0	30.0	0	BD	0	13.3	0
@1143__19861240	070	B	06/16/1986	11:00	126.5228	33.9428	0	50.0	0	BD	0	12.9	0
@1143__19861241	001	B	08/10/1986	17:48	127.9478	34.0919	0	0.0	0	BD	0	25.8	0
@1143__19861241	001	B	08/10/1986	17:48	127.9478	34.0919	0	10.0	0	BD	0	23.1	0
@1143__19861241	001	B	08/10/1986	17:48	127.9478	34.0919	0	20.0	0	BD	0	19.5	
@1143__19861241	001	B	08/10/1986	17:48	127.9478	34.0919	0	30.0	0	BD	0	12.4	
@1143__19861241	001	B	08/10/1986	17:48	127.9478	34.0919	0	50.0	0	BD	0	14.3	0
@1143__19861241	001	B	08/10/1986	17:48	127.9478	34.0919	0	75.0	0	BD	0	14.3	0
@1143__19861241	002	B	08/10/1986	17:49	127.9478	34.0919	0	0.0	0	SD	0	25.79	0	31.186	0	5.21	0
@1143__19861241	002	B	08/10/1986	17:49	127.9478	34.0919	0	10.0	0	SD	0	23.05	0	31.620	0	5.05	0
@1143__19861241	002	B	08/10/1986	17:49	127.9478	34.0919	0	20.0	0	SD	0	19.46		32.297	0	5.03	0
@1143__19861241	002	B	08/10/1986	17:49	127.9478	34.0919	0	30.0	0	SD	0	12.45		32.738	0	4.78	0
@1143__19861241	002	B	08/10/1986	17:49	127.9478	34.0919	0	50.0	0	SD	0	14.25	0	34.363	0	4.54	0
@1143__19861241	002	B	08/10/1986	17:49	127.9478	34.0919	0	75.0	0	SD	0	14.32	0	34.392	0	4.37	0
@1143__19861241	003	B	08/10/1986	19:12	127.8678	34.2500	0	0.0	0	BD	0	24.5	0
@1143__19861241	003	B	08/10/1986	19:12	127.8678	34.2500	0	10.0	0	BD	0	20.3	0
@1143__19861241	003	B	08/10/1986	19:12	127.8678	34.2500	0	20.0	0	BD	0	14.7	0
@1143__19861241	003	B	08/10/1986	19:12	127.8678	34.2500	0	30.0	0	BD	0	13.2	0
@1143__19861241	003	B	08/10/1986	19:12	127.8678	34.2500	0	50.0	0	BD	0	13.6	0
@1143__19861241	004	B	08/10/1986	19:15	127.8678	34.2500	0	0.0	0	SD	0	24.49	0	31.302	0	5.13	0
@1143__19861241	004	B	08/10/1986	19:15	127.8678	34.2500	0	10.0	0	SD	0	21.32	0	32.195	0	5.12	0
@1143__19861241	004	B	08/10/1986	19:15	127.8678	34.2500	0	21.0	0	SD	0	14.65	0	33.034	0	5.23	0
@1143__19861241	004	B	08/10/1986	19:15	127.8678	34.2500	0	30.0	0	SD	0	13.18	0	33.490	0	4.82	0
@1143__19861241	004	B	08/10/1986	19:15	127.8678	34.2500	0	50.0	0	SD	0	13.60	0	34.171	0	4.58	0
@1143__19861241	004	B	08/10/1986	19:15	127.8678	34.2500	0	67.0	0	SD	0	13.61	0	34.172	0	4.29	0
@1143__19861241	005	B	08/10/1986	20:24	127.8078	34.3719	0	0.0	0	BD	0	25.2	0
@1143__19861241	005	B	08/10/1986	20:24	127.8078	34.3719	0	10.0	0	BD	0	23.1	0
@1143__19861241	005	B	08/10/1986	20:24	127.8078	34.3719	0	20.0	0	BD	0	16.4	0
@1143__19861241	005	B	08/10/1986	20:24	127.8078	34.3719	0	30.0	0	BD	0	15.1	0
@1143__19861241	006	B	08/10/1986	20:25	127.8078	34.3719	0	0.0	0	SD	0	25.15	0	32.113	0	5.22	0
@1143__19861241	006	B	08/10/1986	20:25	127.8078	34.3719	0	11.0	0	SD	0	23.11		32.438	0	5.19	0
@1143__19861241	006	B	08/10/1986	20:25	127.8078	34.3719	0	20.0	0	SD	0	16.35		33.183	0	5.21	0
@1143__19861241	006	B	08/10/1986	20:25	127.8078	34.3719	0	30.0	0	SD	0	15.06	0	33.386	0	5.09	0
@1143__19861241	006	B	08/10/1986	20:25	127.8078	34.3719	0	42.0	0	SD	0	13.48	0	33.600	0	4.45	0
@1143__19861241	007	B	08/10/1986	21:00	127.7319	34.3469	0	0.0	0	BD	0	24.9	0
@1143__19861241	007	B	08/10/1986	21:00	127.7319	34.3469	0	10.0	0	BD	0	22.2	0
@1143__19861241	007	B	08/10/1986	21:00	127.7319	34.3469	0	20.0	0	BD	0	19.0	0
@1143__19861241	007	B	08/10/1986	21:00	127.7319	34.3469	0	30.0	0	BD	0	14.8	0
@1143__19861241	007	B	08/10/1986	21:00	127.7319	34.3469	0	0.0	0	SD	0	24.94	0	32.282	0	5.41	0
@1143__19861241	007	B	08/10/1986	21:00	127.7319	34.3469	0	9.0	0	SD	0	22.22	0	32.474	0	5.42	0
@1143__19861241	007	B	08/10/1986	21:00	127.7319	34.3469	0	19.0	0	SD	0	19.01	0	32.736	0	5.48	0
@1143__19861241	007	B	08/10/1986	21:00	127.7319	34.3469	0	30.0	0	SD	0	14.76	0	33.370	0	5.05	0
@1143__19861241	007	B	08/10/1986	21:00	127.7319	34.3469	0	36.0	0	SD	0	14.46	0	33.468	0
@1143__19861241	008	B	08/10/1986	22:24	127.5900	34.2278	0	0.0	0	BD	0	24.8	0
@1143__19861241	008	B	08/10/1986	22:24	127.5900	34.2278	0	10.0	0	BD	0	22.4	0
@1143__19861241	008	B	08/10/1986	22:24	127.5900	34.2278	0	20.0	0	BD	0	18.2	0
@1143__19861241	008	B	08/10/1986	22:24	127.5900	34.2278	0	30.0	0	BD	0	15.1	0
@1143__19861241	009	B	08/10/1986	22:25	127.5900	34.2278	0	0.0	0	SD	0	24.80	0	31.864	0	5.30	0
@1143__19861241	009	B	08/10/1986	22:25	127.5900	34.2278	0	11.0	0	SD	0	22.43	0	32.430	0	5.29	0
@1143__19861241	009	B	08/10/1986	22:25	127.5900	34.2278	0	20.0	0	SD	0	18.22	0	32.873	0	5.31	0
@1143__19861241	009	B	08/10/1986	22:25	127.5900	34.2278	0	30.0	0	SD	0	15.06	0	33.221	0	5.10	0
@1143__19861241	010	B	08/10/1986	23:48	127.4469	34.1119	0	0.0	0	BD	0	24.2	0
@1143__19861241	010	B	08/10/1986	23:48	127.4469	34.1119	0	10.0	0	BD	0	22.0	0
@1143__19861241	010	B	08/10/1986	23:48	127.4469	34.1119	0	20.0	0	BD	0	19.0	0
@1143__19861241	010	B	08/10/1986	23:48	127.4469	34.1119	0	30.0	0	BD	0	14.4	0
@1143__19861241	011	B	08/10/1986	23:49	127.4469	34.1119	0	0.0	0	SD	0	24.36	0	31.676	0	5.17	0
@1143__19861241	011	B	08/10/1986	23:49	127.4469	34.1119	0	10.0	0	SD	0	21.77	0	32.279	0	5.31	0
@1143__19861241	011	B	08/10/1986	23:49	127.4469	34.1119	0	21.0	0	SD	0	19.01	0	32.743	0	5.31	0
@1143__19861241	011	B	08/10/1986	23:49	127.4469	34.1119	0	30.0	0	SD	0	14.43	0	33.275	0	5.24	0
@1143__19861241	011	B	08/10/1986	23:49	127.4469	34.1119	0	42.0	0	SD	0	13.04	0	33.410	0	4.92	0
@1143__19861241	012	B	08/12/1986	00:12	127.2528	33.9019	0	0.0	0	BD	0	24.9	0
@1143__19861241	012	B	08/12/1986	00:12	127.2528	33.9019	0	10.0	0	BD	0	19.6	0
@1143__19861241	012	B	08/12/1986	00:12	127.2528	33.9019	0	20.0	0	BD	0	14.4	0
@1143__19861241	012	B	08/12/1986	00:12	127.2528	33.9019	0	30.0	0	BD	0	12.6	0
@1143__19861241	012	B	08/12/1986	00:12	127.2528	33.9019	0	50.0	0	BD	0	13.3	0
@1143__19861241	012	B	08/12/1986	00:12	127.2528	33.9019	0	75.0	0	BD	0	13.9	0
@1143__19861241	013	B	08/12/1986	00:15	127.2528	33.9019	0	0.0	0	SD	0	24.91	0	31.570	0	5.10	0
@1143__19861241	013	B	08/12/1986	00:15	127.2528	33.9019	0	11.0	0	SD	0	19.55	0	32.266	0	5.14	0
@1143__19861241	013	B	08/12/1986	00:15	127.2528	33.9019	0	20.0	0	SD	0	14.44	0	32.697	0	5.44	0
@1143__19861241	013	B	08/12/1986	00:15	127.2528	33.9019	0	30.0	0	SD	0	13.64	0	32.928	0	5.11	0
@1143__19861241	013	B	08/12/1986	00:15	127.2528	33.9019	0	50.0	0	SD	0	13.27	0	34.008	0	4.88	0
@1143__19861241	013	B	08/12/1986	00:15	127.2528	33.9019	0	76.0	0	SD	0	13.95	0	34.282	0	4.51	0
@1143__19861241	014	B	08/12/1986	01:30	127.1528	33.7578	0	0.0	0	BD	0	26.0	0
@1143__19861241	014	B	08/12/1986	01:30	127.1528	33.7578	0	10.0	0	BD	0	19.9	0
@1143__19861241	014	B	08/12/1986	01:30	127.1528	33.7578	0	20.0	0	BD	0	16.5	0
@1143__19861241	014	B	08/12/1986	01:30	127.1528	33.7578	0	30.0	0	BD	0	16.3	0
@1143__19861241	014	B	08/12/1986	01:30	127.1528	33.7578	0	50.0	0	BD	0	15.8	0
@1143__19861241	014	B	08/12/1986	01:30	127.1528	33.7578	0	75.0	0	BD	0	14.7	0
@1143__19861241	015	B	08/12/1986	01:34	127.1528	33.7578	0	0.0	0	SD	0	26.02	0	31.162	0	4.93	0
@1143__19861241	015	B	08/12/1986	01:34	127.1528	33.7578	0	10.0	0	SD	0	19.91	0	32.137	0	5.13	0
@1143__19861241	015	B	08/12/1986	01:34	127.1528	33.7578	0	19.0	0	SD	0	16.52	0	33.141	0	5.58	0
@1143__19861241	015	B	08/12/1986	01:34	127.1528	33.7578	0	30.0	0	SD	0	16.30	0	33.350	0	5.19	0
@1143__19861241	015	B	08/12/1986	01:34	127.1528	33.7578	0	50.0	0	SD	0	15.77	0	34.118	0	4.75	0
@1143__19861241	015	B	08/12/1986	01:34	127.1528	33.7578	0	75.0	0	SD	0	14.71	0	34.435	0	4.47	0
@1143__19861241	015	B	08/12/1986	01:34	127.1528	33.7578	0	89.0	0	SD	0	14.52	0	34.545	0	4.08	0
@1143__19861241	016	B	08/12/1986	02:48	127.0528	33.5969	0	0.0	0	BD	0	24.9	0
@1143__19861241	016	B	08/12/1986	02:48	127.0528	33.5969	0	10.0	0	BD	0	22.7	0
@1143__19861241	016	B	08/12/1986	02:48	127.0528	33.5969	0	20.0	0	BD	0	18.4	0
@1143__19861241	016	B	08/12/1986	02:48	127.0528	33.5969	0	30.0	0	BD	0	17.6	0
@1143__19861241	016	B	08/12/1986	02:48	127.0528	33.5969	0	50.0	0	BD	0	17.0	0
@1143__19861241	016	B	08/12/1986	02:48	127.0528	33.5969	0	75.0	0	BD	0	14.0	0
@1143__19861241	016	B	08/12/1986	02:48	127.0528	33.5969	0	100.0	0	BD	0	14.4	0
@1143__19861241	016	B	08/12/1986	02:48	127.0528	33.5969	0	125.0	0	BD	0	14.4	0
@1143__19861241	017	B	08/12/1986	03:30	127.0750	33.5050	0	0.0	0	BD	0	24.9	0
@1143__19861241	017	B	08/12/1986	03:30	127.0750	33.5050	0	10.0	0	BD	0	23.7	0
@1143__19861241	017	B	08/12/1986	03:30	127.0750	33.5050	0	20.0	0	BD	0	21.4	0
@1143__19861241	017	B	08/12/1986	03:30	127.0750	33.5050	0	30.0	0	BD	0	17.9	0
@1143__19861241	017	B	08/12/1986	03:30	127.0750	33.5050	0	50.0	0	BD	0	14.8	0
@1143__19861241	017	B	08/12/1986	03:30	127.0750	33.5050	0	75.0	0	BD	0	14.7	0
@1143__19861241	017	B	08/12/1986	03:30	127.0750	33.5050	0	100.0	0	BD	0	14.7	0
@1143__19861241	017	B	08/12/1986	03:30	127.0750	33.5050	0	125.0	0	BD	0	14.5	0
@1143__19861241	018	B	08/12/1986	03:34	127.0750	33.5050	0	0.0	0	SD	4	24.90	0	31.809	0	4.94	0
@1143__19861241	018	B	08/12/1986	03:34	127.0750	33.5050	0	10.0	0	SD	4	23.68	0	31.896	0	5.19	0
@1143__19861241	018	B	08/12/1986	03:34	127.0750	33.5050	0	20.0	0	SD	4	21.43	0	33.037	0	5.23	0
@1143__19861241	018	B	08/12/1986	03:34	127.0750	33.5050	0	30.0	0	SD	4	17.92	0	33.866	0	5.44	0
@1143__19861241	018	B	08/12/1986	03:34	127.0750	33.5050	0	51.0	0	SD	4	14.79	0	33.924	0	4.88	0
@1143__19861241	018	B	08/12/1986	03:34	127.0750	33.5050	0	76.0	0	SD	4	14.70	0	34.370	0	4.29	0
@1143__19861241	018	B	08/12/1986	03:34	127.0750	33.5050	0	100.0	0	SD	4	14.64	0	34.459	0	3.89	0
@1143__19861241	018	B	08/12/1986	03:34	127.0750	33.5050	0	125.0	0	SD	4	14.47	0	34.518	0	3.74	0
@1143__19861241	019	B	08/12/1986	05:00	127.2800	33.5278	0	0.0	0	SD	0	28.64	0	31.418	0	4.88	0
@1143__19861241	019	B	08/12/1986	05:00	127.2800	33.5278	0	10.0	0	SD	0	28.21	0	31.429	0	4.90	0
@1143__19861241	019	B	08/12/1986	05:00	127.2800	33.5278	0	20.0	0	SD	0	24.62		32.520	0	5.00	0
@1143__19861241	019	B	08/12/1986	05:00	127.2800	33.5278	0	30.0	0	SD	0	17.49		33.406	0	5.43	0
@1143__19861241	019	B	08/12/1986	05:00	127.2800	33.5278	0	51.0	0	SD	0	15.74	0	34.322	0	4.63	0
@1143__19861241	019	B	08/12/1986	05:00	127.2800	33.5278	0	75.0	0	SD	0	14.97	0	34.488	0	4.11	0
@1143__19861241	019	B	08/12/1986	05:00	127.2800	33.5278	0	100.0	0	SD	0	14.70	0	34.538	0	4.08	0
@1143__19861241	019	B	08/12/1986	05:00	127.1969	33.5278	0	0.0	0	BD	0	28.6	0
@1143__19861241	019	B	08/12/1986	05:00	127.1969	33.5278	0	10.0	0	BD	0	28.2	0
@1143__19861241	019	B	08/12/1986	05:00	127.1969	33.5278	0	20.0	0	BD	0	24.6	
@1143__19861241	019	B	08/12/1986	05:00	127.1969	33.5278	0	30.0	0	BD	0	17.5	
@1143__19861241	019	B	08/12/1986	05:00	127.1969	33.5278	0	50.0	0	BD	0	15.7	0
@1143__19861241	019	B	08/12/1986	05:00	127.1969	33.5278	0	75.0	0	BD	0	15.0	0
@1143__19861241	019	B	08/12/1986	05:00	127.1969	33.5278	0	100.0	0	BD	0	15.0	0
@1143__19861241	020	B	08/12/1986	06:48	127.5669	33.5600	0	0.0	0	BD	0	29.1	0
@1143__19861241	020	B	08/12/1986	06:48	127.5669	33.5600	0	10.0	0	BD	0	28.6	0
@1143__19861241	020	B	08/12/1986	06:48	127.5669	33.5600	0	20.0	0	BD	0	24.1	0
@1143__19861241	020	B	08/12/1986	06:48	127.5669	33.5600	0	30.0	0	BD	0	20.5	0
@1143__19861241	020	B	08/12/1986	06:48	127.5669	33.5600	0	50.0	0	BD	0	17.9	0
@1143__19861241	020	B	08/12/1986	06:48	127.5669	33.5600	0	75.0	0	BD	0	15.6	0
@1143__19861241	020	B	08/12/1986	06:48	127.5669	33.5600	0	100.0	0	BD	0	14.6	0
@1143__19861241	021	B	08/12/1986	06:49	127.5669	33.5600	0	0.0	0	SD	0	29.09	0	30.953	0	4.79	0
@1143__19861241	021	B	08/12/1986	06:49	127.5669	33.5600	0	10.0	0	SD	0	28.63	0	31.027	0	4.68	0
@1143__19861241	021	B	08/12/1986	06:49	127.5669	33.5600	0	20.0	0	SD	0	24.14	0	32.680	0	4.88	0
@1143__19861241	021	B	08/12/1986	06:49	127.5669	33.5600	0	31.0	0	SD	0	20.45	0	34.283	0	5.08	0
@1143__19861241	021	B	08/12/1986	06:49	127.5669	33.5600	0	50.0	0	SD	0	17.85	0	34.499	0	4.42	0
@1143__19861241	021	B	08/12/1986	06:49	127.5669	33.5600	0	75.0	0	SD	0	15.59	0	34.573	0	4.18	0
@1143__19861241	021	B	08/12/1986	06:49	127.5669	33.5600	0	100.0	0	SD	0	14.63	0	34.538	0	4.08	0
@1143__19861241	022	B	08/12/1986	08:30	127.8650	33.5928	0	0.0	0	SD	0	28.97	0	31.280	0	4.79	0
@1143__19861241	022	B	08/12/1986	08:30	127.8650	33.5928	0	10.0	0	SD	0	28.76	0	31.748	0	4.61	0
@1143__19861241	022	B	08/12/1986	08:30	127.8650	33.5928	0	20.0	0	SD	0	28.20		32.756	0	4.90	0
@1143__19861241	022	B	08/12/1986	08:30	127.8650	33.5928	0	30.0	0	SD	0	21.14		33.896	0	4.72	0
@1143__19861241	022	B	08/12/1986	08:30	127.8650	33.5928	0	50.0	0	SD	0	18.15	0	34.420	0	4.33	0
@1143__19861241	022	B	08/12/1986	08:30	127.8650	33.5928	0	75.0	0	SD	0	15.21	0	34.015	0	4.05	0
@1143__19861241	022	B	08/12/1986	08:30	127.8650	33.5928	0	100.0	0	SD	0	13.44	0	33.880	0	4.05	0
@1143__19861241	022	B	08/12/1986	08:30	127.8650	33.5928	0	111.0	0	SD	0	13.46	0	33.887	0	4.02	0
@1143__19861241	022	B	08/12/1986	08:30	127.8650	33.5928	0	0.0	0	BD	0	29.0	0
@1143__19861241	022	B	08/12/1986	08:30	127.8650	33.5928	0	10.0	0	BD	0	28.8	0
@1143__19861241	022	B	08/12/1986	08:30	127.8650	33.5928	0	20.0	0	BD	0	28.2	
@1143__19861241	022	B	08/12/1986	08:30	127.8650	33.5928	0	30.0	0	BD	0	21.1	
@1143__19861241	022	B	08/12/1986	08:30	127.8650	33.5928	0	50.0	0	BD	0	18.1	0
@1143__19861241	022	B	08/12/1986	08:30	127.8650	33.5928	0	75.0	0	BD	0	15.2	0
@1143__19861241	022	B	08/12/1986	08:30	127.8650	33.5928	0	100.0	0	BD	0	13.4	0
@1143__19861241	023	B	08/12/1986	12:00	128.0000	33.0000	0	0.0	0	SD	0	28.90	0	32.910	0	4.58	0
@1143__19861241	023	B	08/12/1986	12:00	128.0000	33.0000	0	10.0	0	SD	0	28.92	0	32.905	0	4.63	0
@1143__19861241	023	B	08/12/1986	12:00	128.0000	33.0000	0	20.0	0	SD	0	28.79	0	33.111	0	4.88	0
@1143__19861241	023	B	08/12/1986	12:00	128.0000	33.0000	0	29.0	0	SD	0	28.24	0	33.966	0	4.70	0
@1143__19861241	023	B	08/12/1986	12:00	128.0000	33.0000	0	50.0	0	SD	0	23.36	0	34.393	0	4.80	0
@1143__19861241	023	B	08/12/1986	12:00	128.0000	33.0000	0	76.0	0	SD	0	18.41	0	34.249	0	4.59	0
@1143__19861241	023	B	08/12/1986	12:00	128.0000	33.0000	0	100.0	0	SD	0	13.57	0	33.547	0	4.38	0
@1143__19861241	023	B	08/12/1986	12:00	128.0000	33.0000	0	126.0	0	SD	0	14.59	0	34.437	0	4.29	0
@1143__19861241	023	B	08/12/1986	12:00	128.0000	33.0000	0	150.0	0	SD	0	14.43	0	34.545	0	4.29	0
@1143__19861241	023	B	08/12/1986	12:00	128.0000	33.0000	0	0.0	0	BD	0	28.9	0
@1143__19861241	023	B	08/12/1986	12:00	128.0000	33.0000	0	10.0	0	BD	0	28.9	0
@1143__19861241	023	B	08/12/1986	12:00	128.0000	33.0000	0	20.0	0	BD	0	28.8	0
@1143__19861241	023	B	08/12/1986	12:00	128.0000	33.0000	0	30.0	0	BD	0	28.2	0
@1143__19861241	023	B	08/12/1986	12:00	128.0000	33.0000	0	50.0	0	BD	0	23.4	0
@1143__19861241	023	B	08/12/1986	12:00	128.0000	33.0000	0	75.0	0	BD	0	18.4	0
@1143__19861241	023	B	08/12/1986	12:00	128.0000	33.0000	0	100.0	0	BD	0	13.6	0
@1143__19861241	023	B	08/12/1986	12:00	128.0000	33.0000	0	125.0	0	BD	0	14.6	0
@1143__19861241	023	B	08/12/1986	12:00	128.0000	33.0000	0	150.0	0	BD	0	14.4	0
@1143__19861241	024	B	08/12/1986	13:54	127.7000	33.0000	0	0.0	0	BD	0	28.7	0
@1143__19861241	024	B	08/12/1986	13:54	127.7000	33.0000	0	10.0	0	BD	0	28.8	0
@1143__19861241	024	B	08/12/1986	13:54	127.7000	33.0000	0	20.0	0	BD	0	28.9	0
@1143__19861241	024	B	08/12/1986	13:54	127.7000	33.0000	0	30.0	0	BD	0	28.9	0
@1143__19861241	024	B	08/12/1986	13:54	127.7000	33.0000	0	50.0	0	BD	0	20.0	0
@1143__19861241	024	B	08/12/1986	13:54	127.7000	33.0000	0	75.0	0	BD	0	16.0	0
@1143__19861241	024	B	08/12/1986	13:54	127.7000	33.0000	0	100.0	0	BD	0	12.6	0
@1143__19861241	024	B	08/12/1986	13:54	127.7000	33.0000	0	125.0	0	BD	0	13.6	0
@1143__19861241	025	B	08/12/1986	13:55	127.7000	33.0000	0	0.0	0	SD	0	28.73	0	32.308	0	4.54	0
@1143__19861241	025	B	08/12/1986	13:55	127.7000	33.0000	0	10.0	0	SD	0	28.81	0	32.308	0	4.50	0
@1143__19861241	025	B	08/12/1986	13:55	127.7000	33.0000	0	19.0	0	SD	0	28.95	0	33.113	0	4.81	0
@1143__19861241	025	B	08/12/1986	13:55	127.7000	33.0000	0	29.0	0	SD	0	28.92	0	33.525	0	4.80	0
@1143__19861241	025	B	08/12/1986	13:55	127.7000	33.0000	0	50.0	0	SD	0	19.95	0	33.436	0	4.73	0
@1143__19861241	025	B	08/12/1986	13:55	127.7000	33.0000	0	75.0	0	SD	0	15.71	0	33.876	0	4.59	0
@1143__19861241	025	B	08/12/1986	13:55	127.7000	33.0000	0	100.0	0	SD	0	12.63	0	33.874	0	4.28	0
@1143__19861241	025	B	08/12/1986	13:55	127.7000	33.0000	0	126.0	0	SD	0	13.62	0			4.11	0
@1143__19861241	025	B	08/12/1986	13:55	127.7000	33.0000	0	131.0	0	SD	0	14.33	0	33.744	0	3.98	0
@1143__19861241	026	B	08/12/1986	16:00	127.4000	33.0000	0	0.0	0	BD	0	28.3	0
@1143__19861241	026	B	08/12/1986	16:00	127.4000	33.0000	0	10.0	0	BD	0	28.2	0
@1143__19861241	026	B	08/12/1986	16:00	127.4000	33.0000	0	20.0	0	BD	0	27.1	0
@1143__19861241	026	B	08/12/1986	16:00	127.4000	33.0000	0	30.0	0	BD	0	21.5	0
@1143__19861241	026	B	08/12/1986	16:00	127.4000	33.0000	0	50.0	0	BD	0	17.0	0
@1143__19861241	026	B	08/12/1986	16:00	127.4000	33.0000	0	75.0	0	BD	0	14.0	0
@1143__19861241	026	B	08/12/1986	16:00	127.4000	33.0000	0	100.0	0	BD	0	14.2	0
@1143__19861241	026	B	08/12/1986	16:00	127.4000	33.0000	0	125.0	0	BD	0	14.2	0
@1143__19861241	027	B	08/12/1986	16:04	127.4000	33.0000	0	0.0	0	SD	0	28.26	0	31.426	0	4.74	0
@1143__19861241	027	B	08/12/1986	16:04	127.4000	33.0000	0	10.0	0	SD	0	28.24	0	31.443	0	4.67	0
@1143__19861241	027	B	08/12/1986	16:04	127.4000	33.0000	0	20.0	0	SD	0	27.06	0	31.822	0	4.85	0
@1143__19861241	027	B	08/12/1986	16:04	127.4000	33.0000	0	30.0	0	SD	0	21.49	0	32.939	0	4.92	0
@1143__19861241	027	B	08/12/1986	16:04	127.4000	33.0000	0	50.0	0	SD	0	17.03	0	34.233	0	4.61	0
@1143__19861241	027	B	08/12/1986	16:04	127.4000	33.0000	0	76.0	0	SD	0	13.96	0	33.813	0	4.48	0
@1143__19861241	027	B	08/12/1986	16:04	127.4000	33.0000	0	100.0	0	SD	0	14.19	0	34.305	0	4.29	0
@1143__19861241	027	B	08/12/1986	16:04	127.4000	33.0000	0	125.0	0	SD	0	14.22	0	34.326	0	3.98	0
@1143__19861241	027	B	08/12/1986	16:04	127.4000	33.0000	0	141.0	0	SD	0	14.35	0	34.392	0	3.78	0
@1143__19861241	028	B	08/12/1986	18:06	127.1000	33.0000	0	0.0	0	BD	0	28.0	0
@1143__19861241	028	B	08/12/1986	18:06	127.1000	33.0000	0	10.0	0	BD	0	28.0	0
@1143__19861241	028	B	08/12/1986	18:06	127.1000	33.0000	0	20.0	0	BD	0	21.9	0
@1143__19861241	028	B	08/12/1986	18:06	127.1000	33.0000	0	30.0	0	BD	0	16.3	0
@1143__19861241	028	B	08/12/1986	18:06	127.1000	33.0000	0	50.0	0	BD	0	17.0	0
@1143__19861241	028	B	08/12/1986	18:06	127.1000	33.0000	0	75.0	0	BD	0	15.3	0
@1143__19861241	028	B	08/12/1986	18:06	127.1000	33.0000	0	100.0	0	BD	0	14.5	0
@1143__19861241	029	B	08/12/1986	18:10	127.1000	33.0000	0	0.0	0	SD	0	28.04	0	31.739	0	4.79	0
@1143__19861241	029	B	08/12/1986	18:10	127.1000	33.0000	0	9.0	0	SD	0	28.04	0	31.740	0	4.69	0
@1143__19861241	029	B	08/12/1986	18:10	127.1000	33.0000	0	20.0	0	SD	0	21.88	0	32.801	0	5.41	0
@1143__19861241	029	B	08/12/1986	18:10	127.1000	33.0000	0	30.0	0	SD	0	16.29	0	33.033	0	5.01	0
@1143__19861241	029	B	08/12/1986	18:10	127.1000	33.0000	0	50.0	0	SD	0	17.01	0	34.305	0	4.59	0
@1143__19861241	029	B	08/12/1986	18:10	127.1000	33.0000	0	75.0	0	SD	0	15.27	0	34.255	0	4.30	0
@1143__19861241	029	B	08/12/1986	18:10	127.1000	33.0000	0	100.0	0	SD	0	14.48	0	34.445	0	4.18	0
@1143__19861241	029	B	08/12/1986	18:10	127.1000	33.0000	0	116.0	0	SD	0	14.50	0	34.448	0	4.03	0
@1143__19861241	030	B	08/12/1986	20:18	126.8000	33.0000	0	0.0	0	BD	0	27.7	0
@1143__19861241	030	B	08/12/1986	20:18	126.8000	33.0000	0	10.0	0	BD	0	27.7	0
@1143__19861241	030	B	08/12/1986	20:18	126.8000	33.0000	0	20.0	0	BD	0	25.1	0
@1143__19861241	030	B	08/12/1986	20:18	126.8000	33.0000	0	30.0	0	BD	0	19.4	0
@1143__19861241	030	B	08/12/1986	20:18	126.8000	33.0000	0	50.0	0	BD	0	16.6	0
@1143__19861241	030	B	08/12/1986	20:18	126.8000	33.0000	0	75.0	0	BD	0	13.4	0
@1143__19861241	030	B	08/12/1986	20:18	126.8000	33.0000	0	100.0	0	BD	0	14.0	0
@1143__19861241	031	B	08/12/1986	20:19	126.8000	33.0000	0	0.0	0	SD	0	27.65	0	31.633	0	4.69	0
@1143__19861241	031	B	08/12/1986	20:19	126.8000	33.0000	0	10.0	0	SD	0	27.66	0	31.633	0	4.69	0
@1143__19861241	031	B	08/12/1986	20:19	126.8000	33.0000	0	20.0	0	SD	0	25.07	0	32.405	0	5.88	0
@1143__19861241	031	B	08/12/1986	20:19	126.8000	33.0000	0	30.0	0	SD	0	19.39	0	33.094	0	5.43	0
@1143__19861241	031	B	08/12/1986	20:19	126.8000	33.0000	0	50.0	0	SD	0	16.63	0	34.189	0	4.58	0
@1143__19861241	031	B	08/12/1986	20:19	126.8000	33.0000	0	75.0	0	SD	0	13.38	0	33.716	0	4.30	0
@1143__19861241	031	B	08/12/1986	20:19	126.8000	33.0000	0	100.0	0	SD	0	13.95	0	34.201	0	4.19	0
@1143__19861241	032	B	08/12/1986	22:06	126.5000	33.0000	0	0.0	0	BD	0	27.8	0
@1143__19861241	032	B	08/12/1986	22:06	126.5000	33.0000	0	10.0	0	BD	0	27.6	
@1143__19861241	032	B	08/12/1986	22:06	126.5000	33.0000	0	20.0	0	BD	0	19.5	
@1143__19861241	032	B	08/12/1986	22:06	126.5000	33.0000	0	30.0	0	BD	0	16.6	0
@1143__19861241	032	B	08/12/1986	22:06	126.5000	33.0000	0	50.0	0	BD	0	15.8	0
@1143__19861241	032	B	08/12/1986	22:06	126.5000	33.0000	0	75.0	0	BD	0	14.3	0
@1143__19861241	032	B	08/12/1986	22:06	126.5000	33.0000	0	100.0	0	BD	0	14.3	0
@1143__19861241	033	B	08/12/1986	22:10	125.5000	33.0000	0	0.0	0	SD	4	27.68	0	31.812	0	4.84	0
@1143__19861241	033	B	08/12/1986	22:10	125.5000	33.0000	0	10.0	0	SD	4	27.58		31.807	0	4.81	0
@1143__19861241	033	B	08/12/1986	22:10	125.5000	33.0000	0	20.0	0	SD	4	19.53		32.090	0	6.31	0
@1143__19861241	033	B	08/12/1986	22:10	125.5000	33.0000	0	30.0	0	SD	4	16.62	0	33.599	0	6.01	0
@1143__19861241	033	B	08/12/1986	22:10	125.5000	33.0000	0	50.0	0	SD	4	15.83	0	34.272	0	4.72	0
@1143__19861241	033	B	08/12/1986	22:10	125.5000	33.0000	0	75.0	0	SD	4	14.28	0	34.368	0	4.38	0
@1143__19861241	033	B	08/12/1986	22:10	125.5000	33.0000	0	99.0	0	SD	4	14.34	0	34.388	0	4.28	0
@1143__19861241	034	B	08/15/1986	00:30	126.2000	33.0000	0	0.0	0	BD	0	28.0	0
@1143__19861241	034	B	08/15/1986	00:30	126.2000	33.0000	0	10.0	0	BD	0	27.9	0
@1143__19861241	034	B	08/15/1986	00:30	126.2000	33.0000	0	20.0	0	BD	0	22.0	
@1143__19861241	034	B	08/15/1986	00:30	126.2000	33.0000	0	30.0	0	BD	0	13.6	
@1143__19861241	034	B	08/15/1986	00:30	126.2000	33.0000	0	50.0	0	BD	0	12.6	0
@1143__19861241	034	B	08/15/1986	00:30	126.2000	33.0000	0	75.0	0	BD	0	13.9	0
@1143__19861241	034	B	08/15/1986	00:30	126.2000	33.0000	0	100.0	0	BD	0	14.4	0
@1143__19861241	035	B	08/15/1986	00:34	126.2000	33.0000	0	0.0	0	SD	0	28.00	0	31.199	0	4.70	0
@1143__19861241	035	B	08/15/1986	00:34	126.2000	33.0000	0	9.0	0	SD	0	27.89	0	31.287	0	4.70	0
@1143__19861241	035	B	08/15/1986	00:34	126.2000	33.0000	0	21.0	0	SD	0	21.96		32.240	0	6.65	0
@1143__19861241	035	B	08/15/1986	00:34	126.2000	33.0000	0	30.0	0	SD	0	13.59		32.711	0	6.13	0
@1143__19861241	035	B	08/15/1986	00:34	126.2000	33.0000	0	50.0	0	SD	0	12.59	0	33.503	0	4.79	0
@1143__19861241	035	B	08/15/1986	00:34	126.2000	33.0000	0	75.0	0	SD	0	13.93	0	34.180	0	4.28	0
@1143__19861241	035	B	08/15/1986	00:34	126.2000	33.0000	0	100.0	0	SD	0	14.38	0	34.334	0	4.12	0
@1143__19861241	036	B	08/15/1986	02:30	125.9000	33.0000	0	0.0	0	BD	0	27.4	0
@1143__19861241	036	B	08/15/1986	02:30	125.9000	33.0000	0	10.0	0	BD	0	26.9	
@1143__19861241	036	B	08/15/1986	02:30	125.9000	33.0000	0	20.0	0	BD	0	14.2	
@1143__19861241	036	B	08/15/1986	02:30	125.9000	33.0000	0	30.0	0	BD	0	12.2	0
@1143__19861241	036	B	08/15/1986	02:30	125.9000	33.0000	0	50.0	0	BD	0	12.8	0
@1143__19861241	036	B	08/15/1986	02:30	125.9000	33.0000	0	75.0	0	BD	0	13.0	0
@1143__19861241	036	B	08/15/1986	02:30	125.9000	33.0000	0	100.0	0	BD	0	13.0	0
@1143__19861241	037	B	08/15/1986	02:34	125.9000	33.0000	0	0.0	0	SD	0	27.38	0	30.692	0	4.81	0
@1143__19861241	037	B	08/15/1986	02:34	125.9000	33.0000	0	9.0	0	SD	0	26.88		31.104	0	4.81	0
@1143__19861241	037	B	08/15/1986	02:34	125.9000	33.0000	0	21.0	0	SD	0	14.18		32.377	0	6.49	0
@1143__19861241	037	B	08/15/1986	02:34	125.9000	33.0000	0	30.0	0	SD	0	12.21	0	32.578	0	6.02	0
@1143__19861241	037	B	08/15/1986	02:34	125.9000	33.0000	0	51.0	0	SD	0	12.83	0	33.801	0	4.73	0
@1143__19861241	037	B	08/15/1986	02:34	125.9000	33.0000	0	74.0	0	SD	0	13.02	0	33.878	0	4.40	0
@1143__19861241	037	B	08/15/1986	02:34	125.9000	33.0000	0	100.0	0	SD	0	13.03	0	33.881	0	4.46	0
@1143__19861241	038	B	08/15/1986	04:18	125.6000	33.0000	0	0.0	0	BD	0	27.9	0
@1143__19861241	038	B	08/15/1986	04:18	125.6000	33.0000	0	10.0	0	BD	0	27.3	
@1143__19861241	038	B	08/15/1986	04:18	125.6000	33.0000	0	20.0	0	BD	0	19.7	
@1143__19861241	038	B	08/15/1986	04:18	125.6000	33.0000	0	30.0	0	BD	0	12.7	
@1143__19861241	038	B	08/15/1986	04:18	125.6000	33.0000	0	50.0	0	BD	0	12.0	0
@1143__19861241	038	B	08/15/1986	04:18	125.6000	33.0000	0	75.0	0	BD	0	12.8	0
@1143__19861241	039	B	08/15/1986	04:19	125.6000	33.0000	0	0.0	0	SD	0	27.89	0	30.243	0	4.79	0
@1143__19861241	039	B	08/15/1986	04:19	125.6000	33.0000	0	10.0	0	SD	0	27.34		30.413	0	4.98	0
@1143__19861241	039	B	08/15/1986	04:19	125.6000	33.0000	0	20.0	0	SD	0	19.67		31.606	0	6.43	0
@1143__19861241	039	B	08/15/1986	04:19	125.6000	33.0000	0	30.0	0	SD	0	12.70	0	32.518	0	5.83	0
@1143__19861241	039	B	08/15/1986	04:19	125.6000	33.0000	0	50.0	0	SD	0	12.01	0	33.542	0	4.68	0
@1143__19861241	039	B	08/15/1986	04:19	125.6000	33.0000	0	75.0	0	SD	0	12.84	0	33.831	0	4.59	0
@1143__19861241	039	B	08/15/1986	04:19	125.6000	33.0000	0	94.0	0	SD	0	12.90	0	33.850	0	4.69	0
@1143__19861241	040	B	08/15/1986	06:00	125.3000	33.0000	0	0.0	0	SD	0	28.56	0	29.444	0	4.80	0
@1143__19861241	040	B	08/15/1986	06:00	125.3000	33.0000	0	10.0	0	SD	0	27.05		29.769	0	5.00	0
@1143__19861241	040	B	08/15/1986	06:00	125.3000	33.0000	0	20.0	0	SD	0	15.04		32.042	0	6.12	0
@1143__19861241	040	B	08/15/1986	06:00	125.3000	33.0000	0	30.0	0	SD	0	12.42	0	32.759	0	5.31	0
@1143__19861241	040	B	08/15/1986	06:00	125.3000	33.0000	0	50.0	0	SD	0	13.03	0	33.392	0	4.70	0
@1143__19861241	040	B	08/15/1986	06:00	125.3000	33.0000	0	75.0	0	SD	0	11.87	0	33.419	0	4.61	0
@1143__19861241	040	B	08/15/1986	06:00	125.3000	33.0000	0	85.0	0	SD	0	11.84	0	33.435	0	4.70	0
@1143__19861241	040	B	08/15/1986	06:00	125.3000	33.0000	0	0.0	0	BD	0	28.6	0
@1143__19861241	040	B	08/15/1986	06:00	125.3000	33.0000	0	10.0	0	BD	0	27.1	
@1143__19861241	040	B	08/15/1986	06:00	125.3000	33.0000	0	20.0	0	BD	0	15.0	
@1143__19861241	040	B	08/15/1986	06:00	125.3000	33.0000	0	30.0	0	BD	0	12.4	0
@1143__19861241	040	B	08/15/1986	06:00	125.3000	33.0000	0	50.0	0	BD	0	13.0	0
@1143__19861241	040	B	08/15/1986	06:00	125.3000	33.0000	0	75.0	0	BD	0	11.9	0
@1143__19861241	041	B	08/15/1986	07:36	125.0000	33.0000	0	0.0	0	BD	0	28.3	
@1143__19861241	041	B	08/15/1986	07:36	125.0000	33.0000	0	10.0	0	BD	0	20.1	
@1143__19861241	041	B	08/15/1986	07:36	125.0000	33.0000	0	20.0	0	BD	0	13.2	0
@1143__19861241	041	B	08/15/1986	07:36	125.0000	33.0000	0	30.0	0	BD	0	11.9	0
@1143__19861241	041	B	08/15/1986	07:36	125.0000	33.0000	0	50.0	0	BD	0	11.6	0
@1143__19861241	041	B	08/15/1986	07:36	125.0000	33.0000	0	75.0	0	BD	0	11.7	0
@1143__19861241	042	B	08/15/1986	07:37	125.0000	33.0000	0	0.0	0	SD	0	28.30		29.981	0	4.88	0
@1143__19861241	042	B	08/15/1986	07:37	125.0000	33.0000	0	10.0	0	SD	0	20.11		30.949	0	5.32	0
@1143__19861241	042	B	08/15/1986	07:37	125.0000	33.0000	0	20.0	0	SD	0	13.21	0	32.475	0	6.20	0
@1143__19861241	042	B	08/15/1986	07:37	125.0000	33.0000	0	30.0	0	SD	0	11.89	0	32.647	0	5.09	0
@1143__19861241	042	B	08/15/1986	07:37	125.0000	33.0000	0	50.0	0	SD	0	11.56	0	32.993	0	4.88	0
@1143__19861241	042	B	08/15/1986	07:37	125.0000	33.0000	0	75.0	0	SD	0	11.71	0	33.388	0	4.78	0
@1143__19861241	042	B	08/15/1986	07:37	125.0000	33.0000	0	83.0	0	SD	0	11.75	0	33.378	0	4.62	0
@1143__19861241	043	B	08/15/1986	11:36	124.4000	33.4069	0	0.0	0	BD	0	27.6	0
@1143__19861241	043	B	08/15/1986	11:36	124.4000	33.4069	0	10.0	0	BD	0	26.7	
@1143__19861241	043	B	08/15/1986	11:36	124.4000	33.4069	0	20.0	0	BD	0	13.0	
@1143__19861241	043	B	08/15/1986	11:36	124.4000	33.4069	0	30.0	0	BD	0	10.4	0
@1143__19861241	043	B	08/15/1986	11:36	124.4000	33.4069	0	50.0	0	BD	0	9.8	0
@1143__19861241	043	B	08/15/1986	11:36	124.4000	33.4069	0	75.0	0	BD	0	9.8	0
@1143__19861241	044	B	08/15/1986	11:40	124.4000	33.4069	0	0.0	0	SD	0	27.63	0	30.827	0	4.69	0
@1143__19861241	044	B	08/15/1986	11:40	124.4000	33.4069	0	10.0	0	SD	0	26.66		30.917	0	4.81	0
@1143__19861241	044	B	08/15/1986	11:40	124.4000	33.4069	0	20.0	0	SD	0	12.96		32.813	0	6.23	0
@1143__19861241	044	B	08/15/1986	11:40	124.4000	33.4069	0	30.0	0	SD	0	10.43	0	33.131	0	5.21	0
@1143__19861241	044	B	08/15/1986	11:40	124.4000	33.4069	0	50.0	0	SD	0	9.81	0	33.230	0	4.69	0
@1143__19861241	044	B	08/15/1986	11:40	124.4000	33.4069	0	75.0	0	SD	0	9.80	0	33.228	0	4.71	0
@1143__19861241	045	B	08/15/1986	12:42	124.6000	33.4069	0	0.0	0	BD	0	27.3	0
@1143__19861241	045	B	08/15/1986	12:42	124.6000	33.4069	0	10.0	0	BD	0	27.0	
@1143__19861241	045	B	08/15/1986	12:42	124.6000	33.4069	0	20.0	0	BD	0	12.3	
@1143__19861241	045	B	08/15/1986	12:42	124.6000	33.4069	0	30.0	0	BD	0	10.8	0
@1143__19861241	045	B	08/15/1986	12:42	124.6000	33.4069	0	50.0	0	BD	0	10.3	0
@1143__19861241	045	B	08/15/1986	12:42	124.6000	33.4069	0	75.0	0	BD	0	10.3	0
@1143__19861241	046	B	08/15/1986	12:45	124.6000	33.4069	0	0.0	0	SD	0	27.32	0	30.390	0	4.69	0
@1143__19861241	046	B	08/15/1986	12:45	124.6000	33.4069	0	10.0	0	SD	0	27.01		30.912	0	4.71	0
@1143__19861241	046	B	08/15/1986	12:45	124.6000	33.4069	0	20.0	0	SD	0	12.25		32.671	0	6.24	0
@1143__19861241	046	B	08/15/1986	12:45	124.6000	33.4069	0	30.0	0	SD	0	10.84	0	33.057	0	5.13	0
@1143__19861241	046	B	08/15/1986	12:45	124.6000	33.4069	0	50.0	0	SD	0	10.28	0	33.153	0	4.80	0
@1143__19861241	046	B	08/15/1986	12:45	124.6000	33.4069	0	75.0	0	SD	0	10.28	0	33.161	0	4.81	0
@1143__19861241	047	B	08/15/1986	14:00	124.8000	33.4069	0	0.0	0	SD	0	27.78	0	29.139	0	4.86	0
@1143__19861241	047	B	08/15/1986	14:00	124.8000	33.4069	0	10.0	0	SD	0	22.14		30.512	0	5.12	0
@1143__19861241	047	B	08/15/1986	14:00	124.8000	33.4069	0	20.0	0	SD	0	12.80		32.604	0	6.13	0
@1143__19861241	047	B	08/15/1986	14:00	124.8000	33.4069	0	30.0	0	SD	0	11.11	0	32.955	0	5.20	0
@1143__19861241	047	B	08/15/1986	14:00	124.8000	33.4069	0	50.0	0	SD	0	10.27	0	33.171	0	4.80	0
@1143__19861241	047	B	08/15/1986	14:00	124.8000	33.4069	0	75.0	0	SD	0	10.26	0	33.161	0	4.76	0
@1143__19861241	047	B	08/15/1986	14:00	124.8000	33.4069	0	0.0	0	BD	0	27.8	0
@1143__19861241	047	B	08/15/1986	14:00	124.8000	33.4069	0	10.0	0	BD	0	22.1	
@1143__19861241	047	B	08/15/1986	14:00	124.8000	33.4069	0	20.0	0	BD	0	12.8	
@1143__19861241	047	B	08/15/1986	14:00	124.8000	33.4069	0	30.0	0	BD	0	11.1	0
@1143__19861241	047	B	08/15/1986	14:00	124.8000	33.4069	0	50.0	0	BD	0	10.3	0
@1143__19861241	047	B	08/15/1986	14:00	124.8000	33.4069	0	75.0	0	BD	0	10.3	0
@1143__19861241	048	B	08/15/1986	15:12	125.0000	33.4069	0	0.0	0	SD	0	27.64	0	29.173	0	5.01	0
@1143__19861241	048	B	08/15/1986	15:12	125.0000	33.4069	0	10.0	0	SD	0	20.96		30.920	0	5.10	0
@1143__19861241	048	B	08/15/1986	15:12	125.0000	33.4069	0	20.0	0	SD	0	11.60		33.311	0	6.21	0
@1143__19861241	048	B	08/15/1986	15:12	125.0000	33.4069	0	30.0	0	SD	0	11.50	0	33.414	0	5.00	0
@1143__19861241	048	B	08/15/1986	15:12	125.0000	33.4069	0	50.0	0	SD	0	11.45	0	33.042	0	4.82	0
@1143__19861241	048	B	08/15/1986	15:12	125.0000	33.4069	0	75.0	0	SD	0	11.45	0	33.389	0	4.76	0
@1143__19861241	048	B	08/15/1986	15:12	125.0000	33.4069	0	85.0	0	SD	0	11.49	0
@1143__19861241	048	B	08/15/1986	15:12	125.0000	33.4069	0	0.0	0	BD	0	27.6	0
@1143__19861241	048	B	08/15/1986	15:12	125.0000	33.4069	0	10.0	0	BD	0	21.0	
@1143__19861241	048	B	08/15/1986	15:12	125.0000	33.4069	0	20.0	0	BD	0	11.6	
@1143__19861241	048	B	08/15/1986	15:12	125.0000	33.4069	0	30.0	0	BD	0	11.5	0
@1143__19861241	048	B	08/15/1986	15:12	125.0000	33.4069	0	50.0	0	BD	0	11.5	0
@1143__19861241	048	B	08/15/1986	15:12	125.0000	33.4069	0	75.0	0	BD	0	11.5	0
@1143__19861241	049	B	08/15/1986	16:24	125.2000	33.4069	0	0.0	0	BD	0	27.9	0
@1143__19861241	049	B	08/15/1986	16:24	125.2000	33.4069	0	10.0	0	BD	0	27.5	0
@1143__19861241	049	B	08/15/1986	16:24	125.2000	33.4069	0	20.0	0	BD	0	21.1	0
@1143__19861241	049	B	08/15/1986	16:24	125.2000	33.4069	0	30.0	0	BD	0	19.0	0
@1143__19861241	049	B	08/15/1986	16:24	125.2000	33.4069	0	50.0	0	BD	0	11.6	0
@1143__19861241	049	B	08/15/1986	16:24	125.2000	33.4069	0	75.0	0	BD	0	11.6	0
@1143__19861241	050	B	08/15/1986	16:25	125.2000	33.4069	0	0.0	0	SD	0	27.90	0	30.124	0	4.79	0
@1143__19861241	050	B	08/15/1986	16:25	125.2000	33.4069	0	10.0	0	SD	0	27.50	0	31.033	0	4.90	0
@1143__19861241	050	B	08/15/1986	16:25	125.2000	33.4069	0	20.0	0	SD	0	21.13	0	31.943	0	6.23	0
@1143__19861241	050	B	08/15/1986	16:25	125.2000	33.4069	0	30.0	0	SD	0	19.02	0	32.853	0	5.32	0
@1143__19861241	050	B	08/15/1986	16:25	125.2000	33.4069	0	50.0	0	SD	0	11.62	0	33.173	0	4.86	0
@1143__19861241	050	B	08/15/1986	16:25	125.2000	33.4069	0	75.0	0	SD	0	11.61	0	33.306	0	4.87	0
@1143__19861241	050	B	08/15/1986	16:25	125.2000	33.4069	0	85.0	0	SD	0	11.63	0	33.384	0	4.90	0
@1143__19861241	051	B	08/15/1986	17:30	125.4000	33.4069	0	0.0	0	SD	0	27.98	0	30.310	0	4.63	0
@1143__19861241	051	B	08/15/1986	17:30	125.4000	33.4069	0	10.0	0	SD	0	26.92		30.124	0	4.90	0
@1143__19861241	051	B	08/15/1986	17:30	125.4000	33.4069	0	20.0	0	SD	0	15.63		32.168	0	6.31	0
@1143__19861241	051	B	08/15/1986	17:30	125.4000	33.4069	0	30.0	0	SD	0	13.60	0	32.590	0	5.50	0
@1143__19861241	051	B	08/15/1986	17:30	125.4000	33.4069	0	50.0	0	SD	0	12.05	0	33.434	0	5.06	0
@1143__19861241	051	B	08/15/1986	17:30	125.4000	33.4069	0	75.0	0	SD	0	11.95	0	33.527	0	4.98	0
@1143__19861241	051	B	08/15/1986	17:30	125.4000	33.4069	0	90.0	0	SD	0	11.92	0	33.527	0	4.88	0
@1143__19861241	051	B	08/15/1986	17:30	125.4000	33.4069	0	0.0	0	BD	0	28.0	0
@1143__19861241	051	B	08/15/1986	17:30	125.4000	33.4069	0	10.0	0	BD	0	26.9	
@1143__19861241	051	B	08/15/1986	17:30	125.4000	33.4069	0	20.0	0	BD	0	15.6	
@1143__19861241	051	B	08/15/1986	17:30	125.4000	33.4069	0	30.0	0	BD	0	13.6	0
@1143__19861241	051	B	08/15/1986	17:30	125.4000	33.4069	0	50.0	0	BD	0	12.1	0
@1143__19861241	051	B	08/15/1986	17:30	125.4000	33.4069	0	75.0	0	BD	0	12.0	0
@1143__19861241	052	B	08/15/1986	19:00	125.6000	33.4069	0	0.0	0	BD	0	26.7	0
@1143__19861241	052	B	08/15/1986	19:00	125.6000	33.4069	0	10.0	0	BD	0	26.4	
@1143__19861241	052	B	08/15/1986	19:00	125.6000	33.4069	0	20.0	0	BD	0	13.7	
@1143__19861241	052	B	08/15/1986	19:00	125.6000	33.4069	0	30.0	0	BD	0	12.5	0
@1143__19861241	052	B	08/15/1986	19:00	125.6000	33.4069	0	50.0	0	BD	0	12.4	0
@1143__19861241	052	B	08/15/1986	19:00	125.6000	33.4069	0	75.0	0	BD	0	12.3	0
@1143__19861241	053	B	08/15/1986	19:04	125.6000	33.4069	0	0.0	0	SD	0	26.66	0	29.891	0	4.88	0
@1143__19861241	053	B	08/15/1986	19:04	125.6000	33.4069	0	10.0	0	SD	0	26.40		30.481	0	4.90	0
@1143__19861241	053	B	08/15/1986	19:04	125.6000	33.4069	0	20.0	0	SD	0	13.70				6.42	0
@1143__19861241	053	B	08/15/1986	19:04	125.6000	33.4069	0	30.0	0	SD	0	12.50	0	33.528	0	5.58	0
@1143__19861241	053	B	08/15/1986	19:04	125.6000	33.4069	0	50.0	0	SD	0	12.35	0	33.635	0	5.01	0
@1143__19861241	053	B	08/15/1986	19:04	125.6000	33.4069	0	75.0	0	SD	0	12.31	0	33.612	0	4.88	0
@1143__19861241	053	B	08/15/1986	19:04	125.6000	33.4069	0	94.0	0	SD	0	12.09	0	33.581	0	4.88	0
@1143__19861241	054	B	08/15/1986	20:00	125.8000	33.4069	0	0.0	0	SD	0	27.50	0	30.185	0	4.79	0
@1143__19861241	054	B	08/15/1986	20:00	125.8000	33.4069	0	10.0	0	SD	0	27.25		30.244	0	5.10	0
@1143__19861241	054	B	08/15/1986	20:00	125.8000	33.4069	0	20.0	0	SD	0	16.44		32.150	0	6.23	0
@1143__19861241	054	B	08/15/1986	20:00	125.8000	33.4069	0	30.0	0	SD	0	12.04	0	33.011	0	5.62	0
@1143__19861241	054	B	08/15/1986	20:00	125.8000	33.4069	0	50.0	0	SD	0	12.70	0	33.691	0	5.19	0
@1143__19861241	054	B	08/15/1986	20:00	125.8000	33.4069	0	75.0	0	SD	0	12.68	4	33.685	4	4.80	4
@1143__19861241	054	B	08/15/1986	20:00	125.8000	33.4069	0	92.0	0	SD	0	13.97	4	33.339	4	4.71	4
@1143__19861241	054	B	08/15/1986	20:00	125.8000	33.4069	0	0.0	0	BD	0	27.5	0
@1143__19861241	054	B	08/15/1986	20:00	125.8000	33.4069	0	10.0	0	BD	0	27.3	
@1143__19861241	054	B	08/15/1986	20:00	125.8000	33.4069	0	20.0	0	BD	0	16.4	
@1143__19861241	054	B	08/15/1986	20:00	125.8000	33.4069	0	30.0	0	BD	0	12.0	0
@1143__19861241	054	B	08/15/1986	20:00	125.8000	33.4069	0	50.0	0	BD	0	12.7	0
@1143__19861241	054	B	08/15/1986	20:00	125.8000	33.4069	0	75.0	0	BD	0	12.7	0
@1143__19861241	055	B	08/15/1986	21:12	126.0000	33.4069	0	0.0	0	BD	0	27.3	0
@1143__19861241	055	B	08/15/1986	21:12	126.0000	33.4069	0	10.0	0	BD	0	27.1	
@1143__19861241	055	B	08/15/1986	21:12	126.0000	33.4069	0	20.0	0	BD	0	17.1	
@1143__19861241	055	B	08/15/1986	21:12	126.0000	33.4069	0	30.0	0	BD	0	12.2	0
@1143__19861241	055	B	08/15/1986	21:12	126.0000	33.4069	0	50.0	0	BD	0	13.4	0
@1143__19861241	055	B	08/15/1986	21:12	126.0000	33.4069	0	75.0	0	BD	0	13.4	0
@1143__19861241	056	B	08/15/1986	21:15	126.0000	33.4069	0	0.0	0	SD	0	27.28	0	30.310	0	4.85	0
@1143__19861241	056	B	08/15/1986	21:15	126.0000	33.4069	0	10.0	0	SD	0	27.13		30.260	0	4.87	0
@1143__19861241	056	B	08/15/1986	21:15	126.0000	33.4069	0	20.0	0	SD	0	17.08		32.525	0	6.12	0
@1143__19861241	056	B	08/15/1986	21:15	126.0000	33.4069	0	30.0	0	SD	0	12.22	0	32.642	0	5.93	0
@1143__19861241	056	B	08/15/1986	21:15	126.0000	33.4069	0	50.0	0	SD	0	13.38	0	33.758	0	4.79	0
@1143__19861241	056	B	08/15/1986	21:15	126.0000	33.4069	0	75.0	0	SD	0	13.44	0	33.697	0	4.59	0
@1143__19861241	056	B	08/15/1986	21:15	126.0000	33.4069	0	90.0	0	SD	0	13.40	0	33.833	0	4.55	0
@1143__19861241	057	B	08/15/1986	23:06	126.3550	33.6378	0	0.0	0	BD	0	27.4	0
@1143__19861241	057	B	08/15/1986	23:06	126.3550	33.6378	0	10.0	0	BD	0	26.6	0
@1143__19861241	057	B	08/15/1986	23:06	126.3550	33.6378	0	20.0	0	BD	0	19.7	0
@1143__19861241	057	B	08/15/1986	23:06	126.3550	33.6378	0	30.0	0	BD	0	14.5	0
@1143__19861241	057	B	08/15/1986	23:06	126.3550	33.6378	0	50.0	0	BD	0	13.0	0
@1143__19861241	057	B	08/15/1986	23:06	126.3550	33.6378	0	75.0	0	BD	0	12.9	0
@1143__19861241	057	B	08/15/1986	23:06	126.3550	33.6378	0	100.0	0	BD	0	12.5	0
@1143__19861241	057	B	08/15/1986	23:06	126.3550	33.6378	0	125.0	0	BD	0	12.6	0
@1143__19861241	058	B	08/15/1986	23:10	126.3550	33.6378	0	0.0	0	SD	0	27.40	0	30.490	0	4.80	0
@1143__19861241	058	B	08/15/1986	23:10	126.3550	33.6378	0	10.0	0	SD	0	26.63	0	31.092	0	4.88	0
@1143__19861241	058	B	08/15/1986	23:10	126.3550	33.6378	0	20.0	0	SD	0	19.70	0	32.183	0	6.07	0
@1143__19861241	058	B	08/15/1986	23:10	126.3550	33.6378	0	30.0	0	SD	0	14.45	0	33.207	0	5.81	0
@1143__19861241	058	B	08/15/1986	23:10	126.3550	33.6378	0	50.0	0	SD	0	13.00	0	33.755	0	4.88	0
@1143__19861241	058	B	08/15/1986	23:10	126.3550	33.6378	0	75.0	0	SD	0	12.85	0	33.736	0	4.59	0
@1143__19861241	058	B	08/15/1986	23:10	126.3550	33.6378	0	100.0	0	SD	0	12.54	0	33.668	0	4.59	0
@1143__19861241	058	B	08/15/1986	23:10	126.3550	33.6378	0	125.0	0	SD	0	12.58	0	33.695	0	4.42	0
@1143__19861241	059	B	08/16/1986	01:18	126.4378	33.7919	0	0.0	0	BD	0	26.9	0
@1143__19861241	059	B	08/16/1986	01:18	126.4378	33.7919	0	10.0	0	BD	0	24.1	
@1143__19861241	059	B	08/16/1986	01:18	126.4378	33.7919	0	20.0	0	BD	0	14.7	
@1143__19861241	059	B	08/16/1986	01:18	126.4378	33.7919	0	30.0	0	BD	0	13.6	0
@1143__19861241	059	B	08/16/1986	01:18	126.4378	33.7919	0	50.0	0	BD	0	12.8	0
@1143__19861241	059	B	08/16/1986	01:18	126.4378	33.7919	0	75.0	0	BD	0	12.6	0
@1143__19861241	060	B	08/16/1986	01:19	126.4378	33.7919	0	0.0	0	SD	0	26.85	0	30.839	0	5.00	0
@1143__19861241	060	B	08/16/1986	01:19	126.4378	33.7919	0	10.0	0	SD	0	24.09		31.102	0	5.01	0
@1143__19861241	060	B	08/16/1986	01:19	126.4378	33.7919	0	20.0	0	SD	0	14.70		32.776	0	5.71	0
@1143__19861241	060	B	08/16/1986	01:19	126.4378	33.7919	0	30.0	0	SD	0	13.64	0	33.142	0	5.68	0
@1143__19861241	060	B	08/16/1986	01:19	126.4378	33.7919	0	50.0	0	SD	0	12.80	0	33.641	0	5.05	0
@1143__19861241	060	B	08/16/1986	01:19	126.4378	33.7919	0	75.0	0	SD	0	12.59	0	33.750	0	4.99	0
@1143__19861241	060	B	08/16/1986	01:19	126.4378	33.7919	0	97.0	0	SD	0	12.47	0	33.675	0	4.84	0
@1143__19861241	061	B	08/16/1986	02:24	126.5228	33.9428	0	0.0	0	BD	0	22.0	0
@1143__19861241	061	B	08/16/1986	02:24	126.5228	33.9428	0	10.0	0	BD	0	21.6	0
@1143__19861241	061	B	08/16/1986	02:24	126.5228	33.9428	0	20.0	0	BD	0	17.8	0
@1143__19861241	061	B	08/16/1986	02:24	126.5228	33.9428	0	30.0	0	BD	0	15.5	0
@1143__19861241	061	B	08/16/1986	02:24	126.5228	33.9428	0	50.0	0	BD	0	12.1	0
@1143__19861241	062	B	08/16/1986	02:25	126.5228	33.9428	0	0.0	0	SD	0	22.00	0	31.795	0	5.12	0
@1143__19861241	062	B	08/16/1986	02:25	126.5228	33.9428	0	10.0	0	SD	0	21.60	0	31.898	0	5.15	0
@1143__19861241	062	B	08/16/1986	02:25	126.5228	33.9428	0	20.0	0	SD	0	17.80	0	32.422	0	5.61	0
@1143__19861241	062	B	08/16/1986	02:25	126.5228	33.9428	0	30.0	0	SD	0	15.51	0	32.822	0	5.61	0
@1143__19861241	062	B	08/16/1986	02:25	126.5228	33.9428	0	50.0	0	SD	0	12.10	0	33.473	0	5.19	0
@1143__19861242	001	B	10/08/1986	16:24	127.9478	34.0919	0	0.0	0	BD	0	19.8	0
@1143__19861242	001	B	10/08/1986	16:24	127.9478	34.0919	0	10.0	0	BD	0	19.8	0
@1143__19861242	001	B	10/08/1986	16:24	127.9478	34.0919	0	20.0	0	BD	0	19.4	0
@1143__19861242	001	B	10/08/1986	16:24	127.9478	34.0919	0	30.0	0	BD	0	18.3	0
@1143__19861242	001	B	10/08/1986	16:24	127.9478	34.0919	0	50.0	0	BD	0	14.6	0
@1143__19861242	001	B	10/08/1986	16:24	127.9478	34.0919	0	75.0	0	BD	0	14.8	0
@1143__19861242	002	B	10/08/1986	16:25	127.9478	34.0919	0	0.0	0	SD	0	19.83	0	31.368	0	5.00	0
@1143__19861242	002	B	10/08/1986	16:25	127.9478	34.0919	0	9.0	0	SD	0	19.84	0	31.367	0	4.95	0
@1143__19861242	002	B	10/08/1986	16:25	127.9478	34.0919	0	19.0	0	SD	0	19.41	0	32.145	0	4.85	0
@1143__19861242	002	B	10/08/1986	16:25	127.9478	34.0919	0	31.0	0	SD	0	18.32	0	32.327	0	4.57	0
@1143__19861242	002	B	10/08/1986	16:25	127.9478	34.0919	0	51.0	0	SD	0	14.58	0	33.386	0	4.09	0
@1143__19861242	002	B	10/08/1986	16:25	127.9478	34.0919	0	75.0	0	SD	0	14.77	0	34.033	0	3.62	0
@1143__19861242	003	B	10/08/1986	17:30	127.8678	34.2500	0	0.0	0	SD	0	19.30	0	32.210	0	5.21	0
@1143__19861242	003	B	10/08/1986	17:30	127.8678	34.2500	0	9.0	0	SD	0	19.32	0	32.210	0	5.13	0
@1143__19861242	003	B	10/08/1986	17:30	127.8678	34.2500	0	19.0	0	SD	0	19.12	0	32.210	0	4.90	0
@1143__19861242	003	B	10/08/1986	17:30	127.8678	34.2500	0	29.0	0	SD	0	18.61	0	32.299	0	4.78	0
@1143__19861242	003	B	10/08/1986	17:30	127.8678	34.2500	0	50.0	0	SD	0	14.63	0	33.821	0	4.07	0
@1143__19861242	003	B	10/08/1986	17:30	127.8678	34.2500	0	0.0	0	BD	0	19.3	0
@1143__19861242	003	B	10/08/1986	17:30	127.8678	34.2500	0	10.0	0	BD	0	19.3	0
@1143__19861242	003	B	10/08/1986	17:30	127.8678	34.2500	0	20.0	0	BD	0	19.1	0
@1143__19861242	003	B	10/08/1986	17:30	127.8678	34.2500	0	30.0	0	BD	0	18.6	0
@1143__19861242	003	B	10/08/1986	17:30	127.8678	34.2500	0	50.0	0	BD	0	14.6	0
@1143__19861242	004	B	10/08/1986	18:18	127.8078	34.3719	0	0.0	0	BD	0	19.5	0
@1143__19861242	004	B	10/08/1986	18:18	127.8078	34.3719	0	10.0	0	BD	0	19.5	0
@1143__19861242	004	B	10/08/1986	18:18	127.8078	34.3719	0	20.0	0	BD	0	19.5	0
@1143__19861242	004	B	10/08/1986	18:18	127.8078	34.3719	0	30.0	0	BD	0	18.9	0
@1143__19861242	005	B	10/08/1986	18:19	127.8078	34.3719	0	0.0	0	SD	0	19.51	0	31.870	0	5.40	0
@1143__19861242	005	B	10/08/1986	18:19	127.8078	34.3719	0	11.0	0	SD	0	19.50	0	31.886	0	5.22	0
@1143__19861242	005	B	10/08/1986	18:19	127.8078	34.3719	0	20.0	0	SD	0	19.48	0	31.897	0	5.00	0
@1143__19861242	005	B	10/08/1986	18:19	127.8078	34.3719	0	31.0	0	SD	0	18.85	0	32.202	0	4.87	0
@1143__19861242	005	B	10/08/1986	18:19	127.8078	34.3719	0	40.0	0	SD	0	18.43	0	32.360	0	4.12	0
@1143__19861242	006	B	10/08/1986	18:48	127.7319	34.3469	0	0.0	0	BD	0	19.5	0
@1143__19861242	006	B	10/08/1986	18:48	127.7319	34.3469	0	10.0	0	BD	0	19.5	0
@1143__19861242	006	B	10/08/1986	18:48	127.7319	34.3469	0	20.0	0	BD	0	19.4	0
@1143__19861242	006	B	10/08/1986	18:48	127.7319	34.3469	0	30.0	0	BD	0	19.3	0
@1143__19861242	007	B	10/08/1986	18:49	127.7319	34.3469	0	0.0	0	SD	0	19.47	0	32.224	0	5.41	0
@1143__19861242	007	B	10/08/1986	18:49	127.7319	34.3469	0	11.0	0	SD	0	19.47	0	32.224	0	5.38	0
@1143__19861242	007	B	10/08/1986	18:49	127.7319	34.3469	0	21.0	0	SD	0	19.42	0	32.212	0	5.11	0
@1143__19861242	007	B	10/08/1986	18:49	127.7319	34.3469	0	30.0	0	SD	0	19.30	0	32.206	0	4.86	0
@1143__19861242	008	B	10/08/1986	19:54	127.5900	34.2278	0	0.0	0	BD	0	19.5	0
@1143__19861242	008	B	10/08/1986	19:54	127.5900	34.2278	0	10.0	0	BD	0	19.1	0
@1143__19861242	008	B	10/08/1986	19:54	127.5900	34.2278	0	20.0	0	BD	0	19.0	0
@1143__19861242	008	B	10/08/1986	19:54	127.5900	34.2278	0	30.0	0	BD	0	18.1	0
@1143__19861242	009	B	10/08/1986	19:55	127.5900	34.2278	0	0.0	0	SD	0	19.52	0	31.952	0	5.40	0
@1143__19861242	009	B	10/08/1986	19:55	127.5900	34.2278	0	11.0	0	SD	0	19.08	0	32.092	0	5.38	0
@1143__19861242	009	B	10/08/1986	19:55	127.5900	34.2278	0	19.0	0	SD	0	18.97	0	32.113	0	5.18	0
@1143__19861242	009	B	10/08/1986	19:55	127.5900	34.2278	0	31.0	0	SD	0	18.13	0	32.316	0	4.87	0
@1143__19861242	010	B	10/08/1986	21:00	127.4469	34.1119	0	0.0	0	BD	0	19.2	0
@1143__19861242	010	B	10/08/1986	21:00	127.4469	34.1119	0	10.0	0	BD	0	19.0	0
@1143__19861242	010	B	10/08/1986	21:00	127.4469	34.1119	0	20.0	0	BD	0	18.7	0
@1143__19861242	010	B	10/08/1986	21:00	127.4469	34.1119	0	30.0	0	BD	0	17.3	0
@1143__19861242	010	B	10/08/1986	21:00	127.4469	34.1119	0	0.0	0	SD	0	19.21	0	31.952	0	5.35	0
@1143__19861242	010	B	10/08/1986	21:00	127.4469	34.1119	0	10.0	0	SD	0	19.04	0	32.054	0	5.28	0
@1143__19861242	010	B	10/08/1986	21:00	127.4469	34.1119	0	21.0	0	SD	0	18.67	0	32.145	0	5.02	0
@1143__19861242	010	B	10/08/1986	21:00	127.4469	34.1119	0	30.0	0	SD	0	17.27	0	32.433	0	4.87	0
@1143__19861242	010	B	10/08/1986	21:00	127.4469	34.1119	0	45.0	0	SD	0	14.67	0	33.213	0	3.97	0
@1143__19861242	011	B	10/10/1986	00:30	127.2528	33.9019	0	0.0	0	BD	0	20.4	0
@1143__19861242	011	B	10/10/1986	00:30	127.2528	33.9019	0	10.0	0	BD	0	19.4	0
@1143__19861242	011	B	10/10/1986	00:30	127.2528	33.9019	0	20.0	0	BD	0	17.9	0
@1143__19861242	011	B	10/10/1986	00:30	127.2528	33.9019	0	30.0	0	BD	0	15.6	0
@1143__19861242	011	B	10/10/1986	00:30	127.2528	33.9019	0	50.0	0	BD	0	13.1	0
@1143__19861242	011	B	10/10/1986	00:30	127.2528	33.9019	0	75.0	0	BD	0	14.6	0
@1143__19861242	012	B	10/10/1986	00:34	127.2528	33.9019	0	0.0	0	SD	0	20.42	0	31.227	0	5.19	0
@1143__19861242	012	B	10/10/1986	00:34	127.2528	33.9019	0	10.0	0	SD	0	19.43	0	31.626	0	5.16	0
@1143__19861242	012	B	10/10/1986	00:34	127.2528	33.9019	0	21.0	0	SD	0	17.85	0	32.127	0	4.80	0
@1143__19861242	012	B	10/10/1986	00:34	127.2528	33.9019	0	30.0	0	SD	0	15.59	0	32.475	0	4.59	0
@1143__19861242	012	B	10/10/1986	00:34	127.2528	33.9019	0	49.0	0	SD	0	13.09	0	33.299	0	4.00	0
@1143__19861242	012	B	10/10/1986	00:34	127.2528	33.9019	0	74.0	0	SD	0	14.58	0	33.918	0	3.75	0
@1143__19861242	013	B	10/10/1986	01:48	127.1528	33.7578	0	0.0	0	BD	0	20.9	0
@1143__19861242	013	B	10/10/1986	01:48	127.1528	33.7578	0	10.0	0	BD	0	20.4	0
@1143__19861242	013	B	10/10/1986	01:48	127.1528	33.7578	0	20.0	0	BD	0	18.7	0
@1143__19861242	013	B	10/10/1986	01:48	127.1528	33.7578	0	30.0	0	BD	0	17.2	0
@1143__19861242	013	B	10/10/1986	01:48	127.1528	33.7578	0	50.0	0	BD	0	16.8	0
@1143__19861242	013	B	10/10/1986	01:48	127.1528	33.7578	0	75.0	0	BD	0	15.1	0
@1143__19861242	014	B	10/10/1986	01:49	127.1528	33.7578	0	0.0	0	SD	0	20.90	0	31.186	0	5.20	0
@1143__19861242	014	B	10/10/1986	01:49	127.1528	33.7578	0	9.0	0	SD	0	20.40	0	31.285	0	5.16	0
@1143__19861242	014	B	10/10/1986	01:49	127.1528	33.7578	0	19.0	0	SD	0	18.71	0	31.855	0	4.97	0
@1143__19861242	014	B	10/10/1986	01:49	127.1528	33.7578	0	29.0	0	SD	0	17.22	0	32.264	0	4.58	0
@1143__19861242	014	B	10/10/1986	01:49	127.1528	33.7578	0	50.0	0	SD	0	16.80	0	33.567	0	4.09	0
@1143__19861242	014	B	10/10/1986	01:49	127.1528	33.7578	0	76.0	0	SD	0	15.13	0	34.275	0	3.88	0
@1143__19861242	014	B	10/10/1986	01:49	127.1528	33.7578	0	91.0	0	SD	0	15.10	0	34.307	0	3.59	0
@1143__19861242	015	B	10/10/1986	03:00	127.0528	33.5969	0	0.0	0	BD	0	21.4	0
@1143__19861242	015	B	10/10/1986	03:00	127.0528	33.5969	0	10.0	0	BD	0	21.5	0
@1143__19861242	015	B	10/10/1986	03:00	127.0528	33.5969	0	20.0	0	BD	0	21.6	0
@1143__19861242	015	B	10/10/1986	03:00	127.0528	33.5969	0	30.0	0	BD	0	21.1	0
@1143__19861242	015	B	10/10/1986	03:00	127.0528	33.5969	0	50.0	0	BD	0	19.9	0
@1143__19861242	015	B	10/10/1986	03:00	127.0528	33.5969	0	75.0	0	BD	0	18.5	0
@1143__19861242	015	B	10/10/1986	03:00	127.0528	33.5969	0	100.0	0	BD	0	15.2	0
@1143__19861242	016	B	10/10/1986	03:48	127.0750	33.5050	0	0.0	0	BD	0	22.6	0
@1143__19861242	016	B	10/10/1986	03:48	127.0750	33.5050	0	10.0	0	BD	0	22.4	0
@1143__19861242	016	B	10/10/1986	03:48	127.0750	33.5050	0	20.0	0	BD	0	22.0	0
@1143__19861242	016	B	10/10/1986	03:48	127.0750	33.5050	0	30.0	0	BD	0	21.4	0
@1143__19861242	016	B	10/10/1986	03:48	127.0750	33.5050	0	50.0	0	BD	0	20.6	0
@1143__19861242	016	B	10/10/1986	03:48	127.0750	33.5050	0	75.0	0	BD	0	20.0	0
@1143__19861242	016	B	10/10/1986	03:48	127.0750	33.5050	0	100.0	0	BD	0	15.6	0
@1143__19861242	016	B	10/10/1986	03:48	127.0750	33.5050	0	125.0	0	BD	0	14.9	0
@1143__19861242	017	B	10/10/1986	03:49	127.0750	33.5050	0	0.0	0	SD	4	22.58	0	33.691	0	5.07	0
@1143__19861242	017	B	10/10/1986	03:49	127.0750	33.5050	0	11.0	0	SD	4	22.44	0	33.662	0	5.01	0
@1143__19861242	017	B	10/10/1986	03:49	127.0750	33.5050	0	21.0	0	SD	4	21.99	0	33.552	0	4.90	0
@1143__19861242	017	B	10/10/1986	03:49	127.0750	33.5050	0	29.0	0	SD	4	21.42	0	33.442	0	4.70	0
@1143__19861242	017	B	10/10/1986	03:49	127.0750	33.5050	0	50.0	0	SD	4	20.60	0	33.467	0	4.32	0
@1143__19861242	017	B	10/10/1986	03:49	127.0750	33.5050	0	76.0	0	SD	4	18.97	0	33.460	0	4.09	0
@1143__19861242	017	B	10/10/1986	03:49	127.0750	33.5050	0	101.0	0	SD	4	15.56	0	33.973	0	3.88	0
@1143__19861242	017	B	10/10/1986	03:49	127.0750	33.5050	0	125.0	0	SD	4	14.92	0	34.443	0	3.68	0
@1143__19861242	017	B	10/10/1986	03:49	127.0750	33.5050	0	131.0	0	SD	4	14.93	0	34.445	0
@1143__19861242	018	B	10/12/1986	06:48	127.1969	33.5278	0	0.0	0	BD	0	24.2	0
@1143__19861242	018	B	10/12/1986	06:48	127.1969	33.5278	0	10.0	0	BD	0	24.2	0
@1143__19861242	018	B	10/12/1986	06:48	127.1969	33.5278	0	20.0	0	BD	0	24.2	0
@1143__19861242	018	B	10/12/1986	06:48	127.1969	33.5278	0	30.0	0	BD	0	24.2	0
@1143__19861242	018	B	10/12/1986	06:48	127.1969	33.5278	0	50.0	0	BD	0	24.1	0
@1143__19861242	018	B	10/12/1986	06:48	127.1969	33.5278	0	75.0	0	BD	0	22.5	0
@1143__19861242	018	B	10/12/1986	06:48	127.1969	33.5278	0	100.0	0	BD	0	16.7	0
@1143__19861242	019	B	10/12/1986	06:49	127.2800	33.5278	0	0.0	0	SD	0	24.20	0	34.224	0	5.00	0
@1143__19861242	019	B	10/12/1986	06:49	127.2800	33.5278	0	9.0	0	SD	0	24.20	0	34.228	0	4.98	0
@1143__19861242	019	B	10/12/1986	06:49	127.2800	33.5278	0	21.0	0	SD	0	24.21	0	34.227	0	4.98	0
@1143__19861242	019	B	10/12/1986	06:49	127.2800	33.5278	0	31.0	0	SD	0	24.21	0	34.227	0	4.81	0
@1143__19861242	019	B	10/12/1986	06:49	127.2800	33.5278	0	49.0	0	SD	0	24.10	0	34.200	0	4.66	0
@1143__19861242	019	B	10/12/1986	06:49	127.2800	33.5278	0	74.0	0	SD	0	22.51	0	34.383	0	4.05	0
@1143__19861242	019	B	10/12/1986	06:49	127.2800	33.5278	0	101.0	0	SD	0	16.71	0	34.439	0	3.81	0
@1143__19861242	019	B	10/12/1986	06:49	127.2800	33.5278	0	117.0	0	SD	0	15.48	0	34.578	0	3.59	0
@1143__19861242	020	B	10/12/1986	08:30	127.5669	33.5600	0	0.0	0	BD	0	23.4	0
@1143__19861242	020	B	10/12/1986	08:30	127.5669	33.5600	0	10.0	0	BD	0	23.4	0
@1143__19861242	020	B	10/12/1986	08:30	127.5669	33.5600	0	20.0	0	BD	0	23.4	0
@1143__19861242	020	B	10/12/1986	08:30	127.5669	33.5600	0	30.0	0	BD	0	23.4	0
@1143__19861242	020	B	10/12/1986	08:30	127.5669	33.5600	0	50.0	0	BD	0	23.4	0
@1143__19861242	020	B	10/12/1986	08:30	127.5669	33.5600	0	75.0	0	BD	0	19.6	0
@1143__19861242	020	B	10/12/1986	08:30	127.5669	33.5600	0	100.0	0	BD	0	16.9	0
@1143__19861242	020	B	10/12/1986	08:30	127.5669	33.5600	0	0.0	0	SD	0	23.42	0	34.035	0	5.07	0
@1143__19861242	020	B	10/12/1986	08:30	127.5669	33.5600	0	8.0	0	SD	0	23.43	0	34.034	0	4.98	0
@1143__19861242	020	B	10/12/1986	08:30	127.5669	33.5600	0	21.0	0	SD	0	23.42	0	34.034	0	4.80	0
@1143__19861242	020	B	10/12/1986	08:30	127.5669	33.5600	0	30.0	0	SD	0	23.44	0	34.031	0	4.78	0
@1143__19861242	020	B	10/12/1986	08:30	127.5669	33.5600	0	50.0	0	SD	0	23.44	0	34.032	0	4.78	0
@1143__19861242	020	B	10/12/1986	08:30	127.5669	33.5600	0	75.0	0	SD	0	19.55	0	34.012	0	3.98	0
@1143__19861242	020	B	10/12/1986	08:30	127.5669	33.5600	0	100.0	0	SD	0	16.91	0	34.610	0	3.77	0
@1143__19861242	021	B	10/12/1986	10:06	127.8650	33.5928	0	0.0	0	BD	0	21.8	0
@1143__19861242	021	B	10/12/1986	10:06	127.8650	33.5928	0	10.0	0	BD	0	21.8	0
@1143__19861242	021	B	10/12/1986	10:06	127.8650	33.5928	0	20.0	0	BD	0	24.0	0
@1143__19861242	021	B	10/12/1986	10:06	127.8650	33.5928	0	30.0	0	BD	0	24.0	0
@1143__19861242	021	B	10/12/1986	10:06	127.8650	33.5928	0	50.0	0	BD	0	22.0	0
@1143__19861242	021	B	10/12/1986	10:06	127.8650	33.5928	0	75.0	0	BD	0	21.0	0
@1143__19861242	021	B	10/12/1986	10:06	127.8650	33.5928	0	100.0	0	BD	0	15.5	0
@1143__19861242	022	B	10/12/1986	10:10	127.8650	33.5928	0	0.0	0	SD	0	21.84	0	33.130	0	5.08	0
@1143__19861242	022	B	10/12/1986	10:10	127.8650	33.5928	0	10.0	0	SD	0	21.84	0	33.129	0	4.91	0
@1143__19861242	022	B	10/12/1986	10:10	127.8650	33.5928	0	20.0	0	SD	0	23.99	0	34.136	0	4.70	0
@1143__19861242	022	B	10/12/1986	10:10	127.8650	33.5928	0	30.0	0	SD	0	23.97	0	34.125	0	4.68	0
@1143__19861242	022	B	10/12/1986	10:10	127.8650	33.5928	0	49.0	0	SD	0	22.00	0	34.062	0	4.50	0
@1143__19861242	022	B	10/12/1986	10:10	127.8650	33.5928	0	75.0	0	SD	0	21.03	0	34.090	0	3.88	0
@1143__19861242	022	B	10/12/1986	10:10	127.8650	33.5928	0	100.0	0	SD	0	15.54	0	34.018	0	3.76	0
@1143__19861242	023	B	10/12/1986	13:48	128.0000	33.0000	0	0.0	0	BD	0	24.6	0
@1143__19861242	023	B	10/12/1986	13:48	128.0000	33.0000	0	10.0	0	BD	0	24.6	0
@1143__19861242	023	B	10/12/1986	13:48	128.0000	33.0000	0	20.0	0	BD	0	24.6	0
@1143__19861242	023	B	10/12/1986	13:48	128.0000	33.0000	0	30.0	0	BD	0	24.6	0
@1143__19861242	023	B	10/12/1986	13:48	128.0000	33.0000	0	50.0	0	BD	0	24.6	0
@1143__19861242	023	B	10/12/1986	13:48	128.0000	33.0000	0	75.0	0	BD	0	22.8	0
@1143__19861242	023	B	10/12/1986	13:48	128.0000	33.0000	0	100.0	0	BD	0	19.2	0
@1143__19861242	023	B	10/12/1986	13:48	128.0000	33.0000	0	125.0	0	BD	0	16.9	0
@1143__19861242	024	B	10/12/1986	13:49	128.0000	33.0000	0	0.0	0	SD	0	24.57	0	34.338	0	4.88	0
@1143__19861242	024	B	10/12/1986	13:49	128.0000	33.0000	0	11.0	0	SD	0	24.58	0	34.341	0	4.76	0
@1143__19861242	024	B	10/12/1986	13:49	128.0000	33.0000	0	20.0	0	SD	0	24.58	0	34.342	0	4.88	0
@1143__19861242	024	B	10/12/1986	13:49	128.0000	33.0000	0	31.0	0	SD	0	24.58	0	34.341	0	4.78	0
@1143__19861242	024	B	10/12/1986	13:49	128.0000	33.0000	0	50.0	0	SD	0	24.58	0	34.341	0	4.68	0
@1143__19861242	024	B	10/12/1986	13:49	128.0000	33.0000	0	75.0	0	SD	0	22.77	0	34.581	0	4.27	0
@1143__19861242	024	B	10/12/1986	13:49	128.0000	33.0000	0	100.0	0	SD	0	19.24	0	34.677	0	3.91	0
@1143__19861242	024	B	10/12/1986	13:49	128.0000	33.0000	0	126.0	0	SD	0	16.85	0	34.657	0	3.87	0
@1143__19861242	024	B	10/12/1986	13:49	128.0000	33.0000	0	141.0	0	SD	0	14.99	0	34.705	0	3.73	0
@1143__19861242	025	B	10/12/1986	15:30	127.7000	33.0000	0	0.0	0	BD	0	24.3	0
@1143__19861242	025	B	10/12/1986	15:30	127.7000	33.0000	0	10.0	0	BD	0	24.3	0
@1143__19861242	025	B	10/12/1986	15:30	127.7000	33.0000	0	20.0	0	BD	0	24.3	0
@1143__19861242	025	B	10/12/1986	15:30	127.7000	33.0000	0	30.0	0	BD	0	24.3	0
@1143__19861242	025	B	10/12/1986	15:30	127.7000	33.0000	0	50.0	0	BD	0	24.3	0
@1143__19861242	025	B	10/12/1986	15:30	127.7000	33.0000	0	75.0	0	BD	0	21.1	0
@1143__19861242	025	B	10/12/1986	15:30	127.7000	33.0000	0	100.0	0	BD	0	19.1	0
@1143__19861242	025	B	10/12/1986	15:30	127.7000	33.0000	0	125.0	0	BD	0	16.9	0
@1143__19861242	025	B	10/12/1986	15:30	127.7000	33.0000	0	0.0	0	SD	0	24.32	0	34.282	0	4.80	0
@1143__19861242	025	B	10/12/1986	15:30	127.7000	33.0000	0	10.0	0	SD	0	24.33	0	34.284	0	4.81	0
@1143__19861242	025	B	10/12/1986	15:30	127.7000	33.0000	0	20.0	0	SD	0	24.34	0	34.281	0	4.76	0
@1143__19861242	025	B	10/12/1986	15:30	127.7000	33.0000	0	29.0	0	SD	0	24.33	0	34.282	0	4.79	0
@1143__19861242	025	B	10/12/1986	15:30	127.7000	33.0000	0	50.0	0	SD	0	24.34	0	34.282	0	4.69	0
@1143__19861242	025	B	10/12/1986	15:30	127.7000	33.0000	0	76.0	0	SD	0	21.12	0	34.638	0	4.08	0
@1143__19861242	025	B	10/12/1986	15:30	127.7000	33.0000	0	100.0	0	SD	0	19.11	0	34.657	0	3.89	0
@1143__19861242	025	B	10/12/1986	15:30	127.7000	33.0000	0	125.0	0	SD	0	16.89	0	34.659	0	3.67	0
@1143__19861242	025	B	10/12/1986	15:30	127.7000	33.0000	0	142.0	0	SD	0	15.13	0	34.607	0	3.43	0
@1143__19861242	026	B	10/12/1986	17:00	127.4000	33.0000	0	0.0	0	BD	0	24.4	0
@1143__19861242	026	B	10/12/1986	17:00	127.4000	33.0000	0	10.0	0	BD	0	24.4	0
@1143__19861242	026	B	10/12/1986	17:00	127.4000	33.0000	0	20.0	0	BD	0	24.4	0
@1143__19861242	026	B	10/12/1986	17:00	127.4000	33.0000	0	30.0	0	BD	0	24.4	0
@1143__19861242	026	B	10/12/1986	17:00	127.4000	33.0000	0	50.0	0	BD	0	24.4	0
@1143__19861242	026	B	10/12/1986	17:00	127.4000	33.0000	0	75.0	0	BD	0	21.9	0
@1143__19861242	026	B	10/12/1986	17:00	127.4000	33.0000	0	100.0	0	BD	0	19.3	0
@1143__19861242	026	B	10/12/1986	17:00	127.4000	33.0000	0	0.0	0	SD	0	24.40	0	34.316	0	4.78	0
@1143__19861242	026	B	10/12/1986	17:00	127.4000	33.0000	0	10.0	0	SD	0	24.41	0	34.315	0	4.77	0
@1143__19861242	026	B	10/12/1986	17:00	127.4000	33.0000	0	19.0	0	SD	0	24.41	0	34.316	0	4.74	0
@1143__19861242	026	B	10/12/1986	17:00	127.4000	33.0000	0	30.0	0	SD	0	24.41	0	34.316	0	4.76	0
@1143__19861242	026	B	10/12/1986	17:00	127.4000	33.0000	0	49.0	0	SD	0	24.41	0	34.316	0	4.66	0
@1143__19861242	026	B	10/12/1986	17:00	127.4000	33.0000	0	74.0	0	SD	0	21.94	0	34.591	0	4.07	0
@1143__19861242	026	B	10/12/1986	17:00	127.4000	33.0000	0	99.0	0	SD	0	19.30	0	34.683	0	3.75	0
@1143__19861242	026	B	10/12/1986	17:00	127.4000	33.0000	0	118.0	0	SD	0	17.43	0	34.641	0	3.68	0
@1143__19861242	027	B	10/12/1986	18:30	127.1000	33.0000	0	0.0	0	BD	0	24.3	0
@1143__19861242	027	B	10/12/1986	18:30	127.1000	33.0000	0	10.0	0	BD	0	24.3	0
@1143__19861242	027	B	10/12/1986	18:30	127.1000	33.0000	0	20.0	0	BD	0	24.3	0
@1143__19861242	027	B	10/12/1986	18:30	127.1000	33.0000	0	30.0	0	BD	0	24.3	0
@1143__19861242	027	B	10/12/1986	18:30	127.1000	33.0000	0	50.0	0	BD	0	24.3	0
@1143__19861242	027	B	10/12/1986	18:30	127.1000	33.0000	0	75.0	0	BD	0	22.1	0
@1143__19861242	027	B	10/12/1986	18:30	127.1000	33.0000	0	100.0	0	BD	0	17.7	0
@1143__19861242	028	B	10/12/1986	18:34	127.1000	33.0000	0	0.0	0	SD	0	24.32	0	34.311	0	4.80	0
@1143__19861242	028	B	10/12/1986	18:34	127.1000	33.0000	0	9.0	0	SD	0	24.33	0	34.313	0	4.78	0
@1143__19861242	028	B	10/12/1986	18:34	127.1000	33.0000	0	19.0	0	SD	0	24.33	0	34.314	0	4.71	0
@1143__19861242	028	B	10/12/1986	18:34	127.1000	33.0000	0	29.0	0	SD	0	24.34	0	34.313	0	4.70	0
@1143__19861242	028	B	10/12/1986	18:34	127.1000	33.0000	0	49.0	0	SD	0	24.34	0	34.313	0	4.68	0
@1143__19861242	028	B	10/12/1986	18:34	127.1000	33.0000	0	74.0	0	SD	0	22.05	0	34.622	0	3.92	0
@1143__19861242	028	B	10/12/1986	18:34	127.1000	33.0000	0	99.0	0	SD	0	17.67	0	34.653	0	3.61	0
@1143__19861242	029	B	10/12/1986	20:12	126.8000	33.0000	0	0.0	0	BD	0	24.1	0
@1143__19861242	029	B	10/12/1986	20:12	126.8000	33.0000	0	10.0	0	BD	0	24.1	0
@1143__19861242	029	B	10/12/1986	20:12	126.8000	33.0000	0	20.0	0	BD	0	24.1	0
@1143__19861242	029	B	10/12/1986	20:12	126.8000	33.0000	0	30.0	0	BD	0	24.1	0
@1143__19861242	029	B	10/12/1986	20:12	126.8000	33.0000	0	50.0	0	BD	0	24.1	0
@1143__19861242	029	B	10/12/1986	20:12	126.8000	33.0000	0	75.0	0	BD	0	20.7	0
@1143__19861242	029	B	10/12/1986	20:12	126.8000	33.0000	0	100.0	0	BD	0	17.4	0
@1143__19861242	030	B	10/12/1986	20:15	126.8000	33.0000	0	0.0	0	SD	0	24.05	0	34.231	0	4.82	0
@1143__19861242	030	B	10/12/1986	20:15	126.8000	33.0000	0	10.0	0	SD	0	24.08	0	34.231	0	4.72	0
@1143__19861242	030	B	10/12/1986	20:15	126.8000	33.0000	0	21.0	0	SD	0	24.07	0	34.233	0	4.76	0
@1143__19861242	030	B	10/12/1986	20:15	126.8000	33.0000	0	28.0	0	SD	0	24.08	0	34.232	0	4.69	0
@1143__19861242	030	B	10/12/1986	20:15	126.8000	33.0000	0	49.0	0	SD	0	24.07	0	34.232	0	4.61	0
@1143__19861242	030	B	10/12/1986	20:15	126.8000	33.0000	0	73.0	0	SD	0	20.66	0	34.532	0	3.79	0
@1143__19861242	030	B	10/12/1986	20:15	126.8000	33.0000	0	100.0	0	SD	0	17.42	0	34.665	0	3.53	0
@1143__19861242	031	B	10/12/1986	21:54	126.5000	33.0000	0	0.0	0	BD	0	23.3	0
@1143__19861242	031	B	10/12/1986	21:54	126.5000	33.0000	0	10.0	0	BD	0	23.3	0
@1143__19861242	031	B	10/12/1986	21:54	126.5000	33.0000	0	20.0	0	BD	0	23.3	0
@1143__19861242	031	B	10/12/1986	21:54	126.5000	33.0000	0	30.0	0	BD	0	23.3	0
@1143__19861242	031	B	10/12/1986	21:54	126.5000	33.0000	0	50.0	0	BD	0	23.3	0
@1143__19861242	031	B	10/12/1986	21:54	126.5000	33.0000	0	75.0	0	BD	0	19.2	0
@1143__19861242	031	B	10/12/1986	21:54	126.5000	33.0000	0	100.0	0	BD	0	17.5	0
@1143__19861242	032	B	10/12/1986	21:55	125.5000	33.0000	0	0.0	0	SD	4	23.26	0	34.081	0	4.98	0
@1143__19861242	032	B	10/12/1986	21:55	125.5000	33.0000	0	10.0	0	SD	4	23.30	0	34.084	0	4.97	0
@1143__19861242	032	B	10/12/1986	21:55	125.5000	33.0000	0	20.0	0	SD	4	23.30	0	34.086	0	4.88	0
@1143__19861242	032	B	10/12/1986	21:55	125.5000	33.0000	0	29.0	0	SD	4	23.30	0	34.086	0	4.86	0
@1143__19861242	032	B	10/12/1986	21:55	125.5000	33.0000	0	49.0	0	SD	4	23.31	0	34.084	0	4.77	0
@1143__19861242	032	B	10/12/1986	21:55	125.5000	33.0000	0	74.0	0	SD	4	19.15	0	34.414	0	3.73	0
@1143__19861242	032	B	10/12/1986	21:55	125.5000	33.0000	0	101.0	0	SD	4	17.52	0	34.592	0	3.58	0
@1143__19861242	033	B	10/14/1986	00:48	126.2000	33.0000	0	0.0	0	BD	0	23.6	0
@1143__19861242	033	B	10/14/1986	00:48	126.2000	33.0000	0	10.0	0	BD	0	23.6	0
@1143__19861242	033	B	10/14/1986	00:48	126.2000	33.0000	0	20.0	0	BD	0	23.6	0
@1143__19861242	033	B	10/14/1986	00:48	126.2000	33.0000	0	30.0	0	BD	0	23.6	0
@1143__19861242	033	B	10/14/1986	00:48	126.2000	33.0000	0	50.0	0	BD	0	23.3	0
@1143__19861242	033	B	10/14/1986	00:48	126.2000	33.0000	0	75.0	0	BD	0	21.7	0
@1143__19861242	033	B	10/14/1986	00:48	126.2000	33.0000	0	100.0	0	BD	0	17.4	0
@1143__19861242	034	B	10/14/1986	00:49	126.2000	33.0000	0	0.0	0	SD	0	23.56	0	33.946	0	4.86	0
@1143__19861242	034	B	10/14/1986	00:49	126.2000	33.0000	0	10.0	0	SD	0	23.56	0	34.056	0	4.78	0
@1143__19861242	034	B	10/14/1986	00:49	126.2000	33.0000	0	20.0	0	SD	0	23.55	0	34.080	0	4.78	0
@1143__19861242	034	B	10/14/1986	00:49	126.2000	33.0000	0	30.0	0	SD	0	23.55	0	34.097	0	4.78	0
@1143__19861242	034	B	10/14/1986	00:49	126.2000	33.0000	0	50.0	0	SD	0	23.27	0	34.032	0	4.74	0
@1143__19861242	034	B	10/14/1986	00:49	126.2000	33.0000	0	76.0	0	SD	0	21.68	0	34.654	0	3.72	0
@1143__19861242	034	B	10/14/1986	00:49	126.2000	33.0000	0	100.0	0	SD	0	17.37	0	34.655	0	3.57	0
@1143__19861242	035	B	10/14/1986	02:30	125.9000	33.0000	0	0.0	0	BD	0	23.4	0
@1143__19861242	035	B	10/14/1986	02:30	125.9000	33.0000	0	10.0	0	BD	0	23.3	0
@1143__19861242	035	B	10/14/1986	02:30	125.9000	33.0000	0	20.0	0	BD	0	23.2	0
@1143__19861242	035	B	10/14/1986	02:30	125.9000	33.0000	0	30.0	0	BD	0	23.1	0
@1143__19861242	035	B	10/14/1986	02:30	125.9000	33.0000	0	50.0	0	BD	0	22.8	0
@1143__19861242	035	B	10/14/1986	02:30	125.9000	33.0000	0	75.0	0	BD	0	23.1	0
@1143__19861242	035	B	10/14/1986	02:30	125.9000	33.0000	0	100.0	0	BD	0	17.7	0
@1143__19861242	035	B	10/14/1986	02:30	125.9000	33.0000	0	0.0	0	SD	0	23.37	0	33.783	0	4.81	0
@1143__19861242	035	B	10/14/1986	02:30	125.9000	33.0000	0	11.0	0	SD	0	23.27	0	33.772	0	4.78	0
@1143__19861242	035	B	10/14/1986	02:30	125.9000	33.0000	0	19.0	0	SD	0	23.23	0	33.798	0	4.77	0
@1143__19861242	035	B	10/14/1986	02:30	125.9000	33.0000	0	30.0	0	SD	0	23.07	0	33.861	0	4.77	0
@1143__19861242	035	B	10/14/1986	02:30	125.9000	33.0000	0	51.0	0	SD	0	22.83	0	33.802	0	4.74	0
@1143__19861242	035	B	10/14/1986	02:30	125.9000	33.0000	0	74.0	0	SD	0	23.12	0	33.973	0	3.70	0
@1143__19861242	035	B	10/14/1986	02:30	125.9000	33.0000	0	99.0	0	SD	0	17.72	0	34.614	0	3.39	0
@1143__19861242	036	B	10/14/1986	04:06	125.6000	33.0000	0	0.0	0	BD	0	24.2	0
@1143__19861242	036	B	10/14/1986	04:06	125.6000	33.0000	0	10.0	0	BD	0	24.2	0
@1143__19861242	036	B	10/14/1986	04:06	125.6000	33.0000	0	20.0	0	BD	0	24.1	0
@1143__19861242	036	B	10/14/1986	04:06	125.6000	33.0000	0	30.0	0	BD	0	24.1	0
@1143__19861242	036	B	10/14/1986	04:06	125.6000	33.0000	0	50.0	0	BD	0	24.1	0
@1143__19861242	036	B	10/14/1986	04:06	125.6000	33.0000	0	75.0	0	BD	0	18.9	0
@1143__19861242	037	B	10/14/1986	04:10	125.6000	33.0000	0	0.0	0	SD	0	24.23	0	34.213	0	4.88	0
@1143__19861242	037	B	10/14/1986	04:10	125.6000	33.0000	0	11.0	0	SD	0	24.17	0	34.201	0	4.76	0
@1143__19861242	037	B	10/14/1986	04:10	125.6000	33.0000	0	21.0	0	SD	0	24.14	0	34.227	0	4.68	0
@1143__19861242	037	B	10/14/1986	04:10	125.6000	33.0000	0	31.0	0	SD	0	24.12	0	34.228	0	4.68	0
@1143__19861242	037	B	10/14/1986	04:10	125.6000	33.0000	0	50.0	0	SD	0	24.11	0	34.234	0	4.65	0
@1143__19861242	037	B	10/14/1986	04:10	125.6000	33.0000	0	76.0	0	SD	0	18.85	0	34.439	0	3.68	0
@1143__19861242	037	B	10/14/1986	04:10	125.6000	33.0000	0	92.0	0	SD	0	17.87	0	34.511	0	3.28	0
@1143__19861242	038	B	10/14/1986	05:48	125.3000	33.0000	0	0.0	0	BD	0	23.9	0
@1143__19861242	038	B	10/14/1986	05:48	125.3000	33.0000	0	10.0	0	BD	0	23.7	0
@1143__19861242	038	B	10/14/1986	05:48	125.3000	33.0000	0	20.0	0	BD	0	24.0	0
@1143__19861242	038	B	10/14/1986	05:48	125.3000	33.0000	0	30.0	0	BD	0	24.1	0
@1143__19861242	038	B	10/14/1986	05:48	125.3000	33.0000	0	50.0	0	BD	0	24.2	0
@1143__19861242	038	B	10/14/1986	05:48	125.3000	33.0000	0	75.0	0	BD	0	18.1	0
@1143__19861242	039	B	10/14/1986	05:49	125.3000	33.0000	0	0.0	0	SD	0	23.86	0	33.950	0	5.00	0
@1143__19861242	039	B	10/14/1986	05:49	125.3000	33.0000	0	10.0	0	SD	0	23.71	0	33.974	0	4.77	0
@1143__19861242	039	B	10/14/1986	05:49	125.3000	33.0000	0	20.0	0	SD	0	24.01	0	34.193	0	4.69	0
@1143__19861242	039	B	10/14/1986	05:49	125.3000	33.0000	0	31.0	0	SD	0	24.12	0	34.185	0	4.61	0
@1143__19861242	039	B	10/14/1986	05:49	125.3000	33.0000	0	50.0	0	SD	0	24.23	0	34.246	0	4.59	0
@1143__19861242	039	B	10/14/1986	05:49	125.3000	33.0000	0	75.0	0	SD	0	18.08	0	34.435	0	3.69	0
@1143__19861242	039	B	10/14/1986	05:49	125.3000	33.0000	0	82.0	0	SD	0	18.07	0	34.445	0
@1143__19861242	040	B	10/14/1986	07:30	125.0000	33.0000	0	0.0	0	SD	0	21.02	0	31.376	0	5.30	0
@1143__19861242	040	B	10/14/1986	07:30	125.0000	33.0000	0	10.0	0	SD	0	21.19	0	31.925	0	5.08	0
@1143__19861242	040	B	10/14/1986	07:30	125.0000	33.0000	0	20.0	0	SD	0	20.87	0	32.055	0	4.79	0
@1143__19861242	040	B	10/14/1986	07:30	125.0000	33.0000	0	30.0	0	SD	0	23.56	0	33.929	0	4.73	0
@1143__19861242	040	B	10/14/1986	07:30	125.0000	33.0000	0	50.0	0	SD	0	22.50	0	33.923	0	4.65	0
@1143__19861242	040	B	10/14/1986	07:30	125.0000	33.0000	0	75.0	0	SD	0	18.26	0	34.261	0	3.78	0
@1143__19861242	040	B	10/14/1986	07:30	125.0000	33.0000	0	81.0	0	SD	0	18.21	0	34.280	0
@1143__19861242	040	B	10/14/1986	07:30	125.0000	33.0000	0	0.0	0	BD	0	21.0	0
@1143__19861242	040	B	10/14/1986	07:30	125.0000	33.0000	0	10.0	0	BD	0	21.2	0
@1143__19861242	040	B	10/14/1986	07:30	125.0000	33.0000	0	20.0	0	BD	0	20.9	0
@1143__19861242	040	B	10/14/1986	07:30	125.0000	33.0000	0	30.0	0	BD	0	23.6	0
@1143__19861242	040	B	10/14/1986	07:30	125.0000	33.0000	0	50.0	0	BD	0	22.5	0
@1143__19861242	040	B	10/14/1986	07:30	125.0000	33.0000	0	75.0	0	BD	0	18.3	0
@1143__19861242	041	B	10/14/1986	11:24	124.4000	33.4069	0	0.0	0	BD	0	21.2	0
@1143__19861242	041	B	10/14/1986	11:24	124.4000	33.4069	0	10.0	0	BD	0	21.1	0
@1143__19861242	041	B	10/14/1986	11:24	124.4000	33.4069	0	20.0	0	BD	0	21.0	0
@1143__19861242	041	B	10/14/1986	11:24	124.4000	33.4069	0	30.0	0	BD	0	21.0	0
@1143__19861242	041	B	10/14/1986	11:24	124.4000	33.4069	0	50.0	0	BD	0	14.7	0
@1143__19861242	041	B	10/14/1986	11:24	124.4000	33.4069	0	75.0	0	BD	0	14.6	0
@1143__19861242	042	B	10/14/1986	11:25	124.4000	33.4069	0	0.0	0	SD	0	21.18	0	30.038	0	5.59	0
@1143__19861242	042	B	10/14/1986	11:25	124.4000	33.4069	0	9.0	0	SD	0	21.10	0	30.956	0	5.29	0
@1143__19861242	042	B	10/14/1986	11:25	124.4000	33.4069	0	19.0	0	SD	0	20.97	0	31.141	0	5.28	0
@1143__19861242	042	B	10/14/1986	11:25	124.4000	33.4069	0	31.0	0	SD	0	20.97	0	31.545	0	4.88	0
@1143__19861242	042	B	10/14/1986	11:25	124.4000	33.4069	0	50.0	0	SD	0	14.69	0	32.529	0	4.00	0
@1143__19861242	042	B	10/14/1986	11:25	124.4000	33.4069	0	74.0	0	SD	0	14.60	0	33.181	0	3.67	0
@1143__19861242	043	B	10/14/1986	12:30	124.6000	33.4069	0	0.0	0	BD	0	21.0	0
@1143__19861242	043	B	10/14/1986	12:30	124.6000	33.4069	0	10.0	0	BD	0	21.0	0
@1143__19861242	043	B	10/14/1986	12:30	124.6000	33.4069	0	20.0	0	BD	0	21.0	0
@1143__19861242	043	B	10/14/1986	12:30	124.6000	33.4069	0	30.0	0	BD	0	20.9	0
@1143__19861242	043	B	10/14/1986	12:30	124.6000	33.4069	0	50.0	0	BD	0	17.3	0
@1143__19861242	044	B	10/14/1986	12:34	124.6000	33.4069	0	0.0	0	SD	0	20.99	0	31.110	0	5.37	0
@1143__19861242	044	B	10/14/1986	12:34	124.6000	33.4069	0	9.0	0	SD	0	20.98	0	31.099	0	5.18	0
@1143__19861242	044	B	10/14/1986	12:34	124.6000	33.4069	0	21.0	0	SD	0	20.96	0	31.107	0	5.18	0
@1143__19861242	044	B	10/14/1986	12:34	124.6000	33.4069	0	29.0	0	SD	0	20.90	0	31.676	0	4.76	0
@1143__19861242	044	B	10/14/1986	12:34	124.6000	33.4069	0	50.0	0	SD	0	17.30	0	33.178	0	3.76	0
@1143__19861242	044	B	10/14/1986	12:34	124.6000	33.4069	0	72.0	0	SD	0	14.13	0	33.170	0	3.67	0
@1143__19861242	045	B	10/14/1986	13:42	124.8000	33.4069	0	0.0	0	BD	0	21.0	0
@1143__19861242	045	B	10/14/1986	13:42	124.8000	33.4069	0	10.0	0	BD	0	21.0	0
@1143__19861242	045	B	10/14/1986	13:42	124.8000	33.4069	0	20.0	0	BD	0	20.9	0
@1143__19861242	045	B	10/14/1986	13:42	124.8000	33.4069	0	30.0	0	BD	0	22.7	0
@1143__19861242	045	B	10/14/1986	13:42	124.8000	33.4069	0	50.0	0	BD	0	19.2	0
@1143__19861242	045	B	10/14/1986	13:42	124.8000	33.4069	0	75.0	0	BD	0	14.0	0
@1143__19861242	046	B	10/14/1986	13:45	124.8000	33.4069	0	0.0	0	SD	0	21.00	0	30.825	0	5.30	0
@1143__19861242	046	B	10/14/1986	13:45	124.8000	33.4069	0	9.0	0	SD	0	21.01	0	30.825	0	5.27	0
@1143__19861242	046	B	10/14/1986	13:45	124.8000	33.4069	0	19.0	0	SD	0	20.94	0	30.968	0	5.07	0
@1143__19861242	046	B	10/14/1986	13:45	124.8000	33.4069	0	30.0	0	SD	0	22.68	0	32.256	0	4.78	0
@1143__19861242	046	B	10/14/1986	13:45	124.8000	33.4069	0	51.0	0	SD	0	19.16	0	33.240	0	3.68	0
@1143__19861242	046	B	10/14/1986	13:45	124.8000	33.4069	0	74.0	0	SD	0	14.04	0	33.258	0	3.58	0
@1143__19861242	047	B	10/14/1986	14:54	125.0000	33.4069	0	0.0	0	BD	0	21.1	0
@1143__19861242	047	B	10/14/1986	14:54	125.0000	33.4069	0	10.0	0	BD	0	21.0	0
@1143__19861242	047	B	10/14/1986	14:54	125.0000	33.4069	0	20.0	0	BD	0	21.0	0
@1143__19861242	047	B	10/14/1986	14:54	125.0000	33.4069	0	30.0	0	BD	0	20.8	0
@1143__19861242	047	B	10/14/1986	14:54	125.0000	33.4069	0	50.0	0	BD	0	23.0	0
@1143__19861242	047	B	10/14/1986	14:54	125.0000	33.4069	0	75.0	0	BD	0	14.2	0
@1143__19861242	048	B	10/14/1986	14:55	125.0000	33.4069	0	0.0	0	SD	0	21.06	0	30.920	0	5.37	0
@1143__19861242	048	B	10/14/1986	14:55	125.0000	33.4069	0	9.0	0	SD	0	21.04	0	30.928	0	5.29	0
@1143__19861242	048	B	10/14/1986	14:55	125.0000	33.4069	0	20.0	0	SD	0	20.96	0	31.083	0	5.00	0
@1143__19861242	048	B	10/14/1986	14:55	125.0000	33.4069	0	28.0	0	SD	0	20.78	0	32.244	0	4.90	0
@1143__19861242	048	B	10/14/1986	14:55	125.0000	33.4069	0	52.0	0	SD	0	23.02	0	33.252	0	3.70	0
@1143__19861242	048	B	10/14/1986	14:55	125.0000	33.4069	0	75.0	0	SD	0	14.19	0	33.834	0	3.57	0
@1143__19861242	049	B	10/14/1986	16:00	125.2000	33.4069	0	0.0	0	BD	0	20.8	0
@1143__19861242	049	B	10/14/1986	16:00	125.2000	33.4069	0	10.0	0	BD	0	20.8	0
@1143__19861242	049	B	10/14/1986	16:00	125.2000	33.4069	0	20.0	0	BD	0	20.7	0
@1143__19861242	049	B	10/14/1986	16:00	125.2000	33.4069	0	30.0	0	BD	0	20.4	0
@1143__19861242	049	B	10/14/1986	16:00	125.2000	33.4069	0	50.0	0	BD	0	20.8	0
@1143__19861242	049	B	10/14/1986	16:00	125.2000	33.4069	0	75.0	0	BD	0	14.5	0
@1143__19861242	050	B	10/14/1986	16:04	125.2000	33.4069	0	0.0	0	SD	0	20.79	0	31.005	0	5.30	0
@1143__19861242	050	B	10/14/1986	16:04	125.2000	33.4069	0	9.0	0	SD	0	20.79	0	31.008	0	5.20	0
@1143__19861242	050	B	10/14/1986	16:04	125.2000	33.4069	0	21.0	0	SD	0	20.68	0	31.021	0	4.88	0
@1143__19861242	050	B	10/14/1986	16:04	125.2000	33.4069	0	30.0	0	SD	0	20.40	0	32.253	0	4.69	0
@1143__19861242	050	B	10/14/1986	16:04	125.2000	33.4069	0	50.0	0	SD	0	20.78	0	33.238	0	3.60	0
@1143__19861242	050	B	10/14/1986	16:04	125.2000	33.4069	0	74.0	0	SD	0	14.45	0	33.485	0	3.49	0
@1143__19861242	050	B	10/14/1986	16:04	125.2000	33.4069	0	83.0	0	SD	0	14.48	0	33.515	0
@1143__19861242	051	B	10/14/1986	17:12	125.4000	33.4069	0	0.0	0	BD	0	21.3	0
@1143__19861242	051	B	10/14/1986	17:12	125.4000	33.4069	0	10.0	0	BD	0	21.3	0
@1143__19861242	051	B	10/14/1986	17:12	125.4000	33.4069	0	20.0	0	BD	0	22.6	0
@1143__19861242	051	B	10/14/1986	17:12	125.4000	33.4069	0	30.0	0	BD	0	23.2	0
@1143__19861242	051	B	10/14/1986	17:12	125.4000	33.4069	0	50.0	0	BD	0	18.0	0
@1143__19861242	051	B	10/14/1986	17:12	125.4000	33.4069	0	75.0	0	BD	0	14.8	0
@1143__19861242	052	B	10/14/1986	17:15	125.4000	33.4069	0	0.0	0	SD	0	21.29	0	32.183	0	5.18	0
@1143__19861242	052	B	10/14/1986	17:15	125.4000	33.4069	0	10.0	0	SD	0	21.31	0	32.345	0	5.10	0
@1143__19861242	052	B	10/14/1986	17:15	125.4000	33.4069	0	20.0	0	SD	0	22.62	0	33.334	0	4.78	0
@1143__19861242	052	B	10/14/1986	17:15	125.4000	33.4069	0	29.0	0	SD	0	23.19	0	33.704	0	4.60	0
@1143__19861242	052	B	10/14/1986	17:15	125.4000	33.4069	0	51.0	0	SD	0	17.96	0	33.731	0	3.89	0
@1143__19861242	052	B	10/14/1986	17:15	125.4000	33.4069	0	75.0	0	SD	0	14.80	0	33.643	0	3.37	0
@1143__19861242	052	B	10/14/1986	17:15	125.4000	33.4069	0	91.0	0	SD	0	14.79	0	33.650	0	3.24	0
@1143__19861242	053	B	10/14/1986	18:18	125.6000	33.4069	0	0.0	0	BD	0	20.6	0
@1143__19861242	053	B	10/14/1986	18:18	125.6000	33.4069	0	10.0	0	BD	0	21.0	0
@1143__19861242	053	B	10/14/1986	18:18	125.6000	33.4069	0	20.0	0	BD	0	23.6	0
@1143__19861242	053	B	10/14/1986	18:18	125.6000	33.4069	0	30.0	0	BD	0	24.0	0
@1143__19861242	053	B	10/14/1986	18:18	125.6000	33.4069	0	50.0	0	BD	0	23.4	0
@1143__19861242	053	B	10/14/1986	18:18	125.6000	33.4069	0	75.0	0	BD	0	15.0	0
@1143__19861242	054	B	10/14/1986	18:19	125.6000	33.4069	0	0.0	0	SD	0	20.57	0	31.370	0	5.26	0
@1143__19861242	054	B	10/14/1986	18:19	125.6000	33.4069	0	10.0	0	SD	0	21.04	0	32.349	0	5.10	0
@1143__19861242	054	B	10/14/1986	18:19	125.6000	33.4069	0	19.0	0	SD	0	23.62	0	33.835	0	4.69	0
@1143__19861242	054	B	10/14/1986	18:19	125.6000	33.4069	0	32.0	0	SD	0	23.98	0	34.086	0	4.57	0
@1143__19861242	054	B	10/14/1986	18:19	125.6000	33.4069	0	52.0	0	SD	0	23.35	0	34.170	0	4.09	0
@1143__19861242	054	B	10/14/1986	18:19	125.6000	33.4069	0	76.0	0	SD	0	15.01	0	34.188	0	3.69	0
@1143__19861242	054	B	10/14/1986	18:19	125.6000	33.4069	0	88.0	0	SD	0	15.00	0	34.214	0	3.21	0
@1143__19861242	055	B	10/14/1986	19:30	125.8000	33.4069	0	0.0	0	SD	0	21.40	0	32.453	0	5.23	0
@1143__19861242	055	B	10/14/1986	19:30	125.8000	33.4069	0	9.0	0	SD	0	22.31	0	33.304	0	5.07	0
@1143__19861242	055	B	10/14/1986	19:30	125.8000	33.4069	0	19.0	0	SD	0	24.26	0	34.203	0	4.88	0
@1143__19861242	055	B	10/14/1986	19:30	125.8000	33.4069	0	29.0	0	SD	0	24.19	0	34.189	0	4.70	0
@1143__19861242	055	B	10/14/1986	19:30	125.8000	33.4069	0	49.0	0	SD	0	23.28	0	33.948	0	4.13	0
@1143__19861242	055	B	10/14/1986	19:30	125.8000	33.4069	0	75.0	0	SD	0	15.89	0	33.906	0	3.66	0
@1143__19861242	055	B	10/14/1986	19:30	125.8000	33.4069	0	91.0	0	SD	0	15.91	0	33.920	0	3.27	0
@1143__19861242	055	B	10/14/1986	19:30	125.8000	33.4069	0	0.0	0	BD	0	21.4	0
@1143__19861242	055	B	10/14/1986	19:30	125.8000	33.4069	0	10.0	0	BD	0	22.3	0
@1143__19861242	055	B	10/14/1986	19:30	125.8000	33.4069	0	20.0	0	BD	0	24.3	0
@1143__19861242	055	B	10/14/1986	19:30	125.8000	33.4069	0	30.0	0	BD	0	24.2	0
@1143__19861242	055	B	10/14/1986	19:30	125.8000	33.4069	0	50.0	0	BD	0	23.3	0
@1143__19861242	055	B	10/14/1986	19:30	125.8000	33.4069	0	75.0	0	BD	0	15.9	0
@1143__19861242	056	B	10/14/1986	20:36	126.0000	33.4069	0	0.0	0	BD	0	21.7	0
@1143__19861242	056	B	10/14/1986	20:36	126.0000	33.4069	0	10.0	0	BD	0	21.7	0
@1143__19861242	056	B	10/14/1986	20:36	126.0000	33.4069	0	20.0	0	BD	0	22.6	0
@1143__19861242	056	B	10/14/1986	20:36	126.0000	33.4069	0	30.0	0	BD	0	22.7	0
@1143__19861242	056	B	10/14/1986	20:36	126.0000	33.4069	0	50.0	0	BD	0	19.8	0
@1143__19861242	056	B	10/14/1986	20:36	126.0000	33.4069	0	75.0	0	BD	0	17.8	0
@1143__19861242	057	B	10/14/1986	20:40	126.0000	33.4069	0	0.0	0	SD	0	21.68	0	32.560	0	5.19	0
@1143__19861242	057	B	10/14/1986	20:40	126.0000	33.4069	0	9.0	0	SD	0	21.68	0	32.561	0	5.00	0
@1143__19861242	057	B	10/14/1986	20:40	126.0000	33.4069	0	20.0	0	SD	0	22.64	0	33.366	0	4.80	0
@1143__19861242	057	B	10/14/1986	20:40	126.0000	33.4069	0	31.0	0	SD	0	22.67	0	33.518	0	4.78	0
@1143__19861242	057	B	10/14/1986	20:40	126.0000	33.4069	0	50.0	0	SD	0	19.80	0	33.470	0	4.03	0
@1143__19861242	057	B	10/14/1986	20:40	126.0000	33.4069	0	75.0	0	SD	0	17.75	0	34.237	0	3.58	0
@1143__19861242	058	B	10/14/1986	22:42	126.3550	33.6378	0	0.0	0	BD	0	21.2	0
@1143__19861242	058	B	10/14/1986	22:42	126.3550	33.6378	0	10.0	0	BD	0	21.2	0
@1143__19861242	058	B	10/14/1986	22:42	126.3550	33.6378	0	20.0	0	BD	0	22.1	0
@1143__19861242	058	B	10/14/1986	22:42	126.3550	33.6378	0	30.0	0	BD	0	22.1	0
@1143__19861242	058	B	10/14/1986	22:42	126.3550	33.6378	0	50.0	0	BD	0	20.8	0
@1143__19861242	058	B	10/14/1986	22:42	126.3550	33.6378	0	75.0	0	BD	0	14.4	0
@1143__19861242	058	B	10/14/1986	22:42	126.3550	33.6378	0	100.0	0	BD	0	13.4	0
@1143__19861242	058	B	10/14/1986	22:42	126.3550	33.6378	0	125.0	0	BD	0	12.9	0
@1143__19861242	059	B	10/14/1986	22:45	126.3550	33.6378	0	0.0	0	SD	0	21.17	0	32.094	0	5.28	0
@1143__19861242	059	B	10/14/1986	22:45	126.3550	33.6378	0	10.0	0	SD	0	21.17	0	32.094	0	5.18	0
@1143__19861242	059	B	10/14/1986	22:45	126.3550	33.6378	0	20.0	0	SD	0	22.14	0	32.860	0	4.96	0
@1143__19861242	059	B	10/14/1986	22:45	126.3550	33.6378	0	29.0	0	SD	0	22.07	0	32.860	0	4.90	0
@1143__19861242	059	B	10/14/1986	22:45	126.3550	33.6378	0	49.0	0	SD	0	20.82	0	33.519	0	4.28	0
@1143__19861242	059	B	10/14/1986	22:45	126.3550	33.6378	0	75.0	0	SD	0	14.35	0	33.396	0	3.98	0
@1143__19861242	059	B	10/14/1986	22:45	126.3550	33.6378	0	99.0	0	SD	0	13.39	0	33.335	0	3.78	0
@1143__19861242	059	B	10/14/1986	22:45	126.3550	33.6378	0	126.0	0	SD	0	12.85	0	33.273	0	3.66	0
@1143__19861242	060	B	10/14/1986	23:54	126.4378	33.7919	0	0.0	0	BD	0	20.6	0
@1143__19861242	060	B	10/14/1986	23:54	126.4378	33.7919	0	10.0	0	BD	0	20.6	0
@1143__19861242	060	B	10/14/1986	23:54	126.4378	33.7919	0	20.0	0	BD	0	21.4	0
@1143__19861242	060	B	10/14/1986	23:54	126.4378	33.7919	0	30.0	0	BD	0	21.5	0
@1143__19861242	060	B	10/14/1986	23:54	126.4378	33.7919	0	50.0	0	BD	0	16.0	0
@1143__19861242	060	B	10/14/1986	23:54	126.4378	33.7919	0	75.0	0	BD	0	12.9	0
@1143__19861242	061	B	10/14/1986	23:55	126.4378	33.7919	0	0.0	0	SD	0	20.61	0	31.185	0	5.20	0
@1143__19861242	061	B	10/14/1986	23:55	126.4378	33.7919	0	11.0	0	SD	0	20.62	0	31.322	0	5.18	0
@1143__19861242	061	B	10/14/1986	23:55	126.4378	33.7919	0	20.0	0	SD	0	21.37	0	32.316	0	5.09	0
@1143__19861242	061	B	10/14/1986	23:55	126.4378	33.7919	0	30.0	0	SD	0	21.47	0	32.585	0	5.00	0
@1143__19861242	061	B	10/14/1986	23:55	126.4378	33.7919	0	50.0	0	SD	0	15.99	0	33.042	0	4.58	0
@1143__19861242	061	B	10/14/1986	23:55	126.4378	33.7919	0	75.0	0	SD	0	12.93	0	33.221	0	4.00	0
@1143__19861242	061	B	10/14/1986	23:55	126.4378	33.7919	0	86.0	0	SD	0	12.84	0	33.218	0	3.82	0
@1143__19861242	062	B	10/15/1986	01:00	126.5228	33.9428	0	0.0	0	BD	0	19.8	0
@1143__19861242	062	B	10/15/1986	01:00	126.5228	33.9428	0	10.0	0	BD	0	18.9	0
@1143__19861242	062	B	10/15/1986	01:00	126.5228	33.9428	0	20.0	0	BD	0	19.0	0
@1143__19861242	062	B	10/15/1986	01:00	126.5228	33.9428	0	30.0	0	BD	0	18.3	0
@1143__19861242	062	B	10/15/1986	01:00	126.5228	33.9428	0	50.0	0	BD	0	14.0	0
@1143__19861242	063	B	10/15/1986	01:04	126.5228	33.9428	0	0.0	0	SD	0	19.83	0	31.257	0	5.29	0
@1143__19861242	063	B	10/15/1986	01:04	126.5228	33.9428	0	10.0	0	SD	0	18.86	0	31.324	0	5.29	0
@1143__19861242	063	B	10/15/1986	01:04	126.5228	33.9428	0	19.0	0	SD	0	18.95	0	31.650	0	5.18	0
@1143__19861242	063	B	10/15/1986	01:04	126.5228	33.9428	0	30.0	0	SD	0	18.25	0	31.826	0	5.00	0
@1143__19861242	063	B	10/15/1986	01:04	126.5228	33.9428	0	50.0	0	SD	0	14.04	0	32.905	0	4.30	0
@1143__19861243	001	B	12/05/1986	09:30	127.9478	34.0919	0	0.0	0	SD	0	15.66	0	33.953	0	5.40	0
@1143__19861243	001	B	12/05/1986	09:30	127.9478	34.0919	0	9.0	0	SD	0	15.39	0	33.888	0	5.30	0
@1143__19861243	001	B	12/05/1986	09:30	127.9478	34.0919	0	19.0	0	SD	0	15.19	0	33.907	0	5.22	0
@1143__19861243	001	B	12/05/1986	09:30	127.9478	34.0919	0	29.0	0	SD	0	15.15	0	33.897	0	5.10	0
@1143__19861243	001	B	12/05/1986	09:30	127.9478	34.0919	0	51.0	0	SD	0	15.16	0	33.919	0	5.05	0
@1143__19861243	001	B	12/05/1986	09:30	127.9478	34.0919	0	75.0	0	SD	0	15.91	0	34.526	0	4.77	0
@1143__19861243	001	B	12/05/1986	09:30	127.9478	34.0919	0	80.0	0	SD	0	15.91	0	34.525	0
@1143__19861243	001	B	12/05/1986	09:30	127.9478	34.0919	0	0.0	0	BD	0	15.7	0
@1143__19861243	001	B	12/05/1986	09:30	127.9478	34.0919	0	10.0	0	BD	0	15.4	0
@1143__19861243	001	B	12/05/1986	09:30	127.9478	34.0919	0	20.0	0	BD	0	15.2	0
@1143__19861243	001	B	12/05/1986	09:30	127.9478	34.0919	0	30.0	0	BD	0	15.2	0
@1143__19861243	001	B	12/05/1986	09:30	127.9478	34.0919	0	50.0	0	BD	0	15.2	0
@1143__19861243	001	B	12/05/1986	09:30	127.9478	34.0919	0	75.0	0	BD	0	15.9	0
@1143__19861243	002	B	12/05/1986	10:36	127.8678	34.2500	0	0.0	0	BD	0	14.0	0
@1143__19861243	002	B	12/05/1986	10:36	127.8678	34.2500	0	10.0	0	BD	0	13.8	0
@1143__19861243	002	B	12/05/1986	10:36	127.8678	34.2500	0	20.0	0	BD	0	13.7	0
@1143__19861243	002	B	12/05/1986	10:36	127.8678	34.2500	0	30.0	0	BD	0	14.1	0
@1143__19861243	002	B	12/05/1986	10:36	127.8678	34.2500	0	50.0	0	BD	0	14.3	0
@1143__19861243	003	B	12/05/1986	10:40	127.8678	34.2500	0	0.0	0	SD	0	14.02	0	33.581	0	5.45	0
@1143__19861243	003	B	12/05/1986	10:40	127.8678	34.2500	0	11.0	0	SD	0	13.84	0	33.527	0	5.39	0
@1143__19861243	003	B	12/05/1986	10:40	127.8678	34.2500	0	19.0	0	SD	0	13.74	0	33.519	0	5.30	0
@1143__19861243	003	B	12/05/1986	10:40	127.8678	34.2500	0	30.0	0	SD	0	14.07	0	33.639	0	5.20	0
@1143__19861243	003	B	12/05/1986	10:40	127.8678	34.2500	0	50.0	0	SD	0	14.32	0	33.720	0	5.15	0
@1143__19861243	003	B	12/05/1986	10:40	127.8678	34.2500	0	66.0	0	SD	0	16.05	0	34.435	0	4.54	0
@1143__19861243	004	B	12/05/1986	11:48	127.8078	34.3719	0	0.0	0	BD	0	12.4	0
@1143__19861243	004	B	12/05/1986	11:48	127.8078	34.3719	0	10.0	0	BD	0	12.3	0
@1143__19861243	004	B	12/05/1986	11:48	127.8078	34.3719	0	20.0	0	BD	0	12.5	0
@1143__19861243	004	B	12/05/1986	11:48	127.8078	34.3719	0	30.0	0	BD	0	12.7	0
@1143__19861243	004	B	12/05/1986	11:48	127.8078	34.3719	0	50.0	0	BD	0	13.1	0
@1143__19861243	005	B	12/05/1986	11:49	127.8078	34.3719	0	0.0	0	SD	0	12.36	0	33.107	0	6.05	0
@1143__19861243	005	B	12/05/1986	11:49	127.8078	34.3719	0	9.0	0	SD	0	12.28	0	33.103	0	5.80	0
@1143__19861243	005	B	12/05/1986	11:49	127.8078	34.3719	0	20.0	0	SD	0	12.54	0	33.198	0	5.75	0
@1143__19861243	005	B	12/05/1986	11:49	127.8078	34.3719	0	31.0	0	SD	0	12.68	0	33.231	0	5.65	0
@1143__19861243	005	B	12/05/1986	11:49	127.8078	34.3719	0	49.0	0	SD	0	13.07	0	33.351	0	5.23	0
@1143__19861243	006	B	12/05/1986	12:24	127.7319	34.3469	0	0.0	0	BD	0	12.1	0
@1143__19861243	006	B	12/05/1986	12:24	127.7319	34.3469	0	10.0	0	BD	0	12.1	0
@1143__19861243	006	B	12/05/1986	12:24	127.7319	34.3469	0	20.0	0	BD	0	12.6	0
@1143__19861243	006	B	12/05/1986	12:24	127.7319	34.3469	0	30.0	0	BD	0	12.6	0
@1143__19861243	007	B	12/05/1986	12:25	127.7319	34.3469	0	0.0	0	SD	0	12.07	0	33.076	0	6.10	0
@1143__19861243	007	B	12/05/1986	12:25	127.7319	34.3469	0	9.0	0	SD	0	12.08	0	33.097	0	6.06	0
@1143__19861243	007	B	12/05/1986	12:25	127.7319	34.3469	0	20.0	0	SD	0	12.55	0	33.274	0	6.03	0
@1143__19861243	007	B	12/05/1986	12:25	127.7319	34.3469	0	30.0	0	SD	0	12.58	0	33.282	0	5.85	0
@1143__19861243	007	B	12/05/1986	12:25	127.7319	34.3469	0	36.0	0	SD	0	12.65	0	33.305	0
@1143__19861243	008	B	12/05/1986	13:30	127.5900	34.2278	0	0.0	0	BD	0	13.8	0
@1143__19861243	008	B	12/05/1986	13:30	127.5900	34.2278	0	10.0	0	BD	0	13.8	0
@1143__19861243	008	B	12/05/1986	13:30	127.5900	34.2278	0	20.0	0	BD	0	12.8	0
@1143__19861243	008	B	12/05/1986	13:30	127.5900	34.2278	0	30.0	0	BD	0	12.5	0
@1143__19861243	009	B	12/05/1986	13:34	127.5900	34.2278	0	0.0	0	SD	0	13.79	0	33.440	0	5.60	0
@1143__19861243	009	B	12/05/1986	13:34	127.5900	34.2278	0	10.0	0	SD	0	13.80	0	33.435	0	5.35	0
@1143__19861243	009	B	12/05/1986	13:34	127.5900	34.2278	0	21.0	0	SD	0	12.77	0	33.168	0	5.37	0
@1143__19861243	009	B	12/05/1986	13:34	127.5900	34.2278	0	30.0	0	SD	0	12.49	0	33.131	0	5.35	0
@1143__19861243	010	B	12/05/1986	14:42	127.4469	34.1119	0	0.0	0	BD	0	14.4	0
@1143__19861243	010	B	12/05/1986	14:42	127.4469	34.1119	0	10.0	0	BD	0	14.5	0
@1143__19861243	010	B	12/05/1986	14:42	127.4469	34.1119	0	20.0	0	BD	0	14.5	0
@1143__19861243	010	B	12/05/1986	14:42	127.4469	34.1119	0	30.0	0	BD	0	14.9	0
@1143__19861243	011	B	12/05/1986	14:45	127.4469	34.1119	0	0.0	0	SD	0	14.43	0	33.496	0	5.45	0
@1143__19861243	011	B	12/05/1986	14:45	127.4469	34.1119	0	11.0	0	SD	0	14.46	0	33.495	0	5.35	0
@1143__19861243	011	B	12/05/1986	14:45	127.4469	34.1119	0	19.0	0	SD	0	14.51	0	33.512	0	5.30	0
@1143__19861243	011	B	12/05/1986	14:45	127.4469	34.1119	0	30.0	0	SD	0	14.89	0	33.633	0	5.20	0
@1143__19861243	011	B	12/05/1986	14:45	127.4469	34.1119	0	41.0	0	SD	0	15.05	0	33.713	0	5.17	0
@1143__19861243	012	B	12/08/1986	00:36	127.2528	33.9019	0	0.0	0	BD	0	17.7	0
@1143__19861243	012	B	12/08/1986	00:36	127.2528	33.9019	0	10.0	0	BD	0	17.7	0
@1143__19861243	012	B	12/08/1986	00:36	127.2528	33.9019	0	20.0	0	BD	0	17.6	0
@1143__19861243	012	B	12/08/1986	00:36	127.2528	33.9019	0	30.0	0	BD	0	17.6	0
@1143__19861243	012	B	12/08/1986	00:36	127.2528	33.9019	0	50.0	0	BD	0	17.4	0
@1143__19861243	012	B	12/08/1986	00:36	127.2528	33.9019	0	75.0	0	BD	0	15.6	0
@1143__19861243	013	B	12/08/1986	00:40	127.2528	33.9019	0	0.0	0	SD	0	17.65	0	34.414	0	5.25	0
@1143__19861243	013	B	12/08/1986	00:40	127.2528	33.9019	0	11.0	0	SD	0	17.66	0	34.448	0	5.23	0
@1143__19861243	013	B	12/08/1986	00:40	127.2528	33.9019	0	19.0	0	SD	0	17.63	0	34.448	0	5.18	0
@1143__19861243	013	B	12/08/1986	00:40	127.2528	33.9019	0	29.0	0	SD	0	17.62	0	34.451	0	5.10	0
@1143__19861243	013	B	12/08/1986	00:40	127.2528	33.9019	0	51.0	0	SD	0	17.39	0	34.418	0	5.13	0
@1143__19861243	013	B	12/08/1986	00:40	127.2528	33.9019	0	76.0	0	SD	0	15.57	0	34.616	0	4.55	0
@1143__19861243	014	B	12/08/1986	02:36	127.1528	33.7578	0	0.0	0	BD	0	16.7	0
@1143__19861243	014	B	12/08/1986	02:36	127.1528	33.7578	0	10.0	0	BD	0	16.7	0
@1143__19861243	014	B	12/08/1986	02:36	127.1528	33.7578	0	20.0	0	BD	0	16.8	0
@1143__19861243	014	B	12/08/1986	02:36	127.1528	33.7578	0	30.0	0	BD	0	16.8	0
@1143__19861243	014	B	12/08/1986	02:36	127.1528	33.7578	0	50.0	0	BD	0	17.1	0
@1143__19861243	014	B	12/08/1986	02:36	127.1528	33.7578	0	75.0	0	BD	0	15.2	0
@1143__19861243	015	B	12/08/1986	02:40	127.1528	33.7578	0	0.0	0	SD	0	16.72	0	34.179	0	5.10	0
@1143__19861243	015	B	12/08/1986	02:40	127.1528	33.7578	0	9.0	0	SD	0	16.71	0	34.177	0	5.20	0
@1143__19861243	015	B	12/08/1986	02:40	127.1528	33.7578	0	21.0	0	SD	0	16.80	0	34.194	0	5.25	0
@1143__19861243	015	B	12/08/1986	02:40	127.1528	33.7578	0	31.0	0	SD	0	16.80	0	34.203	0	5.28	0
@1143__19861243	015	B	12/08/1986	02:40	127.1528	33.7578	0	50.0	0	SD	0	17.05	0	34.279	0	5.10	0
@1143__19861243	015	B	12/08/1986	02:40	127.1528	33.7578	0	76.0	0	SD	0	15.18	0	34.604	0	4.70	0
@1143__19861243	015	B	12/08/1986	02:40	127.1528	33.7578	0	91.0	0	SD	0	15.13	0	34.610	0	3.62	0
@1143__19861243	016	B	12/08/1986	03:48	127.0528	33.5969	0	0.0	0	BD	0	17.3	0
@1143__19861243	016	B	12/08/1986	03:48	127.0528	33.5969	0	10.0	0	BD	0	17.3	0
@1143__19861243	016	B	12/08/1986	03:48	127.0528	33.5969	0	20.0	0	BD	0	17.0	0
@1143__19861243	016	B	12/08/1986	03:48	127.0528	33.5969	0	30.0	0	BD	0	17.0	0
@1143__19861243	016	B	12/08/1986	03:48	127.0528	33.5969	0	50.0	0	BD	0	16.6	0
@1143__19861243	016	B	12/08/1986	03:48	127.0528	33.5969	0	75.0	0	BD	0	16.6	0
@1143__19861243	016	B	12/08/1986	03:48	127.0528	33.5969	0	100.0	0	BD	0	15.6	0
@1143__19861243	016	B	12/08/1986	03:48	127.0528	33.5969	0	125.0	0	BD	0	15.0	0
@1143__19861243	017	B	12/08/1986	04:42	127.0750	33.5050	0	0.0	0	BD	0	18.9	0
@1143__19861243	017	B	12/08/1986	04:42	127.0750	33.5050	0	10.0	0	BD	0	18.9	0
@1143__19861243	017	B	12/08/1986	04:42	127.0750	33.5050	0	20.0	0	BD	0	18.9	0
@1143__19861243	017	B	12/08/1986	04:42	127.0750	33.5050	0	30.0	0	BD	0	18.9	0
@1143__19861243	017	B	12/08/1986	04:42	127.0750	33.5050	0	50.0	0	BD	0	18.9	0
@1143__19861243	017	B	12/08/1986	04:42	127.0750	33.5050	0	75.0	0	BD	0	17.4	0
@1143__19861243	017	B	12/08/1986	04:42	127.0750	33.5050	0	100.0	0	BD	0	16.8	0
@1143__19861243	017	B	12/08/1986	04:42	127.0750	33.5050	0	125.0	0	BD	0	14.9	0
@1143__19861243	018	B	12/08/1986	04:45	127.0750	33.5050	0	0.0	0	SD	4	18.86	0	34.463	0	5.07	0
@1143__19861243	018	B	12/08/1986	04:45	127.0750	33.5050	0	11.0	0	SD	4	18.88	0	34.473	0	5.25	0
@1143__19861243	018	B	12/08/1986	04:45	127.0750	33.5050	0	20.0	0	SD	4	18.87	0	34.470	0	5.02	0
@1143__19861243	018	B	12/08/1986	04:45	127.0750	33.5050	0	30.0	0	SD	4	18.87	0	34.471	0	5.20	0
@1143__19861243	018	B	12/08/1986	04:45	127.0750	33.5050	0	49.0	0	SD	4	18.85	0	34.467	0	4.98	0
@1143__19861243	018	B	12/08/1986	04:45	127.0750	33.5050	0	76.0	0	SD	4	17.40	0	34.293	0	4.90	0
@1143__19861243	018	B	12/08/1986	04:45	127.0750	33.5050	0	99.0	0	SD	4	16.77	0	34.612	0	3.77	0
@1143__19861243	018	B	12/08/1986	04:45	127.0750	33.5050	0	125.0	0	SD	4	14.94	0	34.604	0	3.69	0
@1143__19861243	018	B	12/08/1986	04:45	127.0750	33.5050	0	131.0	0	SD	4	14.93	0	34.605	0
@1143__19861243	019	B	12/08/1986	06:24	127.1969	33.5278	0	0.0	0	BD	0	19.2	0
@1143__19861243	019	B	12/08/1986	06:24	127.1969	33.5278	0	10.0	0	BD	0	19.2	0
@1143__19861243	019	B	12/08/1986	06:24	127.1969	33.5278	0	20.0	0	BD	0	19.2	0
@1143__19861243	019	B	12/08/1986	06:24	127.1969	33.5278	0	30.0	0	BD	0	19.2	0
@1143__19861243	019	B	12/08/1986	06:24	127.1969	33.5278	0	50.0	0	BD	0	19.2	0
@1143__19861243	019	B	12/08/1986	06:24	127.1969	33.5278	0	75.0	0	BD	0	19.2	0
@1143__19861243	019	B	12/08/1986	06:24	127.1969	33.5278	0	100.0	0	BD	0	15.8	0
@1143__19861243	020	B	12/08/1986	06:25	127.2800	33.5278	0	0.0	0	SD	0	19.16	0	34.473	0	5.05	0
@1143__19861243	020	B	12/08/1986	06:25	127.2800	33.5278	0	10.0	0	SD	0	19.18	0	34.472	0	5.05	0
@1143__19861243	020	B	12/08/1986	06:25	127.2800	33.5278	0	19.0	0	SD	0	19.17	0	34.473	0	5.10	0
@1143__19861243	020	B	12/08/1986	06:25	127.2800	33.5278	0	29.0	0	SD	0	19.18	0	34.478	0	5.05	0
@1143__19861243	020	B	12/08/1986	06:25	127.2800	33.5278	0	48.0	0	SD	0	19.18	0	34.492	0	4.95	0
@1143__19861243	020	B	12/08/1986	06:25	127.2800	33.5278	0	74.0	0	SD	0	19.17	0	34.498	0	4.87	0
@1143__19861243	020	B	12/08/1986	06:25	127.2800	33.5278	0	99.0	0	SD	0	15.76	0	34.619	0	3.70	0
@1143__19861243	020	B	12/08/1986	06:25	127.2800	33.5278	0	109.0	0	SD	0	15.59	0	34.627	0	3.67	0
@1143__19861243	021	B	12/08/1986	08:00	127.5669	33.5600	0	0.0	0	BD	0	19.2	0
@1143__19861243	021	B	12/08/1986	08:00	127.5669	33.5600	0	10.0	0	BD	0	19.2	0
@1143__19861243	021	B	12/08/1986	08:00	127.5669	33.5600	0	20.0	0	BD	0	19.2	0
@1143__19861243	021	B	12/08/1986	08:00	127.5669	33.5600	0	30.0	0	BD	0	19.2	0
@1143__19861243	021	B	12/08/1986	08:00	127.5669	33.5600	0	50.0	0	BD	0	19.2	0
@1143__19861243	021	B	12/08/1986	08:00	127.5669	33.5600	0	75.0	0	BD	0	19.2	0
@1143__19861243	022	B	12/08/1986	08:04	127.5669	33.5600	0	0.0	0	SD	0	19.19	0	34.487	0	5.11	0
@1143__19861243	022	B	12/08/1986	08:04	127.5669	33.5600	0	11.0	0	SD	0	19.20	0	34.485	0	5.10	0
@1143__19861243	022	B	12/08/1986	08:04	127.5669	33.5600	0	19.0	0	SD	0	19.20	0	34.484	0	5.02	0
@1143__19861243	022	B	12/08/1986	08:04	127.5669	33.5600	0	30.0	0	SD	0	19.22	0	34.488	0	5.00	0
@1143__19861243	022	B	12/08/1986	08:04	127.5669	33.5600	0	50.0	0	SD	0	19.22	0	34.487	0	4.87	0
@1143__19861243	022	B	12/08/1986	08:04	127.5669	33.5600	0	74.0	0	SD	0	19.22	0	34.491	0	4.87	0
@1143__19861243	022	B	12/08/1986	08:04	127.5669	33.5600	0	96.0	0	SD	0	17.55	0	34.571	0	3.75	0
@1143__19861243	023	B	12/08/1986	09:42	127.8650	33.5928	0	0.0	0	BD	0	19.2	0
@1143__19861243	023	B	12/08/1986	09:42	127.8650	33.5928	0	10.0	0	BD	0	19.2	0
@1143__19861243	023	B	12/08/1986	09:42	127.8650	33.5928	0	20.0	0	BD	0	19.2	0
@1143__19861243	023	B	12/08/1986	09:42	127.8650	33.5928	0	30.0	0	BD	0	19.2	0
@1143__19861243	023	B	12/08/1986	09:42	127.8650	33.5928	0	50.0	0	BD	0	19.3	0
@1143__19861243	023	B	12/08/1986	09:42	127.8650	33.5928	0	75.0	0	BD	0	19.3	0
@1143__19861243	023	B	12/08/1986	09:42	127.8650	33.5928	0	100.0	0	BD	0	19.2	0
@1143__19861243	024	B	12/08/1986	09:43	127.8650	33.5928	0	0.0	0	SD	0	19.18	0	34.496	0	5.07	0
@1143__19861243	024	B	12/08/1986	09:43	127.8650	33.5928	0	11.0	0	SD	0	19.24	0	34.491	0	4.98	0
@1143__19861243	024	B	12/08/1986	09:43	127.8650	33.5928	0	20.0	0	SD	0	19.24	0	34.488	0	5.05	0
@1143__19861243	024	B	12/08/1986	09:43	127.8650	33.5928	0	31.0	0	SD	0	19.24	0	34.489	0	5.02	0
@1143__19861243	024	B	12/08/1986	09:43	127.8650	33.5928	0	50.0	0	SD	0	19.25	0	34.487	0	4.95	0
@1143__19861243	024	B	12/08/1986	09:43	127.8650	33.5928	0	74.0	0	SD	0	19.25	0	34.490	0	4.90	0
@1143__19861243	024	B	12/08/1986	09:43	127.8650	33.5928	0	101.0	0	SD	0	19.23	0	34.492	0	3.74	0
@1143__19861243	024	B	12/08/1986	09:43	127.8650	33.5928	0	106.0	0	SD	0	16.58	0	34.529	0
@1143__19861243	025	B	12/08/1986	13:18	128.0000	33.0000	0	0.0	0	BD	0	19.4	0
@1143__19861243	025	B	12/08/1986	13:18	128.0000	33.0000	0	10.0	0	BD	0	19.4	0
@1143__19861243	025	B	12/08/1986	13:18	128.0000	33.0000	0	20.0	0	BD	0	19.4	0
@1143__19861243	025	B	12/08/1986	13:18	128.0000	33.0000	0	30.0	0	BD	0	19.5	0
@1143__19861243	025	B	12/08/1986	13:18	128.0000	33.0000	0	50.0	0	BD	0	19.5	0
@1143__19861243	025	B	12/08/1986	13:18	128.0000	33.0000	0	75.0	0	BD	0	19.3	0
@1143__19861243	025	B	12/08/1986	13:18	128.0000	33.0000	0	100.0	0	BD	0	19.1	0
@1143__19861243	025	B	12/08/1986	13:18	128.0000	33.0000	0	125.0	0	BD	0	17.9	0
@1143__19861243	025	B	12/08/1986	13:18	128.0000	33.0000	0	150.0	0	BD	0	14.0	0
@1143__19861243	026	B	12/08/1986	13:19	128.0000	33.0000	0	0.0	0	SD	0	19.44	0	34.543	0	5.04	0
@1143__19861243	026	B	12/08/1986	13:19	128.0000	33.0000	0	9.0	0	SD	0	19.44	0	34.545	0	4.88	0
@1143__19861243	026	B	12/08/1986	13:19	128.0000	33.0000	0	20.0	0	SD	0	19.44	0	34.545	0	5.10	0
@1143__19861243	026	B	12/08/1986	13:19	128.0000	33.0000	0	30.0	0	SD	0	19.45	0	34.546	0	5.02	0
@1143__19861243	026	B	12/08/1986	13:19	128.0000	33.0000	0	50.0	0	SD	0	19.45	0	34.545	0	4.90	0
@1143__19861243	026	B	12/08/1986	13:19	128.0000	33.0000	0	75.0	0	SD	0	19.34	0	34.544	0	5.02	0
@1143__19861243	026	B	12/08/1986	13:19	128.0000	33.0000	0	100.0	0	SD	0	19.12	0	34.558	0	4.85	0
@1143__19861243	026	B	12/08/1986	13:19	128.0000	33.0000	0	127.0	0	SD	0	17.93	0	34.618	0	4.06	0
@1143__19861243	026	B	12/08/1986	13:19	128.0000	33.0000	0	151.0	0	SD	0	13.99	0	34.581	0	3.77	0
@1143__19861243	027	B	12/08/1986	15:00	127.7000	33.0000	0	0.0	0	BD	0	19.2	0
@1143__19861243	027	B	12/08/1986	15:00	127.7000	33.0000	0	10.0	0	BD	0	19.3	0
@1143__19861243	027	B	12/08/1986	15:00	127.7000	33.0000	0	20.0	0	BD	0	19.3	0
@1143__19861243	027	B	12/08/1986	15:00	127.7000	33.0000	0	30.0	0	BD	0	19.3	0
@1143__19861243	027	B	12/08/1986	15:00	127.7000	33.0000	0	50.0	0	BD	0	19.3	0
@1143__19861243	027	B	12/08/1986	15:00	127.7000	33.0000	0	75.0	0	BD	0	19.3	0
@1143__19861243	027	B	12/08/1986	15:00	127.7000	33.0000	0	100.0	0	BD	0	19.3	0
@1143__19861243	027	B	12/08/1986	15:00	127.7000	33.0000	0	125.0	0	BD	0	17.2	0
@1143__19861243	028	B	12/08/1986	16:42	127.4000	33.0000	0	0.0	0	BD	0	19.2	0
@1143__19861243	028	B	12/08/1986	16:42	127.4000	33.0000	0	10.0	0	BD	0	19.2	0
@1143__19861243	028	B	12/08/1986	16:42	127.4000	33.0000	0	20.0	0	BD	0	19.2	0
@1143__19861243	028	B	12/08/1986	16:42	127.4000	33.0000	0	30.0	0	BD	0	19.2	0
@1143__19861243	028	B	12/08/1986	16:42	127.4000	33.0000	0	50.0	0	BD	0	19.2	0
@1143__19861243	028	B	12/08/1986	16:42	127.4000	33.0000	0	75.0	0	BD	0	19.1	0
@1143__19861243	028	B	12/08/1986	16:42	127.4000	33.0000	0	100.0	0	BD	0	16.9	0
@1143__19861243	029	B	12/08/1986	16:45	127.4000	33.0000	0	0.0	0	SD	0	19.18	0	34.470	0	5.15	0
@1143__19861243	029	B	12/08/1986	16:45	127.4000	33.0000	0	10.0	0	SD	0	19.20	0	34.469	0	5.15	0
@1143__19861243	029	B	12/08/1986	16:45	127.4000	33.0000	0	21.0	0	SD	0	19.20	0	34.467	0	5.00	0
@1143__19861243	029	B	12/08/1986	16:45	127.4000	33.0000	0	29.0	0	SD	0	19.20	0	34.468	0	5.12	0
@1143__19861243	029	B	12/08/1986	16:45	127.4000	33.0000	0	51.0	0	SD	0	19.20	0	34.448	0	5.10	0
@1143__19861243	029	B	12/08/1986	16:45	127.4000	33.0000	0	75.0	0	SD	0	19.12	0	34.476	0	5.10	0
@1143__19861243	029	B	12/08/1986	16:45	127.4000	33.0000	0	99.0	0	SD	0	16.94	0	34.599	0	4.50	0
@1143__19861243	029	B	12/08/1986	16:45	127.4000	33.0000	0	117.0	0	SD	0	16.07	0	34.621	0	3.76	0
@1143__19861243	030	B	12/08/1986	18:24	127.1000	33.0000	0	0.0	0	BD	0	19.1	0
@1143__19861243	030	B	12/08/1986	18:24	127.1000	33.0000	0	10.0	0	BD	0	19.1	0
@1143__19861243	030	B	12/08/1986	18:24	127.1000	33.0000	0	20.0	0	BD	0	19.1	0
@1143__19861243	030	B	12/08/1986	18:24	127.1000	33.0000	0	30.0	0	BD	0	19.1	0
@1143__19861243	030	B	12/08/1986	18:24	127.1000	33.0000	0	50.0	0	BD	0	19.1	0
@1143__19861243	030	B	12/08/1986	18:24	127.1000	33.0000	0	75.0	0	BD	0	18.8	0
@1143__19861243	030	B	12/08/1986	18:24	127.1000	33.0000	0	100.0	0	BD	0	17.3	0
@1143__19861243	031	B	12/08/1986	18:25	127.1000	33.0000	0	0.0	0	SD	0	19.08	0	34.476	0	5.17	0
@1143__19861243	031	B	12/08/1986	18:25	127.1000	33.0000	0	9.0	0	SD	0	19.10	0	34.472	0	5.06	0
@1143__19861243	031	B	12/08/1986	18:25	127.1000	33.0000	0	19.0	0	SD	0	19.09	0	34.475	0	5.12	0
@1143__19861243	031	B	12/08/1986	18:25	127.1000	33.0000	0	30.0	0	SD	0	19.09	0	34.475	0	5.20	0
@1143__19861243	031	B	12/08/1986	18:25	127.1000	33.0000	0	49.0	0	SD	0	19.07	0	34.479	0	5.15	0
@1143__19861243	031	B	12/08/1986	18:25	127.1000	33.0000	0	76.0	0	SD	0	18.84	0	34.514	0	4.82	0
@1143__19861243	031	B	12/08/1986	18:25	127.1000	33.0000	0	101.0	0	SD	0	17.27	0	34.558	0	4.25	0
@1143__19861243	031	B	12/08/1986	18:25	127.1000	33.0000	0	105.0	0	SD	0	16.27	0	34.615	0
@1143__19861243	032	B	12/08/1986	20:00	126.8000	33.0000	0	0.0	0	BD	0	19.0	0
@1143__19861243	032	B	12/08/1986	20:00	126.8000	33.0000	0	10.0	0	BD	0	19.0	0
@1143__19861243	032	B	12/08/1986	20:00	126.8000	33.0000	0	20.0	0	BD	0	19.0	0
@1143__19861243	032	B	12/08/1986	20:00	126.8000	33.0000	0	30.0	0	BD	0	19.0	0
@1143__19861243	032	B	12/08/1986	20:00	126.8000	33.0000	0	50.0	0	BD	0	19.1	0
@1143__19861243	032	B	12/08/1986	20:00	126.8000	33.0000	0	75.0	0	BD	0	19.0	0
@1143__19861243	032	B	12/08/1986	20:00	126.8000	33.0000	0	100.0	0	BD	0	16.2	0
@1143__19861243	033	B	12/08/1986	20:04	126.8000	33.0000	0	0.0	0	SD	0	19.03	0	34.466	0	5.35	0
@1143__19861243	033	B	12/08/1986	20:04	126.8000	33.0000	0	10.0	0	SD	0	19.04	0	34.471	0	5.15	0
@1143__19861243	033	B	12/08/1986	20:04	126.8000	33.0000	0	20.0	0	SD	0	19.04	0	34.471	0	5.28	0
@1143__19861243	033	B	12/08/1986	20:04	126.8000	33.0000	0	29.0	0	SD	0	19.04	0	34.472	0	5.10	0
@1143__19861243	033	B	12/08/1986	20:04	126.8000	33.0000	0	50.0	0	SD	0	19.05	0	34.471	0	4.80	0
@1143__19861243	033	B	12/08/1986	20:04	126.8000	33.0000	0	75.0	0	SD	0	19.04	0	34.473	0	4.60	0
@1143__19861243	033	B	12/08/1986	20:04	126.8000	33.0000	0	101.0	0	SD	0	16.18	0	34.608	0	3.95	0
@1143__19861243	033	B	12/08/1986	20:04	126.8000	33.0000	0	106.0	0	SD	0	16.18	0	34.613	0
@1143__19861243	034	B	12/08/1986	21:42	126.5000	33.0000	0	0.0	0	BD	0	18.5	0
@1143__19861243	034	B	12/08/1986	21:42	126.5000	33.0000	0	10.0	0	BD	0	18.5	0
@1143__19861243	034	B	12/08/1986	21:42	126.5000	33.0000	0	20.0	0	BD	0	18.5	0
@1143__19861243	034	B	12/08/1986	21:42	126.5000	33.0000	0	30.0	0	BD	0	18.6	0
@1143__19861243	034	B	12/08/1986	21:42	126.5000	33.0000	0	50.0	0	BD	0	18.5	0
@1143__19861243	034	B	12/08/1986	21:42	126.5000	33.0000	0	75.0	0	BD	0	17.2	0
@1143__19861243	034	B	12/08/1986	21:42	126.5000	33.0000	0	100.0	0	BD	0	16.2	0
@1143__19861243	035	B	12/08/1986	21:45	125.5000	33.0000	0	0.0	0	SD	4	18.49	0	34.508	0	5.15	0
@1143__19861243	035	B	12/08/1986	21:45	125.5000	33.0000	0	11.0	0	SD	4	18.52	0	34.510	0	5.22	0
@1143__19861243	035	B	12/08/1986	21:45	125.5000	33.0000	0	19.0	0	SD	4	18.53	0	34.512	0	5.13	0
@1143__19861243	035	B	12/08/1986	21:45	125.5000	33.0000	0	30.0	0	SD	4	18.55	0	34.514	0	5.10	0
@1143__19861243	035	B	12/08/1986	21:45	125.5000	33.0000	0	50.0	0	SD	4	18.53	0	34.526	0	4.95	0
@1143__19861243	035	B	12/08/1986	21:45	125.5000	33.0000	0	75.0	0	SD	4	17.23	0	34.555	0	4.62	0
@1143__19861243	035	B	12/08/1986	21:45	125.5000	33.0000	0	101.0	0	SD	4	16.14	0	34.623	0	3.50	0
@1143__19861243	036	B	12/09/1986	00:00	127.7000	33.0000	0	0.0	0	SD	8	19.21	0	34.384	0	5.20	0
@1143__19861243	036	B	12/09/1986	00:00	127.7000	33.0000	0	10.0	0	SD	8	19.28	0	34.413	0	4.87	0
@1143__19861243	036	B	12/09/1986	00:00	127.7000	33.0000	0	21.0	0	SD	8	19.29	0	34.425	0	4.82	0
@1143__19861243	036	B	12/09/1986	00:00	127.7000	33.0000	0	29.0	0	SD	8	19.29	0	34.426	0	4.82	0
@1143__19861243	036	B	12/09/1986	00:00	127.7000	33.0000	0	51.0	0	SD	8	19.30	0	34.431	0	5.03	0
@1143__19861243	036	B	12/09/1986	00:00	127.7000	33.0000	0	74.0	0	SD	8	19.30	0	34.431	0	5.04	0
@1143__19861243	036	B	12/09/1986	00:00	127.7000	33.0000	0	99.0	0	SD	8	19.27	0	34.430	0	4.63	0
@1143__19861243	036	B	12/09/1986	00:00	127.7000	33.0000	0	127.0	0	SD	8	17.19	0	34.653	0	4.02	0
@1143__19861243	036	B	12/09/1986	00:00	127.7000	33.0000	0	148.0	0	SD	8	16.07	0	34.632	0	3.95	0
@1143__19861243	037	B	12/10/1986	01:00	126.2000	33.0000	0	0.0	0	SD	0	18.13	0	34.528	0	5.02	0
@1143__19861243	037	B	12/10/1986	01:00	126.2000	33.0000	0	10.0	0	SD	0	18.13	0	34.451	0	5.15	0
@1143__19861243	037	B	12/10/1986	01:00	126.2000	33.0000	0	20.0	0	SD	0	18.13	0	34.479	0	5.18	0
@1143__19861243	037	B	12/10/1986	01:00	126.2000	33.0000	0	30.0	0	SD	0	18.13	0	34.507	0	5.25	0
@1143__19861243	037	B	12/10/1986	01:00	126.2000	33.0000	0	51.0	0	SD	0	18.11	0	34.492	0	4.90	0
@1143__19861243	037	B	12/10/1986	01:00	126.2000	33.0000	0	77.0	0	SD	0	18.02	0	34.554	0	4.79	0
@1143__19861243	037	B	12/10/1986	01:00	126.2000	33.0000	0	102.0	0	SD	0	17.75	0	34.503	0	4.25	0
@1143__19861243	037	B	12/10/1986	01:00	126.2000	33.0000	0	110.0	0	SD	0	16.87	0
@1143__19861243	037	B	12/10/1986	01:00	126.2000	33.0000	0	0.0	0	BD	0	18.1	0
@1143__19861243	037	B	12/10/1986	01:00	126.2000	33.0000	0	10.0	0	BD	0	18.1	0
@1143__19861243	037	B	12/10/1986	01:00	126.2000	33.0000	0	20.0	0	BD	0	18.1	0
@1143__19861243	037	B	12/10/1986	01:00	126.2000	33.0000	0	30.0	0	BD	0	18.1	0
@1143__19861243	037	B	12/10/1986	01:00	126.2000	33.0000	0	50.0	0	BD	0	18.1	0
@1143__19861243	037	B	12/10/1986	01:00	126.2000	33.0000	0	75.0	0	BD	0	18.0	0
@1143__19861243	037	B	12/10/1986	01:00	126.2000	33.0000	0	100.0	0	BD	0	17.8	0
@1143__19861243	038	B	12/11/1986	01:48	125.9000	33.0000	0	0.0	0	BD	0	18.2	0
@1143__19861243	038	B	12/11/1986	01:48	125.9000	33.0000	0	10.0	0	BD	0	18.2	0
@1143__19861243	038	B	12/11/1986	01:48	125.9000	33.0000	0	20.0	0	BD	0	18.2	0
@1143__19861243	038	B	12/11/1986	01:48	125.9000	33.0000	0	30.0	0	BD	0	18.2	0
@1143__19861243	038	B	12/11/1986	01:48	125.9000	33.0000	0	50.0	0	BD	0	18.2	0
@1143__19861243	038	B	12/11/1986	01:48	125.9000	33.0000	0	75.0	0	BD	0	18.2	0
@1143__19861243	038	B	12/11/1986	01:48	125.9000	33.0000	0	100.0	0	BD	0	16.8	0
@1143__19861243	039	B	12/11/1986	01:49	125.9000	33.0000	0	0.0	0	SD	0	18.19	0	34.546	0	5.40	0
@1143__19861243	039	B	12/11/1986	01:49	125.9000	33.0000	0	10.0	0	SD	0	18.19	0	34.545	0	5.37	0
@1143__19861243	039	B	12/11/1986	01:49	125.9000	33.0000	0	20.0	0	SD	0	18.19	0	34.546	0	5.23	0
@1143__19861243	039	B	12/11/1986	01:49	125.9000	33.0000	0	31.0	0	SD	0	18.20	0	34.548	0	5.12	0
@1143__19861243	039	B	12/11/1986	01:49	125.9000	33.0000	0	50.0	0	SD	0	18.20	0	34.546	0	5.20	0
@1143__19861243	039	B	12/11/1986	01:49	125.9000	33.0000	0	74.0	0	SD	0	18.18	0	34.546	0	4.97	0
@1143__19861243	039	B	12/11/1986	01:49	125.9000	33.0000	0	101.0	0	SD	0	16.76	0	34.623	0	3.95	0
@1143__19861243	039	B	12/11/1986	01:49	125.9000	33.0000	0	111.0	0	SD	0	16.76	0	34.620	0
@1143__19861243	040	B	12/11/1986	03:30	125.6000	33.0000	0	0.0	0	SD	0	17.73	0	34.543	0	5.15	0
@1143__19861243	040	B	12/11/1986	03:30	125.6000	33.0000	0	11.0	0	SD	0	17.73	0	34.544	0	5.20	0
@1143__19861243	040	B	12/11/1986	03:30	125.6000	33.0000	0	19.0	0	SD	0	17.71	0	34.545	0	5.24	0
@1143__19861243	040	B	12/11/1986	03:30	125.6000	33.0000	0	30.0	0	SD	0	17.71	0	34.545	0	5.24	0
@1143__19861243	040	B	12/11/1986	03:30	125.6000	33.0000	0	51.0	0	SD	0	17.69	0	34.548	0	5.26	0
@1143__19861243	040	B	12/11/1986	03:30	125.6000	33.0000	0	76.0	0	SD	0	17.49	0	34.596	0	5.10	0
@1143__19861243	040	B	12/11/1986	03:30	125.6000	33.0000	0	101.0	0	SD	0	17.12	0	34.635	0	3.74	0
@1143__19861243	040	B	12/11/1986	03:30	125.6000	33.0000	0	106.0	0	SD	0	17.12	0	34.637	0
@1143__19861243	040	B	12/11/1986	03:30	125.6000	33.0000	0	0.0	0	BD	0	17.7	0
@1143__19861243	040	B	12/11/1986	03:30	125.6000	33.0000	0	10.0	0	BD	0	17.7	0
@1143__19861243	040	B	12/11/1986	03:30	125.6000	33.0000	0	20.0	0	BD	0	17.7	0
@1143__19861243	040	B	12/11/1986	03:30	125.6000	33.0000	0	30.0	0	BD	0	17.7	0
@1143__19861243	040	B	12/11/1986	03:30	125.6000	33.0000	0	50.0	0	BD	0	17.7	0
@1143__19861243	040	B	12/11/1986	03:30	125.6000	33.0000	0	75.0	0	BD	0	17.5	0
@1143__19861243	040	B	12/11/1986	03:30	125.6000	33.0000	0	100.0	0	BD	0	17.1	0
@1143__19861243	041	B	12/11/1986	05:06	125.3000	33.0000	0	0.0	0	BD	0	18	0
@1143__19861243	041	B	12/11/1986	05:06	125.3000	33.0000	0	10.0	0	BD	0	18	0
@1143__19861243	041	B	12/11/1986	05:06	125.3000	33.0000	0	20.0	0	BD	0	18	0
@1143__19861243	041	B	12/11/1986	05:06	125.3000	33.0000	0	30.0	0	BD	0	18	0
@1143__19861243	041	B	12/11/1986	05:06	125.3000	33.0000	0	50.0	0	BD	0	18	0
@1143__19861243	041	B	12/11/1986	05:06	125.3000	33.0000	0	75.0	0	BD	0	18	0
@1143__19861243	042	B	12/11/1986	05:10	125.3000	33.0000	0	0.0	0	SD	0	18.02	0	34.530	0	4.96	0
@1143__19861243	042	B	12/11/1986	05:10	125.3000	33.0000	0	10.0	0	SD	0	18.03	0	34.526	0	5.05	0
@1143__19861243	042	B	12/11/1986	05:10	125.3000	33.0000	0	20.0	0	SD	0	18.03	0	34.526	0	5.02	0
@1143__19861243	042	B	12/11/1986	05:10	125.3000	33.0000	0	30.0	0	SD	0	18.03	0	34.528	0	5.02	0
@1143__19861243	042	B	12/11/1986	05:10	125.3000	33.0000	0	50.0	0	SD	0	18.03	0	34.525	0	4.99	0
@1143__19861243	042	B	12/11/1986	05:10	125.3000	33.0000	0	74.0	0	SD	0	17.95	0	34.538	0	5.00	0
@1143__19861243	042	B	12/11/1986	05:10	125.3000	33.0000	0	96.0	0	SD	0	17.35	0	34.617	0	4.02	0
@1143__19861243	043	B	12/11/1986	07:12	125.0000	33.0000	0	0.0	0	BD	0	17.9	0
@1143__19861243	043	B	12/11/1986	07:12	125.0000	33.0000	0	10.0	0	BD	0	17.9	0
@1143__19861243	043	B	12/11/1986	07:12	125.0000	33.0000	0	20.0	0	BD	0	17.9	0
@1143__19861243	043	B	12/11/1986	07:12	125.0000	33.0000	0	30.0	0	BD	0	17.9	0
@1143__19861243	043	B	12/11/1986	07:12	125.0000	33.0000	0	50.0	0	BD	0	17.9	0
@1143__19861243	043	B	12/11/1986	07:12	125.0000	33.0000	0	75.0	0	BD	0	17.9	0
@1143__19861243	044	B	12/11/1986	07:15	125.0000	33.0000	0	0.0	0	SD	0	17.92	0	34.515	0	5.20	0
@1143__19861243	044	B	12/11/1986	07:15	125.0000	33.0000	0	11.0	0	SD	0	17.93	0	34.517	0	5.02	0
@1143__19861243	044	B	12/11/1986	07:15	125.0000	33.0000	0	20.0	0	SD	0	17.92	0	34.520	0	5.19	0
@1143__19861243	044	B	12/11/1986	07:15	125.0000	33.0000	0	31.0	0	SD	0	17.92	0	34.517	0	4.95	0
@1143__19861243	044	B	12/11/1986	07:15	125.0000	33.0000	0	49.0	0	SD	0	17.92	0	34.520	0	4.85	0
@1143__19861243	044	B	12/11/1986	07:15	125.0000	33.0000	0	76.0	0	SD	0	17.92	0	34.529	0	4.90	0
@1143__19861243	044	B	12/11/1986	07:15	125.0000	33.0000	0	95.0	0	SD	0	17.84	0	34.538	0	4.20	0
@1143__19861243	045	B	12/11/1986	11:18	124.4000	33.4069	0	0.0	0	BD	0	17.7	0
@1143__19861243	045	B	12/11/1986	11:18	124.4000	33.4069	0	10.0	0	BD	0	17.7	0
@1143__19861243	045	B	12/11/1986	11:18	124.4000	33.4069	0	20.0	0	BD	0	17.7	0
@1143__19861243	045	B	12/11/1986	11:18	124.4000	33.4069	0	30.0	0	BD	0	17.7	0
@1143__19861243	045	B	12/11/1986	11:18	124.4000	33.4069	0	50.0	0	BD	0	17.7	0
@1143__19861243	045	B	12/11/1986	11:18	124.4000	33.4069	0	75.0	0	BD	0	17.7	0
@1143__19861243	046	B	12/11/1986	11:19	124.4000	33.4069	0	0.0	0	SD	0	17.68	0	34.499	0	5.21	0
@1143__19861243	046	B	12/11/1986	11:19	124.4000	33.4069	0	11.0	0	SD	0	17.69	0	34.500	0	5.11	0
@1143__19861243	046	B	12/11/1986	11:19	124.4000	33.4069	0	21.0	0	SD	0	17.69	0	34.501	0	5.25	0
@1143__19861243	046	B	12/11/1986	11:19	124.4000	33.4069	0	31.0	0	SD	0	17.70	0	34.501	0	5.30	0
@1143__19861243	046	B	12/11/1986	11:19	124.4000	33.4069	0	51.0	0	SD	0	17.73	0	34.506	0	5.16	0
@1143__19861243	046	B	12/11/1986	11:19	124.4000	33.4069	0	76.0	0	SD	0	17.73	0	34.505	0	5.29	0
@1143__19861243	047	B	12/11/1986	12:30	124.6000	33.4069	0	0.0	0	SD	0	17.66	0	34.522	0	5.07	0
@1143__19861243	047	B	12/11/1986	12:30	124.6000	33.4069	0	11.0	0	SD	0	17.68	0	34.522	0	5.30	0
@1143__19861243	047	B	12/11/1986	12:30	124.6000	33.4069	0	21.0	0	SD	0	17.69	0	34.522	0	5.05	0
@1143__19861243	047	B	12/11/1986	12:30	124.6000	33.4069	0	29.0	0	SD	0	17.69	0	34.521	0	5.10	0
@1143__19861243	047	B	12/11/1986	12:30	124.6000	33.4069	0	50.0	0	SD	0	17.69	0	34.519	0	5.12	0
@1143__19861243	047	B	12/11/1986	12:30	124.6000	33.4069	0	69.0	0	SD	0	17.70	0	34.519	0	5.02	0
@1143__19861243	047	B	12/11/1986	12:30	124.6000	33.4069	0	0.0	0	BD	0	17.7	0
@1143__19861243	047	B	12/11/1986	12:30	124.6000	33.4069	0	10.0	0	BD	0	17.7	0
@1143__19861243	047	B	12/11/1986	12:30	124.6000	33.4069	0	20.0	0	BD	0	17.7	0
@1143__19861243	047	B	12/11/1986	12:30	124.6000	33.4069	0	30.0	0	BD	0	17.7	0
@1143__19861243	047	B	12/11/1986	12:30	124.6000	33.4069	0	50.0	0	BD	0	17.7	0
@1143__19861243	048	B	12/11/1986	13:36	124.8000	33.4069	0	0.0	0	BD	0	17.6	0
@1143__19861243	048	B	12/11/1986	13:36	124.8000	33.4069	0	10.0	0	BD	0	17.7	0
@1143__19861243	048	B	12/11/1986	13:36	124.8000	33.4069	0	20.0	0	BD	0	17.7	0
@1143__19861243	048	B	12/11/1986	13:36	124.8000	33.4069	0	30.0	0	BD	0	17.7	0
@1143__19861243	048	B	12/11/1986	13:36	124.8000	33.4069	0	50.0	0	BD	0	17.7	0
@1143__19861243	048	B	12/11/1986	13:36	124.8000	33.4069	0	75.0	0	BD	0	17.7	0
@1143__19861243	049	B	12/11/1986	13:40	124.8000	33.4069	0	0.0	0	SD	0	17.63	0	34.523	0	5.23	0
@1143__19861243	049	B	12/11/1986	13:40	124.8000	33.4069	0	11.0	0	SD	0	17.67	0	34.527	0	5.02	0
@1143__19861243	049	B	12/11/1986	13:40	124.8000	33.4069	0	19.0	0	SD	0	17.67	0	34.528	0	5.06	0
@1143__19861243	049	B	12/11/1986	13:40	124.8000	33.4069	0	30.0	0	SD	0	17.67	0	34.525	0	5.17	0
@1143__19861243	049	B	12/11/1986	13:40	124.8000	33.4069	0	49.0	0	SD	0	17.67	0	34.524	0	5.20	0
@1143__19861243	049	B	12/11/1986	13:40	124.8000	33.4069	0	75.0	0	SD	0	17.68	0	34.527	0	5.02	0
@1143__19861243	050	B	12/11/1986	14:48	125.0000	33.4069	0	0.0	0	BD	0	17.6	0
@1143__19861243	050	B	12/11/1986	14:48	125.0000	33.4069	0	10.0	0	BD	0	17.6	0
@1143__19861243	051	B	12/11/1986	14:49	125.0000	33.4069	0	0.0	0	SD	0	17.61	0	34.530	0	5.28	0
@1143__19861243	051	B	12/11/1986	14:49	125.0000	33.4069	0	11.0	0	SD	0	17.62	0	34.531	0	5.04	0
@1143__19861243	052	B	12/11/1986	16:00	125.2000	33.4069	0	0.0	0	BD	0	17.6	0
@1143__19861243	052	B	12/11/1986	16:00	125.2000	33.4069	0	10.0	0	BD	0	17.6	0
@1143__19861243	052	B	12/11/1986	16:00	125.2000	33.4069	0	20.0	0	BD	0	17.6	0
@1143__19861243	052	B	12/11/1986	16:00	125.2000	33.4069	0	30.0	0	BD	0	17.6	0
@1143__19861243	052	B	12/11/1986	16:00	125.2000	33.4069	0	50.0	0	BD	0	17.6	0
@1143__19861243	052	B	12/11/1986	16:00	125.2000	33.4069	0	75.0	0	BD	0	17.6	0
@1143__19861243	052	B	12/11/1986	16:00	125.2000	33.4069	0	0.0	0	SD	0	17.55	0	34.524	0	5.15	0
@1143__19861243	052	B	12/11/1986	16:00	125.2000	33.4069	0	10.0	0	SD	0	17.57	0	34.526	0	5.14	0
@1143__19861243	052	B	12/11/1986	16:00	125.2000	33.4069	0	21.0	0	SD	0	17.58	0	34.522	0	5.15	0
@1143__19861243	052	B	12/11/1986	16:00	125.2000	33.4069	0	29.0	0	SD	0	17.58	0	34.522	0	5.19	0
@1143__19861243	052	B	12/11/1986	16:00	125.2000	33.4069	0	49.0	0	SD	0	17.58	0	34.523	0	5.22	0
@1143__19861243	052	B	12/11/1986	16:00	125.2000	33.4069	0	76.0	0	SD	0	17.58	0	34.523	0	5.02	0
@1143__19861243	052	B	12/11/1986	16:00	125.2000	33.4069	0	80.0	0	SD	0	17.58	0	34.523	0
@1143__19861243	053	B	12/11/1986	17:06	125.4000	33.4069	0	0.0	0	BD	0	17.6	0
@1143__19861243	053	B	12/11/1986	17:06	125.4000	33.4069	0	10.0	0	BD	0	17.6	0
@1143__19861243	053	B	12/11/1986	17:06	125.4000	33.4069	0	20.0	0	BD	0	17.6	0
@1143__19861243	053	B	12/11/1986	17:06	125.4000	33.4069	0	30.0	0	BD	0	17.5	0
@1143__19861243	053	B	12/11/1986	17:06	125.4000	33.4069	0	50.0	0	BD	0	17.5	0
@1143__19861243	053	B	12/11/1986	17:06	125.4000	33.4069	0	75.0	0	BD	0	17.5	0
@1143__19861243	054	B	12/11/1986	17:10	125.4000	33.4069	0	0.0	0	SD	0	17.58	0	34.544	0	5.03	0
@1143__19861243	054	B	12/11/1986	17:10	125.4000	33.4069	0	11.0	0	SD	0	17.59	0	34.545	0	5.00	0
@1143__19861243	054	B	12/11/1986	17:10	125.4000	33.4069	0	21.0	0	SD	0	17.57	0	34.549	0	5.20	0
@1143__19861243	054	B	12/11/1986	17:10	125.4000	33.4069	0	29.0	0	SD	0	17.51	0	34.553	0	5.09	0
@1143__19861243	054	B	12/11/1986	17:10	125.4000	33.4069	0	51.0	0	SD	0	17.51	0	34.553	0	5.01	0
@1143__19861243	054	B	12/11/1986	17:10	125.4000	33.4069	0	75.0	0	SD	0	17.49	0	34.561	0	5.04	0
@1143__19861243	054	B	12/11/1986	17:10	125.4000	33.4069	0	82.0	0	SD	0	17.48	0	34.559	0
@1143__19861243	055	B	12/11/1986	18:18	125.6000	33.4069	0	0.0	0	BD	0	17.7	0
@1143__19861243	055	B	12/11/1986	18:18	125.6000	33.4069	0	10.0	0	BD	0	17.7	0
@1143__19861243	055	B	12/11/1986	18:18	125.6000	33.4069	0	20.0	0	BD	0	17.7	0
@1143__19861243	055	B	12/11/1986	18:18	125.6000	33.4069	0	30.0	0	BD	0	17.7	0
@1143__19861243	055	B	12/11/1986	18:18	125.6000	33.4069	0	50.0	0	BD	0	17.7	0
@1143__19861243	055	B	12/11/1986	18:18	125.6000	33.4069	0	75.0	0	BD	0	17.6	0
@1143__19861243	056	B	12/11/1986	18:19	125.6000	33.4069	0	0.0	0	SD	0	17.69	0	34.555	0	4.79	0
@1143__19861243	056	B	12/11/1986	18:19	125.6000	33.4069	0	9.0	0	SD	0	17.68	0	34.554	0	4.85	0
@1143__19861243	056	B	12/11/1986	18:19	125.6000	33.4069	0	20.0	0	SD	0	17.69	0	34.554	0	4.97	0
@1143__19861243	056	B	12/11/1986	18:19	125.6000	33.4069	0	31.0	0	SD	0	17.69	0	34.552	0	4.74	0
@1143__19861243	056	B	12/11/1986	18:19	125.6000	33.4069	0	51.0	0	SD	0	17.67	0	34.554	0	4.82	0
@1143__19861243	056	B	12/11/1986	18:19	125.6000	33.4069	0	75.0	0	SD	0	17.61	0	34.558	0	4.80	0
@1143__19861243	056	B	12/11/1986	18:19	125.6000	33.4069	0	80.0	0	SD	0	17.61	0	34.558	0
@1143__19861243	057	B	12/11/1986	19:30	125.8000	33.4069	0	0.0	0	SD	0	17.62	0	34.584	0	5.07	0
@1143__19861243	057	B	12/11/1986	19:30	125.8000	33.4069	0	10.0	0	SD	0	17.66	0	34.583	0	4.97	0
@1143__19861243	057	B	12/11/1986	19:30	125.8000	33.4069	0	21.0	0	SD	0	17.67	0	34.581	0	5.12	0
@1143__19861243	057	B	12/11/1986	19:30	125.8000	33.4069	0	31.0	0	SD	0	17.67	0	34.581	0	4.90	0
@1143__19861243	057	B	12/11/1986	19:30	125.8000	33.4069	0	51.0	0	SD	0	17.68	0	34.581	0	4.96	0
@1143__19861243	057	B	12/11/1986	19:30	125.8000	33.4069	0	76.0	0	SD	0	17.59	0	34.590	0	4.53	0
@1143__19861243	057	B	12/11/1986	19:30	125.8000	33.4069	0	94.0	0	SD	0	17.55	0	34.593	0	4.55	0
@1143__19861243	057	B	12/11/1986	19:30	125.8000	33.4069	0	0.0	0	BD	0	17.6	0
@1143__19861243	057	B	12/11/1986	19:30	125.8000	33.4069	0	10.0	0	BD	0	17.7	0
@1143__19861243	057	B	12/11/1986	19:30	125.8000	33.4069	0	20.0	0	BD	0	17.7	0
@1143__19861243	057	B	12/11/1986	19:30	125.8000	33.4069	0	30.0	0	BD	0	17.7	0
@1143__19861243	057	B	12/11/1986	19:30	125.8000	33.4069	0	50.0	0	BD	0	17.7	0
@1143__19861243	057	B	12/11/1986	19:30	125.8000	33.4069	0	75.0	0	BD	0	17.6	0
@1143__19861243	058	B	12/11/1986	20:36	126.0000	33.4069	0	0.0	0	BD	0	17.6	0
@1143__19861243	058	B	12/11/1986	20:36	126.0000	33.4069	0	10.0	0	BD	0	17.7	0
@1143__19861243	058	B	12/11/1986	20:36	126.0000	33.4069	0	20.0	0	BD	0	17.7	0
@1143__19861243	058	B	12/11/1986	20:36	126.0000	33.4069	0	30.0	0	BD	0	17.7	0
@1143__19861243	058	B	12/11/1986	20:36	126.0000	33.4069	0	50.0	0	BD	0	17.7	0
@1143__19861243	058	B	12/11/1986	20:36	126.0000	33.4069	0	75.0	0	BD	0	17.6	0
@1143__19861243	059	B	12/11/1986	20:40	126.0000	33.4069	0	0.0	0	SD	0	17.63	0	34.567	0	5.00	0
@1143__19861243	059	B	12/11/1986	20:40	126.0000	33.4069	0	11.0	0	SD	0	17.67	0	34.576	0	4.80	0
@1143__19861243	059	B	12/11/1986	20:40	126.0000	33.4069	0	19.0	0	SD	0	17.68	0	34.576	0	5.02	0
@1143__19861243	059	B	12/11/1986	20:40	126.0000	33.4069	0	30.0	0	SD	0	17.68	0	34.575	0	5.10	0
@1143__19861243	059	B	12/11/1986	20:40	126.0000	33.4069	0	51.0	0	SD	0	17.68	0	34.573	0	4.93	0
@1143__19861243	059	B	12/11/1986	20:40	126.0000	33.4069	0	75.0	0	SD	0	17.63	0	34.585	0	4.55	0
@1143__19861243	059	B	12/11/1986	20:40	126.0000	33.4069	0	83.0	0	SD	0	17.58	0	34.591	0	4.45	0
@1143__19861243	060	B	12/11/1986	23:00	126.3550	33.6378	0	0.0	0	SD	0	17.50	0	34.569	0	5.00	0
@1143__19861243	060	B	12/11/1986	23:00	126.3550	33.6378	0	11.0	0	SD	0	17.54	0	34.566	0	4.90	0
@1143__19861243	060	B	12/11/1986	23:00	126.3550	33.6378	0	19.0	0	SD	0	17.54	0	34.565	0	4.90	0
@1143__19861243	060	B	12/11/1986	23:00	126.3550	33.6378	0	30.0	0	SD	0	17.54	0	34.568	0	5.20	0
@1143__19861243	060	B	12/11/1986	23:00	126.3550	33.6378	0	49.0	0	SD	0	17.54	0	34.568	0	5.02	0
@1143__19861243	060	B	12/11/1986	23:00	126.3550	33.6378	0	74.0	0	SD	0	17.54	0	34.570	0	4.95	0
@1143__19861243	060	B	12/11/1986	23:00	126.3550	33.6378	0	100.0	0	SD	0	17.53	0	34.570	0	4.97	0
@1143__19861243	060	B	12/11/1986	23:00	126.3550	33.6378	0	126.0	0	SD	0	17.52	0	34.573	0	4.80	0
@1143__19861243	060	B	12/11/1986	23:00	126.3550	33.6378	0	137.0	0	SD	0	17.52	0	34.573	0
@1143__19861243	060	B	12/11/1986	23:00	126.3550	33.6378	0	0.0	0	BD	0	17.5	0
@1143__19861243	060	B	12/11/1986	23:00	126.3550	33.6378	0	10.0	0	BD	0	17.5	0
@1143__19861243	060	B	12/11/1986	23:00	126.3550	33.6378	0	20.0	0	BD	0	17.5	0
@1143__19861243	060	B	12/11/1986	23:00	126.3550	33.6378	0	30.0	0	BD	0	17.5	0
@1143__19861243	060	B	12/11/1986	23:00	126.3550	33.6378	0	50.0	0	BD	0	17.5	0
@1143__19861243	060	B	12/11/1986	23:00	126.3550	33.6378	0	75.0	0	BD	0	17.5	0
@1143__19861243	060	B	12/11/1986	23:00	126.3550	33.6378	0	100.0	0	BD	0	17.5	0
@1143__19861243	060	B	12/11/1986	23:00	126.3550	33.6378	0	125.0	0	BD	0	17.5	0
@1143__19861243	061	B	12/12/1986	01:36	126.4378	33.7919	0	0.0	0	BD	0	16.6	0
@1143__19861243	061	B	12/12/1986	01:36	126.4378	33.7919	0	10.0	0	BD	0	16.6	0
@1143__19861243	061	B	12/12/1986	01:36	126.4378	33.7919	0	20.0	0	BD	0	16.6	0
@1143__19861243	061	B	12/12/1986	01:36	126.4378	33.7919	0	30.0	0	BD	0	16.7	0
@1143__19861243	061	B	12/12/1986	01:36	126.4378	33.7919	0	50.0	0	BD	0	16.8	0
@1143__19861243	061	B	12/12/1986	01:36	126.4378	33.7919	0	75.0	0	BD	0	17.4	0
@1143__19861243	061	B	12/12/1986	01:36	126.4378	33.7919	0	100.0	0	BD	0	17.0	0
@1143__19861243	062	B	12/12/1986	01:40	126.4378	33.7919	0	0.0	0	SD	0	16.61	0	34.167	0	5.37	0
@1143__19861243	062	B	12/12/1986	01:40	126.4378	33.7919	0	10.0	0	SD	0	16.62	0	34.159	0	5.25	0
@1143__19861243	062	B	12/12/1986	01:40	126.4378	33.7919	0	21.0	0	SD	0	16.62	0	34.164	0	5.22	0
@1143__19861243	062	B	12/12/1986	01:40	126.4378	33.7919	0	31.0	0	SD	0	16.68	0	34.186	0	5.15	0
@1143__19861243	062	B	12/12/1986	01:40	126.4378	33.7919	0	50.0	0	SD	0	16.79	0	34.230	0	5.12	0
@1143__19861243	062	B	12/12/1986	01:40	126.4378	33.7919	0	75.0	0	SD	0	17.40	0	34.471	0	5.17	0
@1143__19861243	062	B	12/12/1986	01:40	126.4378	33.7919	0	100.0	0	SD	0	17.01	0	34.442	0	4.87	0
@1143__19861243	063	B	12/12/1986	02:48	126.5228	33.9428	0	0.0	0	BD	0	15.9	0
@1143__19861243	063	B	12/12/1986	02:48	126.5228	33.9428	0	10.0	0	BD	0	15.9	0
@1143__19861243	063	B	12/12/1986	02:48	126.5228	33.9428	0	20.0	0	BD	0	15.9	0
@1143__19861243	063	B	12/12/1986	02:48	126.5228	33.9428	0	30.0	0	BD	0	16.0	0
@1143__19861243	063	B	12/12/1986	02:48	126.5228	33.9428	0	50.0	0	BD	0	16.5	0
@1143__19861243	064	B	12/12/1986	02:49	126.5228	33.9428	0	0.0	0	SD	0	15.90	0	33.912	0	5.30	0
@1143__19861243	064	B	12/12/1986	02:49	126.5228	33.9428	0	11.0	0	SD	0	15.88	0	33.908	0	5.12	0
@1143__19861243	064	B	12/12/1986	02:49	126.5228	33.9428	0	19.0	0	SD	0	15.88	0	33.913	0	5.15	0
@1143__19861243	064	B	12/12/1986	02:49	126.5228	33.9428	0	29.0	0	SD	0	15.98	0	33.962	0	5.05	0
@1143__19861243	064	B	12/12/1986	02:49	126.5228	33.9428	0	50.0	0	SD	0	16.49	0	34.167	0	5.12	0
@1143__19871244	001	B	02/06/1987	18:18	127.9478	34.0919	0	0.0	0	BD	0	14.4	0
@1143__19871244	001	B	02/06/1987	18:18	127.9478	34.0919	0	10.0	0	BD	0	14.4	0
@1143__19871244	001	B	02/06/1987	18:18	127.9478	34.0919	0	20.0	0	BD	0	14.4	0
@1143__19871244	001	B	02/06/1987	18:18	127.9478	34.0919	0	30.0	0	BD	0	14.4	0
@1143__19871244	001	B	02/06/1987	18:18	127.9478	34.0919	0	50.0	0	BD	0	13.6	0
@1143__19871244	001	B	02/06/1987	18:18	127.9478	34.0919	0	75.0	0	BD	0	12.0	0
@1143__19871244	002	B	02/06/1987	18:19	127.9478	34.0919	0	0.0	0	SD	0	14.37	0	34.647	0	5.90	0
@1143__19871244	002	B	02/06/1987	18:19	127.9478	34.0919	0	11.0	0	SD	0	14.39	0	34.640	0	5.85	0
@1143__19871244	002	B	02/06/1987	18:19	127.9478	34.0919	0	19.0	0	SD	0	14.39	0	34.639	0	5.85	0
@1143__19871244	002	B	02/06/1987	18:19	127.9478	34.0919	0	30.0	0	SD	0	14.38	0	34.639	0	5.83	0
@1143__19871244	002	B	02/06/1987	18:19	127.9478	34.0919	0	51.0	0	SD	0	13.63	0	34.530	0	6.05	0
@1143__19871244	002	B	02/06/1987	18:19	127.9478	34.0919	0	74.0	0	SD	0	11.95	0	34.382	0	6.10	0
@1143__19871244	002	B	02/06/1987	18:19	127.9478	34.0919	0	85.0	0	SD	0	11.98	0	34.390	0	5.70	0
@1143__19871244	003	B	02/06/1987	19:48	127.8678	34.2500	0	0.0	0	BD	0	10.7	0
@1143__19871244	003	B	02/06/1987	19:48	127.8678	34.2500	0	10.0	0	BD	0	10.5	0
@1143__19871244	003	B	02/06/1987	19:48	127.8678	34.2500	0	20.0	0	BD	0	10.1	0
@1143__19871244	003	B	02/06/1987	19:48	127.8678	34.2500	0	30.0	0	BD	0	10.0	0
@1143__19871244	003	B	02/06/1987	19:48	127.8678	34.2500	0	50.0	0	BD	0	9.2	0
@1143__19871244	004	B	02/06/1987	19:49	127.8678	34.2500	0	0.0	0	SD	0	10.71	0	34.298	0	6.25	0
@1143__19871244	004	B	02/06/1987	19:49	127.8678	34.2500	0	11.0	0	SD	0	10.53	0	34.279	0	6.20	0
@1143__19871244	004	B	02/06/1987	19:49	127.8678	34.2500	0	19.0	0	SD	0	10.10	0	34.214	0	6.35	0
@1143__19871244	004	B	02/06/1987	19:49	127.8678	34.2500	0	31.0	0	SD	0	10.00	0	34.204	0	6.45	0
@1143__19871244	004	B	02/06/1987	19:49	127.8678	34.2500	0	50.0	0	SD	0	9.18	0	34.131	0	6.50	0
@1143__19871244	004	B	02/06/1987	19:49	127.8678	34.2500	0	68.0	0	SD	0	8.66	0	34.075	0	6.40	0
@1143__19871244	005	B	02/06/1987	21:00	127.8078	34.3719	0	0.0	0	SD	0	8.81	0	34.095	0	6.60	0
@1143__19871244	005	B	02/06/1987	21:00	127.8078	34.3719	0	11.0	0	SD	0	8.84	0	34.102	0	6.70	0
@1143__19871244	005	B	02/06/1987	21:00	127.8078	34.3719	0	19.0	0	SD	0	8.84	0	34.113	0	6.65	0
@1143__19871244	005	B	02/06/1987	21:00	127.8078	34.3719	0	30.0	0	SD	0	8.77	0	34.116	0	6.60	0
@1143__19871244	005	B	02/06/1987	21:00	127.8078	34.3719	0	48.0	0	SD	0	8.67	0	34.104	0	6.62	0
@1143__19871244	005	B	02/06/1987	21:00	127.8078	34.3719	0	0.0	0	BD	0	8.8	0
@1143__19871244	005	B	02/06/1987	21:00	127.8078	34.3719	0	10.0	0	BD	0	8.8	0
@1143__19871244	005	B	02/06/1987	21:00	127.8078	34.3719	0	20.0	0	BD	0	8.8	0
@1143__19871244	005	B	02/06/1987	21:00	127.8078	34.3719	0	30.0	0	BD	0	8.8	0
@1143__19871244	005	B	02/06/1987	21:00	127.8078	34.3719	0	50.0	0	BD	0	8.7	0
@1143__19871244	006	B	02/06/1987	21:42	127.7319	34.3469	0	0.0	0	BD	0	9.9	0
@1143__19871244	006	B	02/06/1987	21:42	127.7319	34.3469	0	10.0	0	BD	0	9.8	0
@1143__19871244	006	B	02/06/1987	21:42	127.7319	34.3469	0	20.0	0	BD	0	9.6	0
@1143__19871244	006	B	02/06/1987	21:42	127.7319	34.3469	0	30.0	0	BD	0	9.2	0
@1143__19871244	007	B	02/06/1987	21:45	127.7319	34.3469	0	0.0	0	SD	0	9.86	0	34.207	0	6.55	0
@1143__19871244	007	B	02/06/1987	21:45	127.7319	34.3469	0	11.0	0	SD	0	9.83	0	34.202	0	6.52	0
@1143__19871244	007	B	02/06/1987	21:45	127.7319	34.3469	0	20.0	0	SD	0	9.56	0	34.161	0	6.50	0
@1143__19871244	007	B	02/06/1987	21:45	127.7319	34.3469	0	29.0	0	SD	0	9.19	0	34.114	0	6.45	0
@1143__19871244	007	B	02/06/1987	21:45	127.7319	34.3469	0	37.0	0	SD	0	8.72	0	34.073	0
@1143__19871244	008	B	02/06/1987	23:00	127.5900	34.2278	0	0.0	0	SD	0	10.34	0	34.262	0	6.30	0
@1143__19871244	008	B	02/06/1987	23:00	127.5900	34.2278	0	9.0	0	SD	0	10.22	0	34.233	0	6.45	0
@1143__19871244	008	B	02/06/1987	23:00	127.5900	34.2278	0	21.0	0	SD	0	9.49	0	34.108	0	6.50	0
@1143__19871244	008	B	02/06/1987	23:00	127.5900	34.2278	0	31.0	0	SD	0	9.21	0	34.086	0	6.60	0
@1143__19871244	008	B	02/06/1987	23:00	127.5900	34.2278	0	0.0	0	BD	0	10.3	0
@1143__19871244	008	B	02/06/1987	23:00	127.5900	34.2278	0	10.0	0	BD	0	10.2	0
@1143__19871244	008	B	02/06/1987	23:00	127.5900	34.2278	0	20.0	0	BD	0	9.5	0
@1143__19871244	008	B	02/06/1987	23:00	127.5900	34.2278	0	30.0	0	BD	0	9.2	0
@1143__19871244	009	B	02/07/1987	00:18	127.4469	34.1119	0	0.0	0	BD	0	7.6	0
@1143__19871244	009	B	02/07/1987	00:18	127.4469	34.1119	0	10.0	0	BD	0	7.7	0
@1143__19871244	009	B	02/07/1987	00:18	127.4469	34.1119	0	20.0	0	BD	0	7.7	0
@1143__19871244	009	B	02/07/1987	00:18	127.4469	34.1119	0	30.0	0	BD	0	7.6	0
@1143__19871244	010	B	02/07/1987	00:19	127.4469	34.1119	0	0.0	0	SD	0	7.64	0	34.031	0	6.75	0
@1143__19871244	010	B	02/07/1987	00:19	127.4469	34.1119	0	11.0	0	SD	0	7.65	0	34.031	0	6.75	0
@1143__19871244	010	B	02/07/1987	00:19	127.4469	34.1119	0	20.0	0	SD	0	7.65	0	34.031	0	6.75	0
@1143__19871244	010	B	02/07/1987	00:19	127.4469	34.1119	0	30.0	0	SD	0	7.64	0	34.031	0	6.80	0
@1143__19871244	010	B	02/07/1987	00:19	127.4469	34.1119	0	39.0	0	SD	0	7.64	0	34.033	0
@1143__19871244	011	B	02/08/1987	00:48	127.2528	33.9019	0	0.0	0	BD	0	14.9	0
@1143__19871244	011	B	02/08/1987	00:48	127.2528	33.9019	0	10.0	0	BD	0	14.9	0
@1143__19871244	011	B	02/08/1987	00:48	127.2528	33.9019	0	20.0	0	BD	0	14.9	0
@1143__19871244	011	B	02/08/1987	00:48	127.2528	33.9019	0	30.0	0	BD	0	14.9	0
@1143__19871244	011	B	02/08/1987	00:48	127.2528	33.9019	0	50.0	0	BD	0	14.9	0
@1143__19871244	011	B	02/08/1987	00:48	127.2528	33.9019	0	75.0	0	BD	0	14.9	0
@1143__19871244	012	B	02/08/1987	00:49	127.2528	33.9019	0	0.0	0	SD	0	14.93	0	34.658	0	5.75	0
@1143__19871244	012	B	02/08/1987	00:49	127.2528	33.9019	0	11.0	0	SD	0	14.93	0	34.657	0	5.90	0
@1143__19871244	012	B	02/08/1987	00:49	127.2528	33.9019	0	21.0	0	SD	0	14.93	0	34.658	0	5.80	0
@1143__19871244	012	B	02/08/1987	00:49	127.2528	33.9019	0	31.0	0	SD	0	14.93	0	34.657	0	5.60	0
@1143__19871244	012	B	02/08/1987	00:49	127.2528	33.9019	0	50.0	0	SD	0	14.93	0	34.658	0	5.85	0
@1143__19871244	012	B	02/08/1987	00:49	127.2528	33.9019	0	76.0	0	SD	0	14.93	0	34.658	0	5.75	0
@1143__19871244	013	B	02/08/1987	02:06	127.1528	33.7578	0	0.0	0	BD	0	15.7	0
@1143__19871244	013	B	02/08/1987	02:06	127.1528	33.7578	0	10.0	0	BD	0	15.7	0
@1143__19871244	013	B	02/08/1987	02:06	127.1528	33.7578	0	20.0	0	BD	0	15.7	0
@1143__19871244	013	B	02/08/1987	02:06	127.1528	33.7578	0	30.0	0	BD	0	15.7	0
@1143__19871244	013	B	02/08/1987	02:06	127.1528	33.7578	0	50.0	0	BD	0	15.6	0
@1143__19871244	013	B	02/08/1987	02:06	127.1528	33.7578	0	75.0	0	BD	0	15.5	0
@1143__19871244	014	B	02/08/1987	02:10	127.1528	33.7578	0	0.0	0	SD	0	15.72	0	34.705	0	5.75	0
@1143__19871244	014	B	02/08/1987	02:10	127.1528	33.7578	0	9.0	0	SD	0	15.71	0	34.703	0	5.60	0
@1143__19871244	014	B	02/08/1987	02:10	127.1528	33.7578	0	21.0	0	SD	0	15.71	0	34.707	0	5.75	0
@1143__19871244	014	B	02/08/1987	02:10	127.1528	33.7578	0	30.0	0	SD	0	15.66	0	34.706	0	5.55	0
@1143__19871244	014	B	02/08/1987	02:10	127.1528	33.7578	0	50.0	0	SD	0	15.58	0	34.694	0	5.75	0
@1143__19871244	014	B	02/08/1987	02:10	127.1528	33.7578	0	76.0	0	SD	0	15.50	0	34.689	0	5.65	0
@1143__19871244	014	B	02/08/1987	02:10	127.1528	33.7578	0	92.0	0	SD	0	15.28	0	34.669	0	5.70	0
@1143__19871244	015	B	02/08/1987	03:30	127.0528	33.5969	0	0.0	0	BD	0	16.3	0
@1143__19871244	015	B	02/08/1987	03:30	127.0528	33.5969	0	10.0	0	BD	0	16.3	0
@1143__19871244	015	B	02/08/1987	03:30	127.0528	33.5969	0	20.0	0	BD	0	16.3	0
@1143__19871244	015	B	02/08/1987	03:30	127.0528	33.5969	0	30.0	0	BD	0	16.3	0
@1143__19871244	015	B	02/08/1987	03:30	127.0528	33.5969	0	50.0	0	BD	0	16.3	0
@1143__19871244	015	B	02/08/1987	03:30	127.0528	33.5969	0	75.0	0	BD	0	16.2	0
@1143__19871244	015	B	02/08/1987	03:30	127.0528	33.5969	0	100.0	0	BD	0	16.1	0
@1143__19871244	016	B	02/08/1987	05:24	127.0750	33.5050	0	0.0	0	BD	0	15.7	0
@1143__19871244	016	B	02/08/1987	05:24	127.0750	33.5050	0	10.0	0	BD	0	15.6	0
@1143__19871244	016	B	02/08/1987	05:24	127.0750	33.5050	0	20.0	0	BD	0	15.5	0
@1143__19871244	016	B	02/08/1987	05:24	127.0750	33.5050	0	30.0	0	BD	0	15.5	0
@1143__19871244	016	B	02/08/1987	05:24	127.0750	33.5050	0	50.0	0	BD	0	15.5	0
@1143__19871244	016	B	02/08/1987	05:24	127.0750	33.5050	0	75.0	0	BD	0	15.2	0
@1143__19871244	016	B	02/08/1987	05:24	127.0750	33.5050	0	100.0	0	BD	0	14.8	0
@1143__19871244	016	B	02/08/1987	05:24	127.0750	33.5050	0	125.0	0	BD	0	14.6	0
@1143__19871244	017	B	02/08/1987	05:25	127.0750	33.5050	0	0.0	0	SD	4	15.71	0	34.693	0	5.60	0
@1143__19871244	017	B	02/08/1987	05:25	127.0750	33.5050	0	10.0	0	SD	4	15.62	0	34.672	0	5.75	0
@1143__19871244	017	B	02/08/1987	05:25	127.0750	33.5050	0	19.0	0	SD	4	15.53	0	34.677	0	5.67	0
@1143__19871244	017	B	02/08/1987	05:25	127.0750	33.5050	0	31.0	0	SD	4	15.52	0	34.682	0	5.85	0
@1143__19871244	017	B	02/08/1987	05:25	127.0750	33.5050	0	50.0	0	SD	4	15.47	0	34.676	0	5.60	0
@1143__19871244	017	B	02/08/1987	05:25	127.0750	33.5050	0	75.0	0	SD	4	15.18	0	34.649	0	5.75	0
@1143__19871244	017	B	02/08/1987	05:25	127.0750	33.5050	0	100.0	0	SD	4	14.81	0	34.641	0	5.60	0
@1143__19871244	017	B	02/08/1987	05:25	127.0750	33.5050	0	125.0	0	SD	4	14.55	0	34.636	0	5.75	0
@1143__19871244	018	B	02/08/1987	07:30	127.1969	33.5278	0	0.0	0	BD	0	16.1	0
@1143__19871244	018	B	02/08/1987	07:30	127.1969	33.5278	0	10.0	0	BD	0	16.1	0
@1143__19871244	018	B	02/08/1987	07:30	127.1969	33.5278	0	20.0	0	BD	0	16.1	0
@1143__19871244	018	B	02/08/1987	07:30	127.1969	33.5278	0	30.0	0	BD	0	16.0	0
@1143__19871244	018	B	02/08/1987	07:30	127.1969	33.5278	0	50.0	0	BD	0	16.0	0
@1143__19871244	018	B	02/08/1987	07:30	127.1969	33.5278	0	75.0	0	BD	0	16.0	0
@1143__19871244	018	B	02/08/1987	07:30	127.1969	33.5278	0	100.0	0	BD	0	16.0	0
@1143__19871244	018	B	02/08/1987	07:30	127.2800	33.5278	0	0.0	0	SD	0	16.14	0	34.737	0	5.60	0
@1143__19871244	018	B	02/08/1987	07:30	127.2800	33.5278	0	9.0	0	SD	0	16.11	0	34.736	0	5.65	0
@1143__19871244	018	B	02/08/1987	07:30	127.2800	33.5278	0	21.0	0	SD	0	16.05	0	34.730	0	5.52	0
@1143__19871244	018	B	02/08/1987	07:30	127.2800	33.5278	0	31.0	0	SD	0	16.04	0	34.729	0	5.60	0
@1143__19871244	018	B	02/08/1987	07:30	127.2800	33.5278	0	50.0	0	SD	0	16.02	0	34.727	0	5.70	0
@1143__19871244	018	B	02/08/1987	07:30	127.2800	33.5278	0	73.0	0	SD	0	16.00	0	34.728	0	5.62	0
@1143__19871244	018	B	02/08/1987	07:30	127.2800	33.5278	0	99.0	0	SD	0	15.98	0	34.725	0	5.50	0
@1143__19871244	018	B	02/08/1987	07:30	127.2800	33.5278	0	117.0	0	SD	0	15.68	0	34.689	0
@1143__19871244	019	B	02/08/1987	09:12	127.5669	33.5600	0	0.0	0	BD	0	16.3	0
@1143__19871244	019	B	02/08/1987	09:12	127.5669	33.5600	0	10.0	0	BD	0	16.3	0
@1143__19871244	019	B	02/08/1987	09:12	127.5669	33.5600	0	20.0	0	BD	0	16.3	0
@1143__19871244	019	B	02/08/1987	09:12	127.5669	33.5600	0	30.0	0	BD	0	16.2	0
@1143__19871244	019	B	02/08/1987	09:12	127.5669	33.5600	0	50.0	0	BD	0	16.2	0
@1143__19871244	019	B	02/08/1987	09:12	127.5669	33.5600	0	75.0	0	BD	0	16.2	0
@1143__19871244	019	B	02/08/1987	09:12	127.5669	33.5600	0	100.0	0	BD	0	15.9	0
@1143__19871244	020	B	02/08/1987	09:15	127.5669	33.5600	0	0.0	0	SD	0	16.26	0	34.744	0	5.65	0
@1143__19871244	020	B	02/08/1987	09:15	127.5669	33.5600	0	11.0	0	SD	0	16.26	0	34.745	0	5.50	0
@1143__19871244	020	B	02/08/1987	09:15	127.5669	33.5600	0	20.0	0	SD	0	16.26	0	34.744	0	5.62	0
@1143__19871244	020	B	02/08/1987	09:15	127.5669	33.5600	0	30.0	0	SD	0	16.23	0	34.741	0	5.42	0
@1143__19871244	020	B	02/08/1987	09:15	127.5669	33.5600	0	49.0	0	SD	0	16.22	0	34.740	0	5.45	0
@1143__19871244	020	B	02/08/1987	09:15	127.5669	33.5600	0	74.0	0	SD	0	16.20	0	34.741	0	5.40	0
@1143__19871244	020	B	02/08/1987	09:15	127.5669	33.5600	0	99.0	0	SD	0	15.91	0	34.717	0	5.55	0
@1143__19871244	021	B	02/08/1987	11:00	127.8650	33.5928	0	0.0	0	SD	0	16.05	0	34.729	0	5.42	0
@1143__19871244	021	B	02/08/1987	11:00	127.8650	33.5928	0	10.0	0	SD	0	16.09	0	34.734	0	5.60	0
@1143__19871244	021	B	02/08/1987	11:00	127.8650	33.5928	0	20.0	0	SD	0	16.09	0	34.734	0	5.60	0
@1143__19871244	021	B	02/08/1987	11:00	127.8650	33.5928	0	30.0	0	SD	0	16.09	0	34.735	0	5.55	0
@1143__19871244	021	B	02/08/1987	11:00	127.8650	33.5928	0	51.0	0	SD	0	16.08	0	34.730	0	5.50	0
@1143__19871244	021	B	02/08/1987	11:00	127.8650	33.5928	0	75.0	0	SD	0	16.01	0	34.726	0	5.35	0
@1143__19871244	021	B	02/08/1987	11:00	127.8650	33.5928	0	100.0	0	SD	0	15.92	0	34.716	0	5.45	0
@1143__19871244	021	B	02/08/1987	11:00	127.8650	33.5928	0	116.0	0	SD	0	15.87	0	34.711	0	5.30	0
@1143__19871244	021	B	02/08/1987	11:00	127.8650	33.5928	0	0.0	0	BD	0	16.1	0
@1143__19871244	021	B	02/08/1987	11:00	127.8650	33.5928	0	10.0	0	BD	0	16.1	0
@1143__19871244	021	B	02/08/1987	11:00	127.8650	33.5928	0	20.0	0	BD	0	16.1	0
@1143__19871244	021	B	02/08/1987	11:00	127.8650	33.5928	0	30.0	0	BD	0	16.1	0
@1143__19871244	021	B	02/08/1987	11:00	127.8650	33.5928	0	50.0	0	BD	0	16.1	0
@1143__19871244	021	B	02/08/1987	11:00	127.8650	33.5928	0	75.0	0	BD	0	16.0	0
@1143__19871244	021	B	02/08/1987	11:00	127.8650	33.5928	0	100.0	0	BD	0	15.9	0
@1143__19871244	022	B	02/08/1987	14:48	128.0000	33.0000	0	0.0	0	BD	0	16.1	0
@1143__19871244	022	B	02/08/1987	14:48	128.0000	33.0000	0	10.0	0	BD	0	16.1	0
@1143__19871244	022	B	02/08/1987	14:48	128.0000	33.0000	0	20.0	0	BD	0	16.1	0
@1143__19871244	022	B	02/08/1987	14:48	128.0000	33.0000	0	30.0	0	BD	0	16.1	0
@1143__19871244	022	B	02/08/1987	14:48	128.0000	33.0000	0	50.0	0	BD	0	16.1	0
@1143__19871244	022	B	02/08/1987	14:48	128.0000	33.0000	0	75.0	0	BD	0	16.1	0
@1143__19871244	022	B	02/08/1987	14:48	128.0000	33.0000	0	100.0	0	BD	0	16.0	0
@1143__19871244	022	B	02/08/1987	14:48	128.0000	33.0000	0	125.0	0	BD	0	15.7	0
@1143__19871244	022	B	02/08/1987	14:48	128.0000	33.0000	0	150.0	0	BD	0	15.6	0
@1143__19871244	023	B	02/08/1987	14:49	128.0000	33.0000	0	0.0	0	SD	0	16.10	0	34.732	0	5.50	0
@1143__19871244	023	B	02/08/1987	14:49	128.0000	33.0000	0	11.0	0	SD	0	16.12	0	34.733	0	5.40	0
@1143__19871244	023	B	02/08/1987	14:49	128.0000	33.0000	0	20.0	0	SD	0	16.11	0	34.736	0	5.55	0
@1143__19871244	023	B	02/08/1987	14:49	128.0000	33.0000	0	30.0	0	SD	0	16.12	0	34.735	0	5.45	0
@1143__19871244	023	B	02/08/1987	14:49	128.0000	33.0000	0	50.0	0	SD	0	16.09	0	34.731	0	5.55	0
@1143__19871244	023	B	02/08/1987	14:49	128.0000	33.0000	0	76.0	0	SD	0	16.08	0	34.730	0	5.43	0
@1143__19871244	023	B	02/08/1987	14:49	128.0000	33.0000	0	99.0	0	SD	0	15.96	0	34.711	0	5.40	0
@1143__19871244	023	B	02/08/1987	14:49	128.0000	33.0000	0	124.0	0	SD	0	15.67	0	34.697	0	5.30	0
@1143__19871244	023	B	02/08/1987	14:49	128.0000	33.0000	0	151.0	0	SD	0	15.61	0	34.695	0	5.25	0
@1143__19871244	024	B	02/08/1987	16:42	127.7000	33.0000	0	0.0	0	BD	0	16.4	0
@1143__19871244	024	B	02/08/1987	16:42	127.7000	33.0000	0	10.0	0	BD	0	16.4	0
@1143__19871244	024	B	02/08/1987	16:42	127.7000	33.0000	0	20.0	0	BD	0	16.4	0
@1143__19871244	024	B	02/08/1987	16:42	127.7000	33.0000	0	30.0	0	BD	0	16.4	0
@1143__19871244	024	B	02/08/1987	16:42	127.7000	33.0000	0	50.0	0	BD	0	16.4	0
@1143__19871244	024	B	02/08/1987	16:42	127.7000	33.0000	0	75.0	0	BD	0	16.4	0
@1143__19871244	024	B	02/08/1987	16:42	127.7000	33.0000	0	100.0	0	BD	0	16.4	0
@1143__19871244	024	B	02/08/1987	16:42	127.7000	33.0000	0	125.0	0	BD	0	16.4	0
@1143__19871244	025	B	02/08/1987	16:45	127.7000	33.0000	0	0.0	0	SD	0	16.39	0	34.736	0	5.42	0
@1143__19871244	025	B	02/08/1987	16:45	127.7000	33.0000	0	9.0	0	SD	0	16.41	0	34.744	0	5.53	0
@1143__19871244	025	B	02/08/1987	16:45	127.7000	33.0000	0	19.0	0	SD	0	16.41	0	34.744	0	5.60	0
@1143__19871244	025	B	02/08/1987	16:45	127.7000	33.0000	0	29.0	0	SD	0	16.41	0	34.745	0	5.57	0
@1143__19871244	025	B	02/08/1987	16:45	127.7000	33.0000	0	50.0	0	SD	0	16.41	0	34.745	0	5.50	0
@1143__19871244	025	B	02/08/1987	16:45	127.7000	33.0000	0	75.0	0	SD	0	16.41	0	34.745	0	5.57	0
@1143__19871244	025	B	02/08/1987	16:45	127.7000	33.0000	0	99.0	0	SD	0	16.42	0	34.747	0	5.40	0
@1143__19871244	025	B	02/08/1987	16:45	127.7000	33.0000	0	125.0	0	SD	0	16.42	0	34.738	0	5.40	0
@1143__19871244	025	B	02/08/1987	16:45	127.7000	33.0000	0	146.0	0	SD	0	16.42	0	34.740	0	5.42	0
@1143__19871244	026	B	02/08/1987	18:24	127.4000	33.0000	0	0.0	0	BD	0	16.3	0
@1143__19871244	026	B	02/08/1987	18:24	127.4000	33.0000	0	10.0	0	BD	0	16.3	0
@1143__19871244	026	B	02/08/1987	18:24	127.4000	33.0000	0	20.0	0	BD	0	16.3	0
@1143__19871244	026	B	02/08/1987	18:24	127.4000	33.0000	0	30.0	0	BD	0	16.3	0
@1143__19871244	026	B	02/08/1987	18:24	127.4000	33.0000	0	50.0	0	BD	0	16.3	0
@1143__19871244	026	B	02/08/1987	18:24	127.4000	33.0000	0	75.0	0	BD	0	16.3	0
@1143__19871244	026	B	02/08/1987	18:24	127.4000	33.0000	0	100.0	0	BD	0	16.3	0
@1143__19871244	027	B	02/08/1987	18:25	127.4000	33.0000	0	0.0	0	SD	0	16.32	0	34.755	0	5.70	0
@1143__19871244	027	B	02/08/1987	18:25	127.4000	33.0000	0	10.0	0	SD	0	16.33	0	34.756	0	5.57	0
@1143__19871244	027	B	02/08/1987	18:25	127.4000	33.0000	0	20.0	0	SD	0	16.33	0	34.757	0	5.52	0
@1143__19871244	027	B	02/08/1987	18:25	127.4000	33.0000	0	29.0	0	SD	0	16.33	0	34.756	0	5.55	0
@1143__19871244	027	B	02/08/1987	18:25	127.4000	33.0000	0	49.0	0	SD	0	16.33	0	34.756	0	5.50	0
@1143__19871244	027	B	02/08/1987	18:25	127.4000	33.0000	0	75.0	0	SD	0	16.34	0	34.755	0	5.55	0
@1143__19871244	027	B	02/08/1987	18:25	127.4000	33.0000	0	101.0	0	SD	0	16.34	0	34.757	0	5.40	0
@1143__19871244	027	B	02/08/1987	18:25	127.4000	33.0000	0	121.0	0	SD	0	16.35	0	34.744	0	5.43	0
@1143__19871244	028	B	02/08/1987	20:12	127.1000	33.0000	0	0.0	0	BD	0	16.4	0
@1143__19871244	028	B	02/08/1987	20:12	127.1000	33.0000	0	10.0	0	BD	0	16.4	0
@1143__19871244	028	B	02/08/1987	20:12	127.1000	33.0000	0	20.0	0	BD	0	16.4	0
@1143__19871244	028	B	02/08/1987	20:12	127.1000	33.0000	0	30.0	0	BD	0	16.4	0
@1143__19871244	028	B	02/08/1987	20:12	127.1000	33.0000	0	50.0	0	BD	0	16.4	0
@1143__19871244	028	B	02/08/1987	20:12	127.1000	33.0000	0	75.0	0	BD	0	16.4	0
@1143__19871244	028	B	02/08/1987	20:12	127.1000	33.0000	0	100.0	0	BD	0	16.4	0
@1143__19871244	029	B	02/08/1987	20:15	127.1000	33.0000	0	0.0	0	SD	0	16.38	0	34.742	0	5.57	0
@1143__19871244	029	B	02/08/1987	20:15	127.1000	33.0000	0	10.0	0	SD	0	16.41	0	34.734	0	5.38	0
@1143__19871244	029	B	02/08/1987	20:15	127.1000	33.0000	0	20.0	0	SD	0	16.39	0	34.744	0	5.35	0
@1143__19871244	029	B	02/08/1987	20:15	127.1000	33.0000	0	30.0	0	SD	0	16.41	0	34.745	0	5.45	0
@1143__19871244	029	B	02/08/1987	20:15	127.1000	33.0000	0	51.0	0	SD	0	16.41	0	34.745	0	5.45	0
@1143__19871244	029	B	02/08/1987	20:15	127.1000	33.0000	0	74.0	0	SD	0	16.42	0	34.744	0	5.40	0
@1143__19871244	029	B	02/08/1987	20:15	127.1000	33.0000	0	101.0	0	SD	0	16.42	0	34.743	0	5.30	0
@1143__19871244	030	B	02/08/1987	22:06	126.8000	33.0000	0	0.0	0	BD	0	16.3	0
@1143__19871244	030	B	02/08/1987	22:06	126.8000	33.0000	0	10.0	0	BD	0	16.3	0
@1143__19871244	030	B	02/08/1987	22:06	126.8000	33.0000	0	20.0	0	BD	0	16.3	0
@1143__19871244	030	B	02/08/1987	22:06	126.8000	33.0000	0	30.0	0	BD	0	16.3	0
@1143__19871244	030	B	02/08/1987	22:06	126.8000	33.0000	0	50.0	0	BD	0	16.3	0
@1143__19871244	030	B	02/08/1987	22:06	126.8000	33.0000	0	75.0	0	BD	0	16.3	0
@1143__19871244	030	B	02/08/1987	22:06	126.8000	33.0000	0	100.0	0	BD	0	16.3	0
@1143__19871244	031	B	02/08/1987	22:10	126.8000	33.0000	0	0.0	0	SD	0	16.30	0	34.737	0	5.40	0
@1143__19871244	031	B	02/08/1987	22:10	126.8000	33.0000	0	10.0	0	SD	0	16.30	0	34.735	0	5.50	0
@1143__19871244	031	B	02/08/1987	22:10	126.8000	33.0000	0	21.0	0	SD	0	16.30	0	34.728	0	5.45	0
@1143__19871244	031	B	02/08/1987	22:10	126.8000	33.0000	0	30.0	0	SD	0	16.30	0	34.738	0	5.30	0
@1143__19871244	031	B	02/08/1987	22:10	126.8000	33.0000	0	50.0	0	SD	0	16.30	0	34.728	0	5.43	0
@1143__19871244	031	B	02/08/1987	22:10	126.8000	33.0000	0	73.0	0	SD	0	16.30	0	34.726	0	5.40	0
@1143__19871244	031	B	02/08/1987	22:10	126.8000	33.0000	0	100.0	0	SD	0	16.30	0	34.729	0	5.30	0
@1143__19871244	032	B	02/09/1987	00:06	126.5000	33.0000	0	0.0	0	BD	0	15.5	0
@1143__19871244	032	B	02/09/1987	00:06	126.5000	33.0000	0	10.0	0	BD	0	15.5	0
@1143__19871244	032	B	02/09/1987	00:06	126.5000	33.0000	0	20.0	0	BD	0	15.5	0
@1143__19871244	032	B	02/09/1987	00:06	126.5000	33.0000	0	30.0	0	BD	0	15.5	0
@1143__19871244	032	B	02/09/1987	00:06	126.5000	33.0000	0	50.0	0	BD	0	15.5	0
@1143__19871244	032	B	02/09/1987	00:06	126.5000	33.0000	0	75.0	0	BD	0	15.5	0
@1143__19871244	032	B	02/09/1987	00:06	126.5000	33.0000	0	100.0	0	BD	0	15.4	0
@1143__19871244	033	B	02/09/1987	00:10	125.5000	33.0000	0	0.0	0	SD	4	15.50	0	34.627	0	5.70	0
@1143__19871244	033	B	02/09/1987	00:10	125.5000	33.0000	0	11.0	0	SD	4	15.50	0	34.629	0	5.70	0
@1143__19871244	033	B	02/09/1987	00:10	125.5000	33.0000	0	20.0	0	SD	4	15.50	0	34.629	0	5.65	0
@1143__19871244	033	B	02/09/1987	00:10	125.5000	33.0000	0	30.0	0	SD	4	15.51	0	34.628	0	5.65	0
@1143__19871244	033	B	02/09/1987	00:10	125.5000	33.0000	0	50.0	0	SD	4	15.51	0	34.628	0	5.60	0
@1143__19871244	033	B	02/09/1987	00:10	125.5000	33.0000	0	75.0	0	SD	4	15.52	0	34.619	0	5.55	0
@1143__19871244	033	B	02/09/1987	00:10	125.5000	33.0000	0	102.0	0	SD	4	15.41	0	34.627	0	5.65	0
@1143__19871244	034	B	02/13/1987	00:48	126.2000	33.0000	0	0.0	0	BD	0	15.1	0
@1143__19871244	034	B	02/13/1987	00:48	126.2000	33.0000	0	10.0	0	BD	0	15.1	0
@1143__19871244	034	B	02/13/1987	00:48	126.2000	33.0000	0	20.0	0	BD	0	15.1	0
@1143__19871244	034	B	02/13/1987	00:48	126.2000	33.0000	0	30.0	0	BD	0	15.1	0
@1143__19871244	034	B	02/13/1987	00:48	126.2000	33.0000	0	50.0	0	BD	0	15.1	0
@1143__19871244	034	B	02/13/1987	00:48	126.2000	33.0000	0	75.0	0	BD	0	15.1	0
@1143__19871244	034	B	02/13/1987	00:48	126.2000	33.0000	0	100.0	0	BD	0	15.1	0
@1143__19871244	035	B	02/13/1987	00:49	126.2000	33.0000	0	0.0	0	SD	0	15.09	0	34.552	0	5.65	0
@1143__19871244	035	B	02/13/1987	00:49	126.2000	33.0000	0	10.0	0	SD	0	15.09	0	34.559	0	5.65	0
@1143__19871244	035	B	02/13/1987	00:49	126.2000	33.0000	0	19.0	0	SD	0	15.09	0	34.563	0	5.75	0
@1143__19871244	035	B	02/13/1987	00:49	126.2000	33.0000	0	32.0	0	SD	0	15.09	0	34.572	0	5.74	0
@1143__19871244	035	B	02/13/1987	00:49	126.2000	33.0000	0	50.0	0	SD	0	15.09	0	34.575	0	5.60	0
@1143__19871244	035	B	02/13/1987	00:49	126.2000	33.0000	0	75.0	0	SD	0	15.10	0	34.575	0	5.75	0
@1143__19871244	035	B	02/13/1987	00:49	126.2000	33.0000	0	100.0	0	SD	0	15.10	0	34.578	0	5.65	0
@1143__19871244	035	B	02/13/1987	00:49	126.2000	33.0000	0	107.0	0	SD	0	15.10	0	34.575	0
@1143__19871244	036	B	02/13/1987	02:42	125.9000	33.0000	0	0.0	0	BD	0	15.1	0
@1143__19871244	036	B	02/13/1987	02:42	125.9000	33.0000	0	10.0	0	BD	0	15.1	0
@1143__19871244	036	B	02/13/1987	02:42	125.9000	33.0000	0	20.0	0	BD	0	15.1	0
@1143__19871244	036	B	02/13/1987	02:42	125.9000	33.0000	0	30.0	0	BD	0	15.1	0
@1143__19871244	036	B	02/13/1987	02:42	125.9000	33.0000	0	50.0	0	BD	0	15.1	0
@1143__19871244	036	B	02/13/1987	02:42	125.9000	33.0000	0	75.0	0	BD	0	15.0	0
@1143__19871244	036	B	02/13/1987	02:42	125.9000	33.0000	0	100.0	0	BD	0	15.0	0
@1143__19871244	037	B	02/13/1987	02:45	125.9000	33.0000	0	0.0	0	SD	0	15.13	0	34.561	0	5.80	0
@1143__19871244	037	B	02/13/1987	02:45	125.9000	33.0000	0	11.0	0	SD	0	15.08	0	34.562	0	5.65	0
@1143__19871244	037	B	02/13/1987	02:45	125.9000	33.0000	0	20.0	0	SD	0	15.08	0	34.561	0	5.75	0
@1143__19871244	037	B	02/13/1987	02:45	125.9000	33.0000	0	30.0	0	SD	0	15.08	0	34.561	0	5.57	0
@1143__19871244	037	B	02/13/1987	02:45	125.9000	33.0000	0	49.0	0	SD	0	15.07	0	34.561	0	5.60	0
@1143__19871244	037	B	02/13/1987	02:45	125.9000	33.0000	0	75.0	0	SD	0	15.03	0	34.567	0	5.70	0
@1143__19871244	037	B	02/13/1987	02:45	125.9000	33.0000	0	101.0	0	SD	0	14.98	0	34.580	0	5.75	0
@1143__19871244	037	B	02/13/1987	02:45	125.9000	33.0000	0	111.0	0	SD	0	14.99	0	34.581	0	5.70	0
@1143__19871244	038	B	02/13/1987	04:30	125.6000	33.0000	0	0.0	0	BD	0	15.2	0
@1143__19871244	038	B	02/13/1987	04:30	125.6000	33.0000	0	10.0	0	BD	0	14.9	0
@1143__19871244	038	B	02/13/1987	04:30	125.6000	33.0000	0	20.0	0	BD	0	14.9	0
@1143__19871244	038	B	02/13/1987	04:30	125.6000	33.0000	0	30.0	0	BD	0	14.9	0
@1143__19871244	038	B	02/13/1987	04:30	125.6000	33.0000	0	50.0	0	BD	0	14.9	0
@1143__19871244	038	B	02/13/1987	04:30	125.6000	33.0000	0	75.0	0	BD	0	14.9	0
@1143__19871244	038	B	02/13/1987	04:30	125.6000	33.0000	0	100.0	0	BD	0	14.9	0
@1143__19871244	039	B	02/13/1987	04:34	125.6000	33.0000	0	0.0	0	SD	0	15.20	0	34.562	0	5.80	0
@1143__19871244	039	B	02/13/1987	04:34	125.6000	33.0000	0	11.0	0	SD	0	14.92	0	34.553	0	5.77	0
@1143__19871244	039	B	02/13/1987	04:34	125.6000	33.0000	0	19.0	0	SD	0	14.90	0	34.553	0	5.74	0
@1143__19871244	039	B	02/13/1987	04:34	125.6000	33.0000	0	30.0	0	SD	0	14.90	0	34.554	0	5.62	0
@1143__19871244	039	B	02/13/1987	04:34	125.6000	33.0000	0	51.0	0	SD	0	14.89	0	34.554	0	5.70	0
@1143__19871244	039	B	02/13/1987	04:34	125.6000	33.0000	0	73.0	0	SD	0	14.89	0	34.555	0	5.67	0
@1143__19871244	039	B	02/13/1987	04:34	125.6000	33.0000	0	100.0	0	SD	0	14.89	0	34.557	0	5.80	0
@1143__19871244	040	B	02/13/1987	06:30	125.3000	33.0000	0	0.0	0	SD	0	14.88	0	34.455	0	5.80	0
@1143__19871244	040	B	02/13/1987	06:30	125.3000	33.0000	0	10.0	0	SD	0	14.68	0	34.444	0	5.90	0
@1143__19871244	040	B	02/13/1987	06:30	125.3000	33.0000	0	20.0	0	SD	0	14.65	0	34.448	0	5.75	0
@1143__19871244	040	B	02/13/1987	06:30	125.3000	33.0000	0	29.0	0	SD	0	14.65	0	34.450	0	5.80	0
@1143__19871244	040	B	02/13/1987	06:30	125.3000	33.0000	0	50.0	0	SD	0	14.66	0	34.451	0	5.85	0
@1143__19871244	040	B	02/13/1987	06:30	125.3000	33.0000	0	75.0	0	SD	0	14.67	0	34.456	0	5.85	0
@1143__19871244	040	B	02/13/1987	06:30	125.3000	33.0000	0	100.0	0	SD	0	14.68	0	34.460	0	5.65	0
@1143__19871244	040	B	02/13/1987	06:30	125.3000	33.0000	0	0.0	0	BD	0	14.9	0
@1143__19871244	040	B	02/13/1987	06:30	125.3000	33.0000	0	10.0	0	BD	0	14.7	0
@1143__19871244	040	B	02/13/1987	06:30	125.3000	33.0000	0	20.0	0	BD	0	14.7	0
@1143__19871244	040	B	02/13/1987	06:30	125.3000	33.0000	0	30.0	0	BD	0	14.7	0
@1143__19871244	040	B	02/13/1987	06:30	125.3000	33.0000	0	50.0	0	BD	0	14.7	0
@1143__19871244	040	B	02/13/1987	06:30	125.3000	33.0000	0	75.0	0	BD	0	14.7	0
@1143__19871244	040	B	02/13/1987	06:30	125.3000	33.0000	0	100.0	0	BD	0	14.7	0
@1143__19871244	041	B	02/13/1987	08:30	125.0000	33.0000	0	0.0	0	SD	0	14.28	0	34.322	0	5.90	0
@1143__19871244	041	B	02/13/1987	08:30	125.0000	33.0000	0	11.0	0	SD	0	14.28	0	34.324	0	5.80	0
@1143__19871244	041	B	02/13/1987	08:30	125.0000	33.0000	0	21.0	0	SD	0	14.19	0	34.323	0	5.80	0
@1143__19871244	041	B	02/13/1987	08:30	125.0000	33.0000	0	31.0	0	SD	0	14.19	0	34.326	0	5.78	0
@1143__19871244	041	B	02/13/1987	08:30	125.0000	33.0000	0	51.0	0	SD	0	14.19	0	34.325	0	5.80	0
@1143__19871244	041	B	02/13/1987	08:30	125.0000	33.0000	0	75.0	0	SD	0	14.20	0	34.330	0	5.85	0
@1143__19871244	041	B	02/13/1987	08:30	125.0000	33.0000	0	89.0	0	SD	0	14.20	0	34.327	0	5.77	0
@1143__19871244	041	B	02/13/1987	08:30	125.0000	33.0000	0	0.0	0	BD	0	14.3	0
@1143__19871244	041	B	02/13/1987	08:30	125.0000	33.0000	0	10.0	0	BD	0	14.3	0
@1143__19871244	041	B	02/13/1987	08:30	125.0000	33.0000	0	20.0	0	BD	0	14.2	0
@1143__19871244	041	B	02/13/1987	08:30	125.0000	33.0000	0	30.0	0	BD	0	14.2	0
@1143__19871244	041	B	02/13/1987	08:30	125.0000	33.0000	0	50.0	0	BD	0	14.2	0
@1143__19871244	041	B	02/13/1987	08:30	125.0000	33.0000	0	75.0	0	BD	0	14.2	0
@1143__19871244	041	B	02/13/1987	08:30	125.0000	33.0000	0	100.0	0	BD	0	14.2	0
@1143__19871244	042	B	02/13/1987	12:54	124.4000	33.4069	0	0.0	0	BD	0	13.1	0
@1143__19871244	042	B	02/13/1987	12:54	124.4000	33.4069	0	10.0	0	BD	0	13.1	0
@1143__19871244	042	B	02/13/1987	12:54	124.4000	33.4069	0	20.0	0	BD	0	13.1	0
@1143__19871244	042	B	02/13/1987	12:54	124.4000	33.4069	0	30.0	0	BD	0	13.1	0
@1143__19871244	042	B	02/13/1987	12:54	124.4000	33.4069	0	50.0	0	BD	0	13.1	0
@1143__19871244	042	B	02/13/1987	12:54	124.4000	33.4069	0	75.0	0	BD	0	13.1	0
@1143__19871244	043	B	02/13/1987	12:55	124.4000	33.4069	0	0.0	0	SD	0	13.06	0	34.236	0	6.00	0
@1143__19871244	043	B	02/13/1987	12:55	124.4000	33.4069	0	10.0	0	SD	0	13.07	0	34.237	0	5.90	0
@1143__19871244	043	B	02/13/1987	12:55	124.4000	33.4069	0	21.0	0	SD	0	13.07	0	34.236	0	5.90	0
@1143__19871244	043	B	02/13/1987	12:55	124.4000	33.4069	0	30.0	0	SD	0	13.08	0	34.238	0	5.98	0
@1143__19871244	043	B	02/13/1987	12:55	124.4000	33.4069	0	49.0	0	SD	0	13.08	0	34.237	0	6.07	0
@1143__19871244	043	B	02/13/1987	12:55	124.4000	33.4069	0	76.0	0	SD	0	13.05	0	34.231	0	5.95	0
@1143__19871244	044	B	02/13/1987	14:00	124.6000	33.4069	0	0.0	0	BD	0	13.9	0
@1143__19871244	044	B	02/13/1987	14:00	124.6000	33.4069	0	10.0	0	BD	0	14.0	0
@1143__19871244	044	B	02/13/1987	14:00	124.6000	33.4069	0	20.0	0	BD	0	14.0	0
@1143__19871244	044	B	02/13/1987	14:00	124.6000	33.4069	0	30.0	0	BD	0	14.0	0
@1143__19871244	044	B	02/13/1987	14:00	124.6000	33.4069	0	50.0	0	BD	0	14.0	0
@1143__19871244	045	B	02/13/1987	14:04	124.6000	33.4069	0	0.0	0	SD	0	13.94	0	34.273	0	5.98	0
@1143__19871244	045	B	02/13/1987	14:04	124.6000	33.4069	0	10.0	0	SD	0	13.95	0	34.355	0	5.90	0
@1143__19871244	045	B	02/13/1987	14:04	124.6000	33.4069	0	21.0	0	SD	0	13.96	0	34.352	0	5.90	0
@1143__19871244	045	B	02/13/1987	14:04	124.6000	33.4069	0	31.0	0	SD	0	13.97	0	34.350	0	5.85	0
@1143__19871244	045	B	02/13/1987	14:04	124.6000	33.4069	0	51.0	0	SD	0	13.96	0	34.351	0	5.80	0
@1143__19871244	045	B	02/13/1987	14:04	124.6000	33.4069	0	67.0	0	SD	0	13.96	0	34.351	0	5.83	0
@1143__19871244	046	B	02/13/1987	15:12	124.8000	33.4069	0	0.0	0	SD	0	14.19	0	34.386	0	5.92	0
@1143__19871244	046	B	02/13/1987	15:12	124.8000	33.4069	0	11.0	0	SD	0	14.19	0	34.389	0	5.80	0
@1143__19871244	046	B	02/13/1987	15:12	124.8000	33.4069	0	19.0	0	SD	0	14.20	0	34.393	0	5.85	0
@1143__19871244	046	B	02/13/1987	15:12	124.8000	33.4069	0	29.0	0	SD	0	14.20	0	34.389	0	5.90	0
@1143__19871244	046	B	02/13/1987	15:12	124.8000	33.4069	0	51.0	0	SD	0	14.21	0	34.390	0	5.85	0
@1143__19871244	046	B	02/13/1987	15:12	124.8000	33.4069	0	76.0	0	SD	0	14.21	0	34.390	0	5.80	0
@1143__19871244	046	B	02/13/1987	15:12	124.8000	33.4069	0	0.0	0	BD	0	14.2	0
@1143__19871244	046	B	02/13/1987	15:12	124.8000	33.4069	0	10.0	0	BD	0	14.2	0
@1143__19871244	046	B	02/13/1987	15:12	124.8000	33.4069	0	20.0	0	BD	0	14.2	0
@1143__19871244	046	B	02/13/1987	15:12	124.8000	33.4069	0	30.0	0	BD	0	14.2	0
@1143__19871244	046	B	02/13/1987	15:12	124.8000	33.4069	0	50.0	0	BD	0	14.2	0
@1143__19871244	046	B	02/13/1987	15:12	124.8000	33.4069	0	75.0	0	BD	0	14.2	0
@1143__19871244	047	B	02/13/1987	16:30	125.0000	33.4069	0	0.0	0	BD	0	14.3	0
@1143__19871244	047	B	02/13/1987	16:30	125.0000	33.4069	0	10.0	0	BD	0	14.3	0
@1143__19871244	047	B	02/13/1987	16:30	125.0000	33.4069	0	20.0	0	BD	0	14.3	0
@1143__19871244	047	B	02/13/1987	16:30	125.0000	33.4069	0	30.0	0	BD	0	14.3	0
@1143__19871244	047	B	02/13/1987	16:30	125.0000	33.4069	0	50.0	0	BD	0	14.3	0
@1143__19871244	047	B	02/13/1987	16:30	125.0000	33.4069	0	75.0	0	BD	0	14.3	0
@1143__19871244	047	B	02/13/1987	16:30	125.0000	33.4069	0	0.0	0	SD	0	14.29	0	34.413	0	5.95	0
@1143__19871244	047	B	02/13/1987	16:30	125.0000	33.4069	0	11.0	0	SD	0	14.29	0	34.415	0	5.88	0
@1143__19871244	047	B	02/13/1987	16:30	125.0000	33.4069	0	19.0	0	SD	0	14.30	0	34.414	0	5.75	0
@1143__19871244	047	B	02/13/1987	16:30	125.0000	33.4069	0	31.0	0	SD	0	14.30	0	34.414	0	5.82	0
@1143__19871244	047	B	02/13/1987	16:30	125.0000	33.4069	0	50.0	0	SD	0	14.31	0	34.413	0	5.75	0
@1143__19871244	047	B	02/13/1987	16:30	125.0000	33.4069	0	74.0	0	SD	0	14.32	0	34.414	0	5.75	0
@1143__19871244	047	B	02/13/1987	16:30	125.0000	33.4069	0	86.0	0	SD	0	14.32	0	34.415	0	5.75	0
@1143__19871244	048	B	02/13/1987	17:42	125.2000	33.4069	0	0.0	0	BD	0	14.2	0
@1143__19871244	048	B	02/13/1987	17:42	125.2000	33.4069	0	10.0	0	BD	0	14.2	0
@1143__19871244	048	B	02/13/1987	17:42	125.2000	33.4069	0	20.0	0	BD	0	14.2	0
@1143__19871244	048	B	02/13/1987	17:42	125.2000	33.4069	0	30.0	0	BD	0	14.2	0
@1143__19871244	048	B	02/13/1987	17:42	125.2000	33.4069	0	50.0	0	BD	0	14.2	0
@1143__19871244	048	B	02/13/1987	17:42	125.2000	33.4069	0	75.0	0	BD	0	14.2	0
@1143__19871244	049	B	02/13/1987	17:45	125.2000	33.4069	0	0.0	0	SD	0	14.20	0	34.403	0	5.90	0
@1143__19871244	049	B	02/13/1987	17:45	125.2000	33.4069	0	9.0	0	SD	0	14.20	0	34.405	0	5.95	0
@1143__19871244	049	B	02/13/1987	17:45	125.2000	33.4069	0	21.0	0	SD	0	14.21	0	34.404	0	5.95	0
@1143__19871244	049	B	02/13/1987	17:45	125.2000	33.4069	0	29.0	0	SD	0	14.21	0	34.404	0	5.80	0
@1143__19871244	049	B	02/13/1987	17:45	125.2000	33.4069	0	51.0	0	SD	0	14.22	0	34.405	0	5.90	0
@1143__19871244	049	B	02/13/1987	17:45	125.2000	33.4069	0	74.0	0	SD	0	14.22	0	34.404	0	5.80	0
@1143__19871244	049	B	02/13/1987	17:45	125.2000	33.4069	0	86.0	0	SD	0	14.22	0	34.404	0	5.85	0
@1143__19871244	050	B	02/13/1987	18:54	125.4000	33.4069	0	0.0	0	BD	0	14.2	0
@1143__19871244	050	B	02/13/1987	18:54	125.4000	33.4069	0	10.0	0	BD	0	14.2	0
@1143__19871244	050	B	02/13/1987	18:54	125.4000	33.4069	0	20.0	0	BD	0	14.2	0
@1143__19871244	050	B	02/13/1987	18:54	125.4000	33.4069	0	30.0	0	BD	0	14.2	0
@1143__19871244	050	B	02/13/1987	18:54	125.4000	33.4069	0	50.0	0	BD	0	14.2	0
@1143__19871244	050	B	02/13/1987	18:54	125.4000	33.4069	0	75.0	0	BD	0	14.2	0
@1143__19871244	051	B	02/13/1987	18:55	125.4000	33.4069	0	0.0	0	SD	0	14.18	0	34.414	0	5.75	0
@1143__19871244	051	B	02/13/1987	18:55	125.4000	33.4069	0	10.0	0	SD	0	14.18	0	34.415	0	5.95	0
@1143__19871244	051	B	02/13/1987	18:55	125.4000	33.4069	0	21.0	0	SD	0	14.18	0	34.414	0	5.75	0
@1143__19871244	051	B	02/13/1987	18:55	125.4000	33.4069	0	31.0	0	SD	0	14.19	0	34.416	0	5.98	0
@1143__19871244	051	B	02/13/1987	18:55	125.4000	33.4069	0	49.0	0	SD	0	14.19	0	34.417	0	5.80	0
@1143__19871244	051	B	02/13/1987	18:55	125.4000	33.4069	0	76.0	0	SD	0	14.20	0	34.417	0	5.82	0
@1143__19871244	051	B	02/13/1987	18:55	125.4000	33.4069	0	80.0	0	SD	0	14.21	0	34.418	0
@1143__19871244	052	B	02/13/1987	20:06	125.6000	33.4069	0	0.0	0	BD	0	14.2	0
@1143__19871244	052	B	02/13/1987	20:06	125.6000	33.4069	0	10.0	0	BD	0	14.2	0
@1143__19871244	052	B	02/13/1987	20:06	125.6000	33.4069	0	20.0	0	BD	0	14.2	0
@1143__19871244	052	B	02/13/1987	20:06	125.6000	33.4069	0	30.0	0	BD	0	14.2	0
@1143__19871244	052	B	02/13/1987	20:06	125.6000	33.4069	0	50.0	0	BD	0	14.2	0
@1143__19871244	052	B	02/13/1987	20:06	125.6000	33.4069	0	75.0	0	BD	0	14.2	0
@1143__19871244	053	B	02/13/1987	20:10	125.6000	33.4069	0	0.0	0	SD	0	14.22	0	34.447	0	5.85	0
@1143__19871244	053	B	02/13/1987	20:10	125.6000	33.4069	0	9.0	0	SD	0	14.22	0	34.448	0	5.90	0
@1143__19871244	053	B	02/13/1987	20:10	125.6000	33.4069	0	19.0	0	SD	0	14.23	0	34.448	0	5.80	0
@1143__19871244	053	B	02/13/1987	20:10	125.6000	33.4069	0	29.0	0	SD	0	14.23	0	34.447	0	5.82	0
@1143__19871244	053	B	02/13/1987	20:10	125.6000	33.4069	0	50.0	0	SD	0	14.23	0	34.448	0	5.75	0
@1143__19871244	053	B	02/13/1987	20:10	125.6000	33.4069	0	75.0	0	SD	0	14.23	0	34.448	0	5.85	0
@1143__19871244	053	B	02/13/1987	20:10	125.6000	33.4069	0	96.0	0	SD	0	14.25	0	34.450	0	5.82	0
@1143__19871244	054	B	02/13/1987	21:30	125.8000	33.4069	0	0.0	0	SD	0	14.33	0	34.477	0	5.80	0
@1143__19871244	054	B	02/13/1987	21:30	125.8000	33.4069	0	9.0	0	SD	0	14.25	0	34.486	0	5.80	0
@1143__19871244	054	B	02/13/1987	21:30	125.8000	33.4069	0	20.0	0	SD	0	14.25	0	34.486	0	5.70	0
@1143__19871244	054	B	02/13/1987	21:30	125.8000	33.4069	0	30.0	0	SD	0	14.25	0	34.487	0	5.87	0
@1143__19871244	054	B	02/13/1987	21:30	125.8000	33.4069	0	49.0	0	SD	0	14.26	0	34.486	0	5.85	0
@1143__19871244	054	B	02/13/1987	21:30	125.8000	33.4069	0	73.0	0	SD	0	14.26	0	34.487	0	5.75	0
@1143__19871244	054	B	02/13/1987	21:30	125.8000	33.4069	0	90.0	0	SD	0	14.26	0	34.485	0	5.72	0
@1143__19871244	054	B	02/13/1987	21:30	125.8000	33.4069	0	0.0	0	BD	0	14.3	0
@1143__19871244	054	B	02/13/1987	21:30	125.8000	33.4069	0	10.0	0	BD	0	14.3	0
@1143__19871244	054	B	02/13/1987	21:30	125.8000	33.4069	0	20.0	0	BD	0	14.3	0
@1143__19871244	054	B	02/13/1987	21:30	125.8000	33.4069	0	30.0	0	BD	0	14.3	0
@1143__19871244	054	B	02/13/1987	21:30	125.8000	33.4069	0	50.0	0	BD	0	14.3	0
@1143__19871244	054	B	02/13/1987	21:30	125.8000	33.4069	0	75.0	0	BD	0	14.3	0
@1143__19871244	055	B	02/13/1987	22:48	126.0000	33.4069	0	0.0	0	BD	0	14.5	0
@1143__19871244	055	B	02/13/1987	22:48	126.0000	33.4069	0	10.0	0	BD	0	14.5	0
@1143__19871244	055	B	02/13/1987	22:48	126.0000	33.4069	0	20.0	0	BD	0	14.5	0
@1143__19871244	055	B	02/13/1987	22:48	126.0000	33.4069	0	30.0	0	BD	0	14.5	0
@1143__19871244	055	B	02/13/1987	22:48	126.0000	33.4069	0	50.0	0	BD	0	14.5	0
@1143__19871244	055	B	02/13/1987	22:48	126.0000	33.4069	0	75.0	0	BD	0	14.5	0
@1143__19871244	056	B	02/13/1987	22:49	126.0000	33.4069	0	0.0	0	SD	0	14.45	0	34.575	0	5.82	0
@1143__19871244	056	B	02/13/1987	22:49	126.0000	33.4069	0	10.0	0	SD	0	14.47	0	34.573	0	5.70	0
@1143__19871244	056	B	02/13/1987	22:49	126.0000	33.4069	0	19.0	0	SD	0	14.47	0	34.572	0	5.85	0
@1143__19871244	056	B	02/13/1987	22:49	126.0000	33.4069	0	31.0	0	SD	0	14.47	0	34.574	0	5.70	0
@1143__19871244	056	B	02/13/1987	22:49	126.0000	33.4069	0	51.0	0	SD	0	14.46	0	34.572	0	5.85	0
@1143__19871244	056	B	02/13/1987	22:49	126.0000	33.4069	0	75.0	0	SD	0	14.48	0	34.575	0	5.70	0
@1143__19871244	056	B	02/13/1987	22:49	126.0000	33.4069	0	93.0	0	SD	0	14.49	0	34.574	0	5.60	0
@1143__19871244	057	B	02/14/1987	02:12	126.3550	33.6378	0	0.0	0	BD	0	13.9	0
@1143__19871244	057	B	02/14/1987	02:12	126.3550	33.6378	0	10.0	0	BD	0	13.9	0
@1143__19871244	057	B	02/14/1987	02:12	126.3550	33.6378	0	20.0	0	BD	0	13.9	0
@1143__19871244	057	B	02/14/1987	02:12	126.3550	33.6378	0	30.0	0	BD	0	13.9	0
@1143__19871244	057	B	02/14/1987	02:12	126.3550	33.6378	0	50.0	0	BD	0	13.9	0
@1143__19871244	057	B	02/14/1987	02:12	126.3550	33.6378	0	75.0	0	BD	0	13.9	0
@1143__19871244	057	B	02/14/1987	02:12	126.3550	33.6378	0	100.0	0	BD	0	14.0	0
@1143__19871244	057	B	02/14/1987	02:12	126.3550	33.6378	0	125.0	0	BD	0	14.0	0
@1143__19871244	058	B	02/14/1987	02:15	126.3550	33.6378	0	0.0	0	SD	0	13.91	0	34.550	0	5.90	0
@1143__19871244	058	B	02/14/1987	02:15	126.3550	33.6378	0	10.0	0	SD	0	13.92	0	34.543	0	5.80	0
@1143__19871244	058	B	02/14/1987	02:15	126.3550	33.6378	0	21.0	0	SD	0	13.92	0	34.558	0	5.78	0
@1143__19871244	058	B	02/14/1987	02:15	126.3550	33.6378	0	29.0	0	SD	0	13.92	0	34.559	0	5.72	0
@1143__19871244	058	B	02/14/1987	02:15	126.3550	33.6378	0	52.0	0	SD	0	13.92	0	34.562	0	5.70	0
@1143__19871244	058	B	02/14/1987	02:15	126.3550	33.6378	0	76.0	0	SD	0	13.94	0	34.570	0	5.77	0
@1143__19871244	058	B	02/14/1987	02:15	126.3550	33.6378	0	100.0	0	SD	0	13.95	0	34.569	0	5.78	0
@1143__19871244	058	B	02/14/1987	02:15	126.3550	33.6378	0	123.0	0	SD	0	13.96	0	34.576	0	5.82	0
@1143__19871244	058	B	02/14/1987	02:15	126.3550	33.6378	0	133.0	0	SD	0	13.96	0	34.574	0	5.77	0
@1143__19871244	059	B	02/14/1987	03:42	126.4378	33.7919	0	0.0	0	BD	0	13.8	0
@1143__19871244	059	B	02/14/1987	03:42	126.4378	33.7919	0	10.0	0	BD	0	13.8	0
@1143__19871244	059	B	02/14/1987	03:42	126.4378	33.7919	0	20.0	0	BD	0	13.8	0
@1143__19871244	059	B	02/14/1987	03:42	126.4378	33.7919	0	30.0	0	BD	0	13.8	0
@1143__19871244	059	B	02/14/1987	03:42	126.4378	33.7919	0	50.0	0	BD	0	13.8	0
@1143__19871244	059	B	02/14/1987	03:42	126.4378	33.7919	0	75.0	0	BD	0	13.8	0
@1143__19871244	059	B	02/14/1987	03:42	126.4378	33.7919	0	100.0	0	BD	0	13.8	0
@1143__19871244	060	B	02/14/1987	03:45	126.4378	33.7919	0	0.0	0	SD	0	13.80	0	34.609	0	5.80	0
@1143__19871244	060	B	02/14/1987	03:45	126.4378	33.7919	0	10.0	0	SD	0	13.80	0	34.607	0	5.70	0
@1143__19871244	060	B	02/14/1987	03:45	126.4378	33.7919	0	21.0	0	SD	0	13.80	0	34.609	0	5.80	0
@1143__19871244	060	B	02/14/1987	03:45	126.4378	33.7919	0	31.0	0	SD	0	13.80	0	34.610	0	5.78	0
@1143__19871244	060	B	02/14/1987	03:45	126.4378	33.7919	0	51.0	0	SD	0	13.78	0	34.606	0	5.84	0
@1143__19871244	060	B	02/14/1987	03:45	126.4378	33.7919	0	75.0	0	SD	0	13.78	0	34.603	0	5.70	0
@1143__19871244	060	B	02/14/1987	03:45	126.4378	33.7919	0	100.0	0	SD	0	13.78	0	34.608	0	5.80	0
@1143__19871244	061	B	02/14/1987	05:24	126.5228	33.9428	0	0.0	0	BD	0	13.5	0
@1143__19871244	061	B	02/14/1987	05:24	126.5228	33.9428	0	10.0	0	BD	0	13.5	0
@1143__19871244	061	B	02/14/1987	05:24	126.5228	33.9428	0	20.0	0	BD	0	13.5	0
@1143__19871244	061	B	02/14/1987	05:24	126.5228	33.9428	0	30.0	0	BD	0	13.5	0
@1143__19871244	061	B	02/14/1987	05:24	126.5228	33.9428	0	50.0	0	BD	0	13.5	0
@1143__19871244	062	B	02/14/1987	05:25	126.5228	33.9428	0	0.0	0	SD	0	13.46	0	34.560	0	5.92	0
@1143__19871244	062	B	02/14/1987	05:25	126.5228	33.9428	0	11.0	0	SD	0	13.48	0	34.559	0	5.90	0
@1143__19871244	062	B	02/14/1987	05:25	126.5228	33.9428	0	19.0	0	SD	0	13.48	0	34.554	0	5.90	0
@1143__19871244	062	B	02/14/1987	05:25	126.5228	33.9428	0	31.0	0	SD	0	13.48	0	34.555	0	5.84	0
@1143__19871244	062	B	02/14/1987	05:25	126.5228	33.9428	0	50.0	0	SD	0	13.48	0	34.554	0	5.70	0
@1143__19871245	001	B	04/03/1987	18:10	127.9478	34.0919	0	0.0	0	SD	0	13.47	0	34.515	0	5.75	0
@1143__19871245	001	B	04/03/1987	18:10	127.9478	34.0919	0	10.0	0	SD	0	13.47	0	34.515	0	5.70	0
@1143__19871245	001	B	04/03/1987	18:10	127.9478	34.0919	0	20.0	0	SD	0	13.40	0	34.509	0	5.80	0
@1143__19871245	001	B	04/03/1987	18:10	127.9478	34.0919	0	31.0	0	SD	0	12.93	0	34.429	0	5.85	0
@1143__19871245	001	B	04/03/1987	18:10	127.9478	34.0919	0	51.0	0	SD	0	12.60	0	34.411	0	5.95	0
@1143__19871245	001	B	04/03/1987	18:10	127.9478	34.0919	0	76.0	0	SD	0	12.29	0	34.393	0	5.90	0
@1143__19871245	001	B	04/03/1987	18:10	127.9478	34.0919	0	81.0	0	SD	0	12.28	0	34.395	0
@1143__19871245	002	B	04/03/1987	19:30	127.8678	34.2500	0	0.0	0	SD	0	12.45	0	34.417	0	5.80	0
@1143__19871245	002	B	04/03/1987	19:30	127.8678	34.2500	0	10.0	0	SD	0	12.46	0	34.419	0	5.85	0
@1143__19871245	002	B	04/03/1987	19:30	127.8678	34.2500	0	21.0	0	SD	0	12.41	0	34.414	0	5.80	0
@1143__19871245	002	B	04/03/1987	19:30	127.8678	34.2500	0	30.0	0	SD	0	12.12	0	34.394	0	5.80	0
@1143__19871245	002	B	04/03/1987	19:30	127.8678	34.2500	0	50.0	0	SD	0	11.81	0	34.381	0	6.05	0
@1143__19871245	002	B	04/03/1987	19:30	127.8678	34.2500	0	63.0	0	SD	0	11.56	0	34.369	0	6.10	0
@1143__19871245	003	B	04/03/1987	20:34	127.8078	34.3719	0	0.0	0	SD	0	9.71	0	34.063	0	6.35	0
@1143__19871245	003	B	04/03/1987	20:34	127.8078	34.3719	0	10.0	0	SD	0	9.70	0	34.059	0	6.15	0
@1143__19871245	003	B	04/03/1987	20:34	127.8078	34.3719	0	20.0	0	SD	0	9.68	0	34.055	0	6.10	0
@1143__19871245	003	B	04/03/1987	20:34	127.8078	34.3719	0	30.0	0	SD	0	9.60	0	34.054	0	6.00	0
@1143__19871245	003	B	04/03/1987	20:34	127.8078	34.3719	0	47.0	0	SD	0	9.51	0	34.056	0	6.07	0
@1143__19871245	004	B	04/03/1987	21:25	127.7319	34.3469	0	0.0	0	SD	0	10.02	0	34.147	0	6.20	0
@1143__19871245	004	B	04/03/1987	21:25	127.7319	34.3469	0	11.0	0	SD	0	10.02	0	34.143	0	6.25	0
@1143__19871245	004	B	04/03/1987	21:25	127.7319	34.3469	0	21.0	0	SD	0	9.77	0	34.120	0	6.15	0
@1143__19871245	004	B	04/03/1987	21:25	127.7319	34.3469	0	30.0	0	SD	0	9.62	0	34.108	0	6.20	0
@1143__19871245	004	B	04/03/1987	21:25	127.7319	34.3469	0	39.0	0	SD	0	9.61	0	34.108	0
@1143__19871245	005	B	04/03/1987	22:34	127.5900	34.2278	0	0.0	0	SD	0	10.31	0	34.181	0	6.20	0
@1143__19871245	005	B	04/03/1987	22:34	127.5900	34.2278	0	10.0	0	SD	0	10.29	0	34.179	0	6.05	0
@1143__19871245	005	B	04/03/1987	22:34	127.5900	34.2278	0	20.0	0	SD	0	10.29	0	34.179	0	5.85	0
@1143__19871245	005	B	04/03/1987	22:34	127.5900	34.2278	0	29.0	0	SD	0	10.28	0	34.174	0	5.80	0
@1143__19871245	005	B	04/03/1987	22:34	127.5900	34.2278	0	33.0	0	SD	0	10.26	0	34.174	0
@1143__19871245	006	B	04/04/1987	00:04	127.4469	34.1119	0	0.0	0	SD	0	12.58	0	34.385	0	5.90	0
@1143__19871245	006	B	04/04/1987	00:04	127.4469	34.1119	0	9.0	0	SD	0	12.52	0	34.385	0	5.70	0
@1143__19871245	006	B	04/04/1987	00:04	127.4469	34.1119	0	20.0	0	SD	0	12.51	0	34.387	0	5.80	0
@1143__19871245	006	B	04/04/1987	00:04	127.4469	34.1119	0	30.0	0	SD	0	12.52	0	34.389	0	5.85	0
@1143__19871245	006	B	04/04/1987	00:04	127.4469	34.1119	0	47.0	0	SD	0	12.52	0	34.386	0	5.70	0
@1143__19871245	007	B	04/04/1987	16:19	127.1528	33.7578	0	0.0	0	SD	0	15.91	0	34.685	0	5.75	0
@1143__19871245	007	B	04/04/1987	16:19	127.1528	33.7578	0	10.0	0	SD	0	15.71	0	34.671	0	5.60	0
@1143__19871245	007	B	04/04/1987	16:19	127.1528	33.7578	0	19.0	0	SD	0	15.32	0	34.593	0	5.55	0
@1143__19871245	007	B	04/04/1987	16:19	127.1528	33.7578	0	29.0	0	SD	0	14.94	0	34.516	0	5.45	0
@1143__19871245	007	B	04/04/1987	16:19	127.1528	33.7578	0	49.0	0	SD	0	14.83	0	34.520	0	5.35	0
@1143__19871245	007	B	04/04/1987	16:19	127.1528	33.7578	0	75.0	0	SD	0	14.82	0	34.593	0	5.30	0
@1143__19871245	007	B	04/04/1987	16:19	127.1528	33.7578	0	91.0	0	SD	0	14.71	0	34.626	0	5.20	0
@1143__19871245	008	B	04/05/1987	00:00	127.2528	33.9019	0	0.0	0	SD	0	14.68	0	34.280	0	5.85	0
@1143__19871245	008	B	04/05/1987	00:00	127.2528	33.9019	0	10.0	0	SD	0	14.66	0	34.236	0	5.75	0
@1143__19871245	008	B	04/05/1987	00:00	127.2528	33.9019	0	20.0	0	SD	0	14.48	0	34.220	0	5.70	0
@1143__19871245	008	B	04/05/1987	00:00	127.2528	33.9019	0	30.0	0	SD	0	14.44	0	34.216	0	5.65	0
@1143__19871245	008	B	04/05/1987	00:00	127.2528	33.9019	0	50.0	0	SD	0	14.18	0	34.225	0	5.55	0
@1143__19871245	008	B	04/05/1987	00:00	127.2528	33.9019	0	66.0	0	SD	0	13.84	0	34.264	0	5.35	0
@1143__19871245	009	B	04/05/1987	02:34	127.0528	33.5969	0	0.0	0	SD	0	14.74	0	34.496	0	5.70	0
@1143__19871245	009	B	04/05/1987	02:34	127.0528	33.5969	0	10.0	0	SD	0	14.48	0	34.494	0	5.50	0
@1143__19871245	009	B	04/05/1987	02:34	127.0528	33.5969	0	19.0	0	SD	0	14.31	0	34.502	0	5.50	0
@1143__19871245	009	B	04/05/1987	02:34	127.0528	33.5969	0	31.0	0	SD	0	14.22	0	34.487	0	5.55	0
@1143__19871245	009	B	04/05/1987	02:34	127.0528	33.5969	0	50.0	0	SD	0	14.15	0	34.467	0	5.40	0
@1143__19871245	009	B	04/05/1987	02:34	127.0528	33.5969	0	75.0	0	SD	0	13.87	0	34.481	0	5.30	0
@1143__19871245	009	B	04/05/1987	02:34	127.0528	33.5969	0	100.0	0	SD	0	13.75	0	34.551	0	5.30	0
@1143__19871245	009	B	04/05/1987	02:34	127.0528	33.5969	0	110.0	0	SD	0	13.67	0	34.510	0	5.30	0
@1143__19871245	010	B	04/05/1987	03:30	127.0750	33.5050	0	0.0	0	SD	0	15.92	0	34.659	0	5.60	0
@1143__19871245	010	B	04/05/1987	03:30	127.0750	33.5050	0	11.0	0	SD	0	15.87	0	34.674	0	5.50	0
@1143__19871245	010	B	04/05/1987	03:30	127.0750	33.5050	0	20.0	0	SD	0	15.73	0	34.660	0	5.40	0
@1143__19871245	010	B	04/05/1987	03:30	127.0750	33.5050	0	30.0	0	SD	0	15.65	0	34.648	0	5.45	0
@1143__19871245	010	B	04/05/1987	03:30	127.0750	33.5050	0	50.0	0	SD	0	14.86	0	34.544	0	5.40	0
@1143__19871245	010	B	04/05/1987	03:30	127.0750	33.5050	0	74.0	0	SD	0	14.08	0	34.495	0	5.55	0
@1143__19871245	010	B	04/05/1987	03:30	127.0750	33.5050	0	100.0	0	SD	0	13.73	0	34.502	0	5.40	0
@1143__19871245	010	B	04/05/1987	03:30	127.0750	33.5050	0	125.0	0	SD	0	13.29	0	34.482	0	5.25	0
@1143__19871245	011	B	04/05/1987	05:10	127.2800	33.5278	0	0.0	0	SD	0	16.64	0	34.746	0	5.40	0
@1143__19871245	011	B	04/05/1987	05:10	127.2800	33.5278	0	11.0	0	SD	0	16.50	0	34.738	0	5.20	0
@1143__19871245	011	B	04/05/1987	05:10	127.2800	33.5278	0	20.0	0	SD	0	16.21	0	34.720	0	5.20	0
@1143__19871245	011	B	04/05/1987	05:10	127.2800	33.5278	0	31.0	0	SD	0	16.10	0	34.710	0	5.30	0
@1143__19871245	011	B	04/05/1987	05:10	127.2800	33.5278	0	51.0	0	SD	0	15.92	0	34.694	0	5.30	0
@1143__19871245	011	B	04/05/1987	05:10	127.2800	33.5278	0	76.0	0	SD	0	15.34	0	34.583	0	5.30	0
@1143__19871245	011	B	04/05/1987	05:10	127.2800	33.5278	0	100.0	0	SD	0	14.73	0	34.623	0	5.15	0
@1143__19871245	012	B	04/05/1987	06:55	127.5669	33.5600	0	0.0	0	SD	0	16.41	0	34.722	0	5.45	0
@1143__19871245	012	B	04/05/1987	06:55	127.5669	33.5600	0	9.0	0	SD	0	16.41	0	34.728	0	5.40	0
@1143__19871245	012	B	04/05/1987	06:55	127.5669	33.5600	0	20.0	0	SD	0	16.21	0	34.722	0	5.55	0
@1143__19871245	012	B	04/05/1987	06:55	127.5669	33.5600	0	31.0	0	SD	0	16.20	0	34.726	0	5.40	0
@1143__19871245	012	B	04/05/1987	06:55	127.5669	33.5600	0	51.0	0	SD	0	16.17	0	34.723	0	5.35	0
@1143__19871245	012	B	04/05/1987	06:55	127.5669	33.5600	0	74.0	0	SD	0	16.14	0	34.721	0	5.35	0
@1143__19871245	012	B	04/05/1987	06:55	127.5669	33.5600	0	98.0	0	SD	0	15.33	0	34.566	0	5.05	0
@1143__19871245	013	B	04/05/1987	08:34	127.8650	33.5928	0	0.0	0	SD	0	16.42	0	34.731	0	5.25	0
@1143__19871245	013	B	04/05/1987	08:34	127.8650	33.5928	0	10.0	0	SD	0	16.42	0	34.731	0	5.35	0
@1143__19871245	013	B	04/05/1987	08:34	127.8650	33.5928	0	19.0	0	SD	0	16.20	0	34.725	0	5.50	0
@1143__19871245	013	B	04/05/1987	08:34	127.8650	33.5928	0	30.0	0	SD	0	16.14	0	34.721	0	5.45	0
@1143__19871245	013	B	04/05/1987	08:34	127.8650	33.5928	0	51.0	0	SD	0	15.97	0	34.707	0	5.40	0
@1143__19871245	013	B	04/05/1987	08:34	127.8650	33.5928	0	76.0	0	SD	0	15.92	0	34.695	0	5.30	0
@1143__19871245	013	B	04/05/1987	08:34	127.8650	33.5928	0	101.0	0	SD	0	15.18	0	34.609	0	5.10	0
@1143__19871245	014	B	04/05/1987	12:30	128.0000	33.0000	0	0.0	0	SD	0	16.72	0	34.749	0	5.60	0
@1143__19871245	014	B	04/05/1987	12:30	128.0000	33.0000	0	11.0	0	SD	0	16.73	0	34.750	0	5.45	0
@1143__19871245	014	B	04/05/1987	12:30	128.0000	33.0000	0	21.0	0	SD	0	16.72	0	34.747	0	5.30	0
@1143__19871245	014	B	04/05/1987	12:30	128.0000	33.0000	0	31.0	0	SD	0	16.69	0	34.747	0	5.35	0
@1143__19871245	014	B	04/05/1987	12:30	128.0000	33.0000	0	51.0	0	SD	0	16.48	0	34.749	0	5.35	0
@1143__19871245	014	B	04/05/1987	12:30	128.0000	33.0000	0	76.0	0	SD	0	16.26	0	34.719	0	5.20	0
@1143__19871245	014	B	04/05/1987	12:30	128.0000	33.0000	0	100.0	0	SD	0	14.91	0	34.562	0	5.00	0
@1143__19871245	014	B	04/05/1987	12:30	128.0000	33.0000	0	124.0	0	SD	0	14.64	0	34.583	0	4.75	0
@1143__19871245	014	B	04/05/1987	12:30	128.0000	33.0000	0	150.0	0	SD	0	13.98	0	34.640	0	4.65	0
@1143__19871245	015	B	04/05/1987	14:10	127.7000	33.0000	0	0.0	0	SD	0	16.75	0	34.744	0	5.55	0
@1143__19871245	015	B	04/05/1987	14:10	127.7000	33.0000	0	9.0	0	SD	0	16.76	0	34.753	0	5.40	0
@1143__19871245	015	B	04/05/1987	14:10	127.7000	33.0000	0	19.0	0	SD	0	16.76	0	34.754	0	5.40	0
@1143__19871245	015	B	04/05/1987	14:10	127.7000	33.0000	0	31.0	0	SD	0	16.75	0	34.752	0	5.40	0
@1143__19871245	015	B	04/05/1987	14:10	127.7000	33.0000	0	51.0	0	SD	0	16.64	0	34.752	0	5.35	0
@1143__19871245	015	B	04/05/1987	14:10	127.7000	33.0000	0	74.0	0	SD	0	16.59	0	34.748	0	5.35	0
@1143__19871245	015	B	04/05/1987	14:10	127.7000	33.0000	0	100.0	0	SD	0	16.39	0	34.721	0	5.15	0
@1143__19871245	015	B	04/05/1987	14:10	127.7000	33.0000	0	125.0	0	SD	0	15.31	0	34.590	0	5.05	0
@1143__19871245	015	B	04/05/1987	14:10	127.7000	33.0000	0	140.0	0	SD	0	15.24	0	34.588	0	4.95	0
@1143__19871245	016	B	04/05/1987	15:54	127.4000	33.0000	0	0.0	0	SD	0	16.69	0	34.755	0	5.50	0
@1143__19871245	016	B	04/05/1987	15:54	127.4000	33.0000	0	11.0	0	SD	0	16.69	0	34.755	0	5.30	0
@1143__19871245	016	B	04/05/1987	15:54	127.4000	33.0000	0	20.0	0	SD	0	16.64	0	34.749	0	5.35	0
@1143__19871245	016	B	04/05/1987	15:54	127.4000	33.0000	0	30.0	0	SD	0	16.49	0	34.739	0	5.35	0
@1143__19871245	016	B	04/05/1987	15:54	127.4000	33.0000	0	51.0	0	SD	0	16.48	0	34.740	0	5.20	0
@1143__19871245	016	B	04/05/1987	15:54	127.4000	33.0000	0	76.0	0	SD	0	16.38	0	34.712	0	5.25	0
@1143__19871245	016	B	04/05/1987	15:54	127.4000	33.0000	0	100.0	0	SD	0	15.92	0	34.688	0	5.35	0
@1143__19871245	016	B	04/05/1987	15:54	127.4000	33.0000	0	117.0	0	SD	0	15.67	0	34.652	0	5.20	0
@1143__19871245	017	B	04/05/1987	17:34	127.1000	33.0000	0	0.0	0	SD	0	15.94	0	34.648	0	5.65	0
@1143__19871245	017	B	04/05/1987	17:34	127.1000	33.0000	0	9.0	0	SD	0	15.94	0	34.650	0	5.65	0
@1143__19871245	017	B	04/05/1987	17:34	127.1000	33.0000	0	20.0	0	SD	0	15.78	0	34.659	0	5.50	0
@1143__19871245	017	B	04/05/1987	17:34	127.1000	33.0000	0	30.0	0	SD	0	15.58	0	34.635	0	5.40	0
@1143__19871245	017	B	04/05/1987	17:34	127.1000	33.0000	0	50.0	0	SD	0	15.25	0	34.561	0	5.40	0
@1143__19871245	017	B	04/05/1987	17:34	127.1000	33.0000	0	75.0	0	SD	0	14.99	0	34.501	0	5.20	0
@1143__19871245	017	B	04/05/1987	17:34	127.1000	33.0000	0	101.0	0	SD	0	15.04	0	34.512	0	5.25	0
@1143__19871245	018	B	04/05/1987	19:34	126.8000	33.0000	0	0.0	0	SD	0	16.37	0	34.725	0	5.90	0
@1143__19871245	018	B	04/05/1987	19:34	126.8000	33.0000	0	10.0	0	SD	0	16.38	0	34.725	0	5.60	0
@1143__19871245	018	B	04/05/1987	19:34	126.8000	33.0000	0	19.0	0	SD	0	16.36	0	34.722	0	5.85	0
@1143__19871245	018	B	04/05/1987	19:34	126.8000	33.0000	0	29.0	0	SD	0	15.83	0	34.655	0	5.55	0
@1143__19871245	018	B	04/05/1987	19:34	126.8000	33.0000	0	49.0	0	SD	0	15.44	0	34.601	0	5.55	0
@1143__19871245	018	B	04/05/1987	19:34	126.8000	33.0000	0	74.0	0	SD	0	15.31	0	34.582	0	5.50	0
@1143__19871245	018	B	04/05/1987	19:34	126.8000	33.0000	0	99.0	0	SD	0	15.24	0	34.575	0	5.55	0
@1143__19871245	018	B	04/05/1987	19:34	126.8000	33.0000	0	105.0	0	SD	0	15.24	0	34.575	0
@1143__19871245	019	B	04/05/1987	21:00	126.5000	33.0000	0	0.0	0	SD	0	15.60	0	34.604	0	5.60	0
@1143__19871245	019	B	04/05/1987	21:00	126.5000	33.0000	0	11.0	0	SD	0	15.60	0	34.607	0	5.50	0
@1143__19871245	019	B	04/05/1987	21:00	126.5000	33.0000	0	21.0	0	SD	0	15.60	0	34.611	0	5.40	0
@1143__19871245	019	B	04/05/1987	21:00	126.5000	33.0000	0	30.0	0	SD	0	15.49	0	34.597	0	5.65	0
@1143__19871245	019	B	04/05/1987	21:00	126.5000	33.0000	0	52.0	0	SD	0	14.60	0	34.452	0	5.55	0
@1143__19871245	019	B	04/05/1987	21:00	126.5000	33.0000	0	77.0	0	SD	0	14.51	0	34.461	0	5.55	0
@1143__19871245	019	B	04/05/1987	21:00	126.5000	33.0000	0	100.0	0	SD	0	14.49	0	34.468	0	5.55	0
@1143__19871245	020	B	04/08/1987	00:45	126.2000	33.0000	0	0.0	0	SD	0	15.73	0	34.623	0	5.65	0
@1143__19871245	020	B	04/08/1987	00:45	126.2000	33.0000	0	10.0	0	SD	0	15.71	0	34.630	0	5.55	0
@1143__19871245	020	B	04/08/1987	00:45	126.2000	33.0000	0	21.0	0	SD	0	15.68	0	34.625	0	5.50	0
@1143__19871245	020	B	04/08/1987	00:45	126.2000	33.0000	0	30.0	0	SD	0	15.56	0	34.598	0	5.35	0
@1143__19871245	020	B	04/08/1987	00:45	126.2000	33.0000	0	49.0	0	SD	0	15.36	0	34.565	0	5.40	0
@1143__19871245	020	B	04/08/1987	00:45	126.2000	33.0000	0	74.0	0	SD	0	14.81	0	34.482	0	5.50	0
@1143__19871245	020	B	04/08/1987	00:45	126.2000	33.0000	0	101.0	0	SD	0	14.73	0	34.464	0	5.45	0
@1143__19871245	021	B	04/08/1987	02:25	125.9000	33.0000	0	0.0	0	SD	0	14.29	0	34.355	0	5.80	0
@1143__19871245	021	B	04/08/1987	02:25	125.9000	33.0000	0	10.0	0	SD	0	14.08	0	34.344	0	5.75	0
@1143__19871245	021	B	04/08/1987	02:25	125.9000	33.0000	0	19.0	0	SD	0	14.07	0	34.345	0	5.85	0
@1143__19871245	021	B	04/08/1987	02:25	125.9000	33.0000	0	30.0	0	SD	0	14.04	0	34.340	0	5.75	0
@1143__19871245	021	B	04/08/1987	02:25	125.9000	33.0000	0	51.0	0	SD	0	14.01	0	34.347	0	5.50	0
@1143__19871245	021	B	04/08/1987	02:25	125.9000	33.0000	0	76.0	0	SD	0	13.93	0	34.375	0	5.50	0
@1143__19871245	021	B	04/08/1987	02:25	125.9000	33.0000	0	99.0	0	SD	0	13.61	0	34.336	0	5.45	0
@1143__19871245	021	B	04/08/1987	02:25	125.9000	33.0000	0	106.0	0	SD	0	13.61	0	34.335	0
@1143__19871245	022	B	04/08/1987	04:10	125.6000	33.0000	0	0.0	0	SD	0	14.40	0	34.352	0	5.80	0
@1143__19871245	022	B	04/08/1987	04:10	125.6000	33.0000	0	10.0	0	SD	0	13.68	0	34.301	0	5.70	0
@1143__19871245	022	B	04/08/1987	04:10	125.6000	33.0000	0	21.0	0	SD	0	13.66	0	34.309	0	5.75	0
@1143__19871245	022	B	04/08/1987	04:10	125.6000	33.0000	0	31.0	0	SD	0	13.63	0	34.310	0	5.70	0
@1143__19871245	022	B	04/08/1987	04:10	125.6000	33.0000	0	50.0	0	SD	0	13.82	0	34.415	0	5.65	0
@1143__19871245	022	B	04/08/1987	04:10	125.6000	33.0000	0	76.0	0	SD	0	13.87	0	34.459	0	5.70	0
@1143__19871245	022	B	04/08/1987	04:10	125.6000	33.0000	0	92.0	0	SD	0	13.93	0	34.484	0	5.65	0
@1143__19871245	023	B	04/08/1987	05:49	125.3000	33.0000	0	0.0	0	SD	0	13.50	0	34.041	0	5.85	0
@1143__19871245	023	B	04/08/1987	05:49	125.3000	33.0000	0	11.0	0	SD	0	12.97	0	34.106	0	5.65	0
@1143__19871245	023	B	04/08/1987	05:49	125.3000	33.0000	0	20.0	0	SD	0	13.05	0	34.142	0	5.65	0
@1143__19871245	023	B	04/08/1987	05:49	125.3000	33.0000	0	29.0	0	SD	0	13.03	0	34.162	0	5.70	0
@1143__19871245	023	B	04/08/1987	05:49	125.3000	33.0000	0	50.0	0	SD	0	12.95	0	34.184	0	5.85	0
@1143__19871245	023	B	04/08/1987	05:49	125.3000	33.0000	0	76.0	0	SD	0	13.44	0	34.387	0	5.85	0
@1143__19871245	023	B	04/08/1987	05:49	125.3000	33.0000	0	95.0	0	SD	0	13.71	0	34.469	0	5.85	0
@1143__19871245	024	B	04/08/1987	07:30	125.0000	33.0000	0	0.0	0	SD	0	12.38	0	33.757	0	5.75	0
@1143__19871245	024	B	04/08/1987	07:30	125.0000	33.0000	0	10.0	0	SD	0	12.11	0	33.842	0	5.70	0
@1143__19871245	024	B	04/08/1987	07:30	125.0000	33.0000	0	19.0	0	SD	0	12.19	0	33.901	0	5.65	0
@1143__19871245	024	B	04/08/1987	07:30	125.0000	33.0000	0	30.0	0	SD	0	12.21	0	33.924	0	5.65	0
@1143__19871245	024	B	04/08/1987	07:30	125.0000	33.0000	0	51.0	0	SD	0	12.18	0	33.985	0	5.95	0
@1143__19871245	024	B	04/08/1987	07:30	125.0000	33.0000	0	76.0	0	SD	0	12.43	0	34.063	0	5.85	0
@1143__19871245	024	B	04/08/1987	07:30	125.0000	33.0000	0	90.0	0	SD	0	13.09	0	34.280	0	5.80	0
@1143__19871245	025	B	04/08/1987	11:40	124.4000	33.4069	0	0.0	0	SD	0	11.58	0	33.957	0	5.90	0
@1143__19871245	025	B	04/08/1987	11:40	124.4000	33.4069	0	10.0	0	SD	0	11.30	0	33.989	0	5.95	0
@1143__19871245	025	B	04/08/1987	11:40	124.4000	33.4069	0	20.0	0	SD	0	11.39	0	34.040	0	6.10	0
@1143__19871245	025	B	04/08/1987	11:40	124.4000	33.4069	0	30.0	0	SD	0	11.49	0	34.084	0	6.10	0
@1143__19871245	025	B	04/08/1987	11:40	124.4000	33.4069	0	50.0	0	SD	0	11.63	0	34.260	0	5.95	0
@1143__19871245	025	B	04/08/1987	11:40	124.4000	33.4069	0	76.0	0	SD	0	11.69	0	34.287	0	5.95	0
@1143__19871245	026	B	04/08/1987	12:49	124.6000	33.4069	0	0.0	0	SD	0	12.02	0	34.091	0	6.05	0
@1143__19871245	026	B	04/08/1987	12:49	124.6000	33.4069	0	10.0	0	SD	0	11.90	0	34.082	0	5.95	0
@1143__19871245	026	B	04/08/1987	12:49	124.6000	33.4069	0	19.0	0	SD	0	11.60	0	34.082	0	6.00	0
@1143__19871245	026	B	04/08/1987	12:49	124.6000	33.4069	0	29.0	0	SD	0	11.59	0	34.087	0	5.90	0
@1143__19871245	026	B	04/08/1987	12:49	124.6000	33.4069	0	50.0	0	SD	0	11.62	0	34.151	0	5.90	0
@1143__19871245	026	B	04/08/1987	12:49	124.6000	33.4069	0	76.0	0	SD	0	11.61	0	34.180	0	5.85	0
@1143__19871245	026	B	04/08/1987	12:49	124.6000	33.4069	0	81.0	0	SD	0	11.61	0	34.181	0
@1143__19871245	027	B	04/08/1987	14:00	124.8000	33.4069	0	0.0	0	SD	0	12.32	0	34.083	0	5.90	0
@1143__19871245	027	B	04/08/1987	14:00	124.8000	33.4069	0	11.0	0	SD	0	12.07	0	34.170	0	6.05	0
@1143__19871245	027	B	04/08/1987	14:00	124.8000	33.4069	0	20.0	0	SD	0	11.97	0	34.198	0	5.80	0
@1143__19871245	027	B	04/08/1987	14:00	124.8000	33.4069	0	30.0	0	SD	0	12.01	0	34.221	0	5.90	0
@1143__19871245	027	B	04/08/1987	14:00	124.8000	33.4069	0	50.0	0	SD	0	12.04	0	34.263	0	5.90	0
@1143__19871245	027	B	04/08/1987	14:00	124.8000	33.4069	0	75.0	0	SD	0	12.05	0	34.294	0	5.90	0
@1143__19871245	028	B	04/08/1987	15:12	125.0000	33.4069	0	0.0	0	SD	0	11.81	0	33.758	0	5.70	0
@1143__19871245	028	B	04/08/1987	15:12	125.0000	33.4069	0	11.0	0	SD	0	11.62	0	33.903	0	5.95	0
@1143__19871245	028	B	04/08/1987	15:12	125.0000	33.4069	0	20.0	0	SD	0	12.13	0	34.149	0	5.95	0
@1143__19871245	028	B	04/08/1987	15:12	125.0000	33.4069	0	29.0	0	SD	0	12.17	0	34.187	0	5.90	0
@1143__19871245	028	B	04/08/1987	15:12	125.0000	33.4069	0	51.0	0	SD	0	12.04	0	34.236	0	5.90	0
@1143__19871245	028	B	04/08/1987	15:12	125.0000	33.4069	0	75.0	0	SD	0	12.11	0	34.354	0	5.90	0
@1143__19871245	029	B	04/08/1987	16:19	125.2000	33.4069	0	0.0	0	SD	0	12.87	0	34.096	0	5.90	0
@1143__19871245	029	B	04/08/1987	16:19	125.2000	33.4069	0	9.0	0	SD	0	12.66	0	34.069	0	6.00	0
@1143__19871245	029	B	04/08/1987	16:19	125.2000	33.4069	0	19.0	0	SD	0	12.46	0	34.063	0	5.95	0
@1143__19871245	029	B	04/08/1987	16:19	125.2000	33.4069	0	29.0	0	SD	0	12.44	0	34.062	0	5.80	0
@1143__19871245	029	B	04/08/1987	16:19	125.2000	33.4069	0	50.0	0	SD	0	12.45	0	34.082	0	5.70	0
@1143__19871245	029	B	04/08/1987	16:19	125.2000	33.4069	0	76.0	0	SD	0	12.15	0	34.052	0	5.85	0
@1143__19871245	029	B	04/08/1987	16:19	125.2000	33.4069	0	81.0	0	SD	0	12.15	0	34.053	0
@1143__19871245	030	B	04/08/1987	17:40	125.4000	33.4069	0	0.0	0	SD	0	13.06	0	34.145	0	5.80	0
@1143__19871245	030	B	04/08/1987	17:40	125.4000	33.4069	0	10.0	0	SD	0	13.02	0	34.139	0	5.75	0
@1143__19871245	030	B	04/08/1987	17:40	125.4000	33.4069	0	20.0	0	SD	0	12.68	0	34.085	0	5.90	0
@1143__19871245	030	B	04/08/1987	17:40	125.4000	33.4069	0	29.0	0	SD	0	12.41	0	34.077	0	5.85	0
@1143__19871245	030	B	04/08/1987	17:40	125.4000	33.4069	0	51.0	0	SD	0	12.38	0	34.077	0	5.80	0
@1143__19871245	030	B	04/08/1987	17:40	125.4000	33.4069	0	75.0	0	SD	0	12.21	0	34.073	0	5.95	0
@1143__19871245	030	B	04/08/1987	17:40	125.4000	33.4069	0	89.0	0	SD	0	12.16	0	34.077	0	5.80	0
@1143__19871245	031	B	04/08/1987	19:00	125.6000	33.4069	0	0.0	0	SD	0	14.02	0	34.441	0	5.85	0
@1143__19871245	031	B	04/08/1987	19:00	125.6000	33.4069	0	11.0	0	SD	0	13.63	0	34.342	0	5.70	0
@1143__19871245	031	B	04/08/1987	19:00	125.6000	33.4069	0	19.0	0	SD	0	13.19	0	34.283	0	5.70	0
@1143__19871245	031	B	04/08/1987	19:00	125.6000	33.4069	0	30.0	0	SD	0	13.22	0	34.306	0	5.80	0
@1143__19871245	031	B	04/08/1987	19:00	125.6000	33.4069	0	49.0	0	SD	0	13.29	0	34.339	0	5.70	0
@1143__19871245	031	B	04/08/1987	19:00	125.6000	33.4069	0	76.0	0	SD	0	13.43	0	34.390	0	5.65	0
@1143__19871245	031	B	04/08/1987	19:00	125.6000	33.4069	0	95.0	0	SD	0	13.48	0	34.404	0	5.70	0
@1143__19871245	032	B	04/08/1987	20:04	125.8000	33.4069	0	0.0	0	SD	0	14.34	0	34.507	0	5.75	0
@1143__19871245	032	B	04/08/1987	20:04	125.8000	33.4069	0	10.0	0	SD	0	14.28	0	34.520	0	5.75	0
@1143__19871245	032	B	04/08/1987	20:04	125.8000	33.4069	0	21.0	0	SD	0	14.08	0	34.520	0	5.75	0
@1143__19871245	032	B	04/08/1987	20:04	125.8000	33.4069	0	30.0	0	SD	0	14.05	0	34.518	0	5.70	0
@1143__19871245	032	B	04/08/1987	20:04	125.8000	33.4069	0	51.0	0	SD	0	14.02	0	34.516	0	5.60	0
@1143__19871245	032	B	04/08/1987	20:04	125.8000	33.4069	0	76.0	0	SD	0	13.84	0	34.485	0	5.55	0
@1143__19871245	032	B	04/08/1987	20:04	125.8000	33.4069	0	94.0	0	SD	0	13.81	0	34.482	0	5.50	0
@1143__19871245	033	B	04/08/1987	21:15	126.0000	33.4069	0	0.0	0	SD	0	14.42	0	34.446	0	5.8	0
@1143__19871245	033	B	04/08/1987	21:15	126.0000	33.4069	0	10.0	0	SD	0	14.40	0	34.450	0	5.7	0
@1143__19871245	033	B	04/08/1987	21:15	126.0000	33.4069	0	21.0	0	SD	0	14.20	0	34.451	0	5.7	0
@1143__19871245	033	B	04/08/1987	21:15	126.0000	33.4069	0	29.0	0	SD	0	14.19	0	34.454	0	5.8	0
@1143__19871245	033	B	04/08/1987	21:15	126.0000	33.4069	0	50.0	0	SD	0	14.18	0	34.467	0	5.6	0
@1143__19871245	033	B	04/08/1987	21:15	126.0000	33.4069	0	75.0	0	SD	0	14.19	0	34.475	0	5.6	0
@1143__19871245	033	B	04/08/1987	21:15	126.0000	33.4069	0	86.0	0	SD	0	14.19	0	34.475	0	5.5	0
@1143__19871245	034	B	04/08/1987	23:40	126.3550	33.6378	0	0.0	0	SD	0	12.53	0	34.172	0	6.15	0
@1143__19871245	034	B	04/08/1987	23:40	126.3550	33.6378	0	11.0	0	SD	0	12.49	0	34.199	0	6.05	0
@1143__19871245	034	B	04/08/1987	23:40	126.3550	33.6378	0	20.0	0	SD	0	12.26	0	34.244	0	5.85	0
@1143__19871245	034	B	04/08/1987	23:40	126.3550	33.6378	0	31.0	0	SD	0	12.11	0	34.301	0	5.75	0
@1143__19871245	034	B	04/08/1987	23:40	126.3550	33.6378	0	51.0	0	SD	0	12.08	0	34.321	0	5.60	0
@1143__19871245	034	B	04/08/1987	23:40	126.3550	33.6378	0	76.0	0	SD	0	12.07	0	34.329	0	5.50	0
@1143__19871245	034	B	04/08/1987	23:40	126.3550	33.6378	0	99.0	0	SD	0	12.07	0	34.333	0	5.50	0
@1143__19871245	034	B	04/08/1987	23:40	126.3550	33.6378	0	125.0	0	SD	0	11.98	0	34.355	0	5.35	0
@1143__19871245	034	B	04/08/1987	23:40	126.3550	33.6378	0	137.0	0	SD	0	11.97	0	34.357	0
@1143__19871245	035	B	04/09/1987	01:00	126.4378	33.7919	0	0.0	0	SD	0	13.02	0	34.180	0	5.90	0
@1143__19871245	035	B	04/09/1987	01:00	126.4378	33.7919	0	10.0	0	SD	0	13.00	0	34.187	0	5.80	0
@1143__19871245	035	B	04/09/1987	01:00	126.4378	33.7919	0	21.0	0	SD	0	13.09	0	34.221	0	5.60	0
@1143__19871245	035	B	04/09/1987	01:00	126.4378	33.7919	0	31.0	0	SD	0	12.99	0	34.287	0	5.75	0
@1143__19871245	035	B	04/09/1987	01:00	126.4378	33.7919	0	49.0	0	SD	0	12.54	0	34.199	0	5.80	0
@1143__19871245	035	B	04/09/1987	01:00	126.4378	33.7919	0	76.0	0	SD	0	11.94	0	34.240	0	5.70	0
@1143__19871245	035	B	04/09/1987	01:00	126.4378	33.7919	0	96.0	0	SD	0	11.82	0	34.248	0	5.65	0
@1143__19871245	036	B	04/09/1987	02:15	126.5228	33.9428	0	0.0	0	SD	0	13.28	0	34.332	0	5.85	0
@1143__19871245	036	B	04/09/1987	02:15	126.5228	33.9428	0	10.0	0	SD	0	13.19	0	34.338	0	5.90	0
@1143__19871245	036	B	04/09/1987	02:15	126.5228	33.9428	0	19.0	0	SD	0	13.15	0	34.327	0	5.80	0
@1143__19871245	036	B	04/09/1987	02:15	126.5228	33.9428	0	29.0	0	SD	0	12.80	0	34.329	0	5.80	0
@1143__19871245	036	B	04/09/1987	02:15	126.5228	33.9428	0	51.0	0	SD	0	12.56	0	34.357	0	5.75	0
@1143__19871245	036	B	04/09/1987	02:15	126.5228	33.9428	0	56.0	0	SD	0	12.55	0	34.362	0
@1143__19871246	001	B	06/09/1987	17:15	127.9478	34.0919	0	0.0	0	SD	0	17.17	0	33.200	0	6.10	0
@1143__19871246	001	B	06/09/1987	17:15	127.9478	34.0919	0	10.0	0	SD	0	16.13	0	33.265	0	6.50	0
@1143__19871246	001	B	06/09/1987	17:15	127.9478	34.0919	0	20.0	0	SD	0	13.72	0	33.598	0	6.60	0
@1143__19871246	001	B	06/09/1987	17:15	127.9478	34.0919	0	30.0	0	SD	0	12.59	0	33.722	0	6.15	0
@1143__19871246	001	B	06/09/1987	17:15	127.9478	34.0919	0	51.0	0	SD	0	13.56	0	34.145	0	6.15	0
@1143__19871246	001	B	06/09/1987	17:15	127.9478	34.0919	0	75.0	0	SD	0	14.36	0	34.436	0	5.95	0
@1143__19871246	001	B	06/09/1987	17:15	127.9478	34.0919	0	81.0	0	SD	0	14.37	0	34.439	0
@1143__19871246	002	B	06/09/1987	18:19	127.8678	34.2500	0	0.0	0	SD	0	16.93	0	33.324	0	6.55	0
@1143__19871246	002	B	06/09/1987	18:19	127.8678	34.2500	0	11.0	0	SD	0	16.21	0	33.322	0	6.75	0
@1143__19871246	002	B	06/09/1987	18:19	127.8678	34.2500	0	20.0	0	SD	0	14.80	0	33.509	0	6.60	0
@1143__19871246	002	B	06/09/1987	18:19	127.8678	34.2500	0	30.0	0	SD	0	13.13	0	33.755	0	6.35	0
@1143__19871246	002	B	06/09/1987	18:19	127.8678	34.2500	0	50.0	0	SD	0	12.07	0	33.752	0	6.20	0
@1143__19871246	002	B	06/09/1987	18:19	127.8678	34.2500	0	57.0	0	SD	0	11.77	0	33.763	0
@1143__19871246	003	B	06/09/1987	19:19	127.8078	34.3719	0	0.0	0	SD	0	18.59	0	33.668	0	6.20	0
@1143__19871246	003	B	06/09/1987	19:19	127.8078	34.3719	0	10.0	0	SD	0	17.98	0	33.667	0	6.45	0
@1143__19871246	003	B	06/09/1987	19:19	127.8078	34.3719	0	20.0	0	SD	0	16.85	0	33.748	0	6.55	0
@1143__19871246	003	B	06/09/1987	19:19	127.8078	34.3719	0	30.0	0	SD	0	15.51	0	33.862	0	6.35	0
@1143__19871246	003	B	06/09/1987	19:19	127.8078	34.3719	0	50.0	0	SD	0	13.44	0	33.877	0	6.25	0
@1143__19871246	004	B	06/09/1987	19:55	127.7319	34.3469	0	0.0	0	SD	0	18.36	0	33.588	0	6.30	0
@1143__19871246	004	B	06/09/1987	19:55	127.7319	34.3469	0	10.0	0	SD	0	18.30	0	33.639	0	6.45	0
@1143__19871246	004	B	06/09/1987	19:55	127.7319	34.3469	0	20.0	0	SD	0	17.75	0	33.646	0	6.20	0
@1143__19871246	004	B	06/09/1987	19:55	127.7319	34.3469	0	30.0	0	SD	0	14.96	0	33.874	0	5.90	0
@1143__19871246	004	B	06/09/1987	19:55	127.7319	34.3469	0	40.0	0	SD	0	14.63	0	33.926	0	5.75	0
@1143__19871246	005	B	06/09/1987	21:19	127.5900	34.2278	0	0.0	0	SD	0	16.62	0	33.514	0	6.35	0
@1143__19871246	005	B	06/09/1987	21:19	127.5900	34.2278	0	10.0	0	SD	0	15.97	0	33.606	0	6.40	0
@1143__19871246	005	B	06/09/1987	21:19	127.5900	34.2278	0	21.0	0	SD	0	14.89	0	33.654	0	6.40	0
@1143__19871246	005	B	06/09/1987	21:19	127.5900	34.2278	0	30.0	0	SD	0	14.19	0	33.752	0	6.10	0
@1143__19871246	006	B	06/09/1987	22:34	127.4469	34.1119	0	0.0	0	SD	0	16.20	0	33.544	0	6.30	0
@1143__19871246	006	B	06/09/1987	22:34	127.4469	34.1119	0	10.0	0	SD	0	15.29	0	33.561	0	6.40	0
@1143__19871246	006	B	06/09/1987	22:34	127.4469	34.1119	0	20.0	0	SD	0	13.92	0	33.630	0	6.55	0
@1143__19871246	006	B	06/09/1987	22:34	127.4469	34.1119	0	30.0	0	SD	0	12.82	0	33.832	0	6.25	0
@1143__19871246	006	B	06/09/1987	22:34	127.4469	34.1119	0	42.0	0	SD	0	12.79	0	33.837	0	6.10	0
@1143__19871246	007	B	06/10/1987	23:45	127.2528	33.9019	0	0.0	0	SD	0	18.90	0	32.557	0	6.15	0
@1143__19871246	007	B	06/10/1987	23:45	127.2528	33.9019	0	11.0	0	SD	0	18.69	0	32.686	0	6.15	0
@1143__19871246	007	B	06/10/1987	23:45	127.2528	33.9019	0	20.0	0	SD	0	17.88	0	33.678	0	6.25	0
@1143__19871246	007	B	06/10/1987	23:45	127.2528	33.9019	0	30.0	0	SD	0	15.19	0	33.977	0	6.40	0
@1143__19871246	007	B	06/10/1987	23:45	127.2528	33.9019	0	51.0	0	SD	0	14.02	0	34.123	0	6.15	0
@1143__19871246	007	B	06/10/1987	23:45	127.2528	33.9019	0	75.0	0	SD	0	14.34	0	34.439	0	5.50	0
@1143__19871246	007	B	06/10/1987	23:45	127.2528	33.9019	0	82.0	0	SD	0	14.34	0	34.436	0
@1143__19871246	008	B	06/11/1987	01:00	127.1528	33.7578	0	0.0	0	SD	0	19.22	0	32.718	0	6.05	0
@1143__19871246	008	B	06/11/1987	01:00	127.1528	33.7578	0	10.0	0	SD	0	18.08	0	33.724	0	6.30	0
@1143__19871246	008	B	06/11/1987	01:00	127.1528	33.7578	0	20.0	0	SD	0	16.38	0	34.107	0	6.15	0
@1143__19871246	008	B	06/11/1987	01:00	127.1528	33.7578	0	30.0	0	SD	0	15.89	0	34.289	0	5.70	0
@1143__19871246	008	B	06/11/1987	01:00	127.1528	33.7578	0	51.0	0	SD	0	15.46	0	34.335	0	5.60	0
@1143__19871246	008	B	06/11/1987	01:00	127.1528	33.7578	0	75.0	0	SD	0	14.23	0	34.444	0	5.15	0
@1143__19871246	008	B	06/11/1987	01:00	127.1528	33.7578	0	93.0	0	SD	0	14.21	0	34.456	0
@1143__19871246	009	B	06/11/1987	02:19	127.0528	33.5969	0	0.0	0	SD	0	19.51	0	33.461	0	6.10	0
@1143__19871246	009	B	06/11/1987	02:19	127.0528	33.5969	0	11.0	0	SD	0	18.78	0	33.575	0	6.25	0
@1143__19871246	009	B	06/11/1987	02:19	127.0528	33.5969	0	21.0	0	SD	0	18.07	0	33.759	0	6.45	0
@1143__19871246	009	B	06/11/1987	02:19	127.0528	33.5969	0	30.0	0	SD	0	17.16	0	33.997	0	6.25	0
@1143__19871246	009	B	06/11/1987	02:19	127.0528	33.5969	0	50.0	0	SD	0	15.85	0	34.250	0	5.65	0
@1143__19871246	009	B	06/11/1987	02:19	127.0528	33.5969	0	75.0	0	SD	0	15.47	0	34.371	0	5.35	0
@1143__19871246	009	B	06/11/1987	02:19	127.0528	33.5969	0	99.0	0	SD	0	14.29	0	34.455	0	5.30	0
@1143__19871246	009	B	06/11/1987	02:19	127.0528	33.5969	0	125.0	0	SD	0	14.24	0	34.442	0	5.30	0
@1143__19871246	010	B	06/11/1987	03:19	127.0750	33.5050	0	0.0	0	SD	0	20.13	0	32.962	0	5.90	0
@1143__19871246	010	B	06/11/1987	03:19	127.0750	33.5050	0	10.0	0	SD	0	19.54	0	33.322	0	6.20	0
@1143__19871246	010	B	06/11/1987	03:19	127.0750	33.5050	0	20.0	0	SD	0	17.64	0	33.798	0	6.45	0
@1143__19871246	010	B	06/11/1987	03:19	127.0750	33.5050	0	30.0	0	SD	0	16.76	0	34.065	0	6.30	0
@1143__19871246	010	B	06/11/1987	03:19	127.0750	33.5050	0	51.0	0	SD	0	15.90	0	34.244	0	5.75	0
@1143__19871246	010	B	06/11/1987	03:19	127.0750	33.5050	0	74.0	0	SD	0	15.54	0	34.352	0	5.65	0
@1143__19871246	010	B	06/11/1987	03:19	127.0750	33.5050	0	100.0	0	SD	0	14.41	0	34.504	0	5.60	0
@1143__19871246	010	B	06/11/1987	03:19	127.0750	33.5050	0	125.0	0	SD	0	14.34	0	34.488	0	5.10	0
@1143__19871246	010	B	06/11/1987	03:19	127.0750	33.5050	0	131.0	0	SD	0	14.34	0	34.485	0
@1143__19871246	011	B	06/11/1987	04:55	127.2800	33.5278	0	0.0	0	SD	0	20.55	0	32.882	0	5.65	0
@1143__19871246	011	B	06/11/1987	04:55	127.2800	33.5278	0	10.0	0	SD	0	20.34	0	32.887	0	6.00	0
@1143__19871246	011	B	06/11/1987	04:55	127.2800	33.5278	0	21.0	0	SD	0	18.87	0	33.551	0	6.40	0
@1143__19871246	011	B	06/11/1987	04:55	127.2800	33.5278	0	31.0	0	SD	0	16.42	0	33.740	0	6.10	0
@1143__19871246	011	B	06/11/1987	04:55	127.2800	33.5278	0	50.0	0	SD	0	14.74	0	34.130	0	5.70	0
@1143__19871246	011	B	06/11/1987	04:55	127.2800	33.5278	0	75.0	0	SD	0	14.16	0	34.378	0	5.55	0
@1143__19871246	011	B	06/11/1987	04:55	127.2800	33.5278	0	101.0	0	SD	0	14.15	0	34.427	0	5.35	0
@1143__19871246	012	B	06/11/1987	06:40	127.5669	33.5600	0	0.0	0	SD	0	21.22	0	33.364	0	5.70	0
@1143__19871246	012	B	06/11/1987	06:40	127.5669	33.5600	0	11.0	0	SD	0	21.14	0	33.349	0	5.85	0
@1143__19871246	012	B	06/11/1987	06:40	127.5669	33.5600	0	21.0	0	SD	0	18.50	0	33.397	0	6.40	0
@1143__19871246	012	B	06/11/1987	06:40	127.5669	33.5600	0	31.0	0	SD	0	15.49	0	33.624	0	5.95	0
@1143__19871246	012	B	06/11/1987	06:40	127.5669	33.5600	0	50.0	0	SD	0	14.89	0	34.151	0	5.70	0
@1143__19871246	012	B	06/11/1987	06:40	127.5669	33.5600	0	75.0	0	SD	0	14.17	0	34.390	0	5.40	0
@1143__19871246	012	B	06/11/1987	06:40	127.5669	33.5600	0	100.0	0	SD	0	14.27	0	34.423	0	5.15	0
@1143__19871246	013	B	06/11/1987	08:19	127.8650	33.5928	0	0.0	0	SD	0	20.80	0	33.051	0	5.75	0
@1143__19871246	013	B	06/11/1987	08:19	127.8650	33.5928	0	11.0	0	SD	0	20.47	0	33.037	0	5.90	0
@1143__19871246	013	B	06/11/1987	08:19	127.8650	33.5928	0	20.0	0	SD	0	20.39	0	33.067	0	6.15	0
@1143__19871246	013	B	06/11/1987	08:19	127.8650	33.5928	0	31.0	0	SD	0	16.97	0	33.782	0	6.05	0
@1143__19871246	013	B	06/11/1987	08:19	127.8650	33.5928	0	51.0	0	SD	0	15.71	0	34.080	0	5.80	0
@1143__19871246	013	B	06/11/1987	08:19	127.8650	33.5928	0	74.0	0	SD	0	14.51	0	34.093	0	5.45	0
@1143__19871246	013	B	06/11/1987	08:19	127.8650	33.5928	0	100.0	0	SD	0	14.41	0	34.456	0	4.90	0
@1143__19871246	013	B	06/11/1987	08:19	127.8650	33.5928	0	108.0	0	SD	0	14.42	0	34.456	0
@1143__19871246	014	B	06/11/1987	12:40	128.0000	33.0000	0	0.0	0	SD	0	21.42	0	33.910	0	5.45	0
@1143__19871246	014	B	06/11/1987	12:40	128.0000	33.0000	0	11.0	0	SD	0	21.43	0	33.937	0	5.55	0
@1143__19871246	014	B	06/11/1987	12:40	128.0000	33.0000	0	20.0	0	SD	0	21.34	0	33.952	0	5.65	0
@1143__19871246	014	B	06/11/1987	12:40	128.0000	33.0000	0	30.0	0	SD	0	18.68	0	34.256	0	5.65	0
@1143__19871246	014	B	06/11/1987	12:40	128.0000	33.0000	0	50.0	0	SD	0	18.38	0	34.487	0	5.30	0
@1143__19871246	014	B	06/11/1987	12:40	128.0000	33.0000	0	76.0	0	SD	0	16.95	0	34.452	0	5.10	0
@1143__19871246	014	B	06/11/1987	12:40	128.0000	33.0000	0	100.0	0	SD	0	16.39	0	34.453	0	5.00	0
@1143__19871246	014	B	06/11/1987	12:40	128.0000	33.0000	0	125.0	0	SD	0	15.61	0	34.664	0	4.75	0
@1143__19871246	014	B	06/11/1987	12:40	128.0000	33.0000	0	150.0	0	SD	0	14.75	0	34.630	0	4.65	0
@1143__19871246	015	B	06/11/1987	14:30	127.7000	33.0000	0	0.0	0	SD	0	21.26	0	33.241	0	5.60	0
@1143__19871246	015	B	06/11/1987	14:30	127.7000	33.0000	0	9.0	0	SD	0	20.88	0	33.346	0	5.65	0
@1143__19871246	015	B	06/11/1987	14:30	127.7000	33.0000	0	21.0	0	SD	0	17.90	0	33.587	0	5.75	0
@1143__19871246	015	B	06/11/1987	14:30	127.7000	33.0000	0	30.0	0	SD	0	17.97	0	34.124	0	6.10	0
@1143__19871246	015	B	06/11/1987	14:30	127.7000	33.0000	0	51.0	0	SD	0	17.05	0	34.325	0	5.80	0
@1143__19871246	015	B	06/11/1987	14:30	127.7000	33.0000	0	76.0	0	SD	0	15.19	0	34.422	0	5.65	0
@1143__19871246	015	B	06/11/1987	14:30	127.7000	33.0000	0	101.0	0	SD	0	14.71	0	34.469	0	5.45	0
@1143__19871246	015	B	06/11/1987	14:30	127.7000	33.0000	0	126.0	0	SD	0	14.69	0	34.483	0	5.25	0
@1143__19871246	015	B	06/11/1987	14:30	127.7000	33.0000	0	141.0	0	SD	0	14.66	0	34.483	0	5.20	0
@1143__19871246	016	B	06/11/1987	16:19	127.4000	33.0000	0	0.0	0	SD	0	20.67	0	33.004	0	5.70	0
@1143__19871246	016	B	06/11/1987	16:19	127.4000	33.0000	0	9.0	0	SD	0	20.67	0	33.018	0	5.55	0
@1143__19871246	016	B	06/11/1987	16:19	127.4000	33.0000	0	20.0	0	SD	0	20.01	0	33.531	0	5.85	0
@1143__19871246	016	B	06/11/1987	16:19	127.4000	33.0000	0	31.0	0	SD	0	16.80	0	33.925	0	6.45	0
@1143__19871246	016	B	06/11/1987	16:19	127.4000	33.0000	0	51.0	0	SD	0	16.29	0	34.189	0	6.00	0
@1143__19871246	016	B	06/11/1987	16:19	127.4000	33.0000	0	75.0	0	SD	0	15.73	0	34.155	0	5.60	0
@1143__19871246	016	B	06/11/1987	16:19	127.4000	33.0000	0	101.0	0	SD	0	14.01	0	34.321	0	5.35	0
@1143__19871246	016	B	06/11/1987	16:19	127.4000	33.0000	0	118.0	0	SD	0	14.01	0	34.311	0	5.05	0
@1143__19871246	017	B	06/11/1987	18:10	127.1000	33.0000	0	0.0	0	SD	0	20.50	0	32.961	0	5.75	0
@1143__19871246	017	B	06/11/1987	18:10	127.1000	33.0000	0	10.0	0	SD	0	19.55	0	32.939	0	5.65	0
@1143__19871246	017	B	06/11/1987	18:10	127.1000	33.0000	0	21.0	0	SD	0	18.77	0	32.993	0	5.95	0
@1143__19871246	017	B	06/11/1987	18:10	127.1000	33.0000	0	30.0	0	SD	0	15.73	0	33.626	0	6.50	0
@1143__19871246	017	B	06/11/1987	18:10	127.1000	33.0000	0	50.0	0	SD	0	14.85	0	34.063	0	5.65	0
@1143__19871246	017	B	06/11/1987	18:10	127.1000	33.0000	0	76.0	0	SD	0	14.16	0	34.374	0	5.65	0
@1143__19871246	017	B	06/11/1987	18:10	127.1000	33.0000	0	100.0	0	SD	0	14.16	0	34.388	0	5.05	0
@1143__19871246	018	B	06/11/1987	19:55	126.8000	33.0000	0	0.0	0	SD	0	20.47	0	32.920	0	5.55	0
@1143__19871246	018	B	06/11/1987	19:55	126.8000	33.0000	0	11.0	0	SD	0	20.02	0	32.942	0	5.75	0
@1143__19871246	018	B	06/11/1987	19:55	126.8000	33.0000	0	21.0	0	SD	0	18.40	0	33.151	0	6.10	0
@1143__19871246	018	B	06/11/1987	19:55	126.8000	33.0000	0	31.0	0	SD	0	15.90	0	33.725	0	6.50	0
@1143__19871246	018	B	06/11/1987	19:55	126.8000	33.0000	0	50.0	0	SD	0	14.39	0	34.041	0	5.80	0
@1143__19871246	018	B	06/11/1987	19:55	126.8000	33.0000	0	74.0	0	SD	0	14.16	0	34.388	0	5.30	0
@1143__19871246	018	B	06/11/1987	19:55	126.8000	33.0000	0	101.0	0	SD	0	14.16	0	34.382	0	5.25	0
@1143__19871246	019	B	06/11/1987	21:40	126.5000	33.0000	0	0.0	0	SD	0	20.85	0	33.291	0	5.15	0
@1143__19871246	019	B	06/11/1987	21:40	126.5000	33.0000	0	10.0	0	SD	0	19.34	0	33.420	0	5.55	0
@1143__19871246	019	B	06/11/1987	21:40	126.5000	33.0000	0	20.0	0	SD	0	18.19	0	33.769	0	5.85	0
@1143__19871246	019	B	06/11/1987	21:40	126.5000	33.0000	0	30.0	0	SD	0	17.27	0	33.919	0	6.20	0
@1143__19871246	019	B	06/11/1987	21:40	126.5000	33.0000	0	50.0	0	SD	0	15.73	0	34.302	0	5.45	0
@1143__19871246	019	B	06/11/1987	21:40	126.5000	33.0000	0	75.0	0	SD	0	14.60	0	34.333	0	4.95	0
@1143__19871246	019	B	06/11/1987	21:40	126.5000	33.0000	0	100.0	0	SD	0	14.17	0	34.414	0	4.70	0
@1143__19871246	020	B	06/13/1987	00:10	126.2000	33.0000	0	0.0	0	SD	0	20.18	0	32.500	0	5.25	0
@1143__19871246	020	B	06/13/1987	00:10	126.2000	33.0000	0	11.0	0	SD	0	20.19	0	32.814	0	5.45	0
@1143__19871246	020	B	06/13/1987	00:10	126.2000	33.0000	0	20.0	0	SD	0	16.01	0	33.485	0	5.85	0
@1143__19871246	020	B	06/13/1987	00:10	126.2000	33.0000	0	31.0	0	SD	0	15.17	0	33.659	0	5.97	0
@1143__19871246	020	B	06/13/1987	00:10	126.2000	33.0000	0	51.0	0	SD	0	14.62	0	33.893	0	5.25	0
@1143__19871246	020	B	06/13/1987	00:10	126.2000	33.0000	0	76.0	0	SD	0	14.14	0	34.358	0	4.90	0
@1143__19871246	020	B	06/13/1987	00:10	126.2000	33.0000	0	100.0	0	SD	0	14.15	0	34.378	0	4.88	0
@1143__19871246	020	B	06/13/1987	00:10	126.2000	33.0000	0	108.0	0	SD	0	14.15	0	34.366	0
@1143__19871246	021	B	06/13/1987	03:15	125.9000	33.0000	0	0.0	0	SD	0	19.60	0	32.296	0	5.42	0
@1143__19871246	021	B	06/13/1987	03:15	125.9000	33.0000	0	10.0	0	SD	0	19.33	0	32.354	0	5.70	0
@1143__19871246	021	B	06/13/1987	03:15	125.9000	33.0000	0	21.0	0	SD	0	15.80	0	32.924	0	6.15	0
@1143__19871246	021	B	06/13/1987	03:15	125.9000	33.0000	0	30.0	0	SD	0	13.81	0	33.521	0	5.60	0
@1143__19871246	021	B	06/13/1987	03:15	125.9000	33.0000	0	49.0	0	SD	0	14.06	0	34.260	0	5.00	0
@1143__19871246	021	B	06/13/1987	03:15	125.9000	33.0000	0	75.0	0	SD	0	14.04	0	34.335	0	4.95	0
@1143__19871246	021	B	06/13/1987	03:15	125.9000	33.0000	0	95.0	0	SD	0	14.04	0	34.345	0	4.80	0
@1143__19871246	022	B	06/13/1987	05:00	125.6000	33.0000	0	0.0	0	SD	0	19.85	0	32.552	0	5.45	0
@1143__19871246	022	B	06/13/1987	05:00	125.6000	33.0000	0	10.0	0	SD	0	18.35	0	32.601	0	5.75	0
@1143__19871246	022	B	06/13/1987	05:00	125.6000	33.0000	0	20.0	0	SD	0	16.16	0	33.431	0	6.00	0
@1143__19871246	022	B	06/13/1987	05:00	125.6000	33.0000	0	30.0	0	SD	0	14.04	0	33.591	0	5.85	0
@1143__19871246	022	B	06/13/1987	05:00	125.6000	33.0000	0	51.0	0	SD	0	14.13	0	34.320	0	5.50	0
@1143__19871246	022	B	06/13/1987	05:00	125.6000	33.0000	0	76.0	0	SD	0	14.13	0	34.336	0	5.35	0
@1143__19871246	022	B	06/13/1987	05:00	125.6000	33.0000	0	95.0	0	SD	0	14.14	0	34.343	0	5.05	0
@1143__19871246	023	B	06/13/1987	06:40	125.3000	33.0000	0	0.0	0	SD	0	19.30	0	32.143	0	5.65	0
@1143__19871246	023	B	06/13/1987	06:40	125.3000	33.0000	0	10.0	0	SD	0	19.01	0	32.137	0	5.95	0
@1143__19871246	023	B	06/13/1987	06:40	125.3000	33.0000	0	20.0	0	SD	0	14.49	0	33.085	0	6.20	0
@1143__19871246	023	B	06/13/1987	06:40	125.3000	33.0000	0	30.0	0	SD	0	12.48	0	33.460	0	5.75	0
@1143__19871246	023	B	06/13/1987	06:40	125.3000	33.0000	0	50.0	0	SD	0	13.44	0	34.048	0	5.50	0
@1143__19871246	023	B	06/13/1987	06:40	125.3000	33.0000	0	75.0	0	SD	0	14.08	0	34.266	0	4.90	0
@1143__19871246	023	B	06/13/1987	06:40	125.3000	33.0000	0	82.0	0	SD	0	14.09	0	34.271	0
@1143__19871246	024	B	06/13/1987	08:19	125.0000	33.0000	0	0.0	0	SD	0	18.82	0	31.863	0	5.80	0
@1143__19871246	024	B	06/13/1987	08:19	125.0000	33.0000	0	10.0	0	SD	0	17.25	0	31.889	0	6.20	0
@1143__19871246	024	B	06/13/1987	08:19	125.0000	33.0000	0	21.0	0	SD	0	11.98	0	32.786	0	6.40	0
@1143__19871246	024	B	06/13/1987	08:19	125.0000	33.0000	0	31.0	0	SD	0	11.45	0	33.198	0	5.85	0
@1143__19871246	024	B	06/13/1987	08:19	125.0000	33.0000	0	50.0	0	SD	0	12.88	0	33.840	0	5.55	0
@1143__19871246	024	B	06/13/1987	08:19	125.0000	33.0000	0	75.0	0	SD	0	13.03	0	33.890	0	5.30	0
@1143__19871246	025	B	06/13/1987	12:30	124.4000	33.4069	0	0.0	0	SD	0	19.30	0	30.393	0	5.50	0
@1143__19871246	025	B	06/13/1987	12:30	124.4000	33.4069	0	11.0	0	SD	0	16.70	0	31.367	0	5.88	0
@1143__19871246	025	B	06/13/1987	12:30	124.4000	33.4069	0	20.0	0	SD	0	11.15	0	33.102	0	6.00	0
@1143__19871246	025	B	06/13/1987	12:30	124.4000	33.4069	0	30.0	0	SD	0	10.62	0	33.117	0	5.90	0
@1143__19871246	025	B	06/13/1987	12:30	124.4000	33.4069	0	49.0	0	SD	0	10.68	0	33.159	0	5.85	0
@1143__19871246	025	B	06/13/1987	12:30	124.4000	33.4069	0	73.0	0	SD	0	10.71	0	33.176	0	5.65	0
@1143__19871246	026	B	06/13/1987	13:40	124.6000	33.4069	0	0.0	0	SD	0	19.50	0	30.712	0	5.60	0
@1143__19871246	026	B	06/13/1987	13:40	124.6000	33.4069	0	11.0	0	SD	0	18.13	0	31.831	0	5.75	0
@1143__19871246	026	B	06/13/1987	13:40	124.6000	33.4069	0	21.0	0	SD	0	13.25	0	32.549	0	6.15	0
@1143__19871246	026	B	06/13/1987	13:40	124.6000	33.4069	0	29.0	0	SD	0	12.52	0	33.628	0	6.07	0
@1143__19871246	026	B	06/13/1987	13:40	124.6000	33.4069	0	50.0	0	SD	0	12.69	0	33.768	0	5.97	0
@1143__19871246	026	B	06/13/1987	13:40	124.6000	33.4069	0	75.0	0	SD	0	12.70	0	33.778	0	5.60	0
@1143__19871246	027	B	06/13/1987	14:55	124.8000	33.4069	0	0.0	0	SD	0	19.27	0	31.605	0	5.50	0
@1143__19871246	027	B	06/13/1987	14:55	124.8000	33.4069	0	10.0	0	SD	0	19.19	0	31.833	0	5.60	0
@1143__19871246	027	B	06/13/1987	14:55	124.8000	33.4069	0	20.0	0	SD	0	14.97	0	32.527	0	6.15	0
@1143__19871246	027	B	06/13/1987	14:55	124.8000	33.4069	0	29.0	0	SD	0	13.01	0	33.849	0	5.85	0
@1143__19871246	027	B	06/13/1987	14:55	124.8000	33.4069	0	51.0	0	SD	0	12.92	0	33.847	0	5.65	0
@1143__19871246	027	B	06/13/1987	14:55	124.8000	33.4069	0	75.0	0	SD	0	12.87	0	33.832	0	5.55	0
@1143__19871246	028	B	06/13/1987	16:04	125.0000	33.4069	0	0.0	0	SD	0	19.02	0	31.687	0	5.50	0
@1143__19871246	028	B	06/13/1987	16:04	125.0000	33.4069	0	10.0	0	SD	0	18.01	0	32.041	0	5.75	0
@1143__19871246	028	B	06/13/1987	16:04	125.0000	33.4069	0	20.0	0	SD	0	15.37	0	32.244	0	6.20	0
@1143__19871246	028	B	06/13/1987	16:04	125.0000	33.4069	0	30.0	0	SD	0	13.08	0	33.885	0	5.85	0
@1143__19871246	028	B	06/13/1987	16:04	125.0000	33.4069	0	51.0	0	SD	0	13.03	0	33.883	0	5.45	0
@1143__19871246	028	B	06/13/1987	16:04	125.0000	33.4069	0	75.0	0	SD	0	13.05	0	33.889	0	5.35	0
@1143__19871246	029	B	06/13/1987	17:19	125.2000	33.4069	0	0.0	0	SD	0	19.15	0	32.194	0	5.60	0
@1143__19871246	029	B	06/13/1987	17:19	125.2000	33.4069	0	11.0	0	SD	0	19.14	0	32.198	0	5.70	0
@1143__19871246	029	B	06/13/1987	17:19	125.2000	33.4069	0	20.0	0	SD	0	16.03	0	32.327	0	6.15	0
@1143__19871246	029	B	06/13/1987	17:19	125.2000	33.4069	0	30.0	0	SD	0	12.67	0	33.491	0	6.05	0
@1143__19871246	029	B	06/13/1987	17:19	125.2000	33.4069	0	49.0	0	SD	0	13.32	0	33.976	0	5.75	0
@1143__19871246	029	B	06/13/1987	17:19	125.2000	33.4069	0	75.0	0	SD	0	13.31	0	33.972	0	5.35	0
@1143__19871246	029	B	06/13/1987	17:19	125.2000	33.4069	0	83.0	0	SD	0	13.31	0	33.976	0
@1143__19871246	030	B	06/13/1987	18:30	125.4000	33.4069	0	0.0	0	SD	0	19.19	0	32.167	0	5.55	0
@1143__19871246	030	B	06/13/1987	18:30	125.4000	33.4069	0	10.0	0	SD	0	17.93	0	32.322	0	5.75	0
@1143__19871246	030	B	06/13/1987	18:30	125.4000	33.4069	0	19.0	0	SD	0	14.02	0	33.006	0	6.10	0
@1143__19871246	030	B	06/13/1987	18:30	125.4000	33.4069	0	31.0	0	SD	0	13.60	0	34.061	0	5.70	0
@1143__19871246	030	B	06/13/1987	18:30	125.4000	33.4069	0	49.0	0	SD	0	13.59	0	34.074	0	5.35	0
@1143__19871246	030	B	06/13/1987	18:30	125.4000	33.4069	0	76.0	0	SD	0	13.57	0	34.068	0	5.30	0
@1143__19871246	030	B	06/13/1987	18:30	125.4000	33.4069	0	81.0	0	SD	0	13.57	0	34.066	0
@1143__19871246	031	B	06/13/1987	20:10	125.6000	33.4069	0	0.0	0	SD	0	19.12	0	32.363	0	5.55	0
@1143__19871246	031	B	06/13/1987	20:10	125.6000	33.4069	0	10.0	0	SD	0	19.09	0	32.381	0	5.55	0
@1143__19871246	031	B	06/13/1987	20:10	125.6000	33.4069	0	19.0	0	SD	0	15.81	0	32.705	0	5.95	0
@1143__19871246	031	B	06/13/1987	20:10	125.6000	33.4069	0	30.0	0	SD	0	15.44	0	33.946	0	5.75	0
@1143__19871246	031	B	06/13/1987	20:10	125.6000	33.4069	0	51.0	0	SD	0	14.22	0	34.302	0	5.40	0
@1143__19871246	031	B	06/13/1987	20:10	125.6000	33.4069	0	76.0	0	SD	0	14.25	0	34.314	0	5.30	0
@1143__19871246	031	B	06/13/1987	20:10	125.6000	33.4069	0	87.0	0	SD	0	14.25	0	34.317	0
@1143__19871246	032	B	06/13/1987	21:34	125.8000	33.4069	0	0.0	0	SD	0	19.22	0	32.519	0	5.45	0
@1143__19871246	032	B	06/13/1987	21:34	125.8000	33.4069	0	10.0	0	SD	0	19.23	0	32.520	0	6.00	0
@1143__19871246	032	B	06/13/1987	21:34	125.8000	33.4069	0	20.0	0	SD	0	16.38	0	32.865	0	6.20	0
@1143__19871246	032	B	06/13/1987	21:34	125.8000	33.4069	0	30.0	0	SD	0	14.00	0	33.121	0	6.00	0
@1143__19871246	032	B	06/13/1987	21:34	125.8000	33.4069	0	51.0	0	SD	0	14.44	0	34.385	0	5.40	0
@1143__19871246	032	B	06/13/1987	21:34	125.8000	33.4069	0	75.0	0	SD	0	14.46	0	34.389	0	5.00	0
@1143__19871246	032	B	06/13/1987	21:34	125.8000	33.4069	0	100.0	0	SD	0	14.47	0	34.396	0	4.95	0
@1143__19871246	033	B	06/13/1987	23:00	126.0000	33.4069	0	0.0	0	SD	0	19.68	0	32.812	0	5.40	0
@1143__19871246	033	B	06/13/1987	23:00	126.0000	33.4069	0	9.0	0	SD	0	19.66	0	32.826	0	5.55	0
@1143__19871246	033	B	06/13/1987	23:00	126.0000	33.4069	0	21.0	0	SD	0	18.02	0	33.105	0	5.75	0
@1143__19871246	033	B	06/13/1987	23:00	126.0000	33.4069	0	30.0	0	SD	0	15.97	0	33.659	0	5.75	0
@1143__19871246	033	B	06/13/1987	23:00	126.0000	33.4069	0	50.0	0	SD	0	14.55	0	34.255	0	5.30	0
@1143__19871246	033	B	06/13/1987	23:00	126.0000	33.4069	0	76.0	0	SD	0	14.31	0	34.381	0	5.05	0
@1143__19871246	033	B	06/13/1987	23:00	126.0000	33.4069	0	93.0	0	SD	0	14.32	0	34.378	0	4.95	0
@1143__19871246	034	B	06/14/1987	02:30	126.3550	33.6378	0	0.0	0	SD	0	19.17	0	32.683	0	5.50	0
@1143__19871246	034	B	06/14/1987	02:30	126.3550	33.6378	0	10.0	0	SD	0	19.08	0	33.017	0	5.80	0
@1143__19871246	034	B	06/14/1987	02:30	126.3550	33.6378	0	20.0	0	SD	0	16.83	0	33.568	0	5.85	0
@1143__19871246	034	B	06/14/1987	02:30	126.3550	33.6378	0	31.0	0	SD	0	15.61	0	33.957	0	5.85	0
@1143__19871246	034	B	06/14/1987	02:30	126.3550	33.6378	0	49.0	0	SD	0	14.92	0	34.265	0	5.60	0
@1143__19871246	034	B	06/14/1987	02:30	126.3550	33.6378	0	75.0	0	SD	0	14.45	0	34.384	0	5.40	0
@1143__19871246	034	B	06/14/1987	02:30	126.3550	33.6378	0	101.0	0	SD	0	13.99	0	34.334	0	5.20	0
@1143__19871246	034	B	06/14/1987	02:30	126.3550	33.6378	0	126.0	0	SD	0	14.02	0	34.348	0	5.10	0
@1143__19871246	034	B	06/14/1987	02:30	126.3550	33.6378	0	135.0	0	SD	0	13.81	0	34.298	0
@1143__19871246	035	B	06/14/1987	03:55	126.4378	33.7919	0	0.0	0	SD	0	17.80	0	32.715	0	5.60	0
@1143__19871246	035	B	06/14/1987	03:55	126.4378	33.7919	0	11.0	0	SD	0	17.05	0	32.719	0	5.85	0
@1143__19871246	035	B	06/14/1987	03:55	126.4378	33.7919	0	20.0	0	SD	0	14.49	0	33.082	0	6.15	0
@1143__19871246	035	B	06/14/1987	03:55	126.4378	33.7919	0	29.0	0	SD	0	13.40	0	33.295	0	6.15	0
@1143__19871246	035	B	06/14/1987	03:55	126.4378	33.7919	0	50.0	0	SD	0	11.76	0	33.692	0	5.70	0
@1143__19871246	035	B	06/14/1987	03:55	126.4378	33.7919	0	75.0	0	SD	0	12.16	0	33.851	0	5.60	0
@1143__19871246	035	B	06/14/1987	03:55	126.4378	33.7919	0	101.0	0	SD	0	12.12	0	33.847	0	5.60	0
@1143__19871246	036	B	06/14/1987	05:10	126.5228	33.9428	0	0.0	0	SD	0	16.64	0	32.673	0	5.75	0
@1143__19871246	036	B	06/14/1987	05:10	126.5228	33.9428	0	11.0	0	SD	0	14.97	0	33.100	0	5.90	0
@1143__19871246	036	B	06/14/1987	05:10	126.5228	33.9428	0	20.0	0	SD	0	14.40	0	33.300	0	6.05	0
@1143__19871246	036	B	06/14/1987	05:10	126.5228	33.9428	0	31.0	0	SD	0	13.54	0	33.457	0	5.95	0
@1143__19871246	036	B	06/14/1987	05:10	126.5228	33.9428	0	49.0	0	SD	0	13.19	0	33.809	0	5.60	0
@1143__19871246	036	B	06/14/1987	05:10	126.5228	33.9428	0	58.0	0	SD	0	12.63	0	33.825	0
@1143__19871247	001	B	08/14/1987	15:30	127.9478	34.0919	0	0.0	0	SD	0	23.39	0	31.556	0	5.15	0
@1143__19871247	001	B	08/14/1987	15:30	127.9478	34.0919	0	10.0	0	SD	0	20.17	0	32.113	0	5.37	0
@1143__19871247	001	B	08/14/1987	15:30	127.9478	34.0919	0	20.0	0	SD	0	18.48	0	32.485	0	4.90	0
@1143__19871247	001	B	08/14/1987	15:30	127.9478	34.0919	0	29.0	0	SD	0	15.77	0	33.138	0	4.90	0
@1143__19871247	001	B	08/14/1987	15:30	127.9478	34.0919	0	52.0	0	SD	0	14.68	0	33.817	0	4.85	0
@1143__19871247	001	B	08/14/1987	15:30	127.9478	34.0919	0	75.0	0	SD	0	15.27	0	34.325	0	4.03	0
@1143__19871247	002	B	08/14/1987	16:40	127.8678	34.2500	0	0.0	0	SD	0	21.89	0	31.973	0	5.41	0
@1143__19871247	002	B	08/14/1987	16:40	127.8678	34.2500	0	11.0	0	SD	0	19.80	0	32.288	0	5.47	0
@1143__19871247	002	B	08/14/1987	16:40	127.8678	34.2500	0	22.0	0	SD	0	16.69	0	32.997	0	5.06	0
@1143__19871247	002	B	08/14/1987	16:40	127.8678	34.2500	0	29.0	0	SD	0	15.79	0	33.263	0	4.80	0
@1143__19871247	002	B	08/14/1987	16:40	127.8678	34.2500	0	51.0	0	SD	0	14.48	0	34.360	0	4.65	0
@1143__19871247	002	B	08/14/1987	16:40	127.8678	34.2500	0	59.0	0	SD	0	14.51	0	34.365	0
@1143__19871247	003	B	08/14/1987	17:40	127.8078	34.3719	0	0.0	0	SD	0	22.90	0	31.677	0	5.14	0
@1143__19871247	003	B	08/14/1987	17:40	127.8078	34.3719	0	9.0	0	SD	0	20.16	0	32.218	0	4.96	0
@1143__19871247	003	B	08/14/1987	17:40	127.8078	34.3719	0	21.0	0	SD	0	17.79	0	32.692	0	4.74	0
@1143__19871247	003	B	08/14/1987	17:40	127.8078	34.3719	0	30.0	0	SD	0	16.14	0	33.148	0	4.49	0
@1143__19871247	003	B	08/14/1987	17:40	127.8078	34.3719	0	49.0	0	SD	0	14.78	0	34.125	0	4.34	0
@1143__19871247	003	B	08/14/1987	17:40	127.8078	34.3719	0	53.0	0	SD	0	14.77	0	34.140	0
@1143__19871247	004	B	08/14/1987	18:25	127.7319	34.3469	0	0.0	0	SD	0	22.96	0	31.650	0	5.46	0
@1143__19871247	004	B	08/14/1987	18:25	127.7319	34.3469	0	9.0	0	SD	0	20.56	0	32.183	0	5.61	0
@1143__19871247	004	B	08/14/1987	18:25	127.7319	34.3469	0	20.0	0	SD	0	17.28	0	33.041	0	5.00	0
@1143__19871247	004	B	08/14/1987	18:25	127.7319	34.3469	0	30.0	0	SD	0	16.16	0	33.290	0	4.68	0
@1143__19871247	004	B	08/14/1987	18:25	127.7319	34.3469	0	38.0	0	SD	0	14.58	0	33.692	0
@1143__19871247	005	B	08/14/1987	19:34	127.5900	34.2278	0	0.0	0	SD	0	22.30	0	31.822	0	5.32	0
@1143__19871247	005	B	08/14/1987	19:34	127.5900	34.2278	0	11.0	0	SD	0	20.80	0	32.148	0	5.66	0
@1143__19871247	005	B	08/14/1987	19:34	127.5900	34.2278	0	19.0	0	SD	0	19.93	0	32.372	0	5.36	0
@1143__19871247	005	B	08/14/1987	19:34	127.5900	34.2278	0	31.0	0	SD	0	16.13	0	33.156	0	4.90	0
@1143__19871247	006	B	08/14/1987	20:49	127.4469	34.1119	0	0.0	0	SD	0	22.30	0	31.822	0	5.24	0
@1143__19871247	006	B	08/14/1987	20:49	127.4469	34.1119	0	11.0	0	SD	0	20.80	0	32.148	0	5.61	0
@1143__19871247	006	B	08/14/1987	20:49	127.4469	34.1119	0	19.0	0	SD	0	19.93	0	32.372	0	5.05	0
@1143__19871247	006	B	08/14/1987	20:49	127.4469	34.1119	0	31.0	0	SD	0	16.13	0	33.156	0	4.84	0
@1143__19871247	006	B	08/14/1987	20:49	127.4469	34.1119	0	34.0	0	SD	0	16.08	0	33.126	0
@1143__19871247	007	B	08/18/1987	00:04	127.2528	33.9019	0	0.0	0	SD	0	21.46	0	31.810	0	5.46	0
@1143__19871247	007	B	08/18/1987	00:04	127.2528	33.9019	0	9.0	0	SD	0	19.91	0	31.991	0	5.66	0
@1143__19871247	007	B	08/18/1987	00:04	127.2528	33.9019	0	21.0	0	SD	0	16.39	0	32.891	0	5.31	0
@1143__19871247	007	B	08/18/1987	00:04	127.2528	33.9019	0	31.0	0	SD	0	15.33	0	33.274	0	4.84	0
@1143__19871247	007	B	08/18/1987	00:04	127.2528	33.9019	0	49.0	0	SD	0	14.66	0	33.756	0	4.60	0
@1143__19871247	007	B	08/18/1987	00:04	127.2528	33.9019	0	76.0	0	SD	0	14.36	0	34.387	0	4.49	0
@1143__19871247	007	B	08/18/1987	00:04	127.2528	33.9019	0	79.0	0	SD	0	14.36	0	34.365	0
@1143__19871247	008	B	08/18/1987	01:34	127.1528	33.7578	0	0.0	0	SD	0	25.53	0	30.794	0	5.00	0
@1143__19871247	008	B	08/18/1987	01:34	127.1528	33.7578	0	11.0	0	SD	0	22.42	0	32.100	0	5.40	0
@1143__19871247	008	B	08/18/1987	01:34	127.1528	33.7578	0	21.0	0	SD	0	18.57	0	32.961	0	5.25	0
@1143__19871247	008	B	08/18/1987	01:34	127.1528	33.7578	0	29.0	0	SD	0	17.88	0	33.238	0	4.80	0
@1143__19871247	008	B	08/18/1987	01:34	127.1528	33.7578	0	49.0	0	SD	0	16.80	0	33.434	0	4.59	0
@1143__19871247	008	B	08/18/1987	01:34	127.1528	33.7578	0	74.0	0	SD	0	15.87	0	34.536	0	4.27	0
@1143__19871247	008	B	08/18/1987	01:34	127.1528	33.7578	0	94.0	0	SD	0	14.80	0	34.597	0	4.00	0
@1143__19871247	009	B	08/18/1987	02:40	127.0528	33.5969	0	0.0	0	SD	0	25.75	0	30.981	0	4.74	0
@1143__19871247	009	B	08/18/1987	02:40	127.0528	33.5969	0	10.0	0	SD	0	23.17	0	31.823	0	5.20	0
@1143__19871247	009	B	08/18/1987	02:40	127.0528	33.5969	0	20.0	0	SD	0	20.86	0	33.026	0	5.10	0
@1143__19871247	009	B	08/18/1987	02:40	127.0528	33.5969	0	29.0	0	SD	0	18.77	0	32.946	0	4.80	0
@1143__19871247	009	B	08/18/1987	02:40	127.0528	33.5969	0	49.0	0	SD	0	17.19	0	33.373	0	4.69	0
@1143__19871247	009	B	08/18/1987	02:40	127.0528	33.5969	0	74.0	0	SD	0	16.80	0	34.525	0	4.18	0
@1143__19871247	009	B	08/18/1987	02:40	127.0528	33.5969	0	100.0	0	SD	0	15.36	0	34.553	0	3.94	0
@1143__19871247	009	B	08/18/1987	02:40	127.0528	33.5969	0	124.0	0	SD	0	14.53	0	34.596	0	3.72	0
@1143__19871247	010	B	08/18/1987	03:19	127.0750	33.5050	0	0.0	0	SD	0	23.92	0	32.092	0	5.10	0
@1143__19871247	010	B	08/18/1987	03:19	127.0750	33.5050	0	11.0	0	SD	0	23.04	0	32.500	0	5.36	0
@1143__19871247	010	B	08/18/1987	03:19	127.0750	33.5050	0	19.0	0	SD	0	21.85	0	32.909	0	5.11	0
@1143__19871247	010	B	08/18/1987	03:19	127.0750	33.5050	0	29.0	0	SD	0	19.34	0	33.164	0	5.00	0
@1143__19871247	010	B	08/18/1987	03:19	127.0750	33.5050	0	49.0	0	SD	0	16.55	0	33.429	0	4.69	0
@1143__19871247	010	B	08/18/1987	03:19	127.0750	33.5050	0	74.0	0	SD	0	16.89	0	34.396	0	4.44	0
@1143__19871247	010	B	08/18/1987	03:19	127.0750	33.5050	0	100.0	0	SD	0	15.49	0	34.509	0	4.44	0
@1143__19871247	010	B	08/18/1987	03:19	127.0750	33.5050	0	124.0	0	SD	0	14.83	0	34.572	0	3.88	0
@1143__19871247	011	B	08/18/1987	04:49	127.2800	33.5278	0	0.0	0	SD	0	26.10	0	31.610	0	4.85	0
@1143__19871247	011	B	08/18/1987	04:49	127.2800	33.5278	0	11.0	0	SD	0	25.39	0	31.706	0	5.05	0
@1143__19871247	011	B	08/18/1987	04:49	127.2800	33.5278	0	21.0	0	SD	0	22.49	0	32.624	0	5.04	0
@1143__19871247	011	B	08/18/1987	04:49	127.2800	33.5278	0	30.0	0	SD	0	18.92	0	32.814	0	4.95	0
@1143__19871247	011	B	08/18/1987	04:49	127.2800	33.5278	0	51.0	0	SD	0	16.11	0	33.291	0	4.59	0
@1143__19871247	011	B	08/18/1987	04:49	127.2800	33.5278	0	74.0	0	SD	0	16.75	0	34.358	0	4.18	0
@1143__19871247	011	B	08/18/1987	04:49	127.2800	33.5278	0	101.0	0	SD	0	15.30	0	34.516	0	4.08	0
@1143__19871247	011	B	08/18/1987	04:49	127.2800	33.5278	0	105.0	0	SD	0	15.25	0	34.521	0
@1143__19871247	012	B	08/18/1987	06:19	127.5669	33.5600	0	0.0	0	SD	0	27.13	0	31.239	0	4.80	0
@1143__19871247	012	B	08/18/1987	06:19	127.5669	33.5600	0	9.0	0	SD	0	26.88	0	31.279	0	4.94	0
@1143__19871247	012	B	08/18/1987	06:19	127.5669	33.5600	0	20.0	0	SD	0	22.05	0	32.045	0	4.79	0
@1143__19871247	012	B	08/18/1987	06:19	127.5669	33.5600	0	30.0	0	SD	0	18.99	0	32.989	0	4.59	0
@1143__19871247	012	B	08/18/1987	06:19	127.5669	33.5600	0	50.0	0	SD	0	17.41	0	33.509	0	4.44	0
@1143__19871247	012	B	08/18/1987	06:19	127.5669	33.5600	0	76.0	0	SD	0	15.83	0	34.586	0	4.13	0
@1143__19871247	012	B	08/18/1987	06:19	127.5669	33.5600	0	100.0	0	SD	0	15.15	0	34.652	0	3.93	0
@1143__19871247	013	B	08/18/1987	07:49	127.8650	33.5928	0	0.0	0	SD	0	29.00	0	29.339	0	4.74	0
@1143__19871247	013	B	08/18/1987	07:49	127.8650	33.5928	0	10.0	0	SD	0	28.82	0	29.436	0	5.15	0
@1143__19871247	013	B	08/18/1987	07:49	127.8650	33.5928	0	19.0	0	SD	0	24.87	0	32.625	0	4.99	0
@1143__19871247	013	B	08/18/1987	07:49	127.8650	33.5928	0	30.0	0	SD	0	22.79	0	32.827	0	4.85	0
@1143__19871247	013	B	08/18/1987	07:49	127.8650	33.5928	0	50.0	0	SD	0	18.40	0	33.075	0	4.69	0
@1143__19871247	013	B	08/18/1987	07:49	127.8650	33.5928	0	75.0	0	SD	0	18.05	0	34.646	0	4.18	0
@1143__19871247	013	B	08/18/1987	07:49	127.8650	33.5928	0	101.0	0	SD	0	16.22	0	34.627	0	3.72	0
@1143__19871247	013	B	08/18/1987	07:49	127.8650	33.5928	0	113.0	0	SD	0	14.80	0	34.615	0
@1143__19871247	014	B	08/18/1987	11:00	128.0000	33.0000	0	0.0	0	SD	0	30.74	0	28.713	0	4.63	0
@1143__19871247	014	B	08/18/1987	11:00	128.0000	33.0000	0	11.0	0	SD	0	29.95	0	31.389	0	4.79	0
@1143__19871247	014	B	08/18/1987	11:00	128.0000	33.0000	0	22.0	0	SD	0	29.50	0	31.890	0	4.69	0
@1143__19871247	014	B	08/18/1987	11:00	128.0000	33.0000	0	28.0	0	SD	0	29.27	0	31.942	0	4.63	0
@1143__19871247	014	B	08/18/1987	11:00	128.0000	33.0000	0	50.0	0	SD	0	27.45	0	32.151	0	4.49	0
@1143__19871247	014	B	08/18/1987	11:00	128.0000	33.0000	0	73.0	0	SD	0	25.77	0	32.256	0	4.29	0
@1143__19871247	014	B	08/18/1987	11:00	128.0000	33.0000	0	98.0	0	SD	0	23.19	0	32.323	0	4.08	0
@1143__19871247	014	B	08/18/1987	11:00	128.0000	33.0000	0	124.0	0	SD	0	19.76	0	32.441	0	4.03	0
@1143__19871247	014	B	08/18/1987	11:00	128.0000	33.0000	0	150.0	0	SD	0	17.07	0	33.063	0	3.88	0
@1143__19871247	014	B	08/18/1987	11:00	128.0000	33.0000	0	160.0	0	SD	0	15.67	0	33.480	0
@1143__19871247	015	B	08/18/1987	12:30	127.7000	33.0000	0	0.0	0	SD	0	28.53	0	29.750	0	4.69	0
@1143__19871247	015	B	08/18/1987	12:30	127.7000	33.0000	0	11.0	0	SD	0	28.14	0	31.790	0	4.74	0
@1143__19871247	015	B	08/18/1987	12:30	127.7000	33.0000	0	19.0	0	SD	0	27.00	0	32.916	0	4.80	0
@1143__19871247	015	B	08/18/1987	12:30	127.7000	33.0000	0	31.0	0	SD	0	25.67	0	33.475	0	4.74	0
@1143__19871247	015	B	08/18/1987	12:30	127.7000	33.0000	0	51.0	0	SD	0	22.79	0	34.129	0	4.63	0
@1143__19871247	015	B	08/18/1987	12:30	127.7000	33.0000	0	75.0	0	SD	0	21.20	0	34.632	0	4.38	0
@1143__19871247	015	B	08/18/1987	12:30	127.7000	33.0000	0	100.0	0	SD	0	18.30	0	34.741	0	4.13	0
@1143__19871247	015	B	08/18/1987	12:30	127.7000	33.0000	0	125.0	0	SD	0	16.12	0	34.682	0	4.03	0
@1143__19871247	015	B	08/18/1987	12:30	127.7000	33.0000	0	142.0	0	SD	0	13.89	0	34.554	0	3.93	0
@1143__19871247	016	B	08/18/1987	14:04	127.4000	33.0000	0	0.0	0	SD	0	27.33	0	29.890	0	4.74	0
@1143__19871247	016	B	08/18/1987	14:04	127.4000	33.0000	0	11.0	0	SD	0	27.44	0	29.916	0	4.74	0
@1143__19871247	016	B	08/18/1987	14:04	127.4000	33.0000	0	21.0	0	SD	0	24.62	0	32.850	0	4.95	0
@1143__19871247	016	B	08/18/1987	14:04	127.4000	33.0000	0	31.0	0	SD	0	23.66	0	33.374	0	4.81	0
@1143__19871247	016	B	08/18/1987	14:04	127.4000	33.0000	0	51.0	0	SD	0	20.96	0	33.747	0	4.55	0
@1143__19871247	016	B	08/18/1987	14:04	127.4000	33.0000	0	76.0	0	SD	0	18.40	0	34.415	0	4.38	0
@1143__19871247	016	B	08/18/1987	14:04	127.4000	33.0000	0	99.0	0	SD	0	16.02	0	34.330	0	4.08	0
@1143__19871247	016	B	08/18/1987	14:04	127.4000	33.0000	0	126.0	0	SD	0	15.76	0	34.646	0	3.78	0
@1143__19871247	017	B	08/18/1987	15:42	127.1000	33.0000	0	0.0	0	SD	0	27.96	0	28.990	0	4.80	0
@1143__19871247	017	B	08/18/1987	15:42	127.1000	33.0000	0	10.0	0	SD	0	27.22	0	30.071	0	4.85	0
@1143__19871247	017	B	08/18/1987	15:42	127.1000	33.0000	0	20.0	0	SD	0	24.91	0	32.815	0	5.00	0
@1143__19871247	017	B	08/18/1987	15:42	127.1000	33.0000	0	29.0	0	SD	0	23.55	0	33.468	0	4.80	0
@1143__19871247	017	B	08/18/1987	15:42	127.1000	33.0000	0	50.0	0	SD	0	18.25	0	33.793	0	4.58	0
@1143__19871247	017	B	08/18/1987	15:42	127.1000	33.0000	0	75.0	0	SD	0	15.47	0	34.028	0	4.33	0
@1143__19871247	017	B	08/18/1987	15:42	127.1000	33.0000	0	101.0	0	SD	0	15.45	0	34.480	0	4.29	0
@1143__19871247	017	B	08/18/1987	15:42	127.1000	33.0000	0	109.0	0	SD	0	15.47	0	34.495	0
@1143__19871247	018	B	08/18/1987	17:10	126.8000	33.0000	0	0.0	0	SD	0	27.30	0	30.261	0	4.90	0
@1143__19871247	018	B	08/18/1987	17:10	126.8000	33.0000	0	10.0	0	SD	0	26.58	0	31.260	0	5.05	0
@1143__19871247	018	B	08/18/1987	17:10	126.8000	33.0000	0	21.0	0	SD	0	22.56	0	32.712	0	5.04	0
@1143__19871247	018	B	08/18/1987	17:10	126.8000	33.0000	0	30.0	0	SD	0	20.05	0	32.677	0	4.88	0
@1143__19871247	018	B	08/18/1987	17:10	126.8000	33.0000	0	51.0	0	SD	0	16.58	0	33.545	0	4.48	0
@1143__19871247	018	B	08/18/1987	17:10	126.8000	33.0000	0	74.0	0	SD	0	14.72	0	33.849	0	4.13	0
@1143__19871247	018	B	08/18/1987	17:10	126.8000	33.0000	0	91.0	0	SD	0	15.42	0	34.471	0	4.03	0
@1143__19871247	019	B	08/18/1987	18:40	126.5000	33.0000	0	0.0	0	SD	0	26.47	0	31.370	0	4.95	0
@1143__19871247	019	B	08/18/1987	18:40	126.5000	33.0000	0	11.0	0	SD	0	23.72	0	31.878	0	5.26	0
@1143__19871247	019	B	08/18/1987	18:40	126.5000	33.0000	0	19.0	0	SD	0	21.74	0	32.651	0	5.36	0
@1143__19871247	019	B	08/18/1987	18:40	126.5000	33.0000	0	30.0	0	SD	0	20.02	0	33.149	0	4.95	0
@1143__19871247	019	B	08/18/1987	18:40	126.5000	33.0000	0	50.0	0	SD	0	18.23	0	33.497	0	4.74	0
@1143__19871247	019	B	08/18/1987	18:40	126.5000	33.0000	0	75.0	0	SD	0	15.31	0	34.407	0	4.49	0
@1143__19871247	019	B	08/18/1987	18:40	126.5000	33.0000	0	100.0	0	SD	0	15.36	0	34.531	0	3.72	0
@1143__19871247	019	B	08/18/1987	18:40	126.5000	33.0000	0	102.0	0	SD	0	15.35	0	34.529	0
@1143__19871247	020	B	08/20/1987	00:04	126.2000	33.0000	0	0.0	0	SD	0	26.03	4	30.320	4	4.90	4
@1143__19871247	020	B	08/20/1987	00:04	126.2000	33.0000	0	9.0	0	SD	0	27.01	4	30.172	4	5.15	4
@1143__19871247	020	B	08/20/1987	00:04	126.2000	33.0000	0	20.0	0	SD	0	20.22	0	32.252	0	5.42	0
@1143__19871247	020	B	08/20/1987	00:04	126.2000	33.0000	0	32.0	0	SD	0	13.82	0	32.889	0	5.16	0
@1143__19871247	020	B	08/20/1987	00:04	126.2000	33.0000	0	49.0	0	SD	0	13.31	0	33.451	0	4.69	0
@1143__19871247	020	B	08/20/1987	00:04	126.2000	33.0000	0	77.0	0	SD	0	14.99	0	34.368	0	4.13	0
@1143__19871247	020	B	08/20/1987	00:04	126.2000	33.0000	0	99.0	0	SD	0	15.00	0	34.376	0	3.83	0
@1143__19871247	020	B	08/20/1987	00:04	126.2000	33.0000	0	108.0	0	SD	0	15.00	0	34.374	0
@1143__19871247	021	B	08/20/1987	01:30	125.9000	33.0000	0	0.0	0	SD	0	26.95	0	30.508	0	4.84	0
@1143__19871247	021	B	08/20/1987	01:30	125.9000	33.0000	0	9.0	0	SD	0	26.89		30.542	0	5.29	0
@1143__19871247	021	B	08/20/1987	01:30	125.9000	33.0000	0	21.0	0	SD	0	15.17		32.070	0	5.45	0
@1143__19871247	021	B	08/20/1987	01:30	125.9000	33.0000	0	29.0	0	SD	0	13.10	0	32.772	0	5.10	0
@1143__19871247	021	B	08/20/1987	01:30	125.9000	33.0000	0	51.0	0	SD	0	14.11	0	33.767	0	4.37	0
@1143__19871247	021	B	08/20/1987	01:30	125.9000	33.0000	0	77.0	0	SD	0	14.29	0	33.883	0	4.12	0
@1143__19871247	021	B	08/20/1987	01:30	125.9000	33.0000	0	99.0	0	SD	0	14.92	0	34.083	0	3.86	0
@1143__19871247	021	B	08/20/1987	01:30	125.9000	33.0000	0	108.0	0	SD	0	14.93	0	34.070	0
@1143__19871247	022	B	08/20/1987	03:10	125.6000	33.0000	0	0.0	0	SD	0	27.05	0	30.150	0	4.78	0
@1143__19871247	022	B	08/20/1987	03:10	125.6000	33.0000	0	10.0	0	SD	0	26.68		30.271	0	5.34	0
@1143__19871247	022	B	08/20/1987	03:10	125.6000	33.0000	0	21.0	0	SD	0	17.22		32.743	0	5.47	0
@1143__19871247	022	B	08/20/1987	03:10	125.6000	33.0000	0	30.0	0	SD	0	13.01	0	33.021	0	4.99	0
@1143__19871247	022	B	08/20/1987	03:10	125.6000	33.0000	0	51.0	0	SD	0	13.95	0	33.756	0	4.37	0
@1143__19871247	022	B	08/20/1987	03:10	125.6000	33.0000	0	74.0	0	SD	0	14.02	0	33.778	0	4.22	0
@1143__19871247	022	B	08/20/1987	03:10	125.6000	33.0000	0	93.0	0	SD	0	14.07	0	33.780	0	4.17	0
@1143__19871247	023	B	08/20/1987	04:40	125.3000	33.0000	0	0.0	0	SD	0	27.23	0	30.153	0	4.83	0
@1143__19871247	023	B	08/20/1987	04:40	125.3000	33.0000	0	10.0	0	SD	0	26.67		30.031	0	5.34	0
@1143__19871247	023	B	08/20/1987	04:40	125.3000	33.0000	0	19.0	0	SD	0	16.67		31.361	0	5.40	0
@1143__19871247	023	B	08/20/1987	04:40	125.3000	33.0000	0	30.0	0	SD	0	12.46	0	33.057	0	4.72	0
@1143__19871247	023	B	08/20/1987	04:40	125.3000	33.0000	0	49.0	0	SD	0	12.68	0	33.458	0	4.57	0
@1143__19871247	023	B	08/20/1987	04:40	125.3000	33.0000	0	74.0	0	SD	0	13.58	0	33.932	0	4.23	0
@1143__19871247	023	B	08/20/1987	04:40	125.3000	33.0000	0	79.0	0	SD	0	13.59	0	33.940	0
@1143__19871247	024	B	08/20/1987	06:30	125.0000	33.0000	0	0.0	0	SD	0	27.71	0	29.874	0	4.78	0
@1143__19871247	024	B	08/20/1987	06:30	125.0000	33.0000	0	11.0	0	SD	0	25.88		30.029	0	5.08	0
@1143__19871247	024	B	08/20/1987	06:30	125.0000	33.0000	0	21.0	0	SD	0	18.05		31.553	0	5.29	0
@1143__19871247	024	B	08/20/1987	06:30	125.0000	33.0000	0	29.0	0	SD	0	12.63	0	32.369	0	4.98	0
@1143__19871247	024	B	08/20/1987	06:30	125.0000	33.0000	0	50.0	0	SD	0	12.80	0	33.364	0	4.57	0
@1143__19871247	024	B	08/20/1987	06:30	125.0000	33.0000	0	75.0	0	SD	0	13.17	0	33.524	0	4.18	0
@1143__19871247	024	B	08/20/1987	06:30	125.0000	33.0000	0	80.0	0	SD	0	13.15	0	33.532	0
@1143__19871247	025	B	08/20/1987	10:04	124.4000	33.4069	0	0.0	0	SD	0	27.41	4	29.975	4	4.78	4
@1143__19871247	025	B	08/20/1987	10:04	124.4000	33.4069	0	9.0	0	SD	0	27.83	4	29.708	4	5.08	4
@1143__19871247	025	B	08/20/1987	10:04	124.4000	33.4069	0	20.0	0	SD	0	19.80		31.025	0	5.49	0
@1143__19871247	025	B	08/20/1987	10:04	124.4000	33.4069	0	30.0	0	SD	0	11.26		33.206	0	5.24	0
@1143__19871247	025	B	08/20/1987	10:04	124.4000	33.4069	0	50.0	0	SD	0	10.23	0	33.672	0	4.83	0
@1143__19871247	025	B	08/20/1987	10:04	124.4000	33.4069	0	70.0	0	SD	0	10.24	0	33.675	0	4.73	0
@1143__19871247	026	B	08/20/1987	11:04	124.6000	33.4069	0	0.0	0	SD	0	26.13	0	30.962	0	4.94	0
@1143__19871247	026	B	08/20/1987	11:04	124.6000	33.4069	0	11.0	0	SD	0	23.55		31.119	0	5.04	0
@1143__19871247	026	B	08/20/1987	11:04	124.6000	33.4069	0	19.0	0	SD	0	16.22		31.478	0	5.37	0
@1143__19871247	026	B	08/20/1987	11:04	124.6000	33.4069	0	31.0	0	SD	0	12.28	0	33.073	0	4.83	0
@1143__19871247	026	B	08/20/1987	11:04	124.6000	33.4069	0	50.0	0	SD	0	12.94	0	33.510	0	4.58	0
@1143__19871247	026	B	08/20/1987	11:04	124.6000	33.4069	0	74.0	0	SD	0	10.55	0	33.417	0	4.54	0
@1143__19871247	027	B	08/20/1987	12:04	124.8000	33.4069	0	0.0	0	SD	0	25.87	0	30.655	0	4.88	0
@1143__19871247	027	B	08/20/1987	12:04	124.8000	33.4069	0	10.0	0	SD	0	25.86		30.609	0	5.18	0
@1143__19871247	027	B	08/20/1987	12:04	124.8000	33.4069	0	19.0	0	SD	0	17.72		31.633	0	5.40	0
@1143__19871247	027	B	08/20/1987	12:04	124.8000	33.4069	0	29.0	0	SD	0	12.43	0	32.870	0	5.04	0
@1143__19871247	027	B	08/20/1987	12:04	124.8000	33.4069	0	50.0	0	SD	0	13.09	0	33.818	0	4.63	0
@1143__19871247	027	B	08/20/1987	12:04	124.8000	33.4069	0	69.0	0	SD	0	13.13	0	33.860	0	4.68	0
@1143__19871247	028	B	08/20/1987	13:04	125.0000	33.4069	0	0.0	0	SD	0	26.84	0	30.021	0	4.88	0
@1143__19871247	028	B	08/20/1987	13:04	125.0000	33.4069	0	11.0	0	SD	0	26.20		30.107	0	5.27	0
@1143__19871247	028	B	08/20/1987	13:04	125.0000	33.4069	0	20.0	0	SD	0	14.14		32.368	0	5.42	0
@1143__19871247	028	B	08/20/1987	13:04	125.0000	33.4069	0	31.0	0	SD	0	12.16	0	33.476	0	4.85	0
@1143__19871247	028	B	08/20/1987	13:04	125.0000	33.4069	0	49.0	0	SD	0	12.31	0	33.628	0	4.69	0
@1143__19871247	028	B	08/20/1987	13:04	125.0000	33.4069	0	75.0	0	SD	0	12.23	0	33.647	0	4.60	0
@1143__19871247	029	B	08/20/1987	14:04	125.2000	33.4069	0	0.0	0	SD	0	26.30	0	30.386	0	4.95	0
@1143__19871247	029	B	08/20/1987	14:04	125.2000	33.4069	0	11.0	0	SD	0	26.11		30.464	0	5.36	0
@1143__19871247	029	B	08/20/1987	14:04	125.2000	33.4069	0	21.0	0	SD	0	13.65		32.908	0	5.42	0
@1143__19871247	029	B	08/20/1987	14:04	125.2000	33.4069	0	30.0	0	SD	0	13.31	0	33.788	0	5.04	0
@1143__19871247	029	B	08/20/1987	14:04	125.2000	33.4069	0	50.0	0	SD	0	13.36	0	33.886	0	4.74	0
@1143__19871247	029	B	08/20/1987	14:04	125.2000	33.4069	0	75.0	0	SD	0	13.36	0	33.894	0	4.59	0
@1143__19871247	030	B	08/20/1987	15:06	125.4000	33.4069	0	0.0	0	SD	0	26.15	0	30.639	0	4.80	0
@1143__19871247	030	B	08/20/1987	15:06	125.4000	33.4069	0	11.0	0	SD	0	26.04		30.665	0	5.50	0
@1143__19871247	030	B	08/20/1987	15:06	125.4000	33.4069	0	20.0	0	SD	0	15.41		32.656	0	5.22	0
@1143__19871247	030	B	08/20/1987	15:06	125.4000	33.4069	0	31.0	0	SD	0	13.69	0	32.906	0	4.91	0
@1143__19871247	030	B	08/20/1987	15:06	125.4000	33.4069	0	49.0	0	SD	0	13.31	0	33.880	0	4.74	0
@1143__19871247	030	B	08/20/1987	15:06	125.4000	33.4069	0	75.0	0	SD	0	13.31	0	33.869	0	4.59	0
@1143__19871247	031	B	08/20/1987	16:04	125.6000	33.4069	0	0.0	0	SD	0	26.57	0	30.525	0	4.95	0
@1143__19871247	031	B	08/20/1987	16:04	125.6000	33.4069	0	11.0	0	SD	0	23.98		31.030	0	5.47	0
@1143__19871247	031	B	08/20/1987	16:04	125.6000	33.4069	0	19.0	0	SD	0	16.25		32.488	0	4.90	0
@1143__19871247	031	B	08/20/1987	16:04	125.6000	33.4069	0	30.0	0	SD	0	15.74	0	33.285	0	4.63	0
@1143__19871247	031	B	08/20/1987	16:04	125.6000	33.4069	0	51.0	0	SD	0	14.06	0	33.949	0	4.63	0
@1143__19871247	031	B	08/20/1987	16:04	125.6000	33.4069	0	74.0	0	SD	0	14.01	0	34.018	0	4.54	0
@1143__19871247	032	B	08/20/1987	17:04	125.8000	33.4069	0	0.0	0	SD	0	26.46	0	30.812	0	4.80	0
@1143__19871247	032	B	08/20/1987	17:04	125.8000	33.4069	0	9.0	0	SD	0	26.47	0	30.803	0	5.05	0
@1143__19871247	032	B	08/20/1987	17:04	125.8000	33.4069	0	20.0	0	SD	0	20.40	0	31.844	0	4.74	0
@1143__19871247	032	B	08/20/1987	17:04	125.8000	33.4069	0	31.0	0	SD	0	18.24	0	33.468	0	4.65	0
@1143__19871247	032	B	08/20/1987	17:04	125.8000	33.4069	0	50.0	0	SD	0	14.77	0	33.682	0	4.59	0
@1143__19871247	032	B	08/20/1987	17:04	125.8000	33.4069	0	76.0	0	SD	0	14.33	0	34.017	0	4.38	0
@1143__19871247	032	B	08/20/1987	17:04	125.8000	33.4069	0	90.0	0	SD	0	14.31	0	34.041	0	4.23	0
@1143__19871247	033	B	08/20/1987	18:04	126.0000	33.4069	0	0.0	0	SD	0	26.68	0	30.983	0	4.80	0
@1143__19871247	033	B	08/20/1987	18:04	126.0000	33.4069	0	10.0	0	SD	0	23.48	0	32.238	0	4.90	0
@1143__19871247	033	B	08/20/1987	18:04	126.0000	33.4069	0	19.0	0	SD	0	21.01	0	33.171	0	4.63	0
@1143__19871247	033	B	08/20/1987	18:04	126.0000	33.4069	0	31.0	0	SD	0	19.14	0	33.413	0	4.48	0
@1143__19871247	033	B	08/20/1987	18:04	126.0000	33.4069	0	51.0	0	SD	0	16.85	0	33.857	0	4.13	0
@1143__19871247	033	B	08/20/1987	18:04	126.0000	33.4069	0	75.0	0	SD	0	15.66	0	34.100	0	4.13	0
@1143__19871247	033	B	08/20/1987	18:04	126.0000	33.4069	0	77.0	0	SD	0	15.63	0	34.128	0
@1143__19871247	034	B	08/20/1987	19:49	126.3550	33.6378	0	0.0	0	SD	0	26.37	0	31.104	0	4.90	0
@1143__19871247	034	B	08/20/1987	19:49	126.3550	33.6378	0	9.0	0	SD	0	26.42	0	31.068	0	5.00	0
@1143__19871247	034	B	08/20/1987	19:49	126.3550	33.6378	0	19.0	0	SD	0	20.52	0	33.522	0	5.15	0
@1143__19871247	034	B	08/20/1987	19:49	126.3550	33.6378	0	31.0	0	SD	0	18.57	0	33.651	0	4.88	0
@1143__19871247	034	B	08/20/1987	19:49	126.3550	33.6378	0	50.0	0	SD	0	15.88	0	34.029	0	4.59	0
@1143__19871247	034	B	08/20/1987	19:49	126.3550	33.6378	0	74.0	0	SD	0	15.20	0	34.076	0	4.38	0
@1143__19871247	034	B	08/20/1987	19:49	126.3550	33.6378	0	100.0	0	SD	0	14.46	0	34.054	0	4.49	0
@1143__19871247	034	B	08/20/1987	19:49	126.3550	33.6378	0	126.0	0	SD	0	14.14	0	34.084	0	4.29	0
@1143__19871247	034	B	08/20/1987	19:49	126.3550	33.6378	0	131.0	0	SD	0	14.12	0	34.087	0
@1143__19871247	035	B	08/20/1987	20:49	126.4378	33.7919	0	0.0	0	SD	0	26.07	0	31.193	0	4.96	0
@1143__19871247	035	B	08/20/1987	20:49	126.4378	33.7919	0	11.0	0	SD	0	26.07	0	31.189	0	5.10	0
@1143__19871247	035	B	08/20/1987	20:49	126.4378	33.7919	0	19.0	0	SD	0	20.56	0	33.125	0	5.15	0
@1143__19871247	035	B	08/20/1987	20:49	126.4378	33.7919	0	30.0	0	SD	0	16.94	0	33.056	0	4.80	0
@1143__19871247	035	B	08/20/1987	20:49	126.4378	33.7919	0	51.0	0	SD	0	13.76	0	33.576	0	4.69	0
@1143__19871247	035	B	08/20/1987	20:49	126.4378	33.7919	0	74.0	0	SD	0	13.83	0	34.024	0	4.74	0
@1143__19871247	035	B	08/20/1987	20:49	126.4378	33.7919	0	101.0	0	SD	0	13.82	0	34.032	0	4.63	0
@1143__19871247	036	B	08/20/1987	21:19	126.5228	33.9428	0	0.0	0	SD	0	25.00	0	30.812	0	4.95	0
@1143__19871247	036	B	08/20/1987	21:19	126.5228	33.9428	0	9.0	0	SD	0	24.89	0	30.824	0	5.20	0
@1143__19871247	036	B	08/20/1987	21:19	126.5228	33.9428	0	20.0	0	SD	0	21.04	0	31.744	0	5.37	0
@1143__19871247	036	B	08/20/1987	21:19	126.5228	33.9428	0	31.0	0	SD	0	14.28	0	33.078	0	5.03	0
@1143__19871247	036	B	08/20/1987	21:19	126.5228	33.9428	0	50.0	0	SD	0	13.85	0	33.903	0	4.69	0
@1143__19871247	036	B	08/20/1987	21:19	126.5228	33.9428	0	55.0	0	SD	0	13.83	0	33.921	0
@1143__19871248	001	B	10/11/1987	14:40	127.9478	34.0919	0	0.0	0	SD	0	22.24	0	32.561	0	5.10	0
@1143__19871248	001	B	10/11/1987	14:40	127.9478	34.0919	0	10.0	0	SD	0	22.19	0	32.685	0	5.05	0
@1143__19871248	001	B	10/11/1987	14:40	127.9478	34.0919	0	21.0	0	SD	0	22.30	0	32.839	0	4.90	0
@1143__19871248	001	B	10/11/1987	14:40	127.9478	34.0919	0	31.0	0	SD	0	20.03	0	33.031	0	4.75	0
@1143__19871248	001	B	10/11/1987	14:40	127.9478	34.0919	0	51.0	0	SD	0	19.70	0	34.431	0	3.90	0
@1143__19871248	001	B	10/11/1987	14:40	127.9478	34.0919	0	74.0	0	SD	0	15.17	0	34.385	0	3.60	0
@1143__19871248	001	B	10/11/1987	14:40	127.9478	34.0919	0	78.0	0	SD	0	15.15	0	34.396	0
@1143__19871248	002	B	10/11/1987	15:42	127.8678	34.2500	0	0.0	0	SD	0	21.06	0	32.333	0	5.10	0
@1143__19871248	002	B	10/11/1987	15:42	127.8678	34.2500	0	10.0	0	SD	0	21.08	0	32.258	0	5.00	0
@1143__19871248	002	B	10/11/1987	15:42	127.8678	34.2500	0	20.0	0	SD	0	20.65	0	32.274	0	4.85	0
@1143__19871248	002	B	10/11/1987	15:42	127.8678	34.2500	0	30.0	0	SD	0	18.72	0	32.842	0	4.45	0
@1143__19871248	002	B	10/11/1987	15:42	127.8678	34.2500	0	50.0	0	SD	0	14.33	0	34.018	0	4.05	0
@1143__19871248	002	B	10/11/1987	15:42	127.8678	34.2500	0	54.0	0	SD	0	14.33	0	34.051	0
@1143__19871248	003	B	10/11/1987	16:30	127.8078	34.3719	0	0.0	0	SD	0	20.89	0	32.238	0	5.15	0
@1143__19871248	003	B	10/11/1987	16:30	127.8078	34.3719	0	9.0	0	SD	0	21.67	0	32.363	0	5.15	0
@1143__19871248	003	B	10/11/1987	16:30	127.8078	34.3719	0	21.0	0	SD	0	21.34	0	32.578	0	5.05	0
@1143__19871248	003	B	10/11/1987	16:30	127.8078	34.3719	0	31.0	0	SD	0	20.22	0	32.859	0	4.55	0
@1143__19871248	003	B	10/11/1987	16:30	127.8078	34.3719	0	50.0	0	SD	0	16.21	0	33.501	0	4.15	0
@1143__19871248	003	B	10/11/1987	16:30	127.8078	34.3719	0	54.0	0	SD	0	16.01	0	33.548	0
@1143__19871248	004	B	10/11/1987	17:00	127.7319	34.3469	0	0.0	0	SD	0	20.80	0	32.183	0	5.20	0
@1143__19871248	004	B	10/11/1987	17:00	127.7319	34.3469	0	10.0	0	SD	0	21.53	0	32.180	0	5.25	0
@1143__19871248	004	B	10/11/1987	17:00	127.7319	34.3469	0	20.0	0	SD	0	21.48	0	32.166	0	4.80	0
@1143__19871248	004	B	10/11/1987	17:00	127.7319	34.3469	0	30.0	0	SD	0	19.95	0	32.551	0	4.60	0
@1143__19871248	004	B	10/11/1987	17:00	127.7319	34.3469	0	36.0	0	SD	0	19.50	0	32.728	0
@1143__19871248	005	B	10/11/1987	18:34	127.5900	34.2278	0	0.0	0	SD	0	21.44	0	32.165	0	5.05	0
@1143__19871248	005	B	10/11/1987	18:34	127.5900	34.2278	0	10.0	0	SD	0	21.59	0	32.102	0	5.15	0
@1143__19871248	005	B	10/11/1987	18:34	127.5900	34.2278	0	20.0	0	SD	0	20.70	0	32.180	0	5.15	0
@1143__19871248	005	B	10/11/1987	18:34	127.5900	34.2278	0	31.0	0	SD	0	17.57	0	32.711	0	4.65	0
@1143__19871248	005	B	10/11/1987	18:34	127.5900	34.2278	0	33.0	0	SD	0	17.34	0	32.795	0
@1143__19871248	006	B	10/11/1987	19:34	127.4469	34.1119	0	0.0	0	SD	0	20.54	0	32.402	0	5.25	0
@1143__19871248	006	B	10/11/1987	19:34	127.4469	34.1119	0	10.0	0	SD	0	20.58	0	32.391	0	5.15	0
@1143__19871248	006	B	10/11/1987	19:34	127.4469	34.1119	0	19.0	0	SD	0	20.05	0	32.413	0	5.05	0
@1143__19871248	006	B	10/11/1987	19:34	127.4469	34.1119	0	29.0	0	SD	0	18.54	0	32.797	0	4.60	0
@1143__19871248	006	B	10/11/1987	19:34	127.4469	34.1119	0	49.0	0	SD	0	13.94	0	33.952	0	4.30	0
@1143__19871248	006	B	10/11/1987	19:34	127.4469	34.1119	0	51.0	0	SD	0	13.94	0	33.934	0
@1143__19871249	001	B	10/17/1987	00:34	127.2528	33.9019	0	0.0	0	SD	0	22.07	0	32.429	0	5.00	0
@1143__19871249	001	B	10/17/1987	00:34	127.2528	33.9019	0	10.0	0	SD	0	23.12	0	32.610	0	5.00	0
@1143__19871249	001	B	10/17/1987	00:34	127.2528	33.9019	0	20.0	0	SD	0	23.39	0	32.903	0	4.90	0
@1143__19871249	001	B	10/17/1987	00:34	127.2528	33.9019	0	31.0	0	SD	0	23.30	0	33.030	0	4.55	0
@1143__19871249	001	B	10/17/1987	00:34	127.2528	33.9019	0	51.0	0	SD	0	17.48	0	33.429	0	4.09	0
@1143__19871249	001	B	10/17/1987	00:34	127.2528	33.9019	0	75.0	0	SD	0	16.95	0	34.030	0	3.80	0
@1143__19871249	001	B	10/17/1987	00:34	127.2528	33.9019	0	83.0	0	SD	0	16.98	0	34.083	0
@1143__19871249	002	B	10/17/1987	01:40	127.1528	33.7578	0	0.0	0	SD	0	19.92	0	32.683	0	5.15	0
@1143__19871249	002	B	10/17/1987	01:40	127.1528	33.7578	0	10.0	0	SD	0	20.44	0	32.674	0	5.10	0
@1143__19871249	002	B	10/17/1987	01:40	127.1528	33.7578	0	19.0	0	SD	0	21.24	0	32.940	0	5.00	0
@1143__19871249	002	B	10/17/1987	01:40	127.1528	33.7578	0	30.0	0	SD	0	21.83	0	33.075	0	4.45	0
@1143__19871249	002	B	10/17/1987	01:40	127.1528	33.7578	0	50.0	0	SD	0	17.11	0	33.604	0	4.00	0
@1143__19871249	002	B	10/17/1987	01:40	127.1528	33.7578	0	75.0	0	SD	0	16.02	0	34.244	0	3.85	0
@1143__19871249	002	B	10/17/1987	01:40	127.1528	33.7578	0	92.0	0	SD	0	16.29	0	34.445	0	3.70	0
@1143__19871249	003	B	10/17/1987	02:36	127.0528	33.5969	0	0.0	0	SD	0	20.30	0	32.86	0
@1143__19871249	003	B	10/17/1987	02:36	127.0528	33.5969	0	10.0	0	SD	0	20.42	0	32.74	0
@1143__19871249	003	B	10/17/1987	02:36	127.0528	33.5969	0	21.0	0	SD	0	20.32	0	32.75	0
@1143__19871249	003	B	10/17/1987	02:36	127.0528	33.5969	0	31.0	0	SD	0	20.26	0	32.77	0
@1143__19871249	003	B	10/17/1987	02:36	127.0528	33.5969	0	50.0	0	SD	0	16.17	0	33.52	0
@1143__19871249	003	B	10/17/1987	02:36	127.0528	33.5969	0	75.0	0	SD	0	14.27	0	33.70	0
@1143__19871249	003	B	10/17/1987	02:36	127.0528	33.5969	0	100.0	0	SD	0	14.37	0	34.13	0
@1143__19871249	004	B	10/17/1987	03:34	127.0750	33.5050	0	0.0	0	SD	4	19.93	0	33.022	0	5.10	0
@1143__19871249	004	B	10/17/1987	03:34	127.0750	33.5050	0	11.0	0	SD	4	20.03	0	32.940	0	4.95	0
@1143__19871249	004	B	10/17/1987	03:34	127.0750	33.5050	0	21.0	0	SD	4	21.22	0	33.755	0	4.80	0
@1143__19871249	004	B	10/17/1987	03:34	127.0750	33.5050	0	30.0	0	SD	4	21.13	0	34.082	0	4.35	0
@1143__19871249	004	B	10/17/1987	03:34	127.0750	33.5050	0	49.0	0	SD	4	18.30	0	34.052	0	4.09	0
@1143__19871249	004	B	10/17/1987	03:34	127.0750	33.5050	0	75.0	0	SD	4	17.43	0	34.115	0	3.85	0
@1143__19871249	004	B	10/17/1987	03:34	127.0750	33.5050	0	100.0	0	SD	4	15.79	0	34.325	0	3.65	0
@1143__19871249	004	B	10/17/1987	03:34	127.0750	33.5050	0	113.0	0	SD	4	15.31	0	34.474	0	3.55	0
@1143__19871249	005	B	10/17/1987	05:04	127.2800	33.5278	0	0.0	0	SD	0	23.92	0	34.030	0	4.80	0
@1143__19871249	005	B	10/17/1987	05:04	127.2800	33.5278	0	10.0	0	SD	0	23.85	0	34.074	0	4.75	0
@1143__19871249	005	B	10/17/1987	05:04	127.2800	33.5278	0	20.0	0	SD	0	23.68	0	34.193	0	4.85	0
@1143__19871249	005	B	10/17/1987	05:04	127.2800	33.5278	0	29.0	0	SD	0	23.72	0	34.145	0	4.45	0
@1143__19871249	005	B	10/17/1987	05:04	127.2800	33.5278	0	49.0	0	SD	0	18.79	0	34.134	0	4.00	0
@1143__19871249	005	B	10/17/1987	05:04	127.2800	33.5278	0	76.0	0	SD	0	17.36	0	34.572	0	3.65	0
@1143__19871249	005	B	10/17/1987	05:04	127.2800	33.5278	0	99.0	0	SD	0	15.29	0	34.661	0	3.55	0
@1143__19871249	005	B	10/17/1987	05:04	127.2800	33.5278	0	117.0	0	SD	0	14.41	0	34.641	0	3.45	0
@1143__19871249	006	B	10/17/1987	06:34	127.5669	33.5600	0	0.0	0	SD	0	24.71	0	33.660	0	5.00	0
@1143__19871249	006	B	10/17/1987	06:34	127.5669	33.5600	0	10.0	0	SD	0	24.76	0	33.632	0	5.10	0
@1143__19871249	006	B	10/17/1987	06:34	127.5669	33.5600	0	19.0	0	SD	0	24.73	0	33.658	0	4.85	0
@1143__19871249	006	B	10/17/1987	06:34	127.5669	33.5600	0	30.0	0	SD	0	24.56	0	33.779	0	4.65	0
@1143__19871249	006	B	10/17/1987	06:34	127.5669	33.5600	0	50.0	0	SD	0	24.33	0	33.929	0	4.09	0
@1143__19871249	006	B	10/17/1987	06:34	127.5669	33.5600	0	74.0	0	SD	0	17.82	0	34.518	0	3.65	0
@1143__19871249	006	B	10/17/1987	06:34	127.5669	33.5600	0	99.0	0	SD	0	15.84	0	34.600	0	3.45	0
@1143__19871249	006	B	10/17/1987	06:34	127.5669	33.5600	0	106.0	0	SD	0	15.34	0	34.641	0
@1143__19871249	007	B	10/17/1987	08:04	127.8650	33.5928	0	0.0	0	SD	0	24.87	0	34.157	0	4.75	0
@1143__19871249	007	B	10/17/1987	08:04	127.8650	33.5928	0	10.0	0	SD	0	24.84	0	34.200	0	4.80	0
@1143__19871249	007	B	10/17/1987	08:04	127.8650	33.5928	0	20.0	0	SD	0	24.77	0	34.256	0	4.75	0
@1143__19871249	007	B	10/17/1987	08:04	127.8650	33.5928	0	30.0	0	SD	0	24.72	0	34.340	0	4.60	0
@1143__19871249	007	B	10/17/1987	08:04	127.8650	33.5928	0	51.0	0	SD	0	24.53	0	34.467	0	4.00	0
@1143__19871249	007	B	10/17/1987	08:04	127.8650	33.5928	0	74.0	0	SD	0	18.94	0	34.625	0	3.60	0
@1143__19871249	007	B	10/17/1987	08:04	127.8650	33.5928	0	101.0	0	SD	0	16.11	0	34.594	0	3.90	0
@1143__19871249	007	B	10/17/1987	08:04	127.8650	33.5928	0	106.0	0	SD	0	15.60	0	34.658	0
@1143__19871249	008	B	10/17/1987	11:19	128.0000	33.0000	0	0.0	0	SD	0	27.68	0	32.209	0	4.75	0
@1143__19871249	008	B	10/17/1987	11:19	128.0000	33.0000	0	10.0	0	SD	0	27.71	0	32.209	0	4.85	0
@1143__19871249	008	B	10/17/1987	11:19	128.0000	33.0000	0	21.0	0	SD	0	27.70	0	32.212	0	4.85	0
@1143__19871249	008	B	10/17/1987	11:19	128.0000	33.0000	0	31.0	0	SD	0	27.70	0	32.209	0	4.80	0
@1143__19871249	008	B	10/17/1987	11:19	128.0000	33.0000	0	50.0	0	SD	0	27.68	0	32.229	0	4.65	0
@1143__19871249	008	B	10/17/1987	11:19	128.0000	33.0000	0	75.0	0	SD	0	22.89	0	32.280	0	4.09	0
@1143__19871249	008	B	10/17/1987	11:19	128.0000	33.0000	0	100.0	0	SD	0	21.12	0	32.657	0	3.60	0
@1143__19871249	008	B	10/17/1987	11:19	128.0000	33.0000	0	126.0	0	SD	0	16.38	0	33.754	0	3.65	0
@1143__19871249	008	B	10/17/1987	11:19	128.0000	33.0000	0	149.0	0	SD	0	15.23	0	34.015	0	3.60	0
@1143__19871249	008	B	10/17/1987	11:19	128.0000	33.0000	0	158.0	0	SD	0	14.99	0	34.100	0
@1143__19871249	009	B	10/17/1987	13:10	127.7000	33.0000	0	0.0	0	SD	0	27.83	0	32.203	0	4.85	0
@1143__19871249	009	B	10/17/1987	13:10	127.7000	33.0000	0	10.0	0	SD	0	27.83	0	32.189	0	4.75	0
@1143__19871249	009	B	10/17/1987	13:10	127.7000	33.0000	0	19.0	0	SD	0	27.83	0	32.198	0	4.80	0
@1143__19871249	009	B	10/17/1987	13:10	127.7000	33.0000	0	31.0	0	SD	0	27.79	0	32.228	0	4.85	0
@1143__19871249	009	B	10/17/1987	13:10	127.7000	33.0000	0	50.0	0	SD	0	27.61	0	32.357	0	4.85	0
@1143__19871249	009	B	10/17/1987	13:10	127.7000	33.0000	0	75.0	0	SD	0	19.04	0	33.058	0	4.25	0
@1143__19871249	009	B	10/17/1987	13:10	127.7000	33.0000	0	100.0	0	SD	0	18.43	0	34.318	0	3.85	0
@1143__19871249	009	B	10/17/1987	13:10	127.7000	33.0000	0	124.0	0	SD	0	15.16	0	34.618	0	3.70	0
@1143__19871249	009	B	10/17/1987	13:10	127.7000	33.0000	0	149.0	0	SD	0	14.99	0	34.619	0	3.70	0
@1143__19871249	010	B	10/17/1987	14:55	127.4000	33.0000	0	0.0	0	SD	0	25.23	0	33.660	0	4.70	0
@1143__19871249	010	B	10/17/1987	14:55	127.4000	33.0000	0	10.0	0	SD	0	25.16	0	33.736	0	4.70	0
@1143__19871249	010	B	10/17/1987	14:55	127.4000	33.0000	0	20.0	0	SD	0	25.02	0	33.842	0	4.75	0
@1143__19871249	010	B	10/17/1987	14:55	127.4000	33.0000	0	31.0	0	SD	0	24.75	0	34.054	0	4.80	0
@1143__19871249	010	B	10/17/1987	14:55	127.4000	33.0000	0	50.0	0	SD	0	24.60	0	34.168	0	4.75	0
@1143__19871249	010	B	10/17/1987	14:55	127.4000	33.0000	0	75.0	0	SD	0	15.04	0	34.342	0	4.09	0
@1143__19871249	010	B	10/17/1987	14:55	127.4000	33.0000	0	101.0	0	SD	0	16.30	0	34.637	0	3.85	0
@1143__19871249	010	B	10/17/1987	14:55	127.4000	33.0000	0	125.0	0	SD	0	15.55	0	34.635	0	3.80	0
@1143__19871249	011	B	10/17/1987	16:30	127.1000	33.0000	0	0.0	0	SD	0	23.70	0	34.110	0	5.0	0
@1143__19871249	011	B	10/17/1987	16:30	127.1000	33.0000	0	10.0	0	SD	0	23.74	0	34.094	0	5.1	0
@1143__19871249	011	B	10/17/1987	16:30	127.1000	33.0000	0	20.0	0	SD	0	23.74	0	34.101	0	4.9	0
@1143__19871249	011	B	10/17/1987	16:30	127.1000	33.0000	0	31.0	0	SD	0	23.72	0	34.116	0	4.5	0
@1143__19871249	011	B	10/17/1987	16:30	127.1000	33.0000	0	50.0	0	SD	0	23.72	0	34.113	0	4.3	0
@1143__19871249	011	B	10/17/1987	16:30	127.1000	33.0000	0	74.0	0	SD	0	17.27	0	34.563	0	3.9	0
@1143__19871249	011	B	10/17/1987	16:30	127.1000	33.0000	0	99.0	0	SD	0	16.14	0	34.617	0	3.7	0
@1143__19871249	011	B	10/17/1987	16:30	127.1000	33.0000	0	108.0	0	SD	0	16.14	0	34.638	0
@1143__19871249	012	B	10/17/1987	18:00	126.8000	33.0000	0	0.0	0	SD	0	24.25	0	33.675	0	5.00	0
@1143__19871249	012	B	10/17/1987	18:00	126.8000	33.0000	0	10.0	0	SD	0	24.18	0	33.648	0	4.80	0
@1143__19871249	012	B	10/17/1987	18:00	126.8000	33.0000	0	19.0	0	SD	0	24.31	0	33.668	0	4.70	0
@1143__19871249	012	B	10/17/1987	18:00	126.8000	33.0000	0	30.0	0	SD	0	24.36	0	33.685	0	4.55	0
@1143__19871249	012	B	10/17/1987	18:00	126.8000	33.0000	0	50.0	0	SD	0	21.09	0	33.829	0	3.90	0
@1143__19871249	012	B	10/17/1987	18:00	126.8000	33.0000	0	74.0	0	SD	0	17.54	0	34.273	0	3.70	0
@1143__19871249	012	B	10/17/1987	18:00	126.8000	33.0000	0	99.0	0	SD	0	16.09	0	34.562	0	3.65	0
@1143__19871249	012	B	10/17/1987	18:00	126.8000	33.0000	0	106.0	0	SD	0	16.09	0	34.553	0
@1143__19871249	013	B	10/17/1987	19:30	125.5000	33.0000	0	0.0	0	SD	4	24.48	0	33.756	0	5.15	0
@1143__19871249	013	B	10/17/1987	19:30	125.5000	33.0000	0	11.0	0	SD	4	24.40	0	33.835	0	5.20	0
@1143__19871249	013	B	10/17/1987	19:30	125.5000	33.0000	0	21.0	0	SD	4	24.27	0	33.931	0	5.05	0
@1143__19871249	013	B	10/17/1987	19:30	125.5000	33.0000	0	30.0	0	SD	4	24.19	0	33.994	0	4.45	0
@1143__19871249	013	B	10/17/1987	19:30	125.5000	33.0000	0	51.0	0	SD	4	21.01	0	34.065	0	4.00	0
@1143__19871249	013	B	10/17/1987	19:30	125.5000	33.0000	0	75.0	0	SD	4	16.60	0	34.474	0	3.55	0
@1143__19871249	013	B	10/17/1987	19:30	125.5000	33.0000	0	99.0	0	SD	4	16.44	0	34.496	0	3.40	0
@1143__19871249	013	B	10/17/1987	19:30	125.5000	33.0000	0	103.0	0	SD	4	16.45	0	34.489	0
@1143__19871249	013	B	10/17/1987	19:30	126.5000	33.0000	0	0.0	0	SD	0	24.48	0	33.76	0
@1143__19871249	013	B	10/17/1987	19:30	126.5000	33.0000	0	11.0	0	SD	0	24.40	0	33.84	0
@1143__19871249	013	B	10/17/1987	19:30	126.5000	33.0000	0	21.0	0	SD	0	24.27	0	33.93	0
@1143__19871249	013	B	10/17/1987	19:30	126.5000	33.0000	0	30.0	0	SD	0	24.19	0	33.99	0
@1143__19871249	013	B	10/17/1987	19:30	126.5000	33.0000	0	51.0	0	SD	0	21.01	0	34.07	0
@1143__19871249	013	B	10/17/1987	19:30	126.5000	33.0000	0	75.0	0	SD	0	16.60	0	34.47	0
@1143__19871249	014	B	10/21/1987	00:49	126.2000	33.0000	0	0.0	0	SD	0	20.00	0	32.168	0	4.90	0
@1143__19871249	014	B	10/21/1987	00:49	126.2000	33.0000	0	9.0	0	SD	0	20.05	0	32.249	0	4.80	0
@1143__19871249	014	B	10/21/1987	00:49	126.2000	33.0000	0	21.0	0	SD	0	21.77	0	32.610	0	4.95	0
@1143__19871249	014	B	10/21/1987	00:49	126.2000	33.0000	0	30.0	0	SD	0	22.65	0	32.863	0	4.85	0
@1143__19871249	014	B	10/21/1987	00:49	126.2000	33.0000	0	50.0	0	SD	0	21.48	0	33.064	0	4.09	0
@1143__19871249	014	B	10/21/1987	00:49	126.2000	33.0000	0	75.0	0	SD	0	17.05	0	33.776	0	3.60	0
@1143__19871249	014	B	10/21/1987	00:49	126.2000	33.0000	0	101.0	0	SD	0	17.86	0	34.000	0	3.35	0
@1143__19871249	014	B	10/21/1987	00:49	126.2000	33.0000	0	104.0	0	SD	0	17.76	0	34.143	0
@1143__19871249	015	B	10/21/1987	02:25	125.9000	33.0000	0	0.0	0	SD	0	20.70	0	31.454	0	5.15	0
@1143__19871249	015	B	10/21/1987	02:25	125.9000	33.0000	0	10.0	0	SD	0	21.41	0	31.482	0	5.10	0
@1143__19871249	015	B	10/21/1987	02:25	125.9000	33.0000	0	20.0	0	SD	0	21.95	0	32.093	0	4.80	0
@1143__19871249	015	B	10/21/1987	02:25	125.9000	33.0000	0	30.0	0	SD	0	21.72	0	32.534	0	4.60	0
@1143__19871249	015	B	10/21/1987	02:25	125.9000	33.0000	0	50.0	0	SD	0	20.17	0	33.371	0	3.95	0
@1143__19871249	015	B	10/21/1987	02:25	125.9000	33.0000	0	75.0	0	SD	0	18.48	0	33.706	0	3.55	0
@1143__19871249	015	B	10/21/1987	02:25	125.9000	33.0000	0	100.0	0	SD	0	18.10	0	33.832	0	3.15	0
@1143__19871249	015	B	10/21/1987	02:25	125.9000	33.0000	0	107.0	0	SD	0	17.91	0	33.984	0
@1143__19871249	016	B	10/21/1987	04:00	125.6000	33.0000	0	0.0	0	SD	0	21.72	0	31.644	0	5.20	0
@1143__19871249	016	B	10/21/1987	04:00	125.6000	33.0000	0	11.0	0	SD	0	22.18	0	31.832	0	4.85	0
@1143__19871249	016	B	10/21/1987	04:00	125.6000	33.0000	0	20.0	0	SD	0	22.66	0	31.859	0	5.00	0
@1143__19871249	016	B	10/21/1987	04:00	125.6000	33.0000	0	31.0	0	SD	0	21.75	0	31.941	0	4.40	0
@1143__19871249	016	B	10/21/1987	04:00	125.6000	33.0000	0	49.0	0	SD	0	18.87	0	33.104	0	4.09	0
@1143__19871249	016	B	10/21/1987	04:00	125.6000	33.0000	0	75.0	0	SD	0	16.46	0	33.682	0	3.90	0
@1143__19871249	016	B	10/21/1987	04:00	125.6000	33.0000	0	100.0	0	SD	0	13.69	0	33.736	0	3.65	0
@1143__19871249	017	B	10/21/1987	05:30	125.3000	33.0000	0	0.0	0	SD	0	20.48	0	31.895	0	5.15	0
@1143__19871249	017	B	10/21/1987	05:30	125.3000	33.0000	0	11.0	0	SD	0	20.86	0	31.602	0	5.15	0
@1143__19871249	017	B	10/21/1987	05:30	125.3000	33.0000	0	20.0	0	SD	0	21.47	0	31.568	0	4.80	0
@1143__19871249	017	B	10/21/1987	05:30	125.3000	33.0000	0	30.0	0	SD	0	21.19	0	31.694	0	4.70	0
@1143__19871249	017	B	10/21/1987	05:30	125.3000	33.0000	0	49.0	0	SD	0	20.19	0	32.734	0	4.45	0
@1143__19871249	017	B	10/21/1987	05:30	125.3000	33.0000	0	75.0	0	SD	0	14.73	0	33.695	0	4.00	0
@1143__19871249	017	B	10/21/1987	05:30	125.3000	33.0000	0	87.0	0	SD	0	13.67	0	33.667	0
@1143__19871249	018	B	10/21/1987	07:00	125.0000	33.0000	0	0.0	0	SD	0	21.59	0	31.404	0	5.20	0
@1143__19871249	018	B	10/21/1987	07:00	125.0000	33.0000	0	9.0	0	SD	0	21.46	0	31.538	0	5.15	0
@1143__19871249	018	B	10/21/1987	07:00	125.0000	33.0000	0	20.0	0	SD	0	21.54	0	31.522	0	4.95	0
@1143__19871249	018	B	10/21/1987	07:00	125.0000	33.0000	0	31.0	0	SD	0	21.86	0	31.792	0	4.70	0
@1143__19871249	018	B	10/21/1987	07:00	125.0000	33.0000	0	50.0	0	SD	0	19.64	0	32.799	0	4.50	0
@1143__19871249	018	B	10/21/1987	07:00	125.0000	33.0000	0	75.0	0	SD	0	16.16	0	34.018	0	4.48	0
@1143__19871249	018	B	10/21/1987	07:00	125.0000	33.0000	0	81.0	0	SD	0	16.14	0	34.042	0
@1143__19871249	019	B	10/21/1987	11:00	124.4000	33.4069	0	0.0	0	SD	0	19.45	0	30.104	0	5.30	0
@1143__19871249	019	B	10/21/1987	11:00	124.4000	33.4069	0	10.0	0	SD	0	20.10	0	30.834	0	5.20	0
@1143__19871249	019	B	10/21/1987	11:00	124.4000	33.4069	0	20.0	0	SD	0	20.09	0	30.846	0	5.20	0
@1143__19871249	019	B	10/21/1987	11:00	124.4000	33.4069	0	30.0	0	SD	0	17.96	0	30.882	0	5.20	0
@1143__19871249	019	B	10/21/1987	11:00	124.4000	33.4069	0	51.0	0	SD	0	14.24	0	31.724	0	5.00	0
@1143__19871249	019	B	10/21/1987	11:00	124.4000	33.4069	0	74.0	0	SD	0	13.82	0	32.761	0	5.05	0
@1143__19871249	020	B	10/21/1987	12:00	124.6000	33.4069	0	0.0	0	SD	0	20.34	0	30.143	0	5.30	0
@1143__19871249	020	B	10/21/1987	12:00	124.6000	33.4069	0	10.0	0	SD	0	20.14	0	30.304	0	5.20	0
@1143__19871249	020	B	10/21/1987	12:00	124.6000	33.4069	0	20.0	0	SD	0	20.66	0	30.553	0	4.90	0
@1143__19871249	020	B	10/21/1987	12:00	124.6000	33.4069	0	29.0	0	SD	0	17.47	0	30.575	0	4.85	0
@1143__19871249	020	B	10/21/1987	12:00	124.6000	33.4069	0	49.0	0	SD	0	13.25	0	32.334	0	4.80	0
@1143__19871249	020	B	10/21/1987	12:00	124.6000	33.4069	0	75.0	0	SD	0	12.86	0	33.071	0	4.40	0
@1143__19871249	020	B	10/21/1987	12:00	124.6000	33.4069	0	80.0	0	SD	0	12.83	0	33.092	0
@1143__19871249	021	B	10/21/1987	13:00	124.8000	33.4069	0	0.0	0	SD	0	19.92	0	30.784	0	5.25	0
@1143__19871249	021	B	10/21/1987	13:00	124.8000	33.4069	0	10.0	0	SD	0	20.18	0	30.932	0	5.10	0
@1143__19871249	021	B	10/21/1987	13:00	124.8000	33.4069	0	21.0	0	SD	0	20.67	0	31.462	0	5.20	0
@1143__19871249	021	B	10/21/1987	13:00	124.8000	33.4069	0	30.0	0	SD	0	20.38	0	31.504	0	5.00	0
@1143__19871249	021	B	10/21/1987	13:00	124.8000	33.4069	0	50.0	0	SD	0	13.60	0	33.215	0	4.30	0
@1143__19871249	021	B	10/21/1987	13:00	124.8000	33.4069	0	74.0	0	SD	0	13.63	0	33.226	0	4.00	0
@1143__19871249	022	B	10/21/1987	14:00	125.0000	33.4069	0	0.0	0	SD	0	19.66	0	31.154	0	5.25	0
@1143__19871249	022	B	10/21/1987	14:00	125.0000	33.4069	0	10.0	0	SD	0	19.65	0	31.174	0	5.30	0
@1143__19871249	022	B	10/21/1987	14:00	125.0000	33.4069	0	20.0	0	SD	0	19.69	0	31.536	0	5.25	0
@1143__19871249	022	B	10/21/1987	14:00	125.0000	33.4069	0	30.0	0	SD	0	19.76	0	31.625	0	5.15	0
@1143__19871249	022	B	10/21/1987	14:00	125.0000	33.4069	0	50.0	0	SD	0	14.33	0	33.490	0	4.35	0
@1143__19871249	022	B	10/21/1987	14:00	125.0000	33.4069	0	75.0	0	SD	0	14.46	0	33.564	0	3.80	0
@1143__19871249	022	B	10/21/1987	14:00	125.0000	33.4069	0	77.0	0	SD	0	14.45	0	33.568	0
@1143__19871249	023	B	10/21/1987	15:06	125.2000	33.4069	0	0.0	0	SD	0	21.20	0	31.504	0	5.10	0
@1143__19871249	023	B	10/21/1987	15:06	125.2000	33.4069	0	11.0	0	SD	0	21.20	0	31.491	0	5.20	0
@1143__19871249	023	B	10/21/1987	15:06	125.2000	33.4069	0	22.0	0	SD	0	21.21	0	31.508	0	5.00	0
@1143__19871249	023	B	10/21/1987	15:06	125.2000	33.4069	0	31.0	0	SD	0	18.40	0	31.804	0	4.45	0
@1143__19871249	023	B	10/21/1987	15:06	125.2000	33.4069	0	50.0	0	SD	0	15.03	0	33.422	0	4.09	0
@1143__19871249	023	B	10/21/1987	15:06	125.2000	33.4069	0	74.0	0	SD	0	13.54	0	33.488	0	3.85	0
@1143__19871249	023	B	10/21/1987	15:06	125.2000	33.4069	0	84.0	0	SD	0	13.46	0	33.475	0
@1143__19871249	024	B	10/21/1987	16:04	125.4000	33.4069	0	0.0	0	SD	0	19.98	0	31.675	0	5.15	0
@1143__19871249	024	B	10/21/1987	16:04	125.4000	33.4069	0	11.0	0	SD	0	20.01	0	31.642	0	5.35	0
@1143__19871249	024	B	10/21/1987	16:04	125.4000	33.4069	0	20.0	0	SD	0	20.00	0	31.675	0	4.70	0
@1143__19871249	024	B	10/21/1987	16:04	125.4000	33.4069	0	30.0	0	SD	0	20.27	0	31.849	0	4.30	0
@1143__19871249	024	B	10/21/1987	16:04	125.4000	33.4069	0	50.0	0	SD	0	15.56	0	33.553	0	4.15	0
@1143__19871249	024	B	10/21/1987	16:04	125.4000	33.4069	0	75.0	0	SD	0	12.22	0	33.406	0	4.09	0
@1143__19871249	024	B	10/21/1987	16:04	125.4000	33.4069	0	83.0	0	SD	0	12.09	0	33.403	0
@1143__19871249	025	B	10/21/1987	17:30	125.6000	33.4069	0	0.0	0	SD	0	20.16	0	31.596	0	5.15	0
@1143__19871249	025	B	10/21/1987	17:30	125.6000	33.4069	0	10.0	0	SD	0	20.41	0	31.574	0	5.00	0
@1143__19871249	025	B	10/21/1987	17:30	125.6000	33.4069	0	21.0	0	SD	0	20.30	0	31.653	0	4.70	0
@1143__19871249	025	B	10/21/1987	17:30	125.6000	33.4069	0	29.0	0	SD	0	18.63	0	31.667	0	4.60	0
@1143__19871249	025	B	10/21/1987	17:30	125.6000	33.4069	0	49.0	0	SD	0	13.05	0	32.564	0	4.50	0
@1143__19871249	025	B	10/21/1987	17:30	125.6000	33.4069	0	74.0	0	SD	0	11.16	0	33.375	0	4.45	0
@1143__19871249	025	B	10/21/1987	17:30	125.6000	33.4069	0	88.0	0	SD	0	11.06	0	33.465	0
@1143__19871249	026	B	10/21/1987	18:30	125.8000	33.4069	0	0.0	0	SD	0	19.60	0	31.659	0	5.15	0
@1143__19871249	026	B	10/21/1987	18:30	125.8000	33.4069	0	10.0	0	SD	0	19.70	0	31.682	0	5.30	0
@1143__19871249	026	B	10/21/1987	18:30	125.8000	33.4069	0	20.0	0	SD	0	19.71	0	31.688	0	4.80	0
@1143__19871249	026	B	10/21/1987	18:30	125.8000	33.4069	0	30.0	0	SD	0	19.74	0	31.707	0	4.75	0
@1143__19871249	026	B	10/21/1987	18:30	125.8000	33.4069	0	50.0	0	SD	0	17.05	0	32.580	0	4.55	0
@1143__19871249	026	B	10/21/1987	18:30	125.8000	33.4069	0	75.0	0	SD	0	11.10	0	33.480	0	4.55	0
@1143__19871249	026	B	10/21/1987	18:30	125.8000	33.4069	0	96.0	0	SD	0	10.91	0	33.507	0	4.55	0
@1143__19871249	027	B	10/21/1987	19:30	126.0000	33.4069	0	0.0	0	SD	0	19.11	0	31.868	0	5.20	0
@1143__19871249	027	B	10/21/1987	19:30	126.0000	33.4069	0	11.0	0	SD	0	19.32	0	31.738	0	5.15	0
@1143__19871249	027	B	10/21/1987	19:30	126.0000	33.4069	0	20.0	0	SD	0	19.28	0	31.807	0	5.05	0
@1143__19871249	027	B	10/21/1987	19:30	126.0000	33.4069	0	31.0	0	SD	0	19.26	0	31.862	0	4.90	0
@1143__19871249	027	B	10/21/1987	19:30	126.0000	33.4069	0	50.0	0	SD	0	14.20	0	33.019	0	4.75	0
@1143__19871249	027	B	10/21/1987	19:30	126.0000	33.4069	0	75.0	0	SD	0	13.49	0	33.696	0	4.30	0
@1143__19871249	027	B	10/21/1987	19:30	126.0000	33.4069	0	90.0	0	SD	0	13.31	0	33.672	0	4.09	0
@1143__19871249	028	B	10/21/1987	21:49	126.3550	33.6378	0	0.0	0	SD	0	19.47	4	31.841	4	5.25	4
@1143__19871249	028	B	10/21/1987	21:49	126.3550	33.6378	0	10.0	0	SD	0	21.30	4	32.009	4	5.20	4
@1143__19871249	028	B	10/21/1987	21:49	126.3550	33.6378	0	20.0	0	SD	0	21.95	0	32.060	0	5.05	0
@1143__19871249	028	B	10/21/1987	21:49	126.3550	33.6378	0	30.0	0	SD	0	19.77	0	32.348	0	4.85	0
@1143__19871249	028	B	10/21/1987	21:49	126.3550	33.6378	0	50.0	0	SD	0	15.68	0	32.660	0	4.45	0
@1143__19871249	028	B	10/21/1987	21:49	126.3550	33.6378	0	75.0	0	SD	0	15.03	0	33.143	0	4.05	0
@1143__19871249	028	B	10/21/1987	21:49	126.3550	33.6378	0	99.0	0	SD	0	13.82	0	33.488	0	4.00	0
@1143__19871249	028	B	10/21/1987	21:49	126.3550	33.6378	0	124.0	0	SD	0	13.29	0	33.827	0	4.00	0
@1143__19871249	028	B	10/21/1987	21:49	126.3550	33.6378	0	138.0	0	SD	0	12.64	0	33.936	0
@1143__19871249	029	B	10/21/1987	23:00	126.4378	33.7919	0	0.0	0	SD	0	21.63	0	32.10	0
@1143__19871249	029	B	10/21/1987	23:00	126.4378	33.7919	0	10.0	0	SD	0	21.73	0	32.04	0
@1143__19871249	029	B	10/21/1987	23:00	126.4378	33.7919	0	20.0	0	SD	0	22.19	0	32.01	0
@1143__19871249	029	B	10/21/1987	23:00	126.4378	33.7919	0	30.0	0	SD	0	18.85	0	32.69	0
@1143__19871249	029	B	10/21/1987	23:00	126.4378	33.7919	0	50.0	0	SD	0	13.82	0	33.11	0
@1143__19871249	029	B	10/21/1987	23:00	126.4378	33.7919	0	75.0	0	SD	0	12.51	0	33.51	0
@1143__19871249	029	B	10/21/1987	23:00	126.4378	33.7919	0	100.0	0	SD	0	12.06	0	33.50	0
@1143__19871249	029	B	10/21/1987	23:00	126.4378	33.7919	0	101.0	0	SD	0	12.05	0	33.52	0
@1143__19871249	030	B	10/22/1987	00:00	126.5228	33.9428	0	0.0	0	SD	0	18.48	0	32.156	0	5.35	0
@1143__19871249	030	B	10/22/1987	00:00	126.5228	33.9428	0	10.0	0	SD	0	18.34	0	32.366	0	5.25	0
@1143__19871249	030	B	10/22/1987	00:00	126.5228	33.9428	0	20.0	0	SD	0	17.79	0	32.493	0	5.05	0
@1143__19871249	030	B	10/22/1987	00:00	126.5228	33.9428	0	30.0	0	SD	0	15.57	0	32.892	0	4.85	0
@1143__19871249	030	B	10/22/1987	00:00	126.5228	33.9428	0	49.0	0	SD	0	12.83	0	33.376	0	4.75	0
@1143__19871249	030	B	10/22/1987	00:00	126.5228	33.9428	0	60.0	0	SD	0	12.66	0	33.407	0	4.50	0
@1143__19871250	001	B	12/07/1987	16:00	127.9478	34.0919	0	0.0	0	SD	0	12.40	0	33.366	0	5.56	0
@1143__19871250	001	B	12/07/1987	16:00	127.9478	34.0919	0	10.0	0	SD	0	12.71	4	33.331	4	5.52	4
@1143__19871250	001	B	12/07/1987	16:00	127.9478	34.0919	0	20.0	0	SD	0	14.22	4	33.320	4	5.46	4
@1143__19871250	001	B	12/07/1987	16:00	127.9478	34.0919	0	30.0	0	SD	0	13.96	0	33.305	0	5.36	0
@1143__19871250	001	B	12/07/1987	16:00	127.9478	34.0919	0	50.0	0	SD	0	14.28	0	34.247	0	4.68	0
@1143__19871250	001	B	12/07/1987	16:00	127.9478	34.0919	0	74.0	0	SD	0	16.45	0	34.409	0	4.03	0
@1143__19871250	002	B	12/07/1987	17:00	127.8678	34.2500	0	0.0	0	SD	0	13.98	0	33.365	0	5.81	0
@1143__19871250	002	B	12/07/1987	17:00	127.8678	34.2500	0	10.0	0	SD	0	13.48	0	33.287	0	5.61	0
@1143__19871250	002	B	12/07/1987	17:00	127.8678	34.2500	0	20.0	0	SD	0	13.48	0	33.295	0	5.71	0
@1143__19871250	002	B	12/07/1987	17:00	127.8678	34.2500	0	30.0	0	SD	0	13.48	0	33.285	0	5.61	0
@1143__19871250	002	B	12/07/1987	17:00	127.8678	34.2500	0	50.0	0	SD	0	14.68	0	33.300	0	5.47	0
@1143__19871250	003	B	12/07/1987	17:49	127.8078	34.3719	0	0.0	0	SD	0	13.23	0	33.303	0	5.61	0
@1143__19871250	003	B	12/07/1987	17:49	127.8078	34.3719	0	10.0	0	SD	0	14.13	0	33.289	0	5.56	0
@1143__19871250	003	B	12/07/1987	17:49	127.8078	34.3719	0	20.0	0	SD	0	14.00	0	33.288	0	5.56	0
@1143__19871250	003	B	12/07/1987	17:49	127.8078	34.3719	0	30.0	0	SD	0	13.96	0	33.320	0	5.85	0
@1143__19871250	003	B	12/07/1987	17:49	127.8078	34.3719	0	50.0	0	SD	0	13.89	0	33.302	0	5.47	0
@1143__19871250	003	B	12/07/1987	17:49	127.8078	34.3719	0	55.0	0	SD	0	13.88	0
@1143__19871250	004	B	12/07/1987	18:30	127.7319	34.3469	0	0.0	0	SD	0	12.26	4	33.461	4	5.76	4
@1143__19871250	004	B	12/07/1987	18:30	127.7319	34.3469	0	10.0	0	SD	0	13.96	4	33.478	4	5.56	4
@1143__19871250	004	B	12/07/1987	18:30	127.7319	34.3469	0	20.0	0	SD	0	14.13	0	33.502	0	5.56	0
@1143__19871250	004	B	12/07/1987	18:30	127.7319	34.3469	0	30.0	0	SD	0	14.13	0	33.502	0	5.56	0
@1143__19871250	004	B	12/07/1987	18:30	127.7319	34.3469	0	36.0	0	SD	0	14.01	0
@1143__19871250	005	B	12/07/1987	19:40	127.5900	34.2278	0	0.0	0	SD	0	12.50	0	33.097	0	6.15	0
@1143__19871250	005	B	12/07/1987	19:40	127.5900	34.2278	0	10.0	0	SD	0	12.13	0	33.067	0	5.95	0
@1143__19871250	005	B	12/07/1987	19:40	127.5900	34.2278	0	20.0	0	SD	0	12.04	0	33.118	0	5.65	0
@1143__19871250	005	B	12/07/1987	19:40	127.5900	34.2278	0	29.0	0	SD	0	12.08	0	33.181	0	5.60	0
@1143__19871250	005	B	12/07/1987	19:40	127.5900	34.2278	0	32.0	0	SD	0	12.02	0
@1143__19871250	006	B	12/07/1987	20:49	127.4469	34.1119	0	0.0	0	SD	0	13.43	0	33.657	0	5.47	0
@1143__19871250	006	B	12/07/1987	20:49	127.4469	34.1119	0	10.0	0	SD	0	14.47	0	33.655	0	5.44	0
@1143__19871250	006	B	12/07/1987	20:49	127.4469	34.1119	0	20.0	0	SD	0	14.51	0	33.701	0	5.38	0
@1143__19871250	006	B	12/07/1987	20:49	127.4469	34.1119	0	30.0	0	SD	0	14.51	0	33.679	0	5.34	0
@1143__19871250	006	B	12/07/1987	20:49	127.4469	34.1119	0	50.0	0	SD	0	14.54	0	33.687	0	5.13	0
@1143__19871250	007	B	12/08/1987	04:30	127.2528	33.9019	0	0.0	0	SD	0	14.75	0	33.469	0	5.32	0
@1143__19871250	007	B	12/08/1987	04:30	127.2528	33.9019	0	10.0	0	SD	0	14.98	0	33.453	0	5.42	0
@1143__19871250	007	B	12/08/1987	04:30	127.2528	33.9019	0	21.0	0	SD	0	14.83	0	33.473	0	5.33	0
@1143__19871250	007	B	12/08/1987	04:30	127.2528	33.9019	0	30.0	0	SD	0	15.74	0	33.496	0	5.42	0
@1143__19871250	007	B	12/08/1987	04:30	127.2528	33.9019	0	49.0	0	SD	0	16.80	0	33.523	0	5.17	0
@1143__19871250	007	B	12/08/1987	04:30	127.2528	33.9019	0	75.0	0	SD	0	17.61	0	33.808	0	4.79	0
@1143__19871250	007	B	12/08/1987	04:30	127.2528	33.9019	0	80.0	0	SD	0	17.30	0
@1143__19871250	008	B	12/08/1987	05:30	127.1528	33.7578	0	0.0	0	SD	0	16.64	0	33.925	0	5.08	0
@1143__19871250	008	B	12/08/1987	05:30	127.1528	33.7578	0	10.0	0	SD	0	16.55	0	33.881	0	5.32	0
@1143__19871250	008	B	12/08/1987	05:30	127.1528	33.7578	0	20.0	0	SD	0	17.32	0	33.895	0	5.08	0
@1143__19871250	008	B	12/08/1987	05:30	127.1528	33.7578	0	30.0	0	SD	0	17.51	0	33.891	0	5.37	0
@1143__19871250	008	B	12/08/1987	05:30	127.1528	33.7578	0	50.0	0	SD	0	17.51	0	33.942	0	5.13	0
@1143__19871250	008	B	12/08/1987	05:30	127.1528	33.7578	0	75.0	0	SD	0	16.14	0	34.682	0	4.50	0
@1143__19871250	008	B	12/08/1987	05:30	127.1528	33.7578	0	100.0	0	SD	0	15.78	0	34.659	0	3.73	0
@1143__19871250	009	B	12/08/1987	07:30	127.0750	33.5050	0	0.0	0	SD	4	18.64	0	34.431	0	5.03	0
@1143__19871250	009	B	12/08/1987	07:30	127.0750	33.5050	0	10.0	0	SD	4	18.89	0	34.357	0	5.18	0
@1143__19871250	009	B	12/08/1987	07:30	127.0750	33.5050	0	20.0	0	SD	4	18.85	0	34.306	0	5.08	0
@1143__19871250	009	B	12/08/1987	07:30	127.0750	33.5050	0	30.0	0	SD	4	18.47	0	34.395	0	5.03	0
@1143__19871250	009	B	12/08/1987	07:30	127.0750	33.5050	0	50.0	0	SD	4	18.27	0	34.354	0	5.03	0
@1143__19871250	009	B	12/08/1987	07:30	127.0750	33.5050	0	75.0	0	SD	4	18.13	0	34.348	0	5.03	0
@1143__19871250	009	B	12/08/1987	07:30	127.0750	33.5050	0	100.0	0	SD	4	16.77	0	34.305	0	4.63	0
@1143__19871250	009	B	12/08/1987	07:30	127.0750	33.5050	0	125.0	0	SD	4	15.36	0	34.675	0	3.92	0
@1143__19871250	009	B	12/08/1987	07:30	127.0750	33.5050	0	132.0	0	SD	4	15.05	0
@1143__19871250	010	B	12/08/1987	09:00	127.2800	33.5278	0	0.0	0	SD	0	17.53	4	34.521	4	5.03	4
@1143__19871250	010	B	12/08/1987	09:00	127.2800	33.5278	0	10.0	0	SD	0	19.52	4	34.417	4	5.08	4
@1143__19871250	010	B	12/08/1987	09:00	127.2800	33.5278	0	21.0	0	SD	0	19.21	0	34.400	0	5.03	0
@1143__19871250	010	B	12/08/1987	09:00	127.2800	33.5278	0	31.0	0	SD	0	19.15	0	34.405	0	5.13	0
@1143__19871250	010	B	12/08/1987	09:00	127.2800	33.5278	0	51.0	0	SD	0	19.16	0	34.412	0	5.13	0
@1143__19871250	010	B	12/08/1987	09:00	127.2800	33.5278	0	75.0	0	SD	0	19.16	0	34.419	0	5.03	0
@1143__19871250	010	B	12/08/1987	09:00	127.2800	33.5278	0	100.0	0	SD	0	15.74	0	34.465	0	4.54	0
@1143__19871250	010	B	12/08/1987	09:00	127.2800	33.5278	0	125.0	0	SD	0	15.54	0	34.608	0	4.06	0
@1143__19871250	011	B	12/08/1987	10:34	127.5669	33.5600	0	0.0	0	SD	0	19.63	0	34.618	0	4.88	0
@1143__19871250	011	B	12/08/1987	10:34	127.5669	33.5600	0	10.0	0	SD	0	19.69	0	34.633	0	5.13	0
@1143__19871250	011	B	12/08/1987	10:34	127.5669	33.5600	0	20.0	0	SD	0	19.71	0	34.639	0	5.01	0
@1143__19871250	011	B	12/08/1987	10:34	127.5669	33.5600	0	30.0	0	SD	0	19.72	0	34.656	0	4.98	0
@1143__19871250	011	B	12/08/1987	10:34	127.5669	33.5600	0	50.0	0	SD	0	19.70	0	34.664	0	5.08	0
@1143__19871250	011	B	12/08/1987	10:34	127.5669	33.5600	0	75.0	0	SD	0	19.65	0	34.687	0	4.94	0
@1143__19871250	011	B	12/08/1987	10:34	127.5669	33.5600	0	100.0	0	SD	0	18.97	0	34.746	0	4.37	0
@1143__19871250	012	B	12/08/1987	12:04	127.8650	33.5928	0	0.0	0	SD	0	19.29	0	34.546	0	4.98	0
@1143__19871250	012	B	12/08/1987	12:04	127.8650	33.5928	0	10.0	0	SD	0	19.28	0	34.551	0	5.08	0
@1143__19871250	012	B	12/08/1987	12:04	127.8650	33.5928	0	21.0	0	SD	0	19.29	0	34.514	0	4.94	0
@1143__19871250	012	B	12/08/1987	12:04	127.8650	33.5928	0	31.0	0	SD	0	19.32	0	34.525	0	5.08	0
@1143__19871250	012	B	12/08/1987	12:04	127.8650	33.5928	0	49.0	0	SD	0	19.28	0	34.528	0	5.23	0
@1143__19871250	012	B	12/08/1987	12:04	127.8650	33.5928	0	74.0	0	SD	0	19.14	0	34.542	0	5.03	0
@1143__19871250	012	B	12/08/1987	12:04	127.8650	33.5928	0	100.0	0	SD	0	19.14	0	34.544	0	4.58	0
@1143__19871250	012	B	12/08/1987	12:04	127.8650	33.5928	0	107.0	0	SD	0	19.07	0
@1143__19871250	013	B	12/08/1987	15:12	128.0000	33.0000	0	0.0	0	SD	0	19.61	0	34.670	0	4.88	0
@1143__19871250	013	B	12/08/1987	15:12	128.0000	33.0000	0	10.0	0	SD	0	20.14	0	34.646	0	5.03	0
@1143__19871250	013	B	12/08/1987	15:12	128.0000	33.0000	0	20.0	0	SD	0	20.14	0	34.688	0	4.94	0
@1143__19871250	013	B	12/08/1987	15:12	128.0000	33.0000	0	30.0	0	SD	0	20.10	0	34.683	0	4.98	0
@1143__19871250	013	B	12/08/1987	15:12	128.0000	33.0000	0	50.0	0	SD	0	20.05	0	34.670	0	4.92	0
@1143__19871250	013	B	12/08/1987	15:12	128.0000	33.0000	0	75.0	0	SD	0	19.97	0	34.649	0	4.98	0
@1143__19871250	013	B	12/08/1987	15:12	128.0000	33.0000	0	101.0	0	SD	0	18.69	0	34.639	0	4.98	0
@1143__19871250	013	B	12/08/1987	15:12	128.0000	33.0000	0	125.0	0	SD	0	16.27	0	34.690	0	4.17	0
@1143__19871250	013	B	12/08/1987	15:12	128.0000	33.0000	0	151.0	0	SD	0	13.04	0	34.675	0	3.87	0
@1143__19871250	013	B	12/08/1987	15:12	128.0000	33.0000	0	160.0	0	SD	0	13.03	0
@1143__19871250	014	B	12/08/1987	16:49	127.7000	33.0000	0	0.0	0	SD	0	19.74	0	34.681	0	4.98	0
@1143__19871250	014	B	12/08/1987	16:49	127.7000	33.0000	0	10.0	0	SD	0	19.90	0	34.666	0	4.96	0
@1143__19871250	014	B	12/08/1987	16:49	127.7000	33.0000	0	20.0	0	SD	0	19.89	0	34.674	0	5.03	0
@1143__19871250	014	B	12/08/1987	16:49	127.7000	33.0000	0	30.0	0	SD	0	19.89	0	34.667	0	4.92	0
@1143__19871250	014	B	12/08/1987	16:49	127.7000	33.0000	0	50.0	0	SD	0	19.88	0	34.675	0	4.93	0
@1143__19871250	014	B	12/08/1987	16:49	127.7000	33.0000	0	75.0	0	SD	0	19.88	0	34.671	0	4.96	0
@1143__19871250	014	B	12/08/1987	16:49	127.7000	33.0000	0	100.0	0	SD	0	18.15	0	34.667	0	4.83	0
@1143__19871250	014	B	12/08/1987	16:49	127.7000	33.0000	0	126.0	0	SD	0	16.38	0	34.668	0	4.24	0
@1143__19871250	014	B	12/08/1987	16:49	127.7000	33.0000	0	137.0	0	SD	0	14.82	0	34.675	0	4.02	0
@1143__19871250	015	B	12/08/1987	18:30	127.4000	33.0000	0	0.0	0	SD	0	19.79	0	34.559	0	4.94	0
@1143__19871250	015	B	12/08/1987	18:30	127.4000	33.0000	0	10.0	0	SD	0	19.68	0	34.533	0	4.98	0
@1143__19871250	015	B	12/08/1987	18:30	127.4000	33.0000	0	21.0	0	SD	0	19.75	0	34.546	0	4.98	0
@1143__19871250	015	B	12/08/1987	18:30	127.4000	33.0000	0	31.0	0	SD	0	19.65	0	34.571	0	4.94	0
@1143__19871250	015	B	12/08/1987	18:30	127.4000	33.0000	0	50.0	0	SD	0	19.65	0	34.523	0	4.79	0
@1143__19871250	015	B	12/08/1987	18:30	127.4000	33.0000	0	75.0	0	SD	0	18.80	0	34.665	0	4.94	0
@1143__19871250	015	B	12/08/1987	18:30	127.4000	33.0000	0	100.0	0	SD	0	17.04	0	34.669	0	4.67	0
@1143__19871250	015	B	12/08/1987	18:30	127.4000	33.0000	0	124.0	0	SD	0	16.05	0	34.694	0	3.82	0
@1143__19871250	016	B	12/08/1987	20:04	127.1000	33.0000	0	0.0	0	SD	0	19.72	0	34.701	0	4.88	0
@1143__19871250	016	B	12/08/1987	20:04	127.1000	33.0000	0	10.0	0	SD	0	20.01	0	34.689	0	5.03	0
@1143__19871250	016	B	12/08/1987	20:04	127.1000	33.0000	0	20.0	0	SD	0	20.93	0	34.626	0	4.74	0
@1143__19871250	016	B	12/08/1987	20:04	127.1000	33.0000	0	30.0	0	SD	0	20.86	0	34.612	0	4.98	0
@1143__19871250	016	B	12/08/1987	20:04	127.1000	33.0000	0	50.0	0	SD	0	20.28	0	34.650	0	5.03	0
@1143__19871250	016	B	12/08/1987	20:04	127.1000	33.0000	0	75.0	0	SD	0	19.95	0	34.608	0	4.98	0
@1143__19871250	016	B	12/08/1987	20:04	127.1000	33.0000	0	100.0	0	SD	0	19.24	0	34.612	0	4.74	0
@1143__19871250	016	B	12/08/1987	20:04	127.1000	33.0000	0	106.0	0	SD	0	18.46	0
@1143__19871250	017	B	12/08/1987	21:40	126.8000	33.0000	0	0.0	0	SD	0	20.90	0	34.626	0	4.88	0
@1143__19871250	017	B	12/08/1987	21:40	126.8000	33.0000	0	10.0	0	SD	0	20.46	0	34.616	0	4.90	0
@1143__19871250	017	B	12/08/1987	21:40	126.8000	33.0000	0	20.0	0	SD	0	20.14	0	34.627	0	4.94	0
@1143__19871250	017	B	12/08/1987	21:40	126.8000	33.0000	0	30.0	0	SD	0	20.01	0	34.614	0	4.88	0
@1143__19871250	017	B	12/08/1987	21:40	126.8000	33.0000	0	49.0	0	SD	0	20.03	0	34.621	0	4.94	0
@1143__19871250	017	B	12/08/1987	21:40	126.8000	33.0000	0	75.0	0	SD	0	20.03	0	34.624	0	4.98	0
@1143__19871250	017	B	12/08/1987	21:40	126.8000	33.0000	0	100.0	0	SD	0	16.91	0	34.640	0	4.58	0
@1143__19871250	017	B	12/08/1987	21:40	126.8000	33.0000	0	105.0	0	SD	0	16.89	0
@1143__19871250	018	B	12/08/1987	23:10	125.5000	33.0000	0	0.0	0	SD	4	18.94	0	34.355	0	4.95	0
@1143__19871250	018	B	12/08/1987	23:10	125.5000	33.0000	0	11.0	0	SD	4	18.92	0	34.372	0	4.98	0
@1143__19871250	018	B	12/08/1987	23:10	125.5000	33.0000	0	21.0	0	SD	4	18.85	0	34.335	0	4.88	0
@1143__19871250	018	B	12/08/1987	23:10	125.5000	33.0000	0	30.0	0	SD	4	18.83	0	34.339	0	4.87	0
@1143__19871250	018	B	12/08/1987	23:10	125.5000	33.0000	0	51.0	0	SD	4	18.77	0	34.379	0	4.74	0
@1143__19871250	018	B	12/08/1987	23:10	125.5000	33.0000	0	75.0	0	SD	4	18.74	0	34.420	0	4.68	0
@1143__19871250	018	B	12/08/1987	23:10	125.5000	33.0000	0	101.0	0	SD	4	17.62	0	34.517	0	4.40	0
@1143__19871250	019	B	12/13/1987	00:00	126.2000	33.0000	0	0.0	0	SD	0	18.80	0	34.665	0	4.94	0
@1143__19871250	019	B	12/13/1987	00:00	126.2000	33.0000	0	10.0	0	SD	0	18.86	0	34.661	0	4.98	0
@1143__19871250	019	B	12/13/1987	00:00	126.2000	33.0000	0	21.0	0	SD	0	18.88	0	34.638	0	5.08	0
@1143__19871250	019	B	12/13/1987	00:00	126.2000	33.0000	0	31.0	0	SD	0	18.85	0	34.657	0	4.88	0
@1143__19871250	019	B	12/13/1987	00:00	126.2000	33.0000	0	49.0	0	SD	0	18.53	0	34.588	0	4.74	0
@1143__19871250	019	B	12/13/1987	00:00	126.2000	33.0000	0	75.0	0	SD	0	18.10	0	34.579	0	4.56	0
@1143__19871250	019	B	12/13/1987	00:00	126.2000	33.0000	0	100.0	0	SD	0	17.72	0	34.551	0	4.21	0
@1143__19871250	020	B	12/13/1987	01:30	125.9000	33.0000	0	0.0	0	SD	0	18.99	0	34.636	0	5.18	0
@1143__19871250	020	B	12/13/1987	01:30	125.9000	33.0000	0	10.0	0	SD	0	19.13	0	34.680	0	5.18	0
@1143__19871250	020	B	12/13/1987	01:30	125.9000	33.0000	0	20.0	0	SD	0	19.09	0	34.666	0	5.03	0
@1143__19871250	020	B	12/13/1987	01:30	125.9000	33.0000	0	30.0	0	SD	0	19.09	0	34.651	0	5.13	0
@1143__19871250	020	B	12/13/1987	01:30	125.9000	33.0000	0	50.0	0	SD	0	19.09	0	34.646	0	4.94	0
@1143__19871250	020	B	12/13/1987	01:30	125.9000	33.0000	0	74.0	0	SD	0	19.07	0	34.642	0	4.78	0
@1143__19871250	020	B	12/13/1987	01:30	125.9000	33.0000	0	100.0	0	SD	0	16.87	0	34.675	0	3.82	0
@1143__19871250	021	B	12/13/1987	03:04	125.6000	33.0000	0	0.0	0	SD	0	17.78	0	34.419	0	5.18	0
@1143__19871250	021	B	12/13/1987	03:04	125.6000	33.0000	0	11.0	0	SD	0	18.00	0	34.418	0	5.08	0
@1143__19871250	021	B	12/13/1987	03:04	125.6000	33.0000	0	20.0	0	SD	0	17.97	0	34.426	0	5.03	0
@1143__19871250	021	B	12/13/1987	03:04	125.6000	33.0000	0	31.0	0	SD	0	18.03	0	34.443	0	5.08	0
@1143__19871250	021	B	12/13/1987	03:04	125.6000	33.0000	0	50.0	0	SD	0	18.26	0	34.465	0	5.13	0
@1143__19871250	021	B	12/13/1987	03:04	125.6000	33.0000	0	75.0	0	SD	0	18.42	0	34.474	0	4.94	0
@1143__19871250	021	B	12/13/1987	03:04	125.6000	33.0000	0	100.0	0	SD	0	17.30	0	34.584	0	3.87	0
@1143__19871250	022	B	12/13/1987	04:34	125.3000	33.0000	0	0.0	0	SD	0	17.46	0	34.230	0	5.08	0
@1143__19871250	022	B	12/13/1987	04:34	125.3000	33.0000	0	11.0	0	SD	0	17.99	0	34.215	0	5.27	0
@1143__19871250	022	B	12/13/1987	04:34	125.3000	33.0000	0	21.0	0	SD	0	17.99	0	34.216	0	4.94	0
@1143__19871250	022	B	12/13/1987	04:34	125.3000	33.0000	0	30.0	0	SD	0	17.92	0	34.241	0	5.03	0
@1143__19871250	022	B	12/13/1987	04:34	125.3000	33.0000	0	50.0	0	SD	0	17.94	0	34.220	0	4.88	0
@1143__19871250	022	B	12/13/1987	04:34	125.3000	33.0000	0	75.0	0	SD	0	17.94	0	34.218	0	4.63	0
@1143__19871250	022	B	12/13/1987	04:34	125.3000	33.0000	0	81.0	0	SD	0	17.93	0
@1143__19871250	023	B	12/13/1987	06:10	125.0000	33.0000	0	0.0	0	SD	0	18.18	0	34.226	0	4.80	0
@1143__19871250	023	B	12/13/1987	06:10	125.0000	33.0000	0	9.0	0	SD	0	18.19	0	34.228	0	4.65	0
@1143__19871250	023	B	12/13/1987	06:10	125.0000	33.0000	0	20.0	0	SD	0	18.02	0	34.235	0	4.69	0
@1143__19871250	023	B	12/13/1987	06:10	125.0000	33.0000	0	31.0	0	SD	0	17.86	0	34.259	0	4.94	0
@1143__19871250	023	B	12/13/1987	06:10	125.0000	33.0000	0	49.0	0	SD	0	17.68	0	34.251	0	4.60	0
@1143__19871250	023	B	12/13/1987	06:10	125.0000	33.0000	0	75.0	0	SD	0	17.68	0	34.230	0	4.50	0
@1143__19871250	023	B	12/13/1987	06:10	125.0000	33.0000	0	80.0	0	SD	0	17.70	0
@1143__19871250	024	B	12/13/1987	09:49	124.4000	33.4069	0	0.0	0	SD	0	15.51	0	33.170	0	5.13	0
@1143__19871250	024	B	12/13/1987	09:49	124.4000	33.4069	0	11.0	0	SD	0	15.61	0	33.106	0	5.37	0
@1143__19871250	024	B	12/13/1987	09:49	124.4000	33.4069	0	20.0	0	SD	0	15.56	0	33.149	0	5.25	0
@1143__19871250	024	B	12/13/1987	09:49	124.4000	33.4069	0	30.0	0	SD	0	15.54	0	33.120	0	5.18	0
@1143__19871250	024	B	12/13/1987	09:49	124.4000	33.4069	0	50.0	0	SD	0	15.57	0	33.124	0	5.18	0
@1143__19871250	024	B	12/13/1987	09:49	124.4000	33.4069	0	77.0	0	SD	0	14.98	0	33.140	0	5.08	0
@1143__19871250	025	B	12/13/1987	11:00	124.6000	33.4069	0	0.0	0	SD	0	14.91	0	33.153	0	5.27	0
@1143__19871250	025	B	12/13/1987	11:00	124.6000	33.4069	0	10.0	0	SD	0	14.97	0	33.148	0	5.27	0
@1143__19871250	025	B	12/13/1987	11:00	124.6000	33.4069	0	20.0	0	SD	0	14.98	0	33.132	0	5.08	0
@1143__19871250	025	B	12/13/1987	11:00	124.6000	33.4069	0	29.0	0	SD	0	14.98	0			5.13	0
@1143__19871250	025	B	12/13/1987	11:00	124.6000	33.4069	0	50.0	0	SD	0	14.99	0	33.154	0	5.03	0
@1143__19871250	025	B	12/13/1987	11:00	124.6000	33.4069	0	76.0	0	SD	0	15.23	0	33.291	0	4.98	0
@1143__19871250	025	B	12/13/1987	11:00	124.6000	33.4069	0	78.0	0	SD	0	15.23	0
@1143__19871250	026	B	12/13/1987	12:04	124.8000	33.4069	0	0.0	0	SD	0	15.40	0	33.405	0	4.94	0
@1143__19871250	026	B	12/13/1987	12:04	124.8000	33.4069	0	10.0	0	SD	0	15.41	0	33.388	0	5.03	0
@1143__19871250	026	B	12/13/1987	12:04	124.8000	33.4069	0	20.0	0	SD	0	15.43	0	33.343	0	5.13	0
@1143__19871250	026	B	12/13/1987	12:04	124.8000	33.4069	0	29.0	0	SD	0	15.43	0	33.338	0	5.11	0
@1143__19871250	026	B	12/13/1987	12:04	124.8000	33.4069	0	50.0	0	SD	0	15.42	0	33.353	0	5.18	0
@1143__19871250	026	B	12/13/1987	12:04	124.8000	33.4069	0	75.0	0	SD	0	15.93	0	33.668	0	5.13	0
@1143__19871250	027	B	12/13/1987	13:10	125.0000	33.4069	0	0.0	0	SD	0	15.37	0	33.471	0	5.32	0
@1143__19871250	027	B	12/13/1987	13:10	125.0000	33.4069	0	10.0	0	SD	0	15.55	0	33.438	0	5.39	0
@1143__19871250	027	B	12/13/1987	13:10	125.0000	33.4069	0	20.0	0	SD	0	15.52	0	33.504	0	5.24	0
@1143__19871250	027	B	12/13/1987	13:10	125.0000	33.4069	0	30.0	0	SD	0	15.53	0	33.542	0	5.19	0
@1143__19871250	027	B	12/13/1987	13:10	125.0000	33.4069	0	50.0	0	SD	0	15.55	0	33.549	0	4.79	0
@1143__19871250	027	B	12/13/1987	13:10	125.0000	33.4069	0	75.0	0	SD	0	16.51	0	34.064	0	4.63	0
@1143__19871250	027	B	12/13/1987	13:10	125.0000	33.4069	0	81.0	0	SD	0	16.55	0
@1143__19871250	028	B	12/13/1987	14:19	125.2000	33.4069	0	0.0	0	SD	0	16.32	0	33.905	0	5.34	0
@1143__19871250	028	B	12/13/1987	14:19	125.2000	33.4069	0	10.0	0	SD	0	16.84	0	33.924	0	5.29	0
@1143__19871250	028	B	12/13/1987	14:19	125.2000	33.4069	0	20.0	0	SD	0	16.83	0	33.938	0	5.04	0
@1143__19871250	028	B	12/13/1987	14:19	125.2000	33.4069	0	30.0	0	SD	0	16.86	0	33.911	0	5.09	0
@1143__19871250	028	B	12/13/1987	14:19	125.2000	33.4069	0	50.0	0	SD	0	16.86	0	33.906	0	5.04	0
@1143__19871250	028	B	12/13/1987	14:19	125.2000	33.4069	0	75.0	0	SD	0	16.71	0	34.266	0	4.44	0
@1143__19871250	028	B	12/13/1987	14:19	125.2000	33.4069	0	82.0	0	SD	0	16.66	0
@1143__19871250	029	B	12/13/1987	15:18	125.4000	33.4069	0	0.0	0	SD	0	16.62	0	33.891	0	5.19	0
@1143__19871250	029	B	12/13/1987	15:18	125.4000	33.4069	0	10.0	0	SD	0	16.64	0	33.863	0	5.29	0
@1143__19871250	029	B	12/13/1987	15:18	125.4000	33.4069	0	20.0	0	SD	0	16.64	0	33.853	0	5.09	0
@1143__19871250	029	B	12/13/1987	15:18	125.4000	33.4069	0	30.0	0	SD	0	16.66	0	33.871	0	5.09	0
@1143__19871250	029	B	12/13/1987	15:18	125.4000	33.4069	0	51.0	0	SD	0	16.68	0	33.866	0	4.99	0
@1143__19871250	029	B	12/13/1987	15:18	125.4000	33.4069	0	75.0	0	SD	0	16.86	0	33.993	0	4.84	0
@1143__19871250	029	B	12/13/1987	15:18	125.4000	33.4069	0	85.0	0	SD	0	16.86	0
@1143__19871250	030	B	12/13/1987	16:19	125.6000	33.4069	0	0.0	0	SD	0	17.15	0	34.108	0	5.24	0
@1143__19871250	030	B	12/13/1987	16:19	125.6000	33.4069	0	10.0	0	SD	0	17.26	0	34.114	0	5.04	0
@1143__19871250	030	B	12/13/1987	16:19	125.6000	33.4069	0	20.0	0	SD	0	17.28	0	34.117	0	5.09	0
@1143__19871250	030	B	12/13/1987	16:19	125.6000	33.4069	0	30.0	0	SD	0	17.29	0	34.119	0	5.19	0
@1143__19871250	030	B	12/13/1987	16:19	125.6000	33.4069	0	51.0	0	SD	0	17.28	0	34.146	0	5.04	0
@1143__19871250	030	B	12/13/1987	16:19	125.6000	33.4069	0	75.0	0	SD	0	16.99	0	34.315	0	4.69	0
@1143__19871250	030	B	12/13/1987	16:19	125.6000	33.4069	0	87.0	0	SD	0	16.99	0	34.395	0	4.09	0
@1143__19871250	031	B	12/13/1987	17:19	125.8000	33.4069	0	0.0	0	SD	0	17.99	0	34.425	0	5.14	0
@1143__19871250	031	B	12/13/1987	17:19	125.8000	33.4069	0	10.0	0	SD	0	18.05	0	34.432	0	4.84	0
@1143__19871250	031	B	12/13/1987	17:19	125.8000	33.4069	0	19.0	0	SD	0	18.03	0	34.377	0	4.99	0
@1143__19871250	031	B	12/13/1987	17:19	125.8000	33.4069	0	30.0	0	SD	0	18.05	0	34.395	0	4.94	0
@1143__19871250	031	B	12/13/1987	17:19	125.8000	33.4069	0	50.0	0	SD	0	18.05	0	34.433	0	4.88	0
@1143__19871250	031	B	12/13/1987	17:19	125.8000	33.4069	0	74.0	0	SD	0	18.07	0	34.428	0	4.79	0
@1143__19871250	031	B	12/13/1987	17:19	125.8000	33.4069	0	88.0	0	SD	0	18.09	0	34.438	0	4.63	0
@1143__19871250	032	B	12/13/1987	18:19	126.0000	33.4069	0	0.0	0	SD	0	17.94	0	34.345	0	5.18	0
@1143__19871250	032	B	12/13/1987	18:19	126.0000	33.4069	0	10.0	0	SD	0	17.98	0	34.352	0	5.14	0
@1143__19871250	032	B	12/13/1987	18:19	126.0000	33.4069	0	20.0	0	SD	0	18.00	0	34.346	0	5.09	0
@1143__19871250	032	B	12/13/1987	18:19	126.0000	33.4069	0	30.0	0	SD	0	18.02	0	34.349	0	5.14	0
@1143__19871250	032	B	12/13/1987	18:19	126.0000	33.4069	0	51.0	0	SD	0	18.01	0	34.362	0	5.09	0
@1143__19871250	032	B	12/13/1987	18:19	126.0000	33.4069	0	75.0	0	SD	0	18.02	0	34.406	0	5.09	0
@1143__19871250	032	B	12/13/1987	18:19	126.0000	33.4069	0	93.0	0	SD	0	18.03	0	34.342	0	4.69	0
@1143__19871250	033	B	12/13/1987	20:45	126.3550	33.6378	0	0.0	0	SD	0	18.74	0	34.116	0	5.04	0
@1143__19871250	033	B	12/13/1987	20:45	126.3550	33.6378	0	10.0	0	SD	0	18.87	0	34.048	0	5.34	0
@1143__19871250	033	B	12/13/1987	20:45	126.3550	33.6378	0	20.0	0	SD	0	19.57	0	34.059	0	4.99	0
@1143__19871250	033	B	12/13/1987	20:45	126.3550	33.6378	0	30.0	0	SD	0	19.55	0	34.052	0	4.99	0
@1143__19871250	033	B	12/13/1987	20:45	126.3550	33.6378	0	50.0	0	SD	0	19.24	0	34.063	0	4.94	0
@1143__19871250	033	B	12/13/1987	20:45	126.3550	33.6378	0	75.0	0	SD	0	18.87	0	34.049	0	4.94	0
@1143__19871250	033	B	12/13/1987	20:45	126.3550	33.6378	0	99.0	0	SD	0	15.68	0	34.300	0	4.54	0
@1143__19871250	033	B	12/13/1987	20:45	126.3550	33.6378	0	121.0	0	SD	0	17.30	0	34.482	0	3.99	0
@1143__19871250	034	B	12/13/1987	21:55	126.4378	33.7919	0	0.0	0	SD	0	16.84	0	34.015	0	5.34	0
@1143__19871250	034	B	12/13/1987	21:55	126.4378	33.7919	0	10.0	0	SD	0	16.93	0	34.038	0	5.20	0
@1143__19871250	034	B	12/13/1987	21:55	126.4378	33.7919	0	20.0	0	SD	0	16.89	0	34.048	0	5.04	0
@1143__19871250	034	B	12/13/1987	21:55	126.4378	33.7919	0	30.0	0	SD	0	16.80	0	34.034	0	5.09	0
@1143__19871250	034	B	12/13/1987	21:55	126.4378	33.7919	0	50.0	0	SD	0	16.82	0	34.003	0	4.84	0
@1143__19871250	034	B	12/13/1987	21:55	126.4378	33.7919	0	75.0	0	SD	0	16.64	0	33.948	0	4.49	0
@1143__19871250	034	B	12/13/1987	21:55	126.4378	33.7919	0	100.0	0	SD	0	16.42	0	34.351	0	3.79	0
@1143__19871250	034	B	12/13/1987	21:55	126.4378	33.7919	0	110.0	0	SD	0	15.48	0
@1143__19871250	035	B	12/13/1987	23:00	126.5228	33.9428	0	0.0	0	SD	0	16.45	0	33.870	0	5.44	0
@1143__19871250	035	B	12/13/1987	23:00	126.5228	33.9428	0	10.0	0	SD	0	16.55	0	33.884	0	5.19	0
@1143__19871250	035	B	12/13/1987	23:00	126.5228	33.9428	0	20.0	0	SD	0	16.57	0	33.855	0	5.04	0
@1143__19871250	035	B	12/13/1987	23:00	126.5228	33.9428	0	30.0	0	SD	0	16.55	0	33.866	0	4.94	0
@1143__19871250	035	B	12/13/1987	23:00	126.5228	33.9428	0	50.0	0	SD	0	16.64	0	33.891	0	4.99	0
@1143__19871250	035	B	12/13/1987	23:00	126.5228	33.9428	0	58.0	0	SD	0	16.66	0
@1143__19881251	001	B	02/10/1988	14:10	127.9478	34.0919	0	0.0	0	SD	0	11.91	0	34.356	0	5.96	0
@1143__19881251	001	B	02/10/1988	14:10	127.9478	34.0919	0	10.0	0	SD	0	11.91	0	34.358	0	5.96	0
@1143__19881251	001	B	02/10/1988	14:10	127.9478	34.0919	0	20.0	0	SD	0	11.41	0	34.342	0	6.01	0
@1143__19881251	001	B	02/10/1988	14:10	127.9478	34.0919	0	30.0	0	SD	0	11.25	0	34.354	0	5.96	0
@1143__19881251	001	B	02/10/1988	14:10	127.9478	34.0919	0	50.0	0	SD	0	11.23	0	34.198	0	6.16	0
@1143__19881251	001	B	02/10/1988	14:10	127.9478	34.0919	0	75.0	0	SD	0	8.27	0	33.905	0	5.90	0
@1143__19881251	002	B	02/10/1988	15:54	127.8678	34.2500	0	0.0	0	SD	0	9.21	0	33.980	0	6.25	0
@1143__19881251	002	B	02/10/1988	15:54	127.8678	34.2500	0	10.0	0	SD	0	9.23	0	34.012	0	6.35	0
@1143__19881251	002	B	02/10/1988	15:54	127.8678	34.2500	0	20.0	0	SD	0	9.24	0	33.981	0	6.40	0
@1143__19881251	002	B	02/10/1988	15:54	127.8678	34.2500	0	30.0	0	SD	0	9.27	0	34.039	0	6.45	0
@1143__19881251	002	B	02/10/1988	15:54	127.8678	34.2500	0	50.0	0	SD	0	9.37	0	34.056	0	6.30	0
@1143__19881251	003	B	02/10/1988	16:45	127.8078	34.3719	0	0.0	0	SD	0	8.98	0	33.982	0	6.40	0
@1143__19881251	003	B	02/10/1988	16:45	127.8078	34.3719	0	10.0	0	SD	0	9.02	0	33.982	0	6.50	0
@1143__19881251	003	B	02/10/1988	16:45	127.8078	34.3719	0	20.0	0	SD	0	9.11	0	33.992	0	6.40	0
@1143__19881251	003	B	02/10/1988	16:45	127.8078	34.3719	0	30.0	0	SD	0	9.18	0	34.019	0	6.35	0
@1143__19881251	003	B	02/10/1988	16:45	127.8078	34.3719	0	48.0	0	SD	0	9.24	0	34.015	0	6.35	0
@1143__19881251	004	B	02/10/1988	17:30	127.7319	34.3469	0	0.0	0	SD	0	9.85	0	34.191	0	6.30	0
@1143__19881251	004	B	02/10/1988	17:30	127.7319	34.3469	0	10.0	0	SD	0	9.86	0	34.140	0	6.25	0
@1143__19881251	004	B	02/10/1988	17:30	127.7319	34.3469	0	20.0	0	SD	0	9.92	0	34.143	0	6.25	0
@1143__19881251	004	B	02/10/1988	17:30	127.7319	34.3469	0	30.0	0	SD	0	9.89	0	34.181	0	6.25	0
@1143__19881251	005	B	02/10/1988	18:25	127.5900	34.2278	0	0.0	0	SD	0	11.52	0	34.430	0	6.21	0
@1143__19881251	005	B	02/10/1988	18:25	127.5900	34.2278	0	10.0	0	SD	0	11.57	0	34.513	0	5.96	0
@1143__19881251	005	B	02/10/1988	18:25	127.5900	34.2278	0	20.0	0	SD	0	11.62	0	34.507	0	6.01	0
@1143__19881251	005	B	02/10/1988	18:25	127.5900	34.2278	0	30.0	0	SD	0	11.63	0	34.530	0	6.01	0
@1143__19881251	006	B	02/10/1988	19:30	127.4469	34.1119	0	0.0	0	SD	0	10.87	0	34.348	0	6.01	0
@1143__19881251	006	B	02/10/1988	19:30	127.4469	34.1119	0	10.0	0	SD	0	10.87	0	34.354	0	6.06	0
@1143__19881251	006	B	02/10/1988	19:30	127.4469	34.1119	0	20.0	0	SD	0	10.94	0	34.355	0	5.96	0
@1143__19881251	006	B	02/10/1988	19:30	127.4469	34.1119	0	30.0	0	SD	0	10.96	0	34.388	0	6.11	0
@1143__19881251	006	B	02/10/1988	19:30	127.4469	34.1119	0	42.0	0	SD	0	11.01	0	34.462	0	6.06	0
@1143__19881251	007	B	02/12/1988	00:55	127.2528	33.9019	0	0.0	0	SD	0	11.78	4	34.629	4	5.72	4
@1143__19881251	007	B	02/12/1988	00:55	127.2528	33.9019	0	11.0	0	SD	0	14.31	4	34.628	4	5.57	4
@1143__19881251	007	B	02/12/1988	00:55	127.2528	33.9019	0	20.0	0	SD	0	14.55	0	34.631	0	5.67	0
@1143__19881251	007	B	02/12/1988	00:55	127.2528	33.9019	0	29.0	0	SD	0	14.73	0	34.604	0	5.57	0
@1143__19881251	007	B	02/12/1988	00:55	127.2528	33.9019	0	50.0	0	SD	0	14.45	0	34.444	0	5.86	0
@1143__19881251	007	B	02/12/1988	00:55	127.2528	33.9019	0	75.0	0	SD	0	14.32	0	34.429	0	5.86	0
@1143__19881251	008	B	02/12/1988	02:19	127.1528	33.7578	0	0.0	0	SD	0	13.85	0	34.713	0	5.77	0
@1143__19881251	008	B	02/12/1988	02:19	127.1528	33.7578	0	10.0	0	SD	0	14.41	0	34.718	0	5.63	0
@1143__19881251	008	B	02/12/1988	02:19	127.1528	33.7578	0	20.0	0	SD	0	14.94	0	34.732	0	5.68	0
@1143__19881251	008	B	02/12/1988	02:19	127.1528	33.7578	0	31.0	0	SD	0	14.99	0	34.646	0	5.62	0
@1143__19881251	008	B	02/12/1988	02:19	127.1528	33.7578	0	50.0	0	SD	0	14.48	0	34.595	0	5.72	0
@1143__19881251	008	B	02/12/1988	02:19	127.1528	33.7578	0	75.0	0	SD	0	13.92	0	34.450	0	5.86	0
@1143__19881251	008	B	02/12/1988	02:19	127.1528	33.7578	0	92.0	0	SD	0	13.25	0	34.429	0	5.81	0
@1143__19881251	009	B	02/12/1988	04:30	127.0750	33.5050	0	0.0	0	SD	4	15.38	0	34.696	0	5.52	0
@1143__19881251	009	B	02/12/1988	04:30	127.0750	33.5050	0	9.0	0	SD	4	15.39	0	34.701	0	5.52	0
@1143__19881251	009	B	02/12/1988	04:30	127.0750	33.5050	0	19.0	0	SD	4	15.35	0	34.673	0	5.52	0
@1143__19881251	009	B	02/12/1988	04:30	127.0750	33.5050	0	29.0	0	SD	4	15.26	0	34.656	0	5.47	0
@1143__19881251	009	B	02/12/1988	04:30	127.0750	33.5050	0	50.0	0	SD	4	15.05	0	34.692	0	5.57	0
@1143__19881251	009	B	02/12/1988	04:30	127.0750	33.5050	0	74.0	0	SD	4	14.33	0	34.613	0	5.62	0
@1143__19881251	009	B	02/12/1988	04:30	127.0750	33.5050	0	99.0	0	SD	4	13.97	0	34.591	0	5.72	0
@1143__19881251	009	B	02/12/1988	04:30	127.0750	33.5050	0	125.0	0	SD	4	13.95	0	34.575	0	5.62	0
@1143__19881251	010	B	02/12/1988	06:10	127.2800	33.5278	0	0.0	0	SD	0	16.70	0	34.769	0	5.48	0
@1143__19881251	010	B	02/12/1988	06:10	127.2800	33.5278	0	11.0	0	SD	0	16.71	0	34.762	0	5.38	0
@1143__19881251	010	B	02/12/1988	06:10	127.2800	33.5278	0	21.0	0	SD	0	16.64	0	34.759	0	5.23	0
@1143__19881251	010	B	02/12/1988	06:10	127.2800	33.5278	0	30.0	0	SD	0	16.61	0	34.769	0	5.13	0
@1143__19881251	010	B	02/12/1988	06:10	127.2800	33.5278	0	50.0	0	SD	0	16.67	0	34.738	0	5.18	0
@1143__19881251	010	B	02/12/1988	06:10	127.2800	33.5278	0	74.0	0	SD	0	16.63	0	34.742	0	5.18	0
@1143__19881251	010	B	02/12/1988	06:10	127.2800	33.5278	0	100.0	0	SD	0	16.64	0	34.769	0	5.13	0
@1143__19881251	010	B	02/12/1988	06:10	127.2800	33.5278	0	126.0	0	SD	0	16.64	0	34.755	0	5.18	0
@1143__19881251	010	B	02/12/1988	06:10	127.2800	33.5278	0	129.0	0	SD	0	16.63	0
@1143__19881251	011	B	02/12/1988	07:30	127.5669	33.5600	0	0.0	0	SD	0	16.62	0	34.762	0	5.33	0
@1143__19881251	011	B	02/12/1988	07:30	127.5669	33.5600	0	10.0	0	SD	0	16.82	0	34.802	0	5.23	0
@1143__19881251	011	B	02/12/1988	07:30	127.5669	33.5600	0	21.0	0	SD	0	16.87	0	34.769	0	5.13	0
@1143__19881251	011	B	02/12/1988	07:30	127.5669	33.5600	0	31.0	0	SD	0	16.98	0	34.749	0	5.18	0
@1143__19881251	011	B	02/12/1988	07:30	127.5669	33.5600	0	49.0	0	SD	0	17.07	0	34.778	0	5.08	0
@1143__19881251	011	B	02/12/1988	07:30	127.5669	33.5600	0	75.0	0	SD	0	17.02	0	34.768	0	5.13	0
@1143__19881251	011	B	02/12/1988	07:30	127.5669	33.5600	0	99.0	0	SD	0	16.72	0	34.744	0	5.17	0
@1143__19881251	011	B	02/12/1988	07:30	127.5669	33.5600	0	103.0	0	SD	0	16.67	0
@1143__19881251	012	B	02/12/1988	09:25	127.8650	33.5928	0	0.0	0	SD	0	16.98	0	34.804	0	5.13	0
@1143__19881251	012	B	02/12/1988	09:25	127.8650	33.5928	0	10.0	0	SD	0	16.85	0	34.785	0	5.13	0
@1143__19881251	012	B	02/12/1988	09:25	127.8650	33.5928	0	20.0	0	SD	0	16.83	0	34.771	0	5.08	0
@1143__19881251	012	B	02/12/1988	09:25	127.8650	33.5928	0	30.0	0	SD	0	16.85	0	34.764	0	5.23	0
@1143__19881251	012	B	02/12/1988	09:25	127.8650	33.5928	0	51.0	0	SD	0	16.85	0	34.766	0	5.13	0
@1143__19881251	012	B	02/12/1988	09:25	127.8650	33.5928	0	76.0	0	SD	0	16.86	0	34.769	0	5.28	0
@1143__19881251	012	B	02/12/1988	09:25	127.8650	33.5928	0	101.0	0	SD	0	16.78	0	34.781	0	5.28	0
@1143__19881251	012	B	02/12/1988	09:25	127.8650	33.5928	0	104.0	0	SD	0	16.79	0
@1143__19881251	013	B	02/12/1988	12:34	128.0000	33.0000	0	0.0	0	SD	0	16.99	0	34.761	0	5.48	0
@1143__19881251	013	B	02/12/1988	12:34	128.0000	33.0000	0	10.0	0	SD	0	17.90	0	34.784	0	5.28	0
@1143__19881251	013	B	02/12/1988	12:34	128.0000	33.0000	0	19.0	0	SD	0	18.16	0	34.781	0	5.28	0
@1143__19881251	013	B	02/12/1988	12:34	128.0000	33.0000	0	29.0	0	SD	0	18.48	0	34.778	0	5.28	0
@1143__19881251	013	B	02/12/1988	12:34	128.0000	33.0000	0	51.0	0	SD	0	18.69	0	34.776	0	5.33	0
@1143__19881251	013	B	02/12/1988	12:34	128.0000	33.0000	0	75.0	0	SD	0	18.68	0	34.813	0	5.37	0
@1143__19881251	013	B	02/12/1988	12:34	128.0000	33.0000	0	101.0	0	SD	0	18.53	0	34.776	0	5.37	0
@1143__19881251	013	B	02/12/1988	12:34	128.0000	33.0000	0	125.0	0	SD	0	18.30	0	34.767	0	5.23	0
@1143__19881251	013	B	02/12/1988	12:34	128.0000	33.0000	0	150.0	0	SD	0	16.17	0	34.628	0	5.10	0
@1143__19881251	014	B	02/12/1988	14:30	127.7000	33.0000	0	0.0	0	SD	0	16.74	0	34.826	0	5.38	0
@1143__19881251	014	B	02/12/1988	14:30	127.7000	33.0000	0	10.0	0	SD	0	17.25	0	34.748	0	5.33	0
@1143__19881251	014	B	02/12/1988	14:30	127.7000	33.0000	0	20.0	0	SD	0	17.45	0	34.756	0	5.43	0
@1143__19881251	014	B	02/12/1988	14:30	127.7000	33.0000	0	29.0	0	SD	0	17.47	0	34.771	0	5.38	0
@1143__19881251	014	B	02/12/1988	14:30	127.7000	33.0000	0	49.0	0	SD	0	17.44	0	34.766	0	5.38	0
@1143__19881251	014	B	02/12/1988	14:30	127.7000	33.0000	0	74.0	0	SD	0	17.30	0	34.774	0	5.28	0
@1143__19881251	014	B	02/12/1988	14:30	127.7000	33.0000	0	100.0	0	SD	0	17.16	0	34.752	0	5.43	0
@1143__19881251	014	B	02/12/1988	14:30	127.7000	33.0000	0	126.0	0	SD	0	15.72	0			5.38	0
@1143__19881251	015	B	02/12/1988	16:25	127.4000	33.0000	0	0.0	0	SD	0	16.19	0	34.757	0	5.48	0
@1143__19881251	015	B	02/12/1988	16:25	127.4000	33.0000	0	11.0	0	SD	0	17.10	0	34.736	0	5.33	0
@1143__19881251	015	B	02/12/1988	16:25	127.4000	33.0000	0	19.0	0	SD	0	17.46	0	34.725	0	5.47	0
@1143__19881251	015	B	02/12/1988	16:25	127.4000	33.0000	0	31.0	0	SD	0	17.45	0	34.731	0	5.33	0
@1143__19881251	015	B	02/12/1988	16:25	127.4000	33.0000	0	50.0	0	SD	0	17.27	0	34.737	0	5.23	0
@1143__19881251	015	B	02/12/1988	16:25	127.4000	33.0000	0	76.0	0	SD	0	16.98	0	34.726	0	5.33	0
@1143__19881251	015	B	02/12/1988	16:25	127.4000	33.0000	0	101.0	0	SD	0	16.70	0	34.727	0	5.28	0
@1143__19881251	015	B	02/12/1988	16:25	127.4000	33.0000	0	112.0	0	SD	0	15.77	0	34.654	0	5.05	0
@1143__19881251	016	B	02/12/1988	17:55	127.1000	33.0000	0	0.0	0	SD	0	15.94	0	34.701	0	5.23	0
@1143__19881251	016	B	02/12/1988	17:55	127.1000	33.0000	0	10.0	0	SD	0	16.61	4	34.702	4	5.28	4
@1143__19881251	016	B	02/12/1988	17:55	127.1000	33.0000	0	21.0	0	SD	0	18.20	4	34.701	4	5.08	4
@1143__19881251	016	B	02/12/1988	17:55	127.1000	33.0000	0	31.0	0	SD	0	18.36	0	34.713	0	5.18	0
@1143__19881251	016	B	02/12/1988	17:55	127.1000	33.0000	0	50.0	0	SD	0	18.30	0	34.693	0	5.18	0
@1143__19881251	016	B	02/12/1988	17:55	127.1000	33.0000	0	74.0	0	SD	0	18.08	0	34.698	0	5.13	0
@1143__19881251	016	B	02/12/1988	17:55	127.1000	33.0000	0	102.0	0	SD	0	17.76	0	34.694	0	5.28	0
@1143__19881251	017	B	02/12/1988	19:30	126.8000	33.0000	0	0.0	0	SD	0	16.22	0	34.714	0	5.08	0
@1143__19881251	017	B	02/12/1988	19:30	126.8000	33.0000	0	9.0	0	SD	0	16.43	0	34.711	0	5.18	0
@1143__19881251	017	B	02/12/1988	19:30	126.8000	33.0000	0	19.0	0	SD	0	16.51	0	34.713	0	5.13	0
@1143__19881251	017	B	02/12/1988	19:30	126.8000	33.0000	0	31.0	0	SD	0	16.70	0	34.722	0	5.08	0
@1143__19881251	017	B	02/12/1988	19:30	126.8000	33.0000	0	51.0	0	SD	0	16.82	0	34.714	0	5.13	0
@1143__19881251	017	B	02/12/1988	19:30	126.8000	33.0000	0	76.0	0	SD	0	16.83	0	34.714	0	5.08	0
@1143__19881251	017	B	02/12/1988	19:30	126.8000	33.0000	0	101.0	0	SD	0	16.75	0	34.710	0	5.18	0
@1143__19881251	018	B	02/12/1988	21:15	125.5000	33.0000	0	0.0	0	SD	4	18.62	0	34.652	0	5.42	0
@1143__19881251	018	B	02/12/1988	21:15	125.5000	33.0000	0	9.0	0	SD	4	17.09	4	34.644	4	5.47	4
@1143__19881251	018	B	02/12/1988	21:15	125.5000	33.0000	0	20.0	0	SD	4	18.43	4	34.629	4	5.42	4
@1143__19881251	018	B	02/12/1988	21:15	125.5000	33.0000	0	31.0	0	SD	4	18.54	0	34.622	0	5.47	0
@1143__19881251	018	B	02/12/1988	21:15	125.5000	33.0000	0	49.0	0	SD	4	18.26	0	34.639	0	5.62	0
@1143__19881251	018	B	02/12/1988	21:15	125.5000	33.0000	0	75.0	0	SD	4	17.88	0	34.710	0	5.62	0
@1143__19881251	018	B	02/12/1988	21:15	125.5000	33.0000	0	100.0	0	SD	4	17.63	0	34.665	0	5.42	0
@1143__19881252	001	B	02/19/1988	02:45	126.2000	33.0000	0	0.0	0	SD	0	12.76	0	34.701	0	5.67	0
@1143__19881252	001	B	02/19/1988	02:45	126.2000	33.0000	0	10.0	0	SD	0	12.74	4	34.692	4	5.67	4
@1143__19881252	001	B	02/19/1988	02:45	126.2000	33.0000	0	21.0	0	SD	0	16.84	4	34.670	4	5.67	4
@1143__19881252	001	B	02/19/1988	02:45	126.2000	33.0000	0	29.0	0	SD	0	15.53	0	34.666	0	5.67	0
@1143__19881252	001	B	02/19/1988	02:45	126.2000	33.0000	0	51.0	0	SD	0	16.16	0	34.659	0	5.67	0
@1143__19881252	001	B	02/19/1988	02:45	126.2000	33.0000	0	74.0	0	SD	0	16.64	0	34.663	0	5.67	0
@1143__19881252	001	B	02/19/1988	02:45	126.2000	33.0000	0	99.0	0	SD	0	17.12	0	34.696	0	5.72	0
@1143__19881252	001	B	02/19/1988	02:45	126.2000	33.0000	0	117.0	0	SD	0	17.11	0	34.690	0	5.67	0
@1143__19881252	002	B	02/19/1988	04:19	125.9000	33.0000	0	0.0	0	SD	0	14.37	0	34.683	0	5.81	0
@1143__19881252	002	B	02/19/1988	04:19	125.9000	33.0000	0	11.0	0	SD	0	15.11	0	34.637	0	5.77	0
@1143__19881252	002	B	02/19/1988	04:19	125.9000	33.0000	0	21.0	0	SD	0	15.81	0	34.643	0	5.72	0
@1143__19881252	002	B	02/19/1988	04:19	125.9000	33.0000	0	31.0	0	SD	0	16.42	0	34.647	0	5.72	0
@1143__19881252	002	B	02/19/1988	04:19	125.9000	33.0000	0	50.0	0	SD	0	16.75	0	34.632	0	5.72	0
@1143__19881252	002	B	02/19/1988	04:19	125.9000	33.0000	0	75.0	0	SD	0	16.70	0	34.634	0	5.72	0
@1143__19881252	002	B	02/19/1988	04:19	125.9000	33.0000	0	100.0	0	SD	0	16.28	0	34.635	0	5.61	0
@1143__19881252	003	B	02/19/1988	06:04	125.6000	33.0000	0	0.0	0	SD	0	14.45	0	34.592	0	5.86	0
@1143__19881252	003	B	02/19/1988	06:04	125.6000	33.0000	0	10.0	0	SD	0	15.23	0	34.597	0	5.72	0
@1143__19881252	003	B	02/19/1988	06:04	125.6000	33.0000	0	20.0	0	SD	0	16.28	0	34.577	0	5.81	0
@1143__19881252	003	B	02/19/1988	06:04	125.6000	33.0000	0	31.0	0	SD	0	16.43	0	34.612	0	5.91	0
@1143__19881252	003	B	02/19/1988	06:04	125.6000	33.0000	0	50.0	0	SD	0	16.46	0	34.593	0	5.81	0
@1143__19881252	003	B	02/19/1988	06:04	125.6000	33.0000	0	74.0	0	SD	0	16.29	0	34.601	0	5.81	0
@1143__19881252	003	B	02/19/1988	06:04	125.6000	33.0000	0	100.0	0	SD	0	15.99	0	34.607	0	5.67	0
@1143__19881252	004	B	02/19/1988	07:34	125.3000	33.0000	0	0.0	0	SD	0	14.83	0	34.535	0	5.91	0
@1143__19881252	004	B	02/19/1988	07:34	125.3000	33.0000	0	9.0	0	SD	0	14.85	0	34.522	0	5.77	0
@1143__19881252	004	B	02/19/1988	07:34	125.3000	33.0000	0	20.0	0	SD	0	15.90	0	34.522	0	5.86	0
@1143__19881252	004	B	02/19/1988	07:34	125.3000	33.0000	0	29.0	0	SD	0	16.05	0	34.522	0	5.77	0
@1143__19881252	004	B	02/19/1988	07:34	125.3000	33.0000	0	50.0	0	SD	0	15.80	0	34.542	0	5.91	0
@1143__19881252	004	B	02/19/1988	07:34	125.3000	33.0000	0	76.0	0	SD	0	15.16	0	34.516	0	5.72	0
@1143__19881252	004	B	02/19/1988	07:34	125.3000	33.0000	0	81.0	0	SD	0	14.93	0
@1143__19881252	005	B	02/19/1988	09:25	125.0000	33.0000	0	0.0	0	SD	0	12.76	0	34.157	0	5.96	0
@1143__19881252	005	B	02/19/1988	09:25	125.0000	33.0000	0	9.0	0	SD	0	13.21	0	34.116	0	5.91	0
@1143__19881252	005	B	02/19/1988	09:25	125.0000	33.0000	0	20.0	0	SD	0	13.74	0	34.132	0	5.86	0
@1143__19881252	005	B	02/19/1988	09:25	125.0000	33.0000	0	31.0	0	SD	0	13.96	0	34.167	0	5.86	0
@1143__19881252	005	B	02/19/1988	09:25	125.0000	33.0000	0	50.0	0	SD	0	14.11	0	34.127	0	5.91	0
@1143__19881252	005	B	02/19/1988	09:25	125.0000	33.0000	0	75.0	0	SD	0	13.96	0	34.134	0	5.86	0
@1143__19881252	005	B	02/19/1988	09:25	125.0000	33.0000	0	82.0	0	SD	0	13.90	0
@1143__19881252	006	B	02/19/1988	13:00	124.4000	33.4069	0	0.0	0	SD	0	10.62	0	33.787	0	6.16	0
@1143__19881252	006	B	02/19/1988	13:00	124.4000	33.4069	0	10.0	0	SD	0	11.06	0	33.830	0	6.11	0
@1143__19881252	006	B	02/19/1988	13:00	124.4000	33.4069	0	19.0	0	SD	0	11.50	4	33.895	4	6.06	4
@1143__19881252	006	B	02/19/1988	13:00	124.4000	33.4069	0	30.0	0	SD	0	13.27	4	33.876	4	6.01	4
@1143__19881252	006	B	02/19/1988	13:00	124.4000	33.4069	0	50.0	0	SD	0	13.89	0	33.931	0	6.01	0
@1143__19881252	006	B	02/19/1988	13:00	124.4000	33.4069	0	75.0	0	SD	0	13.81	0	33.928	0	6.16	0
@1143__19881252	007	B	02/19/1988	14:04	124.6000	33.4069	0	0.0	0	SD	0	11.33	0	33.789	0	6.11	0
@1143__19881252	007	B	02/19/1988	14:04	124.6000	33.4069	0	9.0	0	SD	0	11.46	0	33.789	0	6.06	0
@1143__19881252	007	B	02/19/1988	14:04	124.6000	33.4069	0	20.0	0	SD	0	11.95	0	33.828	0	6.06	0
@1143__19881252	007	B	02/19/1988	14:04	124.6000	33.4069	0	31.0	0	SD	0	12.29	0	33.848	0	6.06	0
@1143__19881252	007	B	02/19/1988	14:04	124.6000	33.4069	0	49.0	0	SD	0	12.33	0	33.898	0	6.01	0
@1143__19881252	007	B	02/19/1988	14:04	124.6000	33.4069	0	75.0	0	SD	0	12.41	0	33.892	0	6.01	0
@1143__19881252	008	B	02/19/1988	15:18	124.8000	33.4069	0	0.0	0	SD	0	11.46	0	33.740	0	6.11	0
@1143__19881252	008	B	02/19/1988	15:18	124.8000	33.4069	0	10.0	0	SD	0	11.56	0	33.736	0	6.06	0
@1143__19881252	008	B	02/19/1988	15:18	124.8000	33.4069	0	19.0	0	SD	0	11.46	0	33.752	0	6.06	0
@1143__19881252	008	B	02/19/1988	15:18	124.8000	33.4069	0	29.0	0	SD	0	11.51	0	33.783	0	6.01	0
@1143__19881252	008	B	02/19/1988	15:18	124.8000	33.4069	0	49.0	0	SD	0	11.62	0	33.814	0	6.16	0
@1143__19881252	008	B	02/19/1988	15:18	124.8000	33.4069	0	74.0	0	SD	0	11.47	0	33.817	0	6.06	0
@1143__19881252	009	B	02/19/1988	16:30	125.0000	33.4069	0	0.0	0	SD	0	11.48	0	33.849	0	5.93	0
@1143__19881252	009	B	02/19/1988	16:30	125.0000	33.4069	0	9.0	0	SD	0	11.97	0	33.841	0	6.08	0
@1143__19881252	009	B	02/19/1988	16:30	125.0000	33.4069	0	21.0	0	SD	0	11.78	0	33.849	0	5.99	0
@1143__19881252	009	B	02/19/1988	16:30	125.0000	33.4069	0	30.0	0	SD	0	11.74	0	33.881	0	5.84	0
@1143__19881252	009	B	02/19/1988	16:30	125.0000	33.4069	0	49.0	0	SD	0	11.58	0	33.879	0	5.89	0
@1143__19881252	009	B	02/19/1988	16:30	125.0000	33.4069	0	74.0	0	SD	0	11.53	0	33.883	0	5.89	0
@1143__19881252	010	B	02/19/1988	17:34	125.2000	33.4069	0	0.0	0	SD	0	12.48	0	34.146	0	5.96	0
@1143__19881252	010	B	02/19/1988	17:34	125.2000	33.4069	0	11.0	0	SD	0	12.83	0	34.155	0	5.96	0
@1143__19881252	010	B	02/19/1988	17:34	125.2000	33.4069	0	20.0	0	SD	0	12.73	0	34.162	0	5.96	0
@1143__19881252	010	B	02/19/1988	17:34	125.2000	33.4069	0	31.0	0	SD	0	12.74	0	34.175	0	5.96	0
@1143__19881252	010	B	02/19/1988	17:34	125.2000	33.4069	0	49.0	0	SD	0	12.67	0	34.170	0	6.01	0
@1143__19881252	010	B	02/19/1988	17:34	125.2000	33.4069	0	74.0	0	SD	0	12.56	0	34.199	0	5.91	0
@1143__19881252	010	B	02/19/1988	17:34	125.2000	33.4069	0	81.0	0	SD	0	12.62	0
@1143__19881252	011	B	02/19/1988	18:40	125.4000	33.4069	0	0.0	0	SD	0	12.47	0	34.191	0	6.01	0
@1143__19881252	011	B	02/19/1988	18:40	125.4000	33.4069	0	9.0	0	SD	0	12.80	0	34.177	0	5.93	0
@1143__19881252	011	B	02/19/1988	18:40	125.4000	33.4069	0	21.0	0	SD	0	12.78	0	34.211	0	5.84	0
@1143__19881252	011	B	02/19/1988	18:40	125.4000	33.4069	0	31.0	0	SD	0	12.65	0	34.213	0	5.80	0
@1143__19881252	011	B	02/19/1988	18:40	125.4000	33.4069	0	49.0	0	SD	0	12.74	0	34.281	0	5.85	0
@1143__19881252	011	B	02/19/1988	18:40	125.4000	33.4069	0	75.0	0	SD	0	12.73	0	34.246	0	5.80	0
@1143__19881252	011	B	02/19/1988	18:40	125.4000	33.4069	0	86.0	0	SD	0	12.72	0	34.214	0	5.80	0
@1143__19881252	012	B	02/19/1988	19:45	125.6000	33.4069	0	0.0	0	SD	0	13.71	0	34.559	0	5.81	0
@1143__19881252	012	B	02/19/1988	19:45	125.6000	33.4069	0	11.0	0	SD	0	14.08	0	34.503	0	5.81	0
@1143__19881252	012	B	02/19/1988	19:45	125.6000	33.4069	0	20.0	0	SD	0	14.01	0	34.508	0	5.86	0
@1143__19881252	012	B	02/19/1988	19:45	125.6000	33.4069	0	31.0	0	SD	0	14.00	0	34.538	0	5.77	0
@1143__19881252	012	B	02/19/1988	19:45	125.6000	33.4069	0	51.0	0	SD	0	13.90	0	34.502	0	5.81	0
@1143__19881252	012	B	02/19/1988	19:45	125.6000	33.4069	0	75.0	0	SD	0	13.86	0	34.517	0	5.81	0
@1143__19881252	012	B	02/19/1988	19:45	125.6000	33.4069	0	88.0	0	SD	0	13.83	0	34.494	0	5.77	0
@1143__19881252	013	B	02/19/1988	21:00	125.8000	33.4069	0	0.0	0	SD	0	12.93	4	34.628	4	5.67	4
@1143__19881252	013	B	02/19/1988	21:00	125.8000	33.4069	0	9.0	0	SD	0	14.00	4	34.554	4	5.62	4
@1143__19881252	013	B	02/19/1988	21:00	125.8000	33.4069	0	20.0	0	SD	0	14.00	0	34.555	0	5.72	0
@1143__19881252	013	B	02/19/1988	21:00	125.8000	33.4069	0	29.0	0	SD	0	13.88	0	34.573	0	5.72	0
@1143__19881252	013	B	02/19/1988	21:00	125.8000	33.4069	0	51.0	0	SD	0	13.89	0	34.573	0	5.72	0
@1143__19881252	013	B	02/19/1988	21:00	125.8000	33.4069	0	75.0	0	SD	0	13.86	0	34.566	0	5.72	0
@1143__19881252	013	B	02/19/1988	21:00	125.8000	33.4069	0	94.0	0	SD	0	13.87	0	34.561	0	5.52	0
@1143__19881252	014	B	02/19/1988	22:40	126.0000	33.4069	0	0.0	0	SD	0	13.60	0	34.639	0	5.77	0
@1143__19881252	014	B	02/19/1988	22:40	126.0000	33.4069	0	10.0	0	SD	0	13.76	0	34.623	0	5.77	0
@1143__19881252	014	B	02/19/1988	22:40	126.0000	33.4069	0	19.0	0	SD	0	13.92	0	34.611	0	5.73	0
@1143__19881252	014	B	02/19/1988	22:40	126.0000	33.4069	0	30.0	0	SD	0	13.99	0	34.617	0	5.72	0
@1143__19881252	014	B	02/19/1988	22:40	126.0000	33.4069	0	50.0	0	SD	0	13.93	0	34.603	0	5.64	0
@1143__19881252	014	B	02/19/1988	22:40	126.0000	33.4069	0	76.0	0	SD	0	13.83	0	34.581	0	5.55	0
@1143__19881252	014	B	02/19/1988	22:40	126.0000	33.4069	0	91.0	0	SD	0	13.76	0	34.591	0	5.54	0
@1143__19881252	015	B	02/20/1988	01:19	126.3550	33.6378	0	0.0	0	SD	0	15.05	0	34.370	0	5.91	0
@1143__19881252	015	B	02/20/1988	01:19	126.3550	33.6378	0	10.0	0	SD	0	15.07	0	34.347	0	5.86	0
@1143__19881252	015	B	02/20/1988	01:19	126.3550	33.6378	0	19.0	0	SD	0	15.05	0	34.347	0	5.91	0
@1143__19881252	015	B	02/20/1988	01:19	126.3550	33.6378	0	31.0	0	SD	0	15.05	0	34.363	0	5.86	0
@1143__19881252	015	B	02/20/1988	01:19	126.3550	33.6378	0	50.0	0	SD	0	14.98	0	34.379	0	5.86	0
@1143__19881252	015	B	02/20/1988	01:19	126.3550	33.6378	0	76.0	0	SD	0	14.97	0	34.408	0	5.96	0
@1143__19881252	015	B	02/20/1988	01:19	126.3550	33.6378	0	100.0	0	SD	0	14.88	0	34.440	0	6.01	0
@1143__19881252	015	B	02/20/1988	01:19	126.3550	33.6378	0	126.0	0	SD	0	14.48	0	34.444	0	5.91	0
@1143__19881252	016	B	02/20/1988	02:34	126.4378	33.7919	0	0.0	0	SD	0	12.57	0	34.301	0	5.96	0
@1143__19881252	016	B	02/20/1988	02:34	126.4378	33.7919	0	10.0	0	SD	0	12.68	0	34.296	0	5.96	0
@1143__19881252	016	B	02/20/1988	02:34	126.4378	33.7919	0	21.0	0	SD	0	12.68	0	34.310	0	5.96	0
@1143__19881252	016	B	02/20/1988	02:34	126.4378	33.7919	0	30.0	0	SD	0	12.67	0	34.309	0	6.06	0
@1143__19881252	016	B	02/20/1988	02:34	126.4378	33.7919	0	51.0	0	SD	0	12.68	0	34.308	0	5.86	0
@1143__19881252	016	B	02/20/1988	02:34	126.4378	33.7919	0	75.0	0	SD	0	12.73	0	34.309	0	6.01	0
@1143__19881252	016	B	02/20/1988	02:34	126.4378	33.7919	0	101.0	0	SD	0	12.75	0	34.321	0	5.91	0
@1143__19881252	017	B	02/20/1988	06:34	126.5228	33.9428	0	0.0	0	SD	0	11.50	0	33.918	0	5.93	0
@1143__19881252	017	B	02/20/1988	06:34	126.5228	33.9428	0	9.0	0	SD	0	12.61	0	33.863	0	5.97	0
@1143__19881252	017	B	02/20/1988	06:34	126.5228	33.9428	0	19.0	0	SD	0	12.86	0	33.851	0	5.84	0
@1143__19881252	017	B	02/20/1988	06:34	126.5228	33.9428	0	30.0	0	SD	0	12.89	0	33.842	0	5.74	0
@1143__19881252	017	B	02/20/1988	06:34	126.5228	33.9428	0	50.0	0	SD	0	12.83	0	33.861	0	5.52	0
@1143__19881252	017	B	02/20/1988	06:34	126.5228	33.9428	0	60.0	0	SD	0	12.77	0
@1143__19881253	001	B	04/10/1988	13:19	127.9478	34.0919	0	0.0	0	SD	0	12.98	0	34.547	0	6.14	0
@1143__19881253	001	B	04/10/1988	13:19	127.9478	34.0919	0	11.0	0	SD	0	12.97	0	34.552	0	6.25	0
@1143__19881253	001	B	04/10/1988	13:19	127.9478	34.0919	0	21.0	0	SD	0	12.69	0	34.517	0	6.05	0
@1143__19881253	001	B	04/10/1988	13:19	127.9478	34.0919	0	30.0	0	SD	0	12.33	0	34.442	0	5.95	0
@1143__19881253	001	B	04/10/1988	13:19	127.9478	34.0919	0	50.0	0	SD	0	12.25	0	34.461	0	6.00	0
@1143__19881253	001	B	04/10/1988	13:19	127.9478	34.0919	0	74.0	0	SD	0	12.25	0	34.453	0	5.85	0
@1143__19881253	001	B	04/10/1988	13:19	127.9478	34.0919	0	82.0	0	SD	0	12.25	0
@1143__19881253	002	B	04/10/1988	14:30	127.8678	34.2500	0	0.0	0	SD	0	11.73	0	34.019	0	6.24	0
@1143__19881253	002	B	04/10/1988	14:30	127.8678	34.2500	0	10.0	0	SD	0	11.12	0	34.038	0	6.29	0
@1143__19881253	002	B	04/10/1988	14:30	127.8678	34.2500	0	20.0	0	SD	0	11.24	0	34.134	0	6.29	0
@1143__19881253	002	B	04/10/1988	14:30	127.8678	34.2500	0	31.0	0	SD	0	11.90	0	34.330	0	6.05	0
@1143__19881253	002	B	04/10/1988	14:30	127.8678	34.2500	0	50.0	0	SD	0	11.90	0	34.408	0	6.05	0
@1143__19881253	002	B	04/10/1988	14:30	127.8678	34.2500	0	59.0	0	SD	0	11.90	0
@1143__19881253	003	B	04/10/1988	15:18	127.8078	34.3719	0	0.0	0	SD	0	11.17	0	33.795	0	6.40	0
@1143__19881253	003	B	04/10/1988	15:18	127.8078	34.3719	0	11.0	0	SD	0	10.48	0	33.838	0	6.40	0
@1143__19881253	003	B	04/10/1988	15:18	127.8078	34.3719	0	20.0	0	SD	0	10.58	0	33.940	0	6.33	0
@1143__19881253	003	B	04/10/1988	15:18	127.8078	34.3719	0	30.0	0	SD	0	10.87	0	34.186	0	6.10	0
@1143__19881253	003	B	04/10/1988	15:18	127.8078	34.3719	0	50.0	0	SD	0	11.73	0	34.313	0	6.05	0
@1143__19881253	004	B	04/10/1988	16:00	127.7319	34.3469	0	0.0	0	SD	0	10.53	0	33.774	0	6.61	0
@1143__19881253	004	B	04/10/1988	16:00	127.7319	34.3469	0	9.0	0	SD	0	10.28	0	33.754	0	6.62	0
@1143__19881253	004	B	04/10/1988	16:00	127.7319	34.3469	0	20.0	0	SD	0	10.27	0	33.793	0	6.43	0
@1143__19881253	004	B	04/10/1988	16:00	127.7319	34.3469	0	29.0	0	SD	0	10.28	0	33.847	0	6.22	0
@1143__19881253	004	B	04/10/1988	16:00	127.7319	34.3469	0	42.0	0	SD	0	10.27	0
@1143__19881253	005	B	04/10/1988	17:00	127.5900	34.2278	0	0.0	0	SD	0	11.05	0	33.878	0	6.29	0
@1143__19881253	005	B	04/10/1988	17:00	127.5900	34.2278	0	11.0	0	SD	0	11.03	0	33.847	0	6.24	0
@1143__19881253	005	B	04/10/1988	17:00	127.5900	34.2278	0	21.0	0	SD	0	10.76	0	33.860	0	6.24	0
@1143__19881253	005	B	04/10/1988	17:00	127.5900	34.2278	0	31.0	0	SD	0	10.71	0	33.873	0	6.19	0
@1143__19881253	006	B	04/10/1988	18:00	127.4469	34.1119	0	0.0	0	SD	0	11.47	0	33.878	0	6.29	0
@1143__19881253	006	B	04/10/1988	18:00	127.4469	34.1119	0	9.0	0	SD	0	10.62	0	33.914	0	6.24	0
@1143__19881253	006	B	04/10/1988	18:00	127.4469	34.1119	0	20.0	0	SD	0	10.61	0	33.969	0	6.19	0
@1143__19881253	006	B	04/10/1988	18:00	127.4469	34.1119	0	31.0	0	SD	0	11.11	0	34.072	0	6.19	0
@1143__19881253	006	B	04/10/1988	18:00	127.4469	34.1119	0	42.0	0	SD	0	11.10	0
@1143__19881253	007	B	04/14/1988	01:19	127.2528	33.9019	0	0.0	0	SD	0	10.22	0	33.913	0	6.38	0
@1143__19881253	007	B	04/14/1988	01:19	127.2528	33.9019	0	10.0	0	SD	0	10.28	0	33.863	0	6.38	0
@1143__19881253	007	B	04/14/1988	01:19	127.2528	33.9019	0	20.0	0	SD	0	11.68	0	34.204	0	6.24	0
@1143__19881253	007	B	04/14/1988	01:19	127.2528	33.9019	0	30.0	0	SD	0	12.44	0	34.444	0	5.95	0
@1143__19881253	007	B	04/14/1988	01:19	127.2528	33.9019	0	51.0	0	SD	0	13.59	0	34.410	0	5.95	0
@1143__19881253	007	B	04/14/1988	01:19	127.2528	33.9019	0	76.0	0	SD	0	14.09	0	34.409	0	5.81	0
@1143__19881253	008	B	04/14/1988	02:25	127.1528	33.7578	0	0.0	0	SD	0	12.55	0	34.657	0	5.95	0
@1143__19881253	008	B	04/14/1988	02:25	127.1528	33.7578	0	11.0	0	SD	0	14.62	0	34.775	0	5.95	0
@1143__19881253	008	B	04/14/1988	02:25	127.1528	33.7578	0	21.0	0	SD	0	14.66	0	34.700	0	5.81	0
@1143__19881253	008	B	04/14/1988	02:25	127.1528	33.7578	0	31.0	0	SD	0	14.72	0	34.670	0	5.86	0
@1143__19881253	008	B	04/14/1988	02:25	127.1528	33.7578	0	51.0	0	SD	0	14.87	0	34.689	0	5.81	0
@1143__19881253	008	B	04/14/1988	02:25	127.1528	33.7578	0	76.0	0	SD	0	14.28	0	34.649	0	5.71	0
@1143__19881253	008	B	04/14/1988	02:25	127.1528	33.7578	0	92.0	0	SD	0	14.30	0	34.624	0	5.61	0
@1143__19881253	009	B	04/14/1988	04:19	127.0750	33.5050	0	0.0	0	SD	4	14.37	0	34.686	0	5.71	0
@1143__19881253	009	B	04/14/1988	04:19	127.0750	33.5050	0	11.0	0	SD	4	14.65	0	34.678	0	5.76	0
@1143__19881253	009	B	04/14/1988	04:19	127.0750	33.5050	0	19.0	0	SD	4	14.61	0	34.676	0	5.81	0
@1143__19881253	009	B	04/14/1988	04:19	127.0750	33.5050	0	30.0	0	SD	4	14.59	0	34.692	0	5.76	0
@1143__19881253	009	B	04/14/1988	04:19	127.0750	33.5050	0	50.0	0	SD	4	14.43	0	34.622	0	5.76	0
@1143__19881253	009	B	04/14/1988	04:19	127.0750	33.5050	0	74.0	0	SD	4	14.29	0	34.634	0	5.71	0
@1143__19881253	009	B	04/14/1988	04:19	127.0750	33.5050	0	100.0	0	SD	4	14.10	0	34.615	0	5.81	0
@1143__19881253	009	B	04/14/1988	04:19	127.0750	33.5050	0	125.0	0	SD	4	13.84	0	34.625	0	5.86	0
@1143__19881253	010	B	04/15/1988	01:30	127.2800	33.5278	0	0.0	0	SD	0	13.62	0	34.801	0	5.76	0
@1143__19881253	010	B	04/15/1988	01:30	127.2800	33.5278	0	10.0	0	SD	0	13.62	0	34.760	0	5.67	0
@1143__19881253	010	B	04/15/1988	01:30	127.2800	33.5278	0	20.0	0	SD	0	14.47	4	34.758	4	5.72	4
@1143__19881253	010	B	04/15/1988	01:30	127.2800	33.5278	0	30.0	0	SD	0	16.92	4	34.761	4	5.67	4
@1143__19881253	010	B	04/15/1988	01:30	127.2800	33.5278	0	50.0	0	SD	0	17.99	0	34.708	0	5.52	0
@1143__19881253	010	B	04/15/1988	01:30	127.2800	33.5278	0	76.0	0	SD	0	18.08	0	34.705	0	5.63	0
@1143__19881253	010	B	04/15/1988	01:30	127.2800	33.5278	0	101.0	0	SD	0	18.05	0	34.731	0	5.58	0
@1143__19881253	010	B	04/15/1988	01:30	127.2800	33.5278	0	125.0	0	SD	0	18.04	0	34.750	0	5.43	0
@1143__19881253	011	B	04/15/1988	03:00	127.5669	33.5600	0	0.0	0	SD	0	15.04	4	34.740	4	5.76	4
@1143__19881253	011	B	04/15/1988	03:00	127.5669	33.5600	0	10.0	0	SD	0	16.73	4	34.763	4	5.67	4
@1143__19881253	011	B	04/15/1988	03:00	127.5669	33.5600	0	21.0	0	SD	0	16.14	0	34.740	0	5.61	0
@1143__19881253	011	B	04/15/1988	03:00	127.5669	33.5600	0	30.0	0	SD	0	16.27	0	34.740	0	5.52	0
@1143__19881253	011	B	04/15/1988	03:00	127.5669	33.5600	0	49.0	0	SD	0	16.30	0	34.744	0	5.57	0
@1143__19881253	011	B	04/15/1988	03:00	127.5669	33.5600	0	76.0	0	SD	0	16.24	0	34.752	0	5.57	0
@1143__19881253	011	B	04/15/1988	03:00	127.5669	33.5600	0	97.0	0	SD	0	15.97	0	34.779	0	5.52	0
@1143__19881253	012	B	04/15/1988	04:34	127.8650	33.5928	0	0.0	0	SD	0	15.76	0	34.734	0	5.71	0
@1143__19881253	012	B	04/15/1988	04:34	127.8650	33.5928	0	11.0	0	SD	0	15.66	0	34.767	0	5.67	0
@1143__19881253	012	B	04/15/1988	04:34	127.8650	33.5928	0	20.0	0	SD	0	15.90	0	34.764	0	5.67	0
@1143__19881253	012	B	04/15/1988	04:34	127.8650	33.5928	0	30.0	0	SD	0	15.89	0	34.748	0	5.57	0
@1143__19881253	012	B	04/15/1988	04:34	127.8650	33.5928	0	51.0	0	SD	0	15.78	0	34.722	0	5.80	0
@1143__19881253	012	B	04/15/1988	04:34	127.8650	33.5928	0	74.0	0	SD	0	15.62	0	34.768	0	5.65	0
@1143__19881253	012	B	04/15/1988	04:34	127.8650	33.5928	0	100.0	0	SD	0	15.18	0	34.768	0	5.58	0
@1143__19881253	013	B	04/15/1988	07:55	128.0000	33.0000	0	0.0	0	SD	0	16.64	0	34.754	0	5.62	0
@1143__19881253	013	B	04/15/1988	07:55	128.0000	33.0000	0	10.0	0	SD	0	17.28	0	34.795	0	5.71	0
@1143__19881253	013	B	04/15/1988	07:55	128.0000	33.0000	0	21.0	0	SD	0	17.22	0	34.763	0	5.67	0
@1143__19881253	013	B	04/15/1988	07:55	128.0000	33.0000	0	30.0	0	SD	0	17.20	0	34.781	0	5.52	0
@1143__19881253	013	B	04/15/1988	07:55	128.0000	33.0000	0	49.0	0	SD	0	17.13	0	34.811	0	5.52	0
@1143__19881253	013	B	04/15/1988	07:55	128.0000	33.0000	0	75.0	0	SD	0	16.94	0	34.766	0	5.57	0
@1143__19881253	013	B	04/15/1988	07:55	128.0000	33.0000	0	101.0	0	SD	0	16.70	0	34.813	0	5.28	0
@1143__19881253	013	B	04/15/1988	07:55	128.0000	33.0000	0	126.0	0	SD	0	15.94	0	34.781	0	4.95	0
@1143__19881253	013	B	04/15/1988	07:55	128.0000	33.0000	0	151.0	0	SD	0	15.24	0	34.756	0	4.81	0
@1143__19881253	013	B	04/15/1988	07:55	128.0000	33.0000	0	162.0	0	SD	0	15.22	0
@1143__19881253	014	B	04/15/1988	09:30	127.7000	33.0000	0	0.0	0	SD	0	16.80	0	34.739	0	5.62	0
@1143__19881253	014	B	04/15/1988	09:30	127.7000	33.0000	0	10.0	0	SD	0	16.75	0	34.784	0	5.67	0
@1143__19881253	014	B	04/15/1988	09:30	127.7000	33.0000	0	21.0	0	SD	0	16.21	0	34.765	0	5.62	0
@1143__19881253	014	B	04/15/1988	09:30	127.7000	33.0000	0	31.0	0	SD	0	16.69	0	34.733	0	5.57	0
@1143__19881253	014	B	04/15/1988	09:30	127.7000	33.0000	0	50.0	0	SD	0	16.80	0	34.722	0	5.48	0
@1143__19881253	014	B	04/15/1988	09:30	127.7000	33.0000	0	75.0	0	SD	0	16.75	0	34.730	0	5.48	0
@1143__19881253	014	B	04/15/1988	09:30	127.7000	33.0000	0	100.0	0	SD	0	16.44	0	34.728	0	5.24	0
@1143__19881253	014	B	04/15/1988	09:30	127.7000	33.0000	0	124.0	0	SD	0	16.16	0	34.736	0	5.05	0
@1143__19881253	014	B	04/15/1988	09:30	127.7000	33.0000	0	139.0	0	SD	0	16.05	0	34.748	0	4.94	0
@1143__19881253	015	B	04/15/1988	11:30	127.4000	33.0000	0	0.0	0	SD	0	16.57	0	34.827	0	5.44	0
@1143__19881253	015	B	04/15/1988	11:30	127.4000	33.0000	0	10.0	0	SD	0	16.69	0	34.837	0	5.57	0
@1143__19881253	015	B	04/15/1988	11:30	127.4000	33.0000	0	20.0	0	SD	0	16.63	0	34.721	0	5.57	0
@1143__19881253	015	B	04/15/1988	11:30	127.4000	33.0000	0	30.0	0	SD	0	16.64	0	34.728	0	5.57	0
@1143__19881253	015	B	04/15/1988	11:30	127.4000	33.0000	0	50.0	0	SD	0	16.55	0	34.729	0	5.43	0
@1143__19881253	015	B	04/15/1988	11:30	127.4000	33.0000	0	75.0	0	SD	0	16.30	0	34.752	0	5.24	0
@1143__19881253	015	B	04/15/1988	11:30	127.4000	33.0000	0	100.0	0	SD	0	16.01	0	34.731	0	5.33	0
@1143__19881253	015	B	04/15/1988	11:30	127.4000	33.0000	0	124.0	0	SD	0	16.01	0	34.744	0	5.33	0
@1143__19881253	016	B	04/15/1988	13:04	127.1000	33.0000	0	0.0	0	SD	0	17.38	0	34.717	0	5.62	0
@1143__19881253	016	B	04/15/1988	13:04	127.1000	33.0000	0	11.0	0	SD	0	17.35	0	34.739	0	5.71	0
@1143__19881253	016	B	04/15/1988	13:04	127.1000	33.0000	0	20.0	0	SD	0	17.05	0	34.735	0	5.52	0
@1143__19881253	016	B	04/15/1988	13:04	127.1000	33.0000	0	31.0	0	SD	0	16.99	0	34.716	0	5.47	0
@1143__19881253	016	B	04/15/1988	13:04	127.1000	33.0000	0	51.0	0	SD	0	16.62	0	34.711	0	5.45	0
@1143__19881253	016	B	04/15/1988	13:04	127.1000	33.0000	0	75.0	0	SD	0	16.21	0	34.726	0	5.30	0
@1143__19881253	016	B	04/15/1988	13:04	127.1000	33.0000	0	101.0	0	SD	0	15.93	0	34.717	0	5.24	0
@1143__19881253	017	B	04/15/1988	14:45	126.8000	33.0000	0	0.0	0	SD	0	17.30	0	34.704	0	5.62	0
@1143__19881253	017	B	04/15/1988	14:45	126.8000	33.0000	0	10.0	0	SD	0	17.00	0	34.777	0	5.52	0
@1143__19881253	017	B	04/15/1988	14:45	126.8000	33.0000	0	20.0	0	SD	0	17.32	0	34.761	0	5.57	0
@1143__19881253	017	B	04/15/1988	14:45	126.8000	33.0000	0	31.0	0	SD	0	17.17	0	34.807	0	5.53	0
@1143__19881253	017	B	04/15/1988	14:45	126.8000	33.0000	0	50.0	0	SD	0	16.91	0	34.767	0	5.48	0
@1143__19881253	017	B	04/15/1988	14:45	126.8000	33.0000	0	75.0	0	SD	0	16.55	0	34.715	0	5.42	0
@1143__19881253	017	B	04/15/1988	14:45	126.8000	33.0000	0	100.0	0	SD	0	16.32	0	34.708	0	5.43	0
@1143__19881253	018	B	04/15/1988	16:19	125.5000	33.0000	0	0.0	0	SD	4	17.04	0	34.695	0	5.61	0
@1143__19881253	018	B	04/15/1988	16:19	125.5000	33.0000	0	10.0	0	SD	4	17.51	0	34.695	0	5.86	0
@1143__19881253	018	B	04/15/1988	16:19	125.5000	33.0000	0	19.0	0	SD	4	17.74	0	34.649	0	5.81	0
@1143__19881253	018	B	04/15/1988	16:19	125.5000	33.0000	0	30.0	0	SD	4	17.70	0	34.676	0	5.67	0
@1143__19881253	018	B	04/15/1988	16:19	125.5000	33.0000	0	49.0	0	SD	4	17.55	0	34.635	0	5.47	0
@1143__19881253	018	B	04/15/1988	16:19	125.5000	33.0000	0	75.0	0	SD	4	17.41	0	34.607	0	5.48	0
@1143__19881253	018	B	04/15/1988	16:19	125.5000	33.0000	0	100.0	0	SD	4	17.27	0	34.674	0	5.45	0
@1143__19881253	019	B	04/15/1988	18:00	126.2000	33.0000	0	0.0	0	SD	4	15.11	4	34.610	4	5.52	4
@1143__19881253	019	B	04/15/1988	18:00	126.2000	33.0000	0	11.0	0	SD	4	17.61	4	34.618	4	5.67	4
@1143__19881253	019	B	04/15/1988	18:00	126.2000	33.0000	0	20.0	0	SD	4	17.92	0	34.618	0	5.76	0
@1143__19881253	019	B	04/15/1988	18:00	126.2000	33.0000	0	30.0	0	SD	4	17.97	0	34.617	0	5.47	0
@1143__19881253	019	B	04/15/1988	18:00	126.2000	33.0000	0	51.0	0	SD	4	17.84	0	34.615	0	5.47	0
@1143__19881253	019	B	04/15/1988	18:00	126.2000	33.0000	0	75.0	0	SD	4	17.35	0	34.627	0	5.52	0
@1143__19881253	019	B	04/15/1988	18:00	126.2000	33.0000	0	101.0	0	SD	4	17.18	0	34.625	0	5.57	0
@1143__19881253	019	B	04/15/1988	18:00	126.2000	33.0000	0	107.0	0	SD	4	17.01	0
@1143__19881253	020	B	04/15/1988	19:30	125.9000	33.0000	0	0.0	0	SD	0	14.87	0	34.564	0	5.67	0
@1143__19881253	020	B	04/15/1988	19:30	125.9000	33.0000	0	9.0	0	SD	0	14.94	0	34.555	0	5.71	0
@1143__19881253	020	B	04/15/1988	19:30	125.9000	33.0000	0	20.0	0	SD	0	14.87	0	34.576	0	5.80	0
@1143__19881253	020	B	04/15/1988	19:30	125.9000	33.0000	0	30.0	0	SD	0	14.88	0	34.654	0	5.68	0
@1143__19881253	020	B	04/15/1988	19:30	125.9000	33.0000	0	50.0	0	SD	0	14.89	0	34.591	0	5.48	0
@1143__19881253	020	B	04/15/1988	19:30	125.9000	33.0000	0	74.0	0	SD	0	14.86	0	34.617	0	5.62	0
@1143__19881253	020	B	04/15/1988	19:30	125.9000	33.0000	0	98.0	0	SD	0	14.92	0	34.622	0	5.67	0
@1143__19881253	021	B	04/15/1988	21:30	125.6000	33.0000	0	0.0	0	SD	0	13.35	0	34.246	0	5.95	0
@1143__19881253	021	B	04/15/1988	21:30	125.6000	33.0000	0	10.0	0	SD	0	14.07	0	34.165	0	6.05	0
@1143__19881253	021	B	04/15/1988	21:30	125.6000	33.0000	0	20.0	0	SD	0	13.68	0	34.194	0	6.00	0
@1143__19881253	021	B	04/15/1988	21:30	125.6000	33.0000	0	30.0	0	SD	0	13.73	0	34.349	0	5.95	0
@1143__19881253	021	B	04/15/1988	21:30	125.6000	33.0000	0	50.0	0	SD	0	13.96	0	34.361	0	5.71	0
@1143__19881253	021	B	04/15/1988	21:30	125.6000	33.0000	0	76.0	0	SD	0	14.03	0	34.395	0	5.67	0
@1143__19881253	021	B	04/15/1988	21:30	125.6000	33.0000	0	85.0	0	SD	0	13.93	0	34.387	0	5.67	0
@1143__19881253	022	B	04/15/1988	22:49	125.3000	33.0000	0	0.0	0	SD	0	11.59	0	32.965	0	6.57	0
@1143__19881253	022	B	04/15/1988	22:49	125.3000	33.0000	0	11.0	0	SD	0	11.75	0	33.144	0	6.36	0
@1143__19881253	022	B	04/15/1988	22:49	125.3000	33.0000	0	21.0	0	SD	0	12.51	0	33.612	0	6.16	0
@1143__19881253	022	B	04/15/1988	22:49	125.3000	33.0000	0	30.0	0	SD	0	12.34	0	33.894	0	6.10	0
@1143__19881253	022	B	04/15/1988	22:49	125.3000	33.0000	0	50.0	0	SD	0	13.17	0	34.285	0	5.81	0
@1143__19881253	022	B	04/15/1988	22:49	125.3000	33.0000	0	75.0	0	SD	0	13.33	0	34.337	0	5.67	0
@1143__19881253	022	B	04/15/1988	22:49	125.3000	33.0000	0	83.0	0	SD	0	13.33	0
@1143__19881253	023	B	04/16/1988	00:25	125.0000	33.0000	0	0.0	0	SD	0	10.27	0	32.814	0	6.85	0
@1143__19881253	023	B	04/16/1988	00:25	125.0000	33.0000	0	11.0	0	SD	0	10.44	4	32.714	4	6.94	4
@1143__19881253	023	B	04/16/1988	00:25	125.0000	33.0000	0	20.0	0	SD	0	10.00	4	32.012	4	6.19	4
@1143__19881253	023	B	04/16/1988	00:25	125.0000	33.0000	0	31.0	0	SD	0	10.51	0	33.221	0	6.00	0
@1143__19881253	023	B	04/16/1988	00:25	125.0000	33.0000	0	49.0	0	SD	0	11.38	0	33.923	0	6.05	0
@1143__19881253	023	B	04/16/1988	00:25	125.0000	33.0000	0	75.0	0	SD	0	12.03	0	34.045	0	5.71	0
@1143__19881253	024	B	04/16/1988	03:49	124.4000	33.4069	0	0.0	0	SD	0	14.19	0	33.099	0	6.62	0
@1143__19881253	024	B	04/16/1988	03:49	124.4000	33.4069	0	9.0	0	SD	0	14.16	0	33.163	0	6.95	0
@1143__19881253	024	B	04/16/1988	03:49	124.4000	33.4069	0	20.0	0	SD	0	12.87	0	33.394	0	6.60	0
@1143__19881253	024	B	04/16/1988	03:49	124.4000	33.4069	0	31.0	0	SD	0	12.77	0	33.730	0	6.30	0
@1143__19881253	024	B	04/16/1988	03:49	124.4000	33.4069	0	51.0	0	SD	0	13.26	0	33.773	0	5.96	0
@1143__19881253	024	B	04/16/1988	03:49	124.4000	33.4069	0	76.0	0	SD	0	13.12	0	33.813	0	6.00	0
@1143__19881253	025	B	04/16/1988	05:00	124.6000	33.4069	0	0.0	0	SD	0	11.52	0	32.901	0	6.75	0
@1143__19881253	025	B	04/16/1988	05:00	124.6000	33.4069	0	9.0	0	SD	0	11.91	0	32.990	0	6.91	0
@1143__19881253	025	B	04/16/1988	05:00	124.6000	33.4069	0	20.0	0	SD	0	12.21	0	33.341	0	6.41	0
@1143__19881253	025	B	04/16/1988	05:00	124.6000	33.4069	0	31.0	0	SD	0	11.93	0	33.894	0	6.21	0
@1143__19881253	025	B	04/16/1988	05:00	124.6000	33.4069	0	51.0	0	SD	0	12.14	0	33.865	0	5.93	0
@1143__19881253	025	B	04/16/1988	05:00	124.6000	33.4069	0	75.0	0	SD	0	11.94	0	33.873	0	5.90	0
@1143__19881253	026	B	04/16/1988	06:00	124.8000	33.4069	0	0.0	0	SD	0	11.34	0	32.886	0	6.91	0
@1143__19881253	026	B	04/16/1988	06:00	124.8000	33.4069	0	10.0	0	SD	0	11.45	0	33.050	0	7.12	0
@1143__19881253	026	B	04/16/1988	06:00	124.8000	33.4069	0	19.0	0	SD	0	10.56	0	33.394	0	6.33	0
@1143__19881253	026	B	04/16/1988	06:00	124.8000	33.4069	0	31.0	0	SD	0	10.37	0	33.866	0	6.13	0
@1143__19881253	026	B	04/16/1988	06:00	124.8000	33.4069	0	49.0	0	SD	0	10.79	0	33.832	0	6.01	0
@1143__19881253	026	B	04/16/1988	06:00	124.8000	33.4069	0	75.0	0	SD	0	10.52	0	33.875	0	6.02	0
@1143__19881253	027	B	04/16/1988	07:00	125.0000	33.4069	0	0.0	0	SD	0	12.05	0	33.058	0	6.82	0
@1143__19881253	027	B	04/16/1988	07:00	125.0000	33.4069	0	9.0	0	SD	0	11.78	0	33.127	0	7.12	0
@1143__19881253	027	B	04/16/1988	07:00	125.0000	33.4069	0	20.0	0	SD	0	10.64	0	33.723	0	6.31	0
@1143__19881253	027	B	04/16/1988	07:00	125.0000	33.4069	0	31.0	0	SD	0	11.08	0	33.996	0	6.09	0
@1143__19881253	027	B	04/16/1988	07:00	125.0000	33.4069	0	50.0	0	SD	0	11.54	0	34.018	0	5.93	0
@1143__19881253	027	B	04/16/1988	07:00	125.0000	33.4069	0	75.0	0	SD	0	11.37	0	33.965	0	5.85	0
@1143__19881253	028	B	04/16/1988	08:04	125.2000	33.4069	0	0.0	0	SD	0	11.82	0	33.010	0	6.63	0
@1143__19881253	028	B	04/16/1988	08:04	125.2000	33.4069	0	10.0	0	SD	0	11.61	0	33.020	0	7.27	0
@1143__19881253	028	B	04/16/1988	08:04	125.2000	33.4069	0	21.0	0	SD	0	10.91	0	33.972	0	6.32	0
@1143__19881253	028	B	04/16/1988	08:04	125.2000	33.4069	0	30.0	0	SD	0	11.65	0	34.090	0	6.02	0
@1143__19881253	028	B	04/16/1988	08:04	125.2000	33.4069	0	51.0	0	SD	0	11.53	0	34.047	0	5.82	0
@1143__19881253	028	B	04/16/1988	08:04	125.2000	33.4069	0	75.0	0	SD	0	11.58	0	34.054	0	5.93	0
@1143__19881253	028	B	04/16/1988	08:04	125.2000	33.4069	0	83.0	0	SD	0	11.65	0
@1143__19881253	029	B	04/16/1988	09:04	125.4000	33.4069	0	0.0	0	SD	0	11.84	0	33.248	0	6.82	0
@1143__19881253	029	B	04/16/1988	09:04	125.4000	33.4069	0	10.0	0	SD	0	11.74	0	33.718	0	7.09	0
@1143__19881253	029	B	04/16/1988	09:04	125.4000	33.4069	0	19.0	0	SD	0	11.79	0	33.991	0	6.44	0
@1143__19881253	029	B	04/16/1988	09:04	125.4000	33.4069	0	31.0	0	SD	0	11.83	0	34.118	0	6.11	0
@1143__19881253	029	B	04/16/1988	09:04	125.4000	33.4069	0	50.0	0	SD	0	12.09	0	34.262	0	6.03	0
@1143__19881253	029	B	04/16/1988	09:04	125.4000	33.4069	0	75.0	0	SD	0	12.14	0	34.284	0	5.89	0
@1143__19881253	029	B	04/16/1988	09:04	125.4000	33.4069	0	91.0	0	SD	0	12.16	0	34.344	0	5.83	0
@1143__19881253	030	B	04/16/1988	10:34	125.6000	33.4069	0	0.0	0	SD	0	11.57	0	33.024	0	6.92	0
@1143__19881253	030	B	04/16/1988	10:34	125.6000	33.4069	0	9.0	0	SD	0	11.76	0	33.047	0	6.94	0
@1143__19881253	030	B	04/16/1988	10:34	125.6000	33.4069	0	19.0	0	SD	0	12.24	0	33.555	0	6.32	0
@1143__19881253	030	B	04/16/1988	10:34	125.6000	33.4069	0	31.0	0	SD	0	12.55	0	34.229	0	5.83	0
@1143__19881253	030	B	04/16/1988	10:34	125.6000	33.4069	0	51.0	0	SD	0	12.80	0	34.344	0	5.73	0
@1143__19881253	030	B	04/16/1988	10:34	125.6000	33.4069	0	74.0	0	SD	0	12.78	0	34.500	0	5.82	0
@1143__19881253	030	B	04/16/1988	10:34	125.6000	33.4069	0	87.0	0	SD	0	12.78	0	34.368	0	5.85	0
@1143__19881253	031	B	04/16/1988	12:40	125.8000	33.4069	0	0.0	0	SD	0	12.88	0	33.490	0	6.72	0
@1143__19881253	031	B	04/16/1988	12:40	125.8000	33.4069	0	10.0	0	SD	0	13.06	0	33.822	0	6.92	0
@1143__19881253	031	B	04/16/1988	12:40	125.8000	33.4069	0	20.0	0	SD	0	13.25	0	33.833	0	6.31	0
@1143__19881253	031	B	04/16/1988	12:40	125.8000	33.4069	0	30.0	0	SD	0	13.53	0	34.377	0	5.70	0
@1143__19881253	031	B	04/16/1988	12:40	125.8000	33.4069	0	50.0	0	SD	0	13.77	0	34.426	0	5.63	0
@1143__19881253	031	B	04/16/1988	12:40	125.8000	33.4069	0	75.0	0	SD	0	13.84	0	34.455	0	5.67	0
@1143__19881253	031	B	04/16/1988	12:40	125.8000	33.4069	0	93.0	0	SD	0	13.87	0	34.495	0	5.83	0
@1143__19881253	032	B	04/16/1988	17:00	126.3550	33.6378	0	0.0	0	SD	0	12.60	0	33.717	0	6.72	0
@1143__19881253	032	B	04/16/1988	17:00	126.3550	33.6378	0	10.0	0	SD	0	12.79	0	33.667	0	6.82	0
@1143__19881253	032	B	04/16/1988	17:00	126.3550	33.6378	0	19.0	0	SD	0	13.50	0	33.978	0	6.52	0
@1143__19881253	032	B	04/16/1988	17:00	126.3550	33.6378	0	30.0	0	SD	0	13.90	0	34.200	0	5.91	0
@1143__19881253	032	B	04/16/1988	17:00	126.3550	33.6378	0	51.0	0	SD	0	14.42	0	34.370	0	5.78	0
@1143__19881253	032	B	04/16/1988	17:00	126.3550	33.6378	0	76.0	0	SD	0	14.59	0	34.399	0	5.73	0
@1143__19881253	032	B	04/16/1988	17:00	126.3550	33.6378	0	100.0	0	SD	0	14.29	0	34.419	0	5.93	0
@1143__19881253	032	B	04/16/1988	17:00	126.3550	33.6378	0	125.0	0	SD	0	14.09	0	34.450	0	5.83	0
@1143__19881253	032	B	04/16/1988	17:00	126.3550	33.6378	0	136.0	0	SD	0	13.96	0
@1143__19881253	033	B	04/16/1988	18:10	126.4378	33.7919	0	0.0	0	SD	0	12.20	0	33.811	0	6.62	0
@1143__19881253	033	B	04/16/1988	18:10	126.4378	33.7919	0	9.0	0	SD	0	12.57	0	34.182	0	6.53	0
@1143__19881253	033	B	04/16/1988	18:10	126.4378	33.7919	0	20.0	0	SD	0	12.75	0	34.373	0	6.22	0
@1143__19881253	033	B	04/16/1988	18:10	126.4378	33.7919	0	29.0	0	SD	0	13.02	0	34.462	0	5.85	0
@1143__19881253	033	B	04/16/1988	18:10	126.4378	33.7919	0	50.0	0	SD	0	13.48	0	34.575	0	5.63	0
@1143__19881253	033	B	04/16/1988	18:10	126.4378	33.7919	0	74.0	0	SD	0	13.26	0	34.477	0	5.74	0
@1143__19881253	033	B	04/16/1988	18:10	126.4378	33.7919	0	93.0	0	SD	0	13.15	0	34.458	0	5.85	0
@1143__19881253	034	B	04/16/1988	19:10	126.5228	33.9428	0	0.0	0	SD	0	13.15	0	34.284	0	6.21	0
@1143__19881253	034	B	04/16/1988	19:10	126.5228	33.9428	0	9.0	0	SD	0	12.53	0	34.268	0	6.31	0
@1143__19881253	034	B	04/16/1988	19:10	126.5228	33.9428	0	20.0	0	SD	0	12.46	0	34.253	0	6.13	0
@1143__19881253	034	B	04/16/1988	19:10	126.5228	33.9428	0	30.0	0	SD	0	12.27	0	34.248	0	5.76	0
@1143__19881253	034	B	04/16/1988	19:10	126.5228	33.9428	0	46.0	0	SD	0	12.27	0	34.262	0	5.53	0
@1143__19881253	035	B	04/17/1988	00:00	126.0000	33.4069	0	0.0	0	SD	8	12.77	0	33.768	0	6.60	0
@1143__19881253	035	B	04/17/1988	00:00	126.0000	33.4069	0	9.0	0	SD	8	13.26	0	33.850	0	6.87	0
@1143__19881253	035	B	04/17/1988	00:00	126.0000	33.4069	0	20.0	0	SD	8	13.07	0	33.875	0	6.48	0
@1143__19881253	035	B	04/17/1988	00:00	126.0000	33.4069	0	31.0	0	SD	8	13.66	0	34.424	0	5.95	0
@1143__19881253	035	B	04/17/1988	00:00	126.0000	33.4069	0	51.0	0	SD	8	14.96	0	34.611	0	5.63	0
@1143__19881253	035	B	04/17/1988	00:00	126.0000	33.4069	0	75.0	0	SD	8	15.04	0	34.570	0	5.63	0
@1143__19881253	035	B	04/17/1988	00:00	126.0000	33.4069	0	93.0	0	SD	8	14.98	0	34.595	0	5.61	0
@1143__19881254	001	B	06/10/1988	16:04	127.9478	34.0919	0	0.0	0	SD	0	17.87	0	33.600	0	5.57	0
@1143__19881254	001	B	06/10/1988	16:04	127.9478	34.0919	0	10.0	0	SD	0	15.81	0	33.723	0	5.90	0
@1143__19881254	001	B	06/10/1988	16:04	127.9478	34.0919	0	20.0	0	SD	0	14.93	0	33.910	0	5.61	0
@1143__19881254	001	B	06/10/1988	16:04	127.9478	34.0919	0	30.0	0	SD	0	14.27	0	33.924	0	5.37	0
@1143__19881254	001	B	06/10/1988	16:04	127.9478	34.0919	0	50.0	0	SD	0	13.08	0	33.940	0	5.13	0
@1143__19881254	001	B	06/10/1988	16:04	127.9478	34.0919	0	75.0	0	SD	0	13.08	0	33.924	0	5.00	0
@1143__19881254	002	B	06/10/1988	17:10	127.8678	34.2500	0	0.0	0	SD	0	17.74	0	33.534	0	5.86	0
@1143__19881254	002	B	06/10/1988	17:10	127.8678	34.2500	0	10.0	0	SD	0	17.74	0	33.487	0	5.91	0
@1143__19881254	002	B	06/10/1988	17:10	127.8678	34.2500	0	20.0	0	SD	0	16.69	0	33.644	0	5.52	0
@1143__19881254	002	B	06/10/1988	17:10	127.8678	34.2500	0	30.0	0	SD	0	14.57	0	33.920	0	5.25	0
@1143__19881254	002	B	06/10/1988	17:10	127.8678	34.2500	0	50.0	0	SD	0	14.53	0	34.131	0	5.00	0
@1143__19881254	002	B	06/10/1988	17:10	127.8678	34.2500	0	55.0	0	SD	0	14.49	0
@1143__19881254	003	B	06/10/1988	18:00	127.8078	34.3719	0	0.0	0	SD	0	18.14	0	33.340	0	5.61	0
@1143__19881254	003	B	06/10/1988	18:00	127.8078	34.3719	0	10.0	0	SD	0	16.69	0	33.558	0	5.81	0
@1143__19881254	003	B	06/10/1988	18:00	127.8078	34.3719	0	20.0	0	SD	0	16.11	0	33.595	0	5.52	0
@1143__19881254	003	B	06/10/1988	18:00	127.8078	34.3719	0	30.0	0	SD	0	15.59	0	33.659	0	5.45	0
@1143__19881254	003	B	06/10/1988	18:00	127.8078	34.3719	0	50.0	0	SD	0	14.57	0	33.743	0	5.39	0
@1143__19881254	004	B	06/10/1988	18:40	127.7319	34.3469	0	0.0	0	SD	0	18.89	0	33.350	0	5.71	0
@1143__19881254	004	B	06/10/1988	18:40	127.7319	34.3469	0	10.0	0	SD	0	17.87	0	33.357	0	5.88	0
@1143__19881254	004	B	06/10/1988	18:40	127.7319	34.3469	0	20.0	0	SD	0	16.73	0	33.440	0	5.61	0
@1143__19881254	004	B	06/10/1988	18:40	127.7319	34.3469	0	30.0	0	SD	0	15.41	0	33.678	0	5.35	0
@1143__19881254	005	B	06/10/1988	19:45	127.5900	34.2278	0	0.0	0	SD	0	18.14	0	33.449	0	5.73	0
@1143__19881254	005	B	06/10/1988	19:45	127.5900	34.2278	0	10.0	0	SD	0	16.86	0	33.484	0	5.87	0
@1143__19881254	005	B	06/10/1988	19:45	127.5900	34.2278	0	20.0	0	SD	0	15.06	0	33.608	0	5.66	0
@1143__19881254	005	B	06/10/1988	19:45	127.5900	34.2278	0	30.0	0	SD	0	14.93	0	33.617	0	5.33	0
@1143__19881254	006	B	06/10/1988	20:49	127.4469	34.1119	0	0.0	0	SD	0	17.87	0	33.576	0	5.62	0
@1143__19881254	006	B	06/10/1988	20:49	127.4469	34.1119	0	10.0	0	SD	0	17.13	0	33.594	0	5.62	0
@1143__19881254	006	B	06/10/1988	20:49	127.4469	34.1119	0	20.0	0	SD	0	15.81	0	33.647	0	6.01	0
@1143__19881254	006	B	06/10/1988	20:49	127.4469	34.1119	0	30.0	0	SD	0	13.83	0	33.866	0	5.64	0
@1143__19881254	006	B	06/10/1988	20:49	127.4469	34.1119	0	45.0	0	SD	0	13.56	0	33.834	0	5.32	0
@1143__19881254	007	B	06/11/1988	23:40	127.2528	33.9019	0	0.0	0	SD	0	18.23	0	33.068	0	5.60	0
@1143__19881254	007	B	06/11/1988	23:40	127.2528	33.9019	0	10.0	0	SD	0	19.11	0	33.089	0	5.58	0
@1143__19881254	007	B	06/11/1988	23:40	127.2528	33.9019	0	20.0	0	SD	0	18.23	0	33.333	0	5.98	0
@1143__19881254	007	B	06/11/1988	23:40	127.2528	33.9019	0	30.0	0	SD	0	16.69	0	33.946	0	5.53	0
@1143__19881254	007	B	06/11/1988	23:40	127.2528	33.9019	0	50.0	0	SD	0	13.30	0	34.040	0	5.27	0
@1143__19881254	007	B	06/11/1988	23:40	127.2528	33.9019	0	75.0	0	SD	0	13.30	0	33.964	0	5.08	0
@1143__19881254	008	B	06/12/1988	00:49	127.1528	33.7578	0	0.0	0	SD	0	20.65	0	34.278	0	5.49	0
@1143__19881254	008	B	06/12/1988	00:49	127.1528	33.7578	0	10.0	0	SD	0	19.90	0	34.340	0	5.40	0
@1143__19881254	008	B	06/12/1988	00:49	127.1528	33.7578	0	20.0	0	SD	0	18.71	0	34.300	0	5.53	0
@1143__19881254	008	B	06/12/1988	00:49	127.1528	33.7578	0	30.0	0	SD	0	18.40	0	34.413	0	5.47	0
@1143__19881254	008	B	06/12/1988	00:49	127.1528	33.7578	0	50.0	0	SD	0	16.91	0	34.521	0	5.14	0
@1143__19881254	008	B	06/12/1988	00:49	127.1528	33.7578	0	75.0	0	SD	0	15.28	0	34.573	0	4.88	0
@1143__19881254	008	B	06/12/1988	00:49	127.1528	33.7578	0	90.0	0	SD	0	14.88	0	34.556	0	4.83	0
@1143__19881254	009	B	06/12/1988	02:49	127.0750	33.5050	0	0.0	0	SD	4	20.69	0	34.137	0	5.28	0
@1143__19881254	009	B	06/12/1988	02:49	127.0750	33.5050	0	10.0	0	SD	4	20.87	0	34.155	0	5.26	0
@1143__19881254	009	B	06/12/1988	02:49	127.0750	33.5050	0	20.0	0	SD	4	20.21	0	34.235	0	5.36	0
@1143__19881254	009	B	06/12/1988	02:49	127.0750	33.5050	0	30.0	0	SD	4	19.15	0	34.518	0	5.03	0
@1143__19881254	009	B	06/12/1988	02:49	127.0750	33.5050	0	50.0	0	SD	4	17.83	0	34.569	0	4.95	0
@1143__19881254	009	B	06/12/1988	02:49	127.0750	33.5050	0	75.0	0	SD	4	15.59	0	34.526	0	4.84	0
@1143__19881254	009	B	06/12/1988	02:49	127.0750	33.5050	0	100.0	0	SD	4	15.54	0	34.580	0	4.69	0
@1143__19881254	009	B	06/12/1988	02:49	127.0750	33.5050	0	125.0	0	SD	4	15.50	0	34.606	0	4.68	0
@1143__19881254	009	B	06/12/1988	02:49	127.0750	33.5050	0	130.0	0	SD	4	15.50	0
@1143__19881254	010	B	06/12/1988	04:30	127.2800	33.5278	0	0.0	0	SD	0	21.17	0	33.187	0	5.33	0
@1143__19881254	010	B	06/12/1988	04:30	127.2800	33.5278	0	10.0	0	SD	0	20.82	0	33.230	0	5.37	0
@1143__19881254	010	B	06/12/1988	04:30	127.2800	33.5278	0	20.0	0	SD	0	18.09	0	34.066	0	5.37	0
@1143__19881254	010	B	06/12/1988	04:30	127.2800	33.5278	0	30.0	0	SD	0	17.26	0	34.344	0	4.88	0
@1143__19881254	010	B	06/12/1988	04:30	127.2800	33.5278	0	50.0	0	SD	0	16.99	0	34.567	0	4.63	0
@1143__19881254	010	B	06/12/1988	04:30	127.2800	33.5278	0	75.0	0	SD	0	16.11	0	34.645	0	4.60	0
@1143__19881254	010	B	06/12/1988	04:30	127.2800	33.5278	0	100.0	0	SD	0	14.88	0	34.628	0	4.55	0
@1143__19881254	010	B	06/12/1988	04:30	127.2800	33.5278	0	120.0	0	SD	0	14.05	0	34.616	0	4.35	0
@1143__19881254	011	B	06/12/1988	06:00	127.5669	33.5600	0	0.0	0	SD	0	20.91	0	33.138	0	5.29	0
@1143__19881254	011	B	06/12/1988	06:00	127.5669	33.5600	0	10.0	0	SD	0	20.51	0	34.214	0	5.33	0
@1143__19881254	011	B	06/12/1988	06:00	127.5669	33.5600	0	20.0	0	SD	0	20.51	0	34.445	0	4.88	0
@1143__19881254	011	B	06/12/1988	06:00	127.5669	33.5600	0	30.0	0	SD	0	19.68	0	34.372	0	4.90	0
@1143__19881254	011	B	06/12/1988	06:00	127.5669	33.5600	0	50.0	0	SD	0	17.92	0	34.639	0	4.87	0
@1143__19881254	011	B	06/12/1988	06:00	127.5669	33.5600	0	75.0	0	SD	0	17.08	0	34.696	0	4.88	0
@1143__19881254	011	B	06/12/1988	06:00	127.5669	33.5600	0	100.0	0	SD	0	15.59	0	34.661	0	4.58	0
@1143__19881254	011	B	06/12/1988	06:00	127.5669	33.5600	0	105.0	0	SD	0	15.54	0
@1143__19881254	012	B	06/12/1988	07:30	127.8650	33.5928	0	0.0	0	SD	0	21.52	0	33.393	0	5.24	0
@1143__19881254	012	B	06/12/1988	07:30	127.8650	33.5928	0	10.0	0	SD	0	21.22	0	34.321	0	5.19	0
@1143__19881254	012	B	06/12/1988	07:30	127.8650	33.5928	0	20.0	0	SD	0	20.87	0	34.485	0	5.21	0
@1143__19881254	012	B	06/12/1988	07:30	127.8650	33.5928	0	30.0	0	SD	0	19.99	0	34.529	0	5.08	0
@1143__19881254	012	B	06/12/1988	07:30	127.8650	33.5928	0	50.0	0	SD	0	18.53	0	34.600	0	4.93	0
@1143__19881254	012	B	06/12/1988	07:30	127.8650	33.5928	0	75.0	0	SD	0	17.57	0	34.597	0	4.81	0
@1143__19881254	012	B	06/12/1988	07:30	127.8650	33.5928	0	95.0	0	SD	0	16.42	0	34.607	0	4.74	0
@1143__19881254	013	B	06/12/1988	11:00	128.0000	33.0000	0	0.0	0	SD	0	20.91	0	32.615	0	5.31	0
@1143__19881254	013	B	06/12/1988	11:00	128.0000	33.0000	0	10.0	0	SD	0	21.44	0	32.750	0	5.21	0
@1143__19881254	013	B	06/12/1988	11:00	128.0000	33.0000	0	20.0	0	SD	0	18.75	0	33.457	0	5.63	0
@1143__19881254	013	B	06/12/1988	11:00	128.0000	33.0000	0	30.0	0	SD	0	18.89	0	34.013	0	5.32	0
@1143__19881254	013	B	06/12/1988	11:00	128.0000	33.0000	0	50.0	0	SD	0	18.75	0	34.459	0	4.79	0
@1143__19881254	013	B	06/12/1988	11:00	128.0000	33.0000	0	75.0	0	SD	0	16.91	0	34.550	0	4.50	0
@1143__19881254	013	B	06/12/1988	11:00	128.0000	33.0000	0	100.0	0	SD	0	14.88	0	34.464	0	4.57	0
@1143__19881254	013	B	06/12/1988	11:00	128.0000	33.0000	0	125.0	0	SD	0	14.44	0	34.475	0	4.52	0
@1143__19881254	013	B	06/12/1988	11:00	128.0000	33.0000	0	150.0	0	SD	0	14.05	0	34.595	0	4.30	0
@1143__19881254	014	B	06/12/1988	12:30	127.7000	33.0000	0	0.0	0	SD	0	21.00	0	33.362	0	5.32	0
@1143__19881254	014	B	06/12/1988	12:30	127.7000	33.0000	0	10.0	0	SD	0	20.65	0	33.692	0	5.23	0
@1143__19881254	014	B	06/12/1988	12:30	127.7000	33.0000	0	20.0	0	SD	0	19.77	0	34.199	0	5.50	0
@1143__19881254	014	B	06/12/1988	12:30	127.7000	33.0000	0	30.0	0	SD	0	17.87	0	34.385	0	5.16	0
@1143__19881254	014	B	06/12/1988	12:30	127.7000	33.0000	0	50.0	0	SD	0	16.47	0	34.449	0	5.03	0
@1143__19881254	014	B	06/12/1988	12:30	127.7000	33.0000	0	75.0	0	SD	0	15.45	0	34.543	0	4.57	0
@1143__19881254	014	B	06/12/1988	12:30	127.7000	33.0000	0	100.0	0	SD	0	14.62	0	34.537	0	4.63	0
@1143__19881254	014	B	06/12/1988	12:30	127.7000	33.0000	0	125.0	0	SD	0	14.53	0	34.464	0	4.62	0
@1143__19881254	015	B	06/12/1988	14:10	127.4000	33.0000	0	0.0	0	SD	0	21.22	0	33.258	0	5.25	0
@1143__19881254	015	B	06/12/1988	14:10	127.4000	33.0000	0	10.0	0	SD	0	21.08	0	34.088	0	5.50	0
@1143__19881254	015	B	06/12/1988	14:10	127.4000	33.0000	0	20.0	0	SD	0	20.87	0	34.315	0	5.37	0
@1143__19881254	015	B	06/12/1988	14:10	127.4000	33.0000	0	30.0	0	SD	0	18.27	0	34.473	0	4.96	0
@1143__19881254	015	B	06/12/1988	14:10	127.4000	33.0000	0	50.0	0	SD	0	17.52	0	34.477	0	4.85	0
@1143__19881254	015	B	06/12/1988	14:10	127.4000	33.0000	0	75.0	0	SD	0	15.85	0	34.487	0	4.63	0
@1143__19881254	015	B	06/12/1988	14:10	127.4000	33.0000	0	100.0	0	SD	0	15.23	0	34.547	0	4.44	0
@1143__19881254	015	B	06/12/1988	14:10	127.4000	33.0000	0	110.0	0	SD	0	15.23	0
@1143__19881254	016	B	06/12/1988	15:42	127.1000	33.0000	0	0.0	0	SD	0	21.13	0	33.814	0	5.24	0
@1143__19881254	016	B	06/12/1988	15:42	127.1000	33.0000	0	10.0	0	SD	0	20.95	0	34.048	0	5.52	0
@1143__19881254	016	B	06/12/1988	15:42	127.1000	33.0000	0	20.0	0	SD	0	20.38	0	34.357	0	5.39	0
@1143__19881254	016	B	06/12/1988	15:42	127.1000	33.0000	0	30.0	0	SD	0	18.40	0	34.557	0	4.93	0
@1143__19881254	016	B	06/12/1988	15:42	127.1000	33.0000	0	50.0	0	SD	0	16.82	0	34.527	0	4.73	0
@1143__19881254	016	B	06/12/1988	15:42	127.1000	33.0000	0	75.0	0	SD	0	14.79	0	34.524	0	4.78	0
@1143__19881254	016	B	06/12/1988	15:42	127.1000	33.0000	0	100.0	0	SD	0	14.79	0	34.516	0	4.73	0
@1143__19881254	017	B	06/12/1988	17:10	126.8000	33.0000	0	0.0	0	SD	0	20.73	0	33.791	0	5.21	0
@1143__19881254	017	B	06/12/1988	17:10	126.8000	33.0000	0	10.0	0	SD	0	20.82	0	34.310	0	5.71	0
@1143__19881254	017	B	06/12/1988	17:10	126.8000	33.0000	0	20.0	0	SD	0	18.93	0	34.423	0	5.33	0
@1143__19881254	017	B	06/12/1988	17:10	126.8000	33.0000	0	30.0	0	SD	0	18.01	0	34.541	0	5.08	0
@1143__19881254	017	B	06/12/1988	17:10	126.8000	33.0000	0	50.0	0	SD	0	16.03	0	34.570	0	4.88	0
@1143__19881254	017	B	06/12/1988	17:10	126.8000	33.0000	0	75.0	0	SD	0	14.88	0	34.547	0	4.80	0
@1143__19881254	017	B	06/12/1988	17:10	126.8000	33.0000	0	95.0	0	SD	0	14.88	0	34.547	0	4.83	0
@1143__19881254	018	B	06/12/1988	18:40	125.5000	33.0000	0	0.0	0	SD	4	21.04	0	33.977	0	5.23	0
@1143__19881254	018	B	06/12/1988	18:40	125.5000	33.0000	0	10.0	0	SD	4	20.87	0	34.399	0	5.38	0
@1143__19881254	018	B	06/12/1988	18:40	125.5000	33.0000	0	20.0	0	SD	4	20.25	0	34.563	0	5.16	0
@1143__19881254	018	B	06/12/1988	18:40	125.5000	33.0000	0	30.0	0	SD	4	18.75	0	34.578	0	4.87	0
@1143__19881254	018	B	06/12/1988	18:40	125.5000	33.0000	0	50.0	0	SD	4	16.16	0	34.569	0	4.77	0
@1143__19881254	018	B	06/12/1988	18:40	125.5000	33.0000	0	75.0	0	SD	4	14.88	0	34.559	0	4.71	0
@1143__19881254	018	B	06/12/1988	18:40	125.5000	33.0000	0	100.0	0	SD	4	14.88	0	34.536	0	4.82	0
@1143__19881254	019	B	06/13/1988	22:49	126.2000	33.0000	0	0.0	0	SD	0	20.69	0	34.129	0	5.18	0
@1143__19881254	019	B	06/13/1988	22:49	126.2000	33.0000	0	10.0	0	SD	0	19.99	0	34.408	0	5.52	0
@1143__19881254	019	B	06/13/1988	22:49	126.2000	33.0000	0	20.0	0	SD	0	18.45	0	34.540	0	5.20	0
@1143__19881254	019	B	06/13/1988	22:49	126.2000	33.0000	0	30.0	0	SD	0	17.65	0	34.555	0	5.12	0
@1143__19881254	019	B	06/13/1988	22:49	126.2000	33.0000	0	50.0	0	SD	0	16.91	0	34.558	0	4.91	0
@1143__19881254	019	B	06/13/1988	22:49	126.2000	33.0000	0	75.0	0	SD	0	15.32	0	34.588	0	4.63	0
@1143__19881254	019	B	06/13/1988	22:49	126.2000	33.0000	0	100.0	0	SD	0	15.19	0	34.567	0	4.68	0
@1143__19881254	019	B	06/13/1988	22:49	126.2000	33.0000	0	105.0	0	SD	0	15.19	0
@1143__19881254	020	B	06/14/1988	00:25	125.9000	33.0000	0	0.0	0	SD	0	21.22	0	33.990	0	5.32	0
@1143__19881254	020	B	06/14/1988	00:25	125.9000	33.0000	0	10.0	0	SD	0	21.17	0	33.968	0	5.46	0
@1143__19881254	020	B	06/14/1988	00:25	125.9000	33.0000	0	20.0	0	SD	0	19.80	0	34.328	0	5.37	0
@1143__19881254	020	B	06/14/1988	00:25	125.9000	33.0000	0	30.0	0	SD	0	18.14	0	34.477	0	5.18	0
@1143__19881254	020	B	06/14/1988	00:25	125.9000	33.0000	0	50.0	0	SD	0	15.76	0	34.591	0	4.93	0
@1143__19881254	020	B	06/14/1988	00:25	125.9000	33.0000	0	75.0	0	SD	0	15.15	0	34.581	0	4.69	0
@1143__19881254	020	B	06/14/1988	00:25	125.9000	33.0000	0	95.0	0	SD	0	15.15	0	34.609	0	4.82	0
@1143__19881254	021	B	06/14/1988	02:10	125.6000	33.0000	0	0.0	0	SD	0	21.00	0	33.882	0	5.33	0
@1143__19881254	021	B	06/14/1988	02:10	125.6000	33.0000	0	10.0	0	SD	0	20.69	0	34.309	0	5.49	0
@1143__19881254	021	B	06/14/1988	02:10	125.6000	33.0000	0	20.0	0	SD	0	19.99	0	34.502	0	5.42	0
@1143__19881254	021	B	06/14/1988	02:10	125.6000	33.0000	0	30.0	0	SD	0	17.70	0	34.572	0	5.03	0
@1143__19881254	021	B	06/14/1988	02:10	125.6000	33.0000	0	50.0	0	SD	0	15.94	0	34.567	0	4.92	0
@1143__19881254	021	B	06/14/1988	02:10	125.6000	33.0000	0	75.0	0	SD	0	15.45	0	34.582	0	4.68	0
@1143__19881254	021	B	06/14/1988	02:10	125.6000	33.0000	0	95.0	0	SD	0	15.45	0	34.578	0	4.77	0
@1143__19881254	022	B	06/14/1988	03:40	125.3000	33.0000	0	0.0	0	SD	0	21.13	0	33.539	0	5.45	0
@1143__19881254	022	B	06/14/1988	03:40	125.3000	33.0000	0	10.0	0	SD	0	20.34	0	34.262	0	5.56	0
@1143__19881254	022	B	06/14/1988	03:40	125.3000	33.0000	0	20.0	0	SD	0	18.40	0	34.549	0	5.43	0
@1143__19881254	022	B	06/14/1988	03:40	125.3000	33.0000	0	30.0	0	SD	0	17.26	0	34.540	0	5.22	0
@1143__19881254	022	B	06/14/1988	03:40	125.3000	33.0000	0	50.0	0	SD	0	15.85	0	34.556	0	4.97	0
@1143__19881254	022	B	06/14/1988	03:40	125.3000	33.0000	0	75.0	0	SD	0	15.72	0	34.592	0	4.91	0
@1143__19881254	022	B	06/14/1988	03:40	125.3000	33.0000	0	85.0	0	SD	0	15.72	0			4.71	0
@1143__19881254	023	B	06/14/1988	05:25	125.0000	33.0000	0	0.0	0	SD	0	20.25	0	32.730	0	5.43	0
@1143__19881254	023	B	06/14/1988	05:25	125.0000	33.0000	0	10.0	0	SD	0	19.99	0	34.143	0	5.58	0
@1143__19881254	023	B	06/14/1988	05:25	125.0000	33.0000	0	20.0	0	SD	0	19.41	0	34.470	0	5.69	0
@1143__19881254	023	B	06/14/1988	05:25	125.0000	33.0000	0	30.0	0	SD	0	17.57	0	34.443	0	5.21	0
@1143__19881254	023	B	06/14/1988	05:25	125.0000	33.0000	0	50.0	0	SD	0	15.76	0	34.471	0	5.04	0
@1143__19881254	023	B	06/14/1988	05:25	125.0000	33.0000	0	75.0	0	SD	0	15.67	0	34.478	0	5.07	0
@1143__19881254	023	B	06/14/1988	05:25	125.0000	33.0000	0	80.0	0	SD	0	15.67	0
@1143__19881254	024	B	06/14/1988	09:10	124.4000	33.4069	0	0.0	0	SD	0	20.69	0	31.990	0	5.57	0
@1143__19881254	024	B	06/14/1988	09:10	124.4000	33.4069	0	10.0	0	SD	0	18.93	0	31.984	0	5.68	0
@1143__19881254	024	B	06/14/1988	09:10	124.4000	33.4069	0	20.0	0	SD	0	12.60	0	32.356	0	5.66	0
@1143__19881254	024	B	06/14/1988	09:10	124.4000	33.4069	0	30.0	0	SD	0	10.48	0	33.357	0	5.73	0
@1143__19881254	024	B	06/14/1988	09:10	124.4000	33.4069	0	50.0	0	SD	0	9.96	0	33.468	0	5.69	0
@1143__19881254	024	B	06/14/1988	09:10	124.4000	33.4069	0	70.0	0	SD	0	9.96	0	33.451	0	5.58	0
@1143__19881254	025	B	06/14/1988	10:15	124.6000	33.4069	0	0.0	0	SD	0	20.56	0	31.990	0	5.54	0
@1143__19881254	025	B	06/14/1988	10:15	124.6000	33.4069	0	10.0	0	SD	0	18.75	0	31.966	0	5.61	0
@1143__19881254	025	B	06/14/1988	10:15	124.6000	33.4069	0	20.0	0	SD	0	14.31	0	32.080	0	5.59	0
@1143__19881254	025	B	06/14/1988	10:15	124.6000	33.4069	0	30.0	0	SD	0	10.79	0	32.893	0	5.59	0
@1143__19881254	025	B	06/14/1988	10:15	124.6000	33.4069	0	50.0	0	SD	0	10.66	0	33.461	0	5.58	0
@1143__19881254	025	B	06/14/1988	10:15	124.6000	33.4069	0	70.0	0	SD	0	10.53	0	33.500	0	5.50	0
@1143__19881254	026	B	06/14/1988	11:19	124.8000	33.4069	0	0.0	0	SD	0	18.93	0	31.945	0	5.51	0
@1143__19881254	026	B	06/14/1988	11:19	124.8000	33.4069	0	10.0	0	SD	0	18.71		31.932	0	5.67	0
@1143__19881254	026	B	06/14/1988	11:19	124.8000	33.4069	0	20.0	0	SD	0	11.50		32.797	0	5.69	0
@1143__19881254	026	B	06/14/1988	11:19	124.8000	33.4069	0	30.0	0	SD	0	10.92	0	33.464	0	5.43	0
@1143__19881254	026	B	06/14/1988	11:19	124.8000	33.4069	0	50.0	0	SD	0	10.97	0	33.555	0	5.46	0
@1143__19881254	026	B	06/14/1988	11:19	124.8000	33.4069	0	75.0	0	SD	0	10.97	0	33.580	0	5.41	0
@1143__19881254	027	B	06/14/1988	12:25	125.0000	33.4069	0	0.0	0	SD	0	18.93	0	31.909	0	5.43	0
@1143__19881254	027	B	06/14/1988	12:25	125.0000	33.4069	0	10.0	0	SD	0	16.86	0	31.942	0	5.98	0
@1143__19881254	027	B	06/14/1988	12:25	125.0000	33.4069	0	20.0	0	SD	0	12.51	0	32.783	0	5.76	0
@1143__19881254	027	B	06/14/1988	12:25	125.0000	33.4069	0	30.0	0	SD	0	11.32	0	33.525	0	5.52	0
@1143__19881254	027	B	06/14/1988	12:25	125.0000	33.4069	0	50.0	0	SD	0	11.06	0	33.593	0	5.33	0
@1143__19881254	027	B	06/14/1988	12:25	125.0000	33.4069	0	75.0	0	SD	0	11.06	0	33.606	0	5.25	0
@1143__19881254	028	B	06/14/1988	13:30	125.2000	33.4069	0	0.0	0	SD	0	20.56	0	31.945	0	5.52	0
@1143__19881254	028	B	06/14/1988	13:30	125.2000	33.4069	0	10.0	0	SD	0	17.92	0	31.917	0	5.74	0
@1143__19881254	028	B	06/14/1988	13:30	125.2000	33.4069	0	20.0	0	SD	0	13.76	0	32.485	0	5.65	0
@1143__19881254	028	B	06/14/1988	13:30	125.2000	33.4069	0	30.0	0	SD	0	11.28	0	33.304	0	5.43	0
@1143__19881254	028	B	06/14/1988	13:30	125.2000	33.4069	0	50.0	0	SD	0	11.19	0	33.569	0	5.34	0
@1143__19881254	028	B	06/14/1988	13:30	125.2000	33.4069	0	75.0	0	SD	0	11.19	0	33.585	0	5.33	0
@1143__19881254	028	B	06/14/1988	13:30	125.2000	33.4069	0	80.0	0	SD	0	11.14	0
@1143__19881254	029	B	06/14/1988	14:30	125.4000	33.4069	0	0.0	0	SD	0	20.91	0	33.029	0	5.30	0
@1143__19881254	029	B	06/14/1988	14:30	125.4000	33.4069	0	10.0	0	SD	0	15.59	0	33.503	0	5.64	0
@1143__19881254	029	B	06/14/1988	14:30	125.4000	33.4069	0	20.0	0	SD	0	15.45	0	33.674	0	5.85	0
@1143__19881254	029	B	06/14/1988	14:30	125.4000	33.4069	0	30.0	0	SD	0	13.08	0	33.703	0	5.53	0
@1143__19881254	029	B	06/14/1988	14:30	125.4000	33.4069	0	50.0	0	SD	0	12.68	0	33.725	0	5.30	0
@1143__19881254	029	B	06/14/1988	14:30	125.4000	33.4069	0	75.0	0	SD	0	12.73	0	33.715	0	5.35	0
@1143__19881254	029	B	06/14/1988	14:30	125.4000	33.4069	0	85.0	0	SD	0	12.73	0	33.736	0	5.26	0
@1143__19881254	030	B	06/14/1988	15:30	125.6000	33.4069	0	0.0	0	SD	0	19.90	0	32.924	0	5.37	0
@1143__19881254	030	B	06/14/1988	15:30	125.6000	33.4069	0	10.0	0	SD	0	19.50	0	33.617	0	5.57	0
@1143__19881254	030	B	06/14/1988	15:30	125.6000	33.4069	0	20.0	0	SD	0	18.30	0	33.700	0	5.67	0
@1143__19881254	030	B	06/14/1988	15:30	125.6000	33.4069	0	30.0	0	SD	0	15.23	0	33.709	0	5.43	0
@1143__19881254	030	B	06/14/1988	15:30	125.6000	33.4069	0	50.0	0	SD	0	12.20	0	33.694	0	5.32	0
@1143__19881254	030	B	06/14/1988	15:30	125.6000	33.4069	0	75.0	0	SD	0	12.02	0	33.675	0	5.25	0
@1143__19881254	030	B	06/14/1988	15:30	125.6000	33.4069	0	95.0	0	SD	0	11.94	0	33.696	0	5.01	0
@1143__19881254	031	B	06/14/1988	16:30	125.8000	33.4069	0	0.0	0	SD	0	19.05	0	32.505	0	5.52	0
@1143__19881254	031	B	06/14/1988	16:30	125.8000	33.4069	0	10.0	0	SD	0	18.97	0	33.761	0	5.48	0
@1143__19881254	031	B	06/14/1988	16:30	125.8000	33.4069	0	20.0	0	SD	0	17.74	0	33.821	0	5.65	0
@1143__19881254	031	B	06/14/1988	16:30	125.8000	33.4069	0	30.0	0	SD	0	17.30	0	34.201	0	5.38	0
@1143__19881254	031	B	06/14/1988	16:30	125.8000	33.4069	0	50.0	0	SD	0	15.19	0	34.330	0	5.10	0
@1143__19881254	031	B	06/14/1988	16:30	125.8000	33.4069	0	75.0	0	SD	0	15.37	0	34.336	0	4.84	0
@1143__19881254	031	B	06/14/1988	16:30	125.8000	33.4069	0	95.0	0	SD	0	15.37	0	34.350	0	4.86	0
@1143__19881254	032	B	06/14/1988	18:00	126.0000	33.4069	0	0.0	0	SD	0	18.84	0	32.580	0	5.45	0
@1143__19881254	032	B	06/14/1988	18:00	126.0000	33.4069	0	10.0	0	SD	0	17.87	0	33.515	0	5.59	0
@1143__19881254	032	B	06/14/1988	18:00	126.0000	33.4069	0	20.0	0	SD	0	18.58	0	34.450	0	5.48	0
@1143__19881254	032	B	06/14/1988	18:00	126.0000	33.4069	0	30.0	0	SD	0	18.89	0	34.555	0	5.17	0
@1143__19881254	032	B	06/14/1988	18:00	126.0000	33.4069	0	50.0	0	SD	0	16.55	0	34.576	0	4.91	0
@1143__19881254	032	B	06/14/1988	18:00	126.0000	33.4069	0	75.0	0	SD	0	15.81	0	34.598	0	4.84	0
@1143__19881254	032	B	06/14/1988	18:00	126.0000	33.4069	0	90.0	0	SD	0	15.72	0	34.586	0	4.81	0
@1143__19881254	033	B	06/14/1988	20:04	126.3550	33.6378	0	0.0	0	SD	0	20.47	0	34.437	0	5.27	0
@1143__19881254	033	B	06/14/1988	20:04	126.3550	33.6378	0	10.0	0	SD	0	19.63	0	34.423	0	5.31	0
@1143__19881254	033	B	06/14/1988	20:04	126.3550	33.6378	0	20.0	0	SD	0	17.79	0	34.514	0	5.37	0
@1143__19881254	033	B	06/14/1988	20:04	126.3550	33.6378	0	30.0	0	SD	0	16.55	0	34.534	0	5.16	0
@1143__19881254	033	B	06/14/1988	20:04	126.3550	33.6378	0	50.0	0	SD	0	16.47	0	34.560	0	4.96	0
@1143__19881254	033	B	06/14/1988	20:04	126.3550	33.6378	0	75.0	0	SD	0	15.32	0	34.396	0	4.96	0
@1143__19881254	033	B	06/14/1988	20:04	126.3550	33.6378	0	100.0	0	SD	0	14.22	0	34.156	0	4.88	0
@1143__19881254	033	B	06/14/1988	20:04	126.3550	33.6378	0	125.0	0	SD	0	13.69	0	34.052	0	4.83	0
@1143__19881254	033	B	06/14/1988	20:04	126.3550	33.6378	0	135.0	0	SD	0	13.65	0
@1143__19881254	034	B	06/14/1988	21:10	126.4378	33.7919	0	0.0	0	SD	0	19.37	0	33.473	0	5.52	0
@1143__19881254	034	B	06/14/1988	21:10	126.4378	33.7919	0	10.0	0	SD	0	19.77	0	33.898	0	5.50	0
@1143__19881254	034	B	06/14/1988	21:10	126.4378	33.7919	0	20.0	0	SD	0	17.52	0	33.964	0	5.71	0
@1143__19881254	034	B	06/14/1988	21:10	126.4378	33.7919	0	30.0	0	SD	0	13.04	0	33.899	0	5.53	0
@1143__19881254	034	B	06/14/1988	21:10	126.4378	33.7919	0	50.0	0	SD	0	12.60	0	33.769	0	5.43	0
@1143__19881254	034	B	06/14/1988	21:10	126.4378	33.7919	0	75.0	0	SD	0	12.55	0	33.771	0	5.43	0
@1143__19881254	034	B	06/14/1988	21:10	126.4378	33.7919	0	90.0	0	SD	0	12.51	0	33.770	0	5.23	0
@1143__19881254	035	B	06/14/1988	22:10	126.5228	33.9428	0	0.0	0	SD	0	15.10	0	33.306	0	5.93	0
@1143__19881254	035	B	06/14/1988	22:10	126.5228	33.9428	0	10.0	0	SD	0	14.53	0	33.303	0	5.93	0
@1143__19881254	035	B	06/14/1988	22:10	126.5228	33.9428	0	20.0	0	SD	0	13.48	0	33.402	0	5.85	0
@1143__19881254	035	B	06/14/1988	22:10	126.5228	33.9428	0	30.0	0	SD	0	13.12	0	33.454	0	5.79	0
@1143__19881254	035	B	06/14/1988	22:10	126.5228	33.9428	0	50.0	0	SD	0	12.64	0	33.500	0	5.67	0
@1143__19881255	001	B	08/10/1988	15:48	127.9478	34.0919	0	0.0	0	SD	0	28.87	0	32.355	0	4.86	0
@1143__19881255	001	B	08/10/1988	15:48	127.9478	34.0919	0	10.0	0	SD	0	27.47	0	32.651	0	4.95	0
@1143__19881255	001	B	08/10/1988	15:48	127.9478	34.0919	0	19.0	0	SD	0	26.32	0	32.764	0	4.96	0
@1143__19881255	001	B	08/10/1988	15:48	127.9478	34.0919	0	29.0	0	SD	0	25.45	0	32.959	0	4.96	0
@1143__19881255	001	B	08/10/1988	15:48	127.9478	34.0919	0	50.0	0	SD	0	19.16	0	34.236	0	4.20	0
@1143__19881255	001	B	08/10/1988	15:48	127.9478	34.0919	0	75.0	0	SD	0	14.56	0	34.441	0	3.90	0
@1143__19881255	002	B	08/10/1988	16:00	127.8678	34.2500	0	0.0	0	SD	4	27.81	0	32.292	0	4.78	0
@1143__19881255	002	B	08/10/1988	16:00	127.8678	34.2500	0	11.0	0	SD	4	27.21	0	32.709	0	4.96	0
@1143__19881255	002	B	08/10/1988	16:00	127.8678	34.2500	0	20.0	0	SD	4	25.47	0	32.702	0	4.81	0
@1143__19881255	002	B	08/10/1988	16:00	127.8678	34.2500	0	31.0	0	SD	4	23.92	0	32.873	0	4.55	0
@1143__19881255	002	B	08/10/1988	16:00	127.8678	34.2500	0	50.0	0	SD	4	15.20	0	34.142	0	3.78	0
@1143__19881255	003	B	08/10/1988	16:45	127.8078	34.3719	0	0.0	0	SD	0	27.59	0	32.342	0	4.65	0
@1143__19881255	003	B	08/10/1988	16:45	127.8078	34.3719	0	12.0	0	SD	0	26.44	0	32.680	0	4.70	0
@1143__19881255	003	B	08/10/1988	16:45	127.8078	34.3719	0	20.0	0	SD	0	24.71	0	32.819	0	4.35	0
@1143__19881255	003	B	08/10/1988	16:45	127.8078	34.3719	0	30.0	0	SD	0	24.21	0	33.805	0	4.19	0
@1143__19881255	003	B	08/10/1988	16:45	127.8078	34.3719	0	46.0	0	SD	0	15.89	0	34.080	0
@1143__19881255	004	B	08/10/1988	17:25	127.7319	34.3469	0	0.0	0	SD	0	26.82	0	32.441	0	4.78	0
@1143__19881255	004	B	08/10/1988	17:25	127.7319	34.3469	0	10.0	0	SD	0	26.90	0	32.747	0	4.91	0
@1143__19881255	004	B	08/10/1988	17:25	127.7319	34.3469	0	19.0	0	SD	0	24.81	0	32.774	0	4.55	0
@1143__19881255	004	B	08/10/1988	17:25	127.7319	34.3469	0	31.0	0	SD	0	24.29		34.067	0	4.16	0
@1143__19881255	004	B	08/10/1988	17:25	127.7319	34.3469	0	36.0	0	SD	0	16.51	
@1143__19881255	005	B	08/10/1988	18:34	127.5900	34.2278	0	0.0	0	SD	0	27.20	0	32.127	0	4.62	0
@1143__19881255	005	B	08/10/1988	18:34	127.5900	34.2278	0	10.0	0	SD	0	26.73	0	32.125	0	4.60	0
@1143__19881255	005	B	08/10/1988	18:34	127.5900	34.2278	0	21.0	0	SD	0	24.46	0	32.770	0	4.96	0
@1143__19881255	005	B	08/10/1988	18:34	127.5900	34.2278	0	30.0	0	SD	0	22.95	0	32.916	0	4.57	0
@1143__19881255	006	B	08/10/1988	19:49	127.4469	34.1119	0	0.0	0	SD	0	27.30	0	31.982	0	4.63	0
@1143__19881255	006	B	08/10/1988	19:49	127.4469	34.1119	0	10.0	0	SD	0	26.95	0	32.426	0	4.70	0
@1143__19881255	006	B	08/10/1988	19:49	127.4469	34.1119	0	20.0	0	SD	0	24.76	0	32.827	0	4.98	0
@1143__19881255	006	B	08/10/1988	19:49	127.4469	34.1119	0	30.0	0	SD	0	23.59	0	32.894	0	4.94	0
@1143__19881255	006	B	08/10/1988	19:49	127.4469	34.1119	0	39.0	0	SD	0	19.59	0
@1143__19881256	001	B	08/16/1988	06:40	127.2528	33.9019	0	0.0	0	SD	0	25.00	0	31.500	0	4.81	0
@1143__19881256	001	B	08/16/1988	06:40	127.2528	33.9019	0	10.0	0	SD	0	24.69	0	32.727	0	4.97	0
@1143__19881256	001	B	08/16/1988	06:40	127.2528	33.9019	0	20.0	0	SD	0	21.60	0	33.114	0	5.01	0
@1143__19881256	001	B	08/16/1988	06:40	127.2528	33.9019	0	31.0	0	SD	0	21.94	0	33.482	0	4.83	0
@1143__19881256	001	B	08/16/1988	06:40	127.2528	33.9019	0	51.0	0	SD	0	17.82	0	34.144	0	4.35	0
@1143__19881256	001	B	08/16/1988	06:40	127.2528	33.9019	0	76.0	0	SD	0	14.84	0	34.412	0	4.07	0
@1143__19881256	002	B	08/16/1988	07:49	127.1528	33.7578	0	0.0	0	SD	0	27.34	0	31.061	0	4.65	0
@1143__19881256	002	B	08/16/1988	07:49	127.1528	33.7578	0	9.0	0	SD	0	27.27	0	32.185	0	4.81	0
@1143__19881256	002	B	08/16/1988	07:49	127.1528	33.7578	0	20.0	0	SD	0	25.33	0	32.966	0	5.08	0
@1143__19881256	002	B	08/16/1988	07:49	127.1528	33.7578	0	31.0	0	SD	0	23.12	0	33.121	0	5.11	0
@1143__19881256	002	B	08/16/1988	07:49	127.1528	33.7578	0	50.0	0	SD	0	18.93	0	33.348	0	4.74	0
@1143__19881256	002	B	08/16/1988	07:49	127.1528	33.7578	0	75.0	0	SD	0	14.71	0	33.903	0	4.43	0
@1143__19881256	002	B	08/16/1988	07:49	127.1528	33.7578	0	92.0	0	SD	0	14.71	0	34.441	0	3.96	0
@1143__19881256	003	B	08/16/1988	10:34	127.0750	33.5050	0	0.0	0	SD	4	26.24	0	30.993	0	4.81	0
@1143__19881256	003	B	08/16/1988	10:34	127.0750	33.5050	0	11.0	0	SD	4	23.73	0	31.632	0	4.88	0
@1143__19881256	003	B	08/16/1988	10:34	127.0750	33.5050	0	21.0	0	SD	4	22.97	0	32.697	0	4.96	0
@1143__19881256	003	B	08/16/1988	10:34	127.0750	33.5050	0	29.0	0	SD	4	19.83	0	33.366	0	5.11	0
@1143__19881256	003	B	08/16/1988	10:34	127.0750	33.5050	0	51.0	0	SD	4	17.04	0	33.714	0	4.80	0
@1143__19881256	003	B	08/16/1988	10:34	127.0750	33.5050	0	76.0	0	SD	4	15.94	0	34.234	0	4.55	0
@1143__19881256	003	B	08/16/1988	10:34	127.0750	33.5050	0	101.0	0	SD	4	14.98	0	34.308	0	4.43	0
@1143__19881256	003	B	08/16/1988	10:34	127.0750	33.5050	0	121.0	0	SD	4	14.33	0	34.383	0	4.20	0
@1143__19881256	004	B	08/16/1988	12:15	127.2800	33.5278	0	0.0	0	SD	0	28.21	0	31.683	0	4.65	0
@1143__19881256	004	B	08/16/1988	12:15	127.2800	33.5278	0	12.0	0	SD	0	28.17	0	31.723	0	4.99	0
@1143__19881256	004	B	08/16/1988	12:15	127.2800	33.5278	0	19.0	0	SD	0	28.19		32.026	0	4.99	0
@1143__19881256	004	B	08/16/1988	12:15	127.2800	33.5278	0	31.0	0	SD	0	19.58		33.821	0	5.06	0
@1143__19881256	004	B	08/16/1988	12:15	127.2800	33.5278	0	51.0	0	SD	0	17.44	0	34.250	0	4.76	0
@1143__19881256	004	B	08/16/1988	12:15	127.2800	33.5278	0	75.0	0	SD	0	14.83	0	34.413	0	4.23	0
@1143__19881256	004	B	08/16/1988	12:15	127.2800	33.5278	0	101.0	0	SD	0	14.64	0	34.392	0	4.32	0
@1143__19881256	005	B	08/16/1988	13:45	127.5669	33.5600	0	0.0	0	SD	0	28.82	0	31.876	0	4.55	0
@1143__19881256	005	B	08/16/1988	13:45	127.5669	33.5600	0	12.0	0	SD	0	27.99	0	31.857	0	4.63	0
@1143__19881256	005	B	08/16/1988	13:45	127.5669	33.5600	0	19.0	0	SD	0	28.05	0	32.090	0	4.85	0
@1143__19881256	005	B	08/16/1988	13:45	127.5669	33.5600	0	31.0	0	SD	0	25.30	0	34.058	0	4.81	0
@1143__19881256	005	B	08/16/1988	13:45	127.5669	33.5600	0	52.0	0	SD	0	18.44	0	34.357	0	4.40	0
@1143__19881256	005	B	08/16/1988	13:45	127.5669	33.5600	0	75.0	0	SD	0	15.87	0	34.392	0	4.20	0
@1143__19881256	005	B	08/16/1988	13:45	127.5669	33.5600	0	100.0	0	SD	0	14.91	0	34.422	0	4.30	0
@1143__19881256	006	B	08/16/1988	15:18	127.8650	33.5928	0	0.0	0	SD	0	28.79	0	32.294	0	4.57	0
@1143__19881256	006	B	08/16/1988	15:18	127.8650	33.5928	0	12.0	0	SD	0	28.10	0	32.209	0	4.66	0
@1143__19881256	006	B	08/16/1988	15:18	127.8650	33.5928	0	20.0	0	SD	0	28.13	0	33.901	0	5.03	0
@1143__19881256	006	B	08/16/1988	15:18	127.8650	33.5928	0	30.0	0	SD	0	26.05	0	34.256	0	4.82	0
@1143__19881256	006	B	08/16/1988	15:18	127.8650	33.5928	0	50.0	0	SD	0	18.80	0	34.392	0	4.27	0
@1143__19881256	006	B	08/16/1988	15:18	127.8650	33.5928	0	74.0	0	SD	0	17.13	0	34.232	0	4.06	0
@1143__19881256	006	B	08/16/1988	15:18	127.8650	33.5928	0	102.0	0	SD	0	14.84	0	34.287	0	4.27	0
@1143__19881256	007	B	08/16/1988	18:30	128.0000	33.0000	0	0.0	0	SD	0	29.17	0	33.116	0	4.47	0
@1143__19881256	007	B	08/16/1988	18:30	128.0000	33.0000	0	11.0	0	SD	0	29.87	0	33.166	0	4.50	0
@1143__19881256	007	B	08/16/1988	18:30	128.0000	33.0000	0	19.0	0	SD	0	28.56	0	33.620	0	4.76	0
@1143__19881256	007	B	08/16/1988	18:30	128.0000	33.0000	0	29.0	0	SD	0	27.11	0	33.622	0	4.36	0
@1143__19881256	007	B	08/16/1988	18:30	128.0000	33.0000	0	48.0	0	SD	0	26.60	0	34.364	0	3.89	0
@1143__19881256	007	B	08/16/1988	18:30	128.0000	33.0000	0	77.0	0	SD	0	21.54	0	34.476	0	3.82	0
@1143__19881256	007	B	08/16/1988	18:30	128.0000	33.0000	0	101.0	0	SD	0	17.41	0	34.504	0	3.79	0
@1143__19881256	007	B	08/16/1988	18:30	128.0000	33.0000	0	124.0	0	SD	0	14.91	0	34.565	0	3.81	0
@1143__19881256	007	B	08/16/1988	18:30	128.0000	33.0000	0	142.0	0	SD	0	14.81	0	34.584	0	4.05	0
@1143__19881256	008	B	08/16/1988	20:04	127.7000	33.0000	0	0.0	0	SD	0	28.39	0	32.653	0	4.55	0
@1143__19881256	008	B	08/16/1988	20:04	127.7000	33.0000	0	11.0	0	SD	0	28.33	0	33.166	0	4.59	0
@1143__19881256	008	B	08/16/1988	20:04	127.7000	33.0000	0	21.0	0	SD	0	28.47	0	33.579	0	4.54	0
@1143__19881256	008	B	08/16/1988	20:04	127.7000	33.0000	0	30.0	0	SD	0	23.74	0	34.091	0	4.29	0
@1143__19881256	008	B	08/16/1988	20:04	127.7000	33.0000	0	50.0	0	SD	0	22.39	0	34.252	0	4.25	0
@1143__19881256	008	B	08/16/1988	20:04	127.7000	33.0000	0	75.0	0	SD	0	18.02	0	34.431	0	4.12	0
@1143__19881256	008	B	08/16/1988	20:04	127.7000	33.0000	0	102.0	0	SD	0	16.10	0	34.481	0	4.20	0
@1143__19881256	008	B	08/16/1988	20:04	127.7000	33.0000	0	125.0	0	SD	0	15.04	0	34.496	0	4.11	0
@1143__19881256	008	B	08/16/1988	20:04	127.7000	33.0000	0	144.0	0	SD	0	15.05	0	34.710	0	4.03	0
@1143__19881256	009	B	08/16/1988	21:55	127.4000	33.0000	0	0.0	0	SD	0	28.27	0	32.274	0	4.55	0
@1143__19881256	009	B	08/16/1988	21:55	127.4000	33.0000	0	10.0	0	SD	0	28.14	0	32.502	0	4.51	0
@1143__19881256	009	B	08/16/1988	21:55	127.4000	33.0000	0	19.0	0	SD	0	28.41	0	32.709	0	4.65	0
@1143__19881256	009	B	08/16/1988	21:55	127.4000	33.0000	0	32.0	0	SD	0	25.42	0	34.101	0	4.27	0
@1143__19881256	009	B	08/16/1988	21:55	127.4000	33.0000	0	50.0	0	SD	0	19.28	0	34.126	0	4.02	0
@1143__19881256	009	B	08/16/1988	21:55	127.4000	33.0000	0	78.0	0	SD	0	15.36	0	34.236	0	4.13	0
@1143__19881256	009	B	08/16/1988	21:55	127.4000	33.0000	0	100.0	0	SD	0	14.57	0	34.349	0	4.13	0
@1143__19881256	009	B	08/16/1988	21:55	127.4000	33.0000	0	122.0	0	SD	0	14.59	0	34.360	0	4.33	0
@1143__19881256	010	B	08/16/1988	23:30	127.1000	33.0000	0	0.0	0	SD	0	27.64	0	31.474	0	4.53	0
@1143__19881256	010	B	08/16/1988	23:30	127.1000	33.0000	0	9.0	0	SD	0	27.91	0	32.083	0	4.45	0
@1143__19881256	010	B	08/16/1988	23:30	127.1000	33.0000	0	20.0	0	SD	0	26.30	0	33.271	0	5.02	0
@1143__19881256	010	B	08/16/1988	23:30	127.1000	33.0000	0	31.0	0	SD	0	22.45	0	34.225	0	4.25	0
@1143__19881256	010	B	08/16/1988	23:30	127.1000	33.0000	0	51.0	0	SD	0	18.67	0	34.299	0	3.93	0
@1143__19881256	010	B	08/16/1988	23:30	127.1000	33.0000	0	74.0	0	SD	0	15.60	0	34.235	0	4.29	0
@1143__19881256	010	B	08/16/1988	23:30	127.1000	33.0000	0	100.0	0	SD	0	14.82	0	34.388	0	4.23	0
@1143__19881256	011	B	08/17/1988	01:00	126.8000	33.0000	0	0.0	0	SD	0	28.01	0	30.959	0	4.55	0
@1143__19881256	011	B	08/17/1988	01:00	126.8000	33.0000	0	10.0	0	SD	0	27.90	0	31.359	0	4.53	0
@1143__19881256	011	B	08/17/1988	01:00	126.8000	33.0000	0	19.0	0	SD	0	24.77	0	33.238	0	4.82	0
@1143__19881256	011	B	08/17/1988	01:00	126.8000	33.0000	0	29.0	0	SD	0	19.79	0	34.317	0	4.32	0
@1143__19881256	011	B	08/17/1988	01:00	126.8000	33.0000	0	50.0	0	SD	0	17.37	0	34.346	0	4.09	0
@1143__19881256	011	B	08/17/1988	01:00	126.8000	33.0000	0	75.0	0	SD	0	15.87	0	34.386	0	4.21	0
@1143__19881256	011	B	08/17/1988	01:00	126.8000	33.0000	0	99.0	0	SD	0	14.97	0	34.386	0	4.13	0
@1143__19881256	011	B	08/17/1988	01:00	126.8000	33.0000	0	107.0	0	SD	0	14.98	0
@1143__19881256	012	B	08/17/1988	02:25	125.5000	33.0000	0	0.0	0	SD	4	27.90	0	30.269	0	4.52	0
@1143__19881256	012	B	08/17/1988	02:25	125.5000	33.0000	0	10.0	0	SD	4	27.53	0	33.102	0	4.72	0
@1143__19881256	012	B	08/17/1988	02:25	125.5000	33.0000	0	21.0	0	SD	4	24.24	0	34.056	0	4.55	0
@1143__19881256	012	B	08/17/1988	02:25	125.5000	33.0000	0	30.0	0	SD	4	19.10	0	34.272	0	4.30	0
@1143__19881256	012	B	08/17/1988	02:25	125.5000	33.0000	0	50.0	0	SD	4	16.24	0	34.370	0	4.25	0
@1143__19881256	012	B	08/17/1988	02:25	125.5000	33.0000	0	76.0	0	SD	4	15.13	0	34.393	0	4.35	0
@1143__19881256	012	B	08/17/1988	02:25	125.5000	33.0000	0	100.0	0	SD	4	14.98	0	34.399	0	4.40	0
@1143__19881256	013	B	08/18/1988	00:10	126.2000	33.0000	0	0.0	0	SD	0	25.51	0	30.602	0	4.49	0
@1143__19881256	013	B	08/18/1988	00:10	126.2000	33.0000	0	8.0	0	SD	0	25.39	0	32.095	0	4.71	0
@1143__19881256	013	B	08/18/1988	00:10	126.2000	33.0000	0	20.0	0	SD	0	19.01	0	33.785	0	4.82	0
@1143__19881256	013	B	08/18/1988	00:10	126.2000	33.0000	0	32.0	0	SD	0	17.80	0	34.362	0	4.47	0
@1143__19881256	013	B	08/18/1988	00:10	126.2000	33.0000	0	49.0	0	SD	0	16.05	0	34.314	0	4.38	0
@1143__19881256	013	B	08/18/1988	00:10	126.2000	33.0000	0	74.0	0	SD	0	14.75	0	34.409	0	4.30	0
@1143__19881256	013	B	08/18/1988	00:10	126.2000	33.0000	0	100.0	0	SD	0	14.74	0	34.425	0	4.37	0
@1143__19881256	014	B	08/18/1988	01:45	125.9000	33.0000	0	0.0	0	SD	0	28.35	0	30.462	0	4.51	0
@1143__19881256	014	B	08/18/1988	01:45	125.9000	33.0000	0	10.0	0	SD	0	28.19		31.438	0	4.60	0
@1143__19881256	014	B	08/18/1988	01:45	125.9000	33.0000	0	20.0	0	SD	0	18.26		34.312	0	5.06	0
@1143__19881256	014	B	08/18/1988	01:45	125.9000	33.0000	0	30.0	0	SD	0	15.96	0	34.515	0	4.60	0
@1143__19881256	014	B	08/18/1988	01:45	125.9000	33.0000	0	49.0	0	SD	0	15.04	0	34.528	0	4.43	0
@1143__19881256	014	B	08/18/1988	01:45	125.9000	33.0000	0	74.0	0	SD	0	15.04	0	34.523	0	4.35	0
@1143__19881256	014	B	08/18/1988	01:45	125.9000	33.0000	0	101.0	0	SD	0	14.98	0	34.526	0	4.13	0
@1143__19881256	015	B	08/18/1988	03:25	125.6000	33.0000	0	0.0	0	SD	0	29.57	0	30.277	0	4.60	0
@1143__19881256	015	B	08/18/1988	03:25	125.6000	33.0000	0	10.0	0	SD	0	28.67		30.331	0	4.65	0
@1143__19881256	015	B	08/18/1988	03:25	125.6000	33.0000	0	21.0	0	SD	0	17.26		33.629	0	5.32	0
@1143__19881256	015	B	08/18/1988	03:25	125.6000	33.0000	0	30.0	0	SD	0	12.67	0	34.012	0	5.06	0
@1143__19881256	015	B	08/18/1988	03:25	125.6000	33.0000	0	50.0	0	SD	0	12.94	0	34.001	0	4.75	0
@1143__19881256	015	B	08/18/1988	03:25	125.6000	33.0000	0	74.0	0	SD	0	13.68	0	34.143	0	4.55	0
@1143__19881256	015	B	08/18/1988	03:25	125.6000	33.0000	0	102.0	0	SD	0	14.27	0	34.276	0	4.53	0
@1143__19881256	016	B	08/18/1988	04:55	125.3000	33.0000	0	0.0	0	SD	0	29.92	0	30.128	0	4.48	0
@1143__19881256	016	B	08/18/1988	04:55	125.3000	33.0000	0	9.0	0	SD	0	28.93		30.149	0	4.55	0
@1143__19881256	016	B	08/18/1988	04:55	125.3000	33.0000	0	21.0	0	SD	0	20.16		33.149	0	5.37	0
@1143__19881256	016	B	08/18/1988	04:55	125.3000	33.0000	0	31.0	0	SD	0	14.70	0	33.198	0	5.04	0
@1143__19881256	016	B	08/18/1988	04:55	125.3000	33.0000	0	50.0	0	SD	0	10.88	0	33.233	0	4.71	0
@1143__19881256	016	B	08/18/1988	04:55	125.3000	33.0000	0	76.0	0	SD	0	10.94	0	33.248	0	4.61	0
@1143__19881256	016	B	08/18/1988	04:55	125.3000	33.0000	0	91.0	0	SD	0	10.93	0	33.260	0	4.51	0
@1143__19881256	017	B	08/18/1988	06:30	125.0000	33.0000	0	0.0	0	SD	0	27.79	0	31.554	0	4.66	0
@1143__19881256	017	B	08/18/1988	06:30	125.0000	33.0000	0	11.0	0	SD	0	27.54	0	32.218	0	4.74	0
@1143__19881256	017	B	08/18/1988	06:30	125.0000	33.0000	0	20.0	0	SD	0	23.63		33.219	0	5.12	0
@1143__19881256	017	B	08/18/1988	06:30	125.0000	33.0000	0	32.0	0	SD	0	13.01		33.234	0	4.86	0
@1143__19881256	017	B	08/18/1988	06:30	125.0000	33.0000	0	49.0	0	SD	0	10.76	0	33.242	0	4.83	0
@1143__19881256	017	B	08/18/1988	06:30	125.0000	33.0000	0	76.0	0	SD	0	10.75	0	33.371	0	4.76	0
@1143__19881256	018	B	08/18/1988	10:19	124.4000	33.4069	0	0.0	0	SD	0	30.69	0	31.028	0	4.63	0
@1143__19881256	018	B	08/18/1988	10:19	124.4000	33.4069	0	12.0	0	SD	0	28.14		31.020	0	4.86	0
@1143__19881256	018	B	08/18/1988	10:19	124.4000	33.4069	0	19.0	0	SD	0	16.45		32.826	0	5.12	0
@1143__19881256	018	B	08/18/1988	10:19	124.4000	33.4069	0	29.0	0	SD	0	9.89	0	33.172	0	5.14	0
@1143__19881256	018	B	08/18/1988	10:19	124.4000	33.4069	0	50.0	0	SD	0	9.48	0	33.190	0	5.11	0
@1143__19881256	018	B	08/18/1988	10:19	124.4000	33.4069	0	79.0	0	SD	0	9.49	0	33.174	0	5.24	0
@1143__19881256	019	B	08/18/1988	11:34	124.6000	33.4069	0	0.0	0	SD	0	27.97	0	31.370	0	4.70	0
@1143__19881256	019	B	08/18/1988	11:34	124.6000	33.4069	0	11.0	0	SD	0	27.30		31.313	0	4.72	0
@1143__19881256	019	B	08/18/1988	11:34	124.6000	33.4069	0	21.0	0	SD	0	16.20		32.727	0	5.47	0
@1143__19881256	019	B	08/18/1988	11:34	124.6000	33.4069	0	31.0	0	SD	0	10.08	0	33.154	0	5.36	0
@1143__19881256	019	B	08/18/1988	11:34	124.6000	33.4069	0	50.0	0	SD	0	9.87	0	33.118	0	5.11	0
@1143__19881256	019	B	08/18/1988	11:34	124.6000	33.4069	0	77.0	0	SD	0	9.62	0	33.124	0	5.21	0
@1143__19881256	020	B	08/18/1988	12:45	124.8000	33.4069	0	0.0	0	SD	0	27.45	0	31.382	0	4.60	0
@1143__19881256	020	B	08/18/1988	12:45	124.8000	33.4069	0	10.0	0	SD	0	27.01	0	32.185	0	4.85	0
@1143__19881256	020	B	08/18/1988	12:45	124.8000	33.4069	0	20.0	0	SD	0	20.81	0	33.154	0	5.11	0
@1143__19881256	020	B	08/18/1988	12:45	124.8000	33.4069	0	30.0	0	SD	0	17.17	0	33.394	0	5.32	0
@1143__19881256	020	B	08/18/1988	12:45	124.8000	33.4069	0	49.0	0	SD	0	10.24	0	33.178	0	5.23	0
@1143__19881256	020	B	08/18/1988	12:45	124.8000	33.4069	0	75.0	0	SD	0	10.11	0	33.134	0	5.18	0
@1143__19881256	021	B	08/18/1988	13:45	125.0000	33.4069	0	0.0	0	SD	0	27.71	0	30.898	0	4.53	0
@1143__19881256	021	B	08/18/1988	13:45	125.0000	33.4069	0	12.0	0	SD	0	26.02	0	31.489	0	4.65	0
@1143__19881256	021	B	08/18/1988	13:45	125.0000	33.4069	0	19.0	0	SD	0	24.61	0	32.838	0	5.14	0
@1143__19881256	021	B	08/18/1988	13:45	125.0000	33.4069	0	31.0	0	SD	0	21.62	0	33.362	0	5.27	0
@1143__19881256	021	B	08/18/1988	13:45	125.0000	33.4069	0	52.0	0	SD	0	10.80	0	33.072	0	5.24	0
@1143__19881256	021	B	08/18/1988	13:45	125.0000	33.4069	0	75.0	0	SD	0	10.33	0	33.084	0	5.29	0
@1143__19881256	022	B	08/18/1988	16:00	125.4000	33.4069	0	0.0	0	SD	0	27.61	0	29.693	0	4.65	0
@1143__19881256	022	B	08/18/1988	16:00	125.4000	33.4069	0	13.0	0	SD	0	26.88	0	31.644	0	4.71	0
@1143__19881256	022	B	08/18/1988	16:00	125.4000	33.4069	0	19.0	0	SD	0	24.89	0	33.337	0	5.16	0
@1143__19881256	022	B	08/18/1988	16:00	125.4000	33.4069	0	29.0	0	SD	0	19.45	0	33.065	0	5.31	0
@1143__19881256	022	B	08/18/1988	16:00	125.4000	33.4069	0	49.0	0	SD	0	10.81	0	33.039	0	5.30	0
@1143__19881256	022	B	08/18/1988	16:00	125.4000	33.4069	0	75.0	0	SD	0	10.11	0	33.037	0	5.06	0
@1143__19881256	023	B	08/18/1988	18:00	125.6000	33.4069	0	0.0	0	SD	0	27.86	0	30.000	0	4.76	0
@1143__19881256	023	B	08/18/1988	18:00	125.6000	33.4069	0	11.0	0	SD	0	27.70	0	31.046	0	4.76	0
@1143__19881256	023	B	08/18/1988	18:00	125.6000	33.4069	0	20.0	0	SD	0	23.23	0	33.766	0	5.02	0
@1143__19881256	023	B	08/18/1988	18:00	125.6000	33.4069	0	30.0	0	SD	0	17.62	0	34.203	0	5.36	0
@1143__19881256	023	B	08/18/1988	18:00	125.6000	33.4069	0	51.0	0	SD	0	14.18	0	34.316	0	5.05	0
@1143__19881256	023	B	08/18/1988	18:00	125.6000	33.4069	0	74.0	0	SD	0	14.70	0	34.334	0	4.78	0
@1143__19881256	023	B	08/18/1988	18:00	125.6000	33.4069	0	95.0	0	SD	0	14.69	0	34.330	0	4.48	0
@1143__19881256	024	B	08/18/1988	19:19	125.8000	33.4069	0	0.0	0	SD	0	27.64	0	30.379	0	4.65	0
@1143__19881256	024	B	08/18/1988	19:19	125.8000	33.4069	0	10.0	0	SD	0	27.09	0	31.027	0	4.65	0
@1143__19881256	024	B	08/18/1988	19:19	125.8000	33.4069	0	19.0	0	SD	0	24.43	0	32.307	0	4.70	0
@1143__19881256	024	B	08/18/1988	19:19	125.8000	33.4069	0	29.0	0	SD	0	19.90	0	34.134	0	5.06	0
@1143__19881256	024	B	08/18/1988	19:19	125.8000	33.4069	0	49.0	0	SD	0	15.22	0	34.424	0	4.80	0
@1143__19881256	024	B	08/18/1988	19:19	125.8000	33.4069	0	76.0	0	SD	0	15.19	0	34.474	0	4.60	0
@1143__19881256	024	B	08/18/1988	19:19	125.8000	33.4069	0	93.0	0	SD	0	15.18	0	34.458	0	4.53	0
@1143__19881256	025	B	08/18/1988	20:40	126.0000	33.4069	0	0.0	0	SD	0	27.13	0	30.663	0	4.65	0
@1143__19881256	025	B	08/18/1988	20:40	126.0000	33.4069	0	10.0	0	SD	0	26.04	0	30.775	0	4.60	0
@1143__19881256	025	B	08/18/1988	20:40	126.0000	33.4069	0	21.0	0	SD	0	24.26	0	32.311	0	4.81	0
@1143__19881256	025	B	08/18/1988	20:40	126.0000	33.4069	0	32.0	0	SD	0	21.24	0	32.944	0	5.01	0
@1143__19881256	025	B	08/18/1988	20:40	126.0000	33.4069	0	49.0	0	SD	0	16.62	0	33.962	0	5.13	0
@1143__19881256	025	B	08/18/1988	20:40	126.0000	33.4069	0	74.0	0	SD	0	15.25	0	34.351	0	4.70	0
@1143__19881256	025	B	08/18/1988	20:40	126.0000	33.4069	0	92.0	0	SD	0	15.25	0	34.358	0	4.60	0
@1143__19881256	026	B	08/18/1988	22:30	126.3550	33.6378	0	0.0	0	SD	0	25.34	0	32.567	0	4.88	0
@1143__19881256	026	B	08/18/1988	22:30	126.3550	33.6378	0	9.0	0	SD	0	23.75	0	32.805	0	4.91	0
@1143__19881256	026	B	08/18/1988	22:30	126.3550	33.6378	0	19.0	0	SD	0	22.21	0	33.001	0	4.86	0
@1143__19881256	026	B	08/18/1988	22:30	126.3550	33.6378	0	30.0	0	SD	0	21.59	0	33.125	0	4.80	0
@1143__19881256	026	B	08/18/1988	22:30	126.3550	33.6378	0	49.0	0	SD	0	18.75	0	33.370	0	4.91	0
@1143__19881256	026	B	08/18/1988	22:30	126.3550	33.6378	0	76.0	0	SD	0	14.57	0	33.730	0	4.96	0
@1143__19881256	026	B	08/18/1988	22:30	126.3550	33.6378	0	101.0	0	SD	0	13.70	0	33.840	0	4.71	0
@1143__19881256	026	B	08/18/1988	22:30	126.3550	33.6378	0	125.0	0	SD	0	14.70	0	34.181	0	4.65	0
@1143__19881256	026	B	08/18/1988	22:30	126.3550	33.6378	0	135.0	0	SD	0	14.98	0
@1143__19881256	027	B	08/18/1988	23:34	126.4378	33.7919	0	0.0	0	SD	0	25.64	0	32.394	0	4.91	0
@1143__19881256	027	B	08/18/1988	23:34	126.4378	33.7919	0	10.0	0	SD	0	24.42	0	32.683	0	4.96	0
@1143__19881256	027	B	08/18/1988	23:34	126.4378	33.7919	0	19.0	0	SD	0	23.33	0	32.936	0	4.96	0
@1143__19881256	027	B	08/18/1988	23:34	126.4378	33.7919	0	30.0	0	SD	0	21.64	0	32.992	0	4.84	0
@1143__19881256	027	B	08/18/1988	23:34	126.4378	33.7919	0	50.0	0	SD	0	15.63	0	33.527	0	4.84	0
@1143__19881256	027	B	08/18/1988	23:34	126.4378	33.7919	0	75.0	0	SD	0	14.06	0	33.644	0	4.81	0
@1143__19881256	027	B	08/18/1988	23:34	126.4378	33.7919	0	96.0	0	SD	0	14.40	0	33.981	0	4.80	0
@1143__19881256	028	B	08/19/1988	00:00	125.2000	33.4069	0	0.0	0	SD	8	28.03	0	30.808	0	4.60	0
@1143__19881256	028	B	08/19/1988	00:00	125.2000	33.4069	0	10.0	0	SD	8	27.66	0	30.740	0	4.60	0
@1143__19881256	028	B	08/19/1988	00:00	125.2000	33.4069	0	20.0	0	SD	8	24.33	0	32.688	0	5.16	0
@1143__19881256	028	B	08/19/1988	00:00	125.2000	33.4069	0	30.0	0	SD	8	21.36	0	33.232	0	5.26	0
@1143__19881256	028	B	08/19/1988	00:00	125.2000	33.4069	0	50.0	0	SD	8	10.69	0	33.260	0	5.21	0
@1143__19881256	028	B	08/19/1988	00:00	125.2000	33.4069	0	75.0	0	SD	8	9.98	0	33.068	0	5.26	0
@1143__19881256	028	B	08/19/1988	00:00	125.2000	33.4069	0	80.0	0	SD	8	10.06	0	33.068	0	5.01	0
@1143__19881256	029	B	08/19/1988	00:34	126.5228	33.9428	0	0.0	0	SD	0	26.14	0	32.182	0	4.84	0
@1143__19881256	029	B	08/19/1988	00:34	126.5228	33.9428	0	11.0	0	SD	0	24.53	0	32.593	0	4.94	0
@1143__19881256	029	B	08/19/1988	00:34	126.5228	33.9428	0	19.0	0	SD	0	23.16	0	32.988	0	4.73	0
@1143__19881256	029	B	08/19/1988	00:34	126.5228	33.9428	0	32.0	0	SD	0	21.43	0	33.218	0	4.84	0
@1143__19881256	029	B	08/19/1988	00:34	126.5228	33.9428	0	50.0	0	SD	0	16.32	0	33.468	0	4.91	0
@1143__19881256	029	B	08/19/1988	00:34	126.5228	33.9428	0	55.0	0	SD	0	15.00	0
@1143__19881257	001	B	10/15/1988	20:30	127.9478	34.0919	0	0.0	0	SD	0	24.43	0	33.668	0	5.04	0
@1143__19881257	001	B	10/15/1988	20:30	127.9478	34.0919	0	10.0	0	SD	0	24.42	0	33.628	0	4.96	0
@1143__19881257	001	B	10/15/1988	20:30	127.9478	34.0919	0	21.0	0	SD	0	24.31	0	33.621	0	5.04	0
@1143__19881257	001	B	10/15/1988	20:30	127.9478	34.0919	0	30.0	0	SD	0	24.04	0	33.800	0	4.54	0
@1143__19881257	001	B	10/15/1988	20:30	127.9478	34.0919	0	50.0	0	SD	0	18.29	0	34.344	0	3.79	0
@1143__19881257	001	B	10/15/1988	20:30	127.9478	34.0919	0	76.0	0	SD	0	16.21	0	34.372	0	3.75	0
@1143__19881257	002	B	10/15/1988	21:40	127.8678	34.2500	0	0.0	0	SD	0	23.48	0	33.675	0	5.01	0
@1143__19881257	002	B	10/15/1988	21:40	127.8678	34.2500	0	9.0	0	SD	0	23.43	0	33.679	0	4.94	0
@1143__19881257	002	B	10/15/1988	21:40	127.8678	34.2500	0	21.0	0	SD	0	23.36	0	33.712	0	4.97	0
@1143__19881257	002	B	10/15/1988	21:40	127.8678	34.2500	0	29.0	0	SD	0	23.30	0	33.703	0	4.84	0
@1143__19881257	002	B	10/15/1988	21:40	127.8678	34.2500	0	51.0	0	SD	0	18.58		34.337	0	3.58	0
@1143__19881257	002	B	10/15/1988	21:40	127.8678	34.2500	0	55.0	0	SD	0	14.87	
@1143__19881257	003	B	10/15/1988	22:30	127.8078	34.3719	0	0.0	0	SD	0	21.19	0	33.687	0	5.11	0
@1143__19881257	003	B	10/15/1988	22:30	127.8078	34.3719	0	9.0	0	SD	0	21.51	0	33.686	0	5.09	0
@1143__19881257	003	B	10/15/1988	22:30	127.8078	34.3719	0	20.0	0	SD	0	21.75	0	33.721	0	4.99	0
@1143__19881257	003	B	10/15/1988	22:30	127.8078	34.3719	0	30.0	0	SD	0	21.93	0	33.804	0	4.88	0
@1143__19881257	003	B	10/15/1988	22:30	127.8078	34.3719	0	50.0	0	SD	0	17.99	0	34.352	0	3.77	0
@1143__19881257	004	B	10/15/1988	23:10	127.7319	34.3469	0	0.0	0	SD	0	21.33	0	33.165	0	4.94	0
@1143__19881257	004	B	10/15/1988	23:10	127.7319	34.3469	0	10.0	0	SD	0	20.91	0	33.192	0	4.92	0
@1143__19881257	004	B	10/15/1988	23:10	127.7319	34.3469	0	19.0	0	SD	0	20.85	0	33.298	0	4.96	0
@1143__19881257	004	B	10/15/1988	23:10	127.7319	34.3469	0	31.0	0	SD	0	20.93	0	33.418	0	4.76	0
@1143__19881257	005	B	10/16/1988	00:10	127.5900	34.2278	0	0.0	0	SD	0	21.66	0	33.176	0	5.35	0
@1143__19881257	005	B	10/16/1988	00:10	127.5900	34.2278	0	9.0	0	SD	0	21.04	0	33.163	0	5.13	0
@1143__19881257	005	B	10/16/1988	00:10	127.5900	34.2278	0	19.0	0	SD	0	20.87	0	33.230	0	5.01	0
@1143__19881257	005	B	10/16/1988	00:10	127.5900	34.2278	0	30.0	0	SD	0	21.06	0	33.359	0	4.59	0
@1143__19881257	006	B	10/16/1988	01:04	127.4469	34.1119	0	0.0	0	SD	0	20.42	0	33.632	0	5.06	0
@1143__19881257	006	B	10/16/1988	01:04	127.4469	34.1119	0	10.0	0	SD	0	20.40	0	33.441	0	5.00	0
@1143__19881257	006	B	10/16/1988	01:04	127.4469	34.1119	0	20.0	0	SD	0	19.71	0	33.549	0	4.88	0
@1143__19881257	006	B	10/16/1988	01:04	127.4469	34.1119	0	30.0	0	SD	0	18.90	0	33.783	0	4.54	0
@1143__19881257	006	B	10/16/1988	01:04	127.4469	34.1119	0	45.0	0	SD	0	16.70	0	34.135	0	4.09	0
@1143__19881257	007	B	10/17/1988	00:19	127.2528	33.9019	0	0.0	0	SD	0	18.12	0	33.847	0	5.17	0
@1143__19881257	007	B	10/17/1988	00:19	127.2528	33.9019	0	11.0	0	SD	0	18.11	4	33.800	4	5.19	4
@1143__19881257	007	B	10/17/1988	00:19	127.2528	33.9019	0	21.0	0	SD	0	19.79	4	33.722	4	5.05	4
@1143__19881257	007	B	10/17/1988	00:19	127.2528	33.9019	0	31.0	0	SD	0	19.70	0	33.773	0	4.87	0
@1143__19881257	007	B	10/17/1988	00:19	127.2528	33.9019	0	51.0	0	SD	0	16.23	0	33.972	0	4.49	0
@1143__19881257	007	B	10/17/1988	00:19	127.2528	33.9019	0	75.0	0	SD	0	15.74	0	34.318	0	4.06	0
@1143__19881257	008	B	10/17/1988	01:30	127.1528	33.7578	0	0.0	0	SD	0	21.68	0	33.885	0	4.98	0
@1143__19881257	008	B	10/17/1988	01:30	127.1528	33.7578	0	11.0	0	SD	0	21.78	0	33.888	0	5.04	0
@1143__19881257	008	B	10/17/1988	01:30	127.1528	33.7578	0	20.0	0	SD	0	20.95	0	33.951	0	4.93	0
@1143__19881257	008	B	10/17/1988	01:30	127.1528	33.7578	0	30.0	0	SD	0	20.74	0	33.812	0	4.84	0
@1143__19881257	008	B	10/17/1988	01:30	127.1528	33.7578	0	50.0	0	SD	0	17.52	0	34.133	0	4.15	0
@1143__19881257	008	B	10/17/1988	01:30	127.1528	33.7578	0	75.0	0	SD	0	14.67	0	34.369	0	3.73	0
@1143__19881257	008	B	10/17/1988	01:30	127.1528	33.7578	0	85.0	0	SD	0	14.57	0	34.393	0	3.94	0
@1143__19881257	009	B	10/17/1988	04:40	127.0750	33.5050	0	0.0	0	SD	4	23.39	0	34.045	0	4.94	0
@1143__19881257	009	B	10/17/1988	04:40	127.0750	33.5050	0	11.0	0	SD	4	23.25	0	33.980	0	4.98	0
@1143__19881257	009	B	10/17/1988	04:40	127.0750	33.5050	0	21.0	0	SD	4	22.03	0	33.992	0	4.84	0
@1143__19881257	009	B	10/17/1988	04:40	127.0750	33.5050	0	30.0	0	SD	4	19.43	0	33.914	0	4.61	0
@1143__19881257	009	B	10/17/1988	04:40	127.0750	33.5050	0	50.0	0	SD	4	18.25	0	34.080	0	4.07	0
@1143__19881257	009	B	10/17/1988	04:40	127.0750	33.5050	0	75.0	0	SD	4	15.96	0	34.238	0	3.85	0
@1143__19881257	009	B	10/17/1988	04:40	127.0750	33.5050	0	101.0	0	SD	4	15.88	0	34.274	0	4.08	0
@1143__19881257	009	B	10/17/1988	04:40	127.0750	33.5050	0	125.0	0	SD	4	15.45	0	34.234	0	4.49	0
@1143__19881257	009	B	10/17/1988	04:40	127.0750	33.5050	0	129.0	0	SD	4	15.46	0
@1143__19881257	010	B	10/17/1988	06:49	127.2800	33.5278	0	0.0	0	SD	0	23.44	4	34.160	4	4.86	4
@1143__19881257	010	B	10/17/1988	06:49	127.2800	33.5278	0	10.0	0	SD	0	24.65	4	34.164	4	4.78	4
@1143__19881257	010	B	10/17/1988	06:49	127.2800	33.5278	0	19.0	0	SD	0	24.85	0	34.160	0	4.81	0
@1143__19881257	010	B	10/17/1988	06:49	127.2800	33.5278	0	30.0	0	SD	0	25.27	0	34.155	0	4.78	0
@1143__19881257	010	B	10/17/1988	06:49	127.2800	33.5278	0	50.0	0	SD	0	25.02	0	34.164	0	4.18	0
@1143__19881257	010	B	10/17/1988	06:49	127.2800	33.5278	0	75.0	0	SD	0	15.09	0	33.965	0	3.98	0
@1143__19881257	010	B	10/17/1988	06:49	127.2800	33.5278	0	100.0	0	SD	0	14.96	0	33.951	0	4.18	0
@1143__19881257	010	B	10/17/1988	06:49	127.2800	33.5278	0	110.0	0	SD	0	14.96	0
@1143__19881257	011	B	10/17/1988	08:19	127.5669	33.5600	0	0.0	0	SD	0	25.56	0	34.045	0	5.02	0
@1143__19881257	011	B	10/17/1988	08:19	127.5669	33.5600	0	11.0	0	SD	0	25.41	0	33.972	0	4.97	0
@1143__19881257	011	B	10/17/1988	08:19	127.5669	33.5600	0	20.0	0	SD	0	25.81	0	33.999	0	4.88	0
@1143__19881257	011	B	10/17/1988	08:19	127.5669	33.5600	0	30.0	0	SD	0	25.59	0	33.940	0	4.92	0
@1143__19881257	011	B	10/17/1988	08:19	127.5669	33.5600	0	51.0	0	SD	0	24.75	0	33.959	0	4.03	0
@1143__19881257	011	B	10/17/1988	08:19	127.5669	33.5600	0	75.0	0	SD	0	19.03	0	34.176	0	3.87	0
@1143__19881257	011	B	10/17/1988	08:19	127.5669	33.5600	0	99.0	0	SD	0	17.19	0	34.127	0	4.09	0
@1143__19881257	011	B	10/17/1988	08:19	127.5669	33.5600	0	108.0	0	SD	0	16.91	0
@1143__19881257	012	B	10/17/1988	09:49	127.8650	33.5928	0	0.0	0	SD	0	24.94	4	34.098	4	4.98	4
@1143__19881257	012	B	10/17/1988	09:49	127.8650	33.5928	0	10.0	0	SD	0	26.29	4	34.014	4	4.98	4
@1143__19881257	012	B	10/17/1988	09:49	127.8650	33.5928	0	20.0	0	SD	0	26.35	0	34.104	0	5.04	0
@1143__19881257	012	B	10/17/1988	09:49	127.8650	33.5928	0	29.0	0	SD	0	26.36	0	34.082	0	4.86	0
@1143__19881257	012	B	10/17/1988	09:49	127.8650	33.5928	0	51.0	0	SD	0	24.43	0	34.309	0	3.88	0
@1143__19881257	012	B	10/17/1988	09:49	127.8650	33.5928	0	75.0	0	SD	0	19.51	0	34.144	0	3.86	0
@1143__19881257	012	B	10/17/1988	09:49	127.8650	33.5928	0	100.0	0	SD	0	17.30	0	34.183	0	4.05	0
@1143__19881257	012	B	10/17/1988	09:49	127.8650	33.5928	0	111.0	0	SD	0	17.11	0
@1143__19881257	013	B	10/17/1988	13:00	128.0000	33.0000	0	0.0	0	SD	0	26.32	0	34.246	0	4.85	0
@1143__19881257	013	B	10/17/1988	13:00	128.0000	33.0000	0	11.0	0	SD	0	27.24	0	34.220	0	4.86	0
@1143__19881257	013	B	10/17/1988	13:00	128.0000	33.0000	0	21.0	0	SD	0	27.09	0	34.211	0	4.80	0
@1143__19881257	013	B	10/17/1988	13:00	128.0000	33.0000	0	30.0	0	SD	0	27.23	0	34.191	0	4.88	0
@1143__19881257	013	B	10/17/1988	13:00	128.0000	33.0000	0	50.0	0	SD	0	26.34	0	34.138	0	4.35	0
@1143__19881257	013	B	10/17/1988	13:00	128.0000	33.0000	0	74.0	0	SD	0	25.22	0	34.093	0	3.88	0
@1143__19881257	013	B	10/17/1988	13:00	128.0000	33.0000	0	100.0	0	SD	0	18.38	0	34.074	0	3.85	0
@1143__19881257	013	B	10/17/1988	13:00	128.0000	33.0000	0	125.0	0	SD	0	18.78	0	34.237	0	3.94	0
@1143__19881257	013	B	10/17/1988	13:00	128.0000	33.0000	0	150.0	0	SD	0	17.04	0	34.560	0	3.88	0
@1143__19881257	014	B	10/17/1988	14:45	127.7000	33.0000	0	0.0	0	SD	0	25.32	0	34.214	0	4.80	0
@1143__19881257	014	B	10/17/1988	14:45	127.7000	33.0000	0	9.0	0	SD	0	25.46	4	34.131	4	4.94	4
@1143__19881257	014	B	10/17/1988	14:45	127.7000	33.0000	0	20.0	0	SD	0	27.01	4	34.171	4	4.84	4
@1143__19881257	014	B	10/17/1988	14:45	127.7000	33.0000	0	30.0	0	SD	0	27.18	0	34.126	0	4.79	0
@1143__19881257	014	B	10/17/1988	14:45	127.7000	33.0000	0	50.0	0	SD	0	27.12	0	34.173	0	4.30	0
@1143__19881257	014	B	10/17/1988	14:45	127.7000	33.0000	0	75.0	0	SD	0	18.77	0	34.060	0	3.60	0
@1143__19881257	014	B	10/17/1988	14:45	127.7000	33.0000	0	101.0	0	SD	0	16.05	0	33.977	0	3.66	0
@1143__19881257	014	B	10/17/1988	14:45	127.7000	33.0000	0	125.0	0	SD	0	14.88	0	34.081	0	3.72	0
@1143__19881257	014	B	10/17/1988	14:45	127.7000	33.0000	0	129.0	0	SD	0	14.80	0
@1143__19881257	015	B	10/17/1988	16:15	127.4000	33.0000	0	0.0	0	SD	0	24.94	4	34.252	4	4.79	4
@1143__19881257	015	B	10/17/1988	16:15	127.4000	33.0000	0	10.0	0	SD	0	26.13	4	34.248	4	4.84	4
@1143__19881257	015	B	10/17/1988	16:15	127.4000	33.0000	0	20.0	0	SD	0	26.74	0	34.272	0	4.79	0
@1143__19881257	015	B	10/17/1988	16:15	127.4000	33.0000	0	30.0	0	SD	0	26.75	0	34.265	0	4.69	0
@1143__19881257	015	B	10/17/1988	16:15	127.4000	33.0000	0	50.0	0	SD	0	23.79	0	34.252	0	4.04	0
@1143__19881257	015	B	10/17/1988	16:15	127.4000	33.0000	0	76.0	0	SD	0	17.14	0	34.076	0	3.61	0
@1143__19881257	015	B	10/17/1988	16:15	127.4000	33.0000	0	100.0	0	SD	0	16.21	0	34.021	0	3.59	0
@1143__19881257	015	B	10/17/1988	16:15	127.4000	33.0000	0	109.0	0	SD	0	15.36	0	34.039	0	3.49	0
@1143__19881257	016	B	10/17/1988	17:49	127.1000	33.0000	0	0.0	0	SD	0	22.76	4	34.030	4	4.88	4
@1143__19881257	016	B	10/17/1988	17:49	127.1000	33.0000	0	10.0	0	SD	0	25.89	4	33.964	4	4.84	4
@1143__19881257	016	B	10/17/1988	17:49	127.1000	33.0000	0	20.0	0	SD	0	25.82	0	34.021	0	4.97	0
@1143__19881257	016	B	10/17/1988	17:49	127.1000	33.0000	0	31.0	0	SD	0	25.24	0	34.042	0	4.48	0
@1143__19881257	016	B	10/17/1988	17:49	127.1000	33.0000	0	50.0	0	SD	0	20.60	0	34.026	0	3.91	0
@1143__19881257	016	B	10/17/1988	17:49	127.1000	33.0000	0	75.0	0	SD	0	16.45	0	34.098	0	3.80	0
@1143__19881257	016	B	10/17/1988	17:49	127.1000	33.0000	0	100.0	0	SD	0	15.49	0	34.430	0	3.71	0
@1143__19881257	017	B	10/17/1988	20:00	126.8000	33.0000	0	0.0	0	SD	0	23.92	0	33.550	0	4.99	0
@1143__19881257	017	B	10/17/1988	20:00	126.8000	33.0000	0	11.0	0	SD	0	23.36	0	33.535	0	5.06	0
@1143__19881257	017	B	10/17/1988	20:00	126.8000	33.0000	0	20.0	0	SD	0	23.93	0	34.203	0	4.88	0
@1143__19881257	017	B	10/17/1988	20:00	126.8000	33.0000	0	30.0	0	SD	0	23.03	0	34.470	0	4.46	0
@1143__19881257	017	B	10/17/1988	20:00	126.8000	33.0000	0	50.0	0	SD	0	21.45	0	34.325	0	3.78	0
@1143__19881257	017	B	10/17/1988	20:00	126.8000	33.0000	0	76.0	0	SD	0	17.41	0	34.056	0	4.07	0
@1143__19881257	017	B	10/17/1988	20:00	126.8000	33.0000	0	100.0	0	SD	0	17.02	0	34.016	0	4.38	0
@1143__19881257	017	B	10/17/1988	20:00	126.8000	33.0000	0	107.0	0	SD	0	17.02	0
@1143__19881257	018	B	10/17/1988	21:49	125.5000	33.0000	0	0.0	0	SD	4	23.27	0	33.723	0	4.98	0
@1143__19881257	018	B	10/17/1988	21:49	125.5000	33.0000	0	10.0	0	SD	4	24.04	0	33.714	0	4.94	0
@1143__19881257	018	B	10/17/1988	21:49	125.5000	33.0000	0	21.0	0	SD	4	24.22	0	33.735	0	4.99	0
@1143__19881257	018	B	10/17/1988	21:49	125.5000	33.0000	0	30.0	0	SD	4	22.26	0	33.712	0	4.66	0
@1143__19881257	018	B	10/17/1988	21:49	125.5000	33.0000	0	49.0	0	SD	4	20.36	0	33.850	0	4.05	0
@1143__19881257	018	B	10/17/1988	21:49	125.5000	33.0000	0	74.0	0	SD	4	15.18	0	33.918	0	4.01	0
@1143__19881257	018	B	10/17/1988	21:49	125.5000	33.0000	0	100.0	0	SD	4	14.97	0	34.052	0	4.48	0
@1143__19881257	019	B	10/19/1988	01:40	126.2000	33.0000	0	0.0	0	SD	0	21.28	0	33.391	0	5.25	0
@1143__19881257	019	B	10/19/1988	01:40	126.2000	33.0000	0	11.0	0	SD	0	22.24	0	33.524	0	5.06	0
@1143__19881257	019	B	10/19/1988	01:40	126.2000	33.0000	0	20.0	0	SD	0	20.90	0	33.644	0	4.88	0
@1143__19881257	019	B	10/19/1988	01:40	126.2000	33.0000	0	30.0	0	SD	0	19.77	0	33.909	0	4.65	0
@1143__19881257	019	B	10/19/1988	01:40	126.2000	33.0000	0	51.0	0	SD	0	17.39	0	33.952	0	4.18	0
@1143__19881257	019	B	10/19/1988	01:40	126.2000	33.0000	0	76.0	0	SD	0	17.63	0	33.937	0	4.09	0
@1143__19881257	019	B	10/19/1988	01:40	126.2000	33.0000	0	100.0	0	SD	0	17.74	0	33.933	0	4.34	0
@1143__19881257	019	B	10/19/1988	01:40	126.2000	33.0000	0	106.0	0	SD	0	17.75	0
@1143__19881257	020	B	10/19/1988	03:10	125.9000	33.0000	0	0.0	0	SD	0	20.42	4	33.213	4	5.30	4
@1143__19881257	020	B	10/19/1988	03:10	125.9000	33.0000	0	10.0	0	SD	0	23.34	4	33.232	4	5.21	4
@1143__19881257	020	B	10/19/1988	03:10	125.9000	33.0000	0	20.0	0	SD	0	23.32	0	33.206	0	5.24	0
@1143__19881257	020	B	10/19/1988	03:10	125.9000	33.0000	0	29.0	0	SD	0	23.18	0	33.206	0	5.27	0
@1143__19881257	020	B	10/19/1988	03:10	125.9000	33.0000	0	51.0	0	SD	0	17.93	0	33.246	0	4.61	0
@1143__19881257	020	B	10/19/1988	03:10	125.9000	33.0000	0	76.0	0	SD	0	17.14	0	33.333	0	4.24	0
@1143__19881257	020	B	10/19/1988	03:10	125.9000	33.0000	0	99.0	0	SD	0	16.83	0	33.510	0	4.03	0
@1143__19881257	020	B	10/19/1988	03:10	125.9000	33.0000	0	106.0	0	SD	0	16.75	0
@1143__19881257	021	B	10/19/1988	05:00	125.6000	33.0000	0	0.0	0	SD	0	23.15	0	32.764	0	5.30	0
@1143__19881257	021	B	10/19/1988	05:00	125.6000	33.0000	0	10.0	0	SD	0	23.21	0	32.804	0	5.28	0
@1143__19881257	021	B	10/19/1988	05:00	125.6000	33.0000	0	21.0	0	SD	0	23.36	0	33.277	0	5.16	0
@1143__19881257	021	B	10/19/1988	05:00	125.6000	33.0000	0	31.0	0	SD	0	23.70	0	33.302	0	5.18	0
@1143__19881257	021	B	10/19/1988	05:00	125.6000	33.0000	0	51.0	0	SD	0	17.34	0	33.574	0	4.79	0
@1143__19881257	021	B	10/19/1988	05:00	125.6000	33.0000	0	75.0	0	SD	0	17.26	0	34.145	0	4.05	0
@1143__19881257	021	B	10/19/1988	05:00	125.6000	33.0000	0	100.0	0	SD	0	16.80	0	34.215	0	3.83	0
@1143__19881257	022	B	10/19/1988	06:40	125.3000	33.0000	0	0.0	0	SD	0	22.77	0	32.616	0	5.39	0
@1143__19881257	022	B	10/19/1988	06:40	125.3000	33.0000	0	11.0	0	SD	0	22.82	0	32.612	0	5.29	0
@1143__19881257	022	B	10/19/1988	06:40	125.3000	33.0000	0	21.0	0	SD	0	22.87	0	32.666	0	5.29	0
@1143__19881257	022	B	10/19/1988	06:40	125.3000	33.0000	0	31.0	0	SD	0	19.87	0	33.546	0	4.94	0
@1143__19881257	022	B	10/19/1988	06:40	125.3000	33.0000	0	49.0	0	SD	0	16.20	0	33.874	0	4.51	0
@1143__19881257	022	B	10/19/1988	06:40	125.3000	33.0000	0	75.0	0	SD	0	15.74	0	33.929	0	4.18	0
@1143__19881257	022	B	10/19/1988	06:40	125.3000	33.0000	0	92.0	0	SD	0	15.15	0	33.913	0	4.18	0
@1143__19881257	023	B	10/19/1988	08:10	125.0000	33.0000	0	0.0	0	SD	0	20.70	4	32.943	4	5.25	4
@1143__19881257	023	B	10/19/1988	08:10	125.0000	33.0000	0	10.0	0	SD	0	22.19	4	32.993	4	5.32	4
@1143__19881257	023	B	10/19/1988	08:10	125.0000	33.0000	0	20.0	0	SD	0	22.31	0	33.196	0	5.39	0
@1143__19881257	023	B	10/19/1988	08:10	125.0000	33.0000	0	30.0	0	SD	0	21.55	0	33.670	0	4.85	0
@1143__19881257	023	B	10/19/1988	08:10	125.0000	33.0000	0	50.0	0	SD	0	13.71	0	33.827	0	4.34	0
@1143__19881257	023	B	10/19/1988	08:10	125.0000	33.0000	0	75.0	0	SD	0	14.19	0	33.835	0	4.29	0
@1143__19881257	023	B	10/19/1988	08:10	125.0000	33.0000	0	93.0	0	SD	0	13.98	0	33.839	0	4.15	0
@1143__19881257	024	B	10/19/1988	12:10	124.4000	33.4069	0	0.0	0	SD	0	22.08	0	33.265	0	5.30	0
@1143__19881257	024	B	10/19/1988	12:10	124.4000	33.4069	0	9.0	0	SD	0	22.53	0	33.196	0	5.28	0
@1143__19881257	024	B	10/19/1988	12:10	124.4000	33.4069	0	20.0	0	SD	0	22.96	0	33.298	0	5.35	0
@1143__19881257	024	B	10/19/1988	12:10	124.4000	33.4069	0	30.0	0	SD	0	22.65	0	33.326	0	5.19	0
@1143__19881257	024	B	10/19/1988	12:10	124.4000	33.4069	0	51.0	0	SD	0	14.93	0	33.285	0	4.54	0
@1143__19881257	024	B	10/19/1988	12:10	124.4000	33.4069	0	75.0	0	SD	0	14.91	0	33.280	0	4.48	0
@1143__19881257	024	B	10/19/1988	12:10	124.4000	33.4069	0	81.0	0	SD	0	14.92	0
@1143__19881257	025	B	10/19/1988	13:15	124.6000	33.4069	0	0.0	0	SD	0	22.85	0	33.343	0	5.26	0
@1143__19881257	025	B	10/19/1988	13:15	124.6000	33.4069	0	10.0	0	SD	0	22.86	0	33.341	0	5.26	0
@1143__19881257	025	B	10/19/1988	13:15	124.6000	33.4069	0	20.0	0	SD	0	22.85	0	33.352	0	5.31	0
@1143__19881257	025	B	10/19/1988	13:15	124.6000	33.4069	0	30.0	0	SD	0	22.84	0	33.356	0	5.26	0
@1143__19881257	025	B	10/19/1988	13:15	124.6000	33.4069	0	51.0	0	SD	0	14.44	0	33.336	0	4.61	0
@1143__19881257	025	B	10/19/1988	13:15	124.6000	33.4069	0	74.0	0	SD	0	14.00	0	33.344	0	4.34	0
@1143__19881257	025	B	10/19/1988	13:15	124.6000	33.4069	0	81.0	0	SD	0	13.85	0
@1143__19881257	026	B	10/19/1988	14:19	124.8000	33.4069	0	0.0	0	SD	0	20.54	4	33.270	4	5.29	4
@1143__19881257	026	B	10/19/1988	14:19	124.8000	33.4069	0	10.0	0	SD	0	22.62	4	33.247	4	5.28	4
@1143__19881257	026	B	10/19/1988	14:19	124.8000	33.4069	0	21.0	0	SD	0	22.64	0	33.364	0	5.31	0
@1143__19881257	026	B	10/19/1988	14:19	124.8000	33.4069	0	30.0	0	SD	0	21.96	0	33.439	0	4.84	0
@1143__19881257	026	B	10/19/1988	14:19	124.8000	33.4069	0	50.0	0	SD	0	13.82	0	33.422	0	4.62	0
@1143__19881257	026	B	10/19/1988	14:19	124.8000	33.4069	0	74.0	0	SD	0	13.07	0	33.402	0	4.54	0
@1143__19881257	026	B	10/19/1988	14:19	124.8000	33.4069	0	82.0	0	SD	0	12.79	0
@1143__19881257	027	B	10/19/1988	15:18	125.0000	33.4069	0	0.0	0	SD	0	21.23	0	33.230	0	5.35	0
@1143__19881257	027	B	10/19/1988	15:18	125.0000	33.4069	0	10.0	0	SD	0	20.95	0	33.445	0	5.32	0
@1143__19881257	027	B	10/19/1988	15:18	125.0000	33.4069	0	20.0	0	SD	0	20.71	0	33.484	0	5.29	0
@1143__19881257	027	B	10/19/1988	15:18	125.0000	33.4069	0	30.0	0	SD	0	20.57	0	33.519	0	4.60	0
@1143__19881257	027	B	10/19/1988	15:18	125.0000	33.4069	0	50.0	0	SD	0	12.26	0	33.519	0	4.60	0
@1143__19881257	027	B	10/19/1988	15:18	125.0000	33.4069	0	75.0	0	SD	0	12.37	0	33.528	0	4.42	0
@1143__19881257	027	B	10/19/1988	15:18	125.0000	33.4069	0	91.0	0	SD	0	12.40	0	33.537	0	4.44	0
@1143__19881257	028	B	10/19/1988	16:19	125.2000	33.4069	0	0.0	0	SD	0	20.73	0	33.063	0	5.29	0
@1143__19881257	028	B	10/19/1988	16:19	125.2000	33.4069	0	9.0	0	SD	0	20.53	0	33.421	0	5.29	0
@1143__19881257	028	B	10/19/1988	16:19	125.2000	33.4069	0	20.0	0	SD	0	20.16	0	33.461	0	5.21	0
@1143__19881257	028	B	10/19/1988	16:19	125.2000	33.4069	0	31.0	0	SD	0	19.94	0	33.669	0	4.47	0
@1143__19881257	028	B	10/19/1988	16:19	125.2000	33.4069	0	50.0	0	SD	0	12.87	0	33.704	0	4.44	0
@1143__19881257	028	B	10/19/1988	16:19	125.2000	33.4069	0	75.0	0	SD	0	12.87	0	33.711	0	4.66	0
@1143__19881257	028	B	10/19/1988	16:19	125.2000	33.4069	0	86.0	0	SD	0	12.87	0	33.703	0	4.47	0
@1143__19881257	029	B	10/19/1988	17:19	125.4000	33.4069	0	0.0	0	SD	0	22.03	0	32.649	0	5.29	0
@1143__19881257	029	B	10/19/1988	17:19	125.4000	33.4069	0	10.0	0	SD	0	21.71	0	32.640	0	5.29	0
@1143__19881257	029	B	10/19/1988	17:19	125.4000	33.4069	0	20.0	0	SD	0	21.76	0	33.297	0	5.29	0
@1143__19881257	029	B	10/19/1988	17:19	125.4000	33.4069	0	32.0	0	SD	0	21.46	0	34.008	0	4.47	0
@1143__19881257	029	B	10/19/1988	17:19	125.4000	33.4069	0	50.0	0	SD	0	14.01	0	33.930	0	4.44	0
@1143__19881257	029	B	10/19/1988	17:19	125.4000	33.4069	0	75.0	0	SD	0	13.83	0	33.961	0	4.28	0
@1143__19881257	029	B	10/19/1988	17:19	125.4000	33.4069	0	86.0	0	SD	0	13.85	0	33.969	0	4.20	0
@1143__19881257	030	B	10/19/1988	18:25	125.6000	33.4069	0	0.0	0	SD	0	21.88	0	32.840	0	5.27	0
@1143__19881257	030	B	10/19/1988	18:25	125.6000	33.4069	0	10.0	0	SD	0	21.57	0	33.045	0	5.29	0
@1143__19881257	030	B	10/19/1988	18:25	125.6000	33.4069	0	20.0	0	SD	0	22.01	0	33.425	0	5.18	0
@1143__19881257	030	B	10/19/1988	18:25	125.6000	33.4069	0	31.0	0	SD	0	21.44	0	34.207	0	4.46	0
@1143__19881257	030	B	10/19/1988	18:25	125.6000	33.4069	0	50.0	0	SD	0	14.78	0	34.174	0	4.31	0
@1143__19881257	030	B	10/19/1988	18:25	125.6000	33.4069	0	75.0	0	SD	0	14.50	0	34.119	0	4.29	0
@1143__19881257	030	B	10/19/1988	18:25	125.6000	33.4069	0	92.0	0	SD	0	14.48	0	34.111	0	4.00	0
@1143__19881257	031	B	10/19/1988	19:25	125.8000	33.4069	0	0.0	0	SD	0	21.16	0	32.850	0	5.28	0
@1143__19881257	031	B	10/19/1988	19:25	125.8000	33.4069	0	10.0	0	SD	0	20.77	0	33.150	0	5.28	0
@1143__19881257	031	B	10/19/1988	19:25	125.8000	33.4069	0	21.0	0	SD	0	20.61	0	33.400	0	5.17	0
@1143__19881257	031	B	10/19/1988	19:25	125.8000	33.4069	0	30.0	0	SD	0	20.44	0	34.172	0	4.45	0
@1143__19881257	031	B	10/19/1988	19:25	125.8000	33.4069	0	50.0	0	SD	0	15.13	0	34.187	0	4.38	0
@1143__19881257	031	B	10/19/1988	19:25	125.8000	33.4069	0	75.0	0	SD	0	14.98	0	34.261	0	3.95	0
@1143__19881257	031	B	10/19/1988	19:25	125.8000	33.4069	0	89.0	0	SD	0	14.99	0	34.246	0	3.80	0
@1143__19881257	032	B	10/19/1988	20:25	126.0000	33.4069	0	0.0	0	SD	0	21.02	0	32.776	0	5.25	0
@1143__19881257	032	B	10/19/1988	20:25	126.0000	33.4069	0	10.0	0	SD	0	20.59	0	33.121	0	5.21	0
@1143__19881257	032	B	10/19/1988	20:25	126.0000	33.4069	0	20.0	0	SD	0	20.20	0	33.824	0	4.72	0
@1143__19881257	032	B	10/19/1988	20:25	126.0000	33.4069	0	30.0	0	SD	0	18.88	0	34.153	0	4.34	0
@1143__19881257	032	B	10/19/1988	20:25	126.0000	33.4069	0	50.0	0	SD	0	14.92	0	34.198	0	4.11	0
@1143__19881257	032	B	10/19/1988	20:25	126.0000	33.4069	0	75.0	0	SD	0	14.95	0	34.198	0	3.83	0
@1143__19881257	032	B	10/19/1988	20:25	126.0000	33.4069	0	89.0	0	SD	0	14.97	0	34.229	0	4.05	0
@1143__19881257	033	B	10/19/1988	22:40	126.3550	33.6378	0	0.0	0	SD	0	22.86	0	33.451	0	5.31	0
@1143__19881257	033	B	10/19/1988	22:40	126.3550	33.6378	0	10.0	0	SD	0	22.88	0	33.388	0	5.29	0
@1143__19881257	033	B	10/19/1988	22:40	126.3550	33.6378	0	21.0	0	SD	0	22.78	0	33.404	0	5.32	0
@1143__19881257	033	B	10/19/1988	22:40	126.3550	33.6378	0	29.0	0	SD	0	22.73	0	33.585	0	4.73	0
@1143__19881257	033	B	10/19/1988	22:40	126.3550	33.6378	0	51.0	0	SD	0	16.37	0	33.640	0	4.43	0
@1143__19881257	033	B	10/19/1988	22:40	126.3550	33.6378	0	75.0	0	SD	0	15.88	0	33.886	0	4.22	0
@1143__19881257	033	B	10/19/1988	22:40	126.3550	33.6378	0	100.0	0	SD	0	15.76	0	34.004	0	4.45	0
@1143__19881257	033	B	10/19/1988	22:40	126.3550	33.6378	0	124.0	0	SD	0	15.00	0	34.008	0	4.58	0
@1143__19881257	033	B	10/19/1988	22:40	126.3550	33.6378	0	134.0	0	SD	0	14.75	0
@1143__19881257	034	B	10/19/1988	23:45	126.4378	33.7919	0	0.0	0	SD	0	21.05	0	33.515	0	5.42	0
@1143__19881257	034	B	10/19/1988	23:45	126.4378	33.7919	0	10.0	0	SD	0	20.71	0	33.511	0	5.35	0
@1143__19881257	034	B	10/19/1988	23:45	126.4378	33.7919	0	19.0	0	SD	0	20.43	0	33.516	0	5.37	0
@1143__19881257	034	B	10/19/1988	23:45	126.4378	33.7919	0	30.0	0	SD	0	18.00	0	33.989	0	4.24	0
@1143__19881257	034	B	10/19/1988	23:45	126.4378	33.7919	0	51.0	0	SD	0	15.07	0	34.196	0	4.36	0
@1143__19881257	034	B	10/19/1988	23:45	126.4378	33.7919	0	76.0	0	SD	0	14.93	0	34.212	0	4.25	0
@1143__19881257	034	B	10/19/1988	23:45	126.4378	33.7919	0	100.0	0	SD	0	14.88	0	34.216	0	4.01	0
@1143__19881257	034	B	10/19/1988	23:45	126.4378	33.7919	0	105.0	0	SD	0	14.89	0
@1143__19881257	035	B	10/20/1988	00:49	126.5228	33.9428	0	0.0	0	SD	0	21.17	0	33.772	0	5.29	0
@1143__19881257	035	B	10/20/1988	00:49	126.5228	33.9428	0	9.0	0	SD	0	19.73	0	33.790	0	5.25	0
@1143__19881257	035	B	10/20/1988	00:49	126.5228	33.9428	0	19.0	0	SD	0	19.37	0	33.795	0	5.04	0
@1143__19881257	035	B	10/20/1988	00:49	126.5228	33.9428	0	31.0	0	SD	0	19.84	0	33.820	0	4.75	0
@1143__19881257	035	B	10/20/1988	00:49	126.5228	33.9428	0	50.0	0	SD	0	17.73	0	34.053	0	4.52	0
@1143__19881257	035	B	10/20/1988	00:49	126.5228	33.9428	0	60.0	0	SD	0	17.45	0
@1143__19881258	001	B	12/12/1988	15:48	127.9478	34.0919	0	0.0	0	SD	0	17.53	0	34.192	0	5.26	0
@1143__19881258	001	B	12/12/1988	15:48	127.9478	34.0919	0	11.0	0	SD	0	17.49	0	34.146	0	5.43	0
@1143__19881258	001	B	12/12/1988	15:48	127.9478	34.0919	0	20.0	0	SD	0	17.49	0	34.158	0	5.32	0
@1143__19881258	001	B	12/12/1988	15:48	127.9478	34.0919	0	30.0	0	SD	0	17.43	0	34.122	0	5.17	0
@1143__19881258	001	B	12/12/1988	15:48	127.9478	34.0919	0	49.0	0	SD	0	17.22	0	34.010	0	5.10	0
@1143__19881258	001	B	12/12/1988	15:48	127.9478	34.0919	0	75.0	0	SD	0	15.59	0	34.008	0	5.04	0
@1143__19881258	002	B	12/12/1988	16:49	127.8678	34.2500	0	0.0	0	SD	0	12.61	0	33.956	0	5.89	0
@1143__19881258	002	B	12/12/1988	16:49	127.8678	34.2500	0	11.0	0	SD	0	12.61	0	33.921	0	5.77	0
@1143__19881258	002	B	12/12/1988	16:49	127.8678	34.2500	0	20.0	0	SD	0	12.34	0	33.903	0	5.77	0
@1143__19881258	002	B	12/12/1988	16:49	127.8678	34.2500	0	29.0	0	SD	0	12.30	0	33.891	0	5.61	0
@1143__19881258	002	B	12/12/1988	16:49	127.8678	34.2500	0	50.0	0	SD	0	12.07	0	33.896	0	5.49	0
@1143__19881258	002	B	12/12/1988	16:49	127.8678	34.2500	0	55.0	0	SD	0	11.50	0
@1143__19881258	003	B	12/12/1988	17:34	127.8078	34.3719	0	0.0	0	SD	0	13.86	0	33.986	0	5.69	0
@1143__19881258	003	B	12/12/1988	17:34	127.8078	34.3719	0	10.0	0	SD	0	13.83	0	33.986	0	5.65	0
@1143__19881258	003	B	12/12/1988	17:34	127.8078	34.3719	0	21.0	0	SD	0	13.78	0	33.990	0	5.70	0
@1143__19881258	003	B	12/12/1988	17:34	127.8078	34.3719	0	30.0	0	SD	0	13.30	0	33.998	0	5.71	0
@1143__19881258	003	B	12/12/1988	17:34	127.8078	34.3719	0	51.0	0	SD	0	12.48	0	33.959	0	5.74	0
@1143__19881258	004	B	12/12/1988	18:19	127.7319	34.3469	0	0.0	0	SD	0	11.79	0	34.013	0	5.94	0
@1143__19881258	004	B	12/12/1988	18:19	127.7319	34.3469	0	10.0	0	SD	0	11.79	0	34.018	0	5.94	0
@1143__19881258	004	B	12/12/1988	18:19	127.7319	34.3469	0	20.0	0	SD	0	11.81	0	34.011	0	5.94	0
@1143__19881258	004	B	12/12/1988	18:19	127.7319	34.3469	0	31.0	0	SD	0	11.78	0	34.009	0	5.94	0
@1143__19881258	004	B	12/12/1988	18:19	127.7319	34.3469	0	40.0	0	SD	0	11.78	0
@1143__19881258	005	B	12/12/1988	19:30	127.5900	34.2278	0	0.0	0	SD	0	13.16	0	33.946	0	5.56	0
@1143__19881258	005	B	12/12/1988	19:30	127.5900	34.2278	0	10.0	0	SD	0	13.19	0	33.822	0	5.66	0
@1143__19881258	005	B	12/12/1988	19:30	127.5900	34.2278	0	20.0	0	SD	0	12.69	0	33.792	0	5.79	0
@1143__19881258	005	B	12/12/1988	19:30	127.5900	34.2278	0	30.0	0	SD	0	12.55	0	33.785	0	5.68	0
@1143__19881258	006	B	12/12/1988	20:45	127.4469	34.1119	0	0.0	0	SD	0	15.26	0	34.038	0	5.12	0
@1143__19881258	006	B	12/12/1988	20:45	127.4469	34.1119	0	10.0	0	SD	0	15.60	0	34.053	0	5.12	0
@1143__19881258	006	B	12/12/1988	20:45	127.4469	34.1119	0	19.0	0	SD	0	16.00	0	34.043	0	5.28	0
@1143__19881258	006	B	12/12/1988	20:45	127.4469	34.1119	0	29.0	0	SD	0	16.21	0	34.045	0	5.06	0
@1143__19881258	006	B	12/12/1988	20:45	127.4469	34.1119	0	40.0	0	SD	0	16.00	0			5.10	0
@1143__19881259	001	B	12/18/1988	00:45	127.2528	33.9019	0	0.0	0	SD	0	13.10	0	34.253	0	4.99	0
@1143__19881259	001	B	12/18/1988	00:45	127.2528	33.9019	0	11.0	0	SD	0	13.56	4	34.259	4	4.98	4
@1143__19881259	001	B	12/18/1988	00:45	127.2528	33.9019	0	20.0	0	SD	0	15.95	4	34.261	4	5.07	4
@1143__19881259	001	B	12/18/1988	00:45	127.2528	33.9019	0	30.0	0	SD	0	17.47	4	34.266	4	4.91	4
@1143__19881259	001	B	12/18/1988	00:45	127.2528	33.9019	0	49.0	0	SD	0	17.88	0	34.254	0	5.12	0
@1143__19881259	001	B	12/18/1988	00:45	127.2528	33.9019	0	75.0	0	SD	0	17.95	0	34.292	0	5.03	0
@1143__19881259	002	B	12/18/1988	01:55	127.1528	33.7578	0	0.0	0	SD	0	17.74	4	34.467	4	5.21	4
@1143__19881259	002	B	12/18/1988	01:55	127.1528	33.7578	0	12.0	0	SD	0	20.18	4	34.467	4	5.18	4
@1143__19881259	002	B	12/18/1988	01:55	127.1528	33.7578	0	19.0	0	SD	0	20.30	0	34.480	0	5.21	0
@1143__19881259	002	B	12/18/1988	01:55	127.1528	33.7578	0	31.0	0	SD	0	20.33	0	34.464	0	5.23	0
@1143__19881259	002	B	12/18/1988	01:55	127.1528	33.7578	0	51.0	0	SD	0	20.17	0	34.477	0	5.28	0
@1143__19881259	002	B	12/18/1988	01:55	127.1528	33.7578	0	75.0	0	SD	0	19.96	0	34.484	0	5.02	0
@1143__19881259	002	B	12/18/1988	01:55	127.1528	33.7578	0	90.0	0	SD	0	18.90	0	34.582	0	4.66	0
@1143__19881259	003	B	12/18/1988	04:00	127.0750	33.5050	0	0.0	0	SD	4	17.12	0	34.566	0	5.28	0
@1143__19881259	003	B	12/18/1988	04:00	127.0750	33.5050	0	11.0	0	SD	4	17.77	0	34.484	0	5.10	0
@1143__19881259	003	B	12/18/1988	04:00	127.0750	33.5050	0	20.0	0	SD	4	17.66	0	34.484	0	5.22	0
@1143__19881259	003	B	12/18/1988	04:00	127.0750	33.5050	0	29.0	0	SD	4	17.63	0	34.564	0	4.99	0
@1143__19881259	003	B	12/18/1988	04:00	127.0750	33.5050	0	51.0	0	SD	4	17.34	0	34.539	0	5.04	0
@1143__19881259	003	B	12/18/1988	04:00	127.0750	33.5050	0	75.0	0	SD	4	16.96	0	34.600	0	4.86	0
@1143__19881259	003	B	12/18/1988	04:00	127.0750	33.5050	0	100.0	0	SD	4	16.74	0	34.631	0	4.70	0
@1143__19881259	003	B	12/18/1988	04:00	127.0750	33.5050	0	126.0	0	SD	4	15.37	0	34.545	0	4.47	0
@1143__19881259	004	B	12/18/1988	05:34	127.2800	33.5278	0	0.0	0	SD	0	17.82	0	34.562	0	5.18	0
@1143__19881259	004	B	12/18/1988	05:34	127.2800	33.5278	0	10.0	0	SD	0	17.84	0	34.521	0	5.20	0
@1143__19881259	004	B	12/18/1988	05:34	127.2800	33.5278	0	19.0	0	SD	0	18.13	0	34.521	0	5.35	0
@1143__19881259	004	B	12/18/1988	05:34	127.2800	33.5278	0	31.0	0	SD	0	18.20	0	34.592	0	5.06	0
@1143__19881259	004	B	12/18/1988	05:34	127.2800	33.5278	0	51.0	0	SD	0	18.18	0	34.526	0	5.27	0
@1143__19881259	004	B	12/18/1988	05:34	127.2800	33.5278	0	75.0	0	SD	0	17.98	0	34.519	0	4.99	0
@1143__19881259	004	B	12/18/1988	05:34	127.2800	33.5278	0	99.0	0	SD	0	16.00	0	34.578	0	4.82	0
@1143__19881259	004	B	12/18/1988	05:34	127.2800	33.5278	0	109.0	0	SD	0	15.60	0	34.598	0	4.53	0
@1143__19881259	005	B	12/18/1988	07:00	127.5669	33.5600	0	0.0	0	SD	0	18.02	0	34.521	0	5.27	0
@1143__19881259	005	B	12/18/1988	07:00	127.5669	33.5600	0	10.0	0	SD	0	18.07	0	34.509	0	5.18	0
@1143__19881259	005	B	12/18/1988	07:00	127.5669	33.5600	0	20.0	0	SD	0	18.05	0	34.513	0	5.18	0
@1143__19881259	005	B	12/18/1988	07:00	127.5669	33.5600	0	30.0	0	SD	0	18.10	0	34.517	0	5.21	0
@1143__19881259	005	B	12/18/1988	07:00	127.5669	33.5600	0	50.0	0	SD	0	18.10	0	34.507	0	5.15	0
@1143__19881259	005	B	12/18/1988	07:00	127.5669	33.5600	0	75.0	0	SD	0	18.09	0	34.530	0	5.08	0
@1143__19881259	005	B	12/18/1988	07:00	127.5669	33.5600	0	100.0	0	SD	0	15.77	0	34.569	0	4.95	0
@1143__19881259	006	B	12/18/1988	08:40	127.8650	33.5928	0	0.0	0	SD	0	18.69	0	34.576	0	5.24	0
@1143__19881259	006	B	12/18/1988	08:40	127.8650	33.5928	0	10.0	0	SD	0	18.51	0	34.519	0	5.22	0
@1143__19881259	006	B	12/18/1988	08:40	127.8650	33.5928	0	22.0	0	SD	0	18.33	0	34.534	0	5.13	0
@1143__19881259	006	B	12/18/1988	08:40	127.8650	33.5928	0	30.0	0	SD	0	18.32	0	34.535	0	5.18	0
@1143__19881259	006	B	12/18/1988	08:40	127.8650	33.5928	0	50.0	0	SD	0	18.30	0	34.515	0	5.29	0
@1143__19881259	006	B	12/18/1988	08:40	127.8650	33.5928	0	75.0	0	SD	0	18.30	0	34.515	0	5.08	0
@1143__19881259	006	B	12/18/1988	08:40	127.8650	33.5928	0	100.0	0	SD	0	18.25	0	34.520	0	5.10	0
@1143__19881259	006	B	12/18/1988	08:40	127.8650	33.5928	0	124.0	0	SD	0	15.96	0	34.512	0	4.75	0
@1143__19881259	007	B	12/18/1988	12:00	128.0000	33.0000	0	0.0	0	SD	0	18.95	4	34.491	4	5.14	4
@1143__19881259	007	B	12/18/1988	12:00	128.0000	33.0000	0	10.0	0	SD	0	21.51	4	34.513	4	5.21	4
@1143__19881259	007	B	12/18/1988	12:00	128.0000	33.0000	0	21.0	0	SD	0	21.34	0	34.514	0	5.10	0
@1143__19881259	007	B	12/18/1988	12:00	128.0000	33.0000	0	31.0	0	SD	0	20.73	0	34.498	0	5.16	0
@1143__19881259	007	B	12/18/1988	12:00	128.0000	33.0000	0	50.0	0	SD	0	21.48	0	34.490	0	5.07	0
@1143__19881259	007	B	12/18/1988	12:00	128.0000	33.0000	0	75.0	0	SD	0	21.45	0	34.512	0	5.12	0
@1143__19881259	007	B	12/18/1988	12:00	128.0000	33.0000	0	100.0	0	SD	0	21.46	0	34.496	0	5.16	0
@1143__19881259	007	B	12/18/1988	12:00	128.0000	33.0000	0	124.0	0	SD	0	21.39	0	34.488	0	5.17	0
@1143__19881259	007	B	12/18/1988	12:00	128.0000	33.0000	0	150.0	0	SD	0	18.52	0	34.596	0	4.61	0
@1143__19881259	008	B	12/18/1988	13:34	127.7000	33.0000	0	0.0	0	SD	0	21.67	0	34.583	0	5.14	0
@1143__19881259	008	B	12/18/1988	13:34	127.7000	33.0000	0	11.0	0	SD	0	21.75	0	34.557	0	5.26	0
@1143__19881259	008	B	12/18/1988	13:34	127.7000	33.0000	0	19.0	0	SD	0	21.75	0	34.530	0	5.06	0
@1143__19881259	008	B	12/18/1988	13:34	127.7000	33.0000	0	30.0	0	SD	0	21.74	0	34.523	0	5.10	0
@1143__19881259	008	B	12/18/1988	13:34	127.7000	33.0000	0	51.0	0	SD	0	21.68	0	34.549	0	5.08	0
@1143__19881259	009	B	12/18/1988	15:12	127.4000	33.0000	0	0.0	0	SD	0	21.47	0	34.522	0	5.16	0
@1143__19881259	009	B	12/18/1988	15:12	127.4000	33.0000	0	9.0	0	SD	0	21.44	0	34.493	0	5.14	0
@1143__19881259	009	B	12/18/1988	15:12	127.4000	33.0000	0	21.0	0	SD	0	21.44	0	34.520	0	5.13	0
@1143__19881259	009	B	12/18/1988	15:12	127.4000	33.0000	0	30.0	0	SD	0	21.42	0	34.491	0	5.08	0
@1143__19881259	009	B	12/18/1988	15:12	127.4000	33.0000	0	51.0	0	SD	0	21.32	0	34.480	0	5.08	0
@1143__19881259	009	B	12/18/1988	15:12	127.4000	33.0000	0	75.0	0	SD	0	21.13	0	34.478	0	5.14	0
@1143__19881259	009	B	12/18/1988	15:12	127.4000	33.0000	0	99.0	0	SD	0	20.65	0	34.457	0	5.01	0
@1143__19881259	009	B	12/18/1988	15:12	127.4000	33.0000	0	109.0	0	SD	0	19.54	0	34.479	0	5.10	0
@1143__19881259	010	B	12/18/1988	16:45	127.1000	33.0000	0	0.0	0	SD	0	17.96	0	34.433	0	5.09	0
@1143__19881259	010	B	12/18/1988	16:45	127.1000	33.0000	0	10.0	0	SD	0	17.96	0	34.424	0	5.14	0
@1143__19881259	010	B	12/18/1988	16:45	127.1000	33.0000	0	20.0	0	SD	0	17.97	0	34.432	0	5.10	0
@1143__19881259	010	B	12/18/1988	16:45	127.1000	33.0000	0	30.0	0	SD	0	17.99	0	34.433	0	5.11	0
@1143__19881259	010	B	12/18/1988	16:45	127.1000	33.0000	0	50.0	0	SD	0	17.99	0	34.425	0	5.07	0
@1143__19881259	010	B	12/18/1988	16:45	127.1000	33.0000	0	75.0	0	SD	0	18.00	0	34.442	0	5.17	0
@1143__19881259	010	B	12/18/1988	16:45	127.1000	33.0000	0	100.0	0	SD	0	17.02	0	34.444	0	5.12	0
@1143__19881259	011	B	12/18/1988	18:25	126.8000	33.0000	0	0.0	0	SD	0	17.78	0	34.448	0	5.21	0
@1143__19881259	011	B	12/18/1988	18:25	126.8000	33.0000	0	10.0	0	SD	0	17.80	0	34.460	0	5.09	0
@1143__19881259	011	B	12/18/1988	18:25	126.8000	33.0000	0	20.0	0	SD	0	17.65	0	34.466	0	5.32	0
@1143__19881259	011	B	12/18/1988	18:25	126.8000	33.0000	0	30.0	0	SD	0	17.47	0	34.439	0	5.10	0
@1143__19881259	011	B	12/18/1988	18:25	126.8000	33.0000	0	50.0	0	SD	0	17.36	0	34.469	0	5.19	0
@1143__19881259	011	B	12/18/1988	18:25	126.8000	33.0000	0	75.0	0	SD	0	17.29	0	34.443	0	5.13	0
@1143__19881259	011	B	12/18/1988	18:25	126.8000	33.0000	0	100.0	0	SD	0	16.55	0	34.469	0	4.98	0
@1143__19881259	012	B	12/18/1988	20:00	125.5000	33.0000	0	0.0	0	SD	4	16.63	0	34.522	0	4.88	0
@1143__19881259	012	B	12/18/1988	20:00	125.5000	33.0000	0	10.0	0	SD	4	16.64	0	34.516	0	4.90	0
@1143__19881259	012	B	12/18/1988	20:00	125.5000	33.0000	0	20.0	0	SD	4	16.66	0	34.555	0	4.88	0
@1143__19881259	012	B	12/18/1988	20:00	125.5000	33.0000	0	30.0	0	SD	4	16.66	0	34.528	0	4.81	0
@1143__19881259	012	B	12/18/1988	20:00	125.5000	33.0000	0	50.0	0	SD	4	16.67	0	34.539	0	4.90	0
@1143__19881259	012	B	12/18/1988	20:00	125.5000	33.0000	0	75.0	0	SD	4	16.67	0	34.566	0	4.92	0
@1143__19881259	012	B	12/18/1988	20:00	125.5000	33.0000	0	100.0	0	SD	4	16.64	0	34.591	0	4.80	0
@1143__19881259	013	B	12/19/1988	23:19	126.2000	33.0000	0	0.0	0	SD	0	17.03	0	34.505	0	5.17	0
@1143__19881259	013	B	12/19/1988	23:19	126.2000	33.0000	0	10.0	0	SD	0	17.07	0	34.462	0	5.12	0
@1143__19881259	013	B	12/19/1988	23:19	126.2000	33.0000	0	20.0	0	SD	0	17.05	0	34.462	0	5.17	0
@1143__19881259	013	B	12/19/1988	23:19	126.2000	33.0000	0	30.0	0	SD	0	17.05	0	34.462	0	5.16	0
@1143__19881259	013	B	12/19/1988	23:19	126.2000	33.0000	0	50.0	0	SD	0	17.03	0	34.466	0	5.19	0
@1143__19881259	013	B	12/19/1988	23:19	126.2000	33.0000	0	75.0	0	SD	0	16.98	0	34.466	0	5.03	0
@1143__19881259	013	B	12/19/1988	23:19	126.2000	33.0000	0	100.0	0	SD	0	16.78	0	34.544	0	4.87	0
@1143__19881259	013	B	12/19/1988	23:19	126.2000	33.0000	0	115.0	0	SD	0	16.78	0	34.541	0	4.61	0
@1143__19881259	014	B	12/20/1988	00:49	125.9000	33.0000	0	0.0	0	SD	0	16.68	0	34.518	0	5.18	0
@1143__19881259	014	B	12/20/1988	00:49	125.9000	33.0000	0	10.0	0	SD	0	16.73	0	34.514	0	5.14	0
@1143__19881259	014	B	12/20/1988	00:49	125.9000	33.0000	0	20.0	0	SD	0	16.73	0	34.500	0	5.07	0
@1143__19881259	014	B	12/20/1988	00:49	125.9000	33.0000	0	30.0	0	SD	0	16.75	0	34.491	0	5.10	0
@1143__19881259	014	B	12/20/1988	00:49	125.9000	33.0000	0	50.0	0	SD	0	16.77	0	34.500	0	5.15	0
@1143__19881259	014	B	12/20/1988	00:49	125.9000	33.0000	0	75.0	0	SD	0	16.75	0	34.512	0	4.94	0
@1143__19881259	014	B	12/20/1988	00:49	125.9000	33.0000	0	100.0	0	SD	0	16.73	0	34.502	0	5.08	0
@1143__19881259	014	B	12/20/1988	00:49	125.9000	33.0000	0	110.0	0	SD	0	16.71	0	34.507	0	5.02	0
@1143__19881259	015	B	12/20/1988	02:19	125.6000	33.0000	0	0.0	0	SD	0	15.83	0	34.386	0	5.34	0
@1143__19881259	015	B	12/20/1988	02:19	125.6000	33.0000	0	10.0	0	SD	0	16.79	0	34.386	0	5.21	0
@1143__19881259	015	B	12/20/1988	02:19	125.6000	33.0000	0	20.0	0	SD	0	16.80	0	34.389	0	5.14	0
@1143__19881259	015	B	12/20/1988	02:19	125.6000	33.0000	0	30.0	0	SD	0	16.80	0	34.371	0	5.20	0
@1143__19881259	015	B	12/20/1988	02:19	125.6000	33.0000	0	50.0	0	SD	0	16.80	0	34.383	0	5.26	0
@1143__19881259	015	B	12/20/1988	02:19	125.6000	33.0000	0	75.0	0	SD	0	16.89	0	34.453	0	5.22	0
@1143__19881259	015	B	12/20/1988	02:19	125.6000	33.0000	0	100.0	0	SD	0	16.91	0	34.476	0	5.04	0
@1143__19881259	016	B	12/20/1988	03:49	125.3000	33.0000	0	0.0	0	SD	0	15.99	0	34.345	0	5.34	0
@1143__19881259	016	B	12/20/1988	03:49	125.3000	33.0000	0	10.0	0	SD	0	16.67	0	34.346	0	5.31	0
@1143__19881259	016	B	12/20/1988	03:49	125.3000	33.0000	0	20.0	0	SD	0	16.70	0	34.344	0	5.22	0
@1143__19881259	016	B	12/20/1988	03:49	125.3000	33.0000	0	30.0	0	SD	0	16.70	0	34.435	0	5.25	0
@1143__19881259	016	B	12/20/1988	03:49	125.3000	33.0000	0	50.0	0	SD	0	16.79	0	34.419	0	5.29	0
@1143__19881259	016	B	12/20/1988	03:49	125.3000	33.0000	0	75.0	0	SD	0	16.84	0	34.428	0	5.19	0
@1143__19881259	016	B	12/20/1988	03:49	125.3000	33.0000	0	100.0	0	SD	0	16.85	0	34.427	0	5.21	0
@1143__19881259	017	B	12/20/1988	05:19	125.0000	33.0000	0	0.0	0	SD	0	16.11	0	34.087	0	5.50	0
@1143__19881259	017	B	12/20/1988	05:19	125.0000	33.0000	0	10.0	0	SD	0	16.13	0	34.080	0	5.37	0
@1143__19881259	017	B	12/20/1988	05:19	125.0000	33.0000	0	20.0	0	SD	0	16.13	0	34.124	0	5.27	0
@1143__19881259	017	B	12/20/1988	05:19	125.0000	33.0000	0	30.0	0	SD	0	16.22	0	34.209	0	5.39	0
@1143__19881259	017	B	12/20/1988	05:19	125.0000	33.0000	0	50.0	0	SD	0	16.58	0	34.334	0	5.24	0
@1143__19881259	017	B	12/20/1988	05:19	125.0000	33.0000	0	75.0	0	SD	0	16.72	0	34.327	0	5.17	0
@1143__19881259	017	B	12/20/1988	05:19	125.0000	33.0000	0	90.0	0	SD	0	16.72	0	34.534	0	5.14	0
@1143__19881259	018	B	12/20/1988	09:00	124.4000	33.4069	0	0.0	0	SD	0	15.32	0	33.976	0	5.50	0
@1143__19881259	018	B	12/20/1988	09:00	124.4000	33.4069	0	10.0	0	SD	0	15.49	0	33.986	0	5.57	0
@1143__19881259	018	B	12/20/1988	09:00	124.4000	33.4069	0	20.0	0	SD	0	15.50	0	34.010	0	5.46	0
@1143__19881259	018	B	12/20/1988	09:00	124.4000	33.4069	0	30.0	0	SD	0	15.51	0	34.006	0	5.49	0
@1143__19881259	018	B	12/20/1988	09:00	124.4000	33.4069	0	50.0	0	SD	0	15.52	0	33.972	0	5.41	0
@1143__19881259	018	B	12/20/1988	09:00	124.4000	33.4069	0	75.0	0	SD	0	15.53	0	33.981	0	5.54	0
@1143__19881259	019	B	12/20/1988	10:00	124.6000	33.4069	0	0.0	0	SD	0	15.57	0	34.083	0	5.51	0
@1143__19881259	019	B	12/20/1988	10:00	124.6000	33.4069	0	10.0	0	SD	0	15.59	0	34.047	0	5.50	0
@1143__19881259	019	B	12/20/1988	10:00	124.6000	33.4069	0	20.0	0	SD	0	15.59	0	34.053	0	5.44	0
@1143__19881259	019	B	12/20/1988	10:00	124.6000	33.4069	0	30.0	0	SD	0	15.59	0	34.053	0	5.48	0
@1143__19881259	019	B	12/20/1988	10:00	124.6000	33.4069	0	50.0	0	SD	0	15.63	0	34.087	0	5.37	0
@1143__19881259	019	B	12/20/1988	10:00	124.6000	33.4069	0	68.0	0	SD	0	15.87	0	34.148	0	5.33	0
@1143__19881259	020	B	12/20/1988	11:00	124.8000	33.4069	0	0.0	0	SD	0	15.38	0	34.256	0	5.41	0
@1143__19881259	020	B	12/20/1988	11:00	124.8000	33.4069	0	10.0	0	SD	0	15.76	0	34.229	0	5.46	0
@1143__19881259	020	B	12/20/1988	11:00	124.8000	33.4069	0	20.0	0	SD	0	15.77	0	34.223	0	5.40	0
@1143__19881259	020	B	12/20/1988	11:00	124.8000	33.4069	0	30.0	0	SD	0	15.75	0	34.232	0	5.52	0
@1143__19881259	020	B	12/20/1988	11:00	124.8000	33.4069	0	50.0	0	SD	0	15.87	0	34.244	0	5.41	0
@1143__19881259	020	B	12/20/1988	11:00	124.8000	33.4069	0	75.0	0	SD	0	15.91	0	34.282	0	5.42	0
@1143__19881259	021	B	12/20/1988	12:00	125.0000	33.4069	0	0.0	0	SD	0	15.95	0	34.361	0	5.36	0
@1143__19881259	021	B	12/20/1988	12:00	125.0000	33.4069	0	10.0	0	SD	0	15.99	0	34.380	0	5.41	0
@1143__19881259	021	B	12/20/1988	12:00	125.0000	33.4069	0	20.0	0	SD	0	15.99	0	34.358	0	5.40	0
@1143__19881259	021	B	12/20/1988	12:00	125.0000	33.4069	0	30.0	0	SD	0	15.99	0	34.354	0	5.53	0
@1143__19881259	021	B	12/20/1988	12:00	125.0000	33.4069	0	50.0	0	SD	0	16.07	0	34.370	0	5.57	0
@1143__19881259	021	B	12/20/1988	12:00	125.0000	33.4069	0	75.0	0	SD	0	16.10	0	34.385	0	5.40	0
@1143__19881259	022	B	12/20/1988	13:00	125.2000	33.4069	0	0.0	0	SD	0	15.24	0	34.071	0	5.50	0
@1143__19881259	022	B	12/20/1988	13:00	125.2000	33.4069	0	10.0	0	SD	0	15.35	0	34.073	0	5.44	0
@1143__19881259	022	B	12/20/1988	13:00	125.2000	33.4069	0	20.0	0	SD	0	15.35	0	34.077	0	5.54	0
@1143__19881259	022	B	12/20/1988	13:00	125.2000	33.4069	0	30.0	0	SD	0	15.43	0	34.066	0	5.43	0
@1143__19881259	022	B	12/20/1988	13:00	125.2000	33.4069	0	50.0	0	SD	0	15.85	0	34.264	0	5.42	0
@1143__19881259	022	B	12/20/1988	13:00	125.2000	33.4069	0	75.0	0	SD	0	16.17	0	34.445	0	5.33	0
@1143__19881259	023	B	12/20/1988	14:00	125.4000	33.4069	0	0.0	0	SD	0	16.08	0	34.382	0	5.41	0
@1143__19881259	023	B	12/20/1988	14:00	125.4000	33.4069	0	10.0	0	SD	0	16.32	0	34.375	0	5.46	0
@1143__19881259	023	B	12/20/1988	14:00	125.4000	33.4069	0	20.0	0	SD	0	16.34	0	34.381	0	5.49	0
@1143__19881259	023	B	12/20/1988	14:00	125.4000	33.4069	0	30.0	0	SD	0	16.34	0	34.397	0	5.42	0
@1143__19881259	023	B	12/20/1988	14:00	125.4000	33.4069	0	50.0	0	SD	0	16.35	0	34.384	0	5.45	0
@1143__19881259	023	B	12/20/1988	14:00	125.4000	33.4069	0	75.0	0	SD	0	16.30	0	34.390	0	5.31	0
@1143__19881259	023	B	12/20/1988	14:00	125.4000	33.4069	0	90.0	0	SD	0	16.26	0	34.451	0
@1143__19881259	024	B	12/20/1988	15:06	125.6000	33.4069	0	0.0	0	SD	0	16.39	0	34.476	0	5.22	0
@1143__19881259	024	B	12/20/1988	15:06	125.6000	33.4069	0	10.0	0	SD	0	16.45	0	34.476	0	5.32	0
@1143__19881259	024	B	12/20/1988	15:06	125.6000	33.4069	0	20.0	0	SD	0	16.45	0	34.487	0	5.21	0
@1143__19881259	024	B	12/20/1988	15:06	125.6000	33.4069	0	30.0	0	SD	0	16.46	0	34.479	0	5.29	0
@1143__19881259	024	B	12/20/1988	15:06	125.6000	33.4069	0	50.0	0	SD	0	16.45	0	34.467	0	5.22	0
@1143__19881259	024	B	12/20/1988	15:06	125.6000	33.4069	0	75.0	0	SD	0	16.46	0	34.474	0	5.34	0
@1143__19881259	024	B	12/20/1988	15:06	125.6000	33.4069	0	91.0	0	SD	0	16.47	0	34.475	0	5.34	0
@1143__19881259	025	B	12/20/1988	16:06	125.8000	33.4069	0	0.0	0	SD	0	16.34	0	34.500	0	5.30	0
@1143__19881259	025	B	12/20/1988	16:06	125.8000	33.4069	0	10.0	0	SD	0	16.44	0	34.501	0	5.24	0
@1143__19881259	025	B	12/20/1988	16:06	125.8000	33.4069	0	20.0	0	SD	0	16.46	0	34.495	0	5.26	0
@1143__19881259	025	B	12/20/1988	16:06	125.8000	33.4069	0	30.0	0	SD	0	16.46	0	34.488	0	5.29	0
@1143__19881259	025	B	12/20/1988	16:06	125.8000	33.4069	0	50.0	0	SD	0	16.46	0	34.494	0	5.21	0
@1143__19881259	025	B	12/20/1988	16:06	125.8000	33.4069	0	75.0	0	SD	0	16.46	0	34.494	0	5.27	0
@1143__19881259	025	B	12/20/1988	16:06	125.8000	33.4069	0	90.0	0	SD	0	16.47	0	34.505	0	5.20	0
@1143__19881259	026	B	12/20/1988	17:04	126.0000	33.4069	0	0.0	0	SD	0	16.37	0	34.513	0	5.43	0
@1143__19881259	026	B	12/20/1988	17:04	126.0000	33.4069	0	10.0	0	SD	0	16.39	0	34.516	0	5.31	0
@1143__19881259	026	B	12/20/1988	17:04	126.0000	33.4069	0	20.0	0	SD	0	16.39	0	34.507	0	5.41	0
@1143__19881259	026	B	12/20/1988	17:04	126.0000	33.4069	0	30.0	0	SD	0	16.39	0	34.509	0	5.21	0
@1143__19881259	026	B	12/20/1988	17:04	126.0000	33.4069	0	50.0	0	SD	0	16.39	0	34.521	0	5.28	0
@1143__19881259	026	B	12/20/1988	17:04	126.0000	33.4069	0	75.0	0	SD	0	16.41	0	34.507	0	5.26	0
@1143__19881259	026	B	12/20/1988	17:04	126.0000	33.4069	0	82.0	0	SD	0	16.41	0
@1143__19881259	027	B	12/20/1988	19:10	126.3550	33.6378	0	0.0	0	SD	0	15.86	0	34.345	0	5.32	0
@1143__19881259	027	B	12/20/1988	19:10	126.3550	33.6378	0	10.0	0	SD	0	15.92	0	34.298	0	5.54	0
@1143__19881259	027	B	12/20/1988	19:10	126.3550	33.6378	0	20.0	0	SD	0	15.93	0	34.307	0	5.36	0
@1143__19881259	027	B	12/20/1988	19:10	126.3550	33.6378	0	30.0	0	SD	0	15.92	0	34.302	0	5.37	0
@1143__19881259	027	B	12/20/1988	19:10	126.3550	33.6378	0	50.0	0	SD	0	15.94	0	34.296	0	5.40	0
@1143__19881259	027	B	12/20/1988	19:10	126.3550	33.6378	0	75.0	0	SD	0	16.03	0	34.326	0	5.19	0
@1143__19881259	027	B	12/20/1988	19:10	126.3550	33.6378	0	100.0	0	SD	0	16.19	0	34.413	0	5.34	0
@1143__19881259	027	B	12/20/1988	19:10	126.3550	33.6378	0	125.0	0	SD	0	16.21	0	34.487	0	5.30	0
@1143__19881259	028	B	12/20/1988	20:10	126.4378	33.7919	0	0.0	0	SD	0	15.59	0	34.310	0	5.45	0
@1143__19881259	028	B	12/20/1988	20:10	126.4378	33.7919	0	10.0	0	SD	0	15.86	0	34.256	0	5.66	0
@1143__19881259	028	B	12/20/1988	20:10	126.4378	33.7919	0	20.0	0	SD	0	15.87	0	34.296	0	5.49	0
@1143__19881259	028	B	12/20/1988	20:10	126.4378	33.7919	0	30.0	0	SD	0	15.87	0	34.254	0	5.29	0
@1143__19881259	028	B	12/20/1988	20:10	126.4378	33.7919	0	50.0	0	SD	0	15.88	0	34.273	0	5.28	0
@1143__19881259	028	B	12/20/1988	20:10	126.4378	33.7919	0	75.0	0	SD	0	15.88	0	34.246	0	5.37	0
@1143__19881259	028	B	12/20/1988	20:10	126.4378	33.7919	0	100.0	0	SD	0	15.86	0	34.250	0	5.33	0
@1143__19881259	028	B	12/20/1988	20:10	126.4378	33.7919	0	115.0	0	SD	0	15.81	0	34.333	0	5.25	0
@1143__19881259	029	B	12/20/1988	21:16	126.5228	33.9428	0	0.0	0	SD	0	13.88	0	33.827	0	5.69	0
@1143__19881259	029	B	12/20/1988	21:16	126.5228	33.9428	0	10.0	0	SD	0	13.96	0	33.820	0	5.87	0
@1143__19881259	029	B	12/20/1988	21:16	126.5228	33.9428	0	20.0	0	SD	0	13.96	0	33.824	0	5.64	0
@1143__19881259	029	B	12/20/1988	21:16	126.5228	33.9428	0	30.0	0	SD	0	13.99	0	33.824	0	5.40	0
@1143__19881259	029	B	12/20/1988	21:16	126.5228	33.9428	0	50.0	0	SD	0	13.99	0	33.831	0	5.16	0
@1143__19881259	029	B	12/20/1988	21:16	126.5228	33.9428	0	65.0	0	SD	0	13.99	0			5.20	0
@1143__19891260	001	B	02/13/1989	15:30	127.9478	34.0919	0	0.0	0	SD	0	14.62	0	34.608	0	5.82	0
@1143__19891260	001	B	02/13/1989	15:30	127.9478	34.0919	0	10.0	0	SD	0	13.91	0	34.535	0	6.01	0
@1143__19891260	001	B	02/13/1989	15:30	127.9478	34.0919	0	20.0	0	SD	0	13.42	0	34.467	0	5.96	0
@1143__19891260	001	B	02/13/1989	15:30	127.9478	34.0919	0	30.0	0	SD	0	12.71	0	34.530	0	6.07	0
@1143__19891260	001	B	02/13/1989	15:30	127.9478	34.0919	0	50.0	0	SD	0	12.62	0	34.487	0
@1143__19891260	001	B	02/13/1989	15:30	127.9478	34.0919	0	75.0	0	SD	0	11.28	0	34.374	0	6.56	0
@1143__19891260	002	B	02/13/1989	16:25	127.8678	34.2500	0	0.0	0	SD	0	12.22	0	34.456	0	6.14	0
@1143__19891260	002	B	02/13/1989	16:25	127.8678	34.2500	0	10.0	0	SD	0	12.20	0	34.433	0
@1143__19891260	002	B	02/13/1989	16:25	127.8678	34.2500	0	20.0	0	SD	0	11.62	0	34.411	0	6.16	0
@1143__19891260	002	B	02/13/1989	16:25	127.8678	34.2500	0	30.0	0	SD	0	10.78	0	34.350	0	6.39	0
@1143__19891260	002	B	02/13/1989	16:25	127.8678	34.2500	0	50.0	0	SD	0	10.39	0	34.335	0	6.48	0
@1143__19891260	003	B	02/13/1989	17:34	127.8078	34.3719	0	0.0	0	SD	0	11.17	0	34.410	0	6.37	0
@1143__19891260	003	B	02/13/1989	17:34	127.8078	34.3719	0	10.0	0	SD	0	10.58	0	34.368	0	6.44	0
@1143__19891260	003	B	02/13/1989	17:34	127.8078	34.3719	0	20.0	0	SD	0	10.53	0	34.345	0	6.52	0
@1143__19891260	003	B	02/13/1989	17:34	127.8078	34.3719	0	30.0	0	SD	0	10.37	0	34.372	0	6.43	0
@1143__19891260	003	B	02/13/1989	17:34	127.8078	34.3719	0	50.0	0	SD	0	10.30	0	34.384	0	6.56	0
@1143__19891260	004	B	02/13/1989	18:15	127.7319	34.3469	0	0.0	0	SD	0	10.59	0	34.378	0	6.43	0
@1143__19891260	004	B	02/13/1989	18:15	127.7319	34.3469	0	10.0	0	SD	0	10.45	0	34.345	0	6.39	0
@1143__19891260	004	B	02/13/1989	18:15	127.7319	34.3469	0	20.0	0	SD	0	10.10	0	34.339	0	6.39	0
@1143__19891260	004	B	02/13/1989	18:15	127.7319	34.3469	0	30.0	0	SD	0	10.00	0	34.316	0	6.34	0
@1143__19891260	005	B	02/13/1989	19:19	127.5900	34.2278	0	0.0	0	SD	0	13.32	0	34.528	0	6.25	0
@1143__19891260	005	B	02/13/1989	19:19	127.5900	34.2278	0	10.0	0	SD	0	13.16	0	34.517	0	6.09	0
@1143__19891260	005	B	02/13/1989	19:19	127.5900	34.2278	0	20.0	0	SD	0	11.87	0	34.449	0	6.35	0
@1143__19891260	005	B	02/13/1989	19:19	127.5900	34.2278	0	28.0	0	SD	0	10.19	0	34.384	0	6.36	0
@1143__19891260	006	B	02/13/1989	20:30	127.4469	34.1119	0	0.0	0	SD	0	11.92	0	34.435	0	6.21	0
@1143__19891260	006	B	02/13/1989	20:30	127.4469	34.1119	0	10.0	0	SD	0	11.54	0	34.417	0	6.14	0
@1143__19891260	006	B	02/13/1989	20:30	127.4469	34.1119	0	20.0	0	SD	0	11.27	0	34.389	0	6.22	0
@1143__19891260	006	B	02/13/1989	20:30	127.4469	34.1119	0	30.0	0	SD	0	11.03	0	34.406	0	6.20	0
@1143__19891260	007	B	02/15/1989	01:34	127.2528	33.9019	0	0.0	0	SD	0	15.42	0	34.669	0	5.82	0
@1143__19891260	007	B	02/15/1989	01:34	127.2528	33.9019	0	10.0	0	SD	0	15.45	0	34.608	0	5.71	0
@1143__19891260	007	B	02/15/1989	01:34	127.2528	33.9019	0	20.0	0	SD	0	15.41	0	34.599	0	5.74	0
@1143__19891260	007	B	02/15/1989	01:34	127.2528	33.9019	0	30.0	0	SD	0	15.20	0	34.596	0	5.88	0
@1143__19891260	007	B	02/15/1989	01:34	127.2528	33.9019	0	50.0	0	SD	0	14.07	0	34.494	0
@1143__19891260	007	B	02/15/1989	01:34	127.2528	33.9019	0	72.0	0	SD	0	13.70	0	34.427	0	5.77	0
@1143__19891260	008	B	02/15/1989	02:40	127.1528	33.7578	0	0.0	0	SD	0	15.82	0	34.622	0	5.57	0
@1143__19891260	008	B	02/15/1989	02:40	127.1528	33.7578	0	10.0	0	SD	0	15.83	0	34.595	0	5.59	0
@1143__19891260	008	B	02/15/1989	02:40	127.1528	33.7578	0	20.0	0	SD	0	15.88	0	34.652	0
@1143__19891260	008	B	02/15/1989	02:40	127.1528	33.7578	0	30.0	0	SD	0	15.81	0	34.633	0	5.66	0
@1143__19891260	008	B	02/15/1989	02:40	127.1528	33.7578	0	50.0	0	SD	0	15.84	0	34.633	0	5.64	0
@1143__19891260	008	B	02/15/1989	02:40	127.1528	33.7578	0	75.0	0	SD	0	15.86	0	34.617	0	5.53	0
@1143__19891260	008	B	02/15/1989	02:40	127.1528	33.7578	0	85.0	0	SD	0	15.83	0	34.600	0	5.48	0
@1143__19891260	009	B	02/15/1989	04:45	127.0750	33.5050	0	0.0	0	SD	4	15.90	0	34.640	0	5.57	0
@1143__19891260	009	B	02/15/1989	04:45	127.0750	33.5050	0	10.0	0	SD	4	15.70	0	34.638	0	5.55	0
@1143__19891260	009	B	02/15/1989	04:45	127.0750	33.5050	0	20.0	0	SD	4	15.52	0	34.576	0	5.65	0
@1143__19891260	009	B	02/15/1989	04:45	127.0750	33.5050	0	30.0	0	SD	4	14.56	0	34.531	0	5.69	0
@1143__19891260	009	B	02/15/1989	04:45	127.0750	33.5050	0	50.0	0	SD	4	14.42	0	34.521	0	5.82	0
@1143__19891260	009	B	02/15/1989	04:45	127.0750	33.5050	0	75.0	0	SD	4	14.39	0	34.505	0	5.82	0
@1143__19891260	009	B	02/15/1989	04:45	127.0750	33.5050	0	100.0	0	SD	4	13.99	0	34.501	0	5.84	0
@1143__19891260	009	B	02/15/1989	04:45	127.0750	33.5050	0	125.0	0	SD	4	13.63	0	34.540	0	5.61	0
@1143__19891260	010	B	02/15/1989	06:19	127.2800	33.5278	0	0.0	0	SD	0	16.20	0	34.642	0	5.39	0
@1143__19891260	010	B	02/15/1989	06:19	127.2800	33.5278	0	10.0	0	SD	0	16.04	0	34.652	0	5.34	0
@1143__19891260	010	B	02/15/1989	06:19	127.2800	33.5278	0	20.0	0	SD	0	16.05	0	34.624	0	5.31	0
@1143__19891260	010	B	02/15/1989	06:19	127.2800	33.5278	0	30.0	0	SD	0	15.93	0	34.629	0	5.33	0
@1143__19891260	010	B	02/15/1989	06:19	127.2800	33.5278	0	50.0	0	SD	0	15.91	0	34.646	0	5.24	0
@1143__19891260	010	B	02/15/1989	06:19	127.2800	33.5278	0	75.0	0	SD	0	15.91	0	34.627	0	5.33	0
@1143__19891260	010	B	02/15/1989	06:19	127.2800	33.5278	0	100.0	0	SD	0	15.95	0	34.636	0	5.25	0
@1143__19891260	010	B	02/15/1989	06:19	127.2800	33.5278	0	125.0	0	SD	0	15.79	0	34.671	0	5.15	0
@1143__19891260	011	B	02/15/1989	07:49	127.5669	33.5600	0	0.0	0	SD	0	16.00	0	34.622	0	5.24	0
@1143__19891260	011	B	02/15/1989	07:49	127.5669	33.5600	0	10.0	0	SD	0	16.01	0	34.631	0	5.22	0
@1143__19891260	011	B	02/15/1989	07:49	127.5669	33.5600	0	20.0	0	SD	0	16.01	0	34.654	0	5.19	0
@1143__19891260	011	B	02/15/1989	07:49	127.5669	33.5600	0	30.0	0	SD	0	16.01	0	34.623	0	5.39	0
@1143__19891260	011	B	02/15/1989	07:49	127.5669	33.5600	0	50.0	0	SD	0	16.01	0	34.623	0	5.47	0
@1143__19891260	011	B	02/15/1989	07:49	127.5669	33.5600	0	75.0	0	SD	0	16.00	0	34.624	0	5.26	0
@1143__19891260	011	B	02/15/1989	07:49	127.5669	33.5600	0	92.0	0	SD	0	16.00	0	34.641	0	5.22	0
@1143__19891260	012	B	02/15/1989	09:19	127.8650	33.5928	0	0.0	0	SD	0	15.84	0	34.646	0	5.07	0
@1143__19891260	012	B	02/15/1989	09:19	127.8650	33.5928	0	10.0	0	SD	0	15.78	0	34.639	0
@1143__19891260	012	B	02/15/1989	09:19	127.8650	33.5928	0	20.0	0	SD	0	15.89	0	34.652	0
@1143__19891260	012	B	02/15/1989	09:19	127.8650	33.5928	0	30.0	0	SD	0	15.89	0	34.624	0	5.11	0
@1143__19891260	012	B	02/15/1989	09:19	127.8650	33.5928	0	50.0	0	SD	0	15.88	0	34.644	0	5.16	0
@1143__19891260	012	B	02/15/1989	09:19	127.8650	33.5928	0	75.0	0	SD	0	15.91	0	34.622	0	5.36	0
@1143__19891260	012	B	02/15/1989	09:19	127.8650	33.5928	0	87.0	0	SD	0	15.87	0	34.637	0	5.42	0
@1143__19891260	013	B	02/15/1989	12:40	128.0000	33.0000	0	0.0	0	SD	0	16.13	0	34.573	0	5.47	0
@1143__19891260	013	B	02/15/1989	12:40	128.0000	33.0000	0	10.0	0	SD	0	16.11	0	34.696	0	5.23	0
@1143__19891260	013	B	02/15/1989	12:40	128.0000	33.0000	0	20.0	0	SD	0	16.10	0	34.634	0	5.39	0
@1143__19891260	013	B	02/15/1989	12:40	128.0000	33.0000	0	30.0	0	SD	0	16.09	0	34.638	0	5.25	0
@1143__19891260	013	B	02/15/1989	12:40	128.0000	33.0000	0	50.0	0	SD	0	16.04	0	34.628	0	5.23	0
@1143__19891260	013	B	02/15/1989	12:40	128.0000	33.0000	0	75.0	0	SD	0	16.04	0	34.632	0	5.32	0
@1143__19891260	013	B	02/15/1989	12:40	128.0000	33.0000	0	100.0	0	SD	0	16.07	0	34.619	0	5.19	0
@1143__19891260	013	B	02/15/1989	12:40	128.0000	33.0000	0	125.0	0	SD	0	16.05	0	34.623	0	5.26	0
@1143__19891260	013	B	02/15/1989	12:40	128.0000	33.0000	0	150.0	0	SD	0	16.04	0	34.650	0	5.24	0
@1143__19891260	014	B	02/15/1989	14:25	127.7000	33.0000	0	0.0	0	SD	0	16.50	0	34.607	0	5.34	0
@1143__19891260	014	B	02/15/1989	14:25	127.7000	33.0000	0	10.0	0	SD	0	16.49	0	34.638	0	5.49	0
@1143__19891260	014	B	02/15/1989	14:25	127.7000	33.0000	0	20.0	0	SD	0	16.42	0	34.619	0	5.32	0
@1143__19891260	014	B	02/15/1989	14:25	127.7000	33.0000	0	30.0	0	SD	0	16.20	0	34.612	0	5.29	0
@1143__19891260	014	B	02/15/1989	14:25	127.7000	33.0000	0	50.0	0	SD	0	16.21	0	34.605	0	5.39	0
@1143__19891260	014	B	02/15/1989	14:25	127.7000	33.0000	0	75.0	0	SD	0	16.39	0	34.619	0	5.28	0
@1143__19891260	014	B	02/15/1989	14:25	127.7000	33.0000	0	100.0	0	SD	0	16.24	0	34.603	0	5.28	0
@1143__19891260	014	B	02/15/1989	14:25	127.7000	33.0000	0	125.0	0	SD	0	16.19	0	34.623	0	5.34	0
@1143__19891260	014	B	02/15/1989	14:25	127.7000	33.0000	0	137.0	0	SD	0	16.20	0	34.621	0	5.26	0
@1143__19891260	015	B	02/15/1989	16:00	127.4000	33.0000	0	0.0	0	SD	0	16.60	0	34.599	0	5.32	0
@1143__19891260	015	B	02/15/1989	16:00	127.4000	33.0000	0	10.0	0	SD	0	16.53	0	34.607	0	5.27	0
@1143__19891260	015	B	02/15/1989	16:00	127.4000	33.0000	0	20.0	0	SD	0	16.53	0	34.595	0	5.31	0
@1143__19891260	015	B	02/15/1989	16:00	127.4000	33.0000	0	30.0	0	SD	0	16.53	0	34.603	0	5.48	0
@1143__19891260	015	B	02/15/1989	16:00	127.4000	33.0000	0	50.0	0	SD	0	16.49	0	34.601	0	5.19	0
@1143__19891260	015	B	02/15/1989	16:00	127.4000	33.0000	0	75.0	0	SD	0	16.49	0	34.597	0	5.30	0
@1143__19891260	015	B	02/15/1989	16:00	127.4000	33.0000	0	100.0	0	SD	0	16.48	0	34.656	0	5.22	0
@1143__19891260	015	B	02/15/1989	16:00	127.4000	33.0000	0	122.0	0	SD	0	16.42	0	34.620	0	5.30	0
@1143__19891260	016	B	02/15/1989	17:40	127.1000	33.0000	0	0.0	0	SD	0	16.23	0	34.659	0	5.23	0
@1143__19891260	016	B	02/15/1989	17:40	127.1000	33.0000	0	10.0	0	SD	0	16.26	0	34.604	0	5.34	0
@1143__19891260	016	B	02/15/1989	17:40	127.1000	33.0000	0	20.0	0	SD	0	16.27	0	34.604	0	5.38	0
@1143__19891260	016	B	02/15/1989	17:40	127.1000	33.0000	0	30.0	0	SD	0	16.28	0	34.604	0	5.21	0
@1143__19891260	016	B	02/15/1989	17:40	127.1000	33.0000	0	50.0	0	SD	0	16.20	0	34.626	0	5.21	0
@1143__19891260	016	B	02/15/1989	17:40	127.1000	33.0000	0	75.0	0	SD	0	16.08	0	34.588	0	4.85	0
@1143__19891260	016	B	02/15/1989	17:40	127.1000	33.0000	0	100.0	0	SD	0	16.05	0	34.593	0	4.74	0
@1143__19891260	017	B	02/15/1989	19:19	126.8000	33.0000	0	0.0	0	SD	0	15.80	0	34.545	0	5.38	0
@1143__19891260	017	B	02/15/1989	19:19	126.8000	33.0000	0	10.0	0	SD	0	15.67	0	34.515	0	5.25	0
@1143__19891260	017	B	02/15/1989	19:19	126.8000	33.0000	0	20.0	0	SD	0	15.71	0	34.523	0	5.33	0
@1143__19891260	017	B	02/15/1989	19:19	126.8000	33.0000	0	30.0	0	SD	0	15.73	0	34.538	0	5.29	0
@1143__19891260	017	B	02/15/1989	19:19	126.8000	33.0000	0	50.0	0	SD	0	15.75	0	34.528	0	5.41	0
@1143__19891260	017	B	02/15/1989	19:19	126.8000	33.0000	0	75.0	0	SD	0	15.86	0	34.563	0	5.16	0
@1143__19891260	017	B	02/15/1989	19:19	126.8000	33.0000	0	97.0	0	SD	0	15.82	0	34.571	0	5.32	0
@1143__19891260	018	B	02/15/1989	20:49	125.5000	33.0000	0	0.0	0	SD	4	15.45	0	34.546	0	5.47	0
@1143__19891260	018	B	02/15/1989	20:49	125.5000	33.0000	0	10.0	0	SD	4	15.51	0	34.550	0	5.53	0
@1143__19891260	018	B	02/15/1989	20:49	125.5000	33.0000	0	20.0	0	SD	4	15.35	0	34.541	0	5.54	0
@1143__19891260	018	B	02/15/1989	20:49	125.5000	33.0000	0	30.0	0	SD	4	15.35	0	34.562	0	5.46	0
@1143__19891260	018	B	02/15/1989	20:49	125.5000	33.0000	0	50.0	0	SD	4	15.34	0	34.546	0	5.63	0
@1143__19891260	018	B	02/15/1989	20:49	125.5000	33.0000	0	75.0	0	SD	4	15.19	0	34.546	0	5.42	0
@1143__19891260	018	B	02/15/1989	20:49	125.5000	33.0000	0	97.0	0	SD	4	15.24	0	34.566	0	5.56	0
@1143__19891260	019	B	02/19/1989	00:25	126.2000	33.0000	0	0.0	0	SD	0	15.09	0	34.523	0	5.73	0
@1143__19891260	019	B	02/19/1989	00:25	126.2000	33.0000	0	10.0	0	SD	0	15.09	0	34.482	0	5.53	0
@1143__19891260	019	B	02/19/1989	00:25	126.2000	33.0000	0	20.0	0	SD	0	15.08	0	34.484	0
@1143__19891260	019	B	02/19/1989	00:25	126.2000	33.0000	0	30.0	0	SD	0	15.08	0	34.488	0	5.69	0
@1143__19891260	019	B	02/19/1989	00:25	126.2000	33.0000	0	50.0	0	SD	0	15.08	0	34.485	0	5.59	0
@1143__19891260	019	B	02/19/1989	00:25	126.2000	33.0000	0	75.0	0	SD	0	15.09	0	34.503	0	5.66	0
@1143__19891260	019	B	02/19/1989	00:25	126.2000	33.0000	0	100.0	0	SD	0	15.08	0	34.492	0	5.68	0
@1143__19891260	020	B	02/19/1989	02:00	125.9000	33.0000	0	0.0	0	SD	0	14.80	0	34.472	0	5.72	0
@1143__19891260	020	B	02/19/1989	02:00	125.9000	33.0000	0	10.0	0	SD	0	14.80	0	34.458	0	5.73	0
@1143__19891260	020	B	02/19/1989	02:00	125.9000	33.0000	0	20.0	0	SD	0	14.80	0	34.474	0	5.60	0
@1143__19891260	020	B	02/19/1989	02:00	125.9000	33.0000	0	30.0	0	SD	0	14.80	0	34.448	0	5.65	0
@1143__19891260	020	B	02/19/1989	02:00	125.9000	33.0000	0	50.0	0	SD	0	14.82	0	34.456	0	5.56	0
@1143__19891260	020	B	02/19/1989	02:00	125.9000	33.0000	0	75.0	0	SD	0	14.82	0	34.479	0	5.64	0
@1143__19891260	020	B	02/19/1989	02:00	125.9000	33.0000	0	87.0	0	SD	0	14.72	0	34.492	0	5.63	0
@1143__19891260	021	B	02/19/1989	04:49	125.6000	33.0000	0	0.0	0	SD	0	14.11	0	34.363	0	5.84	0
@1143__19891260	021	B	02/19/1989	04:49	125.6000	33.0000	0	10.0	0	SD	0	14.07	0	34.322	0	5.68	0
@1143__19891260	021	B	02/19/1989	04:49	125.6000	33.0000	0	20.0	0	SD	0	14.10	0	34.322	0	5.74	0
@1143__19891260	021	B	02/19/1989	04:49	125.6000	33.0000	0	30.0	0	SD	0	14.09	0	34.320	0	5.74	0
@1143__19891260	021	B	02/19/1989	04:49	125.6000	33.0000	0	50.0	0	SD	0	14.09	0	34.321	0	5.65	0
@1143__19891260	021	B	02/19/1989	04:49	125.6000	33.0000	0	75.0	0	SD	0	14.22	0	34.374	0	5.74	0
@1143__19891260	021	B	02/19/1989	04:49	125.6000	33.0000	0	91.0	0	SD	0	14.38	0	34.482	0	5.61	0
@1143__19891260	022	B	02/19/1989	05:15	125.3000	33.0000	0	0.0	0	SD	4	13.84	0	34.230	0	5.81	0
@1143__19891260	022	B	02/19/1989	05:15	125.3000	33.0000	0	10.0	0	SD	4	13.88	0	34.251	0	5.76	0
@1143__19891260	022	B	02/19/1989	05:15	125.3000	33.0000	0	20.0	0	SD	4	13.86	0	34.268	0	5.77	0
@1143__19891260	022	B	02/19/1989	05:15	125.3000	33.0000	0	30.0	0	SD	4	13.83	0	34.226	0	5.77	0
@1143__19891260	022	B	02/19/1989	05:15	125.3000	33.0000	0	50.0	0	SD	4	13.83	0	34.236	0	5.73	0
@1143__19891260	022	B	02/19/1989	05:15	125.3000	33.0000	0	75.0	0	SD	4	13.83	0	34.238	0	5.80	0
@1143__19891260	022	B	02/19/1989	05:15	125.3000	33.0000	0	94.0	0	SD	4	13.82	0	34.234	0	5.77	0
@1143__19891260	023	B	02/19/1989	06:49	125.0000	33.0000	0	0.0	0	SD	0	12.98	0	34.016	0	6.19	0
@1143__19891260	023	B	02/19/1989	06:49	125.0000	33.0000	0	10.0	0	SD	0	12.96	0	33.992	0	5.79	0
@1143__19891260	023	B	02/19/1989	06:49	125.0000	33.0000	0	20.0	0	SD	0	12.97	0	34.012	0	5.87	0
@1143__19891260	023	B	02/19/1989	06:49	125.0000	33.0000	0	30.0	0	SD	0	13.19	0	34.086	0	5.81	0
@1143__19891260	023	B	02/19/1989	06:49	125.0000	33.0000	0	50.0	0	SD	0	13.79	0	34.308	0	5.75	0
@1143__19891260	023	B	02/19/1989	06:49	125.0000	33.0000	0	75.0	0	SD	0	13.90	0	34.414	0	5.75	0
@1143__19891260	024	B	02/19/1989	10:25	124.4000	33.4069	0	0.0	0	SD	0	11.42	0	33.580	0	6.11	0
@1143__19891260	024	B	02/19/1989	10:25	124.4000	33.4069	0	10.0	0	SD	0	11.43	0	33.574	0	6.18	0
@1143__19891260	024	B	02/19/1989	10:25	124.4000	33.4069	0	20.0	0	SD	0	11.36	0	33.565	0	6.10	0
@1143__19891260	024	B	02/19/1989	10:25	124.4000	33.4069	0	30.0	0	SD	0	11.38	0	33.573	0	6.24	0
@1143__19891260	024	B	02/19/1989	10:25	124.4000	33.4069	0	50.0	0	SD	0	11.36	0	33.448	0	6.15	0
@1143__19891260	024	B	02/19/1989	10:25	124.4000	33.4069	0	65.0	0	SD	0	11.31	0	33.449	0	6.15	0
@1143__19891260	025	B	02/19/1989	11:30	124.6000	33.4069	0	0.0	0	SD	0	11.87	0	33.932	0	5.99	0
@1143__19891260	025	B	02/19/1989	11:30	124.6000	33.4069	0	10.0	0	SD	0	12.00	0	33.897	0	6.13	0
@1143__19891260	025	B	02/19/1989	11:30	124.6000	33.4069	0	20.0	0	SD	0	12.00	0	33.909	0	6.08	0
@1143__19891260	025	B	02/19/1989	11:30	124.6000	33.4069	0	30.0	0	SD	0	11.98	0	33.896	0	6.17	0
@1143__19891260	025	B	02/19/1989	11:30	124.6000	33.4069	0	50.0	0	SD	0	11.89	0	33.872	0	5.95	0
@1143__19891260	025	B	02/19/1989	11:30	124.6000	33.4069	0	67.0	0	SD	0	11.85	0	33.872	0	6.02	0
@1143__19891260	026	B	02/19/1989	12:30	124.8000	33.4069	0	0.0	0	SD	0	12.75	0	34.132	0	5.98	0
@1143__19891260	026	B	02/19/1989	12:30	124.8000	33.4069	0	10.0	0	SD	0	12.76	0	34.132	0	5.97	0
@1143__19891260	026	B	02/19/1989	12:30	124.8000	33.4069	0	20.0	0	SD	0	12.80	0	34.140	0	6.08	0
@1143__19891260	026	B	02/19/1989	12:30	124.8000	33.4069	0	30.0	0	SD	0	12.74	0	34.113	0	5.85	0
@1143__19891260	026	B	02/19/1989	12:30	124.8000	33.4069	0	50.0	0	SD	0	12.80	0	34.140	0	5.90	0
@1143__19891260	026	B	02/19/1989	12:30	124.8000	33.4069	0	75.0	0	SD	0	12.91	0	34.204	0	5.86	0
@1143__19891260	027	B	02/19/1989	13:40	125.0000	33.4069	0	0.0	0	SD	0	12.31	0	34.088	0	6.05	0
@1143__19891260	027	B	02/19/1989	13:40	125.0000	33.4069	0	10.0	0	SD	0	12.50	0	34.083	0	5.91	0
@1143__19891260	027	B	02/19/1989	13:40	125.0000	33.4069	0	20.0	0	SD	0	12.55	0	34.109	0	6.05	0
@1143__19891260	027	B	02/19/1989	13:40	125.0000	33.4069	0	30.0	0	SD	0	12.55	0	34.090	0	5.89	0
@1143__19891260	027	B	02/19/1989	13:40	125.0000	33.4069	0	50.0	0	SD	0	12.43	0	34.101	0	5.99	0
@1143__19891260	027	B	02/19/1989	13:40	125.0000	33.4069	0	70.0	0	SD	0	12.13	0	34.041	0	5.98	0
@1143__19891260	028	B	02/19/1989	14:40	125.2000	33.4069	0	0.0	0	SD	0	12.11	0	34.039	0	6.03	0
@1143__19891260	028	B	02/19/1989	14:40	125.2000	33.4069	0	10.0	0	SD	0	12.24	0	34.032	0	6.04	0
@1143__19891260	028	B	02/19/1989	14:40	125.2000	33.4069	0	20.0	0	SD	0	12.29	0	34.039	0	5.93	0
@1143__19891260	028	B	02/19/1989	14:40	125.2000	33.4069	0	30.0	0	SD	0	12.28	0	34.039	0	6.09	0
@1143__19891260	028	B	02/19/1989	14:40	125.2000	33.4069	0	50.0	0	SD	0	12.24	0	34.033	0	5.85	0
@1143__19891260	028	B	02/19/1989	14:40	125.2000	33.4069	0	75.0	0	SD	0	12.24	0	34.048	0	5.95	0
@1143__19891260	029	B	02/19/1989	15:48	125.4000	33.4069	0	0.0	0	SD	0	12.02	0	34.043	0	5.99	0
@1143__19891260	029	B	02/19/1989	15:48	125.4000	33.4069	0	10.0	0	SD	0	12.03	0	34.055	0	6.06	0
@1143__19891260	029	B	02/19/1989	15:48	125.4000	33.4069	0	20.0	0	SD	0	12.12	0	34.078	0	5.98	0
@1143__19891260	029	B	02/19/1989	15:48	125.4000	33.4069	0	30.0	0	SD	0	12.13	0	34.076	0	5.99	0
@1143__19891260	029	B	02/19/1989	15:48	125.4000	33.4069	0	50.0	0	SD	0	12.09	0	34.114	0	5.99	0
@1143__19891260	029	B	02/19/1989	15:48	125.4000	33.4069	0	75.0	0	SD	0	12.03	0	34.162	0	6.11	0
@1143__19891260	029	B	02/19/1989	15:48	125.4000	33.4069	0	80.0	0	SD	0	12.01	0	34.136	0	5.89	0
@1143__19891260	030	B	02/19/1989	16:49	125.6000	33.4069	0	0.0	0	SD	0	12.66	0	34.202	0	5.92	0
@1143__19891260	030	B	02/19/1989	16:49	125.6000	33.4069	0	10.0	0	SD	0	12.70	0	34.189	0	5.95	0
@1143__19891260	030	B	02/19/1989	16:49	125.6000	33.4069	0	20.0	0	SD	0	12.69	0	34.191	0	5.97	0
@1143__19891260	030	B	02/19/1989	16:49	125.6000	33.4069	0	30.0	0	SD	0	12.69	0	34.199	0	6.08	0
@1143__19891260	030	B	02/19/1989	16:49	125.6000	33.4069	0	50.0	0	SD	0	11.87	0	34.199	0	5.90	0
@1143__19891260	030	B	02/19/1989	16:49	125.6000	33.4069	0	75.0	0	SD	0	11.76	0	34.095	0	6.00	0
@1143__19891260	030	B	02/19/1989	16:49	125.6000	33.4069	0	85.0	0	SD	0	11.77	0	34.095	0	6.01	0
@1143__19891260	031	B	02/19/1989	17:55	125.8000	33.4069	0	0.0	0	SD	0	12.90	0	34.262	0	5.92	0
@1143__19891260	031	B	02/19/1989	17:55	125.8000	33.4069	0	10.0	0	SD	0	12.93	0	34.268	0	5.83	0
@1143__19891260	031	B	02/19/1989	17:55	125.8000	33.4069	0	20.0	0	SD	0	12.92	0	34.245	0
@1143__19891260	031	B	02/19/1989	17:55	125.8000	33.4069	0	30.0	0	SD	0	12.83	0	34.237	0	5.89	0
@1143__19891260	031	B	02/19/1989	17:55	125.8000	33.4069	0	50.0	0	SD	0	12.48	0	34.181	0	6.00	0
@1143__19891260	031	B	02/19/1989	17:55	125.8000	33.4069	0	75.0	0	SD	0	11.93	0	34.118	0	5.98	0
@1143__19891260	031	B	02/19/1989	17:55	125.8000	33.4069	0	89.0	0	SD	0	11.80	0	34.123	0	6.03	0
@1143__19891260	032	B	02/19/1989	19:30	126.0000	33.4069	0	0.0	0	SD	0	12.91	0	34.292	0	5.92	0
@1143__19891260	032	B	02/19/1989	19:30	126.0000	33.4069	0	10.0	0	SD	0	12.90	0	34.292	0	5.89	0
@1143__19891260	032	B	02/19/1989	19:30	126.0000	33.4069	0	20.0	0	SD	0	12.70	0	34.253	0	5.98	0
@1143__19891260	032	B	02/19/1989	19:30	126.0000	33.4069	0	30.0	0	SD	0	12.08	0	34.147	0	5.94	0
@1143__19891260	032	B	02/19/1989	19:30	126.0000	33.4069	0	50.0	0	SD	0	11.26	0	34.015	0	6.13	0
@1143__19891260	032	B	02/19/1989	19:30	126.0000	33.4069	0	75.0	0	SD	0	10.88	0	34.072	0	6.12	0
@1143__19891260	032	B	02/19/1989	19:30	126.0000	33.4069	0	87.0	0	SD	0	11.34	0	33.972	0	6.12	0
@1143__19891260	033	B	02/19/1989	23:10	126.3550	33.6378	0	0.0	0	SD	0	13.10	0	34.340	0	5.87	0
@1143__19891260	033	B	02/19/1989	23:10	126.3550	33.6378	0	10.0	0	SD	0	12.91	0	34.336	0	5.87	0
@1143__19891260	033	B	02/19/1989	23:10	126.3550	33.6378	0	20.0	0	SD	0	12.94	0	34.336	0	5.85	0
@1143__19891260	033	B	02/19/1989	23:10	126.3550	33.6378	0	30.0	0	SD	0	12.98	0	34.329	0	5.90	0
@1143__19891260	033	B	02/19/1989	23:10	126.3550	33.6378	0	50.0	0	SD	0	12.93	0	34.320	0	6.04	0
@1143__19891260	033	B	02/19/1989	23:10	126.3550	33.6378	0	75.0	0	SD	0	12.56	0	34.268	0	5.90	0
@1143__19891260	033	B	02/19/1989	23:10	126.3550	33.6378	0	100.0	0	SD	0	11.59	0	34.218	0	6.06	0
@1143__19891260	033	B	02/19/1989	23:10	126.3550	33.6378	0	125.0	0	SD	0	11.59	0	34.210	0	6.05	0
@1143__19891260	034	B	02/20/1989	00:10	126.4378	33.7919	0	0.0	0	SD	0	12.53	0	34.279	0	5.94	0
@1143__19891260	034	B	02/20/1989	00:10	126.4378	33.7919	0	10.0	0	SD	0	12.66	0	34.295	0	5.92	0
@1143__19891260	034	B	02/20/1989	00:10	126.4378	33.7919	0	20.0	0	SD	0	12.68	0	34.283	0
@1143__19891260	034	B	02/20/1989	00:10	126.4378	33.7919	0	30.0	0	SD	0	12.69	0	34.275	0	5.87	0
@1143__19891260	034	B	02/20/1989	00:10	126.4378	33.7919	0	50.0	0	SD	0	12.62	0	34.275	0	5.98	0
@1143__19891260	034	B	02/20/1989	00:10	126.4378	33.7919	0	75.0	0	SD	0	12.08	0	34.205	0	5.96	0
@1143__19891260	034	B	02/20/1989	00:10	126.4378	33.7919	0	92.0	0	SD	0	11.69	0	34.220	0	6.00	0
@1143__19891260	035	B	02/20/1989	01:19	126.5228	33.9428	0	0.0	0	SD	0	13.15	0	34.409	0	5.80	0
@1143__19891260	035	B	02/20/1989	01:19	126.5228	33.9428	0	10.0	0	SD	0	13.26	0	34.417	0	5.81	0
@1143__19891260	035	B	02/20/1989	01:19	126.5228	33.9428	0	20.0	0	SD	0	13.26	0	34.413	0	5.87	0
@1143__19891260	035	B	02/20/1989	01:19	126.5228	33.9428	0	30.0	0	SD	0	13.29	0	34.405	0	6.10	0
@1143__19891260	035	B	02/20/1989	01:19	126.5228	33.9428	0	50.0	0	SD	0	13.26	0	34.419	0	5.81	0
@1143__19891261	001	B	04/07/1989	15:54	127.9478	34.0919	0	0.0	0	SD	0	14.02	0	34.514	0	6.39	0
@1143__19891261	001	B	04/07/1989	15:54	127.9478	34.0919	0	10.0	0	SD	0	13.95	0	34.478	0	5.95	0
@1143__19891261	001	B	04/07/1989	15:54	127.9478	34.0919	0	20.0	0	SD	0	13.38	0	34.428	0	5.88	0
@1143__19891261	001	B	04/07/1989	15:54	127.9478	34.0919	0	30.0	0	SD	0	13.16	0	34.421	0	5.84	0
@1143__19891261	001	B	04/07/1989	15:54	127.9478	34.0919	0	50.0	0	SD	0	12.89	0	34.444	0	5.82	0
@1143__19891261	001	B	04/07/1989	15:54	127.9478	34.0919	0	75.0	0	SD	0	12.57	0	34.490	0	5.77	0
@1143__19891261	002	B	04/07/1989	16:49	127.8678	34.2500	0	0.0	0	SD	0	13.86	0	34.490	0	6.27	0
@1143__19891261	002	B	04/07/1989	16:49	127.8678	34.2500	0	10.0	0	SD	0	12.96	0	34.426	0	6.27	0
@1143__19891261	002	B	04/07/1989	16:49	127.8678	34.2500	0	20.0	0	SD	0	12.81	0	34.389	0	6.11	0
@1143__19891261	002	B	04/07/1989	16:49	127.8678	34.2500	0	30.0	0	SD	0	11.86	0	34.404	0	6.23	0
@1143__19891261	002	B	04/07/1989	16:49	127.8678	34.2500	0	50.0	0	SD	0	11.71	0	34.372	0	6.03	0
@1143__19891261	003	B	04/07/1989	17:40	127.8078	34.3719	0	0.0	0	SD	0	13.69	0	34.491	0	6.43	0
@1143__19891261	003	B	04/07/1989	17:40	127.8078	34.3719	0	10.0	0	SD	0	13.60	0	34.457	0	6.58	0
@1143__19891261	003	B	04/07/1989	17:40	127.8078	34.3719	0	20.0	0	SD	0	12.99	0	34.440	0	6.30	0
@1143__19891261	003	B	04/07/1989	17:40	127.8078	34.3719	0	30.0	0	SD	0	12.61	0	34.446	0	6.16	0
@1143__19891261	003	B	04/07/1989	17:40	127.8078	34.3719	0	50.0	0	SD	0	12.10	0	34.429	0	5.81	0
@1143__19891261	004	B	04/07/1989	18:10	127.7319	34.3469	0	0.0	0	SD	0	13.58	0	34.365	0	6.74	0
@1143__19891261	004	B	04/07/1989	18:10	127.7319	34.3469	0	10.0	0	SD	0	13.32	0	34.465	0	6.56	0
@1143__19891261	004	B	04/07/1989	18:10	127.7319	34.3469	0	20.0	0	SD	0	12.63	0	34.467	0	6.28	0
@1143__19891261	004	B	04/07/1989	18:10	127.7319	34.3469	0	30.0	0	SD	0	12.33	0	34.381	0	5.77	0
@1143__19891261	004	B	04/07/1989	18:10	127.7319	34.3469	0	40.0	0	SD	0	12.27	0	34.374	0	6.04	0
@1143__19891261	005	B	04/07/1989	19:10	127.5900	34.2278	0	0.0	0	SD	0	13.36	0	34.368	0	6.37	0
@1143__19891261	005	B	04/07/1989	19:10	127.5900	34.2278	0	10.0	0	SD	0	12.49	0	34.363	0	6.20	0
@1143__19891261	005	B	04/07/1989	19:10	127.5900	34.2278	0	20.0	0	SD	0	12.39	0	34.360	0	5.92	0
@1143__19891261	005	B	04/07/1989	19:10	127.5900	34.2278	0	30.0	0	SD	0	12.36	0	34.406	0	5.98	0
@1143__19891261	006	B	04/07/1989	20:19	127.4469	34.1119	0	0.0	0	SD	0	13.12	0	34.432	0	6.45	0
@1143__19891261	006	B	04/07/1989	20:19	127.4469	34.1119	0	10.0	0	SD	0	12.60	0	34.366	0	6.18	0
@1143__19891261	006	B	04/07/1989	20:19	127.4469	34.1119	0	20.0	0	SD	0	12.22	0	34.325	0	5.95	0
@1143__19891261	006	B	04/07/1989	20:19	127.4469	34.1119	0	30.0	0	SD	0	12.02	0	34.312	0	5.93	0
@1143__19891261	006	B	04/07/1989	20:19	127.4469	34.1119	0	37.0	0	SD	0	12.01	0	34.491	0	6.07	0
@1143__19891261	007	B	04/09/1989	01:00	127.2528	33.9019	0	0.0	0	SD	0	14.82	0	34.573	0	6.09	0
@1143__19891261	007	B	04/09/1989	01:00	127.2528	33.9019	0	10.0	0	SD	0	14.70	0	34.553	0	6.01	0
@1143__19891261	007	B	04/09/1989	01:00	127.2528	33.9019	0	20.0	0	SD	0	14.28	0	34.488	0	5.81	0
@1143__19891261	007	B	04/09/1989	01:00	127.2528	33.9019	0	30.0	0	SD	0	14.12	0	34.523	0	5.83	0
@1143__19891261	007	B	04/09/1989	01:00	127.2528	33.9019	0	50.0	0	SD	0	13.93	0	34.502	0	6.08	0
@1143__19891261	007	B	04/09/1989	01:00	127.2528	33.9019	0	75.0	0	SD	0	13.72	0	34.501	0	5.79	0
@1143__19891261	008	B	04/09/1989	02:10	127.1528	33.7578	0	0.0	0	SD	0	15.09	0	34.614	0	6.05	0
@1143__19891261	008	B	04/09/1989	02:10	127.1528	33.7578	0	10.0	0	SD	0	14.97	0	34.632	0	5.92	0
@1143__19891261	008	B	04/09/1989	02:10	127.1528	33.7578	0	20.0	0	SD	0	14.86	0	34.592	0	5.99	0
@1143__19891261	008	B	04/09/1989	02:10	127.1528	33.7578	0	30.0	0	SD	0	14.71	0	34.603	0	5.88	0
@1143__19891261	008	B	04/09/1989	02:10	127.1528	33.7578	0	50.0	0	SD	0	14.20	0	34.555	0	5.69	0
@1143__19891261	008	B	04/09/1989	02:10	127.1528	33.7578	0	75.0	0	SD	0	14.18	0	34.552	0	5.70	0
@1143__19891261	008	B	04/09/1989	02:10	127.1528	33.7578	0	90.0	0	SD	0	14.18	0	34.547	0
@1143__19891261	009	B	04/09/1989	04:10	127.0750	33.5050	0	0.0	0	SD	4	15.65	0	34.655	0	5.74	0
@1143__19891261	009	B	04/09/1989	04:10	127.0750	33.5050	0	10.0	0	SD	4	15.08	0	34.613	0	5.74	0
@1143__19891261	009	B	04/09/1989	04:10	127.0750	33.5050	0	20.0	0	SD	4	15.06	0	34.622	0	5.58	0
@1143__19891261	009	B	04/09/1989	04:10	127.0750	33.5050	0	30.0	0	SD	4	15.06	0	34.624	0	5.74	0
@1143__19891261	009	B	04/09/1989	04:10	127.0750	33.5050	0	50.0	0	SD	4	15.05	0	34.615	0	5.48	0
@1143__19891261	009	B	04/09/1989	04:10	127.0750	33.5050	0	75.0	0	SD	4	14.99	0	34.638	0	5.35	0
@1143__19891261	009	B	04/09/1989	04:10	127.0750	33.5050	0	100.0	0	SD	4	14.35	0	34.583	0	5.45	0
@1143__19891261	009	B	04/09/1989	04:10	127.0750	33.5050	0	125.0	0	SD	4	14.31	0	34.569	0	5.48	0
@1143__19891261	010	B	04/09/1989	05:40	127.2800	33.5278	0	0.0	0	SD	0	16.82	0	34.714	0	5.56	0
@1143__19891261	010	B	04/09/1989	05:40	127.2800	33.5278	0	10.0	0	SD	0	16.17	0	34.677	0	5.73	0
@1143__19891261	010	B	04/09/1989	05:40	127.2800	33.5278	0	20.0	0	SD	0	16.11	0	34.649	0	5.77	0
@1143__19891261	010	B	04/09/1989	05:40	127.2800	33.5278	0	30.0	0	SD	0	15.93	0	34.667	0	5.27	0
@1143__19891261	010	B	04/09/1989	05:40	127.2800	33.5278	0	50.0	0	SD	0	15.73	0	34.637	0	5.26	0
@1143__19891261	010	B	04/09/1989	05:40	127.2800	33.5278	0	75.0	0	SD	0	15.72	0	34.612	0	5.27	0
@1143__19891261	010	B	04/09/1989	05:40	127.2800	33.5278	0	100.0	0	SD	0	15.70	0	34.620	0	4.90	0
@1143__19891261	010	B	04/09/1989	05:40	127.2800	33.5278	0	125.0	0	SD	0	14.89	0	34.609	0	4.32	0
@1143__19891261	011	B	04/09/1989	07:04	127.5669	33.5600	0	0.0	0	SD	0	17.41	0	34.676	0	5.73	0
@1143__19891261	011	B	04/09/1989	07:04	127.5669	33.5600	0	10.0	0	SD	0	16.39	0	34.647	0	5.92	0
@1143__19891261	011	B	04/09/1989	07:04	127.5669	33.5600	0	20.0	0	SD	0	16.26	0	34.681	0	5.80	0
@1143__19891261	011	B	04/09/1989	07:04	127.5669	33.5600	0	30.0	0	SD	0	16.23	0	34.742	0	5.11	0
@1143__19891261	011	B	04/09/1989	07:04	127.5669	33.5600	0	50.0	0	SD	0	15.94	0	34.738	0	5.35	0
@1143__19891261	011	B	04/09/1989	07:04	127.5669	33.5600	0	75.0	0	SD	0	15.71	0	34.622	0	4.38	0
@1143__19891261	011	B	04/09/1989	07:04	127.5669	33.5600	0	100.0	0	SD	0	14.79	0	34.593	0	4.17	0
@1143__19891261	012	B	04/09/1989	08:40	127.8650	33.5928	0	0.0	0	SD	0	17.10	0	34.675	0	6.22	0
@1143__19891261	012	B	04/09/1989	08:40	127.8650	33.5928	0	10.0	0	SD	0	16.27	0	34.751	0	6.20	0
@1143__19891261	012	B	04/09/1989	08:40	127.8650	33.5928	0	20.0	0	SD	0	16.19	0	34.660	0	5.50	0
@1143__19891261	012	B	04/09/1989	08:40	127.8650	33.5928	0	30.0	0	SD	0	16.17	0	34.719	0	5.37	0
@1143__19891261	012	B	04/09/1989	08:40	127.8650	33.5928	0	50.0	0	SD	0	15.81	0	34.690	0	5.75	0
@1143__19891261	012	B	04/09/1989	08:40	127.8650	33.5928	0	75.0	0	SD	0	15.60	0	34.678	0	5.34	0
@1143__19891261	012	B	04/09/1989	08:40	127.8650	33.5928	0	100.0	0	SD	0	14.82	0	34.608	0	4.67	0
@1143__19891261	013	B	04/09/1989	12:00	128.0000	33.0000	0	0.0	0	SD	0	17.40	0	34.683	0	5.53	0
@1143__19891261	013	B	04/09/1989	12:00	128.0000	33.0000	0	10.0	0	SD	0	17.03	0	34.687	0	6.24	0
@1143__19891261	013	B	04/09/1989	12:00	128.0000	33.0000	0	20.0	0	SD	0	16.61	0	34.687	0	5.68	0
@1143__19891261	013	B	04/09/1989	12:00	128.0000	33.0000	0	30.0	0	SD	0	16.30	0	34.680	0	5.56	0
@1143__19891261	013	B	04/09/1989	12:00	128.0000	33.0000	0	50.0	0	SD	0	16.11	0	34.667	0	5.53	0
@1143__19891261	013	B	04/09/1989	12:00	128.0000	33.0000	0	75.0	0	SD	0	15.84	0	34.589	0	5.04	0
@1143__19891261	013	B	04/09/1989	12:00	128.0000	33.0000	0	100.0	0	SD	0	15.34	0	34.597	0	4.63	0
@1143__19891261	013	B	04/09/1989	12:00	128.0000	33.0000	0	125.0	0	SD	0	14.81	0	34.609	0	4.47	0
@1143__19891261	013	B	04/09/1989	12:00	128.0000	33.0000	0	149.0	0	SD	0	14.64	0	34.607	0	4.43	0
@1143__19891261	014	B	04/09/1989	13:49	127.7000	33.0000	0	0.0	0	SD	0	17.16	0	34.679	0	5.56	0
@1143__19891261	014	B	04/09/1989	13:49	127.7000	33.0000	0	10.0	0	SD	0	17.12	0	34.883	0	5.54	0
@1143__19891261	014	B	04/09/1989	13:49	127.7000	33.0000	0	20.0	0	SD	0	17.08	0	34.726	0	5.78	0
@1143__19891261	014	B	04/09/1989	13:49	127.7000	33.0000	0	30.0	0	SD	0	16.95	0	34.694	0	5.49	0
@1143__19891261	014	B	04/09/1989	13:49	127.7000	33.0000	0	50.0	0	SD	0	16.88	0	34.676	0	5.57	0
@1143__19891261	014	B	04/09/1989	13:49	127.7000	33.0000	0	75.0	0	SD	0	16.25	0	34.659	0	5.42	0
@1143__19891261	014	B	04/09/1989	13:49	127.7000	33.0000	0	100.0	0	SD	0	14.81	0	34.578	0	4.98	0
@1143__19891261	014	B	04/09/1989	13:49	127.7000	33.0000	0	125.0	0	SD	0	14.78	0	34.566	0	4.47	0
@1143__19891261	014	B	04/09/1989	13:49	127.7000	33.0000	0	135.0	0	SD	0	14.78	0	34.603	0	4.24	0
@1143__19891261	015	B	04/09/1989	15:30	127.4000	33.0000	0	0.0	0	SD	0	17.44	0	34.764	0	5.61	0
@1143__19891261	015	B	04/09/1989	15:30	127.4000	33.0000	0	10.0	0	SD	0	17.21	0	34.673	0	5.45	0
@1143__19891261	015	B	04/09/1989	15:30	127.4000	33.0000	0	20.0	0	SD	0	17.18	0	34.687	0	5.49	0
@1143__19891261	015	B	04/09/1989	15:30	127.4000	33.0000	0	30.0	0	SD	0	17.10	0	34.690	0	5.55	0
@1143__19891261	015	B	04/09/1989	15:30	127.4000	33.0000	0	50.0	0	SD	0	16.50	0	34.667	0	5.85	0
@1143__19891261	015	B	04/09/1989	15:30	127.4000	33.0000	0	75.0	0	SD	0	15.81	0	34.620	0	5.10	0
@1143__19891261	015	B	04/09/1989	15:30	127.4000	33.0000	0	100.0	0	SD	0	14.83	0	34.569	0	4.50	0
@1143__19891261	015	B	04/09/1989	15:30	127.4000	33.0000	0	115.0	0	SD	0	14.83	0	34.526	0	4.25	0
@1143__19891261	016	B	04/09/1989	16:49	127.1000	33.0000	0	0.0	0	SD	0	17.05	0	34.680	0	5.59	0
@1143__19891261	016	B	04/09/1989	16:49	127.1000	33.0000	0	10.0	0	SD	0	16.91	0	34.686	0	5.54	0
@1143__19891261	016	B	04/09/1989	16:49	127.1000	33.0000	0	20.0	0	SD	0	16.64	0	34.658	0	5.43	0
@1143__19891261	016	B	04/09/1989	16:49	127.1000	33.0000	0	30.0	0	SD	0	16.45	0	34.771	0	5.43	0
@1143__19891261	016	B	04/09/1989	16:49	127.1000	33.0000	0	50.0	0	SD	0	16.41	0	34.805	0	5.25	0
@1143__19891261	016	B	04/09/1989	16:49	127.1000	33.0000	0	75.0	0	SD	0	16.25	0	34.648	0	5.32	0
@1143__19891261	016	B	04/09/1989	16:49	127.1000	33.0000	0	100.0	0	SD	0	15.64	0	34.638	0	4.83	0
@1143__19891261	017	B	04/09/1989	18:10	126.8000	33.0000	0	0.0	0	SD	0	17.40	0	34.704	0	5.60	0
@1143__19891261	017	B	04/09/1989	18:10	126.8000	33.0000	0	10.0	0	SD	0	17.26	0	34.730	0	5.66	0
@1143__19891261	017	B	04/09/1989	18:10	126.8000	33.0000	0	20.0	0	SD	0	17.18	0	34.655	0	5.61	0
@1143__19891261	017	B	04/09/1989	18:10	126.8000	33.0000	0	30.0	0	SD	0	16.73	0	34.678	0	5.44	0
@1143__19891261	017	B	04/09/1989	18:10	126.8000	33.0000	0	50.0	0	SD	0	16.47	0	34.639	0	5.32	0
@1143__19891261	017	B	04/09/1989	18:10	126.8000	33.0000	0	75.0	0	SD	0	15.76	0	34.624	0	6.15	0
@1143__19891261	017	B	04/09/1989	18:10	126.8000	33.0000	0	97.0	0	SD	0	15.51	0	34.644	0	5.27	0
@1143__19891261	018	B	04/09/1989	19:30	125.5000	33.0000	0	0.0	0	SD	4	15.96	0	34.635	0	6.40	0
@1143__19891261	018	B	04/09/1989	19:30	125.5000	33.0000	0	10.0	0	SD	4	15.95	0	34.655	0	6.10	0
@1143__19891261	018	B	04/09/1989	19:30	125.5000	33.0000	0	20.0	0	SD	4	15.71	0	34.669	0	5.63	0
@1143__19891261	018	B	04/09/1989	19:30	125.5000	33.0000	0	30.0	0	SD	4	15.64	0	34.639	0	6.50	0
@1143__19891261	018	B	04/09/1989	19:30	125.5000	33.0000	0	50.0	0	SD	4	15.57	0	34.619	0	5.57	0
@1143__19891261	018	B	04/09/1989	19:30	125.5000	33.0000	0	75.0	0	SD	4	15.57	0	34.617	0	5.52	0
@1143__19891261	018	B	04/09/1989	19:30	125.5000	33.0000	0	89.0	0	SD	4	15.57	0	34.624	0	5.41	0
@1143__19891261	019	B	04/12/1989	00:49	126.2000	33.0000	0	0.0	0	SD	0	15.64	0	34.610	0	5.58	0
@1143__19891261	019	B	04/12/1989	00:49	126.2000	33.0000	0	10.0	0	SD	0	15.55	0	34.612	0	5.84	0
@1143__19891261	019	B	04/12/1989	00:49	126.2000	33.0000	0	20.0	0	SD	0	15.53	0	34.606	0	5.58	0
@1143__19891261	019	B	04/12/1989	00:49	126.2000	33.0000	0	30.0	0	SD	0	15.53	0	34.609	0	5.43	0
@1143__19891261	019	B	04/12/1989	00:49	126.2000	33.0000	0	50.0	0	SD	0	15.53	0	34.599	0	6.02	0
@1143__19891261	019	B	04/12/1989	00:49	126.2000	33.0000	0	75.0	0	SD	0	15.52	0	34.579	0	5.47	0
@1143__19891261	019	B	04/12/1989	00:49	126.2000	33.0000	0	94.0	0	SD	0	15.52	0	34.612	0	5.77	0
@1143__19891261	020	B	04/12/1989	02:19	125.9000	33.0000	0	0.0	0	SD	0	15.49	0	34.626	0	5.74	0
@1143__19891261	020	B	04/12/1989	02:19	125.9000	33.0000	0	10.0	0	SD	0	15.50	0	34.657	0	5.76	0
@1143__19891261	020	B	04/12/1989	02:19	125.9000	33.0000	0	20.0	0	SD	0	15.36	0	34.611	0	5.65	0
@1143__19891261	020	B	04/12/1989	02:19	125.9000	33.0000	0	30.0	0	SD	0	15.35	0	34.641	0	5.68	0
@1143__19891261	020	B	04/12/1989	02:19	125.9000	33.0000	0	50.0	0	SD	0	15.35	0	34.669	0	5.57	0
@1143__19891261	020	B	04/12/1989	02:19	125.9000	33.0000	0	75.0	0	SD	0	15.36	0	34.667	0	5.67	0
@1143__19891261	020	B	04/12/1989	02:19	125.9000	33.0000	0	100.0	0	SD	0	15.36	0	34.619	0	5.50	0
@1143__19891261	021	B	04/12/1989	03:49	125.6000	33.0000	0	0.0	0	SD	0	15.46	0	34.643	0	5.54	0
@1143__19891261	021	B	04/12/1989	03:49	125.6000	33.0000	0	10.0	0	SD	0	15.21	0	34.608	0	5.64	0
@1143__19891261	021	B	04/12/1989	03:49	125.6000	33.0000	0	20.0	0	SD	0	15.18	0	34.574	0	5.73	0
@1143__19891261	021	B	04/12/1989	03:49	125.6000	33.0000	0	30.0	0	SD	0	15.16	0	34.655	0	5.59	0
@1143__19891261	021	B	04/12/1989	03:49	125.6000	33.0000	0	50.0	0	SD	0	15.16	0	34.647	0	5.41	0
@1143__19891261	021	B	04/12/1989	03:49	125.6000	33.0000	0	75.0	0	SD	0	15.16	0	34.630	0	5.67	0
@1143__19891261	021	B	04/12/1989	03:49	125.6000	33.0000	0	100.0	0	SD	0	15.15	0	34.577	0	5.43	0
@1143__19891261	022	B	04/12/1989	05:30	125.3000	33.0000	0	0.0	0	SD	0	14.26	0	34.290	0	5.77	0
@1143__19891261	022	B	04/12/1989	05:30	125.3000	33.0000	0	10.0	0	SD	0	13.87	0	34.246	0	5.79	0
@1143__19891261	022	B	04/12/1989	05:30	125.3000	33.0000	0	20.0	0	SD	0	13.65	0	34.217	0	5.76	0
@1143__19891261	022	B	04/12/1989	05:30	125.3000	33.0000	0	30.0	0	SD	0	13.60	0	34.280	0	7.03	0
@1143__19891261	022	B	04/12/1989	05:30	125.3000	33.0000	0	50.0	0	SD	0	13.73	0	34.303	0	6.52	0
@1143__19891261	022	B	04/12/1989	05:30	125.3000	33.0000	0	75.0	0	SD	0	13.81	0	34.319	0	5.83	0
@1143__19891261	022	B	04/12/1989	05:30	125.3000	33.0000	0	84.0	0	SD	0	13.81	0	34.250	0	5.80	0
@1143__19891261	023	B	04/12/1989	07:15	125.0000	33.0000	0	0.0	0	SD	0	13.63	0	34.105	0	5.98	0
@1143__19891261	023	B	04/12/1989	07:15	125.0000	33.0000	0	10.0	0	SD	0	13.36	0	34.074	0	6.19	0
@1143__19891261	023	B	04/12/1989	07:15	125.0000	33.0000	0	20.0	0	SD	0	13.23	0	34.154	0	5.84	0
@1143__19891261	023	B	04/12/1989	07:15	125.0000	33.0000	0	30.0	0	SD	0	13.27	0	34.223	0	5.95	0
@1143__19891261	023	B	04/12/1989	07:15	125.0000	33.0000	0	50.0	0	SD	0	13.52	0	34.095	0	6.01	0
@1143__19891261	023	B	04/12/1989	07:15	125.0000	33.0000	0	75.0	0	SD	0	13.55	0	34.048	0	5.92	0
@1143__19891261	024	B	04/12/1989	10:49	124.4000	33.4069	0	0.0	0	SD	0	11.88	0	33.776	0	6.52	0
@1143__19891261	024	B	04/12/1989	10:49	124.4000	33.4069	0	10.0	0	SD	0	11.69	0	33.799	0	6.56	0
@1143__19891261	024	B	04/12/1989	10:49	124.4000	33.4069	0	20.0	0	SD	0	11.41	0	33.791	0	6.58	0
@1143__19891261	024	B	04/12/1989	10:49	124.4000	33.4069	0	30.0	0	SD	0	11.33	0	33.787	0	6.54	0
@1143__19891261	024	B	04/12/1989	10:49	124.4000	33.4069	0	50.0	0	SD	0	11.22	0	33.795	0	6.43	0
@1143__19891261	024	B	04/12/1989	10:49	124.4000	33.4069	0	75.0	0	SD	0	11.03	0	33.806	0	6.18	0
@1143__19891261	025	B	04/12/1989	11:49	124.6000	33.4069	0	0.0	0	SD	0	12.00	0	33.807	0	6.29	0
@1143__19891261	025	B	04/12/1989	11:49	124.6000	33.4069	0	10.0	0	SD	0	11.76	0	33.815	0	6.33	0
@1143__19891261	025	B	04/12/1989	11:49	124.6000	33.4069	0	20.0	0	SD	0	11.74	0	33.757	0	6.39	0
@1143__19891261	025	B	04/12/1989	11:49	124.6000	33.4069	0	30.0	0	SD	0	11.82	0	33.802	0	6.05	0
@1143__19891261	025	B	04/12/1989	11:49	124.6000	33.4069	0	50.0	0	SD	0	11.84	0	33.822	0	6.04	0
@1143__19891261	025	B	04/12/1989	11:49	124.6000	33.4069	0	75.0	0	SD	0	11.63	0	33.803	0	6.02	0
@1143__19891261	026	B	04/12/1989	12:49	124.8000	33.4069	0	0.0	0	SD	0	12.86	0	33.978	0	6.31	0
@1143__19891261	026	B	04/12/1989	12:49	124.8000	33.4069	0	10.0	0	SD	0	12.18	0	33.899	0	6.16	0
@1143__19891261	026	B	04/12/1989	12:49	124.8000	33.4069	0	20.0	0	SD	0	11.86	0	33.844	0	6.16	0
@1143__19891261	026	B	04/12/1989	12:49	124.8000	33.4069	0	30.0	0	SD	0	11.86	0	33.846	0	6.10	0
@1143__19891261	026	B	04/12/1989	12:49	124.8000	33.4069	0	50.0	0	SD	0	11.76	0	33.952	0	6.17	0
@1143__19891261	026	B	04/12/1989	12:49	124.8000	33.4069	0	73.0	0	SD	0	11.72	0	33.845	0	6.27	0
@1143__19891261	027	B	04/12/1989	13:49	125.0000	33.4069	0	0.0	0	SD	0	12.48	0	33.927	0	6.08	0
@1143__19891261	027	B	04/12/1989	13:49	125.0000	33.4069	0	10.0	0	SD	0	12.39	0	33.951	0	6.03	0
@1143__19891261	027	B	04/12/1989	13:49	125.0000	33.4069	0	20.0	0	SD	0	12.34	0	34.094	0	6.01	0
@1143__19891261	027	B	04/12/1989	13:49	125.0000	33.4069	0	30.0	0	SD	0	12.26	0	33.947	0	5.88	0
@1143__19891261	027	B	04/12/1989	13:49	125.0000	33.4069	0	50.0	0	SD	0	12.23	0	33.943	0	5.98	0
@1143__19891261	027	B	04/12/1989	13:49	125.0000	33.4069	0	75.0	0	SD	0	12.23	0	33.945	0	6.07	0
@1143__19891261	028	B	04/12/1989	15:06	125.2000	33.4069	0	0.0	0	SD	0	13.81	0	34.333	0	6.32	0
@1143__19891261	028	B	04/12/1989	15:06	125.2000	33.4069	0	10.0	0	SD	0	13.80	0	34.355	0	5.99	0
@1143__19891261	028	B	04/12/1989	15:06	125.2000	33.4069	0	20.0	0	SD	0	13.22	0	34.226	0	5.94	0
@1143__19891261	028	B	04/12/1989	15:06	125.2000	33.4069	0	30.0	0	SD	0	13.30	0	34.196	0	5.78	0
@1143__19891261	028	B	04/12/1989	15:06	125.2000	33.4069	0	50.0	0	SD	0	13.34	0	34.236	0	5.91	0
@1143__19891261	028	B	04/12/1989	15:06	125.2000	33.4069	0	75.0	0	SD	0	13.43	0	34.275	0	5.95	0
@1143__19891261	028	B	04/12/1989	15:06	125.2000	33.4069	0	91.0	0	SD	0	13.50	0	34.267	0	5.88	0
@1143__19891261	029	B	04/12/1989	16:00	125.4000	33.4069	0	0.0	0	SD	0	14.39	0	34.447	0	6.05	0
@1143__19891261	029	B	04/12/1989	16:00	125.4000	33.4069	0	10.0	0	SD	0	14.22	0	34.566	0	5.69	0
@1143__19891261	029	B	04/12/1989	16:00	125.4000	33.4069	0	20.0	0	SD	0	14.15	0	34.455	0	5.90	0
@1143__19891261	029	B	04/12/1989	16:00	125.4000	33.4069	0	30.0	0	SD	0	14.15	0	34.446	0	6.93	0
@1143__19891261	029	B	04/12/1989	16:00	125.4000	33.4069	0	50.0	0	SD	0	14.17	0	34.471	0	5.64	0
@1143__19891261	029	B	04/12/1989	16:00	125.4000	33.4069	0	75.0	0	SD	0	14.18	0	34.462	0	5.61	0
@1143__19891261	029	B	04/12/1989	16:00	125.4000	33.4069	0	88.0	0	SD	0	14.20	0	34.461	0	5.73	0
@1143__19891261	030	B	04/12/1989	17:00	125.6000	33.4069	0	0.0	0	SD	0	14.59	0	34.657	0	5.68	0
@1143__19891261	030	B	04/12/1989	17:00	125.6000	33.4069	0	10.0	0	SD	0	14.57	0	34.543	0	6.12	0
@1143__19891261	030	B	04/12/1989	17:00	125.6000	33.4069	0	20.0	0	SD	0	14.48	0	34.523	0	5.77	0
@1143__19891261	030	B	04/12/1989	17:00	125.6000	33.4069	0	30.0	0	SD	0	14.37	0	34.521	0	5.72	0
@1143__19891261	030	B	04/12/1989	17:00	125.6000	33.4069	0	50.0	0	SD	0	14.36	0	34.495	0	5.78	0
@1143__19891261	030	B	04/12/1989	17:00	125.6000	33.4069	0	75.0	0	SD	0	14.36	0	34.498	0	5.66	0
@1143__19891261	030	B	04/12/1989	17:00	125.6000	33.4069	0	90.0	0	SD	0	14.37	0	34.498	0	5.81	0
@1143__19891261	031	B	04/12/1989	18:00	125.8000	33.4069	0	0.0	0	SD	0	14.62	0	34.548	0	6.14	0
@1143__19891261	031	B	04/12/1989	18:00	125.8000	33.4069	0	10.0	0	SD	0	14.52	0	34.523	0	5.66	0
@1143__19891261	031	B	04/12/1989	18:00	125.8000	33.4069	0	20.0	0	SD	0	14.50	0	34.608	0	5.53	0
@1143__19891261	031	B	04/12/1989	18:00	125.8000	33.4069	0	30.0	0	SD	0	14.58	0	34.561	0	5.70	0
@1143__19891261	031	B	04/12/1989	18:00	125.8000	33.4069	0	50.0	0	SD	0	14.48	0	34.538	0	5.87	0
@1143__19891261	031	B	04/12/1989	18:00	125.8000	33.4069	0	75.0	0	SD	0	14.48	0	34.579	0	5.62	0
@1143__19891261	031	B	04/12/1989	18:00	125.8000	33.4069	0	94.0	0	SD	0	14.48	0	34.498	0	5.58	0
@1143__19891261	032	B	04/12/1989	19:00	126.0000	33.4069	0	0.0	0	SD	0	15.09	0	34.594	0	5.59	0
@1143__19891261	032	B	04/12/1989	19:00	126.0000	33.4069	0	10.0	0	SD	0	14.91	0	34.600	0	5.68	0
@1143__19891261	032	B	04/12/1989	19:00	126.0000	33.4069	0	20.0	0	SD	0	14.89	0	34.595	0	5.73	0
@1143__19891261	032	B	04/12/1989	19:00	126.0000	33.4069	0	30.0	0	SD	0	14.89	0	34.646	0	5.91	0
@1143__19891261	032	B	04/12/1989	19:00	126.0000	33.4069	0	50.0	0	SD	0	14.89	0	34.617	0	5.63	0
@1143__19891261	032	B	04/12/1989	19:00	126.0000	33.4069	0	75.0	0	SD	0	14.90	0	34.579	0	5.65	0
@1143__19891261	032	B	04/12/1989	19:00	126.0000	33.4069	0	94.0	0	SD	0	14.90	0	34.579	0	5.60	0
@1143__19891261	033	B	04/12/1989	20:40	126.3550	33.6378	0	0.0	0	SD	0	14.65	0	34.384	0	5.79	0
@1143__19891261	033	B	04/12/1989	20:40	126.3550	33.6378	0	10.0	0	SD	0	14.59	0	34.444	0	5.91	0
@1143__19891261	033	B	04/12/1989	20:40	126.3550	33.6378	0	20.0	0	SD	0	14.54	0	34.498	0	6.34	0
@1143__19891261	033	B	04/12/1989	20:40	126.3550	33.6378	0	30.0	0	SD	0	14.48	0	34.528	0	6.61	0
@1143__19891261	033	B	04/12/1989	20:40	126.3550	33.6378	0	50.0	0	SD	0	14.28	0	34.565	0	6.02	0
@1143__19891261	033	B	04/12/1989	20:40	126.3550	33.6378	0	75.0	0	SD	0	13.93	0	34.533	0	5.87	0
@1143__19891261	033	B	04/12/1989	20:40	126.3550	33.6378	0	100.0	0	SD	0	13.76	0	34.377	0	5.84	0
@1143__19891261	033	B	04/12/1989	20:40	126.3550	33.6378	0	125.0	0	SD	0	13.59	0	34.373	0	5.88	0
@1143__19891261	034	B	04/12/1989	22:00	126.4378	33.7919	0	0.0	0	SD	0	13.28	0	34.294	0	6.27	0
@1143__19891261	034	B	04/12/1989	22:00	126.4378	33.7919	0	10.0	0	SD	0	13.25	0	34.294	0	6.24	0
@1143__19891261	034	B	04/12/1989	22:00	126.4378	33.7919	0	20.0	0	SD	0	13.23	0	34.298	0	6.01	0
@1143__19891261	034	B	04/12/1989	22:00	126.4378	33.7919	0	30.0	0	SD	0	13.10	0	34.431	0	6.22	0
@1143__19891261	034	B	04/12/1989	22:00	126.4378	33.7919	0	50.0	0	SD	0	13.09	0	34.373	0	5.99	0
@1143__19891261	034	B	04/12/1989	22:00	126.4378	33.7919	0	75.0	0	SD	0	13.13	0	34.352	0	6.28	0
@1143__19891261	034	B	04/12/1989	22:00	126.4378	33.7919	0	90.0	0	SD	0	13.13	0	34.340	0
@1143__19891261	035	B	04/12/1989	23:00	126.5228	33.9428	0	0.0	0	SD	0	13.12	0	34.306	0	5.99	0
@1143__19891261	035	B	04/12/1989	23:00	126.5228	33.9428	0	10.0	0	SD	0	12.98	0	34.370	0	5.92	0
@1143__19891261	035	B	04/12/1989	23:00	126.5228	33.9428	0	20.0	0	SD	0	12.97	0	34.313	0	5.89	0
@1143__19891261	035	B	04/12/1989	23:00	126.5228	33.9428	0	30.0	0	SD	0	12.87	0	34.307	0	6.25	0
@1143__19891261	035	B	04/12/1989	23:00	126.5228	33.9428	0	50.0	0	SD	0	12.97	0	34.350	0	6.03	0
@1143__19891262	001	B	06/11/1989	15:48	127.9478	34.0919	0	0.0	0	SD	0	18.04	0	33.766	0	5.44	0
@1143__19891262	001	B	06/11/1989	15:48	127.9478	34.0919	0	10.0	0	SD	0	18.12	0	33.718	0	5.43	0
@1143__19891262	001	B	06/11/1989	15:48	127.9478	34.0919	0	20.0	0	SD	0	17.15	0	33.716	0	5.55	0
@1143__19891262	001	B	06/11/1989	15:48	127.9478	34.0919	0	30.0	0	SD	0	15.42	0	33.917	0	5.60	0
@1143__19891262	001	B	06/11/1989	15:48	127.9478	34.0919	0	50.0	0	SD	0	14.31	0	34.045	0	5.20	0
@1143__19891262	001	B	06/11/1989	15:48	127.9478	34.0919	0	75.0	0	SD	0	14.88	0	34.398	0	4.52	0
@1143__19891262	002	B	06/11/1989	16:49	127.8678	34.2500	0	0.0	0	SD	0	17.13	0	33.553	0	5.74	0
@1143__19891262	002	B	06/11/1989	16:49	127.8678	34.2500	0	10.0	0	SD	0	17.16	0	33.458	0	5.64	0
@1143__19891262	002	B	06/11/1989	16:49	127.8678	34.2500	0	20.0	0	SD	0	16.76	0	33.484	0	5.93	0
@1143__19891262	002	B	06/11/1989	16:49	127.8678	34.2500	0	30.0	0	SD	0	16.17	0	33.750	0
@1143__19891262	002	B	06/11/1989	16:49	127.8678	34.2500	0	45.0	0	SD	0	15.28	0	34.400	0	5.49	0
@1143__19891262	003	B	06/11/1989	17:40	127.8078	34.3719	0	0.0	0	SD	0	16.98	0	33.552	0	5.56	0
@1143__19891262	003	B	06/11/1989	17:40	127.8078	34.3719	0	10.0	0	SD	0	16.39	0	33.790	0	5.80	0
@1143__19891262	003	B	06/11/1989	17:40	127.8078	34.3719	0	20.0	0	SD	0	16.46	0	33.869	0	5.52	0
@1143__19891262	003	B	06/11/1989	17:40	127.8078	34.3719	0	30.0	0	SD	0	16.22	0	33.864	0	5.52	0
@1143__19891262	003	B	06/11/1989	17:40	127.8078	34.3719	0	50.0	0	SD	0	15.89	0	33.834	0	5.45	0
@1143__19891262	004	B	06/11/1989	18:10	127.7319	34.3469	0	0.0	0	SD	0	16.94	0	33.705	0	5.62	0
@1143__19891262	004	B	06/11/1989	18:10	127.7319	34.3469	0	10.0	0	SD	0	17.21	0	33.829	0	5.22	0
@1143__19891262	004	B	06/11/1989	18:10	127.7319	34.3469	0	20.0	0	SD	0	16.80	0	33.866	0	5.21	0
@1143__19891262	004	B	06/11/1989	18:10	127.7319	34.3469	0	30.0	0	SD	0	16.55	0	33.879	0	5.40	0
@1143__19891262	005	B	06/11/1989	19:10	127.5900	34.2278	0	0.0	0	SD	0	16.89	0	33.756	0	5.41	0
@1143__19891262	005	B	06/11/1989	19:10	127.5900	34.2278	0	10.0	0	SD	0	16.89	0	33.826	0	5.51	0
@1143__19891262	005	B	06/11/1989	19:10	127.5900	34.2278	0	20.0	0	SD	0	16.66	0	33.830	0	5.31	0
@1143__19891262	005	B	06/11/1989	19:10	127.5900	34.2278	0	27.0	0	SD	0	16.51	0	33.851	0	5.42	0
@1143__19891262	006	B	06/11/1989	20:10	127.4469	34.1119	0	0.0	0	SD	0	17.14	0	33.450	0	5.59	0
@1143__19891262	006	B	06/11/1989	20:10	127.4469	34.1119	0	10.0	0	SD	0	16.30	0	33.723	0	5.76	0
@1143__19891262	006	B	06/11/1989	20:10	127.4469	34.1119	0	20.0	0	SD	0	15.81	0	33.737	0	5.67	0
@1143__19891262	006	B	06/11/1989	20:10	127.4469	34.1119	0	30.0	0	SD	0	15.33	0	33.775	0	5.59	0
@1143__19891262	006	B	06/11/1989	20:10	127.4469	34.1119	0	40.0	0	SD	0	14.44	0	33.989	0	5.65	0
@1143__19891262	007	B	06/16/1989	01:04	127.2528	33.9019	0	0.0	0	SD	0	18.43	0	33.261	0	5.50	0
@1143__19891262	007	B	06/16/1989	01:04	127.2528	33.9019	0	10.0	0	SD	0	18.14	0	33.633	0	5.60	0
@1143__19891262	007	B	06/16/1989	01:04	127.2528	33.9019	0	20.0	0	SD	0	17.59	0	33.794	0	5.48	0
@1143__19891262	007	B	06/16/1989	01:04	127.2528	33.9019	0	30.0	0	SD	0	15.38	0	34.079	0	5.49	0
@1143__19891262	007	B	06/16/1989	01:04	127.2528	33.9019	0	50.0	0	SD	0	15.08	0	34.279	0	4.97	0
@1143__19891262	007	B	06/16/1989	01:04	127.2528	33.9019	0	75.0	0	SD	0	14.75	0	34.373	0	4.71	0
@1143__19891262	008	B	06/16/1989	02:15	127.1528	33.7578	0	0.0	0	SD	0	18.44	0	33.510	0	5.56	0
@1143__19891262	008	B	06/16/1989	02:15	127.1528	33.7578	0	10.0	0	SD	0	18.01	0	34.008	0	5.55	0
@1143__19891262	008	B	06/16/1989	02:15	127.1528	33.7578	0	20.0	0	SD	0	17.76	0	34.126	0	5.20	0
@1143__19891262	008	B	06/16/1989	02:15	127.1528	33.7578	0	30.0	0	SD	0	17.22	0	34.178	0	4.95	0
@1143__19891262	008	B	06/16/1989	02:15	127.1528	33.7578	0	50.0	0	SD	0	16.17	0	34.367	0	4.79	0
@1143__19891262	008	B	06/16/1989	02:15	127.1528	33.7578	0	75.0	0	SD	0	14.68	0	34.444	0	4.41	0
@1143__19891262	008	B	06/16/1989	02:15	127.1528	33.7578	0	90.0	0	SD	0	14.65	0	34.437	0	4.51	0
@1143__19891262	009	B	06/16/1989	04:04	127.0750	33.5050	0	0.0	0	SD	4	18.62	0	33.737	0	5.46	0
@1143__19891262	009	B	06/16/1989	04:04	127.0750	33.5050	0	10.0	0	SD	4	18.40	0	33.826	0	5.42	0
@1143__19891262	009	B	06/16/1989	04:04	127.0750	33.5050	0	20.0	0	SD	4	17.77	0	33.916	0	5.59	0
@1143__19891262	009	B	06/16/1989	04:04	127.0750	33.5050	0	30.0	0	SD	4	17.55	0	33.935	0	5.41	0
@1143__19891262	009	B	06/16/1989	04:04	127.0750	33.5050	0	50.0	0	SD	4	16.37	0	34.343	0	4.95	0
@1143__19891262	009	B	06/16/1989	04:04	127.0750	33.5050	0	75.0	0	SD	4	15.66	0	34.364	0	4.97	0
@1143__19891262	009	B	06/16/1989	04:04	127.0750	33.5050	0	100.0	0	SD	4	15.27	0	34.424	0	4.79	0
@1143__19891262	009	B	06/16/1989	04:04	127.0750	33.5050	0	125.0	0	SD	4	14.75	0	34.449	0	4.79	0
@1143__19891262	010	B	06/16/1989	05:40	127.2800	33.5278	0	0.0	0	SD	0	20.32	0	33.375	0	5.43	0
@1143__19891262	010	B	06/16/1989	05:40	127.2800	33.5278	0	10.0	0	SD	0	19.85	0	33.396	0	5.30	0
@1143__19891262	010	B	06/16/1989	05:40	127.2800	33.5278	0	20.0	0	SD	0	19.41	0	33.476	0	5.32	0
@1143__19891262	010	B	06/16/1989	05:40	127.2800	33.5278	0	30.0	0	SD	0	16.75	0	33.635	0	5.67	0
@1143__19891262	010	B	06/16/1989	05:40	127.2800	33.5278	0	50.0	0	SD	0	16.39	0	34.341	0	4.40	0
@1143__19891262	010	B	06/16/1989	05:40	127.2800	33.5278	0	75.0	0	SD	0	15.30	0	34.479	0	4.88	0
@1143__19891262	010	B	06/16/1989	05:40	127.2800	33.5278	0	100.0	0	SD	0	14.81	0	34.543	0	4.23	0
@1143__19891262	011	B	06/16/1989	07:10	127.5669	33.5600	0	0.0	0	SD	0	20.48	0	33.091	0	5.16	0
@1143__19891262	011	B	06/16/1989	07:10	127.5669	33.5600	0	10.0	0	SD	0	20.36	0	33.130	0	5.35	0
@1143__19891262	011	B	06/16/1989	07:10	127.5669	33.5600	0	20.0	0	SD	0	20.13	0	33.339	0	5.45	0
@1143__19891262	011	B	06/16/1989	07:10	127.5669	33.5600	0	30.0	0	SD	0	16.50	0	33.781	0	4.77	0
@1143__19891262	011	B	06/16/1989	07:10	127.5669	33.5600	0	50.0	0	SD	0	16.41	0	34.329	0	4.53	0
@1143__19891262	011	B	06/16/1989	07:10	127.5669	33.5600	0	75.0	0	SD	0	15.53	0	34.478	0	4.66	0
@1143__19891262	011	B	06/16/1989	07:10	127.5669	33.5600	0	93.0	0	SD	0	15.03	0	34.557	0	4.37	0
@1143__19891262	012	B	06/16/1989	08:45	127.8650	33.5928	0	0.0	0	SD	0	20.80	0	33.257	0	5.38	0
@1143__19891262	012	B	06/16/1989	08:45	127.8650	33.5928	0	10.0	0	SD	0	20.61	0	33.527	0	5.22	0
@1143__19891262	012	B	06/16/1989	08:45	127.8650	33.5928	0	20.0	0	SD	0	20.16	0	33.561	0	5.32	0
@1143__19891262	012	B	06/16/1989	08:45	127.8650	33.5928	0	30.0	0	SD	0	19.71	0	34.198	0	5.29	0
@1143__19891262	012	B	06/16/1989	08:45	127.8650	33.5928	0	50.0	0	SD	0	17.34	0	34.284	0	5.02	0
@1143__19891262	012	B	06/16/1989	08:45	127.8650	33.5928	0	75.0	0	SD	0	15.85	0	34.291	0	4.58	0
@1143__19891262	012	B	06/16/1989	08:45	127.8650	33.5928	0	84.0	0	SD	0	15.48	0	34.468	0	4.76	0
@1143__19891262	013	B	06/16/1989	12:10	128.0000	33.0000	0	0.0	0	SD	0	21.11	0	33.011	0	5.19	0
@1143__19891262	013	B	06/16/1989	12:10	128.0000	33.0000	0	10.0	0	SD	0	21.05	0	33.048	0	5.20	0
@1143__19891262	013	B	06/16/1989	12:10	128.0000	33.0000	0	20.0	0	SD	0	20.67	0	33.444	0	5.51	0
@1143__19891262	013	B	06/16/1989	12:10	128.0000	33.0000	0	30.0	0	SD	0	20.34	0	34.178	0	5.35	0
@1143__19891262	013	B	06/16/1989	12:10	128.0000	33.0000	0	50.0	0	SD	0	18.10	0	34.358	0	5.30	0
@1143__19891262	013	B	06/16/1989	12:10	128.0000	33.0000	0	75.0	0	SD	0	16.89	0	34.464	0	4.92	0
@1143__19891262	013	B	06/16/1989	12:10	128.0000	33.0000	0	100.0	0	SD	0	16.08	0	34.551	0	4.68	0
@1143__19891262	013	B	06/16/1989	12:10	128.0000	33.0000	0	125.0	0	SD	0	15.49	0	34.584	0	4.57	0
@1143__19891262	013	B	06/16/1989	12:10	128.0000	33.0000	0	150.0	0	SD	0	15.06	0	34.592	0	4.51	0
@1143__19891262	014	B	06/16/1989	13:45	127.7000	33.0000	0	0.0	0	SD	0	20.55	0	33.668	0	5.36	0
@1143__19891262	014	B	06/16/1989	13:45	127.7000	33.0000	0	10.0	0	SD	0	20.36	0	33.675	0	5.31	0
@1143__19891262	014	B	06/16/1989	13:45	127.7000	33.0000	0	20.0	0	SD	0	18.73	0	33.653	0	5.41	0
@1143__19891262	014	B	06/16/1989	13:45	127.7000	33.0000	0	30.0	0	SD	0	18.47	0	34.045	0	5.29	0
@1143__19891262	014	B	06/16/1989	13:45	127.7000	33.0000	0	50.0	0	SD	0	17.08	0	34.270	0	4.45	0
@1143__19891262	014	B	06/16/1989	13:45	127.7000	33.0000	0	75.0	0	SD	0	15.36	0	34.260	0	4.76	0
@1143__19891262	014	B	06/16/1989	13:45	127.7000	33.0000	0	100.0	0	SD	0	15.01	0	34.380	0	4.81	0
@1143__19891262	014	B	06/16/1989	13:45	127.7000	33.0000	0	125.0	0	SD	0	14.56	0	34.445	0	4.95	0
@1143__19891262	014	B	06/16/1989	13:45	127.7000	33.0000	0	136.0	0	SD	0	14.68	0	34.478	0	4.70	0
@1143__19891262	015	B	06/16/1989	15:18	127.4000	33.0000	0	0.0	0	SD	0	20.18	0	33.520	0	5.31	0
@1143__19891262	015	B	06/16/1989	15:18	127.4000	33.0000	0	10.0	0	SD	0	19.96	0	33.623	0	5.36	0
@1143__19891262	015	B	06/16/1989	15:18	127.4000	33.0000	0	20.0	0	SD	0	19.58	0	33.636	0	5.16	0
@1143__19891262	015	B	06/16/1989	15:18	127.4000	33.0000	0	30.0	0	SD	0	16.41	0	34.160	0	5.78	0
@1143__19891262	015	B	06/16/1989	15:18	127.4000	33.0000	0	50.0	0	SD	0	15.57	0	34.381	0	4.48	0
@1143__19891262	015	B	06/16/1989	15:18	127.4000	33.0000	0	75.0	0	SD	0	15.04	0	34.379	0	4.79	0
@1143__19891262	015	B	06/16/1989	15:18	127.4000	33.0000	0	100.0	0	SD	0	14.57	0	34.413	0	4.92	0
@1143__19891262	015	B	06/16/1989	15:18	127.4000	33.0000	0	118.0	0	SD	0	14.58	0	34.412	0	4.38	0
@1143__19891262	016	B	06/16/1989	17:19	127.1000	33.0000	0	0.0	0	SD	0	19.82	0	32.982	0	5.24	0
@1143__19891262	016	B	06/16/1989	17:19	127.1000	33.0000	0	10.0	0	SD	0	19.80	0	32.964	0	5.26	0
@1143__19891262	016	B	06/16/1989	17:19	127.1000	33.0000	0	20.0	0	SD	0	19.65	0	33.026	0	5.43	0
@1143__19891262	016	B	06/16/1989	17:19	127.1000	33.0000	0	30.0	0	SD	0	17.00	0	33.806	0	5.97	0
@1143__19891262	016	B	06/16/1989	17:19	127.1000	33.0000	0	50.0	0	SD	0	15.61	0	34.339	0	5.58	0
@1143__19891262	016	B	06/16/1989	17:19	127.1000	33.0000	0	75.0	0	SD	0	15.00	0	34.498	0	5.27	0
@1143__19891262	016	B	06/16/1989	17:19	127.1000	33.0000	0	100.0	0	SD	0	14.63	0	34.447	0	4.41	0
@1143__19891262	017	B	06/16/1989	19:19	126.8000	33.0000	0	0.0	0	SD	0	19.80	0	33.166	0	5.26	0
@1143__19891262	017	B	06/16/1989	19:19	126.8000	33.0000	0	10.0	0	SD	0	19.79	0	33.252	0	5.30	0
@1143__19891262	017	B	06/16/1989	19:19	126.8000	33.0000	0	20.0	0	SD	0	19.32	0	33.382	0	5.31	0
@1143__19891262	017	B	06/16/1989	19:19	126.8000	33.0000	0	30.0	0	SD	0	17.04	0	34.266	0	5.01	0
@1143__19891262	017	B	06/16/1989	19:19	126.8000	33.0000	0	50.0	0	SD	0	16.38	0	34.445	0	4.38	0
@1143__19891262	017	B	06/16/1989	19:19	126.8000	33.0000	0	75.0	0	SD	0	14.89	0	34.481	0	4.46	0
@1143__19891262	017	B	06/16/1989	19:19	126.8000	33.0000	0	100.0	0	SD	0	14.62	0	34.410	0
@1143__19891262	018	B	06/16/1989	20:49	125.5000	33.0000	0	0.0	0	SD	4	19.74	0	33.464	0	5.24	0
@1143__19891262	018	B	06/16/1989	20:49	125.5000	33.0000	0	10.0	0	SD	4	19.76	0	33.447	0	5.25	0
@1143__19891262	018	B	06/16/1989	20:49	125.5000	33.0000	0	20.0	0	SD	4	19.19	0	33.749	0	5.48	0
@1143__19891262	018	B	06/16/1989	20:49	125.5000	33.0000	0	30.0	0	SD	4	17.63	0	34.197	0	5.78	0
@1143__19891262	018	B	06/16/1989	20:49	125.5000	33.0000	0	50.0	0	SD	4	15.84	0	34.483	0	4.57	0
@1143__19891262	018	B	06/16/1989	20:49	125.5000	33.0000	0	75.0	0	SD	4	14.54	0	34.385	0	4.86	0
@1143__19891262	018	B	06/16/1989	20:49	125.5000	33.0000	0	100.0	0	SD	4	14.53	0	34.363	0	4.71	0
@1143__19891262	019	B	06/18/1989	00:04	126.2000	33.0000	0	0.0	0	SD	0	19.78	0	33.292	0	5.29	0
@1143__19891262	019	B	06/18/1989	00:04	126.2000	33.0000	0	10.0	0	SD	0	19.80	0	33.530	0	5.24	0
@1143__19891262	019	B	06/18/1989	00:04	126.2000	33.0000	0	20.0	0	SD	0	18.23	0	34.144	0	5.61	0
@1143__19891262	019	B	06/18/1989	00:04	126.2000	33.0000	0	30.0	0	SD	0	16.20	0	34.138	0	5.81	0
@1143__19891262	019	B	06/18/1989	00:04	126.2000	33.0000	0	50.0	0	SD	0	14.57	0	34.386	0	4.97	0
@1143__19891262	019	B	06/18/1989	00:04	126.2000	33.0000	0	75.0	0	SD	0	14.56	0	34.360	0	4.86	0
@1143__19891262	019	B	06/18/1989	00:04	126.2000	33.0000	0	100.0	0	SD	0	14.56	0	34.354	0	4.87	0
@1143__19891262	020	B	06/18/1989	01:34	125.9000	33.0000	0	0.0	0	SD	0	19.57	0	33.481	0	5.33	0
@1143__19891262	020	B	06/18/1989	01:34	125.9000	33.0000	0	10.0	0	SD	0	19.61	0	33.587	0	5.33	0
@1143__19891262	020	B	06/18/1989	01:34	125.9000	33.0000	0	20.0	0	SD	0	19.55	0	33.634	0	5.31	0
@1143__19891262	020	B	06/18/1989	01:34	125.9000	33.0000	0	30.0	0	SD	0	18.98	0	33.715	0	5.58	0
@1143__19891262	020	B	06/18/1989	01:34	125.9000	33.0000	0	50.0	0	SD	0	14.85	0	34.483	0	4.61	0
@1143__19891262	020	B	06/18/1989	01:34	125.9000	33.0000	0	75.0	0	SD	0	14.84	0	34.420	0	4.61	0
@1143__19891262	020	B	06/18/1989	01:34	125.9000	33.0000	0	100.0	0	SD	0	14.85	0	34.417	0	4.57	0
@1143__19891262	021	B	06/18/1989	03:15	125.6000	33.0000	0	0.0	0	SD	0	19.50	0	33.282	0	5.40	0
@1143__19891262	021	B	06/18/1989	03:15	125.6000	33.0000	0	10.0	0	SD	0	19.40	0	33.335	0	5.34	0
@1143__19891262	021	B	06/18/1989	03:15	125.6000	33.0000	0	20.0	0	SD	0	19.41	0	33.376	0	5.40	0
@1143__19891262	021	B	06/18/1989	03:15	125.6000	33.0000	0	30.0	0	SD	0	18.48	0	33.542	0	5.40	0
@1143__19891262	021	B	06/18/1989	03:15	125.6000	33.0000	0	50.0	0	SD	0	15.29	0	34.541	0	4.94	0
@1143__19891262	021	B	06/18/1989	03:15	125.6000	33.0000	0	75.0	0	SD	0	15.11	0	34.454	0	4.58	0
@1143__19891262	021	B	06/18/1989	03:15	125.6000	33.0000	0	100.0	0	SD	0	15.12	0	34.445	0	4.49	0
@1143__19891262	022	B	06/18/1989	04:45	125.3000	33.0000	0	0.0	0	SD	0	18.76	0	32.359	0	5.68	0
@1143__19891262	022	B	06/18/1989	04:45	125.3000	33.0000	0	10.0	0	SD	0	18.66	0	32.478	0	5.61	0
@1143__19891262	022	B	06/18/1989	04:45	125.3000	33.0000	0	20.0	0	SD	0	18.91	0	32.667	0	5.50	0
@1143__19891262	022	B	06/18/1989	04:45	125.3000	33.0000	0	30.0	0	SD	0	15.78	0	34.305	0	4.70	0
@1143__19891262	022	B	06/18/1989	04:45	125.3000	33.0000	0	50.0	0	SD	0	15.22	0	34.419	0	4.77	0
@1143__19891262	022	B	06/18/1989	04:45	125.3000	33.0000	0	75.0	0	SD	0	15.22	0	34.398	0	4.63	0
@1143__19891262	022	B	06/18/1989	04:45	125.3000	33.0000	0	97.0	0	SD	0	15.19	0	34.395	0	4.87	0
@1143__19891262	023	B	06/18/1989	06:15	125.0000	33.0000	0	0.0	0	SD	0	19.09	0	32.641	0	5.54	0
@1143__19891262	023	B	06/18/1989	06:15	125.0000	33.0000	0	10.0	0	SD	0	18.65	0	32.794	0	5.54	0
@1143__19891262	023	B	06/18/1989	06:15	125.0000	33.0000	0	20.0	0	SD	0	18.16	0	33.853	0	5.59	0
@1143__19891262	023	B	06/18/1989	06:15	125.0000	33.0000	0	30.0	0	SD	0	16.75	0	34.137	0	5.04	0
@1143__19891262	023	B	06/18/1989	06:15	125.0000	33.0000	0	50.0	0	SD	0	15.23	0	34.405	0	4.71	0
@1143__19891262	023	B	06/18/1989	06:15	125.0000	33.0000	0	75.0	0	SD	0	15.28	0	34.408	0	4.60	0
@1143__19891262	024	B	06/18/1989	09:55	124.4000	33.4069	0	0.0	0	SD	0	18.32	0	31.893	0	5.80	0
@1143__19891262	024	B	06/18/1989	09:55	124.4000	33.4069	0	10.0	0	SD	0	17.88	0	31.569	0	5.73	0
@1143__19891262	024	B	06/18/1989	09:55	124.4000	33.4069	0	20.0	0	SD	0	16.80	0	32.095	0	5.92	0
@1143__19891262	024	B	06/18/1989	09:55	124.4000	33.4069	0	30.0	0	SD	0	12.94	0	32.823	0	5.85	0
@1143__19891262	024	B	06/18/1989	09:55	124.4000	33.4069	0	50.0	0	SD	0	12.25	0	33.568	0	5.58	0
@1143__19891262	024	B	06/18/1989	09:55	124.4000	33.4069	0	75.0	0	SD	0	12.19	0	33.544	0	5.38	0
@1143__19891262	025	B	06/18/1989	10:55	124.6000	33.4069	0	0.0	0	SD	0	18.30	0	32.216	0	5.71	0
@1143__19891262	025	B	06/18/1989	10:55	124.6000	33.4069	0	10.0	0	SD	0	18.26	0	32.185	0	6.00	0
@1143__19891262	025	B	06/18/1989	10:55	124.6000	33.4069	0	20.0	0	SD	0	16.95	0	32.232	0	5.53	0
@1143__19891262	025	B	06/18/1989	10:55	124.6000	33.4069	0	30.0	0	SD	0	14.54	0	34.101	0	5.29	0
@1143__19891262	025	B	06/18/1989	10:55	124.6000	33.4069	0	50.0	0	SD	0	14.54	0	34.108	0	5.13	0
@1143__19891262	025	B	06/18/1989	10:55	124.6000	33.4069	0	70.0	0	SD	0	14.53	0	34.188	0	5.03	0
@1143__19891262	026	B	06/18/1989	11:55	124.8000	33.4069	0	0.0	0	SD	0	18.62	0	32.229	0	5.78	0
@1143__19891262	026	B	06/18/1989	11:55	124.8000	33.4069	0	10.0	0	SD	0	18.44	0	32.174	0	5.85	0
@1143__19891262	026	B	06/18/1989	11:55	124.8000	33.4069	0	20.0	0	SD	0	16.39	0	32.433	0	6.43	0
@1143__19891262	026	B	06/18/1989	11:55	124.8000	33.4069	0	30.0	0	SD	0	13.24	0	33.741	0	5.36	0
@1143__19891262	026	B	06/18/1989	11:55	124.8000	33.4069	0	50.0	0	SD	0	13.45	0	33.870	0	5.38	0
@1143__19891262	026	B	06/18/1989	11:55	124.8000	33.4069	0	75.0	0	SD	0	13.44	0	33.896	0	5.35	0
@1143__19891262	027	B	06/18/1989	12:55	125.0000	33.4069	0	0.0	0	SD	0	18.21	0	32.561	0	5.85	0
@1143__19891262	027	B	06/18/1989	12:55	125.0000	33.4069	0	10.0	0	SD	0	18.23	0	32.549	0	5.85	0
@1143__19891262	027	B	06/18/1989	12:55	125.0000	33.4069	0	20.0	0	SD	0	17.32	0	32.572	0	5.97	0
@1143__19891262	027	B	06/18/1989	12:55	125.0000	33.4069	0	30.0	0	SD	0	15.51	0	32.551	0	5.79	0
@1143__19891262	027	B	06/18/1989	12:55	125.0000	33.4069	0	50.0	0	SD	0	14.69	0	34.156	0	5.18	0
@1143__19891262	027	B	06/18/1989	12:55	125.0000	33.4069	0	75.0	0	SD	0	14.68	0	34.216	0	4.98	0
@1143__19891262	028	B	06/18/1989	14:00	125.2000	33.4069	0	0.0	0	SD	0	18.44	0	32.285	0	5.76	0
@1143__19891262	028	B	06/18/1989	14:00	125.2000	33.4069	0	10.0	0	SD	0	18.30	0	32.256	0	5.88	0
@1143__19891262	028	B	06/18/1989	14:00	125.2000	33.4069	0	20.0	0	SD	0	18.18	0	32.496	0	5.89	0
@1143__19891262	028	B	06/18/1989	14:00	125.2000	33.4069	0	30.0	0	SD	0	15.76	0	33.226	0	6.26	0
@1143__19891262	028	B	06/18/1989	14:00	125.2000	33.4069	0	50.0	0	SD	0	14.89	0	34.226	0	5.14	0
@1143__19891262	028	B	06/18/1989	14:00	125.2000	33.4069	0	75.0	0	SD	0	14.85	0	34.267	0	4.95	0
@1143__19891262	029	B	06/18/1989	16:00	125.6000	33.4069	0	0.0	0	SD	0	19.68	0	33.709	0	5.39	0
@1143__19891262	029	B	06/18/1989	16:00	125.6000	33.4069	0	10.0	0	SD	0	19.70	0	33.683	0	5.45	0
@1143__19891262	029	B	06/18/1989	16:00	125.6000	33.4069	0	20.0	0	SD	0	19.67	0	33.721	0	5.46	0
@1143__19891262	029	B	06/18/1989	16:00	125.6000	33.4069	0	30.0	0	SD	0	18.00	0	34.107	0	5.56	0
@1143__19891262	029	B	06/18/1989	16:00	125.6000	33.4069	0	50.0	0	SD	0	16.43	0	34.263	0	5.24	0
@1143__19891262	029	B	06/18/1989	16:00	125.6000	33.4069	0	75.0	0	SD	0	15.61	0	34.459	0	4.98	0
@1143__19891262	029	B	06/18/1989	16:00	125.6000	33.4069	0	85.0	0	SD	0	15.64	0	34.484	0	4.77	0
@1143__19891262	030	B	06/18/1989	17:00	125.8000	33.4069	0	0.0	0	SD	0	19.53	0	33.571	0	5.47	0
@1143__19891262	030	B	06/18/1989	17:00	125.8000	33.4069	0	10.0	0	SD	0	19.49	0	33.749	0	5.43	0
@1143__19891262	030	B	06/18/1989	17:00	125.8000	33.4069	0	20.0	0	SD	0	19.12	0	33.849	0	5.49	0
@1143__19891262	030	B	06/18/1989	17:00	125.8000	33.4069	0	30.0	0	SD	0	18.23	0	34.045	0	5.45	0
@1143__19891262	030	B	06/18/1989	17:00	125.8000	33.4069	0	50.0	0	SD	0	16.62	0	34.294	0	5.42	0
@1143__19891262	030	B	06/18/1989	17:00	125.8000	33.4069	0	75.0	0	SD	0	15.57	0	34.469	0	4.63	0
@1143__19891262	030	B	06/18/1989	17:00	125.8000	33.4069	0	90.0	0	SD	0	15.47	0	34.473	0	5.05	0
@1143__19891262	031	B	06/18/1989	18:00	126.0000	33.4069	0	0.0	0	SD	0	19.09	0	33.481	0	5.57	0
@1143__19891262	031	B	06/18/1989	18:00	126.0000	33.4069	0	10.0	0	SD	0	18.96	0	33.827	0	5.63	0
@1143__19891262	031	B	06/18/1989	18:00	126.0000	33.4069	0	20.0	0	SD	0	18.41	0	33.997	0	5.56	0
@1143__19891262	031	B	06/18/1989	18:00	126.0000	33.4069	0	30.0	0	SD	0	17.61	0	34.126	0	5.26	0
@1143__19891262	031	B	06/18/1989	18:00	126.0000	33.4069	0	50.0	0	SD	0	16.64	0	34.259	0	5.19	0
@1143__19891262	031	B	06/18/1989	18:00	126.0000	33.4069	0	75.0	0	SD	0	16.07	0	34.369	0	4.95	0
@1143__19891262	031	B	06/18/1989	18:00	126.0000	33.4069	0	90.0	0	SD	0	15.80	0	34.409	0	4.83	0
@1143__19891262	032	B	06/18/1989	20:15	126.3550	33.6378	0	0.0	0	SD	0	19.00	0	33.402	0	5.62	0
@1143__19891262	032	B	06/18/1989	20:15	126.3550	33.6378	0	10.0	0	SD	0	18.85	0	33.393	0	5.46	0
@1143__19891262	032	B	06/18/1989	20:15	126.3550	33.6378	0	20.0	0	SD	0	18.57	0	33.362	0	5.61	0
@1143__19891262	032	B	06/18/1989	20:15	126.3550	33.6378	0	30.0	0	SD	0	15.84	0	34.104	0	5.77	0
@1143__19891262	032	B	06/18/1989	20:15	126.3550	33.6378	0	50.0	0	SD	0	14.94	0	34.271	0	5.01	0
@1143__19891262	032	B	06/18/1989	20:15	126.3550	33.6378	0	75.0	0	SD	0	13.28	0	34.281	0	5.39	0
@1143__19891262	032	B	06/18/1989	20:15	126.3550	33.6378	0	100.0	0	SD	0	12.98	0	34.317	0	5.44	0
@1143__19891262	032	B	06/18/1989	20:15	126.3550	33.6378	0	125.0	0	SD	0	12.53	0	34.374	0	5.43	0
@1143__19891262	033	B	06/18/1989	21:15	126.4378	33.7919	0	0.0	0	SD	0	18.07	0	33.285	0	5.58	0
@1143__19891262	033	B	06/18/1989	21:15	126.4378	33.7919	0	10.0	0	SD	0	18.17	0	33.293	0	5.64	0
@1143__19891262	033	B	06/18/1989	21:15	126.4378	33.7919	0	20.0	0	SD	0	17.38	0	33.645	0	5.59	0
@1143__19891262	033	B	06/18/1989	21:15	126.4378	33.7919	0	30.0	0	SD	0	15.24	0	34.105	0	5.64	0
@1143__19891262	033	B	06/18/1989	21:15	126.4378	33.7919	0	50.0	0	SD	0	15.27	0	34.384	0	5.02	0
@1143__19891262	033	B	06/18/1989	21:15	126.4378	33.7919	0	75.0	0	SD	0	14.02	0	34.173	0	4.82	0
@1143__19891262	033	B	06/18/1989	21:15	126.4378	33.7919	0	94.0	0	SD	0	13.75	0	34.095	0	5.27	0
@1143__19891262	034	B	06/18/1989	22:10	126.5228	33.9428	0	0.0	0	SD	0	17.42	0	33.130	0	5.79	0
@1143__19891262	034	B	06/18/1989	22:10	126.5228	33.9428	0	10.0	0	SD	0	16.88	0	33.198	0	5.87	0
@1143__19891262	034	B	06/18/1989	22:10	126.5228	33.9428	0	20.0	0	SD	0	15.35	0	33.476	0	5.56	0
@1143__19891262	034	B	06/18/1989	22:10	126.5228	33.9428	0	30.0	0	SD	0	14.64	0	33.627	0	5.53	0
@1143__19891262	034	B	06/18/1989	22:10	126.5228	33.9428	0	50.0	0	SD	0	14.00	0	33.741	0	5.43	0
@1143__19891262	035	B	06/19/1989	00:00	125.4000	33.4069	0	0.0	0	SD	8	19.45	0	32.979	0	5.48	0
@1143__19891262	035	B	06/19/1989	00:00	125.4000	33.4069	0	10.0	0	SD	8	19.51	0	33.001	0	5.48	0
@1143__19891262	035	B	06/19/1989	00:00	125.4000	33.4069	0	20.0	0	SD	8	19.27	0	33.456	0	5.52	0
@1143__19891262	035	B	06/19/1989	00:00	125.4000	33.4069	0	30.0	0	SD	8	17.52	0	33.972	0	5.65	0
@1143__19891262	035	B	06/19/1989	00:00	125.4000	33.4069	0	50.0	0	SD	8	15.49	0	34.454	0	4.87	0
@1143__19891262	035	B	06/19/1989	00:00	125.4000	33.4069	0	75.0	0	SD	8	15.47	0	34.455	0	4.77	0
@1143__19891262	035	B	06/19/1989	00:00	125.4000	33.4069	0	90.0	0	SD	8	15.51	0	34.460	0	4.95	0
@1143__19891263	001	B	08/05/1989	15:36	124.3800	35.8550	0	0.0	0	SD	4	25.70	0	32.904	0	5.20	0
@1143__19891263	001	B	08/05/1989	15:36	124.3800	35.8550	0	10.0	0	SD	4	25.69	0	32.877	0	4.85	0
@1143__19891263	001	B	08/05/1989	15:36	124.3800	35.8550	0	20.0	0	SD	4	24.70	0	32.896	0	5.06	0
@1143__19891263	001	B	08/05/1989	15:36	124.3800	35.8550	0	30.0	0	SD	4	21.92	0	32.865	0	6.85	0
@1143__19891263	001	B	08/05/1989	15:36	124.3800	35.8550	0	50.0	0	SD	4	15.43	0	32.992	0	6.60	0
@1143__19891263	001	B	08/05/1989	15:36	124.3800	35.8550	0	75.0	0	SD	4	8.70	0	33.186	0	5.76	0
@1143__19891263	001	B	08/05/1989	15:36	124.3800	35.8550	0	85.0	0	SD	4	8.47	0	33.184	0	5.47	0
@1143__19891263	002	B	08/05/1989	16:49	124.7919	35.3300	0	0.0	0	SD	4	25.13	0	32.840	0	7.39	0
@1143__19891263	002	B	08/05/1989	16:49	124.7919	35.3300	0	10.0	0	SD	4	24.59	0	32.849	0	5.45	0
@1143__19891263	002	B	08/05/1989	16:49	124.7919	35.3300	0	20.0	0	SD	4	24.03	0	32.838	0	5.55	0
@1143__19891263	002	B	08/05/1989	16:49	124.7919	35.3300	0	30.0	0	SD	4	17.75	0	32.881	0	6.69	0
@1143__19891263	002	B	08/05/1989	16:49	124.7919	35.3300	0	50.0	0	SD	4	8.90	0	33.296	0	6.53	0
@1143__19891263	002	B	08/05/1989	16:49	124.7919	35.3300	0	74.0	0	SD	4	8.37	0	33.276	0	6.90	0
@1143__19891263	003	B	08/06/1989	05:30	126.2450	35.8550	0	0.0	0	SD	4	25.19	0	31.001	0	5.15	0
@1143__19891263	003	B	08/06/1989	05:30	126.2450	35.8550	0	10.0	0	SD	4	22.90	0	32.069	0	5.55	0
@1143__19891263	003	B	08/06/1989	05:30	126.2450	35.8550	0	20.0	0	SD	4	21.61	0	32.304	0	5.40	0
@1143__19891263	003	B	08/06/1989	05:30	126.2450	35.8550	0	28.0	0	SD	4	18.10	0	32.782	0	5.33	0
@1143__19891263	004	B	08/06/1989	06:40	126.0328	35.8550	0	0.0	0	SD	4	25.76	0	32.593	0	5.88	0
@1143__19891263	004	B	08/06/1989	06:40	126.0328	35.8550	0	10.0	0	SD	4	23.75	0	32.609	0	5.62	0
@1143__19891263	004	B	08/06/1989	06:40	126.0328	35.8550	0	20.0	0	SD	4	17.67	0	33.024	0	4.94	0
@1143__19891263	004	B	08/06/1989	06:40	126.0328	35.8550	0	30.0	0	SD	4	14.34	0	33.176	0	4.85	0
@1143__19891263	005	B	08/06/1989	07:45	125.8219	35.8550	0	0.0	0	SD	4	25.68	0	33.043	0	4.42	0
@1143__19891263	005	B	08/06/1989	07:45	125.8219	35.8550	0	10.0	0	SD	4	23.71	0	33.006	0	3.55	0
@1143__19891263	005	B	08/06/1989	07:45	125.8219	35.8550	0	20.0	0	SD	4	22.92	0	33.006	0	4.58	0
@1143__19891263	005	B	08/06/1989	07:45	125.8219	35.8550	0	30.0	0	SD	4	16.13	0	33.404	0	5.35	0
@1143__19891263	005	B	08/06/1989	07:45	125.8219	35.8550	0	50.0	0	SD	4	13.88	0	33.410	0	5.17	0
@1143__19891263	006	B	08/06/1989	08:49	125.6169	35.8550	0	0.0	0	SD	4	26.22	0	33.052	0	5.40	0
@1143__19891263	006	B	08/06/1989	08:49	125.6169	35.8550	0	10.0	0	SD	4	23.71		33.033	0	5.39	0
@1143__19891263	006	B	08/06/1989	08:49	125.6169	35.8550	0	20.0	0	SD	4	14.27		33.411	0	6.13	0
@1143__19891263	006	B	08/06/1989	08:49	125.6169	35.8550	0	30.0	0	SD	4	13.70	0	33.462	0	5.34	0
@1143__19891263	006	B	08/06/1989	08:49	125.6169	35.8550	0	50.0	0	SD	4	13.39	0	33.458	0	5.72	0
@1143__19891263	007	B	08/06/1989	10:00	125.4069	35.8550	0	0.0	0	SD	4	26.14	0	32.823	0	5.40	0
@1143__19891263	007	B	08/06/1989	10:00	125.4069	35.8550	0	10.0	0	SD	4	23.89	0	32.986	0	5.72	0
@1143__19891263	007	B	08/06/1989	10:00	125.4069	35.8550	0	20.0	0	SD	4	21.04		33.034	0	6.13	0
@1143__19891263	007	B	08/06/1989	10:00	125.4069	35.8550	0	30.0	0	SD	4	13.65		33.489	0	6.04	0
@1143__19891263	007	B	08/06/1989	10:00	125.4069	35.8550	0	50.0	0	SD	4	13.28	0	33.501	0	3.53	0
@1143__19891263	007	B	08/06/1989	10:00	125.4069	35.8550	0	67.0	0	SD	4	13.23	0	33.522	0	5.72	0
@1143__19891263	008	B	08/06/1989	11:04	125.2050	35.8550	0	0.0	0	SD	0	25.30	0	32.733	0	5.23	0
@1143__19891263	008	B	08/06/1989	11:04	125.2050	35.8550	0	10.0	0	SD	0	23.69		32.710	0	6.26	0
@1143__19891263	008	B	08/06/1989	11:04	125.2050	35.8550	0	20.0	0	SD	0	15.90		33.423	0	6.03	0
@1143__19891263	008	B	08/06/1989	11:04	125.2050	35.8550	0	30.0	0	SD	0	13.03	0	33.516	0	6.33	0
@1143__19891263	008	B	08/06/1989	11:04	125.2050	35.8550	0	50.0	0	SD	0	12.81	0	33.497	0	5.78	0
@1143__19891263	008	B	08/06/1989	11:04	125.2050	35.8550	0	63.0	0	SD	0	12.75	0	33.474	0	6.59	0
@1143__19891263	009	B	08/06/1989	12:10	125.0000	35.8550	0	0.0	0	SD	0	25.41	0	32.955	0	4.51	0
@1143__19891263	009	B	08/06/1989	12:10	125.0000	35.8550	0	10.0	0	SD	0	24.31	0	32.976	0	5.65	0
@1143__19891263	009	B	08/06/1989	12:10	125.0000	35.8550	0	20.0	0	SD	0	18.52	0	33.151	0	5.54	0
@1143__19891263	009	B	08/06/1989	12:10	125.0000	35.8550	0	30.0	0	SD	0	14.18	0	33.471	0	7.26	0
@1143__19891263	009	B	08/06/1989	12:10	125.0000	35.8550	0	50.0	0	SD	0	10.90	0	33.453	0	5.21	0
@1143__19891263	009	B	08/06/1989	12:10	125.0000	35.8550	0	64.0	0	SD	0	10.89	0	33.458	0	5.56	0
@1143__19891263	010	B	08/06/1989	13:15	124.7969	35.8550	0	0.0	0	SD	0	25.50	0	32.981	0	6.57	0
@1143__19891263	010	B	08/06/1989	13:15	124.7969	35.8550	0	10.0	0	SD	0	24.68	0	32.985	0	5.62	0
@1143__19891263	010	B	08/06/1989	13:15	124.7969	35.8550	0	20.0	0	SD	0	18.90	0	33.171	0	5.84	0
@1143__19891263	010	B	08/06/1989	13:15	124.7969	35.8550	0	30.0	0	SD	0	15.32	0	33.460	0	5.97	0
@1143__19891263	010	B	08/06/1989	13:15	124.7969	35.8550	0	50.0	0	SD	0	10.13	0	33.451	0	5.73	0
@1143__19891263	010	B	08/06/1989	13:15	124.7969	35.8550	0	72.0	0	SD	0	8.81	0	33.441	0	5.35	0
@1143__19891263	011	B	08/06/1989	14:25	124.5850	35.8550	0	0.0	0	SD	0	25.80	0	32.946	0	5.40	0
@1143__19891263	011	B	08/06/1989	14:25	124.5850	35.8550	0	10.0	0	SD	0	24.59	0	32.946	0	6.06	0
@1143__19891263	011	B	08/06/1989	14:25	124.5850	35.8550	0	20.0	0	SD	0	19.72	0	32.958	0	6.14	0
@1143__19891263	011	B	08/06/1989	14:25	124.5850	35.8550	0	30.0	0	SD	0	15.00	0	33.336	0	4.76	0
@1143__19891263	011	B	08/06/1989	14:25	124.5850	35.8550	0	50.0	0	SD	0	10.31	0	33.478	0	6.19	0
@1143__19891263	011	B	08/06/1989	14:25	124.5850	35.8550	0	75.0	0	SD	0	8.68	0	33.421	0	6.31	0
@1143__19891263	012	B	08/07/1989	16:19	127.9478	34.0919	0	0.0	0	SD	0	24.93	0	32.335	0	4.58	0
@1143__19891263	012	B	08/07/1989	16:19	127.9478	34.0919	0	10.0	0	SD	0	25.38	0	32.637	0	4.57	0
@1143__19891263	012	B	08/07/1989	16:19	127.9478	34.0919	0	20.0	0	SD	0	25.30	0	32.674	0	4.49	0
@1143__19891263	012	B	08/07/1989	16:19	127.9478	34.0919	0	30.0	0	SD	0	25.28	0	32.695	0	4.86	0
@1143__19891263	012	B	08/07/1989	16:19	127.9478	34.0919	0	50.0	0	SD	0	22.19	0	32.691	0	4.65	0
@1143__19891263	012	B	08/07/1989	16:19	127.9478	34.0919	0	75.0	0	SD	0	16.75	0	33.656	0	4.66	0
@1143__19891263	013	B	08/07/1989	17:19	127.8678	34.2500	0	0.0	0	SD	0	24.86	0	31.832	0	4.79	0
@1143__19891263	013	B	08/07/1989	17:19	127.8678	34.2500	0	10.0	0	SD	0	24.84	0	31.785	0	4.34	0
@1143__19891263	013	B	08/07/1989	17:19	127.8678	34.2500	0	20.0	0	SD	0	24.92	0	31.770	0	4.54	0
@1143__19891263	013	B	08/07/1989	17:19	127.8678	34.2500	0	30.0	0	SD	0	24.49	0	31.801	0	4.75	0
@1143__19891263	013	B	08/07/1989	17:19	127.8678	34.2500	0	50.0	0	SD	0	23.16	0	32.314	0	4.37	0
@1143__19891263	014	B	08/07/1989	18:10	127.8078	34.3719	0	0.0	0	SD	0	25.14	0	31.678	0	4.66	0
@1143__19891263	014	B	08/07/1989	18:10	127.8078	34.3719	0	10.0	0	SD	0	25.14	0	31.655	0	4.63	0
@1143__19891263	014	B	08/07/1989	18:10	127.8078	34.3719	0	20.0	0	SD	0	23.87	0	31.880	0	4.73	0
@1143__19891263	014	B	08/07/1989	18:10	127.8078	34.3719	0	30.0	0	SD	0	22.65	0	32.509	0	4.74	0
@1143__19891263	014	B	08/07/1989	18:10	127.8078	34.3719	0	50.0	0	SD	0	22.15	0	32.976	0	4.22	0
@1143__19891263	015	B	08/07/1989	18:40	127.7319	34.3469	0	0.0	0	SD	0	25.11	0	31.797	0	4.53	0
@1143__19891263	015	B	08/07/1989	18:40	127.7319	34.3469	0	10.0	0	SD	0	24.92	0	31.772	0	4.77	0
@1143__19891263	015	B	08/07/1989	18:40	127.7319	34.3469	0	20.0	0	SD	0	23.50	0	31.946	0	4.31	0
@1143__19891263	015	B	08/07/1989	18:40	127.7319	34.3469	0	30.0	0	SD	0	21.21	0	32.637	0	4.17	0
@1143__19891263	016	B	08/07/1989	19:40	127.5900	34.2278	0	0.0	0	SD	0	24.82	0	31.884	0	4.71	0
@1143__19891263	016	B	08/07/1989	19:40	127.5900	34.2278	0	10.0	0	SD	0	24.44	0	31.811	0	4.71	0
@1143__19891263	016	B	08/07/1989	19:40	127.5900	34.2278	0	20.0	0	SD	0	24.00	0	31.836	0	4.51	0
@1143__19891263	016	B	08/07/1989	19:40	127.5900	34.2278	0	30.0	0	SD	0	22.26	0	32.453	0	4.56	0
@1143__19891263	017	B	08/07/1989	20:40	127.4469	34.1119	0	0.0	0	SD	0	25.28	0	32.060	0	4.72	0
@1143__19891263	017	B	08/07/1989	20:40	127.4469	34.1119	0	10.0	0	SD	0	24.90	0	32.292	0	4.16	0
@1143__19891263	017	B	08/07/1989	20:40	127.4469	34.1119	0	20.0	0	SD	0	24.64	0	32.355	0	4.76	0
@1143__19891263	017	B	08/07/1989	20:40	127.4469	34.1119	0	30.0	0	SD	0	21.48	0	32.628	0	4.34	0
@1143__19891263	018	B	08/09/1989	01:10	127.2528	33.9019	0	0.0	0	SD	0	25.15	0	32.133	0	4.65	0
@1143__19891263	018	B	08/09/1989	01:10	127.2528	33.9019	0	10.0	0	SD	0	24.90	0	32.194	0	4.73	0
@1143__19891263	018	B	08/09/1989	01:10	127.2528	33.9019	0	20.0	0	SD	0	24.21	0	32.288	0	4.68	0
@1143__19891263	018	B	08/09/1989	01:10	127.2528	33.9019	0	30.0	0	SD	0	20.89	0	32.621	0	4.68	0
@1143__19891263	018	B	08/09/1989	01:10	127.2528	33.9019	0	50.0	0	SD	0	16.05	0	33.273	0	4.78	0
@1143__19891263	018	B	08/09/1989	01:10	127.2528	33.9019	0	75.0	0	SD	0	13.86	0	33.951	0	4.60	0
@1143__19891263	019	B	08/09/1989	02:19	127.1528	33.7578	0	0.0	0	SD	0	25.70	0	31.920	0	4.46	0
@1143__19891263	019	B	08/09/1989	02:19	127.1528	33.7578	0	10.0	0	SD	0	25.64	0	31.871	0	4.57	0
@1143__19891263	019	B	08/09/1989	02:19	127.1528	33.7578	0	20.0	0	SD	0	24.70	0	32.091	0	4.74	0
@1143__19891263	019	B	08/09/1989	02:19	127.1528	33.7578	0	30.0	0	SD	0	22.92	0	32.573	0	4.62	0
@1143__19891263	019	B	08/09/1989	02:19	127.1528	33.7578	0	50.0	0	SD	0	17.82	0	33.654	0	4.51	0
@1143__19891263	019	B	08/09/1989	02:19	127.1528	33.7578	0	75.0	0	SD	0	16.05	0	34.241	0	4.09	0
@1143__19891263	019	B	08/09/1989	02:19	127.1528	33.7578	0	93.0	0	SD	0	16.01	0	34.205	0	4.20	0
@1143__19891263	020	B	08/09/1989	04:15	127.0750	33.5050	0	0.0	0	SD	4	26.21	0	31.904	0	4.56	0
@1143__19891263	020	B	08/09/1989	04:15	127.0750	33.5050	0	10.0	0	SD	4	26.02	0	32.378	0	3.81	0
@1143__19891263	020	B	08/09/1989	04:15	127.0750	33.5050	0	20.0	0	SD	4	25.83	0	32.523	0	4.49	0
@1143__19891263	020	B	08/09/1989	04:15	127.0750	33.5050	0	30.0	0	SD	4	24.15	0	32.536	0	4.98	0
@1143__19891263	020	B	08/09/1989	04:15	127.0750	33.5050	0	50.0	0	SD	4	21.36	0	32.613	0	4.83	0
@1143__19891263	020	B	08/09/1989	04:15	127.0750	33.5050	0	75.0	0	SD	4	18.02	0	32.938	0	5.03	0
@1143__19891263	020	B	08/09/1989	04:15	127.0750	33.5050	0	100.0	0	SD	4	15.29	0	33.591	0	3.86	0
@1143__19891263	020	B	08/09/1989	04:15	127.0750	33.5050	0	125.0	0	SD	4	14.35	0	34.240	0	4.12	0
@1143__19891263	021	B	08/09/1989	05:55	127.2800	33.5278	0	0.0	0	SD	0	26.22	0	32.323	0	4.50	0
@1143__19891263	021	B	08/09/1989	05:55	127.2800	33.5278	0	10.0	0	SD	0	25.90	0	32.775	0	4.60	0
@1143__19891263	021	B	08/09/1989	05:55	127.2800	33.5278	0	20.0	0	SD	0	25.98	0	32.802	0	3.59	0
@1143__19891263	021	B	08/09/1989	05:55	127.2800	33.5278	0	30.0	0	SD	0	25.67	0	32.807	0	4.59	0
@1143__19891263	021	B	08/09/1989	05:55	127.2800	33.5278	0	50.0	0	SD	0	25.40	0	33.161	0	4.77	0
@1143__19891263	021	B	08/09/1989	05:55	127.2800	33.5278	0	75.0	0	SD	0	23.20	0	34.123	0	4.43	0
@1143__19891263	021	B	08/09/1989	05:55	127.2800	33.5278	0	100.0	0	SD	0	20.14	0	34.144	0	4.42	0
@1143__19891263	021	B	08/09/1989	05:55	127.2800	33.5278	0	120.0	0	SD	0	15.98	0	34.404	0	3.87	0
@1143__19891263	022	B	08/09/1989	07:30	127.5669	33.5600	0	0.0	0	SD	0	27.00	0	32.606	0	4.49	0
@1143__19891263	022	B	08/09/1989	07:30	127.5669	33.5600	0	10.0	0	SD	0	26.08	0	32.680	0	4.53	0
@1143__19891263	022	B	08/09/1989	07:30	127.5669	33.5600	0	20.0	0	SD	0	25.82	0	32.927	0	3.75	0
@1143__19891263	022	B	08/09/1989	07:30	127.5669	33.5600	0	30.0	0	SD	0	23.90	0	33.450	0	4.57	0
@1143__19891263	022	B	08/09/1989	07:30	127.5669	33.5600	0	50.0	0	SD	0	22.22	0	34.115	0	4.22	0
@1143__19891263	022	B	08/09/1989	07:30	127.5669	33.5600	0	75.0	0	SD	0	18.03	0	34.345	0	3.65	0
@1143__19891263	022	B	08/09/1989	07:30	127.5669	33.5600	0	100.0	0	SD	0	16.60	0	34.233	0	3.90	0
@1143__19891263	023	B	08/09/1989	09:10	127.8650	33.5928	0	0.0	0	SD	0	26.90	0	32.744	0	4.49	0
@1143__19891263	023	B	08/09/1989	09:10	127.8650	33.5928	0	10.0	0	SD	0	26.08	0	33.089	0	4.49	0
@1143__19891263	023	B	08/09/1989	09:10	127.8650	33.5928	0	20.0	0	SD	0	25.32	0	33.280	0	4.50	0
@1143__19891263	023	B	08/09/1989	09:10	127.8650	33.5928	0	30.0	0	SD	0	25.07	0	33.458	0	4.69	0
@1143__19891263	023	B	08/09/1989	09:10	127.8650	33.5928	0	50.0	0	SD	0	17.88	0	34.295	0	3.85	0
@1143__19891263	023	B	08/09/1989	09:10	127.8650	33.5928	0	75.0	0	SD	0	15.82	0	34.380	0	3.98	0
@1143__19891263	023	B	08/09/1989	09:10	127.8650	33.5928	0	100.0	0	SD	0	14.61	0	34.331	0	3.86	0
@1143__19891263	024	B	08/09/1989	12:25	128.0000	33.0000	0	0.0	0	SD	0	27.01	0	33.556	0	4.22	0
@1143__19891263	024	B	08/09/1989	12:25	128.0000	33.0000	0	10.0	0	SD	0	26.92	0	33.549	0	4.62	0
@1143__19891263	024	B	08/09/1989	12:25	128.0000	33.0000	0	20.0	0	SD	0	26.30	0	33.556	0	4.47	0
@1143__19891263	024	B	08/09/1989	12:25	128.0000	33.0000	0	30.0	0	SD	0	24.10	0	33.796	0	4.84	0
@1143__19891263	024	B	08/09/1989	12:25	128.0000	33.0000	0	50.0	0	SD	0	22.05	0	34.392	0	4.76	0
@1143__19891263	024	B	08/09/1989	12:25	128.0000	33.0000	0	75.0	0	SD	0	19.32	0	34.506	0	3.76	0
@1143__19891263	024	B	08/09/1989	12:25	128.0000	33.0000	0	100.0	0	SD	0	17.21	0	34.322	0	3.96	0
@1143__19891263	024	B	08/09/1989	12:25	128.0000	33.0000	0	125.0	0	SD	0	15.15	0	34.330	0	3.77	0
@1143__19891263	024	B	08/09/1989	12:25	128.0000	33.0000	0	150.0	0	SD	0	14.68	0	34.475	0	3.70	0
@1143__19891263	025	B	08/09/1989	14:00	127.7000	33.0000	0	0.0	0	SD	0	26.71	0	32.858	0	4.54	0
@1143__19891263	025	B	08/09/1989	14:00	127.7000	33.0000	0	10.0	0	SD	0	26.74	0	32.979	0	4.53	0
@1143__19891263	025	B	08/09/1989	14:00	127.7000	33.0000	0	20.0	0	SD	0	26.07	0	33.371	0	4.59	0
@1143__19891263	025	B	08/09/1989	14:00	127.7000	33.0000	0	30.0	0	SD	0	23.03	0	34.150	0	4.81	0
@1143__19891263	025	B	08/09/1989	14:00	127.7000	33.0000	0	50.0	0	SD	0	21.00	0	34.443	0	4.88	0
@1143__19891263	025	B	08/09/1989	14:00	127.7000	33.0000	0	75.0	0	SD	0	19.22	0	34.527	0	3.99	0
@1143__19891263	025	B	08/09/1989	14:00	127.7000	33.0000	0	100.0	0	SD	0	17.04	0	34.554	0	3.65	0
@1143__19891263	025	B	08/09/1989	14:00	127.7000	33.0000	0	125.0	0	SD	0	15.26	0	34.577	0	3.59	0
@1143__19891263	025	B	08/09/1989	14:00	127.7000	33.0000	0	133.0	0	SD	0	15.25	0	34.611	0	3.66	0
@1143__19891263	026	B	08/09/1989	15:42	127.4000	33.0000	0	0.0	0	SD	0	26.80	0	33.274	0	4.46	0
@1143__19891263	026	B	08/09/1989	15:42	127.4000	33.0000	0	10.0	0	SD	0	26.81	0	33.271	0	4.37	0
@1143__19891263	026	B	08/09/1989	15:42	127.4000	33.0000	0	20.0	0	SD	0	26.34	0	33.237	0	4.37	0
@1143__19891263	026	B	08/09/1989	15:42	127.4000	33.0000	0	30.0	0	SD	0	19.49	0	34.079	0	4.79	0
@1143__19891263	026	B	08/09/1989	15:42	127.4000	33.0000	0	50.0	0	SD	0	17.76	0	34.130	0	4.80	0
@1143__19891263	026	B	08/09/1989	15:42	127.4000	33.0000	0	75.0	0	SD	0	17.00	0	34.174	0	4.90	0
@1143__19891263	026	B	08/09/1989	15:42	127.4000	33.0000	0	100.0	0	SD	0	16.76	0	34.325	0	3.23	0
@1143__19891263	026	B	08/09/1989	15:42	127.4000	33.0000	0	120.0	0	SD	0	15.54	0	34.438	0	3.80	0
@1143__19891263	027	B	08/09/1989	17:19	127.1000	33.0000	0	0.0	0	SD	0	26.50	0	32.151	0	4.50	0
@1143__19891263	027	B	08/09/1989	17:19	127.1000	33.0000	0	10.0	0	SD	0	26.26	0	32.669	0	4.63	0
@1143__19891263	027	B	08/09/1989	17:19	127.1000	33.0000	0	20.0	0	SD	0	26.46		33.231	0	4.55	0
@1143__19891263	027	B	08/09/1989	17:19	127.1000	33.0000	0	30.0	0	SD	0	18.27		33.989	0	5.35	0
@1143__19891263	027	B	08/09/1989	17:19	127.1000	33.0000	0	50.0	0	SD	0	18.05	0	34.115	0	4.60	0
@1143__19891263	027	B	08/09/1989	17:19	127.1000	33.0000	0	75.0	0	SD	0	15.70	0	34.306	0	4.21	0
@1143__19891263	027	B	08/09/1989	17:19	127.1000	33.0000	0	100.0	0	SD	0	14.52	0	34.274	0	4.23	0
@1143__19891263	028	B	08/09/1989	18:49	126.8000	33.0000	0	0.0	0	SD	0	26.40	0	32.291	0	4.67	0
@1143__19891263	028	B	08/09/1989	18:49	126.8000	33.0000	0	10.0	0	SD	0	26.28	0	32.225	0	4.62	0
@1143__19891263	028	B	08/09/1989	18:49	126.8000	33.0000	0	20.0	0	SD	0	25.79	0	32.520	0	4.63	0
@1143__19891263	028	B	08/09/1989	18:49	126.8000	33.0000	0	30.0	0	SD	0	19.60	0	33.152	0	5.29	0
@1143__19891263	028	B	08/09/1989	18:49	126.8000	33.0000	0	50.0	0	SD	0	17.14	0	33.913	0	4.66	0
@1143__19891263	028	B	08/09/1989	18:49	126.8000	33.0000	0	75.0	0	SD	0	14.13	0	33.897	0	4.54	0
@1143__19891263	028	B	08/09/1989	18:49	126.8000	33.0000	0	100.0	0	SD	0	13.26	0	34.075	0	4.26	0
@1143__19891263	029	B	08/09/1989	20:19	125.5000	33.0000	0	0.0	0	SD	4	26.10	0	32.470	0	4.54	0
@1143__19891263	029	B	08/09/1989	20:19	125.5000	33.0000	0	10.0	0	SD	4	26.10	0	32.584	0	4.69	0
@1143__19891263	029	B	08/09/1989	20:19	125.5000	33.0000	0	20.0	0	SD	4	25.59	0	32.744	0	4.62	0
@1143__19891263	029	B	08/09/1989	20:19	125.5000	33.0000	0	30.0	0	SD	4	18.80	0	33.765	0	5.83	0
@1143__19891263	029	B	08/09/1989	20:19	125.5000	33.0000	0	50.0	0	SD	4	16.61	0	34.086	0	5.26	0
@1143__19891263	029	B	08/09/1989	20:19	125.5000	33.0000	0	75.0	0	SD	4	15.13	0	34.243	0	4.25	0
@1143__19891263	029	B	08/09/1989	20:19	125.5000	33.0000	0	100.0	0	SD	4	14.71	0	34.200	0	4.25	0
@1143__19891263	030	B	08/10/1989	23:15	126.2000	33.0000	0	0.0	0	SD	0	26.40	0	32.244	0	4.30	0
@1143__19891263	030	B	08/10/1989	23:15	126.2000	33.0000	0	10.0	0	SD	0	26.42	0	32.358	0	4.68	0
@1143__19891263	030	B	08/10/1989	23:15	126.2000	33.0000	0	20.0	0	SD	0	25.97	0	32.343	0	4.59	0
@1143__19891263	030	B	08/10/1989	23:15	126.2000	33.0000	0	30.0	0	SD	0	22.80	0	32.840	0	4.94	0
@1143__19891263	030	B	08/10/1989	23:15	126.2000	33.0000	0	50.0	0	SD	0	16.14	0	33.832	0	5.00	0
@1143__19891263	030	B	08/10/1989	23:15	126.2000	33.0000	0	75.0	0	SD	0	14.20	0	34.239	0	4.17	0
@1143__19891263	030	B	08/10/1989	23:15	126.2000	33.0000	0	100.0	0	SD	0	14.17	0	34.206	0	4.18	0
@1143__19891263	031	B	08/11/1989	00:45	125.9000	33.0000	0	0.0	0	SD	0	26.50	0	32.188	0	4.47	0
@1143__19891263	031	B	08/11/1989	00:45	125.9000	33.0000	0	10.0	0	SD	0	26.39	0	32.237	0	4.41	0
@1143__19891263	031	B	08/11/1989	00:45	125.9000	33.0000	0	20.0	0	SD	0	25.52	0	32.234	0	4.42	0
@1143__19891263	031	B	08/11/1989	00:45	125.9000	33.0000	0	30.0	0	SD	0	24.73	0	32.293	0	4.84	0
@1143__19891263	031	B	08/11/1989	00:45	125.9000	33.0000	0	50.0	0	SD	0	15.49	0	33.821	0	4.85	0
@1143__19891263	031	B	08/11/1989	00:45	125.9000	33.0000	0	75.0	0	SD	0	14.48	0	34.258	0	4.37	0
@1143__19891263	031	B	08/11/1989	00:45	125.9000	33.0000	0	93.0	0	SD	0	14.45	0	34.244	0	4.37	0
@1143__19891263	032	B	08/11/1989	02:25	125.6000	33.0000	0	0.0	0	SD	0	26.37	0	32.134	0	4.54	0
@1143__19891263	032	B	08/11/1989	02:25	125.6000	33.0000	0	10.0	0	SD	0	25.89	0	32.195	0	4.57	0
@1143__19891263	032	B	08/11/1989	02:25	125.6000	33.0000	0	20.0	0	SD	0	25.32	0	32.200	0	4.67	0
@1143__19891263	032	B	08/11/1989	02:25	125.6000	33.0000	0	30.0	0	SD	0	21.56	0	32.946	0	5.21	0
@1143__19891263	032	B	08/11/1989	02:25	125.6000	33.0000	0	50.0	0	SD	0	14.59	0	33.837	0	4.95	0
@1143__19891263	032	B	08/11/1989	02:25	125.6000	33.0000	0	75.0	0	SD	0	14.55	0	34.241	0	4.18	0
@1143__19891263	032	B	08/11/1989	02:25	125.6000	33.0000	0	89.0	0	SD	0	14.17	0	34.192	0	4.34	0
@1143__19891263	033	B	08/11/1989	04:00	125.3000	33.0000	0	0.0	0	SD	0	27.26	0	28.570	0	4.72	0
@1143__19891263	033	B	08/11/1989	04:00	125.3000	33.0000	0	10.0	0	SD	0	25.31	0	30.720	0	4.88	0
@1143__19891263	033	B	08/11/1989	04:00	125.3000	33.0000	0	20.0	0	SD	0	23.24	0	31.008	0	5.23	0
@1143__19891263	033	B	08/11/1989	04:00	125.3000	33.0000	0	30.0	0	SD	0	18.19	0	32.439	0	5.27	0
@1143__19891263	033	B	08/11/1989	04:00	125.3000	33.0000	0	50.0	0	SD	0	14.14	0	33.667	0	4.47	0
@1143__19891263	033	B	08/11/1989	04:00	125.3000	33.0000	0	75.0	0	SD	0	14.03	0	33.903	0	4.48	0
@1143__19891263	034	B	08/11/1989	05:40	125.0000	33.0000	0	0.0	0	SD	0	26.59	0	29.196	0	3.75	0
@1143__19891263	034	B	08/11/1989	05:40	125.0000	33.0000	0	10.0	0	SD	0	26.00	0	29.498	0	5.03	0
@1143__19891263	034	B	08/11/1989	05:40	125.0000	33.0000	0	20.0	0	SD	0	21.25		30.751	0	5.18	0
@1143__19891263	034	B	08/11/1989	05:40	125.0000	33.0000	0	30.0	0	SD	0	13.48		33.430	0	4.44	0
@1143__19891263	034	B	08/11/1989	05:40	125.0000	33.0000	0	50.0	0	SD	0	13.38	0	33.621	0	4.45	0
@1143__19891263	034	B	08/11/1989	05:40	125.0000	33.0000	0	75.0	0	SD	0	13.89	0	33.916	0	4.33	0
@1143__19891263	035	B	08/11/1989	09:00	124.4000	33.4069	0	0.0	0	SD	0	25.49	0	28.816	0	5.08	0
@1143__19891263	035	B	08/11/1989	09:00	124.4000	33.4069	0	10.0	0	SD	0	25.05	0	28.811	0	5.23	0
@1143__19891263	035	B	08/11/1989	09:00	124.4000	33.4069	0	20.0	0	SD	0	20.00	0	30.387	0	4.59	0
@1143__19891263	035	B	08/11/1989	09:00	124.4000	33.4069	0	30.0	0	SD	0	15.27	0	32.567	0	4.88	0
@1143__19891263	035	B	08/11/1989	09:00	124.4000	33.4069	0	50.0	0	SD	0	14.17	0	33.272	0	4.67	0
@1143__19891263	035	B	08/11/1989	09:00	124.4000	33.4069	0	75.0	0	SD	0	11.85	0	33.317	0	4.31	0
@1143__19891263	036	B	08/11/1989	10:04	124.6000	33.4069	0	0.0	0	SD	0	26.14	0	27.874	0	5.09	0
@1143__19891263	036	B	08/11/1989	10:04	124.6000	33.4069	0	10.0	0	SD	0	26.06	0	28.010	0	4.24	0
@1143__19891263	036	B	08/11/1989	10:04	124.6000	33.4069	0	20.0	0	SD	0	24.36		28.498	0	5.15	0
@1143__19891263	036	B	08/11/1989	10:04	124.6000	33.4069	0	30.0	0	SD	0	15.48		32.454	0	5.07	0
@1143__19891263	036	B	08/11/1989	10:04	124.6000	33.4069	0	50.0	0	SD	0	11.45	0	33.364	0	4.52	0
@1143__19891263	036	B	08/11/1989	10:04	124.6000	33.4069	0	75.0	0	SD	0	10.97	0	33.545	0	4.59	0
@1143__19891263	037	B	08/11/1989	11:10	124.8000	33.4069	0	0.0	0	SD	0	26.68	0	27.155	0	5.26	0
@1143__19891263	037	B	08/11/1989	11:10	124.8000	33.4069	0	10.0	0	SD	0	26.45		27.155	0	5.20	0
@1143__19891263	037	B	08/11/1989	11:10	124.8000	33.4069	0	20.0	0	SD	0	17.30		29.713	0	5.30	0
@1143__19891263	037	B	08/11/1989	11:10	124.8000	33.4069	0	30.0	0	SD	0	15.15	0	32.272	0	4.72	0
@1143__19891263	037	B	08/11/1989	11:10	124.8000	33.4069	0	50.0	0	SD	0	13.11	0	33.590	0	4.42	0
@1143__19891263	037	B	08/11/1989	11:10	124.8000	33.4069	0	75.0	0	SD	0	12.31	0	33.610	0	4.48	0
@1143__19891263	038	B	08/11/1989	12:15	125.0000	33.4069	0	0.0	0	SD	0	26.50	0	27.140	0	5.18	0
@1143__19891263	038	B	08/11/1989	12:15	125.0000	33.4069	0	10.0	0	SD	0	25.79	0	28.006	0	5.42	0
@1143__19891263	038	B	08/11/1989	12:15	125.0000	33.4069	0	20.0	0	SD	0	21.07	0	30.855	0	5.33	0
@1143__19891263	038	B	08/11/1989	12:15	125.0000	33.4069	0	30.0	0	SD	0	15.31	0	32.262	0	4.92	0
@1143__19891263	038	B	08/11/1989	12:15	125.0000	33.4069	0	50.0	0	SD	0	13.61	0	33.792	0	4.65	0
@1143__19891263	038	B	08/11/1989	12:15	125.0000	33.4069	0	75.0	0	SD	0	13.62	0	33.882	0	4.42	0
@1143__19891263	039	B	08/11/1989	13:25	125.2000	33.4069	0	0.0	0	SD	0	27.00	0	27.903	0	5.02	0
@1143__19891263	039	B	08/11/1989	13:25	125.2000	33.4069	0	10.0	0	SD	0	26.69		28.506	0	4.82	0
@1143__19891263	039	B	08/11/1989	13:25	125.2000	33.4069	0	20.0	0	SD	0	16.78		31.860	0	5.38	0
@1143__19891263	039	B	08/11/1989	13:25	125.2000	33.4069	0	30.0	0	SD	0	14.34	0	32.563	0	4.83	0
@1143__19891263	039	B	08/11/1989	13:25	125.2000	33.4069	0	50.0	0	SD	0	13.50	0	33.746	0	4.37	0
@1143__19891263	039	B	08/11/1989	13:25	125.2000	33.4069	0	75.0	0	SD	0	12.42	0	33.587	0	4.37	0
@1143__19891263	040	B	08/11/1989	14:25	125.4000	33.4069	0	0.0	0	SD	0	27.00	0	27.789	0	4.78	0
@1143__19891263	040	B	08/11/1989	14:25	125.4000	33.4069	0	10.0	0	SD	0	27.12	0	28.658	0	4.76	0
@1143__19891263	040	B	08/11/1989	14:25	125.4000	33.4069	0	20.0	0	SD	0	24.57		29.718	0	4.73	0
@1143__19891263	040	B	08/11/1989	14:25	125.4000	33.4069	0	30.0	0	SD	0	17.35		32.169	0	4.68	0
@1143__19891263	040	B	08/11/1989	14:25	125.4000	33.4069	0	50.0	0	SD	0	12.23	0	33.392	0	4.50	0
@1143__19891263	040	B	08/11/1989	14:25	125.4000	33.4069	0	75.0	0	SD	0	12.06	0	33.605	0	4.58	0
@1143__19891263	040	B	08/11/1989	14:25	125.4000	33.4069	0	89.0	0	SD	0	11.96	0	33.534	0	4.51	0
@1143__19891263	041	B	08/11/1989	15:30	125.6000	33.4069	0	0.0	0	SD	0	27.00	0	27.222	0	4.88	0
@1143__19891263	041	B	08/11/1989	15:30	125.6000	33.4069	0	10.0	0	SD	0	27.03	0	28.026	0	4.83	0
@1143__19891263	041	B	08/11/1989	15:30	125.6000	33.4069	0	20.0	0	SD	0	24.82	0	29.490	0	4.82	0
@1143__19891263	041	B	08/11/1989	15:30	125.6000	33.4069	0	30.0	0	SD	0	20.83	0	31.656	0	4.53	0
@1143__19891263	041	B	08/11/1989	15:30	125.6000	33.4069	0	50.0	0	SD	0	16.67	0	33.053	0	4.72	0
@1143__19891263	041	B	08/11/1989	15:30	125.6000	33.4069	0	75.0	0	SD	0	14.83	0	34.178	0	4.37	0
@1143__19891263	041	B	08/11/1989	15:30	125.6000	33.4069	0	81.0	0	SD	0	14.85	0	34.273	0	4.30	0
@1143__19891263	042	B	08/11/1989	16:34	125.8000	33.4069	0	0.0	0	SD	0	27.00	0	30.757	0	4.61	0
@1143__19891263	042	B	08/11/1989	16:34	125.8000	33.4069	0	10.0	0	SD	0	25.99	0	32.003	0	4.62	0
@1143__19891263	042	B	08/11/1989	16:34	125.8000	33.4069	0	20.0	0	SD	0	25.42	0	32.149	0	4.58	0
@1143__19891263	042	B	08/11/1989	16:34	125.8000	33.4069	0	30.0	0	SD	0	24.29	0	32.402	0	4.78	0
@1143__19891263	042	B	08/11/1989	16:34	125.8000	33.4069	0	50.0	0	SD	0	16.51	0	33.531	0	4.51	0
@1143__19891263	042	B	08/11/1989	16:34	125.8000	33.4069	0	75.0	0	SD	0	14.88	0	34.235	0	4.37	0
@1143__19891263	042	B	08/11/1989	16:34	125.8000	33.4069	0	90.0	0	SD	0	14.88	0	34.260	0	4.43	0
@1143__19891263	043	B	08/11/1989	17:40	126.0000	33.4069	0	0.0	0	SD	0	26.70	0	32.212	0	4.58	0
@1143__19891263	043	B	08/11/1989	17:40	126.0000	33.4069	0	10.0	0	SD	0	26.60	0	32.144	0	4.47	0
@1143__19891263	043	B	08/11/1989	17:40	126.0000	33.4069	0	20.0	0	SD	0	25.94	0	32.119	0	4.57	0
@1143__19891263	043	B	08/11/1989	17:40	126.0000	33.4069	0	30.0	0	SD	0	25.78	0	32.326	0	4.52	0
@1143__19891263	043	B	08/11/1989	17:40	126.0000	33.4069	0	50.0	0	SD	0	17.29	0	33.853	0	4.92	0
@1143__19891263	043	B	08/11/1989	17:40	126.0000	33.4069	0	75.0	0	SD	0	15.17	0	34.172	0	4.59	0
@1143__19891263	043	B	08/11/1989	17:40	126.0000	33.4069	0	89.0	0	SD	0	15.07	0	34.236	0	4.38	0
@1143__19891263	044	B	08/11/1989	20:00	126.3550	33.6378	0	0.0	0	SD	0	26.52	0	32.094	0	4.60	0
@1143__19891263	044	B	08/11/1989	20:00	126.3550	33.6378	0	10.0	0	SD	0	26.56	0	32.055	0	4.57	0
@1143__19891263	044	B	08/11/1989	20:00	126.3550	33.6378	0	20.0	0	SD	0	25.90	0	32.073	0	4.86	0
@1143__19891263	044	B	08/11/1989	20:00	126.3550	33.6378	0	30.0	0	SD	0	24.65	0	32.311	0	5.11	0
@1143__19891263	044	B	08/11/1989	20:00	126.3550	33.6378	0	50.0	0	SD	0	19.24	0	33.701	0	5.30	0
@1143__19891263	044	B	08/11/1989	20:00	126.3550	33.6378	0	75.0	0	SD	0	16.27	0	33.795	0	4.81	0
@1143__19891263	044	B	08/11/1989	20:00	126.3550	33.6378	0	100.0	0	SD	0	12.84	0	33.694	0	4.75	0
@1143__19891263	044	B	08/11/1989	20:00	126.3550	33.6378	0	125.0	0	SD	0	12.78	0	33.624	0	4.78	0
@1143__19891263	045	B	08/11/1989	21:15	126.4378	33.7919	0	0.0	0	SD	0	26.90	0	30.266	0	4.65	0
@1143__19891263	045	B	08/11/1989	21:15	126.4378	33.7919	0	10.0	0	SD	0	26.51	0	31.413	0	4.62	0
@1143__19891263	045	B	08/11/1989	21:15	126.4378	33.7919	0	20.0	0	SD	0	25.78	0	32.143	0	4.56	0
@1143__19891263	045	B	08/11/1989	21:15	126.4378	33.7919	0	30.0	0	SD	0	25.01	0	32.316	0	4.79	0
@1143__19891263	045	B	08/11/1989	21:15	126.4378	33.7919	0	50.0	0	SD	0	14.06	0	33.240	0	5.42	0
@1143__19891263	045	B	08/11/1989	21:15	126.4378	33.7919	0	75.0	0	SD	0	12.85	0	33.708	0	4.68	0
@1143__19891263	045	B	08/11/1989	21:15	126.4378	33.7919	0	95.0	0	SD	0	12.44	0	33.623	0	4.69	0
@1143__19891263	046	B	08/11/1989	22:19	126.5228	33.9428	0	0.0	0	SD	0	26.46	0	30.441	0	4.70	0
@1143__19891263	046	B	08/11/1989	22:19	126.5228	33.9428	0	10.0	0	SD	0	26.16	0	30.842	0	4.61	0
@1143__19891263	046	B	08/11/1989	22:19	126.5228	33.9428	0	20.0	0	SD	0	24.46	0	31.171	0	5.16	0
@1143__19891263	046	B	08/11/1989	22:19	126.5228	33.9428	0	30.0	0	SD	0	20.48	0	32.393	0	5.05	0
@1143__19891263	046	B	08/11/1989	22:19	126.5228	33.9428	0	50.0	0	SD	0	12.84	0	33.382	0	5.01	0
@1143__19891264	001	B	10/09/1989	16:00	127.9478	34.0919	0	0.0	0	SD	0	23.20	0	33.247	0	5.04	0
@1143__19891264	001	B	10/09/1989	16:00	127.9478	34.0919	0	10.0	0	SD	0	23.45	0	33.230	0	4.83	0
@1143__19891264	001	B	10/09/1989	16:00	127.9478	34.0919	0	20.0	0	SD	0	23.46	0	33.265	0	3.88	0
@1143__19891264	001	B	10/09/1989	16:00	127.9478	34.0919	0	30.0	0	SD	0	21.81	0	33.482	0	4.40	0
@1143__19891264	001	B	10/09/1989	16:00	127.9478	34.0919	0	50.0	0	SD	0	15.16	0	34.236	0	3.84	0
@1143__19891264	001	B	10/09/1989	16:00	127.9478	34.0919	0	75.0	0	SD	0	15.09	0	34.232	0	3.63	0
@1143__19891264	002	B	10/09/1989	17:10	127.8678	34.2500	0	0.0	0	SD	0	21.33	0	32.897	0	5.19	0
@1143__19891264	002	B	10/09/1989	17:10	127.8678	34.2500	0	10.0	0	SD	0	21.57	0	32.844	0	5.12	0
@1143__19891264	002	B	10/09/1989	17:10	127.8678	34.2500	0	20.0	0	SD	0	21.30	0	32.784	0	4.85	0
@1143__19891264	002	B	10/09/1989	17:10	127.8678	34.2500	0	30.0	0	SD	0	21.15	0	33.752	0	3.64	0
@1143__19891264	002	B	10/09/1989	17:10	127.8678	34.2500	0	50.0	0	SD	0	15.46	0	34.131	0	3.57	0
@1143__19891264	003	B	10/09/1989	17:49	127.8078	34.3719	0	0.0	0	SD	0	21.01	0	32.784	0	4.97	0
@1143__19891264	003	B	10/09/1989	17:49	127.8078	34.3719	0	10.0	0	SD	0	21.47	0	32.744	0	4.99	0
@1143__19891264	003	B	10/09/1989	17:49	127.8078	34.3719	0	20.0	0	SD	0	21.43	0	32.762	0	5.05	0
@1143__19891264	003	B	10/09/1989	17:49	127.8078	34.3719	0	30.0	0	SD	0	21.37	0	32.810	0	4.53	0
@1143__19891264	003	B	10/09/1989	17:49	127.8078	34.3719	0	50.0	0	SD	0	19.57	0	33.271	0	4.08	0
@1143__19891264	004	B	10/09/1989	18:19	127.7319	34.3469	0	0.0	0	SD	0	21.19	0	32.665	0	4.09	0
@1143__19891264	004	B	10/09/1989	18:19	127.7319	34.3469	0	10.0	0	SD	0	21.37	0	32.639	0	4.93	0
@1143__19891264	004	B	10/09/1989	18:19	127.7319	34.3469	0	20.0	0	SD	0	21.46	0	32.652	0	5.06	0
@1143__19891264	004	B	10/09/1989	18:19	127.7319	34.3469	0	30.0	0	SD	0	21.45	0	32.658	0	4.96	0
@1143__19891264	005	B	10/09/1989	19:19	127.5900	34.2278	0	0.0	0	SD	0	20.66	0	32.633	0	5.08	0
@1143__19891264	005	B	10/09/1989	19:19	127.5900	34.2278	0	10.0	0	SD	0	20.88	0	32.612	0	5.21	0
@1143__19891264	005	B	10/09/1989	19:19	127.5900	34.2278	0	20.0	0	SD	0	20.95	0	32.689	0	4.90	0
@1143__19891264	005	B	10/09/1989	19:19	127.5900	34.2278	0	30.0	0	SD	0	20.90	0	32.703	0	4.50	0
@1143__19891264	006	B	10/09/1989	20:19	127.4469	34.1119	0	0.0	0	SD	0	20.55	0	32.599	0
@1143__19891264	006	B	10/09/1989	20:19	127.4469	34.1119	0	10.0	0	SD	0	20.73	0	32.546	0	5.13	0
@1143__19891264	006	B	10/09/1989	20:19	127.4469	34.1119	0	20.0	0	SD	0	20.74	0	32.564	0	5.05	0
@1143__19891264	006	B	10/09/1989	20:19	127.4469	34.1119	0	30.0	0	SD	0	19.78	0	32.825	0	4.60	0
@1143__19891264	006	B	10/09/1989	20:19	127.4469	34.1119	0	34.0	0	SD	0	17.89	0	32.753	0	4.83	0
@1143__19891264	007	B	10/11/1989	01:15	127.2528	33.9019	0	0.0	0	SD	0	23.00	0	33.657	0	4.83	0
@1143__19891264	007	B	10/11/1989	01:15	127.2528	33.9019	0	10.0	0	SD	0	23.14	0	33.449	0	5.41	0
@1143__19891264	007	B	10/11/1989	01:15	127.2528	33.9019	0	20.0	0	SD	0	22.16	0	33.624	0	5.07	0
@1143__19891264	007	B	10/11/1989	01:15	127.2528	33.9019	0	30.0	0	SD	0	21.06	0	33.986	0
@1143__19891264	007	B	10/11/1989	01:15	127.2528	33.9019	0	50.0	0	SD	0	16.47	0	33.819	0	4.27	0
@1143__19891264	007	B	10/11/1989	01:15	127.2528	33.9019	0	75.0	0	SD	0	15.42	0	34.339	0	3.68	0
@1143__19891264	008	B	10/11/1989	02:40	127.1528	33.7578	0	0.0	0	SD	0	22.04	0	33.102	0	4.92	0
@1143__19891264	008	B	10/11/1989	02:40	127.1528	33.7578	0	10.0	0	SD	0	22.10	0	33.048	0	4.91	0
@1143__19891264	008	B	10/11/1989	02:40	127.1528	33.7578	0	20.0	0	SD	0	21.51	0	33.058	0	4.90	0
@1143__19891264	008	B	10/11/1989	02:40	127.1528	33.7578	0	30.0	0	SD	0	20.04	0	33.351	0	4.74	0
@1143__19891264	008	B	10/11/1989	02:40	127.1528	33.7578	0	50.0	0	SD	0	18.48	0	34.465	0	3.35	0
@1143__19891264	008	B	10/11/1989	02:40	127.1528	33.7578	0	75.0	0	SD	0	15.67	0	34.602	0	3.51	0
@1143__19891264	008	B	10/11/1989	02:40	127.1528	33.7578	0	84.0	0	SD	0	15.67	0	34.568	0	3.73	0
@1143__19891264	009	B	10/11/1989	04:25	127.0750	33.5050	0	0.0	0	SD	0	20.51	0	32.805	0	4.95	0
@1143__19891264	009	B	10/11/1989	04:25	127.0750	33.5050	0	10.0	0	SD	0	20.84	0	32.871	0	5.12	0
@1143__19891264	009	B	10/11/1989	04:25	127.0750	33.5050	0	20.0	0	SD	0	20.76	0	32.877	0	5.04	0
@1143__19891264	009	B	10/11/1989	04:25	127.0750	33.5050	0	30.0	0	SD	0	18.78	0	33.403	0	4.27	0
@1143__19891264	009	B	10/11/1989	04:25	127.0750	33.5050	0	50.0	0	SD	0	16.77	0	33.862	0	4.34	0
@1143__19891264	009	B	10/11/1989	04:25	127.0750	33.5050	0	75.0	0	SD	0	15.35	0	34.002	0	4.13	0
@1143__19891264	009	B	10/11/1989	04:25	127.0750	33.5050	0	100.0	0	SD	0	14.95	0	34.160	0	3.24	0
@1143__19891264	009	B	10/11/1989	04:25	127.0750	33.5050	0	125.0	0	SD	0	15.42	0	34.539	0	3.11	0
@1143__19891264	010	B	10/11/1989	05:55	127.2800	33.5278	0	0.0	0	SD	0	23.67	0	33.478	0	4.79	0
@1143__19891264	010	B	10/11/1989	05:55	127.2800	33.5278	0	10.0	0	SD	0	23.90	0	33.448	0	4.85	0
@1143__19891264	010	B	10/11/1989	05:55	127.2800	33.5278	0	20.0	0	SD	0	23.91	0	33.468	0	4.28	0
@1143__19891264	010	B	10/11/1989	05:55	127.2800	33.5278	0	30.0	0	SD	0	21.84	0	33.995	0	3.87	0
@1143__19891264	010	B	10/11/1989	05:55	127.2800	33.5278	0	50.0	0	SD	0	18.05	0	34.130	0	3.42	0
@1143__19891264	010	B	10/11/1989	05:55	127.2800	33.5278	0	75.0	0	SD	0	16.34	0	34.580	0	3.56	0
@1143__19891264	010	B	10/11/1989	05:55	127.2800	33.5278	0	100.0	0	SD	0	15.25	0	34.556	0	4.20	0
@1143__19891264	011	B	10/11/1989	07:19	127.5669	33.5600	0	0.0	0	SD	0	23.48	0	33.674	0	4.49	0
@1143__19891264	011	B	10/11/1989	07:19	127.5669	33.5600	0	10.0	0	SD	0	23.88	0	34.414	0	4.63	0
@1143__19891264	011	B	10/11/1989	07:19	127.5669	33.5600	0	20.0	0	SD	0	23.87	0	34.422	0
@1143__19891264	011	B	10/11/1989	07:19	127.5669	33.5600	0	30.0	0	SD	0	23.86	0	34.430	0	4.75	0
@1143__19891264	011	B	10/11/1989	07:19	127.5669	33.5600	0	50.0	0	SD	0	20.20	0	34.533	0	3.81	0
@1143__19891264	011	B	10/11/1989	07:19	127.5669	33.5600	0	75.0	0	SD	0	17.54	0	34.563	0	3.50	0
@1143__19891264	011	B	10/11/1989	07:19	127.5669	33.5600	0	100.0	0	SD	0	15.72	0	34.555	0	3.80	0
@1143__19891264	012	B	10/11/1989	08:49	127.8650	33.5928	0	0.0	0	SD	0	25.01	0	33.976	0	4.65	0
@1143__19891264	012	B	10/11/1989	08:49	127.8650	33.5928	0	10.0	0	SD	0	25.14	0	33.847	0	4.61	0
@1143__19891264	012	B	10/11/1989	08:49	127.8650	33.5928	0	20.0	0	SD	0	25.13	0	33.892	0	4.75	0
@1143__19891264	012	B	10/11/1989	08:49	127.8650	33.5928	0	30.0	0	SD	0	25.12	0	33.895	0	4.65	0
@1143__19891264	012	B	10/11/1989	08:49	127.8650	33.5928	0	50.0	0	SD	0	21.96	0	34.123	0	4.17	0
@1143__19891264	012	B	10/11/1989	08:49	127.8650	33.5928	0	75.0	0	SD	0	17.47	0	34.256	0	4.67	0
@1143__19891264	012	B	10/11/1989	08:49	127.8650	33.5928	0	95.0	0	SD	0	16.79	0	34.674	0	4.70	0
@1143__19891264	013	B	10/11/1989	12:00	128.0000	33.0000	0	0.0	0	SD	0	25.03	0	33.719	0	4.78	0
@1143__19891264	013	B	10/11/1989	12:00	128.0000	33.0000	0	10.0	0	SD	0	25.04	0	33.874	0	4.60	0
@1143__19891264	013	B	10/11/1989	12:00	128.0000	33.0000	0	20.0	0	SD	0	24.82	0	33.885	0	4.35	0
@1143__19891264	013	B	10/11/1989	12:00	128.0000	33.0000	0	30.0	0	SD	0	24.86	0	33.895	0	4.75	0
@1143__19891264	013	B	10/11/1989	12:00	128.0000	33.0000	0	50.0	0	SD	0	24.82	0	33.932	0	4.60	0
@1143__19891264	013	B	10/11/1989	12:00	128.0000	33.0000	0	75.0	0	SD	0	17.07	0	33.954	0	4.54	0
@1143__19891264	013	B	10/11/1989	12:00	128.0000	33.0000	0	100.0	0	SD	0	15.55	0	34.188	0	3.38	0
@1143__19891264	013	B	10/11/1989	12:00	128.0000	33.0000	0	125.0	0	SD	0	15.16	0	34.593	0	3.56	0
@1143__19891264	013	B	10/11/1989	12:00	128.0000	33.0000	0	150.0	0	SD	0	14.44	0	34.462	0	3.58	0
@1143__19891264	014	B	10/11/1989	13:34	127.7000	33.0000	0	0.0	0	SD	0	24.05	0	33.643	0	4.63	0
@1143__19891264	014	B	10/11/1989	13:34	127.7000	33.0000	0	10.0	0	SD	0	24.54	0	33.664	0	4.69	0
@1143__19891264	014	B	10/11/1989	13:34	127.7000	33.0000	0	20.0	0	SD	0	24.56	0	33.693	0	4.61	0
@1143__19891264	014	B	10/11/1989	13:34	127.7000	33.0000	0	30.0	0	SD	0	24.58	0	33.707	0	4.58	0
@1143__19891264	014	B	10/11/1989	13:34	127.7000	33.0000	0	50.0	0	SD	0	22.04	0	33.720	0	4.61	0
@1143__19891264	014	B	10/11/1989	13:34	127.7000	33.0000	0	75.0	0	SD	0	16.86	0	33.965	0	3.81	0
@1143__19891264	014	B	10/11/1989	13:34	127.7000	33.0000	0	100.0	0	SD	0	16.04	0	33.959	0	3.59	0
@1143__19891264	014	B	10/11/1989	13:34	127.7000	33.0000	0	125.0	0	SD	0	15.78	0	34.311	0	3.92	0
@1143__19891264	014	B	10/11/1989	13:34	127.7000	33.0000	0	140.0	0	SD	0	15.98	0	34.432	0	3.51	0
@1143__19891264	015	B	10/11/1989	15:12	127.4000	33.0000	0	0.0	0	SD	0	23.04	0	33.168	0	4.81	0
@1143__19891264	015	B	10/11/1989	15:12	127.4000	33.0000	0	10.0	0	SD	0	23.17	0	33.232	0	4.88	0
@1143__19891264	015	B	10/11/1989	15:12	127.4000	33.0000	0	20.0	0	SD	0	23.18	0	33.238	0	4.85	0
@1143__19891264	015	B	10/11/1989	15:12	127.4000	33.0000	0	30.0	0	SD	0	23.23	0	33.253	0	4.37	0
@1143__19891264	015	B	10/11/1989	15:12	127.4000	33.0000	0	50.0	0	SD	0	19.71	0	34.013	0	4.71	0
@1143__19891264	015	B	10/11/1989	15:12	127.4000	33.0000	0	75.0	0	SD	0	17.00	0	34.229	0	3.41	0
@1143__19891264	015	B	10/11/1989	15:12	127.4000	33.0000	0	100.0	0	SD	0	16.07	0	34.416	0	3.63	0
@1143__19891264	015	B	10/11/1989	15:12	127.4000	33.0000	0	117.0	0	SD	0	16.03	0	34.406	0	3.56	0
@1143__19891264	016	B	10/11/1989	16:45	127.1000	33.0000	0	0.0	0	SD	0	24.27	0	33.609	0	4.49	0
@1143__19891264	016	B	10/11/1989	16:45	127.1000	33.0000	0	10.0	0	SD	0	24.60	0	33.668	0	4.53	0
@1143__19891264	016	B	10/11/1989	16:45	127.1000	33.0000	0	20.0	0	SD	0	24.60	0	33.691	0	4.61	0
@1143__19891264	016	B	10/11/1989	16:45	127.1000	33.0000	0	30.0	0	SD	0	24.62	0	33.716	0	4.53	0
@1143__19891264	016	B	10/11/1989	16:45	127.1000	33.0000	0	50.0	0	SD	0	19.26	0	33.784	0	4.40	0
@1143__19891264	016	B	10/11/1989	16:45	127.1000	33.0000	0	75.0	0	SD	0	15.18	0	33.984	0	3.94	0
@1143__19891264	016	B	10/11/1989	16:45	127.1000	33.0000	0	100.0	0	SD	0	15.72	0	34.331	0	3.52	0
@1143__19891264	017	B	10/11/1989	18:19	126.8000	33.0000	0	0.0	0	SD	0	24.06	0	33.612	0	4.56	0
@1143__19891264	017	B	10/11/1989	18:19	126.8000	33.0000	0	10.0	0	SD	0	24.28	0	33.730	0	4.97	0
@1143__19891264	017	B	10/11/1989	18:19	126.8000	33.0000	0	20.0	0	SD	0	24.29	0	33.761	0	4.60	0
@1143__19891264	017	B	10/11/1989	18:19	126.8000	33.0000	0	30.0	0	SD	0	24.26	0	33.749	0	3.68	0
@1143__19891264	017	B	10/11/1989	18:19	126.8000	33.0000	0	50.0	0	SD	0	17.05	0	33.868	0	3.93	0
@1143__19891264	017	B	10/11/1989	18:19	126.8000	33.0000	0	75.0	0	SD	0	14.46	0	33.881	0	3.66	0
@1143__19891264	017	B	10/11/1989	18:19	126.8000	33.0000	0	100.0	0	SD	0	15.43	0	34.175	0	3.59	0
@1143__19891264	018	B	10/11/1989	19:49	125.5000	33.0000	0	0.0	0	SD	4	23.01	0	32.926	0	4.74	0
@1143__19891264	018	B	10/11/1989	19:49	125.5000	33.0000	0	10.0	0	SD	4	23.04	0	33.009	0	4.81	0
@1143__19891264	018	B	10/11/1989	19:49	125.5000	33.0000	0	20.0	0	SD	4	23.04	0	33.041	0	4.24	0
@1143__19891264	018	B	10/11/1989	19:49	125.5000	33.0000	0	30.0	0	SD	4	19.83	0	34.153	0	3.24	0
@1143__19891264	018	B	10/11/1989	19:49	125.5000	33.0000	0	50.0	0	SD	4	18.07	0	34.243	0	3.45	0
@1143__19891264	018	B	10/11/1989	19:49	125.5000	33.0000	0	75.0	0	SD	4	15.39	0	34.350	0	3.75	0
@1143__19891264	018	B	10/11/1989	19:49	125.5000	33.0000	0	100.0	0	SD	4	15.84	0	34.318	0	3.59	0
@1143__19891264	019	B	10/13/1989	00:49	126.2000	33.0000	0	0.0	0	SD	0	21.69	0	32.996	0	4.69	0
@1143__19891264	019	B	10/13/1989	00:49	126.2000	33.0000	0	10.0	0	SD	0	22.07	0	32.974	0
@1143__19891264	019	B	10/13/1989	00:49	126.2000	33.0000	0	20.0	0	SD	0	21.63	0	32.990	0	4.95	0
@1143__19891264	019	B	10/13/1989	00:49	126.2000	33.0000	0	30.0	0	SD	0	17.90	0	33.850	0	4.29	0
@1143__19891264	019	B	10/13/1989	00:49	126.2000	33.0000	0	50.0	0	SD	0	14.60	0	33.959	0	3.96	0
@1143__19891264	019	B	10/13/1989	00:49	126.2000	33.0000	0	75.0	0	SD	0	14.83	0	34.025	0	3.68	0
@1143__19891264	019	B	10/13/1989	00:49	126.2000	33.0000	0	100.0	0	SD	0	15.32	0	34.121	0	3.54	0
@1143__19891264	020	B	10/13/1989	02:19	125.9000	33.0000	0	0.0	0	SD	0	22.13	0	33.054	0	4.72	0
@1143__19891264	020	B	10/13/1989	02:19	125.9000	33.0000	0	10.0	0	SD	0	22.47	0	33.080	0	4.91	0
@1143__19891264	020	B	10/13/1989	02:19	125.9000	33.0000	0	20.0	0	SD	0	22.46	0	33.097	0	4.87	0
@1143__19891264	020	B	10/13/1989	02:19	125.9000	33.0000	0	30.0	0	SD	0	22.45	0	33.113	0	4.48	0
@1143__19891264	020	B	10/13/1989	02:19	125.9000	33.0000	0	50.0	0	SD	0	13.72	0	33.579	0	3.99	0
@1143__19891264	020	B	10/13/1989	02:19	125.9000	33.0000	0	75.0	0	SD	0	14.62	0	33.906	0	3.71	0
@1143__19891264	020	B	10/13/1989	02:19	125.9000	33.0000	0	94.0	0	SD	0	14.69	0	33.935	0	3.68	0
@1143__19891264	021	B	10/13/1989	03:49	125.6000	33.0000	0	0.0	0	SD	0	21.44	0	31.869	0	4.85	0
@1143__19891264	021	B	10/13/1989	03:49	125.6000	33.0000	0	10.0	0	SD	0	21.43	0	31.924	0	4.94	0
@1143__19891264	021	B	10/13/1989	03:49	125.6000	33.0000	0	20.0	0	SD	0	21.20	0	31.949	0	4.83	0
@1143__19891264	021	B	10/13/1989	03:49	125.6000	33.0000	0	30.0	0	SD	0	20.02	0	32.580	0	4.57	0
@1143__19891264	021	B	10/13/1989	03:49	125.6000	33.0000	0	50.0	0	SD	0	13.90	0	33.300	0	3.93	0
@1143__19891264	021	B	10/13/1989	03:49	125.6000	33.0000	0	75.0	0	SD	0	14.34	0	33.864	0	3.73	0
@1143__19891264	021	B	10/13/1989	03:49	125.6000	33.0000	0	88.0	0	SD	0	14.35	0	33.862	0	3.60	0
@1143__19891264	022	B	10/13/1989	05:19	125.3000	33.0000	0	0.0	0	SD	0	21.39	0	31.190	0	4.95	0
@1143__19891264	022	B	10/13/1989	05:19	125.3000	33.0000	0	10.0	0	SD	0	21.47	0	31.245	0	5.03	0
@1143__19891264	022	B	10/13/1989	05:19	125.3000	33.0000	0	20.0	0	SD	0	21.65	0	31.926	0	4.91	0
@1143__19891264	022	B	10/13/1989	05:19	125.3000	33.0000	0	30.0	0	SD	0	20.33	0	32.442	0	4.12	0
@1143__19891264	022	B	10/13/1989	05:19	125.3000	33.0000	0	50.0	0	SD	0	13.82	0	33.478	0	4.02	0
@1143__19891264	022	B	10/13/1989	05:19	125.3000	33.0000	0	75.0	0	SD	0	13.92	0	33.790	0	3.76	0
@1143__19891264	022	B	10/13/1989	05:19	125.3000	33.0000	0	91.0	0	SD	0	13.94	0	33.793	0	3.64	0
@1143__19891264	023	B	10/13/1989	06:40	125.0000	33.0000	0	0.0	0	SD	0	21.48	0	31.438	0	4.99	0
@1143__19891264	023	B	10/13/1989	06:40	125.0000	33.0000	0	10.0	0	SD	0	21.54	0	31.511	0	5.05	0
@1143__19891264	023	B	10/13/1989	06:40	125.0000	33.0000	0	20.0	0	SD	0	21.57	0	31.662	0	5.04	0
@1143__19891264	023	B	10/13/1989	06:40	125.0000	33.0000	0	30.0	0	SD	0	19.32	0	31.879	0	5.05	0
@1143__19891264	023	B	10/13/1989	06:40	125.0000	33.0000	0	50.0	0	SD	0	13.85	0	33.620	0	4.42	0
@1143__19891264	023	B	10/13/1989	06:40	125.0000	33.0000	0	75.0	0	SD	0	13.89	0	33.808	0	4.02	0
@1143__19891264	023	B	10/13/1989	06:40	125.0000	33.0000	0	84.0	0	SD	0	13.89	0	33.808	0
@1143__19891264	024	B	10/13/1989	10:19	124.4000	33.4069	0	0.0	0	SD	0	21.28	0	31.507	0	4.99	0
@1143__19891264	024	B	10/13/1989	10:19	124.4000	33.4069	0	10.0	0	SD	0	21.31	0	31.339	0	5.05	0
@1143__19891264	024	B	10/13/1989	10:19	124.4000	33.4069	0	20.0	0	SD	0	21.34	0	31.357	0	5.04	0
@1143__19891264	024	B	10/13/1989	10:19	124.4000	33.4069	0	30.0	0	SD	0	20.73	0	31.432	0	5.05	0
@1143__19891264	024	B	10/13/1989	10:19	124.4000	33.4069	0	50.0	0	SD	0	13.43	0	33.585	0	4.42	0
@1143__19891264	024	B	10/13/1989	10:19	124.4000	33.4069	0	75.0	0	SD	0	13.52	0	33.607	0	4.02	0
@1143__19891264	025	B	10/13/1989	11:25	124.6000	33.4069	0	0.0	0	SD	0	21.15	0	31.245	0	4.88	0
@1143__19891264	025	B	10/13/1989	11:25	124.6000	33.4069	0	10.0	0	SD	0	21.25	0	31.356	0	5.17	0
@1143__19891264	025	B	10/13/1989	11:25	124.6000	33.4069	0	20.0	0	SD	0	21.35	0	31.620	0	5.36	0
@1143__19891264	025	B	10/13/1989	11:25	124.6000	33.4069	0	30.0	0	SD	0	21.46	0	31.833	0	5.06	0
@1143__19891264	025	B	10/13/1989	11:25	124.6000	33.4069	0	50.0	0	SD	0	13.31	0	33.666	0	4.19	0
@1143__19891264	025	B	10/13/1989	11:25	124.6000	33.4069	0	70.0	0	SD	0	13.33	0	33.556	0	3.96	0
@1143__19891264	026	B	10/13/1989	12:30	124.8000	33.4069	0	0.0	0	SD	0	21.25	0	31.618	0	4.88	0
@1143__19891264	026	B	10/13/1989	12:30	124.8000	33.4069	0	10.0	0	SD	0	21.32	0	31.607	0	4.96	0
@1143__19891264	026	B	10/13/1989	12:30	124.8000	33.4069	0	20.0	0	SD	0	21.56	0	31.838	0	5.04	0
@1143__19891264	026	B	10/13/1989	12:30	124.8000	33.4069	0	30.0	0	SD	0	21.48	0	31.859	0	4.81	0
@1143__19891264	026	B	10/13/1989	12:30	124.8000	33.4069	0	50.0	0	SD	0	13.71	0	33.788	0	4.12	0
@1143__19891264	026	B	10/13/1989	12:30	124.8000	33.4069	0	75.0	0	SD	0	13.76	0	33.743	0	4.12	0
@1143__19891264	027	B	10/13/1989	13:34	125.0000	33.4069	0	0.0	0	SD	0	21.23	0	31.767	0	4.93	0
@1143__19891264	027	B	10/13/1989	13:34	125.0000	33.4069	0	10.0	0	SD	0	21.40	0	31.847	0	4.96	0
@1143__19891264	027	B	10/13/1989	13:34	125.0000	33.4069	0	20.0	0	SD	0	21.47	0	31.938	0	5.08	0
@1143__19891264	027	B	10/13/1989	13:34	125.0000	33.4069	0	30.0	0	SD	0	21.37	0	31.999	0	4.87	0
@1143__19891264	027	B	10/13/1989	13:34	125.0000	33.4069	0	50.0	0	SD	0	13.43	0	33.853	0	4.87	0
@1143__19891264	027	B	10/13/1989	13:34	125.0000	33.4069	0	75.0	0	SD	0	13.46	0	33.671	0	4.13	0
@1143__19891264	028	B	10/13/1989	14:45	125.2000	33.4069	0	0.0	0	SD	0	20.58	0	32.012	0	5.07	0
@1143__19891264	028	B	10/13/1989	14:45	125.2000	33.4069	0	10.0	0	SD	0	20.75	0	31.995	0	5.02	0
@1143__19891264	028	B	10/13/1989	14:45	125.2000	33.4069	0	20.0	0	SD	0	20.72	0	32.067	0	5.15	0
@1143__19891264	028	B	10/13/1989	14:45	125.2000	33.4069	0	30.0	0	SD	0	20.60	0	32.137	0	5.03	0
@1143__19891264	028	B	10/13/1989	14:45	125.2000	33.4069	0	50.0	0	SD	0	13.97	0	34.040	0	4.59	0
@1143__19891264	028	B	10/13/1989	14:45	125.2000	33.4069	0	75.0	0	SD	0	14.06	0	33.928	0	4.50	0
@1143__19891264	029	B	10/13/1989	15:42	125.4000	33.4069	0	0.0	0	SD	0	21.22	0	32.032	0	4.96	0
@1143__19891264	029	B	10/13/1989	15:42	125.4000	33.4069	0	10.0	0	SD	0	21.44	0	32.039	0	5.28	0
@1143__19891264	029	B	10/13/1989	15:42	125.4000	33.4069	0	20.0	0	SD	0	21.44	0	32.042	0	4.87	0
@1143__19891264	029	B	10/13/1989	15:42	125.4000	33.4069	0	30.0	0	SD	0	21.44	0	32.055	0	5.00	0
@1143__19891264	029	B	10/13/1989	15:42	125.4000	33.4069	0	50.0	0	SD	0	14.13	0	34.151	0
@1143__19891264	029	B	10/13/1989	15:42	125.4000	33.4069	0	75.0	0	SD	0	14.14	0	34.004	0	3.98	0
@1143__19891264	030	B	10/13/1989	16:40	125.6000	33.4069	0	0.0	0	SD	0	21.27	0	32.151	0	4.91	0
@1143__19891264	030	B	10/13/1989	16:40	125.6000	33.4069	0	10.0	0	SD	0	21.50	0	32.219	0	5.32	0
@1143__19891264	030	B	10/13/1989	16:40	125.6000	33.4069	0	20.0	0	SD	0	21.50	0	32.234	0	5.13	0
@1143__19891264	030	B	10/13/1989	16:40	125.6000	33.4069	0	30.0	0	SD	0	21.50	0	32.234	0	4.90	0
@1143__19891264	030	B	10/13/1989	16:40	125.6000	33.4069	0	50.0	0	SD	0	14.19	0	34.179	0	3.74	0
@1143__19891264	030	B	10/13/1989	16:40	125.6000	33.4069	0	75.0	0	SD	0	14.18	0	34.028	0	3.76	0
@1143__19891264	031	B	10/13/1989	17:40	125.8000	33.4069	0	0.0	0	SD	0	21.26	0	32.228	0	5.32	0
@1143__19891264	031	B	10/13/1989	17:40	125.8000	33.4069	0	10.0	0	SD	0	21.46	0	32.272	0	5.02	0
@1143__19891264	031	B	10/13/1989	17:40	125.8000	33.4069	0	20.0	0	SD	0	21.48	0	32.317	0	4.97	0
@1143__19891264	031	B	10/13/1989	17:40	125.8000	33.4069	0	30.0	0	SD	0	21.83	0	32.595	0
@1143__19891264	031	B	10/13/1989	17:40	125.8000	33.4069	0	50.0	0	SD	0	14.03	0	33.968	0	3.96	0
@1143__19891264	031	B	10/13/1989	17:40	125.8000	33.4069	0	75.0	0	SD	0	14.04	0	33.894	0	3.87	0
@1143__19891264	032	B	10/13/1989	18:49	126.0000	33.4069	0	0.0	0	SD	0	20.12	0	32.295	0	5.00	0
@1143__19891264	032	B	10/13/1989	18:49	126.0000	33.4069	0	10.0	0	SD	0	20.52	0	32.337	0	5.11	0
@1143__19891264	032	B	10/13/1989	18:49	126.0000	33.4069	0	20.0	0	SD	0	20.42	0	32.402	0	4.92	0
@1143__19891264	032	B	10/13/1989	18:49	126.0000	33.4069	0	30.0	0	SD	0	18.05	0	32.826	0	5.00	0
@1143__19891264	032	B	10/13/1989	18:49	126.0000	33.4069	0	50.0	0	SD	0	13.99	0	33.916	0	4.20	0
@1143__19891264	032	B	10/13/1989	18:49	126.0000	33.4069	0	75.0	0	SD	0	13.99	0	33.876	0	3.72	0
@1143__19891264	032	B	10/13/1989	18:49	126.0000	33.4069	0	83.0	0	SD	0	13.99	0	33.896	0	3.96	0
@1143__19891264	033	B	10/13/1989	21:10	126.3550	33.6378	0	0.0	0	SD	0	20.15	4	32.683	4	4.90	4
@1143__19891264	033	B	10/13/1989	21:10	126.3550	33.6378	0	10.0	0	SD	0	20.59	4	32.380	4	5.33	4
@1143__19891264	033	B	10/13/1989	21:10	126.3550	33.6378	0	20.0	0	SD	0	20.47	0	32.403	0	5.04	0
@1143__19891264	033	B	10/13/1989	21:10	126.3550	33.6378	0	30.0	0	SD	0	17.53	0	32.934	0	5.03	0
@1143__19891264	033	B	10/13/1989	21:10	126.3550	33.6378	0	50.0	0	SD	0	13.29	0	33.495	0	4.30	0
@1143__19891264	033	B	10/13/1989	21:10	126.3550	33.6378	0	75.0	0	SD	0	12.50	0	33.506	0	4.44	0
@1143__19891264	033	B	10/13/1989	21:10	126.3550	33.6378	0	100.0	0	SD	0	12.37	0	33.518	0	4.29	0
@1143__19891264	033	B	10/13/1989	21:10	126.3550	33.6378	0	108.0	0	SD	0	13.07	0	33.751	0	4.09	0
@1143__19891264	034	B	10/13/1989	22:15	126.4378	33.7919	0	0.0	0	SD	0	20.38	0	32.627	0	4.97	0
@1143__19891264	034	B	10/13/1989	22:15	126.4378	33.7919	0	10.0	0	SD	0	20.65	0	32.670	0	4.79	0
@1143__19891264	034	B	10/13/1989	22:15	126.4378	33.7919	0	20.0	0	SD	0	20.10	0	32.750	0	4.81	0
@1143__19891264	034	B	10/13/1989	22:15	126.4378	33.7919	0	30.0	0	SD	0	16.27	0	33.050	0	4.69	0
@1143__19891264	034	B	10/13/1989	22:15	126.4378	33.7919	0	50.0	0	SD	0	13.65	0	33.605	0	4.17	0
@1143__19891264	034	B	10/13/1989	22:15	126.4378	33.7919	0	75.0	0	SD	0	13.49	0	33.725	0	4.01	0
@1143__19891264	034	B	10/13/1989	22:15	126.4378	33.7919	0	95.0	0	SD	0	13.51	0	33.760	0	4.12	0
@1143__19891264	035	B	10/13/1989	23:19	126.5228	33.9428	0	0.0	0	SD	0	19.46	0	32.861	0	5.18	0
@1143__19891264	035	B	10/13/1989	23:19	126.5228	33.9428	0	10.0	0	SD	0	18.35	0	33.073	0	5.43	0
@1143__19891264	035	B	10/13/1989	23:19	126.5228	33.9428	0	20.0	0	SD	0	17.95	0	33.134	0	5.41	0
@1143__19891264	035	B	10/13/1989	23:19	126.5228	33.9428	0	30.0	0	SD	0	17.19	0	33.254	0	4.86	0
@1143__19891264	035	B	10/13/1989	23:19	126.5228	33.9428	0	50.0	0	SD	0	14.04	0	33.788	0	4.85	0
@1143__19901265	001	B	04/10/1990	14:19	127.9478	34.0919	0	0.0	0	SD	0	14.75	0	34.237	0	5.66	0
@1143__19901265	001	B	04/10/1990	14:19	127.9478	34.0919	0	10.0	0	SD	0	14.34	0	34.248	0	5.63	0
@1143__19901265	001	B	04/10/1990	14:19	127.9478	34.0919	0	20.0	0	SD	0	13.78	0	34.196	0	5.82	0
@1143__19901265	001	B	04/10/1990	14:19	127.9478	34.0919	0	30.0	0	SD	0	13.28	0	34.135	0	5.80	0
@1143__19901265	001	B	04/10/1990	14:19	127.9478	34.0919	0	50.0	0	SD	0	12.95	0	34.086	0	6.06	0
@1143__19901265	001	B	04/10/1990	14:19	127.9478	34.0919	0	75.0	0	SD	0	12.54	0	33.968	0	6.05	0
@1143__19901265	001	B	04/10/1990	14:19	127.9478	34.0919	0	78.0	0	SD	0	12.53	0
@1143__19901265	002	B	04/10/1990	15:18	127.8678	34.2500	0	0.0	0	SD	0	12.03	0	33.791	0	6.03	0
@1143__19901265	002	B	04/10/1990	15:18	127.8678	34.2500	0	10.0	0	SD	0	11.87	0	33.800	0	6.08	0
@1143__19901265	002	B	04/10/1990	15:18	127.8678	34.2500	0	20.0	0	SD	0	12.01	0	33.834	0	6.05	0
@1143__19901265	002	B	04/10/1990	15:18	127.8678	34.2500	0	30.0	0	SD	0	12.03	0	33.836	0	6.03	0
@1143__19901265	002	B	04/10/1990	15:18	127.8678	34.2500	0	50.0	0	SD	0	12.13	0	33.860	0	6.02	0
@1143__19901265	002	B	04/10/1990	15:18	127.8678	34.2500	0	55.0	0	SD	0	12.13	0
@1143__19901265	003	B	04/10/1990	16:04	127.8078	34.3719	0	0.0	0	SD	0	11.77	0	33.825	0	6.07	0
@1143__19901265	003	B	04/10/1990	16:04	127.8078	34.3719	0	10.0	0	SD	0	11.47	0	33.740	0	6.01	0
@1143__19901265	003	B	04/10/1990	16:04	127.8078	34.3719	0	20.0	0	SD	0	11.38	0	33.704	0	6.04	0
@1143__19901265	003	B	04/10/1990	16:04	127.8078	34.3719	0	30.0	0	SD	0	11.36	0	33.696	0	6.13	0
@1143__19901265	003	B	04/10/1990	16:04	127.8078	34.3719	0	50.0	0	SD	0	11.34	0	33.692	0	6.11	0
@1143__19901265	004	B	04/10/1990	16:40	127.7319	34.3469	0	0.0	0	SD	0	12.18	0	33.820	0	6.25	0
@1143__19901265	004	B	04/10/1990	16:40	127.7319	34.3469	0	10.0	0	SD	0	11.99	0	33.824	0	6.32	0
@1143__19901265	004	B	04/10/1990	16:40	127.7319	34.3469	0	20.0	0	SD	0	11.88	0	33.871	0	6.06	0
@1143__19901265	004	B	04/10/1990	16:40	127.7319	34.3469	0	30.0	0	SD	0	11.85	0	33.908	0	6.01	0
@1143__19901265	005	B	04/10/1990	17:49	127.5900	34.2278	0	0.0	0	SD	0	12.16	0	33.772	0	6.45	0
@1143__19901265	005	B	04/10/1990	17:49	127.5900	34.2278	0	10.0	0	SD	0	11.87	0	33.776	0	6.36	0
@1143__19901265	005	B	04/10/1990	17:49	127.5900	34.2278	0	20.0	0	SD	0	11.78	0	33.833	0	6.16	0
@1143__19901265	005	B	04/10/1990	17:49	127.5900	34.2278	0	29.0	0	SD	0	11.76	0	33.795	0	6.02	0
@1143__19901265	006	B	04/10/1990	19:00	127.4469	34.1119	0	0.0	0	SD	0	11.83	0	33.755	0	6.19	0
@1143__19901265	006	B	04/10/1990	19:00	127.4469	34.1119	0	10.0	0	SD	0	11.67	0	33.772	0	6.17	0
@1143__19901265	006	B	04/10/1990	19:00	127.4469	34.1119	0	20.0	0	SD	0	11.66	0	33.741	0	6.03	0
@1143__19901265	006	B	04/10/1990	19:00	127.4469	34.1119	0	30.0	0	SD	0	11.66	0	33.742	0	6.27	0
@1143__19901265	006	B	04/10/1990	19:00	127.4469	34.1119	0	44.0	0	SD	0	11.66	0	33.738	0	6.10	0
@1143__19901265	007	B	04/14/1990	23:25	127.2528	33.9019	0	0.0	0	SD	0	13.96	0	34.210	0	5.94	0
@1143__19901265	007	B	04/14/1990	23:25	127.2528	33.9019	0	10.0	0	SD	0	13.94	0	34.220	0	5.81	0
@1143__19901265	007	B	04/14/1990	23:25	127.2528	33.9019	0	20.0	0	SD	0	13.95	0	34.209	0	5.81	0
@1143__19901265	007	B	04/14/1990	23:25	127.2528	33.9019	0	30.0	0	SD	0	13.95	0	34.208	0	5.82	0
@1143__19901265	007	B	04/14/1990	23:25	127.2528	33.9019	0	50.0	0	SD	0	13.98	0	34.260	0	5.81	0
@1143__19901265	007	B	04/14/1990	23:25	127.2528	33.9019	0	75.0	0	SD	0	14.34	0	34.375	0	5.10	0
@1143__19901265	008	B	04/15/1990	00:30	127.1528	33.7578	0	0.0	0	SD	0	15.17	0	34.272	0	5.50	0
@1143__19901265	008	B	04/15/1990	00:30	127.1528	33.7578	0	10.0	0	SD	0	15.09	0	34.300	0	5.65	0
@1143__19901265	008	B	04/15/1990	00:30	127.1528	33.7578	0	20.0	0	SD	0	15.05	0	34.319	0	5.61	0
@1143__19901265	008	B	04/15/1990	00:30	127.1528	33.7578	0	30.0	0	SD	0	15.05	0	34.323	0	5.53	0
@1143__19901265	008	B	04/15/1990	00:30	127.1528	33.7578	0	50.0	0	SD	0	15.05	0	34.327	0	5.74	0
@1143__19901265	008	B	04/15/1990	00:30	127.1528	33.7578	0	75.0	0	SD	0	15.04	0	34.410	0	5.53	0
@1143__19901265	008	B	04/15/1990	00:30	127.1528	33.7578	0	90.0	0	SD	0	14.75	0	34.414	0	4.33	0
@1143__19901265	009	B	04/15/1990	02:34	127.0750	33.5050	0	0.0	0	SD	4	15.08	0	34.329	0	5.45	0
@1143__19901265	009	B	04/15/1990	02:34	127.0750	33.5050	0	10.0	0	SD	4	14.93	0	34.332	0	5.33	0
@1143__19901265	009	B	04/15/1990	02:34	127.0750	33.5050	0	20.0	0	SD	4	14.92	0	34.336	0	5.26	0
@1143__19901265	009	B	04/15/1990	02:34	127.0750	33.5050	0	30.0	0	SD	4	14.92	0	34.335	0	5.43	0
@1143__19901265	009	B	04/15/1990	02:34	127.0750	33.5050	0	50.0	0	SD	4	14.92	0	34.338	0	5.48	0
@1143__19901265	009	B	04/15/1990	02:34	127.0750	33.5050	0	75.0	0	SD	4	14.93	0	34.339	0	5.42	0
@1143__19901265	009	B	04/15/1990	02:34	127.0750	33.5050	0	100.0	0	SD	4	14.99	0	34.375	0	5.33	0
@1143__19901265	009	B	04/15/1990	02:34	127.0750	33.5050	0	125.0	0	SD	4	14.98	0	34.427	0	4.75	0
@1143__19901265	010	B	04/15/1990	04:10	127.2800	33.5278	0	0.0	0	SD	0	16.09	0	34.450	0	5.54	0
@1143__19901265	010	B	04/15/1990	04:10	127.2800	33.5278	0	10.0	0	SD	0	16.02	0	34.455	0	5.41	0
@1143__19901265	010	B	04/15/1990	04:10	127.2800	33.5278	0	20.0	0	SD	0	15.95	0	34.459	0	5.29	0
@1143__19901265	010	B	04/15/1990	04:10	127.2800	33.5278	0	30.0	0	SD	0	15.95	0	34.458	0	5.46	0
@1143__19901265	010	B	04/15/1990	04:10	127.2800	33.5278	0	50.0	0	SD	0	15.94	0	34.456	0	5.31	0
@1143__19901265	010	B	04/15/1990	04:10	127.2800	33.5278	0	75.0	0	SD	0	15.91	0	34.447	0	5.40	0
@1143__19901265	010	B	04/15/1990	04:10	127.2800	33.5278	0	100.0	0	SD	0	15.79	0	34.452	0	5.34	0
@1143__19901265	010	B	04/15/1990	04:10	127.2800	33.5278	0	121.0	0	SD	0	14.76	0	34.521	0	5.41	0
@1143__19901265	011	B	04/15/1990	05:40	127.5669	33.5600	0	0.0	0	SD	0	16.22	0	34.424	0	5.60	0
@1143__19901265	011	B	04/15/1990	05:40	127.5669	33.5600	0	10.0	0	SD	0	16.20	0	34.440	0	5.45	0
@1143__19901265	011	B	04/15/1990	05:40	127.5669	33.5600	0	20.0	0	SD	0	16.09	0	34.447	0	5.65	0
@1143__19901265	011	B	04/15/1990	05:40	127.5669	33.5600	0	30.0	0	SD	0	15.99	0	34.428	0	5.56	0
@1143__19901265	011	B	04/15/1990	05:40	127.5669	33.5600	0	50.0	0	SD	0	15.91	0	34.410	0	5.44	0
@1143__19901265	011	B	04/15/1990	05:40	127.5669	33.5600	0	75.0	0	SD	0	15.27	0	34.456	0	5.35	0
@1143__19901265	011	B	04/15/1990	05:40	127.5669	33.5600	0	100.0	0	SD	0	14.84	0	34.514	0	5.37	0
@1143__19901265	011	B	04/15/1990	05:40	127.5669	33.5600	0	115.0	0	SD	0	14.82	0	34.516	0	5.33	0
@1143__19901265	012	B	04/15/1990	07:10	127.8650	33.5928	0	0.0	0	SD	0	16.67	0	34.476	0	5.47	0
@1143__19901265	012	B	04/15/1990	07:10	127.8650	33.5928	0	10.0	0	SD	0	16.58	0	34.495	0	5.47	0
@1143__19901265	012	B	04/15/1990	07:10	127.8650	33.5928	0	20.0	0	SD	0	16.47	0	34.488	0	5.52	0
@1143__19901265	012	B	04/15/1990	07:10	127.8650	33.5928	0	30.0	0	SD	0	16.39	0	34.491	0	5.53	0
@1143__19901265	012	B	04/15/1990	07:10	127.8650	33.5928	0	50.0	0	SD	0	16.35	0	34.475	0	5.53	0
@1143__19901265	012	B	04/15/1990	07:10	127.8650	33.5928	0	75.0	0	SD	0	15.54	0	34.484	0	5.50	0
@1143__19901265	012	B	04/15/1990	07:10	127.8650	33.5928	0	100.0	0	SD	0	15.02	0	34.503	0	5.31	0
@1143__19901265	013	B	04/15/1990	10:15	128.0000	33.0000	0	0.0	0	SD	0	17.50	0	34.592	0	5.78	0
@1143__19901265	013	B	04/15/1990	10:15	128.0000	33.0000	0	10.0	0	SD	0	17.51	0	34.590	0	5.47	0
@1143__19901265	013	B	04/15/1990	10:15	128.0000	33.0000	0	20.0	0	SD	0	17.51	0	34.592	0	5.40	0
@1143__19901265	013	B	04/15/1990	10:15	128.0000	33.0000	0	30.0	0	SD	0	17.37	0	34.585	0	5.46	0
@1143__19901265	013	B	04/15/1990	10:15	128.0000	33.0000	0	50.0	0	SD	0	17.19	0	34.572	0	5.47	0
@1143__19901265	013	B	04/15/1990	10:15	128.0000	33.0000	0	75.0	0	SD	0	16.61	0	34.523	0	5.43	0
@1143__19901265	013	B	04/15/1990	10:15	128.0000	33.0000	0	100.0	0	SD	0	15.95	0	34.504	0	5.32	0
@1143__19901265	013	B	04/15/1990	10:15	128.0000	33.0000	0	125.0	0	SD	0	15.19	0	34.492	0	5.06	0
@1143__19901265	013	B	04/15/1990	10:15	128.0000	33.0000	0	139.0	0	SD	0	14.90	0	34.477	0	4.46	0
@1143__19901265	014	B	04/15/1990	11:49	127.7000	33.0000	0	0.0	0	SD	0	15.97	0	34.418	0	5.26	0
@1143__19901265	014	B	04/15/1990	11:49	127.7000	33.0000	0	10.0	0	SD	0	15.97	0	34.419	0	5.57	0
@1143__19901265	014	B	04/15/1990	11:49	127.7000	33.0000	0	20.0	0	SD	0	15.96	0	34.418	0	5.55	0
@1143__19901265	014	B	04/15/1990	11:49	127.7000	33.0000	0	30.0	0	SD	0	15.89	0	34.435	0	5.67	0
@1143__19901265	014	B	04/15/1990	11:49	127.7000	33.0000	0	50.0	0	SD	0	15.86	0	34.416	0	5.45	0
@1143__19901265	014	B	04/15/1990	11:49	127.7000	33.0000	0	75.0	0	SD	0	15.85	0	34.415	0	5.45	0
@1143__19901265	014	B	04/15/1990	11:49	127.7000	33.0000	0	100.0	0	SD	0	15.66	0	34.464	0	5.50	0
@1143__19901265	014	B	04/15/1990	11:49	127.7000	33.0000	0	119.0	0	SD	0	15.14	0	34.449	0	5.53	0
@1143__19901265	015	B	04/15/1990	13:10	127.4000	33.0000	0	0.0	0	SD	0	15.92	0	34.433	0	5.53	0
@1143__19901265	015	B	04/15/1990	13:10	127.4000	33.0000	0	10.0	0	SD	0	15.93	0	34.426	0	5.55	0
@1143__19901265	015	B	04/15/1990	13:10	127.4000	33.0000	0	20.0	0	SD	0	15.93	0	34.422	0	5.45	0
@1143__19901265	015	B	04/15/1990	13:10	127.4000	33.0000	0	30.0	0	SD	0	15.92	0	34.427	0	5.58	0
@1143__19901265	015	B	04/15/1990	13:10	127.4000	33.0000	0	50.0	0	SD	0	15.85	0	34.421	0	5.77	0
@1143__19901265	015	B	04/15/1990	13:10	127.4000	33.0000	0	75.0	0	SD	0	15.83	0	34.417	0	5.88	0
@1143__19901265	015	B	04/15/1990	13:10	127.4000	33.0000	0	100.0	0	SD	0	15.63	0	34.415	0	5.55	0
@1143__19901265	015	B	04/15/1990	13:10	127.4000	33.0000	0	117.0	0	SD	0	15.24	0	34.473	0	5.07	0
@1143__19901265	016	B	04/15/1990	14:49	127.1000	33.0000	0	0.0	0	SD	0	15.85	0	34.348	0	5.66	0
@1143__19901265	016	B	04/15/1990	14:49	127.1000	33.0000	0	10.0	0	SD	0	15.85	0	34.404	0	5.41	0
@1143__19901265	016	B	04/15/1990	14:49	127.1000	33.0000	0	20.0	0	SD	0	15.85	0	34.418	0	5.56	0
@1143__19901265	016	B	04/15/1990	14:49	127.1000	33.0000	0	30.0	0	SD	0	15.88	0	34.421	0	5.05	0
@1143__19901265	016	B	04/15/1990	14:49	127.1000	33.0000	0	50.0	0	SD	0	15.88	0	34.430	0	5.51	0
@1143__19901265	016	B	04/15/1990	14:49	127.1000	33.0000	0	75.0	0	SD	0	15.87	0	34.431	0	5.52	0
@1143__19901265	016	B	04/15/1990	14:49	127.1000	33.0000	0	97.0	0	SD	0	15.24	0	34.432	0	5.37	0
@1143__19901265	017	B	04/15/1990	16:19	126.8000	33.0000	0	0.0	0	SD	0	15.70	0	34.267	0	5.59	0
@1143__19901265	017	B	04/15/1990	16:19	126.8000	33.0000	0	10.0	0	SD	0	15.77	0	34.371	0	5.53	0
@1143__19901265	017	B	04/15/1990	16:19	126.8000	33.0000	0	20.0	0	SD	0	15.77	0	34.387	0	5.55	0
@1143__19901265	017	B	04/15/1990	16:19	126.8000	33.0000	0	30.0	0	SD	0	15.77	0	34.390	0	5.41	0
@1143__19901265	017	B	04/15/1990	16:19	126.8000	33.0000	0	50.0	0	SD	0	15.77	0	34.391	0	6.07	0
@1143__19901265	017	B	04/15/1990	16:19	126.8000	33.0000	0	75.0	0	SD	0	15.81	0	34.411	0	5.47	0
@1143__19901265	017	B	04/15/1990	16:19	126.8000	33.0000	0	100.0	0	SD	0	15.28	0	34.410	0	5.50	0
@1143__19901265	018	B	04/15/1990	17:49	125.5000	33.0000	0	0.0	0	SD	4	15.27	0	34.206	0	5.71	0
@1143__19901265	018	B	04/15/1990	17:49	125.5000	33.0000	0	10.0	0	SD	4	15.27	0	34.248	0	5.52	0
@1143__19901265	018	B	04/15/1990	17:49	125.5000	33.0000	0	20.0	0	SD	4	15.26	0	34.253	0	5.67	0
@1143__19901265	018	B	04/15/1990	17:49	125.5000	33.0000	0	30.0	0	SD	4	15.25	0	34.253	0	5.65	0
@1143__19901265	018	B	04/15/1990	17:49	125.5000	33.0000	0	50.0	0	SD	4	15.24	0	34.255	0	5.74	0
@1143__19901265	018	B	04/15/1990	17:49	125.5000	33.0000	0	75.0	0	SD	4	15.22	0	34.335	0	5.47	0
@1143__19901265	018	B	04/15/1990	17:49	125.5000	33.0000	0	100.0	0	SD	4	15.17	0	34.433	0	5.50	0
@1143__19901265	019	B	04/15/1990	19:10	126.2000	33.0000	0	0.0	0	SD	4	14.92	0	34.071	0	5.78	0
@1143__19901265	019	B	04/15/1990	19:10	126.2000	33.0000	0	10.0	0	SD	4	14.97	0	34.173	0	5.71	0
@1143__19901265	019	B	04/15/1990	19:10	126.2000	33.0000	0	20.0	0	SD	4	14.98	0	34.179	0	5.60	0
@1143__19901265	019	B	04/15/1990	19:10	126.2000	33.0000	0	30.0	0	SD	4	14.98	0	34.192	0	5.56	0
@1143__19901265	019	B	04/15/1990	19:10	126.2000	33.0000	0	50.0	0	SD	4	15.09	0	34.240	0	5.55	0
@1143__19901265	019	B	04/15/1990	19:10	126.2000	33.0000	0	75.0	0	SD	4	15.21	0	34.291	0	5.40	0
@1143__19901265	019	B	04/15/1990	19:10	126.2000	33.0000	0	100.0	0	SD	4	15.27	0	34.318	0	5.41	0
@1143__19901265	020	B	04/15/1990	21:10	125.9000	33.0000	0	0.0	0	SD	0	13.71	0	33.582	0	5.99	0
@1143__19901265	020	B	04/15/1990	21:10	125.9000	33.0000	0	10.0	0	SD	0	13.71	0	33.605	0	6.22	0
@1143__19901265	020	B	04/15/1990	21:10	125.9000	33.0000	0	20.0	0	SD	0	13.71	0	33.620	0	7.07	0
@1143__19901265	020	B	04/15/1990	21:10	125.9000	33.0000	0	30.0	0	SD	0	13.77	0	33.657	0	6.10	0
@1143__19901265	020	B	04/15/1990	21:10	125.9000	33.0000	0	50.0	0	SD	0	13.80	0	33.913	0	6.10	0
@1143__19901265	020	B	04/15/1990	21:10	125.9000	33.0000	0	75.0	0	SD	0	14.78	0	34.189	0	6.11	0
@1143__19901265	020	B	04/15/1990	21:10	125.9000	33.0000	0	100.0	0	SD	0	14.79	0	34.208	0	5.52	0
@1143__19901265	021	B	04/15/1990	22:40	125.6000	33.0000	0	0.0	0	SD	0	13.16	0	33.438	0	6.20	0
@1143__19901265	021	B	04/15/1990	22:40	125.6000	33.0000	0	10.0	0	SD	0	13.20	0	33.450	0	6.14	0
@1143__19901265	021	B	04/15/1990	22:40	125.6000	33.0000	0	20.0	0	SD	0	13.21	0	33.459	0	6.11	0
@1143__19901265	021	B	04/15/1990	22:40	125.6000	33.0000	0	30.0	0	SD	0	13.28	0	33.534	0	5.96	0
@1143__19901265	021	B	04/15/1990	22:40	125.6000	33.0000	0	51.0	0	SD	0	13.57	0	33.841	0	6.53	0
@1143__19901265	021	B	04/15/1990	22:40	125.6000	33.0000	0	75.0	0	SD	0	14.62	0	34.161	0	5.82	0
@1143__19901265	021	B	04/15/1990	22:40	125.6000	33.0000	0	100.0	0	SD	0	14.68	0	34.210	0	5.97	0
@1143__19901265	022	B	04/16/1990	01:00	125.3000	33.0000	0	0.0	0	SD	0	12.38	0	32.971	0	6.12	0
@1143__19901265	022	B	04/16/1990	01:00	125.3000	33.0000	0	10.0	0	SD	0	12.35	0	33.007	0	6.00	0
@1143__19901265	022	B	04/16/1990	01:00	125.3000	33.0000	0	20.0	0	SD	0	12.30	0	33.040	0	6.21	0
@1143__19901265	022	B	04/16/1990	01:00	125.3000	33.0000	0	30.0	0	SD	0	12.71	0	33.421	0	5.98	0
@1143__19901265	022	B	04/16/1990	01:00	125.3000	33.0000	0	51.0	0	SD	0	13.80	0	33.848	0	5.75	0
@1143__19901265	022	B	04/16/1990	01:00	125.3000	33.0000	0	75.0	0	SD	0	14.14	0	33.980	0	5.52	0
@1143__19901265	022	B	04/16/1990	01:00	125.3000	33.0000	0	97.0	0	SD	0	14.17	0	33.994	0	5.67	0
@1143__19901265	023	B	04/16/1990	02:30	125.0000	33.0000	0	0.0	0	SD	0	12.42	0	33.017	0	6.20	0
@1143__19901265	023	B	04/16/1990	02:30	125.0000	33.0000	0	10.0	0	SD	0	12.46	0	33.039	0	6.16	0
@1143__19901265	023	B	04/16/1990	02:30	125.0000	33.0000	0	20.0	0	SD	0	12.49	0	33.088	0	6.12	0
@1143__19901265	023	B	04/16/1990	02:30	125.0000	33.0000	0	30.0	0	SD	0	12.52	0	33.169	0	6.11	0
@1143__19901265	023	B	04/16/1990	02:30	125.0000	33.0000	0	50.0	0	SD	0	13.55	0	33.769	0	5.60	0
@1143__19901265	023	B	04/16/1990	02:30	125.0000	33.0000	0	75.0	0	SD	0	13.68	0	33.832	0	5.82	0
@1143__19901265	023	B	04/16/1990	02:30	125.0000	33.0000	0	93.0	0	SD	0	13.69	0	33.850	0	5.87	0
@1143__19901265	024	B	04/16/1990	06:00	124.4000	33.4069	0	0.0	0	SD	0	11.24	0	32.283	0	6.43	0
@1143__19901265	024	B	04/16/1990	06:00	124.4000	33.4069	0	10.0	0	SD	0	11.20	0	32.272	0	6.49	0
@1143__19901265	024	B	04/16/1990	06:00	124.4000	33.4069	0	20.0	0	SD	0	11.05	0	32.336	0	6.45	0
@1143__19901265	024	B	04/16/1990	06:00	124.4000	33.4069	0	30.0	0	SD	0	10.88	0	32.346	0	6.56	0
@1143__19901265	024	B	04/16/1990	06:00	124.4000	33.4069	0	50.0	0	SD	0	11.11	0	32.995	0	5.95	0
@1143__19901265	024	B	04/16/1990	06:00	124.4000	33.4069	0	75.0	0	SD	0	11.25	0	33.049	0	6.53	0
@1143__19901265	025	B	04/16/1990	07:00	124.6000	33.4069	0	0.0	0	SD	0	11.50	0	32.415	0	6.54	0
@1143__19901265	025	B	04/16/1990	07:00	124.6000	33.4069	0	10.0	0	SD	0	11.48	0	32.424	0	6.45	0
@1143__19901265	025	B	04/16/1990	07:00	124.6000	33.4069	0	20.0	0	SD	0	11.33	0	32.497	0	6.57	0
@1143__19901265	025	B	04/16/1990	07:00	124.6000	33.4069	0	30.0	0	SD	0	11.24	0	32.683	0	6.57	0
@1143__19901265	025	B	04/16/1990	07:00	124.6000	33.4069	0	50.0	0	SD	0	11.83	0	33.323	0	6.21	0
@1143__19901265	025	B	04/16/1990	07:00	124.6000	33.4069	0	75.0	0	SD	0	11.84	0	33.326	0	5.88	0
@1143__19901265	026	B	04/16/1990	08:00	124.8000	33.4069	0	0.0	0	SD	0	11.61	0	32.541	0	6.28	0
@1143__19901265	026	B	04/16/1990	08:00	124.8000	33.4069	0	10.0	0	SD	0	11.59	0	32.539	0	6.34	0
@1143__19901265	026	B	04/16/1990	08:00	124.8000	33.4069	0	20.0	0	SD	0	11.46	0	32.530	0	6.34	0
@1143__19901265	026	B	04/16/1990	08:00	124.8000	33.4069	0	30.0	0	SD	0	11.40	0	32.532	0	5.30	0
@1143__19901265	026	B	04/16/1990	08:00	124.8000	33.4069	0	50.0	0	SD	0	11.41	0	32.889	0	6.22	0
@1143__19901265	026	B	04/16/1990	08:00	124.8000	33.4069	0	75.0	0	SD	0	12.00	0	33.396	0	5.92	0
@1143__19901265	027	B	04/16/1990	09:00	125.0000	33.4069	0	0.0	0	SD	0	11.61	0	32.558	0	6.19	0
@1143__19901265	027	B	04/16/1990	09:00	125.0000	33.4069	0	10.0	0	SD	0	11.61	0	32.594	0	6.50	0
@1143__19901265	027	B	04/16/1990	09:00	125.0000	33.4069	0	20.0	0	SD	0	11.61	0	32.599	0	6.27	0
@1143__19901265	027	B	04/16/1990	09:00	125.0000	33.4069	0	31.0	0	SD	0	11.52	0	32.600	0	6.45	0
@1143__19901265	027	B	04/16/1990	09:00	125.0000	33.4069	0	50.0	0	SD	0	12.16	0	33.390	0	6.47	0
@1143__19901265	027	B	04/16/1990	09:00	125.0000	33.4069	0	75.0	0	SD	0	12.24	0	33.457	0	5.89	0
@1143__19901265	028	B	04/16/1990	10:00	125.2000	33.4069	0	0.0	0	SD	0	11.71	0	32.686	0	6.34	0
@1143__19901265	028	B	04/16/1990	10:00	125.2000	33.4069	0	10.0	0	SD	0	11.75	0	32.703	0	6.45	0
@1143__19901265	028	B	04/16/1990	10:00	125.2000	33.4069	0	20.0	0	SD	0	11.72	0	32.773	0	6.09	0
@1143__19901265	028	B	04/16/1990	10:00	125.2000	33.4069	0	30.0	0	SD	0	11.67	0	33.133	0	5.82	0
@1143__19901265	028	B	04/16/1990	10:00	125.2000	33.4069	0	50.0	0	SD	0	12.82	0	33.557	0	6.47	0
@1143__19901265	028	B	04/16/1990	10:00	125.2000	33.4069	0	75.0	0	SD	0	13.30	0	33.759	0	6.37	0
@1143__19901265	028	B	04/16/1990	10:00	125.2000	33.4069	0	83.0	0	SD	0	13.31	0	33.761	0	6.37	0
@1143__19901265	029	B	04/16/1990	11:00	125.4000	33.4069	0	0.0	0	SD	0	11.75	0	32.719	0	6.37	0
@1143__19901265	029	B	04/16/1990	11:00	125.4000	33.4069	0	10.0	0	SD	0	11.76	0	32.772	0	6.83	0
@1143__19901265	029	B	04/16/1990	11:00	125.4000	33.4069	0	20.0	0	SD	0	11.76	0	32.783	0	6.25	0
@1143__19901265	029	B	04/16/1990	11:00	125.4000	33.4069	0	30.0	0	SD	0	11.74	0	32.813	0	6.34	0
@1143__19901265	029	B	04/16/1990	11:00	125.4000	33.4069	0	50.0	0	SD	0	12.23	0	33.695	0	6.17	0
@1143__19901265	029	B	04/16/1990	11:00	125.4000	33.4069	0	75.0	0	SD	0	13.88	0	33.994	0	6.04	0
@1143__19901265	030	B	04/16/1990	12:00	125.6000	33.4069	0	0.0	0	SD	0	12.39	0	33.084	0	6.26	0
@1143__19901265	030	B	04/16/1990	12:00	125.6000	33.4069	0	10.0	0	SD	0	12.40	0	33.110	0	6.28	0
@1143__19901265	030	B	04/16/1990	12:00	125.6000	33.4069	0	20.0	0	SD	0	12.42	0	33.128	0	6.21	0
@1143__19901265	030	B	04/16/1990	12:00	125.6000	33.4069	0	30.0	0	SD	0	12.43	0	33.167	0	6.18	0
@1143__19901265	030	B	04/16/1990	12:00	125.6000	33.4069	0	50.0	0	SD	0	14.10	0	34.166	0	6.26	0
@1143__19901265	030	B	04/16/1990	12:00	125.6000	33.4069	0	75.0	0	SD	0	14.23	0	34.161	0	6.16	0
@1143__19901265	030	B	04/16/1990	12:00	125.6000	33.4069	0	90.0	0	SD	0	14.24	0	34.126	0	5.82	0
@1143__19901265	031	B	04/16/1990	13:00	125.8000	33.4069	0	0.0	0	SD	0	12.39	0	33.119	0	6.17	0
@1143__19901265	031	B	04/16/1990	13:00	125.8000	33.4069	0	10.0	0	SD	0	12.40	0	33.133	0	6.21	0
@1143__19901265	031	B	04/16/1990	13:00	125.8000	33.4069	0	20.0	0	SD	0	12.40	0	33.158	0	6.28	0
@1143__19901265	031	B	04/16/1990	13:00	125.8000	33.4069	0	30.0	0	SD	0	12.53	0	33.319	0	6.20	0
@1143__19901265	031	B	04/16/1990	13:00	125.8000	33.4069	0	50.0	0	SD	0	13.81	0	34.204	0	5.60	0
@1143__19901265	031	B	04/16/1990	13:00	125.8000	33.4069	0	75.0	0	SD	0	14.31	0	34.247	0	6.24	0
@1143__19901265	031	B	04/16/1990	13:00	125.8000	33.4069	0	87.0	0	SD	0	14.31	0			6.09	0
@1143__19901265	032	B	04/16/1990	14:00	126.0000	33.4069	0	0.0	0	SD	0	12.79	0	33.388	0	5.98	0
@1143__19901265	032	B	04/16/1990	14:00	126.0000	33.4069	0	10.0	0	SD	0	12.82	0	33.395	0	6.22	0
@1143__19901265	032	B	04/16/1990	14:00	126.0000	33.4069	0	20.0	0	SD	0	12.88	0	33.432	0	6.18	0
@1143__19901265	032	B	04/16/1990	14:00	126.0000	33.4069	0	30.0	0	SD	0	13.30	0	33.647	0	6.09	0
@1143__19901265	032	B	04/16/1990	14:00	126.0000	33.4069	0	50.0	0	SD	0	14.32	0	34.144	0	6.33	0
@1143__19901265	032	B	04/16/1990	14:00	126.0000	33.4069	0	75.0	0	SD	0	14.44	0	34.238	0	5.65	0
@1143__19901265	032	B	04/16/1990	14:00	126.0000	33.4069	0	90.0	0	SD	0	14.49	0	34.269	0	5.71	0
@1143__19901265	033	B	04/16/1990	16:15	126.3550	33.6378	0	0.0	0	SD	0	12.77	0	33.553	0	6.11	0
@1143__19901265	033	B	04/16/1990	16:15	126.3550	33.6378	0	10.0	0	SD	0	12.74	0	33.620	0	6.25	0
@1143__19901265	033	B	04/16/1990	16:15	126.3550	33.6378	0	20.0	0	SD	0	12.73	0	33.637	0	6.07	0
@1143__19901265	033	B	04/16/1990	16:15	126.3550	33.6378	0	30.0	0	SD	0	12.78	0	33.687	0	6.14	0
@1143__19901265	033	B	04/16/1990	16:15	126.3550	33.6378	0	50.0	0	SD	0	13.34	0	33.825	0	5.94	0
@1143__19901265	033	B	04/16/1990	16:15	126.3550	33.6378	0	75.0	0	SD	0	13.68	0	34.021	0	5.94	0
@1143__19901265	033	B	04/16/1990	16:15	126.3550	33.6378	0	100.0	0	SD	0	13.91	0	34.142	0	5.79	0
@1143__19901265	033	B	04/16/1990	16:15	126.3550	33.6378	0	125.0	0	SD	0	13.94	0	34.156	0	5.69	0
@1143__19901265	034	B	04/16/1990	17:30	126.4378	33.7919	0	0.0	0	SD	0	11.56	0	33.413	0	6.15	0
@1143__19901265	034	B	04/16/1990	17:30	126.4378	33.7919	0	10.0	0	SD	0	11.57	0	33.428	0	6.30	0
@1143__19901265	034	B	04/16/1990	17:30	126.4378	33.7919	0	20.0	0	SD	0	11.58	0	33.448	0	6.12	0
@1143__19901265	034	B	04/16/1990	17:30	126.4378	33.7919	0	30.0	0	SD	0	11.59	0	33.462	0	6.20	0
@1143__19901265	034	B	04/16/1990	17:30	126.4378	33.7919	0	50.0	0	SD	0	11.61	0	33.492	0	6.20	0
@1143__19901265	034	B	04/16/1990	17:30	126.4378	33.7919	0	75.0	0	SD	0	12.09	0	33.614	0	6.13	0
@1143__19901265	034	B	04/16/1990	17:30	126.4378	33.7919	0	100.0	0	SD	0	12.67	0	33.840	0	6.24	0
@1143__19901265	035	B	04/16/1990	18:34	126.5228	33.9428	0	0.0	0	SD	0	12.32	0	33.622	0	6.25	0
@1143__19901265	035	B	04/16/1990	18:34	126.5228	33.9428	0	10.0	0	SD	0	12.32	0	33.739	0	6.03	0
@1143__19901265	035	B	04/16/1990	18:34	126.5228	33.9428	0	20.0	0	SD	0	12.34	0	33.734	0	6.00	0
@1143__19901265	035	B	04/16/1990	18:34	126.5228	33.9428	0	30.0	0	SD	0	12.34	0	33.758	0	5.98	0
@1143__19901265	035	B	04/16/1990	18:34	126.5228	33.9428	0	50.0	0	SD	0	12.34	0	33.761	0	6.53	0
@1143__19901265	035	B	04/16/1990	18:34	126.5228	33.9428	0	59.0	0	SD	0	12.33	0	33.756	0	6.50	0
@1143__19901266	001	B	06/06/1990	14:49	127.9478	34.0919	0	0.0	0	SD	0	17.27	0	33.290	0	5.89	0
@1143__19901266	001	B	06/06/1990	14:49	127.9478	34.0919	0	10.0	0	SD	0	17.14	0	33.323	0	6.64	0
@1143__19901266	001	B	06/06/1990	14:49	127.9478	34.0919	0	20.0	0	SD	0	16.13	0	33.577	0	5.86	0
@1143__19901266	001	B	06/06/1990	14:49	127.9478	34.0919	0	30.0	0	SD	0	16.04	0	33.804	0	5.26	0
@1143__19901266	001	B	06/06/1990	14:49	127.9478	34.0919	0	50.0	0	SD	0	15.34	0	34.313	0	5.26	0
@1143__19901266	001	B	06/06/1990	14:49	127.9478	34.0919	0	75.0	0	SD	0	14.97	0	34.471	0	4.42	0
@1143__19901266	002	B	06/06/1990	16:10	127.8678	34.2500	0	0.0	0	SD	0	17.72	0	33.288	0	5.89	0
@1143__19901266	002	B	06/06/1990	16:10	127.8678	34.2500	0	10.0	0	SD	0	17.33	0	33.458	0	5.85	0
@1143__19901266	002	B	06/06/1990	16:10	127.8678	34.2500	0	20.0	0	SD	0	15.10	0	33.467	0	5.86	0
@1143__19901266	002	B	06/06/1990	16:10	127.8678	34.2500	0	30.0	0	SD	0	15.07	0	34.279	0	5.07	0
@1143__19901266	002	B	06/06/1990	16:10	127.8678	34.2500	0	50.0	0	SD	0	14.44	0	34.347	0	5.98	0
@1143__19901266	003	B	06/06/1990	17:00	127.8078	34.3719	0	0.0	0	SD	0	17.75	0	33.425	0	5.74	0
@1143__19901266	003	B	06/06/1990	17:00	127.8078	34.3719	0	10.0	0	SD	0	16.50	0	33.514	0	5.82	0
@1143__19901266	003	B	06/06/1990	17:00	127.8078	34.3719	0	20.0	0	SD	0	16.00	0	33.696	0	5.43	0
@1143__19901266	003	B	06/06/1990	17:00	127.8078	34.3719	0	30.0	0	SD	0	15.08	0	33.920	0	5.33	0
@1143__19901266	003	B	06/06/1990	17:00	127.8078	34.3719	0	50.0	0	SD	0	15.12	0	34.272	0	4.95	0
@1143__19901266	004	B	06/06/1990	17:40	127.7319	34.3469	0	0.0	0	SD	0	17.92	0	33.465	0	5.73	0
@1143__19901266	004	B	06/06/1990	17:40	127.7319	34.3469	0	10.0	0	SD	0	16.59	0	33.476	0	5.96	0
@1143__19901266	004	B	06/06/1990	17:40	127.7319	34.3469	0	20.0	0	SD	0	15.94	0	33.542	0	5.66	0
@1143__19901266	004	B	06/06/1990	17:40	127.7319	34.3469	0	30.0	0	SD	0	14.78	0	33.699	0	4.86	0
@1143__19901266	004	B	06/06/1990	17:40	127.7319	34.3469	0	42.0	0	SD	0	14.74	0	34.084	0	4.32	0
@1143__19901266	005	B	06/06/1990	18:49	127.5900	34.2278	0	0.0	0	SD	0	17.61	0	33.342	0	5.67	0
@1143__19901266	005	B	06/06/1990	18:49	127.5900	34.2278	0	10.0	0	SD	0	16.68	0	33.570	0	5.70	0
@1143__19901266	005	B	06/06/1990	18:49	127.5900	34.2278	0	20.0	0	SD	0	14.83	0	33.585	0	5.90	0
@1143__19901266	005	B	06/06/1990	18:49	127.5900	34.2278	0	30.0	0	SD	0	14.65	0	33.538	0	5.42	0
@1143__19901266	006	B	06/06/1990	20:10	127.4469	34.1119	0	0.0	0	SD	0	16.85	0	33.123	0	6.65	0
@1143__19901266	006	B	06/06/1990	20:10	127.4469	34.1119	0	10.0	0	SD	0	14.86	0	33.417	0	6.42	0
@1143__19901266	006	B	06/06/1990	20:10	127.4469	34.1119	0	20.0	0	SD	0	14.84	0	33.429	0	6.28	0
@1143__19901266	006	B	06/06/1990	20:10	127.4469	34.1119	0	30.0	0	SD	0	13.93	0	33.728	0	5.29	0
@1143__19901266	006	B	06/06/1990	20:10	127.4469	34.1119	0	42.0	0	SD	0	13.90	0	33.726	0	5.01	0
@1143__19901266	007	B	06/11/1990	00:10	127.2528	33.9019	0	0.0	0	SD	0	17.70	0	32.704	0	5.79	0
@1143__19901266	007	B	06/11/1990	00:10	127.2528	33.9019	0	10.0	0	SD	0	17.27	0	33.166	0	6.01	0
@1143__19901266	007	B	06/11/1990	00:10	127.2528	33.9019	0	20.0	0	SD	0	16.41	0	33.556	0	5.48	0
@1143__19901266	007	B	06/11/1990	00:10	127.2528	33.9019	0	30.0	0	SD	0	15.75	0	33.885	0	4.96	0
@1143__19901266	007	B	06/11/1990	00:10	127.2528	33.9019	0	50.0	0	SD	0	15.39	0	34.120	0	4.94	0
@1143__19901266	007	B	06/11/1990	00:10	127.2528	33.9019	0	75.0	0	SD	0	14.80	0	34.424	0	4.19	0
@1143__19901266	008	B	06/11/1990	01:10	127.1528	33.7578	0	0.0	0	SD	0	19.11	0	32.567	0	5.35	0
@1143__19901266	008	B	06/11/1990	01:10	127.1528	33.7578	0	10.0	0	SD	0	18.37	0	33.675	0
@1143__19901266	008	B	06/11/1990	01:10	127.1528	33.7578	0	20.0	0	SD	0	18.21	0	33.699	0	5.28	0
@1143__19901266	008	B	06/11/1990	01:10	127.1528	33.7578	0	30.0	0	SD	0	16.61	0	34.055	0	5.44	0
@1143__19901266	008	B	06/11/1990	01:10	127.1528	33.7578	0	50.0	0	SD	0	15.77	0	34.252	0	4.78	0
@1143__19901266	008	B	06/11/1990	01:10	127.1528	33.7578	0	75.0	0	SD	0	15.28	0	34.434	0	4.79	0
@1143__19901266	008	B	06/11/1990	01:10	127.1528	33.7578	0	90.0	0	SD	0	14.74	0	34.462	0	3.95	0
@1143__19901266	009	B	06/11/1990	03:10	127.0750	33.5050	0	0.0	0	SD	4	20.71	0	32.885	0	5.68	0
@1143__19901266	009	B	06/11/1990	03:10	127.0750	33.5050	0	10.0	0	SD	4	18.00	0	33.168	0	5.53	0
@1143__19901266	009	B	06/11/1990	03:10	127.0750	33.5050	0	20.0	0	SD	4	17.96	0	33.543	0	5.58	0
@1143__19901266	009	B	06/11/1990	03:10	127.0750	33.5050	0	30.0	0	SD	4	17.58	0	33.621	0	5.86	0
@1143__19901266	009	B	06/11/1990	03:10	127.0750	33.5050	0	50.0	0	SD	4	17.10	0	34.197	0	5.07	0
@1143__19901266	009	B	06/11/1990	03:10	127.0750	33.5050	0	75.0	0	SD	4	15.85	0	34.205	0	5.15	0
@1143__19901266	009	B	06/11/1990	03:10	127.0750	33.5050	0	100.0	0	SD	4	15.34	0	34.448	0	4.36	0
@1143__19901266	009	B	06/11/1990	03:10	127.0750	33.5050	0	125.0	0	SD	4	15.24	0	34.466	0	4.09	0
@1143__19901266	010	B	06/11/1990	04:49	127.2800	33.5278	0	0.0	0	SD	0	21.19	0	32.853	0	5.18	0
@1143__19901266	010	B	06/11/1990	04:49	127.2800	33.5278	0	10.0	0	SD	0	20.56	0	32.863	0	5.03	0
@1143__19901266	010	B	06/11/1990	04:49	127.2800	33.5278	0	20.0	0	SD	0	20.48	0	32.973	0	5.05	0
@1143__19901266	010	B	06/11/1990	04:49	127.2800	33.5278	0	30.0	0	SD	0	20.34	0	33.154	0	5.43	0
@1143__19901266	010	B	06/11/1990	04:49	127.2800	33.5278	0	50.0	0	SD	0	17.50	0	34.376	0	4.31	0
@1143__19901266	010	B	06/11/1990	04:49	127.2800	33.5278	0	75.0	0	SD	0	15.96	0	34.479	0	4.47	0
@1143__19901266	010	B	06/11/1990	04:49	127.2800	33.5278	0	100.0	0	SD	0	14.49	0	34.482	0	4.35	0
@1143__19901266	011	B	06/11/1990	06:19	127.5669	33.5600	0	0.0	0	SD	0	21.39	0	32.877	0
@1143__19901266	011	B	06/11/1990	06:19	127.5669	33.5600	0	10.0	0	SD	0	21.01	0	32.910	0	4.99	0
@1143__19901266	011	B	06/11/1990	06:19	127.5669	33.5600	0	20.0	0	SD	0	20.84	0	32.947	0	5.08	0
@1143__19901266	011	B	06/11/1990	06:19	127.5669	33.5600	0	30.0	0	SD	0	19.94	0	33.536	0	5.22	0
@1143__19901266	011	B	06/11/1990	06:19	127.5669	33.5600	0	50.0	0	SD	0	16.70	0	34.370	0	5.01	0
@1143__19901266	011	B	06/11/1990	06:19	127.5669	33.5600	0	76.0	0	SD	0	16.34	0	34.392	0	5.51	0
@1143__19901266	011	B	06/11/1990	06:19	127.5669	33.5600	0	96.0	0	SD	0	15.19	0	34.416	0	5.05	0
@1143__19901266	012	B	06/11/1990	07:49	127.8650	33.5928	0	0.0	0	SD	0	21.64	0	32.933	0	4.48	0
@1143__19901266	012	B	06/11/1990	07:49	127.8650	33.5928	0	10.0	0	SD	0	21.02	0	33.183	0	5.06	0
@1143__19901266	012	B	06/11/1990	07:49	127.8650	33.5928	0	20.0	0	SD	0	20.70	0	33.408	0	5.10	0
@1143__19901266	012	B	06/11/1990	07:49	127.8650	33.5928	0	30.0	0	SD	0	20.11	0	33.659	0	5.17	0
@1143__19901266	012	B	06/11/1990	07:49	127.8650	33.5928	0	50.0	0	SD	0	17.30	0	34.209	0	4.88	0
@1143__19901266	012	B	06/11/1990	07:49	127.8650	33.5928	0	75.0	0	SD	0	16.04	0	34.283	0	4.49	0
@1143__19901266	012	B	06/11/1990	07:49	127.8650	33.5928	0	94.0	0	SD	0	15.65	0	34.447	0	4.56	0
@1143__19901266	013	B	06/11/1990	10:49	128.0000	33.0000	0	0.0	0	SD	0	21.31	0	32.323	0	4.13	0
@1143__19901266	013	B	06/11/1990	10:49	128.0000	33.0000	0	10.0	0	SD	0	20.95	0	32.508	0	4.26	0
@1143__19901266	013	B	06/11/1990	10:49	128.0000	33.0000	0	20.0	0	SD	0	20.30	0	32.558	0	4.68	0
@1143__19901266	013	B	06/11/1990	10:49	128.0000	33.0000	0	30.0	0	SD	0	19.19	0	33.161	0	3.98	0
@1143__19901266	013	B	06/11/1990	10:49	128.0000	33.0000	0	50.0	0	SD	0	17.38	0	33.529	0	5.14	0
@1143__19901266	013	B	06/11/1990	10:49	128.0000	33.0000	0	75.0	0	SD	0	16.19	0	33.815	0	3.87	0
@1143__19901266	013	B	06/11/1990	10:49	128.0000	33.0000	0	100.0	0	SD	0	15.47	0	34.354	0	5.21	0
@1143__19901266	013	B	06/11/1990	10:49	128.0000	33.0000	0	125.0	0	SD	0	14.84	0	34.505	0	4.30	0
@1143__19901266	013	B	06/11/1990	10:49	128.0000	33.0000	0	150.0	0	SD	0	12.85	0	34.540	0	5.25	0
@1143__19901266	013	B	06/11/1990	10:49	128.0000	33.0000	0	162.0	0	SD	0	12.83	0	34.575	0
@1143__19901266	014	B	06/11/1990	12:19	127.7000	33.0000	0	0.0	0	SD	0	20.97	0	32.481	0	5.31	0
@1143__19901266	014	B	06/11/1990	12:19	127.7000	33.0000	0	10.0	0	SD	0	19.88	0	32.579	0	5.34	0
@1143__19901266	014	B	06/11/1990	12:19	127.7000	33.0000	0	20.0	0	SD	0	19.74	0	32.637	0	5.48	0
@1143__19901266	014	B	06/11/1990	12:19	127.7000	33.0000	0	30.0	0	SD	0	19.18	0	33.360	0	5.38	0
@1143__19901266	014	B	06/11/1990	12:19	127.7000	33.0000	0	50.0	0	SD	0	16.76	0	34.150	0	4.69	0
@1143__19901266	014	B	06/11/1990	12:19	127.7000	33.0000	0	75.0	0	SD	0	15.59	0	34.185	0	4.35	0
@1143__19901266	014	B	06/11/1990	12:19	127.7000	33.0000	0	100.0	0	SD	0	15.41	0	34.360	0	4.27	0
@1143__19901266	014	B	06/11/1990	12:19	127.7000	33.0000	0	125.0	0	SD	0	14.79	0	34.474	0	4.87	0
@1143__19901266	015	B	06/11/1990	14:04	127.4000	33.0000	0	0.0	0	SD	0	20.32	0	32.756	0	5.22	0
@1143__19901266	015	B	06/11/1990	14:04	127.4000	33.0000	0	10.0	0	SD	0	19.82	0	32.842	0	5.37	0
@1143__19901266	015	B	06/11/1990	14:04	127.4000	33.0000	0	20.0	0	SD	0	19.55	0	32.884	0	5.33	0
@1143__19901266	015	B	06/11/1990	14:04	127.4000	33.0000	0	30.0	0	SD	0	16.59	0	33.562	0	5.12	0
@1143__19901266	015	B	06/11/1990	14:04	127.4000	33.0000	0	50.0	0	SD	0	15.72	0	34.199	0	4.45	0
@1143__19901266	015	B	06/11/1990	14:04	127.4000	33.0000	0	75.0	0	SD	0	15.60	0	34.295	0	4.82	0
@1143__19901266	015	B	06/11/1990	14:04	127.4000	33.0000	0	100.0	0	SD	0	14.74	0	34.451	0	5.41	0
@1143__19901266	015	B	06/11/1990	14:04	127.4000	33.0000	0	110.0	0	SD	0	14.71	0	34.471	0	5.67	0
@1143__19901266	016	B	06/11/1990	15:36	127.1000	33.0000	0	0.0	0	SD	0	19.75	0	32.737	0	4.63	0
@1143__19901266	016	B	06/11/1990	15:36	127.1000	33.0000	0	10.0	0	SD	0	19.46	0	32.796	0	4.05	0
@1143__19901266	016	B	06/11/1990	15:36	127.1000	33.0000	0	20.0	0	SD	0	19.05	0	33.131	0
@1143__19901266	016	B	06/11/1990	15:36	127.1000	33.0000	0	30.0	0	SD	0	18.35	0	33.950	0	4.71	0
@1143__19901266	016	B	06/11/1990	15:36	127.1000	33.0000	0	50.0	0	SD	0	17.32	0	34.409	0	5.65	0
@1143__19901266	016	B	06/11/1990	15:36	127.1000	33.0000	0	75.0	0	SD	0	15.49	0	34.458	0	5.25	0
@1143__19901266	016	B	06/11/1990	15:36	127.1000	33.0000	0	90.0	0	SD	0	14.83	0	34.479	0	5.27	0
@1143__19901266	017	B	06/11/1990	17:19	126.8000	33.0000	0	0.0	0	SD	0	18.86	0	32.353	0	5.71	0
@1143__19901266	017	B	06/11/1990	17:19	126.8000	33.0000	0	10.0	0	SD	0	18.17	0	33.494	0	5.59	0
@1143__19901266	017	B	06/11/1990	17:19	126.8000	33.0000	0	20.0	0	SD	0	17.72	0	33.607	0	5.40	0
@1143__19901266	017	B	06/11/1990	17:19	126.8000	33.0000	0	30.0	0	SD	0	17.17	0	33.913	0	5.09	0
@1143__19901266	017	B	06/11/1990	17:19	126.8000	33.0000	0	50.0	0	SD	0	15.57	0	34.206	0	5.23	0
@1143__19901266	017	B	06/11/1990	17:19	126.8000	33.0000	0	75.0	0	SD	0	14.98	0	34.311	0	5.00	0
@1143__19901266	017	B	06/11/1990	17:19	126.8000	33.0000	0	100.0	0	SD	0	15.08	0	34.400	0	5.08	0
@1143__19901266	018	B	06/11/1990	18:49	125.5000	33.0000	0	0.0	0	SD	4	19.44	0	32.183	0	5.39	0
@1143__19901266	018	B	06/11/1990	18:49	125.5000	33.0000	0	10.0	0	SD	4	19.04	0	33.144	0	5.56	0
@1143__19901266	018	B	06/11/1990	18:49	125.5000	33.0000	0	20.0	0	SD	4	18.23	0	33.266	0	5.44	0
@1143__19901266	018	B	06/11/1990	18:49	125.5000	33.0000	0	30.0	0	SD	4	16.69	0	33.632	0	5.16	0
@1143__19901266	018	B	06/11/1990	18:49	125.5000	33.0000	0	50.0	0	SD	4	15.85	0	34.177	0	5.24	0
@1143__19901266	018	B	06/11/1990	18:49	125.5000	33.0000	0	75.0	0	SD	4	15.10	0	34.324	0	5.25	0
@1143__19901266	018	B	06/11/1990	18:49	125.5000	33.0000	0	86.0	0	SD	4	15.03	0	34.418	0	5.21	0
@1143__19901266	019	B	06/12/1990	23:00	126.2000	33.0000	0	0.0	0	SD	0	19.39	0	31.921	0	5.77	0
@1143__19901266	019	B	06/12/1990	23:00	126.2000	33.0000	0	10.0	0	SD	0	18.53	0	31.994	0	5.45	0
@1143__19901266	019	B	06/12/1990	23:00	126.2000	33.0000	0	20.0	0	SD	0	17.60	0	32.003	0	5.69	0
@1143__19901266	019	B	06/12/1990	23:00	126.2000	33.0000	0	30.0	0	SD	0	15.32	0	32.885	0	4.91	0
@1143__19901266	019	B	06/12/1990	23:00	126.2000	33.0000	0	50.0	0	SD	0	15.28	0	34.034	0	4.99	0
@1143__19901266	019	B	06/12/1990	23:00	126.2000	33.0000	0	75.0	0	SD	0	14.90	0	34.139	0	4.27	0
@1143__19901266	019	B	06/12/1990	23:00	126.2000	33.0000	0	98.0	0	SD	0	15.01	0	34.373	0	5.61	0
@1143__19901266	020	B	06/13/1990	00:34	125.9000	33.0000	0	0.0	0	SD	0	19.93	0	31.862	0	5.66	0
@1143__19901266	020	B	06/13/1990	00:34	125.9000	33.0000	0	10.0	0	SD	0	18.83	0	31.960	0	6.00	0
@1143__19901266	020	B	06/13/1990	00:34	125.9000	33.0000	0	20.0	0	SD	0	17.17	0	31.959	0	5.74	0
@1143__19901266	020	B	06/13/1990	00:34	125.9000	33.0000	0	30.0	0	SD	0	15.43	0	32.796	0	5.10	0
@1143__19901266	020	B	06/13/1990	00:34	125.9000	33.0000	0	50.0	0	SD	0	14.54	0	34.010	0	4.75	0
@1143__19901266	020	B	06/13/1990	00:34	125.9000	33.0000	0	75.0	0	SD	0	14.96	0	34.196	0	4.58	0
@1143__19901266	020	B	06/13/1990	00:34	125.9000	33.0000	0	100.0	0	SD	0	15.00	0	34.233	0	5.19	0
@1143__19901266	021	B	06/13/1990	02:15	125.6000	33.0000	0	0.0	0	SD	0	19.25	0	32.012	0	5.48	0
@1143__19901266	021	B	06/13/1990	02:15	125.6000	33.0000	0	10.0	0	SD	0	18.65	0	32.293	0	5.73	0
@1143__19901266	021	B	06/13/1990	02:15	125.6000	33.0000	0	20.0	0	SD	0	18.17	0	32.419	0	5.25	0
@1143__19901266	021	B	06/13/1990	02:15	125.6000	33.0000	0	30.0	0	SD	0	16.05	0	32.447	0	5.73	0
@1143__19901266	021	B	06/13/1990	02:15	125.6000	33.0000	0	50.0	0	SD	0	15.78	0	34.082	0	4.72	0
@1143__19901266	021	B	06/13/1990	02:15	125.6000	33.0000	0	75.0	0	SD	0	15.00	0	34.158	0	4.78	0
@1143__19901266	021	B	06/13/1990	02:15	125.6000	33.0000	0	100.0	0	SD	0	15.01	0	34.162	0	4.57	0
@1143__19901266	022	B	06/13/1990	03:45	125.3000	33.0000	0	0.0	0	SD	0	18.76	0	32.014	0	5.75	0
@1143__19901266	022	B	06/13/1990	03:45	125.3000	33.0000	0	10.0	0	SD	0	18.25	0	32.051	0	5.85	0
@1143__19901266	022	B	06/13/1990	03:45	125.3000	33.0000	0	20.0	0	SD	0	17.49	0	32.130	0	6.14	0
@1143__19901266	022	B	06/13/1990	03:45	125.3000	33.0000	0	30.0	0	SD	0	14.80	0	32.423	0	5.63	0
@1143__19901266	022	B	06/13/1990	03:45	125.3000	33.0000	0	50.0	0	SD	0	14.45	0	33.911	0	4.86	0
@1143__19901266	022	B	06/13/1990	03:45	125.3000	33.0000	0	75.0	0	SD	0	14.71	0	34.000	0	4.75	0
@1143__19901266	022	B	06/13/1990	03:45	125.3000	33.0000	0	97.0	0	SD	0	14.73	0	34.009	0	4.76	0
@1143__19901266	023	B	06/13/1990	05:19	125.0000	33.0000	0	0.0	0	SD	0	18.90	0	32.049	0	5.66	0
@1143__19901266	023	B	06/13/1990	05:19	125.0000	33.0000	0	10.0	0	SD	0	17.45	0	32.154	0	5.88	0
@1143__19901266	023	B	06/13/1990	05:19	125.0000	33.0000	0	20.0	0	SD	0	16.43	0	32.380	0	5.86	0
@1143__19901266	023	B	06/13/1990	05:19	125.0000	33.0000	0	30.0	0	SD	0	15.36	0	32.502	0	4.80	0
@1143__19901266	023	B	06/13/1990	05:19	125.0000	33.0000	0	50.0	0	SD	0	14.42	0	33.068	0	4.91	0
@1143__19901266	023	B	06/13/1990	05:19	125.0000	33.0000	0	75.0	0	SD	0	13.70	0	33.619	0	4.81	0
@1143__19901266	023	B	06/13/1990	05:19	125.0000	33.0000	0	86.0	0	SD	0	13.71	0	33.617	0	4.68	0
@1143__19901266	024	B	06/13/1990	08:45	124.4000	33.4069	0	0.0	0	SD	0	18.93	0	31.855	0	5.83	0
@1143__19901266	024	B	06/13/1990	08:45	124.4000	33.4069	0	10.0	0	SD	0	17.94	0	32.351	0	5.86	0
@1143__19901266	024	B	06/13/1990	08:45	124.4000	33.4069	0	20.0	0	SD	0	16.23	0	32.038	0	5.96	0
@1143__19901266	024	B	06/13/1990	08:45	124.4000	33.4069	0	30.0	0	SD	0	12.22	0	33.089	0	6.11	0
@1143__19901266	024	B	06/13/1990	08:45	124.4000	33.4069	0	50.0	0	SD	0	11.78	0	33.145	0	4.77	0
@1143__19901266	024	B	06/13/1990	08:45	124.4000	33.4069	0	72.0	0	SD	0	11.66	0	33.207	0	4.69	0
@1143__19901266	025	B	06/13/1990	09:49	124.6000	33.4069	0	0.0	0	SD	0	18.77	0	31.865	0	5.74	0
@1143__19901266	025	B	06/13/1990	09:49	124.6000	33.4069	0	10.0	0	SD	0	17.97	0	31.938	0	5.57	0
@1143__19901266	025	B	06/13/1990	09:49	124.6000	33.4069	0	20.0	0	SD	0	16.39	0	32.180	0	6.13	0
@1143__19901266	025	B	06/13/1990	09:49	124.6000	33.4069	0	30.0	0	SD	0	13.76	0	32.829	0	6.29	0
@1143__19901266	025	B	06/13/1990	09:49	124.6000	33.4069	0	50.0	0	SD	0	12.58	0	33.345	0	4.87	0
@1143__19901266	025	B	06/13/1990	09:49	124.6000	33.4069	0	67.0	0	SD	0	12.51	0	33.351	0	4.88	0
@1143__19901266	026	B	06/13/1990	10:55	124.8000	33.4069	0	0.0	0	SD	0	18.48	0	31.917	0	5.56	0
@1143__19901266	026	B	06/13/1990	10:55	124.8000	33.4069	0	10.0	0	SD	0	18.07	0	31.979	0	5.91	0
@1143__19901266	026	B	06/13/1990	10:55	124.8000	33.4069	0	20.0	0	SD	0	16.71	0	32.046	0	6.29	0
@1143__19901266	026	B	06/13/1990	10:55	124.8000	33.4069	0	30.0	0	SD	0	14.78	0	32.267	0	5.02	0
@1143__19901266	026	B	06/13/1990	10:55	124.8000	33.4069	0	50.0	0	SD	0	12.64	0	33.341	0	4.98	0
@1143__19901266	026	B	06/13/1990	10:55	124.8000	33.4069	0	75.0	0	SD	0	12.41	0	33.354	0	5.02	0
@1143__19901266	027	B	06/13/1990	11:55	125.0000	33.4069	0	0.0	0	SD	0	18.49	0	31.878	0	5.63	0
@1143__19901266	027	B	06/13/1990	11:55	125.0000	33.4069	0	10.0	0	SD	0	18.30	0	32.097	0	5.74	0
@1143__19901266	027	B	06/13/1990	11:55	125.0000	33.4069	0	20.0	0	SD	0	16.45	0	32.317	0	5.76	0
@1143__19901266	027	B	06/13/1990	11:55	125.0000	33.4069	0	30.0	0	SD	0	15.63	0	32.389	0	6.14	0
@1143__19901266	027	B	06/13/1990	11:55	125.0000	33.4069	0	50.0	0	SD	0	12.26	0	33.289	0	5.68	0
@1143__19901266	027	B	06/13/1990	11:55	125.0000	33.4069	0	75.0	0	SD	0	11.83	0	33.264	0	5.63	0
@1143__19901266	028	B	06/13/1990	13:00	125.2000	33.4069	0	0.0	0	SD	0	18.40	0	31.951	0	5.16	0
@1143__19901266	028	B	06/13/1990	13:00	125.2000	33.4069	0	10.0	0	SD	0	16.95	0	32.054	0	5.63	0
@1143__19901266	028	B	06/13/1990	13:00	125.2000	33.4069	0	20.0	0	SD	0	14.76	0	32.582	0	6.26	0
@1143__19901266	028	B	06/13/1990	13:00	125.2000	33.4069	0	30.0	0	SD	0	13.59	0	32.688	0	6.24	0
@1143__19901266	028	B	06/13/1990	13:00	125.2000	33.4069	0	50.0	0	SD	0	10.89	0	33.263	0	5.45	0
@1143__19901266	028	B	06/13/1990	13:00	125.2000	33.4069	0	75.0	0	SD	0	10.89	0	33.278	0	5.55	0
@1143__19901266	028	B	06/13/1990	13:00	125.2000	33.4069	0	83.0	0	SD	0	10.89	0	33.285	0	5.47	0
@1143__19901266	029	B	06/13/1990	14:00	125.4000	33.4069	0	0.0	0	SD	0	17.68	0	32.389	0	5.67	0
@1143__19901266	029	B	06/13/1990	14:00	125.4000	33.4069	0	10.0	0	SD	0	17.66	0	32.387	0	5.77	0
@1143__19901266	029	B	06/13/1990	14:00	125.4000	33.4069	0	20.0	0	SD	0	15.28	0	32.706	0	6.31	0
@1143__19901266	029	B	06/13/1990	14:00	125.4000	33.4069	0	30.0	0	SD	0	13.61	0	32.899	0	6.26	0
@1143__19901266	029	B	06/13/1990	14:00	125.4000	33.4069	0	50.0	0	SD	0	12.56	0	33.214	0	5.49	0
@1143__19901266	029	B	06/13/1990	14:00	125.4000	33.4069	0	75.0	0	SD	0	11.73	0	33.216	0	5.26	0
@1143__19901266	029	B	06/13/1990	14:00	125.4000	33.4069	0	86.0	0	SD	0	11.67	0	33.226	0	5.39	0
@1143__19901266	030	B	06/13/1990	15:12	125.6000	33.4069	0	0.0	0	SD	0	18.25	0	32.180	0	5.95	0
@1143__19901266	030	B	06/13/1990	15:12	125.6000	33.4069	0	10.0	0	SD	0	17.76	0	32.247	0	5.91	0
@1143__19901266	030	B	06/13/1990	15:12	125.6000	33.4069	0	20.0	0	SD	0	16.32	0	32.427	0	6.43	0
@1143__19901266	030	B	06/13/1990	15:12	125.6000	33.4069	0	30.0	0	SD	0	14.36	0	33.377	0	5.62	0
@1143__19901266	030	B	06/13/1990	15:12	125.6000	33.4069	0	50.0	0	SD	0	13.71	0	33.479	0	5.30	0
@1143__19901266	030	B	06/13/1990	15:12	125.6000	33.4069	0	75.0	0	SD	0	13.12	0	33.522	0	5.16	0
@1143__19901266	030	B	06/13/1990	15:12	125.6000	33.4069	0	87.0	0	SD	0	13.04	0	33.532	0	5.11	0
@1143__19901266	031	B	06/13/1990	16:10	125.8000	33.4069	0	0.0	0	SD	0	18.38	0	32.171	0	5.61	0
@1143__19901266	031	B	06/13/1990	16:10	125.8000	33.4069	0	10.0	0	SD	0	17.32	0	32.183	0	5.97	0
@1143__19901266	031	B	06/13/1990	16:10	125.8000	33.4069	0	20.0	0	SD	0	15.64	0	32.491	0	6.25	0
@1143__19901266	031	B	06/13/1990	16:10	125.8000	33.4069	0	30.0	0	SD	0	15.26	0	33.054	0	6.09	0
@1143__19901266	031	B	06/13/1990	16:10	125.8000	33.4069	0	50.0	0	SD	0	14.41	0	33.929	0	5.03	0
@1143__19901266	031	B	06/13/1990	16:10	125.8000	33.4069	0	75.0	0	SD	0	14.53	0	33.951	0	5.05	0
@1143__19901266	031	B	06/13/1990	16:10	125.8000	33.4069	0	89.0	0	SD	0	14.55	0	33.951	0	4.80	0
@1143__19901266	032	B	06/13/1990	17:19	126.0000	33.4069	0	0.0	0	SD	0	18.88	0	32.103	0	6.18	0
@1143__19901266	032	B	06/13/1990	17:19	126.0000	33.4069	0	10.0	0	SD	0	18.43	0	32.101	0	6.08	0
@1143__19901266	032	B	06/13/1990	17:19	126.0000	33.4069	0	20.0	0	SD	0	17.24	0	32.394	0	5.88	0
@1143__19901266	032	B	06/13/1990	17:19	126.0000	33.4069	0	30.0	0	SD	0	15.01	0	33.897	0	4.91	0
@1143__19901266	032	B	06/13/1990	17:19	126.0000	33.4069	0	50.0	0	SD	0	14.83	0	34.064	0	4.98	0
@1143__19901266	032	B	06/13/1990	17:19	126.0000	33.4069	0	75.0	0	SD	0	14.99	0	34.105	0	4.82	0
@1143__19901266	032	B	06/13/1990	17:19	126.0000	33.4069	0	94.0	0	SD	0	15.05	0	34.124	0	4.90	0
@1143__19901266	033	B	06/13/1990	19:30	126.3550	33.6378	0	0.0	0	SD	0	19.50	0	32.407	0	5.49	0
@1143__19901266	033	B	06/13/1990	19:30	126.3550	33.6378	0	10.0	0	SD	0	19.17	0	32.426	0	5.49	0
@1143__19901266	033	B	06/13/1990	19:30	126.3550	33.6378	0	20.0	0	SD	0	17.20	0	32.732	0	6.27	0
@1143__19901266	033	B	06/13/1990	19:30	126.3550	33.6378	0	30.0	0	SD	0	15.53	0	33.256	0	5.91	0
@1143__19901266	033	B	06/13/1990	19:30	126.3550	33.6378	0	50.0	0	SD	0	15.29	0	34.098	0	5.60	0
@1143__19901266	033	B	06/13/1990	19:30	126.3550	33.6378	0	75.0	0	SD	0	15.24	0	34.189	0	5.15	0
@1143__19901266	033	B	06/13/1990	19:30	126.3550	33.6378	0	100.0	0	SD	0	15.23	0	34.195	0	5.28	0
@1143__19901266	033	B	06/13/1990	19:30	126.3550	33.6378	0	107.0	0	SD	0	15.23	0
@1143__19901266	034	B	06/13/1990	20:55	126.4378	33.7919	0	0.0	0	SD	0	19.35	0	32.459	0	5.73	0
@1143__19901266	034	B	06/13/1990	20:55	126.4378	33.7919	0	10.0	0	SD	0	18.30	0	32.466	0	6.42	0
@1143__19901266	034	B	06/13/1990	20:55	126.4378	33.7919	0	20.0	0	SD	0	17.82	0	32.787	0	5.88	0
@1143__19901266	034	B	06/13/1990	20:55	126.4378	33.7919	0	30.0	0	SD	0	16.08	0	33.499	0	5.75	0
@1143__19901266	034	B	06/13/1990	20:55	126.4378	33.7919	0	50.0	0	SD	0	15.32	0	34.017	0	5.58	0
@1143__19901266	034	B	06/13/1990	20:55	126.4378	33.7919	0	75.0	0	SD	0	15.29	0	34.195	0	5.17	0
@1143__19901266	034	B	06/13/1990	20:55	126.4378	33.7919	0	100.0	0	SD	0	15.24	0	34.184	0	4.71	0
@1143__19901266	035	B	06/13/1990	21:49	126.5228	33.9428	0	0.0	0	SD	0	18.80	0	32.518	0	6.04	0
@1143__19901266	035	B	06/13/1990	21:49	126.5228	33.9428	0	10.0	0	SD	0	15.75	0	32.820	0
@1143__19901266	035	B	06/13/1990	21:49	126.5228	33.9428	0	20.0	0	SD	0	14.72	0	32.936	0	6.07	0
@1143__19901266	035	B	06/13/1990	21:49	126.5228	33.9428	0	30.0	0	SD	0	13.75	0	33.408	0
@1143__19901266	035	B	06/13/1990	21:49	126.5228	33.9428	0	50.0	0	SD	0	13.64	0	33.674	0	5.52	0
@1143__19901266	035	B	06/13/1990	21:49	126.5228	33.9428	0	53.0	0	SD	0	13.64	0	33.686	0	5.69	0
@1143__19901267	001	B	08/06/1990	18:30	126.5228	33.9428	0	0.0	0	SD	0	28.67	0	30.386	0	4.55	0
@1143__19901267	001	B	08/06/1990	18:30	126.5228	33.9428	0	10.0	0	SD	0	25.00		30.922	0	4.84	0
@1143__19901267	001	B	08/06/1990	18:30	126.5228	33.9428	0	20.0	0	SD	0	17.93		32.634	0	4.77	0
@1143__19901267	001	B	08/06/1990	18:30	126.5228	33.9428	0	30.0	0	SD	0	16.04	0	33.150	0	4.63	0
@1143__19901267	001	B	08/06/1990	18:30	126.5228	33.9428	0	50.0	0	SD	0	14.28	0	33.453	0	4.35	0
@1143__19901267	001	B	08/06/1990	18:30	126.5228	33.9428	0	55.0	0	SD	0	14.27	0
@1143__19901267	002	B	08/06/1990	20:19	126.4378	33.7919	0	0.0	0	SD	0	29.68	0	30.493	0	4.34	0
@1143__19901267	002	B	08/06/1990	20:19	126.4378	33.7919	0	10.0	0	SD	0	29.34	0	31.786	0	5.34	0
@1143__19901267	002	B	08/06/1990	20:19	126.4378	33.7919	0	20.0	0	SD	0	25.21		32.672	0	5.17	0
@1143__19901267	002	B	08/06/1990	20:19	126.4378	33.7919	0	30.0	0	SD	0	16.71		32.920	0	5.29	0
@1143__19901267	002	B	08/06/1990	20:19	126.4378	33.7919	0	50.0	0	SD	0	14.63	0	33.201	0	4.69	0
@1143__19901267	002	B	08/06/1990	20:19	126.4378	33.7919	0	75.0	0	SD	0	14.59	0	33.605	0	4.49	0
@1143__19901267	002	B	08/06/1990	20:19	126.4378	33.7919	0	98.0	0	SD	0	14.34	0	33.890	0	4.07	0
@1143__19901267	003	B	08/06/1990	21:34	126.3550	33.6378	0	0.0	0	SD	0	29.59	0	29.834	0	4.72	0
@1143__19901267	003	B	08/06/1990	21:34	126.3550	33.6378	0	10.0	0	SD	0	29.19	0	29.927	0	4.12	0
@1143__19901267	003	B	08/06/1990	21:34	126.3550	33.6378	0	20.0	0	SD	0	25.84		30.912	0	4.34	0
@1143__19901267	003	B	08/06/1990	21:34	126.3550	33.6378	0	30.0	0	SD	0	15.87		32.121	0	5.25	0
@1143__19901267	003	B	08/06/1990	21:34	126.3550	33.6378	0	50.0	0	SD	0	14.83	0	33.128	0	4.49	0
@1143__19901267	003	B	08/06/1990	21:34	126.3550	33.6378	0	75.0	0	SD	0	14.78	0	33.523	0	4.22	0
@1143__19901267	003	B	08/06/1990	21:34	126.3550	33.6378	0	100.0	0	SD	0	14.67	0	33.606	0	3.87	0
@1143__19901267	003	B	08/06/1990	21:34	126.3550	33.6378	0	123.0	0	SD	0	14.27	0	34.024	0	3.93	0
@1143__19901267	004	B	08/09/1990	11:19	124.4000	33.4069	0	0.0	0	SD	0	29.95		28.906	0	4.76	0
@1143__19901267	004	B	08/09/1990	11:19	124.4000	33.4069	0	10.0	0	SD	0	22.40		30.407	0	5.63	0
@1143__19901267	004	B	08/09/1990	11:19	124.4000	33.4069	0	20.0	0	SD	0	13.49		32.445	0	4.77	0
@1143__19901267	004	B	08/09/1990	11:19	124.4000	33.4069	0	30.0	0	SD	0	11.97	0	32.935	0	3.84	0
@1143__19901267	004	B	08/09/1990	11:19	124.4000	33.4069	0	50.0	0	SD	0	11.86	0	32.945	0	3.87	0
@1143__19901267	004	B	08/09/1990	11:19	124.4000	33.4069	0	73.0	0	SD	0	11.85	0	32.975	0	3.93	0
@1143__19901267	005	B	08/09/1990	12:25	124.6000	33.4069	0	0.0	0	SD	0	28.94	0	29.448	0	4.58	0
@1143__19901267	005	B	08/09/1990	12:25	124.6000	33.4069	0	10.0	0	SD	0	25.25		30.121	0	4.52	0
@1143__19901267	005	B	08/09/1990	12:25	124.6000	33.4069	0	20.0	0	SD	0	15.17		32.238	0	6.49	0
@1143__19901267	005	B	08/09/1990	12:25	124.6000	33.4069	0	30.0	0	SD	0	12.91	0	33.195	0	4.31	0
@1143__19901267	005	B	08/09/1990	12:25	124.6000	33.4069	0	50.0	0	SD	0	12.88	0	33.276	0	4.11	0
@1143__19901267	005	B	08/09/1990	12:25	124.6000	33.4069	0	72.0	0	SD	0	12.90	0	33.301	0	4.38	0
@1143__19901267	006	B	08/09/1990	14:00	124.8000	33.4069	0	0.0	0	SD	0	28.61		30.584	0	4.77	0
@1143__19901267	006	B	08/09/1990	14:00	124.8000	33.4069	0	10.0	0	SD	0	19.15		31.026	0	6.30	0
@1143__19901267	006	B	08/09/1990	14:00	124.8000	33.4069	0	20.0	0	SD	0	13.88	0	32.578	0	6.22	0
@1143__19901267	006	B	08/09/1990	14:00	124.8000	33.4069	0	30.0	0	SD	0	12.68	0	33.162	0	4.55	0
@1143__19901267	006	B	08/09/1990	14:00	124.8000	33.4069	0	50.0	0	SD	0	12.58	0	33.202	0	4.35	0
@1143__19901267	006	B	08/09/1990	14:00	124.8000	33.4069	0	75.0	0	SD	0	12.57	0	33.225	0	4.33	0
@1143__19901267	007	B	08/09/1990	15:06	125.0000	33.4069	0	0.0	0	SD	0	28.43		30.614	0	4.99	0
@1143__19901267	007	B	08/09/1990	15:06	125.0000	33.4069	0	10.0	0	SD	0	19.15		31.550	0	5.93	0
@1143__19901267	007	B	08/09/1990	15:06	125.0000	33.4069	0	20.0	0	SD	0	15.53	0	32.668	0	5.56	0
@1143__19901267	007	B	08/09/1990	15:06	125.0000	33.4069	0	30.0	0	SD	0	11.73	0	32.899	0	4.80	0
@1143__19901267	007	B	08/09/1990	15:06	125.0000	33.4069	0	50.0	0	SD	0	11.77	0	32.915	0	4.40	0
@1143__19901267	007	B	08/09/1990	15:06	125.0000	33.4069	0	75.0	0	SD	0	11.81	0	32.938	0	4.66	0
@1143__19901267	007	B	08/09/1990	15:06	125.0000	33.4069	0	80.0	0	SD	0	11.86	0	32.954	0	4.63	0
@1143__19901267	008	B	08/09/1990	16:10	125.2000	33.4069	0	0.0	0	SD	0	27.76	0	30.551	0	4.43	0
@1143__19901267	008	B	08/09/1990	16:10	125.2000	33.4069	0	10.0	0	SD	0	21.56	0	31.885	0	5.56	0
@1143__19901267	008	B	08/09/1990	16:10	125.2000	33.4069	0	20.0	0	SD	0	16.75	0	32.136	0	5.62	0
@1143__19901267	008	B	08/09/1990	16:10	125.2000	33.4069	0	30.0	0	SD	0	14.34	0	32.747	0	5.80	0
@1143__19901267	008	B	08/09/1990	16:10	125.2000	33.4069	0	50.0	0	SD	0	11.77	0	32.824	0	4.88	0
@1143__19901267	008	B	08/09/1990	16:10	125.2000	33.4069	0	75.0	0	SD	0	11.75	0	32.846	0	4.84	0
@1143__19901267	008	B	08/09/1990	16:10	125.2000	33.4069	0	84.0	0	SD	0	11.74	0	32.974	0	4.67	0
@1143__19901267	009	B	08/09/1990	17:19	125.4000	33.4069	0	0.0	0	SD	0	28.33		30.390	0	4.46	0
@1143__19901267	009	B	08/09/1990	17:19	125.4000	33.4069	0	10.0	0	SD	0	20.61		32.244	0	5.90	0
@1143__19901267	009	B	08/09/1990	17:19	125.4000	33.4069	0	20.0	0	SD	0	15.40	0	32.649	0	5.44	0
@1143__19901267	009	B	08/09/1990	17:19	125.4000	33.4069	0	30.0	0	SD	0	13.03	0	33.227	0	4.61	0
@1143__19901267	009	B	08/09/1990	17:19	125.4000	33.4069	0	50.0	0	SD	0	13.56	0	33.427	0	4.31	0
@1143__19901267	009	B	08/09/1990	17:19	125.4000	33.4069	0	75.0	0	SD	0	13.63	0	33.527	0	4.47	0
@1143__19901267	009	B	08/09/1990	17:19	125.4000	33.4069	0	90.0	0	SD	0	13.64	0	33.570	0	4.32	0
@1143__19901267	010	B	08/09/1990	18:49	125.6000	33.4069	0	0.0	0	SD	0	29.04	0	30.356	0	4.45	0
@1143__19901267	010	B	08/09/1990	18:49	125.6000	33.4069	0	10.0	0	SD	0	23.33		30.980	0	5.48	0
@1143__19901267	010	B	08/09/1990	18:49	125.6000	33.4069	0	20.0	0	SD	0	14.46		33.152	0	5.12	0
@1143__19901267	010	B	08/09/1990	18:49	125.6000	33.4069	0	30.0	0	SD	0	13.21	0	33.534	0	4.35	0
@1143__19901267	010	B	08/09/1990	18:49	125.6000	33.4069	0	50.0	0	SD	0	13.57	0	33.592	0	4.29	0
@1143__19901267	010	B	08/09/1990	18:49	125.6000	33.4069	0	75.0	0	SD	0	13.71	0	33.609	0	4.29	0
@1143__19901267	010	B	08/09/1990	18:49	125.6000	33.4069	0	90.0	0	SD	0	13.72	0	33.651	0	4.41	0
@1143__19901267	011	B	08/09/1990	20:10	125.8000	33.4069	0	0.0	0	SD	0	29.17	0	29.809	0	4.31	0
@1143__19901267	011	B	08/09/1990	20:10	125.8000	33.4069	0	10.0	0	SD	0	22.63		31.010	0	4.50	0
@1143__19901267	011	B	08/09/1990	20:10	125.8000	33.4069	0	20.0	0	SD	0	15.02		32.471	0	5.77	0
@1143__19901267	011	B	08/09/1990	20:10	125.8000	33.4069	0	30.0	0	SD	0	13.53	0	33.162	0	5.15	0
@1143__19901267	011	B	08/09/1990	20:10	125.8000	33.4069	0	50.0	0	SD	0	14.58	0	33.690	0	4.35	0
@1143__19901267	011	B	08/09/1990	20:10	125.8000	33.4069	0	75.0	0	SD	0	14.59	0	34.079	0	3.93	0
@1143__19901267	011	B	08/09/1990	20:10	125.8000	33.4069	0	90.0	0	SD	0	14.60	0	34.110	0	3.80	0
@1143__19901267	012	B	08/09/1990	21:30	126.0000	33.4069	0	0.0	0	SD	0	29.49	0	30.110	0	4.83	0
@1143__19901267	012	B	08/09/1990	21:30	126.0000	33.4069	0	10.0	0	SD	0	28.93	0	30.382	0	4.52	0
@1143__19901267	012	B	08/09/1990	21:30	126.0000	33.4069	0	20.0	0	SD	0	23.77		31.688	0	5.06	0
@1143__19901267	012	B	08/09/1990	21:30	126.0000	33.4069	0	30.0	0	SD	0	16.66		32.198	0	5.70	0
@1143__19901267	012	B	08/09/1990	21:30	126.0000	33.4069	0	50.0	0	SD	0	14.63	0	33.540	0	5.34	0
@1143__19901267	012	B	08/09/1990	21:30	126.0000	33.4069	0	75.0	0	SD	0	14.63	0	34.134	0	3.98	0
@1143__19901267	012	B	08/09/1990	21:30	126.0000	33.4069	0	88.0	0	SD	0	14.41	0	34.119	0	3.96	0
@1143__19901267	013	B	08/11/1990	02:00	125.0000	33.0000	0	0.0	0	SD	0	28.42		30.221	0	4.53	0
@1143__19901267	013	B	08/11/1990	02:00	125.0000	33.0000	0	10.0	0	SD	0	19.95		30.510	0	5.43	0
@1143__19901267	013	B	08/11/1990	02:00	125.0000	33.0000	0	20.0	0	SD	0	13.96	0	32.342	0	3.97	0
@1143__19901267	013	B	08/11/1990	02:00	125.0000	33.0000	0	30.0	0	SD	0	13.34	0	32.596	0	3.85	0
@1143__19901267	013	B	08/11/1990	02:00	125.0000	33.0000	0	50.0	0	SD	0	13.65	0	33.363	0	4.17	0
@1143__19901267	013	B	08/11/1990	02:00	125.0000	33.0000	0	75.0	0	SD	0	13.75	0	33.524	0	3.99	0
@1143__19901267	014	B	08/11/1990	03:30	125.3000	33.0000	0	0.0	0	SD	0	28.37	0	30.193	0	4.72	0
@1143__19901267	014	B	08/11/1990	03:30	125.3000	33.0000	0	10.0	0	SD	0	27.33		30.382	0	4.78	0
@1143__19901267	014	B	08/11/1990	03:30	125.3000	33.0000	0	20.0	0	SD	0	15.23		31.614	0	5.96	0
@1143__19901267	014	B	08/11/1990	03:30	125.3000	33.0000	0	30.0	0	SD	0	13.44	0	32.809	0	4.35	0
@1143__19901267	014	B	08/11/1990	03:30	125.3000	33.0000	0	50.0	0	SD	0	14.27	0	33.529	0	4.68	0
@1143__19901267	014	B	08/11/1990	03:30	125.3000	33.0000	0	75.0	0	SD	0	14.33	0	33.848	0	3.99	0
@1143__19901267	014	B	08/11/1990	03:30	125.3000	33.0000	0	88.0	0	SD	0	14.35	0	33.863	0	4.00	0
@1143__19901267	015	B	08/11/1990	05:10	125.6000	33.0000	0	0.0	0	SD	0	29.37	0	29.691	0	4.73	0
@1143__19901267	015	B	08/11/1990	05:10	125.6000	33.0000	0	10.0	0	SD	0	27.70		30.154	0	5.84	0
@1143__19901267	015	B	08/11/1990	05:10	125.6000	33.0000	0	20.0	0	SD	0	16.30		31.344	0	6.10	0
@1143__19901267	015	B	08/11/1990	05:10	125.6000	33.0000	0	30.0	0	SD	0	13.72	0	32.128	0	5.40	0
@1143__19901267	015	B	08/11/1990	05:10	125.6000	33.0000	0	50.0	0	SD	0	14.55	0	33.429	0	4.44	0
@1143__19901267	015	B	08/11/1990	05:10	125.6000	33.0000	0	75.0	0	SD	0	14.57	0	33.947	0	4.40	0
@1143__19901267	015	B	08/11/1990	05:10	125.6000	33.0000	0	98.0	0	SD	0	14.57	0	34.014	0	4.17	0
@1143__19901267	016	B	08/11/1990	06:40	125.9000	33.0000	0	0.0	0	SD	0	29.72	0	29.800	0	4.33	0
@1143__19901267	016	B	08/11/1990	06:40	125.9000	33.0000	0	10.0	0	SD	0	29.51		30.022	0	4.44	0
@1143__19901267	016	B	08/11/1990	06:40	125.9000	33.0000	0	20.0	0	SD	0	20.86		31.804	0	5.32	0
@1143__19901267	016	B	08/11/1990	06:40	125.9000	33.0000	0	30.0	0	SD	0	14.39	0	32.539	0	5.99	0
@1143__19901267	016	B	08/11/1990	06:40	125.9000	33.0000	0	50.0	0	SD	0	14.11	0	33.422	0	4.80	0
@1143__19901267	016	B	08/11/1990	06:40	125.9000	33.0000	0	75.0	0	SD	0	14.56	0	33.613	0	4.17	0
@1143__19901267	016	B	08/11/1990	06:40	125.9000	33.0000	0	100.0	0	SD	0	14.56	0	34.117	0	3.50	0
@1143__19901267	017	B	08/11/1990	08:30	126.2000	33.0000	0	0.0	0	SD	0	29.81	0	30.628	0	4.37	0
@1143__19901267	017	B	08/11/1990	08:30	126.2000	33.0000	0	10.0	0	SD	0	26.72	0	31.529	0	4.82	0
@1143__19901267	017	B	08/11/1990	08:30	126.2000	33.0000	0	20.0	0	SD	0	21.45	0	32.353	0	5.12	0
@1143__19901267	017	B	08/11/1990	08:30	126.2000	33.0000	0	30.0	0	SD	0	17.85	0	33.119	0	4.61	0
@1143__19901267	017	B	08/11/1990	08:30	126.2000	33.0000	0	50.0	0	SD	0	14.34	0	33.343	0	4.65	0
@1143__19901267	017	B	08/11/1990	08:30	126.2000	33.0000	0	75.0	0	SD	0	14.99	0	34.107	0	4.63	0
@1143__19901267	017	B	08/11/1990	08:30	126.2000	33.0000	0	100.0	0	SD	0	15.11	0	34.178	0	4.46	0
@1143__19901267	018	B	08/13/1990	00:40	125.5000	33.0000	0	0.0	0	SD	0	29.92	0	30.883	0	4.29	0
@1143__19901267	018	B	08/13/1990	00:40	125.5000	33.0000	0	10.0	0	SD	0	29.70	0	30.895	0	4.51	0
@1143__19901267	018	B	08/13/1990	00:40	125.5000	33.0000	0	20.0	0	SD	0	28.26		31.640	0	4.81	0
@1143__19901267	018	B	08/13/1990	00:40	125.5000	33.0000	0	30.0	0	SD	0	19.71		32.767	0	5.37	0
@1143__19901267	018	B	08/13/1990	00:40	125.5000	33.0000	0	50.0	0	SD	0	14.30	0	33.291	0	4.01	0
@1143__19901267	018	B	08/13/1990	00:40	125.5000	33.0000	0	75.0	0	SD	0	15.09	0	34.068	0	3.79	0
@1143__19901267	018	B	08/13/1990	00:40	125.5000	33.0000	0	100.0	0	SD	0	15.08	0	34.352	0	3.45	0
@1143__19901267	019	B	08/13/1990	02:19	126.8000	33.0000	0	0.0	0	SD	4	30.06	0	30.918	0	4.40	0
@1143__19901267	019	B	08/13/1990	02:19	126.8000	33.0000	0	10.0	0	SD	4	29.69	0	32.000	0	4.43	0
@1143__19901267	019	B	08/13/1990	02:19	126.8000	33.0000	0	20.0	0	SD	4	27.73	0	32.709	0	4.66	0
@1143__19901267	019	B	08/13/1990	02:19	126.8000	33.0000	0	30.0	0	SD	4	23.39	0	33.000	0	5.05	0
@1143__19901267	019	B	08/13/1990	02:19	126.8000	33.0000	0	50.0	0	SD	4	16.99	0	33.773	0	4.74	0
@1143__19901267	019	B	08/13/1990	02:19	126.8000	33.0000	0	75.0	0	SD	4	14.96	0	34.076	0	4.07	0
@1143__19901267	019	B	08/13/1990	02:19	126.8000	33.0000	0	96.0	0	SD	4	15.09	0	34.380	0	3.88	0
@1143__19901267	020	B	08/13/1990	03:49	127.1000	33.0000	0	0.0	0	SD	0	30.12	0	31.682	0	4.38	0
@1143__19901267	020	B	08/13/1990	03:49	127.1000	33.0000	0	10.0	0	SD	0	29.68	0	32.302	0	4.49	0
@1143__19901267	020	B	08/13/1990	03:49	127.1000	33.0000	0	20.0	0	SD	0	29.28	0	32.925	0	4.47	0
@1143__19901267	020	B	08/13/1990	03:49	127.1000	33.0000	0	30.0	0	SD	0	25.53	0	33.243	0	5.46	0
@1143__19901267	020	B	08/13/1990	03:49	127.1000	33.0000	0	50.0	0	SD	0	18.35	0	34.169	0	4.00	0
@1143__19901267	020	B	08/13/1990	03:49	127.1000	33.0000	0	75.0	0	SD	0	16.83	0	34.244	0	3.63	0
@1143__19901267	020	B	08/13/1990	03:49	127.1000	33.0000	0	100.0	0	SD	0	15.09	0	34.393	0	3.60	0
@1143__19901267	021	B	08/13/1990	05:19	127.4000	33.0000	0	0.0	0	SD	0	30.77	0	32.002	0	4.53	0
@1143__19901267	021	B	08/13/1990	05:19	127.4000	33.0000	0	10.0	0	SD	0	29.62	0	32.192	0	4.30	0
@1143__19901267	021	B	08/13/1990	05:19	127.4000	33.0000	0	20.0	0	SD	0	29.15	0	33.031	0	4.61	0
@1143__19901267	021	B	08/13/1990	05:19	127.4000	33.0000	0	30.0	0	SD	0	26.91	0	33.406	0	4.59	0
@1143__19901267	021	B	08/13/1990	05:19	127.4000	33.0000	0	50.0	0	SD	0	21.64	0	33.824	0	4.74	0
@1143__19901267	021	B	08/13/1990	05:19	127.4000	33.0000	0	75.0	0	SD	0	17.67	0	34.112	0	4.32	0
@1143__19901267	021	B	08/13/1990	05:19	127.4000	33.0000	0	100.0	0	SD	0	16.44	0	34.147	0	5.05	0
@1143__19901267	021	B	08/13/1990	05:19	127.4000	33.0000	0	117.0	0	SD	0	14.75	0	34.434	0	3.48	0
@1143__19901267	022	B	08/13/1990	06:49	127.7000	33.0000	0	0.0	0	SD	0	30.89	0	32.363	0	4.17	0
@1143__19901267	022	B	08/13/1990	06:49	127.7000	33.0000	0	10.0	0	SD	0	29.51	0	32.970	0	4.43	0
@1143__19901267	022	B	08/13/1990	06:49	127.7000	33.0000	0	20.0	0	SD	0	28.74	0	33.023	0	3.95	0
@1143__19901267	022	B	08/13/1990	06:49	127.7000	33.0000	0	30.0	0	SD	0	27.48	0	33.440	0	4.52	0
@1143__19901267	022	B	08/13/1990	06:49	127.7000	33.0000	0	50.0	0	SD	0	23.58	0	33.862	0	4.52	0
@1143__19901267	022	B	08/13/1990	06:49	127.7000	33.0000	0	75.0	0	SD	0	20.39	0	34.137	0	4.66	0
@1143__19901267	022	B	08/13/1990	06:49	127.7000	33.0000	0	100.0	0	SD	0	17.90	0	34.371	0	4.56	0
@1143__19901267	022	B	08/13/1990	06:49	127.7000	33.0000	0	148.0	0	SD	0	13.84	0	34.443	0	4.26	0
@1143__19901267	023	B	08/13/1990	09:00	128.0000	33.0000	0	0.0	0	SD	0	30.60	0	31.957	0	4.30	0
@1143__19901267	023	B	08/13/1990	09:00	128.0000	33.0000	0	10.0	0	SD	0	29.26	0	32.077	0	4.30	0
@1143__19901267	023	B	08/13/1990	09:00	128.0000	33.0000	0	20.0	0	SD	0	29.21	0	32.179	0	3.43	0
@1143__19901267	023	B	08/13/1990	09:00	128.0000	33.0000	0	30.0	0	SD	0	26.45	0	32.933	0	5.09	0
@1143__19901267	023	B	08/13/1990	09:00	128.0000	33.0000	0	50.0	0	SD	0	23.47	0	33.564	0	4.65	0
@1143__19901267	023	B	08/13/1990	09:00	128.0000	33.0000	0	75.0	0	SD	0	20.74	0	34.354	0	4.09	0
@1143__19901267	023	B	08/13/1990	09:00	128.0000	33.0000	0	100.0	0	SD	0	18.52	0	34.452	0	3.56	0
@1143__19901267	023	B	08/13/1990	09:00	128.0000	33.0000	0	125.0	0	SD	0	17.60	0	34.453	0	3.65	0
@1143__19901267	023	B	08/13/1990	09:00	128.0000	33.0000	0	150.0	0	SD	0	16.42	0	34.517	0	3.79	0
@1143__19901267	024	B	08/13/1990	12:40	127.8650	33.5928	0	0.0	0	SD	0	30.21	0	31.769	0	4.38	0
@1143__19901267	024	B	08/13/1990	12:40	127.8650	33.5928	0	10.0	0	SD	0	29.98	0	32.308	0	4.41	0
@1143__19901267	024	B	08/13/1990	12:40	127.8650	33.5928	0	20.0	0	SD	0	29.35	0	32.686	0	4.40	0
@1143__19901267	024	B	08/13/1990	12:40	127.8650	33.5928	0	30.0	0	SD	0	27.00	0	32.856	0	3.92	0
@1143__19901267	024	B	08/13/1990	12:40	127.8650	33.5928	0	50.0	0	SD	0	20.61	0	33.863	0	3.94	0
@1143__19901267	024	B	08/13/1990	12:40	127.8650	33.5928	0	75.0	0	SD	0	16.53	0	34.200	0	3.64	0
@1143__19901267	024	B	08/13/1990	12:40	127.8650	33.5928	0	100.0	0	SD	0	15.21	0	34.423	0	3.79	0
@1143__19901267	025	B	08/13/1990	14:19	127.5669	33.5600	0	0.0	0	SD	0	30.21	0	31.511	0	4.18	0
@1143__19901267	025	B	08/13/1990	14:19	127.5669	33.5600	0	10.0	0	SD	0	29.98	0	31.576	0	4.07	0
@1143__19901267	025	B	08/13/1990	14:19	127.5669	33.5600	0	20.0	0	SD	0	29.74	0	32.261	0
@1143__19901267	025	B	08/13/1990	14:19	127.5669	33.5600	0	30.0	0	SD	0	26.92	0	32.840	0	4.57	0
@1143__19901267	025	B	08/13/1990	14:19	127.5669	33.5600	0	50.0	0	SD	0	18.21	0	33.939	0	4.75	0
@1143__19901267	025	B	08/13/1990	14:19	127.5669	33.5600	0	75.0	0	SD	0	17.35	0	34.342	0	3.61	0
@1143__19901267	025	B	08/13/1990	14:19	127.5669	33.5600	0	95.0	0	SD	0	15.34	0	34.404	0	3.77	0
@1143__19901267	026	B	08/13/1990	16:10	127.2800	33.5278	0	0.0	0	SD	0	29.90	0	31.442	0	4.02	0
@1143__19901267	026	B	08/13/1990	16:10	127.2800	33.5278	0	10.0	0	SD	0	29.88	0	32.512	0	3.75	0
@1143__19901267	026	B	08/13/1990	16:10	127.2800	33.5278	0	20.0	0	SD	0	28.05	0	32.992	0	4.43	0
@1143__19901267	026	B	08/13/1990	16:10	127.2800	33.5278	0	30.0	0	SD	0	25.09	0	33.478	0	4.78	0
@1143__19901267	026	B	08/13/1990	16:10	127.2800	33.5278	0	50.0	0	SD	0	15.63	0	33.924	0	4.60	0
@1143__19901267	026	B	08/13/1990	16:10	127.2800	33.5278	0	75.0	0	SD	0	15.34	0	34.363	0	4.45	0
@1143__19901267	026	B	08/13/1990	16:10	127.2800	33.5278	0	92.0	0	SD	0	15.33	0	34.437	0	4.35	0
@1143__19901267	027	B	08/13/1990	17:40	127.0750	33.5050	0	0.0	0	SD	0	29.37	0			4.46	0
@1143__19901267	027	B	08/13/1990	17:40	127.0750	33.5050	0	10.0	0	SD	0	29.74	0	31.412	0	5.07	0
@1143__19901267	027	B	08/13/1990	17:40	127.0750	33.5050	0	20.0	0	SD	0	26.24	0	32.695	0	4.52	0
@1143__19901267	027	B	08/13/1990	17:40	127.0750	33.5050	0	30.0	0	SD	0	23.02	0	33.601	0	4.76	0
@1143__19901267	027	B	08/13/1990	17:40	127.0750	33.5050	0	50.0	0	SD	0	19.10	0	33.994	0	4.38	0
@1143__19901267	027	B	08/13/1990	17:40	127.0750	33.5050	0	75.0	0	SD	0	16.80	0	34.003	0	4.42	0
@1143__19901267	027	B	08/13/1990	17:40	127.0750	33.5050	0	97.0	0	SD	0	15.23	0	34.347	0	3.66	0
@1143__19901267	028	B	08/13/1990	19:49	127.1528	33.7578	0	0.0	0	SD	4	29.76	0	30.641	0	4.43	0
@1143__19901267	028	B	08/13/1990	19:49	127.1528	33.7578	0	10.0	0	SD	4	26.57	0	31.569	0	4.59	0
@1143__19901267	028	B	08/13/1990	19:49	127.1528	33.7578	0	20.0	0	SD	4	23.49	0	31.644	0	5.09	0
@1143__19901267	028	B	08/13/1990	19:49	127.1528	33.7578	0	30.0	0	SD	4	19.97	0	32.881	0	4.99	0
@1143__19901267	028	B	08/13/1990	19:49	127.1528	33.7578	0	50.0	0	SD	4	15.72	0	33.834	0	5.03	0
@1143__19901267	028	B	08/13/1990	19:49	127.1528	33.7578	0	75.0	0	SD	4	15.14	0	33.854	0	4.46	0
@1143__19901267	028	B	08/13/1990	19:49	127.1528	33.7578	0	85.0	0	SD	4	14.75	0	34.215	0	3.95	0
@1143__19901267	029	B	08/13/1990	20:49	127.2528	33.9019	0	0.0	0	SD	0	28.65	0	31.015	0	4.63	0
@1143__19901267	029	B	08/13/1990	20:49	127.2528	33.9019	0	10.0	0	SD	0	22.43	0	31.194	0	5.33	0
@1143__19901267	029	B	08/13/1990	20:49	127.2528	33.9019	0	20.0	0	SD	0	20.02	0	32.246	0	4.95	0
@1143__19901267	029	B	08/13/1990	20:49	127.2528	33.9019	0	30.0	0	SD	0	16.71	0	33.194	0	4.44	0
@1143__19901267	029	B	08/13/1990	20:49	127.2528	33.9019	0	50.0	0	SD	0	14.56	0	33.920	0	3.87	0
@1143__19901267	029	B	08/13/1990	20:49	127.2528	33.9019	0	68.0	0	SD	0	14.09	0	34.200	0	3.58	0
@1143__19901267	030	B	08/15/1990	00:45	127.4469	34.1119	0	0.0	0	SD	0	23.85	0	31.569	0	5.18	0
@1143__19901267	030	B	08/15/1990	00:45	127.4469	34.1119	0	10.0	0	SD	0	20.65	0	32.002	0	5.94	0
@1143__19901267	030	B	08/15/1990	00:45	127.4469	34.1119	0	20.0	0	SD	0	18.38	0	32.362	0	5.13	0
@1143__19901267	030	B	08/15/1990	00:45	127.4469	34.1119	0	30.0	0	SD	0	15.78	0	33.041	0	4.71	0
@1143__19901267	030	B	08/15/1990	00:45	127.4469	34.1119	0	37.0	0	SD	0	14.77	0	33.994	0	3.66	0
@1143__19901267	031	B	08/15/1990	01:45	127.5900	34.2278	0	0.0	0	SD	0	26.34	0	31.364	0	5.73	0
@1143__19901267	031	B	08/15/1990	01:45	127.5900	34.2278	0	10.0	0	SD	0	22.97	0	32.140	0	5.69	0
@1143__19901267	031	B	08/15/1990	01:45	127.5900	34.2278	0	20.0	0	SD	0	20.75		32.621	0	5.33	0
@1143__19901267	031	B	08/15/1990	01:45	127.5900	34.2278	0	26.0	0	SD	0	16.14		33.490	0	4.19	0
@1143__19901267	032	B	08/15/1990	02:45	127.7319	34.3469	0	0.0	0	SD	0	24.89	0	31.932	0	5.25	0
@1143__19901267	032	B	08/15/1990	02:45	127.7319	34.3469	0	10.0	0	SD	0	22.23	0	32.089	0	5.50	0
@1143__19901267	032	B	08/15/1990	02:45	127.7319	34.3469	0	20.0	0	SD	0	18.08	0	32.512	0	5.84	0
@1143__19901267	032	B	08/15/1990	02:45	127.7319	34.3469	0	30.0	0	SD	0	17.67	0	33.325	0	4.51	0
@1143__19901267	033	B	08/15/1990	03:10	127.8078	34.3719	0	0.0	0	SD	0	25.72	0	31.570	0	5.27	0
@1143__19901267	033	B	08/15/1990	03:10	127.8078	34.3719	0	10.0	0	SD	0	23.67	0	32.252	0	5.49	0
@1143__19901267	033	B	08/15/1990	03:10	127.8078	34.3719	0	20.0	0	SD	0	19.16	0	32.811	0	3.28	0
@1143__19901267	033	B	08/15/1990	03:10	127.8078	34.3719	0	30.0	0	SD	0	17.38	0	33.511	0	2.45	0
@1143__19901267	033	B	08/15/1990	03:10	127.8078	34.3719	0	43.0	0	SD	0	15.40	0	33.534	0	2.42	0
@1143__19901267	034	B	08/15/1990	04:10	127.8678	34.2500	0	0.0	0	SD	0	26.60	0	31.596	0	5.33	0
@1143__19901267	034	B	08/15/1990	04:10	127.8678	34.2500	0	10.0	0	SD	0	23.18	0	32.112	0	5.89	0
@1143__19901267	034	B	08/15/1990	04:10	127.8678	34.2500	0	20.0	0	SD	0	20.62	0	32.752	0	4.81	0
@1143__19901267	034	B	08/15/1990	04:10	127.8678	34.2500	0	30.0	0	SD	0	16.52	0	33.269	0	4.55	0
@1143__19901267	034	B	08/15/1990	04:10	127.8678	34.2500	0	50.0	0	SD	0	14.53	0	33.711	0	4.13	0
@1143__19901267	034	B	08/15/1990	04:10	127.8678	34.2500	0	60.0	0	SD	0	14.51	0
@1143__19901267	035	B	08/15/1990	05:19	127.9478	34.0919	0	0.0	0	SD	0	27.27	0	31.156	0	4.79	0
@1143__19901267	035	B	08/15/1990	05:19	127.9478	34.0919	0	10.0	0	SD	0	21.60	0	31.682	0	5.41	0
@1143__19901267	035	B	08/15/1990	05:19	127.9478	34.0919	0	20.0	0	SD	0	17.76	0	32.465	0	5.32	0
@1143__19901267	035	B	08/15/1990	05:19	127.9478	34.0919	0	30.0	0	SD	0	14.94	0	32.993	0	5.08	0
@1143__19901267	035	B	08/15/1990	05:19	127.9478	34.0919	0	50.0	0	SD	0	14.92	0	33.666	0	4.17	0
@1143__19901267	035	B	08/15/1990	05:19	127.9478	34.0919	0	75.0	0	SD	0	14.78	0	33.951	0	4.04	0
@1143__19901268	001	B	10/13/1990	14:34	127.9478	34.0919	0	0.0	0	SD	0	24.12	0	33.699	0	4.75	0
@1143__19901268	001	B	10/13/1990	14:34	127.9478	34.0919	0	10.0	0	SD	0	24.29	0	33.909	0	4.69	0
@1143__19901268	001	B	10/13/1990	14:34	127.9478	34.0919	0	20.0	0	SD	0	24.28	0	33.927	0
@1143__19901268	001	B	10/13/1990	14:34	127.9478	34.0919	0	30.0	0	SD	0	24.27	0	33.966	0	4.87	0
@1143__19901268	001	B	10/13/1990	14:34	127.9478	34.0919	0	50.0	0	SD	0	18.95	0	34.024	0	4.65	0
@1143__19901268	001	B	10/13/1990	14:34	127.9478	34.0919	0	73.0	0	SD	0	15.57	0	34.294	0	3.93	0
@1143__19901268	002	B	10/13/1990	15:48	127.8678	34.2500	0	0.0	0	SD	0	22.35	0	33.181	0	4.88	0
@1143__19901268	002	B	10/13/1990	15:48	127.8678	34.2500	0	10.0	0	SD	0	22.59	0	33.549	0	4.81	0
@1143__19901268	002	B	10/13/1990	15:48	127.8678	34.2500	0	20.0	0	SD	0	22.48	0	33.656	0	4.79	0
@1143__19901268	002	B	10/13/1990	15:48	127.8678	34.2500	0	30.0	0	SD	0	22.03	0	33.671	0	4.74	0
@1143__19901268	002	B	10/13/1990	15:48	127.8678	34.2500	0	50.0	0	SD	0	20.34	0	33.683	0	4.83	0
@1143__19901268	003	B	10/13/1990	16:40	127.8078	34.3719	0	0.0	0	SD	0	21.18	0	32.304	0	4.97	0
@1143__19901268	003	B	10/13/1990	16:40	127.8078	34.3719	0	10.0	0	SD	0	21.25	0	32.433	0
@1143__19901268	003	B	10/13/1990	16:40	127.8078	34.3719	0	20.0	0	SD	0	21.26	0	32.488	0	4.88	0
@1143__19901268	003	B	10/13/1990	16:40	127.8078	34.3719	0	30.0	0	SD	0	21.07	0	32.588	0	4.47	0
@1143__19901268	003	B	10/13/1990	16:40	127.8078	34.3719	0	50.0	0	SD	0	18.94	0	33.303	0	4.03	0
@1143__19901268	004	B	10/13/1990	17:15	127.7319	34.3469	0	0.0	0	SD	0	21.20	0	32.259	0	4.92	0
@1143__19901268	004	B	10/13/1990	17:15	127.7319	34.3469	0	10.0	0	SD	0	21.37	0	32.622	0	5.02	0
@1143__19901268	004	B	10/13/1990	17:15	127.7319	34.3469	0	20.0	0	SD	0	21.44	0	32.692	0	4.93	0
@1143__19901268	004	B	10/13/1990	17:15	127.7319	34.3469	0	30.0	0	SD	0	21.49	0	32.732	0	4.93	0
@1143__19901268	004	B	10/13/1990	17:15	127.7319	34.3469	0	39.0	0	SD	0	21.35	0
@1143__19901268	005	B	10/13/1990	18:19	127.5900	34.2278	0	0.0	0	SD	0	21.05	0	31.793	0	4.88	0
@1143__19901268	005	B	10/13/1990	18:19	127.5900	34.2278	0	10.0	0	SD	0	21.30	0	32.016	0	4.99	0
@1143__19901268	005	B	10/13/1990	18:19	127.5900	34.2278	0	20.0	0	SD	0	21.51	0	32.640	0	5.00	0
@1143__19901268	005	B	10/13/1990	18:19	127.5900	34.2278	0	30.0	0	SD	0	21.59	0	32.924	0	4.91	0
@1143__19901268	006	B	10/13/1990	19:30	127.4469	34.1119	0	0.0	0	SD	0	21.20	0	32.508	0	4.98	0
@1143__19901268	006	B	10/13/1990	19:30	127.4469	34.1119	0	10.0	0	SD	0	21.43	0	32.708	0	4.96	0
@1143__19901268	006	B	10/13/1990	19:30	127.4469	34.1119	0	20.0	0	SD	0	21.34	0	32.819	0	4.87	0
@1143__19901268	006	B	10/13/1990	19:30	127.4469	34.1119	0	30.0	0	SD	0	21.17	0	32.848	0	4.98	0
@1143__19901268	006	B	10/13/1990	19:30	127.4469	34.1119	0	42.0	0	SD	0	19.64	0	32.994	0	4.79	0
@1143__19901268	007	B	10/15/1990	00:34	127.2528	33.9019	0	0.0	0	SD	0	20.74	0	32.836	0	5.07	0
@1143__19901268	007	B	10/15/1990	00:34	127.2528	33.9019	0	10.0	0	SD	0	20.88	0	32.973	0	5.03	0
@1143__19901268	007	B	10/15/1990	00:34	127.2528	33.9019	0	20.0	0	SD	0	20.44	0	33.072	0	4.88	0
@1143__19901268	007	B	10/15/1990	00:34	127.2528	33.9019	0	30.0	0	SD	0	18.97	0	33.202	0	4.42	0
@1143__19901268	007	B	10/15/1990	00:34	127.2528	33.9019	0	50.0	0	SD	0	16.55	0	33.404	0	3.54	0
@1143__19901268	007	B	10/15/1990	00:34	127.2528	33.9019	0	75.0	0	SD	0	15.00	0	34.223	0	3.60	0
@1143__19901268	008	B	10/15/1990	01:49	127.1528	33.7578	0	0.0	0	SD	0	21.06	0	32.962	0	5.10	0
@1143__19901268	008	B	10/15/1990	01:49	127.1528	33.7578	0	10.0	0	SD	0	21.07	0	33.126	0	5.02	0
@1143__19901268	008	B	10/15/1990	01:49	127.1528	33.7578	0	20.0	0	SD	0	21.05	0	33.162	0	5.03	0
@1143__19901268	008	B	10/15/1990	01:49	127.1528	33.7578	0	30.0	0	SD	0	20.95	0	33.322	0	4.93	0
@1143__19901268	008	B	10/15/1990	01:49	127.1528	33.7578	0	50.0	0	SD	0	16.84	0	33.456	0	4.93	0
@1143__19901268	008	B	10/15/1990	01:49	127.1528	33.7578	0	75.0	0	SD	0	15.91	0	34.109	0	5.10	0
@1143__19901268	008	B	10/15/1990	01:49	127.1528	33.7578	0	88.0	0	SD	0	15.36	0	34.365	0
@1143__19901268	009	B	10/15/1990	03:49	127.0750	33.5050	0	0.0	0	SD	4	23.95	0	33.559	0
@1143__19901268	009	B	10/15/1990	03:49	127.0750	33.5050	0	10.0	0	SD	4	23.98	0	33.860	0	4.80	0
@1143__19901268	009	B	10/15/1990	03:49	127.0750	33.5050	0	20.0	0	SD	4	23.96	0	33.959	0	4.84	0
@1143__19901268	009	B	10/15/1990	03:49	127.0750	33.5050	0	30.0	0	SD	4	23.95	0	33.966	0	4.81	0
@1143__19901268	009	B	10/15/1990	03:49	127.0750	33.5050	0	50.0	0	SD	4	21.70	0	34.016	0	4.74	0
@1143__19901268	009	B	10/15/1990	03:49	127.0750	33.5050	0	75.0	0	SD	4	18.54	0	34.020	0	4.70	0
@1143__19901268	009	B	10/15/1990	03:49	127.0750	33.5050	0	100.0	0	SD	4	15.85	0	34.408	0	4.63	0
@1143__19901268	009	B	10/15/1990	03:49	127.0750	33.5050	0	121.0	0	SD	4	14.40	0	34.437	0	3.80	0
@1143__19901268	010	B	10/15/1990	05:19	127.2800	33.5278	0	0.0	0	SD	0	23.44	0	33.529	0	5.00	0
@1143__19901268	010	B	10/15/1990	05:19	127.2800	33.5278	0	10.0	0	SD	0	23.43	0	33.931	0	5.03	0
@1143__19901268	010	B	10/15/1990	05:19	127.2800	33.5278	0	20.0	0	SD	0	23.41	0	33.933	0	5.03	0
@1143__19901268	010	B	10/15/1990	05:19	127.2800	33.5278	0	30.0	0	SD	0	23.40	0	33.934	0	4.82	0
@1143__19901268	010	B	10/15/1990	05:19	127.2800	33.5278	0	50.0	0	SD	0	20.69	0	33.947	0	4.53	0
@1143__19901268	010	B	10/15/1990	05:19	127.2800	33.5278	0	75.0	0	SD	0	17.14	0	33.961	0	4.13	0
@1143__19901268	010	B	10/15/1990	05:19	127.2800	33.5278	0	94.0	0	SD	0	16.39	0	34.493	0	4.87	0
@1143__19901268	011	B	10/15/1990	07:00	127.5669	33.5600	0	0.0	0	SD	0	24.50	0	33.924	0	4.71	0
@1143__19901268	011	B	10/15/1990	07:00	127.5669	33.5600	0	10.0	0	SD	0	24.51	0	33.951	0	4.84	0
@1143__19901268	011	B	10/15/1990	07:00	127.5669	33.5600	0	20.0	0	SD	0	24.33	0	33.983	0	4.88	0
@1143__19901268	011	B	10/15/1990	07:00	127.5669	33.5600	0	30.0	0	SD	0	24.29	0	33.990	0	4.58	0
@1143__19901268	011	B	10/15/1990	07:00	127.5669	33.5600	0	50.0	0	SD	0	24.36	0	34.034	0	4.74	0
@1143__19901268	011	B	10/15/1990	07:00	127.5669	33.5600	0	75.0	0	SD	0	17.44	0	34.276	0	4.81	0
@1143__19901268	011	B	10/15/1990	07:00	127.5669	33.5600	0	96.0	0	SD	0	17.05	0	34.444	0	3.49	0
@1143__19901268	012	B	10/15/1990	08:30	127.8650	33.5928	0	0.0	0	SD	0	24.70	0	33.892	0	4.91	0
@1143__19901268	012	B	10/15/1990	08:30	127.8650	33.5928	0	10.0	0	SD	0	24.72	0	33.886	0	4.92	0
@1143__19901268	012	B	10/15/1990	08:30	127.8650	33.5928	0	20.0	0	SD	0	24.72	0	33.885	0	4.76	0
@1143__19901268	012	B	10/15/1990	08:30	127.8650	33.5928	0	30.0	0	SD	0	24.69	0	33.917	0	4.80	0
@1143__19901268	012	B	10/15/1990	08:30	127.8650	33.5928	0	50.0	0	SD	0	24.61	0	33.977	0	4.81	0
@1143__19901268	012	B	10/15/1990	08:30	127.8650	33.5928	0	75.0	0	SD	0	18.88	0	34.269	0	4.84	0
@1143__19901268	012	B	10/15/1990	08:30	127.8650	33.5928	0	91.0	0	SD	0	17.45	0	34.406	0	3.51	0
@1143__19901268	013	B	10/15/1990	11:49	128.0000	33.0000	0	0.0	0	SD	0	24.71	0	33.947	0	4.73	0
@1143__19901268	013	B	10/15/1990	11:49	128.0000	33.0000	0	10.0	0	SD	0	24.72	0	33.947	0	4.73	0
@1143__19901268	013	B	10/15/1990	11:49	128.0000	33.0000	0	20.0	0	SD	0	24.73	0	33.945	0	4.74	0
@1143__19901268	013	B	10/15/1990	11:49	128.0000	33.0000	0	30.0	0	SD	0	24.73	0	33.945	0	4.70	0
@1143__19901268	013	B	10/15/1990	11:49	128.0000	33.0000	0	50.0	0	SD	0	24.73	0	33.940	0	4.67	0
@1143__19901268	013	B	10/15/1990	11:49	128.0000	33.0000	0	75.0	0	SD	0	23.65	0	34.133	0	4.34	0
@1143__19901268	013	B	10/15/1990	11:49	128.0000	33.0000	0	100.0	0	SD	0	18.95	0	34.500	0	3.89	0
@1143__19901268	013	B	10/15/1990	11:49	128.0000	33.0000	0	125.0	0	SD	0	16.14	0	34.526	0	3.77	0
@1143__19901268	013	B	10/15/1990	11:49	128.0000	33.0000	0	150.0	0	SD	0	13.17	0	34.545	0	3.61	0
@1143__19901268	014	B	10/15/1990	13:25	127.7000	33.0000	0	0.0	0	SD	0	24.42	0	33.894	0	4.69	0
@1143__19901268	014	B	10/15/1990	13:25	127.7000	33.0000	0	10.0	0	SD	0	24.57	0	33.908	0	4.72	0
@1143__19901268	014	B	10/15/1990	13:25	127.7000	33.0000	0	20.0	0	SD	0	24.58	0	33.938	0	4.69	0
@1143__19901268	014	B	10/15/1990	13:25	127.7000	33.0000	0	30.0	0	SD	0	24.48	0	33.956	0	4.15	0
@1143__19901268	014	B	10/15/1990	13:25	127.7000	33.0000	0	50.0	0	SD	0	24.22	0	33.970	0	4.75	0
@1143__19901268	014	B	10/15/1990	13:25	127.7000	33.0000	0	75.0	0	SD	0	24.10	0	33.970	0	4.66	0
@1143__19901268	014	B	10/15/1990	13:25	127.7000	33.0000	0	100.0	0	SD	0	19.32	0	34.439	0	4.51	0
@1143__19901268	014	B	10/15/1990	13:25	127.7000	33.0000	0	125.0	0	SD	0	16.44	0	34.446	0	2.93	0
@1143__19901268	014	B	10/15/1990	13:25	127.7000	33.0000	0	150.0	0	SD	0	14.29	0	34.431	0	2.17	0
@1143__19901268	015	B	10/15/1990	15:12	127.4000	33.0000	0	0.0	0	SD	0	24.64	0	33.832	0	4.65	0
@1143__19901268	015	B	10/15/1990	15:12	127.4000	33.0000	0	10.0	0	SD	0	24.78	0	33.867	0	4.69	0
@1143__19901268	015	B	10/15/1990	15:12	127.4000	33.0000	0	20.0	0	SD	0	24.79	0	33.878	0	4.78	0
@1143__19901268	015	B	10/15/1990	15:12	127.4000	33.0000	0	30.0	0	SD	0	24.79	0	33.877	0	4.62	0
@1143__19901268	015	B	10/15/1990	15:12	127.4000	33.0000	0	50.0	0	SD	0	24.75	0	34.025	0	4.59	0
@1143__19901268	015	B	10/15/1990	15:12	127.4000	33.0000	0	75.0	0	SD	0	21.12	0	34.133	0	4.62	0
@1143__19901268	015	B	10/15/1990	15:12	127.4000	33.0000	0	100.0	0	SD	0	18.62	0	34.393	0	2.57	0
@1143__19901268	015	B	10/15/1990	15:12	127.4000	33.0000	0	123.0	0	SD	0	16.14	0	34.419	0	3.64	0
@1143__19901268	016	B	10/15/1990	16:49	127.1000	33.0000	0	0.0	0	SD	0	24.47	0	33.984	0	4.88	0
@1143__19901268	016	B	10/15/1990	16:49	127.1000	33.0000	0	10.0	0	SD	0	24.54	0	34.002	0	4.84	0
@1143__19901268	016	B	10/15/1990	16:49	127.1000	33.0000	0	20.0	0	SD	0	24.54	0	34.023	0	4.74	0
@1143__19901268	016	B	10/15/1990	16:49	127.1000	33.0000	0	30.0	0	SD	0	24.54	0	34.028	0	4.76	0
@1143__19901268	016	B	10/15/1990	16:49	127.1000	33.0000	0	50.0	0	SD	0	24.55	0	34.040	0	4.62	0
@1143__19901268	016	B	10/15/1990	16:49	127.1000	33.0000	0	75.0	0	SD	0	20.57	0	34.299	0	4.74	0
@1143__19901268	016	B	10/15/1990	16:49	127.1000	33.0000	0	100.0	0	SD	0	16.66	0	34.487	0	4.74	0
@1143__19901268	017	B	10/15/1990	18:30	126.8000	33.0000	0	0.0	0	SD	0	24.44	0	33.926	0	4.74	0
@1143__19901268	017	B	10/15/1990	18:30	126.8000	33.0000	0	10.0	0	SD	0	24.52	0	33.942	0	4.72	0
@1143__19901268	017	B	10/15/1990	18:30	126.8000	33.0000	0	20.0	0	SD	0	24.52	0	33.942	0	4.72	0
@1143__19901268	017	B	10/15/1990	18:30	126.8000	33.0000	0	30.0	0	SD	0	24.52	0	33.971	0	4.80	0
@1143__19901268	017	B	10/15/1990	18:30	126.8000	33.0000	0	50.0	0	SD	0	24.39	0	34.059	0	4.62	0
@1143__19901268	017	B	10/15/1990	18:30	126.8000	33.0000	0	75.0	0	SD	0	18.61	0	34.356	0	3.06	0
@1143__19901268	017	B	10/15/1990	18:30	126.8000	33.0000	0	96.0	0	SD	0	16.42	0	34.446	0	2.96	0
@1143__19901268	018	B	10/15/1990	20:10	125.5000	33.0000	0	0.0	0	SD	4	23.69	0	33.971	0	4.70	0
@1143__19901268	018	B	10/15/1990	20:10	125.5000	33.0000	0	10.0	0	SD	4	23.96	0	33.979	0	4.66	0
@1143__19901268	018	B	10/15/1990	20:10	125.5000	33.0000	0	20.0	0	SD	4	23.96	0	34.008	0	4.88	0
@1143__19901268	018	B	10/15/1990	20:10	125.5000	33.0000	0	30.0	0	SD	4	23.97	0	34.000	0	4.85	0
@1143__19901268	018	B	10/15/1990	20:10	125.5000	33.0000	0	50.0	0	SD	4	23.98	0	34.030	0	4.79	0
@1143__19901268	018	B	10/15/1990	20:10	125.5000	33.0000	0	75.0	0	SD	4	18.07	0	34.218	0	2.91	0
@1143__19901268	018	B	10/15/1990	20:10	125.5000	33.0000	0	87.0	0	SD	4	16.13	0	34.435	0	2.92	0
@1143__19901268	019	B	10/17/1990	00:49	126.2000	33.0000	0	0.0	0	SD	0	23.83	0	33.665	0	4.82	0
@1143__19901268	019	B	10/17/1990	00:49	126.2000	33.0000	0	10.0	0	SD	0	23.92	0	34.010	0	4.75	0
@1143__19901268	019	B	10/17/1990	00:49	126.2000	33.0000	0	20.0	0	SD	0	23.92	0	34.035	0	4.71	0
@1143__19901268	019	B	10/17/1990	00:49	126.2000	33.0000	0	30.0	0	SD	0	23.82	0	34.074	0	4.63	0
@1143__19901268	019	B	10/17/1990	00:49	126.2000	33.0000	0	50.0	0	SD	0	21.98	0	33.912	0	4.66	0
@1143__19901268	019	B	10/17/1990	00:49	126.2000	33.0000	0	75.0	0	SD	0	17.97	0	33.939	0	3.50	0
@1143__19901268	019	B	10/17/1990	00:49	126.2000	33.0000	0	97.0	0	SD	0	16.91	0	33.988	0	3.93	0
@1143__19901268	020	B	10/19/1990	00:45	125.9000	33.0000	0	0.0	0	SD	0	21.24	0	33.474	0	4.86	0
@1143__19901268	020	B	10/19/1990	00:45	125.9000	33.0000	0	10.0	0	SD	0	21.30	0	33.495	0	4.88	0
@1143__19901268	020	B	10/19/1990	00:45	125.9000	33.0000	0	20.0	0	SD	0	21.30	0	33.521	0	4.90	0
@1143__19901268	020	B	10/19/1990	00:45	125.9000	33.0000	0	30.0	0	SD	0	21.32	0	33.554	0	4.84	0
@1143__19901268	020	B	10/19/1990	00:45	125.9000	33.0000	0	50.0	0	SD	0	21.30	0	33.919	0	4.29	0
@1143__19901268	020	B	10/19/1990	00:45	125.9000	33.0000	0	75.0	0	SD	0	20.12	0	33.980	0	3.16	0
@1143__19901268	020	B	10/19/1990	00:45	125.9000	33.0000	0	100.0	0	SD	0	15.70	0	33.988	0	3.20	0
@1143__19901268	021	B	10/19/1990	02:15	125.6000	33.0000	0	0.0	0	SD	0	21.90	0	33.257	0	4.87	0
@1143__19901268	021	B	10/19/1990	02:15	125.6000	33.0000	0	10.0	0	SD	0	22.06	0	33.279	0	5.26	0
@1143__19901268	021	B	10/19/1990	02:15	125.6000	33.0000	0	20.0	0	SD	0	22.18	0	33.338	0	4.56	0
@1143__19901268	021	B	10/19/1990	02:15	125.6000	33.0000	0	30.0	0	SD	0	22.52	0	33.543	0	5.20	0
@1143__19901268	021	B	10/19/1990	02:15	125.6000	33.0000	0	50.0	0	SD	0	15.91	0	33.572	0	3.83	0
@1143__19901268	021	B	10/19/1990	02:15	125.6000	33.0000	0	75.0	0	SD	0	15.32	0	33.610	0	3.10	0
@1143__19901268	021	B	10/19/1990	02:15	125.6000	33.0000	0	96.0	0	SD	0	15.58	0	33.902	0	3.29	0
@1143__19901268	022	B	10/19/1990	03:45	125.3000	33.0000	0	0.0	0	SD	0	19.74	0	33.042	0	5.06	0
@1143__19901268	022	B	10/19/1990	03:45	125.3000	33.0000	0	10.0	0	SD	0	19.79	0	33.074	0	5.18	0
@1143__19901268	022	B	10/19/1990	03:45	125.3000	33.0000	0	20.0	0	SD	0	19.92	0	33.091	0	5.05	0
@1143__19901268	022	B	10/19/1990	03:45	125.3000	33.0000	0	30.0	0	SD	0	19.82	0	33.103	0	3.19	0
@1143__19901268	022	B	10/19/1990	03:45	125.3000	33.0000	0	50.0	0	SD	0	19.82	0	33.220	0	3.00	0
@1143__19901268	022	B	10/19/1990	03:45	125.3000	33.0000	0	75.0	0	SD	0	17.89	0	33.786	0	2.92	0
@1143__19901268	023	B	10/19/1990	05:25	125.0000	33.0000	0	0.0	0	SD	0	19.66	0	31.820	0	5.14	0
@1143__19901268	023	B	10/19/1990	05:25	125.0000	33.0000	0	10.0	0	SD	0	19.46	0	31.998	0	5.34	0
@1143__19901268	023	B	10/19/1990	05:25	125.0000	33.0000	0	20.0	0	SD	0	19.29	0	32.140	0	5.22	0
@1143__19901268	023	B	10/19/1990	05:25	125.0000	33.0000	0	30.0	0	SD	0	15.97	0	32.134	0	3.41	0
@1143__19901268	023	B	10/19/1990	05:25	125.0000	33.0000	0	50.0	0	SD	0	15.80	0	33.240	0	3.28	0
@1143__19901268	023	B	10/19/1990	05:25	125.0000	33.0000	0	75.0	0	SD	0	15.00	0	33.569	0	3.03	0
@1143__19901268	024	B	10/19/1990	08:49	124.4000	33.4069	0	0.0	0	SD	0	19.87	0	31.385	0	4.96	0
@1143__19901268	024	B	10/19/1990	08:49	124.4000	33.4069	0	10.0	0	SD	0	19.87	0	31.401	0	5.42	0
@1143__19901268	024	B	10/19/1990	08:49	124.4000	33.4069	0	20.0	0	SD	0	19.74	0	31.493	0	5.28	0
@1143__19901268	024	B	10/19/1990	08:49	124.4000	33.4069	0	30.0	0	SD	0	19.72	0	31.691	0	5.15	0
@1143__19901268	024	B	10/19/1990	08:49	124.4000	33.4069	0	50.0	0	SD	0	13.61	0	33.110	0	3.65	0
@1143__19901268	024	B	10/19/1990	08:49	124.4000	33.4069	0	75.0	0	SD	0	13.56	0	33.126	0	2.81	0
@1143__19901268	025	B	10/19/1990	09:49	124.6000	33.4069	0	0.0	0	SD	0	19.72	0	31.513	0	4.98	0
@1143__19901268	025	B	10/19/1990	09:49	124.6000	33.4069	0	10.0	0	SD	0	19.80	0	31.525	0	5.30	0
@1143__19901268	025	B	10/19/1990	09:49	124.6000	33.4069	0	20.0	0	SD	0	19.65	0	31.647	0	4.87	0
@1143__19901268	025	B	10/19/1990	09:49	124.6000	33.4069	0	30.0	0	SD	0	19.61	0	31.785	0	4.97	0
@1143__19901268	025	B	10/19/1990	09:49	124.6000	33.4069	0	50.0	0	SD	0	13.91	0	33.228	0	3.01	0
@1143__19901268	025	B	10/19/1990	09:49	124.6000	33.4069	0	65.0	0	SD	0	13.91	0	33.260	0	2.96	0
@1143__19901268	026	B	10/19/1990	10:55	124.8000	33.4069	0	0.0	0	SD	0	19.36	0	31.718	0	5.25	0
@1143__19901268	026	B	10/19/1990	10:55	124.8000	33.4069	0	10.0	0	SD	0	19.41	0	31.944	0	4.37	0
@1143__19901268	026	B	10/19/1990	10:55	124.8000	33.4069	0	20.0	0	SD	0	19.36	0	31.947	0	5.18	0
@1143__19901268	026	B	10/19/1990	10:55	124.8000	33.4069	0	30.0	0	SD	0	19.35	0	32.025	0	5.05	0
@1143__19901268	026	B	10/19/1990	10:55	124.8000	33.4069	0	50.0	0	SD	0	13.84	0	33.237	0	4.18	0
@1143__19901268	026	B	10/19/1990	10:55	124.8000	33.4069	0	65.0	0	SD	0	13.87	0	33.289	0	3.02	0
@1143__19901268	027	B	10/19/1990	12:00	125.0000	33.4069	0	0.0	0	SD	0	19.40	0	31.661	0	5.25	0
@1143__19901268	027	B	10/19/1990	12:00	125.0000	33.4069	0	10.0	0	SD	0	19.47	0	31.663	0	5.15	0
@1143__19901268	027	B	10/19/1990	12:00	125.0000	33.4069	0	20.0	0	SD	0	19.46	0	32.101	0	4.93	0
@1143__19901268	027	B	10/19/1990	12:00	125.0000	33.4069	0	30.0	0	SD	0	18.13	0	32.219	0	3.11	0
@1143__19901268	027	B	10/19/1990	12:00	125.0000	33.4069	0	50.0	0	SD	0	13.96	0	33.345	0	3.00	0
@1143__19901268	027	B	10/19/1990	12:00	125.0000	33.4069	0	75.0	0	SD	0	13.97	0	33.370	0	2.71	0
@1143__19901268	028	B	10/19/1990	13:00	125.2000	33.4069	0	0.0	0	SD	0	19.42	0	31.747	0	4.15	0
@1143__19901268	028	B	10/19/1990	13:00	125.2000	33.4069	0	10.0	0	SD	0	19.78	0	31.773	0	5.22	0
@1143__19901268	028	B	10/19/1990	13:00	125.2000	33.4069	0	20.0	0	SD	0	19.55	0	31.956	0	5.18	0
@1143__19901268	028	B	10/19/1990	13:00	125.2000	33.4069	0	30.0	0	SD	0	18.29	0	32.052	0	4.72	0
@1143__19901268	028	B	10/19/1990	13:00	125.2000	33.4069	0	50.0	0	SD	0	14.11	0	33.348	0	2.84	0
@1143__19901268	028	B	10/19/1990	13:00	125.2000	33.4069	0	67.0	0	SD	0	14.16	0	33.412	0	2.92	0
@1143__19901268	029	B	10/19/1990	14:00	125.4000	33.4069	0	0.0	0	SD	0	19.27	0	31.885	0	5.13	0
@1143__19901268	029	B	10/19/1990	14:00	125.4000	33.4069	0	10.0	0	SD	0	19.50	0	31.883	0	5.14	0
@1143__19901268	029	B	10/19/1990	14:00	125.4000	33.4069	0	20.0	0	SD	0	19.61	0	31.941	0	5.10	0
@1143__19901268	029	B	10/19/1990	14:00	125.4000	33.4069	0	30.0	0	SD	0	19.47	0	31.959	0	5.07	0
@1143__19901268	029	B	10/19/1990	14:00	125.4000	33.4069	0	50.0	0	SD	0	14.45	0	33.391	0	4.29	0
@1143__19901268	029	B	10/19/1990	14:00	125.4000	33.4069	0	75.0	0	SD	0	14.53	0	33.595	0	2.81	0
@1143__19901268	030	B	10/19/1990	15:12	125.6000	33.4069	0	0.0	0	SD	0	20.42	0	32.648	0	4.95	0
@1143__19901268	030	B	10/19/1990	15:12	125.6000	33.4069	0	10.0	0	SD	0	20.95	0	32.634	0	5.06	0
@1143__19901268	030	B	10/19/1990	15:12	125.6000	33.4069	0	20.0	0	SD	0	20.48	0	32.912	0	4.93	0
@1143__19901268	030	B	10/19/1990	15:12	125.6000	33.4069	0	30.0	0	SD	0	20.44	0	32.964	0	3.41	0
@1143__19901268	030	B	10/19/1990	15:12	125.6000	33.4069	0	50.0	0	SD	0	14.26	0	33.866	0	2.97	0
@1143__19901268	030	B	10/19/1990	15:12	125.6000	33.4069	0	75.0	0	SD	0	15.30	0	33.927	0	2.90	0
@1143__19901268	030	B	10/19/1990	15:12	125.6000	33.4069	0	80.0	0	SD	0	15.30	0	33.958	0	2.02	0
@1143__19901268	031	B	10/19/1990	16:10	125.8000	33.4069	0	0.0	0	SD	0	20.86	0	32.890	0	4.88	0
@1143__19901268	031	B	10/19/1990	16:10	125.8000	33.4069	0	10.0	0	SD	0	21.02	0	32.999	0	4.81	0
@1143__19901268	031	B	10/19/1990	16:10	125.8000	33.4069	0	20.0	0	SD	0	21.01	0	33.033	0	4.80	0
@1143__19901268	031	B	10/19/1990	16:10	125.8000	33.4069	0	30.0	0	SD	0	21.01	0	33.076	0	4.54	0
@1143__19901268	031	B	10/19/1990	16:10	125.8000	33.4069	0	50.0	0	SD	0	16.43	0	33.840	0	4.97	0
@1143__19901268	031	B	10/19/1990	16:10	125.8000	33.4069	0	75.0	0	SD	0	15.86	0	34.157	0	4.83	0
@1143__19901268	031	B	10/19/1990	16:10	125.8000	33.4069	0	87.0	0	SD	0	15.86	0	34.176	0	3.77	0
@1143__19901268	032	B	10/19/1990	17:10	126.0000	33.4069	0	0.0	0	SD	0	21.01	0	32.894	0	4.79	0
@1143__19901268	032	B	10/19/1990	17:10	126.0000	33.4069	0	10.0	0	SD	0	21.08	0	32.928	0	4.69	0
@1143__19901268	032	B	10/19/1990	17:10	126.0000	33.4069	0	20.0	0	SD	0	21.40	0	33.110	0	4.83	0
@1143__19901268	032	B	10/19/1990	17:10	126.0000	33.4069	0	30.0	0	SD	0	21.38	0	33.119	0	4.79	0
@1143__19901268	032	B	10/19/1990	17:10	126.0000	33.4069	0	50.0	0	SD	0	15.77	0	33.673	0	4.71	0
@1143__19901268	032	B	10/19/1990	17:10	126.0000	33.4069	0	75.0	0	SD	0	15.77	0	34.157	0	4.38	0
@1143__19901268	032	B	10/19/1990	17:10	126.0000	33.4069	0	86.0	0	SD	0	15.28	0	34.169	0	4.82	0
@1143__19901268	033	B	10/19/1990	19:19	126.3550	33.6378	0	0.0	0	SD	0	21.38	0	33.450	0	4.66	0
@1143__19901268	033	B	10/19/1990	19:19	126.3550	33.6378	0	10.0	0	SD	0	21.29	0	33.498	0
@1143__19901268	033	B	10/19/1990	19:19	126.3550	33.6378	0	20.0	0	SD	0	21.28	0	33.703	0	4.78	0
@1143__19901268	033	B	10/19/1990	19:19	126.3550	33.6378	0	30.0	0	SD	0	21.08	0	33.718	0	4.80	0
@1143__19901268	033	B	10/19/1990	19:19	126.3550	33.6378	0	50.0	0	SD	0	20.56	0	33.749	0	4.73	0
@1143__19901268	033	B	10/19/1990	19:19	126.3550	33.6378	0	75.0	0	SD	0	17.62	0	33.968	0	3.82	0
@1143__19901268	033	B	10/19/1990	19:19	126.3550	33.6378	0	100.0	0	SD	0	16.47	0	34.039	0	3.40	0
@1143__19901268	033	B	10/19/1990	19:19	126.3550	33.6378	0	113.0	0	SD	0	16.16	0	34.187	0	3.38	0
@1143__19901268	034	B	10/19/1990	20:19	126.4378	33.7919	0	0.0	0	SD	0	19.99	0	32.855	0	5.10	0
@1143__19901268	034	B	10/19/1990	20:19	126.4378	33.7919	0	10.0	0	SD	0	19.98	0	32.915	0	5.05	0
@1143__19901268	034	B	10/19/1990	20:19	126.4378	33.7919	0	20.0	0	SD	0	19.97	0	32.930	0	5.03	0
@1143__19901268	034	B	10/19/1990	20:19	126.4378	33.7919	0	30.0	0	SD	0	19.96	0	32.955	0	4.63	0
@1143__19901268	034	B	10/19/1990	20:19	126.4378	33.7919	0	50.0	0	SD	0	17.26	0	33.473	0	3.62	0
@1143__19901268	034	B	10/19/1990	20:19	126.4378	33.7919	0	75.0	0	SD	0	15.64	0	33.790	0	3.35	0
@1143__19901268	034	B	10/19/1990	20:19	126.4378	33.7919	0	100.0	0	SD	0	15.55	0	33.958	0	3.28	0
@1143__19901268	035	B	10/19/1990	21:19	126.5228	33.9428	0	0.0	0	SD	0	17.60	0	32.884	0	4.88	0
@1143__19901268	035	B	10/19/1990	21:19	126.5228	33.9428	0	10.0	0	SD	0	17.54	0	32.956	0	4.20	0
@1143__19901268	035	B	10/19/1990	21:19	126.5228	33.9428	0	20.0	0	SD	0	17.30	0	33.031	0	4.61	0
@1143__19901268	035	B	10/19/1990	21:19	126.5228	33.9428	0	30.0	0	SD	0	16.92	0	33.105	0	4.69	0
@1143__19901268	035	B	10/19/1990	21:19	126.5228	33.9428	0	48.0	0	SD	0	15.33	0	33.514	0	3.79	0
@1143__19911269	001	B	02/05/1991	13:00	127.9478	34.0919	0	0.0	0	SD	0	13.70	0	34.435	0	5.74	0
@1143__19911269	001	B	02/05/1991	13:00	127.9478	34.0919	0	10.0	0	SD	0	13.97	0	34.340	0	5.51	0
@1143__19911269	001	B	02/05/1991	13:00	127.9478	34.0919	0	20.0	0	SD	0	13.99	0	34.320	0	5.60	0
@1143__19911269	001	B	02/05/1991	13:00	127.9478	34.0919	0	30.0	0	SD	0	14.16	0	34.325	0	5.65	0
@1143__19911269	001	B	02/05/1991	13:00	127.9478	34.0919	0	50.0	0	SD	0	14.11	0	34.358	0	5.62	0
@1143__19911269	001	B	02/05/1991	13:00	127.9478	34.0919	0	75.0	0	SD	0	13.20	0	34.298	0	5.69	0
@1143__19911269	002	B	02/05/1991	14:00	127.8678	34.2500	0	0.0	0	SD	0	11.63	0	34.160	0	5.99	0
@1143__19911269	002	B	02/05/1991	14:00	127.8678	34.2500	0	10.0	0	SD	0	11.42	0	34.104	0	6.16	0
@1143__19911269	002	B	02/05/1991	14:00	127.8678	34.2500	0	20.0	0	SD	0	10.91	0	34.109	0	6.15	0
@1143__19911269	002	B	02/05/1991	14:00	127.8678	34.2500	0	30.0	0	SD	0	10.88	0	33.919	0	6.17	0
@1143__19911269	002	B	02/05/1991	14:00	127.8678	34.2500	0	50.0	0	SD	0	10.75	0	33.891	0	6.27	0
@1143__19911269	003	B	02/05/1991	14:49	127.8078	34.3719	0	0.0	0	SD	0	10.01	0	34.158	0	5.98	0
@1143__19911269	003	B	02/05/1991	14:49	127.8078	34.3719	0	10.0	0	SD	0	10.23	0	34.003	0	6.16	0
@1143__19911269	003	B	02/05/1991	14:49	127.8078	34.3719	0	20.0	0	SD	0	10.20	0	33.968	0	6.12	0
@1143__19911269	003	B	02/05/1991	14:49	127.8078	34.3719	0	30.0	0	SD	0	10.15	0	33.883	0	6.13	0
@1143__19911269	003	B	02/05/1991	14:49	127.8078	34.3719	0	50.0	0	SD	0	10.05	0	34.063	0	6.15	0
@1143__19911269	004	B	02/05/1991	15:30	127.7319	34.3469	0	0.0	0	SD	0	9.98	0	34.124	0
@1143__19911269	004	B	02/05/1991	15:30	127.7319	34.3469	0	10.0	0	SD	0	10.02	0	34.121	0	6.11	0
@1143__19911269	004	B	02/05/1991	15:30	127.7319	34.3469	0	20.0	0	SD	0	10.13	0	34.102	0	6.20	0
@1143__19911269	004	B	02/05/1991	15:30	127.7319	34.3469	0	30.0	0	SD	0	10.08	0	34.044	0	6.25	0
@1143__19911269	005	B	02/05/1991	16:30	127.5900	34.2278	0	0.0	0	SD	0	9.39	0	33.546	0	6.60	0
@1143__19911269	005	B	02/05/1991	16:30	127.5900	34.2278	0	10.0	0	SD	0	9.41	0	33.560	0	6.70	0
@1143__19911269	005	B	02/05/1991	16:30	127.5900	34.2278	0	20.0	0	SD	0	9.50	0	33.577	0	6.60	0
@1143__19911269	005	B	02/05/1991	16:30	127.5900	34.2278	0	28.0	0	SD	0	9.57	0	33.573	0	6.75	0
@1143__19911269	006	B	02/05/1991	17:30	127.4469	34.1119	0	0.0	0	SD	0	9.14	0	33.969	0	6.06	0
@1143__19911269	006	B	02/05/1991	17:30	127.4469	34.1119	0	10.0	0	SD	0	10.43	0	34.003	0	6.04	0
@1143__19911269	006	B	02/05/1991	17:30	127.4469	34.1119	0	20.0	0	SD	0	10.72	0	34.008	0	5.95	0
@1143__19911269	006	B	02/05/1991	17:30	127.4469	34.1119	0	30.0	0	SD	0	10.63	0	34.010	0	5.98	0
@1143__19911269	006	B	02/05/1991	17:30	127.4469	34.1119	0	42.0	0	SD	0	10.63	0	34.001	0	6.27	0
@1143__19911269	007	B	02/06/1991	02:45	127.2528	33.9019	0	0.0	0	SD	0	15.12	0	34.329	0	5.36	0
@1143__19911269	007	B	02/06/1991	02:45	127.2528	33.9019	0	10.0	0	SD	0	15.13	0	34.388	0	5.29	0
@1143__19911269	007	B	02/06/1991	02:45	127.2528	33.9019	0	20.0	0	SD	0	15.13	0	34.417	0	5.27	0
@1143__19911269	007	B	02/06/1991	02:45	127.2528	33.9019	0	30.0	0	SD	0	15.03	0	34.412	0	5.26	0
@1143__19911269	007	B	02/06/1991	02:45	127.2528	33.9019	0	50.0	0	SD	0	15.00	0	34.402	0	5.22	0
@1143__19911269	007	B	02/06/1991	02:45	127.2528	33.9019	0	75.0	0	SD	0	14.98	0	34.427	0	5.15	0
@1143__19911269	008	B	02/06/1991	03:45	127.1528	33.7578	0	0.0	0	SD	0	15.35	0	34.340	0	5.42	0
@1143__19911269	008	B	02/06/1991	03:45	127.1528	33.7578	0	10.0	0	SD	0	15.41	0	34.335	0	5.35	0
@1143__19911269	008	B	02/06/1991	03:45	127.1528	33.7578	0	20.0	0	SD	0	15.58	0	34.371	0	5.41	0
@1143__19911269	008	B	02/06/1991	03:45	127.1528	33.7578	0	30.0	0	SD	0	15.60	0	34.347	0	5.46	0
@1143__19911269	008	B	02/06/1991	03:45	127.1528	33.7578	0	50.0	0	SD	0	15.57	0	34.336	0	5.43	0
@1143__19911269	008	B	02/06/1991	03:45	127.1528	33.7578	0	75.0	0	SD	0	15.53	0	34.331	0	5.25	0
@1143__19911269	008	B	02/06/1991	03:45	127.1528	33.7578	0	88.0	0	SD	0	15.46	0	34.340	0	4.38	0
@1143__19911269	009	B	02/06/1991	05:45	127.0750	33.5050	0	0.0	0	SD	4	15.42	0	34.408	0	5.61	0
@1143__19911269	009	B	02/06/1991	05:45	127.0750	33.5050	0	10.0	0	SD	4	15.48	0	34.436	0	5.59	0
@1143__19911269	009	B	02/06/1991	05:45	127.0750	33.5050	0	20.0	0	SD	4	15.63	0	34.491	0	5.44	0
@1143__19911269	009	B	02/06/1991	05:45	127.0750	33.5050	0	30.0	0	SD	4	15.59	0	34.436	0	5.50	0
@1143__19911269	009	B	02/06/1991	05:45	127.0750	33.5050	0	50.0	0	SD	4	15.31	0	34.463	0	5.40	0
@1143__19911269	009	B	02/06/1991	05:45	127.0750	33.5050	0	75.0	0	SD	4	15.17	0	34.463	0	5.38	0
@1143__19911269	009	B	02/06/1991	05:45	127.0750	33.5050	0	100.0	0	SD	4	15.03	0	34.463	0	5.59	0
@1143__19911269	009	B	02/06/1991	05:45	127.0750	33.5050	0	125.0	0	SD	4	14.97	0	34.451	0	5.69	0
@1143__19911269	010	B	02/06/1991	07:04	127.2800	33.5278	0	0.0	0	SD	0	15.34	0	34.363	0	5.43	0
@1143__19911269	010	B	02/06/1991	07:04	127.2800	33.5278	0	10.0	0	SD	0	15.43	0	34.393	0	5.37	0
@1143__19911269	010	B	02/06/1991	07:04	127.2800	33.5278	0	20.0	0	SD	0	15.43	0	34.465	0	5.34	0
@1143__19911269	010	B	02/06/1991	07:04	127.2800	33.5278	0	30.0	0	SD	0	15.43	0	34.481	0	5.42	0
@1143__19911269	010	B	02/06/1991	07:04	127.2800	33.5278	0	50.0	0	SD	0	15.43	0	34.460	0	5.55	0
@1143__19911269	010	B	02/06/1991	07:04	127.2800	33.5278	0	75.0	0	SD	0	15.46	0	34.413	0	5.37	0
@1143__19911269	010	B	02/06/1991	07:04	127.2800	33.5278	0	100.0	0	SD	0	15.43	0	34.346	0	5.89	0
@1143__19911269	011	B	02/06/1991	08:34	127.5669	33.5600	0	0.0	0	SD	0	15.41	0	34.389	0	5.39	0
@1143__19911269	011	B	02/06/1991	08:34	127.5669	33.5600	0	10.0	0	SD	0	15.37	0	34.461	0	5.46	0
@1143__19911269	011	B	02/06/1991	08:34	127.5669	33.5600	0	20.0	0	SD	0	15.38	0	34.476	0	5.57	0
@1143__19911269	011	B	02/06/1991	08:34	127.5669	33.5600	0	30.0	0	SD	0	15.38	0	34.446	0	5.44	0
@1143__19911269	011	B	02/06/1991	08:34	127.5669	33.5600	0	50.0	0	SD	0	15.38	0	34.446	0	5.36	0
@1143__19911269	011	B	02/06/1991	08:34	127.5669	33.5600	0	75.0	0	SD	0	15.42	0	34.442	0
@1143__19911269	011	B	02/06/1991	08:34	127.5669	33.5600	0	98.0	0	SD	0	15.48	0	34.440	0	5.54	0
@1143__19911269	012	B	02/06/1991	10:10	127.8650	33.5928	0	0.0	0	SD	0	15.14	0	34.358	0	5.22	0
@1143__19911269	012	B	02/06/1991	10:10	127.8650	33.5928	0	10.0	0	SD	0	15.43	0	34.466	0	5.38	0
@1143__19911269	012	B	02/06/1991	10:10	127.8650	33.5928	0	20.0	0	SD	0	15.47	0	34.421	0	6.08	0
@1143__19911269	012	B	02/06/1991	10:10	127.8650	33.5928	0	30.0	0	SD	0	15.42	0	34.454	0	5.68	0
@1143__19911269	012	B	02/06/1991	10:10	127.8650	33.5928	0	50.0	0	SD	0	15.61	0	34.467	0	5.42	0
@1143__19911269	012	B	02/06/1991	10:10	127.8650	33.5928	0	75.0	0	SD	0	15.59	0	34.451	0	5.43	0
@1143__19911269	012	B	02/06/1991	10:10	127.8650	33.5928	0	100.0	0	SD	0	15.57	0	34.470	0	5.42	0
@1143__19911269	013	B	02/06/1991	13:19	128.0000	33.0000	0	0.0	0	SD	0	16.03	0	34.401	0	5.76	0
@1143__19911269	013	B	02/06/1991	13:19	128.0000	33.0000	0	10.0	0	SD	0	16.08	0	34.403	0	5.59	0
@1143__19911269	013	B	02/06/1991	13:19	128.0000	33.0000	0	20.0	0	SD	0	16.00	0	34.422	0	5.48	0
@1143__19911269	013	B	02/06/1991	13:19	128.0000	33.0000	0	30.0	0	SD	0	15.85	0	34.443	0	5.42	0
@1143__19911269	013	B	02/06/1991	13:19	128.0000	33.0000	0	50.0	0	SD	0	15.83	0	34.465	0	5.37	0
@1143__19911269	013	B	02/06/1991	13:19	128.0000	33.0000	0	75.0	0	SD	0	15.81	0	34.442	0	5.41	0
@1143__19911269	013	B	02/06/1991	13:19	128.0000	33.0000	0	100.0	0	SD	0	15.80	0	34.441	0	5.24	0
@1143__19911269	013	B	02/06/1991	13:19	128.0000	33.0000	0	125.0	0	SD	0	15.73	0	34.523	0	5.16	0
@1143__19911269	013	B	02/06/1991	13:19	128.0000	33.0000	0	135.0	0	SD	0	15.65	0	34.506	0	5.19	0
@1143__19911269	014	B	02/06/1991	14:49	127.7000	33.0000	0	0.0	0	SD	0	15.75	0	34.323	0	5.50	0
@1143__19911269	014	B	02/06/1991	14:49	127.7000	33.0000	0	10.0	0	SD	0	15.87	0	34.179	0	5.35	0
@1143__19911269	014	B	02/06/1991	14:49	127.7000	33.0000	0	20.0	0	SD	0	15.90	0	34.238	0	5.24	0
@1143__19911269	014	B	02/06/1991	14:49	127.7000	33.0000	0	30.0	0	SD	0	15.93	0	34.277	0	5.42	0
@1143__19911269	014	B	02/06/1991	14:49	127.7000	33.0000	0	50.0	0	SD	0	15.89	0	34.300	0	5.27	0
@1143__19911269	014	B	02/06/1991	14:49	127.7000	33.0000	0	75.0	0	SD	0	15.47	0	34.353	0	5.30	0
@1143__19911269	014	B	02/06/1991	14:49	127.7000	33.0000	0	100.0	0	SD	0	14.78	0	34.373	0	5.14	0
@1143__19911269	014	B	02/06/1991	14:49	127.7000	33.0000	0	125.0	0	SD	0	13.42	0	34.436	0	4.87	0
@1143__19911269	014	B	02/06/1991	14:49	127.7000	33.0000	0	140.0	0	SD	0	13.36	0	34.455	0	5.35	0
@1143__19911269	015	B	02/06/1991	16:30	127.4000	33.0000	0	0.0	0	SD	0	16.48	0	34.195	0	5.21	0
@1143__19911269	015	B	02/06/1991	16:30	127.4000	33.0000	0	10.0	0	SD	0	16.52	0	34.476	0	5.35	0
@1143__19911269	015	B	02/06/1991	16:30	127.4000	33.0000	0	20.0	0	SD	0	16.53	0	34.546	0	5.20	0
@1143__19911269	015	B	02/06/1991	16:30	127.4000	33.0000	0	30.0	0	SD	0	16.53	0	34.561	0	5.31	0
@1143__19911269	015	B	02/06/1991	16:30	127.4000	33.0000	0	50.0	0	SD	0	16.54	0	34.374	0	5.23	0
@1143__19911269	015	B	02/06/1991	16:30	127.4000	33.0000	0	75.0	0	SD	0	16.51	0	34.308	0	5.44	0
@1143__19911269	015	B	02/06/1991	16:30	127.4000	33.0000	0	100.0	0	SD	0	16.34	0	34.320	0	5.30	0
@1143__19911269	015	B	02/06/1991	16:30	127.4000	33.0000	0	118.0	0	SD	0	15.94	0	34.465	0	5.46	0
@1143__19911269	016	B	02/06/1991	18:04	127.1000	33.0000	0	0.0	0	SD	0	17.09	0	34.280	0	5.16	0
@1143__19911269	016	B	02/06/1991	18:04	127.1000	33.0000	0	10.0	0	SD	0	17.10	0	34.312	0	5.22	0
@1143__19911269	016	B	02/06/1991	18:04	127.1000	33.0000	0	20.0	0	SD	0	17.25	0	34.358	0	5.23	0
@1143__19911269	016	B	02/06/1991	18:04	127.1000	33.0000	0	30.0	0	SD	0	17.27	0	34.364	0	5.18	0
@1143__19911269	016	B	02/06/1991	18:04	127.1000	33.0000	0	50.0	0	SD	0	17.21	0	34.376	0	5.13	0
@1143__19911269	016	B	02/06/1991	18:04	127.1000	33.0000	0	75.0	0	SD	0	17.15	0	34.440	0	5.20	0
@1143__19911269	016	B	02/06/1991	18:04	127.1000	33.0000	0	100.0	0	SD	0	17.12	0	34.483	0	5.13	0
@1143__19911269	016	B	02/06/1991	18:04	127.1000	33.0000	0	108.0	0	SD	0	17.12	0	34.453	0	5.09	0
@1143__19911269	017	B	02/06/1991	19:34	126.8000	33.0000	0	0.0	0	SD	0	15.57	0	34.308	0	5.15	0
@1143__19911269	017	B	02/06/1991	19:34	126.8000	33.0000	0	10.0	0	SD	0	15.69	0	34.270	0	5.42	0
@1143__19911269	017	B	02/06/1991	19:34	126.8000	33.0000	0	20.0	0	SD	0	15.73	0	34.082	0	5.42	0
@1143__19911269	017	B	02/06/1991	19:34	126.8000	33.0000	0	30.0	0	SD	0	15.75	0	34.113	0	5.30	0
@1143__19911269	017	B	02/06/1991	19:34	126.8000	33.0000	0	50.0	0	SD	0	15.74	0	34.118	0	5.33	0
@1143__19911269	017	B	02/06/1991	19:34	126.8000	33.0000	0	75.0	0	SD	0	15.48	0	34.155	0	5.14	0
@1143__19911269	017	B	02/06/1991	19:34	126.8000	33.0000	0	100.0	0	SD	0	15.46	0	34.258	0	4.48	0
@1143__19911269	018	B	02/06/1991	21:04	125.5000	33.0000	0	0.0	0	SD	4	13.90	0	34.423	0	5.24	0
@1143__19911269	018	B	02/06/1991	21:04	125.5000	33.0000	0	10.0	0	SD	4	14.89	0	34.462	0	4.92	0
@1143__19911269	018	B	02/06/1991	21:04	125.5000	33.0000	0	20.0	0	SD	4	14.89	0	34.474	0	5.45	0
@1143__19911269	018	B	02/06/1991	21:04	125.5000	33.0000	0	30.0	0	SD	4	14.90	0	34.507	0	5.20	0
@1143__19911269	018	B	02/06/1991	21:04	125.5000	33.0000	0	50.0	0	SD	4	14.91	0	34.506	0	5.17	0
@1143__19911269	018	B	02/06/1991	21:04	125.5000	33.0000	0	75.0	0	SD	4	14.98	0	34.314	0	5.16	0
@1143__19911269	018	B	02/06/1991	21:04	125.5000	33.0000	0	98.0	0	SD	4	15.00	0	34.275	0
@1143__19911269	019	B	02/08/1991	02:19	126.2000	33.0000	0	0.0	0	SD	0	14.77	0	34.318	0	5.23	0
@1143__19911269	019	B	02/08/1991	02:19	126.2000	33.0000	0	10.0	0	SD	0	14.82	0	34.468	0	5.34	0
@1143__19911269	019	B	02/08/1991	02:19	126.2000	33.0000	0	20.0	0	SD	0	14.82	0	34.497	0	5.32	0
@1143__19911269	019	B	02/08/1991	02:19	126.2000	33.0000	0	30.0	0	SD	0	14.82	0	34.507	0	5.32	0
@1143__19911269	019	B	02/08/1991	02:19	126.2000	33.0000	0	50.0	0	SD	0	14.82	0	34.507	0	5.19	0
@1143__19911269	019	B	02/08/1991	02:19	126.2000	33.0000	0	75.0	0	SD	0	14.82	0	34.508	0	5.19	0
@1143__19911269	019	B	02/08/1991	02:19	126.2000	33.0000	0	100.0	0	SD	0	14.83	0	34.513	0	5.14	0
@1143__19911269	020	B	02/11/1991	01:10	125.9000	33.0000	0	0.0	0	SD	0	14.57	0	34.336	0	5.67	0
@1143__19911269	020	B	02/11/1991	01:10	125.9000	33.0000	0	10.0	0	SD	0	14.63	0	34.454	0	5.36	0
@1143__19911269	020	B	02/11/1991	01:10	125.9000	33.0000	0	20.0	0	SD	0	14.63	0	34.509	0	5.54	0
@1143__19911269	020	B	02/11/1991	01:10	125.9000	33.0000	0	30.0	0	SD	0	14.63	0	34.516	0	5.37	0
@1143__19911269	020	B	02/11/1991	01:10	125.9000	33.0000	0	50.0	0	SD	0	14.62	0	34.527	0	5.42	0
@1143__19911269	020	B	02/11/1991	01:10	125.9000	33.0000	0	75.0	0	SD	0	14.63	0	34.507	0	5.46	0
@1143__19911269	020	B	02/11/1991	01:10	125.9000	33.0000	0	100.0	0	SD	0	14.72	0	34.415	0	5.45	0
@1143__19911269	021	B	02/11/1991	02:40	125.6000	33.0000	0	0.0	0	SD	0	14.49	0	34.444	0	5.41	0
@1143__19911269	021	B	02/11/1991	02:40	125.6000	33.0000	0	10.0	0	SD	0	14.67	0	34.464	0	5.62	0
@1143__19911269	021	B	02/11/1991	02:40	125.6000	33.0000	0	20.0	0	SD	0	14.68	0	34.522	0	5.42	0
@1143__19911269	021	B	02/11/1991	02:40	125.6000	33.0000	0	30.0	0	SD	0	14.68	0	34.538	0	5.38	0
@1143__19911269	021	B	02/11/1991	02:40	125.6000	33.0000	0	50.0	0	SD	0	14.68	0	34.540	0	5.42	0
@1143__19911269	021	B	02/11/1991	02:40	125.6000	33.0000	0	75.0	0	SD	0	14.68	0	34.528	0
@1143__19911269	021	B	02/11/1991	02:40	125.6000	33.0000	0	100.0	0	SD	0	14.68	0	34.506	0	5.49	0
@1143__19911269	022	B	02/11/1991	04:04	125.3000	33.0000	0	0.0	0	SD	0	14.48	0	34.474	0	5.58	0
@1143__19911269	022	B	02/11/1991	04:04	125.3000	33.0000	0	10.0	0	SD	0	14.92	0	34.413	0	5.60	0
@1143__19911269	022	B	02/11/1991	04:04	125.3000	33.0000	0	20.0	0	SD	0	14.84	0	34.414	0	5.64	0
@1143__19911269	022	B	02/11/1991	04:04	125.3000	33.0000	0	30.0	0	SD	0	14.93	0	34.355	0	5.93	0
@1143__19911269	022	B	02/11/1991	04:04	125.3000	33.0000	0	50.0	0	SD	0	14.94	0	34.317	0	5.52	0
@1143__19911269	022	B	02/11/1991	04:04	125.3000	33.0000	0	75.0	0	SD	0	14.91	0	34.295	0	5.55	0
@1143__19911269	022	B	02/11/1991	04:04	125.3000	33.0000	0	100.0	0	SD	0	14.96	0	34.375	0	5.46	0
@1143__19911269	023	B	02/11/1991	05:45	125.0000	33.0000	0	0.0	0	SD	0	14.80	0	34.388	0	5.66	0
@1143__19911269	023	B	02/11/1991	05:45	125.0000	33.0000	0	10.0	0	SD	0	14.80	0	34.368	0	5.52	0
@1143__19911269	023	B	02/11/1991	05:45	125.0000	33.0000	0	20.0	0	SD	0	14.87	0	34.347	0	5.61	0
@1143__19911269	023	B	02/11/1991	05:45	125.0000	33.0000	0	30.0	0	SD	0	14.97	0	34.142	0	5.51	0
@1143__19911269	023	B	02/11/1991	05:45	125.0000	33.0000	0	50.0	0	SD	0	15.00	0	34.009	0	5.44	0
@1143__19911269	023	B	02/11/1991	05:45	125.0000	33.0000	0	75.0	0	SD	0	14.93	0	34.192	0	5.50	0
@1143__19911269	023	B	02/11/1991	05:45	125.0000	33.0000	0	100.0	0	SD	0	14.92	0	34.335	0	5.54	0
@1143__19911269	024	B	02/11/1991	09:19	124.4000	33.4069	0	0.0	0	SD	0	14.63	0	34.511	0	6.15	0
@1143__19911269	024	B	02/11/1991	09:19	124.4000	33.4069	0	10.0	0	SD	0	14.64	0	34.510	0	5.79	0
@1143__19911269	024	B	02/11/1991	09:19	124.4000	33.4069	0	20.0	0	SD	0	14.65	0	34.524	0	5.60	0
@1143__19911269	024	B	02/11/1991	09:19	124.4000	33.4069	0	30.0	0	SD	0	14.67	0	34.397	0	5.49	0
@1143__19911269	024	B	02/11/1991	09:19	124.4000	33.4069	0	50.0	0	SD	0	14.75	0	34.488	0	5.66	0
@1143__19911269	024	B	02/11/1991	09:19	124.4000	33.4069	0	75.0	0	SD	0	14.67	0	34.484	0	5.51	0
@1143__19911269	025	B	02/11/1991	10:19	124.6000	33.4069	0	0.0	0	SD	0	14.47	0	34.332	0	5.62	0
@1143__19911269	025	B	02/11/1991	10:19	124.6000	33.4069	0	10.0	0	SD	0	14.64	0	34.523	0	5.60	0
@1143__19911269	025	B	02/11/1991	10:19	124.6000	33.4069	0	20.0	0	SD	0	14.65	0	34.514	0	5.73	0
@1143__19911269	025	B	02/11/1991	10:19	124.6000	33.4069	0	30.0	0	SD	0	14.66	0	34.556	0	5.66	0
@1143__19911269	025	B	02/11/1991	10:19	124.6000	33.4069	0	50.0	0	SD	0	14.66	0	34.565	0	5.73	0
@1143__19911269	025	B	02/11/1991	10:19	124.6000	33.4069	0	75.0	0	SD	0	14.68	0	34.582	0	5.63	0
@1143__19911269	026	B	02/11/1991	11:19	124.8000	33.4069	0	0.0	0	SD	0	14.47	0	34.445	0	5.61	0
@1143__19911269	026	B	02/11/1991	11:19	124.8000	33.4069	0	10.0	0	SD	0	14.62	0	34.338	0	5.99	0
@1143__19911269	026	B	02/11/1991	11:19	124.8000	33.4069	0	20.0	0	SD	0	14.64	0	34.538	0	5.55	0
@1143__19911269	026	B	02/11/1991	11:19	124.8000	33.4069	0	30.0	0	SD	0	14.65	0	34.575	0	5.65	0
@1143__19911269	026	B	02/11/1991	11:19	124.8000	33.4069	0	50.0	0	SD	0	14.81	0	34.283	0	5.76	0
@1143__19911269	026	B	02/11/1991	11:19	124.8000	33.4069	0	75.0	0	SD	0	14.80	0	34.283	0	5.49	0
@1143__19911269	027	B	02/11/1991	12:15	125.0000	33.4069	0	0.0	0	SD	0	14.50	0	34.358	0	5.65	0
@1143__19911269	027	B	02/11/1991	12:15	125.0000	33.4069	0	10.0	0	SD	0	14.63	0	34.491	0	5.50	0
@1143__19911269	027	B	02/11/1991	12:15	125.0000	33.4069	0	20.0	0	SD	0	14.68	0	34.527	0	5.48	0
@1143__19911269	027	B	02/11/1991	12:15	125.0000	33.4069	0	30.0	0	SD	0	14.79	0	34.570	0	5.53	0
@1143__19911269	027	B	02/11/1991	12:15	125.0000	33.4069	0	50.0	0	SD	0	14.78	0	34.514	0	5.79	0
@1143__19911269	027	B	02/11/1991	12:15	125.0000	33.4069	0	75.0	0	SD	0	14.78	0	34.322	0	5.73	0
@1143__19911269	027	B	02/11/1991	12:15	125.0000	33.4069	0	85.0	0	SD	0	14.77	0	34.286	0	5.62	0
@1143__19911269	028	B	02/11/1991	13:15	125.2000	33.4069	0	0.0	0	SD	0	14.27	0	34.313	0	5.82	0
@1143__19911269	028	B	02/11/1991	13:15	125.2000	33.4069	0	10.0	0	SD	0	14.36	0	34.480	0	5.66	0
@1143__19911269	028	B	02/11/1991	13:15	125.2000	33.4069	0	20.0	0	SD	0	14.38	0	34.541	0	5.82	0
@1143__19911269	028	B	02/11/1991	13:15	125.2000	33.4069	0	30.0	0	SD	0	14.38	0	34.539	0	5.58	0
@1143__19911269	028	B	02/11/1991	13:15	125.2000	33.4069	0	50.0	0	SD	0	14.39	0	34.553	0	5.79	0
@1143__19911269	028	B	02/11/1991	13:15	125.2000	33.4069	0	75.0	0	SD	0	14.34	0	34.567	0	5.65	0
@1143__19911269	029	B	02/11/1991	14:15	125.4000	33.4069	0	0.0	0	SD	0	14.41	0	34.440	0	5.41	0
@1143__19911269	029	B	02/11/1991	14:15	125.4000	33.4069	0	10.0	0	SD	0	14.51	0	34.449	0	5.53	0
@1143__19911269	029	B	02/11/1991	14:15	125.4000	33.4069	0	20.0	0	SD	0	14.58	0	34.421	0	5.47	0
@1143__19911269	029	B	02/11/1991	14:15	125.4000	33.4069	0	30.0	0	SD	0	14.55	0	34.530	0	5.60	0
@1143__19911269	029	B	02/11/1991	14:15	125.4000	33.4069	0	50.0	0	SD	0	14.52	0	34.456	0	5.52	0
@1143__19911269	029	B	02/11/1991	14:15	125.4000	33.4069	0	75.0	0	SD	0	14.52	0	34.452	0	5.65	0
@1143__19911269	029	B	02/11/1991	14:15	125.4000	33.4069	0	95.0	0	SD	0	14.50	0	34.437	0	5.45	0
@1143__19911269	030	B	02/11/1991	15:18	125.6000	33.4069	0	0.0	0	SD	0	14.48	0	34.414	0	5.71	0
@1143__19911269	030	B	02/11/1991	15:18	125.6000	33.4069	0	10.0	0	SD	0	14.89	0	34.436	0	5.62	0
@1143__19911269	030	B	02/11/1991	15:18	125.6000	33.4069	0	20.0	0	SD	0	14.91	0	34.456	0	5.51	0
@1143__19911269	030	B	02/11/1991	15:18	125.6000	33.4069	0	30.0	0	SD	0	14.86	0	34.437	0	5.71	0
@1143__19911269	030	B	02/11/1991	15:18	125.6000	33.4069	0	50.0	0	SD	0	14.78	0	34.447	0	5.53	0
@1143__19911269	030	B	02/11/1991	15:18	125.6000	33.4069	0	75.0	0	SD	0	14.73	0	34.476	0	5.48	0
@1143__19911269	030	B	02/11/1991	15:18	125.6000	33.4069	0	90.0	0	SD	0	14.68	0	34.476	0	5.76	0
@1143__19911269	031	B	02/11/1991	16:19	125.8000	33.4069	0	0.0	0	SD	0	14.28	0	34.447	0	5.52	0
@1143__19911269	031	B	02/11/1991	16:19	125.8000	33.4069	0	10.0	0	SD	0	14.38	0	34.411	0	5.66	0
@1143__19911269	031	B	02/11/1991	16:19	125.8000	33.4069	0	20.0	0	SD	0	14.41	0	34.420	0	5.63	0
@1143__19911269	031	B	02/11/1991	16:19	125.8000	33.4069	0	30.0	0	SD	0	14.43	0	34.429	0	5.55	0
@1143__19911269	031	B	02/11/1991	16:19	125.8000	33.4069	0	50.0	0	SD	0	14.41	0	34.429	0	5.54	0
@1143__19911269	031	B	02/11/1991	16:19	125.8000	33.4069	0	75.0	0	SD	0	14.40	0	34.469	0	5.54	0
@1143__19911269	031	B	02/11/1991	16:19	125.8000	33.4069	0	92.0	0	SD	0	14.37	0	34.443	0	5.50	0
@1143__19911269	032	B	02/11/1991	17:19	126.0000	33.4069	0	0.0	0	SD	0	14.43	0	34.400	0	5.46	0
@1143__19911269	032	B	02/11/1991	17:19	126.0000	33.4069	0	10.0	0	SD	0	14.45	0	34.386	0	5.52	0
@1143__19911269	032	B	02/11/1991	17:19	126.0000	33.4069	0	20.0	0	SD	0	14.47	0	34.397	0	5.43	0
@1143__19911269	032	B	02/11/1991	17:19	126.0000	33.4069	0	30.0	0	SD	0	14.48	0	34.398	0	5.53	0
@1143__19911269	032	B	02/11/1991	17:19	126.0000	33.4069	0	50.0	0	SD	0	14.48	0	34.420	0	5.45	0
@1143__19911269	032	B	02/11/1991	17:19	126.0000	33.4069	0	75.0	0	SD	0	14.47	0	34.491	0	5.62	0
@1143__19911269	032	B	02/11/1991	17:19	126.0000	33.4069	0	85.0	0	SD	0	14.47	0	34.491	0	5.55	0
@1143__19911269	033	B	02/11/1991	19:19	126.3550	33.6378	0	0.0	0	SD	0	14.20	0	34.517	0	5.69	0
@1143__19911269	033	B	02/11/1991	19:19	126.3550	33.6378	0	10.0	0	SD	0	14.20	0	34.500	0	5.56	0
@1143__19911269	033	B	02/11/1991	19:19	126.3550	33.6378	0	20.0	0	SD	0	14.20	0	34.472	0	5.57	0
@1143__19911269	033	B	02/11/1991	19:19	126.3550	33.6378	0	30.0	0	SD	0	14.20	0	34.529	0	5.59	0
@1143__19911269	033	B	02/11/1991	19:19	126.3550	33.6378	0	50.0	0	SD	0	14.19	0	34.521	0	5.54	0
@1143__19911269	033	B	02/11/1991	19:19	126.3550	33.6378	0	75.0	0	SD	0	14.19	0	34.531	0	5.67	0
@1143__19911269	033	B	02/11/1991	19:19	126.3550	33.6378	0	100.0	0	SD	0	14.19	0	34.498	0	5.67	0
@1143__19911269	033	B	02/11/1991	19:19	126.3550	33.6378	0	125.0	0	SD	0	14.18	0	34.462	0	5.58	0
@1143__19911269	034	B	02/11/1991	20:19	126.4378	33.7919	0	0.0	0	SD	0	14.05	0	34.436	0	5.60	0
@1143__19911269	034	B	02/11/1991	20:19	126.4378	33.7919	0	10.0	0	SD	0	14.08	0	34.437	0	5.73	0
@1143__19911269	034	B	02/11/1991	20:19	126.4378	33.7919	0	20.0	0	SD	0	14.10	0	34.440	0	5.68	0
@1143__19911269	034	B	02/11/1991	20:19	126.4378	33.7919	0	30.0	0	SD	0	14.18	0	34.432	0	5.58	0
@1143__19911269	034	B	02/11/1991	20:19	126.4378	33.7919	0	50.0	0	SD	0	14.52	0	34.422	0	5.54	0
@1143__19911269	034	B	02/11/1991	20:19	126.4378	33.7919	0	75.0	0	SD	0	14.02	0	34.424	0	5.58	0
@1143__19911269	034	B	02/11/1991	20:19	126.4378	33.7919	0	100.0	0	SD	0	14.03	0	34.423	0	5.58	0
@1143__19911269	035	B	02/11/1991	21:19	126.5228	33.9428	0	0.0	0	SD	0	13.72	0	34.459	0	5.66	0
@1143__19911269	035	B	02/11/1991	21:19	126.5228	33.9428	0	10.0	0	SD	0	13.90	0	34.420	0	5.56	0
@1143__19911269	035	B	02/11/1991	21:19	126.5228	33.9428	0	20.0	0	SD	0	13.90	0	34.428	0	5.59	0
@1143__19911269	035	B	02/11/1991	21:19	126.5228	33.9428	0	30.0	0	SD	0	13.88	0	34.411	0	5.57	0
@1143__19911269	035	B	02/11/1991	21:19	126.5228	33.9428	0	50.0	0	SD	0	12.26	0	34.424	0	5.56	0
@1143__19911270	001	B	04/14/1991	12:45	127.9478	34.0919	0	0.0	0	SD	0	15.24	0	34.428	0	5.67	0
@1143__19911270	001	B	04/14/1991	12:45	127.9478	34.0919	0	10.0	0	SD	0	15.29	0	34.435	0	5.57	0
@1143__19911270	001	B	04/14/1991	12:45	127.9478	34.0919	0	20.0	0	SD	0	15.34	0	34.240	0	5.55	0
@1143__19911270	001	B	04/14/1991	12:45	127.9478	34.0919	0	30.0	0	SD	0	15.15	0	34.228	0	5.50	0
@1143__19911270	001	B	04/14/1991	12:45	127.9478	34.0919	0	50.0	0	SD	0	14.01	0	34.315	0	6.00	0
@1143__19911270	001	B	04/14/1991	12:45	127.9478	34.0919	0	75.0	0	SD	0	13.18	0	34.300	0	5.82	0
@1143__19911270	002	B	04/14/1991	13:49	127.8678	34.2500	0	0.0	0	SD	0	15.09	0	34.442	0	5.74	0
@1143__19911270	002	B	04/14/1991	13:49	127.8678	34.2500	0	10.0	0	SD	0	15.16	0	34.259	0	5.80	0
@1143__19911270	002	B	04/14/1991	13:49	127.8678	34.2500	0	20.0	0	SD	0	15.04	0	34.242	0	5.90	0
@1143__19911270	002	B	04/14/1991	13:49	127.8678	34.2500	0	30.0	0	SD	0	14.71	0	34.194	0	5.09	0
@1143__19911270	002	B	04/14/1991	13:49	127.8678	34.2500	0	50.0	0	SD	0	12.24	0	34.151	0	5.39	0
@1143__19911270	003	B	04/14/1991	14:40	127.8078	34.3719	0	0.0	0	SD	0	13.70	0	34.287	0	6.27	0
@1143__19911270	003	B	04/14/1991	14:40	127.8078	34.3719	0	10.0	0	SD	0	13.67	0	34.268	0	6.30	0
@1143__19911270	003	B	04/14/1991	14:40	127.8078	34.3719	0	20.0	0	SD	0	13.64	0	34.351	0	6.26	0
@1143__19911270	003	B	04/14/1991	14:40	127.8078	34.3719	0	30.0	0	SD	0	13.00	0	34.349	0	6.29	0
@1143__19911270	003	B	04/14/1991	14:40	127.8078	34.3719	0	50.0	0	SD	0	12.96	0	34.297	0	6.31	0
@1143__19911270	004	B	04/14/1991	15:18	127.7319	34.3469	0	0.0	0	SD	0	14.05	0	34.342	0	6.29	0
@1143__19911270	004	B	04/14/1991	15:18	127.7319	34.3469	0	10.0	0	SD	0	13.99	0	34.304	0	6.17	0
@1143__19911270	004	B	04/14/1991	15:18	127.7319	34.3469	0	20.0	0	SD	0	13.97	0	34.313	0	6.21	0
@1143__19911270	004	B	04/14/1991	15:18	127.7319	34.3469	0	30.0	0	SD	0	13.15	0	34.322	0	5.78	0
@1143__19911270	004	B	04/14/1991	15:18	127.7319	34.3469	0	40.0	0	SD	0	12.45	0	34.255	0	5.66	0
@1143__19911270	005	B	04/14/1991	16:19	127.5900	34.2278	0	0.0	0	SD	0	12.91	0	34.310	0	5.99	0
@1143__19911270	005	B	04/14/1991	16:19	127.5900	34.2278	0	10.0	0	SD	0	12.89	0	34.281	0	6.00	0
@1143__19911270	005	B	04/14/1991	16:19	127.5900	34.2278	0	20.0	0	SD	0	12.88	0	34.306	0	6.04	0
@1143__19911270	005	B	04/14/1991	16:19	127.5900	34.2278	0	30.0	0	SD	0	12.85	0	34.314	0	5.99	0
@1143__19911270	006	B	04/14/1991	17:19	127.4469	34.1119	0	0.0	0	SD	0	13.08	0	34.244	0	5.92	0
@1143__19911270	006	B	04/14/1991	17:19	127.4469	34.1119	0	10.0	0	SD	0	13.20	0	34.040	0	5.96	0
@1143__19911270	006	B	04/14/1991	17:19	127.4469	34.1119	0	20.0	0	SD	0	13.19	0	34.047	0	5.94	0
@1143__19911270	006	B	04/14/1991	17:19	127.4469	34.1119	0	30.0	0	SD	0	12.77	0	34.094	0
@1143__19911270	006	B	04/14/1991	17:19	127.4469	34.1119	0	40.0	0	SD	0	12.72	0	34.137	0	5.95	0
@1143__19911270	007	B	04/14/1991	18:49	127.2528	33.9019	0	0.0	0	SD	0	13.36	0	34.342	0	5.81	0
@1143__19911270	007	B	04/14/1991	18:49	127.2528	33.9019	0	10.0	0	SD	0	13.36	0	34.381	0	5.86	0
@1143__19911270	007	B	04/14/1991	18:49	127.2528	33.9019	0	20.0	0	SD	0	13.32	0	34.347	0	5.91	0
@1143__19911270	007	B	04/14/1991	18:49	127.2528	33.9019	0	30.0	0	SD	0	12.73	0	34.304	0	5.82	0
@1143__19911270	007	B	04/14/1991	18:49	127.2528	33.9019	0	50.0	0	SD	0	12.67	0	34.292	0	5.65	0
@1143__19911270	007	B	04/14/1991	18:49	127.2528	33.9019	0	73.0	0	SD	0	12.66	0	34.315	0	5.60	0
@1143__19911270	008	B	04/14/1991	19:49	127.1528	33.7578	0	0.0	0	SD	0	14.72	0	34.243	0	5.61	0
@1143__19911270	008	B	04/14/1991	19:49	127.1528	33.7578	0	10.0	0	SD	0	14.86	0	34.104	0	5.70	0
@1143__19911270	008	B	04/14/1991	19:49	127.1528	33.7578	0	20.0	0	SD	0	14.84	0	34.158	0	5.66	0
@1143__19911270	008	B	04/14/1991	19:49	127.1528	33.7578	0	30.0	0	SD	0	14.82	0	34.199	0	5.69	0
@1143__19911270	008	B	04/14/1991	19:49	127.1528	33.7578	0	50.0	0	SD	0	14.34	0	34.382	0	5.64	0
@1143__19911270	008	B	04/14/1991	19:49	127.1528	33.7578	0	75.0	0	SD	0	13.77	0	34.404	0	5.59	0
@1143__19911270	008	B	04/14/1991	19:49	127.1528	33.7578	0	89.0	0	SD	0	13.71	0	34.417	0	5.71	0
@1143__19911270	009	B	04/14/1991	21:49	127.0750	33.5050	0	0.0	0	SD	4	15.16	0	34.326	0	5.63	0
@1143__19911270	009	B	04/14/1991	21:49	127.0750	33.5050	0	10.0	0	SD	4	15.27	0	34.091	0	5.75	0
@1143__19911270	009	B	04/14/1991	21:49	127.0750	33.5050	0	20.0	0	SD	4	15.27	0	34.074	0	5.71	0
@1143__19911270	009	B	04/14/1991	21:49	127.0750	33.5050	0	30.0	0	SD	4	15.26	0	34.170	0	5.62	0
@1143__19911270	009	B	04/14/1991	21:49	127.0750	33.5050	0	50.0	0	SD	4	15.11	0	34.320	0	5.54	0
@1143__19911270	009	B	04/14/1991	21:49	127.0750	33.5050	0	75.0	0	SD	4	14.70	0	34.436	0	5.45	0
@1143__19911270	009	B	04/14/1991	21:49	127.0750	33.5050	0	100.0	0	SD	4	13.91	0	34.471	0	5.24	0
@1143__19911270	009	B	04/14/1991	21:49	127.0750	33.5050	0	119.0	0	SD	4	13.88	0	34.482	0	5.18	0
@1143__19911270	010	B	04/14/1991	23:19	127.2800	33.5278	0	0.0	0	SD	0	15.55	0	34.384	0	5.44	0
@1143__19911270	010	B	04/14/1991	23:19	127.2800	33.5278	0	10.0	0	SD	0	15.67	0	34.232	0	5.41	0
@1143__19911270	010	B	04/14/1991	23:19	127.2800	33.5278	0	20.0	0	SD	0	15.65	0	34.261	0	5.41	0
@1143__19911270	010	B	04/14/1991	23:19	127.2800	33.5278	0	30.0	0	SD	0	15.61	0	34.369	0	5.42	0
@1143__19911270	010	B	04/14/1991	23:19	127.2800	33.5278	0	50.0	0	SD	0	15.61	0	34.373	0	5.07	0
@1143__19911270	010	B	04/14/1991	23:19	127.2800	33.5278	0	75.0	0	SD	0	15.04	0	34.400	0	4.72	0
@1143__19911270	010	B	04/14/1991	23:19	127.2800	33.5278	0	100.0	0	SD	0	14.64	0	34.551	0	4.69	0
@1143__19911270	011	B	04/15/1991	00:49	127.5669	33.5600	0	0.0	0	SD	0	15.90	0	34.394	0	5.37	0
@1143__19911270	011	B	04/15/1991	00:49	127.5669	33.5600	0	10.0	0	SD	0	15.96	0	34.185	0	5.36	0
@1143__19911270	011	B	04/15/1991	00:49	127.5669	33.5600	0	20.0	0	SD	0	15.96	0	34.196	0	5.33	0
@1143__19911270	011	B	04/15/1991	00:49	127.5669	33.5600	0	30.0	0	SD	0	15.91	0	34.302	0	5.36	0
@1143__19911270	011	B	04/15/1991	00:49	127.5669	33.5600	0	50.0	0	SD	0	15.89	0	34.365	0	5.41	0
@1143__19911270	011	B	04/15/1991	00:49	127.5669	33.5600	0	75.0	0	SD	0	15.67	0	34.461	0	5.34	0
@1143__19911270	011	B	04/15/1991	00:49	127.5669	33.5600	0	100.0	0	SD	0	14.88	0	34.553	0	5.32	0
@1143__19911270	012	B	04/15/1991	02:19	127.8650	33.5928	0	0.0	0	SD	0	15.90	0	34.568	0	5.36	0
@1143__19911270	012	B	04/15/1991	02:19	127.8650	33.5928	0	10.0	0	SD	0	15.95	0	34.302	0	5.34	0
@1143__19911270	012	B	04/15/1991	02:19	127.8650	33.5928	0	20.0	0	SD	0	15.91	0	34.313	0	5.35	0
@1143__19911270	012	B	04/15/1991	02:19	127.8650	33.5928	0	30.0	0	SD	0	15.90	0	34.300	0	5.33	0
@1143__19911270	012	B	04/15/1991	02:19	127.8650	33.5928	0	50.0	0	SD	0	15.78	0	34.530	0	5.31	0
@1143__19911270	012	B	04/15/1991	02:19	127.8650	33.5928	0	75.0	0	SD	0	15.82	0	34.508	0	5.29	0
@1143__19911270	012	B	04/15/1991	02:19	127.8650	33.5928	0	100.0	0	SD	0	15.14	0	34.566	0	5.24	0
@1143__19911270	013	B	04/15/1991	05:30	128.0000	33.0000	0	0.0	0	SD	0	16.70	0	34.504	0	5.33	0
@1143__19911270	013	B	04/15/1991	05:30	128.0000	33.0000	0	10.0	0	SD	0	16.22	0	34.613	0	5.32	0
@1143__19911270	013	B	04/15/1991	05:30	128.0000	33.0000	0	20.0	0	SD	0	16.13	0	34.565	0	5.29	0
@1143__19911270	013	B	04/15/1991	05:30	128.0000	33.0000	0	30.0	0	SD	0	16.19	0	34.339	0	5.32	0
@1143__19911270	013	B	04/15/1991	05:30	128.0000	33.0000	0	50.0	0	SD	0	16.17	0	34.424	0	5.68	0
@1143__19911270	013	B	04/15/1991	05:30	128.0000	33.0000	0	75.0	0	SD	0	15.55	0	34.511	0	5.33	0
@1143__19911270	013	B	04/15/1991	05:30	128.0000	33.0000	0	100.0	0	SD	0	15.00	0	34.543	0	5.11	0
@1143__19911270	013	B	04/15/1991	05:30	128.0000	33.0000	0	125.0	0	SD	0	14.48	0	34.577	0	4.82	0
@1143__19911270	013	B	04/15/1991	05:30	128.0000	33.0000	0	147.0	0	SD	0	14.40	0	34.585	0	4.90	0
@1143__19911270	014	B	04/15/1991	07:00	127.7000	33.0000	0	0.0	0	SD	0	16.19	0	34.304	0	5.51	0
@1143__19911270	014	B	04/15/1991	07:00	127.7000	33.0000	0	10.0	0	SD	0	16.14	0	34.227	0	5.46	0
@1143__19911270	014	B	04/15/1991	07:00	127.7000	33.0000	0	20.0	0	SD	0	16.10	0	34.230	0	5.47	0
@1143__19911270	014	B	04/15/1991	07:00	127.7000	33.0000	0	30.0	0	SD	0	16.05	0	34.284	0	5.52	0
@1143__19911270	014	B	04/15/1991	07:00	127.7000	33.0000	0	50.0	0	SD	0	15.92	0	34.384	0	5.38	0
@1143__19911270	014	B	04/15/1991	07:00	127.7000	33.0000	0	75.0	0	SD	0	15.43	0	34.438	0	5.32	0
@1143__19911270	014	B	04/15/1991	07:00	127.7000	33.0000	0	100.0	0	SD	0	15.03	0	34.470	0	5.24	0
@1143__19911270	014	B	04/15/1991	07:00	127.7000	33.0000	0	125.0	0	SD	0	14.70	0	34.550	0	4.88	0
@1143__19911270	014	B	04/15/1991	07:00	127.7000	33.0000	0	136.0	0	SD	0	14.60	0	34.569	0	4.77	0
@1143__19911270	015	B	04/15/1991	08:40	127.4000	33.0000	0	0.0	0	SD	0	16.72	0	34.386	0	5.37	0
@1143__19911270	015	B	04/15/1991	08:40	127.4000	33.0000	0	10.0	0	SD	0	16.46	0	34.247	0	5.39	0
@1143__19911270	015	B	04/15/1991	08:40	127.4000	33.0000	0	20.0	0	SD	0	16.45	0	34.213	0	5.47	0
@1143__19911270	015	B	04/15/1991	08:40	127.4000	33.0000	0	30.0	0	SD	0	16.39	0	34.266	0	5.38	0
@1143__19911270	015	B	04/15/1991	08:40	127.4000	33.0000	0	50.0	0	SD	0	16.34	0	34.381	0	5.34	0
@1143__19911270	015	B	04/15/1991	08:40	127.4000	33.0000	0	75.0	0	SD	0	16.18	0	34.505	0	5.37	0
@1143__19911270	015	B	04/15/1991	08:40	127.4000	33.0000	0	100.0	0	SD	0	15.62	0	34.477	0	5.38	0
@1143__19911270	015	B	04/15/1991	08:40	127.4000	33.0000	0	118.0	0	SD	0	15.60	0	34.512	0	5.17	0
@1143__19911270	016	B	04/15/1991	10:10	127.1000	33.0000	0	0.0	0	SD	0	16.52	0	34.363	0	5.32	0
@1143__19911270	016	B	04/15/1991	10:10	127.1000	33.0000	0	10.0	0	SD	0	16.57	0	34.337	0	5.42	0
@1143__19911270	016	B	04/15/1991	10:10	127.1000	33.0000	0	20.0	0	SD	0	16.49	0	34.363	0	5.77	0
@1143__19911270	016	B	04/15/1991	10:10	127.1000	33.0000	0	30.0	0	SD	0	16.46	0	34.353	0	5.39	0
@1143__19911270	016	B	04/15/1991	10:10	127.1000	33.0000	0	50.0	0	SD	0	16.43	0	34.427	0	5.32	0
@1143__19911270	016	B	04/15/1991	10:10	127.1000	33.0000	0	75.0	0	SD	0	16.30	0	34.455	0	5.25	0
@1143__19911270	016	B	04/15/1991	10:10	127.1000	33.0000	0	100.0	0	SD	0	15.41	0	34.461	0	5.19	0
@1143__19911270	017	B	04/15/1991	11:40	126.8000	33.0000	0	0.0	0	SD	0	16.89	0	34.465	0	5.42	0
@1143__19911270	017	B	04/15/1991	11:40	126.8000	33.0000	0	10.0	0	SD	0	16.85	0	34.365	0	5.43	0
@1143__19911270	017	B	04/15/1991	11:40	126.8000	33.0000	0	20.0	0	SD	0	16.62	0	34.370	0	5.41	0
@1143__19911270	017	B	04/15/1991	11:40	126.8000	33.0000	0	30.0	0	SD	0	16.49	0	34.484	0	5.29	0
@1143__19911270	017	B	04/15/1991	11:40	126.8000	33.0000	0	50.0	0	SD	0	16.49	0	34.394	0	5.35	0
@1143__19911270	017	B	04/15/1991	11:40	126.8000	33.0000	0	75.0	0	SD	0	15.34	0	34.374	0	5.31	0
@1143__19911270	017	B	04/15/1991	11:40	126.8000	33.0000	0	99.0	0	SD	0	15.31	0	34.411	0	5.51	0
@1143__19911270	018	B	04/15/1991	13:10	125.5000	33.0000	0	0.0	0	SD	4	15.02	0	34.326	0	5.54	0
@1143__19911270	018	B	04/15/1991	13:10	125.5000	33.0000	0	10.0	0	SD	4	14.93	0	34.301	0	5.61	0
@1143__19911270	018	B	04/15/1991	13:10	125.5000	33.0000	0	20.0	0	SD	4	14.87	0	34.168	0	5.66	0
@1143__19911270	018	B	04/15/1991	13:10	125.5000	33.0000	0	30.0	0	SD	4	14.92	0	34.142	0	5.41	0
@1143__19911270	018	B	04/15/1991	13:10	125.5000	33.0000	0	50.0	0	SD	4	14.98	0	34.168	0	5.27	0
@1143__19911270	018	B	04/15/1991	13:10	125.5000	33.0000	0	75.0	0	SD	4	14.90	0	34.275	0	5.32	0
@1143__19911270	018	B	04/15/1991	13:10	125.5000	33.0000	0	95.0	0	SD	4	14.90	0	34.333	0	5.46	0
@1143__19911270	019	B	04/16/1991	00:10	126.2000	33.0000	0	0.0	0	SD	0	14.82	0	34.065	0	5.62	0
@1143__19911270	019	B	04/16/1991	00:10	126.2000	33.0000	0	10.0	0	SD	0	14.83	0	33.969	0	5.57	0
@1143__19911270	019	B	04/16/1991	00:10	126.2000	33.0000	0	20.0	0	SD	0	14.76	0	33.981	0	5.52	0
@1143__19911270	019	B	04/16/1991	00:10	126.2000	33.0000	0	30.0	0	SD	0	14.73	0	34.065	0	5.32	0
@1143__19911270	019	B	04/16/1991	00:10	126.2000	33.0000	0	50.0	0	SD	0	14.66	0	34.153	0	5.45	0
@1143__19911270	019	B	04/16/1991	00:10	126.2000	33.0000	0	75.0	0	SD	0	14.59	0	34.184	0	5.42	0
@1143__19911270	019	B	04/16/1991	00:10	126.2000	33.0000	0	100.0	0	SD	0	14.53	0	34.279	0	5.30	0
@1143__19911270	020	B	04/16/1991	01:45	125.9000	33.0000	0	0.0	0	SD	0	14.75	0	34.142	0	5.46	0
@1143__19911270	020	B	04/16/1991	01:45	125.9000	33.0000	0	10.0	0	SD	0	14.83	0	34.037	0	5.40	0
@1143__19911270	020	B	04/16/1991	01:45	125.9000	33.0000	0	20.0	0	SD	0	14.76	0	34.007	0	5.46	0
@1143__19911270	020	B	04/16/1991	01:45	125.9000	33.0000	0	30.0	0	SD	0	14.73	0	34.077	0	5.56	0
@1143__19911270	020	B	04/16/1991	01:45	125.9000	33.0000	0	50.0	0	SD	0	14.66	0	34.109	0	5.63	0
@1143__19911270	020	B	04/16/1991	01:45	125.9000	33.0000	0	75.0	0	SD	0	14.58	0	34.190	0	5.28	0
@1143__19911270	020	B	04/16/1991	01:45	125.9000	33.0000	0	100.0	0	SD	0	14.50	0	34.324	0	5.32	0
@1143__19911270	021	B	04/16/1991	03:15	125.6000	33.0000	0	0.0	0	SD	0	14.95	0	34.257	0	5.79	0
@1143__19911270	021	B	04/16/1991	03:15	125.6000	33.0000	0	10.0	0	SD	0	14.92	0	34.072	0	5.84	0
@1143__19911270	021	B	04/16/1991	03:15	125.6000	33.0000	0	20.0	0	SD	0	14.91	0	34.061	0	5.82	0
@1143__19911270	021	B	04/16/1991	03:15	125.6000	33.0000	0	30.0	0	SD	0	14.91	0	34.061	0	5.77	0
@1143__19911270	021	B	04/16/1991	03:15	125.6000	33.0000	0	50.0	0	SD	0	14.91	0	34.297	0	5.77	0
@1143__19911270	021	B	04/16/1991	03:15	125.6000	33.0000	0	75.0	0	SD	0	14.63	0	34.380	0	5.44	0
@1143__19911270	021	B	04/16/1991	03:15	125.6000	33.0000	0	98.0	0	SD	0	14.72	0	34.479	0	5.32	0
@1143__19911270	022	B	04/16/1991	04:45	125.3000	33.0000	0	0.0	0	SD	0	14.47	0	34.206	0	5.63	0
@1143__19911270	022	B	04/16/1991	04:45	125.3000	33.0000	0	10.0	0	SD	0	14.33	0	34.317	0	5.64	0
@1143__19911270	022	B	04/16/1991	04:45	125.3000	33.0000	0	20.0	0	SD	0	14.34	0	34.230	0	5.77	0
@1143__19911270	022	B	04/16/1991	04:45	125.3000	33.0000	0	30.0	0	SD	0	14.34	0	34.223	0	5.70	0
@1143__19911270	022	B	04/16/1991	04:45	125.3000	33.0000	0	50.0	0	SD	0	14.24	0	34.276	0	5.55	0
@1143__19911270	022	B	04/16/1991	04:45	125.3000	33.0000	0	75.0	0	SD	0	14.07	0	34.269	0	5.61	0
@1143__19911270	022	B	04/16/1991	04:45	125.3000	33.0000	0	100.0	0	SD	0	14.01	0	34.389	0	5.47	0
@1143__19911270	023	B	04/16/1991	06:19	125.0000	33.0000	0	0.0	0	SD	0	14.30	0	34.007	0	5.88	0
@1143__19911270	023	B	04/16/1991	06:19	125.0000	33.0000	0	10.0	0	SD	0	13.81	0	34.006	0	5.67	0
@1143__19911270	023	B	04/16/1991	06:19	125.0000	33.0000	0	20.0	0	SD	0	13.89	0	33.942	0	5.61	0
@1143__19911270	023	B	04/16/1991	06:19	125.0000	33.0000	0	30.0	0	SD	0	13.85	0	33.995	0	5.62	0
@1143__19911270	023	B	04/16/1991	06:19	125.0000	33.0000	0	50.0	0	SD	0	13.57	0	34.151	0	5.81	0
@1143__19911270	023	B	04/16/1991	06:19	125.0000	33.0000	0	75.0	0	SD	0	13.51	0	34.173	0	5.55	0
@1143__19911270	024	B	04/16/1991	10:00	124.4000	33.4069	0	0.0	0	SD	0	12.27	0	33.544	0	6.05	0
@1143__19911270	024	B	04/16/1991	10:00	124.4000	33.4069	0	10.0	0	SD	0	11.95	0	33.350	0	5.91	0
@1143__19911270	024	B	04/16/1991	10:00	124.4000	33.4069	0	20.0	0	SD	0	11.63	0	33.385	0	5.88	0
@1143__19911270	024	B	04/16/1991	10:00	124.4000	33.4069	0	30.0	0	SD	0	11.63	0	33.415	0	5.90	0
@1143__19911270	024	B	04/16/1991	10:00	124.4000	33.4069	0	50.0	0	SD	0	11.88	0	33.780	0	5.90	0
@1143__19911270	024	B	04/16/1991	10:00	124.4000	33.4069	0	74.0	0	SD	0	11.90	0	33.850	0	5.96	0
@1143__19911270	025	B	04/16/1991	10:55	124.6000	33.4069	0	0.0	0	SD	0	12.83	0	33.791	0	6.11	0
@1143__19911270	025	B	04/16/1991	10:55	124.6000	33.4069	0	10.0	0	SD	0	12.48	0	33.659	0	6.19	0
@1143__19911270	025	B	04/16/1991	10:55	124.6000	33.4069	0	20.0	0	SD	0	12.44	0	33.734	0	6.04	0
@1143__19911270	025	B	04/16/1991	10:55	124.6000	33.4069	0	30.0	0	SD	0	11.90	0	33.801	0	5.91	0
@1143__19911270	025	B	04/16/1991	10:55	124.6000	33.4069	0	50.0	0	SD	0	11.86	0	33.848	0	5.81	0
@1143__19911270	025	B	04/16/1991	10:55	124.6000	33.4069	0	75.0	0	SD	0	11.86	0	33.878	0	5.86	0
@1143__19911270	026	B	04/16/1991	11:55	124.8000	33.4069	0	0.0	0	SD	0	12.28	0	33.662	0	6.15	0
@1143__19911270	026	B	04/16/1991	11:55	124.8000	33.4069	0	10.0	0	SD	0	11.67	0	33.582	0	6.14	0
@1143__19911270	026	B	04/16/1991	11:55	124.8000	33.4069	0	20.0	0	SD	0	11.51	0	33.564	0	5.99	0
@1143__19911270	026	B	04/16/1991	11:55	124.8000	33.4069	0	30.0	0	SD	0	11.77	0	33.809	0	5.76	0
@1143__19911270	026	B	04/16/1991	11:55	124.8000	33.4069	0	50.0	0	SD	0	11.87	0	33.870	0	5.80	0
@1143__19911270	026	B	04/16/1991	11:55	124.8000	33.4069	0	74.0	0	SD	0	11.93	0	33.911	0	5.90	0
@1143__19911270	027	B	04/16/1991	12:49	125.0000	33.4069	0	0.0	0	SD	0	15.56	0	33.568	0	5.86	0
@1143__19911270	027	B	04/16/1991	12:49	125.0000	33.4069	0	10.0	0	SD	0	14.96	0	33.518	0	5.79	0
@1143__19911270	027	B	04/16/1991	12:49	125.0000	33.4069	0	20.0	0	SD	0	14.00	0	33.700	0	5.81	0
@1143__19911270	027	B	04/16/1991	12:49	125.0000	33.4069	0	30.0	0	SD	0	11.98	0	33.719	0	5.81	0
@1143__19911270	027	B	04/16/1991	12:49	125.0000	33.4069	0	50.0	0	SD	0	11.95	0	33.792	0	5.69	0
@1143__19911270	027	B	04/16/1991	12:49	125.0000	33.4069	0	75.0	0	SD	0	11.99	0	33.869	0	5.76	0
@1143__19911270	028	B	04/16/1991	13:49	125.2000	33.4069	0	0.0	0	SD	0	13.48	0	33.550	0	5.89	0
@1143__19911270	028	B	04/16/1991	13:49	125.2000	33.4069	0	10.0	0	SD	0	12.97	0	33.684	0	5.93	0
@1143__19911270	028	B	04/16/1991	13:49	125.2000	33.4069	0	20.0	0	SD	0	12.60	0	33.785	0	5.89	0
@1143__19911270	028	B	04/16/1991	13:49	125.2000	33.4069	0	30.0	0	SD	0	12.05	0	33.939	0	5.82	0
@1143__19911270	028	B	04/16/1991	13:49	125.2000	33.4069	0	50.0	0	SD	0	12.13	0	33.932	0	5.72	0
@1143__19911270	028	B	04/16/1991	13:49	125.2000	33.4069	0	75.0	0	SD	0	12.26	0	34.033	0	5.87	0
@1143__19911270	029	B	04/16/1991	14:49	125.4000	33.4069	0	0.0	0	SD	0	13.81	0	33.725	0	6.18	0
@1143__19911270	029	B	04/16/1991	14:49	125.4000	33.4069	0	10.0	0	SD	0	13.19	0	33.881	0	5.93	0
@1143__19911270	029	B	04/16/1991	14:49	125.4000	33.4069	0	20.0	0	SD	0	13.04	0	33.760	0	5.81	0
@1143__19911270	029	B	04/16/1991	14:49	125.4000	33.4069	0	30.0	0	SD	0	12.82	0	33.978	0	5.71	0
@1143__19911270	029	B	04/16/1991	14:49	125.4000	33.4069	0	50.0	0	SD	0	12.29	0	33.900	0	5.75	0
@1143__19911270	029	B	04/16/1991	14:49	125.4000	33.4069	0	75.0	0	SD	0	12.29	0	33.977	0	5.75	0
@1143__19911270	029	B	04/16/1991	14:49	125.4000	33.4069	0	80.0	0	SD	0	12.28	0	34.232	0	5.62	0
@1143__19911270	030	B	04/16/1991	15:48	125.6000	33.4069	0	0.0	0	SD	0	14.18	0	33.981	0	5.88	0
@1143__19911270	030	B	04/16/1991	15:48	125.6000	33.4069	0	10.0	0	SD	0	13.97	0	33.938	0	5.90	0
@1143__19911270	030	B	04/16/1991	15:48	125.6000	33.4069	0	20.0	0	SD	0	13.43	0	33.995	0	5.70	0
@1143__19911270	030	B	04/16/1991	15:48	125.6000	33.4069	0	30.0	0	SD	0	13.24	0	33.999	0	5.65	0
@1143__19911270	030	B	04/16/1991	15:48	125.6000	33.4069	0	50.0	0	SD	0	12.33	0	34.004	0	5.71	0
@1143__19911270	030	B	04/16/1991	15:48	125.6000	33.4069	0	75.0	0	SD	0	12.28		34.041	0	5.77	0
@1143__19911270	030	B	04/16/1991	15:48	125.6000	33.4069	0	80.0	0	SD	0	0.04		34.056	0	5.74	0
@1143__19911270	031	B	04/16/1991	16:49	125.8000	33.4069	0	0.0	0	SD	0	13.21	0	34.139	0	6.04	0
@1143__19911270	031	B	04/16/1991	16:49	125.8000	33.4069	0	10.0	0	SD	0	12.08	0	33.590	0	6.00	0
@1143__19911270	031	B	04/16/1991	16:49	125.8000	33.4069	0	20.0	0	SD	0	11.97	0	33.600	0	6.08	0
@1143__19911270	031	B	04/16/1991	16:49	125.8000	33.4069	0	30.0	0	SD	0	11.98	0	33.763	0	6.18	0
@1143__19911270	031	B	04/16/1991	16:49	125.8000	33.4069	0	50.0	0	SD	0	11.74	0	33.994	0	5.90	0
@1143__19911270	031	B	04/16/1991	16:49	125.8000	33.4069	0	75.0	0	SD	0	11.73	0	33.978	0	6.01	0
@1143__19911270	031	B	04/16/1991	16:49	125.8000	33.4069	0	90.0	0	SD	0	11.50	0	33.963	0	6.04	0
@1143__19911270	032	B	04/16/1991	17:49	126.0000	33.4069	0	0.0	0	SD	0	14.27	0	34.248	0	6.20	0
@1143__19911270	032	B	04/16/1991	17:49	126.0000	33.4069	0	10.0	0	SD	0	13.87	0	34.062	0	6.19	0
@1143__19911270	032	B	04/16/1991	17:49	126.0000	33.4069	0	20.0	0	SD	0	13.58	0	34.020	0	6.25	0
@1143__19911270	032	B	04/16/1991	17:49	126.0000	33.4069	0	30.0	0	SD	0	12.86	0	34.140	0	6.01	0
@1143__19911270	032	B	04/16/1991	17:49	126.0000	33.4069	0	50.0	0	SD	0	12.82	0	34.156	0	5.70	0
@1143__19911270	032	B	04/16/1991	17:49	126.0000	33.4069	0	75.0	0	SD	0	12.70	0	34.215	0	5.71	0
@1143__19911270	032	B	04/16/1991	17:49	126.0000	33.4069	0	84.0	0	SD	0	12.67	0	34.194	0	5.75	0
@1143__19911270	033	B	04/16/1991	20:00	126.3550	33.6378	0	0.0	0	SD	0	15.07	0	34.433	0	6.00	0
@1143__19911270	033	B	04/16/1991	20:00	126.3550	33.6378	0	10.0	0	SD	0	15.08	0	34.351	0	6.05	0
@1143__19911270	033	B	04/16/1991	20:00	126.3550	33.6378	0	20.0	0	SD	0	14.73	0	34.277	0	5.91	0
@1143__19911270	033	B	04/16/1991	20:00	126.3550	33.6378	0	30.0	0	SD	0	14.67	0	34.317	0	5.84	0
@1143__19911270	033	B	04/16/1991	20:00	126.3550	33.6378	0	50.0	0	SD	0	13.15	0	34.239	0	5.72	0
@1143__19911270	033	B	04/16/1991	20:00	126.3550	33.6378	0	75.0	0	SD	0	12.97	0	34.246	0	5.67	0
@1143__19911270	033	B	04/16/1991	20:00	126.3550	33.6378	0	100.0	0	SD	0	12.30	0	34.200	0	5.67	0
@1143__19911270	033	B	04/16/1991	20:00	126.3550	33.6378	0	119.0	0	SD	0	12.23	0	34.177	0	5.68	0
@1143__19911270	034	B	04/16/1991	21:00	126.4378	33.7919	0	0.0	0	SD	0	12.66	0	34.229	0	6.19	0
@1143__19911270	034	B	04/16/1991	21:00	126.4378	33.7919	0	10.0	0	SD	0	12.41	0	33.781	0	6.21	0
@1143__19911270	034	B	04/16/1991	21:00	126.4378	33.7919	0	20.0	0	SD	0	12.29	0	33.846	0	6.02	0
@1143__19911270	034	B	04/16/1991	21:00	126.4378	33.7919	0	30.0	0	SD	0	11.95	0	33.943	0	5.87	0
@1143__19911270	034	B	04/16/1991	21:00	126.4378	33.7919	0	50.0	0	SD	0	11.86	0	34.041	0	5.72	0
@1143__19911270	034	B	04/16/1991	21:00	126.4378	33.7919	0	75.0	0	SD	0	11.84	0	34.097	0	5.89	0
@1143__19911270	034	B	04/16/1991	21:00	126.4378	33.7919	0	100.0	0	SD	0	0.02	0	34.115	0	5.68	0
@1143__19911270	035	B	04/16/1991	22:00	126.5228	33.9428	0	0.0	0	SD	0	13.06	0	34.117	0	6.00	0
@1143__19911270	035	B	04/16/1991	22:00	126.5228	33.9428	0	10.0	0	SD	0	12.78	0	34.110	0	6.00	0
@1143__19911270	035	B	04/16/1991	22:00	126.5228	33.9428	0	20.0	0	SD	0	12.68	0	34.114	0	5.84	0
@1143__19911270	035	B	04/16/1991	22:00	126.5228	33.9428	0	30.0	0	SD	0	12.63	0	34.136	0	5.99	0
@1143__19911270	035	B	04/16/1991	22:00	126.5228	33.9428	0	50.0	0	SD	0	12.59	0	34.197	0	5.94	0
@1143__19911271	001	B	06/04/1991	07:19	126.5228	33.9428	0	0.0	0	SD	0	16.84	0	34.133	0	5.45	0
@1143__19911271	001	B	06/04/1991	07:19	126.5228	33.9428	0	10.0	0	SD	0	16.69	0	34.203	0
@1143__19911271	001	B	06/04/1991	07:19	126.5228	33.9428	0	20.0	0	SD	0	15.50	0	34.286	0	5.13	0
@1143__19911271	001	B	06/04/1991	07:19	126.5228	33.9428	0	30.0	0	SD	0	15.45	0	34.313	0	5.07	0
@1143__19911271	001	B	06/04/1991	07:19	126.5228	33.9428	0	50.0	0	SD	0	15.16	0	34.352	0	4.90	0
@1143__19911271	002	B	06/04/1991	08:19	126.4378	33.7919	0	0.0	0	SD	0	17.40	0	34.181	0	5.35	0
@1143__19911271	002	B	06/04/1991	08:19	126.4378	33.7919	0	10.0	0	SD	0	17.14	0	34.146	0	5.34	0
@1143__19911271	002	B	06/04/1991	08:19	126.4378	33.7919	0	20.0	0	SD	0	16.91	0	34.202	0	4.87	0
@1143__19911271	002	B	06/04/1991	08:19	126.4378	33.7919	0	30.0	0	SD	0	15.30	0	34.353	0	4.98	0
@1143__19911271	002	B	06/04/1991	08:19	126.4378	33.7919	0	50.0	0	SD	0	15.21	0	34.387	0	4.68	0
@1143__19911271	002	B	06/04/1991	08:19	126.4378	33.7919	0	75.0	0	SD	0	15.19	0	34.401	0	4.71	0
@1143__19911271	002	B	06/04/1991	08:19	126.4378	33.7919	0	92.0	0	SD	0	15.40	0	34.403	0	4.79	0
@1143__19911271	003	B	06/04/1991	09:34	126.3550	33.6378	0	0.0	0	SD	0	17.80	0	33.883	0	5.34	0
@1143__19911271	003	B	06/04/1991	09:34	126.3550	33.6378	0	10.0	0	SD	0	17.36	0	33.937	0	5.30	0
@1143__19911271	003	B	06/04/1991	09:34	126.3550	33.6378	0	20.0	0	SD	0	17.33	0	33.992	0	5.41	0
@1143__19911271	003	B	06/04/1991	09:34	126.3550	33.6378	0	30.0	0	SD	0	15.50	0	34.144	0	5.44	0
@1143__19911271	003	B	06/04/1991	09:34	126.3550	33.6378	0	50.0	0	SD	0	14.99	0	34.261	0	5.01	0
@1143__19911271	003	B	06/04/1991	09:34	126.3550	33.6378	0	75.0	0	SD	0	14.90	0	34.332	0	4.72	0
@1143__19911271	003	B	06/04/1991	09:34	126.3550	33.6378	0	100.0	0	SD	0	14.90	0	34.341	0	4.75	0
@1143__19911271	003	B	06/04/1991	09:34	126.3550	33.6378	0	125.0	0	SD	0	14.20	0	34.377	0	4.57	0
@1143__19911271	004	B	06/04/1991	11:45	126.0000	33.4069	0	0.0	0	SD	0	17.61	0	33.613	0	5.32	0
@1143__19911271	004	B	06/04/1991	11:45	126.0000	33.4069	0	10.0	0	SD	0	17.11	0	33.860	0	5.38	0
@1143__19911271	004	B	06/04/1991	11:45	126.0000	33.4069	0	20.0	0	SD	0	16.63	0	34.018	0	5.51	0
@1143__19911271	004	B	06/04/1991	11:45	126.0000	33.4069	0	30.0	0	SD	0	14.93	0	34.282	0	5.02	0
@1143__19911271	004	B	06/04/1991	11:45	126.0000	33.4069	0	50.0	0	SD	0	14.93	0	34.320	0	5.01	0
@1143__19911271	004	B	06/04/1991	11:45	126.0000	33.4069	0	75.0	0	SD	0	14.92	0	34.293	0	4.91	0
@1143__19911271	004	B	06/04/1991	11:45	126.0000	33.4069	0	85.0	0	SD	0	14.91	0	34.298	0	4.88	0
@1143__19911271	005	B	06/04/1991	12:49	125.8000	33.4069	0	0.0	0	SD	0	17.67	0	33.599	0	5.30	0
@1143__19911271	005	B	06/04/1991	12:49	125.8000	33.4069	0	10.0	0	SD	0	17.50	0	33.585	0	5.23	0
@1143__19911271	005	B	06/04/1991	12:49	125.8000	33.4069	0	20.0	0	SD	0	16.80	0	33.998	0	5.66	0
@1143__19911271	005	B	06/04/1991	12:49	125.8000	33.4069	0	30.0	0	SD	0	16.39	0	34.247	0	4.73	0
@1143__19911271	005	B	06/04/1991	12:49	125.8000	33.4069	0	50.0	0	SD	0	15.03	0	34.389	0	4.90	0
@1143__19911271	005	B	06/04/1991	12:49	125.8000	33.4069	0	75.0	0	SD	0	14.93	0	34.356	0	4.82	0
@1143__19911271	005	B	06/04/1991	12:49	125.8000	33.4069	0	93.0	0	SD	0	14.92	0	34.375	0	4.72	0
@1143__19911271	006	B	06/04/1991	13:55	125.6000	33.4069	0	0.0	0	SD	0	17.30	0	33.109	0	5.32	0
@1143__19911271	006	B	06/04/1991	13:55	125.6000	33.4069	0	10.0	0	SD	0	16.77	0	33.401	0	5.62	0
@1143__19911271	006	B	06/04/1991	13:55	125.6000	33.4069	0	20.0	0	SD	0	16.25	0	34.265	0	5.49	0
@1143__19911271	006	B	06/04/1991	13:55	125.6000	33.4069	0	30.0	0	SD	0	16.68	0	34.414	0	5.40	0
@1143__19911271	006	B	06/04/1991	13:55	125.6000	33.4069	0	50.0	0	SD	0	15.20	0	34.433	0	4.57	0
@1143__19911271	006	B	06/04/1991	13:55	125.6000	33.4069	0	75.0	0	SD	0	15.05	0	34.435	0	4.54	0
@1143__19911271	006	B	06/04/1991	13:55	125.6000	33.4069	0	96.0	0	SD	0	15.01	0	34.433	0	4.65	0
@1143__19911271	007	B	06/04/1991	15:12	125.4000	33.4069	0	0.0	0	SD	0	17.25	0	33.144	0	5.35	0
@1143__19911271	007	B	06/04/1991	15:12	125.4000	33.4069	0	10.0	0	SD	0	17.14	0	33.202	0	5.47	0
@1143__19911271	007	B	06/04/1991	15:12	125.4000	33.4069	0	20.0	0	SD	0	16.69	0	33.414	0	5.90	0
@1143__19911271	007	B	06/04/1991	15:12	125.4000	33.4069	0	30.0	0	SD	0	15.40	0	34.323	0	5.47	0
@1143__19911271	007	B	06/04/1991	15:12	125.4000	33.4069	0	50.0	0	SD	0	15.22	0	34.345	0	4.82	0
@1143__19911271	007	B	06/04/1991	15:12	125.4000	33.4069	0	75.0	0	SD	0	15.13	0	34.396	0	4.71	0
@1143__19911271	007	B	06/04/1991	15:12	125.4000	33.4069	0	85.0	0	SD	0	15.11	0	34.398	0	4.72	0
@1143__19911271	008	B	06/04/1991	16:19	125.2000	33.4069	0	0.0	0	SD	0	17.39	0	32.913	0	5.54	0
@1143__19911271	008	B	06/04/1991	16:19	125.2000	33.4069	0	10.0	0	SD	0	16.93	0	32.935	0	5.67	0
@1143__19911271	008	B	06/04/1991	16:19	125.2000	33.4069	0	20.0	0	SD	0	15.93	0	33.028	0	6.18	0
@1143__19911271	008	B	06/04/1991	16:19	125.2000	33.4069	0	30.0	0	SD	0	15.10	0	34.132	0	4.80	0
@1143__19911271	008	B	06/04/1991	16:19	125.2000	33.4069	0	50.0	0	SD	0	14.90	0	34.312	0	4.80	0
@1143__19911271	008	B	06/04/1991	16:19	125.2000	33.4069	0	75.0	0	SD	0	14.90	0	34.326	0	4.73	0
@1143__19911271	009	B	06/04/1991	17:30	125.0000	33.4069	0	0.0	0	SD	0	17.29	0	32.824	0	5.53	0
@1143__19911271	009	B	06/04/1991	17:30	125.0000	33.4069	0	10.0	0	SD	0	15.88	0	32.883	0	5.85	0
@1143__19911271	009	B	06/04/1991	17:30	125.0000	33.4069	0	20.0	0	SD	0	12.90	0			5.76	0
@1143__19911271	009	B	06/04/1991	17:30	125.0000	33.4069	0	30.0	0	SD	0	12.90	0	33.637	0	5.14	0
@1143__19911271	009	B	06/04/1991	17:30	125.0000	33.4069	0	50.0	0	SD	0	12.90	0	33.715	0	5.13	0
@1143__19911271	009	B	06/04/1991	17:30	125.0000	33.4069	0	75.0	0	SD	0	12.89	0	33.887	0	5.23	0
@1143__19911271	010	B	06/04/1991	18:34	124.8000	33.4069	0	0.0	0	SD	0	17.53	0	32.601	0	5.65	0
@1143__19911271	010	B	06/04/1991	18:34	124.8000	33.4069	0	10.0	0	SD	0	14.00	0	33.064	0	5.99	0
@1143__19911271	010	B	06/04/1991	18:34	124.8000	33.4069	0	20.0	0	SD	0	13.61	0	33.756	0	5.24	0
@1143__19911271	010	B	06/04/1991	18:34	124.8000	33.4069	0	30.0	0	SD	0	13.60	0	33.914	0	5.11	0
@1143__19911271	010	B	06/04/1991	18:34	124.8000	33.4069	0	50.0	0	SD	0	13.49	0	33.944	0	5.09	0
@1143__19911271	010	B	06/04/1991	18:34	124.8000	33.4069	0	75.0	0	SD	0	13.55	0	33.960	0	5.07	0
@1143__19911271	011	B	06/04/1991	19:34	124.6000	33.4069	0	0.0	0	SD	0	17.49	0	32.552	0	5.49	0
@1143__19911271	011	B	06/04/1991	19:34	124.6000	33.4069	0	10.0	0	SD	0	16.39	0	32.700	0	5.65	0
@1143__19911271	011	B	06/04/1991	19:34	124.6000	33.4069	0	20.0	0	SD	0	13.40	0	33.388	0	5.35	0
@1143__19911271	011	B	06/04/1991	19:34	124.6000	33.4069	0	30.0	0	SD	0	12.29	0	33.566	0	5.23	0
@1143__19911271	011	B	06/04/1991	19:34	124.6000	33.4069	0	50.0	0	SD	0	12.25	0	33.607	0	5.28	0
@1143__19911271	011	B	06/04/1991	19:34	124.6000	33.4069	0	72.0	0	SD	0	12.47	0	33.567	0	5.19	0
@1143__19911271	012	B	06/04/1991	20:40	124.4000	33.4069	0	0.0	0	SD	0	17.12	0	32.327	0	5.59	0
@1143__19911271	012	B	06/04/1991	20:40	124.4000	33.4069	0	10.0	0	SD	0	14.96	0	32.542	0	6.00	0
@1143__19911271	012	B	06/04/1991	20:40	124.4000	33.4069	0	20.0	0	SD	0	12.07	0	33.043	0	6.35	0
@1143__19911271	012	B	06/04/1991	20:40	124.4000	33.4069	0	30.0	0	SD	0	11.82	0	33.261	0	6.30	0
@1143__19911271	012	B	06/04/1991	20:40	124.4000	33.4069	0	50.0	0	SD	0	11.73	0	33.523	0	5.26	0
@1143__19911271	012	B	06/04/1991	20:40	124.4000	33.4069	0	70.0	0	SD	0	12.02	0	33.470	0	5.13	0
@1143__19911271	013	B	06/05/1991	00:40	125.0000	33.0000	0	0.0	0	SD	0	17.03	0	32.612	0	5.56	0
@1143__19911271	013	B	06/05/1991	00:40	125.0000	33.0000	0	10.0	0	SD	0	15.80	0	33.073	0	6.72	0
@1143__19911271	013	B	06/05/1991	00:40	125.0000	33.0000	0	20.0	0	SD	0	14.83	0	33.651	0	5.82	0
@1143__19911271	013	B	06/05/1991	00:40	125.0000	33.0000	0	30.0	0	SD	0	14.42	0	34.050	0	4.95	0
@1143__19911271	013	B	06/05/1991	00:40	125.0000	33.0000	0	50.0	0	SD	0	14.10	0	34.081	0	4.93	0
@1143__19911271	013	B	06/05/1991	00:40	125.0000	33.0000	0	75.0	0	SD	0	14.20	0	34.111	0	4.94	0
@1143__19911271	014	B	06/05/1991	02:10	125.3000	33.0000	0	0.0	0	SD	0	17.35	0	32.652	0	5.46	0
@1143__19911271	014	B	06/05/1991	02:10	125.3000	33.0000	0	10.0	0	SD	0	17.38	0	32.864	0	6.42	0
@1143__19911271	014	B	06/05/1991	02:10	125.3000	33.0000	0	20.0	0	SD	0	17.13	0	33.772	0	5.45	0
@1143__19911271	014	B	06/05/1991	02:10	125.3000	33.0000	0	30.0	0	SD	0	14.90	0	33.944	0	5.77	0
@1143__19911271	014	B	06/05/1991	02:10	125.3000	33.0000	0	50.0	0	SD	0	14.00	0	34.145	0	5.10	0
@1143__19911271	014	B	06/05/1991	02:10	125.3000	33.0000	0	75.0	0	SD	0	14.04	0	34.190	0	4.95	0
@1143__19911271	015	B	06/05/1991	03:49	125.6000	33.0000	0	0.0	0	SD	0	18.28	0	34.139	0	5.13	0
@1143__19911271	015	B	06/05/1991	03:49	125.6000	33.0000	0	10.0	0	SD	0	18.25	0	34.198	0	5.15	0
@1143__19911271	015	B	06/05/1991	03:49	125.6000	33.0000	0	20.0	0	SD	0	18.28	0	34.281	0	5.21	0
@1143__19911271	015	B	06/05/1991	03:49	125.6000	33.0000	0	30.0	0	SD	0	17.08	0	34.296	0	5.38	0
@1143__19911271	015	B	06/05/1991	03:49	125.6000	33.0000	0	50.0	0	SD	0	14.81	0	34.312	0	4.61	0
@1143__19911271	015	B	06/05/1991	03:49	125.6000	33.0000	0	75.0	0	SD	0	14.80	0	34.329	0	4.81	0
@1143__19911271	015	B	06/05/1991	03:49	125.6000	33.0000	0	100.0	0	SD	0	14.80	0	34.335	0	4.76	0
@1143__19911271	016	B	06/05/1991	05:25	125.9000	33.0000	0	0.0	0	SD	0	18.53	0	34.300	0	5.12	0
@1143__19911271	016	B	06/05/1991	05:25	125.9000	33.0000	0	10.0	0	SD	0	18.39	0	34.302	0	5.11	0
@1143__19911271	016	B	06/05/1991	05:25	125.9000	33.0000	0	20.0	0	SD	0	18.21	0	34.317	0	5.10	0
@1143__19911271	016	B	06/05/1991	05:25	125.9000	33.0000	0	30.0	0	SD	0	17.41	0	34.298	0	5.74	0
@1143__19911271	016	B	06/05/1991	05:25	125.9000	33.0000	0	50.0	0	SD	0	14.40	0	34.213	0	4.86	0
@1143__19911271	016	B	06/05/1991	05:25	125.9000	33.0000	0	75.0	0	SD	0	14.40	0	34.212	0	4.87	0
@1143__19911271	016	B	06/05/1991	05:25	125.9000	33.0000	0	90.0	0	SD	0	14.21	0	34.237	0	4.86	0
@1143__19911271	017	B	06/05/1991	06:55	126.2000	33.0000	0	0.0	0	SD	0	18.63	0	34.133	0	5.07	0
@1143__19911271	017	B	06/05/1991	06:55	126.2000	33.0000	0	10.0	0	SD	0	18.25	0	34.157	0	5.16	0
@1143__19911271	017	B	06/05/1991	06:55	126.2000	33.0000	0	20.0	0	SD	0	18.01	0	34.155	0	5.26	0
@1143__19911271	017	B	06/05/1991	06:55	126.2000	33.0000	0	30.0	0	SD	0	16.83	0	34.279	0	5.37	0
@1143__19911271	017	B	06/05/1991	06:55	126.2000	33.0000	0	50.0	0	SD	0	15.83	0	34.371	0	4.75	0
@1143__19911271	017	B	06/05/1991	06:55	126.2000	33.0000	0	75.0	0	SD	0	15.19	0	34.397	0	4.47	0
@1143__19911271	017	B	06/05/1991	06:55	126.2000	33.0000	0	100.0	0	SD	0	15.39	0	34.430	0	4.37	0
@1143__19911271	018	B	06/06/1991	01:00	125.5000	33.0000	0	0.0	0	SD	0	17.00	0	34.300	0	5.35	0
@1143__19911271	018	B	06/06/1991	01:00	125.5000	33.0000	0	10.0	0	SD	0	16.92	0	34.283	0	5.17	0
@1143__19911271	018	B	06/06/1991	01:00	125.5000	33.0000	0	20.0	0	SD	0	16.54	0	34.274	0	5.26	0
@1143__19911271	018	B	06/06/1991	01:00	125.5000	33.0000	0	30.0	0	SD	0	16.34	0	34.283	0	5.05	0
@1143__19911271	018	B	06/06/1991	01:00	125.5000	33.0000	0	50.0	0	SD	0	15.76	0	34.322	0	4.99	0
@1143__19911271	018	B	06/06/1991	01:00	125.5000	33.0000	0	75.0	0	SD	0	15.20	0	34.400	0	4.54	0
@1143__19911271	018	B	06/06/1991	01:00	125.5000	33.0000	0	100.0	0	SD	0	15.08	0	34.416	0	4.37	0
@1143__19911271	019	B	06/06/1991	02:30	126.8000	33.0000	0	0.0	0	SD	4	18.23	0	34.242	0	5.24	0
@1143__19911271	019	B	06/06/1991	02:30	126.8000	33.0000	0	10.0	0	SD	4	18.09	0	34.217	0	5.22	0
@1143__19911271	019	B	06/06/1991	02:30	126.8000	33.0000	0	20.0	0	SD	4	17.80	0	34.228	0	5.48	0
@1143__19911271	019	B	06/06/1991	02:30	126.8000	33.0000	0	30.0	0	SD	4	16.27	0	34.384	0	5.25	0
@1143__19911271	019	B	06/06/1991	02:30	126.8000	33.0000	0	50.0	0	SD	4	15.28	0	34.387	0	4.91	0
@1143__19911271	019	B	06/06/1991	02:30	126.8000	33.0000	0	75.0	0	SD	4	14.83	0	34.437	0	4.40	0
@1143__19911271	019	B	06/06/1991	02:30	126.8000	33.0000	0	100.0	0	SD	4	14.78	0	34.462	0	4.45	0
@1143__19911271	020	B	06/06/1991	04:00	127.1000	33.0000	0	0.0	0	SD	0	18.89	0	34.167	0	5.19	0
@1143__19911271	020	B	06/06/1991	04:00	127.1000	33.0000	0	10.0	0	SD	0	18.80	0	34.164	0	5.55	0
@1143__19911271	020	B	06/06/1991	04:00	127.1000	33.0000	0	20.0	0	SD	0	18.62	0	34.151	0	5.39	0
@1143__19911271	020	B	06/06/1991	04:00	127.1000	33.0000	0	30.0	0	SD	0	16.91	0	34.145	0	5.32	0
@1143__19911271	020	B	06/06/1991	04:00	127.1000	33.0000	0	50.0	0	SD	0	15.80	0	34.319	0	5.26	0
@1143__19911271	020	B	06/06/1991	04:00	127.1000	33.0000	0	75.0	0	SD	0	15.34	0	34.462	0	4.77	0
@1143__19911271	020	B	06/06/1991	04:00	127.1000	33.0000	0	100.0	0	SD	0	15.03	0	34.469	0	4.16	0
@1143__19911271	021	B	06/06/1991	05:30	127.4000	33.0000	0	0.0	0	SD	0	19.02	0	34.191	0	5.17	0
@1143__19911271	021	B	06/06/1991	05:30	127.4000	33.0000	0	10.0	0	SD	0	18.71	0	34.210	0	5.13	0
@1143__19911271	021	B	06/06/1991	05:30	127.4000	33.0000	0	20.0	0	SD	0	18.71	0	34.157	0	5.11	0
@1143__19911271	021	B	06/06/1991	05:30	127.4000	33.0000	0	30.0	0	SD	0	18.55	0	34.228	0	5.14	0
@1143__19911271	021	B	06/06/1991	05:30	127.4000	33.0000	0	50.0	0	SD	0	16.89	0	34.299	0	5.11	0
@1143__19911271	021	B	06/06/1991	05:30	127.4000	33.0000	0	75.0	0	SD	0	15.88	0	34.386	0	5.01	0
@1143__19911271	021	B	06/06/1991	05:30	127.4000	33.0000	0	100.0	0	SD	0	15.35	0	34.446	0	4.70	0
@1143__19911271	021	B	06/06/1991	05:30	127.4000	33.0000	0	110.0	0	SD	0	14.95	0	34.553	0	4.24	0
@1143__19911271	022	B	06/06/1991	07:00	127.7000	33.0000	0	0.0	0	SD	0	19.40	0	33.573	0	5.19	0
@1143__19911271	022	B	06/06/1991	07:00	127.7000	33.0000	0	10.0	0	SD	0	18.50	0	33.612	0	5.39	0
@1143__19911271	022	B	06/06/1991	07:00	127.7000	33.0000	0	20.0	0	SD	0	16.95	0	33.608	0	5.63	0
@1143__19911271	022	B	06/06/1991	07:00	127.7000	33.0000	0	30.0	0	SD	0	16.34	0	33.713	0	5.58	0
@1143__19911271	022	B	06/06/1991	07:00	127.7000	33.0000	0	50.0	0	SD	0	16.10	0	34.013	0	5.36	0
@1143__19911271	022	B	06/06/1991	07:00	127.7000	33.0000	0	75.0	0	SD	0	16.00	0	34.165	0	4.76	0
@1143__19911271	022	B	06/06/1991	07:00	127.7000	33.0000	0	100.0	0	SD	0	15.37	0	34.272	0	4.95	0
@1143__19911271	022	B	06/06/1991	07:00	127.7000	33.0000	0	125.0	0	SD	0	15.26	0	34.451	0	4.72	0
@1143__19911271	022	B	06/06/1991	07:00	127.7000	33.0000	0	135.0	0	SD	0	14.70	0	34.550	0	4.58	0
@1143__19911271	023	B	06/06/1991	08:30	128.0000	33.0000	0	0.0	0	SD	0	19.80	0	33.386	0	5.13	0
@1143__19911271	023	B	06/06/1991	08:30	128.0000	33.0000	0	10.0	0	SD	0	19.63	0	33.288	0	5.19	0
@1143__19911271	023	B	06/06/1991	08:30	128.0000	33.0000	0	20.0	0	SD	0	18.69	0	33.706	0	5.08	0
@1143__19911271	023	B	06/06/1991	08:30	128.0000	33.0000	0	30.0	0	SD	0	17.97	0	34.132	0	5.31	0
@1143__19911271	023	B	06/06/1991	08:30	128.0000	33.0000	0	50.0	0	SD	0	17.10	0	34.340	0	5.07	0
@1143__19911271	023	B	06/06/1991	08:30	128.0000	33.0000	0	75.0	0	SD	0	16.33	0			4.58	0
@1143__19911271	023	B	06/06/1991	08:30	128.0000	33.0000	0	100.0	0	SD	0	16.45	0	34.560	0	4.57	0
@1143__19911271	023	B	06/06/1991	08:30	128.0000	33.0000	0	125.0	0	SD	0	15.75	0	34.632	0	4.42	0
@1143__19911271	023	B	06/06/1991	08:30	128.0000	33.0000	0	150.0	0	SD	0	14.71	0	34.540	0	3.98	0
@1143__19911271	024	B	06/06/1991	11:49	127.8650	33.5928	0	0.0	0	SD	0	19.29	0	33.412	0	5.14	0
@1143__19911271	024	B	06/06/1991	11:49	127.8650	33.5928	0	10.0	0	SD	0	18.82	0	33.870	0	5.10	0
@1143__19911271	024	B	06/06/1991	11:49	127.8650	33.5928	0	20.0	0	SD	0	18.32	0	33.943	0	5.16	0
@1143__19911271	024	B	06/06/1991	11:49	127.8650	33.5928	0	30.0	0	SD	0	17.00	0	34.076	0	5.40	0
@1143__19911271	024	B	06/06/1991	11:49	127.8650	33.5928	0	50.0	0	SD	0	16.12	0	34.246	0	5.16	0
@1143__19911271	024	B	06/06/1991	11:49	127.8650	33.5928	0	75.0	0	SD	0	15.52	0	34.343	0	4.95	0
@1143__19911271	024	B	06/06/1991	11:49	127.8650	33.5928	0	100.0	0	SD	0	15.13	0	34.385	0	4.80	0
@1143__19911271	025	B	06/06/1991	13:19	127.5669	33.5600	0	0.0	0	SD	0	19.50	0	33.158	0	5.09	0
@1143__19911271	025	B	06/06/1991	13:19	127.5669	33.5600	0	10.0	0	SD	0	19.05	0	33.578	0	5.45	0
@1143__19911271	025	B	06/06/1991	13:19	127.5669	33.5600	0	20.0	0	SD	0	18.79	0	33.830	0	5.12	0
@1143__19911271	025	B	06/06/1991	13:19	127.5669	33.5600	0	30.0	0	SD	0	17.60	0	34.208	0	5.34	0
@1143__19911271	025	B	06/06/1991	13:19	127.5669	33.5600	0	50.0	0	SD	0	16.10	0	34.335	0	5.08	0
@1143__19911271	025	B	06/06/1991	13:19	127.5669	33.5600	0	75.0	0	SD	0	15.30	0	34.353	0	4.81	0
@1143__19911271	025	B	06/06/1991	13:19	127.5669	33.5600	0	100.0	0	SD	0	15.13	0	34.395	0	4.80	0
@1143__19911271	026	B	06/06/1991	14:49	127.2800	33.5278	0	0.0	0	SD	0	19.65	0	33.317	0	5.00	0
@1143__19911271	026	B	06/06/1991	14:49	127.2800	33.5278	0	10.0	0	SD	0	19.30	0	34.224	0	5.13	0
@1143__19911271	026	B	06/06/1991	14:49	127.2800	33.5278	0	20.0	0	SD	0	17.20	0	34.051	0	5.37	0
@1143__19911271	026	B	06/06/1991	14:49	127.2800	33.5278	0	30.0	0	SD	0	16.30	0	34.169	0	5.02	0
@1143__19911271	026	B	06/06/1991	14:49	127.2800	33.5278	0	50.0	0	SD	0	15.50	0	34.400	0	4.91	0
@1143__19911271	026	B	06/06/1991	14:49	127.2800	33.5278	0	75.0	0	SD	0	15.31	0	34.378	0	4.78	0
@1143__19911271	026	B	06/06/1991	14:49	127.2800	33.5278	0	100.0	0	SD	0	15.08	0	34.393	0	4.87	0
@1143__19911271	027	B	06/06/1991	16:19	127.0750	33.5050	0	0.0	0	SD	0	18.80	0	34.299	0	5.02	0
@1143__19911271	027	B	06/06/1991	16:19	127.0750	33.5050	0	10.0	0	SD	0	18.64	0	34.288	0	4.79	0
@1143__19911271	027	B	06/06/1991	16:19	127.0750	33.5050	0	20.0	0	SD	0	18.35	0	34.275	0	5.04	0
@1143__19911271	027	B	06/06/1991	16:19	127.0750	33.5050	0	30.0	0	SD	0	17.98	0	34.259	0	5.20	0
@1143__19911271	027	B	06/06/1991	16:19	127.0750	33.5050	0	50.0	0	SD	0	16.68	0	34.284	0	5.33	0
@1143__19911271	027	B	06/06/1991	16:19	127.0750	33.5050	0	75.0	0	SD	0	16.22	0	34.312	0	5.01	0
@1143__19911271	027	B	06/06/1991	16:19	127.0750	33.5050	0	100.0	0	SD	0	15.62	0	34.369	0	4.80	0
@1143__19911271	027	B	06/06/1991	16:19	127.0750	33.5050	0	115.0	0	SD	0	15.04	0	34.511	0	4.16	0
@1143__19911271	028	B	06/06/1991	18:00	127.1528	33.7578	0	0.0	0	SD	4	18.79	0	34.280	0	5.25	0
@1143__19911271	028	B	06/06/1991	18:00	127.1528	33.7578	0	10.0	0	SD	4	18.47	0	34.292	0	5.10	0
@1143__19911271	028	B	06/06/1991	18:00	127.1528	33.7578	0	20.0	0	SD	4	17.65	0	34.279	0	5.37	0
@1143__19911271	028	B	06/06/1991	18:00	127.1528	33.7578	0	30.0	0	SD	4	15.50	0	34.404	0	5.17	0
@1143__19911271	028	B	06/06/1991	18:00	127.1528	33.7578	0	50.0	0	SD	4	15.50	0			5.06	0
@1143__19911271	028	B	06/06/1991	18:00	127.1528	33.7578	0	75.0	0	SD	4	14.91	0	34.411	0	4.87	0
@1143__19911271	028	B	06/06/1991	18:00	127.1528	33.7578	0	87.0	0	SD	4	14.88	0	34.521	0	4.21	0
@1143__19911271	029	B	06/06/1991	19:00	127.2528	33.9019	0	0.0	0	SD	0	17.10	0	34.210	0	5.41	0
@1143__19911271	029	B	06/06/1991	19:00	127.2528	33.9019	0	10.0	0	SD	0	16.86	0	34.259	0	5.57	0
@1143__19911271	029	B	06/06/1991	19:00	127.2528	33.9019	0	20.0	0	SD	0	16.29	0	34.338	0	5.40	0
@1143__19911271	029	B	06/06/1991	19:00	127.2528	33.9019	0	30.0	0	SD	0	15.59	0	34.372	0	4.91	0
@1143__19911271	029	B	06/06/1991	19:00	127.2528	33.9019	0	50.0	0	SD	0	15.35	0	34.372	0	4.65	0
@1143__19911271	029	B	06/06/1991	19:00	127.2528	33.9019	0	75.0	0	SD	0	15.13	0	34.427	0	4.35	0
@1143__19911271	030	B	06/07/1991	23:49	127.4469	34.1119	0	0.0	0	SD	0	17.30	0	34.038	0	5.64	0
@1143__19911271	030	B	06/07/1991	23:49	127.4469	34.1119	0	10.0	0	SD	0	17.11	0	34.017	0	5.80	0
@1143__19911271	030	B	06/07/1991	23:49	127.4469	34.1119	0	20.0	0	SD	0	16.00	0	34.100	0	5.63	0
@1143__19911271	030	B	06/07/1991	23:49	127.4469	34.1119	0	30.0	0	SD	0	15.65	0	34.026	0	5.51	0
@1143__19911271	030	B	06/07/1991	23:49	127.4469	34.1119	0	42.0	0	SD	0	14.85	0	34.059	0	5.21	0
@1143__19911271	031	B	06/08/1991	00:45	127.5900	34.2278	0	0.0	0	SD	0	18.47	0	33.990	0	5.36	0
@1143__19911271	031	B	06/08/1991	00:45	127.5900	34.2278	0	10.0	0	SD	0	17.90	0	33.969	0	5.46	0
@1143__19911271	031	B	06/08/1991	00:45	127.5900	34.2278	0	20.0	0	SD	0	16.69	0	34.051	0	5.44	0
@1143__19911271	031	B	06/08/1991	00:45	127.5900	34.2278	0	29.0	0	SD	0	15.62	0	34.110	0	5.20	0
@1143__19911271	032	B	06/08/1991	01:45	127.7319	34.3469	0	0.0	0	SD	0	18.35	0	33.927	0	5.70	0
@1143__19911271	032	B	06/08/1991	01:45	127.7319	34.3469	0	10.0	0	SD	0	17.90	0	33.975	0	5.23	0
@1143__19911271	032	B	06/08/1991	01:45	127.7319	34.3469	0	20.0	0	SD	0	16.50	0	33.998	0	5.60	0
@1143__19911271	032	B	06/08/1991	01:45	127.7319	34.3469	0	30.0	0	SD	0	15.80	0	34.112	0	5.03	0
@1143__19911271	033	B	06/08/1991	02:10	127.8078	34.3719	0	0.0	0	SD	0	18.80	0	33.894	0	5.46	0
@1143__19911271	033	B	06/08/1991	02:10	127.8078	34.3719	0	10.0	0	SD	0	18.68	0	33.838	0	5.48	0
@1143__19911271	033	B	06/08/1991	02:10	127.8078	34.3719	0	20.0	0	SD	0	16.30	0	34.113	0	5.46	0
@1143__19911271	033	B	06/08/1991	02:10	127.8078	34.3719	0	30.0	0	SD	0	15.67	0	34.163	0	5.18	0
@1143__19911271	033	B	06/08/1991	02:10	127.8078	34.3719	0	50.0	0	SD	0	15.60	0	34.163	0	5.42	0
@1143__19911271	034	B	06/08/1991	03:00	127.8678	34.2500	0	0.0	0	SD	0	18.58	0	33.953	0	5.05	0
@1143__19911271	034	B	06/08/1991	03:00	127.8678	34.2500	0	10.0	0	SD	0	17.80	0	33.923	0	5.53	0
@1143__19911271	034	B	06/08/1991	03:00	127.8678	34.2500	0	20.0	0	SD	0	16.30	0	34.057	0	4.79	0
@1143__19911271	034	B	06/08/1991	03:00	127.8678	34.2500	0	30.0	0	SD	0	15.87	0	34.118	0	5.49	0
@1143__19911271	034	B	06/08/1991	03:00	127.8678	34.2500	0	45.0	0	SD	0	15.69	0	34.123	0	4.75	0
@1143__19911271	035	B	06/08/1991	04:00	127.9478	34.0919	0	0.0	0	SD	0	18.15	0	34.105	0	5.28	0
@1143__19911271	035	B	06/08/1991	04:00	127.9478	34.0919	0	10.0	0	SD	0	16.62	0	34.087	0	5.56	0
@1143__19911271	035	B	06/08/1991	04:00	127.9478	34.0919	0	20.0	0	SD	0	15.99	0	34.118	0	5.30	0
@1143__19911271	035	B	06/08/1991	04:00	127.9478	34.0919	0	30.0	0	SD	0	15.14	0	34.081	0	5.09	0
@1143__19911271	035	B	06/08/1991	04:00	127.9478	34.0919	0	50.0	0	SD	0	15.11	0	34.131	0	4.75	0
@1143__19911271	035	B	06/08/1991	04:00	127.9478	34.0919	0	68.0	0	SD	0	15.65	0	33.975	0	4.01	0
@1143__19921272	001	B	08/11/1992	07:10	126.1969	34.1828	0	0.0	0	SD	0	26.81	0	31.552	0	4.63	0	20	8
@1143__19921272	001	B	08/11/1992	07:10	126.1969	34.1828	0	10.0	0	SD	0	21.31	0	33.320	0	4.91	0	23	8			3	0
@1143__19921272	001	B	08/11/1992	07:10	126.1969	34.1828	0	20.0	0	SD	0	20.26	0	33.436	0			23	8			3	0
@1143__19921272	001	B	08/11/1992	07:10	126.1969	34.1828	0	30.0	0	SD	0	18.93	0	33.480	0	4.91	0	23	8
@1143__19921272	002	B	08/11/1992	09:25	126.0000	34.1828	0	0.0	0	SD	0	20.27	0	33.258	0	4.63	0	23	8			4	0
@1143__19921272	002	B	08/11/1992	09:25	126.0000	34.1828	0	10.0	0	SD	0	20.02	0	33.264	0	4.87	0	23	8			4	0
@1143__19921272	002	B	08/11/1992	09:25	126.0000	34.1828	0	20.0	0	SD	0	20.00	0	33.259	0	5.22	0	23	8			3	0
@1143__19921272	002	B	08/11/1992	09:25	126.0000	34.1828	0	30.0	0	SD	0	19.99	0	33.251	0	4.87	0	23	8			3	0
@1143__19921272	002	B	08/11/1992	09:25	126.0000	34.1828	0	37.0	0	SD	0	19.61	0	33.398	0			23	8
@1143__19921272	003	B	08/11/1992	10:10	125.8828	34.1828	0	0.0	0	SD	0	19.95	0	33.194	0	4.72	0	23	8			3	0
@1143__19921272	003	B	08/11/1992	10:10	125.8828	34.1828	0	10.0	0	SD	0	19.92	0	33.287	0	4.83	0	23	8			2	0
@1143__19921272	003	B	08/11/1992	10:10	125.8828	34.1828	0	20.0	0	SD	0	19.48	0	33.317	0	4.86	0	23	8			4	0
@1143__19921272	003	B	08/11/1992	10:10	125.8828	34.1828	0	30.0	0	SD	0	19.16	0	33.377	0	5.14	0	23	8			4	0
@1143__19921272	003	B	08/11/1992	10:10	125.8828	34.1828	0	39.0	0	SD	0	18.57	0	33.543	0			24	8
@1143__19921272	004	B	08/11/1992	10:49	125.7669	34.1828	0	0.0	0	SD	0	22.02	0	33.115	0	4.84	0	22	8
@1143__19921272	004	B	08/11/1992	10:49	125.7669	34.1828	0	10.0	0	SD	0	20.93	0	33.123	0	4.71	0	22	8			3	0
@1143__19921272	004	B	08/11/1992	10:49	125.7669	34.1828	0	20.0	0	SD	0	18.78	0	33.483	0			23	8			3	0
@1143__19921272	004	B	08/11/1992	10:49	125.7669	34.1828	0	30.0	0	SD	0	17.67	0	33.601	0	4.63	0	24	8			3	0
@1143__19921272	004	B	08/11/1992	10:49	125.7669	34.1828	0	50.0	0	SD	0	17.37	0	33.555	0	4.68	0	24	8			5	0
@1143__19921272	004	B	08/11/1992	10:49	125.7669	34.1828	0	60.0	0	SD	0	17.27	0	33.564	0	5.03	0	24	8			5	0
@1143__19921272	005	B	08/11/1992	11:30	125.6850	34.1828	0	0.0	0	SD	0	23.05	0	33.263	0	5.43	0	22	8
@1143__19921272	005	B	08/11/1992	11:30	125.6850	34.1828	0	10.0	0	SD	0	20.93	0	33.486	0	4.82	0
@1143__19921272	005	B	08/11/1992	11:30	125.6850	34.1828	0	20.0	0	SD	0	18.35	0	33.572	0	4.68	0					3	0
@1143__19921272	005	B	08/11/1992	11:30	125.6850	34.1828	0	30.0	0	SD	0	18.14	0	33.599	0	4.94	0					4	0
@1143__19921272	005	B	08/11/1992	11:30	125.6850	34.1828	0	50.0	0	SD	0	16.63	0	33.567	0	4.86	0					5	0
@1143__19921272	006	B	08/11/1992	12:15	125.5828	34.1828	0	0.0	0	SD	0	24.07	0	32.753	0	5.78	0	21	8
@1143__19921272	006	B	08/11/1992	12:15	125.5828	34.1828	0	10.0	0	SD	0	22.97	0	32.997	0	5.50	0	21	8
@1143__19921272	006	B	08/11/1992	12:15	125.5828	34.1828	0	20.0	0	SD	0	20.02	0	33.422	0	4.81	0	23	8
@1143__19921272	006	B	08/11/1992	12:15	125.5828	34.1828	0	30.0	0	SD	0	18.55	0	33.532	0	5.03	0	24	8			3	0
@1143__19921272	006	B	08/11/1992	12:15	125.5828	34.1828	0	50.0	0	SD	0	16.01	0	33.582	0	4.78	0	24	8			3	0
@1143__19921272	006	B	08/11/1992	12:15	125.5828	34.1828	0	64.0	0	SD	0	14.90	0	33.738	0	4.97	0	25	8			4	0
@1143__19921272	007	B	08/11/1992	13:00	125.4750	34.1828	0	0.0	0	SD	0	25.60	0	32.898	0	5.37	0
@1143__19921272	007	B	08/11/1992	13:00	125.4750	34.1828	0	10.0	0	SD	0	22.40	0	33.124	0	5.03	0
@1143__19921272	007	B	08/11/1992	13:00	125.4750	34.1828	0	20.0	0	SD	0	18.46	0	33.198	0	5.07	0					2	0
@1143__19921272	007	B	08/11/1992	13:00	125.4750	34.1828	0	30.0	0	SD	0	16.79	0	33.401	0	4.97	0					3	0
@1143__19921272	007	B	08/11/1992	13:00	125.4750	34.1828	0	50.0	0	SD	0	15.52	0	33.522	0	4.71	0					5	0
@1143__19921272	007	B	08/11/1992	13:00	125.4750	34.1828	0	75.0	0	SD	0	13.78	0	33.643	0	4.82	0					8	0
@1143__19921272	008	B	08/11/1992	14:10	125.4519	34.1828	0	0.0	0	SD	0	26.40	0	32.182	0	5.49	0	20	8
@1143__19921272	008	B	08/11/1992	14:10	125.4519	34.1828	0	10.0	0	SD	0	22.88	0	32.680	0	5.55	0	22	8
@1143__19921272	008	B	08/11/1992	14:10	125.4519	34.1828	0	20.0	0	SD	0	18.77	0	32.925	0	5.12	0	24	8
@1143__19921272	008	B	08/11/1992	14:10	125.4519	34.1828	0	30.0	0	SD	0	17.58	0	33.469	0	4.88	0	24	8			2	0
@1143__19921272	008	B	08/11/1992	14:10	125.4519	34.1828	0	50.0	0	SD	0	16.00	0	33.561	0	4.69	0	24	8			5	0
@1143__19921272	008	B	08/11/1992	14:10	125.4519	34.1828	0	75.0	0	SD	0	13.66	0	33.913	0	4.63	0	25	8			9	0
@1143__19921272	008	B	08/11/1992	14:10	125.4519	34.1828	0	82.0	0	SD	0	13.58	0	33.754	0			25	8
@1143__19921272	009	B	08/11/1992	15:24	125.2850	34.1828	0	0.0	0	SD	0	26.76	0	31.765	0	4.87	0	20	8
@1143__19921272	009	B	08/11/1992	15:24	125.2850	34.1828	0	10.0	0	SD	0	26.47		32.003	0	6.55	0	20	8
@1143__19921272	009	B	08/11/1992	15:24	125.2850	34.1828	0	20.0	0	SD	0	19.36		33.344	0	5.55	0	23	8
@1143__19921272	009	B	08/11/1992	15:24	125.2850	34.1828	0	30.0	0	SD	0	18.36	0	33.517	0	4.97	0	24	8			1	0
@1143__19921272	009	B	08/11/1992	15:24	125.2850	34.1828	0	50.0	0	SD	0	15.08	0	33.633	0	4.68	0	24	8			11	0
@1143__19921272	009	B	08/11/1992	15:24	125.2850	34.1828	0	75.0	0	SD	0	12.75	0	33.601	0	5.41	0	25	8			5	0
@1143__19921272	009	B	08/11/1992	15:24	125.2850	34.1828	0	86.0	0	SD	0	12.54	0	33.615	0			25	8
@1143__19921272	010	B	08/11/1992	17:04	125.4050	34.3050	0	0.0	0	SD	0	25.80	0	32.148	0	6.40	0	20	8	1	0
@1143__19921272	010	B	08/11/1992	17:04	125.4050	34.3050	0	10.0	0	SD	0	24.63	0	32.819	0	6.94	0	21	8
@1143__19921272	010	B	08/11/1992	17:04	125.4050	34.3050	0	20.0	0	SD	0	19.50	0	33.425	0	5.46	0	23	8
@1143__19921272	010	B	08/11/1992	17:04	125.4050	34.3050	0	30.0	0	SD	0	16.99	0	33.554	0			24	8			7	0
@1143__19921272	010	B	08/11/1992	17:04	125.4050	34.3050	0	50.0	0	SD	0	14.46	0	33.563	0	4.88	0	24	8			3	0
@1143__19921272	010	B	08/11/1992	17:04	125.4050	34.3050	0	73.0	0	SD	0	13.82	0	33.538	0	5.17	0	25	8			6	0
@1143__19921272	011	B	08/11/1992	18:34	125.7000	34.4000	0	0.0	0	SD	0	20.94	0	33.042	0	4.91	0	23	8			2	0
@1143__19921272	011	B	08/11/1992	18:34	125.7000	34.4000	0	10.0	0	SD	0	19.85	0	33.293	0	4.84	0	23	8			2	0
@1143__19921272	011	B	08/11/1992	18:34	125.7000	34.4000	0	20.0	0	SD	0	18.52	0	33.500	0	5.17	0	23	8			4	0
@1143__19921272	011	B	08/11/1992	18:34	125.7000	34.4000	0	30.0	0	SD	0	18.10	0	33.485	0			24	8			6	0
@1143__19921272	011	B	08/11/1992	18:34	125.7000	34.4000	0	50.0	0	SD	0	18.05	0	33.618	0	5.14	0	24	8
@1143__19921272	012	B	08/11/1992	20:19	125.7000	34.2500	0	0.0	0	SD	0	22.58	0	32.966	0	5.21	0	22	8
@1143__19921272	012	B	08/11/1992	20:19	125.7000	34.2500	0	10.0	0	SD	0	21.16	0	33.290	0			23	8			2	0
@1143__19921272	012	B	08/11/1992	20:19	125.7000	34.2500	0	20.0	0	SD	0	18.90	0	33.401	0	4.98	0	23	8
@1143__19921272	012	B	08/11/1992	20:19	125.7000	34.2500	0	30.0	0	SD	0	17.79	0	33.474	0	4.84	0	24	8			2	0
@1143__19921272	012	B	08/11/1992	20:19	125.7000	34.2500	0	50.0	0	SD	0	16.92	0	33.574	0	5.07	0	24	8			5	0
@1143__19921272	013	B	08/11/1992	22:00	125.7000	34.0500	0	0.0	0	SD	0	22.66	0	33.123	0	5.31	0	22	8
@1143__19921272	013	B	08/11/1992	22:00	125.7000	34.0500	0	10.0	0	SD	0	18.74	0	33.426	0	4.94	0	23	8
@1143__19921272	013	B	08/11/1992	22:00	125.7000	34.0500	0	20.0	0	SD	0	17.95	0	33.474	0	4.95	0	24	8			2	0
@1143__19921272	013	B	08/11/1992	22:00	125.7000	34.0500	0	30.0	0	SD	0	17.55	0	33.457	0	4.73	0	24	8			3	0
@1143__19921272	013	B	08/11/1992	22:00	125.7000	34.0500	0	50.0	0	SD	0	14.42	0	33.500	0	5.00	0	24	8			7	0
@1143__19921272	013	B	08/11/1992	22:00	125.7000	34.0500	0	68.0	0	SD	0	14.18	0	33.584	0			25	8
@1143__19921272	014	B	08/16/1992	16:04	126.5228	33.9428	0	0.0	0	SD	0	26.40	0	29.677	0	4.86	0
@1143__19921272	014	B	08/16/1992	16:04	126.5228	33.9428	0	10.0	0	SD	0	23.43	0	31.776	0	5.11	0
@1143__19921272	014	B	08/16/1992	16:04	126.5228	33.9428	0	20.0	0	SD	0	20.35	0	32.842	0	4.85	0					1	0
@1143__19921272	014	B	08/16/1992	16:04	126.5228	33.9428	0	30.0	0	SD	0	19.08	0	33.045	0	4.74	0
@1143__19921272	014	B	08/16/1992	16:04	126.5228	33.9428	0	50.0	0	SD	0	15.61	0			4.43	0					4	0
@1143__19921272	015	B	08/16/1992	17:45	126.4378	33.7919	0	0.0	0	SD	0	27.46	0	28.270	0	4.67	0
@1143__19921272	015	B	08/16/1992	17:45	126.4378	33.7919	0	10.0	0	SD	0	24.91	0	30.310	0	4.66	0
@1143__19921272	015	B	08/16/1992	17:45	126.4378	33.7919	0	20.0	0	SD	0	19.90	0	32.523	0	5.33	0
@1143__19921272	015	B	08/16/1992	17:45	126.4378	33.7919	0	30.0	0	SD	0	18.09	0	32.858	0
@1143__19921272	015	B	08/16/1992	17:45	126.4378	33.7919	0	50.0	0	SD	0	15.73	0	33.387	0	4.99	0
@1143__19921272	015	B	08/16/1992	17:45	126.4378	33.7919	0	75.0	0	SD	0	14.90	0	34.115	0	4.25	0
@1143__19921272	015	B	08/16/1992	17:45	126.4378	33.7919	0	100.0	0	SD	0	14.90	0	34.160	0	4.09	0
@1143__19921272	016	B	08/16/1992	18:49	126.3550	33.6378	0	0.0	0	SD	0	26.00	0	29.170	0	4.78	0					1	0
@1143__19921272	016	B	08/16/1992	18:49	126.3550	33.6378	0	10.0	0	SD	0	25.38	0	30.113	0	4.71	0
@1143__19921272	016	B	08/16/1992	18:49	126.3550	33.6378	0	20.0	0	SD	0	21.15	0	32.478	0	4.73	0					2	0
@1143__19921272	016	B	08/16/1992	18:49	126.3550	33.6378	0	30.0	0	SD	0	20.24	0	32.963	0	4.65	0
@1143__19921272	016	B	08/16/1992	18:49	126.3550	33.6378	0	50.0	0	SD	0	18.30	0	34.051	0	3.97	0					6	0
@1143__19921272	016	B	08/16/1992	18:49	126.3550	33.6378	0	75.0	0	SD	0	16.79	0	33.964	0	4.20	0
@1143__19921272	016	B	08/16/1992	18:49	126.3550	33.6378	0	100.0	0	SD	0	16.05	0	34.091	0	4.04	0
@1143__19921272	016	B	08/16/1992	18:49	126.3550	33.6378	0	115.0	0	SD	0	15.66	0	34.120	0							8	0
@1143__19921272	017	B	08/16/1992	21:00	126.0000	33.4069	0	0.0	0	SD	0	28.00	0	27.836	0	4.76	0
@1143__19921272	017	B	08/16/1992	21:00	126.0000	33.4069	0	10.0	0	SD	0	26.07	0	29.577	0	4.73	0
@1143__19921272	017	B	08/16/1992	21:00	126.0000	33.4069	0	20.0	0	SD	0	20.80	0	32.540	0	5.20	0
@1143__19921272	017	B	08/16/1992	21:00	126.0000	33.4069	0	30.0	0	SD	0	17.60	0	33.496	0	4.52	0
@1143__19921272	017	B	08/16/1992	21:00	126.0000	33.4069	0	50.0	0	SD	0	16.30	0	33.970	0	4.34	0
@1143__19921272	017	B	08/16/1992	21:00	126.0000	33.4069	0	75.0	0	SD	0	15.70	0	34.014	0	3.99	0
@1143__19921272	017	B	08/16/1992	21:00	126.0000	33.4069	0	87.0	0	SD	0	15.73	0	34.142	0	3.97	0
@1143__19921272	018	B	08/19/1992	23:40	125.8000	33.4069	0	0.0	0	SD	0	27.30	0	29.023	0	4.55	0
@1143__19921272	018	B	08/19/1992	23:40	125.8000	33.4069	0	10.0	0	SD	0	24.63	0	30.608	0	4.48	0
@1143__19921272	018	B	08/19/1992	23:40	125.8000	33.4069	0	20.0	0	SD	0	19.30	0	30.958	0	5.30	0
@1143__19921272	018	B	08/19/1992	23:40	125.8000	33.4069	0	30.0	0	SD	0	14.90	0	32.413	0	5.08	0
@1143__19921272	018	B	08/19/1992	23:40	125.8000	33.4069	0	50.0	0	SD	0	14.80	0	34.090	0	4.20	0					3	0
@1143__19921272	018	B	08/19/1992	23:40	125.8000	33.4069	0	75.0	0	SD	0	14.75	0	34.169	0	4.15	0
@1143__19921272	018	B	08/19/1992	23:40	125.8000	33.4069	0	90.0	0	SD	0	14.76	0	34.181	0	4.11	0					8	0
@1143__19921272	019	B	08/20/1992	00:45	125.6000	33.4069	0	0.0	0	SD	0	26.12	0	30.014	0	4.70	0
@1143__19921272	019	B	08/20/1992	00:45	125.6000	33.4069	0	10.0	0	SD	0	25.89	0	30.101	0	4.83	0
@1143__19921272	019	B	08/20/1992	00:45	125.6000	33.4069	0	20.0	0	SD	0	20.30	0	31.380	0	5.33	0
@1143__19921272	019	B	08/20/1992	00:45	125.6000	33.4069	0	30.0	0	SD	0	16.63	0	32.274	0	5.13	0
@1143__19921272	019	B	08/20/1992	00:45	125.6000	33.4069	0	50.0	0	SD	0	14.75	0	34.083	0	3.97	0
@1143__19921272	019	B	08/20/1992	00:45	125.6000	33.4069	0	75.0	0	SD	0	14.75	0	34.183	0	3.91	0
@1143__19921272	019	B	08/20/1992	00:45	125.6000	33.4069	0	90.0	0	SD	0	14.70	0	34.189	0	4.12	0
@1143__19921272	020	B	08/20/1992	01:45	125.4000	33.4069	0	0.0	0	SD	0	26.50	0	29.906	0	4.63	0
@1143__19921272	020	B	08/20/1992	01:45	125.4000	33.4069	0	10.0	0	SD	0	26.08		30.055	0	4.93	0
@1143__19921272	020	B	08/20/1992	01:45	125.4000	33.4069	0	20.0	0	SD	0	16.18		32.378	0	5.28	0
@1143__19921272	020	B	08/20/1992	01:45	125.4000	33.4069	0	30.0	0	SD	0	14.70	0	33.983	0	4.69	0
@1143__19921272	020	B	08/20/1992	01:45	125.4000	33.4069	0	50.0	0	SD	0	14.60	0	34.048	0	4.09	0					6	0
@1143__19921272	020	B	08/20/1992	01:45	125.4000	33.4069	0	75.0	0	SD	0	14.55	0	34.057	0	4.09	0					9	0
@1143__19921272	021	B	08/20/1992	02:45	125.2000	33.4069	0	0.0	0	SD	0	26.12	0	30.754	0	4.57	0
@1143__19921272	021	B	08/20/1992	02:45	125.2000	33.4069	0	10.0	0	SD	0	26.00		30.619	0	4.61	0
@1143__19921272	021	B	08/20/1992	02:45	125.2000	33.4069	0	20.0	0	SD	0	17.28		32.372	0	5.82	0
@1143__19921272	021	B	08/20/1992	02:45	125.2000	33.4069	0	30.0	0	SD	0	14.55	0	33.583	0	5.20	0
@1143__19921272	021	B	08/20/1992	02:45	125.2000	33.4069	0	50.0	0	SD	0	14.70	0	34.086	0	4.35	0
@1143__19921272	021	B	08/20/1992	02:45	125.2000	33.4069	0	75.0	0	SD	0	14.63	0	34.041	0	4.29	0
@1143__19921272	022	B	08/20/1992	03:40	125.0000	33.4069	0	0.0	0	SD	0	26.30	0	31.110	0	4.93	0
@1143__19921272	022	B	08/20/1992	03:40	125.0000	33.4069	0	10.0	0	SD	0	26.07		31.367	0	4.78	0
@1143__19921272	022	B	08/20/1992	03:40	125.0000	33.4069	0	20.0	0	SD	0	15.05		32.897	0	6.01	0
@1143__19921272	022	B	08/20/1992	03:40	125.0000	33.4069	0	30.0	0	SD	0	14.42	0	33.825	0	4.17	0
@1143__19921272	022	B	08/20/1992	03:40	125.0000	33.4069	0	50.0	0	SD	0	14.47	0	33.935	0	4.24	0					7	0
@1143__19921272	022	B	08/20/1992	03:40	125.0000	33.4069	0	70.0	0	SD	0	14.51	0	33.970	0	4.21	0					7	0
@1143__19921272	023	B	08/20/1992	04:34	124.8000	33.4069	0	0.0	0	SD	0	26.05	0	31.724	0	4.78	0
@1143__19921272	023	B	08/20/1992	04:34	124.8000	33.4069	0	10.0	0	SD	0	25.93		31.652	0	4.68	0
@1143__19921272	023	B	08/20/1992	04:34	124.8000	33.4069	0	20.0	0	SD	0	16.07		32.544	0	6.01	0
@1143__19921272	023	B	08/20/1992	04:34	124.8000	33.4069	0	30.0	0	SD	0	14.80	0	34.021	0	4.43	0
@1143__19921272	023	B	08/20/1992	04:34	124.8000	33.4069	0	50.0	0	SD	0	14.70	0	34.047	0	4.35	0
@1143__19921272	023	B	08/20/1992	04:34	124.8000	33.4069	0	75.0	0	SD	0	14.79	0	34.067	0	4.26	0
@1143__19921272	024	B	08/20/1992	05:25	124.6000	33.4069	0	0.0	0	SD	0	26.00	0	31.304	0	4.98	0					1	0
@1143__19921272	024	B	08/20/1992	05:25	124.6000	33.4069	0	10.0	0	SD	0	25.31		31.178	0	4.81	0
@1143__19921272	024	B	08/20/1992	05:25	124.6000	33.4069	0	20.0	0	SD	0	16.77		33.090	0	6.11	0					2	0
@1143__19921272	024	B	08/20/1992	05:25	124.6000	33.4069	0	30.0	0	SD	0	14.98	0			4.33	0
@1143__19921272	024	B	08/20/1992	05:25	124.6000	33.4069	0	50.0	0	SD	0	14.90	0	33.997	0	4.24	0					7	0
@1143__19921272	024	B	08/20/1992	05:25	124.6000	33.4069	0	65.0	0	SD	0	14.89	0			4.19	0					7	0
@1143__19921272	025	B	08/20/1992	07:34	124.4000	33.4069	0	0.0	0	SD	0	26.00	0	31.127	0	4.66	0
@1143__19921272	025	B	08/20/1992	07:34	124.4000	33.4069	0	10.0	0	SD	0	25.65		31.054	0	4.42	0
@1143__19921272	025	B	08/20/1992	07:34	124.4000	33.4069	0	20.0	0	SD	0	18.55		32.766	0	5.90	0
@1143__19921272	025	B	08/20/1992	07:34	124.4000	33.4069	0	30.0	0	SD	0	15.80	0	33.948	0	4.93	0
@1143__19921272	025	B	08/20/1992	07:34	124.4000	33.4069	0	50.0	0	SD	0	14.55	0	33.959	0	4.07	0
@1143__19921272	025	B	08/20/1992	07:34	124.4000	33.4069	0	70.0	0	SD	0	14.50	0	33.972	0	4.19	0
@1143__19921272	026	B	08/20/1992	10:45	125.0000	33.0000	0	0.0	0	SD	0	26.59	0	30.165	0	4.70	0
@1143__19921272	026	B	08/20/1992	10:45	125.0000	33.0000	0	10.0	0	SD	0	22.15	0	31.437	0	4.77	0
@1143__19921272	026	B	08/20/1992	10:45	125.0000	33.0000	0	20.0	0	SD	0	15.93	0	32.682	0	4.84	0
@1143__19921272	026	B	08/20/1992	10:45	125.0000	33.0000	0	30.0	0	SD	0	13.89	0	32.968	0	3.78	0
@1143__19921272	026	B	08/20/1992	10:45	125.0000	33.0000	0	50.0	0	SD	0	13.80	0	33.146	0	3.75	0
@1143__19921272	026	B	08/20/1992	10:45	125.0000	33.0000	0	75.0	0	SD	0	14.09	0	33.597	0	3.76	0
@1143__19921272	027	B	08/20/1992	12:04	125.3000	33.0000	0	0.0	0	SD	0	27.10	0	29.718	0	4.35	0					1	0
@1143__19921272	027	B	08/20/1992	12:04	125.3000	33.0000	0	10.0	0	SD	0	23.72		31.353	0	5.18	0
@1143__19921272	027	B	08/20/1992	12:04	125.3000	33.0000	0	20.0	0	SD	0	15.90		32.560	0	4.50	0					3	0
@1143__19921272	027	B	08/20/1992	12:04	125.3000	33.0000	0	30.0	0	SD	0	13.90	0	33.241	0	4.21	0
@1143__19921272	027	B	08/20/1992	12:04	125.3000	33.0000	0	50.0	0	SD	0	14.38	0	33.889	0	3.90	0					9	0
@1143__19921272	027	B	08/20/1992	12:04	125.3000	33.0000	0	75.0	0	SD	0	14.35	0	33.917	0	4.58	0					7	0
@1143__19921272	028	B	08/20/1992	13:30	125.6000	33.0000	0	0.0	0	SD	0	27.27	0	29.679	0	4.83	0
@1143__19921272	028	B	08/20/1992	13:30	125.6000	33.0000	0	10.0	0	SD	0	24.60		31.922	0	5.08	0
@1143__19921272	028	B	08/20/1992	13:30	125.6000	33.0000	0	20.0	0	SD	0	16.64		32.289	0	5.00	0
@1143__19921272	028	B	08/20/1992	13:30	125.6000	33.0000	0	30.0	0	SD	0	14.73	0	32.314	0	5.23	0
@1143__19921272	028	B	08/20/1992	13:30	125.6000	33.0000	0	50.0	0	SD	0	14.55	0	33.904	0	4.01	0
@1143__19921272	028	B	08/20/1992	13:30	125.6000	33.0000	0	75.0	0	SD	0	14.64	0	34.002	0	3.86	0
@1143__19921272	028	B	08/20/1992	13:30	125.6000	33.0000	0	85.0	0	SD	0	14.60	0	34.011	0	3.80	0
@1143__19921272	029	B	08/20/1992	16:19	126.2000	33.0000	0	0.0	0	SD	0	27.64	0	29.752	0	4.57	0
@1143__19921272	029	B	08/20/1992	16:19	126.2000	33.0000	0	10.0	0	SD	0	27.50	0	29.744	0	4.44	0
@1143__19921272	029	B	08/20/1992	16:19	126.2000	33.0000	0	20.0	0	SD	0	27.42	0	30.012	0	6.33	0
@1143__19921272	029	B	08/20/1992	16:19	126.2000	33.0000	0	30.0	0	SD	0	24.87	0	32.500	0	4.78	0
@1143__19921272	029	B	08/20/1992	16:19	126.2000	33.0000	0	50.0	0	SD	0	17.09	0	33.574	0	4.49	0
@1143__19921272	029	B	08/20/1992	16:19	126.2000	33.0000	0	75.0	0	SD	0	15.14	0	34.149	0	4.00	0
@1143__19921272	029	B	08/20/1992	16:19	126.2000	33.0000	0	100.0	0	SD	0	15.20	0	34.253	0	3.96	0
@1143__19921272	030	B	08/20/1992	17:45	126.5000	33.0000	0	0.0	0	SD	0	27.65	0	29.730	0	5.08	0
@1143__19921272	030	B	08/20/1992	17:45	126.5000	33.0000	0	10.0	0	SD	0	27.54	0	29.866	0	4.91	0
@1143__19921272	030	B	08/20/1992	17:45	126.5000	33.0000	0	20.0	0	SD	0	25.37	0	31.840	0	4.97	0
@1143__19921272	030	B	08/20/1992	17:45	126.5000	33.0000	0	30.0	0	SD	0	21.25	0	33.320	0	5.00	0
@1143__19921272	030	B	08/20/1992	17:45	126.5000	33.0000	0	50.0	0	SD	0	18.63	0	34.163	0	5.50	0					9	0
@1143__19921272	030	B	08/20/1992	17:45	126.5000	33.0000	0	75.0	0	SD	0	15.55	0	34.332	0	3.90	0
@1143__19921272	030	B	08/20/1992	17:45	126.5000	33.0000	0	100.0	0	SD	0	15.59	0	34.349	0	3.94	0					11	0
@1143__19921272	031	B	08/20/1992	19:04	126.8000	33.0000	0	0.0	0	SD	0	27.69	0	30.388	0	4.43	0
@1143__19921272	031	B	08/20/1992	19:04	126.8000	33.0000	0	10.0	0	SD	0	27.84	0	30.740	0
@1143__19921272	031	B	08/20/1992	19:04	126.8000	33.0000	0	20.0	0	SD	0	27.80	0	31.666	0	4.56	0
@1143__19921272	031	B	08/20/1992	19:04	126.8000	33.0000	0	30.0	0	SD	0	20.95	0	32.973	0	5.51	0
@1143__19921272	031	B	08/20/1992	19:04	126.8000	33.0000	0	50.0	0	SD	0	17.45	0	34.208	0	4.01	0
@1143__19921272	031	B	08/20/1992	19:04	126.8000	33.0000	0	75.0	0	SD	0	15.73	0	34.447	0	3.74	0
@1143__19921272	031	B	08/20/1992	19:04	126.8000	33.0000	0	100.0	0	SD	0	15.72	0	34.467	0	3.69	0
@1143__19921272	032	B	08/20/1992	20:45	127.1000	33.0000	0	0.0	0	SD	0	27.65	0	31.913	0	4.30	0					3	0
@1143__19921272	032	B	08/20/1992	20:45	127.1000	33.0000	0	10.0	0	SD	0	27.72	0	31.915	0	4.24	0
@1143__19921272	032	B	08/20/1992	20:45	127.1000	33.0000	0	20.0	0	SD	0	27.77	0	32.512	0	4.52	0					1	0
@1143__19921272	032	B	08/20/1992	20:45	127.1000	33.0000	0	30.0	0	SD	0	27.86	0	32.744	0	4.25	0
@1143__19921272	032	B	08/20/1992	20:45	127.1000	33.0000	0	50.0	0	SD	0	24.23	0	33.966	0	4.20	0					4	0
@1143__19921272	032	B	08/20/1992	20:45	127.1000	33.0000	0	75.0	0	SD	0	18.59	0	33.792	0	4.26	0
@1143__19921272	032	B	08/20/1992	20:45	127.1000	33.0000	0	100.0	0	SD	0	17.48	0	34.256	0	3.32	0					11	0
@1143__19921272	033	B	08/20/1992	22:15	127.4000	33.0000	0	0.0	0	SD	0	27.52	0	32.664	0	4.23	0
@1143__19921272	033	B	08/20/1992	22:15	127.4000	33.0000	0	10.0	0	SD	0	27.58	0	32.966	0	4.22	0
@1143__19921272	033	B	08/20/1992	22:15	127.4000	33.0000	0	20.0	0	SD	0	27.67	0	33.004	0	4.34	0
@1143__19921272	033	B	08/20/1992	22:15	127.4000	33.0000	0	30.0	0	SD	0	27.70	0	33.191	0	4.27	0
@1143__19921272	033	B	08/20/1992	22:15	127.4000	33.0000	0	50.0	0	SD	0	25.50	0	33.915	0	4.49	0
@1143__19921272	033	B	08/20/1992	22:15	127.4000	33.0000	0	75.0	0	SD	0	20.00	0	34.251	0	3.78	0
@1143__19921272	033	B	08/20/1992	22:15	127.4000	33.0000	0	100.0	0	SD	0	16.64	0	34.468	0	3.59	0
@1143__19921272	033	B	08/20/1992	22:15	127.4000	33.0000	0	120.0	0	SD	0	15.95	0	34.571	0	3.77	0
@1143__19921272	034	B	08/20/1992	23:30	127.7000	33.0000	0	0.0	0	SD	0	27.50	0	33.299	0	4.26	0					1	0
@1143__19921272	034	B	08/20/1992	23:30	127.7000	33.0000	0	10.0	0	SD	0	27.53	0	33.315	0	4.38	0
@1143__19921272	034	B	08/20/1992	23:30	127.7000	33.0000	0	20.0	0	SD	0	27.55	0	33.342	0	4.67	0					1	0
@1143__19921272	034	B	08/20/1992	23:30	127.7000	33.0000	0	30.0	0	SD	0	27.63	0	33.436	0	4.40	0
@1143__19921272	034	B	08/20/1992	23:30	127.7000	33.0000	0	50.0	0	SD	0	24.21	0	33.923	0	4.86	0
@1143__19921272	034	B	08/20/1992	23:30	127.7000	33.0000	0	75.0	0	SD	0	20.81	0	34.379	0	4.02	0
@1143__19921272	034	B	08/20/1992	23:30	127.7000	33.0000	0	100.0	0	SD	0	18.19	0	34.534	0	3.54	0
@1143__19921272	034	B	08/20/1992	23:30	127.7000	33.0000	0	125.0	0	SD	0	16.17	0	34.645	0	3.88	0					13	0
@1143__19921272	035	B	08/21/1992	00:00	125.9000	33.0000	0	0.0	0	SD	8	28.05	0	28.452	0	4.49	0
@1143__19921272	035	B	08/21/1992	00:00	125.9000	33.0000	0	10.0	0	SD	8	27.35	0	28.624	0	4.37	0
@1143__19921272	035	B	08/21/1992	00:00	125.9000	33.0000	0	20.0	0	SD	8	21.02	0	31.653	0	5.31	0
@1143__19921272	035	B	08/21/1992	00:00	125.9000	33.0000	0	30.0	0	SD	8	17.35	0	32.961	0	5.69	0
@1143__19921272	035	B	08/21/1992	00:00	125.9000	33.0000	0	50.0	0	SD	8	15.20	0	33.465	0	4.56	0					6	0
@1143__19921272	035	B	08/21/1992	00:00	125.9000	33.0000	0	75.0	0	SD	8	15.01	0	34.156	0	3.83	0
@1143__19921272	035	B	08/21/1992	00:00	125.9000	33.0000	0	100.0	0	SD	8	15.01	0	34.116	0	4.00	0					8	0
@1143__19921272	036	B	08/21/1992	00:45	128.0000	33.0000	0	0.0	0	SD	0	27.40	0	32.983	0	4.46	0
@1143__19921272	036	B	08/21/1992	00:45	128.0000	33.0000	0	10.0	0	SD	0	27.43	0			4.52	0
@1143__19921272	036	B	08/21/1992	00:45	128.0000	33.0000	0	20.0	0	SD	0	27.43	0	33.000	0	4.56	0
@1143__19921272	036	B	08/21/1992	00:45	128.0000	33.0000	0	30.0	0	SD	0	27.23	0	33.360	0	5.01	0
@1143__19921272	036	B	08/21/1992	00:45	128.0000	33.0000	0	50.0	0	SD	0	24.31	0	33.995	0	4.77	0
@1143__19921272	036	B	08/21/1992	00:45	128.0000	33.0000	0	75.0	0	SD	0	19.90	0	34.120	0	4.06	0
@1143__19921272	036	B	08/21/1992	00:45	128.0000	33.0000	0	100.0	0	SD	0	18.80	0	34.493	0	3.85	0
@1143__19921272	036	B	08/21/1992	00:45	128.0000	33.0000	0	125.0	0	SD	0	16.49	0	34.704	0	3.83	0
@1143__19921272	037	B	08/21/1992	03:00	127.8650	33.5928	0	0.0	0	SD	0	27.35	0	33.103	0	4.49	0
@1143__19921272	037	B	08/21/1992	03:00	127.8650	33.5928	0	10.0	0	SD	0	27.20	0	33.121	0	4.48	0
@1143__19921272	037	B	08/21/1992	03:00	127.8650	33.5928	0	20.0	0	SD	0	27.19	0	33.473	0	4.46	0
@1143__19921272	037	B	08/21/1992	03:00	127.8650	33.5928	0	30.0	0	SD	0	27.20	0	33.722	0	4.49	0
@1143__19921272	037	B	08/21/1992	03:00	127.8650	33.5928	0	50.0	0	SD	0	23.32	0	34.071	0	4.53	0
@1143__19921272	037	B	08/21/1992	03:00	127.8650	33.5928	0	75.0	0	SD	0	17.80	0	34.367	0	3.31	0
@1143__19921272	037	B	08/21/1992	03:00	127.8650	33.5928	0	100.0	0	SD	0	16.25	0	34.714	0	3.78	0
@1143__19921272	038	B	08/21/1992	04:04	127.5669	33.5600	0	0.0	0	SD	0	27.50	0	31.246	0	4.48	0
@1143__19921272	038	B	08/21/1992	04:04	127.5669	33.5600	0	10.0	0	SD	0	27.39	0	31.292	0	4.69	0
@1143__19921272	038	B	08/21/1992	04:04	127.5669	33.5600	0	20.0	0	SD	0	27.43	0	32.261	0	4.45	0
@1143__19921272	038	B	08/21/1992	04:04	127.5669	33.5600	0	30.0	0	SD	0	21.77	0	33.267	0	4.62	0
@1143__19921272	038	B	08/21/1992	04:04	127.5669	33.5600	0	50.0	0	SD	0	17.61	0	34.162	0	3.69	0					11	0
@1143__19921272	038	B	08/21/1992	04:04	127.5669	33.5600	0	75.0	0	SD	0	15.46	0	34.290	0	3.80	0
@1143__19921272	038	B	08/21/1992	04:04	127.5669	33.5600	0	100.0	0	SD	0	15.28	0	34.326	0	3.78	0					9	0
@1143__19921272	039	B	08/21/1992	04:49	127.2800	33.5278	0	0.0	0	SD	0	27.34	0	30.555	0	4.47	0
@1143__19921272	039	B	08/21/1992	04:49	127.2800	33.5278	0	10.0	0	SD	0	26.85	0	30.955	0	4.59	0
@1143__19921272	039	B	08/21/1992	04:49	127.2800	33.5278	0	20.0	0	SD	0	26.87	0	32.119	0	4.48	0
@1143__19921272	039	B	08/21/1992	04:49	127.2800	33.5278	0	30.0	0	SD	0	24.07	0	32.864	0	4.62	0
@1143__19921272	039	B	08/21/1992	04:49	127.2800	33.5278	0	50.0	0	SD	0	19.62	0	33.884	0	4.17	0
@1143__19921272	039	B	08/21/1992	04:49	127.2800	33.5278	0	75.0	0	SD	0	17.02	0	34.442	0	3.56	0
@1143__19921272	039	B	08/21/1992	04:49	127.2800	33.5278	0	100.0	0	SD	0	15.30	0	34.333	0	3.80	0
@1143__19921272	040	B	08/21/1992	05:30	127.0750	33.5050	0	0.0	0	SD	0	27.28	0	30.854	0	4.56	0					4	0
@1143__19921272	040	B	08/21/1992	05:30	127.0750	33.5050	0	10.0	0	SD	0	26.60	0	30.726	0	4.68	0
@1143__19921272	040	B	08/21/1992	05:30	127.0750	33.5050	0	20.0	0	SD	0	22.30	0	31.774	0	4.34	0					3	0
@1143__19921272	040	B	08/21/1992	05:30	127.0750	33.5050	0	30.0	0	SD	0	19.53	0	33.120	0	4.26	0
@1143__19921272	040	B	08/21/1992	05:30	127.0750	33.5050	0	50.0	0	SD	0	18.25	0	33.571	0	3.98	0					5	0
@1143__19921272	040	B	08/21/1992	05:30	127.0750	33.5050	0	75.0	0	SD	0	16.95	0	34.012	0	3.94	0
@1143__19921272	040	B	08/21/1992	05:30	127.0750	33.5050	0	100.0	0	SD	0	15.48	0	34.242	0	3.76	0
@1143__19921272	040	B	08/21/1992	05:30	127.0750	33.5050	0	120.0	0	SD	0	15.55	0			3.69	0					10	0
@1143__19921272	041	B	08/21/1992	06:00	127.0528	33.5969	0	0.0	0	SD	0	27.29	0	31.047	0	4.68	0
@1143__19921272	041	B	08/21/1992	06:00	127.0528	33.5969	0	10.0	0	SD	0	22.90	0	31.440	0	4.38	0
@1143__19921272	041	B	08/21/1992	06:00	127.0528	33.5969	0	20.0	0	SD	0	21.10	0	32.360	0	4.32	0
@1143__19921272	041	B	08/21/1992	06:00	127.0528	33.5969	0	30.0	0	SD	0	19.80	0	32.970	0	4.23	0
@1143__19921272	041	B	08/21/1992	06:00	127.0528	33.5969	0	50.0	0	SD	0	17.68	0	33.724	0	4.09	0
@1143__19921272	041	B	08/21/1992	06:00	127.0528	33.5969	0	75.0	0	SD	0	16.36	0	34.021	0	3.86	0
@1143__19921272	041	B	08/21/1992	06:00	127.0528	33.5969	0	100.0	0	SD	0	15.54	0	34.453	0	3.70	0
@1143__19921272	042	B	08/21/1992	06:49	127.1528	33.7578	0	0.0	0	SD	0	27.55	0	31.398	0	5.25	0
@1143__19921272	042	B	08/21/1992	06:49	127.1528	33.7578	0	10.0	0	SD	0	26.45	0	31.153	0	4.74	0
@1143__19921272	042	B	08/21/1992	06:49	127.1528	33.7578	0	20.0	0	SD	0	23.80	0	31.317	0	4.85	0
@1143__19921272	042	B	08/21/1992	06:49	127.1528	33.7578	0	30.0	0	SD	0	21.04	0	32.576	0	5.00	0
@1143__19921272	042	B	08/21/1992	06:49	127.1528	33.7578	0	50.0	0	SD	0	18.10	0	33.772	0	4.56	0
@1143__19921272	042	B	08/21/1992	06:49	127.1528	33.7578	0	75.0	0	SD	0	15.30	0	34.210	0	3.93	0
@1143__19921272	042	B	08/21/1992	06:49	127.1528	33.7578	0	90.0	0	SD	0	15.12	0	34.429	0	3.87	0
@1143__19921272	043	B	08/21/1992	07:37	127.2528	33.9019	0	0.0	0	SD	0	26.70	0	30.626	0	4.50	0
@1143__19921272	043	B	08/21/1992	07:37	127.2528	33.9019	0	10.0	0	SD	0	25.58	0	30.751	0	4.77	0
@1143__19921272	043	B	08/21/1992	07:37	127.2528	33.9019	0	20.0	0	SD	0	23.83	0	31.312	0	4.65	0
@1143__19921272	043	B	08/21/1992	07:37	127.2528	33.9019	0	30.0	0	SD	0	22.06	0	32.223	0	4.83	0
@1143__19921272	043	B	08/21/1992	07:37	127.2528	33.9019	0	50.0	0	SD	0	17.85	0	33.352	0	4.46	0					4	0
@1143__19921272	043	B	08/21/1992	07:37	127.2528	33.9019	0	75.0	0	SD	0	15.10	0	34.143	0	3.89	0					10	0
@1143__19921272	044	B	08/21/1992	08:49	127.4469	34.1119	0	0.0	0	SD	0	26.48	0	30.156	0	5.28	0
@1143__19921272	044	B	08/21/1992	08:49	127.4469	34.1119	0	10.0	0	SD	0	25.08	0	31.333	0	5.20	0
@1143__19921272	044	B	08/21/1992	08:49	127.4469	34.1119	0	20.0	0	SD	0	24.11	0	32.471	0	4.77	0
@1143__19921272	044	B	08/21/1992	08:49	127.4469	34.1119	0	30.0	0	SD	0	22.53	0	32.821	0	4.44	0
@1143__19921272	044	B	08/21/1992	08:49	127.4469	34.1119	0	45.0	0	SD	0	20.95	0	33.194	0	4.25	0
@1143__19921272	045	B	08/21/1992	09:40	127.5900	34.2278	0	0.0	0	SD	0	26.86	0	30.481	0	5.32	0
@1143__19921272	045	B	08/21/1992	09:40	127.5900	34.2278	0	10.0	0	SD	0	25.40	0	31.726	0	5.00	0
@1143__19921272	045	B	08/21/1992	09:40	127.5900	34.2278	0	20.0	0	SD	0	24.89	0	32.217	0	4.86	0
@1143__19921272	045	B	08/21/1992	09:40	127.5900	34.2278	0	27.0	0	SD	0	23.20	0	32.814	0	4.42	0
@1143__19921272	046	B	08/21/1992	10:30	127.7319	34.3469	0	0.0	0	SD	0	26.70	0	31.388	0	5.08	0
@1143__19921272	046	B	08/21/1992	10:30	127.7319	34.3469	0	10.0	0	SD	0	26.03	0	31.833	0	4.83	0
@1143__19921272	046	B	08/21/1992	10:30	127.7319	34.3469	0	20.0	0	SD	0	25.37	0	31.977	0	4.78	0
@1143__19921272	046	B	08/21/1992	10:30	127.7319	34.3469	0	30.0	0	SD	0	24.20	0	32.491	0	4.52	0
@1143__19921272	047	B	08/21/1992	21:19	127.8078	34.3719	0	0.0	0	SD	0	26.00	0	31.699	0	4.78	0
@1143__19921272	047	B	08/21/1992	21:19	127.8078	34.3719	0	10.0	0	SD	0	25.65	0	31.842	0	4.67	0
@1143__19921272	047	B	08/21/1992	21:19	127.8078	34.3719	0	20.0	0	SD	0	24.22	0	32.375	0	4.41	0					1	0
@1143__19921272	047	B	08/21/1992	21:19	127.8078	34.3719	0	30.0	0	SD	0	23.60	0			4.32	0
@1143__19921272	047	B	08/21/1992	21:19	127.8078	34.3719	0	50.0	0	SD	0	21.60	0	32.587	0	3.87	0					19	0
@1143__19921272	048	B	08/21/1992	22:04	127.8678	34.2500	0	0.0	0	SD	0	26.03	0	30.935	0	4.79	0
@1143__19921272	048	B	08/21/1992	22:04	127.8678	34.2500	0	10.0	0	SD	0	25.92	0	31.410	0	4.76	0
@1143__19921272	048	B	08/21/1992	22:04	127.8678	34.2500	0	20.0	0	SD	0	25.30	0	31.849	0	4.70	0
@1143__19921272	048	B	08/21/1992	22:04	127.8678	34.2500	0	30.0	0	SD	0	24.60	0	32.221	0	4.52	0
@1143__19921272	048	B	08/21/1992	22:04	127.8678	34.2500	0	50.0	0	SD	0	20.30	0	33.477	0	4.36	0
@1143__19921272	049	B	08/21/1992	22:49	127.9478	34.0919	0	0.0	0	SD	0	26.34	0	30.170	0	4.65	0					2	0
@1143__19921272	049	B	08/21/1992	22:49	127.9478	34.0919	0	10.0	0	SD	0	26.30	0	30.583	0	4.71	0
@1143__19921272	049	B	08/21/1992	22:49	127.9478	34.0919	0	20.0	0	SD	0	25.18	0	31.590	0	4.72	0
@1143__19921272	049	B	08/21/1992	22:49	127.9478	34.0919	0	30.0	0	SD	0	24.18	0	32.439	0	4.68	0
@1143__19921272	049	B	08/21/1992	22:49	127.9478	34.0919	0	50.0	0	SD	0	17.87	0	33.702	0	4.17	0					7	0
@1143__19921272	049	B	08/21/1992	22:49	127.9478	34.0919	0	75.0	0	SD	0	15.20	0	34.276	0	3.70	0					9	0
@1143__19921273	001	B	10/08/1992	01:45	126.5228	33.9428	0	0.0	0	SD	0	21.06	0	32.608	0	5.00	0
@1143__19921273	001	B	10/08/1992	01:45	126.5228	33.9428	0	10.0	0	SD	0	21.23	0	32.775	0	4.99	0
@1143__19921273	001	B	10/08/1992	01:45	126.5228	33.9428	0	20.0	0	SD	0	20.79	0	33.097	0	4.75	0					4	0
@1143__19921273	001	B	10/08/1992	01:45	126.5228	33.9428	0	30.0	0	SD	0	18.01	0	32.541	0	4.00	0
@1143__19921273	001	B	10/08/1992	01:45	126.5228	33.9428	0	50.0	0	SD	0	14.16	0	33.641	0	3.84	0					9	0
@1143__19921273	002	B	10/08/1992	02:49	126.4378	33.7919	0	0.0	0	SD	0	21.00	0	32.297	0	4.87	0
@1143__19921273	002	B	10/08/1992	02:49	126.4378	33.7919	0	10.0	0	SD	0	21.12	0	32.802	0	4.48	0
@1143__19921273	002	B	10/08/1992	02:49	126.4378	33.7919	0	20.0	0	SD	0	21.15	0	33.348	0	4.24	0
@1143__19921273	002	B	10/08/1992	02:49	126.4378	33.7919	0	30.0	0	SD	0	20.54	0	33.455	0	4.67	0
@1143__19921273	002	B	10/08/1992	02:49	126.4378	33.7919	0	50.0	0	SD	0	16.03	0	33.798	0	4.35	0
@1143__19921273	002	B	10/08/1992	02:49	126.4378	33.7919	0	75.0	0	SD	0	14.23	0	33.706	0	3.96	0
@1143__19921273	002	B	10/08/1992	02:49	126.4378	33.7919	0	100.0	0	SD	0	13.97	0	33.760	0	3.33	0
@1143__19921273	003	B	10/08/1992	03:55	126.3550	33.6378	0	0.0	0	SD	0	21.39	0	32.375	0	4.91	0
@1143__19921273	003	B	10/08/1992	03:55	126.3550	33.6378	0	10.0	0	SD	0	21.42	0	32.423	0	5.82	0
@1143__19921273	003	B	10/08/1992	03:55	126.3550	33.6378	0	20.0	0	SD	0	21.24	0	32.880	0	4.76	0
@1143__19921273	003	B	10/08/1992	03:55	126.3550	33.6378	0	30.0	0	SD	0	20.44	0	33.446	0
@1143__19921273	003	B	10/08/1992	03:55	126.3550	33.6378	0	50.0	0	SD	0	15.34	0	33.180	0	4.94	0					1	0
@1143__19921273	003	B	10/08/1992	03:55	126.3550	33.6378	0	75.0	0	SD	0	14.75	0	33.811	0	4.00	0
@1143__19921273	003	B	10/08/1992	03:55	126.3550	33.6378	0	100.0	0	SD	0	14.63	0	33.781	0	3.51	0
@1143__19921273	003	B	10/08/1992	03:55	126.3550	33.6378	0	117.0	0	SD	0	14.38	0	33.806	0	3.84	0					11	0
@1143__19921273	004	B	10/08/1992	05:40	126.0000	33.4069	0	0.0	0	SD	0	21.61	0	32.815	0	4.86	0
@1143__19921273	004	B	10/08/1992	05:40	126.0000	33.4069	0	10.0	0	SD	0	21.64	0	33.084	0	5.12	0
@1143__19921273	004	B	10/08/1992	05:40	126.0000	33.4069	0	20.0	0	SD	0	21.71	0	33.176	0	4.68	0
@1143__19921273	004	B	10/08/1992	05:40	126.0000	33.4069	0	30.0	0	SD	0	21.51	0	33.256	0	3.70	0
@1143__19921273	004	B	10/08/1992	05:40	126.0000	33.4069	0	50.0	0	SD	0	19.41	0	33.616	0	4.38	0
@1143__19921273	004	B	10/08/1992	05:40	126.0000	33.4069	0	75.0	0	SD	0	17.44	0	33.900	0	3.49	0
@1143__19921273	005	B	10/08/1992	06:40	125.8000	33.4069	0	0.0	0	SD	0	21.58	0	32.099	0	5.10	0					1	0
@1143__19921273	005	B	10/08/1992	06:40	125.8000	33.4069	0	10.0	0	SD	0	21.62	0	32.067	0	4.96	0
@1143__19921273	005	B	10/08/1992	06:40	125.8000	33.4069	0	20.0	0	SD	0	21.65	0	32.746	0	4.13	0					3	0
@1143__19921273	005	B	10/08/1992	06:40	125.8000	33.4069	0	30.0	0	SD	0	20.59	0	33.735	0	3.59	0
@1143__19921273	005	B	10/08/1992	06:40	125.8000	33.4069	0	50.0	0	SD	0	15.34	0	33.540	0	3.81	0					7	0
@1143__19921273	005	B	10/08/1992	06:40	125.8000	33.4069	0	75.0	0	SD	0	14.89	0	33.830	0	3.87	0
@1143__19921273	006	B	10/10/1992	01:40	125.6000	33.4069	0	0.0	0	SD	0	20.60	0	32.084	0	5.24	0
@1143__19921273	006	B	10/10/1992	01:40	125.6000	33.4069	0	10.0	0	SD	0	20.68	0	32.154	0	5.18	0
@1143__19921273	006	B	10/10/1992	01:40	125.6000	33.4069	0	20.0	0	SD	0	21.19	0	32.604	0	5.12	0
@1143__19921273	006	B	10/10/1992	01:40	125.6000	33.4069	0	30.0	0	SD	0	20.79	0	32.605	0	4.99	0
@1143__19921273	006	B	10/10/1992	01:40	125.6000	33.4069	0	50.0	0	SD	0	15.90	0	33.588	0	3.73	0
@1143__19921273	006	B	10/10/1992	01:40	125.6000	33.4069	0	75.0	0	SD	0	14.16	0	33.803	0	3.65	0
@1143__19921273	006	B	10/10/1992	01:40	125.6000	33.4069	0	89.0	0	SD	0	14.17	0	33.791	0	3.57	0
@1143__19921273	007	B	10/10/1992	02:40	125.4000	33.4069	0	0.0	0	SD	0	20.49	0	31.761	0	5.12	0
@1143__19921273	007	B	10/10/1992	02:40	125.4000	33.4069	0	10.0	0	SD	0	20.41	0	31.765	0	5.16	0
@1143__19921273	007	B	10/10/1992	02:40	125.4000	33.4069	0	20.0	0	SD	0	20.39	0	31.769	0	5.22	0
@1143__19921273	007	B	10/10/1992	02:40	125.4000	33.4069	0	30.0	0	SD	0	16.25	0	32.896	0	4.08	0
@1143__19921273	007	B	10/10/1992	02:40	125.4000	33.4069	0	50.0	0	SD	0	13.96	0	33.594	0	3.67	0					11	0
@1143__19921273	007	B	10/10/1992	02:40	125.4000	33.4069	0	75.0	0	SD	0	14.08	0	33.680	0	3.62	0
@1143__19921273	007	B	10/10/1992	02:40	125.4000	33.4069	0	90.0	0	SD	0	14.08	0	33.675	0							12	0
@1143__19921273	008	B	10/10/1992	03:45	125.2000	33.4069	0	0.0	0	SD	0	20.19	0	31.639	0	5.26	0
@1143__19921273	008	B	10/10/1992	03:45	125.2000	33.4069	0	10.0	0	SD	0	20.05	0	31.596	0	5.67	0
@1143__19921273	008	B	10/10/1992	03:45	125.2000	33.4069	0	20.0	0	SD	0	20.03	0	31.647	0	5.27	0
@1143__19921273	008	B	10/10/1992	03:45	125.2000	33.4069	0	30.0	0	SD	0	13.67	0	33.270	0	4.18	0
@1143__19921273	008	B	10/10/1992	03:45	125.2000	33.4069	0	50.0	0	SD	0	14.05	0	33.581	0	3.56	0
@1143__19921273	008	B	10/10/1992	03:45	125.2000	33.4069	0	75.0	0	SD	0	14.03	0	33.570	0	3.64	0
@1143__19921273	009	B	10/10/1992	04:49	125.0000	33.4069	0	0.0	0	SD	0	19.74	0	31.614	0	5.33	0
@1143__19921273	009	B	10/10/1992	04:49	125.0000	33.4069	0	10.0	0	SD	0	19.67	0	31.611	0	5.21	0
@1143__19921273	009	B	10/10/1992	04:49	125.0000	33.4069	0	20.0	0	SD	0	19.69	0	31.676	0	4.25	0					6	0
@1143__19921273	009	B	10/10/1992	04:49	125.0000	33.4069	0	30.0	0	SD	0	13.80	0	33.225	0	3.62	0
@1143__19921273	009	B	10/10/1992	04:49	125.0000	33.4069	0	50.0	0	SD	0	13.84	0	33.606	0	4.30	0					13	0
@1143__19921273	009	B	10/10/1992	04:49	125.0000	33.4069	0	68.0	0	SD	0	13.88	0	33.629	0	4.36	0					11	0
@1143__19921273	010	B	10/10/1992	05:49	124.8000	33.4069	0	0.0	0	SD	0	19.62	0	31.505	0	5.31	0
@1143__19921273	010	B	10/10/1992	05:49	124.8000	33.4069	0	10.0	0	SD	0	19.44	0	31.513	0	5.28	0
@1143__19921273	010	B	10/10/1992	05:49	124.8000	33.4069	0	20.0	0	SD	0	19.50	0	31.563	0	5.36	0
@1143__19921273	010	B	10/10/1992	05:49	124.8000	33.4069	0	30.0	0	SD	0	15.03	0	32.533	0	4.26	0
@1143__19921273	010	B	10/10/1992	05:49	124.8000	33.4069	0	50.0	0	SD	0	13.65	0	33.536	0	3.76	0
@1143__19921273	010	B	10/10/1992	05:49	124.8000	33.4069	0	69.0	0	SD	0	13.64	0	33.552	0	3.80	0
@1143__19921273	011	B	10/10/1992	06:49	124.6000	33.4069	0	0.0	0	SD	0	19.57	0	31.405	0	5.35	0
@1143__19921273	011	B	10/10/1992	06:49	124.6000	33.4069	0	10.0	0	SD	0	19.53	0	31.400	0	5.54	0
@1143__19921273	011	B	10/10/1992	06:49	124.6000	33.4069	0	20.0	0	SD	0	19.47	0	31.663	0	5.36	0
@1143__19921273	011	B	10/10/1992	06:49	124.6000	33.4069	0	30.0	0	SD	0	13.23	0	32.892	0	3.90	0
@1143__19921273	011	B	10/10/1992	06:49	124.6000	33.4069	0	50.0	0	SD	0	13.00	0	33.311	0	4.01	0					11	0
@1143__19921273	011	B	10/10/1992	06:49	124.6000	33.4069	0	69.0	0	SD	0	12.84	0	33.365	0	4.12	0					11	0
@1143__19921273	012	B	10/10/1992	07:49	124.4000	33.4069	0	0.0	0	SD	0	19.74	0	31.632	0	5.53	0
@1143__19921273	012	B	10/10/1992	07:49	124.4000	33.4069	0	10.0	0	SD	0	19.69	0	31.681	0	5.12	0
@1143__19921273	012	B	10/10/1992	07:49	124.4000	33.4069	0	20.0	0	SD	0	19.60	0	31.670	0	5.14	0
@1143__19921273	012	B	10/10/1992	07:49	124.4000	33.4069	0	30.0	0	SD	0	13.35	0	31.947	0	5.06	0
@1143__19921273	012	B	10/10/1992	07:49	124.4000	33.4069	0	50.0	0	SD	0	11.12	0	33.080	0	4.37	0
@1143__19921273	012	B	10/10/1992	07:49	124.4000	33.4069	0	68.0	0	SD	0	11.17	0	33.100	0	4.57	0
@1143__19921273	013	B	10/10/1992	11:04	125.0000	33.0000	0	0.0	0	SD	0	19.66	0	31.450	0	5.18	0
@1143__19921273	013	B	10/10/1992	11:04	125.0000	33.0000	0	10.0	0	SD	0	19.66	0	31.430	0	5.16	0
@1143__19921273	013	B	10/10/1992	11:04	125.0000	33.0000	0	20.0	0	SD	0	19.64	0	31.469	0	5.01	0
@1143__19921273	013	B	10/10/1992	11:04	125.0000	33.0000	0	30.0	0	SD	0	14.02	0	32.021	0
@1143__19921273	013	B	10/10/1992	11:04	125.0000	33.0000	0	50.0	0	SD	0	13.99	0	33.147	0	3.50	0
@1143__19921273	013	B	10/10/1992	11:04	125.0000	33.0000	0	75.0	0	SD	0	14.25	0	33.455	0	3.48	0
@1143__19921273	014	B	10/10/1992	13:00	125.3000	33.0000	0	0.0	0	SD	0	20.08	0	31.621	0	5.08	0
@1143__19921273	014	B	10/10/1992	13:00	125.3000	33.0000	0	10.0	0	SD	0	20.10	0	31.624	0
@1143__19921273	014	B	10/10/1992	13:00	125.3000	33.0000	0	20.0	0	SD	0	20.22	0	31.684	0	4.05	0
@1143__19921273	014	B	10/10/1992	13:00	125.3000	33.0000	0	30.0	0	SD	0	17.36	0	31.556	0
@1143__19921273	014	B	10/10/1992	13:00	125.3000	33.0000	0	50.0	0	SD	0	14.21	0	33.252	0	3.48	0					12	0
@1143__19921273	014	B	10/10/1992	13:00	125.3000	33.0000	0	75.0	0	SD	0	14.83	0	33.602	0	3.50	0
@1143__19921273	014	B	10/10/1992	13:00	125.3000	33.0000	0	84.0	0	SD	0	14.83	0	33.596	0	3.61	0			1	0	13	0
@1143__19921273	015	B	10/10/1992	14:30	125.6000	33.0000	0	0.0	0	SD	0	21.01	0	31.593	0	4.93	0
@1143__19921273	015	B	10/10/1992	14:30	125.6000	33.0000	0	10.0	0	SD	0	21.02	0	31.626	0	5.01	0
@1143__19921273	015	B	10/10/1992	14:30	125.6000	33.0000	0	20.0	0	SD	0	21.03	0	31.653	0	5.04	0
@1143__19921273	015	B	10/10/1992	14:30	125.6000	33.0000	0	30.0	0	SD	0	21.02	0	31.695	0	5.06	0
@1143__19921273	015	B	10/10/1992	14:30	125.6000	33.0000	0	50.0	0	SD	0	14.85	0	33.579	0	4.61	0
@1143__19921273	015	B	10/10/1992	14:30	125.6000	33.0000	0	75.0	0	SD	0	15.28	0	33.851	0	3.70	0
@1143__19921273	015	B	10/10/1992	14:30	125.6000	33.0000	0	85.0	0	SD	0	15.28	0	33.847	0
@1143__19921273	016	B	10/10/1992	16:10	125.9000	33.0000	0	0.0	0	SD	0	21.39	0	32.297	0	5.25	0
@1143__19921273	016	B	10/10/1992	16:10	125.9000	33.0000	0	10.0	0	SD	0	21.42	0	32.479	0	5.10	0
@1143__19921273	016	B	10/10/1992	16:10	125.9000	33.0000	0	20.0	0	SD	0	21.41	0	32.496	0	4.97	0
@1143__19921273	016	B	10/10/1992	16:10	125.9000	33.0000	0	30.0	0	SD	0	21.58	0	32.484	0	4.57	0
@1143__19921273	016	B	10/10/1992	16:10	125.9000	33.0000	0	50.0	0	SD	0	15.67	0	33.288	0	3.64	0					11	0
@1143__19921273	016	B	10/10/1992	16:10	125.9000	33.0000	0	75.0	0	SD	0	15.59	0	34.095	0	3.34	0
@1143__19921273	016	B	10/10/1992	16:10	125.9000	33.0000	0	100.0	0	SD	0	16.14	0	34.409	0	3.15	0					13	0
@1143__19921273	017	B	10/10/1992	17:40	126.2000	33.0000	0	0.0	0	SD	0	21.28	0	32.274	0	5.09	0
@1143__19921273	017	B	10/10/1992	17:40	126.2000	33.0000	0	10.0	0	SD	0	21.30	0	32.298	0	5.01	0
@1143__19921273	017	B	10/10/1992	17:40	126.2000	33.0000	0	20.0	0	SD	0	21.31	0	32.319	0	5.02	0
@1143__19921273	017	B	10/10/1992	17:40	126.2000	33.0000	0	30.0	0	SD	0	21.75	0	32.645	0	4.07	0
@1143__19921273	017	B	10/10/1992	17:40	126.2000	33.0000	0	50.0	0	SD	0	15.92	0	33.402	0	3.06	0
@1143__19921273	017	B	10/10/1992	17:40	126.2000	33.0000	0	75.0	0	SD	0	16.79	0	34.204	0	3.25	0
@1143__19921273	017	B	10/10/1992	17:40	126.2000	33.0000	0	100.0	0	SD	0	16.50	0	34.556	0	3.28	0
@1143__19921273	017	B	10/10/1992	17:40	126.2000	33.0000	0	105.0	0	SD	0	16.50	0	34.559	0
@1143__19921273	018	B	10/10/1992	19:00	126.5000	33.0000	0	0.0	0	SD	0	21.64	0	32.426	0	5.06	0
@1143__19921273	018	B	10/10/1992	19:00	126.5000	33.0000	0	10.0	0	SD	0	21.64	0	32.460	0	4.95	0
@1143__19921273	018	B	10/10/1992	19:00	126.5000	33.0000	0	20.0	0	SD	0	21.73	0	32.497	0	4.92	0
@1143__19921273	018	B	10/10/1992	19:00	126.5000	33.0000	0	30.0	0	SD	0	21.76	0	32.537	0	5.02	0
@1143__19921273	018	B	10/10/1992	19:00	126.5000	33.0000	0	50.0	0	SD	0	15.46	0	33.072	0	3.66	0					12	0
@1143__19921273	018	B	10/10/1992	19:00	126.5000	33.0000	0	75.0	0	SD	0	16.62	0	34.586	0	3.27	0
@1143__19921273	018	B	10/10/1992	19:00	126.5000	33.0000	0	100.0	0	SD	0	16.58	0	34.592	0	3.33	0					15	0
@1143__19921273	019	B	10/10/1992	20:25	126.8000	33.0000	0	0.0	0	SD	0	22.07	0	32.896	0	4.87	0
@1143__19921273	019	B	10/10/1992	20:25	126.8000	33.0000	0	10.0	0	SD	0	22.10	0	32.941	0	4.84	0
@1143__19921273	019	B	10/10/1992	20:25	126.8000	33.0000	0	20.0	0	SD	0	22.43	0	33.206	0	4.86	0
@1143__19921273	019	B	10/10/1992	20:25	126.8000	33.0000	0	30.0	0	SD	0	23.16	0	33.587	0	4.62	0
@1143__19921273	019	B	10/10/1992	20:25	126.8000	33.0000	0	50.0	0	SD	0	18.74	0	33.509	0	2.28	0
@1143__19921273	019	B	10/10/1992	20:25	126.8000	33.0000	0	75.0	0	SD	0	18.64	0	34.203	0	2.64	0
@1143__19921273	019	B	10/10/1992	20:25	126.8000	33.0000	0	100.0	0	SD	0	16.69	0	34.634	0	3.52	0
@1143__19921273	020	B	10/10/1992	21:49	127.1000	33.0000	0	0.0	0	SD	0	21.22	0	32.149	0	5.00	0
@1143__19921273	020	B	10/10/1992	21:49	127.1000	33.0000	0	10.0	0	SD	0	21.23	0	32.183	0	4.92	0
@1143__19921273	020	B	10/10/1992	21:49	127.1000	33.0000	0	20.0	0	SD	0	21.40	0	32.343	0	4.86	0
@1143__19921273	020	B	10/10/1992	21:49	127.1000	33.0000	0	30.0	0	SD	0	20.29	0	32.302	0	3.39	0
@1143__19921273	020	B	10/10/1992	21:49	127.1000	33.0000	0	50.0	0	SD	0	18.59	0	33.195	0	3.63	0					10	0
@1143__19921273	020	B	10/10/1992	21:49	127.1000	33.0000	0	75.0	0	SD	0	18.33	0	33.922	0	2.30	0
@1143__19921273	020	B	10/10/1992	21:49	127.1000	33.0000	0	100.0	0	SD	0	16.59	0	34.630	0	3.15	0					12	0
@1143__19921273	021	B	10/10/1992	23:34	127.4000	33.0000	0	0.0	0	SD	0	22.34	0	33.126	0	4.88	0
@1143__19921273	021	B	10/10/1992	23:34	127.4000	33.0000	0	10.0	0	SD	0	22.38	0	33.142	0	4.99	0
@1143__19921273	021	B	10/10/1992	23:34	127.4000	33.0000	0	20.0	0	SD	0	22.41	0	33.175	0	4.81	0
@1143__19921273	021	B	10/10/1992	23:34	127.4000	33.0000	0	30.0	0	SD	0	22.55	0	33.258	0	4.49	0
@1143__19921273	021	B	10/10/1992	23:34	127.4000	33.0000	0	50.0	0	SD	0	18.80	0	33.744	0	2.98	0
@1143__19921273	021	B	10/10/1992	23:34	127.4000	33.0000	0	75.0	0	SD	0	17.61	0	33.829	0	2.91	0
@1143__19921273	021	B	10/10/1992	23:34	127.4000	33.0000	0	100.0	0	SD	0	17.30	0	34.428	0	3.34	0
@1143__19921273	021	B	10/10/1992	23:34	127.4000	33.0000	0	125.0	0	SD	0	16.45	0	34.646	0	3.56	0
@1143__19921273	022	B	10/11/1992	01:10	127.7000	33.0000	0	0.0	0	SD	0	24.79	0	34.014	0	4.63	0
@1143__19921273	022	B	10/11/1992	01:10	127.7000	33.0000	0	10.0	0	SD	0	24.81	0	34.013	0	4.70	0
@1143__19921273	022	B	10/11/1992	01:10	127.7000	33.0000	0	20.0	0	SD	0	24.82	0	34.057	0	4.60	0
@1143__19921273	022	B	10/11/1992	01:10	127.7000	33.0000	0	30.0	0	SD	0	24.82	0	34.063	0	4.74	0
@1143__19921273	022	B	10/11/1992	01:10	127.7000	33.0000	0	50.0	0	SD	0	24.83	0	34.068	0	4.68	0
@1143__19921273	022	B	10/11/1992	01:10	127.7000	33.0000	0	75.0	0	SD	0	20.20	0	34.559	0	3.68	0
@1143__19921273	022	B	10/11/1992	01:10	127.7000	33.0000	0	100.0	0	SD	0	19.01	0	34.591	0	3.93	0
@1143__19921273	022	B	10/11/1992	01:10	127.7000	33.0000	0	125.0	0	SD	0	16.57	0	34.653	0	3.82	0
@1143__19921273	022	B	10/11/1992	01:10	127.7000	33.0000	0	135.0	0	SD	0	14.33	0	34.558	0	3.74	0					12	0
@1143__19921273	023	B	10/11/1992	02:49	128.0000	33.0000	0	0.0	0	SD	0	24.97	0	34.023	0	4.69	0
@1143__19921273	023	B	10/11/1992	02:49	128.0000	33.0000	0	10.0	0	SD	0	24.98	0	34.080	0	4.42	0
@1143__19921273	023	B	10/11/1992	02:49	128.0000	33.0000	0	20.0	0	SD	0	24.99	0	34.087	0	4.85	0
@1143__19921273	023	B	10/11/1992	02:49	128.0000	33.0000	0	30.0	0	SD	0	24.99	0	34.093	0	4.75	0
@1143__19921273	023	B	10/11/1992	02:49	128.0000	33.0000	0	50.0	0	SD	0	24.90	0	34.113	0	4.73	0
@1143__19921273	023	B	10/11/1992	02:49	128.0000	33.0000	0	75.0	0	SD	0	24.08	0	33.963	0	4.68	0
@1143__19921273	023	B	10/11/1992	02:49	128.0000	33.0000	0	100.0	0	SD	0	19.75	0	34.471	0	4.09	0
@1143__19921273	023	B	10/11/1992	02:49	128.0000	33.0000	0	125.0	0	SD	0	16.92	0	34.496	0	4.06	0
@1143__19921273	023	B	10/11/1992	02:49	128.0000	33.0000	0	145.0	0	SD	0	15.26	0	34.611	0	3.77	0
@1143__19921273	024	B	10/11/1992	05:45	127.8650	33.5928	0	0.0	0	SD	0	24.56	0	33.955	0	4.80	0
@1143__19921273	024	B	10/11/1992	05:45	127.8650	33.5928	0	10.0	0	SD	0	24.59	0	34.086	0	4.83	0
@1143__19921273	024	B	10/11/1992	05:45	127.8650	33.5928	0	20.0	0	SD	0	24.58	0	34.101	0	4.72	0
@1143__19921273	024	B	10/11/1992	05:45	127.8650	33.5928	0	30.0	0	SD	0	24.58	0	34.109	0	4.79	0
@1143__19921273	024	B	10/11/1992	05:45	127.8650	33.5928	0	50.0	0	SD	0	22.73	0	34.311	0	3.94	0
@1143__19921273	024	B	10/11/1992	05:45	127.8650	33.5928	0	75.0	0	SD	0	19.77	0	34.317	0	3.84	0
@1143__19921273	024	B	10/11/1992	05:45	127.8650	33.5928	0	100.0	0	SD	0	17.01	0	34.364	0	3.85	0
@1143__19921273	025	B	10/11/1992	07:04	127.5669	33.5600	0	0.0	0	SD	0	24.52	0	33.950	0	4.78	0
@1143__19921273	025	B	10/11/1992	07:04	127.5669	33.5600	0	10.0	0	SD	0	24.53	0	33.986	0	4.70	0
@1143__19921273	025	B	10/11/1992	07:04	127.5669	33.5600	0	20.0	0	SD	0	24.54	0	34.032	0	4.77	0
@1143__19921273	025	B	10/11/1992	07:04	127.5669	33.5600	0	30.0	0	SD	0	24.51	0	34.044	0	4.78	0
@1143__19921273	025	B	10/11/1992	07:04	127.5669	33.5600	0	50.0	0	SD	0	24.21	0	34.077	0	4.07	0					3	0
@1143__19921273	025	B	10/11/1992	07:04	127.5669	33.5600	0	75.0	0	SD	0	19.18	0	34.624	0	3.96	0
@1143__19921273	025	B	10/11/1992	07:04	127.5669	33.5600	0	100.0	0	SD	0	15.77	0	34.681	0	3.80	0					13	0
@1143__19921273	026	B	10/11/1992	08:25	127.2800	33.5278	0	0.0	0	SD	0	22.41	0	33.105	0	5.08	0
@1143__19921273	026	B	10/11/1992	08:25	127.2800	33.5278	0	10.0	0	SD	0	22.44	0	33.172	0	5.10	0
@1143__19921273	026	B	10/11/1992	08:25	127.2800	33.5278	0	20.0	0	SD	0	23.24	0	33.700	0	4.79	0
@1143__19921273	026	B	10/11/1992	08:25	127.2800	33.5278	0	30.0	0	SD	0	23.54	0	33.765	0	4.79	0
@1143__19921273	026	B	10/11/1992	08:25	127.2800	33.5278	0	50.0	0	SD	0	16.77	0	34.229	0	3.80	0
@1143__19921273	026	B	10/11/1992	08:25	127.2800	33.5278	0	75.0	0	SD	0	16.16	0	34.427	0	3.73	0
@1143__19921273	026	B	10/11/1992	08:25	127.2800	33.5278	0	100.0	0	SD	0	15.98	0	34.782	0	3.75	0
@1143__19921273	027	B	10/11/1992	10:04	127.0750	33.5050	0	0.0	0	SD	0	22.11	0	32.923	0	5.04	0					1	0
@1143__19921273	027	B	10/11/1992	10:04	127.0750	33.5050	0	10.0	0	SD	0	22.12	0	32.847	0	4.91	0
@1143__19921273	027	B	10/11/1992	10:04	127.0750	33.5050	0	20.0	0	SD	0	22.14	0	33.000	0	5.14	0
@1143__19921273	027	B	10/11/1992	10:04	127.0750	33.5050	0	30.0	0	SD	0	22.15	0	33.043	0	5.02	0
@1143__19921273	027	B	10/11/1992	10:04	127.0750	33.5050	0	50.0	0	SD	0	17.41	0	33.740	0							12	0
@1143__19921273	027	B	10/11/1992	10:04	127.0750	33.5050	0	75.0	0	SD	0	17.01	0	34.120	0	3.53	0
@1143__19921273	027	B	10/11/1992	10:04	127.0750	33.5050	0	100.0	0	SD	0	15.90	0	34.319	0	3.83	0
@1143__19921273	027	B	10/11/1992	10:04	127.0750	33.5050	0	115.0	0	SD	0	14.48	0	34.576	0	3.72	0					17	0
@1143__19921273	028	B	10/11/1992	10:49	127.0528	33.5969	0	0.0	0	SD	0	21.48	0	32.854	0	4.74	0
@1143__19921273	028	B	10/11/1992	10:49	127.0528	33.5969	0	10.0	0	SD	0	21.11	0	33.108	0	5.03	0
@1143__19921273	028	B	10/11/1992	10:49	127.0528	33.5969	0	20.0	0	SD	0	20.18	0	33.235	0	4.16	0					14	0
@1143__19921273	028	B	10/11/1992	10:49	127.0528	33.5969	0	30.0	0	SD	0	19.83	0	33.218	0	4.47	0
@1143__19921273	028	B	10/11/1992	10:49	127.0528	33.5969	0	50.0	0	SD	0	17.22	0	33.887	0	3.78	0					11	0
@1143__19921273	028	B	10/11/1992	10:49	127.0528	33.5969	0	75.0	0	SD	0	15.97	0	33.801	0	3.91	0
@1143__19921273	028	B	10/11/1992	10:49	127.0528	33.5969	0	100.0	0	SD	0	15.34	0	34.537	0	3.73	0					16	0
@1143__19921273	028	B	10/11/1992	10:49	127.0528	33.5969	0	110.0	0	SD	0	15.24	0	34.566	0
@1143__19921273	029	B	10/11/1992	11:55	127.1528	33.7578	0	0.0	0	SD	0	20.82	0	32.725	0	5.18	0
@1143__19921273	029	B	10/11/1992	11:55	127.1528	33.7578	0	10.0	0	SD	0	20.75	0	32.935	0	5.20	0
@1143__19921273	029	B	10/11/1992	11:55	127.1528	33.7578	0	20.0	0	SD	0	20.73	0	33.045	0	4.67	0
@1143__19921273	029	B	10/11/1992	11:55	127.1528	33.7578	0	30.0	0	SD	0	20.42	0	33.202	0	4.66	0
@1143__19921273	029	B	10/11/1992	11:55	127.1528	33.7578	0	50.0	0	SD	0	18.23	0	33.832	0	3.96	0
@1143__19921273	029	B	10/11/1992	11:55	127.1528	33.7578	0	75.0	0	SD	0	15.04	0	33.750	0	3.65	0
@1143__19921273	029	B	10/11/1992	11:55	127.1528	33.7578	0	86.0	0	SD	0	14.51	0	34.601	0
@1143__19921273	030	B	10/11/1992	13:00	127.2528	33.9019	0	0.0	0	SD	0	20.80	0	32.931	0	5.21	0
@1143__19921273	030	B	10/11/1992	13:00	127.2528	33.9019	0	10.0	0	SD	0	20.79	0	32.989	0	5.16	0
@1143__19921273	030	B	10/11/1992	13:00	127.2528	33.9019	0	20.0	0	SD	0	20.72	0	32.996	0	5.22	0
@1143__19921273	030	B	10/11/1992	13:00	127.2528	33.9019	0	30.0	0	SD	0	20.32	0	33.269	0	4.13	0
@1143__19921273	030	B	10/11/1992	13:00	127.2528	33.9019	0	50.0	0	SD	0	17.77	0	33.218	0	3.99	0					6	0
@1143__19921273	030	B	10/11/1992	13:00	127.2528	33.9019	0	69.0	0	SD	0	14.97	0	34.415	0	3.64	0					16	0
@1143__19921273	031	B	10/12/1992	00:55	127.4469	34.1119	0	0.0	0	SD	0	20.50	0	32.003	0	5.42	0
@1143__19921273	031	B	10/12/1992	00:55	127.4469	34.1119	0	10.0	0	SD	0	20.57	0	32.210	0	5.23	0
@1143__19921273	031	B	10/12/1992	00:55	127.4469	34.1119	0	20.0	0	SD	0	20.71	0	32.704	0	5.20	0
@1143__19921273	031	B	10/12/1992	00:55	127.4469	34.1119	0	30.0	0	SD	0	20.53	0	32.960	0	5.08	0
@1143__19921273	031	B	10/12/1992	00:55	127.4469	34.1119	0	40.0	0	SD	0	15.79	0	34.342	0	4.79	0
@1143__19921273	032	B	10/12/1992	01:55	127.5900	34.2278	0	0.0	0	SD	0	20.91	0	31.902	0	5.68	0
@1143__19921273	032	B	10/12/1992	01:55	127.5900	34.2278	0	10.0	0	SD	0	20.87	0	31.890	0	5.74	0
@1143__19921273	032	B	10/12/1992	01:55	127.5900	34.2278	0	20.0	0	SD	0	20.71	0	31.945	0	4.59	0
@1143__19921273	032	B	10/12/1992	01:55	127.5900	34.2278	0	29.0	0	SD	0	19.05	0	32.761	0	4.49	0					5	0
@1143__19921273	033	B	10/12/1992	02:49	127.7319	34.3469	0	0.0	0	SD	0	21.05	0	32.058	0	5.58	0
@1143__19921273	033	B	10/12/1992	02:49	127.7319	34.3469	0	10.0	0	SD	0	21.06	0	32.026	0	5.47	0
@1143__19921273	033	B	10/12/1992	02:49	127.7319	34.3469	0	20.0	0	SD	0	21.08	0	33.092	0	4.94	0
@1143__19921273	033	B	10/12/1992	02:49	127.7319	34.3469	0	30.0	0	SD	0	21.06	0	33.116	0	3.83	0
@1143__19921273	034	B	10/12/1992	03:15	127.8078	34.3719	0	0.0	0	SD	0	21.08	0	31.759	0	5.70	0
@1143__19921273	034	B	10/12/1992	03:15	127.8078	34.3719	0	10.0	0	SD	0	21.04	0	32.049	0	5.34	0
@1143__19921273	034	B	10/12/1992	03:15	127.8078	34.3719	0	20.0	0	SD	0	21.20	0	32.127	0	4.76	0
@1143__19921273	034	B	10/12/1992	03:15	127.8078	34.3719	0	30.0	0	SD	0	20.54	0	33.097	0	3.66	0
@1143__19921273	034	B	10/12/1992	03:15	127.8078	34.3719	0	50.0	0	SD	0	16.09	0	34.081	0	3.41	0					11	0
@1143__19921273	035	B	10/12/1992	04:00	127.8678	34.2500	0	0.0	0	SD	0	21.12	0	32.372	0	5.59	0
@1143__19921273	035	B	10/12/1992	04:00	127.8678	34.2500	0	10.0	0	SD	0	20.89	0	32.430	0	5.47	0
@1143__19921273	035	B	10/12/1992	04:00	127.8678	34.2500	0	20.0	0	SD	0	20.08	0	32.595	0	4.66	0
@1143__19921273	035	B	10/12/1992	04:00	127.8678	34.2500	0	30.0	0	SD	0	19.15	0	32.817	0	5.20	0
@1143__19921273	035	B	10/12/1992	04:00	127.8678	34.2500	0	50.0	0	SD	0	15.15	0	34.280	0	5.15	0
@1143__19921273	036	B	10/12/1992	04:55	127.9478	34.0919	0	0.0	0	SD	0	21.91	0	32.891	0	5.15	0
@1143__19921273	036	B	10/12/1992	04:55	127.9478	34.0919	0	10.0	0	SD	0	21.79	0	32.923	0	4.93	0
@1143__19921273	036	B	10/12/1992	04:55	127.9478	34.0919	0	20.0	0	SD	0	21.59	0	33.039	0	4.90	0
@1143__19921273	036	B	10/12/1992	04:55	127.9478	34.0919	0	30.0	0	SD	0	20.11	0	33.389	0	4.04	0
@1143__19921273	036	B	10/12/1992	04:55	127.9478	34.0919	0	50.0	0	SD	0	16.10	0	33.696	0	3.94	0					10	0
@1143__19921273	036	B	10/12/1992	04:55	127.9478	34.0919	0	75.0	0	SD	0	15.69	0	34.428	0	3.66	0					12	0
@1143__19931274	001	B	02/05/1993	13:36	127.9478	34.0919	0	0.0	0	SD	0					5.81	0
@1143__19931274	001	B	02/05/1993	13:36	127.9478	34.0919	0	10.0	0	SD	0					5.75	0
@1143__19931274	001	B	02/05/1993	13:36	127.9478	34.0919	0	20.0	0	SD	0					5.92	0
@1143__19931274	001	B	02/05/1993	13:36	127.9478	34.0919	0	30.0	0	SD	0					5.90	0
@1143__19931274	001	B	02/05/1993	13:36	127.9478	34.0919	0	50.0	0	SD	0					5.95	0
@1143__19931274	001	B	02/05/1993	13:36	127.9478	34.0919	0	70.0	0	SD	0					6.15	0
@1143__19931274	001	B	02/05/1993	13:36	127.9478	34.0919	0	0.0	0	SC	0	14.23	0	34.610	0
@1143__19931274	001	B	02/05/1993	13:36	127.9478	34.0919	0	10.0	0	SC	0	14.24	0	34.673	0
@1143__19931274	001	B	02/05/1993	13:36	127.9478	34.0919	0	20.0	0	SC	0	14.11	0	34.603	0
@1143__19931274	001	B	02/05/1993	13:36	127.9478	34.0919	0	30.0	0	SC	0	13.07	0	34.651	0
@1143__19931274	001	B	02/05/1993	13:36	127.9478	34.0919	0	50.0	0	SC	0	12.58	0	34.570	0
@1143__19931274	001	B	02/05/1993	13:36	127.9478	34.0919	0	70.0	0	SC	0	11.73	0	34.456	0
@1143__19931274	002	B	02/05/1993	14:30	127.8678	34.2500	0	0.0	0	SD	0					5.77	0
@1143__19931274	002	B	02/05/1993	14:30	127.8678	34.2500	0	10.0	0	SD	0					6.09	0
@1143__19931274	002	B	02/05/1993	14:30	127.8678	34.2500	0	20.0	0	SD	0					6.03	0
@1143__19931274	002	B	02/05/1993	14:30	127.8678	34.2500	0	30.0	0	SD	0					6.06	0
@1143__19931274	002	B	02/05/1993	14:30	127.8678	34.2500	0	50.0	0	SD	0					6.22	0
@1143__19931274	002	B	02/05/1993	14:30	127.8678	34.2500	0	0.0	0	SC	0	11.38	0	34.474	0
@1143__19931274	002	B	02/05/1993	14:30	127.8678	34.2500	0	10.0	0	SC	0	11.38	0	34.440	0
@1143__19931274	002	B	02/05/1993	14:30	127.8678	34.2500	0	20.0	0	SC	0	11.38	0	34.436	0
@1143__19931274	002	B	02/05/1993	14:30	127.8678	34.2500	0	30.0	0	SC	0	10.71	0	34.313	0
@1143__19931274	002	B	02/05/1993	14:30	127.8678	34.2500	0	50.0	0	SC	0	10.29	0	34.298	0
@1143__19931274	003	B	02/05/1993	15:06	127.8078	34.3719	0	0.0	0	SD	0					6.28	0
@1143__19931274	003	B	02/05/1993	15:06	127.8078	34.3719	0	10.0	0	SD	0					6.17	0
@1143__19931274	003	B	02/05/1993	15:06	127.8078	34.3719	0	20.0	0	SD	0					6.20	0
@1143__19931274	003	B	02/05/1993	15:06	127.8078	34.3719	0	30.0	0	SD	0					6.22	0
@1143__19931274	003	B	02/05/1993	15:06	127.8078	34.3719	0	50.0	0	SD	0					6.10	0
@1143__19931274	003	B	02/05/1993	15:06	127.8078	34.3719	0	0.0	0	SC	0	11.21	0	34.589	0
@1143__19931274	003	B	02/05/1993	15:06	127.8078	34.3719	0	10.0	0	SC	0	11.20	0	34.420	0
@1143__19931274	003	B	02/05/1993	15:06	127.8078	34.3719	0	20.0	0	SC	0	10.81	0	34.377	0
@1143__19931274	003	B	02/05/1993	15:06	127.8078	34.3719	0	30.0	0	SC	0	10.71	0	34.359	0
@1143__19931274	003	B	02/05/1993	15:06	127.8078	34.3719	0	50.0	0	SC	0	10.69	0	34.352	0
@1143__19931274	004	B	02/05/1993	15:42	127.7319	34.3469	0	0.0	0	SD	0					6.22	0
@1143__19931274	004	B	02/05/1993	15:42	127.7319	34.3469	0	10.0	0	SD	0					6.33	0
@1143__19931274	004	B	02/05/1993	15:42	127.7319	34.3469	0	20.0	0	SD	0					6.31	0
@1143__19931274	004	B	02/05/1993	15:42	127.7319	34.3469	0	30.0	0	SD	0					6.24	0
@1143__19931274	004	B	02/05/1993	15:42	127.7319	34.3469	0	40.0	0	SD	0					6.33	0
@1143__19931274	004	B	02/05/1993	15:42	127.7319	34.3469	0	0.0	0	SC	0	9.32	0	34.225	0
@1143__19931274	004	B	02/05/1993	15:42	127.7319	34.3469	0	10.0	0	SC	0	8.62	0	34.267	0
@1143__19931274	004	B	02/05/1993	15:42	127.7319	34.3469	0	20.0	0	SC	0	8.59	0	34.157	0
@1143__19931274	004	B	02/05/1993	15:42	127.7319	34.3469	0	30.0	0	SC	0	8.57	0	34.121	0
@1143__19931274	004	B	02/05/1993	15:42	127.7319	34.3469	0	40.0	0	SC	0	8.57	0	34.125	0
@1143__19931274	005	B	02/05/1993	16:42	127.5900	34.2278	0	0.0	0	SD	0					6.1	0
@1143__19931274	005	B	02/05/1993	16:42	127.5900	34.2278	0	10.0	0	SD	0					6.0	0
@1143__19931274	005	B	02/05/1993	16:42	127.5900	34.2278	0	20.0	0	SD	0					6.1	0
@1143__19931274	005	B	02/05/1993	16:42	127.5900	34.2278	0	0.0	0	SC	0	8.16	0	34.364	0
@1143__19931274	005	B	02/05/1993	16:42	127.5900	34.2278	0	10.0	0	SC	0	8.17	0	34.291	0
@1143__19931274	005	B	02/05/1993	16:42	127.5900	34.2278	0	20.0	0	SC	0	8.21	0	34.169	0
@1143__19931274	006	B	02/05/1993	18:00	127.4469	34.1119	0	0.0	0	SD	0					5.91	0
@1143__19931274	006	B	02/05/1993	18:00	127.4469	34.1119	0	10.0	0	SD	0					5.93	0
@1143__19931274	006	B	02/05/1993	18:00	127.4469	34.1119	0	20.0	0	SD	0					5.92	0
@1143__19931274	006	B	02/05/1993	18:00	127.4469	34.1119	0	30.0	0	SD	0					6.05	0
@1143__19931274	006	B	02/05/1993	18:00	127.4469	34.1119	0	40.0	0	SD	0					6.08	0
@1143__19931274	006	B	02/05/1993	18:00	127.4469	34.1119	0	0.0	0	SC	0	12.78	0	34.579	0
@1143__19931274	006	B	02/05/1993	18:00	127.4469	34.1119	0	10.0	0	SC	0	12.77	0	34.566	0
@1143__19931274	006	B	02/05/1993	18:00	127.4469	34.1119	0	20.0	0	SC	0	12.74	0	34.559	0
@1143__19931274	006	B	02/05/1993	18:00	127.4469	34.1119	0	30.0	0	SC	0	12.47	0	34.530	0
@1143__19931274	006	B	02/05/1993	18:00	127.4469	34.1119	0	40.0	0	SC	0	12.18	0	34.648	0
@1143__19931274	007	B	02/09/1993	01:06	127.1528	33.7578	0	0.0	0	SC	0	15.78	0	34.274	0
@1143__19931274	007	B	02/09/1993	01:06	127.1528	33.7578	0	10.0	0	SC	0	15.79	0	34.262	0
@1143__19931274	007	B	02/09/1993	01:06	127.1528	33.7578	0	20.0	0	SC	0	15.82	0	34.606	0
@1143__19931274	007	B	02/09/1993	01:06	127.1528	33.7578	0	30.0	0	SC	0	15.82	0	34.633	0
@1143__19931274	007	B	02/09/1993	01:06	127.1528	33.7578	0	50.0	0	SC	0	15.31	0	34.626	0
@1143__19931274	007	B	02/09/1993	01:06	127.1528	33.7578	0	70.0	0	SC	0	14.75	0	34.600	0
@1143__19931274	007	B	02/09/1993	01:06	127.1528	33.7578	0	80.0	0	SC	0	14.18	0	34.619	0
@1143__19931274	007	B	02/09/1993	01:06	127.1528	33.7578	0	0.0	0	SD	0					5.59	0
@1143__19931274	007	B	02/09/1993	01:06	127.1528	33.7578	0	10.0	0	SD	0					5.45	0
@1143__19931274	007	B	02/09/1993	01:06	127.1528	33.7578	0	20.0	0	SD	0					5.54	0
@1143__19931274	007	B	02/09/1993	01:06	127.1528	33.7578	0	30.0	0	SD	0					5.47	0
@1143__19931274	007	B	02/09/1993	01:06	127.1528	33.7578	0	50.0	0	SD	0					5.53	0
@1143__19931274	007	B	02/09/1993	01:06	127.1528	33.7578	0	70.0	0	SD	0					5.60	0
@1143__19931274	007	B	02/09/1993	01:06	127.1528	33.7578	0	80.0	0	SD	0					5.76	0
@1143__19931274	008	B	02/09/1993	02:00	127.0528	33.5969	0	0.0	0	SC	0	15.38	0	34.339	0
@1143__19931274	008	B	02/09/1993	02:00	127.0528	33.5969	0	10.0	0	SC	0	15.42	0	34.499	0
@1143__19931274	008	B	02/09/1993	02:00	127.0528	33.5969	0	20.0	0	SC	0	15.43	0	34.554	0
@1143__19931274	008	B	02/09/1993	02:00	127.0528	33.5969	0	30.0	0	SC	0	14.88	0	34.569	0
@1143__19931274	008	B	02/09/1993	02:00	127.0528	33.5969	0	50.0	0	SC	0	14.28	0	34.636	0
@1143__19931274	008	B	02/09/1993	02:00	127.0528	33.5969	0	70.0	0	SC	0	13.92	0	34.632	0
@1143__19931274	008	B	02/09/1993	02:00	127.0528	33.5969	0	100.0	0	SC	0	13.91	0	34.629	0
@1143__19931274	008	B	02/09/1993	02:00	127.0528	33.5969	0	0.0	0	SD	0					5.62	0
@1143__19931274	008	B	02/09/1993	02:00	127.0528	33.5969	0	10.0	0	SD	0					5.58	0
@1143__19931274	008	B	02/09/1993	02:00	127.0528	33.5969	0	20.0	0	SD	0					5.69	0
@1143__19931274	008	B	02/09/1993	02:00	127.0528	33.5969	0	30.0	0	SD	0					5.71	0
@1143__19931274	008	B	02/09/1993	02:00	127.0528	33.5969	0	50.0	0	SD	0					5.74	0
@1143__19931274	008	B	02/09/1993	02:00	127.0528	33.5969	0	70.0	0	SD	0					5.62	0
@1143__19931274	008	B	02/09/1993	02:00	127.0528	33.5969	0	100.0	0	SD	0					5.76	0
@1143__19931274	009	B	02/09/1993	04:06	126.5228	33.9428	0	0.0	0	SC	0	13.40	0	34.450	0
@1143__19931274	009	B	02/09/1993	04:06	126.5228	33.9428	0	10.0	0	SC	0	13.42	0	34.502	0
@1143__19931274	009	B	02/09/1993	04:06	126.5228	33.9428	0	20.0	0	SC	0	13.41	0	34.513	0
@1143__19931274	009	B	02/09/1993	04:06	126.5228	33.9428	0	30.0	0	SC	0	13.41	0	34.568	0
@1143__19931274	009	B	02/09/1993	04:06	126.5228	33.9428	0	50.0	0	SC	0	13.39	0	34.569	0
@1143__19931274	009	B	02/09/1993	04:06	126.5228	33.9428	0	0.0	0	SD	0					5.83	0
@1143__19931274	009	B	02/09/1993	04:06	126.5228	33.9428	0	10.0	0	SD	0					5.91	0
@1143__19931274	009	B	02/09/1993	04:06	126.5228	33.9428	0	20.0	0	SD	0					5.79	0
@1143__19931274	009	B	02/09/1993	04:06	126.5228	33.9428	0	30.0	0	SD	0					5.78	0
@1143__19931274	009	B	02/09/1993	04:06	126.5228	33.9428	0	50.0	0	SD	0					5.79	0
@1143__19931274	010	B	02/09/1993	05:00	126.4378	33.7919	0	0.0	0	SC	0	14.16	0	34.547	0
@1143__19931274	010	B	02/09/1993	05:00	126.4378	33.7919	0	10.0	0	SC	0	14.22	0	34.585	0
@1143__19931274	010	B	02/09/1993	05:00	126.4378	33.7919	0	20.0	0	SC	0	14.23	0	34.635	0
@1143__19931274	010	B	02/09/1993	05:00	126.4378	33.7919	0	30.0	0	SC	0	14.23	0	34.643	0
@1143__19931274	010	B	02/09/1993	05:00	126.4378	33.7919	0	50.0	0	SC	0	14.25	0	34.654	0
@1143__19931274	010	B	02/09/1993	05:00	126.4378	33.7919	0	70.0	0	SC	0	14.25	0	34.661	0
@1143__19931274	010	B	02/09/1993	05:00	126.4378	33.7919	0	90.0	0	SC	0	14.25	0	34.665	0
@1143__19931274	010	B	02/09/1993	05:00	126.4378	33.7919	0	0.0	0	SD	0					5.63	0
@1143__19931274	010	B	02/09/1993	05:00	126.4378	33.7919	0	10.0	0	SD	0					5.73	0
@1143__19931274	010	B	02/09/1993	05:00	126.4378	33.7919	0	20.0	0	SD	0					5.68	0
@1143__19931274	010	B	02/09/1993	05:00	126.4378	33.7919	0	30.0	0	SD	0					5.69	0
@1143__19931274	010	B	02/09/1993	05:00	126.4378	33.7919	0	50.0	0	SD	0					5.76	0
@1143__19931274	010	B	02/09/1993	05:00	126.4378	33.7919	0	70.0	0	SD	0					5.74	0
@1143__19931274	010	B	02/09/1993	05:00	126.4378	33.7919	0	90.0	0	SD	0					5.57	0
@1143__19931274	011	B	02/09/1993	05:54	126.4378	33.7919	0	0.0	0	SD	0					5.78	0
@1143__19931274	011	B	02/09/1993	05:54	126.4378	33.7919	0	10.0	0	SD	0					5.71	0
@1143__19931274	011	B	02/09/1993	05:54	126.4378	33.7919	0	20.0	0	SD	0					5.66	0
@1143__19931274	011	B	02/09/1993	05:54	126.4378	33.7919	0	30.0	0	SD	0					5.54	0
@1143__19931274	011	B	02/09/1993	05:54	126.4378	33.7919	0	50.0	0	SD	0					5.50	0
@1143__19931274	011	B	02/09/1993	05:54	126.4378	33.7919	0	70.0	0	SD	0					5.62	0
@1143__19931274	011	B	02/09/1993	05:54	126.4378	33.7919	0	100.0	0	SD	0					5.61	0
@1143__19931274	011	B	02/09/1993	05:54	126.4378	33.7919	0	0.0	0	SC	0	14.50	0	34.632	0
@1143__19931274	011	B	02/09/1993	05:54	126.4378	33.7919	0	10.0	0	SC	0	14.49	0	34.650	0
@1143__19931274	011	B	02/09/1993	05:54	126.4378	33.7919	0	20.0	0	SC	0	14.49	0	34.655	0
@1143__19931274	011	B	02/09/1993	05:54	126.4378	33.7919	0	30.0	0	SC	0	14.49	0	34.657	0
@1143__19931274	011	B	02/09/1993	05:54	126.4378	33.7919	0	50.0	0	SC	0	14.50	0	34.662	0
@1143__19931274	011	B	02/09/1993	05:54	126.4378	33.7919	0	70.0	0	SC	0	14.51	0	34.662	0
@1143__19931274	011	B	02/09/1993	05:54	126.4378	33.7919	0	100.0	0	SC	0	14.50	0	34.654	0
@1143__19931274	012	B	02/09/1993	05:55	126.3550	33.6378	0	0.0	0	SD	0	14.50	0	34.632	0	5.78	0
@1143__19931274	012	B	02/09/1993	05:55	126.3550	33.6378	0	10.0	0	SD	0	14.49	0	34.650	0	5.71	0
@1143__19931274	012	B	02/09/1993	05:55	126.3550	33.6378	0	20.0	0	SD	0	14.49	0	34.655	0	5.66	0
@1143__19931274	012	B	02/09/1993	05:55	126.3550	33.6378	0	30.0	0	SD	0	14.49	0	34.657	0	5.54	0
@1143__19931274	012	B	02/09/1993	05:55	126.3550	33.6378	0	50.0	0	SD	0	14.50	0	34.662	0	5.50	0
@1143__19931274	012	B	02/09/1993	05:55	126.3550	33.6378	0	75.0	0	SD	0	14.51	0	34.662	0	5.62	0
@1143__19931274	012	B	02/09/1993	05:55	126.3550	33.6378	0	100.0	0	SD	0	14.50	0	34.654	0	5.61	0
@1143__19931275	001	B	02/17/1993	23:12	126.0000	33.4069	0	0.0	0	SC	0	14.50	0	34.456	0
@1143__19931275	001	B	02/17/1993	23:12	126.0000	33.4069	0	10.0	0	SC	0	14.51	0	34.392	0
@1143__19931275	001	B	02/17/1993	23:12	126.0000	33.4069	0	20.0	0	SC	0	14.52	0	34.615	0
@1143__19931275	001	B	02/17/1993	23:12	126.0000	33.4069	0	30.0	0	SC	0	14.53	0	34.594	0
@1143__19931275	001	B	02/17/1993	23:12	126.0000	33.4069	0	50.0	0	SC	0	14.53	0	34.612	0
@1143__19931275	001	B	02/17/1993	23:12	126.0000	33.4069	0	70.0	0	SC	0	14.53	0	34.613	0
@1143__19931275	001	B	02/17/1993	23:12	126.0000	33.4069	0	80.0	0	SC	0	14.53	0	34.612	0
@1143__19931275	001	B	02/17/1993	23:12	126.0000	33.4069	0	0.0	0	SD	0					5.55	0
@1143__19931275	001	B	02/17/1993	23:12	126.0000	33.4069	0	10.0	0	SD	0					5.71	0
@1143__19931275	001	B	02/17/1993	23:12	126.0000	33.4069	0	20.0	0	SD	0					5.50	0
@1143__19931275	001	B	02/17/1993	23:12	126.0000	33.4069	0	30.0	0	SD	0					5.52	0
@1143__19931275	001	B	02/17/1993	23:12	126.0000	33.4069	0	50.0	0	SD	0					5.51	0
@1143__19931275	001	B	02/17/1993	23:12	126.0000	33.4069	0	70.0	0	SD	0					5.54	0
@1143__19931275	001	B	02/17/1993	23:12	126.0000	33.4069	0	80.0	0	SD	0					5.47	0
@1143__19931275	002	B	02/18/1993	00:00	125.8000	33.4069	0	0.0	0	SD	8					5.63	0
@1143__19931275	002	B	02/18/1993	00:00	125.8000	33.4069	0	10.0	0	SD	8					5.64	0
@1143__19931275	002	B	02/18/1993	00:00	125.8000	33.4069	0	20.0	0	SD	8					5.56	0
@1143__19931275	002	B	02/18/1993	00:00	125.8000	33.4069	0	30.0	0	SD	8					5.56	0
@1143__19931275	002	B	02/18/1993	00:00	125.8000	33.4069	0	50.0	0	SD	8					5.53	0
@1143__19931275	002	B	02/18/1993	00:00	125.8000	33.4069	0	70.0	0	SD	8					5.56	0
@1143__19931275	002	B	02/18/1993	00:00	125.8000	33.4069	0	80.0	0	SD	8					5.67	0
@1143__19931275	002	B	02/18/1993	00:00	125.8000	33.4069	0	0.0	0	SC	8	14.25	0	34.279	0
@1143__19931275	002	B	02/18/1993	00:00	125.8000	33.4069	0	10.0	0	SC	8	14.29	0	34.378	0
@1143__19931275	002	B	02/18/1993	00:00	125.8000	33.4069	0	20.0	0	SC	8	14.30	0	34.370	0
@1143__19931275	002	B	02/18/1993	00:00	125.8000	33.4069	0	30.0	0	SC	8	14.30	0	34.384	0
@1143__19931275	002	B	02/18/1993	00:00	125.8000	33.4069	0	50.0	0	SC	8	14.31	0	34.581	0
@1143__19931275	002	B	02/18/1993	00:00	125.8000	33.4069	0	70.0	0	SC	8	14.31	0	34.614	0
@1143__19931275	002	B	02/18/1993	00:00	125.8000	33.4069	0	80.0	0	SC	8	14.31	0	34.610	0
@1143__19931275	003	B	02/18/1993	01:00	125.6000	33.4069	0	0.0	0	SC	0	14.47	0	34.315	0
@1143__19931275	003	B	02/18/1993	01:00	125.6000	33.4069	0	10.0	0	SC	0	14.48	0	34.564	0
@1143__19931275	003	B	02/18/1993	01:00	125.6000	33.4069	0	20.0	0	SC	0	14.48	0	34.524	0
@1143__19931275	003	B	02/18/1993	01:00	125.6000	33.4069	0	30.0	0	SC	0	14.48	0	34.480	0
@1143__19931275	003	B	02/18/1993	01:00	125.6000	33.4069	0	50.0	0	SC	0	14.48	0	34.617	0
@1143__19931275	003	B	02/18/1993	01:00	125.6000	33.4069	0	70.0	0	SC	0	14.50	0	34.631	0
@1143__19931275	003	B	02/18/1993	01:00	125.6000	33.4069	0	0.0	0	SD	0					5.57	0
@1143__19931275	003	B	02/18/1993	01:00	125.6000	33.4069	0	10.0	0	SD	0					5.64	0
@1143__19931275	003	B	02/18/1993	01:00	125.6000	33.4069	0	20.0	0	SD	0					5.59	0
@1143__19931275	003	B	02/18/1993	01:00	125.6000	33.4069	0	30.0	0	SD	0					5.54	0
@1143__19931275	003	B	02/18/1993	01:00	125.6000	33.4069	0	50.0	0	SD	0					5.52	0
@1143__19931275	003	B	02/18/1993	01:00	125.6000	33.4069	0	70.0	0	SD	0					5.55	0
@1143__19931275	004	B	02/18/1993	01:48	125.4000	33.4069	0	0.0	0	SC	0	14.02	0	34.469	0
@1143__19931275	004	B	02/18/1993	01:48	125.4000	33.4069	0	10.0	0	SC	0	14.05	0	34.519	0
@1143__19931275	004	B	02/18/1993	01:48	125.4000	33.4069	0	20.0	0	SC	0	14.06	0	34.538	0
@1143__19931275	004	B	02/18/1993	01:48	125.4000	33.4069	0	30.0	0	SC	0	14.06	0	34.565	0
@1143__19931275	004	B	02/18/1993	01:48	125.4000	33.4069	0	50.0	0	SC	0	14.06	0	34.571	0
@1143__19931275	004	B	02/18/1993	01:48	125.4000	33.4069	0	70.0	0	SC	0	14.07	0	34.577	0
@1143__19931275	004	B	02/18/1993	01:48	125.4000	33.4069	0	80.0	0	SC	0	14.07	0	34.575	0
@1143__19931275	004	B	02/18/1993	01:48	125.4000	33.4069	0	0.0	0	SD	0					5.65	0
@1143__19931275	004	B	02/18/1993	01:48	125.4000	33.4069	0	10.0	0	SD	0					5.66	0
@1143__19931275	004	B	02/18/1993	01:48	125.4000	33.4069	0	20.0	0	SD	0					5.63	0
@1143__19931275	004	B	02/18/1993	01:48	125.4000	33.4069	0	30.0	0	SD	0					5.70	0
@1143__19931275	004	B	02/18/1993	01:48	125.4000	33.4069	0	50.0	0	SD	0					5.64	0
@1143__19931275	004	B	02/18/1993	01:48	125.4000	33.4069	0	70.0	0	SD	0					5.70	0
@1143__19931275	004	B	02/18/1993	01:48	125.4000	33.4069	0	80.0	0	SD	0					5.59	0
@1143__19931275	005	B	02/18/1993	02:42	125.2000	33.4069	0	0.0	0	SD	0					5.71	0
@1143__19931275	005	B	02/18/1993	02:42	125.2000	33.4069	0	10.0	0	SD	0					5.75	0
@1143__19931275	005	B	02/18/1993	02:42	125.2000	33.4069	0	20.0	0	SD	0					5.67	0
@1143__19931275	005	B	02/18/1993	02:42	125.2000	33.4069	0	30.0	0	SD	0					5.76	0
@1143__19931275	005	B	02/18/1993	02:42	125.2000	33.4069	0	50.0	0	SD	0					5.72	0
@1143__19931275	005	B	02/18/1993	02:42	125.2000	33.4069	0	70.0	0	SD	0					5.73	0
@1143__19931275	005	B	02/18/1993	02:42	125.2000	33.4069	0	0.0	0	SC	0	13.77	0	34.356	0
@1143__19931275	005	B	02/18/1993	02:42	125.2000	33.4069	0	10.0	0	SC	0	13.83	0	34.459	0
@1143__19931275	005	B	02/18/1993	02:42	125.2000	33.4069	0	20.0	0	SC	0	13.81	0	34.418	0
@1143__19931275	005	B	02/18/1993	02:42	125.2000	33.4069	0	30.0	0	SC	0	13.78	0	34.489	0
@1143__19931275	005	B	02/18/1993	02:42	125.2000	33.4069	0	50.0	0	SC	0	13.68	0	34.555	0
@1143__19931275	005	B	02/18/1993	02:42	125.2000	33.4069	0	70.0	0	SC	0	13.67	0	34.567	0
@1143__19931275	006	B	02/18/1993	03:45	125.0000	33.4069	0	0.0	0	SD	0	13.33	0	34.406	0	5.71	0
@1143__19931275	006	B	02/18/1993	03:45	125.0000	33.4069	0	10.0	0	SD	0	13.32	0	34.457	0	5.78	0
@1143__19931275	006	B	02/18/1993	03:45	125.0000	33.4069	0	20.0	0	SD	0	13.31	0	34.477	0	5.83	0
@1143__19931275	006	B	02/18/1993	03:45	125.0000	33.4069	0	30.0	0	SD	0	13.32	0	34.485	0	5.79	0
@1143__19931275	006	B	02/18/1993	03:45	125.0000	33.4069	0	75.0	0	SD	0	13.32	0	34.501	0	5.77	0
@1143__19931275	006	B	02/18/1993	03:45	125.0000	33.4069	0	80.0	0	SD	0	13.32	0	34.496	0	5.78	0
@1143__19931275	007	B	02/18/1993	04:36	124.8000	33.4069	0	0.0	0	SD	0					5.83	0
@1143__19931275	007	B	02/18/1993	04:36	124.8000	33.4069	0	10.0	0	SD	0					5.89	0
@1143__19931275	007	B	02/18/1993	04:36	124.8000	33.4069	0	20.0	0	SD	0					5.93	0
@1143__19931275	007	B	02/18/1993	04:36	124.8000	33.4069	0	30.0	0	SD	0					5.75	0
@1143__19931275	007	B	02/18/1993	04:36	124.8000	33.4069	0	50.0	0	SD	0					5.76	0
@1143__19931275	007	B	02/18/1993	04:36	124.8000	33.4069	0	70.0	0	SD	0					5.76	0
@1143__19931275	007	B	02/18/1993	04:36	124.8000	33.4069	0	0.0	0	SC	0	13.29	0	34.302	0
@1143__19931275	007	B	02/18/1993	04:36	124.8000	33.4069	0	10.0	0	SC	0	13.28	0	34.417	0
@1143__19931275	007	B	02/18/1993	04:36	124.8000	33.4069	0	20.0	0	SC	0	13.28	0	34.435	0
@1143__19931275	007	B	02/18/1993	04:36	124.8000	33.4069	0	30.0	0	SC	0	13.29	0	34.446	0
@1143__19931275	007	B	02/18/1993	04:36	124.8000	33.4069	0	50.0	0	SC	0	13.31	0	34.467	0
@1143__19931275	007	B	02/18/1993	04:36	124.8000	33.4069	0	70.0	0	SC	0	13.32	0	34.461	0
@1143__19931275	008	B	02/18/1993	05:30	124.6000	33.4069	0	0.0	0	SC	0	13.20	0	34.354	0
@1143__19931275	008	B	02/18/1993	05:30	124.6000	33.4069	0	10.0	0	SC	0	13.21	0	34.385	0
@1143__19931275	008	B	02/18/1993	05:30	124.6000	33.4069	0	20.0	0	SC	0	13.21	0	34.404	0
@1143__19931275	008	B	02/18/1993	05:30	124.6000	33.4069	0	30.0	0	SC	0	13.21	0	34.412	0
@1143__19931275	008	B	02/18/1993	05:30	124.6000	33.4069	0	50.0	0	SC	0	13.18	0	34.430	0
@1143__19931275	008	B	02/18/1993	05:30	124.6000	33.4069	0	70.0	0	SC	0	13.14	0	34.444	0
@1143__19931275	008	B	02/18/1993	05:30	124.6000	33.4069	0	0.0	0	SD	0					5.86	0
@1143__19931275	008	B	02/18/1993	05:30	124.6000	33.4069	0	10.0	0	SD	0					5.84	0
@1143__19931275	008	B	02/18/1993	05:30	124.6000	33.4069	0	20.0	0	SD	0					5.80	0
@1143__19931275	008	B	02/18/1993	05:30	124.6000	33.4069	0	30.0	0	SD	0					6.01	0
@1143__19931275	008	B	02/18/1993	05:30	124.6000	33.4069	0	50.0	0	SD	0					5.70	0
@1143__19931275	008	B	02/18/1993	05:30	124.6000	33.4069	0	70.0	0	SD	0					5.81	0
@1143__19931275	009	B	02/18/1993	06:18	124.4000	33.4069	0	0.0	0	SC	0	12.97	0	34.311	0
@1143__19931275	009	B	02/18/1993	06:18	124.4000	33.4069	0	10.0	0	SC	0	12.98	0	34.359	0
@1143__19931275	009	B	02/18/1993	06:18	124.4000	33.4069	0	20.0	0	SC	0	12.95	0	34.373	0
@1143__19931275	009	B	02/18/1993	06:18	124.4000	33.4069	0	30.0	0	SC	0	12.95	0	34.392	0
@1143__19931275	009	B	02/18/1993	06:18	124.4000	33.4069	0	50.0	0	SC	0	12.95	0	34.396	0
@1143__19931275	009	B	02/18/1993	06:18	124.4000	33.4069	0	70.0	0	SC	0	12.95	0	34.394	0
@1143__19931275	009	B	02/18/1993	06:18	124.4000	33.4069	0	0.0	0	SD	0					5.78	0
@1143__19931275	009	B	02/18/1993	06:18	124.4000	33.4069	0	10.0	0	SD	0					5.98	0
@1143__19931275	009	B	02/18/1993	06:18	124.4000	33.4069	0	20.0	0	SD	0					5.84	0
@1143__19931275	009	B	02/18/1993	06:18	124.4000	33.4069	0	30.0	0	SD	0					5.81	0
@1143__19931275	009	B	02/18/1993	06:18	124.4000	33.4069	0	50.0	0	SD	0					5.81	0
@1143__19931275	009	B	02/18/1993	06:18	124.4000	33.4069	0	70.0	0	SD	0					5.88	0
@1143__19931275	010	B	02/18/1993	08:48	125.0000	33.0000	0	0.0	0	SD	0					5.85	0
@1143__19931275	010	B	02/18/1993	08:48	125.0000	33.0000	0	10.0	0	SD	0					5.80	0
@1143__19931275	010	B	02/18/1993	08:48	125.0000	33.0000	0	20.0	0	SD	0					5.74	0
@1143__19931275	010	B	02/18/1993	08:48	125.0000	33.0000	0	30.0	0	SD	0					5.69	0
@1143__19931275	010	B	02/18/1993	08:48	125.0000	33.0000	0	50.0	0	SD	0					5.71	0
@1143__19931275	010	B	02/18/1993	08:48	125.0000	33.0000	0	70.0	0	SD	0					5.72	0
@1143__19931275	010	B	02/18/1993	08:48	125.0000	33.0000	0	0.0	0	SC	0	14.04	0	34.462	0
@1143__19931275	010	B	02/18/1993	08:48	125.0000	33.0000	0	10.0	0	SC	0	14.09	0	34.451	0
@1143__19931275	010	B	02/18/1993	08:48	125.0000	33.0000	0	20.0	0	SC	0	14.09	0	34.466	0
@1143__19931275	010	B	02/18/1993	08:48	125.0000	33.0000	0	30.0	0	SC	0	14.10	0	34.492	0
@1143__19931275	010	B	02/18/1993	08:48	125.0000	33.0000	0	50.0	0	SC	0	14.11	0	34.517	0
@1143__19931275	010	B	02/18/1993	08:48	125.0000	33.0000	0	70.0	0	SC	0	14.12	0	34.510	0
@1143__19931275	011	B	02/18/1993	10:00	125.3000	33.0000	0	0.0	0	SC	0	14.52	0	34.483	0
@1143__19931275	011	B	02/18/1993	10:00	125.3000	33.0000	0	10.0	0	SC	0	14.52	0	34.499	0
@1143__19931275	011	B	02/18/1993	10:00	125.3000	33.0000	0	20.0	0	SC	0	14.55	0	34.570	0
@1143__19931275	011	B	02/18/1993	10:00	125.3000	33.0000	0	30.0	0	SC	0	14.55	0	34.575	0
@1143__19931275	011	B	02/18/1993	10:00	125.3000	33.0000	0	50.0	0	SC	0	14.55	0	34.575	0
@1143__19931275	011	B	02/18/1993	10:00	125.3000	33.0000	0	70.0	0	SC	0	14.55	0	34.583	0
@1143__19931275	011	B	02/18/1993	10:00	125.3000	33.0000	0	0.0	0	SD	0					5.70	0
@1143__19931275	011	B	02/18/1993	10:00	125.3000	33.0000	0	10.0	0	SD	0					5.67	0
@1143__19931275	011	B	02/18/1993	10:00	125.3000	33.0000	0	20.0	0	SD	0					5.68	0
@1143__19931275	011	B	02/18/1993	10:00	125.3000	33.0000	0	30.0	0	SD	0					5.60	0
@1143__19931275	011	B	02/18/1993	10:00	125.3000	33.0000	0	50.0	0	SD	0					5.64	0
@1143__19931275	011	B	02/18/1993	10:00	125.3000	33.0000	0	70.0	0	SD	0					5.77	0
@1143__19931275	012	B	02/18/1993	11:24	125.6000	33.0000	0	0.0	0	SD	0					5.60	0
@1143__19931275	012	B	02/18/1993	11:24	125.6000	33.0000	0	20.0	0	SD	0					5.52	0
@1143__19931275	012	B	02/18/1993	11:24	125.6000	33.0000	0	30.0	0	SD	0					5.58	0
@1143__19931275	012	B	02/18/1993	11:24	125.6000	33.0000	0	50.0	0	SD	0					5.65	0
@1143__19931275	012	B	02/18/1993	11:24	125.6000	33.0000	0	70.0	0	SD	0					5.54	0
@1143__19931275	012	B	02/18/1993	11:24	125.6000	33.0000	0	0.0	0	SC	0	14.87	0	34.541	0
@1143__19931275	012	B	02/18/1993	11:24	125.6000	33.0000	0	10.0	0	SC	0	14.88	0	34.581	0
@1143__19931275	012	B	02/18/1993	11:24	125.6000	33.0000	0	20.0	0	SC	0	14.89	0	34.615	0
@1143__19931275	012	B	02/18/1993	11:24	125.6000	33.0000	0	30.0	0	SC	0	14.90	0	34.629	0
@1143__19931275	012	B	02/18/1993	11:24	125.6000	33.0000	0	50.0	0	SC	0	14.90	0	34.640	0
@1143__19931275	012	B	02/18/1993	11:24	125.6000	33.0000	0	70.0	0	SC	0	14.90	0	34.639	0
@1143__19931275	013	B	02/18/1993	12:36	125.9000	33.0000	0	0.0	0	SC	0	15.05	0	34.543	0
@1143__19931275	013	B	02/18/1993	12:36	125.9000	33.0000	0	10.0	0	SC	0	15.08	0	34.602	0
@1143__19931275	013	B	02/18/1993	12:36	125.9000	33.0000	0	20.0	0	SC	0	15.08	0	34.624	0
@1143__19931275	013	B	02/18/1993	12:36	125.9000	33.0000	0	30.0	0	SC	0	15.07	0	34.626	0
@1143__19931275	013	B	02/18/1993	12:36	125.9000	33.0000	0	50.0	0	SC	0	15.02	0	34.617	0
@1143__19931275	013	B	02/18/1993	12:36	125.9000	33.0000	0	70.0	0	SC	0	14.99	0	34.639	0
@1143__19931275	013	B	02/18/1993	12:36	125.9000	33.0000	0	100.0	0	SC	0	14.96	0	34.632	0
@1143__19931275	013	B	02/18/1993	12:36	125.9000	33.0000	0	0.0	0	SD	0					5.59	0
@1143__19931275	013	B	02/18/1993	12:36	125.9000	33.0000	0	10.0	0	SD	0					5.67	0
@1143__19931275	013	B	02/18/1993	12:36	125.9000	33.0000	0	20.0	0	SD	0					5.65	0
@1143__19931275	013	B	02/18/1993	12:36	125.9000	33.0000	0	30.0	0	SD	0					5.62	0
@1143__19931275	013	B	02/18/1993	12:36	125.9000	33.0000	0	50.0	0	SD	0					5.61	0
@1143__19931275	013	B	02/18/1993	12:36	125.9000	33.0000	0	70.0	0	SD	0					5.67	0
@1143__19931275	013	B	02/18/1993	12:36	125.9000	33.0000	0	100.0	0	SD	0					5.82	0
@1143__19931275	014	B	02/18/1993	14:00	126.2000	33.0000	0	0.0	0	SC	0	15.32	0	34.522	0
@1143__19931275	014	B	02/18/1993	14:00	126.2000	33.0000	0	10.0	0	SC	0	15.38	0	34.520	0
@1143__19931275	014	B	02/18/1993	14:00	126.2000	33.0000	0	20.0	0	SC	0	15.40	0	34.613	0
@1143__19931275	014	B	02/18/1993	14:00	126.2000	33.0000	0	30.0	0	SC	0	15.40	0	34.589	0
@1143__19931275	014	B	02/18/1993	14:00	126.2000	33.0000	0	50.0	0	SC	0	15.39	0	34.639	0
@1143__19931275	014	B	02/18/1993	14:00	126.2000	33.0000	0	70.0	0	SC	0	15.40	0	34.643	0
@1143__19931275	014	B	02/18/1993	14:00	126.2000	33.0000	0	100.0	0	SC	0	15.39	0	34.645	0
@1143__19931275	014	B	02/18/1993	14:00	126.2000	33.0000	0	0.0	0	SD	0					5.55	0
@1143__19931275	014	B	02/18/1993	14:00	126.2000	33.0000	0	10.0	0	SD	0					5.59	0
@1143__19931275	014	B	02/18/1993	14:00	126.2000	33.0000	0	20.0	0	SD	0					5.60	0
@1143__19931275	014	B	02/18/1993	14:00	126.2000	33.0000	0	30.0	0	SD	0					5.52	0
@1143__19931275	014	B	02/18/1993	14:00	126.2000	33.0000	0	50.0	0	SD	0					5.62	0
@1143__19931275	014	B	02/18/1993	14:00	126.2000	33.0000	0	70.0	0	SD	0					5.56	0
@1143__19931275	014	B	02/18/1993	14:00	126.2000	33.0000	0	100.0	0	SD	0					5.52	0
@1143__19931275	015	B	02/18/1993	15:24	126.5000	33.0000	0	0.0	0	SC	0	15.94	0	34.468	0
@1143__19931275	015	B	02/18/1993	15:24	126.5000	33.0000	0	10.0	0	SC	0	15.96	0	34.464	0
@1143__19931275	015	B	02/18/1993	15:24	126.5000	33.0000	0	20.0	0	SC	0	15.97	0	34.586	0
@1143__19931275	015	B	02/18/1993	15:24	126.5000	33.0000	0	30.0	0	SC	0	15.96	0	34.593	0
@1143__19931275	015	B	02/18/1993	15:24	126.5000	33.0000	0	50.0	0	SC	0	15.93	0	34.617	0
@1143__19931275	015	B	02/18/1993	15:24	126.5000	33.0000	0	70.0	0	SC	0	15.89	0	34.610	0
@1143__19931275	015	B	02/18/1993	15:24	126.5000	33.0000	0	100.0	0	SC	0	15.58	0	34.627	0
@1143__19931275	015	B	02/18/1993	15:24	126.5000	33.0000	0	0.0	0	SD	0					5.31	0
@1143__19931275	015	B	02/18/1993	15:24	126.5000	33.0000	0	10.0	0	SD	0					5.47	0
@1143__19931275	015	B	02/18/1993	15:24	126.5000	33.0000	0	20.0	0	SD	0					5.51	0
@1143__19931275	015	B	02/18/1993	15:24	126.5000	33.0000	0	30.0	0	SD	0					5.37	0
@1143__19931275	015	B	02/18/1993	15:24	126.5000	33.0000	0	50.0	0	SD	0					5.36	0
@1143__19931275	015	B	02/18/1993	15:24	126.5000	33.0000	0	70.0	0	SD	0					5.29	0
@1143__19931275	015	B	02/18/1993	15:24	126.5000	33.0000	0	100.0	0	SD	0					5.46	0
@1143__19931275	016	B	02/18/1993	16:42	126.8000	33.0000	0	0.0	0	SD	0					5.22	0
@1143__19931275	016	B	02/18/1993	16:42	126.8000	33.0000	0	10.0	0	SD	0					5.27	0
@1143__19931275	016	B	02/18/1993	16:42	126.8000	33.0000	0	20.0	0	SD	0					5.20	0
@1143__19931275	016	B	02/18/1993	16:42	126.8000	33.0000	0	30.0	0	SD	0					5.17	0
@1143__19931275	016	B	02/18/1993	16:42	126.8000	33.0000	0	50.0	0	SD	0					5.40	0
@1143__19931275	016	B	02/18/1993	16:42	126.8000	33.0000	0	70.0	0	SD	0					5.21	0
@1143__19931275	016	B	02/18/1993	16:42	126.8000	33.0000	0	100.0	0	SD	0					5.28	0
@1143__19931275	016	B	02/18/1993	16:42	126.8000	33.0000	0	0.0	0	SC	0	16.13	0	34.518	0
@1143__19931275	016	B	02/18/1993	16:42	126.8000	33.0000	0	10.0	0	SC	0	16.14	0	34.580	0
@1143__19931275	016	B	02/18/1993	16:42	126.8000	33.0000	0	20.0	0	SC	0	16.19	0	34.596	0
@1143__19931275	016	B	02/18/1993	16:42	126.8000	33.0000	0	30.0	0	SC	0	16.19	0	34.600	0
@1143__19931275	016	B	02/18/1993	16:42	126.8000	33.0000	0	50.0	0	SC	0	16.20	0	34.611	0
@1143__19931275	016	B	02/18/1993	16:42	126.8000	33.0000	0	70.0	0	SC	0	16.19	0	34.609	0
@1143__19931275	016	B	02/18/1993	16:42	126.8000	33.0000	0	100.0	0	SC	0	16.14	0	34.622	0
@1143__19931275	017	B	02/18/1993	18:00	127.1000	33.0000	0	0.0	0	SC	0	16.13	0	34.491	0
@1143__19931275	017	B	02/18/1993	18:00	127.1000	33.0000	0	10.0	0	SC	0	16.16	0	34.572	0
@1143__19931275	017	B	02/18/1993	18:00	127.1000	33.0000	0	20.0	0	SC	0	16.16	0	34.605	0
@1143__19931275	017	B	02/18/1993	18:00	127.1000	33.0000	0	30.0	0	SC	0	16.18	0	34.604	0
@1143__19931275	017	B	02/18/1993	18:00	127.1000	33.0000	0	50.0	0	SC	0	16.18	0	34.619	0
@1143__19931275	017	B	02/18/1993	18:00	127.1000	33.0000	0	70.0	0	SC	0	16.19	0	34.621	0
@1143__19931275	017	B	02/18/1993	18:00	127.1000	33.0000	0	100.0	0	SC	0	16.19	0	34.624	0
@1143__19931275	017	B	02/18/1993	18:00	127.1000	33.0000	0	0.0	0	SD	0					5.30	0
@1143__19931275	017	B	02/18/1993	18:00	127.1000	33.0000	0	10.0	0	SD	0					5.27	0
@1143__19931275	017	B	02/18/1993	18:00	127.1000	33.0000	0	20.0	0	SD	0					5.32	0
@1143__19931275	017	B	02/18/1993	18:00	127.1000	33.0000	0	30.0	0	SD	0					5.30	0
@1143__19931275	017	B	02/18/1993	18:00	127.1000	33.0000	0	50.0	0	SD	0					5.33	0
@1143__19931275	017	B	02/18/1993	18:00	127.1000	33.0000	0	70.0	0	SD	0					5.30	0
@1143__19931275	017	B	02/18/1993	18:00	127.1000	33.0000	0	100.0	0	SD	0					5.31	0
@1143__19931275	018	B	02/18/1993	19:12	127.4000	33.0000	0	0.0	0	SC	0	16.30	0	34.554	0
@1143__19931275	018	B	02/18/1993	19:12	127.4000	33.0000	0	10.0	0	SC	0	16.32	0	34.565	0
@1143__19931275	018	B	02/18/1993	19:12	127.4000	33.0000	0	20.0	0	SC	0	16.34	0	34.600	0
@1143__19931275	018	B	02/18/1993	19:12	127.4000	33.0000	0	30.0	0	SC	0	16.34	0	34.581	0
@1143__19931275	018	B	02/18/1993	19:12	127.4000	33.0000	0	50.0	0	SC	0	16.34	0	34.631	0
@1143__19931275	018	B	02/18/1993	19:12	127.4000	33.0000	0	70.0	0	SC	0	16.35	0	34.635	0
@1143__19931275	018	B	02/18/1993	19:12	127.4000	33.0000	0	100.0	0	SC	0	16.36	0	34.635	0
@1143__19931275	018	B	02/18/1993	19:12	127.4000	33.0000	0	0.0	0	SD	0					5.35	0
@1143__19931275	018	B	02/18/1993	19:12	127.4000	33.0000	0	10.0	0	SD	0					5.36	0
@1143__19931275	018	B	02/18/1993	19:12	127.4000	33.0000	0	20.0	0	SD	0					5.36	0
@1143__19931275	018	B	02/18/1993	19:12	127.4000	33.0000	0	30.0	0	SD	0					5.42	0
@1143__19931275	018	B	02/18/1993	19:12	127.4000	33.0000	0	50.0	0	SD	0					5.31	0
@1143__19931275	018	B	02/18/1993	19:12	127.4000	33.0000	0	70.0	0	SD	0					5.27	0
@1143__19931275	018	B	02/18/1993	19:12	127.4000	33.0000	0	100.0	0	SD	0					5.30	0
@1143__19931275	019	B	02/18/1993	20:42	127.7000	33.0000	0	0.0	0	SC	0	16.32	0	34.568	0
@1143__19931275	019	B	02/18/1993	20:42	127.7000	33.0000	0	10.0	0	SC	0	16.34	0	34.590	0
@1143__19931275	019	B	02/18/1993	20:42	127.7000	33.0000	0	20.0	0	SC	0	16.35	0	34.624	0
@1143__19931275	019	B	02/18/1993	20:42	127.7000	33.0000	0	30.0	0	SC	0	16.35	0	34.646	0
@1143__19931275	019	B	02/18/1993	20:42	127.7000	33.0000	0	50.0	0	SC	0	16.36	0	34.656	0
@1143__19931275	019	B	02/18/1993	20:42	127.7000	33.0000	0	70.0	0	SC	0	16.36	0	34.658	0
@1143__19931275	019	B	02/18/1993	20:42	127.7000	33.0000	0	100.0	0	SC	0	16.32	0	34.660	0
@1143__19931275	019	B	02/18/1993	20:42	127.7000	33.0000	0	120.0	0	SC	0	16.28	0	34.664	0
@1143__19931275	019	B	02/18/1993	20:42	127.7000	33.0000	0	140.0	0	SC	0	15.52	0	34.693	0
@1143__19931275	019	B	02/18/1993	20:42	127.7000	33.0000	0	0.0	0	SD	0					5.34	0
@1143__19931275	019	B	02/18/1993	20:42	127.7000	33.0000	0	10.0	0	SD	0					5.36	0
@1143__19931275	019	B	02/18/1993	20:42	127.7000	33.0000	0	20.0	0	SD	0					5.42	0
@1143__19931275	019	B	02/18/1993	20:42	127.7000	33.0000	0	30.0	0	SD	0					5.31	0
@1143__19931275	019	B	02/18/1993	20:42	127.7000	33.0000	0	50.0	0	SD	0					5.37	0
@1143__19931275	019	B	02/18/1993	20:42	127.7000	33.0000	0	70.0	0	SD	0					5.37	0
@1143__19931275	019	B	02/18/1993	20:42	127.7000	33.0000	0	100.0	0	SD	0					5.50	0
@1143__19931275	019	B	02/18/1993	20:42	127.7000	33.0000	0	120.0	0	SD	0					5.39	0
@1143__19931275	019	B	02/18/1993	20:42	127.7000	33.0000	0	140.0	0	SD	0					5.06	0
@1143__19931275	020	B	02/18/1993	22:18	128.0000	33.0000	0	0.0	0	SC	0	15.91	0	34.377	0
@1143__19931275	020	B	02/18/1993	22:18	128.0000	33.0000	0	10.0	0	SC	0	15.94	0	34.628	0
@1143__19931275	020	B	02/18/1993	22:18	128.0000	33.0000	0	20.0	0	SC	0	15.95	0	34.635	0
@1143__19931275	020	B	02/18/1993	22:18	128.0000	33.0000	0	30.0	0	SC	0	15.95	0	34.646	0
@1143__19931275	020	B	02/18/1993	22:18	128.0000	33.0000	0	50.0	0	SC	0	15.95	0	34.656	0
@1143__19931275	020	B	02/18/1993	22:18	128.0000	33.0000	0	70.0	0	SC	0	15.90	0	34.660	0
@1143__19931275	020	B	02/18/1993	22:18	128.0000	33.0000	0	100.0	0	SC	0	15.88	0	34.656	0
@1143__19931275	020	B	02/18/1993	22:18	128.0000	33.0000	0	120.0	0	SC	0	15.84	0	34.662	0
@1143__19931275	020	B	02/18/1993	22:18	128.0000	33.0000	0	150.0	0	SC	0	15.55	0	34.659	0
@1143__19931275	020	B	02/18/1993	22:18	128.0000	33.0000	0	0.0	0	SD	0					5.67	0
@1143__19931275	020	B	02/18/1993	22:18	128.0000	33.0000	0	10.0	0	SD	0					5.50	0
@1143__19931275	020	B	02/18/1993	22:18	128.0000	33.0000	0	20.0	0	SD	0					5.41	0
@1143__19931275	020	B	02/18/1993	22:18	128.0000	33.0000	0	30.0	0	SD	0					5.48	0
@1143__19931275	020	B	02/18/1993	22:18	128.0000	33.0000	0	50.0	0	SD	0					5.53	0
@1143__19931275	020	B	02/18/1993	22:18	128.0000	33.0000	0	70.0	0	SD	0					5.66	0
@1143__19931275	020	B	02/18/1993	22:18	128.0000	33.0000	0	100.0	0	SD	0					5.64	0
@1143__19931275	020	B	02/18/1993	22:18	128.0000	33.0000	0	120.0	0	SD	0					5.58	0
@1143__19931275	020	B	02/18/1993	22:18	128.0000	33.0000	0	150.0	0	SD	0					5.63	0
@1143__19931275	021	B	02/19/1993	01:00	127.8650	33.5928	0	0.0	0	SC	0	15.82	0	34.592	0
@1143__19931275	021	B	02/19/1993	01:00	127.8650	33.5928	0	10.0	0	SC	0	15.84	0	34.576	0
@1143__19931275	021	B	02/19/1993	01:00	127.8650	33.5928	0	20.0	0	SC	0	15.84	0	34.642	0
@1143__19931275	021	B	02/19/1993	01:00	127.8650	33.5928	0	30.0	0	SC	0	15.84	0	34.669	0
@1143__19931275	021	B	02/19/1993	01:00	127.8650	33.5928	0	50.0	0	SC	0	15.85	0	34.664	0
@1143__19931275	021	B	02/19/1993	01:00	127.8650	33.5928	0	70.0	0	SC	0	15.85	0	34.673	0
@1143__19931275	021	B	02/19/1993	01:00	127.8650	33.5928	0	90.0	0	SC	0	15.85	0	34.671	0
@1143__19931275	021	B	02/19/1993	01:00	127.8650	33.5928	0	0.0	0	SD	0					5.66	0
@1143__19931275	021	B	02/19/1993	01:00	127.8650	33.5928	0	10.0	0	SD	0					5.47	0
@1143__19931275	021	B	02/19/1993	01:00	127.8650	33.5928	0	20.0	0	SD	0					5.49	0
@1143__19931275	021	B	02/19/1993	01:00	127.8650	33.5928	0	30.0	0	SD	0					5.41	0
@1143__19931275	021	B	02/19/1993	01:00	127.8650	33.5928	0	50.0	0	SD	0					5.43	0
@1143__19931275	021	B	02/19/1993	01:00	127.8650	33.5928	0	70.0	0	SD	0					5.64	0
@1143__19931275	021	B	02/19/1993	01:00	127.8650	33.5928	0	90.0	0	SD	0					5.41	0
@1143__19931275	022	B	02/19/1993	02:12	127.5669	33.5600	0	0.0	0	SD	0					5.66	0
@1143__19931275	022	B	02/19/1993	02:12	127.5669	33.5600	0	10.0	0	SD	0					5.69	0
@1143__19931275	022	B	02/19/1993	02:12	127.5669	33.5600	0	20.0	0	SD	0					5.47	0
@1143__19931275	022	B	02/19/1993	02:12	127.5669	33.5600	0	30.0	0	SD	0					5.54	0
@1143__19931275	022	B	02/19/1993	02:12	127.5669	33.5600	0	50.0	0	SD	0					5.47	0
@1143__19931275	022	B	02/19/1993	02:12	127.5669	33.5600	0	70.0	0	SD	0					5.36	0
@1143__19931275	022	B	02/19/1993	02:12	127.5669	33.5600	0	100.0	0	SD	0					5.50	0
@1143__19931275	022	B	02/19/1993	02:12	127.5669	33.5600	0	0.0	0	SC	0	16.14	0	34.526	0
@1143__19931275	022	B	02/19/1993	02:12	127.5669	33.5600	0	10.0	0	SC	0	16.16	0	34.610	0
@1143__19931275	022	B	02/19/1993	02:12	127.5669	33.5600	0	20.0	0	SC	0	16.17	0	34.641	0
@1143__19931275	022	B	02/19/1993	02:12	127.5669	33.5600	0	30.0	0	SC	0	16.17	0	34.657	0
@1143__19931275	022	B	02/19/1993	02:12	127.5669	33.5600	0	50.0	0	SC	0	16.17	0	34.665	0
@1143__19931275	022	B	02/19/1993	02:12	127.5669	33.5600	0	70.0	0	SC	0	16.13	0	34.666	0
@1143__19931275	022	B	02/19/1993	02:12	127.5669	33.5600	0	100.0	0	SC	0	16.08	0	34.674	0
@1143__19931275	023	B	02/19/1993	03:24	127.2800	33.5278	0	0.0	0	SD	0					5.45	0
@1143__19931275	023	B	02/19/1993	03:24	127.2800	33.5278	0	10.0	0	SD	0					5.54	0
@1143__19931275	023	B	02/19/1993	03:24	127.2800	33.5278	0	20.0	0	SD	0					5.48	0
@1143__19931275	023	B	02/19/1993	03:24	127.2800	33.5278	0	30.0	0	SD	0					5.44	0
@1143__19931275	023	B	02/19/1993	03:24	127.2800	33.5278	0	50.0	0	SD	0					5.49	0
@1143__19931275	023	B	02/19/1993	03:24	127.2800	33.5278	0	70.0	0	SD	0					5.36	0
@1143__19931275	023	B	02/19/1993	03:24	127.2800	33.5278	0	100.0	0	SD	0					5.32	0
@1143__19931275	023	B	02/19/1993	03:24	127.2800	33.5278	0	0.0	0	SC	0	16.08	0	34.556	0
@1143__19931275	023	B	02/19/1993	03:24	127.2800	33.5278	0	10.0	0	SC	0	16.09	0	34.620	0
@1143__19931275	023	B	02/19/1993	03:24	127.2800	33.5278	0	20.0	0	SC	0	16.09	0	34.633	0
@1143__19931275	023	B	02/19/1993	03:24	127.2800	33.5278	0	30.0	0	SC	0	16.09	0	34.639	0
@1143__19931275	023	B	02/19/1993	03:24	127.2800	33.5278	0	50.0	0	SC	0	16.09	0	34.650	0
@1143__19931275	023	B	02/19/1993	03:24	127.2800	33.5278	0	70.0	0	SC	0	16.07	0	34.647	0
@1143__19931275	023	B	02/19/1993	03:24	127.2800	33.5278	0	100.0	0	SC	0	15.72	0	34.646	0
@1143__19931275	024	B	02/19/1993	04:30	127.0750	33.5050	0	0.0	0	SD	0					5.45	0
@1143__19931275	024	B	02/19/1993	04:30	127.0750	33.5050	0	10.0	0	SD	0					5.60	0
@1143__19931275	024	B	02/19/1993	04:30	127.0750	33.5050	0	20.0	0	SD	0					5.37	0
@1143__19931275	024	B	02/19/1993	04:30	127.0750	33.5050	0	30.0	0	SD	0					5.57	0
@1143__19931275	024	B	02/19/1993	04:30	127.0750	33.5050	0	50.0	0	SD	0					5.45	0
@1143__19931275	024	B	02/19/1993	04:30	127.0750	33.5050	0	70.0	0	SD	0					5.41	0
@1143__19931275	024	B	02/19/1993	04:30	127.0750	33.5050	0	100.0	0	SD	0					5.47	0
@1143__19931275	024	B	02/19/1993	04:30	127.0750	33.5050	0	0.0	0	SC	0	16.07	0	34.614	0
@1143__19931275	024	B	02/19/1993	04:30	127.0750	33.5050	0	10.0	0	SC	0	16.05	0	34.636	0
@1143__19931275	024	B	02/19/1993	04:30	127.0750	33.5050	0	20.0	0	SC	0	16.04	0	34.644	0
@1143__19931275	024	B	02/19/1993	04:30	127.0750	33.5050	0	30.0	0	SC	0	16.00	0	34.647	0
@1143__19931275	024	B	02/19/1993	04:30	127.0750	33.5050	0	50.0	0	SC	0	16.01	0	34.649	0
@1143__19931275	024	B	02/19/1993	04:30	127.0750	33.5050	0	70.0	0	SC	0	16.00	0	34.627	0
@1143__19931275	024	B	02/19/1993	04:30	127.0750	33.5050	0	100.0	0	SC	0	15.18	0	34.649	0
@1143__19931276	001	B	04/10/1993	07:06	127.9478	34.0919	0	0.0	0	SC	0	13.60	0	34.693	0
@1143__19931276	001	B	04/10/1993	07:06	127.9478	34.0919	0	10.0	0	SC	0	13.51	0	34.623	0
@1143__19931276	001	B	04/10/1993	07:06	127.9478	34.0919	0	20.0	0	SC	0	13.29	0	34.599	0
@1143__19931276	001	B	04/10/1993	07:06	127.9478	34.0919	0	30.0	0	SC	0	13.09	0	34.600	0
@1143__19931276	001	B	04/10/1993	07:06	127.9478	34.0919	0	50.0	0	SC	0	12.86	0	34.563	0
@1143__19931276	001	B	04/10/1993	07:06	127.9478	34.0919	0	70.0	0	SC	0	12.75	0	34.584	0
@1143__19931276	001	B	04/10/1993	07:06	127.9478	34.0919	0	0.0	0	SD	0					6.25	0
@1143__19931276	001	B	04/10/1993	07:06	127.9478	34.0919	0	10.0	0	SD	0					6.04	0
@1143__19931276	001	B	04/10/1993	07:06	127.9478	34.0919	0	20.0	0	SD	0					6.08	0
@1143__19931276	001	B	04/10/1993	07:06	127.9478	34.0919	0	30.0	0	SD	0					6.16	0
@1143__19931276	001	B	04/10/1993	07:06	127.9478	34.0919	0	70.0	0	SD	0					6.16	0
@1143__19931276	002	B	04/10/1993	08:10	127.8678	34.2500	0	0.0	0	SD	0	12.99	0	34.594	0	6.18	0	26.08	8
@1143__19931276	002	B	04/10/1993	08:10	127.8678	34.2500	0	10.0	0	SD	0	12.99	0	34.573	0			26.06	8
@1143__19931276	002	B	04/10/1993	08:10	127.8678	34.2500	0	20.0	0	SD	0	12.85	0	34.558	0	6.45	0	26.08	8
@1143__19931276	002	B	04/10/1993	08:10	127.8678	34.2500	0	30.0	0	SD	0	12.61	0	34.544	0	6.24	0	26.12	8
@1143__19931276	002	B	04/10/1993	08:10	127.8678	34.2500	0	50.0	0	SD	0	12.48	0	34.530	0	6.16	0	26.13	8
@1143__19931276	003	B	04/10/1993	08:48	127.8078	34.3719	0	0.0	0	SD	0					6.30	0
@1143__19931276	003	B	04/10/1993	08:48	127.8078	34.3719	0	10.0	0	SD	0					6.44	0
@1143__19931276	003	B	04/10/1993	08:48	127.8078	34.3719	0	20.0	0	SD	0					6.27	0
@1143__19931276	003	B	04/10/1993	08:48	127.8078	34.3719	0	30.0	0	SD	0					6.57	0
@1143__19931276	003	B	04/10/1993	08:48	127.8078	34.3719	0	0.0	0	SC	0	11.17	0	34.185	0
@1143__19931276	003	B	04/10/1993	08:48	127.8078	34.3719	0	10.0	0	SC	0	11.12	0	34.178	0
@1143__19931276	003	B	04/10/1993	08:48	127.8078	34.3719	0	20.0	0	SC	0	11.03	0	34.200	0
@1143__19931276	003	B	04/10/1993	08:48	127.8078	34.3719	0	30.0	0	SC	0	11.10	0	34.194	0
@1143__19931276	004	B	04/10/1993	09:15	127.7319	34.3469	0	0.0	0	SD	0	11.13	0	34.119	0	6.31	0	26.07	8
@1143__19931276	004	B	04/10/1993	09:15	127.7319	34.3469	0	10.0	0	SD	0	11.05	0	34.110	0	6.27	0	26.08	8
@1143__19931276	004	B	04/10/1993	09:15	127.7319	34.3469	0	20.0	0	SD	0	10.84	0	34.126	0	6.43	0	26.12	8
@1143__19931276	004	B	04/10/1993	09:15	127.7319	34.3469	0	30.0	0	SD	0	10.88	0	34.139	0	6.41	0	26.13	8
@1143__19931276	005	B	04/10/1993	10:12	127.5900	34.2278	0	0.0	0	SC	0	11.20	0	34.161	0
@1143__19931276	005	B	04/10/1993	10:12	127.5900	34.2278	0	10.0	0	SC	0	11.18	0	34.131	0
@1143__19931276	005	B	04/10/1993	10:12	127.5900	34.2278	0	20.0	0	SC	0	10.96	0	34.184	0
@1143__19931276	005	B	04/10/1993	10:12	127.5900	34.2278	0	30.0	0	SC	0	10.97	0	34.197	0
@1143__19931276	005	B	04/10/1993	10:12	127.5900	34.2278	0	0.0	0	SD	0					6.35	0
@1143__19931276	005	B	04/10/1993	10:12	127.5900	34.2278	0	10.0	0	SD	0					6.34	0
@1143__19931276	005	B	04/10/1993	10:12	127.5900	34.2278	0	20.0	0	SD	0					6.23	0
@1143__19931276	006	B	04/10/1993	11:18	127.4469	34.1119	0	0.0	0	SC	0	12.25	0	34.272	0
@1143__19931276	006	B	04/10/1993	11:18	127.4469	34.1119	0	10.0	0	SC	0	12.24	0	34.438	0
@1143__19931276	006	B	04/10/1993	11:18	127.4469	34.1119	0	20.0	0	SC	0	12.24	0	34.477	0
@1143__19931276	006	B	04/10/1993	11:18	127.4469	34.1119	0	30.0	0	SC	0	12.23	0	34.488	0
@1143__19931276	006	B	04/10/1993	11:18	127.4469	34.1119	0	0.0	0	SD	0					6.22	0
@1143__19931276	006	B	04/10/1993	11:18	127.4469	34.1119	0	10.0	0	SD	0					6.04	0
@1143__19931276	006	B	04/10/1993	11:18	127.4469	34.1119	0	20.0	0	SD	0					6.02	0
@1143__19931276	007	B	04/13/1993	20:18	127.0750	33.5050	0	0.0	0	SD	0					5.83	0
@1143__19931276	007	B	04/13/1993	20:18	127.0750	33.5050	0	10.0	0	SD	0					6.02	0
@1143__19931276	007	B	04/13/1993	20:18	127.0750	33.5050	0	20.0	0	SD	0					5.87	0
@1143__19931276	007	B	04/13/1993	20:18	127.0750	33.5050	0	30.0	0	SD	0					5.77	0
@1143__19931276	007	B	04/13/1993	20:18	127.0750	33.5050	0	50.0	0	SD	0					5.78	0
@1143__19931276	007	B	04/13/1993	20:18	127.0750	33.5050	0	70.0	0	SD	0					5.78	0
@1143__19931276	007	B	04/13/1993	20:18	127.0750	33.5050	0	100.0	0	SD	0					5.73	0
@1143__19931276	007	B	04/13/1993	20:18	127.0750	33.5050	0	120.0	0	SD	0					5.92	0
@1143__19931276	007	B	04/13/1993	20:18	127.0750	33.5050	0	0.0	0	SC	0	14.42	0	34.602	0
@1143__19931276	007	B	04/13/1993	20:18	127.0750	33.5050	0	10.0	0	SC	0	14.44	0	34.634	0
@1143__19931276	007	B	04/13/1993	20:18	127.0750	33.5050	0	20.0	0	SC	0	14.44	0	34.634	0
@1143__19931276	007	B	04/13/1993	20:18	127.0750	33.5050	0	30.0	0	SC	0	14.37	0	34.634	0
@1143__19931276	007	B	04/13/1993	20:18	127.0750	33.5050	0	50.0	0	SC	0	14.22	0	34.644	0
@1143__19931276	007	B	04/13/1993	20:18	127.0750	33.5050	0	70.0	0	SC	0	14.21	0	34.646	0
@1143__19931276	007	B	04/13/1993	20:18	127.0750	33.5050	0	100.0	0	SC	0	14.21	0	34.645	0
@1143__19931276	007	B	04/13/1993	20:18	127.0750	33.5050	0	120.0	0	SC	0	14.07	0	34.653	0
@1143__19931276	008	B	04/13/1993	21:30	127.2800	33.5278	0	0.0	0	SD	0					5.67	0
@1143__19931276	008	B	04/13/1993	21:30	127.2800	33.5278	0	10.0	0	SD	0					5.63	0
@1143__19931276	008	B	04/13/1993	21:30	127.2800	33.5278	0	20.0	0	SD	0					5.63	0
@1143__19931276	008	B	04/13/1993	21:30	127.2800	33.5278	0	30.0	0	SD	0					5.24	0
@1143__19931276	008	B	04/13/1993	21:30	127.2800	33.5278	0	50.0	0	SD	0					5.56	0
@1143__19931276	008	B	04/13/1993	21:30	127.2800	33.5278	0	70.0	0	SD	0					5.49	0
@1143__19931276	008	B	04/13/1993	21:30	127.2800	33.5278	0	90.0	0	SD	0					4.80	0
@1143__19931276	008	B	04/13/1993	21:30	127.2800	33.5278	0	0.0	0	SC	0	16.05	0	34.663	0
@1143__19931276	008	B	04/13/1993	21:30	127.2800	33.5278	0	10.0	0	SC	0	16.07	0	34.703	0
@1143__19931276	008	B	04/13/1993	21:30	127.2800	33.5278	0	20.0	0	SC	0	16.07	0	34.670	0
@1143__19931276	008	B	04/13/1993	21:30	127.2800	33.5278	0	30.0	0	SC	0	16.07	0	34.701	0
@1143__19931276	008	B	04/13/1993	21:30	127.2800	33.5278	0	50.0	0	SC	0	16.04	0	34.720	0
@1143__19931276	008	B	04/13/1993	21:30	127.2800	33.5278	0	70.0	0	SC	0	15.32	0	34.613	0
@1143__19931276	008	B	04/13/1993	21:30	127.2800	33.5278	0	90.0	0	SC	0	14.98	0	34.617	0
@1143__19931276	009	B	04/13/1993	23:12	127.5669	33.5600	0	0.0	0	SC	0	15.99	0	34.679	0
@1143__19931276	009	B	04/13/1993	23:12	127.5669	33.5600	0	10.0	0	SC	0	15.99	0	34.718	0
@1143__19931276	009	B	04/13/1993	23:12	127.5669	33.5600	0	20.0	0	SC	0	15.99	0	34.725	0
@1143__19931276	009	B	04/13/1993	23:12	127.5669	33.5600	0	30.0	0	SC	0	15.99	0	34.721	0
@1143__19931276	009	B	04/13/1993	23:12	127.5669	33.5600	0	50.0	0	SC	0	15.96	0	34.735	0
@1143__19931276	009	B	04/13/1993	23:12	127.5669	33.5600	0	70.0	0	SC	0	15.88	0	34.734	0
@1143__19931276	009	B	04/13/1993	23:12	127.5669	33.5600	0	100.0	0	SC	0	15.72	0	34.724	0
@1143__19931276	009	B	04/13/1993	23:12	127.5669	33.5600	0	0.0	0	SD	0					5.40	0
@1143__19931276	009	B	04/13/1993	23:12	127.5669	33.5600	0	10.0	0	SD	0					5.52	0
@1143__19931276	009	B	04/13/1993	23:12	127.5669	33.5600	0	20.0	0	SD	0					5.50	0
@1143__19931276	009	B	04/13/1993	23:12	127.5669	33.5600	0	30.0	0	SD	0					5.74	0
@1143__19931276	009	B	04/13/1993	23:12	127.5669	33.5600	0	50.0	0	SD	0					5.46	0
@1143__19931276	009	B	04/13/1993	23:12	127.5669	33.5600	0	70.0	0	SD	0					5.51	0
@1143__19931276	009	B	04/13/1993	23:12	127.5669	33.5600	0	100.0	0	SD	0					5.27	0
@1143__19931276	010	B	04/14/1993	00:42	127.8650	33.5928	0	0.0	0	SD	0					5.54	0
@1143__19931276	010	B	04/14/1993	00:42	127.8650	33.5928	0	10.0	0	SD	0					5.48	0
@1143__19931276	010	B	04/14/1993	00:42	127.8650	33.5928	0	20.0	0	SD	0					5.54	0
@1143__19931276	010	B	04/14/1993	00:42	127.8650	33.5928	0	30.0	0	SD	0					5.55	0
@1143__19931276	010	B	04/14/1993	00:42	127.8650	33.5928	0	50.0	0	SD	0					5.50	0
@1143__19931276	010	B	04/14/1993	00:42	127.8650	33.5928	0	70.0	0	SD	0					5.63	0
@1143__19931276	010	B	04/14/1993	00:42	127.8650	33.5928	0	100.0	0	SD	0					5.49	0
@1143__19931276	010	B	04/14/1993	00:42	127.8650	33.5928	0	0.0	0	SC	0	15.84	0	34.749	0
@1143__19931276	010	B	04/14/1993	00:42	127.8650	33.5928	0	10.0	0	SC	0	15.80	0	34.746	0
@1143__19931276	010	B	04/14/1993	00:42	127.8650	33.5928	0	20.0	0	SC	0	15.79	0	34.791	0
@1143__19931276	010	B	04/14/1993	00:42	127.8650	33.5928	0	30.0	0	SC	0	15.74	0	34.730	0
@1143__19931276	010	B	04/14/1993	00:42	127.8650	33.5928	0	50.0	0	SC	0	15.65	0	34.731	0
@1143__19931276	010	B	04/14/1993	00:42	127.8650	33.5928	0	70.0	0	SC	0	15.59	0	34.723	0
@1143__19931276	010	B	04/14/1993	00:42	127.8650	33.5928	0	100.0	0	SC	0	15.58	0	34.721	0
@1143__19931277	001	B	06/06/1993	05:00	127.9478	34.0919	0	0.0	0	SD	0					5.74	0
@1143__19931277	001	B	06/06/1993	05:00	127.9478	34.0919	0	10.0	0	SD	0					5.84	0
@1143__19931277	001	B	06/06/1993	05:00	127.9478	34.0919	0	20.0	0	SD	0					5.85	0
@1143__19931277	001	B	06/06/1993	05:00	127.9478	34.0919	0	30.0	0	SD	0					5.14	0
@1143__19931277	001	B	06/06/1993	05:00	127.9478	34.0919	0	50.0	0	SD	0					4.79	0
@1143__19931277	001	B	06/06/1993	05:00	127.9478	34.0919	0	70.0	0	SD	0					4.87	0
@1143__19931277	001	B	06/06/1993	05:00	127.9478	34.0919	0	0.0	0	SC	0	17.09	0	34.052	0
@1143__19931277	001	B	06/06/1993	05:00	127.9478	34.0919	0	10.0	0	SC	0	16.64	0	33.936	0
@1143__19931277	001	B	06/06/1993	05:00	127.9478	34.0919	0	20.0	0	SC	0	16.10	0	34.160	0
@1143__19931277	001	B	06/06/1993	05:00	127.9478	34.0919	0	30.0	0	SC	0	15.62	0	34.044	0
@1143__19931277	001	B	06/06/1993	05:00	127.9478	34.0919	0	50.0	0	SC	0	14.15	0	34.382	0
@1143__19931277	001	B	06/06/1993	05:00	127.9478	34.0919	0	70.0	0	SC	0	14.16	0	34.383	0
@1143__19931277	002	B	06/06/1993	06:00	127.8678	34.2500	0	0.0	0	SD	0					5.71	0
@1143__19931277	002	B	06/06/1993	06:00	127.8678	34.2500	0	10.0	0	SD	0					5.61	0
@1143__19931277	002	B	06/06/1993	06:00	127.8678	34.2500	0	20.0	0	SD	0					5.63	0
@1143__19931277	002	B	06/06/1993	06:00	127.8678	34.2500	0	30.0	0	SD	0					5.33	0
@1143__19931277	002	B	06/06/1993	06:00	127.8678	34.2500	0	50.0	0	SD	0					5.16	0
@1143__19931277	002	B	06/06/1993	06:00	127.8678	34.2500	0	0.0	0	SC	0	16.80	0	34.183	0
@1143__19931277	002	B	06/06/1993	06:00	127.8678	34.2500	0	10.0	0	SC	0	16.52	0	34.176	0
@1143__19931277	002	B	06/06/1993	06:00	127.8678	34.2500	0	20.0	0	SC	0	16.07	0	34.160	0
@1143__19931277	002	B	06/06/1993	06:00	127.8678	34.2500	0	30.0	0	SC	0	15.34	0	34.169	0
@1143__19931277	002	B	06/06/1993	06:00	127.8678	34.2500	0	50.0	0	SC	0	14.51	0	34.484	0
@1143__19931277	003	B	06/06/1993	06:30	127.8078	34.3719	0	0.0	0	SD	0					5.83	0
@1143__19931277	003	B	06/06/1993	06:30	127.8078	34.3719	0	10.0	0	SD	0					5.77	0
@1143__19931277	003	B	06/06/1993	06:30	127.8078	34.3719	0	20.0	0	SD	0					5.48	0
@1143__19931277	003	B	06/06/1993	06:30	127.8078	34.3719	0	30.0	0	SD	0					5.17	0
@1143__19931277	003	B	06/06/1993	06:30	127.8078	34.3719	0	50.0	0	SD	0					5.29	0
@1143__19931277	003	B	06/06/1993	06:30	127.8078	34.3719	0	0.0	0	SC	0	17.20	0	34.238	0
@1143__19931277	003	B	06/06/1993	06:30	127.8078	34.3719	0	10.0	0	SC	0	16.64	0	34.340	0
@1143__19931277	003	B	06/06/1993	06:30	127.8078	34.3719	0	20.0	0	SC	0	16.46	0	34.311	0
@1143__19931277	003	B	06/06/1993	06:30	127.8078	34.3719	0	30.0	0	SC	0	16.08	0	34.310	0
@1143__19931277	003	B	06/06/1993	06:30	127.8078	34.3719	0	50.0	0	SC	0	15.42	0	34.432	0
@1143__19931277	004	B	06/06/1993	06:54	127.7319	34.3469	0	0.0	0	SD	0					5.56	0
@1143__19931277	004	B	06/06/1993	06:54	127.7319	34.3469	0	10.0	0	SD	0					5.46	0
@1143__19931277	004	B	06/06/1993	06:54	127.7319	34.3469	0	20.0	0	SD	0					5.18	0
@1143__19931277	004	B	06/06/1993	06:54	127.7319	34.3469	0	30.0	0	SD	0					5.22	0
@1143__19931277	004	B	06/06/1993	06:54	127.7319	34.3469	0	0.0	0	SC	0	17.65	0	34.047	0
@1143__19931277	004	B	06/06/1993	06:54	127.7319	34.3469	0	10.0	0	SC	0	16.82	0	34.090	0
@1143__19931277	004	B	06/06/1993	06:54	127.7319	34.3469	0	20.0	0	SC	0	16.55	0	34.107	0
@1143__19931277	004	B	06/06/1993	06:54	127.7319	34.3469	0	30.0	0	SC	0	15.98	0	34.256	0
@1143__19931277	005	B	06/06/1993	07:36	127.5900	34.2278	0	0.0	0	SC	0	17.55	0	34.179	0
@1143__19931277	005	B	06/06/1993	07:36	127.5900	34.2278	0	10.0	0	SC	0	17.01	0	34.149	0
@1143__19931277	005	B	06/06/1993	07:36	127.5900	34.2278	0	20.0	0	SC	0	16.77	0	34.117	0
@1143__19931277	005	B	06/06/1993	07:36	127.5900	34.2278	0	30.0	0	SC	0	15.96	0	34.276	0
@1143__19931277	005	B	06/06/1993	07:36	127.5900	34.2278	0	10.0	0	SD	0					5.40	0
@1143__19931277	005	B	06/06/1993	07:36	127.5900	34.2278	0	20.0	0	SD	0					5.24	0
@1143__19931277	005	B	06/06/1993	07:36	127.5900	34.2278	0	30.0	0	SD	0					5.24	0
@1143__19931277	006	B	06/08/1993	23:30	127.2528	33.9019	0	0.0	0	SC	0	16.78	0	33.782	0
@1143__19931277	006	B	06/08/1993	23:30	127.2528	33.9019	0	10.0	0	SC	0	16.02	0	33.867	0
@1143__19931277	006	B	06/08/1993	23:30	127.2528	33.9019	0	20.0	0	SC	0	15.22	0	33.958	0
@1143__19931277	006	B	06/08/1993	23:30	127.2528	33.9019	0	30.0	0	SC	0	15.09	0	34.172	0
@1143__19931277	006	B	06/08/1993	23:30	127.2528	33.9019	0	50.0	0	SC	0	13.92	0	34.259	0
@1143__19931277	006	B	06/08/1993	23:30	127.2528	33.9019	0	70.0	0	SC	0	13.93	0	34.249	0
@1143__19931277	006	B	06/08/1993	23:30	127.2528	33.9019	0	0.0	0	SD	0					5.30	0
@1143__19931277	006	B	06/08/1993	23:30	127.2528	33.9019	0	10.0	0	SD	0					5.49	0
@1143__19931277	006	B	06/08/1993	23:30	127.2528	33.9019	0	20.0	0	SD	0					5.50	0
@1143__19931277	006	B	06/08/1993	23:30	127.2528	33.9019	0	30.0	0	SD	0					5.71	0
@1143__19931277	006	B	06/08/1993	23:30	127.2528	33.9019	0	50.0	0	SD	0					4.94	0
@1143__19931277	006	B	06/08/1993	23:30	127.2528	33.9019	0	70.0	0	SD	0					4.84	0
@1143__19931277	007	B	06/09/1993	00:24	127.1528	33.7578	0	0.0	0	SC	0	17.00	0	33.706	0
@1143__19931277	007	B	06/09/1993	00:24	127.1528	33.7578	0	10.0	0	SC	0	16.66	0	33.729	0
@1143__19931277	007	B	06/09/1993	00:24	127.1528	33.7578	0	20.0	0	SC	0	15.99	0	33.751	0
@1143__19931277	007	B	06/09/1993	00:24	127.1528	33.7578	0	30.0	0	SC	0	15.41	0	33.803	0
@1143__19931277	007	B	06/09/1993	00:24	127.1528	33.7578	0	50.0	0	SC	0	14.68	0	34.034	0
@1143__19931277	007	B	06/09/1993	00:24	127.1528	33.7578	0	70.0	0	SC	0	13.98	0	34.269	0
@1143__19931277	007	B	06/09/1993	00:24	127.1528	33.7578	0	80.0	0	SC	0	13.98	0	34.273	0
@1143__19931277	007	B	06/09/1993	00:24	127.1528	33.7578	0	0.0	0	SD	0					5.31	0
@1143__19931277	007	B	06/09/1993	00:24	127.1528	33.7578	0	10.0	0	SD	0					5.43	0
@1143__19931277	007	B	06/09/1993	00:24	127.1528	33.7578	0	20.0	0	SD	0					5.47	0
@1143__19931277	007	B	06/09/1993	00:24	127.1528	33.7578	0	30.0	0	SD	0					5.43	0
@1143__19931277	007	B	06/09/1993	00:24	127.1528	33.7578	0	50.0	0	SD	0					5.22	0
@1143__19931277	007	B	06/09/1993	00:24	127.1528	33.7578	0	70.0	0	SD	0					4.71	0
@1143__19931277	007	B	06/09/1993	00:24	127.1528	33.7578	0	80.0	0	SD	0					4.71	0
@1143__19931277	008	B	06/09/1993	01:15	127.0528	33.5969	0	0.0	0	SD	0	18.60	0			5.19	0
@1143__19931277	008	B	06/09/1993	01:15	127.0528	33.5969	0	10.0	0	SD	0	17.87	0			5.25	0
@1143__19931277	008	B	06/09/1993	01:15	127.0528	33.5969	0	20.0	0	SD	0	17.18	0			5.23	0
@1143__19931277	008	B	06/09/1993	01:15	127.0528	33.5969	0	30.0	0	SD	0	16.70	0			5.48	0
@1143__19931277	008	B	06/09/1993	01:15	127.0528	33.5969	0	50.0	0	SD	0	15.15	0			5.31	0
@1143__19931277	008	B	06/09/1993	01:15	127.0528	33.5969	0	75.0	0	SD	0	14.20	0			4.57	0
@1143__19931277	008	B	06/09/1993	01:15	127.0528	33.5969	0	100.0	0	SD	0	14.20	0			4.34	0
@1143__19931277	008	B	06/09/1993	01:15	127.0528	33.5969	0	124.0	0	SD	0	14.20	0			4.88	0
@1143__19931277	009	B	06/09/1993	01:48	127.0750	33.5050	0	0.0	0	SD	0					5.49	0
@1143__19931277	009	B	06/09/1993	01:48	127.0750	33.5050	0	10.0	0	SD	0					5.48	0
@1143__19931277	009	B	06/09/1993	01:48	127.0750	33.5050	0	20.0	0	SD	0					4.71	0
@1143__19931277	009	B	06/09/1993	01:48	127.0750	33.5050	0	30.0	0	SD	0					5.66	0
@1143__19931277	009	B	06/09/1993	01:48	127.0750	33.5050	0	50.0	0	SD	0					5.44	0
@1143__19931277	009	B	06/09/1993	01:48	127.0750	33.5050	0	70.0	0	SD	0					4.94	0
@1143__19931277	009	B	06/09/1993	01:48	127.0750	33.5050	0	100.0	0	SD	0					4.86	0
@1143__19931277	009	B	06/09/1993	01:48	127.0750	33.5050	0	120.0	0	SD	0					4.97	0
@1143__19931277	009	B	06/09/1993	01:48	127.0750	33.5050	0	0.0	0	SC	0	18.05	0	33.823	0
@1143__19931277	009	B	06/09/1993	01:48	127.0750	33.5050	0	10.0	0	SC	0	17.41	0	33.893	0
@1143__19931277	009	B	06/09/1993	01:48	127.0750	33.5050	0	20.0	0	SC	0	16.96	0	34.002	0
@1143__19931277	009	B	06/09/1993	01:48	127.0750	33.5050	0	30.0	0	SC	0	16.71	0	34.004	0
@1143__19931277	009	B	06/09/1993	01:48	127.0750	33.5050	0	50.0	0	SC	0	15.56	0	34.018	0
@1143__19931277	009	B	06/09/1993	01:48	127.0750	33.5050	0	70.0	0	SC	0	14.50	0	34.194	0
@1143__19931277	009	B	06/09/1993	01:48	127.0750	33.5050	0	100.0	0	SC	0	14.26	0	34.341	0
@1143__19931277	009	B	06/09/1993	01:48	127.0750	33.5050	0	120.0	0	SC	0	14.25	0	34.331	0
@1143__19931277	010	B	06/09/1993	03:00	127.2800	33.5278	0	10.0	0	SD	0					5.74	0
@1143__19931277	010	B	06/09/1993	03:00	127.2800	33.5278	0	20.0	0	SD	0					5.68	0
@1143__19931277	010	B	06/09/1993	03:00	127.2800	33.5278	0	30.0	0	SD	0					5.67	0
@1143__19931277	010	B	06/09/1993	03:00	127.2800	33.5278	0	50.0	0	SD	0					5.49	0
@1143__19931277	010	B	06/09/1993	03:00	127.2800	33.5278	0	70.0	0	SD	0					4.55	0
@1143__19931277	010	B	06/09/1993	03:00	127.2800	33.5278	0	100.0	0	SD	0					4.80	0
@1143__19931277	010	B	06/09/1993	03:00	127.2800	33.5278	0	0.0	0	SC	0	18.36	0	33.857	0
@1143__19931277	010	B	06/09/1993	03:00	127.2800	33.5278	0	10.0	0	SC	0	17.63	0	33.955	0
@1143__19931277	010	B	06/09/1993	03:00	127.2800	33.5278	0	20.0	0	SC	0	17.07	0	33.947	0
@1143__19931277	010	B	06/09/1993	03:00	127.2800	33.5278	0	30.0	0	SC	0	16.70	0	33.902	0
@1143__19931277	010	B	06/09/1993	03:00	127.2800	33.5278	0	50.0	0	SC	0	14.70	0	34.184	0
@1143__19931277	010	B	06/09/1993	03:00	127.2800	33.5278	0	70.0	0	SC	0	14.37	0	34.385	0
@1143__19931277	010	B	06/09/1993	03:00	127.2800	33.5278	0	100.0	0	SC	0	14.31	0	34.407	0
@1143__19931277	011	B	06/09/1993	04:00	127.5669	33.5600	0	0.0	0	SC	0	18.60	0	33.926	0
@1143__19931277	011	B	06/09/1993	04:00	127.5669	33.5600	0	10.0	0	SC	0	18.20	0	33.722	0
@1143__19931277	011	B	06/09/1993	04:00	127.5669	33.5600	0	20.0	0	SC	0	17.45	0	33.887	0
@1143__19931277	011	B	06/09/1993	04:00	127.5669	33.5600	0	30.0	0	SC	0	16.73	0	33.874	0
@1143__19931277	011	B	06/09/1993	04:00	127.5669	33.5600	0	50.0	0	SC	0	15.18	0	34.236	0
@1143__19931277	011	B	06/09/1993	04:00	127.5669	33.5600	0	70.0	0	SC	0	14.81	0	34.360	0
@1143__19931277	011	B	06/09/1993	04:00	127.5669	33.5600	0	100.0	0	SC	0	14.21	0	34.409	0
@1143__19931277	011	B	06/09/1993	04:00	127.5669	33.5600	0	0.0	0	SD	0					5.36	0
@1143__19931277	011	B	06/09/1993	04:00	127.5669	33.5600	0	10.0	0	SD	0					5.56	0
@1143__19931277	011	B	06/09/1993	04:00	127.5669	33.5600	0	20.0	0	SD	0					5.68	0
@1143__19931277	011	B	06/09/1993	04:00	127.5669	33.5600	0	30.0	0	SD	0					5.65	0
@1143__19931277	011	B	06/09/1993	04:00	127.5669	33.5600	0	50.0	0	SD	0					5.28	0
@1143__19931277	011	B	06/09/1993	04:00	127.5669	33.5600	0	70.0	0	SD	0					4.98	0
@1143__19931277	011	B	06/09/1993	04:00	127.5669	33.5600	0	100.0	0	SD	0					5.04	0
@1143__19931277	012	B	06/09/1993	05:12	127.8650	33.5928	0	0.0	0	SD	0					5.65	0
@1143__19931277	012	B	06/09/1993	05:12	127.8650	33.5928	0	10.0	0	SD	0					5.97	0
@1143__19931277	012	B	06/09/1993	05:12	127.8650	33.5928	0	30.0	0	SD	0					5.22	0
@1143__19931277	012	B	06/09/1993	05:12	127.8650	33.5928	0	50.0	0	SD	0					5.54	0
@1143__19931277	012	B	06/09/1993	05:12	127.8650	33.5928	0	70.0	0	SD	0					5.16	0
@1143__19931277	012	B	06/09/1993	05:12	127.8650	33.5928	0	100.0	0	SD	0					5.33	0
@1143__19931277	012	B	06/09/1993	05:12	127.8650	33.5928	0	0.0	0	SC	0	19.21	0	33.978	0
@1143__19931277	012	B	06/09/1993	05:12	127.8650	33.5928	0	10.0	0	SC	0	18.73	0	33.970	0
@1143__19931277	012	B	06/09/1993	05:12	127.8650	33.5928	0	20.0	0	SC	0	18.65	0	34.101	0
@1143__19931277	012	B	06/09/1993	05:12	127.8650	33.5928	0	30.0	0	SC	0	17.88	0	34.066	0
@1143__19931277	012	B	06/09/1993	05:12	127.8650	33.5928	0	50.0	0	SC	0	15.80	0	33.977	0
@1143__19931277	012	B	06/09/1993	05:12	127.8650	33.5928	0	70.0	0	SC	0	14.54	0	33.971	0
@1143__19931277	012	B	06/09/1993	05:12	127.8650	33.5928	0	100.0	0	SC	0	14.71	0	34.346	0
@1143__19931277	013	B	06/09/1993	07:54	128.0000	33.0000	0	0.0	0	SD	0					5.03	0
@1143__19931277	013	B	06/09/1993	07:54	128.0000	33.0000	0	10.0	0	SD	0					5.17	0
@1143__19931277	013	B	06/09/1993	07:54	128.0000	33.0000	0	20.0	0	SD	0					5.44	0
@1143__19931277	013	B	06/09/1993	07:54	128.0000	33.0000	0	30.0	0	SD	0					5.17	0
@1143__19931277	013	B	06/09/1993	07:54	128.0000	33.0000	0	50.0	0	SD	0					4.94	0
@1143__19931277	013	B	06/09/1993	07:54	128.0000	33.0000	0	70.0	0	SD	0					4.96	0
@1143__19931277	013	B	06/09/1993	07:54	128.0000	33.0000	0	100.0	0	SD	0					5.17	0
@1143__19931277	013	B	06/09/1993	07:54	128.0000	33.0000	0	120.0	0	SD	0					4.72	0
@1143__19931277	013	B	06/09/1993	07:54	128.0000	33.0000	0	140.0	0	SD	0					4.41	0
@1143__19931277	013	B	06/09/1993	07:54	128.0000	33.0000	0	0.0	0	SC	0	20.14	0	34.518	0
@1143__19931277	013	B	06/09/1993	07:54	128.0000	33.0000	0	10.0	0	SC	0	19.90	0	34.417	0
@1143__19931277	013	B	06/09/1993	07:54	128.0000	33.0000	0	20.0	0	SC	0	19.79	0	34.410	0
@1143__19931277	013	B	06/09/1993	07:54	128.0000	33.0000	0	30.0	0	SC	0	19.47	0	34.283	0
@1143__19931277	013	B	06/09/1993	07:54	128.0000	33.0000	0	50.0	0	SC	0	17.89	0	34.167	0
@1143__19931277	013	B	06/09/1993	07:54	128.0000	33.0000	0	70.0	0	SC	0	16.05	0	34.317	0
@1143__19931277	013	B	06/09/1993	07:54	128.0000	33.0000	0	100.0	0	SC	0	15.05	0	34.105	0
@1143__19931277	013	B	06/09/1993	07:54	128.0000	33.0000	0	120.0	0	SC	0	14.49	0	34.491	0
@1143__19931277	013	B	06/09/1993	07:54	128.0000	33.0000	0	140.0	0	SC	0	14.24	0	34.556	0
@1143__19931277	014	B	06/09/1993	09:00	127.7000	33.0000	0	0.0	0	SC	0	19.66	0	33.885	0
@1143__19931277	014	B	06/09/1993	09:00	127.7000	33.0000	0	10.0	0	SC	0	19.23	0	34.113	0
@1143__19931277	014	B	06/09/1993	09:00	127.7000	33.0000	0	20.0	0	SC	0	19.25	0	34.294	0
@1143__19931277	014	B	06/09/1993	09:00	127.7000	33.0000	0	30.0	0	SC	0	19.04	0	34.228	0
@1143__19931277	014	B	06/09/1993	09:00	127.7000	33.0000	0	50.0	0	SC	0	18.03	0	34.212	0
@1143__19931277	014	B	06/09/1993	09:00	127.7000	33.0000	0	70.0	0	SC	0	15.66	0	34.180	0
@1143__19931277	014	B	06/09/1993	09:00	127.7000	33.0000	0	100.0	0	SC	0	15.83	0	34.240	0
@1143__19931277	014	B	06/09/1993	09:00	127.7000	33.0000	0	120.0	0	SC	0	14.57	0	34.419	0
@1143__19931277	014	B	06/09/1993	09:00	127.7000	33.0000	0	130.0	0	SC	0	14.28	0	34.478	0
@1143__19931277	014	B	06/09/1993	09:00	127.7000	33.0000	0	0.0	0	SD	0					5.25	0
@1143__19931277	014	B	06/09/1993	09:00	127.7000	33.0000	0	20.0	0	SD	0					5.67	0
@1143__19931277	014	B	06/09/1993	09:00	127.7000	33.0000	0	30.0	0	SD	0					5.39	0
@1143__19931277	014	B	06/09/1993	09:00	127.7000	33.0000	0	50.0	0	SD	0					5.10	0
@1143__19931277	014	B	06/09/1993	09:00	127.7000	33.0000	0	70.0	0	SD	0					4.99	0
@1143__19931277	014	B	06/09/1993	09:00	127.7000	33.0000	0	100.0	0	SD	0					4.76	0
@1143__19931277	014	B	06/09/1993	09:00	127.7000	33.0000	0	120.0	0	SD	0					4.44	0
@1143__19931277	014	B	06/09/1993	09:00	127.7000	33.0000	0	130.0	0	SD	0					4.22	0
@1143__19931277	015	B	06/09/1993	10:06	127.4000	33.0000	0	0.0	0	SC	0	19.49	0	34.092	0
@1143__19931277	015	B	06/09/1993	10:06	127.4000	33.0000	0	10.0	0	SC	0	19.35	0	34.177	0
@1143__19931277	015	B	06/09/1993	10:06	127.4000	33.0000	0	20.0	0	SC	0	18.95	0	34.104	0
@1143__19931277	015	B	06/09/1993	10:06	127.4000	33.0000	0	30.0	0	SC	0	17.78	0	33.909	0
@1143__19931277	015	B	06/09/1993	10:06	127.4000	33.0000	0	50.0	0	SC	0	17.07	0	34.029	0
@1143__19931277	015	B	06/09/1993	10:06	127.4000	33.0000	0	70.0	0	SC	0	15.02	0	33.914	0
@1143__19931277	015	B	06/09/1993	10:06	127.4000	33.0000	0	100.0	0	SC	0	14.21	0	34.284	0
@1143__19931277	015	B	06/09/1993	10:06	127.4000	33.0000	0	120.0	0	SC	0	14.12	0	34.279	0
@1143__19931277	015	B	06/09/1993	10:06	127.4000	33.0000	0	0.0	0	SD	0					5.25	0
@1143__19931277	015	B	06/09/1993	10:06	127.4000	33.0000	0	10.0	0	SD	0					5.38	0
@1143__19931277	015	B	06/09/1993	10:06	127.4000	33.0000	0	20.0	0	SD	0					5.28	0
@1143__19931277	015	B	06/09/1993	10:06	127.4000	33.0000	0	30.0	0	SD	0					5.32	0
@1143__19931277	015	B	06/09/1993	10:06	127.4000	33.0000	0	50.0	0	SD	0					4.77	0
@1143__19931277	015	B	06/09/1993	10:06	127.4000	33.0000	0	70.0	0	SD	0					4.99	0
@1143__19931277	015	B	06/09/1993	10:06	127.4000	33.0000	0	100.0	0	SD	0					4.60	0
@1143__19931277	015	B	06/09/1993	10:06	127.4000	33.0000	0	120.0	0	SD	0					4.77	0
@1143__19931277	016	B	06/09/1993	11:24	127.1000	33.0000	0	0.0	0	SD	0					5.56	0
@1143__19931277	016	B	06/09/1993	11:24	127.1000	33.0000	0	10.0	0	SD	0					5.67	0
@1143__19931277	016	B	06/09/1993	11:24	127.1000	33.0000	0	20.0	0	SD	0					5.79	0
@1143__19931277	016	B	06/09/1993	11:24	127.1000	33.0000	0	30.0	0	SD	0					5.20	0
@1143__19931277	016	B	06/09/1993	11:24	127.1000	33.0000	0	50.0	0	SD	0					5.09	0
@1143__19931277	016	B	06/09/1993	11:24	127.1000	33.0000	0	70.0	0	SD	0					4.82	0
@1143__19931277	016	B	06/09/1993	11:24	127.1000	33.0000	0	100.0	0	SD	0					4.91	0
@1143__19931277	016	B	06/09/1993	11:24	127.1000	33.0000	0	0.0	0	SC	0	18.62	0	33.637	0
@1143__19931277	016	B	06/09/1993	11:24	127.1000	33.0000	0	10.0	0	SC	0	18.17	0	33.667	0
@1143__19931277	016	B	06/09/1993	11:24	127.1000	33.0000	0	20.0	0	SC	0	17.84	0	33.552	0
@1143__19931277	016	B	06/09/1993	11:24	127.1000	33.0000	0	30.0	0	SC	0	17.13	0	33.791	0
@1143__19931277	016	B	06/09/1993	11:24	127.1000	33.0000	0	50.0	0	SC	0	14.11	0	33.987	0
@1143__19931277	016	B	06/09/1993	11:24	127.1000	33.0000	0	70.0	0	SC	0	14.33	0	34.215	0
@1143__19931277	016	B	06/09/1993	11:24	127.1000	33.0000	0	100.0	0	SC	0	13.55	0	34.168	0
@1143__19931277	017	B	06/09/1993	12:36	126.8000	33.0000	0	0.0	0	SD	0					5.51	0
@1143__19931277	017	B	06/09/1993	12:36	126.8000	33.0000	0	10.0	0	SD	0					5.49	0
@1143__19931277	017	B	06/09/1993	12:36	126.8000	33.0000	0	20.0	0	SD	0					6.06	0
@1143__19931277	017	B	06/09/1993	12:36	126.8000	33.0000	0	30.0	0	SD	0					5.60	0
@1143__19931277	017	B	06/09/1993	12:36	126.8000	33.0000	0	50.0	0	SD	0					5.26	0
@1143__19931277	017	B	06/09/1993	12:36	126.8000	33.0000	0	70.0	0	SD	0					4.81	0
@1143__19931277	017	B	06/09/1993	12:36	126.8000	33.0000	0	100.0	0	SD	0					4.81	0
@1143__19931277	017	B	06/09/1993	12:36	126.8000	33.0000	0	0.0	0	SC	0	18.58	0	33.565	0
@1143__19931277	017	B	06/09/1993	12:36	126.8000	33.0000	0	10.0	0	SC	0	18.36	0	33.583	0
@1143__19931277	017	B	06/09/1993	12:36	126.8000	33.0000	0	20.0	0	SC	0	17.70	0	33.675	0
@1143__19931277	017	B	06/09/1993	12:36	126.8000	33.0000	0	30.0	0	SC	0	17.26	0	33.560	0
@1143__19931277	017	B	06/09/1993	12:36	126.8000	33.0000	0	50.0	0	SC	0	14.92	0	34.413	0
@1143__19931277	017	B	06/09/1993	12:36	126.8000	33.0000	0	70.0	0	SC	0	13.91	0	34.411	0
@1143__19931277	017	B	06/09/1993	12:36	126.8000	33.0000	0	100.0	0	SC	0	13.81	0	34.235	0
@1143__19931277	018	B	06/09/1993	13:48	126.5000	33.0000	0	0.0	0	SD	0					5.61	0
@1143__19931277	018	B	06/09/1993	13:48	126.5000	33.0000	0	10.0	0	SD	0					5.54	0
@1143__19931277	018	B	06/09/1993	13:48	126.5000	33.0000	0	20.0	0	SD	0					5.68	0
@1143__19931277	018	B	06/09/1993	13:48	126.5000	33.0000	0	30.0	0	SD	0					5.47	0
@1143__19931277	018	B	06/09/1993	13:48	126.5000	33.0000	0	50.0	0	SD	0					5.05	0
@1143__19931277	018	B	06/09/1993	13:48	126.5000	33.0000	0	70.0	0	SD	0					4.84	0
@1143__19931277	018	B	06/09/1993	13:48	126.5000	33.0000	0	90.0	0	SD	0					4.91	0
@1143__19931277	018	B	06/09/1993	13:48	126.5000	33.0000	0	0.0	0	SC	0	18.40	0	33.586	0
@1143__19931277	018	B	06/09/1993	13:48	126.5000	33.0000	0	10.0	0	SC	0	18.20	0	33.583	0
@1143__19931277	018	B	06/09/1993	13:48	126.5000	33.0000	0	20.0	0	SC	0	17.94	0	33.561	0
@1143__19931277	018	B	06/09/1993	13:48	126.5000	33.0000	0	30.0	0	SC	0	17.11	0	33.666	0
@1143__19931277	018	B	06/09/1993	13:48	126.5000	33.0000	0	50.0	0	SC	0	14.65	0	34.267	0
@1143__19931277	018	B	06/09/1993	13:48	126.5000	33.0000	0	70.0	0	SC	0	13.73	0	34.264	0
@1143__19931277	018	B	06/09/1993	13:48	126.5000	33.0000	0	90.0	0	SC	0	13.72	0	34.258	0
@1143__19931277	019	B	06/09/1993	15:00	126.2000	33.0000	0	0.0	0	SD	0					5.55	0
@1143__19931277	019	B	06/09/1993	15:00	126.2000	33.0000	0	10.0	0	SD	0					5.61	0
@1143__19931277	019	B	06/09/1993	15:00	126.2000	33.0000	0	20.0	0	SD	0					5.48	0
@1143__19931277	019	B	06/09/1993	15:00	126.2000	33.0000	0	30.0	0	SD	0					6.16	0
@1143__19931277	019	B	06/09/1993	15:00	126.2000	33.0000	0	50.0	0	SD	0					4.98	0
@1143__19931277	019	B	06/09/1993	15:00	126.2000	33.0000	0	70.0	0	SD	0					4.94	0
@1143__19931277	019	B	06/09/1993	15:00	126.2000	33.0000	0	90.0	0	SD	0					4.88	0
@1143__19931277	019	B	06/09/1993	15:00	126.2000	33.0000	0	0.0	0	SC	0	17.68	0	33.040	0
@1143__19931277	019	B	06/09/1993	15:00	126.2000	33.0000	0	10.0	0	SC	0	17.35	0	33.138	0
@1143__19931277	019	B	06/09/1993	15:00	126.2000	33.0000	0	20.0	0	SC	0	17.28	0	33.459	0
@1143__19931277	019	B	06/09/1993	15:00	126.2000	33.0000	0	30.0	0	SC	0	16.78	0	33.583	0
@1143__19931277	019	B	06/09/1993	15:00	126.2000	33.0000	0	50.0	0	SC	0	13.42	0	34.269	0
@1143__19931277	019	B	06/09/1993	15:00	126.2000	33.0000	0	70.0	0	SC	0	13.41	0	34.221	0
@1143__19931277	019	B	06/09/1993	15:00	126.2000	33.0000	0	90.0	0	SC	0	13.41	0	34.219	0
@1143__19931277	020	B	06/09/1993	16:18	125.9000	33.0000	0	0.0	0	SD	0					5.43	0
@1143__19931277	020	B	06/09/1993	16:18	125.9000	33.0000	0	10.0	0	SD	0					5.56	0
@1143__19931277	020	B	06/09/1993	16:18	125.9000	33.0000	0	20.0	0	SD	0					5.77	0
@1143__19931277	020	B	06/09/1993	16:18	125.9000	33.0000	0	30.0	0	SD	0					5.59	0
@1143__19931277	020	B	06/09/1993	16:18	125.9000	33.0000	0	50.0	0	SD	0					5.63	0
@1143__19931277	020	B	06/09/1993	16:18	125.9000	33.0000	0	70.0	0	SD	0					4.85	0
@1143__19931277	020	B	06/09/1993	16:18	125.9000	33.0000	0	80.0	0	SD	0					4.92	0
@1143__19931277	020	B	06/09/1993	16:18	125.9000	33.0000	0	0.0	0	SC	0	18.52	0	33.154	0
@1143__19931277	020	B	06/09/1993	16:18	125.9000	33.0000	0	10.0	0	SC	0	17.74	0	33.256	0
@1143__19931277	020	B	06/09/1993	16:18	125.9000	33.0000	0	20.0	0	SC	0	17.45	0	33.876	0
@1143__19931277	020	B	06/09/1993	16:18	125.9000	33.0000	0	30.0	0	SC	0	17.55	0	33.969	0
@1143__19931277	020	B	06/09/1993	16:18	125.9000	33.0000	0	50.0	0	SC	0	13.72	0	34.277	0
@1143__19931277	020	B	06/09/1993	16:18	125.9000	33.0000	0	70.0	0	SC	0	13.55	0	34.286	0
@1143__19931277	020	B	06/09/1993	16:18	125.9000	33.0000	0	80.0	0	SC	0	13.55	0	34.294	0
@1143__19931277	021	B	06/09/1993	17:30	125.6000	33.0000	0	0.0	0	SC	0	17.75	0	32.882	0
@1143__19931277	021	B	06/09/1993	17:30	125.6000	33.0000	0	10.0	0	SC	0	16.59	0	33.108	0
@1143__19931277	021	B	06/09/1993	17:30	125.6000	33.0000	0	20.0	0	SC	0	16.39	0	33.289	0
@1143__19931277	021	B	06/09/1993	17:30	125.6000	33.0000	0	30.0	0	SC	0	14.95	0	33.712	0
@1143__19931277	021	B	06/09/1993	17:30	125.6000	33.0000	0	50.0	0	SC	0	13.10	0	34.151	0
@1143__19931277	021	B	06/09/1993	17:30	125.6000	33.0000	0	70.0	0	SC	0	12.82	0	34.142	0
@1143__19931277	021	B	06/09/1993	17:30	125.6000	33.0000	0	80.0	0	SC	0	12.68	0	34.154	0
@1143__19931277	021	B	06/09/1993	17:30	125.6000	33.0000	0	0.0	0	SD	0					5.53	0
@1143__19931277	021	B	06/09/1993	17:30	125.6000	33.0000	0	10.0	0	SD	0					5.62	0
@1143__19931277	021	B	06/09/1993	17:30	125.6000	33.0000	0	20.0	0	SD	0					5.81	0
@1143__19931277	021	B	06/09/1993	17:30	125.6000	33.0000	0	30.0	0	SD	0					5.68	0
@1143__19931277	021	B	06/09/1993	17:30	125.6000	33.0000	0	50.0	0	SD	0					5.06	0
@1143__19931277	021	B	06/09/1993	17:30	125.6000	33.0000	0	70.0	0	SD	0					5.21	0
@1143__19931277	021	B	06/09/1993	17:30	125.6000	33.0000	0	80.0	0	SD	0					5.34	0
@1143__19931277	022	B	06/09/1993	18:36	125.3000	33.0000	0	0.0	0	SC	0	17.23	0	32.619	0
@1143__19931277	022	B	06/09/1993	18:36	125.3000	33.0000	0	10.0	0	SC	0	16.80	0	32.913	0
@1143__19931277	022	B	06/09/1993	18:36	125.3000	33.0000	0	20.0	0	SC	0	15.88	0	32.902	0
@1143__19931277	022	B	06/09/1993	18:36	125.3000	33.0000	0	30.0	0	SC	0	14.16	0	32.963	0
@1143__19931277	022	B	06/09/1993	18:36	125.3000	33.0000	0	50.0	0	SC	0	13.05	0	34.196	0
@1143__19931277	022	B	06/09/1993	18:36	125.3000	33.0000	0	70.0	0	SC	0	13.12	0	34.202	0
@1143__19931277	022	B	06/09/1993	18:36	125.3000	33.0000	0	0.0	0	SD	0					5.57	0
@1143__19931277	022	B	06/09/1993	18:36	125.3000	33.0000	0	10.0	0	SD	0					5.88	0
@1143__19931277	022	B	06/09/1993	18:36	125.3000	33.0000	0	20.0	0	SD	0					5.84	0
@1143__19931277	022	B	06/09/1993	18:36	125.3000	33.0000	0	30.0	0	SD	0					6.03	0
@1143__19931277	022	B	06/09/1993	18:36	125.3000	33.0000	0	50.0	0	SD	0					5.42	0
@1143__19931277	022	B	06/09/1993	18:36	125.3000	33.0000	0	70.0	0	SD	0					5.35	0
@1143__19931277	023	B	06/09/1993	22:30	124.4000	33.4069	0	0.0	0	SC	0	16.85	0	32.509	0
@1143__19931277	023	B	06/09/1993	22:30	124.4000	33.4069	0	10.0	0	SC	0	15.26	0	32.940	0
@1143__19931277	023	B	06/09/1993	22:30	124.4000	33.4069	0	20.0	0	SC	0	14.34	0	33.176	0
@1143__19931277	023	B	06/09/1993	22:30	124.4000	33.4069	0	30.0	0	SC	0	11.30	0	33.656	0
@1143__19931277	023	B	06/09/1993	22:30	124.4000	33.4069	0	50.0	0	SC	0	11.03	0	33.646	0
@1143__19931277	023	B	06/09/1993	22:30	124.4000	33.4069	0	60.0	0	SC	0	11.01	0	33.642	0
@1143__19931277	023	B	06/09/1993	22:30	124.4000	33.4069	0	0.0	0	SD	0					6.00	0
@1143__19931277	023	B	06/09/1993	22:30	124.4000	33.4069	0	10.0	0	SD	0					6.41	0
@1143__19931277	023	B	06/09/1993	22:30	124.4000	33.4069	0	20.0	0	SD	0					6.12	0
@1143__19931277	023	B	06/09/1993	22:30	124.4000	33.4069	0	30.0	0	SD	0					5.46	0
@1143__19931277	023	B	06/09/1993	22:30	124.4000	33.4069	0	50.0	0	SD	0					5.43	0
@1143__19931277	023	B	06/09/1993	22:30	124.4000	33.4069	0	60.0	0	SD	0					5.47	0
@1143__19931277	024	B	06/09/1993	23:18	124.6000	33.4069	0	0.0	0	SD	0					5.86	0
@1143__19931277	024	B	06/09/1993	23:18	124.6000	33.4069	0	10.0	0	SD	0					6.58	0
@1143__19931277	024	B	06/09/1993	23:18	124.6000	33.4069	0	20.0	0	SD	0					6.20	0
@1143__19931277	024	B	06/09/1993	23:18	124.6000	33.4069	0	30.0	0	SD	0					5.63	0
@1143__19931277	024	B	06/09/1993	23:18	124.6000	33.4069	0	50.0	0	SD	0					5.54	0
@1143__19931277	024	B	06/09/1993	23:18	124.6000	33.4069	0	70.0	0	SD	0					5.64	0
@1143__19931277	024	B	06/09/1993	23:18	124.6000	33.4069	0	0.0	0	SC	0	17.12	0	32.497	0
@1143__19931277	024	B	06/09/1993	23:18	124.6000	33.4069	0	10.0	0	SC	0	15.70	0	32.775	0
@1143__19931277	024	B	06/09/1993	23:18	124.6000	33.4069	0	20.0	0	SC	0	13.86	0	32.968	0
@1143__19931277	024	B	06/09/1993	23:18	124.6000	33.4069	0	30.0	0	SC	0	12.55	0	33.418	0
@1143__19931277	024	B	06/09/1993	23:18	124.6000	33.4069	0	50.0	0	SC	0	11.35	0	33.782	0
@1143__19931277	024	B	06/09/1993	23:18	124.6000	33.4069	0	70.0	0	SC	0	11.40	0	33.772	0
@1143__19931277	025	B	06/10/1993	00:06	124.8000	33.4069	0	0.0	0	SD	0					5.84	0
@1143__19931277	025	B	06/10/1993	00:06	124.8000	33.4069	0	10.0	0	SD	0					6.11	0
@1143__19931277	025	B	06/10/1993	00:06	124.8000	33.4069	0	20.0	0	SD	0					6.05	0
@1143__19931277	025	B	06/10/1993	00:06	124.8000	33.4069	0	30.0	0	SD	0					5.90	0
@1143__19931277	025	B	06/10/1993	00:06	124.8000	33.4069	0	50.0	0	SD	0					5.48	0
@1143__19931277	025	B	06/10/1993	00:06	124.8000	33.4069	0	70.0	0	SD	0					5.51	0
@1143__19931277	025	B	06/10/1993	00:06	124.8000	33.4069	0	0.0	0	SC	0	17.29	0	32.505	0
@1143__19931277	025	B	06/10/1993	00:06	124.8000	33.4069	0	10.0	0	SC	0	15.99	0	32.815	0
@1143__19931277	025	B	06/10/1993	00:06	124.8000	33.4069	0	20.0	0	SC	0	15.32	0	33.060	0
@1143__19931277	025	B	06/10/1993	00:06	124.8000	33.4069	0	30.0	0	SC	0	13.28	0	33.644	0
@1143__19931277	025	B	06/10/1993	00:06	124.8000	33.4069	0	50.0	0	SC	0	11.74	0	33.894	0
@1143__19931277	025	B	06/10/1993	00:06	124.8000	33.4069	0	70.0	0	SC	0	11.62	0	33.853	0
@1143__19931277	026	B	06/10/1993	01:00	125.0000	33.4069	0	0.0	0	SD	0					5.84	0
@1143__19931277	026	B	06/10/1993	01:00	125.0000	33.4069	0	10.0	0	SD	0					6.05	0
@1143__19931277	026	B	06/10/1993	01:00	125.0000	33.4069	0	20.0	0	SD	0					6.23	0
@1143__19931277	026	B	06/10/1993	01:00	125.0000	33.4069	0	30.0	0	SD	0					5.88	0
@1143__19931277	026	B	06/10/1993	01:00	125.0000	33.4069	0	50.0	0	SD	0					5.42	0
@1143__19931277	026	B	06/10/1993	01:00	125.0000	33.4069	0	70.0	0	SD	0					5.36	0
@1143__19931277	026	B	06/10/1993	01:00	125.0000	33.4069	0	0.0	0	SC	0	17.37	0	32.343	0
@1143__19931277	026	B	06/10/1993	01:00	125.0000	33.4069	0	10.0	0	SC	0	16.70	0	32.641	0
@1143__19931277	026	B	06/10/1993	01:00	125.0000	33.4069	0	20.0	0	SC	0	15.58	0	32.714	0
@1143__19931277	026	B	06/10/1993	01:00	125.0000	33.4069	0	30.0	0	SC	0	14.67	0	33.317	0
@1143__19931277	026	B	06/10/1993	01:00	125.0000	33.4069	0	50.0	0	SC	0	13.00	0	34.159	0
@1143__19931277	026	B	06/10/1993	01:00	125.0000	33.4069	0	70.0	0	SC	0	12.79	0	34.131	0
@1143__19931277	027	B	06/10/1993	01:48	125.2000	33.4069	0	0.0	0	SC	0	17.01	0	32.803	0
@1143__19931277	027	B	06/10/1993	01:48	125.2000	33.4069	0	10.0	0	SC	0	16.76	0	32.831	0
@1143__19931277	027	B	06/10/1993	01:48	125.2000	33.4069	0	20.0	0	SC	0	15.99	0	32.976	0
@1143__19931277	027	B	06/10/1993	01:48	125.2000	33.4069	0	30.0	0	SC	0	15.74	0	33.184	0
@1143__19931277	027	B	06/10/1993	01:48	125.2000	33.4069	0	50.0	0	SC	0	13.33	0	34.232	0
@1143__19931277	027	B	06/10/1993	01:48	125.2000	33.4069	0	70.0	0	SC	0	13.42	0	34.239	0
@1143__19931277	027	B	06/10/1993	01:48	125.2000	33.4069	0	0.0	0	SD	0					5.93	0
@1143__19931277	027	B	06/10/1993	01:48	125.2000	33.4069	0	10.0	0	SD	0					6.90	0
@1143__19931277	027	B	06/10/1993	01:48	125.2000	33.4069	0	20.0	0	SD	0					6.23	0
@1143__19931277	027	B	06/10/1993	01:48	125.2000	33.4069	0	30.0	0	SD	0					6.16	0
@1143__19931277	027	B	06/10/1993	01:48	125.2000	33.4069	0	50.0	0	SD	0					5.47	0
@1143__19931277	027	B	06/10/1993	01:48	125.2000	33.4069	0	70.0	0	SD	0					5.31	0
@1143__19931277	028	B	06/10/1993	02:48	125.4000	33.4069	0	0.0	0	SD	0					5.74	0
@1143__19931277	028	B	06/10/1993	02:48	125.4000	33.4069	0	10.0	0	SD	0					6.02	0
@1143__19931277	028	B	06/10/1993	02:48	125.4000	33.4069	0	20.0	0	SD	0					5.80	0
@1143__19931277	028	B	06/10/1993	02:48	125.4000	33.4069	0	30.0	0	SD	0					5.90	0
@1143__19931277	028	B	06/10/1993	02:48	125.4000	33.4069	0	50.0	0	SD	0					5.60	0
@1143__19931277	028	B	06/10/1993	02:48	125.4000	33.4069	0	70.0	0	SD	0					6.21	0
@1143__19931277	028	B	06/10/1993	02:48	125.4000	33.4069	0	0.0	0	SC	0	17.79	0	33.102	0
@1143__19931277	028	B	06/10/1993	02:48	125.4000	33.4069	0	10.0	0	SC	0	16.86	0	33.247	0
@1143__19931277	028	B	06/10/1993	02:48	125.4000	33.4069	0	20.0	0	SC	0	17.01	0	33.351	0
@1143__19931277	028	B	06/10/1993	02:48	125.4000	33.4069	0	30.0	0	SC	0	16.48	0	33.395	0
@1143__19931277	028	B	06/10/1993	02:48	125.4000	33.4069	0	50.0	0	SC	0	13.72	0	33.831	0
@1143__19931277	028	B	06/10/1993	02:48	125.4000	33.4069	0	70.0	0	SC	0	13.23	0	34.194	0
@1143__19931277	029	B	06/10/1993	03:48	125.6000	33.4069	0	0.0	0	SC	0	17.63	0	33.458	0
@1143__19931277	029	B	06/10/1993	03:48	125.6000	33.4069	0	10.0	0	SC	0	17.55	0	33.474	0
@1143__19931277	029	B	06/10/1993	03:48	125.6000	33.4069	0	20.0	0	SC	0	17.20	0	33.577	0
@1143__19931277	029	B	06/10/1993	03:48	125.6000	33.4069	0	30.0	0	SC	0	15.73	0	33.613	0
@1143__19931277	029	B	06/10/1993	03:48	125.6000	33.4069	0	50.0	0	SC	0	13.83	0	34.242	0
@1143__19931277	029	B	06/10/1993	03:48	125.6000	33.4069	0	70.0	0	SC	0	13.62	0	34.289	0
@1143__19931277	029	B	06/10/1993	03:48	125.6000	33.4069	0	80.0	0	SC	0	13.62	0	34.281	0
@1143__19931277	029	B	06/10/1993	03:48	125.6000	33.4069	0	0.0	0	SD	0					5.61	0
@1143__19931277	029	B	06/10/1993	03:48	125.6000	33.4069	0	10.0	0	SD	0					5.82	0
@1143__19931277	029	B	06/10/1993	03:48	125.6000	33.4069	0	20.0	0	SD	0					5.88	0
@1143__19931277	029	B	06/10/1993	03:48	125.6000	33.4069	0	50.0	0	SD	0					5.41	0
@1143__19931277	029	B	06/10/1993	03:48	125.6000	33.4069	0	70.0	0	SD	0					5.39	0
@1143__19931277	029	B	06/10/1993	03:48	125.6000	33.4069	0	80.0	0	SD	0					5.16	0
@1143__19931277	030	B	06/10/1993	04:36	125.8000	33.4069	0	0.0	0	SD	0					5.75	0
@1143__19931277	030	B	06/10/1993	04:36	125.8000	33.4069	0	10.0	0	SD	0					5.88	0
@1143__19931277	030	B	06/10/1993	04:36	125.8000	33.4069	0	20.0	0	SD	0					5.66	0
@1143__19931277	030	B	06/10/1993	04:36	125.8000	33.4069	0	30.0	0	SD	0					5.82	0
@1143__19931277	030	B	06/10/1993	04:36	125.8000	33.4069	0	50.0	0	SD	0					5.29	0
@1143__19931277	030	B	06/10/1993	04:36	125.8000	33.4069	0	70.0	0	SD	0					5.20	0
@1143__19931277	030	B	06/10/1993	04:36	125.8000	33.4069	0	0.0	0	SC	0	18.10	0	33.434	0
@1143__19931277	030	B	06/10/1993	04:36	125.8000	33.4069	0	10.0	0	SC	0	17.43	0	33.469	0
@1143__19931277	030	B	06/10/1993	04:36	125.8000	33.4069	0	20.0	0	SC	0	17.10	0	33.551	0
@1143__19931277	030	B	06/10/1993	04:36	125.8000	33.4069	0	30.0	0	SC	0	16.17	0	33.737	0
@1143__19931277	030	B	06/10/1993	04:36	125.8000	33.4069	0	50.0	0	SC	0	13.67	0	34.083	0
@1143__19931277	030	B	06/10/1993	04:36	125.8000	33.4069	0	70.0	0	SC	0	13.31	0	34.136	0
@1143__19931277	031	B	06/10/1993	05:30	126.0000	33.4069	0	0.0	0	SC	0	17.86	0	33.128	0
@1143__19931277	031	B	06/10/1993	05:30	126.0000	33.4069	0	10.0	0	SC	0	17.49	0	33.457	0
@1143__19931277	031	B	06/10/1993	05:30	126.0000	33.4069	0	20.0	0	SC	0	16.74	0	33.595	0
@1143__19931277	031	B	06/10/1993	05:30	126.0000	33.4069	0	30.0	0	SC	0	15.87	0	33.806	0
@1143__19931277	031	B	06/10/1993	05:30	126.0000	33.4069	0	50.0	0	SC	0	14.42	0	34.235	0
@1143__19931277	031	B	06/10/1993	05:30	126.0000	33.4069	0	70.0	0	SC	0	13.63	0	34.193	0
@1143__19931277	031	B	06/10/1993	05:30	126.0000	33.4069	0	0.0	0	SD	0					5.85	0
@1143__19931277	031	B	06/10/1993	05:30	126.0000	33.4069	0	10.0	0	SD	0					5.86	0
@1143__19931277	031	B	06/10/1993	05:30	126.0000	33.4069	0	20.0	0	SD	0					5.86	0
@1143__19931277	031	B	06/10/1993	05:30	126.0000	33.4069	0	30.0	0	SD	0					5.95	0
@1143__19931277	031	B	06/10/1993	05:30	126.0000	33.4069	0	50.0	0	SD	0					5.50	0
@1143__19931277	031	B	06/10/1993	05:30	126.0000	33.4069	0	70.0	0	SD	0					5.11	0
@1143__19931277	032	B	06/10/1993	07:06	126.4378	33.7919	0	0.0	0	SC	0	16.95	0	33.445	0
@1143__19931277	032	B	06/10/1993	07:06	126.4378	33.7919	0	10.0	0	SC	0	16.61	0	33.349	0
@1143__19931277	032	B	06/10/1993	07:06	126.4378	33.7919	0	20.0	0	SC	0	16.07	0	33.766	0
@1143__19931277	032	B	06/10/1993	07:06	126.4378	33.7919	0	30.0	0	SC	0	15.19	0	33.913	0
@1143__19931277	032	B	06/10/1993	07:06	126.4378	33.7919	0	50.0	0	SC	0	13.65	0	34.187	0
@1143__19931277	032	B	06/10/1993	07:06	126.4378	33.7919	0	70.0	0	SC	0	13.47	0	34.226	0
@1143__19931277	032	B	06/10/1993	07:06	126.4378	33.7919	0	100.0	0	SC	0	13.46	0	34.217	0
@1143__19931277	032	B	06/10/1993	07:06	126.4378	33.7919	0	120.0	0	SC	0	13.46	0	34.223	0
@1143__19931277	032	B	06/10/1993	07:06	126.4378	33.7919	0	0.0	0	SD	0					5.62	0
@1143__19931277	032	B	06/10/1993	07:06	126.4378	33.7919	0	10.0	0	SD	0					5.87	0
@1143__19931277	032	B	06/10/1993	07:06	126.4378	33.7919	0	20.0	0	SD	0					5.66	0
@1143__19931277	032	B	06/10/1993	07:06	126.4378	33.7919	0	30.0	0	SD	0					5.34	0
@1143__19931277	032	B	06/10/1993	07:06	126.4378	33.7919	0	50.0	0	SD	0					4.97	0
@1143__19931277	032	B	06/10/1993	07:06	126.4378	33.7919	0	70.0	0	SD	0					4.92	0
@1143__19931277	033	B	06/10/1993	08:00	126.4378	33.7919	0	0.0	0	SD	0					5.67	0
@1143__19931277	033	B	06/10/1993	08:00	126.4378	33.7919	0	10.0	0	SD	0					5.57	0
@1143__19931277	033	B	06/10/1993	08:00	126.4378	33.7919	0	20.0	0	SD	0					5.76	0
@1143__19931277	033	B	06/10/1993	08:00	126.4378	33.7919	0	30.0	0	SD	0					5.35	0
@1143__19931277	033	B	06/10/1993	08:00	126.4378	33.7919	0	50.0	0	SD	0					5.23	0
@1143__19931277	033	B	06/10/1993	08:00	126.4378	33.7919	0	70.0	0	SD	0					5.01	0
@1143__19931277	033	B	06/10/1993	08:00	126.4378	33.7919	0	90.0	0	SD	0					5.06	0
@1143__19931277	033	B	06/10/1993	08:00	126.4378	33.7919	0	0.0	0	SC	0	16.89	0	33.397	0
@1143__19931277	033	B	06/10/1993	08:00	126.4378	33.7919	0	10.0	0	SC	0	16.45	0	33.294	0
@1143__19931277	033	B	06/10/1993	08:00	126.4378	33.7919	0	20.0	0	SC	0	15.91	0	33.461	0
@1143__19931277	033	B	06/10/1993	08:00	126.4378	33.7919	0	30.0	0	SC	0	15.28	0	33.754	0
@1143__19931277	033	B	06/10/1993	08:00	126.4378	33.7919	0	50.0	0	SC	0	13.90	0	34.234	0
@1143__19931277	033	B	06/10/1993	08:00	126.4378	33.7919	0	70.0	0	SC	0	13.80	0	34.244	0
@1143__19931277	033	B	06/10/1993	08:00	126.4378	33.7919	0	90.0	0	SC	0	13.78	0	34.266	0
@1143__19931277	034	B	06/10/1993	08:48	126.5228	33.9428	0	0.0	0	SD	0					5.71	0
@1143__19931277	034	B	06/10/1993	08:48	126.5228	33.9428	0	10.0	0	SD	0					5.50	0
@1143__19931277	034	B	06/10/1993	08:48	126.5228	33.9428	0	20.0	0	SD	0					5.41	0
@1143__19931277	034	B	06/10/1993	08:48	126.5228	33.9428	0	30.0	0	SD	0					5.21	0
@1143__19931277	034	B	06/10/1993	08:48	126.5228	33.9428	0	50.0	0	SD	0					5.38	0
@1143__19931277	034	B	06/10/1993	08:48	126.5228	33.9428	0	0.0	0	SC	0	16.04	0	33.922	0
@1143__19931277	034	B	06/10/1993	08:48	126.5228	33.9428	0	10.0	0	SC	0	15.38	0	33.890	0
@1143__19931277	034	B	06/10/1993	08:48	126.5228	33.9428	0	20.0	0	SC	0	14.81	0	33.918	0
@1143__19931277	034	B	06/10/1993	08:48	126.5228	33.9428	0	30.0	0	SC	0	14.30	0	34.040	0
@1143__19931277	034	B	06/10/1993	08:48	126.5228	33.9428	0	50.0	0	SC	0	13.68	0	34.368	0
@1143__19931278	001	B	08/12/1993	05:40	127.9478	34.0919	0	0.0	0	SD	0	24.95	0	31.407	0	4.82	0			0.01	0	0.57	0
@1143__19931278	001	B	08/12/1993	05:40	127.9478	34.0919	0	10.0	0	SD	0	24.79	0	31.442	0	4.82	0
@1143__19931278	001	B	08/12/1993	05:40	127.9478	34.0919	0	20.0	0	SD	0	24.44	0	31.591	0	4.84	0			0.02	0	1.66	0
@1143__19931278	001	B	08/12/1993	05:40	127.9478	34.0919	0	30.0	0	SD	0	21.47	0	33.598	0	4.88	0
@1143__19931278	001	B	08/12/1993	05:40	127.9478	34.0919	0	50.0	0	SD	0	16.13	0	33.590	0	3.98	0			0.57	0	6.07	0
@1143__19931278	001	B	08/12/1993	05:40	127.9478	34.0919	0	75.0	0	SD	0	13.84	0	34.257	0	3.96	0			0.42	0	8.54	0
@1143__19931278	002	B	08/12/1993	06:36	127.8678	34.2500	0	0.0	0	SD	0					4.83	0
@1143__19931278	002	B	08/12/1993	06:36	127.8678	34.2500	0	10.0	0	SD	0					4.87	0
@1143__19931278	002	B	08/12/1993	06:36	127.8678	34.2500	0	20.0	0	SD	0					4.91	0
@1143__19931278	002	B	08/12/1993	06:36	127.8678	34.2500	0	30.0	0	SD	0					4.81	0
@1143__19931278	002	B	08/12/1993	06:36	127.8678	34.2500	0	50.0	0	SD	0					4.41	0
@1143__19931278	002	B	08/12/1993	06:36	127.8678	34.2500	0	0.0	0	SC	0	23.52	0	32.279	0
@1143__19931278	002	B	08/12/1993	06:36	127.8678	34.2500	0	10.0	0	SC	0	23.13	0	32.250	0
@1143__19931278	002	B	08/12/1993	06:36	127.8678	34.2500	0	20.0	0	SC	0	23.03	0	32.238	0
@1143__19931278	002	B	08/12/1993	06:36	127.8678	34.2500	0	30.0	0	SC	0	22.79	0	32.283	0
@1143__19931278	002	B	08/12/1993	06:36	127.8678	34.2500	0	50.0	0	SC	0	19.37	0	33.256	0
@1143__19931278	002	B	08/12/1993	06:36	127.8678	34.2500	0	60.0	0	SC	0	14.64	0	34.564	0
@1143__19931278	003	B	08/12/1993	07:19	127.8078	34.3719	0	0.0	0	SD	0	23.60	0	32.230	0	4.82	0					0.26	0
@1143__19931278	003	B	08/12/1993	07:19	127.8078	34.3719	0	10.0	0	SD	0	23.57	0	32.207	0	4.95	0
@1143__19931278	003	B	08/12/1993	07:19	127.8078	34.3719	0	20.0	0	SD	0	23.28	0	32.259	0	4.88	0			0.02	0	0.67	0
@1143__19931278	003	B	08/12/1993	07:19	127.8078	34.3719	0	30.0	0	SD	0	23.01	0	32.241	0	4.76	0
@1143__19931278	003	B	08/12/1993	07:19	127.8078	34.3719	0	46.0	0	SD	0	21.45	0	32.958	0	4.47	0			0.14	0	1.37	0
@1143__19931278	004	B	08/12/1993	07:48	127.7319	34.3469	0	0.0	0	SC	0	23.69	0	32.015	0
@1143__19931278	004	B	08/12/1993	07:48	127.7319	34.3469	0	10.0	0	SC	0	23.46	0	32.128	0
@1143__19931278	004	B	08/12/1993	07:48	127.7319	34.3469	0	20.0	0	SC	0	23.27	0	32.182	0
@1143__19931278	004	B	08/12/1993	07:48	127.7319	34.3469	0	30.0	0	SC	0	22.95	0	32.265	0
@1143__19931278	004	B	08/12/1993	07:48	127.7319	34.3469	0	0.0	0	SD	0					4.81	0
@1143__19931278	004	B	08/12/1993	07:48	127.7319	34.3469	0	10.0	0	SD	0					4.93	0
@1143__19931278	004	B	08/12/1993	07:48	127.7319	34.3469	0	20.0	0	SD	0					4.86	0
@1143__19931278	004	B	08/12/1993	07:48	127.7319	34.3469	0	30.0	0	SD	0					4.79	0
@1143__19931278	005	B	08/12/1993	08:34	127.5900	34.2278	0	0.0	0	SD	0	23.90	0	32.079	0	4.80	0			0.12	0	0.68	0
@1143__19931278	005	B	08/12/1993	08:34	127.5900	34.2278	0	10.0	0	SD	0	23.61	0	32.099	0	4.90	0
@1143__19931278	005	B	08/12/1993	08:34	127.5900	34.2278	0	20.0	0	SD	0	23.10	0	32.226	0	4.69	0			0.14	0	0.37	0
@1143__19931278	005	B	08/12/1993	08:34	127.5900	34.2278	0	26.0	0	SD	0	23.06	0	32.279	0	4.62	0			0.07	0	0.22	0
@1143__19931278	006	B	08/12/1993	09:24	127.4469	34.1119	0	0.0	0	SD	0					4.92	0
@1143__19931278	006	B	08/12/1993	09:24	127.4469	34.1119	0	10.0	0	SD	0					5.00	0
@1143__19931278	006	B	08/12/1993	09:24	127.4469	34.1119	0	20.0	0	SD	0					4.91	0
@1143__19931278	006	B	08/12/1993	09:24	127.4469	34.1119	0	30.0	0	SD	0					4.74	0
@1143__19931278	006	B	08/12/1993	09:24	127.4469	34.1119	0	40.0	0	SD	0					4.47	0
@1143__19931278	006	B	08/12/1993	09:24	127.4469	34.1119	0	0.0	0	SC	0	24.04	0	32.113	0
@1143__19931278	006	B	08/12/1993	09:24	127.4469	34.1119	0	10.0	0	SC	0	23.64	0	32.121	0
@1143__19931278	006	B	08/12/1993	09:24	127.4469	34.1119	0	20.0	0	SC	0	23.34	0	32.174	0
@1143__19931278	006	B	08/12/1993	09:24	127.4469	34.1119	0	30.0	0	SC	0	23.13	0	32.237	0
@1143__19931278	006	B	08/12/1993	09:24	127.4469	34.1119	0	40.0	0	SC	0	21.05	0	33.061	0
@1143__19931278	007	B	08/13/1993	23:18	127.2528	33.9019	0	0.0	0	SD	0					4.99	0
@1143__19931278	007	B	08/13/1993	23:18	127.2528	33.9019	0	10.0	0	SD	0					4.86	0
@1143__19931278	007	B	08/13/1993	23:18	127.2528	33.9019	0	20.0	0	SD	0					4.98	0
@1143__19931278	007	B	08/13/1993	23:18	127.2528	33.9019	0	30.0	0	SD	0					4.84	0
@1143__19931278	007	B	08/13/1993	23:18	127.2528	33.9019	0	50.0	0	SD	0					4.66	0
@1143__19931278	007	B	08/13/1993	23:18	127.2528	33.9019	0	70.0	0	SD	0					4.44	0
@1143__19931278	007	B	08/13/1993	23:18	127.2528	33.9019	0	0.0	0	SC	0	24.35	0	31.506	0
@1143__19931278	007	B	08/13/1993	23:18	127.2528	33.9019	0	10.0	0	SC	0	24.31	0	31.577	0
@1143__19931278	007	B	08/13/1993	23:18	127.2528	33.9019	0	20.0	0	SC	0	23.68	0	31.874	0
@1143__19931278	007	B	08/13/1993	23:18	127.2528	33.9019	0	30.0	0	SC	0	21.13	0	33.015	0
@1143__19931278	007	B	08/13/1993	23:18	127.2528	33.9019	0	50.0	0	SC	0	14.18	0	34.072	0
@1143__19931278	007	B	08/13/1993	23:18	127.2528	33.9019	0	70.0	0	SC	0	13.76	0	34.158	0
@1143__19931278	008	B	08/14/1993	00:18	127.1528	33.7578	0	0.0	0	SD	0					4.93	0
@1143__19931278	008	B	08/14/1993	00:18	127.1528	33.7578	0	10.0	0	SD	0					4.83	0
@1143__19931278	008	B	08/14/1993	00:18	127.1528	33.7578	0	20.0	0	SD	0					5.10	0
@1143__19931278	008	B	08/14/1993	00:18	127.1528	33.7578	0	30.0	0	SD	0					4.71	0
@1143__19931278	008	B	08/14/1993	00:18	127.1528	33.7578	0	50.0	0	SD	0					4.81	0
@1143__19931278	008	B	08/14/1993	00:18	127.1528	33.7578	0	70.0	0	SD	0					4.43	0
@1143__19931278	008	B	08/14/1993	00:18	127.1528	33.7578	0	80.0	0	SD	0					3.80	0
@1143__19931278	008	B	08/14/1993	00:18	127.1528	33.7578	0	0.0	0	SC	0	24.25	0	31.529	0
@1143__19931278	008	B	08/14/1993	00:18	127.1528	33.7578	0	10.0	0	SC	0	23.84	0	31.769	0
@1143__19931278	008	B	08/14/1993	00:18	127.1528	33.7578	0	20.0	0	SC	0	22.31	0	32.221	0
@1143__19931278	008	B	08/14/1993	00:18	127.1528	33.7578	0	30.0	0	SC	0	20.39	0	33.035	0
@1143__19931278	008	B	08/14/1993	00:18	127.1528	33.7578	0	50.0	0	SC	0	15.37	0	33.863	0
@1143__19931278	008	B	08/14/1993	00:18	127.1528	33.7578	0	70.0	0	SC	0	13.84	0	34.048	0
@1143__19931278	008	B	08/14/1993	00:18	127.1528	33.7578	0	80.0	0	SC	0	13.96	0	34.416	0
@1143__19931278	009	B	08/14/1993	01:10	127.0528	33.5969	0	0.0	0	SD	0	24.33	0	31.640	0	4.93	0			0.46	0	0.89	0
@1143__19931278	009	B	08/14/1993	01:10	127.0528	33.5969	0	10.0	0	SD	0	24.14	0	31.723	0
@1143__19931278	009	B	08/14/1993	01:10	127.0528	33.5969	0	20.0	0	SD	0	22.16	0	32.487	0	5.08	0			0.07	0	7.94	0
@1143__19931278	009	B	08/14/1993	01:10	127.0528	33.5969	0	30.0	0	SD	0	17.41	0	33.754	0	4.83	0
@1143__19931278	009	B	08/14/1993	01:10	127.0528	33.5969	0	50.0	0	SD	0	16.92	0	33.893	0	4.44	0			0.44	0	5.62	0
@1143__19931278	009	B	08/14/1993	01:10	127.0528	33.5969	0	75.0	0	SD	0	16.51	0	34.026	0	4.38	0
@1143__19931278	009	B	08/14/1993	01:10	127.0528	33.5969	0	100.0	0	SD	0	14.11	0	34.150	0	4.16	0
@1143__19931278	009	B	08/14/1993	01:10	127.0528	33.5969	0	119.0	0	SD	0	13.12	0	34.521	0	3.71	0			0.47	0	20.59	0
@1143__19931278	010	B	08/14/1993	01:45	127.0750	33.5050	0	0.0	0	SD	0	24.27	0	31.675	0	4.86	0			0.03	0	0.20	0
@1143__19931278	010	B	08/14/1993	01:45	127.0750	33.5050	0	10.0	0	SD	0	23.71	0	31.828	0	4.85	0
@1143__19931278	010	B	08/14/1993	01:45	127.0750	33.5050	0	20.0	0	SD	0	22.07	0	32.287	0	5.00	0			0.01	0	0.38	0
@1143__19931278	010	B	08/14/1993	01:45	127.0750	33.5050	0	30.0	0	SD	0	18.52	0	33.466	0	4.63	0
@1143__19931278	010	B	08/14/1993	01:45	127.0750	33.5050	0	50.0	0	SD	0	17.40	0	34.021	0	4.11	0			0.33	0	5.75	0
@1143__19931278	010	B	08/14/1993	01:45	127.0750	33.5050	0	75.0	0	SD	0	15.82	0	34.111	0	3.84	0
@1143__19931278	010	B	08/14/1993	01:45	127.0750	33.5050	0	100.0	0	SD	0	14.64	0	34.280	0	4.09	0
@1143__19931278	010	B	08/14/1993	01:45	127.0750	33.5050	0	125.0	0	SD	0	12.99	0	34.593	0	3.40	0			0.65	0	20.93	0
@1143__19931278	011	B	08/14/1993	03:48	127.2800	33.5278	0	0.0	0	SD	0					4.81	0
@1143__19931278	011	B	08/14/1993	03:48	127.2800	33.5278	0	10.0	0	SD	0					4.74	0
@1143__19931278	011	B	08/14/1993	03:48	127.2800	33.5278	0	20.0	0	SD	0					4.79	0
@1143__19931278	011	B	08/14/1993	03:48	127.2800	33.5278	0	30.0	0	SD	0					4.86	0
@1143__19931278	011	B	08/14/1993	03:48	127.2800	33.5278	0	50.0	0	SD	0					5.34	0
@1143__19931278	011	B	08/14/1993	03:48	127.2800	33.5278	0	70.0	0	SD	0					4.66	0
@1143__19931278	011	B	08/14/1993	03:48	127.2800	33.5278	0	100.0	0	SD	0					4.09	0
@1143__19931278	011	B	08/14/1993	03:48	127.2800	33.5278	0	0.0	0	SC	0	25.38	0	31.389	0
@1143__19931278	011	B	08/14/1993	03:48	127.2800	33.5278	0	10.0	0	SC	0	25.45	0	31.482	0
@1143__19931278	011	B	08/14/1993	03:48	127.2800	33.5278	0	20.0	0	SC	0	24.72	0	31.528	0
@1143__19931278	011	B	08/14/1993	03:48	127.2800	33.5278	0	30.0	0	SC	0	19.90	0	33.250	0
@1143__19931278	011	B	08/14/1993	03:48	127.2800	33.5278	0	50.0	0	SC	0	16.28	0	33.880	0
@1143__19931278	011	B	08/14/1993	03:48	127.2800	33.5278	0	70.0	0	SC	0	14.57	0	34.232	0
@1143__19931278	011	B	08/14/1993	03:48	127.2800	33.5278	0	100.0	0	SC	0	13.37	0	34.569	0
@1143__19931278	012	B	08/14/1993	05:00	127.5669	33.5600	0	0.0	0	SD	0	24.89	0	31.181	0	4.87	0			0.07	0	0.38	0
@1143__19931278	012	B	08/14/1993	05:00	127.5669	33.5600	0	10.0	0	SD	0	25.15	0	31.647	0	4.82	0
@1143__19931278	012	B	08/14/1993	05:00	127.5669	33.5600	0	20.0	0	SD	0	23.75	0	31.831	0	4.96	0			0.05	0	1.89	0
@1143__19931278	012	B	08/14/1993	05:00	127.5669	33.5600	0	30.0	0	SD	0	22.65	0	31.970	0	4.88	0
@1143__19931278	012	B	08/14/1993	05:00	127.5669	33.5600	0	50.0	0	SD	0	19.83	0	34.549	0	3.99	0			0.25	0	6.54	0
@1143__19931278	012	B	08/14/1993	05:00	127.5669	33.5600	0	75.0	0	SD	0	18.05	0	34.512	0	3.81	0
@1143__19931278	012	B	08/14/1993	05:00	127.5669	33.5600	0	95.0	0	SD	0	14.85	0	34.639	0	3.77	0			0.47	0	10.89	0
@1143__19931278	013	B	08/14/1993	06:18	127.8650	33.5928	0	0.0	0	SC	0	24.30	0	31.234	0
@1143__19931278	013	B	08/14/1993	06:18	127.8650	33.5928	0	10.0	0	SC	0	23.95	0	31.894	0
@1143__19931278	013	B	08/14/1993	06:18	127.8650	33.5928	0	20.0	0	SC	0	23.99	0	32.049	0
@1143__19931278	013	B	08/14/1993	06:18	127.8650	33.5928	0	30.0	0	SC	0	22.59	0	33.470	0
@1143__19931278	013	B	08/14/1993	06:18	127.8650	33.5928	0	50.0	0	SC	0	19.65	0	34.510	0
@1143__19931278	013	B	08/14/1993	06:18	127.8650	33.5928	0	70.0	0	SC	0	18.30	0	34.680	0
@1143__19931278	013	B	08/14/1993	06:18	127.8650	33.5928	0	90.0	0	SC	0	16.69	0	34.716	0
@1143__19931278	013	B	08/14/1993	06:18	127.8650	33.5928	0	0.0	0	SD	0					4.85	0
@1143__19931278	013	B	08/14/1993	06:18	127.8650	33.5928	0	10.0	0	SD	0					4.83	0
@1143__19931278	013	B	08/14/1993	06:18	127.8650	33.5928	0	20.0	0	SD	0					4.82	0
@1143__19931278	013	B	08/14/1993	06:18	127.8650	33.5928	0	30.0	0	SD	0					4.77	0
@1143__19931278	013	B	08/14/1993	06:18	127.8650	33.5928	0	50.0	0	SD	0					3.88	0
@1143__19931278	013	B	08/14/1993	06:18	127.8650	33.5928	0	70.0	0	SD	0					4.01	0
@1143__19931278	013	B	08/14/1993	06:18	127.8650	33.5928	0	90.0	0	SD	0					4.01	0
@1143__19931278	014	B	08/14/1993	08:36	128.0000	33.0000	0	0.0	0	SD	0					4.72	0
@1143__19931278	014	B	08/14/1993	08:36	128.0000	33.0000	0	10.0	0	SD	0					4.58	0
@1143__19931278	014	B	08/14/1993	08:36	128.0000	33.0000	0	20.0	0	SD	0					4.65	0
@1143__19931278	014	B	08/14/1993	08:36	128.0000	33.0000	0	30.0	0	SD	0					4.57	0
@1143__19931278	014	B	08/14/1993	08:36	128.0000	33.0000	0	50.0	0	SD	0					4.17	0
@1143__19931278	014	B	08/14/1993	08:36	128.0000	33.0000	0	70.0	0	SD	0					3.80	0
@1143__19931278	014	B	08/14/1993	08:36	128.0000	33.0000	0	100.0	0	SD	0					3.71	0
@1143__19931278	014	B	08/14/1993	08:36	128.0000	33.0000	0	120.0	0	SD	0					3.78	0
@1143__19931278	014	B	08/14/1993	08:36	128.0000	33.0000	0	150.0	0	SD	0					3.48	0
@1143__19931278	014	B	08/14/1993	08:36	128.0000	33.0000	0	0.0	0	SC	0	26.93	0	32.950	0
@1143__19931278	014	B	08/14/1993	08:36	128.0000	33.0000	0	10.0	0	SC	0	26.87	0	33.033	0
@1143__19931278	014	B	08/14/1993	08:36	128.0000	33.0000	0	20.0	0	SC	0	26.63	0	33.348	0
@1143__19931278	014	B	08/14/1993	08:36	128.0000	33.0000	0	30.0	0	SC	0	25.18	0	34.047	0
@1143__19931278	014	B	08/14/1993	08:36	128.0000	33.0000	0	50.0	0	SC	0	22.39	0	34.484	0
@1143__19931278	014	B	08/14/1993	08:36	128.0000	33.0000	0	70.0	0	SC	0	19.46	0	34.575	0
@1143__19931278	014	B	08/14/1993	08:36	128.0000	33.0000	0	100.0	0	SC	0	15.94	0	34.602	0
@1143__19931278	014	B	08/14/1993	08:36	128.0000	33.0000	0	120.0	0	SC	0	14.57	0	34.673	0
@1143__19931278	014	B	08/14/1993	08:36	128.0000	33.0000	0	150.0	0	SC	0	12.83	0	34.616	0
@1143__19931278	015	B	08/14/1993	09:55	127.7000	33.0000	0	0.0	0	SD	0	26.90	0	32.305	0	4.60	0			0.03	0	0.47	0
@1143__19931278	015	B	08/14/1993	09:55	127.7000	33.0000	0	10.0	0	SD	0	26.39	0	32.580	0	4.58	0
@1143__19931278	015	B	08/14/1993	09:55	127.7000	33.0000	0	20.0	0	SD	0	26.39	0	32.707	0	4.49	0			0.19	0	1.86	0
@1143__19931278	015	B	08/14/1993	09:55	127.7000	33.0000	0	30.0	0	SD	0	24.98	0	33.643	0	4.45	0
@1143__19931278	015	B	08/14/1993	09:55	127.7000	33.0000	0	50.0	0	SD	0	20.03	0	34.537	0	4.03	0			0.04	0	5.79	0
@1143__19931278	015	B	08/14/1993	09:55	127.7000	33.0000	0	75.0	0	SD	0	18.46	0	34.644	0	4.04	0
@1143__19931278	015	B	08/14/1993	09:55	127.7000	33.0000	0	100.0	0	SD	0	14.93	0	34.598	0	3.63	0
@1143__19931278	015	B	08/14/1993	09:55	127.7000	33.0000	0	125.0	0	SD	0	14.22	0	34.555	0	3.81	0			0.46	0	15.37	0
@1143__19931278	016	B	08/14/1993	11:06	127.4000	33.0000	0	0.0	0	SC	0	26.47	0	31.948	0
@1143__19931278	016	B	08/14/1993	11:06	127.4000	33.0000	0	10.0	0	SC	0	26.58	0	32.189	0
@1143__19931278	016	B	08/14/1993	11:06	127.4000	33.0000	0	20.0	0	SC	0	26.55	0	32.275	0
@1143__19931278	016	B	08/14/1993	11:06	127.4000	33.0000	0	30.0	0	SC	0	20.22	0	34.527	0
@1143__19931278	016	B	08/14/1993	11:06	127.4000	33.0000	0	50.0	0	SC	0	18.87	0	34.699	0
@1143__19931278	016	B	08/14/1993	11:06	127.4000	33.0000	0	70.0	0	SC	0	17.88	0	34.381	0
@1143__19931278	016	B	08/14/1993	11:06	127.4000	33.0000	0	100.0	0	SC	0	16.67	0	34.570	0
@1143__19931278	016	B	08/14/1993	11:06	127.4000	33.0000	0	120.0	0	SC	0	15.02	0	34.631	0
@1143__19931278	016	B	08/14/1993	11:06	127.4000	33.0000	0	0.0	0	SD	0					4.58	0
@1143__19931278	016	B	08/14/1993	11:06	127.4000	33.0000	0	10.0	0	SD	0					4.68	0
@1143__19931278	016	B	08/14/1993	11:06	127.4000	33.0000	0	20.0	0	SD	0					4.63	0
@1143__19931278	016	B	08/14/1993	11:06	127.4000	33.0000	0	30.0	0	SD	0					4.23	0
@1143__19931278	016	B	08/14/1993	11:06	127.4000	33.0000	0	50.0	0	SD	0					3.72	0
@1143__19931278	016	B	08/14/1993	11:06	127.4000	33.0000	0	70.0	0	SD	0					3.66	0
@1143__19931278	016	B	08/14/1993	11:06	127.4000	33.0000	0	100.0	0	SD	0					3.85	0
@1143__19931278	016	B	08/14/1993	11:06	127.4000	33.0000	0	120.0	0	SD	0					3.90	0
@1143__19931278	017	B	08/14/1993	14:55	126.5000	33.0000	0	0.0	0	SD	0	25.12	0	32.282	0	4.79	0					0.28	0
@1143__19931278	017	B	08/14/1993	14:55	126.5000	33.0000	0	10.0	0	SD	0	25.12	0	32.308	0	4.85	0
@1143__19931278	017	B	08/14/1993	14:55	126.5000	33.0000	0	20.0	0	SD	0	24.53	0	32.374	0	4.88	0					0.30	0
@1143__19931278	017	B	08/14/1993	14:55	126.5000	33.0000	0	30.0	0	SD	0	19.49	0	34.458	0	4.40	0
@1143__19931278	017	B	08/14/1993	14:55	126.5000	33.0000	0	50.0	0	SD	0	18.32	0	34.484	0	3.90	0			0.17	0	8.12	0
@1143__19931278	017	B	08/14/1993	14:55	126.5000	33.0000	0	75.0	0	SD	0	17.28	0	34.353	0	3.98	0
@1143__19931278	017	B	08/14/1993	14:55	126.5000	33.0000	0	96.0	0	SD	0	14.52	0	34.432	0	4.06	0			0.27	0	8.98	0
@1143__19931278	018	B	08/14/1993	16:06	126.2000	33.0000	0	0.0	0	SD	0					4.79	0
@1143__19931278	018	B	08/14/1993	16:06	126.2000	33.0000	0	10.0	0	SD	0					4.88	0
@1143__19931278	018	B	08/14/1993	16:06	126.2000	33.0000	0	20.0	0	SD	0					4.81	0
@1143__19931278	018	B	08/14/1993	16:06	126.2000	33.0000	0	30.0	0	SD	0					4.19	0
@1143__19931278	018	B	08/14/1993	16:06	126.2000	33.0000	0	50.0	0	SD	0					3.88	0
@1143__19931278	018	B	08/14/1993	16:06	126.2000	33.0000	0	70.0	0	SD	0					4.49	0
@1143__19931278	018	B	08/14/1993	16:06	126.2000	33.0000	0	100.0	0	SD	0					4.44	0
@1143__19931278	018	B	08/14/1993	16:06	126.2000	33.0000	0	0.0	0	SC	0	24.95	0	32.035	0
@1143__19931278	018	B	08/14/1993	16:06	126.2000	33.0000	0	10.0	0	SC	0	24.79	0	32.037	0
@1143__19931278	018	B	08/14/1993	16:06	126.2000	33.0000	0	20.0	0	SC	0	23.95	0	32.294	0
@1143__19931278	018	B	08/14/1993	16:06	126.2000	33.0000	0	30.0	0	SC	0	21.17	0	34.343	0
@1143__19931278	018	B	08/14/1993	16:06	126.2000	33.0000	0	50.0	0	SC	0	18.80	0	34.462	0
@1143__19931278	018	B	08/14/1993	16:06	126.2000	33.0000	0	70.0	0	SC	0	13.99	0	34.272	0
@1143__19931278	018	B	08/14/1993	16:06	126.2000	33.0000	0	100.0	0	SC	0	13.75	0	34.200	0
@1143__19931278	019	B	08/14/1993	17:25	125.9000	33.0000	0	0.0	0	SD	0	24.51	0	31.478	0	5.04	0					0.50	0
@1143__19931278	019	B	08/14/1993	17:25	125.9000	33.0000	0	10.0	0	SD	0	24.45	0	31.507	0	5.16	0
@1143__19931278	019	B	08/14/1993	17:25	125.9000	33.0000	0	20.0	0	SD	0	22.11		31.987	0	5.59	0					0.42	0
@1143__19931278	019	B	08/14/1993	17:25	125.9000	33.0000	0	30.0	0	SD	0	13.64		33.205	0	5.40	0
@1143__19931278	019	B	08/14/1993	17:25	125.9000	33.0000	0	50.0	0	SD	0	13.00	0	33.966	0	4.74	0			0.33	0	7.54	0
@1143__19931278	019	B	08/14/1993	17:25	125.9000	33.0000	0	75.0	0	SD	0	12.98	0	33.925	0	4.43	0
@1143__19931278	019	B	08/14/1993	17:25	125.9000	33.0000	0	100.0	0	SD	0	12.96	0	33.912	0	4.50	0			0.28	0	8.06	0
@1143__19931278	020	B	08/14/1993	18:36	125.6000	33.0000	0	0.0	0	SD	0					4.63	0
@1143__19931278	020	B	08/14/1993	18:36	125.6000	33.0000	0	10.0	0	SD	0					4.77	0
@1143__19931278	020	B	08/14/1993	18:36	125.6000	33.0000	0	20.0	0	SD	0					6.34	0
@1143__19931278	020	B	08/14/1993	18:36	125.6000	33.0000	0	30.0	0	SD	0					5.14	0
@1143__19931278	020	B	08/14/1993	18:36	125.6000	33.0000	0	50.0	0	SD	0					4.44	0
@1143__19931278	020	B	08/14/1993	18:36	125.6000	33.0000	0	70.0	0	SD	0					4.47	0
@1143__19931278	020	B	08/14/1993	18:36	125.6000	33.0000	0	90.0	0	SD	0					4.52	0
@1143__19931278	020	B	08/14/1993	18:36	125.6000	33.0000	0	0.0	0	SC	0	25.19	0	30.284	0
@1143__19931278	020	B	08/14/1993	18:36	125.6000	33.0000	0	10.0	0	SC	0	25.21	0	30.241	0
@1143__19931278	020	B	08/14/1993	18:36	125.6000	33.0000	0	20.0	0	SC	0	19.28	0	32.038	0
@1143__19931278	020	B	08/14/1993	18:36	125.6000	33.0000	0	30.0	0	SC	0	14.44	0	33.869	0
@1143__19931278	020	B	08/14/1993	18:36	125.6000	33.0000	0	50.0	0	SC	0	13.17	0	34.027	0
@1143__19931278	020	B	08/14/1993	18:36	125.6000	33.0000	0	70.0	0	SC	0	13.13	0	33.989	0
@1143__19931278	020	B	08/14/1993	18:36	125.6000	33.0000	0	90.0	0	SC	0	13.13	0	33.997	0
@1143__19931278	021	B	08/14/1993	19:55	125.3000	33.0000	0	0.0	0	SD	0	23.27		31.131	0	4.94	0					0.38	0
@1143__19931278	021	B	08/14/1993	19:55	125.3000	33.0000	0	10.0	0	SD	0	15.00		32.755	0	5.18	0
@1143__19931278	021	B	08/14/1993	19:55	125.3000	33.0000	0	20.0	0	SD	0	12.71	0	33.381	0	4.59	0			0.09	0	3.23	0
@1143__19931278	021	B	08/14/1993	19:55	125.3000	33.0000	0	30.0	0	SD	0	12.34	0	33.448	0	6.22	0
@1143__19931278	021	B	08/14/1993	19:55	125.3000	33.0000	0	50.0	0	SD	0	12.63	0	33.850	0	4.46	0			0.16	0	7.05	0
@1143__19931278	021	B	08/14/1993	19:55	125.3000	33.0000	0	75.0	0	SD	0	12.73	0	33.867	0
@1143__19931278	021	B	08/14/1993	19:55	125.3000	33.0000	0	85.0	0	SD	0	12.74	0	33.870	0	4.46	0			0.60	0	7.35	0
@1143__19931278	022	B	08/14/1993	21:30	125.0000	33.0000	0	0.0	0	SC	0	23.87	0	31.051	0
@1143__19931278	022	B	08/14/1993	21:30	125.0000	33.0000	0	10.0	0	SC	0	22.13		31.419	0
@1143__19931278	022	B	08/14/1993	21:30	125.0000	33.0000	0	20.0	0	SC	0	12.84		33.420	0
@1143__19931278	022	B	08/14/1993	21:30	125.0000	33.0000	0	30.0	0	SC	0	12.07	0	33.643	0
@1143__19931278	022	B	08/14/1993	21:30	125.0000	33.0000	0	50.0	0	SC	0	12.17	0	33.699	0
@1143__19931278	022	B	08/14/1993	21:30	125.0000	33.0000	0	70.0	0	SC	0	12.19	0	33.698	0
@1143__19931278	022	B	08/14/1993	21:30	125.0000	33.0000	0	0.0	0	SD	0					5.03	0
@1143__19931278	022	B	08/14/1993	21:30	125.0000	33.0000	0	10.0	0	SD	0					5.29	0
@1143__19931278	022	B	08/14/1993	21:30	125.0000	33.0000	0	20.0	0	SD	0					5.60	0
@1143__19931278	022	B	08/14/1993	21:30	125.0000	33.0000	0	30.0	0	SD	0					4.29	0
@1143__19931278	022	B	08/14/1993	21:30	125.0000	33.0000	0	50.0	0	SD	0					4.37	0
@1143__19931278	022	B	08/14/1993	21:30	125.0000	33.0000	0	70.0	0	SD	0					4.34	0
@1143__19931278	023	B	08/15/1993	00:18	124.4000	33.4069	0	0.0	0	SC	0	24.66	0	30.689	0
@1143__19931278	023	B	08/15/1993	00:18	124.4000	33.4069	0	10.0	0	SC	0	24.57		30.830	0
@1143__19931278	023	B	08/15/1993	00:18	124.4000	33.4069	0	20.0	0	SC	0	14.77		33.550	0
@1143__19931278	023	B	08/15/1993	00:18	124.4000	33.4069	0	30.0	0	SC	0	11.94	0	33.782	0
@1143__19931278	023	B	08/15/1993	00:18	124.4000	33.4069	0	50.0	0	SC	0	10.77	0	33.895	0
@1143__19931278	023	B	08/15/1993	00:18	124.4000	33.4069	0	70.0	0	SC	0	10.81	0	33.814	0
@1143__19931278	023	B	08/15/1993	00:18	124.4000	33.4069	0	0.0	0	SD	0					4.90	0
@1143__19931278	023	B	08/15/1993	00:18	124.4000	33.4069	0	10.0	0	SD	0					5.02	0
@1143__19931278	023	B	08/15/1993	00:18	124.4000	33.4069	0	20.0	0	SD	0					5.83	0
@1143__19931278	023	B	08/15/1993	00:18	124.4000	33.4069	0	30.0	0	SD	0					5.41	0
@1143__19931278	023	B	08/15/1993	00:18	124.4000	33.4069	0	50.0	0	SD	0					4.68	0
@1143__19931278	023	B	08/15/1993	00:18	124.4000	33.4069	0	70.0	0	SD	0					4.60	0
@1143__19931278	024	B	08/15/1993	01:10	124.6000	33.4069	0	0.0	0	SD	0	24.74	0	31.277	0	5.00	0					0.42	0
@1143__19931278	024	B	08/15/1993	01:10	124.6000	33.4069	0	10.0	0	SD	0	24.75		31.274	0	4.97	0
@1143__19931278	024	B	08/15/1993	01:10	124.6000	33.4069	0	20.0	0	SD	0	14.43		33.405	0	6.12	0			0.01	0	2.12	0
@1143__19931278	024	B	08/15/1993	01:10	124.6000	33.4069	0	30.0	0	SD	0	11.30	0	34.077	0	4.45	0
@1143__19931278	024	B	08/15/1993	01:10	124.6000	33.4069	0	50.0	0	SD	0	11.32	0	34.149	0	4.49	0			0.36	0	9.10	0
@1143__19931278	024	B	08/15/1993	01:10	124.6000	33.4069	0	67.0	0	SD	0	11.30	0	33.942	0	4.37	0			0.31	0	6.02	0
@1143__19931278	025	B	08/15/1993	02:00	124.8000	33.4069	0	0.0	0	SC	0	24.70	0	30.994	0
@1143__19931278	025	B	08/15/1993	02:00	124.8000	33.4069	0	10.0	0	SC	0	24.66		31.255	0
@1143__19931278	025	B	08/15/1993	02:00	124.8000	33.4069	0	20.0	0	SC	0	14.10		33.255	0
@1143__19931278	025	B	08/15/1993	02:00	124.8000	33.4069	0	30.0	0	SC	0	11.89	0	34.017	0
@1143__19931278	025	B	08/15/1993	02:00	124.8000	33.4069	0	50.0	0	SC	0	11.63	0	34.223	0
@1143__19931278	025	B	08/15/1993	02:00	124.8000	33.4069	0	70.0	0	SC	0	11.51	0	33.928	0
@1143__19931278	025	B	08/15/1993	02:00	124.8000	33.4069	0	0.0	0	SD	0					4.71	0
@1143__19931278	025	B	08/15/1993	02:00	124.8000	33.4069	0	10.0	0	SD	0					4.77	0
@1143__19931278	025	B	08/15/1993	02:00	124.8000	33.4069	0	20.0	0	SD	0					4.50	0
@1143__19931278	025	B	08/15/1993	02:00	124.8000	33.4069	0	30.0	0	SD	0					4.38	0
@1143__19931278	025	B	08/15/1993	02:00	124.8000	33.4069	0	50.0	0	SD	0					4.13	0
@1143__19931278	025	B	08/15/1993	02:00	124.8000	33.4069	0	70.0	0	SD	0					4.48	0
@1143__19931278	026	B	08/15/1993	02:49	125.0000	33.4069	0	0.0	0	SD	0	24.06	0	30.776	0	4.68	0			0.01	0	0.20	0
@1143__19931278	026	B	08/15/1993	02:49	125.0000	33.4069	0	10.0	0	SD	0	22.80		30.454	0	4.94	0
@1143__19931278	026	B	08/15/1993	02:49	125.0000	33.4069	0	20.0	0	SD	0	14.72		33.164	0	5.62	0			0.04	0	0.27	0
@1143__19931278	026	B	08/15/1993	02:49	125.0000	33.4069	0	30.0	0	SD	0	12.09	0	33.862	0	4.63	0
@1143__19931278	026	B	08/15/1993	02:49	125.0000	33.4069	0	50.0	0	SD	0	11.45	0	33.952	0	4.40	0			0.24	0	5.99	0
@1143__19931278	026	B	08/15/1993	02:49	125.0000	33.4069	0	75.0	0	SD	0	11.41	0	33.981	0	4.53	0			0.28	0	6.43	0
@1143__19931278	027	B	08/15/1993	03:36	125.2000	33.4069	0	0.0	0	SC	0	24.35	0	30.386	0
@1143__19931278	027	B	08/15/1993	03:36	125.2000	33.4069	0	10.0	0	SC	0	23.46		30.573	0
@1143__19931278	027	B	08/15/1993	03:36	125.2000	33.4069	0	20.0	0	SC	0	14.23		33.397	0
@1143__19931278	027	B	08/15/1993	03:36	125.2000	33.4069	0	30.0	0	SC	0	11.97	0	33.854	0
@1143__19931278	027	B	08/15/1993	03:36	125.2000	33.4069	0	50.0	0	SC	0	11.60	0	33.856	0
@1143__19931278	027	B	08/15/1993	03:36	125.2000	33.4069	0	70.0	0	SC	0	11.53	0	33.837	0
@1143__19931278	027	B	08/15/1993	03:36	125.2000	33.4069	0	0.0	0	SD	0					4.77	0
@1143__19931278	027	B	08/15/1993	03:36	125.2000	33.4069	0	10.0	0	SD	0					5.45	0
@1143__19931278	027	B	08/15/1993	03:36	125.2000	33.4069	0	20.0	0	SD	0					4.59	0
@1143__19931278	027	B	08/15/1993	03:36	125.2000	33.4069	0	30.0	0	SD	0					4.56	0
@1143__19931278	027	B	08/15/1993	03:36	125.2000	33.4069	0	50.0	0	SD	0					4.58	0
@1143__19931278	027	B	08/15/1993	03:36	125.2000	33.4069	0	70.0	0	SD	0					4.42	0
@1143__19931278	028	B	08/15/1993	04:30	125.4000	33.4069	0	0.0	0	SD	0	24.30	0	30.503	0	4.99	0			0.11	0	0.44	0
@1143__19931278	028	B	08/15/1993	04:30	125.4000	33.4069	0	10.0	0	SD	0	22.21		30.007	0	5.07	0
@1143__19931278	028	B	08/15/1993	04:30	125.4000	33.4069	0	20.0	0	SD	0	13.34		33.645	0	5.33	0			0.10	0	0.03	0
@1143__19931278	028	B	08/15/1993	04:30	125.4000	33.4069	0	30.0	0	SD	0	12.26	0	33.766	0	4.58	0
@1143__19931278	028	B	08/15/1993	04:30	125.4000	33.4069	0	50.0	0	SD	0	11.76	0	33.816	0	4.46	0			0.28	0	4.78	0
@1143__19931278	028	B	08/15/1993	04:30	125.4000	33.4069	0	75.0	0	SD	0	11.64	0	33.808	0	4.71	0			0.22	0	7.61	0
@1143__19931278	029	B	08/15/1993	05:18	125.6000	33.4069	0	0.0	0	SD	0					4.91	0
@1143__19931278	029	B	08/15/1993	05:18	125.6000	33.4069	0	10.0	0	SD	0					5.09	0
@1143__19931278	029	B	08/15/1993	05:18	125.6000	33.4069	0	20.0	0	SD	0					5.09	0
@1143__19931278	029	B	08/15/1993	05:18	125.6000	33.4069	0	30.0	0	SD	0					4.76	0
@1143__19931278	029	B	08/15/1993	05:18	125.6000	33.4069	0	50.0	0	SD	0					4.53	0
@1143__19931278	029	B	08/15/1993	05:18	125.6000	33.4069	0	80.0	0	SD	0					4.80	0
@1143__19931278	029	B	08/15/1993	05:18	125.6000	33.4069	0	0.0	0	SC	0	24.47	0	30.375	0
@1143__19931278	029	B	08/15/1993	05:18	125.6000	33.4069	0	10.0	0	SC	0	23.12		30.273	0
@1143__19931278	029	B	08/15/1993	05:18	125.6000	33.4069	0	20.0	0	SC	0	12.36		32.962	0
@1143__19931278	029	B	08/15/1993	05:18	125.6000	33.4069	0	30.0	0	SC	0	12.04	0	33.705	0
@1143__19931278	029	B	08/15/1993	05:18	125.6000	33.4069	0	50.0	0	SC	0	11.78	0	33.790	0
@1143__19931278	029	B	08/15/1993	05:18	125.6000	33.4069	0	70.0	0	SC	0	11.61	0	33.790	0
@1143__19931278	029	B	08/15/1993	05:18	125.6000	33.4069	0	80.0	0	SC	0	11.61	0	33.796	0
@1143__19931278	030	B	08/15/1993	06:19	125.8000	33.4069	0	0.0	0	SD	0	24.86	0	30.251	0	4.48	0			0.17	0	0.35	0
@1143__19931278	030	B	08/15/1993	06:19	125.8000	33.4069	0	10.0	0	SD	0	24.36		30.587	0	4.46	0
@1143__19931278	030	B	08/15/1993	06:19	125.8000	33.4069	0	20.0	0	SD	0	15.29		32.494	0	4.50	0			0.10	0	0.28	0
@1143__19931278	030	B	08/15/1993	06:19	125.8000	33.4069	0	30.0	0	SD	0	13.05	0	34.026	0	4.82	0
@1143__19931278	030	B	08/15/1993	06:19	125.8000	33.4069	0	50.0	0	SD	0	13.09	0	34.019	0	5.03	0			0.46	0	10.00	0
@1143__19931278	030	B	08/15/1993	06:19	125.8000	33.4069	0	75.0	0	SD	0	13.07	0	34.066	0	5.04	0
@1143__19931278	030	B	08/15/1993	06:19	125.8000	33.4069	0	89.0	0	SD	0	13.07	0	34.001	0	4.96	0			0.40	0	13.97	0
@1143__19931278	031	B	08/15/1993	07:18	126.0000	33.4069	0	0.0	0	SC	0	24.72	0	31.605	0
@1143__19931278	031	B	08/15/1993	07:18	126.0000	33.4069	0	10.0	0	SC	0	24.39	0	31.599	0
@1143__19931278	031	B	08/15/1993	07:18	126.0000	33.4069	0	20.0	0	SC	0	23.26		31.609	0
@1143__19931278	031	B	08/15/1993	07:18	126.0000	33.4069	0	30.0	0	SC	0	14.57		33.079	0
@1143__19931278	031	B	08/15/1993	07:18	126.0000	33.4069	0	50.0	0	SC	0	13.00	0	33.944	0
@1143__19931278	031	B	08/15/1993	07:18	126.0000	33.4069	0	70.0	0	SC	0	13.01	0	34.004	0
@1143__19931278	031	B	08/15/1993	07:18	126.0000	33.4069	0	80.0	0	SC	0	13.01	0	34.034	0
@1143__19931278	031	B	08/15/1993	07:18	126.0000	33.4069	0	0.0	0	SD	0					5.00	0
@1143__19931278	031	B	08/15/1993	07:18	126.0000	33.4069	0	10.0	0	SD	0					4.98	0
@1143__19931278	031	B	08/15/1993	07:18	126.0000	33.4069	0	20.0	0	SD	0					5.28	0
@1143__19931278	031	B	08/15/1993	07:18	126.0000	33.4069	0	30.0	0	SD	0					5.61	0
@1143__19931278	031	B	08/15/1993	07:18	126.0000	33.4069	0	50.0	0	SD	0					4.54	0
@1143__19931278	031	B	08/15/1993	07:18	126.0000	33.4069	0	70.0	0	SD	0					4.51	0
@1143__19931278	031	B	08/15/1993	07:18	126.0000	33.4069	0	80.0	0	SD	0					4.45	0
@1143__19931278	032	B	08/17/1993	04:30	126.3550	33.6378	0	0.0	0	SD	0	23.90	0	32.073	0	4.79	0			0.09	0	0.73	0
@1143__19931278	032	B	08/17/1993	04:30	126.3550	33.6378	0	10.0	0	SD	0	23.83	0	32.148	0	4.86	0			0.78	0	0.65	0
@1143__19931278	032	B	08/17/1993	04:30	126.3550	33.6378	0	20.0	0	SD	0	23.61	0	32.131	0	4.81	0			0.11	0	0.99	0
@1143__19931278	032	B	08/17/1993	04:30	126.3550	33.6378	0	30.0	0	SD	0	20.79	0	33.012	0	5.23	0			0.11	0	1.88	0
@1143__19931278	032	B	08/17/1993	04:30	126.3550	33.6378	0	50.0	0	SD	0	15.59	0	34.087	0	4.44	0			0.26	0	6.61	0
@1143__19931278	032	B	08/17/1993	04:30	126.3550	33.6378	0	75.0	0	SD	0	13.37	0	34.095	0	4.68	0			0.25	0	5.53	0
@1143__19931278	032	B	08/17/1993	04:30	126.3550	33.6378	0	100.0	0	SD	0	13.16	0	34.087	0	4.38	0			0.31	0	4.15	0
@1143__19931278	032	B	08/17/1993	04:30	126.3550	33.6378	0	125.0	0	SD	0	13.16	0	34.065	0	4.69	0			0.30	0	5.66	0
@1143__19931278	033	B	08/17/1993	05:36	126.4378	33.7919	0	0.0	0	SD	0					4.69	0
@1143__19931278	033	B	08/17/1993	05:36	126.4378	33.7919	0	10.0	0	SD	0					5.03	0
@1143__19931278	033	B	08/17/1993	05:36	126.4378	33.7919	0	20.0	0	SD	0					4.87	0
@1143__19931278	033	B	08/17/1993	05:36	126.4378	33.7919	0	50.0	0	SD	0					4.69	0
@1143__19931278	033	B	08/17/1993	05:36	126.4378	33.7919	0	70.0	0	SD	0					4.60	0
@1143__19931278	033	B	08/17/1993	05:36	126.4378	33.7919	0	90.0	0	SD	0					4.57	0
@1143__19931278	033	B	08/17/1993	05:36	126.4378	33.7919	0	0.0	0	SC	0	24.51	0	31.516	0
@1143__19931278	033	B	08/17/1993	05:36	126.4378	33.7919	0	10.0	0	SC	0	24.40	0	31.940	0
@1143__19931278	033	B	08/17/1993	05:36	126.4378	33.7919	0	20.0	0	SC	0	23.38		31.885	0
@1143__19931278	033	B	08/17/1993	05:36	126.4378	33.7919	0	30.0	0	SC	0	15.85		33.138	0
@1143__19931278	033	B	08/17/1993	05:36	126.4378	33.7919	0	50.0	0	SC	0	13.98	0	33.836	0
@1143__19931278	033	B	08/17/1993	05:36	126.4378	33.7919	0	70.0	0	SC	0	13.30	0	33.987	0
@1143__19931278	033	B	08/17/1993	05:36	126.4378	33.7919	0	90.0	0	SC	0	13.29	0	33.976	0
@1143__19931278	034	B	08/17/1993	06:36	126.5228	33.9428	0	0.0	0	SD	0					4.86	0
@1143__19931278	034	B	08/17/1993	06:36	126.5228	33.9428	0	10.0	0	SD	0					4.95	0
@1143__19931278	034	B	08/17/1993	06:36	126.5228	33.9428	0	30.0	0	SD	0					4.72	0
@1143__19931278	034	B	08/17/1993	06:36	126.5228	33.9428	0	50.0	0	SD	0					4.63	0
@1143__19931278	034	B	08/17/1993	06:36	126.5228	33.9428	0	0.0	0	SC	0	24.60	0	31.541	0
@1143__19931278	034	B	08/17/1993	06:36	126.5228	33.9428	0	10.0	0	SC	0	24.48	0	31.700	0
@1143__19931278	034	B	08/17/1993	06:36	126.5228	33.9428	0	20.0	0	SC	0	20.02	0	32.590	0
@1143__19931278	034	B	08/17/1993	06:36	126.5228	33.9428	0	30.0	0	SC	0	16.71	0	33.345	0
@1143__19931278	034	B	08/17/1993	06:36	126.5228	33.9428	0	50.0	0	SC	0	14.47	0	33.832	0
@1143__19931279	001	B	10/09/1993	23:18	127.9478	34.0919	0	0.0	0	SD	0					4.82	0
@1143__19931279	001	B	10/09/1993	23:18	127.9478	34.0919	0	10.0	0	SD	0					4.80	0
@1143__19931279	001	B	10/09/1993	23:18	127.9478	34.0919	0	20.0	0	SD	0					4.79	0
@1143__19931279	001	B	10/09/1993	23:18	127.9478	34.0919	0	30.0	0	SD	0					4.80	0
@1143__19931279	001	B	10/09/1993	23:18	127.9478	34.0919	0	50.0	0	SD	0					3.52	0
@1143__19931279	001	B	10/09/1993	23:18	127.9478	34.0919	0	70.0	0	SD	0					3.57	0
@1143__19931279	001	B	10/09/1993	23:18	127.9478	34.0919	0	0.0	0	SC	0	22.74	0	33.121	0
@1143__19931279	001	B	10/09/1993	23:18	127.9478	34.0919	0	10.0	0	SC	0	22.75	0	33.173	0
@1143__19931279	001	B	10/09/1993	23:18	127.9478	34.0919	0	20.0	0	SC	0	22.80	0	33.200	0
@1143__19931279	001	B	10/09/1993	23:18	127.9478	34.0919	0	30.0	0	SC	0	23.26	0	33.460	0
@1143__19931279	001	B	10/09/1993	23:18	127.9478	34.0919	0	50.0	0	SC	0	18.15	0	34.086	0
@1143__19931279	001	B	10/09/1993	23:18	127.9478	34.0919	0	70.0	0	SC	0	15.10	0	34.384	0
@1143__19931279	002	B	10/10/1993	00:12	127.8678	34.2500	0	0.0	0	SC	0	20.09	0	32.113	0
@1143__19931279	002	B	10/10/1993	00:12	127.8678	34.2500	0	10.0	0	SC	0	20.07	0	32.094	0
@1143__19931279	002	B	10/10/1993	00:12	127.8678	34.2500	0	20.0	0	SC	0	20.10	0	32.100	0
@1143__19931279	002	B	10/10/1993	00:12	127.8678	34.2500	0	30.0	0	SC	0	19.87	0	32.090	0
@1143__19931279	002	B	10/10/1993	00:12	127.8678	34.2500	0	50.0	0	SC	0	14.48	0	33.986	0
@1143__19931279	002	B	10/10/1993	00:12	127.8678	34.2500	0	0.0	0	SD	0					5.33	0
@1143__19931279	002	B	10/10/1993	00:12	127.8678	34.2500	0	10.0	0	SD	0					5.35	0
@1143__19931279	002	B	10/10/1993	00:12	127.8678	34.2500	0	20.0	0	SD	0					5.39	0
@1143__19931279	002	B	10/10/1993	00:12	127.8678	34.2500	0	30.0	0	SD	0					5.18	0
@1143__19931279	002	B	10/10/1993	00:12	127.8678	34.2500	0	50.0	0	SD	0					3.62	0
@1143__19931279	003	B	10/10/1993	01:00	127.8078	34.3719	0	0.0	0	SD	0					5.34	0
@1143__19931279	003	B	10/10/1993	01:00	127.8078	34.3719	0	10.0	0	SD	0					5.24	0
@1143__19931279	003	B	10/10/1993	01:00	127.8078	34.3719	0	20.0	0	SD	0					5.25	0
@1143__19931279	003	B	10/10/1993	01:00	127.8078	34.3719	0	30.0	0	SD	0					4.67	0
@1143__19931279	003	B	10/10/1993	01:00	127.8078	34.3719	0	40.0	0	SD	0					3.84	0
@1143__19931279	003	B	10/10/1993	01:00	127.8078	34.3719	0	0.0	0	SC	0	20.84	0	32.107	0
@1143__19931279	003	B	10/10/1993	01:00	127.8078	34.3719	0	10.0	0	SC	0	20.84	0	32.100	0
@1143__19931279	003	B	10/10/1993	01:00	127.8078	34.3719	0	20.0	0	SC	0	20.79	0	32.093	0
@1143__19931279	003	B	10/10/1993	01:00	127.8078	34.3719	0	30.0	0	SC	0	19.71	0	32.310	0
@1143__19931279	003	B	10/10/1993	01:00	127.8078	34.3719	0	40.0	0	SC	0	16.00	0	33.416	0
@1143__19931279	004	B	10/10/1993	01:18	127.7319	34.3469	0	0.0	0	SC	0	20.44	0	31.932	0
@1143__19931279	004	B	10/10/1993	01:18	127.7319	34.3469	0	10.0	0	SC	0	20.42	0	31.940	0
@1143__19931279	004	B	10/10/1993	01:18	127.7319	34.3469	0	20.0	0	SC	0	19.80	0	32.092	0
@1143__19931279	004	B	10/10/1993	01:18	127.7319	34.3469	0	30.0	0	SC	0	19.42	0	32.299	0
@1143__19931279	004	B	10/10/1993	01:18	127.7319	34.3469	0	0.0	0	SD	0					5.38	0
@1143__19931279	004	B	10/10/1993	01:18	127.7319	34.3469	0	10.0	0	SD	0					5.59	0
@1143__19931279	004	B	10/10/1993	01:18	127.7319	34.3469	0	20.0	0	SD	0					4.98	0
@1143__19931279	004	B	10/10/1993	01:18	127.7319	34.3469	0	30.0	0	SD	0					4.48	0
@1143__19931279	005	B	10/10/1993	02:06	127.5900	34.2278	0	0.0	0	SC	0	19.90	0	32.188	0
@1143__19931279	005	B	10/10/1993	02:06	127.5900	34.2278	0	10.0	0	SC	0	19.87	0	32.180	0
@1143__19931279	005	B	10/10/1993	02:06	127.5900	34.2278	0	20.0	0	SC	0	19.19	0	32.451	0
@1143__19931279	005	B	10/10/1993	02:06	127.5900	34.2278	0	0.0	0	SD	0					5.63	0
@1143__19931279	005	B	10/10/1993	02:06	127.5900	34.2278	0	10.0	0	SD	0					5.66	0
@1143__19931279	005	B	10/10/1993	02:06	127.5900	34.2278	0	20.0	0	SD	0					4.69	0
@1143__19931279	006	B	10/10/1993	03:00	127.4469	34.1119	0	0.0	0	SD	0					5.54	0
@1143__19931279	006	B	10/10/1993	03:00	127.4469	34.1119	0	10.0	0	SD	0					5.59	0
@1143__19931279	006	B	10/10/1993	03:00	127.4469	34.1119	0	20.0	0	SD	0					5.58	0
@1143__19931279	006	B	10/10/1993	03:00	127.4469	34.1119	0	30.0	0	SD	0					5.06	0
@1143__19931279	006	B	10/10/1993	03:00	127.4469	34.1119	0	40.0	0	SD	0					4.44	0
@1143__19931279	006	B	10/10/1993	03:00	127.4469	34.1119	0	0.0	0	SC	0	20.20	0	32.220	0
@1143__19931279	006	B	10/10/1993	03:00	127.4469	34.1119	0	10.0	0	SC	0	20.17	0	32.213	0
@1143__19931279	006	B	10/10/1993	03:00	127.4469	34.1119	0	20.0	0	SC	0	19.72	0	32.238	0
@1143__19931279	006	B	10/10/1993	03:00	127.4469	34.1119	0	30.0	0	SC	0	18.63	0	32.433	0
@1143__19931279	006	B	10/10/1993	03:00	127.4469	34.1119	0	40.0	0	SC	0	15.70	0	33.297	0
@1143__19931279	007	B	10/11/1993	23:30	127.2528	33.9019	0	0.0	0	SD	0					5.16	0
@1143__19931279	007	B	10/11/1993	23:30	127.2528	33.9019	0	10.0	0	SD	0					5.35	0
@1143__19931279	007	B	10/11/1993	23:30	127.2528	33.9019	0	20.0	0	SD	0					5.26	0
@1143__19931279	007	B	10/11/1993	23:30	127.2528	33.9019	0	30.0	0	SD	0					4.70	0
@1143__19931279	007	B	10/11/1993	23:30	127.2528	33.9019	0	50.0	0	SD	0					4.40	0
@1143__19931279	007	B	10/11/1993	23:30	127.2528	33.9019	0	70.0	0	SD	0					3.56	0
@1143__19931279	007	B	10/11/1993	23:30	127.2528	33.9019	0	0.0	0	SC	0	19.73	0	31.921	0
@1143__19931279	007	B	10/11/1993	23:30	127.2528	33.9019	0	10.0	0	SC	0	19.64	0	32.142	0
@1143__19931279	007	B	10/11/1993	23:30	127.2528	33.9019	0	20.0	0	SC	0	19.55	0	32.166	0
@1143__19931279	007	B	10/11/1993	23:30	127.2528	33.9019	0	30.0	0	SC	0	17.44	0	32.308	0
@1143__19931279	007	B	10/11/1993	23:30	127.2528	33.9019	0	50.0	0	SC	0	14.58	0	32.711	0
@1143__19931279	007	B	10/11/1993	23:30	127.2528	33.9019	0	70.0	0	SC	0	14.53	0	34.267	0
@1143__19931279	008	B	10/12/1993	00:24	127.1528	33.7578	0	0.0	0	SC	0	20.38	0	32.322	0
@1143__19931279	008	B	10/12/1993	00:24	127.1528	33.7578	0	10.0	0	SC	0	20.33	0	32.352	0
@1143__19931279	008	B	10/12/1993	00:24	127.1528	33.7578	0	20.0	0	SC	0	20.80	0	32.433	0
@1143__19931279	008	B	10/12/1993	00:24	127.1528	33.7578	0	30.0	0	SC	0	20.41	0	32.756	0
@1143__19931279	008	B	10/12/1993	00:24	127.1528	33.7578	0	50.0	0	SC	0	16.70	0	34.031	0
@1143__19931279	008	B	10/12/1993	00:24	127.1528	33.7578	0	70.0	0	SC	0	15.54	0	34.435	0
@1143__19931279	008	B	10/12/1993	00:24	127.1528	33.7578	0	80.0	0	SC	0	15.12	0	34.524	0
@1143__19931279	008	B	10/12/1993	00:24	127.1528	33.7578	0	0.0	0	SD	0					5.11	0
@1143__19931279	008	B	10/12/1993	00:24	127.1528	33.7578	0	10.0	0	SD	0					5.12	0
@1143__19931279	008	B	10/12/1993	00:24	127.1528	33.7578	0	20.0	0	SD	0					4.97	0
@1143__19931279	008	B	10/12/1993	00:24	127.1528	33.7578	0	30.0	0	SD	0					4.86	0
@1143__19931279	008	B	10/12/1993	00:24	127.1528	33.7578	0	50.0	0	SD	0					3.37	0
@1143__19931279	008	B	10/12/1993	00:24	127.1528	33.7578	0	70.0	0	SD	0					3.31	0
@1143__19931279	008	B	10/12/1993	00:24	127.1528	33.7578	0	80.0	0	SD	0					3.22	0
@1143__19931279	009	B	10/12/1993	01:24	127.0528	33.5969	0	0.0	0	SC	0	23.46	0	33.650	0
@1143__19931279	009	B	10/12/1993	01:24	127.0528	33.5969	0	10.0	0	SC	0	23.46	0	33.723	0
@1143__19931279	009	B	10/12/1993	01:24	127.0528	33.5969	0	20.0	0	SC	0	23.46	0	33.727	0
@1143__19931279	009	B	10/12/1993	01:24	127.0528	33.5969	0	30.0	0	SC	0	23.45	0	33.735	0
@1143__19931279	009	B	10/12/1993	01:24	127.0528	33.5969	0	50.0	0	SC	0	18.16	0	33.903	0
@1143__19931279	009	B	10/12/1993	01:24	127.0528	33.5969	0	70.0	0	SC	0	17.26	0	34.127	0
@1143__19931279	009	B	10/12/1993	01:24	127.0528	33.5969	0	100.0	0	SC	0	15.20	0	34.396	0
@1143__19931279	009	B	10/12/1993	01:24	127.0528	33.5969	0	110.0	0	SC	0	14.76	0	34.653	0
@1143__19931279	009	B	10/12/1993	01:24	127.0528	33.5969	0	0.0	0	SD	0					4.84	0
@1143__19931279	009	B	10/12/1993	01:24	127.0528	33.5969	0	10.0	0	SD	0					4.69	0
@1143__19931279	009	B	10/12/1993	01:24	127.0528	33.5969	0	20.0	0	SD	0					4.75	0
@1143__19931279	009	B	10/12/1993	01:24	127.0528	33.5969	0	30.0	0	SD	0					4.70	0
@1143__19931279	009	B	10/12/1993	01:24	127.0528	33.5969	0	50.0	0	SD	0					3.65	0
@1143__19931279	009	B	10/12/1993	01:24	127.0528	33.5969	0	70.0	0	SD	0					3.34	0
@1143__19931279	009	B	10/12/1993	01:24	127.0528	33.5969	0	100.0	0	SD	0					3.37	0
@1143__19931279	009	B	10/12/1993	01:24	127.0528	33.5969	0	110.0	0	SD	0					3.40	0
@1143__19931279	010	B	10/12/1993	02:00	127.0750	33.5050	0	0.0	0	SC	0	22.03	0	32.982	0
@1143__19931279	010	B	10/12/1993	02:00	127.0750	33.5050	0	10.0	0	SC	0	21.98	0	32.966	0
@1143__19931279	010	B	10/12/1993	02:00	127.0750	33.5050	0	20.0	0	SC	0	21.97	0	32.954	0
@1143__19931279	010	B	10/12/1993	02:00	127.0750	33.5050	0	30.0	0	SC	0	21.88	0	32.925	0
@1143__19931279	010	B	10/12/1993	02:00	127.0750	33.5050	0	50.0	0	SC	0	19.24	0	34.581	0
@1143__19931279	010	B	10/12/1993	02:00	127.0750	33.5050	0	70.0	0	SC	0	18.83	0	34.550	0
@1143__19931279	010	B	10/12/1993	02:00	127.0750	33.5050	0	100.0	0	SC	0	15.99	0	34.361	0
@1143__19931279	010	B	10/12/1993	02:00	127.0750	33.5050	0	110.0	0	SC	0	14.59	0	34.547	0
@1143__19931279	010	B	10/12/1993	02:00	127.0750	33.5050	0	0.0	0	SD	0					4.99	0
@1143__19931279	010	B	10/12/1993	02:00	127.0750	33.5050	0	10.0	0	SD	0					4.91	0
@1143__19931279	010	B	10/12/1993	02:00	127.0750	33.5050	0	20.0	0	SD	0					5.89	0
@1143__19931279	010	B	10/12/1993	02:00	127.0750	33.5050	0	30.0	0	SD	0					4.92	0
@1143__19931279	010	B	10/12/1993	02:00	127.0750	33.5050	0	50.0	0	SD	0					3.64	0
@1143__19931279	010	B	10/12/1993	02:00	127.0750	33.5050	0	70.0	0	SD	0					3.40	0
@1143__19931279	010	B	10/12/1993	02:00	127.0750	33.5050	0	100.0	0	SD	0					3.41	0
@1143__19931279	010	B	10/12/1993	02:00	127.0750	33.5050	0	110.0	0	SD	0					3.49	0
@1143__19931279	011	B	10/12/1993	03:06	127.2800	33.5278	0	0.0	0	SD	0					4.76	0
@1143__19931279	011	B	10/12/1993	03:06	127.2800	33.5278	0	10.0	0	SD	0					4.70	0
@1143__19931279	011	B	10/12/1993	03:06	127.2800	33.5278	0	20.0	0	SD	0					4.85	0
@1143__19931279	011	B	10/12/1993	03:06	127.2800	33.5278	0	30.0	0	SD	0					4.71	0
@1143__19931279	011	B	10/12/1993	03:06	127.2800	33.5278	0	50.0	0	SD	0					3.88	0
@1143__19931279	011	B	10/12/1993	03:06	127.2800	33.5278	0	70.0	0	SD	0					3.60	0
@1143__19931279	011	B	10/12/1993	03:06	127.2800	33.5278	0	100.0	0	SD	0					3.64	0
@1143__19931279	011	B	10/12/1993	03:06	127.2800	33.5278	0	0.0	0	SC	0	23.52	0	33.716	0
@1143__19931279	011	B	10/12/1993	03:06	127.2800	33.5278	0	10.0	0	SC	0	23.49	0	33.728	0
@1143__19931279	011	B	10/12/1993	03:06	127.2800	33.5278	0	20.0	0	SC	0	23.47	0	33.729	0
@1143__19931279	011	B	10/12/1993	03:06	127.2800	33.5278	0	30.0	0	SC	0	23.47	0	33.730	0
@1143__19931279	011	B	10/12/1993	03:06	127.2800	33.5278	0	50.0	0	SC	0	20.80	0	34.321	0
@1143__19931279	011	B	10/12/1993	03:06	127.2800	33.5278	0	70.0	0	SC	0	19.05	0	34.487	0
@1143__19931279	011	B	10/12/1993	03:06	127.2800	33.5278	0	100.0	0	SC	0	15.66	0	34.957	0
@1143__19931279	012	B	10/12/1993	04:12	127.5669	33.5600	0	0.0	0	SD	0					5.14	0
@1143__19931279	012	B	10/12/1993	04:12	127.5669	33.5600	0	10.0	0	SD	0					5.22	0
@1143__19931279	012	B	10/12/1993	04:12	127.5669	33.5600	0	20.0	0	SD	0					5.19	0
@1143__19931279	012	B	10/12/1993	04:12	127.5669	33.5600	0	30.0	0	SD	0					4.72	0
@1143__19931279	012	B	10/12/1993	04:12	127.5669	33.5600	0	50.0	0	SD	0					4.40	0
@1143__19931279	012	B	10/12/1993	04:12	127.5669	33.5600	0	70.0	0	SD	0					4.13	0
@1143__19931279	012	B	10/12/1993	04:12	127.5669	33.5600	0	90.0	0	SD	0					3.80	0
@1143__19931279	012	B	10/12/1993	04:12	127.5669	33.5600	0	0.0	0	SC	0	20.48	0	32.144	0
@1143__19931279	012	B	10/12/1993	04:12	127.5669	33.5600	0	10.0	0	SC	0	19.80	0	32.380	0
@1143__19931279	012	B	10/12/1993	04:12	127.5669	33.5600	0	20.0	0	SC	0	19.55	0	32.384	0
@1143__19931279	012	B	10/12/1993	04:12	127.5669	33.5600	0	30.0	0	SC	0	19.48	0	32.603	0
@1143__19931279	012	B	10/12/1993	04:12	127.5669	33.5600	0	50.0	0	SC	0	18.18	0	33.010	0
@1143__19931279	012	B	10/12/1993	04:12	127.5669	33.5600	0	70.0	0	SC	0	16.57	0	33.340	0
@1143__19931279	012	B	10/12/1993	04:12	127.5669	33.5600	0	90.0	0	SC	0	14.20	0	33.811	0
@1143__19931279	013	B	10/12/1993	05:24	127.8650	33.5928	0	0.0	0	SC	0	23.78	0	33.695	0
@1143__19931279	013	B	10/12/1993	05:24	127.8650	33.5928	0	10.0	0	SC	0	23.71	0	33.725	0
@1143__19931279	013	B	10/12/1993	05:24	127.8650	33.5928	0	20.0	0	SC	0	23.68	0	33.709	0
@1143__19931279	013	B	10/12/1993	05:24	127.8650	33.5928	0	30.0	0	SC	0	23.64	0	33.717	0
@1143__19931279	013	B	10/12/1993	05:24	127.8650	33.5928	0	50.0	0	SC	0	21.03	0	34.290	0
@1143__19931279	013	B	10/12/1993	05:24	127.8650	33.5928	0	70.0	0	SC	0	19.53	0	34.105	0
@1143__19931279	013	B	10/12/1993	05:24	127.8650	33.5928	0	90.0	0	SC	0	15.84	0	34.298	0
@1143__19931279	013	B	10/12/1993	05:24	127.8650	33.5928	0	0.0	0	SD	0					4.83	0
@1143__19931279	013	B	10/12/1993	05:24	127.8650	33.5928	0	10.0	0	SD	0					4.74	0
@1143__19931279	013	B	10/12/1993	05:24	127.8650	33.5928	0	20.0	0	SD	0					4.77	0
@1143__19931279	013	B	10/12/1993	05:24	127.8650	33.5928	0	30.0	0	SD	0					4.15	0
@1143__19931279	013	B	10/12/1993	05:24	127.8650	33.5928	0	50.0	0	SD	0					4.13	0
@1143__19931279	013	B	10/12/1993	05:24	127.8650	33.5928	0	70.0	0	SD	0					3.48	0
@1143__19931279	013	B	10/12/1993	05:24	127.8650	33.5928	0	90.0	0	SD	0					3.28	0
@1143__19931279	014	B	10/12/1993	07:30	128.0000	33.0000	0	0.0	0	SD	0					4.84	0
@1143__19931279	014	B	10/12/1993	07:30	128.0000	33.0000	0	10.0	0	SD	0					4.77	0
@1143__19931279	014	B	10/12/1993	07:30	128.0000	33.0000	0	20.0	0	SD	0					4.87	0
@1143__19931279	014	B	10/12/1993	07:30	128.0000	33.0000	0	30.0	0	SD	0					4.78	0
@1143__19931279	014	B	10/12/1993	07:30	128.0000	33.0000	0	50.0	0	SD	0					4.94	0
@1143__19931279	014	B	10/12/1993	07:30	128.0000	33.0000	0	70.0	0	SD	0					3.90	0
@1143__19931279	014	B	10/12/1993	07:30	128.0000	33.0000	0	100.0	0	SD	0					3.76	0
@1143__19931279	014	B	10/12/1993	07:30	128.0000	33.0000	0	120.0	0	SD	0					3.66	0
@1143__19931279	014	B	10/12/1993	07:30	128.0000	33.0000	0	150.0	0	SD	0					3.70	0
@1143__19931279	014	B	10/12/1993	07:30	128.0000	33.0000	0	0.0	0	SC	0	23.75	0	33.882	0
@1143__19931279	014	B	10/12/1993	07:30	128.0000	33.0000	0	10.0	0	SC	0	23.75	0	33.886	0
@1143__19931279	014	B	10/12/1993	07:30	128.0000	33.0000	0	20.0	0	SC	0	23.66	0	33.892	0
@1143__19931279	014	B	10/12/1993	07:30	128.0000	33.0000	0	30.0	0	SC	0	23.64	0	33.904	0
@1143__19931279	014	B	10/12/1993	07:30	128.0000	33.0000	0	50.0	0	SC	0	23.52	0	33.876	0
@1143__19931279	014	B	10/12/1993	07:30	128.0000	33.0000	0	70.0	0	SC	0	19.77	0	34.378	0
@1143__19931279	014	B	10/12/1993	07:30	128.0000	33.0000	0	100.0	0	SC	0	17.91	0	34.465	0
@1143__19931279	014	B	10/12/1993	07:30	128.0000	33.0000	0	120.0	0	SC	0	16.18	0	34.558	0
@1143__19931279	014	B	10/12/1993	07:30	128.0000	33.0000	0	150.0	0	SC	0	14.88	0	34.615	0
@1143__19931279	015	B	10/12/1993	08:36	127.7000	33.0000	0	0.0	0	SD	0					4.94	0
@1143__19931279	015	B	10/12/1993	08:36	127.7000	33.0000	0	10.0	0	SD	0					4.84	0
@1143__19931279	015	B	10/12/1993	08:36	127.7000	33.0000	0	20.0	0	SD	0					4.84	0
@1143__19931279	015	B	10/12/1993	08:36	127.7000	33.0000	0	30.0	0	SD	0					4.92	0
@1143__19931279	015	B	10/12/1993	08:36	127.7000	33.0000	0	50.0	0	SD	0					4.78	0
@1143__19931279	015	B	10/12/1993	08:36	127.7000	33.0000	0	70.0	0	SD	0					5.01	0
@1143__19931279	015	B	10/12/1993	08:36	127.7000	33.0000	0	100.0	0	SD	0					4.54	0
@1143__19931279	015	B	10/12/1993	08:36	127.7000	33.0000	0	120.0	0	SD	0					3.73	0
@1143__19931279	015	B	10/12/1993	08:36	127.7000	33.0000	0	0.0	0	SC	0	23.84	0	33.890	0
@1143__19931279	015	B	10/12/1993	08:36	127.7000	33.0000	0	10.0	0	SC	0	23.86	0	33.898	0
@1143__19931279	015	B	10/12/1993	08:36	127.7000	33.0000	0	20.0	0	SC	0	23.88	0	33.913	0
@1143__19931279	015	B	10/12/1993	08:36	127.7000	33.0000	0	30.0	0	SC	0	23.88	0	33.919	0
@1143__19931279	015	B	10/12/1993	08:36	127.7000	33.0000	0	50.0	0	SC	0	23.81	0	33.903	0
@1143__19931279	015	B	10/12/1993	08:36	127.7000	33.0000	0	70.0	0	SC	0	20.96	0	34.463	0
@1143__19931279	015	B	10/12/1993	08:36	127.7000	33.0000	0	100.0	0	SC	0	18.51	0	34.612	0
@1143__19931279	015	B	10/12/1993	08:36	127.7000	33.0000	0	120.0	0	SC	0	15.31	0	34.667	0
@1143__19931279	016	B	10/12/1993	10:00	127.4000	33.0000	0	0.0	0	SD	0					5.04	0
@1143__19931279	016	B	10/12/1993	10:00	127.4000	33.0000	0	10.0	0	SD	0					4.69	0
@1143__19931279	016	B	10/12/1993	10:00	127.4000	33.0000	0	20.0	0	SD	0					4.75	0
@1143__19931279	016	B	10/12/1993	10:00	127.4000	33.0000	0	30.0	0	SD	0					4.68	0
@1143__19931279	016	B	10/12/1993	10:00	127.4000	33.0000	0	50.0	0	SD	0					4.83	0
@1143__19931279	016	B	10/12/1993	10:00	127.4000	33.0000	0	70.0	0	SD	0					3.93	0
@1143__19931279	016	B	10/12/1993	10:00	127.4000	33.0000	0	100.0	0	SD	0					3.14	0
@1143__19931279	016	B	10/12/1993	10:00	127.4000	33.0000	0	110.0	0	SD	0					3.34	0
@1143__19931279	016	B	10/12/1993	10:00	127.4000	33.0000	0	0.0	0	SC	0	24.04	0	33.769	0
@1143__19931279	016	B	10/12/1993	10:00	127.4000	33.0000	0	10.0	0	SC	0	24.01	0	33.907	0
@1143__19931279	016	B	10/12/1993	10:00	127.4000	33.0000	0	20.0	0	SC	0	23.80	0	33.811	0
@1143__19931279	016	B	10/12/1993	10:00	127.4000	33.0000	0	30.0	0	SC	0	23.92	0	33.936	0
@1143__19931279	016	B	10/12/1993	10:00	127.4000	33.0000	0	50.0	0	SC	0	24.01	0	33.949	0
@1143__19931279	016	B	10/12/1993	10:00	127.4000	33.0000	0	70.0	0	SC	0	19.10	0	34.139	0
@1143__19931279	016	B	10/12/1993	10:00	127.4000	33.0000	0	100.0	0	SC	0	18.76	0	34.449	0
@1143__19931279	016	B	10/12/1993	10:00	127.4000	33.0000	0	110.0	0	SC	0	15.94	0	34.585	0
@1143__19931279	017	B	10/12/1993	11:06	127.1000	33.0000	0	0.0	0	SD	0					4.70	0
@1143__19931279	017	B	10/12/1993	11:06	127.1000	33.0000	0	10.0	0	SD	0					4.88	0
@1143__19931279	017	B	10/12/1993	11:06	127.1000	33.0000	0	20.0	0	SD	0					4.72	0
@1143__19931279	017	B	10/12/1993	11:06	127.1000	33.0000	0	30.0	0	SD	0					4.74	0
@1143__19931279	017	B	10/12/1993	11:06	127.1000	33.0000	0	50.0	0	SD	0					2.47	0
@1143__19931279	017	B	10/12/1993	11:06	127.1000	33.0000	0	70.0	0	SD	0					3.04	0
@1143__19931279	017	B	10/12/1993	11:06	127.1000	33.0000	0	100.0	0	SD	0					3.17	0
@1143__19931279	017	B	10/12/1993	11:06	127.1000	33.0000	0	0.0	0	SC	0	23.72	0	33.674	0
@1143__19931279	017	B	10/12/1993	11:06	127.1000	33.0000	0	10.0	0	SC	0	23.74	0	33.706	0
@1143__19931279	017	B	10/12/1993	11:06	127.1000	33.0000	0	20.0	0	SC	0	23.74	0	33.710	0
@1143__19931279	017	B	10/12/1993	11:06	127.1000	33.0000	0	30.0	0	SC	0	23.61	0	33.710	0
@1143__19931279	017	B	10/12/1993	11:06	127.1000	33.0000	0	50.0	0	SC	0	17.70	0	33.047	0
@1143__19931279	017	B	10/12/1993	11:06	127.1000	33.0000	0	70.0	0	SC	0	17.65	0	34.104	0
@1143__19931279	017	B	10/12/1993	11:06	127.1000	33.0000	0	100.0	0	SC	0	16.28	0	35.030	0
@1143__19931279	018	B	10/12/1993	12:18	126.8000	33.0000	0	0.0	0	SD	0					4.76	0
@1143__19931279	018	B	10/12/1993	12:18	126.8000	33.0000	0	10.0	0	SD	0					4.76	0
@1143__19931279	018	B	10/12/1993	12:18	126.8000	33.0000	0	20.0	0	SD	0					4.77	0
@1143__19931279	018	B	10/12/1993	12:18	126.8000	33.0000	0	30.0	0	SD	0					3.38	0
@1143__19931279	018	B	10/12/1993	12:18	126.8000	33.0000	0	50.0	0	SD	0					4.76	0
@1143__19931279	018	B	10/12/1993	12:18	126.8000	33.0000	0	70.0	0	SD	0					3.25	0
@1143__19931279	018	B	10/12/1993	12:18	126.8000	33.0000	0	90.0	0	SD	0					3.08	0
@1143__19931279	018	B	10/12/1993	12:18	126.8000	33.0000	0	0.0	0	SC	0	23.57	0	33.590	0
@1143__19931279	018	B	10/12/1993	12:18	126.8000	33.0000	0	10.0	0	SC	0	23.61	0	33.687	0
@1143__19931279	018	B	10/12/1993	12:18	126.8000	33.0000	0	20.0	0	SC	0	23.62	0	33.738	0
@1143__19931279	018	B	10/12/1993	12:18	126.8000	33.0000	0	30.0	0	SC	0	23.62	0	33.784	0
@1143__19931279	018	B	10/12/1993	12:18	126.8000	33.0000	0	50.0	0	SC	0	22.12	0	33.307	0
@1143__19931279	018	B	10/12/1993	12:18	126.8000	33.0000	0	70.0	0	SC	0	18.42	0	34.111	0
@1143__19931279	018	B	10/12/1993	12:18	126.8000	33.0000	0	90.0	0	SC	0	16.96	0	34.684	0
@1143__19931279	019	B	10/12/1993	13:30	126.5000	33.0000	0	0.0	0	SD	0					4.85	0
@1143__19931279	019	B	10/12/1993	13:30	126.5000	33.0000	0	10.0	0	SD	0					4.88	0
@1143__19931279	019	B	10/12/1993	13:30	126.5000	33.0000	0	20.0	0	SD	0					4.90	0
@1143__19931279	019	B	10/12/1993	13:30	126.5000	33.0000	0	30.0	0	SD	0					3.28	0
@1143__19931279	019	B	10/12/1993	13:30	126.5000	33.0000	0	50.0	0	SD	0					3.22	0
@1143__19931279	019	B	10/12/1993	13:30	126.5000	33.0000	0	70.0	0	SD	0					2.95	0
@1143__19931279	019	B	10/12/1993	13:30	126.5000	33.0000	0	100.0	0	SD	0					3.30	0
@1143__19931279	019	B	10/12/1993	13:30	126.5000	33.0000	0	0.0	0	SC	0	22.62	0	32.924	0
@1143__19931279	019	B	10/12/1993	13:30	126.5000	33.0000	0	10.0	0	SC	0	22.64	0	32.963	0
@1143__19931279	019	B	10/12/1993	13:30	126.5000	33.0000	0	20.0	0	SC	0	22.65	0	32.968	0
@1143__19931279	019	B	10/12/1993	13:30	126.5000	33.0000	0	30.0	0	SC	0	22.66	0	32.977	0
@1143__19931279	019	B	10/12/1993	13:30	126.5000	33.0000	0	50.0	0	SC	0	17.97	0	33.058	0
@1143__19931279	019	B	10/12/1993	13:30	126.5000	33.0000	0	70.0	0	SC	0	17.36	0	34.273	0
@1143__19931279	019	B	10/12/1993	13:30	126.5000	33.0000	0	100.0	0	SC	0	15.56	0	34.562	0
@1143__19931279	020	B	10/12/1993	14:36	126.2000	33.0000	0	0.0	0	SD	0					5.20	0
@1143__19931279	020	B	10/12/1993	14:36	126.2000	33.0000	0	10.0	0	SD	0					5.02	0
@1143__19931279	020	B	10/12/1993	14:36	126.2000	33.0000	0	20.0	0	SD	0					4.81	0
@1143__19931279	020	B	10/12/1993	14:36	126.2000	33.0000	0	30.0	0	SD	0					3.36	0
@1143__19931279	020	B	10/12/1993	14:36	126.2000	33.0000	0	50.0	0	SD	0					3.07	0
@1143__19931279	020	B	10/12/1993	14:36	126.2000	33.0000	0	70.0	0	SD	0					3.62	0
@1143__19931279	020	B	10/12/1993	14:36	126.2000	33.0000	0	100.0	0	SD	0					3.32	0
@1143__19931279	020	B	10/12/1993	14:36	126.2000	33.0000	0	0.0	0	SC	0	21.75	0	31.831	0
@1143__19931279	020	B	10/12/1993	14:36	126.2000	33.0000	0	10.0	0	SC	0	21.76	0	31.945	0
@1143__19931279	020	B	10/12/1993	14:36	126.2000	33.0000	0	20.0	0	SC	0	21.36	0	31.944	0
@1143__19931279	020	B	10/12/1993	14:36	126.2000	33.0000	0	30.0	0	SC	0	17.16	0	33.217	0
@1143__19931279	020	B	10/12/1993	14:36	126.2000	33.0000	0	50.0	0	SC	0	17.40	0	33.846	0
@1143__19931279	020	B	10/12/1993	14:36	126.2000	33.0000	0	70.0	0	SC	0	14.44	0	33.903	0
@1143__19931279	020	B	10/12/1993	14:36	126.2000	33.0000	0	100.0	0	SC	0	15.58	0	34.555	0
@1143__19931279	021	B	10/12/1993	15:48	125.9000	33.0000	0	0.0	0	SD	0					5.17	0
@1143__19931279	021	B	10/12/1993	15:48	125.9000	33.0000	0	10.0	0	SD	0					5.21	0
@1143__19931279	021	B	10/12/1993	15:48	125.9000	33.0000	0	20.0	0	SD	0					5.17	0
@1143__19931279	021	B	10/12/1993	15:48	125.9000	33.0000	0	30.0	0	SD	0					4.41	0
@1143__19931279	021	B	10/12/1993	15:48	125.9000	33.0000	0	50.0	0	SD	0					3.36	0
@1143__19931279	021	B	10/12/1993	15:48	125.9000	33.0000	0	70.0	0	SD	0					3.72	0
@1143__19931279	021	B	10/12/1993	15:48	125.9000	33.0000	0	90.0	0	SD	0					3.58	0
@1143__19931279	021	B	10/12/1993	15:48	125.9000	33.0000	0	0.0	0	SC	0	20.88	0	31.519	0
@1143__19931279	021	B	10/12/1993	15:48	125.9000	33.0000	0	10.0	0	SC	0	20.89	0	31.529	0
@1143__19931279	021	B	10/12/1993	15:48	125.9000	33.0000	0	20.0	0	SC	0	20.89	0	31.535	0
@1143__19931279	021	B	10/12/1993	15:48	125.9000	33.0000	0	30.0	0	SC	0	20.37	0	31.355	0
@1143__19931279	021	B	10/12/1993	15:48	125.9000	33.0000	0	50.0	0	SC	0	16.70	0	34.146	0
@1143__19931279	021	B	10/12/1993	15:48	125.9000	33.0000	0	70.0	0	SC	0	14.53	0	34.146	0
@1143__19931279	021	B	10/12/1993	15:48	125.9000	33.0000	0	90.0	0	SC	0	14.96	0	34.127	0
@1143__19931279	022	B	10/12/1993	16:48	125.6000	33.0000	0	0.0	0	SD	0					5.20	0
@1143__19931279	022	B	10/12/1993	16:48	125.6000	33.0000	0	10.0	0	SD	0					5.25	0
@1143__19931279	022	B	10/12/1993	16:48	125.6000	33.0000	0	20.0	0	SD	0					5.21	0
@1143__19931279	022	B	10/12/1993	16:48	125.6000	33.0000	0	30.0	0	SD	0					4.12	0
@1143__19931279	022	B	10/12/1993	16:48	125.6000	33.0000	0	50.0	0	SD	0					3.92	0
@1143__19931279	022	B	10/12/1993	16:48	125.6000	33.0000	0	70.0	0	SD	0					3.50	0
@1143__19931279	022	B	10/12/1993	16:48	125.6000	33.0000	0	90.0	0	SD	0					3.40	0
@1143__19931279	022	B	10/12/1993	16:48	125.6000	33.0000	0	0.0	0	SC	0	21.05	0	31.081	0
@1143__19931279	022	B	10/12/1993	16:48	125.6000	33.0000	0	10.0	0	SC	0	21.05	0	31.269	0
@1143__19931279	022	B	10/12/1993	16:48	125.6000	33.0000	0	20.0	0	SC	0	21.02	0	31.376	0
@1143__19931279	022	B	10/12/1993	16:48	125.6000	33.0000	0	30.0	0	SC	0	17.01	0	32.448	0
@1143__19931279	022	B	10/12/1993	16:48	125.6000	33.0000	0	50.0	0	SC	0	15.19	0	33.308	0
@1143__19931279	022	B	10/12/1993	16:48	125.6000	33.0000	0	70.0	0	SC	0	14.41	0	33.775	0
@1143__19931279	022	B	10/12/1993	16:48	125.6000	33.0000	0	90.0	0	SC	0	14.60	0	33.879	0
@1143__19931279	023	B	10/12/1993	17:42	125.3000	33.0000	0	0.0	0	SD	0					5.41	0
@1143__19931279	023	B	10/12/1993	17:42	125.3000	33.0000	0	10.0	0	SD	0					5.27	0
@1143__19931279	023	B	10/12/1993	17:42	125.3000	33.0000	0	20.0	0	SD	0					5.13	0
@1143__19931279	023	B	10/12/1993	17:42	125.3000	33.0000	0	30.0	0	SD	0					4.97	0
@1143__19931279	023	B	10/12/1993	17:42	125.3000	33.0000	0	50.0	0	SD	0					3.89	0
@1143__19931279	023	B	10/12/1993	17:42	125.3000	33.0000	0	70.0	0	SD	0					3.54	0
@1143__19931279	023	B	10/12/1993	17:42	125.3000	33.0000	0	0.0	0	SC	0	21.14	0	31.274	0
@1143__19931279	023	B	10/12/1993	17:42	125.3000	33.0000	0	10.0	0	SC	0	21.15	0	31.295	0
@1143__19931279	023	B	10/12/1993	17:42	125.3000	33.0000	0	20.0	0	SC	0	21.16	0	31.340	0
@1143__19931279	023	B	10/12/1993	17:42	125.3000	33.0000	0	30.0	0	SC	0	21.18	0	31.330	0
@1143__19931279	023	B	10/12/1993	17:42	125.3000	33.0000	0	50.0	0	SC	0	13.58	0	33.320	0
@1143__19931279	023	B	10/12/1993	17:42	125.3000	33.0000	0	70.0	0	SC	0	14.24	0	33.802	0
@1143__19931279	024	B	10/12/1993	18:30	125.0000	33.0000	0	0.0	0	SD	0					5.17	0
@1143__19931279	024	B	10/12/1993	18:30	125.0000	33.0000	0	10.0	0	SD	0					5.05	0
@1143__19931279	024	B	10/12/1993	18:30	125.0000	33.0000	0	20.0	0	SD	0					5.13	0
@1143__19931279	024	B	10/12/1993	18:30	125.0000	33.0000	0	30.0	0	SD	0					4.43	0
@1143__19931279	024	B	10/12/1993	18:30	125.0000	33.0000	0	50.0	0	SD	0					4.54	0
@1143__19931279	024	B	10/12/1993	18:30	125.0000	33.0000	0	70.0	0	SD	0					3.56	0
@1143__19931279	024	B	10/12/1993	18:30	125.0000	33.0000	0	0.0	0	SC	0	21.19	0	31.266	0
@1143__19931279	024	B	10/12/1993	18:30	125.0000	33.0000	0	10.0	0	SC	0	21.19	0	31.246	0
@1143__19931279	024	B	10/12/1993	18:30	125.0000	33.0000	0	20.0	0	SC	0	21.20	0	31.285	0
@1143__19931279	024	B	10/12/1993	18:30	125.0000	33.0000	0	30.0	0	SC	0	21.08	0	31.312	0
@1143__19931279	024	B	10/12/1993	18:30	125.0000	33.0000	0	50.0	0	SC	0	15.75	0	32.290	0
@1143__19931279	024	B	10/12/1993	18:30	125.0000	33.0000	0	70.0	0	SC	0	14.19	0	33.750	0
@1143__19931279	025	B	10/12/1993	21:48	124.4000	33.4069	0	0.0	0	SC	0	21.02	0	30.806	0
@1143__19931279	025	B	10/12/1993	21:48	124.4000	33.4069	0	10.0	0	SC	0	21.05	0	31.109	0
@1143__19931279	025	B	10/12/1993	21:48	124.4000	33.4069	0	20.0	0	SC	0	21.05	0	31.137	0
@1143__19931279	025	B	10/12/1993	21:48	124.4000	33.4069	0	30.0	0	SC	0	15.27	0	32.177	0
@1143__19931279	025	B	10/12/1993	21:48	124.4000	33.4069	0	50.0	0	SC	0	11.98	0	33.490	0
@1143__19931279	025	B	10/12/1993	21:48	124.4000	33.4069	0	60.0	0	SC	0	11.85	0	33.634	0
@1143__19931279	025	B	10/12/1993	21:48	124.4000	33.4069	0	0.0	0	SD	0					5.15	0
@1143__19931279	025	B	10/12/1993	21:48	124.4000	33.4069	0	10.0	0	SD	0					5.28	0
@1143__19931279	025	B	10/12/1993	21:48	124.4000	33.4069	0	20.0	0	SD	0					5.23	0
@1143__19931279	025	B	10/12/1993	21:48	124.4000	33.4069	0	30.0	0	SD	0					4.59	0
@1143__19931279	025	B	10/12/1993	21:48	124.4000	33.4069	0	50.0	0	SD	0					4.41	0
@1143__19931279	025	B	10/12/1993	21:48	124.4000	33.4069	0	60.0	0	SD	0					4.24	0
@1143__19931279	026	B	10/12/1993	22:48	124.6000	33.4069	0	0.0	0	SC	0	20.97	0	30.929	0
@1143__19931279	026	B	10/12/1993	22:48	124.6000	33.4069	0	10.0	0	SC	0	20.98	0	31.150	0
@1143__19931279	026	B	10/12/1993	22:48	124.6000	33.4069	0	20.0	0	SC	0	20.98	0	31.190	0
@1143__19931279	026	B	10/12/1993	22:48	124.6000	33.4069	0	30.0	0	SC	0	16.75	0	32.136	0
@1143__19931279	026	B	10/12/1993	22:48	124.6000	33.4069	0	50.0	0	SC	0	12.63	0	33.330	0
@1143__19931279	026	B	10/12/1993	22:48	124.6000	33.4069	0	70.0	0	SC	0	12.42	0	33.545	0
@1143__19931279	026	B	10/12/1993	22:48	124.6000	33.4069	0	0.0	0	SD	0					5.05	0
@1143__19931279	026	B	10/12/1993	22:48	124.6000	33.4069	0	10.0	0	SD	0					5.22	0
@1143__19931279	026	B	10/12/1993	22:48	124.6000	33.4069	0	20.0	0	SD	0					5.30	0
@1143__19931279	026	B	10/12/1993	22:48	124.6000	33.4069	0	30.0	0	SD	0					4.97	0
@1143__19931279	026	B	10/12/1993	22:48	124.6000	33.4069	0	50.0	0	SD	0					4.44	0
@1143__19931279	026	B	10/12/1993	22:48	124.6000	33.4069	0	70.0	0	SD	0					4.11	0
@1143__19931279	027	B	10/12/1993	23:36	124.8000	33.4069	0	0.0	0	SD	0					5.25	0
@1143__19931279	027	B	10/12/1993	23:36	124.8000	33.4069	0	10.0	0	SD	0					5.13	0
@1143__19931279	027	B	10/12/1993	23:36	124.8000	33.4069	0	20.0	0	SD	0					5.27	0
@1143__19931279	027	B	10/12/1993	23:36	124.8000	33.4069	0	30.0	0	SD	0					4.97	0
@1143__19931279	027	B	10/12/1993	23:36	124.8000	33.4069	0	50.0	0	SD	0					4.24	0
@1143__19931279	027	B	10/12/1993	23:36	124.8000	33.4069	0	70.0	0	SD	0					4.45	0
@1143__19931279	027	B	10/12/1993	23:36	124.8000	33.4069	0	0.0	0	SC	0	20.96	0	31.288	0
@1143__19931279	027	B	10/12/1993	23:36	124.8000	33.4069	0	10.0	0	SC	0	20.97	0	31.300	0
@1143__19931279	027	B	10/12/1993	23:36	124.8000	33.4069	0	20.0	0	SC	0	20.97	0	31.310	0
@1143__19931279	027	B	10/12/1993	23:36	124.8000	33.4069	0	30.0	0	SC	0	15.24	0	31.939	0
@1143__19931279	027	B	10/12/1993	23:36	124.8000	33.4069	0	50.0	0	SC	0	12.11	0	33.438	0
@1143__19931279	027	B	10/12/1993	23:36	124.8000	33.4069	0	70.0	0	SC	0	11.64	0	33.625	0
@1143__19931279	028	B	10/13/1993	00:30	125.0000	33.4069	0	0.0	0	SD	0					4.09	0
@1143__19931279	028	B	10/13/1993	00:30	125.0000	33.4069	0	10.0	0	SD	0					5.22	0
@1143__19931279	028	B	10/13/1993	00:30	125.0000	33.4069	0	20.0	0	SD	0					5.18	0
@1143__19931279	028	B	10/13/1993	00:30	125.0000	33.4069	0	30.0	0	SD	0					5.35	0
@1143__19931279	028	B	10/13/1993	00:30	125.0000	33.4069	0	50.0	0	SD	0					5.60	0
@1143__19931279	028	B	10/13/1993	00:30	125.0000	33.4069	0	70.0	0	SD	0					4.09	0
@1143__19931279	028	B	10/13/1993	00:30	125.0000	33.4069	0	0.0	0	SC	0	20.94	0	31.420	0
@1143__19931279	028	B	10/13/1993	00:30	125.0000	33.4069	0	10.0	0	SC	0	20.95	0	31.426	0
@1143__19931279	028	B	10/13/1993	00:30	125.0000	33.4069	0	20.0	0	SC	0	20.96	0	31.432	0
@1143__19931279	028	B	10/13/1993	00:30	125.0000	33.4069	0	30.0	0	SC	0	16.51	0	32.137	0
@1143__19931279	028	B	10/13/1993	00:30	125.0000	33.4069	0	50.0	0	SC	0	11.94	0	33.527	0
@1143__19931279	028	B	10/13/1993	00:30	125.0000	33.4069	0	70.0	0	SC	0	11.82	0	33.550	0
@1143__19931279	029	B	10/13/1993	01:18	125.2000	33.4069	0	0.0	0	SC	0	20.89	0	31.335	0
@1143__19931279	029	B	10/13/1993	01:18	125.2000	33.4069	0	10.0	0	SC	0	20.90	0	31.500	0
@1143__19931279	029	B	10/13/1993	01:18	125.2000	33.4069	0	20.0	0	SC	0	20.90	0	31.509	0
@1143__19931279	029	B	10/13/1993	01:18	125.2000	33.4069	0	30.0	0	SC	0	20.42	0	31.459	0
@1143__19931279	029	B	10/13/1993	01:18	125.2000	33.4069	0	50.0	0	SC	0	12.09	0	33.658	0
@1143__19931279	029	B	10/13/1993	01:18	125.2000	33.4069	0	70.0	0	SC	0	11.63	0	33.650	0
@1143__19931279	029	B	10/13/1993	01:18	125.2000	33.4069	0	0.0	0	SD	0					5.36	0
@1143__19931279	029	B	10/13/1993	01:18	125.2000	33.4069	0	10.0	0	SD	0					5.26	0
@1143__19931279	029	B	10/13/1993	01:18	125.2000	33.4069	0	20.0	0	SD	0					5.30	0
@1143__19931279	029	B	10/13/1993	01:18	125.2000	33.4069	0	30.0	0	SD	0					5.70	0
@1143__19931279	029	B	10/13/1993	01:18	125.2000	33.4069	0	50.0	0	SD	0					4.26	0
@1143__19931279	029	B	10/13/1993	01:18	125.2000	33.4069	0	70.0	0	SD	0					4.13	0
@1143__19931279	030	B	10/13/1993	02:06	125.4000	33.4069	0	0.0	0	SD	0					5.32	0
@1143__19931279	030	B	10/13/1993	02:06	125.4000	33.4069	0	10.0	0	SD	0					5.22	0
@1143__19931279	030	B	10/13/1993	02:06	125.4000	33.4069	0	20.0	0	SD	0					5.13	0
@1143__19931279	030	B	10/13/1993	02:06	125.4000	33.4069	0	30.0	0	SD	0					5.11	0
@1143__19931279	030	B	10/13/1993	02:06	125.4000	33.4069	0	50.0	0	SD	0					4.33	0
@1143__19931279	030	B	10/13/1993	02:06	125.4000	33.4069	0	70.0	0	SD	0					4.11	0
@1143__19931279	030	B	10/13/1993	02:06	125.4000	33.4069	0	0.0	0	SC	0	20.74	0	31.395	0
@1143__19931279	030	B	10/13/1993	02:06	125.4000	33.4069	0	10.0	0	SC	0	20.75	0	31.410	0
@1143__19931279	030	B	10/13/1993	02:06	125.4000	33.4069	0	20.0	0	SC	0	20.78	0	31.470	0
@1143__19931279	030	B	10/13/1993	02:06	125.4000	33.4069	0	30.0	0	SC	0	20.05	0	31.868	0
@1143__19931279	030	B	10/13/1993	02:06	125.4000	33.4069	0	50.0	0	SC	0	12.29	0	33.686	0
@1143__19931279	030	B	10/13/1993	02:06	125.4000	33.4069	0	70.0	0	SC	0	11.68	0	33.778	0
@1143__19931279	031	B	10/13/1993	03:00	125.6000	33.4069	0	0.0	0	SC	0	20.64	0	31.245	0
@1143__19931279	031	B	10/13/1993	03:00	125.6000	33.4069	0	10.0	0	SC	0	20.65	0	31.297	0
@1143__19931279	031	B	10/13/1993	03:00	125.6000	33.4069	0	20.0	0	SC	0	20.65	0	31.332	0
@1143__19931279	031	B	10/13/1993	03:00	125.6000	33.4069	0	30.0	0	SC	0	20.65	0	31.343	0
@1143__19931279	031	B	10/13/1993	03:00	125.6000	33.4069	0	50.0	0	SC	0	12.11	0	33.593	0
@1143__19931279	031	B	10/13/1993	03:00	125.6000	33.4069	0	70.0	0	SC	0	11.70	0	33.742	0
@1143__19931279	031	B	10/13/1993	03:00	125.6000	33.4069	0	80.0	0	SC	0	11.70	0	33.769	0
@1143__19931279	031	B	10/13/1993	03:00	125.6000	33.4069	0	0.0	0	SD	0					5.16	0
@1143__19931279	031	B	10/13/1993	03:00	125.6000	33.4069	0	10.0	0	SD	0					5.21	0
@1143__19931279	031	B	10/13/1993	03:00	125.6000	33.4069	0	20.0	0	SD	0					5.19	0
@1143__19931279	031	B	10/13/1993	03:00	125.6000	33.4069	0	30.0	0	SD	0					5.24	0
@1143__19931279	031	B	10/13/1993	03:00	125.6000	33.4069	0	50.0	0	SD	0					4.00	0
@1143__19931279	031	B	10/13/1993	03:00	125.6000	33.4069	0	70.0	0	SD	0					4.09	0
@1143__19931279	031	B	10/13/1993	03:00	125.6000	33.4069	0	80.0	0	SD	0					3.94	0
@1143__19931279	032	B	10/13/1993	03:48	125.8000	33.4069	0	0.0	0	SD	0					5.16	0
@1143__19931279	032	B	10/13/1993	03:48	125.8000	33.4069	0	10.0	0	SD	0					5.21	0
@1143__19931279	032	B	10/13/1993	03:48	125.8000	33.4069	0	20.0	0	SD	0					5.25	0
@1143__19931279	032	B	10/13/1993	03:48	125.8000	33.4069	0	30.0	0	SD	0					5.18	0
@1143__19931279	032	B	10/13/1993	03:48	125.8000	33.4069	0	50.0	0	SD	0					4.15	0
@1143__19931279	032	B	10/13/1993	03:48	125.8000	33.4069	0	70.0	0	SD	0					4.17	0
@1143__19931279	032	B	10/13/1993	03:48	125.8000	33.4069	0	90.0	0	SD	0					4.07	0
@1143__19931279	032	B	10/13/1993	03:48	125.8000	33.4069	0	0.0	0	SC	0	20.78	0	31.383	0
@1143__19931279	032	B	10/13/1993	03:48	125.8000	33.4069	0	10.0	0	SC	0	20.77	0	31.392	0
@1143__19931279	032	B	10/13/1993	03:48	125.8000	33.4069	0	20.0	0	SC	0	20.77	0	31.394	0
@1143__19931279	032	B	10/13/1993	03:48	125.8000	33.4069	0	30.0	0	SC	0	18.92	0	31.862	0
@1143__19931279	032	B	10/13/1993	03:48	125.8000	33.4069	0	50.0	0	SC	0	12.41	0	33.692	0
@1143__19931279	032	B	10/13/1993	03:48	125.8000	33.4069	0	70.0	0	SC	0	11.86	0	33.723	0
@1143__19931279	032	B	10/13/1993	03:48	125.8000	33.4069	0	90.0	0	SC	0	11.75	0	33.834	0
@1143__19931279	033	B	10/13/1993	04:36	126.0000	33.4069	0	0.0	0	SD	0					5.19	0
@1143__19931279	033	B	10/13/1993	04:36	126.0000	33.4069	0	10.0	0	SD	0					5.15	0
@1143__19931279	033	B	10/13/1993	04:36	126.0000	33.4069	0	20.0	0	SD	0					5.13	0
@1143__19931279	033	B	10/13/1993	04:36	126.0000	33.4069	0	30.0	0	SD	0					5.12	0
@1143__19931279	033	B	10/13/1993	04:36	126.0000	33.4069	0	50.0	0	SD	0					4.34	0
@1143__19931279	033	B	10/13/1993	04:36	126.0000	33.4069	0	70.0	0	SD	0					4.27	0
@1143__19931279	033	B	10/13/1993	04:36	126.0000	33.4069	0	90.0	0	SD	0					4.09	0
@1143__19931279	033	B	10/13/1993	04:36	126.0000	33.4069	0	0.0	0	SC	0	20.69	0	31.347	0
@1143__19931279	033	B	10/13/1993	04:36	126.0000	33.4069	0	10.0	0	SC	0	20.68	0	31.358	0
@1143__19931279	033	B	10/13/1993	04:36	126.0000	33.4069	0	20.0	0	SC	0	20.68	0	31.383	0
@1143__19931279	033	B	10/13/1993	04:36	126.0000	33.4069	0	30.0	0	SC	0	20.68	0	31.428	0
@1143__19931279	033	B	10/13/1993	04:36	126.0000	33.4069	0	50.0	0	SC	0	13.56	0	33.253	0
@1143__19931279	033	B	10/13/1993	04:36	126.0000	33.4069	0	70.0	0	SC	0	11.87	0	33.647	0
@1143__19931279	033	B	10/13/1993	04:36	126.0000	33.4069	0	90.0	0	SC	0	11.74	0	33.764	0
@1143__19931279	034	B	10/13/1993	06:06	126.4378	33.7919	0	0.0	0	SD	4					5.23	0
@1143__19931279	034	B	10/13/1993	06:06	126.4378	33.7919	0	10.0	0	SD	4					5.18	0
@1143__19931279	034	B	10/13/1993	06:06	126.4378	33.7919	0	20.0	0	SD	4					5.16	0
@1143__19931279	034	B	10/13/1993	06:06	126.4378	33.7919	0	30.0	0	SD	4					5.17	0
@1143__19931279	034	B	10/13/1993	06:06	126.4378	33.7919	0	50.0	0	SD	4					4.47	0
@1143__19931279	034	B	10/13/1993	06:06	126.4378	33.7919	0	70.0	0	SD	4					4.18	0
@1143__19931279	034	B	10/13/1993	06:06	126.4378	33.7919	0	100.0	0	SD	4					4.05	0
@1143__19931279	034	B	10/13/1993	06:06	126.4378	33.7919	0	120.0	0	SD	4					4.07	0
@1143__19931279	034	B	10/13/1993	06:06	126.4378	33.7919	0	0.0	0	SC	4	20.55	0	31.389	0
@1143__19931279	034	B	10/13/1993	06:06	126.4378	33.7919	0	10.0	0	SC	4	20.50	0	31.389	0
@1143__19931279	034	B	10/13/1993	06:06	126.4378	33.7919	0	20.0	0	SC	4	20.43	0	31.385	0
@1143__19931279	034	B	10/13/1993	06:06	126.4378	33.7919	0	30.0	0	SC	4	18.40	0	31.719	0
@1143__19931279	034	B	10/13/1993	06:06	126.4378	33.7919	0	50.0	0	SC	4	12.57	0	33.495	0
@1143__19931279	034	B	10/13/1993	06:06	126.4378	33.7919	0	70.0	0	SC	4	11.97	0	33.603	0
@1143__19931279	034	B	10/13/1993	06:06	126.4378	33.7919	0	100.0	0	SC	4	11.87	0	33.615	0
@1143__19931279	034	B	10/13/1993	06:06	126.4378	33.7919	0	120.0	0	SC	4	11.84	0	33.629	0
@1143__19931279	035	B	10/13/1993	07:00	126.4378	33.7919	0	0.0	0	SD	0					5.25	0
@1143__19931279	035	B	10/13/1993	07:00	126.4378	33.7919	0	10.0	0	SD	0					5.26	0
@1143__19931279	035	B	10/13/1993	07:00	126.4378	33.7919	0	20.0	0	SD	0					5.14	0
@1143__19931279	035	B	10/13/1993	07:00	126.4378	33.7919	0	30.0	0	SD	0					4.22	0
@1143__19931279	035	B	10/13/1993	07:00	126.4378	33.7919	0	50.0	0	SD	0					3.76	0
@1143__19931279	035	B	10/13/1993	07:00	126.4378	33.7919	0	70.0	0	SD	0					3.76	0
@1143__19931279	035	B	10/13/1993	07:00	126.4378	33.7919	0	90.0	0	SD	0					3.87	0
@1143__19931279	035	B	10/13/1993	07:00	126.4378	33.7919	0	0.0	0	SC	0	20.42	0	31.452	0
@1143__19931279	035	B	10/13/1993	07:00	126.4378	33.7919	0	10.0	0	SC	0	20.33	0	31.594	0
@1143__19931279	035	B	10/13/1993	07:00	126.4378	33.7919	0	20.0	0	SC	0	19.63	0	31.932	0
@1143__19931279	035	B	10/13/1993	07:00	126.4378	33.7919	0	30.0	0	SC	0	15.70	0	32.536	0
@1143__19931279	035	B	10/13/1993	07:00	126.4378	33.7919	0	50.0	0	SC	0	14.41	0	33.657	0
@1143__19931279	035	B	10/13/1993	07:00	126.4378	33.7919	0	70.0	0	SC	0	13.45	0	33.494	0
@1143__19931279	035	B	10/13/1993	07:00	126.4378	33.7919	0	90.0	0	SC	0	12.93	0	33.549	0
@1143__19931279	036	B	10/13/1993	07:48	126.5228	33.9428	0	0.0	0	SC	0	20.29	0	31.601	0
@1143__19931279	036	B	10/13/1993	07:48	126.5228	33.9428	0	10.0	0	SC	0	20.21	0	31.605	0
@1143__19931279	036	B	10/13/1993	07:48	126.5228	33.9428	0	20.0	0	SC	0	20.16	0	31.751	0
@1143__19931279	036	B	10/13/1993	07:48	126.5228	33.9428	0	30.0	0	SC	0	18.73	0	31.949	0
@1143__19931279	036	B	10/13/1993	07:48	126.5228	33.9428	0	50.0	0	SC	0	13.13	0	33.535	0
@1143__19931279	036	B	10/13/1993	07:48	126.5228	33.9428	0	0.0	0	SD	0					5.26	0
@1143__19931279	036	B	10/13/1993	07:48	126.5228	33.9428	0	10.0	0	SD	0					5.50	0
@1143__19931279	036	B	10/13/1993	07:48	126.5228	33.9428	0	20.0	0	SD	0					6.14	0
@1143__19931279	036	B	10/13/1993	07:48	126.5228	33.9428	0	30.0	0	SD	0					3.86	0
@1143__19931279	036	B	10/13/1993	07:48	126.5228	33.9428	0	50.0	0	SD	0					3.89	0
@1143__19941280	001	B	02/04/1994	02:00	126.5228	33.9428	0	0.0	0	SD	0	12.38	0	34.123	0	5.98	0			0.61	0	9.44	0
@1143__19941280	001	B	02/04/1994	02:00	126.5228	33.9428	0	10.0	0	SD	0	12.55	0	34.188	0	5.96	0
@1143__19941280	001	B	02/04/1994	02:00	126.5228	33.9428	0	20.0	0	SD	0	12.57	0	34.195	0	5.89	0			0.66	0	9.38	0
@1143__19941280	001	B	02/04/1994	02:00	126.5228	33.9428	0	30.0	0	SD	0	12.58	0	34.191	0	5.98	0
@1143__19941280	001	B	02/04/1994	02:00	126.5228	33.9428	0	50.0	0	SD	0	12.56	0	34.182	0	5.87	0			0.66	0	9.21	0
@1143__19941280	002	B	02/04/1994	02:49	126.4378	33.7919	0	0.0	0	SD	0	13.76	0	34.288	0	5.68	0
@1143__19941280	002	B	02/04/1994	02:49	126.4378	33.7919	0	10.0	0	SD	0	13.96	0	34.409	0	5.67	0
@1143__19941280	002	B	02/04/1994	02:49	126.4378	33.7919	0	20.0	0	SD	0	13.99	0	34.463	0	5.65	0
@1143__19941280	002	B	02/04/1994	02:49	126.4378	33.7919	0	30.0	0	SD	0	13.99	0	34.416	0	5.73	0
@1143__19941280	002	B	02/04/1994	02:49	126.4378	33.7919	0	50.0	0	SD	0	14.01	0	34.537	0	5.74	0
@1143__19941280	002	B	02/04/1994	02:49	126.4378	33.7919	0	75.0	0	SD	0	14.01	0	34.530	0	5.57	0
@1143__19941280	003	B	02/04/1994	03:40	126.3550	33.6378	0	0.0	0	SD	0	14.13	0	34.309	0	5.66	0			0.66	0	8.77	0
@1143__19941280	003	B	02/04/1994	03:40	126.3550	33.6378	0	10.0	0	SD	0	14.24	0	34.473	0	5.64	0
@1143__19941280	003	B	02/04/1994	03:40	126.3550	33.6378	0	20.0	0	SD	0	14.25	0	34.502	0	5.67	0			0.66	0	8.57	0
@1143__19941280	003	B	02/04/1994	03:40	126.3550	33.6378	0	30.0	0	SD	0	14.26	0	34.529	0	5.62	0
@1143__19941280	003	B	02/04/1994	03:40	126.3550	33.6378	0	50.0	0	SD	0	14.27	0	34.553	0	5.75	0			0.61	0	8.87	0
@1143__19941280	003	B	02/04/1994	03:40	126.3550	33.6378	0	75.0	0	SD	0	14.27	0	34.572	0	5.69	0
@1143__19941280	003	B	02/04/1994	03:40	126.3550	33.6378	0	100.0	0	SD	0	14.22	0	34.578	0	5.60	0			0.52	0	9.16	0
@1143__19941280	004	B	02/04/1994	05:30	126.0000	33.4069	0	0.0	0	SD	0	14.59	0	34.472	0	5.70	0
@1143__19941280	004	B	02/04/1994	05:30	126.0000	33.4069	0	10.0	0	SD	0	14.77	0	34.546	0	5.56	0
@1143__19941280	004	B	02/04/1994	05:30	126.0000	33.4069	0	20.0	0	SD	0	14.78	0	34.566	0	5.65	0
@1143__19941280	004	B	02/04/1994	05:30	126.0000	33.4069	0	30.0	0	SD	0	14.78	0	34.561	0	5.63	0
@1143__19941280	004	B	02/04/1994	05:30	126.0000	33.4069	0	50.0	0	SD	0	14.79	0	34.594	0	5.61	0
@1143__19941280	004	B	02/04/1994	05:30	126.0000	33.4069	0	75.0	0	SD	0	14.79	0	34.606	0	5.70	0
@1143__19941280	005	B	02/04/1994	06:19	125.8000	33.4069	0	0.0	0	SD	0	14.18	0	34.597	0	5.70	0			0.85	0	9.11	0
@1143__19941280	005	B	02/04/1994	06:19	125.8000	33.4069	0	10.0	0	SD	0	14.44	0	34.510	0	5.54	0
@1143__19941280	005	B	02/04/1994	06:19	125.8000	33.4069	0	20.0	0	SD	0	14.41	0	34.536	0	5.65	0			0.71	0	9.87	0
@1143__19941280	005	B	02/04/1994	06:19	125.8000	33.4069	0	30.0	0	SD	0	14.38	0	34.557	0	5.69	0
@1143__19941280	005	B	02/04/1994	06:19	125.8000	33.4069	0	50.0	0	SD	0	14.33	0	34.567	0	5.75	0			0.47	0	10.70	0
@1143__19941280	005	B	02/04/1994	06:19	125.8000	33.4069	0	75.0	0	SD	0	14.33	0	34.578	0	5.68	0
@1143__19941280	005	B	02/04/1994	06:19	125.8000	33.4069	0	89.0	0	SD	0	14.34	0	34.575	0	5.61	0			0.76	0	10.75	0
@1143__19941280	006	B	02/04/1994	07:10	125.6000	33.4069	0	0.0	0	SD	0	14.42	0	34.275	0	5.73	0
@1143__19941280	006	B	02/04/1994	07:10	125.6000	33.4069	0	10.0	0	SD	0	14.45	0	34.374	0	5.59	0
@1143__19941280	006	B	02/04/1994	07:10	125.6000	33.4069	0	20.0	0	SD	0	14.46	0	34.493	0	5.77	0
@1143__19941280	006	B	02/04/1994	07:10	125.6000	33.4069	0	30.0	0	SD	0	14.46	0	34.527	0	5.64	0
@1143__19941280	006	B	02/04/1994	07:10	125.6000	33.4069	0	50.0	0	SD	0	14.46	0	34.549	0	5.78	0
@1143__19941280	006	B	02/04/1994	07:10	125.6000	33.4069	0	75.0	0	SD	0	14.45	0	34.552	0	5.70	0
@1143__19941280	006	B	02/04/1994	07:10	125.6000	33.4069	0	90.0	0	SD	0	14.45	0	34.550	0	5.74	0
@1143__19941280	007	B	02/04/1994	08:00	125.4000	33.4069	0	0.0	0	SD	0	14.47	0	34.423	0	5.71	0			1.00	0	10.21	0
@1143__19941280	007	B	02/04/1994	08:00	125.4000	33.4069	0	10.0	0	SD	0	14.62	0	34.454	0	5.62	0
@1143__19941280	007	B	02/04/1994	08:00	125.4000	33.4069	0	20.0	0	SD	0	14.63	0	34.506	0	5.66	0			0.85	0	10.21	0
@1143__19941280	007	B	02/04/1994	08:00	125.4000	33.4069	0	30.0	0	SD	0	14.64	0	34.520	0	5.69	0
@1143__19941280	007	B	02/04/1994	08:00	125.4000	33.4069	0	50.0	0	SD	0	14.64	0	34.564	0	5.71	0			0.90	0	10.73	0
@1143__19941280	007	B	02/04/1994	08:00	125.4000	33.4069	0	75.0	0	SD	0	14.65	0	34.576	0	5.97	0			1.00	0	10.76	0
@1143__19941280	008	B	02/04/1994	08:49	125.2000	33.4069	0	0.0	0	SD	0	14.32	0	34.437	0	5.76	0
@1143__19941280	008	B	02/04/1994	08:49	125.2000	33.4069	0	10.0	0	SD	0	14.54	0	34.269	0	5.66	0
@1143__19941280	008	B	02/04/1994	08:49	125.2000	33.4069	0	20.0	0	SD	0	14.56	0	34.484	0	5.70	0
@1143__19941280	008	B	02/04/1994	08:49	125.2000	33.4069	0	30.0	0	SD	0	14.56	0	34.490	0	5.73	0
@1143__19941280	008	B	02/04/1994	08:49	125.2000	33.4069	0	50.0	0	SD	0	14.56	0	34.516	0	5.59	0
@1143__19941280	008	B	02/04/1994	08:49	125.2000	33.4069	0	75.0	0	SD	0	14.56	0	34.520	0	5.61	0
@1143__19941280	008	B	02/04/1994	08:49	125.2000	33.4069	0	82.0	0	SD	0	14.55	0	34.518	0
@1143__19941280	009	B	02/04/1994	09:40	125.0000	33.4069	0	0.0	0	SD	0	14.41	0	34.330	0	5.73	0			1.05	0	8.71	0
@1143__19941280	009	B	02/04/1994	09:40	125.0000	33.4069	0	10.0	0	SD	0	14.44	0	34.433	0	5.69	0
@1143__19941280	009	B	02/04/1994	09:40	125.0000	33.4069	0	20.0	0	SD	0	14.45	0	34.464	0	5.68	0			1.34	0	8.82	0
@1143__19941280	009	B	02/04/1994	09:40	125.0000	33.4069	0	30.0	0	SD	0	14.45	0	34.470	0	5.66	0
@1143__19941280	009	B	02/04/1994	09:40	125.0000	33.4069	0	50.0	0	SD	0	14.42	0	34.478	0	5.76	0			0.76	0	8.61	0
@1143__19941280	009	B	02/04/1994	09:40	125.0000	33.4069	0	68.0	0	SD	0	14.32	0	34.493	0	5.59	0			0.90	0	8.48	0
@1143__19941280	010	B	02/04/1994	10:34	124.8000	33.4069	0	0.0	0	SD	0	13.86	0	34.261	0	5.76	0
@1143__19941280	010	B	02/04/1994	10:34	124.8000	33.4069	0	10.0	0	SD	0	13.96	0	34.328	0	5.75	0
@1143__19941280	010	B	02/04/1994	10:34	124.8000	33.4069	0	20.0	0	SD	0	13.98	0	34.383	0	5.71	0
@1143__19941280	010	B	02/04/1994	10:34	124.8000	33.4069	0	30.0	0	SD	0	13.99	0	34.393	0	5.68	0
@1143__19941280	010	B	02/04/1994	10:34	124.8000	33.4069	0	50.0	0	SD	0	14.00	0	34.400	0	5.80	0
@1143__19941280	010	B	02/04/1994	10:34	124.8000	33.4069	0	70.0	0	SD	0	13.99	0	34.384	0	5.66	0
@1143__19941280	011	B	02/04/1994	11:30	124.6000	33.4069	0	0.0	0	SD	0	13.40	0	34.111	0	5.84	0			0.76	0	8.18	0
@1143__19941280	011	B	02/04/1994	11:30	124.6000	33.4069	0	10.0	0	SD	0	13.43	0	34.220	0	5.80	0
@1143__19941280	011	B	02/04/1994	11:30	124.6000	33.4069	0	20.0	0	SD	0	13.43	0	34.256	0	5.81	0			1.05	0	8.21	0
@1143__19941280	011	B	02/04/1994	11:30	124.6000	33.4069	0	30.0	0	SD	0	13.48	0	34.290	0	5.75	0
@1143__19941280	011	B	02/04/1994	11:30	124.6000	33.4069	0	50.0	0	SD	0	13.51	0	34.335	0	5.78	0			0.61	0	8.30	0
@1143__19941280	011	B	02/04/1994	11:30	124.6000	33.4069	0	64.0	0	SD	0	13.51	0	34.376	0	5.81	0			0.37	0	7.59	0
@1143__19941280	012	B	02/04/1994	12:19	124.4000	33.4069	0	0.0	0	SD	0	13.20	0	33.583	0	5.87	0
@1143__19941280	012	B	02/04/1994	12:19	124.4000	33.4069	0	10.0	0	SD	0	13.23	0	33.668	0	5.89	0
@1143__19941280	012	B	02/04/1994	12:19	124.4000	33.4069	0	20.0	0	SD	0	13.26	0	34.169	0	5.85	0
@1143__19941280	012	B	02/04/1994	12:19	124.4000	33.4069	0	30.0	0	SD	0	13.28	0	34.260	0	5.85	0
@1143__19941280	012	B	02/04/1994	12:19	124.4000	33.4069	0	50.0	0	SD	0	13.31	0	34.304	0	5.86	0
@1143__19941280	012	B	02/04/1994	12:19	124.4000	33.4069	0	69.0	0	SD	0	13.38	0	34.317	0	5.79	0
@1143__19941280	013	B	02/04/1994	16:10	125.3000	33.0000	0	0.0	0	SD	0	14.44	0	34.291	0	5.67	0			0.76	0	8.27	0
@1143__19941280	013	B	02/04/1994	16:10	125.3000	33.0000	0	10.0	0	SD	0	14.48	0	34.305	0	5.62	0
@1143__19941280	013	B	02/04/1994	16:10	125.3000	33.0000	0	20.0	0	SD	0	14.51	0	34.398	0	5.69	0			0.76	0	9.27	0
@1143__19941280	013	B	02/04/1994	16:10	125.3000	33.0000	0	30.0	0	SD	0	14.51	0	34.416	0	5.80	0
@1143__19941280	013	B	02/04/1994	16:10	125.3000	33.0000	0	50.0	0	SD	0	14.52	0	34.424	0	5.61	0			0.90	0	10.79	0
@1143__19941280	013	B	02/04/1994	16:10	125.3000	33.0000	0	75.0	0	SD	0	14.52	0	34.431	0	5.80	0			0.66	0	9.17	0
@1143__19941280	014	B	02/04/1994	17:19	125.6000	33.0000	0	0.0	0	SD	0	14.75	4	34.307	4	5.69	4
@1143__19941280	014	B	02/04/1994	17:19	125.6000	33.0000	0	10.0	0	SD	0	14.79	4	33.856	4	5.68	4
@1143__19941280	014	B	02/04/1994	17:19	125.6000	33.0000	0	20.0	0	SD	0	14.81	0	34.315	0	5.61	0
@1143__19941280	014	B	02/04/1994	17:19	125.6000	33.0000	0	30.0	0	SD	0	14.82	0	34.430	0	5.67	0
@1143__19941280	014	B	02/04/1994	17:19	125.6000	33.0000	0	50.0	0	SD	0	14.82	0	34.560	0	5.62	0
@1143__19941280	014	B	02/04/1994	17:19	125.6000	33.0000	0	75.0	0	SD	0	14.83	0	34.562	0	5.53	0
@1143__19941280	014	B	02/04/1994	17:19	125.6000	33.0000	0	91.0	0	SD	0	14.83	0	34.568	0	5.58	0
@1143__19941280	015	B	02/04/1994	18:30	125.9000	33.0000	0	0.0	0	SD	0	14.92	0	34.412	0	5.72	0			0.47	0	8.58	0
@1143__19941280	015	B	02/04/1994	18:30	125.9000	33.0000	0	10.0	0	SD	0	14.97	0	34.461	0	5.60	0
@1143__19941280	015	B	02/04/1994	18:30	125.9000	33.0000	0	20.0	0	SD	0	14.98	0	34.484	0	5.54	0			0.56	0	8.31	0
@1143__19941280	015	B	02/04/1994	18:30	125.9000	33.0000	0	30.0	0	SD	0	14.96	0	34.494	0	5.69	0
@1143__19941280	015	B	02/04/1994	18:30	125.9000	33.0000	0	50.0	0	SD	0	14.97	0	34.495	0	5.68	0			0.47	0	8.39	0
@1143__19941280	015	B	02/04/1994	18:30	125.9000	33.0000	0	75.0	0	SD	0	14.97	0	34.549	0	5.66	0
@1143__19941280	015	B	02/04/1994	18:30	125.9000	33.0000	0	91.0	0	SD	0	14.93	0	34.578	0	5.65	0			0.52	0	7.80	0
@1143__19941280	016	B	02/04/1994	19:40	126.2000	33.0000	0	0.0	0	SD	0	15.35	0	34.379	0	5.59	0
@1143__19941280	016	B	02/04/1994	19:40	126.2000	33.0000	0	10.0	0	SD	0	15.44	0	34.502	0	5.69	0
@1143__19941280	016	B	02/04/1994	19:40	126.2000	33.0000	0	20.0	0	SD	0	15.44	0	34.166	0	5.48	0
@1143__19941280	016	B	02/04/1994	19:40	126.2000	33.0000	0	30.0	0	SD	0	15.45	0	34.500	0	5.69	0
@1143__19941280	016	B	02/04/1994	19:40	126.2000	33.0000	0	50.0	0	SD	0	15.48	0	34.567	0	5.44	0
@1143__19941280	016	B	02/04/1994	19:40	126.2000	33.0000	0	75.0	0	SD	0	15.48	0	34.621	0	5.59	0
@1143__19941280	016	B	02/04/1994	19:40	126.2000	33.0000	0	100.0	0	SD	0	15.43	0	34.629	0	5.56	0
@1143__19941280	017	B	02/04/1994	20:49	126.5000	33.0000	0	0.0	0	SD	0	15.65	0	34.366	0	5.53	0			0.47	0	7.30	0
@1143__19941280	017	B	02/04/1994	20:49	126.5000	33.0000	0	10.0	0	SD	0	15.68	0	34.578	0	5.48	0
@1143__19941280	017	B	02/04/1994	20:49	126.5000	33.0000	0	20.0	0	SD	0	15.69	0	34.607	0	5.45	0			0.61	0	7.54	0
@1143__19941280	017	B	02/04/1994	20:49	126.5000	33.0000	0	30.0	0	SD	0	15.71	0	34.641	0	5.66	0
@1143__19941280	017	B	02/04/1994	20:49	126.5000	33.0000	0	50.0	0	SD	0	15.69	0	34.674	0	5.47	0			0.85	0	7.28	0
@1143__19941280	017	B	02/04/1994	20:49	126.5000	33.0000	0	75.0	0	SD	0	15.64	0	34.674	0	5.54	0
@1143__19941280	017	B	02/04/1994	20:49	126.5000	33.0000	0	82.0	0	SD	0	15.42	0	34.670	0	5.44	0			0.81	0	7.59	0
@1143__19941280	018	B	02/04/1994	22:10	126.8000	33.0000	0	0.0	0	SD	0	15.84	0	34.505	0	5.46	0
@1143__19941280	018	B	02/04/1994	22:10	126.8000	33.0000	0	10.0	0	SD	0	15.91	0	34.632	0	5.58	0
@1143__19941280	018	B	02/04/1994	22:10	126.8000	33.0000	0	20.0	0	SD	0	15.90	0	34.655	0	5.49	0
@1143__19941280	018	B	02/04/1994	22:10	126.8000	33.0000	0	30.0	0	SD	0	15.91	0	34.675	0	5.46	0
@1143__19941280	018	B	02/04/1994	22:10	126.8000	33.0000	0	50.0	0	SD	0	15.92	0	34.687	0	5.52	0
@1143__19941280	018	B	02/04/1994	22:10	126.8000	33.0000	0	75.0	0	SD	0	15.92	0	34.696	0	5.39	0
@1143__19941280	018	B	02/04/1994	22:10	126.8000	33.0000	0	91.0	0	SD	0	15.92	0	34.700	0	5.28	0
@1143__19941280	019	B	02/05/1994	00:00	125.0000	33.0000	0	0.0	0	SD	8	13.84	0	34.038	0	5.81	0
@1143__19941280	019	B	02/05/1994	00:00	125.0000	33.0000	0	10.0	0	SD	8	13.89	0	34.122	0	5.80	0
@1143__19941280	019	B	02/05/1994	00:00	125.0000	33.0000	0	20.0	0	SD	8	13.90	0	34.080	0	5.85	0
@1143__19941280	019	B	02/05/1994	00:00	125.0000	33.0000	0	30.0	0	SD	8	13.91	0	34.175	0	5.79	0
@1143__19941280	019	B	02/05/1994	00:00	125.0000	33.0000	0	50.0	0	SD	8	13.91	0	34.199	0	5.82	0
@1143__19941280	019	B	02/05/1994	00:00	125.0000	33.0000	0	74.0	0	SD	8	13.93	0	34.233	0	5.82	0
@1143__19941280	020	B	02/05/1994	22:49	127.1000	33.0000	0	0.0	0	SD	0	16.16	0	34.865	0	5.33	0			0.28	0	5.29	0
@1143__19941280	020	B	02/05/1994	22:49	127.1000	33.0000	0	10.0	0	SD	0	16.19	0	34.815	0	5.49	0
@1143__19941280	020	B	02/05/1994	22:49	127.1000	33.0000	0	20.0	0	SD	0	16.20	0	34.820	0	5.54	0			0.23	0	5.03	0
@1143__19941280	020	B	02/05/1994	22:49	127.1000	33.0000	0	30.0	0	SD	0	16.20	0	34.770	0	5.51	0
@1143__19941280	020	B	02/05/1994	22:49	127.1000	33.0000	0	50.0	0	SD	0	16.21	0	34.821	0	5.44	0			0.18	0	5.62	0
@1143__19941280	020	B	02/05/1994	22:49	127.1000	33.0000	0	75.0	0	SD	0	16.23	0	34.831	0	5.35	0
@1143__19941280	020	B	02/05/1994	22:49	127.1000	33.0000	0	94.0	0	SD	0	16.24	0	34.822	0	5.36	0			0.28	0	5.10	0
@1143__19941280	021	B	02/06/1994	00:00	127.4000	33.0000	0	0.0	0	SD	0	16.11	0	34.514	0	5.47	0
@1143__19941280	021	B	02/06/1994	00:00	127.4000	33.0000	0	10.0	0	SD	0	16.14	0	34.662	0	5.37	0
@1143__19941280	021	B	02/06/1994	00:00	127.4000	33.0000	0	20.0	0	SD	0	16.17	0	34.729	0	5.36	0
@1143__19941280	021	B	02/06/1994	00:00	127.4000	33.0000	0	30.0	0	SD	0	16.17	0	34.729	0	5.34	0
@1143__19941280	021	B	02/06/1994	00:00	127.4000	33.0000	0	50.0	0	SD	0	16.18	0	34.758	0	5.35	0
@1143__19941280	021	B	02/06/1994	00:00	127.4000	33.0000	0	75.0	0	SD	0	16.18	0	34.757	0	5.37	0
@1143__19941280	021	B	02/06/1994	00:00	127.4000	33.0000	0	100.0	0	SD	0	16.19	0	34.769	0	5.41	0
@1143__19941280	022	B	02/06/1994	01:15	127.7000	33.0000	0	0.0	0	SD	0	16.09	0	34.654	0	5.38	0			0.32	0	10.33	0
@1143__19941280	022	B	02/06/1994	01:15	127.7000	33.0000	0	10.0	0	SD	0	16.14	0	34.700	0	5.37	0
@1143__19941280	022	B	02/06/1994	01:15	127.7000	33.0000	0	20.0	0	SD	0	16.14	0	34.730	0	5.39	0			0.42	0	5.54	0
@1143__19941280	022	B	02/06/1994	01:15	127.7000	33.0000	0	30.0	0	SD	0	16.14	0	34.733	0	5.36	0
@1143__19941280	022	B	02/06/1994	01:15	127.7000	33.0000	0	50.0	0	SD	0	16.14	0	34.740	0	5.34	0			0.47	0	10.14	0
@1143__19941280	022	B	02/06/1994	01:15	127.7000	33.0000	0	75.0	0	SD	0	16.16	0	34.739	0	5.41	0
@1143__19941280	022	B	02/06/1994	01:15	127.7000	33.0000	0	100.0	0	SD	0	16.16	0	34.746	0	5.37	0
@1143__19941280	022	B	02/06/1994	01:15	127.7000	33.0000	0	123.0	0	SD	0	16.17	0	34.743	0	5.42	0			0.47	0	12.15	0
@1143__19941280	023	B	02/06/1994	02:34	128.0000	33.0000	0	0.0	0	SD	0	16.12	0	34.717	0	5.40	0
@1143__19941280	023	B	02/06/1994	02:34	128.0000	33.0000	0	10.0	0	SD	0	16.27	0	34.681	0	5.29	0
@1143__19941280	023	B	02/06/1994	02:34	128.0000	33.0000	0	20.0	0	SD	0	16.27	0	34.692	0	5.38	0
@1143__19941280	023	B	02/06/1994	02:34	128.0000	33.0000	0	30.0	0	SD	0	16.27	0	34.726	0	5.30	0
@1143__19941280	023	B	02/06/1994	02:34	128.0000	33.0000	0	50.0	0	SD	0	16.27	0	34.736	0	5.29	0
@1143__19941280	023	B	02/06/1994	02:34	128.0000	33.0000	0	75.0	0	SD	0	16.27	0	34.733	0	5.33	0
@1143__19941280	023	B	02/06/1994	02:34	128.0000	33.0000	0	100.0	0	SD	0	16.28	0	34.740	0	5.35	0
@1143__19941280	023	B	02/06/1994	02:34	128.0000	33.0000	0	125.0	0	SD	0	16.28	0	34.736	0	5.27	0
@1143__19941280	024	B	02/06/1994	04:30	127.8650	33.5928	0	0.0	0	SD	0	16.14	0	34.688	0	5.43	0
@1143__19941280	024	B	02/06/1994	04:30	127.8650	33.5928	0	10.0	0	SD	0	16.14	0	34.704	0	5.38	0
@1143__19941280	024	B	02/06/1994	04:30	127.8650	33.5928	0	20.0	0	SD	0	16.13	0	34.738	0	5.38	0
@1143__19941280	024	B	02/06/1994	04:30	127.8650	33.5928	0	30.0	0	SD	0	16.13	0	34.750	0	5.43	0
@1143__19941280	024	B	02/06/1994	04:30	127.8650	33.5928	0	50.0	0	SD	0	16.13	0	34.755	0	5.48	0
@1143__19941280	024	B	02/06/1994	04:30	127.8650	33.5928	0	75.0	0	SD	0	16.12	0	34.764	0	5.33	0
@1143__19941280	024	B	02/06/1994	04:30	127.8650	33.5928	0	92.0	0	SD	0	16.13	0	34.763	0	5.42	0
@1143__19941280	025	B	02/06/1994	05:40	127.5669	33.5600	0	0.0	0	SD	0	16.14	0	34.663	0	5.35	0			0.32	0	6.95	0
@1143__19941280	025	B	02/06/1994	05:40	127.5669	33.5600	0	10.0	0	SD	0	16.14	0	34.530	0	5.41	0
@1143__19941280	025	B	02/06/1994	05:40	127.5669	33.5600	0	20.0	0	SD	0	16.16	0	34.718	0	5.33	0			0.61	0	6.89	0
@1143__19941280	025	B	02/06/1994	05:40	127.5669	33.5600	0	30.0	0	SD	0	16.16	0	34.727	0	5.37	0
@1143__19941280	025	B	02/06/1994	05:40	127.5669	33.5600	0	50.0	0	SD	0	16.14	0	34.743	0	5.39	0			0.42	0	7.23	0
@1143__19941280	025	B	02/06/1994	05:40	127.5669	33.5600	0	75.0	0	SD	0	16.10	0	34.743	0	5.42	0
@1143__19941280	025	B	02/06/1994	05:40	127.5669	33.5600	0	93.0	0	SD	0	16.07	0	34.749	0	5.27	0			0.71	0	6.82	0
@1143__19941280	026	B	02/06/1994	06:49	127.2800	33.5278	0	0.0	0	SD	0	16.03	0	34.616	0	5.37	0
@1143__19941280	026	B	02/06/1994	06:49	127.2800	33.5278	0	10.0	0	SD	0	16.05	0	34.657	0	5.30	0
@1143__19941280	026	B	02/06/1994	06:49	127.2800	33.5278	0	20.0	0	SD	0	16.05	0	34.699	0	5.41	0
@1143__19941280	026	B	02/06/1994	06:49	127.2800	33.5278	0	30.0	0	SD	0	16.05	0	34.706	0	5.39	0
@1143__19941280	026	B	02/06/1994	06:49	127.2800	33.5278	0	50.0	0	SD	0	16.05	0	34.723	0	5.32	0
@1143__19941280	026	B	02/06/1994	06:49	127.2800	33.5278	0	75.0	0	SD	0	16.04	0	34.727	0	5.39	0
@1143__19941280	026	B	02/06/1994	06:49	127.2800	33.5278	0	100.0	0	SD	0	15.98	0	34.721	0	5.33	0
@1143__19941280	027	B	02/06/1994	08:00	127.0750	33.5050	0	0.0	0	SD	0	15.51	0	34.570	0	5.47	0			0.28	0	5.53	0
@1143__19941280	027	B	02/06/1994	08:00	127.0750	33.5050	0	10.0	0	SD	0	15.52	0	34.523	0	5.45	0
@1143__19941280	027	B	02/06/1994	08:00	127.0750	33.5050	0	20.0	0	SD	0	15.50	0	34.549	0	5.55	0			0.37	0	6.02	0
@1143__19941280	027	B	02/06/1994	08:00	127.0750	33.5050	0	30.0	0	SD	0	15.47	0	34.652	0	5.50	0
@1143__19941280	027	B	02/06/1994	08:00	127.0750	33.5050	0	50.0	0	SD	0	15.38	0	34.676	0	5.45	0			0.37	0	5.93	0
@1143__19941280	027	B	02/06/1994	08:00	127.0750	33.5050	0	75.0	0	SD	0	15.24	0	34.661	0	5.51	0
@1143__19941280	027	B	02/06/1994	08:00	127.0750	33.5050	0	100.0	0	SD	0	14.98	0	34.649	0	5.56	0
@1143__19941280	027	B	02/06/1994	08:00	127.0750	33.5050	0	125.0	0	SD	0	14.78	0	34.649	0	5.62	0			0.42	0	7.21	0
@1143__19941280	028	B	02/06/1994	08:30	127.0528	33.5969	0	0.0	0	SD	0	15.22	0	34.524	0	5.47	0			1.05	0	9.89	0
@1143__19941280	028	B	02/06/1994	08:30	127.0528	33.5969	0	10.0	0	SD	0	15.25	0	34.589	0	5.52	0
@1143__19941280	028	B	02/06/1994	08:30	127.0528	33.5969	0	20.0	0	SD	0	15.26	0	34.626	0	5.53	0			0.81	0	9.13	0
@1143__19941280	028	B	02/06/1994	08:30	127.0528	33.5969	0	30.0	0	SD	0	15.26	0	34.638	0	5.57	0
@1143__19941280	028	B	02/06/1994	08:30	127.0528	33.5969	0	50.0	0	SD	0	15.25	0	34.640	0	5.50	0			0.66	0	8.70	0
@1143__19941280	028	B	02/06/1994	08:30	127.0528	33.5969	0	75.0	0	SD	0	15.23	0	34.655	0	5.55	0
@1143__19941280	028	B	02/06/1994	08:30	127.0528	33.5969	0	100.0	0	SD	0	15.20	0	34.636	0	5.65	0			0.95	0	9.93	0
@1143__19941280	029	B	02/06/1994	09:25	127.1528	33.7578	0	0.0	0	SD	0	15.75	0	34.641	0	5.46	0
@1143__19941280	029	B	02/06/1994	09:25	127.1528	33.7578	0	10.0	0	SD	0	15.76	0	34.649	0	5.49	0
@1143__19941280	029	B	02/06/1994	09:25	127.1528	33.7578	0	20.0	0	SD	0	15.76	0	34.674	0	5.51	0
@1143__19941280	029	B	02/06/1994	09:25	127.1528	33.7578	0	30.0	0	SD	0	15.75	0	34.679	0	5.44	0
@1143__19941280	029	B	02/06/1994	09:25	127.1528	33.7578	0	50.0	0	SD	0	15.75	0	34.697	0	5.39	0
@1143__19941280	029	B	02/06/1994	09:25	127.1528	33.7578	0	75.0	0	SD	0	15.67	0	34.697	0	5.54	0
@1143__19941280	029	B	02/06/1994	09:25	127.1528	33.7578	0	87.0	0	SD	0	15.64	0	34.686	0	5.45	0
@1143__19941280	030	B	02/06/1994	10:19	127.2528	33.9019	0	0.0	0	SD	0	15.27	0	34.585	0	5.56	0			0.37	0	6.77	0
@1143__19941280	030	B	02/06/1994	10:19	127.2528	33.9019	0	10.0	0	SD	0	15.28	0	34.602	0	5.55	0
@1143__19941280	030	B	02/06/1994	10:19	127.2528	33.9019	0	20.0	0	SD	0	15.29	0	34.646	0	5.42	0			0.42	0	6.89	0
@1143__19941280	030	B	02/06/1994	10:19	127.2528	33.9019	0	30.0	0	SD	0	15.29	0	34.642	0	5.48	0
@1143__19941280	030	B	02/06/1994	10:19	127.2528	33.9019	0	50.0	0	SD	0	15.25	0	34.649	0	5.40	0			0.32	0	7.03	0
@1143__19941280	030	B	02/06/1994	10:19	127.2528	33.9019	0	75.0	0	SD	0	15.23	0	34.660	0	5.55	0			0.47	0	6.45	0
@1143__19941280	031	B	02/06/1994	11:34	127.4469	34.1119	0	0.0	0	SD	0	14.16	0	34.399	0	5.58	0
@1143__19941280	031	B	02/06/1994	11:34	127.4469	34.1119	0	10.0	0	SD	0	14.16	0	34.619	0	5.61	0
@1143__19941280	031	B	02/06/1994	11:34	127.4469	34.1119	0	20.0	0	SD	0	14.16	0	34.620	0	5.65	0
@1143__19941280	031	B	02/06/1994	11:34	127.4469	34.1119	0	30.0	0	SD	0	13.24	0	34.371	0	5.68	0
@1143__19941280	031	B	02/06/1994	11:34	127.4469	34.1119	0	46.0	0	SD	0	11.85	0	34.188	0	5.61	0
@1143__19941280	032	B	02/06/1994	12:25	127.5900	34.2278	0	0.0	0	SD	0	7.86	0	33.528	0	6.64	0			0.61	0	6.48	0
@1143__19941280	032	B	02/06/1994	12:25	127.5900	34.2278	0	10.0	0	SD	0	7.41	0	33.546	0	6.62	0
@1143__19941280	032	B	02/06/1994	12:25	127.5900	34.2278	0	20.0	0	SD	0	7.38	0	33.544	0	6.65	0			0.76	0	6.42	0
@1143__19941280	032	B	02/06/1994	12:25	127.5900	34.2278	0	30.0	0	SD	0	7.32	0	33.570	0	6.64	0			0.66	0	4.97	0
@1143__19941280	033	B	02/06/1994	13:19	127.7319	34.3469	0	0.0	0	SD	0	8.87	0	33.707	0	6.44	0
@1143__19941280	033	B	02/06/1994	13:19	127.7319	34.3469	0	10.0	0	SD	0	8.81	0	33.755	0	6.45	0
@1143__19941280	033	B	02/06/1994	13:19	127.7319	34.3469	0	20.0	0	SD	0	8.73	0	33.760	0	6.33	0
@1143__19941280	033	B	02/06/1994	13:19	127.7319	34.3469	0	29.0	0	SD	0	8.71	0	33.762	0	6.49	0
@1143__19941280	034	B	02/06/1994	13:45	127.8078	34.3719	0	0.0	0	SD	0	9.68	0	33.772	0	6.36	0			0.42	0	7.53	0
@1143__19941280	034	B	02/06/1994	13:45	127.8078	34.3719	0	10.0	0	SD	0	9.76	0	33.914	0	6.34	0
@1143__19941280	034	B	02/06/1994	13:45	127.8078	34.3719	0	20.0	0	SD	0	9.77	0	33.919	0	6.42	0			0.56	0	7.29	0
@1143__19941280	034	B	02/06/1994	13:45	127.8078	34.3719	0	30.0	0	SD	0	9.77	0	33.927	0	6.47	0			0.61	0	7.39	0
@1143__19941280	035	B	02/06/1994	14:00	127.8678	34.2500	0	0.0	0	SD	4	11.27	0	33.995	0	6.10	0
@1143__19941280	035	B	02/06/1994	14:00	127.8678	34.2500	0	10.0	0	SD	4	11.02	0	33.985	0	6.01	0
@1143__19941280	035	B	02/06/1994	14:00	127.8678	34.2500	0	20.0	0	SD	4	10.61	0	33.909	0	6.09	0
@1143__19941280	035	B	02/06/1994	14:00	127.8678	34.2500	0	30.0	0	SD	4	10.48	0	33.847	0	6.19	0
@1143__19941280	035	B	02/06/1994	14:00	127.8678	34.2500	0	49.0	0	SD	4	9.47	0	33.898	0	6.09	0
@1143__19941280	036	B	02/06/1994	15:12	127.9478	34.0919	0	0.0	0	SD	0	13.44	0	34.384	0	5.94	0			0.42	0	7.12	0
@1143__19941280	036	B	02/06/1994	15:12	127.9478	34.0919	0	10.0	0	SD	0	13.46	0	34.425	0	5.78	0
@1143__19941280	036	B	02/06/1994	15:12	127.9478	34.0919	0	20.0	0	SD	0	13.47	0	34.421	0	5.72	0			0.47	0	7.09	0
@1143__19941280	036	B	02/06/1994	15:12	127.9478	34.0919	0	30.0	0	SD	0	13.46	0	34.437	0	5.70	0
@1143__19941280	036	B	02/06/1994	15:12	127.9478	34.0919	0	50.0	0	SD	0	11.56	0	34.311	0	6.05	0			0.71	0	8.02	0
@1143__19941280	036	B	02/06/1994	15:12	127.9478	34.0919	0	71.0	0	SD	0	10.43	0	33.934	0	6.13	0			1.10	0	7.77	0
@1143__19941281	001	B	04/14/1994	01:40	127.9478	34.0919	0	0.0	0	SD	0	13.42	0	34.758	0	5.88	0	3.00	8	0.37	0	5.16	0
@1143__19941281	001	B	04/14/1994	01:40	127.9478	34.0919	0	10.0	0	SD	0	13.40	0	34.731	0	5.77	0
@1143__19941281	001	B	04/14/1994	01:40	127.9478	34.0919	0	20.0	0	SD	0	13.32	0	34.715	0	5.85	0	3.02	8	0.37	0	5.08	0
@1143__19941281	001	B	04/14/1994	01:40	127.9478	34.0919	0	30.0	0	SD	0	13.18	0	34.674	0	6.06	0
@1143__19941281	001	B	04/14/1994	01:40	127.9478	34.0919	0	50.0	0	SD	0	12.67	0	34.613	0	6.19	0	3.24	8	0.36	0	4.53	0
@1143__19941281	001	B	04/14/1994	01:40	127.9478	34.0919	0	75.0	0	SD	0	12.62	0	34.578	0	6.15	0	2.95	8	0.35	0	4.53	0
@1143__19941281	002	B	04/14/1994	02:34	127.8678	34.2500	0	0.0	0	SD	0	12.59	0	34.560	0	6.18	0
@1143__19941281	002	B	04/14/1994	02:34	127.8678	34.2500	0	10.0	0	SD	0	12.51	0	34.597	0	6.25	0
@1143__19941281	002	B	04/14/1994	02:34	127.8678	34.2500	0	20.0	0	SD	0	12.44	0	34.556	0	6.02	0
@1143__19941281	002	B	04/14/1994	02:34	127.8678	34.2500	0	30.0	0	SD	0	12.44	0	34.549	0	6.04	0
@1143__19941281	002	B	04/14/1994	02:34	127.8678	34.2500	0	50.0	0	SD	0	12.44	0	34.533	0	6.06	0
@1143__19941281	003	B	04/14/1994	03:04	127.8078	34.3719	0	0.0	0	SD	0	12.15	0	34.571	0	6.28	0	1.52	8	0.28	0	2.31	0
@1143__19941281	003	B	04/14/1994	03:04	127.8078	34.3719	0	10.0	0	SD	0	11.99	0	34.487	0	6.23	0
@1143__19941281	003	B	04/14/1994	03:04	127.8078	34.3719	0	20.0	0	SD	0	11.89	0	34.484	0	6.09	0	1.29	8	0.31	0	2.55	0
@1143__19941281	003	B	04/14/1994	03:04	127.8078	34.3719	0	30.0	0	SD	0	11.89	0	34.473	0	6.02	0
@1143__19941281	003	B	04/14/1994	03:04	127.8078	34.3719	0	50.0	0	SD	0	11.14	0	34.423	0	5.50	0	3.45	8	0.59	0	6.11	0
@1143__19941281	004	B	04/14/1994	03:34	127.7319	34.3469	0	0.0	0	SD	0	11.66	0	34.456	0	6.16	0
@1143__19941281	004	B	04/14/1994	03:34	127.7319	34.3469	0	10.0	0	SD	0	11.38	0	34.419	0	6.18	0
@1143__19941281	004	B	04/14/1994	03:34	127.7319	34.3469	0	20.0	0	SD	0	11.26	0	34.382	0	6.24	0
@1143__19941281	004	B	04/14/1994	03:34	127.7319	34.3469	0	30.0	0	SD	0	11.29	0	34.375	0	6.08	0
@1143__19941281	004	B	04/14/1994	03:34	127.7319	34.3469	0	37.0	0	SD	0	11.34	0	34.380	0
@1143__19941281	005	B	04/14/1994	04:19	127.5900	34.2278	0	0.0	0	SD	0	11.73	0	34.300	0	6.08	0	4.76	8	0.37	0	6.19	0
@1143__19941281	005	B	04/14/1994	04:19	127.5900	34.2278	0	10.0	0	SD	0	11.54	0	34.253	0	6.01	0
@1143__19941281	005	B	04/14/1994	04:19	127.5900	34.2278	0	20.0	0	SD	0	11.41	0	34.280	0	5.89	0	2.33	8	0.40	0	6.27	0
@1143__19941281	005	B	04/14/1994	04:19	127.5900	34.2278	0	30.0	0	SD	0	11.43	0	34.286	0	6.02	0	2.11	8	0.52	0	6.11	0
@1143__19941281	006	B	04/14/1994	05:10	127.4469	34.1119	0	0.0	0	SD	0	12.13	0	34.500	0	6.46	0
@1143__19941281	006	B	04/14/1994	05:10	127.4469	34.1119	0	10.0	0	SD	0	12.10	0	34.432	0	6.48	0
@1143__19941281	006	B	04/14/1994	05:10	127.4469	34.1119	0	20.0	0	SD	0	11.92	0	34.434	0	6.26	0
@1143__19941281	006	B	04/14/1994	05:10	127.4469	34.1119	0	30.0	0	SD	0	11.92	0	34.422	0	6.27	0
@1143__19941281	006	B	04/14/1994	05:10	127.4469	34.1119	0	40.0	0	SD	0	11.92	0	34.435	0	6.28	0
@1143__19941281	007	B	04/14/1994	06:25	127.2528	33.9019	0	0.0	0	SD	0	13.68	0	34.781	0	5.91	0	3.57	8	0.31	0	6.82	0
@1143__19941281	007	B	04/14/1994	06:25	127.2528	33.9019	0	10.0	0	SD	0	13.56	0	34.659	0	6.15	0
@1143__19941281	007	B	04/14/1994	06:25	127.2528	33.9019	0	20.0	0	SD	0	13.42	0	34.655	0	5.81	0	1.99	8	0.28	0	5.95	0
@1143__19941281	007	B	04/14/1994	06:25	127.2528	33.9019	0	30.0	0	SD	0	13.42	0	34.630	0	5.74	0
@1143__19941281	007	B	04/14/1994	06:25	127.2528	33.9019	0	50.0	0	SD	0	13.44	0	34.624	0	5.82	0
@1143__19941281	007	B	04/14/1994	06:25	127.2528	33.9019	0	75.0	0	SD	0	13.43	0	34.618	0	5.75	0	2.62	8	0.34	0	7.14	0
@1143__19941281	008	B	04/14/1994	07:19	127.1528	33.7578	0	0.0	0	SD	0	14.84	0	34.622	0	5.72	0
@1143__19941281	008	B	04/14/1994	07:19	127.1528	33.7578	0	10.0	0	SD	0	14.80	0	34.523	0	5.77	0
@1143__19941281	008	B	04/14/1994	07:19	127.1528	33.7578	0	20.0	0	SD	0	14.62	0	34.625	0	5.75	0
@1143__19941281	008	B	04/14/1994	07:19	127.1528	33.7578	0	30.0	0	SD	0	14.59	0	34.605	0	5.71	0
@1143__19941281	008	B	04/14/1994	07:19	127.1528	33.7578	0	50.0	0	SD	0	14.40	0	34.599	0	5.69	0
@1143__19941281	008	B	04/14/1994	07:19	127.1528	33.7578	0	75.0	0	SD	0	14.13	0	34.639	0	5.47	0
@1143__19941281	008	B	04/14/1994	07:19	127.1528	33.7578	0	87.0	0	SD	0	14.09	0	34.652	0	5.46	0
@1143__19941281	009	B	04/14/1994	08:25	127.0528	33.5969	0	0.0	0	SD	0	15.53	0	34.584	0	5.56	0	3.23	8	0.28	0	7.06	0
@1143__19941281	009	B	04/14/1994	08:25	127.0528	33.5969	0	10.0	0	SD	0	15.27	0	34.617	0	5.56	0
@1143__19941281	009	B	04/14/1994	08:25	127.0528	33.5969	0	20.0	0	SD	0	15.11	0	34.641	0	5.57	0	2.49	8	0.28	0	6.98	0
@1143__19941281	009	B	04/14/1994	08:25	127.0528	33.5969	0	30.0	0	SD	0	14.92	0	34.586	0	5.55	0
@1143__19941281	009	B	04/14/1994	08:25	127.0528	33.5969	0	50.0	0	SD	0	14.72	0	34.582	0	5.69	0	3.56	8	0.27	0	7.77	0
@1143__19941281	009	B	04/14/1994	08:25	127.0528	33.5969	0	75.0	0	SD	0	14.45	0	34.542	0	5.52	0
@1143__19941281	009	B	04/14/1994	08:25	127.0528	33.5969	0	100.0	0	SD	0	14.47	0	34.572	0	5.45	0
@1143__19941281	009	B	04/14/1994	08:25	127.0528	33.5969	0	125.0	0	SD	0	14.23	0	34.611	0	5.60	0	2.60	8	0.31	0	7.53	0
@1143__19941281	010	B	04/14/1994	08:49	127.0750	33.5050	0	0.0	0	SD	0	15.73	0	34.540	0	5.41	0	3.95	8	0.28	0	7.06	0
@1143__19941281	010	B	04/14/1994	08:49	127.0750	33.5050	0	10.0	0	SD	0	15.70	0	34.630	0	5.40	0
@1143__19941281	010	B	04/14/1994	08:49	127.0750	33.5050	0	20.0	0	SD	0	15.48	0	34.673	0	5.32	0	3.19	8	0.32	0	6.19	0
@1143__19941281	010	B	04/14/1994	08:49	127.0750	33.5050	0	30.0	0	SD	0	15.44	0	34.674	0	5.73	0
@1143__19941281	010	B	04/14/1994	08:49	127.0750	33.5050	0	50.0	0	SD	0	15.42	0	34.677	0	5.25	0	3.97	8	0.28	0	6.50	0
@1143__19941281	010	B	04/14/1994	08:49	127.0750	33.5050	0	75.0	0	SD	0	15.40	0	34.675	0	5.40	0
@1143__19941281	010	B	04/14/1994	08:49	127.0750	33.5050	0	100.0	0	SD	0	15.31	0	34.665	0	5.28	0
@1143__19941281	010	B	04/14/1994	08:49	127.0750	33.5050	0	120.0	0	SD	0	14.89	0	34.653	0	5.33	0	3.41	8	0.30	0	5.95	0
@1143__19941281	011	B	04/14/1994	10:10	127.2800	33.5278	0	0.0	0	SD	0	15.84	0	34.560	0	5.33	0
@1143__19941281	011	B	04/14/1994	10:10	127.2800	33.5278	0	10.0	0	SD	0	15.84	0	34.652	0	5.46	0
@1143__19941281	011	B	04/14/1994	10:10	127.2800	33.5278	0	20.0	0	SD	0	15.68	0	34.688	0	5.35	0
@1143__19941281	011	B	04/14/1994	10:10	127.2800	33.5278	0	30.0	0	SD	0	15.66	0	34.693	0	5.39	0
@1143__19941281	011	B	04/14/1994	10:10	127.2800	33.5278	0	50.0	0	SD	0	15.65	0	34.689	0	5.39	0
@1143__19941281	011	B	04/14/1994	10:10	127.2800	33.5278	0	75.0	0	SD	0	15.65	0	34.692	0	5.36	0
@1143__19941281	011	B	04/14/1994	10:10	127.2800	33.5278	0	95.0	0	SD	0	15.20	0	34.705	0	5.11	0
@1143__19941281	012	B	04/14/1994	11:19	127.5669	33.5600	0	0.0	0	SD	0	15.65	0	34.615	0	5.48	0	3.46	8	0.26	0	5.63	0
@1143__19941281	012	B	04/14/1994	11:19	127.5669	33.5600	0	10.0	0	SD	0	15.67	0	34.676	0	5.38	0
@1143__19941281	012	B	04/14/1994	11:19	127.5669	33.5600	0	20.0	0	SD	0	15.56	0	34.687	0	5.49	0	3.00	8	0.28	0	6.03	0
@1143__19941281	012	B	04/14/1994	11:19	127.5669	33.5600	0	30.0	0	SD	0	15.54	0	34.698	0	5.42	0
@1143__19941281	012	B	04/14/1994	11:19	127.5669	33.5600	0	50.0	0	SD	0	15.52	0	34.700	0	5.41	0	3.81	8	0.25	0	6.90	0
@1143__19941281	012	B	04/14/1994	11:19	127.5669	33.5600	0	75.0	0	SD	0	15.52	0	34.702	0	5.35	0
@1143__19941281	012	B	04/14/1994	11:19	127.5669	33.5600	0	100.0	0	SD	0	15.22	0	34.703	0	5.14	0	4.68	8	0.35	0	8.24	0
@1143__19941281	013	B	04/14/1994	12:25	127.8650	33.5928	0	0.0	0	SD	0	15.51	0	34.679	0	5.41	0
@1143__19941281	013	B	04/14/1994	12:25	127.8650	33.5928	0	10.0	0	SD	0	15.53	0	34.672	0	5.40	0
@1143__19941281	013	B	04/14/1994	12:25	127.8650	33.5928	0	20.0	0	SD	0	15.48	0	34.700	0	5.36	0
@1143__19941281	013	B	04/14/1994	12:25	127.8650	33.5928	0	30.0	0	SD	0	15.47	0	34.701	0	5.42	0
@1143__19941281	013	B	04/14/1994	12:25	127.8650	33.5928	0	50.0	0	SD	0	15.46	0	34.704	0	5.39	0
@1143__19941281	013	B	04/14/1994	12:25	127.8650	33.5928	0	75.0	0	SD	0	15.46	0	34.702	0	5.48	0
@1143__19941281	013	B	04/14/1994	12:25	127.8650	33.5928	0	100.0	0	SD	0	15.25	0	34.702	0	5.38	0
@1143__19941281	013	B	04/14/1994	12:25	127.8650	33.5928	0	113.0	0	SD	0	15.22	0	34.725	0	5.32	0
@1143__19941281	014	B	04/14/1994	14:49	128.0000	33.0000	0	0.0	0	SD	0	15.70	0	34.847	0	5.48	0
@1143__19941281	014	B	04/14/1994	14:49	128.0000	33.0000	0	10.0	0	SD	0	15.67	0	34.737	0	5.47	0
@1143__19941281	014	B	04/14/1994	14:49	128.0000	33.0000	0	20.0	0	SD	0	15.67	0	34.719	0	5.50	0
@1143__19941281	014	B	04/14/1994	14:49	128.0000	33.0000	0	30.0	0	SD	0	15.56	0	34.705	0	5.50	0
@1143__19941281	014	B	04/14/1994	14:49	128.0000	33.0000	0	50.0	0	SD	0	15.53	0	34.696	0	5.44	0
@1143__19941281	014	B	04/14/1994	14:49	128.0000	33.0000	0	75.0	0	SD	0	15.34	0	34.718	0	5.40	0
@1143__19941281	014	B	04/14/1994	14:49	128.0000	33.0000	0	100.0	0	SD	0	15.20	0	34.721	0	5.35	0
@1143__19941281	014	B	04/14/1994	14:49	128.0000	33.0000	0	125.0	0	SD	0	15.00	0	34.713	0	5.30	0
@1143__19941281	014	B	04/14/1994	14:49	128.0000	33.0000	0	140.0	0	SD	0	14.50	0	34.673	0	4.81	0
@1143__19941281	015	B	04/14/1994	16:00	127.7000	33.0000	0	0.0	0	SD	0	15.63	0	34.668	0	5.51	0	3.29	8	0.20	0	5.00	0
@1143__19941281	015	B	04/14/1994	16:00	127.7000	33.0000	0	10.0	0	SD	0	15.67	0	34.659	0	5.51	0
@1143__19941281	015	B	04/14/1994	16:00	127.7000	33.0000	0	20.0	0	SD	0	15.68	0	34.673	0	5.46	0	2.81	8	0.25	0	5.00	0
@1143__19941281	015	B	04/14/1994	16:00	127.7000	33.0000	0	30.0	0	SD	0	15.68	0	34.681	0	5.48	0
@1143__19941281	015	B	04/14/1994	16:00	127.7000	33.0000	0	50.0	0	SD	0	15.66	0	34.689	0	5.49	0	3.49	8	0.24	0	5.16	0
@1143__19941281	015	B	04/14/1994	16:00	127.7000	33.0000	0	75.0	0	SD	0	15.64	0	34.697	0	5.51	0
@1143__19941281	015	B	04/14/1994	16:00	127.7000	33.0000	0	100.0	0	SD	0	15.31	0	34.702	0	5.05	0
@1143__19941281	015	B	04/14/1994	16:00	127.7000	33.0000	0	125.0	0	SD	0	14.74	0	34.641	0	4.90	0
@1143__19941281	015	B	04/14/1994	16:00	127.7000	33.0000	0	147.0	0	SD	0	14.63	0	34.686	0	4.82	0	8.17	0	0.51	0	10.86	0
@1143__19941281	016	B	04/14/1994	17:19	127.4000	33.0000	0	0.0	0	SD	0	15.70	0	34.707	0	5.31	0
@1143__19941281	016	B	04/14/1994	17:19	127.4000	33.0000	0	10.0	0	SD	0	15.74	0	34.679	0	5.66	0
@1143__19941281	016	B	04/14/1994	17:19	127.4000	33.0000	0	20.0	0	SD	0	15.74	0	34.684	0	5.42	0
@1143__19941281	016	B	04/14/1994	17:19	127.4000	33.0000	0	30.0	0	SD	0	15.73	0	34.684	0	5.49	0
@1143__19941281	016	B	04/14/1994	17:19	127.4000	33.0000	0	50.0	0	SD	0	15.70	0	34.692	0	5.33	0
@1143__19941281	016	B	04/14/1994	17:19	127.4000	33.0000	0	75.0	0	SD	0	15.70	0	34.692	0	5.38	0
@1143__19941281	016	B	04/14/1994	17:19	127.4000	33.0000	0	100.0	0	SD	0	15.44	0	34.721	0	5.27	0
@1143__19941281	016	B	04/14/1994	17:19	127.4000	33.0000	0	125.0	0	SD	0	15.43	0	34.717	0	5.07	0
@1143__19941281	017	B	04/14/1994	18:40	127.1000	33.0000	0	0.0	0	SD	0	15.55	0	34.607	0	5.35	0	3.04	8	0.23	0	5.79	0
@1143__19941281	017	B	04/14/1994	18:40	127.1000	33.0000	0	10.0	0	SD	0	15.57	0	34.636	0	5.47	0
@1143__19941281	017	B	04/14/1994	18:40	127.1000	33.0000	0	20.0	0	SD	0	15.58	0	34.648	0	5.37	0	3.17	8	0.23	0	6.03	0
@1143__19941281	017	B	04/14/1994	18:40	127.1000	33.0000	0	30.0	0	SD	0	15.58	0	34.642	0	5.56	0
@1143__19941281	017	B	04/14/1994	18:40	127.1000	33.0000	0	50.0	0	SD	0	15.57	0	34.652	0	5.39	0	3.33	8	0.25	0	6.35	0
@1143__19941281	017	B	04/14/1994	18:40	127.1000	33.0000	0	75.0	0	SD	0	15.54	0	34.664	0	5.40	0
@1143__19941281	017	B	04/14/1994	18:40	127.1000	33.0000	0	100.0	0	SD	0	15.22	0	34.679	0	4.96	0	6.60	8	0.43	0	9.35	0
@1143__19941281	018	B	04/14/1994	19:55	126.8000	33.0000	0	0.0	0	SD	0	15.54	0	34.537	0	5.47	0
@1143__19941281	018	B	04/14/1994	19:55	126.8000	33.0000	0	10.0	0	SD	0	15.57	0	34.588	0	5.49	0
@1143__19941281	018	B	04/14/1994	19:55	126.8000	33.0000	0	20.0	0	SD	0	15.58	0	34.601	0	5.54	0
@1143__19941281	018	B	04/14/1994	19:55	126.8000	33.0000	0	30.0	0	SD	0	15.59	0	34.616	0	5.48	0
@1143__19941281	018	B	04/14/1994	19:55	126.8000	33.0000	0	50.0	0	SD	0	15.58	0	34.643	0	5.51	0
@1143__19941281	018	B	04/14/1994	19:55	126.8000	33.0000	0	75.0	0	SD	0	15.56	0	34.645	0	5.38	0
@1143__19941281	018	B	04/14/1994	19:55	126.8000	33.0000	0	100.0	0	SD	0	15.41	0	34.686	0	5.24	0
@1143__19941281	019	B	04/14/1994	21:10	126.5000	33.0000	0	0.0	0	SD	0	15.50	0	34.487	0	5.52	0	1.81	8	0.16	0	5.16	0
@1143__19941281	019	B	04/14/1994	21:10	126.5000	33.0000	0	10.0	0	SD	0	15.54	0	34.464	0	5.59	0
@1143__19941281	019	B	04/14/1994	21:10	126.5000	33.0000	0	20.0	0	SD	0	15.56	0	34.547	0	5.55	0	1.77	8	0.13	0	5.48	0
@1143__19941281	019	B	04/14/1994	21:10	126.5000	33.0000	0	30.0	0	SD	0	15.55	0	34.572	0	5.52	0
@1143__19941281	019	B	04/14/1994	21:10	126.5000	33.0000	0	50.0	0	SD	0	15.39	0	34.670	0	5.46	0	2.64	8	0.19	0	5.16	0
@1143__19941281	019	B	04/14/1994	21:10	126.5000	33.0000	0	75.0	0	SD	0	15.31	0	34.700	0	5.57	0
@1143__19941281	019	B	04/14/1994	21:10	126.5000	33.0000	0	100.0	0	SD	0	15.31	0	34.700	0	5.34	0	3.28	8	0.23	0	4.37	0
@1143__19941281	020	B	04/14/1994	22:15	126.2000	33.0000	0	0.0	0	SD	0	15.19	0	34.579	0	5.52	0
@1143__19941281	020	B	04/14/1994	22:15	126.2000	33.0000	0	10.0	0	SD	0	15.19	0	34.640	0	5.45	0
@1143__19941281	020	B	04/14/1994	22:15	126.2000	33.0000	0	20.0	0	SD	0	15.19	0	34.553	0	5.55	0
@1143__19941281	020	B	04/14/1994	22:15	126.2000	33.0000	0	30.0	0	SD	0	15.17	0	34.598	0	5.61	0
@1143__19941281	020	B	04/14/1994	22:15	126.2000	33.0000	0	50.0	0	SD	0	15.15	0	34.647	0	5.49	0
@1143__19941281	020	B	04/14/1994	22:15	126.2000	33.0000	0	75.0	0	SD	0	15.15	0	34.653	0	5.48	0
@1143__19941281	020	B	04/14/1994	22:15	126.2000	33.0000	0	100.0	0	SD	0	15.16	0	34.656	0	5.49	0
@1143__19941281	021	B	04/15/1994	00:49	125.9000	33.0000	0	0.0	0	SD	0	13.25	0	34.049	0	5.91	0	4.22	8	0.28	0	8.01	0
@1143__19941281	021	B	04/15/1994	00:49	125.9000	33.0000	0	10.0	0	SD	0	13.20	0	34.052	0	6.01	0
@1143__19941281	021	B	04/15/1994	00:49	125.9000	33.0000	0	20.0	0	SD	0	13.04	0	34.043	0	5.89	0	5.23	8	0.35	0	7.69	0
@1143__19941281	021	B	04/15/1994	00:49	125.9000	33.0000	0	30.0	0	SD	0	13.03	0	34.049	0	5.82	0
@1143__19941281	021	B	04/15/1994	00:49	125.9000	33.0000	0	50.0	0	SD	0	13.19	0	34.198	0	5.64	0	6.31	8	0.39	0	7.85	0
@1143__19941281	021	B	04/15/1994	00:49	125.9000	33.0000	0	75.0	0	SD	0	13.50	0	34.337	0	5.71	0
@1143__19941281	021	B	04/15/1994	00:49	125.9000	33.0000	0	100.0	0	SD	0	13.51	0	34.358	0	5.54	0	5.39	8	0.41	0	7.30	0
@1143__19941281	022	B	04/15/1994	01:40	125.6000	33.0000	0	0.0	0	SD	0	12.67	0	33.836	0	6.14	0
@1143__19941281	022	B	04/15/1994	01:40	125.6000	33.0000	0	10.0	0	SD	0	12.62	0	33.851	0	6.09	0
@1143__19941281	022	B	04/15/1994	01:40	125.6000	33.0000	0	20.0	0	SD	0	12.46	0	33.800	0	6.03	0
@1143__19941281	022	B	04/15/1994	01:40	125.6000	33.0000	0	30.0	0	SD	0	12.50	0	33.860	0	6.00	0
@1143__19941281	022	B	04/15/1994	01:40	125.6000	33.0000	0	50.0	0	SD	0	13.40	0	34.364	0	5.68	0
@1143__19941281	022	B	04/15/1994	01:40	125.6000	33.0000	0	75.0	0	SD	0	13.66	0	34.455	0	5.51	0
@1143__19941281	022	B	04/15/1994	01:40	125.6000	33.0000	0	100.0	0	SD	0	13.67	0	34.457	0	5.62	0
@1143__19941281	023	B	04/15/1994	03:00	125.3000	33.0000	0	0.0	0	SD	0	12.39	0	33.786	0	6.18	0	4.68	8	0.32	0	9.83	0
@1143__19941281	023	B	04/15/1994	03:00	125.3000	33.0000	0	10.0	0	SD	0	12.36	0	33.852	0	6.21	0
@1143__19941281	023	B	04/15/1994	03:00	125.3000	33.0000	0	20.0	0	SD	0	12.38	0	33.897	0	6.24	0	4.18	8	0.35	0	8.40	0
@1143__19941281	023	B	04/15/1994	03:00	125.3000	33.0000	0	30.0	0	SD	0	12.42	0	33.983	0	5.95	0
@1143__19941281	023	B	04/15/1994	03:00	125.3000	33.0000	0	50.0	0	SD	0	12.59	0	34.134	0	5.78	0	6.33	8	0.42	0	8.64	0
@1143__19941281	023	B	04/15/1994	03:00	125.3000	33.0000	0	75.0	0	SD	0	12.89	0	34.194	0	5.76	0	5.42	8	0.45	0	8.48	0
@1143__19941281	024	B	04/15/1994	04:10	125.0000	33.0000	0	0.0	0	SD	0	11.40	0	33.244	0	6.91	0
@1143__19941281	024	B	04/15/1994	04:10	125.0000	33.0000	0	10.0	0	SD	0	11.39	0	33.582	0	6.97	0
@1143__19941281	024	B	04/15/1994	04:10	125.0000	33.0000	0	20.0	0	SD	0	11.21	0	33.585	0	6.22	0
@1143__19941281	024	B	04/15/1994	04:10	125.0000	33.0000	0	30.0	0	SD	0	11.34	0	33.663	0	6.11	0
@1143__19941281	024	B	04/15/1994	04:10	125.0000	33.0000	0	50.0	0	SD	0	11.66	0	33.785	0	5.89	0
@1143__19941281	024	B	04/15/1994	04:10	125.0000	33.0000	0	75.0	0	SD	0	12.00	0	34.000	0	5.87	0
@1143__19941281	025	B	04/15/1994	06:30	124.4000	33.4069	0	0.0	0	SD	0	11.77	0	33.881	0	6.96	0
@1143__19941281	025	B	04/15/1994	06:30	124.4000	33.4069	0	10.0	0	SD	0	11.27	0	33.714	0	6.40	0
@1143__19941281	025	B	04/15/1994	06:30	124.4000	33.4069	0	20.0	0	SD	0	11.36	0	33.950	0	6.15	0
@1143__19941281	025	B	04/15/1994	06:30	124.4000	33.4069	0	30.0	0	SD	0	11.36	0	33.984	0	6.05	0
@1143__19941281	025	B	04/15/1994	06:30	124.4000	33.4069	0	50.0	0	SD	0	11.33	0	34.112	0	5.88	0
@1143__19941281	025	B	04/15/1994	06:30	124.4000	33.4069	0	75.0	0	SD	0	11.32	0	34.107	0	5.90	0
@1143__19941281	026	B	04/15/1994	07:04	124.6000	33.4069	0	0.0	0	SD	0	11.51	0	33.639	0	6.98	0	0.57	8	0.03	0	10.54	0
@1143__19941281	026	B	04/15/1994	07:04	124.6000	33.4069	0	10.0	0	SD	0	11.33	0	33.797	0	6.66	0
@1143__19941281	026	B	04/15/1994	07:04	124.6000	33.4069	0	20.0	0	SD	0	11.42	0	33.865	0	6.27	0	2.11	8	0.28	0	10.70	0
@1143__19941281	026	B	04/15/1994	07:04	124.6000	33.4069	0	30.0	0	SD	0	11.45	0	33.887	0	6.23	0
@1143__19941281	026	B	04/15/1994	07:04	124.6000	33.4069	0	50.0	0	SD	0	11.37	0	34.094	0	6.08	0	6.10	8	0.47	0	8.09	0
@1143__19941281	026	B	04/15/1994	07:04	124.6000	33.4069	0	72.0	0	SD	0	11.40	0	34.122	0	6.04	0	5.53	8	0.54	0	3.18	0
@1143__19941281	027	B	04/15/1994	07:40	124.8000	33.4069	0	0.0	0	SD	0	11.92	0	33.695	0	6.97	0
@1143__19941281	027	B	04/15/1994	07:40	124.8000	33.4069	0	10.0	0	SD	0	11.26	0	33.564	0	6.94	0
@1143__19941281	027	B	04/15/1994	07:40	124.8000	33.4069	0	20.0	0	SD	0	10.93	0	33.584	0	6.56	0
@1143__19941281	027	B	04/15/1994	07:40	124.8000	33.4069	0	30.0	0	SD	0	10.91	0	33.684	0	6.26	0
@1143__19941281	027	B	04/15/1994	07:40	124.8000	33.4069	0	50.0	0	SD	0	11.15	0	33.906	0	5.94	0
@1143__19941281	027	B	04/15/1994	07:40	124.8000	33.4069	0	75.0	0	SD	0	11.26	0	34.016	0	6.06	0
@1143__19941281	028	B	04/15/1994	08:30	125.0000	33.4069	0	0.0	0	SD	0	11.97	0	33.677	0	6.92	0	0.78	8	0.07	0	10.86	0
@1143__19941281	028	B	04/15/1994	08:30	125.0000	33.4069	0	10.0	0	SD	0	11.81	0	33.642	0	6.96	0
@1143__19941281	028	B	04/15/1994	08:30	125.0000	33.4069	0	20.0	0	SD	0	11.34	0	33.702	0	6.26	0	4.07	8	0.38	0	10.62	0
@1143__19941281	028	B	04/15/1994	08:30	125.0000	33.4069	0	30.0	0	SD	0	11.20	0	33.698	0	6.16	0
@1143__19941281	028	B	04/15/1994	08:30	125.0000	33.4069	0	50.0	0	SD	0	11.50	0	33.902	0	6.40	0	4.63	8	0.44	0	10.30	0
@1143__19941281	028	B	04/15/1994	08:30	125.0000	33.4069	0	74.0	0	SD	0	11.52	0	33.910	0	5.89	0	5.60	8	0.51	0	7.38	0
@1143__19941281	029	B	04/15/1994	09:25	125.2000	33.4069	0	0.0	0	SD	0	12.19	0	33.738	0	6.93	0
@1143__19941281	029	B	04/15/1994	09:25	125.2000	33.4069	0	10.0	0	SD	0	11.44	0	33.694	0	6.54	0
@1143__19941281	029	B	04/15/1994	09:25	125.2000	33.4069	0	20.0	0	SD	0	11.37	0	33.676	0	6.09	0
@1143__19941281	029	B	04/15/1994	09:25	125.2000	33.4069	0	30.0	0	SD	0	11.37	0	33.702	0	6.04	0
@1143__19941281	029	B	04/15/1994	09:25	125.2000	33.4069	0	50.0	0	SD	0	11.87	0	34.005	0	6.10	0
@1143__19941281	029	B	04/15/1994	09:25	125.2000	33.4069	0	75.0	0	SD	0	11.87	0	34.006	0	5.85	0
@1143__19941281	030	B	04/15/1994	10:10	125.4000	33.4069	0	0.0	0	SD	0	12.08	0	33.813	0	6.30	0	3.94	8	0.34	0	10.06	0
@1143__19941281	030	B	04/15/1994	10:10	125.4000	33.4069	0	10.0	0	SD	0	11.90	0	33.830	0	6.34	0
@1143__19941281	030	B	04/15/1994	10:10	125.4000	33.4069	0	20.0	0	SD	0	11.76	0	33.864	0	5.90	0	4.91	8	0.40	0	9.83	0
@1143__19941281	030	B	04/15/1994	10:10	125.4000	33.4069	0	30.0	0	SD	0	12.18	0	34.057	0	6.12	0
@1143__19941281	030	B	04/15/1994	10:10	125.4000	33.4069	0	50.0	0	SD	0	12.65	0	34.230	0	5.81	0	6.67	8	0.44	0	11.25	0
@1143__19941281	030	B	04/15/1994	10:10	125.4000	33.4069	0	75.0	0	SD	0	12.78	0	34.268	0	5.75	0	5.49	8	0.45	0	10.86	0
@1143__19941281	031	B	04/15/1994	11:04	125.6000	33.4069	0	0.0	0	SD	0	12.35	0	33.777	0	6.19	0
@1143__19941281	031	B	04/15/1994	11:04	125.6000	33.4069	0	10.0	0	SD	0	12.68	0	33.959	0	6.02	0
@1143__19941281	031	B	04/15/1994	11:04	125.6000	33.4069	0	20.0	0	SD	0	12.97	0	34.198	0	5.98	0
@1143__19941281	031	B	04/15/1994	11:04	125.6000	33.4069	0	30.0	0	SD	0	13.01	0	34.231	0	6.03	0
@1143__19941281	031	B	04/15/1994	11:04	125.6000	33.4069	0	50.0	0	SD	0	12.98	0	34.284	0	5.87	0
@1143__19941281	031	B	04/15/1994	11:04	125.6000	33.4069	0	75.0	0	SD	0	13.24	0	34.384	0	5.73	0
@1143__19941281	031	B	04/15/1994	11:04	125.6000	33.4069	0	90.0	0	SD	0	13.14	0	34.385	0	5.78	0
@1143__19941281	032	B	04/15/1994	12:04	125.8000	33.4069	0	0.0	0	SD	0	12.56	0	33.902	0	6.18	0	4.52	8	0.56	0	8.80	0
@1143__19941281	032	B	04/15/1994	12:04	125.8000	33.4069	0	10.0	0	SD	0	12.48	0	33.902	0	6.16	0
@1143__19941281	032	B	04/15/1994	12:04	125.8000	33.4069	0	20.0	0	SD	0	12.75	0	34.054	0	5.99	0	4.05	8	0.38	0	8.32	0
@1143__19941281	032	B	04/15/1994	12:04	125.8000	33.4069	0	30.0	0	SD	0	13.07	0	34.210	0	5.94	0
@1143__19941281	032	B	04/15/1994	12:04	125.8000	33.4069	0	50.0	0	SD	0	13.52	0	34.379	0	5.78	0	4.56	8	0.35	0	10.38	0
@1143__19941281	032	B	04/15/1994	12:04	125.8000	33.4069	0	75.0	0	SD	0	13.54	0	34.404	0	5.73	0
@1143__19941281	032	B	04/15/1994	12:04	125.8000	33.4069	0	85.0	0	SD	0	13.56	0	34.399	0	5.78	0	4.29	8	0.36	0	10.62	0
@1143__19941281	033	B	04/15/1994	12:55	126.0000	33.4069	0	0.0	0	SD	0	13.64	0	34.176	0	6.16	0
@1143__19941281	033	B	04/15/1994	12:55	126.0000	33.4069	0	10.0	0	SD	0	13.65	0	34.225	0	5.98	0
@1143__19941281	033	B	04/15/1994	12:55	126.0000	33.4069	0	20.0	0	SD	0	13.56	0	34.233	0	5.98	0
@1143__19941281	033	B	04/15/1994	12:55	126.0000	33.4069	0	30.0	0	SD	0	13.56	0	34.297	0	6.05	0
@1143__19941281	033	B	04/15/1994	12:55	126.0000	33.4069	0	50.0	0	SD	0	13.66	0	34.578	0	5.80	0
@1143__19941281	033	B	04/15/1994	12:55	126.0000	33.4069	0	75.0	0	SD	0	13.81	0	34.410	0	5.69	0
@1143__19941281	033	B	04/15/1994	12:55	126.0000	33.4069	0	90.0	0	SD	0	13.80	0	34.410	0	5.87	0
@1143__19941281	034	B	04/15/1994	16:04	126.4378	33.7919	0	0.0	0	SD	0	12.96	0	34.354	0	6.18	0
@1143__19941281	034	B	04/15/1994	16:04	126.4378	33.7919	0	10.0	0	SD	0	12.84	0	34.348	0	6.19	0
@1143__19941281	034	B	04/15/1994	16:04	126.4378	33.7919	0	20.0	0	SD	0	13.07	0	34.486	0	6.01	0
@1143__19941281	034	B	04/15/1994	16:04	126.4378	33.7919	0	30.0	0	SD	0	13.00	0	34.463	0	5.90	0
@1143__19941281	034	B	04/15/1994	16:04	126.4378	33.7919	0	50.0	0	SD	0	12.98	0	34.463	0	6.00	0
@1143__19941281	034	B	04/15/1994	16:04	126.4378	33.7919	0	75.0	0	SD	0	12.93	0	34.474	0	5.87	0
@1143__19941281	034	B	04/15/1994	16:04	126.4378	33.7919	0	94.0	0	SD	0	12.93	0	34.478	0	5.84	0
@1143__19941281	035	B	04/15/1994	16:55	126.5228	33.9428	0	0.0	0	SD	0	12.59	0	34.336	0	6.19	0	4.68	8	0.40	0	8.48	0
@1143__19941281	035	B	04/15/1994	16:55	126.5228	33.9428	0	10.0	0	SD	0	12.57	0	34.359	0	6.13	0
@1143__19941281	035	B	04/15/1994	16:55	126.5228	33.9428	0	20.0	0	SD	0	12.44	0	34.362	0			3.91	8	0.39	0	7.77	0
@1143__19941281	035	B	04/15/1994	16:55	126.5228	33.9428	0	30.0	0	SD	0	12.41	0	34.360	0
@1143__19941281	035	B	04/15/1994	16:55	126.5228	33.9428	0	50.0	0	SD	0	12.40	0	34.357	0			4.59	8	0.40	0	8.72	0
@1143__19941281	036	B	04/16/1994	00:00	126.3550	33.6378	0	0.0	0	SD	8	13.35	0	34.366	0	5.96	0	4.29	8	0.38	0	9.12	0
@1143__19941281	036	B	04/16/1994	00:00	126.3550	33.6378	0	10.0	0	SD	8	13.15	0	34.336	0	6.06	0
@1143__19941281	036	B	04/16/1994	00:00	126.3550	33.6378	0	20.0	0	SD	8	12.95	0	34.308	0	6.06	0	4.34	8	0.37	0	8.72	0
@1143__19941281	036	B	04/16/1994	00:00	126.3550	33.6378	0	30.0	0	SD	8	12.88	0	34.306	0	6.01	0
@1143__19941281	036	B	04/16/1994	00:00	126.3550	33.6378	0	50.0	0	SD	8	13.03	0	34.380	0	6.01	0	5.33	8	0.40	0	9.43	0
@1143__19941281	036	B	04/16/1994	00:00	126.3550	33.6378	0	75.0	0	SD	8	13.16	0	34.428	0	5.87	0
@1143__19941281	036	B	04/16/1994	00:00	126.3550	33.6378	0	100.0	0	SD	8	13.19	0	34.440	0	5.82	0
@1143__19941281	036	B	04/16/1994	00:00	126.3550	33.6378	0	125.0	0	SD	8	13.24	0	34.490	0	5.82	0	4.07	8	0.36	0	9.75	0
@1143__19941282	001	B	08/07/1994	01:49	127.9478	34.0919	0	0.0	0	SD	0	28.01	0	32.136	0	5.19	0	1.86	8	0.49	0	8.02	0
@1143__19941282	001	B	08/07/1994	01:49	127.9478	34.0919	0	10.0	0	SD	0	26.03	0	32.442	0	5.66	0
@1143__19941282	001	B	08/07/1994	01:49	127.9478	34.0919	0	20.0	0	SD	0	22.75	0	33.147	0	5.21	0	0.69	8	0.17	0	6.61	0
@1143__19941282	001	B	08/07/1994	01:49	127.9478	34.0919	0	30.0	0	SD	0	17.73	0	33.290	0	5.53	0
@1143__19941282	001	B	08/07/1994	01:49	127.9478	34.0919	0	50.0	0	SD	0	13.81	0	34.122	0	4.54	0	10.68	8	0.71	0	14.69	0
@1143__19941282	001	B	08/07/1994	01:49	127.9478	34.0919	0	75.0	0	SD	0	13.69	0	34.078	0	4.70	0	10.78	8	0.63	0	15.09	0
@1143__19941282	001	B	08/07/1994	01:49	127.9478	34.0919	0	80.0	0	SD	0	13.68	0	34.115	0
@1143__19941282	002	B	08/07/1994	03:15	127.8678	34.2500	0	0.0	0	SD	0	28.10	0	32.153	0	5.26	0
@1143__19941282	002	B	08/07/1994	03:15	127.8678	34.2500	0	10.0	0	SD	0	25.74	0	32.302	0	5.80	0
@1143__19941282	002	B	08/07/1994	03:15	127.8678	34.2500	0	20.0	0	SD	0	23.10	0	32.673	0	5.93	0
@1143__19941282	002	B	08/07/1994	03:15	127.8678	34.2500	0	30.0	0	SD	0	21.04	0	33.034	0	4.65	0
@1143__19941282	002	B	08/07/1994	03:15	127.8678	34.2500	0	50.0	0	SD	0	13.48	0	34.204	0	4.45	0
@1143__19941282	002	B	08/07/1994	03:15	127.8678	34.2500	0	55.0	0	SD	0	13.49	0	34.116	0
@1143__19941282	003	B	08/07/1994	03:49	127.8078	34.3719	0	0.0	0	SD	0	28.93	0	32.208	0	5.33	0	1.31	8	0.12	0	7.63	0
@1143__19941282	003	B	08/07/1994	03:49	127.8078	34.3719	0	10.0	0	SD	0	24.64	0	32.593	0	5.90	0
@1143__19941282	003	B	08/07/1994	03:49	127.8078	34.3719	0	20.0	0	SD	0	21.23	0	33.000	0	5.60	0	0.93		0.17	0	9.04	0
@1143__19941282	003	B	08/07/1994	03:49	127.8078	34.3719	0	30.0	0	SD	0	17.15	0	33.520	0	5.57	0
@1143__19941282	003	B	08/07/1994	03:49	127.8078	34.3719	0	40.0	0	SD	0	14.07	0	33.876	0	4.42	0	10.68		0.72	0	17.36	0
@1143__19941282	004	B	08/07/1994	04:40	127.7319	34.3469	0	0.0	0	SD	0	27.76	0	32.213	0	5.53	0
@1143__19941282	004	B	08/07/1994	04:40	127.7319	34.3469	0	10.0	0	SD	0	24.62	0	32.444	0	5.69	0
@1143__19941282	004	B	08/07/1994	04:40	127.7319	34.3469	0	20.0	0	SD	0	20.86	0	33.252	0	5.36	0
@1143__19941282	004	B	08/07/1994	04:40	127.7319	34.3469	0	30.0	0	SD	0	18.26	0	33.330	0	4.58	0
@1143__19941282	004	B	08/07/1994	04:40	127.7319	34.3469	0	35.0	0	SD	0	15.45	0	34.147	0
@1143__19941282	005	B	08/07/1994	05:30	127.5900	34.2278	0	0.0	0	SD	0	28.92	0	32.439	0	5.69	0	0.92	8	0.05	0	9.12	0
@1143__19941282	005	B	08/07/1994	05:30	127.5900	34.2278	0	10.0	0	SD	0	25.05	0	32.520	0	5.98	0
@1143__19941282	005	B	08/07/1994	05:30	127.5900	34.2278	0	20.0	0	SD	0	24.02		32.427	0	5.44	0	0.61		0.06	0	10.38	0
@1143__19941282	005	B	08/07/1994	05:30	127.5900	34.2278	0	28.0	0	SD	0	15.64		33.535	0	4.67	0	6.80		0.57	0	15.24	0
@1143__19941282	006	B	08/07/1994	06:34	127.4469	34.1119	0	0.0	0	SD	0	28.86	0	32.023	0	5.34	0
@1143__19941282	006	B	08/07/1994	06:34	127.4469	34.1119	0	10.0	0	SD	0	22.97	0	32.691	0	5.80	0
@1143__19941282	006	B	08/07/1994	06:34	127.4469	34.1119	0	20.0	0	SD	0	21.07		32.612	0	5.42	0
@1143__19941282	006	B	08/07/1994	06:34	127.4469	34.1119	0	29.0	0	SD	0	14.02		33.496	0	5.02	0
@1143__19941283	001	B	08/17/1994	22:19	127.2528	33.9019	0	0.0	0	SD	0	26.14	0	30.608	0	4.86	0	1.46	8	0.04	0	5.67	0
@1143__19941283	001	B	08/17/1994	22:19	127.2528	33.9019	0	10.0	0	SD	0	25.58	0	30.552	0	5.07	0
@1143__19941283	001	B	08/17/1994	22:19	127.2528	33.9019	0	20.0	0	SD	0	23.62	0	31.406	0	4.78	0	0.50	8	0.06	0	6.69	0
@1143__19941283	001	B	08/17/1994	22:19	127.2528	33.9019	0	30.0	0	SD	0	19.98	0	32.500	0	4.61	0
@1143__19941283	001	B	08/17/1994	22:19	127.2528	33.9019	0	50.0	0	SD	0	14.03	0	33.779	0	4.58	0	7.99	0	0.55	0	10.85	0
@1143__19941283	001	B	08/17/1994	22:19	127.2528	33.9019	0	75.0	0	SD	0	13.96	0	34.151	0	3.99	0	12.14	8	0.75	0	14.62	0
@1143__19941283	002	B	08/17/1994	23:25	127.1528	33.7578	0	0.0	0	SD	0	26.27	0	30.742	0	4.66	0
@1143__19941283	002	B	08/17/1994	23:25	127.1528	33.7578	0	10.0	0	SD	0	25.56	0	30.834	0	4.75	0
@1143__19941283	002	B	08/17/1994	23:25	127.1528	33.7578	0	20.0	0	SD	0	23.25	0	31.332	0	4.99	0
@1143__19941283	002	B	08/17/1994	23:25	127.1528	33.7578	0	30.0	0	SD	0	20.00	0	33.157	0	4.55	0
@1143__19941283	002	B	08/17/1994	23:25	127.1528	33.7578	0	50.0	0	SD	0	13.99	0	33.329	0	4.73	0
@1143__19941283	002	B	08/17/1994	23:25	127.1528	33.7578	0	75.0	0	SD	0	14.71	0	34.195	0	3.88	0
@1143__19941283	002	B	08/17/1994	23:25	127.1528	33.7578	0	90.0	0	SD	0	14.94	0	34.403	0	4.74	0
@1143__19941283	003	B	08/18/1994	00:25	127.0528	33.5969	0	0.0	0	SD	0	26.73	0	31.051	0	4.86	0	1.92	8	0.03	0	5.68	0
@1143__19941283	003	B	08/18/1994	00:25	127.0528	33.5969	0	10.0	0	SD	0	25.67	0	31.225	0	4.48	0
@1143__19941283	003	B	08/18/1994	00:25	127.0528	33.5969	0	20.0	0	SD	0	23.50	0	31.608	0	4.52	0	2.77	8	0.03	0	6.92	0
@1143__19941283	003	B	08/18/1994	00:25	127.0528	33.5969	0	30.0	0	SD	0	22.13	0	31.904	0	4.67	0
@1143__19941283	003	B	08/18/1994	00:25	127.0528	33.5969	0	50.0	0	SD	0	18.41	0	33.305	0	4.63	0	3.94	8	0.07	0	7.47	0
@1143__19941283	003	B	08/18/1994	00:25	127.0528	33.5969	0	75.0	0	SD	0	14.51	0	34.080	0	4.43	0
@1143__19941283	003	B	08/18/1994	00:25	127.0528	33.5969	0	100.0	0	SD	0	14.64	0	34.470	0	4.73	0
@1143__19941283	003	B	08/18/1994	00:25	127.0528	33.5969	0	113.0	0	SD	0	14.52	0	34.497	0	4.66	0	7.71	0	0.28	0	10.93	0
@1143__19941283	004	B	08/18/1994	01:19	127.0750	33.5050	0	0.0	0	SD	0	26.65	0	31.069	0	4.70	0	1.71	8	0.01	0	7.24	0
@1143__19941283	004	B	08/18/1994	01:19	127.0750	33.5050	0	10.0	0	SD	0	24.65	0	31.395	0	4.45	0
@1143__19941283	004	B	08/18/1994	01:19	127.0750	33.5050	0	20.0	0	SD	0	22.99	0	31.714	0	4.57	0	2.75	8	0.09	0	7.08	0
@1143__19941283	004	B	08/18/1994	01:19	127.0750	33.5050	0	30.0	0	SD	0	21.69	0	32.122	0	4.34	0
@1143__19941283	004	B	08/18/1994	01:19	127.0750	33.5050	0	50.0	0	SD	0	18.11	0	33.061	0	3.94	0	8.22	0	0.35	0	12.03	0
@1143__19941283	004	B	08/18/1994	01:19	127.0750	33.5050	0	75.0	0	SD	0	16.75	0	33.898	0	3.70	0
@1143__19941283	004	B	08/18/1994	01:19	127.0750	33.5050	0	100.0	0	SD	0	15.51	0	34.466	0	3.65	0
@1143__19941283	004	B	08/18/1994	01:19	127.0750	33.5050	0	125.0	0	SD	0	14.58	0	34.503	0	3.90	0	19.44	8	0.81	0	18.93	0
@1143__19941283	005	B	08/18/1994	02:34	127.2800	33.5278	0	0.0	0	SD	0	26.96	0	30.931	0	4.74	0
@1143__19941283	005	B	08/18/1994	02:34	127.2800	33.5278	0	10.0	0	SD	0	26.22	0	31.189	0	4.76	0
@1143__19941283	005	B	08/18/1994	02:34	127.2800	33.5278	0	20.0	0	SD	0	25.21	0	31.595	0	4.82	0
@1143__19941283	005	B	08/18/1994	02:34	127.2800	33.5278	0	30.0	0	SD	0	23.67	0	32.052	0	4.48	0
@1143__19941283	005	B	08/18/1994	02:34	127.2800	33.5278	0	50.0	0	SD	0	17.85	0	33.024	0	4.50	0
@1143__19941283	005	B	08/18/1994	02:34	127.2800	33.5278	0	75.0	0	SD	0	14.93	0	33.938	0	4.18	0
@1143__19941283	005	B	08/18/1994	02:34	127.2800	33.5278	0	100.0	0	SD	0	14.98	0	34.540	0	3.77	0
@1143__19941283	006	B	08/18/1994	03:45	127.5669	33.5600	0	0.0	0	SD	0	27.36	0	30.776	0	4.80	0	2.11	8	0.12	0	6.30	0
@1143__19941283	006	B	08/18/1994	03:45	127.5669	33.5600	0	10.0	0	SD	0	25.92	0	30.884	0	4.82	0
@1143__19941283	006	B	08/18/1994	03:45	127.5669	33.5600	0	20.0	0	SD	0	25.11	0	30.911	0	4.70	0	2.61	8	0.09	0	6.85	0
@1143__19941283	006	B	08/18/1994	03:45	127.5669	33.5600	0	30.0	0	SD	0	22.65	0	31.970	0	4.49	0
@1143__19941283	006	B	08/18/1994	03:45	127.5669	33.5600	0	50.0	0	SD	0	21.95	0	34.337	0	4.40	0	5.95	8	0.28	0	6.37	0
@1143__19941283	006	B	08/18/1994	03:45	127.5669	33.5600	0	75.0	0	SD	0	18.68	0	34.465	0	3.95	0
@1143__19941283	006	B	08/18/1994	03:45	127.5669	33.5600	0	100.0	0	SD	0	15.90	0	34.537	0	3.71	0	8.76	0	0.41	0	9.67	0
@1143__19941283	007	B	08/18/1994	05:15	127.8650	33.5928	0	0.0	0	SD	0	28.82	0	32.069	0	4.55	0
@1143__19941283	007	B	08/18/1994	05:15	127.8650	33.5928	0	10.0	0	SD	0	27.56	0	32.756	0	4.63	0
@1143__19941283	007	B	08/18/1994	05:15	127.8650	33.5928	0	20.0	0	SD	0	27.69	0	32.810	0	4.55	0
@1143__19941283	007	B	08/18/1994	05:15	127.8650	33.5928	0	30.0	0	SD	0	25.65	0	33.670	0	4.57	0
@1143__19941283	007	B	08/18/1994	05:15	127.8650	33.5928	0	50.0	0	SD	0	22.15	0	34.419	0	4.13	0
@1143__19941283	007	B	08/18/1994	05:15	127.8650	33.5928	0	75.0	0	SD	0	19.02	0	34.386	0	3.77	0
@1143__19941283	007	B	08/18/1994	05:15	127.8650	33.5928	0	100.0	0	SD	0	16.80	0	34.457	0	3.92	0
@1143__19941283	007	B	08/18/1994	05:15	127.8650	33.5928	0	110.0	0	SD	0	16.51	0	34.520	0
@1143__19941283	008	B	08/18/1994	08:04	128.0000	33.0000	0	0.0	0	SD	0	28.65	0	33.169	0	4.41	0
@1143__19941283	008	B	08/18/1994	08:04	128.0000	33.0000	0	10.0	0	SD	0	28.11	0	33.168	0	4.44	0
@1143__19941283	008	B	08/18/1994	08:04	128.0000	33.0000	0	20.0	0	SD	0	28.07	0	33.185	0	4.32	0
@1143__19941283	008	B	08/18/1994	08:04	128.0000	33.0000	0	30.0	0	SD	0	27.91	0	33.171	0	4.36	0
@1143__19941283	008	B	08/18/1994	08:04	128.0000	33.0000	0	50.0	0	SD	0	24.12	0	33.678	0	4.61	0
@1143__19941283	008	B	08/18/1994	08:04	128.0000	33.0000	0	75.0	0	SD	0	19.85	0	34.295	0	4.12	0
@1143__19941283	008	B	08/18/1994	08:04	128.0000	33.0000	0	100.0	0	SD	0	17.76	0	34.415	0	4.21	0
@1143__19941283	008	B	08/18/1994	08:04	128.0000	33.0000	0	125.0	0	SD	0	16.12	0	34.469	0	4.03	0
@1143__19941283	008	B	08/18/1994	08:04	128.0000	33.0000	0	142.0	0	SD	0	14.90	0	34.512	0	3.76	0
@1143__19941283	009	B	08/18/1994	09:25	127.7000	33.0000	0	0.0	0	SD	0	28.12	0	33.147	0	4.51	0	2.33	8	0.02	0	5.20	0
@1143__19941283	009	B	08/18/1994	09:25	127.7000	33.0000	0	10.0	0	SD	0	27.52	0	33.266	0	4.46	0
@1143__19941283	009	B	08/18/1994	09:25	127.7000	33.0000	0	20.0	0	SD	0	27.43	0	33.250	0	4.52	0	2.44	8	0.01	0	3.94	0
@1143__19941283	009	B	08/18/1994	09:25	127.7000	33.0000	0	30.0	0	SD	0	27.14	0	33.038	0	4.54	0
@1143__19941283	009	B	08/18/1994	09:25	127.7000	33.0000	0	50.0	0	SD	0	23.92	0	32.952	0	4.34	0	2.74	8	0.06	0	9.20	0
@1143__19941283	009	B	08/18/1994	09:25	127.7000	33.0000	0	75.0	0	SD	0	17.63	0	34.348	0	3.45	0
@1143__19941283	009	B	08/18/1994	09:25	127.7000	33.0000	0	100.0	0	SD	0	15.71	0	34.490	0	3.65	0
@1143__19941283	009	B	08/18/1994	09:25	127.7000	33.0000	0	125.0	0	SD	0	15.20	0	34.501	0	3.50	0
@1143__19941283	009	B	08/18/1994	09:25	127.7000	33.0000	0	141.0	0	SD	0	15.16	0	34.470	0	3.71	0	6.09	8	0.15	0	16.50	0
@1143__19941283	010	B	08/18/1994	12:19	127.4000	33.0000	0	0.0	0	SD	0	27.30	0	31.826	0	4.67	0
@1143__19941283	010	B	08/18/1994	12:19	127.4000	33.0000	0	10.0	0	SD	0	27.02	0	31.823	0	4.56	0
@1143__19941283	010	B	08/18/1994	12:19	127.4000	33.0000	0	20.0	0	SD	0	26.93	0	32.015	0	4.83	0
@1143__19941283	010	B	08/18/1994	12:19	127.4000	33.0000	0	30.0	0	SD	0	24.28	0	32.807	0	4.60	0
@1143__19941283	010	B	08/18/1994	12:19	127.4000	33.0000	0	50.0	0	SD	0	21.22	0	34.396	0	4.28	0
@1143__19941283	010	B	08/18/1994	12:19	127.4000	33.0000	0	75.0	0	SD	0	19.04	0	34.451	0	3.84	0
@1143__19941283	010	B	08/18/1994	12:19	127.4000	33.0000	0	100.0	0	SD	0	15.71	0	34.585	0	3.69	0
@1143__19941283	010	B	08/18/1994	12:19	127.4000	33.0000	0	122.0	0	SD	0	14.77	0	34.550	0	3.57	0
@1143__19941283	011	B	08/18/1994	13:34	127.1000	33.0000	0	0.0	0	SD	0	26.73	0	31.830	0	4.63	0	3.88	8	0.01	0	5.12	0
@1143__19941283	011	B	08/18/1994	13:34	127.1000	33.0000	0	10.0	0	SD	0	26.76	0	32.097	0	4.61	0
@1143__19941283	011	B	08/18/1994	13:34	127.1000	33.0000	0	20.0	0	SD	0	26.58	0	32.482	0	4.66	0	2.31	8	0.01	0	4.88	0
@1143__19941283	011	B	08/18/1994	13:34	127.1000	33.0000	0	30.0	0	SD	0	25.21	0	32.898	0	4.79	0
@1143__19941283	011	B	08/18/1994	13:34	127.1000	33.0000	0	50.0	0	SD	0	21.69	0	34.194	0	4.57	0	1.91	8			5.51	0
@1143__19941283	011	B	08/18/1994	13:34	127.1000	33.0000	0	75.0	0	SD	0	17.93	0	34.257	0	4.50	0
@1143__19941283	011	B	08/18/1994	13:34	127.1000	33.0000	0	100.0	0	SD	0	15.96	0	34.497	0	3.75	0	7.80	0	0.10	0	13.60	0
@1143__19941283	012	B	08/18/1994	14:49	126.8000	33.0000	0	0.0	0	SD	0	27.65	0	32.869	0	4.63	0
@1143__19941283	012	B	08/18/1994	14:49	126.8000	33.0000	0	10.0	0	SD	0	27.03	0	32.875	0	4.74	0
@1143__19941283	012	B	08/18/1994	14:49	126.8000	33.0000	0	20.0	0	SD	0	26.72	0	32.830	0	4.67	0
@1143__19941283	012	B	08/18/1994	14:49	126.8000	33.0000	0	30.0	0	SD	0	25.79	0	32.918	0	4.49	0
@1143__19941283	012	B	08/18/1994	14:49	126.8000	33.0000	0	50.0	0	SD	0	20.07	0	33.216	0	4.03	0
@1143__19941283	012	B	08/18/1994	14:49	126.8000	33.0000	0	75.0	0	SD	0	16.84	0	34.116	0	3.54	0
@1143__19941283	012	B	08/18/1994	14:49	126.8000	33.0000	0	99.0	0	SD	0	15.96	0	34.552	0	3.55	0
@1143__19941283	013	B	08/18/1994	16:10	126.5000	33.0000	0	0.0	0	SD	0	26.86	0	32.911	0	4.44	0	2.44	8	0.01	0	3.94	0
@1143__19941283	013	B	08/18/1994	16:10	126.5000	33.0000	0	10.0	0	SD	0	26.66	0	32.937	0	4.56	0
@1143__19941283	013	B	08/18/1994	16:10	126.5000	33.0000	0	20.0	0	SD	0	26.16	0	32.954	0	4.55	0	2.10	8	0.01	0	4.57	0
@1143__19941283	013	B	08/18/1994	16:10	126.5000	33.0000	0	30.0	0	SD	0	24.13	0	32.971	0	4.49	0
@1143__19941283	013	B	08/18/1994	16:10	126.5000	33.0000	0	50.0	0	SD	0	19.13	0	33.454	0	4.23	0	4.37	8	0.06	0	10.46	0
@1143__19941283	013	B	08/18/1994	16:10	126.5000	33.0000	0	75.0	0	SD	0	16.62	0	34.452	0	3.73	0
@1143__19941283	013	B	08/18/1994	16:10	126.5000	33.0000	0	95.0	0	SD	0	15.60	0	34.450	0	3.62	0	5.03	8	0.12	0	15.95	0
@1143__19941283	014	B	08/18/1994	17:49	126.2000	33.0000	0	0.0	0	SD	0	26.08	0	30.767	0	4.70	0
@1143__19941283	014	B	08/18/1994	17:49	126.2000	33.0000	0	10.0	0	SD	0	24.70	0	31.699	0	5.22	0
@1143__19941283	014	B	08/18/1994	17:49	126.2000	33.0000	0	20.0	0	SD	0	23.39	0	31.854	0	5.21	0
@1143__19941283	014	B	08/18/1994	17:49	126.2000	33.0000	0	30.0	0	SD	0	21.21	0	32.470	0	4.75	0
@1143__19941283	014	B	08/18/1994	17:49	126.2000	33.0000	0	50.0	0	SD	0	17.42	0	33.162	0	4.33	0
@1143__19941283	014	B	08/18/1994	17:49	126.2000	33.0000	0	75.0	0	SD	0	15.38	0	34.451	0	3.78	0
@1143__19941283	014	B	08/18/1994	17:49	126.2000	33.0000	0	97.0	0	SD	0	15.65	0	34.442	0	3.57	0
@1143__19941283	015	B	08/18/1994	19:04	125.9000	33.0000	0	0.0	0	SD	0	25.30	0	30.923	0	4.92	0	1.61	8	0.01	0	7.24	0
@1143__19941283	015	B	08/18/1994	19:04	125.9000	33.0000	0	10.0	0	SD	0	24.79	0	31.114	0	4.79	0
@1143__19941283	015	B	08/18/1994	19:04	125.9000	33.0000	0	20.0	0	SD	0	24.55	0	31.151	0	4.82	0	1.29	8	0.02	0	7.00	0
@1143__19941283	015	B	08/18/1994	19:04	125.9000	33.0000	0	30.0	0	SD	0	24.14	0	31.692	0	4.44	0
@1143__19941283	015	B	08/18/1994	19:04	125.9000	33.0000	0	50.0	0	SD	0	16.20	0	34.179	0	3.85	0	4.40	8	0.07	0	10.69	0
@1143__19941283	015	B	08/18/1994	19:04	125.9000	33.0000	0	75.0	0	SD	0	15.45	0	34.290	0	3.80	0
@1143__19941283	015	B	08/18/1994	19:04	125.9000	33.0000	0	96.0	0	SD	0	15.41	0	34.292	0	3.59	0	1.97	8	0.12	0	9.83	0
@1143__19941283	016	B	08/18/1994	20:30	125.6000	33.0000	0	0.0	0	SD	0	24.56	0	31.310	0	4.83	0
@1143__19941283	016	B	08/18/1994	20:30	125.6000	33.0000	0	10.0	0	SD	0	24.12	0	31.289	0	5.00	0
@1143__19941283	016	B	08/18/1994	20:30	125.6000	33.0000	0	20.0	0	SD	0	23.56	0	31.374	0	4.91	0
@1143__19941283	016	B	08/18/1994	20:30	125.6000	33.0000	0	30.0	0	SD	0	22.66	0	32.515	0	4.38	0
@1143__19941283	016	B	08/18/1994	20:30	125.6000	33.0000	0	50.0	0	SD	0	18.39	0	33.912	0	3.69	0
@1143__19941283	016	B	08/18/1994	20:30	125.6000	33.0000	0	75.0	0	SD	0	15.08	0	34.249	0	3.66	0
@1143__19941283	016	B	08/18/1994	20:30	125.6000	33.0000	0	98.0	0	SD	0	15.11	0	34.043	0	3.58	0
@1143__19941283	017	B	08/18/1994	21:55	125.3000	33.0000	0	0.0	0	SD	0	23.43	0	31.069	0	5.27	0	1.51	8	0.01	0	8.26	0
@1143__19941283	017	B	08/18/1994	21:55	125.3000	33.0000	0	10.0	0	SD	0	22.02	0	30.964	0	5.13	0
@1143__19941283	017	B	08/18/1994	21:55	125.3000	33.0000	0	20.0	0	SD	0	21.23	0	31.349	0	4.71	0	2.99	8	0.03	0	6.85	0
@1143__19941283	017	B	08/18/1994	21:55	125.3000	33.0000	0	30.0	0	SD	0	17.89	0	32.560	0	4.27	0
@1143__19941283	017	B	08/18/1994	21:55	125.3000	33.0000	0	50.0	0	SD	0	13.70	0	33.782	0	4.00	0	10.70	8	0.11	0	13.67	0
@1143__19941283	017	B	08/18/1994	21:55	125.3000	33.0000	0	75.0	0	SD	0	13.86	0	33.670	0	4.03	0	1.10	8	0.09	0	13.05	0
@1143__19941283	017	B	08/18/1994	21:55	125.3000	33.0000	0	85.0	0	SD	0	13.87	0	33.643	0
@1143__19941283	018	B	08/18/1994	23:19	125.0000	33.0000	0	0.0	0	SD	0	21.30	0	31.674	0	5.83	0
@1143__19941283	018	B	08/18/1994	23:19	125.0000	33.0000	0	10.0	0	SD	0	17.62	0	31.951	0	4.88	0
@1143__19941283	018	B	08/18/1994	23:19	125.0000	33.0000	0	20.0	0	SD	0	17.08	0	32.198	0	4.69	0
@1143__19941283	018	B	08/18/1994	23:19	125.0000	33.0000	0	30.0	0	SD	0	16.22	0	32.517	0	4.27	0
@1143__19941283	018	B	08/18/1994	23:19	125.0000	33.0000	0	50.0	0	SD	0	12.91	0	33.733	0	4.32	0
@1143__19941283	018	B	08/18/1994	23:19	125.0000	33.0000	0	75.0	0	SD	0	12.90	0	33.677	0	4.36	0
@1143__19941283	018	B	08/18/1994	23:19	125.0000	33.0000	0	80.0	0	SD	0	12.91	0	33.668	0
@1143__19941283	019	B	08/19/1994	02:00	124.4000	33.4069	0	0.0	0	SD	0	19.45	0	31.818	0	5.44	0
@1143__19941283	019	B	08/19/1994	02:00	124.4000	33.4069	0	10.0	0	SD	0	17.71	0	32.209	0	5.24	0
@1143__19941283	019	B	08/19/1994	02:00	124.4000	33.4069	0	20.0	0	SD	0	17.10	0	32.058	0	4.72	0
@1143__19941283	019	B	08/19/1994	02:00	124.4000	33.4069	0	30.0	0	SD	0	14.89	0	33.106	0	4.31	0
@1143__19941283	019	B	08/19/1994	02:00	124.4000	33.4069	0	50.0	0	SD	0	10.78	0	33.419	0	4.28	0
@1143__19941283	019	B	08/19/1994	02:00	124.4000	33.4069	0	71.0	0	SD	0	10.60	0	33.397	0	4.21	0
@1143__19941283	020	B	08/19/1994	02:49	124.6000	33.4069	0	0.0	0	SD	0	21.35	0	32.482	0	5.70	0	2.79	8	0.05	0	9.04	0
@1143__19941283	020	B	08/19/1994	02:49	124.6000	33.4069	0	10.0	0	SD	0	19.46	0	32.650	0	5.51	0
@1143__19941283	020	B	08/19/1994	02:49	124.6000	33.4069	0	20.0	0	SD	0	17.80	0	32.825	0	4.82	0	4.22	8	0.04	0	9.04	0
@1143__19941283	020	B	08/19/1994	02:49	124.6000	33.4069	0	30.0	0	SD	0	12.68	0	33.108	0	4.07	0
@1143__19941283	020	B	08/19/1994	02:49	124.6000	33.4069	0	50.0	0	SD	0	11.94	0	33.411	0	4.34	0	10.32	8	0.34	0	14.15	0
@1143__19941283	020	B	08/19/1994	02:49	124.6000	33.4069	0	70.0	0	SD	0	11.93	0	33.394	0	4.21	0	5.53	8	0.23	0	13.99	0
@1143__19941283	021	B	08/19/1994	04:00	124.8000	33.4069	0	0.0	0	SD	0	23.05	0	31.501	0	5.29	0
@1143__19941283	021	B	08/19/1994	04:00	124.8000	33.4069	0	10.0	0	SD	0	21.07	0	31.490	0	5.06	0
@1143__19941283	021	B	08/19/1994	04:00	124.8000	33.4069	0	20.0	0	SD	0	19.41		32.024	0	4.47	0
@1143__19941283	021	B	08/19/1994	04:00	124.8000	33.4069	0	30.0	0	SD	0	11.87		33.491	0	4.27	0
@1143__19941283	021	B	08/19/1994	04:00	124.8000	33.4069	0	50.0	0	SD	0	11.95	0	33.539	0	4.28	0
@1143__19941283	021	B	08/19/1994	04:00	124.8000	33.4069	0	70.0	0	SD	0	11.94	0	33.401	0	4.21	0
@1143__19941283	022	B	08/19/1994	04:49	125.0000	33.4069	0	0.0	0	SD	0	21.64	0	31.313	0	5.64	0	2.06	8	0.04	0	9.12	0
@1143__19941283	022	B	08/19/1994	04:49	125.0000	33.4069	0	10.0	0	SD	0	19.52	0	31.963	0	5.54	0
@1143__19941283	022	B	08/19/1994	04:49	125.0000	33.4069	0	20.0	0	SD	0	18.16	0	32.366	0	4.76	0	5.20	8	0.03	0	9.36	0
@1143__19941283	022	B	08/19/1994	04:49	125.0000	33.4069	0	30.0	0	SD	0	12.05	0	33.404	0	4.34	0
@1143__19941283	022	B	08/19/1994	04:49	125.0000	33.4069	0	50.0	0	SD	0	11.91	0	33.508	0	4.27	0	6.69	8	0.07	0	13.05	0
@1143__19941283	022	B	08/19/1994	04:49	125.0000	33.4069	0	72.0	0	SD	0	11.91	0	33.480	0	4.45	0	0.32	8	0.10	0	13.20	0
@1143__19941283	023	B	08/19/1994	05:40	125.2000	33.4069	0	0.0	0	SD	0	22.34	0	31.777	0	5.96	0
@1143__19941283	023	B	08/19/1994	05:40	125.2000	33.4069	0	10.0	0	SD	0	19.74	0	31.864	0	5.40	0
@1143__19941283	023	B	08/19/1994	05:40	125.2000	33.4069	0	20.0	0	SD	0	18.62	0	32.003	0	4.67	0
@1143__19941283	023	B	08/19/1994	05:40	125.2000	33.4069	0	30.0	0	SD	0	12.01	0	33.523	0	4.46	0
@1143__19941283	023	B	08/19/1994	05:40	125.2000	33.4069	0	50.0	0	SD	0	12.37	0	33.656	0	4.50	0
@1143__19941283	023	B	08/19/1994	05:40	125.2000	33.4069	0	75.0	0	SD	0	12.46	0	33.640	0	4.45	0
@1143__19941283	024	B	08/19/1994	06:30	125.4000	33.4069	0	0.0	0	SD	0	22.97	0	31.295	0	5.39	0	1.81	8	0.01	0	7.94	0
@1143__19941283	024	B	08/19/1994	06:30	125.4000	33.4069	0	10.0	0	SD	0	21.08	0	31.869	0	5.86	0
@1143__19941283	024	B	08/19/1994	06:30	125.4000	33.4069	0	20.0	0	SD	0	19.66	0	32.052	0	5.36	0	1.65	8	0.01	0	8.81	0
@1143__19941283	024	B	08/19/1994	06:30	125.4000	33.4069	0	30.0	0	SD	0	16.23	0	32.631	0	4.63	0
@1143__19941283	024	B	08/19/1994	06:30	125.4000	33.4069	0	50.0	0	SD	0	13.26	0	33.945	0	4.36	0	2.44	8	0.09	0	12.26	0
@1143__19941283	024	B	08/19/1994	06:30	125.4000	33.4069	0	75.0	0	SD	0	13.35	0	33.892	0	4.38	0	0.21	8	0.07	0	12.18	0
@1143__19941283	025	B	08/19/1994	07:30	125.6000	33.4069	0	0.0	0	SD	0	22.46	0	31.776	0	5.62	0
@1143__19941283	025	B	08/19/1994	07:30	125.6000	33.4069	0	10.0	0	SD	0	21.05	0	31.961	0	5.94	0
@1143__19941283	025	B	08/19/1994	07:30	125.6000	33.4069	0	20.0	0	SD	0	18.57	0	32.148	0	4.80	0
@1143__19941283	025	B	08/19/1994	07:30	125.6000	33.4069	0	30.0	0	SD	0	15.36	0	32.793	0	4.20	0
@1143__19941283	025	B	08/19/1994	07:30	125.6000	33.4069	0	50.0	0	SD	0	13.59	0	33.606	0	3.86	0
@1143__19941283	025	B	08/19/1994	07:30	125.6000	33.4069	0	75.0	0	SD	0	13.34	0	33.651	0	4.09	0
@1143__19941283	025	B	08/19/1994	07:30	125.6000	33.4069	0	80.0	0	SD	0	13.34	0	33.651	0
@1143__19941283	026	B	08/19/1994	08:15	125.8000	33.4069	0	0.0	0	SD	0	23.32	0	31.555	0	5.81	0	1.69	8	0.02	0	9.12	0
@1143__19941283	026	B	08/19/1994	08:15	125.8000	33.4069	0	10.0	0	SD	0	20.76	0	31.905	0	4.93	0
@1143__19941283	026	B	08/19/1994	08:15	125.8000	33.4069	0	20.0	0	SD	0	19.25	0	32.067	0	4.66	0	6.12	8	0.08	0	9.83	0
@1143__19941283	026	B	08/19/1994	08:15	125.8000	33.4069	0	30.0	0	SD	0	18.12	0	32.222	0	4.60	0
@1143__19941283	026	B	08/19/1994	08:15	125.8000	33.4069	0	50.0	0	SD	0	14.00	0	33.715	0	3.98	0	0.74	8	0.07	0	12.97	0
@1143__19941283	026	B	08/19/1994	08:15	125.8000	33.4069	0	75.0	0	SD	0	13.20	0	33.655	0	4.19	0			0.12	0	12.89	0
@1143__19941283	027	B	08/19/1994	09:04	126.0000	33.4069	0	0.0	0	SD	0	26.35	0	31.233	0	4.79	0
@1143__19941283	027	B	08/19/1994	09:04	126.0000	33.4069	0	10.0	0	SD	0	23.78	0	31.344	0	5.11	0
@1143__19941283	027	B	08/19/1994	09:04	126.0000	33.4069	0	20.0	0	SD	0	22.29	0	31.731	0	4.90	0
@1143__19941283	027	B	08/19/1994	09:04	126.0000	33.4069	0	30.0	0	SD	0	21.08	0	32.756	0	4.42	0
@1143__19941283	027	B	08/19/1994	09:04	126.0000	33.4069	0	50.0	0	SD	0	14.08	0	33.621	0	4.09	0
@1143__19941283	027	B	08/19/1994	09:04	126.0000	33.4069	0	75.0	0	SD	0	13.27	0	33.756	0	4.12	0
@1143__19941283	028	B	08/22/1994	23:00	126.3550	33.6378	0	0.0	0	SD	0	24.51	0	31.486	0	5.35	0	2.06	8	0.01	0	7.71	0
@1143__19941283	028	B	08/22/1994	23:00	126.3550	33.6378	0	10.0	0	SD	0	24.49	0	31.473	0	5.24	0
@1143__19941283	028	B	08/22/1994	23:00	126.3550	33.6378	0	20.0	0	SD	0	21.53	0	31.910	0	5.53	0	1.31	8	0.02	0	7.32	0
@1143__19941283	028	B	08/22/1994	23:00	126.3550	33.6378	0	30.0	0	SD	0	18.03	0	32.669	0	4.17	0
@1143__19941283	028	B	08/22/1994	23:00	126.3550	33.6378	0	50.0	0	SD	0	16.80	0	34.169	0	4.76	0	8.70	0	0.07	0	11.40	0
@1143__19941283	028	B	08/22/1994	23:00	126.3550	33.6378	0	75.0	0	SD	0	13.74	0	33.887	0	4.80	0
@1143__19941283	028	B	08/22/1994	23:00	126.3550	33.6378	0	100.0	0	SD	0	13.31	0	33.916	0	3.99	0
@1143__19941283	028	B	08/22/1994	23:00	126.3550	33.6378	0	121.0	0	SD	0	13.26	0	33.900	0	3.86	0	9.84	8	0.12	0	12.58	0
@1143__19941283	029	B	08/23/1994	00:10	126.4378	33.7919	0	0.0	0	SD	0	24.64	0	31.738	0	4.94	0
@1143__19941283	029	B	08/23/1994	00:10	126.4378	33.7919	0	10.0	0	SD	0	24.40	0	31.876	0	4.74	0
@1143__19941283	029	B	08/23/1994	00:10	126.4378	33.7919	0	20.0	0	SD	0	24.30	0	31.922	0	4.87	0
@1143__19941283	029	B	08/23/1994	00:10	126.4378	33.7919	0	30.0	0	SD	0	22.93	0	32.210	0	4.77	0
@1143__19941283	029	B	08/23/1994	00:10	126.4378	33.7919	0	50.0	0	SD	0	16.11	0	32.888	0	4.87	0
@1143__19941283	029	B	08/23/1994	00:10	126.4378	33.7919	0	75.0	0	SD	0	13.59	0	33.931	0	4.53	0
@1143__19941283	029	B	08/23/1994	00:10	126.4378	33.7919	0	84.0	0	SD	0	13.45	0	33.851	0	4.49	0
@1143__19941283	030	B	08/23/1994	01:04	126.5228	33.9428	0	0.0	0	SD	0	23.65	0	31.573	0	4.86	0	1.67	8			7.08	0
@1143__19941283	030	B	08/23/1994	01:04	126.5228	33.9428	0	10.0	0	SD	0	22.92	0	31.693	0	4.85	0
@1143__19941283	030	B	08/23/1994	01:04	126.5228	33.9428	0	20.0	0	SD	0	22.27	0	31.791	0	4.63	0	2.21	8	0.05	0	6.77	0
@1143__19941283	030	B	08/23/1994	01:04	126.5228	33.9428	0	30.0	0	SD	0	21.41	0	31.908	0	4.80	0
@1143__19941283	030	B	08/23/1994	01:04	126.5228	33.9428	0	50.0	0	SD	0	17.77	0	32.628	0	4.46	0	5.70	8	0.03	0	9.20	0
@1143__19941283	030	B	08/23/1994	01:04	126.5228	33.9428	0	55.0	0	SD	0	16.23	0	32.950	0
@1143__19941284	001	B	10/14/1994	13:25	127.9478	34.0919	0	0.0	0	SD	0	21.96	0	32.999	0	5.82	0	4.29	8	0.20	0	6.45	0
@1143__19941284	001	B	10/14/1994	13:25	127.9478	34.0919	0	10.0	0	SD	0	21.49	0	32.922	0	5.72	0
@1143__19941284	001	B	10/14/1994	13:25	127.9478	34.0919	0	20.0	0	SD	0	21.53	0	32.948	0	5.13	0	3.93	8	0.21	0	6.45	0
@1143__19941284	001	B	10/14/1994	13:25	127.9478	34.0919	0	30.0	0	SD	0	21.65	0	33.129	0	4.65	0
@1143__19941284	001	B	10/14/1994	13:25	127.9478	34.0919	0	50.0	0	SD	0	18.30	0	33.800	0	3.41	0	14.52	8	0.69	0	14.30	0
@1143__19941284	001	B	10/14/1994	13:25	127.9478	34.0919	0	75.0	0	SD	0	15.80	0	34.281	0	3.62	0	17.48	8	0.87	0	17.83	0
@1143__19941284	002	B	10/14/1994	14:40	127.8678	34.2500	0	0.0	0	SD	0	21.42	0	32.778	0	5.14	0
@1143__19941284	002	B	10/14/1994	14:40	127.8678	34.2500	0	10.0	0	SD	0	21.46	0	32.901	0	4.87	0
@1143__19941284	002	B	10/14/1994	14:40	127.8678	34.2500	0	20.0	0	SD	0	21.57	0	32.971	0	5.00	0
@1143__19941284	002	B	10/14/1994	14:40	127.8678	34.2500	0	30.0	0	SD	0	21.20	0	32.937	0	4.76	0
@1143__19941284	002	B	10/14/1994	14:40	127.8678	34.2500	0	50.0	0	SD	0	16.22	0	34.088	0	4.20	0
@1143__19941284	002	B	10/14/1994	14:40	127.8678	34.2500	0	58.0	0	SD	0	15.86	0	34.196	0
@1143__19941284	003	B	10/14/1994	15:18	127.8078	34.3719	0	0.0	0	SD	0	21.20	0	32.570	0	4.16	0	4.50	8	0.25	0	7.55	0
@1143__19941284	003	B	10/14/1994	15:18	127.8078	34.3719	0	10.0	0	SD	0	21.02	0	32.692	0	5.06	0
@1143__19941284	003	B	10/14/1994	15:18	127.8078	34.3719	0	20.0	0	SD	0	20.91	0	32.689	0	4.87	0	4.54		0.26	0	6.85	0
@1143__19941284	003	B	10/14/1994	15:18	127.8078	34.3719	0	30.0	0	SD	0	20.76	0	32.724	0	4.69	0
@1143__19941284	003	B	10/14/1994	15:18	127.8078	34.3719	0	44.0	0	SD	0	16.19	0	34.057	0	3.41	0	16.19		0.84	0	16.74	0
@1143__19941284	004	B	10/14/1994	16:00	127.7319	34.3469	0	0.0	0	SD	0	21.46	0	32.880	0	5.00	0
@1143__19941284	004	B	10/14/1994	16:00	127.7319	34.3469	0	10.0	0	SD	0	21.47	0	32.817	0	4.80	0
@1143__19941284	004	B	10/14/1994	16:00	127.7319	34.3469	0	20.0	0	SD	0	21.33	0	32.864	0	4.84	0
@1143__19941284	004	B	10/14/1994	16:00	127.7319	34.3469	0	30.0	0	SD	0	21.17	0	32.849	0	4.32	0
@1143__19941284	004	B	10/14/1994	16:00	127.7319	34.3469	0	39.0	0	SD	0	16.83	0	34.017	0
@1143__19941284	005	B	10/14/1994	17:00	127.5900	34.2278	0	0.0	0	SD	0	20.63	0	32.579	0	5.33	0	4.38	8	0.25	0	7.79	0
@1143__19941284	005	B	10/14/1994	17:00	127.5900	34.2278	0	10.0	0	SD	0	20.49	0	32.590	0	5.23	0
@1143__19941284	005	B	10/14/1994	17:00	127.5900	34.2278	0	20.0	0	SD	0	20.43	0	32.604	0	4.99	0	4.56	8	0.26	0	7.24	0
@1143__19941284	005	B	10/14/1994	17:00	127.5900	34.2278	0	30.0	0	SD	0	20.11	0	32.692	0	4.78	0	6.01	8	0.37	0	8.49	0
@1143__19941284	006	B	10/14/1994	22:00	127.4469	34.1119	0	0.0	0	SD	0	20.10	0	32.654	0	5.14	0
@1143__19941284	006	B	10/14/1994	22:00	127.4469	34.1119	0	10.0	0	SD	0	20.07	0	32.664	0	5.15	0
@1143__19941284	006	B	10/14/1994	22:00	127.4469	34.1119	0	20.0	0	SD	0	19.93	0	32.719	0	4.98	0
@1143__19941284	006	B	10/14/1994	22:00	127.4469	34.1119	0	30.0	0	SD	0	19.71	0	32.781	0	4.72	0
@1143__19941284	006	B	10/14/1994	22:00	127.4469	34.1119	0	41.0	0	SD	0	16.22	0	34.077	0	3.54	0
@1143__19941284	007	B	10/14/1994	23:34	127.2528	33.9019	0	0.0	0	SD	0	20.72	0	32.874	0	5.18	0	5.03	8	0.23	0	8.73	0
@1143__19941284	007	B	10/14/1994	23:34	127.2528	33.9019	0	10.0	0	SD	0	20.74	0	32.938	0	5.17	0
@1143__19941284	007	B	10/14/1994	23:34	127.2528	33.9019	0	20.0	0	SD	0	20.69	0	32.972	0	5.53	0	6.71	8	0.34	0	8.65	0
@1143__19941284	007	B	10/14/1994	23:34	127.2528	33.9019	0	30.0	0	SD	0	20.48	0	32.945	0	4.56	0
@1143__19941284	007	B	10/14/1994	23:34	127.2528	33.9019	0	50.0	0	SD	0	18.11	0	33.421	0	3.44	0	11.66	8	0.71	0	12.18	0
@1143__19941284	007	B	10/14/1994	23:34	127.2528	33.9019	0	74.0	0	SD	0	15.68	0	34.436	0	3.69	0	15.05	8	0.85	0	15.17	0
@1143__19941284	008	B	10/15/1994	00:25	127.1528	33.7578	0	0.0	0	SD	0	20.69	0	32.583	0	5.03	0
@1143__19941284	008	B	10/15/1994	00:25	127.1528	33.7578	0	10.0	0	SD	0	20.67	0	32.612	0	4.92	0
@1143__19941284	008	B	10/15/1994	00:25	127.1528	33.7578	0	20.0	0	SD	0	20.58	0	32.618	0	4.59	0
@1143__19941284	008	B	10/15/1994	00:25	127.1528	33.7578	0	30.0	0	SD	0	20.13	0	32.698	0	4.35	0
@1143__19941284	008	B	10/15/1994	00:25	127.1528	33.7578	0	50.0	0	SD	0	16.95	0	33.380	0	3.39	0
@1143__19941284	008	B	10/15/1994	00:25	127.1528	33.7578	0	75.0	0	SD	0	15.92	0	34.387	0	3.74	0
@1143__19941284	008	B	10/15/1994	00:25	127.1528	33.7578	0	90.0	0	SD	0	15.60	0	34.420	0	3.65	0
@1143__19941284	009	B	10/15/1994	01:25	127.0528	33.5969	0	0.0	0	SD	0	22.22	0	32.905	0	5.03	0	4.35	8	0.18	0	6.14	0
@1143__19941284	009	B	10/15/1994	01:25	127.0528	33.5969	0	10.0	0	SD	0	22.61	0	33.538	0	4.81	0
@1143__19941284	009	B	10/15/1994	01:25	127.0528	33.5969	0	20.0	0	SD	0	23.10	0	33.461	0	4.56	0	5.41	8	0.25	0	5.04	0
@1143__19941284	009	B	10/15/1994	01:25	127.0528	33.5969	0	30.0	0	SD	0	22.70	0	33.247	0	4.59	0
@1143__19941284	009	B	10/15/1994	01:25	127.0528	33.5969	0	50.0	0	SD	0	19.71	0	33.256	0	4.13	0	9.15	8	0.48	0	8.49	0
@1143__19941284	009	B	10/15/1994	01:25	127.0528	33.5969	0	75.0	0	SD	0	17.01	0	33.690	0	3.90	0
@1143__19941284	009	B	10/15/1994	01:25	127.0528	33.5969	0	100.0	0	SD	0	15.39	0	34.395	0	3.41	0
@1143__19941284	009	B	10/15/1994	01:25	127.0528	33.5969	0	118.0	0	SD	0	15.30	0	34.361	0	3.85	0	16.32	8	0.90	0	13.20	0
@1143__19941285	001	B	10/26/1994	23:25	127.0750	33.5050	0	0.0	0	SD	0	22.04	0	34.171	0	4.90	0	9.49		0.15	0	6.53	0
@1143__19941285	001	B	10/26/1994	23:25	127.0750	33.5050	0	10.0	0	SD	0	22.06	0	34.165	0	5.15	0
@1143__19941285	001	B	10/26/1994	23:25	127.0750	33.5050	0	20.0	0	SD	0	22.06	0	34.150	0	4.98	0	24.89		0.14	0	5.43	0
@1143__19941285	001	B	10/26/1994	23:25	127.0750	33.5050	0	30.0	0	SD	0	21.67	0	34.110	0	5.06	0
@1143__19941285	001	B	10/26/1994	23:25	127.0750	33.5050	0	50.0	0	SD	0	20.32	0	34.101	0	4.16	0	47.56		0.43	0	10.46	0
@1143__19941285	001	B	10/26/1994	23:25	127.0750	33.5050	0	75.0	0	SD	0	18.91	0	34.145	0	4.15	0
@1143__19941285	001	B	10/26/1994	23:25	127.0750	33.5050	0	100.0	0	SD	0	17.47	0	34.177	0	3.72	0
@1143__19941285	001	B	10/26/1994	23:25	127.0750	33.5050	0	119.0	0	SD	0	16.45	0	34.543	0			24.86	8	0.80	0	18.07	0
@1143__19941285	002	B	10/27/1994	00:10	127.2800	33.5278	0	0.0	0	SD	0	22.60	4	34.469	4	4.98	4
@1143__19941285	002	B	10/27/1994	00:10	127.2800	33.5278	0	10.0	0	SD	0	22.92	4	34.167	4	5.04	4
@1143__19941285	002	B	10/27/1994	00:10	127.2800	33.5278	0	20.0	0	SD	0	22.93	0	34.278	0	4.85	0
@1143__19941285	002	B	10/27/1994	00:10	127.2800	33.5278	0	30.0	0	SD	0	22.93	0	34.349	0	4.96	0
@1143__19941285	002	B	10/27/1994	00:10	127.2800	33.5278	0	50.0	0	SD	0	22.93	0	34.380	0	4.92	0
@1143__19941285	002	B	10/27/1994	00:10	127.2800	33.5278	0	75.0	0	SD	0	19.97	0	35.118	0	3.84	0
@1143__19941285	002	B	10/27/1994	00:10	127.2800	33.5278	0	100.0	0	SD	0	16.47	0	34.649	0	3.78	0
@1143__19941285	003	B	10/27/1994	02:00	127.5669	33.5600	0	0.0	0	SD	0	22.77	0	34.393	0	4.85	0	1.60	8	0.12	0	4.09	0
@1143__19941285	003	B	10/27/1994	02:00	127.5669	33.5600	0	10.0	0	SD	0	23.01	0	34.348	0	5.12	0
@1143__19941285	003	B	10/27/1994	02:00	127.5669	33.5600	0	20.0	0	SD	0	23.01	0	34.369	0	5.02	0	3.46	8	0.14	0	3.94	0
@1143__19941285	003	B	10/27/1994	02:00	127.5669	33.5600	0	30.0	0	SD	0	23.02	0	34.335	0	5.05	0
@1143__19941285	003	B	10/27/1994	02:00	127.5669	33.5600	0	50.0	0	SD	0	23.02	0	34.365	0	4.97	0	1.30		0.07	0	3.86	0
@1143__19941285	003	B	10/27/1994	02:00	127.5669	33.5600	0	75.0	0	SD	0	20.08	0	34.665	0	4.51	0
@1143__19941285	003	B	10/27/1994	02:00	127.5669	33.5600	0	97.0	0	SD	0	17.34	0	34.739	0	4.40	0	21.74		0.66	0	15.48	0
@1143__19941285	004	B	10/27/1994	02:40	127.8650	33.5928	0	0.0	0	SD	4	22.89	0	33.886	0	4.88	0
@1143__19941285	004	B	10/27/1994	02:40	127.8650	33.5928	0	10.0	0	SD	4	23.05	0	34.230	0	4.99	0
@1143__19941285	004	B	10/27/1994	02:40	127.8650	33.5928	0	20.0	0	SD	4	23.06	0	34.289	0	4.78	0
@1143__19941285	004	B	10/27/1994	02:40	127.8650	33.5928	0	30.0	0	SD	4	23.06	0	34.368	0	4.81	0
@1143__19941285	004	B	10/27/1994	02:40	127.8650	33.5928	0	50.0	0	SD	4	23.07	0	34.367	0	4.88	0
@1143__19941285	004	B	10/27/1994	02:40	127.8650	33.5928	0	75.0	0	SD	4	21.86	0	34.233	0	4.87	0
@1143__19941285	004	B	10/27/1994	02:40	127.8650	33.5928	0	88.0	0	SD	4	19.34	0	34.710	0	3.95	0
@1143__19941286	001	B	11/01/1994	01:49	128.0000	33.0000	0	0.0	0	SD	0	21.86	0	34.349	0	5.00	0
@1143__19941286	001	B	11/01/1994	01:49	128.0000	33.0000	0	10.0	0	SD	0	21.99	0	34.363	0	4.94	0
@1143__19941286	001	B	11/01/1994	01:49	128.0000	33.0000	0	20.0	0	SD	0	21.98	0	34.370	0	5.01	0
@1143__19941286	001	B	11/01/1994	01:49	128.0000	33.0000	0	30.0	0	SD	0	21.98	0	34.389	0	5.02	0
@1143__19941286	001	B	11/01/1994	01:49	128.0000	33.0000	0	50.0	0	SD	0	21.98	0	34.371	0	4.86	0
@1143__19941286	001	B	11/01/1994	01:49	128.0000	33.0000	0	75.0	0	SD	0	21.98	0	34.376	0	4.97	0
@1143__19941286	001	B	11/01/1994	01:49	128.0000	33.0000	0	100.0	0	SD	0	18.45	0	34.582	0	3.98	0
@1143__19941286	001	B	11/01/1994	01:49	128.0000	33.0000	0	125.0	0	SD	0	16.68	0	34.633	0	3.88	0
@1143__19941286	001	B	11/01/1994	01:49	128.0000	33.0000	0	150.0	0	SD	0	14.92	0	34.628	0	3.71	0
@1143__19941286	002	B	11/01/1994	03:04	127.7000	33.0000	0	0.0	0	SD	0	22.13	0	34.388	0	5.04	0	3.06	8	0.13	0	4.18	0
@1143__19941286	002	B	11/01/1994	03:04	127.7000	33.0000	0	10.0	0	SD	0	22.19	0	34.297	0	4.99	0
@1143__19941286	002	B	11/01/1994	03:04	127.7000	33.0000	0	20.0	0	SD	0	22.21	0	34.403	0	4.98	0	2.69	8	0.12	0	2.61	0
@1143__19941286	002	B	11/01/1994	03:04	127.7000	33.0000	0	30.0	0	SD	0	22.21	0	34.412	0	4.95	0
@1143__19941286	002	B	11/01/1994	03:04	127.7000	33.0000	0	50.0	0	SD	0	22.20	0	34.423	0	4.77	0	3.66	8	0.11	0	3.71	0
@1143__19941286	002	B	11/01/1994	03:04	127.7000	33.0000	0	75.0	0	SD	0	22.19	0	34.426	0	4.90	0
@1143__19941286	002	B	11/01/1994	03:04	127.7000	33.0000	0	100.0	0	SD	0	19.45	0	34.631	0	5.01	0
@1143__19941286	002	B	11/01/1994	03:04	127.7000	33.0000	0	125.0	0	SD	0	16.94	0	34.672	0	3.90	0	13.30	8	0.61	0	10.85	0
@1143__19941286	003	B	11/01/1994	05:00	127.4000	33.0000	0	0.0	0	SD	0	22.38	0	34.404	0	4.86	0
@1143__19941286	003	B	11/01/1994	05:00	127.4000	33.0000	0	10.0	0	SD	0	22.62	0	34.395	0	4.91	0
@1143__19941286	003	B	11/01/1994	05:00	127.4000	33.0000	0	20.0	0	SD	0	22.61	0	34.387	0	4.85	0
@1143__19941286	003	B	11/01/1994	05:00	127.4000	33.0000	0	30.0	0	SD	0	22.62	0	34.384	0	4.84	0
@1143__19941286	003	B	11/01/1994	05:00	127.4000	33.0000	0	50.0	0	SD	0	22.62	0	34.408	0	4.87	0
@1143__19941286	003	B	11/01/1994	05:00	127.4000	33.0000	0	75.0	0	SD	0	22.62	0	34.407	0	4.67	0
@1143__19941286	003	B	11/01/1994	05:00	127.4000	33.0000	0	100.0	0	SD	0	19.42	0	34.410	0	4.81	0
@1143__19941286	003	B	11/01/1994	05:00	127.4000	33.0000	0	123.0	0	SD	0	17.12	0	34.662	0	3.89	0
@1143__19941286	004	B	11/01/1994	06:10	127.1000	33.0000	0	0.0	0	SD	0	21.97	4	34.577	4	4.98	4	4.71	8	0.18	4	5.04	4
@1143__19941286	004	B	11/01/1994	06:10	127.1000	33.0000	0	10.0	0	SD	0	22.29	4	34.216	4	4.91	4
@1143__19941286	004	B	11/01/1994	06:10	127.1000	33.0000	0	20.0	0	SD	0	22.31	0	34.373	0	4.92	0	3.83	8	0.20	0	4.57	0
@1143__19941286	004	B	11/01/1994	06:10	127.1000	33.0000	0	30.0	0	SD	0	22.31	0	34.389	0	4.87	0
@1143__19941286	004	B	11/01/1994	06:10	127.1000	33.0000	0	50.0	0	SD	0	22.31	0	34.388	0	4.81	0	3.43	8	0.21	0	7.87	0
@1143__19941286	004	B	11/01/1994	06:10	127.1000	33.0000	0	75.0	0	SD	0	22.29	0	34.382	0	4.80	0
@1143__19941286	004	B	11/01/1994	06:10	127.1000	33.0000	0	100.0	0	SD	0	22.15	0	34.213	0	4.80	0	3.82	8	0.16	0	5.28	0
@1143__19941286	005	B	11/01/1994	07:19	126.8000	33.0000	0	0.0	0	SD	0	21.92	4	34.790	4	4.93	4
@1143__19941286	005	B	11/01/1994	07:19	126.8000	33.0000	0	10.0	0	SD	0	22.72	4	34.314	4	4.94	4
@1143__19941286	005	B	11/01/1994	07:19	126.8000	33.0000	0	20.0	0	SD	0	22.72	0	34.258	0	4.80	0
@1143__19941286	005	B	11/01/1994	07:19	126.8000	33.0000	0	30.0	0	SD	0	22.72	0	34.336	0	4.91	0
@1143__19941286	005	B	11/01/1994	07:19	126.8000	33.0000	0	50.0	0	SD	0	22.65	0	34.385	0	4.83	0
@1143__19941286	005	B	11/01/1994	07:19	126.8000	33.0000	0	75.0	0	SD	0	22.55	0	34.401	0	4.79	0
@1143__19941286	005	B	11/01/1994	07:19	126.8000	33.0000	0	100.0	0	SD	0	17.09	0	34.772	0	3.34	0
@1143__19941286	006	B	11/01/1994	08:30	126.5000	33.0000	0	0.0	0	SD	0	22.02	0	34.248	0	5.08	0	2.89	8	0.18	0	6.92	0
@1143__19941286	006	B	11/01/1994	08:30	126.5000	33.0000	0	10.0	0	SD	0	22.05	0	34.059	0	4.98	0
@1143__19941286	006	B	11/01/1994	08:30	126.5000	33.0000	0	20.0	0	SD	0	22.10	0	34.126	0	4.86	0	3.14	8	0.18	0	4.73	0
@1143__19941286	006	B	11/01/1994	08:30	126.5000	33.0000	0	30.0	0	SD	0	22.27	0	34.311	0	4.81	0
@1143__19941286	006	B	11/01/1994	08:30	126.5000	33.0000	0	50.0	0	SD	0	22.21	0	34.383	0	4.79	0	2.93	8	0.17	0	5.12	0
@1143__19941286	006	B	11/01/1994	08:30	126.5000	33.0000	0	75.0	0	SD	0	18.12	0	34.700	0	4.08	0
@1143__19941286	006	B	11/01/1994	08:30	126.5000	33.0000	0	98.0	0	SD	0	16.84	0	34.724	0	3.48	0	15.56	8	0.74	0	15.17	0
@1143__19941286	007	B	11/01/1994	09:45	126.2000	33.0000	0	0.0	0	SD	0	21.83	0	34.304	0	4.97	0
@1143__19941286	007	B	11/01/1994	09:45	126.2000	33.0000	0	10.0	0	SD	0	22.12	0	34.068	0	4.91	0
@1143__19941286	007	B	11/01/1994	09:45	126.2000	33.0000	0	20.0	0	SD	0	22.14	0	33.985	0	4.96	0
@1143__19941286	007	B	11/01/1994	09:45	126.2000	33.0000	0	30.0	0	SD	0	22.18	0	34.316	0	4.83	0
@1143__19941286	007	B	11/01/1994	09:45	126.2000	33.0000	0	50.0	0	SD	0	21.97	0	34.384	0	4.75	0
@1143__19941286	007	B	11/01/1994	09:45	126.2000	33.0000	0	75.0	0	SD	0	19.33	0	34.551	0	3.85	0
@1143__19941286	007	B	11/01/1994	09:45	126.2000	33.0000	0	100.0	0	SD	0	17.23	0	34.636	0	3.56	0
@1143__19941286	008	B	11/01/1994	10:45	125.9000	33.0000	0	0.0	0	SD	0	22.06	0	34.229	0	5.00	0	3.25	8	0.18	0	5.59	0
@1143__19941286	008	B	11/01/1994	10:45	125.9000	33.0000	0	10.0	0	SD	0	22.31	0	34.184	0	4.91	0
@1143__19941286	008	B	11/01/1994	10:45	125.9000	33.0000	0	20.0	0	SD	0	22.32	0	34.125	0	4.82	0	3.33	8	0.16	0	5.04	0
@1143__19941286	008	B	11/01/1994	10:45	125.9000	33.0000	0	30.0	0	SD	0	22.37	0	34.275	0	4.85	0
@1143__19941286	008	B	11/01/1994	10:45	125.9000	33.0000	0	50.0	0	SD	0	22.43	0	34.312	0	4.75	0	3.66	8	0.17	0	5.43	0
@1143__19941286	008	B	11/01/1994	10:45	125.9000	33.0000	0	75.0	0	SD	0	17.57	0	34.534	0	3.30	0
@1143__19941286	008	B	11/01/1994	10:45	125.9000	33.0000	0	100.0	0	SD	0	17.32	0	34.621	0	3.25	0	15.52	8	0.80	0	17.05	0
@1143__19941286	008	B	11/01/1994	10:45	125.9000	33.0000	0	113.0	0	SD	0	17.32	0	34.623	0
@1143__19941286	009	B	11/01/1994	12:19	125.6000	33.0000	0	0.0	0	SD	0	18.91	4	32.695	4	5.47	4
@1143__19941286	009	B	11/01/1994	12:19	125.6000	33.0000	0	10.0	0	SD	0	19.44	4	32.341	4	5.32	4
@1143__19941286	009	B	11/01/1994	12:19	125.6000	33.0000	0	20.0	0	SD	0	20.26	0	32.987	0	5.16	0
@1143__19941286	009	B	11/01/1994	12:19	125.6000	33.0000	0	30.0	0	SD	0	20.86	0	33.420	0	4.92	0
@1143__19941286	009	B	11/01/1994	12:19	125.6000	33.0000	0	50.0	0	SD	0	21.73	0	33.976	0	4.87	0
@1143__19941286	009	B	11/01/1994	12:19	125.6000	33.0000	0	75.0	0	SD	0	16.80	0	34.421	0	2.73	0
@1143__19941286	009	B	11/01/1994	12:19	125.6000	33.0000	0	100.0	0	SD	0	16.98	0	34.426	0	2.85	0
@1143__19941286	010	B	11/01/1994	13:30	125.3000	33.0000	0	0.0	0	SD	0	19.68	0	32.506	0	5.41	0	3.26	8	0.28	0	7.87	0
@1143__19941286	010	B	11/01/1994	13:30	125.3000	33.0000	0	10.0	0	SD	0	20.58	0	33.312	0	4.79	0
@1143__19941286	010	B	11/01/1994	13:30	125.3000	33.0000	0	20.0	0	SD	0	20.69	0	33.335	0	4.63	0	4.50	8	0.23	0	8.34	0
@1143__19941286	010	B	11/01/1994	13:30	125.3000	33.0000	0	30.0	0	SD	0	20.85	0	33.572	0	4.95	0
@1143__19941286	010	B	11/01/1994	13:30	125.3000	33.0000	0	50.0	0	SD	0	20.69	0	33.756	0	4.44	0	5.54	8	0.37	0	8.89	0
@1143__19941286	010	B	11/01/1994	13:30	125.3000	33.0000	0	75.0	0	SD	0	16.41	0	34.454	0	4.34	0
@1143__19941286	010	B	11/01/1994	13:30	125.3000	33.0000	0	95.0	0	SD	0	16.39	0	34.379	0	2.46	0	15.27	8	0.87	0	17.68	0
@1143__19941286	011	B	11/01/1994	14:45	125.0000	33.0000	0	0.0	0	SD	0	18.70	0	31.971	0	5.44	0
@1143__19941286	011	B	11/01/1994	14:45	125.0000	33.0000	0	10.0	0	SD	0	18.82	0	31.913	0	5.50	0
@1143__19941286	011	B	11/01/1994	14:45	125.0000	33.0000	0	20.0	0	SD	0	18.82	0	31.921	0	5.39	0
@1143__19941286	011	B	11/01/1994	14:45	125.0000	33.0000	0	30.0	0	SD	0	20.12	0	32.961	0	5.00	0
@1143__19941286	011	B	11/01/1994	14:45	125.0000	33.0000	0	50.0	0	SD	0	22.34	0	34.131	0	4.77	0
@1143__19941286	011	B	11/01/1994	14:45	125.0000	33.0000	0	75.0	0	SD	0	15.06	0	33.732	0	2.97	0
@1143__19941286	012	B	11/01/1994	17:00	124.4000	33.4069	0	0.0	0	SD	0	18.24	0	31.955	0	5.47	0
@1143__19941286	012	B	11/01/1994	17:00	124.4000	33.4069	0	10.0	0	SD	0	18.39	0	31.810	0	5.44	0
@1143__19941286	012	B	11/01/1994	17:00	124.4000	33.4069	0	20.0	0	SD	0	18.40	0	31.860	0	5.46	0
@1143__19941286	012	B	11/01/1994	17:00	124.4000	33.4069	0	30.0	0	SD	0	18.37	0	31.915	0	5.38	0
@1143__19941286	012	B	11/01/1994	17:00	124.4000	33.4069	0	50.0	0	SD	0	14.43	0	33.526	0	3.67	0
@1143__19941286	012	B	11/01/1994	17:00	124.4000	33.4069	0	67.0	0	SD	0	14.43	0	33.523	0	3.22	0
@1143__19941286	013	B	11/01/1994	18:10	124.6000	33.4069	0	0.0	0	SD	0	18.46	0	31.958	0	5.34	0	2.88	8	0.27	0	7.32	0
@1143__19941286	013	B	11/01/1994	18:10	124.6000	33.4069	0	10.0	0	SD	0	18.73	0	31.827	0	5.37	0
@1143__19941286	013	B	11/01/1994	18:10	124.6000	33.4069	0	20.0	0	SD	0	18.74	0	31.846	0	5.33	0	2.14	8	0.06	0	7.00	0
@1143__19941286	013	B	11/01/1994	18:10	124.6000	33.4069	0	30.0	0	SD	0	18.74	0	31.865	0	5.29	0
@1143__19941286	013	B	11/01/1994	18:10	124.6000	33.4069	0	50.0	0	SD	0	14.54	0	33.532	0	3.21	0	14.05	8	0.82	0	15.72	0
@1143__19941286	013	B	11/01/1994	18:10	124.6000	33.4069	0	67.0	0	SD	0	14.81	0	33.763	0	3.26	0	17.20	8	0.89	0	17.60	0
@1143__19941286	014	B	11/01/1994	19:00	124.8000	33.4069	0	0.0	0	SD	0	18.40	0	31.876	0	5.43	0
@1143__19941286	014	B	11/01/1994	19:00	124.8000	33.4069	0	10.0	0	SD	0	18.70	0	32.118	0	5.37	0
@1143__19941286	014	B	11/01/1994	19:00	124.8000	33.4069	0	20.0	0	SD	0	18.93	0	32.158	0	5.34	0
@1143__19941286	014	B	11/01/1994	19:00	124.8000	33.4069	0	30.0	0	SD	0	18.99	0	32.333	0	5.21	0
@1143__19941286	014	B	11/01/1994	19:00	124.8000	33.4069	0	50.0	0	SD	0	14.62	0	32.951	0	4.83	0
@1143__19941286	014	B	11/01/1994	19:00	124.8000	33.4069	0	73.0	0	SD	0	14.83	0	33.736	0	3.32	0
@1143__19941286	015	B	11/01/1994	19:49	125.0000	33.4069	0	0.0	0	SD	0	18.55	0	32.008	0	5.34	0	3.63	8	0.19	0	8.49	0
@1143__19941286	015	B	11/01/1994	19:49	125.0000	33.4069	0	10.0	0	SD	0	18.66	0	32.105	0	5.32	0
@1143__19941286	015	B	11/01/1994	19:49	125.0000	33.4069	0	20.0	0	SD	0	18.82	0	32.218	0	5.23	0	2.69	8	0.19	0	7.55	0
@1143__19941286	015	B	11/01/1994	19:49	125.0000	33.4069	0	30.0	0	SD	0	18.90	0	32.284	0	5.20	0
@1143__19941286	015	B	11/01/1994	19:49	125.0000	33.4069	0	50.0	0	SD	0	14.52	0	33.240	0	3.42	0	14.11	8	0.84	0	15.79	0
@1143__19941286	015	B	11/01/1994	19:49	125.0000	33.4069	0	75.0	0	SD	0	14.57	0	33.655	0	3.40	0	15.17	8	0.86	0	16.19	0
@1143__19941286	016	B	11/01/1994	20:45	125.2000	33.4069	0	0.0	0	SD	0	18.07	0	32.095	0	5.59	0
@1143__19941286	016	B	11/01/1994	20:45	125.2000	33.4069	0	10.0	0	SD	0	18.29	0	31.974	0	5.31	0
@1143__19941286	016	B	11/01/1994	20:45	125.2000	33.4069	0	20.0	0	SD	0	20.00	0	33.063	0	5.18	0
@1143__19941286	016	B	11/01/1994	20:45	125.2000	33.4069	0	30.0	0	SD	0	20.21	0	33.358	0	5.10	0
@1143__19941286	016	B	11/01/1994	20:45	125.2000	33.4069	0	50.0	0	SD	0	15.38	0	33.323	0	3.44	0
@1143__19941286	016	B	11/01/1994	20:45	125.2000	33.4069	0	75.0	0	SD	0	14.49	0	33.680	0	3.45	0
@1143__19941286	016	B	11/01/1994	20:45	125.2000	33.4069	0	88.0	0	SD	0	14.48	0	33.700	0	3.43	0
@1143__19941286	017	B	11/01/1994	21:30	125.4000	33.4069	0	0.0	0	SD	0	19.19	0	33.228	0	5.35	0	3.39	8	0.16	0	7.55	0
@1143__19941286	017	B	11/01/1994	21:30	125.4000	33.4069	0	10.0	0	SD	0	19.66	0	33.147	0	5.35	0
@1143__19941286	017	B	11/01/1994	21:30	125.4000	33.4069	0	20.0	0	SD	0	19.99	0	33.274	0	5.20	0	3.16	8	0.18	0	7.08	0
@1143__19941286	017	B	11/01/1994	21:30	125.4000	33.4069	0	30.0	0	SD	0	20.60	0	33.396	0	4.97	0
@1143__19941286	017	B	11/01/1994	21:30	125.4000	33.4069	0	50.0	0	SD	0	16.36	0	33.470	0	3.40	0	3.96	8	0.26	0	6.30	0
@1143__19941286	017	B	11/01/1994	21:30	125.4000	33.4069	0	75.0	0	SD	0	14.53	0	33.683	0	3.31	0
@1143__19941286	017	B	11/01/1994	21:30	125.4000	33.4069	0	86.0	0	SD	0	14.53	0	33.680	0	3.42	0	16.24	8	0.85	0	17.05	0
@1143__19941286	018	B	11/01/1994	22:19	125.6000	33.4069	0	0.0	0	SD	0	18.63	0	32.185	0	5.39	0
@1143__19941286	018	B	11/01/1994	22:19	125.6000	33.4069	0	10.0	0	SD	0	18.74	0	32.427	0	5.39	0
@1143__19941286	018	B	11/01/1994	22:19	125.6000	33.4069	0	20.0	0	SD	0	19.28	0	32.772	0	5.15	0
@1143__19941286	018	B	11/01/1994	22:19	125.6000	33.4069	0	30.0	0	SD	0	18.48	0	32.647	0	4.29	0
@1143__19941286	018	B	11/01/1994	22:19	125.6000	33.4069	0	50.0	0	SD	0	14.74	0	33.520	0	3.64	0
@1143__19941286	018	B	11/01/1994	22:19	125.6000	33.4069	0	75.0	0	SD	0	15.30	0	33.965	0	3.11	0
@1143__19941286	018	B	11/01/1994	22:19	125.6000	33.4069	0	100.0	0	SD	0	15.40	0	33.988	0	3.20	0
@1143__19941286	019	B	11/01/1994	23:15	125.8000	33.4069	0	0.0	0	SD	0	21.07	4	34.306	4	4.90	4	4.05	8	0.26	4	6.77	4
@1143__19941286	019	B	11/01/1994	23:15	125.8000	33.4069	0	10.0	0	SD	0	21.52	4	34.058	4	4.81	4
@1143__19941286	019	B	11/01/1994	23:15	125.8000	33.4069	0	20.0	0	SD	0	21.57	0	34.099	0	4.83	0	3.39	8	0.21	0	6.14	0
@1143__19941286	019	B	11/01/1994	23:15	125.8000	33.4069	0	30.0	0	SD	0	21.80	0	34.208	0	4.77	0
@1143__19941286	019	B	11/01/1994	23:15	125.8000	33.4069	0	50.0	0	SD	0	21.85	0	34.231	0	4.74	0	3.60	8	0.23	0	6.37	0
@1143__19941286	019	B	11/01/1994	23:15	125.8000	33.4069	0	75.0	0	SD	0	16.64	0	34.296	0	3.18	0
@1143__19941286	019	B	11/01/1994	23:15	125.8000	33.4069	0	93.0	0	SD	0	16.76	0	34.388	0	2.46	0	17.21	8	0.88	0	18.54	0
@1143__19941286	020	B	11/02/1994	00:04	126.0000	33.4069	0	0.0	0	SD	0	21.50	0	34.190	0	4.86	0
@1143__19941286	020	B	11/02/1994	00:04	126.0000	33.4069	0	10.0	0	SD	0	21.69	0	34.127	0	4.84	0
@1143__19941286	020	B	11/02/1994	00:04	126.0000	33.4069	0	20.0	0	SD	0	21.70	0	34.143	0	4.92	0
@1143__19941286	020	B	11/02/1994	00:04	126.0000	33.4069	0	30.0	0	SD	0	21.80	0	34.258	0	4.97	0
@1143__19941286	020	B	11/02/1994	00:04	126.0000	33.4069	0	50.0	0	SD	0	21.89	0	34.301	0	4.81	0
@1143__19941286	020	B	11/02/1994	00:04	126.0000	33.4069	0	75.0	0	SD	0	19.20	0	34.161	0	3.94	0
@1143__19941286	021	B	11/02/1994	01:40	126.3550	33.6378	0	0.0	0	SD	0	20.44	0	33.470	0	5.19	0	2.33	8	0.17	0	6.45	0
@1143__19941286	021	B	11/02/1994	01:40	126.3550	33.6378	0	10.0	0	SD	0	20.43	0	33.427	0	5.13	0
@1143__19941286	021	B	11/02/1994	01:40	126.3550	33.6378	0	20.0	0	SD	0	21.16	0	33.587	0	4.84	0	3.87	8	0.23	0	6.69	0
@1143__19941286	021	B	11/02/1994	01:40	126.3550	33.6378	0	30.0	0	SD	0	21.50	0	34.167	0	4.90	0
@1143__19941286	021	B	11/02/1994	01:40	126.3550	33.6378	0	50.0	0	SD	0	20.01	0	34.462	0	4.13	0	7.63	0	0.43	0	10.30	0
@1143__19941286	021	B	11/02/1994	01:40	126.3550	33.6378	0	75.0	0	SD	0	17.53	0	34.518	0	3.32	0
@1143__19941286	021	B	11/02/1994	01:40	126.3550	33.6378	0	100.0	0	SD	0	16.98	0	34.460	0	3.13	0
@1143__19941286	021	B	11/02/1994	01:40	126.3550	33.6378	0	125.0	0	SD	0	16.80	0	34.375	0	3.71	0
@1143__19941286	021	B	11/02/1994	01:40	126.3550	33.6378	0	146.0	0	SD	0	16.68	0	34.348	0	3.72	0	16.89	8	0.91	0	19.01	0
@1143__19941286	022	B	11/02/1994	02:30	126.4378	33.7919	0	0.0	0	SD	0	19.93	0	33.247	0	5.45	0
@1143__19941286	022	B	11/02/1994	02:30	126.4378	33.7919	0	10.0	0	SD	0	19.89	0	33.284	0	5.11	0
@1143__19941286	022	B	11/02/1994	02:30	126.4378	33.7919	0	20.0	0	SD	0	20.44	0	33.683	0	4.80	0
@1143__19941286	022	B	11/02/1994	02:30	126.4378	33.7919	0	30.0	0	SD	0	21.16	0	33.970	0	4.50	0
@1143__19941286	022	B	11/02/1994	02:30	126.4378	33.7919	0	50.0	0	SD	0	18.71	0	33.896	0	4.03	0
@1143__19941286	022	B	11/02/1994	02:30	126.4378	33.7919	0	75.0	0	SD	0	15.78	0	33.908	0	3.36	0
@1143__19941286	022	B	11/02/1994	02:30	126.4378	33.7919	0	100.0	0	SD	0	15.61	0	33.841	0	3.69	0
@1143__19941286	022	B	11/02/1994	02:30	126.4378	33.7919	0	121.0	0	SD	0	15.57	0	33.850	0	3.33	0
@1143__19941286	023	B	11/02/1994	03:19	126.5228	33.9428	0	0.0	0	SD	0	18.62	0	32.646	0	5.38	0	4.02	8	0.15	0	8.18	0
@1143__19941286	023	B	11/02/1994	03:19	126.5228	33.9428	0	10.0	0	SD	0	18.53	0	32.750	0	5.19	0
@1143__19941286	023	B	11/02/1994	03:19	126.5228	33.9428	0	20.0	0	SD	0	19.82	0	33.430	0	5.01	0	4.48	8	0.21	0	7.39	0
@1143__19941286	023	B	11/02/1994	03:19	126.5228	33.9428	0	30.0	0	SD	0	20.93	0	33.925	0	4.68	0
@1143__19941286	023	B	11/02/1994	03:19	126.5228	33.9428	0	50.0	0	SD	0	17.97	0	33.599	0	4.25	0	11.44	8	0.60	0	13.12	0
@1143__19941286	023	B	11/02/1994	03:19	126.5228	33.9428	0	75.0	0	SD	0	16.26	0	34.005	0	4.69	0	21.43	8	0.07	0	17.44	0
@1149__19661287	001	B	03/27/1966	05:24	127.8200	34.3769	0	0.0	0	SD	0	11.90	0	34.630	0	8.27	0	8.48	0
@1149__19661287	001	B	03/27/1966	05:24	127.8200	34.3769	0	10.0	0	SD	0	11.97	0	34.327	0	7.39	0	8.48	0
@1149__19661287	001	B	03/27/1966	05:24	127.8200	34.3769	0	20.0	0	SD	0	11.70	0	34.327	0	7.63	0	8.43	0
@1149__19661287	001	B	03/27/1966	05:24	127.8200	34.3769	0	30.0	0	SD	0	11.64	0	34.331	0	7.82	0	8.42	0
@1149__19661287	001	B	03/27/1966	05:24	127.8200	34.3769	0	50.0	0	SD	0	11.55	0	34.305	0	7.75	0	8.42	0
@1149__19661287	002	B	03/27/1966	07:00	127.8769	34.2519	0	0.0	0	SD	0	12.10	0	34.409	0	8.01	0	8.44	0	0.45	0
@1149__19661287	002	B	03/27/1966	07:00	127.8769	34.2519	0	10.0	0	SD	0	12.00	0	34.346	0	8.00	0	8.48	0	0.45	0
@1149__19661287	002	B	03/27/1966	07:00	127.8769	34.2519	0	20.0	0	SD	0	11.84	0	34.328	0	7.37	0	8.48	0	0.51	0
@1149__19661287	002	B	03/27/1966	07:00	127.8769	34.2519	0	30.0	0	SD	0	11.83	0	34.309	0	6.32	0	8.54	0	0.33	0
@1149__19661287	002	B	03/27/1966	07:00	127.8769	34.2519	0	50.0	0	SD	0	11.67	0	34.284	0	8.50	8	8.55	0	0.59	0
@1149__19661287	003	B	03/27/1966	09:00	127.9450	34.0978	0	0.0	0	SD	0	14.95	0	34.740	0	7.52	0	8.48	0	0.23	0
@1149__19661287	003	B	03/27/1966	09:00	127.9450	34.0978	0	10.0	0	SD	0	15.39	0	34.660	0	7.17	0	8.52	0	0.19	0
@1149__19661287	003	B	03/27/1966	09:00	127.9450	34.0978	0	20.0	0	SD	0	15.39	0	34.702	0	7.27	0	8.50	0	0.17	0
@1149__19661287	003	B	03/27/1966	09:00	127.9450	34.0978	0	30.0	0	SD	0	14.65	0	34.594	0	6.66	0	8.52	0	0.21	0
@1149__19661287	003	B	03/27/1966	09:00	127.9450	34.0978	0	50.0	0	SD	0	13.21	0	34.427	0	6.66	0	8.55	0	0.19	0
@1149__19661287	003	B	03/27/1966	09:00	127.9450	34.0978	0	75.0	0	SD	0	13.08	0	34.344	0	6.66	0	8.55	0	0.25	0
@1149__19661287	003	B	03/27/1966	09:00	127.9450	34.0978	0	80.0	0	SD	0	12.10	0	34.331	0	7.68	0	8.52	0	0.19	0
@1149__19661287	004	B	03/28/1966	02:00	127.9828	33.0000	0	0.0	0	SD	0	15.90	0	34.940	0	6.23	0	8.41	0	0.40	0
@1149__19661287	004	B	03/28/1966	02:00	127.9828	33.0000	0	10.0	0	SD	0	16.41	0	34.738	0	6.81	0	8.42	0	0.36	0
@1149__19661287	004	B	03/28/1966	02:00	127.9828	33.0000	0	20.0	0	SD	0	16.42	0	34.734	0	6.83	0	8.51	0	0.32	0
@1149__19661287	004	B	03/28/1966	02:00	127.9828	33.0000	0	30.0	0	SD	0	16.41	0	34.726	0	7.41	0	8.51	0	0.39	0
@1149__19661287	004	B	03/28/1966	02:00	127.9828	33.0000	0	50.0	0	SD	0	16.42	0	34.730	0	7.58	0	8.52	0	0.16	0
@1149__19661287	004	B	03/28/1966	02:00	127.9828	33.0000	0	75.0	0	SD	0	16.39	0	34.730	0	9.24	8	8.47	0	0.30	0
@1149__19661287	004	B	03/28/1966	02:00	127.9828	33.0000	0	100.0	0	SD	0	16.38	0	34.770	0	6.23	0	8.48	0	0.19	0
@1149__19661287	004	B	03/28/1966	02:00	127.9828	33.0000	0	135.0	0	SD	0	16.30	0	34.724	0	6.02	0	8.49	0	0.49	0
@1149__19661287	005	B	03/28/1966	04:48	127.6869	33.0000	0	0.0	0	SD	0	16.60	0	34.920	0	5.83	0	8.49	0	0.39	0
@1149__19661287	005	B	03/28/1966	04:48	127.6869	33.0000	0	10.0	0	SD	0	17.25	0	34.754	0	5.66	0	8.50	0	0.15	0
@1149__19661287	005	B	03/28/1966	04:48	127.6869	33.0000	0	20.0	0	SD	0	17.28	0	34.741	0	6.44	0	8.52	0	0.05	0
@1149__19661287	005	B	03/28/1966	04:48	127.6869	33.0000	0	30.0	0	SD	0	17.26	0	34.737	0	5.89	0	8.52	0	0.25	0
@1149__19661287	005	B	03/28/1966	04:48	127.6869	33.0000	0	50.0	0	SD	0	16.59	0	34.724	0	6.58	0	8.51	0	0.35	0
@1149__19661287	005	B	03/28/1966	04:48	127.6869	33.0000	0	75.0	0	SD	0	16.42	0	34.718	0	6.54	0	8.56	0	0.45	0
@1149__19661287	005	B	03/28/1966	04:48	127.6869	33.0000	0	100.0	0	SD	0	16.24	0	34.710	0	6.12	0	8.55	0	0.52	0
@1149__19661287	005	B	03/28/1966	04:48	127.6869	33.0000	0	145.0	0	SD	0	14.98	0	34.650	0	6.29	0	8.55	0	0.72	0
@1149__19661287	006	B	03/28/1966	07:00	127.3878	33.0000	0	0.0	0	SD	0	16.30	0	34.858	0	6.35	0	8.57	0	0.25	0
@1149__19661287	006	B	03/28/1966	07:00	127.3878	33.0000	0	10.0	0	SD	0	16.94	0	34.777	0	6.31	0	8.58	0	0.25	0
@1149__19661287	006	B	03/28/1966	07:00	127.3878	33.0000	0	20.0	0	SD	0	16.43	0	34.752	0	7.43	0	8.58	0	0.23	0
@1149__19661287	006	B	03/28/1966	07:00	127.3878	33.0000	0	30.0	0	SD	0	16.52	0	34.722	0	7.14	0	8.52	0	0.16	0
@1149__19661287	006	B	03/28/1966	07:00	127.3878	33.0000	0	50.0	0	SD	0	16.16	0	34.712	0	6.76	0	8.52	0	0.16	0
@1149__19661287	006	B	03/28/1966	07:00	127.3878	33.0000	0	75.0	0	SD	0	16.12	0	34.722	0	8.19	8	8.52	0	0.52	0
@1149__19661287	006	B	03/28/1966	07:00	127.3878	33.0000	0	100.0	0	SD	0	16.05	0	34.696	0	7.92	0	8.52	0	0.21	0
@1149__19661287	006	B	03/28/1966	07:00	127.3878	33.0000	0	125.0	0	SD	0	15.47	0	34.646	0	5.71	0	8.52	0	0.19	0
@1149__19661287	007	B	03/28/1966	10:00	127.0900	33.0000	0	0.0	0	SD	0	14.40	4	34.740	4	7.69	4	8.56	4	0.59	4
@1149__19661287	007	B	03/28/1966	10:00	127.0900	33.0000	0	10.0	0	SD	0	15.37	4	34.595	4	6.79	4	8.50	4	0.52	4
@1149__19661287	007	B	03/28/1966	10:00	127.0900	33.0000	0	20.0	0	SD	0	15.36	0	34.622	0	9.01	0	8.55	0	0.21	0
@1149__19661287	007	B	03/28/1966	10:00	127.0900	33.0000	0	30.0	0	SD	0	15.38	0	34.669	0	7.68	0	8.52	0	0.33	0
@1149__19661287	007	B	03/28/1966	10:00	127.0900	33.0000	0	50.0	0	SD	0	15.34	0	34.610	0	6.88	0	8.52	0	0.16	0
@1149__19661287	007	B	03/28/1966	10:00	127.0900	33.0000	0	75.0	0	SD	0	15.27	0	34.636	0	5.48	0	8.52	0	0.13	0
@1149__19661287	007	B	03/28/1966	10:00	127.0900	33.0000	0	100.0	0	SD	0	15.25	0	34.585	0	5.69	0	8.52	0	0.13	0
@1149__19661287	007	B	03/28/1966	10:00	127.0900	33.0000	0	103.0	0	SD	0	15.13	0	34.568	0	5.64	0	8.52	0	0.15	0
@1149__19661288	001	B	04/02/1966	08:00	125.0000	33.0000	0	0.0	0	SD	0	12.40	0	34.335	0	6.16	0	8.35	0	0.13	0
@1149__19661288	001	B	04/02/1966	08:00	125.0000	33.0000	0	10.0	0	SD	0	12.52	0	34.282	0	6.44	0	8.35	0	0.37	0
@1149__19661288	001	B	04/02/1966	08:00	125.0000	33.0000	0	20.0	0	SD	0	12.51	0	34.286	0	6.24	0	8.34	0	0.08	0
@1149__19661288	001	B	04/02/1966	08:00	125.0000	33.0000	0	30.0	0	SD	0	12.71	0	34.343	0	6.29	0	8.37	0	0.25	0
@1149__19661288	001	B	04/02/1966	08:00	125.0000	33.0000	0	50.0	0	SD	0	12.76	0	34.377	0	6.23	0	8.37	0	0.20	0
@1149__19661288	001	B	04/02/1966	08:00	125.0000	33.0000	0	75.0	0	SD	0	12.77	0	34.370	0	5.95	0	8.35	0	0.28	0
@1149__19661288	002	B	04/02/1966	10:36	125.4000	33.0000	0	0.0	0	SD	0	13.70	0	34.748	0	6.03	0	8.35	0	0.27	0
@1149__19661288	002	B	04/02/1966	10:36	125.4000	33.0000	0	10.0	0	SD	0	13.67	0	34.565	0	6.12	0	8.36	0	0.12	0
@1149__19661288	002	B	04/02/1966	10:36	125.4000	33.0000	0	20.0	0	SD	0	13.70	0	34.568	0	6.14	0	8.36	0	0.16	0
@1149__19661288	002	B	04/02/1966	10:36	125.4000	33.0000	0	30.0	0	SD	0	13.70	0	34.560	0	5.90	0	8.36	0	0.28	0
@1149__19661288	002	B	04/02/1966	10:36	125.4000	33.0000	0	50.0	0	SD	0	13.73	0	34.220	0	6.17	0	8.36	0	1.18	0
@1149__19661288	002	B	04/02/1966	10:36	125.4000	33.0000	0	75.0	0	SD	0	13.71	0	34.578	0	5.59	0	8.38	0	0.21	0
@1149__19661288	002	B	04/02/1966	10:36	125.4000	33.0000	0	95.0	0	SD	0	13.72	0	34.468	0	6.17	0	8.39	0	0.71	0
@1149__19661288	003	B	04/02/1966	13:00	125.8078	33.0000	0	0.0	0	SD	0	14.00	0	34.746	0	5.97	0	8.31	0	0.32	0
@1149__19661288	003	B	04/02/1966	13:00	125.8078	33.0000	0	10.0	0	SD	0	14.24	0	34.640	0	5.81	0	8.35	0	0.68	0
@1149__19661288	003	B	04/02/1966	13:00	125.8078	33.0000	0	20.0	0	SD	0	14.24	0	34.638	0	6.10	0	8.42	0	0.24	0
@1149__19661288	003	B	04/02/1966	13:00	125.8078	33.0000	0	30.0	0	SD	0	14.23	0	34.645	0	5.98	0	8.38	0	0.45	0
@1149__19661288	003	B	04/02/1966	13:00	125.8078	33.0000	0	50.0	0	SD	0	14.25	0	34.652	0	6.12	0	8.37	0	0.11	0
@1149__19661288	003	B	04/02/1966	13:00	125.8078	33.0000	0	75.0	0	SD	0	14.22	0	34.692	0	5.75	0	8.38	0	0.19	0
@1149__19661288	003	B	04/02/1966	13:00	125.8078	33.0000	0	100.0	0	SD	0	14.21	0	34.669	0	5.73	0	8.38	0	0.19	0
@1149__19661288	003	B	04/02/1966	13:00	125.8078	33.0000	0	103.0	0	SD	0	13.72	0	34.576	0	5.71	0	8.38	0	0.19	0
@1149__19661288	004	B	04/02/1966	16:00	126.1828	33.0000	0	0.0	0	SD	0	14.10	0	34.689	0	5.81	0	8.35	0	0.19	0
@1149__19661288	004	B	04/02/1966	16:00	126.1828	33.0000	0	10.0	0	SD	0	14.36	0	34.573	0	5.76	0	8.36	0	0.16	0
@1149__19661288	004	B	04/02/1966	16:00	126.1828	33.0000	0	20.0	0	SD	0	14.29	0	34.570	0	5.79	0	8.36	0	0.20	0
@1149__19661288	004	B	04/02/1966	16:00	126.1828	33.0000	0	30.0	0	SD	0	14.31	0	34.577	0	5.61	0	8.36	0	0.19	0
@1149__19661288	004	B	04/02/1966	16:00	126.1828	33.0000	0	50.0	0	SD	0	14.36	0	34.605	0	5.66	0	8.38	0	0.45	0
@1149__19661288	004	B	04/02/1966	16:00	126.1828	33.0000	0	75.0	0	SD	0	14.42	0	34.656	0	5.81	0	8.37	0	0.36	0
@1149__19661288	004	B	04/02/1966	16:00	126.1828	33.0000	0	100.0	0	SD	0	14.62	0	34.703	0	5.79	0	8.35	0	0.25	0
@1149__19661288	004	B	04/02/1966	16:00	126.1828	33.0000	0	115.0	0	SD	0	14.62	0	34.715	0	5.81	0	8.36	0	0.39	0
@1149__19661288	005	B	04/02/1966	17:30	126.2828	33.0000	0	0.0	0	SD	0	15.40	0	34.834	0	5.76	0	8.34	0	0.23	0
@1149__19661288	005	B	04/02/1966	17:30	126.2828	33.0000	0	10.0	0	SD	0	15.13	0	34.830	0	5.56	0	8.44	0	0.44	0
@1149__19661288	005	B	04/02/1966	17:30	126.2828	33.0000	0	20.0	0	SD	0	15.22	0	34.821	0	5.61	0	8.44	0	0.56	0
@1149__19661288	005	B	04/02/1966	17:30	126.2828	33.0000	0	30.0	0	SD	0	15.19	0	34.864	0	5.48	0	8.34	0	0.12	0
@1149__19661288	005	B	04/02/1966	17:30	126.2828	33.0000	0	50.0	0	SD	0	15.20	0	34.864	0	5.50	0	8.34	0	0.32	0
@1149__19661288	005	B	04/02/1966	17:30	126.2828	33.0000	0	75.0	0	SD	0	15.17	0	34.865	0	5.61	0	8.32	0	0.25	0
@1149__19661288	005	B	04/02/1966	17:30	126.2828	33.0000	0	100.0	0	SD	0	15.26	0	34.883	0	5.48	0	8.32	0	0.21	0
@1149__19661288	006	B	04/02/1966	19:42	126.4919	33.0000	0	0.0	0	SD	0	15.90	0	34.946	0	5.71	0	8.35	0	0.12	0
@1149__19661288	006	B	04/02/1966	19:42	126.4919	33.0000	0	10.0	0	SD	0	15.70	0	34.944	0	5.81	0	8.36	0	0.53	0
@1149__19661288	006	B	04/02/1966	19:42	126.4919	33.0000	0	20.0	0	SD	0	15.60	0	34.935	0	5.75	0	8.38	0	0.12	0
@1149__19661288	006	B	04/02/1966	19:42	126.4919	33.0000	0	30.0	0	SD	0	15.55	0	34.942	0	5.65	0	8.34	0	0.27	0
@1149__19661288	006	B	04/02/1966	19:42	126.4919	33.0000	0	50.0	0	SD	0	15.51	0	34.940	0	5.63	0	8.43	0	0.28	0
@1149__19661288	006	B	04/02/1966	19:42	126.4919	33.0000	0	75.0	0	SD	0	15.25	0	34.910	0	5.29	0	8.35	0	0.11	0
@1149__19661288	006	B	04/02/1966	19:42	126.4919	33.0000	0	100.0	0	SD	0	15.22	0	34.901	0	4.81	0	8.33	0	0.52	0
@1149__19661288	007	B	04/02/1966	21:36	126.7928	33.0000	0	0.0	0	SD	0	16.20	0	34.771	0	5.81	0	8.33	0	0.15	0
@1149__19661288	007	B	04/02/1966	21:36	126.7928	33.0000	0	10.0	0	SD	0	16.38	0	34.959	0	5.81	0	8.35	0	0.19	0
@1149__19661288	007	B	04/02/1966	21:36	126.7928	33.0000	0	20.0	0	SD	0	16.33	0	34.975	0	5.45	0	8.37	0	0.21	0
@1149__19661288	007	B	04/02/1966	21:36	126.7928	33.0000	0	30.0	0	SD	0	16.33	0	34.970	0	5.54	0	8.38	0	0.19	0
@1149__19661288	007	B	04/02/1966	21:36	126.7928	33.0000	0	50.0	0	SD	0	16.00	0	34.944	0	5.56	0	8.38	0	0.23	0
@1149__19661288	007	B	04/02/1966	21:36	126.7928	33.0000	0	75.0	0	SD	0	15.21	0	34.801	0	6.23	0	8.34	0	0.01	0
@1149__19661288	007	B	04/02/1966	21:36	126.7928	33.0000	0	100.0	0	SD	0	15.20	0	34.792	0	5.61	0	8.33	0	0.13	0
@1149__19661289	001	B	04/08/1966	13:00	125.0000	32.0000	0	0.0	0	SD	0	9.80	0	32.426	0	6.63	0	8.23	0	0.21	0
@1149__19661289	001	B	04/08/1966	13:00	125.0000	32.0000	0	10.0	0	SD	0	9.02	0	32.270	0	6.49	0	8.34	0	0.13	0
@1149__19661289	001	B	04/08/1966	13:00	125.0000	32.0000	0	20.0	0	SD	0	9.29	0	32.291	0	6.46	0	8.32	0	0.61	0
@1149__19661289	001	B	04/08/1966	13:00	125.0000	32.0000	0	30.0	0	SD	0	9.38	0	32.286	0	6.35	0	8.32	0	0.85	0
@1149__19661289	001	B	04/08/1966	13:00	125.0000	32.0000	0	42.0	0	SD	0	9.33	0	32.298	0	6.43	0	8.33	0
@1149__19661289	002	B	04/08/1966	17:24	125.5850	32.0000	0	0.0	0	SD	0	11.20	0	32.630	0	6.43	0	8.34	0	0.12	0
@1149__19661289	002	B	04/08/1966	17:24	125.5850	32.0000	0	10.0	0	SD	0	10.57	0	32.997	0	6.55	0	8.37	0	0.25	0
@1149__19661289	002	B	04/08/1966	17:24	125.5850	32.0000	0	20.0	0	SD	0	10.44	0	33.166	0	6.44	0	8.32	0	0.37	0
@1149__19661289	002	B	04/08/1966	17:24	125.5850	32.0000	0	30.0	0	SD	0	10.48	0	33.173	0	6.23	0	8.32	0	0.45	0
@1149__19661289	002	B	04/08/1966	17:24	125.5850	32.0000	0	50.0	0	SD	0	10.51	0	33.215	0	6.35	0	8.38	0	0.39	0
@1149__19661289	002	B	04/08/1966	17:24	125.5850	32.0000	0	63.0	0	SD	0	10.55	0	33.233	0	6.35	0	8.38	0	0.40	0
@1149__19661289	003	B	04/08/1966	21:48	126.1719	32.0000	0	0.0	0	SD	0	14.90	0	33.530	0	5.92	0	8.27	0	0.05	0
@1149__19661289	003	B	04/08/1966	21:48	126.1719	32.0000	0	10.0	0	SD	0	13.17	0	34.201	0	6.04	0	8.35	0	0.08	0
@1149__19661289	003	B	04/08/1966	21:48	126.1719	32.0000	0	20.0	0	SD	0	13.29	0	34.250	0	6.02	0	8.37	0	0.19	0
@1149__19661289	003	B	04/08/1966	21:48	126.1719	32.0000	0	30.0	0	SD	0	13.19	0	34.253	0	6.01	0	8.37	0	0.09	0
@1149__19661289	003	B	04/08/1966	21:48	126.1719	32.0000	0	50.0	0	SD	0	13.10	0	34.258	0	6.32	0	8.37	0	0.12	0
@1149__19661289	003	B	04/08/1966	21:48	126.1719	32.0000	0	75.0	0	SD	0	13.15	0	34.256	0	5.86	0	8.17	0	0.05	0
@1149__19661289	003	B	04/08/1966	21:48	126.1719	32.0000	0	90.0	0	SD	0	13.31	0	34.253	0	6.21	0	8.37	0	0.12	0
@1149__19661289	004	B	04/09/1966	02:06	126.7669	32.0000	0	0.0	0	SD	0	16.89	0	34.693	0	5.90	0	8.43	0	0.12	0
@1149__19661289	004	B	04/09/1966	02:06	126.7669	32.0000	0	10.0	0	SD	0	16.66	0	34.811	0	5.72	0	8.43	0	0.03	0
@1149__19661289	004	B	04/09/1966	02:06	126.7669	32.0000	0	20.0	0	SD	0	16.71	0	34.842	0	5.71	0	8.44	0	0.05	0
@1149__19661289	004	B	04/09/1966	02:06	126.7669	32.0000	0	30.0	0	SD	0	16.70	0	34.857	0	5.69	0	8.44	0	0.12	0
@1149__19661289	004	B	04/09/1966	02:06	126.7669	32.0000	0	50.0	0	SD	0	15.63	0	34.788	0	5.31	0	8.43	0	0.04	0
@1149__19661289	004	B	04/09/1966	02:06	126.7669	32.0000	0	75.0	0	SD	0	15.69	0	34.802	0	5.34	0	8.40	0	0.35	0
@1149__19661289	004	B	04/09/1966	02:06	126.7669	32.0000	0	100.0	0	SD	0	15.62	0	34.801	0	5.08	0	8.40	0	0.09	0
@1149__19661289	005	B	04/09/1966	06:18	127.3328	32.0000	0	0.0	0	SD	0	17.40	0	34.841	0	5.66	0	8.39	0	0.01	0
@1149__19661289	005	B	04/09/1966	06:18	127.3328	32.0000	0	10.0	0	SD	0	17.76	0	34.866	0	5.45	0	8.43	0	0.08	0
@1149__19661289	005	B	04/09/1966	06:18	127.3328	32.0000	0	20.0	0	SD	0	17.76	0	34.866	0	5.55	0	8.41	0	0.15	0
@1149__19661289	005	B	04/09/1966	06:18	127.3328	32.0000	0	30.0	0	SD	0	17.74	0	34.868	0	5.29	0	8.44	0	0.03	0
@1149__19661289	005	B	04/09/1966	06:18	127.3328	32.0000	0	50.0	0	SD	0	16.75	0	34.778	0	5.29	0	8.41	0	0.03	0
@1149__19661289	005	B	04/09/1966	06:18	127.3328	32.0000	0	75.0	0	SD	0	16.41	0	34.693	0	5.41	0	8.43	0	0.19	0
@1149__19661289	005	B	04/09/1966	06:18	127.3328	32.0000	0	100.0	0	SD	0	15.11	0	34.652	0	5.41	0	8.42	0	0.03	0
@1149__19661289	005	B	04/09/1966	06:18	127.3328	32.0000	0	125.0	0	SD	0	15.33	0	34.889	0	4.15	0	8.37	0	0.40	0
@1149__19661289	005	B	04/09/1966	06:18	127.3328	32.0000	0	130.0	0	SD	0	15.31	0	34.898	0	4.28	0	8.32	0	0.36	0
@1149__19661290	001	B	10/12/1966	23:36	127.8328	34.3750	0	0.0	0	SD	0	22.10	0	32.532	0	5.21	0	8.16	0	0.08	0	4	0
@1149__19661290	001	B	10/12/1966	23:36	127.8328	34.3750	0	10.0	0	SD	0	22.05	0	32.542	0	4.63	0	8.29	0	0.15	0	7	0
@1149__19661290	001	B	10/12/1966	23:36	127.8328	34.3750	0	20.0	0	SD	0	22.09	0	32.653	0	5.21	0	8.25	0	0.13	0	7	0
@1149__19661290	001	B	10/12/1966	23:36	127.8328	34.3750	0	30.0	0	SD	0	22.24	0	32.703	0	5.09	0	8.32	0	0.13	0	12	0
@1149__19661290	001	B	10/12/1966	23:36	127.8328	34.3750	0	50.0	0	SD	0	15.64	0	33.593	0	3.85	0	8.19	0	0.41	0	24	0
@1149__19661290	002	B	10/13/1966	01:06	127.8750	34.2528	0	0.0	0	SD	0	21.90	0	32.203	0	5.32	0	8.19	0	0.03	0	8	0
@1149__19661290	002	B	10/13/1966	01:06	127.8750	34.2528	0	10.0	0	SD	0	21.81	0	32.162	0	5.09	0	8.19	0	0.07	0	5	0
@1149__19661290	002	B	10/13/1966	01:06	127.8750	34.2528	0	20.0	0	SD	0	21.85	0	32.233	0	5.21	0	8.23	0	0.01	0	4	0
@1149__19661290	002	B	10/13/1966	01:06	127.8750	34.2528	0	30.0	0	SD	0	21.84	0	32.436	0	5.09	0	8.29	0	0.03	0	2	0
@1149__19661290	002	B	10/13/1966	01:06	127.8750	34.2528	0	50.0	0	SD	0	15.83	0	33.625	0	3.51	0	8.19	0	0.27	0	3	0
@1149__19661290	003	B	10/13/1966	02:54	127.9450	34.1019	0	0.0	0	SD	0	22.50	0	32.887	0	5.21	0	8.08	0	0.01	0	6	0
@1149__19661290	003	B	10/13/1966	02:54	127.9450	34.1019	0	10.0	0	SD	0	22.42	0	32.910	0	5.32	0	8.24	0	0.01	0	5	0
@1149__19661290	003	B	10/13/1966	02:54	127.9450	34.1019	0	20.0	0	SD	0	22.50	0	33.025	0	4.98	0	8.32	0			18	0
@1149__19661290	003	B	10/13/1966	02:54	127.9450	34.1019	0	30.0	0	SD	0	23.29	0	33.083	0	4.98	0	8.31	0	0.08	0	4	0
@1149__19661290	003	B	10/13/1966	02:54	127.9450	34.1019	0	50.0	0	SD	0	20.93	0	33.469	0	4.63	0	8.35	0	0.03	0	1	0
@1149__19661290	003	B	10/13/1966	02:54	127.9450	34.1019	0	75.0	0	SD	0	16.32	0	33.950	0	3.62	0	8.27	0	0.39	0	15	0
@1149__19661290	004	B	10/13/1966	20:36	127.9500	33.0000	0	0.0	0	SD	0	23.08	0	33.746	0	4.63	0	7.96	0	0.27	0	3	0
@1149__19661290	004	B	10/13/1966	20:36	127.9500	33.0000	0	10.0	0	SD	0	23.70	0	33.728	0	4.98	0	8.19	0	0.65	0	2	0
@1149__19661290	004	B	10/13/1966	20:36	127.9500	33.0000	0	20.0	0	SD	0	23.70	0	33.720	0	4.87	0	8.52	0	1.15	0	2	0
@1149__19661290	004	B	10/13/1966	20:36	127.9500	33.0000	0	30.0	0	SD	0	23.70	0	33.707	0	5.09	0	8.41	0	1.73	0	1	0
@1149__19661290	004	B	10/13/1966	20:36	127.9500	33.0000	0	50.0	0	SD	0	23.65	0	33.670	0	4.98	0	8.42	0	0.16	0	3	0
@1149__19661290	004	B	10/13/1966	20:36	127.9500	33.0000	0	75.0	0	SD	0	21.91	0	33.959	0	4.41	0	8.43	0	0.21	0	5	0
@1149__19661290	004	B	10/13/1966	20:36	127.9500	33.0000	0	100.0	0	SD	0	19.00	0	34.095	0	3.96	0	8.39	0	0.25	0	10	0
@1149__19661290	004	B	10/13/1966	20:36	127.9500	33.0000	0	125.0	0	SD	0	17.68	0	34.269	0	4.08	0	8.31	0	0.28	0	16	0
@1149__19661290	004	B	10/13/1966	20:36	127.9500	33.0000	0	145.0	0	SD	0	16.88	0	34.266	0	3.74	0	8.30	0	0.36	0	15	0
@1149__19661290	005	B	10/14/1966	01:48	127.3778	33.0000	0	0.0	0	SD	0	24.40	0	33.828	0	4.63	0	8.14	0	0.11	0	2	0
@1149__19661290	005	B	10/14/1966	01:48	127.3778	33.0000	0	10.0	0	SD	0	24.24	0	33.756	0	4.87	0	8.32	0	0.24	0	1	0
@1149__19661290	005	B	10/14/1966	01:48	127.3778	33.0000	0	20.0	0	SD	0	24.26	0	33.772	0	4.87	0	8.34	0	0.21	0	3	0
@1149__19661290	005	B	10/14/1966	01:48	127.3778	33.0000	0	30.0	0	SD	0	24.24	0	33.766	0	4.87	0	8.34	0	0.16	0	3	0
@1149__19661290	005	B	10/14/1966	01:48	127.3778	33.0000	0	50.0	0	SD	0	24.23	0	33.768	0	4.87	0	8.32	0	0.23	0	1	0
@1149__19661290	005	B	10/14/1966	01:48	127.3778	33.0000	0	75.0	0	SD	0	22.50	0	34.193	0	3.85	0	8.31	0	0.45	0
@1149__19661290	005	B	10/14/1966	01:48	127.3778	33.0000	0	100.0	0	SD	0	19.43	0	34.139	0	3.62	0	8.32	0	0.53	0	9	0
@1149__19661290	005	B	10/14/1966	01:48	127.3778	33.0000	0	125.0	0	SD	0	17.01	0	34.213	0	3.62	0	8.27	0	0.76	0	11	0
@1149__19661290	006	B	10/14/1966	04:30	127.0828	33.0000	0	0.0	0	SD	0	24.20	0	33.868	0	4.41	0	7.94	0	0.09	0	11	0
@1149__19661290	006	B	10/14/1966	04:30	127.0828	33.0000	0	10.0	0	SD	0	23.99	0	33.805	0	4.87	0	8.10	0	0.17	0	3	0
@1149__19661290	006	B	10/14/1966	04:30	127.0828	33.0000	0	20.0	0	SD	0	23.97	0	33.796	0	4.87	0	8.22	0	0.13	0	4	0
@1149__19661290	006	B	10/14/1966	04:30	127.0828	33.0000	0	30.0	0	SD	0	23.94	0	33.808	0	4.87	0	8.19	0	0.21	0	5	0
@1149__19661290	006	B	10/14/1966	04:30	127.0828	33.0000	0	50.0	0	SD	0	23.93	0	33.778	0	4.87	0	8.29	0	0.19	0	3	0
@1149__19661290	006	B	10/14/1966	04:30	127.0828	33.0000	0	75.0	0	SD	0	17.63	0	32.950	0	4.41	0	8.16	0	0.51	0	16	0
@1149__19661290	006	B	10/14/1966	04:30	127.0828	33.0000	0	100.0	0	SD	0	16.76	0	34.157	0	3.40	0	8.10	0	0.56	0	18	0
@1149__19661290	007	B	10/14/1966	08:12	126.7828	33.0000	0	0.0	0	SD	0	23.10	0	32.746	0	4.98	0	7.75	0	0.05	0	3	0
@1149__19661290	007	B	10/14/1966	08:12	126.7828	33.0000	0	10.0	0	SD	0	22.98	0	32.833	0	4.98	0	8.02	0	0.01	0	3	0
@1149__19661290	007	B	10/14/1966	08:12	126.7828	33.0000	0	20.0	0	SD	0	22.98	0	33.000	0	4.87	0	8.30	0	0.01	0	1	0
@1149__19661290	007	B	10/14/1966	08:12	126.7828	33.0000	0	30.0	0	SD	0	23.01	0	33.066	0	4.87	0	8.35	0			4	0
@1149__19661290	007	B	10/14/1966	08:12	126.7828	33.0000	0	50.0	0	SD	0	17.83	0	32.730	0	3.74	0	8.27	0	0.36	0	11	0
@1149__19661290	007	B	10/14/1966	08:12	126.7828	33.0000	0	75.0	0	SD	0	18.10	0	34.018	0	3.62	0	8.23	0	0.51	0	16	0
@1149__19661290	007	B	10/14/1966	08:12	126.7828	33.0000	0	100.0	0	SD	0	16.66	0	34.195	0	3.28	0	8.19	0	0.28	0	19	0
@1149__19661290	008	B	10/14/1966	10:30	126.4919	33.0000	0	0.0	0	SD	0	23.30	0	33.111	0	4.53	0	8.13	0	0.01	0	4	0
@1149__19661290	008	B	10/14/1966	10:30	126.4919	33.0000	0	10.0	0	SD	0	23.20	0	33.106	0	5.32	0	8.25	0	0.03	0	5	0
@1149__19661290	008	B	10/14/1966	10:30	126.4919	33.0000	0	20.0	0	SD	0	23.10	0	33.209	0	5.09	0	8.33	0	0.04	0	3	0
@1149__19661290	008	B	10/14/1966	10:30	126.4919	33.0000	0	30.0	0	SD	0	23.21	0	33.328	0	4.75	0	8.26	0	0.04	0	3	0
@1149__19661290	008	B	10/14/1966	10:30	126.4919	33.0000	0	50.0	0	SD	0	21.78	0	34.171	0	4.08	0	8.21	0	0.08	0	5	0
@1149__19661290	008	B	10/14/1966	10:30	126.4919	33.0000	0	75.0	0	SD	0	18.48	0	33.930	0	3.28	0	8.18	0	0.48	0	19	0
@1149__19661290	008	B	10/14/1966	10:30	126.4919	33.0000	0	100.0	0	SD	0	16.62	0	34.185	0	3.17	0	8.19	0	0.53	0	28	0
@1149__19661290	009	B	10/14/1966	13:12	126.2000	33.0000	0	0.0	0	SD	0	23.10	0	32.128	0	4.87	0	8.14	0	0.03	0	7	0
@1149__19661290	009	B	10/14/1966	13:12	126.2000	33.0000	0	10.0	0	SD	0	22.85	0	32.101	0	5.09	0	8.23	0	0.05	0	6	0
@1149__19661290	009	B	10/14/1966	13:12	126.2000	33.0000	0	20.0	0	SD	0	22.95	0	32.253	0	5.55	0	8.23	0	0.21	0	7	0
@1149__19661290	009	B	10/14/1966	13:12	126.2000	33.0000	0	30.0	0	SD	0	22.96	0	32.392	0	4.98	0	7.93	0	0.09	0	3	0
@1149__19661290	009	B	10/14/1966	13:12	126.2000	33.0000	0	50.0	0	SD	0	19.18	0	32.744	0	4.30	0	8.07	0	0.33	0	9	0
@1149__19661290	009	B	10/14/1966	13:12	126.2000	33.0000	0	75.0	0	SD	0	16.00	0	32.899	0	3.62	0	8.19	0	0.51	0	14	0
@1149__19661290	009	B	10/14/1966	13:12	126.2000	33.0000	0	100.0	0	SD	0	15.97	0	34.051	0	3.06	0	8.10	0	0.51	0	19	0
@1149__19661290	009	B	10/14/1966	13:12	126.2000	33.0000	0	115.0	0	SD	0	16.47	0	34.093	0	3.74	0	8.18	0	0.59	0	20	0
@1149__19661290	010	B	10/14/1966	16:00	125.8900	33.0000	0	0.0	0	SD	0	22.50	0	32.107	0	4.98	0	8.32	0	0.13	0	17	0
@1149__19661290	010	B	10/14/1966	16:00	125.8900	33.0000	0	10.0	0	SD	0	22.53	0	32.110	0	5.09	0	8.33	0	0.07	0	5	0
@1149__19661290	010	B	10/14/1966	16:00	125.8900	33.0000	0	20.0	0	SD	0	22.63	0	32.146	0	4.87	0	8.23	0	0.05	0	4	0
@1149__19661290	010	B	10/14/1966	16:00	125.8900	33.0000	0	30.0	0	SD	0	20.15	0	32.525	0	4.41	0	8.26	0	0.05	0	25	0
@1149__19661290	010	B	10/14/1966	16:00	125.8900	33.0000	0	50.0	0	SD	0	14.63	0	32.429	0	4.19	0	8.19	0	0.63	0	21	0
@1149__19661290	010	B	10/14/1966	16:00	125.8900	33.0000	0	75.0	0	SD	0	15.05	0	33.438	0	3.74	0	8.14	0	0.80	0	20	0
@1149__19661290	010	B	10/14/1966	16:00	125.8900	33.0000	0	100.0	0	SD	0	15.93	0	33.865	0	3.40	0	8.10	0	0.86	0	24	0
@1149__19661291	001	B	10/25/1966	06:24	125.6000	33.0000	0	0.0	0	SD	0	22.10	0	32.085	0	5.32	0	8.15	0	0.11	0	9	0
@1149__19661291	001	B	10/25/1966	06:24	125.6000	33.0000	0	10.0	0	SD	0	20.84	0	32.040	0	5.21	0	8.35	0	0.19	0	7	0
@1149__19661291	001	B	10/25/1966	06:24	125.6000	33.0000	0	20.0	0	SD	0	21.02	0	32.387	0	5.09	0	8.39	0	0.16	0	5	0
@1149__19661291	001	B	10/25/1966	06:24	125.6000	33.0000	0	30.0	0	SD	0	21.61	0	32.798	0	4.98	0	8.40	0	0.13	0	6	0
@1149__19661291	001	B	10/25/1966	06:24	125.6000	33.0000	0	50.0	0	SD	0	16.58	0	32.549	0	4.41	0	8.32	0	0.09	0	14	0
@1149__19661291	001	B	10/25/1966	06:24	125.6000	33.0000	0	75.0	0	SD	0	16.04	0	33.778	0	3.40	0	8.26	0	0.78	0	26	0
@1149__19661291	001	B	10/25/1966	06:24	125.6000	33.0000	0	90.0	0	SD	0	16.64	0	33.995	0	3.28	0	8.24	0	0.96	0	20	0
@1149__19661291	002	B	10/25/1966	15:18	125.0000	32.0000	0	0.0	0	SD	0	22.10	0	32.787	0	4.98	0	8.24	0	0.21	0	5	0
@1149__19661291	002	B	10/25/1966	15:18	125.0000	32.0000	0	10.0	0	SD	0	22.28	0	32.691	0	5.09	0	8.34	0	0.09	0	6	0
@1149__19661291	002	B	10/25/1966	15:18	125.0000	32.0000	0	20.0	0	SD	0	22.35	0	32.680	0	4.87	0	8.36	0	0.12	0	7	0
@1149__19661291	002	B	10/25/1966	15:18	125.0000	32.0000	0	30.0	0	SD	0	22.35	0	32.698	0	4.87	0	8.47	0	0.12	0	5	0
@1149__19661291	002	B	10/25/1966	15:18	125.0000	32.0000	0	40.0	0	SD	0	22.33	0	32.710	0	4.98	0	8.34	0	0.19	0	6	0
@1149__19661291	003	B	10/25/1966	19:54	125.5928	32.0000	0	0.0	0	SD	0	22.10	0	32.506	0	5.09	0	8.46	0	0.28	0	3	0
@1149__19661291	003	B	10/25/1966	19:54	125.5928	32.0000	0	10.0	0	SD	0	21.95	0	32.463	0	4.98	0	8.37	0	0.16	0	5	0
@1149__19661291	003	B	10/25/1966	19:54	125.5928	32.0000	0	20.0	0	SD	0	22.03	0	32.463	0	4.87	0	8.51	0	0.19	0	11	0
@1149__19661291	003	B	10/25/1966	19:54	125.5928	32.0000	0	30.0	0	SD	0	22.59	0	32.774	0	4.63	0	8.44	0	0.24	0	6	0
@1149__19661291	003	B	10/25/1966	19:54	125.5928	32.0000	0	50.0	0	SD	0	22.89	0	33.420	0	4.53	0	8.38	0	0.61	0	16	0
@1149__19661291	003	B	10/25/1966	19:54	125.5928	32.0000	0	65.0	0	SD	0	23.58	0	33.328	0	2.94	0	8.17	0	0.40	0	12	0
@1149__19661291	004	B	10/25/1966	23:42	126.1769	32.0000	0	0.0	0	SD	0	21.90	0	32.642	0	5.09	0	8.04	0	0.11	0	4	0
@1149__19661291	004	B	10/25/1966	23:42	126.1769	32.0000	0	10.0	0	SD	0	22.05	0	32.625	0	4.98	0	8.14	0	0.05	0	4	0
@1149__19661291	004	B	10/25/1966	23:42	126.1769	32.0000	0	20.0	0	SD	0	22.16	0	32.692	0	5.09	0	8.27	0	0.05	0	3	0
@1149__19661291	004	B	10/25/1966	23:42	126.1769	32.0000	0	30.0	0	SD	0	23.08	0	33.485	0	4.87	0	8.25	0	0.08	0	1	0
@1149__19661291	004	B	10/25/1966	23:42	126.1769	32.0000	0	50.0	0	SD	0	23.08	0	33.648	0	4.41	0	8.22	0	0.12	0	3	0
@1149__19661291	004	B	10/25/1966	23:42	126.1769	32.0000	0	75.0	0	SD	0	20.05	0	33.849	0	2.83	0	8.24	0	0.53	0	2	0
@1149__19661291	004	B	10/25/1966	23:42	126.1769	32.0000	0	85.0	0	SD	0	19.43	0	33.997	0	2.94	0	8.17	0	0.81	0	20	0
@1149__19661291	005	B	10/26/1966	04:18	126.7669	32.0000	0	0.0	0	SD	0	22.20	0	33.802	0	4.87	0	8.09	0	0.09	0	2	0
@1149__19661291	005	B	10/26/1966	04:18	126.7669	32.0000	0	10.0	0	SD	0	23.03	0	33.805	0	4.63	0	8.23	0	0.09	0	3	0
@1149__19661291	005	B	10/26/1966	04:18	126.7669	32.0000	0	20.0	0	SD	0	23.18	0	33.807	0	4.98	0	8.23	0	0.11	0	3	0
@1149__19661291	005	B	10/26/1966	04:18	126.7669	32.0000	0	30.0	0	SD	0	23.18	0	33.798	0	4.63	0	8.27	0	0.04	0	2	0
@1149__19661291	005	B	10/26/1966	04:18	126.7669	32.0000	0	50.0	0	SD	0	23.12	0	33.810	0	2.94	0	8.33	0	0.05	0
@1149__19661291	005	B	10/26/1966	04:18	126.7669	32.0000	0	75.0	0	SD	0	20.00	0	33.967	0	4.75	0	8.15	0	0.51	0	19	0
@1149__19661291	005	B	10/26/1966	04:18	126.7669	32.0000	0	100.0	0	SD	0	18.24	0	34.211	0	3.28	0	8.18	0	0.52	0	23	0
@1149__19661291	006	B	10/26/1966	08:54	127.3550	32.0000	0	0.0	0	SD	0	23.70	0	33.869	0	4.63	0	8.22	0	0.05	0	2	0
@1149__19661291	006	B	10/26/1966	08:54	127.3550	32.0000	0	10.0	0	SD	0	23.58	0	33.816	0	5.43	0	8.22	0	0.15	0	3	0
@1149__19661291	006	B	10/26/1966	08:54	127.3550	32.0000	0	20.0	0	SD	0	23.58	0	33.823	0	4.87	0	8.17	0	0.08	0	1	0
@1149__19661291	006	B	10/26/1966	08:54	127.3550	32.0000	0	30.0	0	SD	0	23.62	0	33.817	0	4.87	0	8.19	0	0.04	0	2	0
@1149__19661291	006	B	10/26/1966	08:54	127.3550	32.0000	0	50.0	0	SD	0	23.61	0	33.828	0	4.87	0	8.15	0	0.09	0	4	0
@1149__19661291	006	B	10/26/1966	08:54	127.3550	32.0000	0	75.0	0	SD	0	22.31	0	34.141	0	4.08	0	8.23	0	0.21	0	3	0
@1149__19661291	006	B	10/26/1966	08:54	127.3550	32.0000	0	100.0	0	SD	0	19.83	0	34.337	0	3.96	0	8.33	0	0.32	0	11	0
@1149__19661291	006	B	10/26/1966	08:54	127.3550	32.0000	0	117.0	0	SD	0	16.86	0	34.345	0	3.85	0	8.37	0	0.51	0	14	0
@1149__19661291	007	B	10/31/1966	02:54	127.0000	33.4878	0	0.0	0	SD	0	22.10	0	33.228	0	4.87	0	8.31	0	0.19	0	4	0
@1149__19661291	007	B	10/31/1966	02:54	127.0000	33.4878	0	10.0	0	SD	0	21.95	0	33.521	0	4.87	0	8.22	0	0.16	0	1	0
@1149__19661291	007	B	10/31/1966	02:54	127.0000	33.4878	0	20.0	0	SD	0	21.81	0	33.493	0	4.98	0	8.17	0	0.12	0	3	0
@1149__19661291	007	B	10/31/1966	02:54	127.0000	33.4878	0	30.0	0	SD	0	21.71	0	33.469	0	4.98	0	8.24	0	0.09	0	2	0
@1149__19661291	007	B	10/31/1966	02:54	127.0000	33.4878	0	50.0	0	SD	0	21.00	0	33.461	0	4.63	0	8.25	0	0.20	0	8	0
@1149__19661291	007	B	10/31/1966	02:54	127.0000	33.4878	0	75.0	0	SD	0	19.73	0	33.352	0	4.41	0	8.26	0	0.28	0	8	0
@1149__19661291	007	B	10/31/1966	02:54	127.0000	33.4878	0	100.0	0	SD	0	17.49	0	34.032	0	3.74	0	8.19	0	0.63	0	16	0
@1149__19661291	007	B	10/31/1966	02:54	127.0000	33.4878	0	125.0	0	SD	0	16.16	0	34.073	0	3.40	0	8.08	0	0.68	0	24	0
@1149__19661291	008	B	10/31/1966	05:48	127.3250	33.4878	0	0.0	0	SD	0	22.50	0	33.706	0	4.98	0	8.02	0	0.27	0	3	0
@1149__19661291	008	B	10/31/1966	05:48	127.3250	33.4878	0	10.0	0	SD	0	22.29	0	33.614	0	4.87	0	8.18	0	0.11	0	1	0
@1149__19661291	008	B	10/31/1966	05:48	127.3250	33.4878	0	20.0	0	SD	0	22.32	0	33.646	0	4.87	0	8.31	0	0.13	0	1	0
@1149__19661291	008	B	10/31/1966	05:48	127.3250	33.4878	0	30.0	0	SD	0	22.33	0	33.651	0	4.87	0	8.34	0	0.09	0	2	0
@1149__19661291	008	B	10/31/1966	05:48	127.3250	33.4878	0	50.0	0	SD	0	22.41	0	33.660	0	4.87	0	8.24	0	0.27	0	4	0
@1149__19661291	008	B	10/31/1966	05:48	127.3250	33.4878	0	75.0	0	SD	0	20.26	0	33.931	0	3.62	0	8.26	0	0.39	0	4	0
@1149__19661291	008	B	10/31/1966	05:48	127.3250	33.4878	0	100.0	0	SD	0	17.13	0	34.260	0	3.62	0	8.29	0	0.49	0	14	0
@1149__19661291	009	B	10/31/1966	08:30	127.6169	33.4878	0	0.0	0	SD	0	22.40	0	33.870	0	5.89	0	8.34	0	0.12	0	1	0
@1149__19661291	009	B	10/31/1966	08:30	127.6169	33.4878	0	10.0	0	SD	0	22.76	0	33.839	0	5.09	0	8.31	0	0.20	0	1	0
@1149__19661291	009	B	10/31/1966	08:30	127.6169	33.4878	0	20.0	0	SD	0	22.79	0	33.811	0	4.88	0	8.25	0	0.27	0	2	0
@1149__19661291	009	B	10/31/1966	08:30	127.6169	33.4878	0	30.0	0	SD	0	22.71	0	33.798	0	4.88	0	8.21	0	0.25	0
@1149__19661291	009	B	10/31/1966	08:30	127.6169	33.4878	0	50.0	0	SD	0	22.21	0	33.715	0	4.88	0	8.32	0	0.21	0	2	0
@1149__19661291	009	B	10/31/1966	08:30	127.6169	33.4878	0	75.0	0	SD	0	22.27	0	33.617	0	4.87	0	8.34	0	0.12	0	3	0
@1149__19661291	009	B	10/31/1966	08:30	127.6169	33.4878	0	100.0	0	SD	0	17.75	0	34.270	0	3.85	0	8.21	0	0.53	0	10	0
@1149__19661291	010	B	10/31/1966	11:00	127.9100	33.4878	0	0.0	0	SD	0	22.20	0	33.686	0	5.21	0	7.93	0	0.19	0	3	0
@1149__19661291	010	B	10/31/1966	11:00	127.9100	33.4878	0	10.0	0	SD	0	22.08	0	33.638	0	4.98	0	8.00	0	0.23	0	3	0
@1149__19661291	010	B	10/31/1966	11:00	127.9100	33.4878	0	20.0	0	SD	0	22.01	0	33.601	0	4.98	0	8.29	0	0.24	0	1	0
@1149__19661291	010	B	10/31/1966	11:00	127.9100	33.4878	0	30.0	0	SD	0	21.44	0	33.416	0	5.21	0	8.32	0	0.21	0	1	0
@1149__19661291	010	B	10/31/1966	11:00	127.9100	33.4878	0	50.0	0	SD	0	21.54	0	33.491	0	4.87	0	8.34	0	0.28	0	3	0
@1149__19661291	010	B	10/31/1966	11:00	127.9100	33.4878	0	75.0	0	SD	0	21.41	0	33.473	0	4.98	0	8.35	0	0.32	0	7	0
@1149__19661291	010	B	10/31/1966	11:00	127.9100	33.4878	0	100.0	0	SD	0	18.97	0	34.178	0	3.74	0	8.31	0	1.17	0	11	0
@1149__19661291	010	B	10/31/1966	11:00	127.9100	33.4878	0	120.0	0	SD	0	17.19	0	34.273	0	3.62	0	8.29	0	0.76	0	12	0
@1149__19661292	001	B	11/01/1966	07:18	127.6828	34.0000	0	0.0	0	SD	0	19.50	0	32.744	0	3.62	0	8.24	0	1.08	0	13	0
@1149__19661292	001	B	11/01/1966	07:18	127.6828	34.0000	0	10.0	0	SD	0	19.43	0	32.755	0	5.09	0	8.25	0	0.32	0	7	0
@1149__19661292	001	B	11/01/1966	07:18	127.6828	34.0000	0	20.0	0	SD	0	18.79	0	32.674	0	5.21	0	8.33	0	0.35	0	5	0
@1149__19661292	001	B	11/01/1966	07:18	127.6828	34.0000	0	30.0	0	SD	0	17.52	0	32.828	0	4.75	0	8.34	0	0.70	0	7	0
@1149__19661292	001	B	11/01/1966	07:18	127.6828	34.0000	0	50.0	0	SD	0	17.53	0	33.160	0	4.75	0	8.40	0	0.51	0	11	0
@1149__19661292	001	B	11/01/1966	07:18	127.6828	34.0000	0	75.0	0	SD	0	17.46	0	34.098	0	3.51	0	8.32	0	0.81	0	16	0
@1149__19661292	002	B	11/01/1966	09:48	128.0000	34.0000	0	0.0	0	SD	0	18.70	0	32.688	0	5.21	0	8.32	0	0.52	0	5	0
@1149__19661292	002	B	11/01/1966	09:48	128.0000	34.0000	0	10.0	0	SD	0	18.63	0	32.660	0	5.32	0	8.36	0	0.20	0	8	0
@1149__19661292	002	B	11/01/1966	09:48	128.0000	34.0000	0	20.0	0	SD	0	18.55	0	32.698	0	5.09	0	8.52	0	0.23	0	13	0
@1149__19661292	002	B	11/01/1966	09:48	128.0000	34.0000	0	30.0	0	SD	0	18.53	0	32.658	0	5.32	0	8.47	0	0.48	0	3	0
@1149__19661292	002	B	11/01/1966	09:48	128.0000	34.0000	0	50.0	0	SD	0	18.51	0	33.594	0	3.85	0	8.37	0	0.63	0	11	0
@1149__19661292	002	B	11/01/1966	09:48	128.0000	34.0000	0	75.0	0	SD	0	17.89	0	34.164	0	3.51	0	8.22	0	0.78	0	16	0
@1149__19671293	001	B	10/08/1967	12:24	127.9828	33.0000	0	0.0	0	SD	0	24.60	0	34.324	0	4.63	0	8.06	0	0.17	0	12	0
@1149__19671293	001	B	10/08/1967	12:24	127.9828	33.0000	0	10.0	0	SD	0	24.29	0	34.312	0	4.65	0	8.09	0	0.17	0	7	0
@1149__19671293	001	B	10/08/1967	12:24	127.9828	33.0000	0	20.0	0	SD	0	24.31	0	34.301	0	4.58	0	7.93	0	0.14	0	4	0
@1149__19671293	001	B	10/08/1967	12:24	127.9828	33.0000	0	30.0	0	SD	0	24.33	0	34.305	0	4.52	0	8.10	0	0.15	0	3	0
@1149__19671293	001	B	10/08/1967	12:24	127.9828	33.0000	0	50.0	0	SD	0	24.28	0	34.297	0	4.42	0	8.07	0	0.21	0	3	0
@1149__19671293	001	B	10/08/1967	12:24	127.9828	33.0000	0	75.0	0	SD	0	19.72	0	34.182	0	4.15	0	8.02	0	0.34	0	10	0
@1149__19671293	001	B	10/08/1967	12:24	127.9828	33.0000	0	100.0	0	SD	0	17.70	0	34.456	0	3.85	0	8.02	0	0.14	0	24	0
@1149__19671293	001	B	10/08/1967	12:24	127.9828	33.0000	0	125.0	0	SD	0	16.30	0	34.572	0	3.53	0	7.94	0	0.22	0	21	0
@1149__19671293	002	B	10/08/1967	15:18	127.6828	33.0200	0	0.0	0	SD	0	24.90	0	34.565	0	4.63	0	8.09	0	0.00	0	7	0
@1149__19671293	002	B	10/08/1967	15:18	127.6828	33.0200	0	10.0	0	SD	0	24.78	0	34.523	0	4.65	0	8.10	0	0.00	0	2	0
@1149__19671293	002	B	10/08/1967	15:18	127.6828	33.0200	0	20.0	0	SD	0	24.79	0	34.500	0	4.52	0	8.18	0	0.28	0	3	0
@1149__19671293	002	B	10/08/1967	15:18	127.6828	33.0200	0	30.0	0	SD	0	24.81	0	34.511	0	4.55	0	8.19	0	0.00	0	0	0
@1149__19671293	002	B	10/08/1967	15:18	127.6828	33.0200	0	50.0	0	SD	0	24.82	0	34.515	0	4.46	0	8.12	0	0.07	0	0	0
@1149__19671293	002	B	10/08/1967	15:18	127.6828	33.0200	0	75.0	0	SD	0	18.03	0	34.008	0	4.13	0	7.97	0	0.06	0	16	0
@1149__19671293	002	B	10/08/1967	15:18	127.6828	33.0200	0	100.0	0	SD	0	17.10	0	34.477	0	3.51	0	8.07	0	0.01	0	25	0
@1149__19671293	002	B	10/08/1967	15:18	127.6828	33.0200	0	125.0	0	SD	0	16.52	0	34.643	0	3.73	0	8.01	0	0.21	0	22	0
@1149__19671293	002	B	10/08/1967	15:18	127.6828	33.0200	0	150.0	0	SD	0	16.11	0	34.505	0	4.63	0	8.15	0	0.00	0	7	0
@1149__19671293	003	B	10/08/1967	18:06	127.3828	33.0128	0	0.0	0	SD	0	24.00	0	34.401	0	4.65	0	8.11	0	0.07	0	14	0
@1149__19671293	003	B	10/08/1967	18:06	127.3828	33.0128	0	10.0	0	SD	0	24.11	0	34.310	0	4.63	0	8.11	0	0.07	0	2	0
@1149__19671293	003	B	10/08/1967	18:06	127.3828	33.0128	0	20.0	0	SD	0	24.12	0	34.305	0	4.76	0	8.22	0	0.15	0	0	0
@1149__19671293	003	B	10/08/1967	18:06	127.3828	33.0128	0	30.0	0	SD	0	24.14	0	34.309	0	4.63	0	8.08	0	0.06	0	4	0
@1149__19671293	003	B	10/08/1967	18:06	127.3828	33.0128	0	50.0	0	SD	0	24.06	0	34.295	0	4.63	0	8.12	0	0.08	0	5	0
@1149__19671293	003	B	10/08/1967	18:06	127.3828	33.0128	0	77.0	0	SD	0	17.07	0	34.561	0	3.90	0	8.08	0	0.45	0	23	0
@1149__19671293	003	B	10/08/1967	18:06	127.3828	33.0128	0	102.0	0	SD	0	15.87	0	34.439	0	3.74	0	8.02	0	0.28	0	27	0
@1149__19671293	003	B	10/08/1967	18:06	127.3828	33.0128	0	122.0	0	SD	0	15.62	0	34.454	0	3.64	0	8.06	0	0.27	0	29	0
@1149__19671293	004	B	10/08/1967	21:18	127.0728	33.0169	0	0.0	0	SD	0	22.50	0	33.882	0	4.85	0	8.06	0	0.20	0	15	0
@1149__19671293	004	B	10/08/1967	21:18	127.0728	33.0169	0	10.0	0	SD	0	22.40	0	33.803	0	4.98	0	8.18	0	0.10	0	15	0
@1149__19671293	004	B	10/08/1967	21:18	127.0728	33.0169	0	20.0	0	SD	0	23.15	0	33.806	0	4.86	0	8.24	0	0.07	0	8	0
@1149__19671293	004	B	10/08/1967	21:18	127.0728	33.0169	0	30.0	0	SD	0	22.44	0	33.807	0	4.86	0	8.19	0	0.13	0	8	0
@1149__19671293	004	B	10/08/1967	21:18	127.0728	33.0169	0	50.0	0	SD	0	20.67	0	33.808	0	4.76	0	8.12	0	0.28	0	9	0
@1149__19671293	004	B	10/08/1967	21:18	127.0728	33.0169	0	75.0	0	SD	0	17.78	0	33.982	0	4.13	0	8.09	0	0.43	0	11	0
@1149__19671293	004	B	10/08/1967	21:18	127.0728	33.0169	0	100.0	0	SD	0	15.53	0	34.386	0	3.85	0	7.95	0	0.21	0	18	0
@1149__19671293	005	B	10/08/1967	23:48	126.7669	33.0328	0	0.0	0	SD	0	24.60	0	34.471	0	4.61	0	8.09	0	0.04	0	24	0
@1149__19671293	005	B	10/08/1967	23:48	126.7669	33.0328	0	10.0	0	SD	0	24.41	0	34.458	0	4.52	0	8.09	0	0.06	0	9	0
@1149__19671293	005	B	10/08/1967	23:48	126.7669	33.0328	0	20.0	0	SD	0	24.44	0	34.461	0	4.54	0	7.90	0	0.07	0	9	0
@1149__19671293	005	B	10/08/1967	23:48	126.7669	33.0328	0	30.0	0	SD	0	24.45	0	34.465	0	4.55	0	8.19	0	0.06	0	12	0
@1149__19671293	005	B	10/08/1967	23:48	126.7669	33.0328	0	50.0	0	SD	0	24.42	0	34.451	0	3.97	0	8.14	0	0.14	0	3	0
@1149__19671293	005	B	10/08/1967	23:48	126.7669	33.0328	0	75.0	0	SD	0	17.30	0	34.272	0	3.87	0	8.05	0	0.06	0	3	0
@1149__19671293	005	B	10/08/1967	23:48	126.7669	33.0328	0	100.0	0	SD	0	15.54	0	34.325	0	4.69	0	7.99	0	0.22	0	15	0
@1149__19671293	006	B	10/09/1967	02:54	126.4678	33.0178	0	0.0	0	SD	0	22.00	0	32.950	0	4.91	0	8.16	0	0.15	0	21	0
@1149__19671293	006	B	10/09/1967	02:54	126.4678	33.0178	0	10.0	0	SD	0	21.70	0	32.872	0			8.13	0	0.08	0	9	0
@1149__19671293	006	B	10/09/1967	02:54	126.4678	33.0178	0	20.0	0	SD	0	22.61	0	33.409	0	4.46	0	8.14	0	0.10	0	4	0
@1149__19671293	006	B	10/09/1967	02:54	126.4678	33.0178	0	30.0	0	SD	0	22.62	0	33.775	0	3.74	0	8.08	0	0.10	0	7	0
@1149__19671293	006	B	10/09/1967	02:54	126.4678	33.0178	0	50.0	0	SD	0	18.93	0	34.598	0	3.90	0	8.02	0	0.07	0	11	0
@1149__19671293	006	B	10/09/1967	02:54	126.4678	33.0178	0	75.0	0	SD	0	15.53	0	34.310	0	3.85	0	8.01	0	0.56	0	15	0
@1149__19671293	006	B	10/09/1967	02:54	126.4678	33.0178	0	100.0	0	SD	0	15.45	0	34.319	0	4.87	0	8.08	0	0.70	0	12	0
@1149__19671293	007	B	10/09/1967	05:00	126.1578	33.0150	0	0.0	0	SD	0	22.20	0	33.122	0	4.99	0	8.01	0	0.42	0	0	0
@1149__19671293	007	B	10/09/1967	05:00	126.1578	33.0150	0	10.0	0	SD	0	21.34	0	33.018	0	4.98	0	8.11	0	0.17	0	7	0
@1149__19671293	007	B	10/09/1967	05:00	126.1578	33.0150	0	20.0	0	SD	0	20.96	0	32.712	0	5.26	0	8.12	0	0.10	0	6	0
@1149__19671293	007	B	10/09/1967	05:00	126.1578	33.0150	0	30.0	0	SD	0	18.25	0	33.020	0	5.24	0	8.10	0	0.07	0	8	0
@1149__19671293	007	B	10/09/1967	05:00	126.1578	33.0150	0	50.0	0	SD	0	15.28	0	32.790	0	4.29	0	8.00	0	0.07	0	14	0
@1149__19671293	007	B	10/09/1967	05:00	126.1578	33.0150	0	75.0	0	SD	0	14.95	0	34.071	0	4.30	0	8.04	0	0.50	0	16	0
@1149__19671293	007	B	10/09/1967	05:00	126.1578	33.0150	0	100.0	0	SD	0	14.97	0	34.150	0	4.98	0	8.02	0	0.56	0	18	0
@1149__19671293	008	B	10/09/1967	07:36	125.8828	33.0169	0	0.0	0	SD	0	22.80	0	31.136	0	5.10	0	7.96	0	0.14	0	15	0
@1149__19671293	008	B	10/09/1967	07:36	125.8828	33.0169	0	10.0	0	SD	0	21.15	0	30.922	0	4.88	0	8.23	0	0.00	0	9	0
@1149__19671293	008	B	10/09/1967	07:36	125.8828	33.0169	0	20.0	0	SD	0	21.87	0	32.563	0	5.52	0	8.15	0	0.06	0	7	0
@1149__19671293	008	B	10/09/1967	07:36	125.8828	33.0169	0	30.0	0	SD	0	16.39	0	31.920	0	4.63	0	8.07	0	0.22	0	9	0
@1149__19671293	008	B	10/09/1967	07:36	125.8828	33.0169	0	50.0	0	SD	0	12.87	0	33.243	0	4.52	0	8.02	0	0.00	0	21	0
@1149__19671293	008	B	10/09/1967	07:36	125.8828	33.0169	0	75.0	0	SD	0	13.98	0	33.833	0	4.52	0	8.12	0	0.06	0	19	0
@1149__19671293	008	B	10/09/1967	07:36	125.8828	33.0169	0	100.0	0	SD	0	13.94	0	33.849	0	4.31	0	8.05	0	0.43	0	18	0
@1149__19671293	009	B	10/09/1967	10:00	125.5828	33.0169	0	0.0	0	SD	0	21.20	0	31.148	0	5.02	0	8.05	0	0.13	0	15	0
@1149__19671293	009	B	10/09/1967	10:00	125.5828	33.0169	0	10.0	0	SD	0	21.08	0	30.924	0	5.09	0	8.18	0	0.14	0	11	0
@1149__19671293	009	B	10/09/1967	10:00	125.5828	33.0169	0	20.0	0	SD	0	21.16	0	30.994	0	5.03	0	7.96	0	0.00	0	10	0
@1149__19671293	009	B	10/09/1967	10:00	125.5828	33.0169	0	30.0	0	SD	0	14.66	0	32.142	0	5.32	0	8.07	0	0.07	0	12	0
@1149__19671293	009	B	10/09/1967	10:00	125.5828	33.0169	0	50.0	0	SD	0	12.68	0	33.420	0	4.99	0	8.05	0	0.56	0	15	0
@1149__19671293	009	B	10/09/1967	10:00	125.5828	33.0169	0	75.0	0	SD	0	13.11	0	33.670	0	4.52	0	8.05	0	0.50	0	16	0
@1149__19671293	009	B	10/09/1967	10:00	125.5828	33.0169	0	100.0	0	SD	0	13.28	0	33.737	0	4.52	0	8.22	0	0.56	0	18	0
@1149__19671293	010	B	10/09/1967	12:30	125.2828	33.0100	0	0.0	0	SD	0	22.00	0	31.138	0	5.10	0	8.13	0	0.08	0	23	0
@1149__19671293	010	B	10/09/1967	12:30	125.2828	33.0100	0	10.0	0	SD	0	21.56	0	30.927	0	4.98	0	8.05	0	0.28	0	8	0
@1149__19671293	010	B	10/09/1967	12:30	125.2828	33.0100	0	20.0	0	SD	0	20.20	0	31.492	0	5.33	0	8.05	0	0.14	0	18	0
@1149__19671293	010	B	10/09/1967	12:30	125.2828	33.0100	0	30.0	0	SD	0	15.97	0	31.678	0	5.34	0	8.00	0	0.35	0	10	0
@1149__19671293	010	B	10/09/1967	12:30	125.2828	33.0100	0	50.0	0	SD	0	12.41	0	33.243	0	4.98	0	8.01	0	0.41	0	24	0
@1149__19671293	010	B	10/09/1967	12:30	125.2828	33.0100	0	75.0	0	SD	0	12.39	0	33.382	0	4.98	0	7.93	0	0.52	0	18	0
@1149__19671293	011	B	10/09/1967	15:00	125.0169	33.0169	0	0.0	0	SD	0	21.30	0	31.178	0	5.03	0	8.07	0	0.24	0	11	0
@1149__19671293	011	B	10/09/1967	15:00	125.0169	33.0169	0	10.0	0	SD	0	20.90	0	31.218	0	5.04	0	8.12	0	0.06	0	7	0
@1149__19671293	011	B	10/09/1967	15:00	125.0169	33.0169	0	20.0	0	SD	0	18.28	0	31.697	0	5.32	0	8.07	0	0.08	0	11	0
@1149__19671293	011	B	10/09/1967	15:00	125.0169	33.0169	0	30.0	0	SD	0	12.13	0	32.865	0	4.98	0	8.05	0	0.39	0	18	0
@1149__19671293	011	B	10/09/1967	15:00	125.0169	33.0169	0	50.0	0	SD	0	12.39	0	33.522	0	4.66	0	7.94	0	0.21	0	20	0
@1149__19671293	011	B	10/09/1967	15:00	125.0169	33.0169	0	75.0	0	SD	0	12.42	0	33.571	0			8.02	0	0.69	0	7	0
@1149__19671293	012	B	10/11/1967	23:30	126.5250	33.5778	0	0.0	0	SD	0	20.60	0	33.772	0	5.03	0	8.16	0	0.20	0	7	0
@1149__19671293	012	B	10/11/1967	23:30	126.5250	33.5778	0	10.0	0	SD	0	20.46	0	33.739	0	4.86	0	8.17	0	0.28	0	7	0
@1149__19671293	012	B	10/11/1967	23:30	126.5250	33.5778	0	20.0	0	SD	0	20.44	0	33.737	0	4.97	0	8.12	0	0.14	0	7	0
@1149__19671293	012	B	10/11/1967	23:30	126.5250	33.5778	0	30.0	0	SD	0	20.43	0	33.877	0	4.54	0	7.96	0	0.13	0	11	0
@1149__19671293	012	B	10/11/1967	23:30	126.5250	33.5778	0	50.0	0	SD	0	19.13	0	33.865	0	4.28	0	8.02	0	0.15	0	18	0
@1149__19671293	012	B	10/11/1967	23:30	126.5250	33.5778	0	76.0	0	SD	0	17.63	0	33.953	0	4.24	0	8.14	0	0.56	0	18	0
@1149__19671293	012	B	10/11/1967	23:30	126.5250	33.5778	0	101.0	0	SD	0	15.61	0	34.011	0	4.02	0	8.01	0	0.15	0	20	0
@1149__19671293	013	B	10/12/1967	00:48	126.4919	33.6419	0	0.0	0	SD	0	21.30	0	34.006	0	4.88	0	8.16	0	0.34	0	7	0
@1149__19671293	013	B	10/12/1967	00:48	126.4919	33.6419	0	10.0	0	SD	0	21.16	0	33.971	0	5.08	0	8.13	0	0.07	0	7	0
@1149__19671293	013	B	10/12/1967	00:48	126.4919	33.6419	0	20.0	0	SD	0	21.19	0	33.984	0	4.98	0	8.13	0	0.14	0	4	0
@1149__19671293	013	B	10/12/1967	00:48	126.4919	33.6419	0	30.0	0	SD	0	20.84	0	33.974	0	4.76	0	8.33	0	0.04	0	8	0
@1149__19671293	013	B	10/12/1967	00:48	126.4919	33.6419	0	50.0	0	SD	0	19.30	0	34.034	0	4.35	0	8.18	0	0.07	0	11	0
@1149__19671293	013	B	10/12/1967	00:48	126.4919	33.6419	0	75.0	0	SD	0	16.44	0	33.953	0	4.38	0	8.19	0	0.22	0	11	0
@1149__19671293	013	B	10/12/1967	00:48	126.4919	33.6419	0	100.0	0	SD	0	14.38	0	33.947	0	3.94	0	8.30	0	0.35	0	15	0
@1149__19671293	014	B	10/12/1967	02:12	126.4569	33.7178	0	0.0	0	SD	0	20.90	0	32.509	0	5.10	0	8.19	0	0.18	0	12	0
@1149__19671293	014	B	10/12/1967	02:12	126.4569	33.7178	0	11.0	0	SD	0	20.85	0	32.255	0	5.09	0	8.13	0	0.21	0	3	0
@1149__19671293	014	B	10/12/1967	02:12	126.4569	33.7178	0	21.0	0	SD	0	21.37	0	33.305	0	4.92	0	8.21	0	0.13	0	0	0
@1149__19671293	014	B	10/12/1967	02:12	126.4569	33.7178	0	30.0	0	SD	0	19.35	0	33.502	0	5.00	0	8.19	0	0.20	0	4	0
@1149__19671293	014	B	10/12/1967	02:12	126.4569	33.7178	0	50.0	0	SD	0	15.40	0	33.548	0	4.65	0	8.06	0	0.56	0	15	0
@1149__19671293	014	B	10/12/1967	02:12	126.4569	33.7178	0	76.0	0	SD	0	14.66	0	33.883	0	4.41	0	8.01	0	0.63	0	0	
@1149__19671293	014	B	10/12/1967	02:12	126.4569	33.7178	0	100.0	0	SD	0	14.04	0	33.948	0	4.40	0	8.00	0	0.74	0	0	
@1149__19671293	015	B	10/12/1967	03:18	126.4178	33.7969	0	0.0	0	SD	0	21.10	0	32.844	0	5.04	0	8.10	0	0.06	0	7	0
@1149__19671293	015	B	10/12/1967	03:18	126.4178	33.7969	0	10.0	0	SD	0	21.05	0	33.135	0	5.09	0	8.11	0	0.13	0	7	0
@1149__19671293	015	B	10/12/1967	03:18	126.4178	33.7969	0	20.0	0	SD	0	21.17	0	33.723	0	5.09	0	8.13	0	0.07	0	7	0
@1149__19671293	015	B	10/12/1967	03:18	126.4178	33.7969	0	30.0	0	SD	0	19.10	0	33.592	0	4.88	0	8.24	0	0.04	0	10	0
@1149__19671293	015	B	10/12/1967	03:18	126.4178	33.7969	0	50.0	0	SD	0	15.25	0	33.686	0	4.52	0	8.08	0	0.07	0	11	0
@1149__19671293	015	B	10/12/1967	03:18	126.4178	33.7969	0	75.0	0	SD	0	13.78	0	33.938	0	4.33	0	8.01	0	0.52	0	15	0
@1149__19671293	015	B	10/12/1967	03:18	126.4178	33.7969	0	90.0	0	SD	0	13.78	0	33.706	0	4.52	0	8.07	0	0.24	0	14	0
@1149__19671293	016	B	10/12/1967	04:30	126.3869	33.8750	0	0.0	0	SD	0	21.00	0	33.228	0	5.04	0	8.02	0	0.00	0	6	0
@1149__19671293	016	B	10/12/1967	04:30	126.3869	33.8750	0	12.0	0	SD	0	20.82	0	33.165	0	5.03	0	8.13	0	0.01	0	7	0
@1149__19671293	016	B	10/12/1967	04:30	126.3869	33.8750	0	22.0	0	SD	0	20.21	0	33.104	0	4.99	0	8.17	0	0.00	0	8	0
@1149__19671293	016	B	10/12/1967	04:30	126.3869	33.8750	0	31.0	0	SD	0	19.63	0	33.127	0	4.87	0	8.17	0	0.14	0	4	0
@1149__19671293	016	B	10/12/1967	04:30	126.3869	33.8750	0	50.0	0	SD	0	16.02	0	33.556	0	4.54	0	8.09	0	0.13	0	16	0
@1149__19671293	016	B	10/12/1967	04:30	126.3869	33.8750	0	65.0	0	SD	0	14.30	0	33.756	0	4.52	0	8.04	0	0.01	0	15	0
@1149__19671294	001	B	10/19/1967	05:06	127.0000	33.5328	0	0.0	0	SD	0	22.50	0	34.437	0	4.30	0	8.25	0	0.14	0	8	0
@1149__19671294	001	B	10/19/1967	05:06	127.0000	33.5328	0	10.0	0	SD	0	22.21	0	34.419	0	4.78	0	8.19	0	0.00	0	5	0
@1149__19671294	001	B	10/19/1967	05:06	127.0000	33.5328	0	20.0	0	SD	0	20.82	0	34.176	0	4.69	0	8.14	0	0.00	0	9	0
@1149__19671294	001	B	10/19/1967	05:06	127.0000	33.5328	0	30.0	0	SD	0	20.24	0	34.043	0	4.72	0	8.14	0	0.00	0	9	0
@1149__19671294	001	B	10/19/1967	05:06	127.0000	33.5328	0	50.0	0	SD	0	17.78	0	33.697	0	4.52	0	8.14	0	0.04	0	14	0
@1149__19671294	001	B	10/19/1967	05:06	127.0000	33.5328	0	75.0	0	SD	0	16.79	0	34.019	0	4.88	0	8.19	0	0.10	0	20	0
@1149__19671294	001	B	10/19/1967	05:06	127.0000	33.5328	0	100.0	0	SD	0	15.93	0	34.261	0	3.85	0	8.08	0	0.35	0	25	0
@1149__19671294	001	B	10/19/1967	05:06	127.0000	33.5328	0	125.0	0	SD	0	15.50	0	34.442	0	3.72	0	8.06	0	0.38	0	18	0
@1149__19671294	002	B	10/19/1967	08:18	127.1169	33.6778	0	0.0	0	SD	0	23.00	0	34.509	0	4.85	0	8.07	0	0.22	0	1	0
@1149__19671294	002	B	10/19/1967	08:18	127.1169	33.6778	0	10.0	0	SD	0	22.84	0	34.541	0	4.76	0	8.11	0	0.11	0	0	0
@1149__19671294	002	B	10/19/1967	08:18	127.1169	33.6778	0	20.0	0	SD	0	22.87	0	34.524	0	4.75	0	8.11	0	0.14	0	1	0
@1149__19671294	002	B	10/19/1967	08:18	127.1169	33.6778	0	30.0	0	SD	0	22.88	0	34.520	0	4.30	0	8.12	0	0.18	0	0	0
@1149__19671294	002	B	10/19/1967	08:18	127.1169	33.6778	0	50.0	0	SD	0	17.80	0	33.010	0	4.07	0	8.25	0	0.14	0	12	0
@1149__19671294	002	B	10/19/1967	08:18	127.1169	33.6778	0	75.0	0	SD	0	15.44	0	34.267	0	3.90	0	8.19	0	0.56	0	11	0
@1149__19671294	002	B	10/19/1967	08:18	127.1169	33.6778	0	100.0	0	SD	0	16.49	0	34.180	0			8.23	0	0.21	0	3	0
@1149__19671294	003	B	10/19/1967	10:36	127.2169	33.8278	0	0.0	0	SD	0	22.10	0	34.164	0	4.92	0	8.19	0	0.21	0	0	0
@1149__19671294	003	B	10/19/1967	10:36	127.2169	33.8278	0	10.0	0	SD	0	22.11	0	34.212	0	4.92	0	8.10	0	0.01	0	0	0
@1149__19671294	003	B	10/19/1967	10:36	127.2169	33.8278	0	20.0	0	SD	0	22.55	0	34.342	0	4.90	0	8.13	0	0.04	0	0	0
@1149__19671294	003	B	10/19/1967	10:36	127.2169	33.8278	0	30.0	0	SD	0	22.68	0	34.451	0	4.81	0	8.27	0	0.11	0	0	0
@1149__19671294	003	B	10/19/1967	10:36	127.2169	33.8278	0	51.0	0	SD	0	18.34	0	33.888	0	4.52	0	8.08	0	0.11	0	12	0
@1149__19671294	003	B	10/19/1967	10:36	127.2169	33.8278	0	75.0	0	SD	0	15.60	0	34.417	0	3.72	0	8.06	0	0.77	0	18	0
@1149__19671294	003	B	10/19/1967	10:36	127.2169	33.8278	0	85.0	0	SD	0	15.52	0	34.465	0	3.74	0	8.00	0	0.74	0	25	0
@1149__19671294	004	B	10/19/1967	12:54	127.2950	33.9619	0	0.0	0	SD	0	19.80	0	33.131	0	5.20	0	8.05	0	0.21	0	7	0
@1149__19671294	004	B	10/19/1967	12:54	127.2950	33.9619	0	10.0	0	SD	0	19.55	0	33.044	0	5.15	0	8.05	0	0.22	0	3	0
@1149__19671294	004	B	10/19/1967	12:54	127.2950	33.9619	0	20.0	0	SD	0	19.59	0	33.068	0	5.15	0	8.12	0	0.15	0	0	0
@1149__19671294	004	B	10/19/1967	12:54	127.2950	33.9619	0	30.0	0	SD	0	19.28	0	33.080	0	4.69	0	8.23	0	0.46	0	4	0
@1149__19671294	004	B	10/19/1967	12:54	127.2950	33.9619	0	49.0	0	SD	0	18.42	0	33.079	0	5.16	0	8.23	0	0.08	0	0	0
@1149__19671294	004	B	10/19/1967	12:54	127.2950	33.9619	0	74.0	0	SD	0	15.35	0	34.281	0	3.86	0	8.13	0	0.36	0	20	0
@1150__19681295	001	B	08/01/1968	06:06	127.9169	32.7500	0	0.0	0	SD	0	27.00	0	33.129	0	4.81	0	8.16	0
@1150__19681295	001	B	08/01/1968	06:06	127.9169	32.7500	0	10.0	0	SD	0	26.35	0	32.886	0	4.97	0	8.18	0
@1150__19681295	001	B	08/01/1968	06:06	127.9169	32.7500	0	20.0	0	SD	0	25.49	0	33.227	0	4.87	0	8.21	0
@1150__19681295	001	B	08/01/1968	06:06	127.9169	32.7500	0	30.0	0	SD	0	25.12	0	33.366	0	4.71	0	8.19	0
@1150__19681295	001	B	08/01/1968	06:06	127.9169	32.7500	0	50.0	0	SD	0	20.28	0	34.461	0	4.25	0	8.19	0
@1150__19681295	001	B	08/01/1968	06:06	127.9169	32.7500	0	75.0	0	SD	0	18.85	0	34.569	0	4.20	0	8.17	0
@1150__19681295	001	B	08/01/1968	06:06	127.9169	32.7500	0	100.0	0	SD	0	16.87	0	34.457	0	4.41	0	8.13	0
@1150__19681295	001	B	08/01/1968	06:06	127.9169	32.7500	0	125.0	0	SD	0	13.57	0	34.388	0	4.61	0	8.13	0
@1150__19681295	001	B	08/01/1968	06:06	127.9169	32.7500	0	149.0	0	SD	0	13.36	0	34.477	0	4.71	0	8.10	0
@1150__19681295	002	B	08/01/1968	08:00	127.6328	32.7328	0	0.0	0	SD	0	26.80	0	33.378	0	5.07	0	8.16	0
@1150__19681295	002	B	08/01/1968	08:00	127.6328	32.7328	0	10.0	0	SD	0	26.09	0	33.178	0	4.76	0	8.14	0
@1150__19681295	002	B	08/01/1968	08:00	127.6328	32.7328	0	20.0	0	SD	0	26.06	0	33.321	0	4.94	0	8.19	0
@1150__19681295	002	B	08/01/1968	08:00	127.6328	32.7328	0	30.0	0	SD	0	25.12	0	33.757	0	4.81	0	8.18	0
@1150__19681295	002	B	08/01/1968	08:00	127.6328	32.7328	0	50.0	0	SD	0	18.69	0	34.317	0	4.71	0	8.19	0
@1150__19681295	002	B	08/01/1968	08:00	127.6328	32.7328	0	77.0	0	SD	0	16.69	0	34.338	0	4.51	0	8.10	0
@1150__19681295	002	B	08/01/1968	08:00	127.6328	32.7328	0	101.0	0	SD	0	14.91	0	34.470	0	4.41	0	8.13	0
@1150__19681295	002	B	08/01/1968	08:00	127.6328	32.7328	0	126.0	0	SD	0	14.22	0	34.480	0	4.41	0	8.16	0
@1150__19681295	003	B	08/01/1968	10:30	127.3269	32.7328	0	0.0	0	SD	0	27.40	0	33.117	0	4.76	0	8.16	0
@1150__19681295	003	B	08/01/1968	10:30	127.3269	32.7328	0	10.0	0	SD	0	26.46	0	32.978	0	5.12	0	8.24	0
@1150__19681295	003	B	08/01/1968	10:30	127.3269	32.7328	0	20.0	0	SD	0	26.04	0	33.078	0	4.81	0	8.19	0
@1150__19681295	003	B	08/01/1968	10:30	127.3269	32.7328	0	30.0	0	SD	0	25.11	0	33.377	0	4.76	0	8.15	0
@1150__19681295	003	B	08/01/1968	10:30	127.3269	32.7328	0	50.0	0	SD	0	18.36	0	34.321	0	4.51	0	7.88	0
@1150__19681295	003	B	08/01/1968	10:30	127.3269	32.7328	0	75.0	0	SD	0	15.68	0	34.264	0	4.46	0	8.12	0
@1150__19681295	003	B	08/01/1968	10:30	127.3269	32.7328	0	100.0	0	SD	0	14.73	0	34.295	0	4.41	0	8.14	0
@1150__19681295	003	B	08/01/1968	10:30	127.3269	32.7328	0	125.0	0	SD	0	13.38	0	34.268	0	4.71	0	8.15	0
@1150__19681295	004	B	08/01/1968	12:36	127.0500	32.7328	0	0.0	0	SD	0	26.80	0	32.345	0	4.76	0	8.09	0
@1150__19681295	004	B	08/01/1968	12:36	127.0500	32.7328	0	10.0	0	SD	0	26.56	0	32.237	0	4.76	0	8.14	0
@1150__19681295	004	B	08/01/1968	12:36	127.0500	32.7328	0	20.0	0	SD	0	26.20	0	32.514	0	4.76	0	8.24	0
@1150__19681295	004	B	08/01/1968	12:36	127.0500	32.7328	0	30.0	0	SD	0	21.21	0	33.884	0	4.87	0	8.19	0
@1150__19681295	004	B	08/01/1968	12:36	127.0500	32.7328	0	50.0	0	SD	0	17.27	0	34.062	0	4.09	0	8.13	0
@1150__19681295	004	B	08/01/1968	12:36	127.0500	32.7328	0	75.0	0	SD	0	15.68	0	34.217	0	4.09	0	8.15	0
@1150__19681295	004	B	08/01/1968	12:36	127.0500	32.7328	0	100.0	0	SD	0	13.46	0	34.091	0	4.71	0	8.17	0
@1150__19681295	005	B	08/01/1968	14:48	126.7528	32.7328	0	0.0	0	SD	0	26.50	0	32.243	0	5.02	0	8.19	0
@1150__19681295	005	B	08/01/1968	14:48	126.7528	32.7328	0	10.0	0	SD	0	26.32	0	32.097	0	4.81	0	8.19	0
@1150__19681295	005	B	08/01/1968	14:48	126.7528	32.7328	0	20.0	0	SD	0	26.30	0	32.534	0	4.76	0	8.24	0
@1150__19681295	005	B	08/01/1968	14:48	126.7528	32.7328	0	30.0	0	SD	0	19.46	0	32.603	0	5.33	0	8.26	0
@1150__19681295	005	B	08/01/1968	14:48	126.7528	32.7328	0	50.0	0	SD	0	14.99	0	33.926	0	6.76	0	8.27	0
@1150__19681295	005	B	08/01/1968	14:48	126.7528	32.7328	0	75.0	0	SD	0	13.43	0	34.260	0	4.71	0	8.19	0
@1150__19681295	005	B	08/01/1968	14:48	126.7528	32.7328	0	100.0	0	SD	0	13.39	0	34.301	0	4.46	0	8.17	0
@1150__19681295	005	B	08/01/1968	14:48	126.7528	32.7328	0	120.0	0	SD	0	13.37	0	34.298	0	4.41	0	8.10	0
@1150__19681295	006	B	08/01/1968	16:48	126.4678	32.7669	0	0.0	0	SD	0	25.60	0	32.506	0	4.87	0	8.17	0
@1150__19681295	006	B	08/01/1968	16:48	126.4678	32.7669	0	10.0	0	SD	0	25.47	0	32.366	0	4.92	0	8.18	0
@1150__19681295	006	B	08/01/1968	16:48	126.4678	32.7669	0	20.0	0	SD	0	25.44	0	32.369	0	5.07	0	8.18	0
@1150__19681295	006	B	08/01/1968	16:48	126.4678	32.7669	0	30.0	0	SD	0	21.72	0	32.946	0	5.04	0	8.21	0
@1150__19681295	006	B	08/01/1968	16:48	126.4678	32.7669	0	50.0	0	SD	0	16.86	0	34.129	0	5.17	0	8.19	0
@1150__19681295	006	B	08/01/1968	16:48	126.4678	32.7669	0	75.0	0	SD	0	13.67	0	34.383	0	4.97	0	8.15	0
@1150__19681295	006	B	08/01/1968	16:48	126.4678	32.7669	0	100.0	0	SD	0	13.51	0	34.388	0	4.61	0	7.93	0
@1150__19681295	007	B	08/01/1968	18:48	126.1669	32.7500	0	0.0	0	SD	0	25.70	0	32.479	0	4.87	0	8.17	0
@1150__19681295	007	B	08/01/1968	18:48	126.1669	32.7500	0	10.0	0	SD	0	25.49	0	32.365	0	5.12	0	8.15	0
@1150__19681295	007	B	08/01/1968	18:48	126.1669	32.7500	0	20.0	0	SD	0	25.33	0	32.442	0	5.43	0	8.21	0
@1150__19681295	007	B	08/01/1968	18:48	126.1669	32.7500	0	30.0	0	SD	0	21.16	0	33.151	0	5.84	0	8.22	0
@1150__19681295	007	B	08/01/1968	18:48	126.1669	32.7500	0	50.0	0	SD	0	15.34	0	34.143	0	4.92	0	8.02	0
@1150__19681295	007	B	08/01/1968	18:48	126.1669	32.7500	0	75.0	0	SD	0	14.55	0	34.376	0	4.46	0	8.05	0
@1150__19681295	007	B	08/01/1968	18:48	126.1669	32.7500	0	100.0	0	SD	0	13.95	0	34.399	0	4.30	0	8.14	0
@1150__19681295	008	B	08/01/1968	21:00	125.8750	32.7500	0	0.0	0	SD	0	26.20	0	32.682	0	4.92	0	8.06	0
@1150__19681295	008	B	08/01/1968	21:00	125.8750	32.7500	0	11.0	0	SD	0	25.93	0	32.598	0	4.92	0	8.07	0
@1150__19681295	008	B	08/01/1968	21:00	125.8750	32.7500	0	21.0	0	SD	0	25.16	0	32.561	0	4.92	0	8.15	0
@1150__19681295	008	B	08/01/1968	21:00	125.8750	32.7500	0	31.0	0	SD	0	18.35	0	33.107	0	6.25	0	8.15	0
@1150__19681295	008	B	08/01/1968	21:00	125.8750	32.7500	0	50.0	0	SD	0	13.87	0	34.339	0	4.92	0	8.10	0
@1150__19681295	008	B	08/01/1968	21:00	125.8750	32.7500	0	76.0	0	SD	0	13.88	0	34.405	0	4.81	0	8.16	0
@1150__19681295	008	B	08/01/1968	21:00	125.8750	32.7500	0	100.0	0	SD	0	13.87	0	34.398	0	4.61	0	8.00	0
@1150__19681295	009	B	08/01/1968	23:00	125.6000	32.7500	0	0.0	0	SD	0	26.00	0	32.698	0	4.92	0	8.07	0
@1150__19681295	009	B	08/01/1968	23:00	125.6000	32.7500	0	11.0	0	SD	0	25.82	0	32.526	0	5.12	0	8.07	0
@1150__19681295	009	B	08/01/1968	23:00	125.6000	32.7500	0	21.0	0	SD	0	24.59		32.616	0	5.79	0	8.11	0
@1150__19681295	009	B	08/01/1968	23:00	125.6000	32.7500	0	30.0	0	SD	0	16.60		33.039	0	6.40	0	8.14	0
@1150__19681295	009	B	08/01/1968	23:00	125.6000	32.7500	0	50.0	0	SD	0	13.25	0	34.101	0	5.27	0	8.10	0
@1150__19681295	009	B	08/01/1968	23:00	125.6000	32.7500	0	74.0	0	SD	0	13.29	0	34.180	0	5.53	0	8.10	0
@1150__19681295	010	B	08/02/1968	01:24	125.2778	32.7500	0	0.0	0	SD	0	25.80	0	32.442	0	5.07	0	8.14	0
@1150__19681295	010	B	08/02/1968	01:24	125.2778	32.7500	0	10.0	0	SD	0	25.71	0	32.250	0	5.02	0	8.14	0
@1150__19681295	010	B	08/02/1968	01:24	125.2778	32.7500	0	20.0	0	SD	0	22.79	0	32.582	0	5.33	0	8.10	0
@1150__19681295	010	B	08/02/1968	01:24	125.2778	32.7500	0	30.0	0	SD	0	17.67	0	32.854	0	6.09	0	8.23	0
@1150__19681295	010	B	08/02/1968	01:24	125.2778	32.7500	0	50.0	0	SD	0	11.77	0	33.302	0	5.38	0	8.22	0
@1150__19681295	010	B	08/02/1968	01:24	125.2778	32.7500	0	76.0	0	SD	0	12.20	0	33.580	0	5.28	0	8.18	0
@1150__19681295	011	B	08/02/1968	03:00	125.0000	32.7419	0	0.0	0	SD	0	26.70	0	32.750	0	4.87	0	8.11	0
@1150__19681295	011	B	08/02/1968	03:00	125.0000	32.7419	0	10.0	0	SD	0	25.99	0	32.235	0	5.28	0	8.17	0
@1150__19681295	011	B	08/02/1968	03:00	125.0000	32.7419	0	20.0	0	SD	0	23.39		32.278	0	5.63	0	8.19	0
@1150__19681295	011	B	08/02/1968	03:00	125.0000	32.7419	0	30.0	0	SD	0	14.19		32.589	0	6.76	0	8.16	0
@1150__19681295	011	B	08/02/1968	03:00	125.0000	32.7419	0	50.0	0	SD	0	11.78	0	32.962	0	5.74	0	8.12	0
@1150__19681295	011	B	08/02/1968	03:00	125.0000	32.7419	0	65.0	0	SD	0	11.72	0	32.992	0	5.53	0	8.19	0
@1150__19681295	012	B	08/02/1968	06:12	125.0719	33.1928	0	0.0	0	SD	0	26.70	0	30.844	0	4.87	0	7.96	0
@1150__19681295	012	B	08/02/1968	06:12	125.0719	33.1928	0	10.0	0	SD	0	25.85		31.032	0	4.92	0	8.14	0
@1150__19681295	012	B	08/02/1968	06:12	125.0719	33.1928	0	20.0	0	SD	0	18.00		31.970	0	6.04	0	8.06	0
@1150__19681295	012	B	08/02/1968	06:12	125.0719	33.1928	0	30.0	0	SD	0	13.47	0	32.849	0	6.15	0	8.07	0
@1150__19681295	012	B	08/02/1968	06:12	125.0719	33.1928	0	50.0	0	SD	0	11.81	0	33.119	0	5.63	0	8.11	0
@1150__19681295	012	B	08/02/1968	06:12	125.0719	33.1928	0	75.0	0	SD	0	11.83	0	33.416	0	5.63	0	8.15	0
@1150__19681295	013	B	08/02/1968	08:06	125.2869	33.2119	0	0.0	0	SD	0	26.20	0	32.474	0	4.92	0	8.07	0
@1150__19681295	013	B	08/02/1968	08:06	125.2869	33.2119	0	10.0	0	SD	0	25.47	0	32.320	0	5.22	0	8.18	0
@1150__19681295	013	B	08/02/1968	08:06	125.2869	33.2119	0	20.0	0	SD	0	18.87	0	32.468	0	6.04	0	8.24	0
@1150__19681295	013	B	08/02/1968	08:06	125.2869	33.2119	0	30.0	0	SD	0	14.02	0	33.721	0	6.96	0	8.23	0
@1150__19681295	013	B	08/02/1968	08:06	125.2869	33.2119	0	50.0	0	SD	0	12.69	0	33.697	0	5.79	0	8.18	0
@1150__19681295	013	B	08/02/1968	08:06	125.2869	33.2119	0	75.0	0	SD	0	13.10	0	33.929	0	5.22	0	8.14	0
@1150__19681295	014	B	08/02/1968	09:54	125.5828	33.1919	0	0.0	0	SD	0	26.10	0	32.628	0	5.02	0	8.16	0
@1150__19681295	014	B	08/02/1968	09:54	125.5828	33.1919	0	11.0	0	SD	0	24.54	0	32.366	0	5.38	0	8.19	0
@1150__19681295	014	B	08/02/1968	09:54	125.5828	33.1919	0	21.0	0	SD	0	20.57	0	32.600	0	5.99	0	8.22	0
@1150__19681295	014	B	08/02/1968	09:54	125.5828	33.1919	0	31.0	0	SD	0	13.73	0	32.733	0			8.27	0
@1150__19681295	014	B	08/02/1968	09:54	125.5828	33.1919	0	50.0	0	SD	0	14.06	0	34.196	0	4.92	0	8.07	0
@1150__19681295	014	B	08/02/1968	09:54	125.5828	33.1919	0	75.0	0	SD	0	14.07	0	34.270	0	4.81	0	8.17	0
@1150__19681295	015	B	08/02/1968	11:36	125.7928	33.1919	0	0.0	0	SD	0	25.80	0	32.461	0	5.12	0	8.17	0
@1150__19681295	015	B	08/02/1968	11:36	125.7928	33.1919	0	11.0	0	SD	0	26.00	0	32.341	0	4.97	0	8.15	0
@1150__19681295	015	B	08/02/1968	11:36	125.7928	33.1919	0	21.0	0	SD	0	24.90	0	32.491	0	5.02	0	8.19	0
@1150__19681295	015	B	08/02/1968	11:36	125.7928	33.1919	0	30.0	0	SD	0	21.18	0	32.698	0	5.53	0	8.19	0
@1150__19681295	015	B	08/02/1968	11:36	125.7928	33.1919	0	50.0	0	SD	0	14.16	0	34.086	0	5.07	0	8.19	0
@1150__19681295	015	B	08/02/1968	11:36	125.7928	33.1919	0	76.0	0	SD	0	14.09	0	34.189	0	4.61	0	8.17	0
@1150__19681295	015	B	08/02/1968	11:36	125.7928	33.1919	0	101.0	0	SD	0	14.07	0	34.199	0	4.56	0	8.17	0
@1150__19681295	016	B	08/02/1968	13:12	126.1219	33.2369	0	0.0	0	SD	0	25.50	0	32.265	0	5.02	0	8.15	0
@1150__19681295	016	B	08/02/1968	13:12	126.1219	33.2369	0	10.0	0	SD	0	22.80	0	32.651	0	5.27	0	8.21	0
@1150__19681295	016	B	08/02/1968	13:12	126.1219	33.2369	0	20.0	0	SD	0	21.57	0	32.882	0	5.63	0	8.21	0
@1150__19681295	016	B	08/02/1968	13:12	126.1219	33.2369	0	30.0	0	SD	0	17.35	0	33.199	0	5.53	0	8.25	0
@1150__19681295	016	B	08/02/1968	13:12	126.1219	33.2369	0	50.0	0	SD	0	16.25	0	33.823	0	5.12	0	8.15	0
@1150__19681295	016	B	08/02/1968	13:12	126.1219	33.2369	0	75.0	0	SD	0	14.63	0	34.091	0	4.71	0	8.12	0
@1150__19681295	017	B	08/02/1968	17:42	126.3400	33.8828	0	0.0	0	SD	0	19.10	0	32.652	0	5.74	0	8.17	0
@1150__19681295	017	B	08/02/1968	17:42	126.3400	33.8828	0	10.0	0	SD	0	16.44	0	32.909	0	6.15	0	8.24	0
@1150__19681295	017	B	08/02/1968	17:42	126.3400	33.8828	0	20.0	0	SD	0	15.72	0	33.098	0	6.04	0	8.18	0
@1150__19681295	017	B	08/02/1968	17:42	126.3400	33.8828	0	30.0	0	SD	0	15.47	0	33.150	0	5.99	0	8.21	0
@1150__19681295	017	B	08/02/1968	17:42	126.3400	33.8828	0	50.0	0	SD	0	14.73	0	33.253	0	5.79	0	8.19	0
@1150__19681295	017	B	08/02/1968	17:42	126.3400	33.8828	0	73.0	0	SD	0	13.29	0	33.652	0	5.53	0	8.19	0
@1150__19681295	018	B	08/02/1968	18:48	126.3850	33.8069	0	0.0	0	SD	0	22.50	0	32.265	0	5.63	0	8.14	0
@1150__19681295	018	B	08/02/1968	18:48	126.3850	33.8069	0	10.0	0	SD	0	18.23	0	32.557	0	6.09	0	7.98	0
@1150__19681295	018	B	08/02/1968	18:48	126.3850	33.8069	0	20.0	0	SD	0	15.62	0	32.977	0	6.04	0	8.21	0
@1150__19681295	018	B	08/02/1968	18:48	126.3850	33.8069	0	30.0	0	SD	0	14.32	0	33.258	0	5.63	0	8.19	0
@1150__19681295	018	B	08/02/1968	18:48	126.3850	33.8069	0	50.0	0	SD	0	13.73	0	33.620	0	5.48	0	8.19	0
@1150__19681295	018	B	08/02/1968	18:48	126.3850	33.8069	0	75.0	0	SD	0	13.46	0	33.816	0	5.33	0	8.17	0
@1150__19681295	018	B	08/02/1968	18:48	126.3850	33.8069	0	90.0	0	SD	0	13.54	0	33.963	0	5.12	0	8.17	0
@1150__19681295	019	B	08/02/1968	20:00	126.4219	33.7400	0	0.0	0	SD	0	24.40	0	32.531	0	5.07	0	8.06	0
@1150__19681295	019	B	08/02/1968	20:00	126.4219	33.7400	0	10.0	0	SD	0	23.99	0	32.433	0	5.43	0	8.16	0
@1150__19681295	019	B	08/02/1968	20:00	126.4219	33.7400	0	20.0	0	SD	0	21.52	0	32.627	0	5.63	0	8.18	0
@1150__19681295	019	B	08/02/1968	20:00	126.4219	33.7400	0	30.0	0	SD	0	17.72	0	33.364	0	6.04	0	8.22	0
@1150__19681295	019	B	08/02/1968	20:00	126.4219	33.7400	0	50.0	0	SD	0	13.77	0	33.815	0	5.17	0	8.19	0
@1150__19681295	019	B	08/02/1968	20:00	126.4219	33.7400	0	75.0	0	SD	0	13.66	0	33.924	0	5.02	0	8.10	0
@1150__19681295	019	B	08/02/1968	20:00	126.4219	33.7400	0	100.0	0	SD	0	13.75	0	34.005	0	4.76	0	8.17	0
@1150__19681295	020	B	08/02/1968	21:12	126.4628	33.6569	0	0.0	0	SD	0	23.50	0	32.906	0	5.27	0	8.10	0
@1150__19681295	020	B	08/02/1968	21:12	126.4628	33.6569	0	10.0	0	SD	0	23.04	0	32.866	0	5.43	0	8.17	0
@1150__19681295	020	B	08/02/1968	21:12	126.4628	33.6569	0	20.0	0	SD	0	19.28	0	32.807	0	5.68	0	8.08	0
@1150__19681295	020	B	08/02/1968	21:12	126.4628	33.6569	0	30.0	0	SD	0	18.49	0	33.451	0	6.04	0	8.14	0
@1150__19681295	020	B	08/02/1968	21:12	126.4628	33.6569	0	50.0	0	SD	0	15.37	0	33.863	0	5.22	0	8.19	0
@1150__19681295	020	B	08/02/1968	21:12	126.4628	33.6569	0	75.0	0	SD	0	14.62	0	34.081	0	4.92	0	8.09	0
@1150__19681295	020	B	08/02/1968	21:12	126.4628	33.6569	0	100.0	0	SD	0	14.20	0	34.087	0	4.71	0	8.04	0
@1150__19681295	021	B	08/02/1968	22:18	126.5169	33.5728	0	0.0	0	SD	0	22.50	0	33.058	0	5.27	0	8.04	0
@1150__19681295	021	B	08/02/1968	22:18	126.5169	33.5728	0	10.0	0	SD	0	21.08	0	33.047	0	5.27	0	8.18	0
@1150__19681295	021	B	08/02/1968	22:18	126.5169	33.5728	0	20.0	0	SD	0	20.90	0	33.076	0	5.58	0	8.21	0
@1150__19681295	021	B	08/02/1968	22:18	126.5169	33.5728	0	30.0	0	SD	0	19.43	0	33.299	0	5.33	0	8.14	0
@1150__19681295	021	B	08/02/1968	22:18	126.5169	33.5728	0	50.0	0	SD	0	15.74	0	33.892	0	4.71	0	8.08	0
@1150__19681295	021	B	08/02/1968	22:18	126.5169	33.5728	0	75.0	0	SD	0	15.31	0	33.990	0	4.86	0	8.08	0
@1150__19681295	021	B	08/02/1968	22:18	126.5169	33.5728	0	100.0	0	SD	0	14.28	0	34.095	0	4.51	0	8.14	0
@1150__19681295	022	B	08/05/1968	11:06	127.1200	33.4719	0	0.0	0	SD	0	26.40	0	31.853	0	5.28	0	8.17	0
@1150__19681295	022	B	08/05/1968	11:06	127.1200	33.4719	0	12.0	0	SD	0	25.75	0	31.817	0	4.97	0	8.23	0
@1150__19681295	022	B	08/05/1968	11:06	127.1200	33.4719	0	21.0	0	SD	0	20.98	0	32.993	0	5.58	0	8.25	0
@1150__19681295	022	B	08/05/1968	11:06	127.1200	33.4719	0	31.0	0	SD	0	18.49	0	33.521	0	5.80	0	8.18	0
@1150__19681295	022	B	08/05/1968	11:06	127.1200	33.4719	0	50.0	0	SD	0	15.95	0	33.893	0	4.90	0	8.14	0
@1150__19681295	022	B	08/05/1968	11:06	127.1200	33.4719	0	77.0	0	SD	0	14.31	0	34.161	0	4.87	0	8.16	0
@1150__19681295	022	B	08/05/1968	11:06	127.1200	33.4719	0	100.0	0	SD	0	14.11	0	34.213	0	4.61	0	8.32	0
@1150__19681295	023	B	08/05/1968	13:24	127.2969	33.3019	0	0.0	0	SD	0	26.60	0	32.466	0	4.69	0	8.19	0
@1150__19681295	023	B	08/05/1968	13:24	127.2969	33.3019	0	10.0	0	SD	0	26.56	0	32.331	0	4.71	0	8.24	0
@1150__19681295	023	B	08/05/1968	13:24	127.2969	33.3019	0	20.0	0	SD	0	26.20	0	32.631	0	4.71	0	8.17	0
@1150__19681295	023	B	08/05/1968	13:24	127.2969	33.3019	0	30.0	0	SD	0	21.95	0	33.991	0	4.92	0	8.19	0
@1150__19681295	023	B	08/05/1968	13:24	127.2969	33.3019	0	50.0	0	SD	0	17.97	0	34.231	0	4.26	0	8.16	0
@1150__19681295	023	B	08/05/1968	13:24	127.2969	33.3019	0	75.0	0	SD	0	15.25	0	34.220	0	4.05	0	8.08	0
@1150__19681295	023	B	08/05/1968	13:24	127.2969	33.3019	0	100.0	0	SD	0	13.95	0	34.234	0	4.57	0	8.16	0
@1150__19681295	023	B	08/05/1968	13:24	127.2969	33.3019	0	124.0	0	SD	0	13.37	0	34.204	0	4.30	0	8.13	0
@1150__19681295	024	B	08/05/1968	15:54	127.6000	33.4078	0	0.0	0	SD	0	25.70	0	32.633	0	4.79	0	8.12	0
@1150__19681295	024	B	08/05/1968	15:54	127.6000	33.4078	0	10.0	0	SD	0	25.94	0	32.416	0	4.85	0	8.22	0
@1150__19681295	024	B	08/05/1968	15:54	127.6000	33.4078	0	20.0	0	SD	0	25.31	0	32.396	0	4.92	0	8.21	0
@1150__19681295	024	B	08/05/1968	15:54	127.6000	33.4078	0	30.0	0	SD	0	24.60	0	32.500	0	5.00	0	8.17	0
@1150__19681295	024	B	08/05/1968	15:54	127.6000	33.4078	0	50.0	0	SD	0	17.22	0	33.706	0	5.72	0	8.25	0
@1150__19681295	024	B	08/05/1968	15:54	127.6000	33.4078	0	75.0	0	SD	0	15.12	0	34.034	0	4.76	0	8.18	0
@1150__19681295	024	B	08/05/1968	15:54	127.6000	33.4078	0	100.0	0	SD	0	13.56	0	34.186	0	4.34	0	8.17	0
@1150__19681295	025	B	08/05/1968	18:00	127.6500	33.6919	0	0.0	0	SD	0	26.40	0	32.091	0	4.76	0	8.10	0
@1150__19681295	025	B	08/05/1968	18:00	127.6500	33.6919	0	10.0	0	SD	0	26.04	0	31.959	0	4.85	0	8.19	0
@1150__19681295	025	B	08/05/1968	18:00	127.6500	33.6919	0	20.0	0	SD	0	23.64	0	32.716	0	5.12	0	8.19	0
@1150__19681295	025	B	08/05/1968	18:00	127.6500	33.6919	0	30.0	0	SD	0	20.21	0	33.368	0	5.35	0	8.26	0
@1150__19681295	025	B	08/05/1968	18:00	127.6500	33.6919	0	50.0	0	SD	0	16.05	0	34.037	0	5.33	0	8.24	0
@1150__19681295	025	B	08/05/1968	18:00	127.6500	33.6919	0	75.0	0	SD	0	13.74	0	34.341	0	4.56	0	8.13	0
@1150__19681295	025	B	08/05/1968	18:00	127.6500	33.6919	0	88.0	0	SD	0	13.74	0	34.351	0	4.30	0	8.10	0
@1150__19681295	026	B	08/05/1968	19:30	127.7419	33.9200	0	0.0	0	SD	0	25.70	0	32.057	0	4.94	0	8.17	0
@1150__19681295	026	B	08/05/1968	19:30	127.7419	33.9200	0	10.0	0	SD	0	25.40	0	32.061	0	4.92	0	8.19	0
@1150__19681295	026	B	08/05/1968	19:30	127.7419	33.9200	0	20.0	0	SD	0	18.58	0	32.904	0	5.72	0	8.22	0
@1150__19681295	026	B	08/05/1968	19:30	127.7419	33.9200	0	30.0	0	SD	0	16.96	0	33.480	0	5.94	0	8.23	0
@1150__19681295	026	B	08/05/1968	19:30	127.7419	33.9200	0	50.0	0	SD	0	14.22	0	34.134	0	4.71	0	8.12	0
@1150__19681295	026	B	08/05/1968	19:30	127.7419	33.9200	0	74.0	0	SD	0	13.98	0	34.376	0	4.43	0	8.10	0
@1150__19681295	027	B	08/05/1968	21:18	127.7700	34.1278	0	0.0	0	SD	0	23.80	0	32.697	0	5.22	0	8.18	0
@1150__19681295	027	B	08/05/1968	21:18	127.7700	34.1278	0	10.0	0	SD	0	21.96	0	32.756	0	5.20	0	8.32	0
@1150__19681295	027	B	08/05/1968	21:18	127.7700	34.1278	0	20.0	0	SD	0	19.03	0	33.107	0	5.24	0	8.23	0
@1150__19681295	027	B	08/05/1968	21:18	127.7700	34.1278	0	30.0	0	SD	0	16.18	0	33.570	0	4.86	0	8.17	0
@1150__19681295	027	B	08/05/1968	21:18	127.7700	34.1278	0	50.0	0	SD	0	14.24	0	33.768	0	4.61	0	8.15	0
@1150__19681295	028	B	08/05/1968	23:06	127.8228	34.3719	0	0.0	0	SD	0	23.60	0	32.543	0	5.07	0	8.19	0
@1150__19681295	028	B	08/05/1968	23:06	127.8228	34.3719	0	10.0	0	SD	0	22.57	0	32.573	0	5.20	0	8.18	0
@1150__19681295	028	B	08/05/1968	23:06	127.8228	34.3719	0	20.0	0	SD	0	22.25	0	32.926	0	5.72	0	8.15	0
@1150__19681295	028	B	08/05/1968	23:06	127.8228	34.3719	0	30.0	0	SD	0	19.64	0	33.087	0	5.20	0	8.19	0
@1150__19681295	028	B	08/05/1968	23:06	127.8228	34.3719	0	50.0	0	SD	0	18.35	0	33.259	0	5.08	0	8.16	0
@1150__19681296	001	B	10/19/1968	06:24	127.7369	34.3528	0	0.0	0	SD	0	21.20	0	33.593	0	5.44	0	8.18	0
@1150__19681296	001	B	10/19/1968	06:24	127.7369	34.3528	0	10.0	0	SD	0	20.79	0	33.395	0	5.39	0	8.19	0
@1150__19681296	001	B	10/19/1968	06:24	127.7369	34.3528	0	20.0	0	SD	0	20.68	0	33.620	0	5.44	0	8.19	0
@1150__19681296	001	B	10/19/1968	06:24	127.7369	34.3528	0	30.0	0	SD	0	20.62	0	33.358	0	5.19	0	8.17	0
@1150__19681296	002	B	10/19/1968	07:54	127.5919	34.2250	0	0.0	0	SD	0	20.50	0	33.324	0	5.44	0	8.18	0
@1150__19681296	002	B	10/19/1968	07:54	127.5919	34.2250	0	10.0	0	SD	0	20.08	0	33.110	0	5.39	0	8.18	0
@1150__19681296	002	B	10/19/1968	07:54	127.5919	34.2250	0	20.0	0	SD	0	20.09	0	33.016	0	5.34	0	8.18	0
@1150__19681296	002	B	10/19/1968	07:54	127.5919	34.2250	0	30.0	0	SD	0	20.16	0	33.045	0	5.19	0	8.17	0
@1150__19681296	003	B	10/19/1968	09:06	127.4500	34.1200	0	0.0	0	SD	0	21.10	0	33.883	0	6.86	0	8.19	0
@1150__19681296	003	B	10/19/1968	09:06	127.4500	34.1200	0	10.0	0	SD	0	21.00	0	33.748	0	6.61	0	8.19	0
@1150__19681296	003	B	10/19/1968	09:06	127.4500	34.1200	0	20.0	0	SD	0	21.00	0	33.764	0	6.10	0	8.21	0
@1150__19681296	003	B	10/19/1968	09:06	127.4500	34.1200	0	30.0	0	SD	0	20.99	0	33.728	0	5.54	0	8.21	0
@1150__19681296	003	B	10/19/1968	09:06	127.4500	34.1200	0	45.0	0	SD	0	18.49	0	33.795	0	5.29	0	8.17	0
@1150__19681296	004	B	10/19/1968	11:00	127.2528	33.9000	0	0.0	0	SD	0	20.90	0	34.059	0	6.92	0	8.19	0
@1150__19681296	004	B	10/19/1968	11:00	127.2528	33.9000	0	10.0	0	SD	0	20.56	0	33.945	0	6.86	0	8.22	0
@1150__19681296	004	B	10/19/1968	11:00	127.2528	33.9000	0	20.0	0	SD	0	20.57	0	33.945	0	6.61	0	8.22	0
@1150__19681296	004	B	10/19/1968	11:00	127.2528	33.9000	0	30.0	0	SD	0	20.55	0	33.957	0	5.49	0	8.22	0
@1150__19681296	004	B	10/19/1968	11:00	127.2528	33.9000	0	50.0	0	SD	0	16.57	0	33.955	0	5.39	0	8.09	0
@1150__19681296	004	B	10/19/1968	11:00	127.2528	33.9000	0	75.0	0	SD	0	14.14	0	34.594	0	4.58	0	8.08	0
@1150__19681296	005	B	10/19/1968	12:36	127.1450	33.7578	0	0.0	0	SD	0	20.30	0	33.964	0	6.92	0	8.19	0
@1150__19681296	005	B	10/19/1968	12:36	127.1450	33.7578	0	10.0	0	SD	0	20.03	0	33.881	0	6.81	0	8.19	0
@1150__19681296	005	B	10/19/1968	12:36	127.1450	33.7578	0	20.0	0	SD	0	19.98	0	33.855	0	6.76	0	8.19	0
@1150__19681296	005	B	10/19/1968	12:36	127.1450	33.7578	0	30.0	0	SD	0	19.80	0	33.851	0	6.00	0	8.19	0
@1150__19681296	005	B	10/19/1968	12:36	127.1450	33.7578	0	50.0	0	SD	0	16.34	0	34.346	0	5.75	0	8.13	0
@1150__19681296	005	B	10/19/1968	12:36	127.1450	33.7578	0	75.0	0	SD	0	14.35	0	34.523	0	5.49	0	8.12	0
@1150__19681296	005	B	10/19/1968	12:36	127.1450	33.7578	0	90.0	0	SD	0	14.03	0	34.654	0	5.24	0	8.08	0
@1150__19681296	006	B	10/19/1968	14:00	127.0519	33.6028	0	0.0	0	SD	0	20.80	0	33.626	0	6.41	0	8.17	0
@1150__19681296	006	B	10/19/1968	14:00	127.0519	33.6028	0	10.0	0	SD	0	20.90	0	33.515	0	6.36	0	8.18	0
@1150__19681296	006	B	10/19/1968	14:00	127.0519	33.6028	0	20.0	0	SD	0	20.68	0	33.649	0	6.25	0	8.21	0
@1150__19681296	006	B	10/19/1968	14:00	127.0519	33.6028	0	30.0	0	SD	0	19.90	0	33.911	0	6.25	0	8.19	0
@1150__19681296	006	B	10/19/1968	14:00	127.0519	33.6028	0	50.0	0	SD	0	17.19	0	34.277	0	5.90	0	8.13	0
@1150__19681296	006	B	10/19/1968	14:00	127.0519	33.6028	0	76.0	0	SD	0	15.42	0	34.422	0	5.90	0	8.13	0
@1150__19681296	006	B	10/19/1968	14:00	127.0519	33.6028	0	100.0	0	SD	0	14.12	0	34.713	0	5.69	0	8.09	0
@1150__19681296	006	B	10/19/1968	14:00	127.0519	33.6028	0	125.0	0	SD	0	14.06	0	34.688	0	5.69	0	8.06	0
@1150__19681296	007	B	10/19/1968	19:00	126.3578	33.8828	0	0.0	0	SD	0	19.30	0	33.580	0	7.07	0	8.16	0
@1150__19681296	007	B	10/19/1968	19:00	126.3578	33.8828	0	10.0	0	SD	0	19.23	0	33.463	0	6.97	0	8.22	0
@1150__19681296	007	B	10/19/1968	19:00	126.3578	33.8828	0	20.0	0	SD	0	18.78	0	33.475	0	6.71	0	8.21	0
@1150__19681296	007	B	10/19/1968	19:00	126.3578	33.8828	0	30.0	0	SD	0	18.12	0	33.619	0	6.92	0	8.18	0
@1150__19681296	007	B	10/19/1968	19:00	126.3578	33.8828	0	50.0	0	SD	0	15.98	0	33.698	0	6.41	0	8.14	0
@1150__19681296	007	B	10/19/1968	19:00	126.3578	33.8828	0	67.0	0	SD	0	12.98	0	33.815	0	5.59	0	8.13	0
@1150__19681296	008	B	10/19/1968	20:06	126.3828	33.8078	0	0.0	0	SD	0	20.00	0	33.575	0	6.30	0	8.19	0
@1150__19681296	008	B	10/19/1968	20:06	126.3828	33.8078	0	10.0	0	SD	0	19.66	0	33.337	0	6.41	0	8.21	0
@1150__19681296	008	B	10/19/1968	20:06	126.3828	33.8078	0	20.0	0	SD	0	19.67	0	33.338	0	6.10	0	8.22	0
@1150__19681296	008	B	10/19/1968	20:06	126.3828	33.8078	0	30.0	0	SD	0	19.57	0	33.360	0	6.25	0	8.19	0
@1150__19681296	008	B	10/19/1968	20:06	126.3828	33.8078	0	50.0	0	SD	0	14.16	0	34.044	0	6.05	0	8.13	0
@1150__19681296	008	B	10/19/1968	20:06	126.3828	33.8078	0	75.0	0	SD	0	13.93	0	34.149	0	5.59	0	8.12	0
@1150__19681296	008	B	10/19/1968	20:06	126.3828	33.8078	0	90.0	0	SD	0	13.04	0	34.231	0	4.63	0	8.08	0
@1150__19681296	009	B	10/19/1968	21:12	126.4450	33.7278	0	0.0	0	SD	0	20.00	0	33.523	0	7.02	0	8.17	0
@1150__19681296	009	B	10/19/1968	21:12	126.4450	33.7278	0	10.0	0	SD	0	19.73	0	33.415	0	6.97	0	8.19	0
@1150__19681296	009	B	10/19/1968	21:12	126.4450	33.7278	0	20.0	0	SD	0	19.73	0	33.387	0	7.02	0	8.21	0
@1150__19681296	009	B	10/19/1968	21:12	126.4450	33.7278	0	30.0	0	SD	0	19.70	0	33.389	0	6.25	0	8.19	0
@1150__19681296	009	B	10/19/1968	21:12	126.4450	33.7278	0	50.0	0	SD	0	17.03	0	33.805	0	6.10	0	8.12	0
@1150__19681296	009	B	10/19/1968	21:12	126.4450	33.7278	0	75.0	0	SD	0	13.60	0	34.151	0	5.85	0	8.13	0
@1150__19681296	009	B	10/19/1968	21:12	126.4450	33.7278	0	100.0	0	SD	0	12.32	0	34.088	0	5.64	0	8.10	0
@1150__19681296	010	B	10/19/1968	22:18	126.4700	33.6528	0	0.0	0	SD	0	19.70	0	33.750	0	6.71	0	8.16	0
@1150__19681296	010	B	10/19/1968	22:18	126.4700	33.6528	0	10.0	0	SD	0	19.58	0	33.621	0	6.61	0	8.18	0
@1150__19681296	010	B	10/19/1968	22:18	126.4700	33.6528	0	20.0	0	SD	0	19.55	0	33.620	0	6.25	0	8.18	0
@1150__19681296	010	B	10/19/1968	22:18	126.4700	33.6528	0	30.0	0	SD	0	18.41	0	33.916	0	6.30	0	8.16	0
@1150__19681296	010	B	10/19/1968	22:18	126.4700	33.6528	0	50.0	0	SD	0	15.09	0	34.167	0	5.90	0	8.15	0
@1150__19681296	010	B	10/19/1968	22:18	126.4700	33.6528	0	75.0	0	SD	0	14.17	4	34.181	4	6.00	4	8.10	4
@1150__19681296	010	B	10/19/1968	22:18	126.4700	33.6528	0	100.0	0	SD	0	18.35	4	34.152	4	5.59	4	8.04	4
@1150__19681296	011	B	10/19/1968	23:30	126.5169	33.5678	0	0.0	0	SD	0	20.00	0	33.860	0	6.92	0	8.14	0
@1150__19681296	011	B	10/19/1968	23:30	126.5169	33.5678	0	10.0	0	SD	0	19.84	0	33.783	0	6.66	0	8.19	0
@1150__19681296	011	B	10/19/1968	23:30	126.5169	33.5678	0	20.0	0	SD	0	19.52	0	33.851	0	6.41	0	8.21	0
@1150__19681296	011	B	10/19/1968	23:30	126.5169	33.5678	0	30.0	0	SD	0	17.46	0	33.980	0	6.10	0	8.14	0
@1150__19681296	011	B	10/19/1968	23:30	126.5169	33.5678	0	50.0	0	SD	0	15.96	0	34.225	0	5.95	0	8.12	0
@1150__19681296	011	B	10/19/1968	23:30	126.5169	33.5678	0	76.0	0	SD	0	14.89	0	34.203	0	5.69	0	8.12	0
@1150__19681296	011	B	10/19/1968	23:30	126.5169	33.5678	0	101.0	0	SD	0	14.04	4	34.372	4	5.44	4	8.11	4
@1150__19681296	011	B	10/19/1968	23:30	126.5169	33.5678	0	121.0	0	SD	0	18.30	4	34.211	4	5.03	4	8.12	4
@1150__19681297	001	B	10/27/1968	01:30	126.4828	33.0000	0	0.0	0	SD	0	19.20	0	33.188	0	5.44	0	8.16	0
@1150__19681297	001	B	10/27/1968	01:30	126.4828	33.0000	0	10.0	0	SD	0	19.23	0	33.019	0	5.29	0	8.18	0
@1150__19681297	001	B	10/27/1968	01:30	126.4828	33.0000	0	20.0	0	SD	0	18.23	0	33.081	0	5.29	0	8.17	0
@1150__19681297	001	B	10/27/1968	01:30	126.4828	33.0000	0	30.0	0	SD	0	17.26	0	33.210	0	5.08	0	8.17	0
@1150__19681297	001	B	10/27/1968	01:30	126.4828	33.0000	0	50.0	0	SD	0	14.02	0	33.189	0	5.03	0	8.13	0
@1150__19681297	001	B	10/27/1968	01:30	126.4828	33.0000	0	76.0	0	SD	0	14.30	0	33.470	0	4.73	0	8.13	0
@1150__19681297	001	B	10/27/1968	01:30	126.4828	33.0000	0	100.0	0	SD	0	14.97	0	33.883	0	4.63	0	8.13	0
@1150__19681297	002	B	10/27/1968	03:42	126.1878	33.0000	0	0.0	0	SD	0	19.00	0	33.079	0	5.39	0	8.21	0
@1150__19681297	002	B	10/27/1968	03:42	126.1878	33.0000	0	10.0	0	SD	0	18.86	0	32.896	0	5.24	0	8.21	0
@1150__19681297	002	B	10/27/1968	03:42	126.1878	33.0000	0	20.0	0	SD	0	18.85	0	32.980	0	5.29	0	8.13	0
@1150__19681297	002	B	10/27/1968	03:42	126.1878	33.0000	0	30.0	0	SD	0	18.89	0	32.967	0	5.08	0	8.13	0
@1150__19681297	002	B	10/27/1968	03:42	126.1878	33.0000	0	50.0	0	SD	0	18.80	0	33.135	0	4.83	0	8.09	0
@1150__19681297	002	B	10/27/1968	03:42	126.1878	33.0000	0	75.0	0	SD	0	15.13	0	33.865	0	4.42	0	8.05	0
@1150__19681297	002	B	10/27/1968	03:42	126.1878	33.0000	0	100.0	0	SD	0	15.27	0	34.003	0	3.97	0	8.02	0
@1150__19681297	003	B	10/27/1968	05:30	125.8828	33.0000	0	0.0	0	SD	0	21.10	0	33.563	0	5.29	0	8.10	0
@1150__19681297	003	B	10/27/1968	05:30	125.8828	33.0000	0	10.0	0	SD	0	20.91	0	33.398	0	5.49	0	8.15	0
@1150__19681297	003	B	10/27/1968	05:30	125.8828	33.0000	0	20.0	0	SD	0	20.84	0	33.389	0	5.14	0	8.15	0
@1150__19681297	003	B	10/27/1968	05:30	125.8828	33.0000	0	30.0	0	SD	0	20.83	0	33.445	0	5.08	0	8.17	0
@1150__19681297	003	B	10/27/1968	05:30	125.8828	33.0000	0	50.0	0	SD	0	15.93	0	33.062	0	4.73	0	8.08	0
@1150__19681297	003	B	10/27/1968	05:30	125.8828	33.0000	0	75.0	0	SD	0	14.20	0	33.423	0	4.63	0	8.08	0
@1150__19681297	003	B	10/27/1968	05:30	125.8828	33.0000	0	100.0	0	SD	0	15.20	0	33.922	0	4.22	0	8.02	0
@1150__19681297	004	B	10/27/1968	07:24	125.6169	33.0000	0	0.0	0	SD	0	20.00	0	32.061	0	5.54	0	8.13	0
@1150__19681297	004	B	10/27/1968	07:24	125.6169	33.0000	0	10.0	0	SD	0	19.69	0	31.819	0	5.49	0	8.15	0
@1150__19681297	004	B	10/27/1968	07:24	125.6169	33.0000	0	20.0	0	SD	0	19.59	0	31.860	0	5.49	0	8.17	0
@1150__19681297	004	B	10/27/1968	07:24	125.6169	33.0000	0	30.0	0	SD	0	19.61	0	31.904	0	5.34	0	8.18	0
@1150__19681297	004	B	10/27/1968	07:24	125.6169	33.0000	0	50.0	0	SD	0	17.69	0	32.442	0	5.24	0	8.12	0
@1150__19681297	004	B	10/27/1968	07:24	125.6169	33.0000	0	75.0	0	SD	0	12.85	0	33.321	0	4.83	0	8.09	0
@1150__19681297	004	B	10/27/1968	07:24	125.6169	33.0000	0	90.0	0	SD	0	12.86	0	33.410	0	4.78	0	8.07	0
@1150__19681297	005	B	10/27/1968	09:18	125.3000	33.0000	0	0.0	0	SD	0	18.40	0	31.365	0	5.54	0	8.16	0
@1150__19681297	005	B	10/27/1968	09:18	125.3000	33.0000	0	10.0	0	SD	0	18.09	0	31.172	0	5.49	0	8.19	0
@1150__19681297	005	B	10/27/1968	09:18	125.3000	33.0000	0	20.0	0	SD	0	17.89	0	31.177	0	5.44	0	8.19	0
@1150__19681297	005	B	10/27/1968	09:18	125.3000	33.0000	0	30.0	0	SD	0	17.96	0	31.309	0	5.49	0	8.17	0
@1150__19681297	005	B	10/27/1968	09:18	125.3000	33.0000	0	50.0	0	SD	0	12.78	0	33.107	0	4.78	0	8.09	0
@1150__19681297	005	B	10/27/1968	09:18	125.3000	33.0000	0	75.0	0	SD	0	12.77	0	33.337	0	4.73	0	8.07	0
@1150__19681297	006	B	10/27/1968	11:12	125.0000	33.0000	0	0.0	0	SD	0	18.50	0	31.420	0	5.44	0	8.15	0
@1150__19681297	006	B	10/27/1968	11:12	125.0000	33.0000	0	10.0	0	SD	0	18.29	0	31.080	0	5.69	0	8.17	0
@1150__19681297	006	B	10/27/1968	11:12	125.0000	33.0000	0	20.0	0	SD	0	18.12	0	31.168	0	5.54	0	8.16	0
@1150__19681297	006	B	10/27/1968	11:12	125.0000	33.0000	0	30.0	0	SD	0	18.03	0	31.230	0	5.39	0	8.16	0
@1150__19681297	006	B	10/27/1968	11:12	125.0000	33.0000	0	50.0	0	SD	0	12.69	0	32.811	0	4.98	0	8.08	0
@1150__19681297	006	B	10/27/1968	11:12	125.0000	33.0000	0	75.0	0	SD	0	12.66	0	33.294	0	4.98	0	8.08	0
@1150__19681297	007	B	10/27/1968	14:00	125.0000	33.4169	0	0.0	0	SD	0	18.30	0	31.765	0	5.49	0	8.17	0
@1150__19681297	007	B	10/27/1968	14:00	125.0000	33.4169	0	10.0	0	SD	0	18.00	0	31.511	0	5.49	0	8.17	0
@1150__19681297	007	B	10/27/1968	14:00	125.0000	33.4169	0	20.0	0	SD	0	18.24	0	31.630	0	5.54	0	8.17	0
@1150__19681297	007	B	10/27/1968	14:00	125.0000	33.4169	0	30.0	0	SD	0	18.35	0	31.713	0	5.44	0	8.18	0
@1150__19681297	007	B	10/27/1968	14:00	125.0000	33.4169	0	50.0	0	SD	0	12.35	0	33.100	0	4.78	0	8.09	0
@1150__19681297	007	B	10/27/1968	14:00	125.0000	33.4169	0	75.0	0	SD	0	12.68	0	33.540	0	4.78	0	8.08	0
@1150__19681297	008	B	10/27/1968	15:36	125.2050	33.4169	0	0.0	0	SD	0	18.20	0	31.983	0	5.72	0	8.15	0
@1150__19681297	008	B	10/27/1968	15:36	125.2050	33.4169	0	10.0	0	SD	0	18.07	0	31.760	0	5.59	0	8.16	0
@1150__19681297	008	B	10/27/1968	15:36	125.2050	33.4169	0	20.0	0	SD	0	18.07	0	31.753	0	5.59	0	8.19	0
@1150__19681297	008	B	10/27/1968	15:36	125.2050	33.4169	0	30.0	0	SD	0	18.05	0	31.745	0	5.44	0	8.18	0
@1150__19681297	008	B	10/27/1968	15:36	125.2050	33.4169	0	50.0	0	SD	0	12.79	0	33.412	0	5.34	0	8.10	0
@1150__19681297	008	B	10/27/1968	15:36	125.2050	33.4169	0	75.0	0	SD	0	12.88	0	33.644	0	4.98	0	8.10	0
@1150__19681297	009	B	10/27/1968	16:54	125.3828	33.4169	0	0.0	0	SD	0	18.80	0	31.819	0	5.54	0	8.14	0
@1150__19681297	009	B	10/27/1968	16:54	125.3828	33.4169	0	10.0	0	SD	0	18.41	0	31.595	0	5.75	0	8.17	0
@1150__19681297	009	B	10/27/1968	16:54	125.3828	33.4169	0	20.0	0	SD	0	18.55	0	31.652	0	5.49	0	8.19	0
@1150__19681297	009	B	10/27/1968	16:54	125.3828	33.4169	0	30.0	0	SD	0	18.61	0	33.540	0	5.49	0	8.18	0
@1150__19681297	009	B	10/27/1968	16:54	125.3828	33.4169	0	50.0	0	SD	0	13.47	0	31.857	0	4.68	0	8.12	0
@1150__19681297	009	B	10/27/1968	16:54	125.3828	33.4169	0	75.0	0	SD	0	13.46	0	33.571	0	4.68	0	8.11	0
@1150__19681297	010	B	10/27/1968	18:24	125.5828	33.4169	0	0.0	0	SD	0	18.50	0	31.933	0	5.59	0	8.18	0
@1150__19681297	010	B	10/27/1968	18:24	125.5828	33.4169	0	10.0	0	SD	0	18.48	0	31.721	0	5.69	0	8.19	0
@1150__19681297	010	B	10/27/1968	18:24	125.5828	33.4169	0	20.0	0	SD	0	18.63	0	31.887	0	5.75	0	8.18	0
@1150__19681297	010	B	10/27/1968	18:24	125.5828	33.4169	0	30.0	0	SD	0	16.36	0	32.111	0	5.39	0	8.17	0
@1150__19681297	010	B	10/27/1968	18:24	125.5828	33.4169	0	50.0	0	SD	0	13.35	0	33.550	0	5.03	0	8.11	0
@1150__19681297	010	B	10/27/1968	18:24	125.5828	33.4169	0	75.0	0	SD	0	13.12	0	33.815	0	4.58	0	8.09	0
@1150__19681297	011	B	10/27/1968	20:00	125.7828	33.4169	0	0.0	0	SD	0	18.80	0	31.993	0	5.64	0	8.16	0
@1150__19681297	011	B	10/27/1968	20:00	125.7828	33.4169	0	10.0	0	SD	0	18.54	0	31.853	0	5.60	0	8.19	0
@1150__19681297	011	B	10/27/1968	20:00	125.7828	33.4169	0	20.0	0	SD	0	18.45	0	31.929	0	5.54	0	8.19	0
@1150__19681297	011	B	10/27/1968	20:00	125.7828	33.4169	0	30.0	0	SD	0	18.47	0	32.002	0	5.39	0	8.17	0
@1150__19681297	011	B	10/27/1968	20:00	125.7828	33.4169	0	50.0	0	SD	0	13.11	0	32.925	0	5.19	0	8.10	0
@1150__19681297	011	B	10/27/1968	20:00	125.7828	33.4169	0	75.0	0	SD	0	13.17	0	33.471	0	4.88	0	8.09	0
@1150__19681297	012	B	10/27/1968	21:24	125.9919	33.4078	0	0.0	0	SD	0	17.60	0	32.454	0	5.69	0	8.17	0
@1150__19681297	012	B	10/27/1968	21:24	125.9919	33.4078	0	11.0	0	SD	0	17.23	0	32.328	0	5.49	0	8.17	0
@1150__19681297	012	B	10/27/1968	21:24	125.9919	33.4078	0	21.0	0	SD	0	17.05	0	32.427	0	5.44	0	8.17	0
@1150__19681297	012	B	10/27/1968	21:24	125.9919	33.4078	0	31.0	0	SD	0	15.13	0	33.141	0	4.93	0	8.09	0
@1150__19681297	012	B	10/27/1968	21:24	125.9919	33.4078	0	50.0	0	SD	0	14.22	0	33.424	0	4.63	0	8.10	0
@1150__19681297	012	B	10/27/1968	21:24	125.9919	33.4078	0	75.0	0	SD	0	14.58	0	33.429	0	4.58	0	8.08	0
@1150__19681297	013	B	10/27/1968	22:48	126.1750	33.4200	0	0.0	0	SD	0	17.50	0	32.725	0	5.34	0	8.16	0
@1150__19681297	013	B	10/27/1968	22:48	126.1750	33.4200	0	10.0	0	SD	0	17.25	0	32.671	0	5.34	0	8.17	0
@1150__19681297	013	B	10/27/1968	22:48	126.1750	33.4200	0	20.0	0	SD	0	17.29	0	32.901	0	5.08	0	8.17	0
@1150__19681297	013	B	10/27/1968	22:48	126.1750	33.4200	0	30.0	0	SD	0	16.30	0	33.092	0	4.93	0	8.15	0
@1150__19681297	013	B	10/27/1968	22:48	126.1750	33.4200	0	50.0	0	SD	0	15.50	0	33.223	0	4.93	0	8.14	0
@1150__19681298	001	B	11/07/1968	07:12	126.7528	33.0000	0	0.0	0	SD	0	20.60	0	33.633	0	5.19	0	8.19	0
@1150__19681298	001	B	11/07/1968	07:12	126.7528	33.0000	0	10.0	0	SD	0	20.43	0	33.559	0	5.39	0	8.26	0
@1150__19681298	001	B	11/07/1968	07:12	126.7528	33.0000	0	20.0	0	SD	0	20.40	0	33.509	0	5.29	0	8.26	0
@1150__19681298	001	B	11/07/1968	07:12	126.7528	33.0000	0	30.0	0	SD	0	20.08	0	33.491	0	5.39	0	8.25	0
@1150__19681298	001	B	11/07/1968	07:12	126.7528	33.0000	0	50.0	0	SD	0	19.40	0	33.502	0	5.24	0	8.24	0
@1150__19681298	001	B	11/07/1968	07:12	126.7528	33.0000	0	77.0	0	SD	0	18.03	0	33.981	0	3.86	0	7.99	0
@1150__19681298	001	B	11/07/1968	07:12	126.7528	33.0000	0	100.0	0	SD	0	16.83	0	34.226	0	3.86	0	8.07	0
@1150__19681298	002	B	11/07/1968	09:12	127.0578	33.0000	0	0.0	0	SD	0	21.70	0	34.175	0	5.24	0	8.18	0
@1150__19681298	002	B	11/07/1968	09:12	127.0578	33.0000	0	10.0	0	SD	0	21.61	0	33.985	0	5.08	0	8.24	0
@1150__19681298	002	B	11/07/1968	09:12	127.0578	33.0000	0	20.0	0	SD	0	21.60	0	33.966	0	5.08	0	8.26	0
@1150__19681298	002	B	11/07/1968	09:12	127.0578	33.0000	0	30.0	0	SD	0	21.45	0	33.912	0	5.03	0	8.27	0
@1150__19681298	002	B	11/07/1968	09:12	127.0578	33.0000	0	50.0	0	SD	0	21.29	0	33.874	0	5.03	0	8.23	0
@1150__19681298	002	B	11/07/1968	09:12	127.0578	33.0000	0	75.0	0	SD	0	21.15	0	33.843	0	4.98	0	8.23	0
@1150__19681298	002	B	11/07/1968	09:12	127.0578	33.0000	0	100.0	0	SD	0	16.38	0	33.797	0	4.32	0	8.13	0
@1150__19681298	003	B	11/07/1968	11:12	127.3578	33.0000	0	0.0	0	SD	0	22.20	0	34.212	0	5.08	0	8.19	0
@1150__19681298	003	B	11/07/1968	11:12	127.3578	33.0000	0	10.0	0	SD	0	22.04	0	34.059	0	4.98	0	8.25	0
@1150__19681298	003	B	11/07/1968	11:12	127.3578	33.0000	0	20.0	0	SD	0	22.06	0	34.063	0	4.98	0	8.26	0
@1150__19681298	003	B	11/07/1968	11:12	127.3578	33.0000	0	30.0	0	SD	0	22.07	4	35.310	4	5.19	4	8.27	4
@1150__19681298	003	B	11/07/1968	11:12	127.3578	33.0000	0	50.0	0	SD	0	21.41	4	34.030	4	5.19	4	8.26	4
@1150__19681298	003	B	11/07/1968	11:12	127.3578	33.0000	0	75.0	0	SD	0	20.40	0	34.309	0	4.22	0	8.17	0
@1150__19681298	003	B	11/07/1968	11:12	127.3578	33.0000	0	100.0	0	SD	0	16.30	0	34.860	0	4.47	0	8.16	0
@1150__19681298	003	B	11/07/1968	11:12	127.3578	33.0000	0	125.0	0	SD	0	16.47	0	34.343	0	3.97	0	8.09	0
@1150__19681298	004	B	11/07/1968	13:18	127.6669	33.0000	0	0.0	0	SD	0	21.80	0	34.094	0	5.14	0	8.19	0
@1150__19681298	004	B	11/07/1968	13:18	127.6669	33.0000	0	10.0	0	SD	0	21.80	0	33.983	0	5.49	0	8.21	0
@1150__19681298	004	B	11/07/1968	13:18	127.6669	33.0000	0	20.0	0	SD	0	21.73	0	33.971	0	5.08	0	8.10	0
@1150__19681298	004	B	11/07/1968	13:18	127.6669	33.0000	0	30.0	0	SD	0	21.75	0	33.969	0	5.03	0	8.19	0
@1150__19681298	004	B	11/07/1968	13:18	127.6669	33.0000	0	50.0	0	SD	0	21.76	0	33.973	0	4.98	0	8.21	0
@1150__19681298	004	B	11/07/1968	13:18	127.6669	33.0000	0	75.0	0	SD	0	21.73	0	33.951	0	4.98	0	8.19	0
@1150__19681298	004	B	11/07/1968	13:18	127.6669	33.0000	0	100.0	0	SD	0	18.87	0	34.176	0	4.07	0	8.12	0
@1150__19681298	004	B	11/07/1968	13:18	127.6669	33.0000	0	125.0	0	SD	0	16.77	0	34.303	0	4.07	0	8.10	0
@1150__19681298	004	B	11/07/1968	13:18	127.6669	33.0000	0	150.0	0	SD	0	13.85	0	34.252	0	4.07	0	8.07	0
@1150__19681298	005	B	11/07/1968	15:24	127.9500	33.0000	0	0.0	0	SD	0	21.20	0	33.985	0	5.24	0	8.23	0
@1150__19681298	005	B	11/07/1968	15:24	127.9500	33.0000	0	10.0	0	SD	0	21.06	0	34.007	0	5.29	0	8.22	0
@1150__19681298	005	B	11/07/1968	15:24	127.9500	33.0000	0	20.0	0	SD	0	20.87	0	33.938	0	5.49	0	8.25	0
@1150__19681298	005	B	11/07/1968	15:24	127.9500	33.0000	0	30.0	0	SD	0	20.66	0	33.937	0	5.29	0	8.24	0
@1150__19681298	005	B	11/07/1968	15:24	127.9500	33.0000	0	50.0	0	SD	0	20.36	0	33.972	0	5.19	0	8.21	0
@1150__19681298	005	B	11/07/1968	15:24	127.9500	33.0000	0	75.0	0	SD	0	18.74	0	34.172	0	5.03	0	8.12	0
@1150__19681298	005	B	11/07/1968	15:24	127.9500	33.0000	0	100.0	0	SD	0	16.60	0	34.275	0	4.78	0	8.09	0
@1150__19681298	005	B	11/07/1968	15:24	127.9500	33.0000	0	125.0	0	SD	0	15.84	0	34.297	0	4.58	0	8.11	0
@1150__19681298	005	B	11/07/1968	15:24	127.9500	33.0000	0	140.0	0	SD	0	14.62	0	34.270	0	3.81	0	8.07	0
@1150__19681298	006	B	11/08/1968	05:06	127.9378	34.1200	0	0.0	0	SD	0	19.70	0	33.742	0	5.29	0	8.18	0
@1150__19681298	006	B	11/08/1968	05:06	127.9378	34.1200	0	10.0	0	SD	0	18.75	0	33.397	0	5.39	0	8.24	0
@1150__19681298	006	B	11/08/1968	05:06	127.9378	34.1200	0	20.0	0	SD	0	18.54	0	33.381	0	5.44	0	8.23	0
@1150__19681298	006	B	11/08/1968	05:06	127.9378	34.1200	0	30.0	0	SD	0	17.88	0	33.461	0	5.34	0	8.24	0
@1150__19681298	006	B	11/08/1968	05:06	127.9378	34.1200	0	50.0	0	SD	0	14.69	0	33.560	0	4.68	0	8.15	0
@1150__19681298	006	B	11/08/1968	05:06	127.9378	34.1200	0	75.0	0	SD	0	14.39	0	33.787	0	4.07	0	8.11	0
@1150__19681298	007	B	11/08/1968	06:18	127.9000	34.2500	0	0.0	0	SD	0	19.40	0	33.427	0	5.54	0	8.23	0
@1150__19681298	007	B	11/08/1968	06:18	127.9000	34.2500	0	10.0	0	SD	0	18.38	0	33.266	0	5.59	0	8.23	0
@1150__19681298	007	B	11/08/1968	06:18	127.9000	34.2500	0	20.0	0	SD	0	17.30	0	32.957	0	5.59	0	8.24	0
@1150__19681298	007	B	11/08/1968	06:18	127.9000	34.2500	0	30.0	0	SD	0	16.91	0	32.959	0	5.29	0	8.25	0
@1150__19681298	007	B	11/08/1968	06:18	127.9000	34.2500	0	50.0	0	SD	0	14.29	0	33.640	0	4.17	0	8.12	0
@1150__19691299	001	B	04/18/1969	01:48	127.7369	34.3528	0	0.0	0	SD	0	11.70	0	34.074	0	6.29	0	8.3	0
@1150__19691299	001	B	04/18/1969	01:48	127.7369	34.3528	0	10.0	0	SD	0	11.36	0	33.983	0	6.70	0	8.3	0
@1150__19691299	001	B	04/18/1969	01:48	127.7369	34.3528	0	20.0	0	SD	0	11.30	0	33.962	0	6.49	0	8.3	0
@1150__19691299	001	B	04/18/1969	01:48	127.7369	34.3528	0	30.0	0	SD	0	11.24	0	34.018	0	6.39	0	8.3	0
@1150__19691299	002	B	04/18/1969	03:12	127.5950	34.2328	0	0.0	0	SD	0	11.60	0	34.028	0	6.65	0	8.27	0
@1150__19691299	002	B	04/18/1969	03:12	127.5950	34.2328	0	10.0	0	SD	0	11.12	0	33.938	0	6.49	0	8.25	0
@1150__19691299	002	B	04/18/1969	03:12	127.5950	34.2328	0	20.0	0	SD	0	11.05	0	33.902	0	6.44	0	8.26	0
@1150__19691299	002	B	04/18/1969	03:12	127.5950	34.2328	0	30.0	0	SD	0	11.04	0	33.962	0	6.29	0	8.27	0
@1150__19691299	003	B	04/18/1969	04:24	127.4500	34.1169	0	0.0	0	SD	0	12.00	0	33.994	0	6.34	0	8.25	0
@1150__19691299	003	B	04/18/1969	04:24	127.4500	34.1169	0	10.0	0	SD	0	11.81	0	33.929	0	6.39	0	8.23	0
@1150__19691299	003	B	04/18/1969	04:24	127.4500	34.1169	0	20.0	0	SD	0	11.59	0	33.927	0	6.24	0	8.19	0
@1150__19691299	003	B	04/18/1969	04:24	127.4500	34.1169	0	30.0	0	SD	0	11.53	0	33.946	0	6.29	0	8.23	0
@1150__19691299	003	B	04/18/1969	04:24	127.4500	34.1169	0	40.0	0	SD	0	11.44	0	33.956	0	6.19	0	8.23	0
@1150__19691299	004	B	04/18/1969	06:36	127.2419	33.8919	0	0.0	0	SD	0	14.10	0	34.288	0	6.65	0	8.27	0
@1150__19691299	004	B	04/18/1969	06:36	127.2419	33.8919	0	10.0	0	SD	0	14.09	0	34.194	0	6.70	0	8.30	0
@1150__19691299	004	B	04/18/1969	06:36	127.2419	33.8919	0	20.0	0	SD	0	13.78	0	34.187	0	6.39	0	8.27	0
@1150__19691299	004	B	04/18/1969	06:36	127.2419	33.8919	0	30.0	0	SD	0	13.74	0	34.169	0	6.01	0	8.27	0
@1150__19691299	004	B	04/18/1969	06:36	127.2419	33.8919	0	50.0	0	SD	0	13.58	0	34.158	0	5.88	0	8.24	0
@1150__19691299	004	B	04/18/1969	06:36	127.2419	33.8919	0	75.0	0	SD	0	13.47	0	34.142	0	5.82	0	8.25	0
@1150__19691299	005	B	04/18/1969	08:12	127.1419	33.7450	0	0.0	0	SD	0	14.20	0	34.344	0	6.19	0	8.26	0
@1150__19691299	005	B	04/18/1969	08:12	127.1419	33.7450	0	10.0	0	SD	0	14.21	0	34.250	0	6.13	0	8.27	0
@1150__19691299	005	B	04/18/1969	08:12	127.1419	33.7450	0	20.0	0	SD	0	13.96	0	34.100	0	6.29	0	8.27	0
@1150__19691299	005	B	04/18/1969	08:12	127.1419	33.7450	0	30.0	0	SD	0	13.89	0	34.281	0	5.98	0	8.25	0
@1150__19691299	005	B	04/18/1969	08:12	127.1419	33.7450	0	50.0	0	SD	0	13.86	0	34.314	0	5.88	0	8.26	0
@1150__19691299	005	B	04/18/1969	08:12	127.1419	33.7450	0	75.0	0	SD	0	13.72	0	34.330	0	5.72	0	8.24	0
@1150__19691299	005	B	04/18/1969	08:12	127.1419	33.7450	0	88.0	0	SD	0	13.67	0	34.323	0	5.66	0	8.24	0
@1150__19691299	006	B	04/18/1969	09:54	127.0428	33.5978	0	0.0	0	SD	0	14.00	0	34.295	0	6.13	0	8.26	0
@1150__19691299	006	B	04/18/1969	09:54	127.0428	33.5978	0	10.0	0	SD	0	14.04	0	34.154	0	6.03	0	8.26	0
@1150__19691299	006	B	04/18/1969	09:54	127.0428	33.5978	0	20.0	0	SD	0	13.97	0	34.169	0	5.88	0	8.27	0
@1150__19691299	006	B	04/18/1969	09:54	127.0428	33.5978	0	30.0	0	SD	0	14.16	0	34.274	0	5.77	0	8.27	0
@1150__19691299	006	B	04/18/1969	09:54	127.0428	33.5978	0	52.0	0	SD	0	14.03	0	34.344	0	5.93	0	8.26	0
@1150__19691299	006	B	04/18/1969	09:54	127.0428	33.5978	0	76.0	0	SD	0	13.98	0	34.400	0	5.72	0	8.21	0
@1150__19691299	006	B	04/18/1969	09:54	127.0428	33.5978	0	101.0	0	SD	0	13.84	0	34.422	0	5.66	0	8.24	0
@1150__19691299	006	B	04/18/1969	09:54	127.0428	33.5978	0	125.0	0	SD	0	13.75	0	34.440	0	5.77	0	8.24	0
@1150__19691299	007	B	04/18/1969	23:42	126.5078	33.5919	0	0.0	0	SD	0	14.00	0	34.159	0	6.13	0	8.26	0
@1150__19691299	007	B	04/18/1969	23:42	126.5078	33.5919	0	10.0	0	SD	0	13.98	0	34.180	0	6.13	0	8.26	0
@1150__19691299	007	B	04/18/1969	23:42	126.5078	33.5919	0	20.0	0	SD	0	13.89	0	34.176	0	6.03	0	8.25	0
@1150__19691299	007	B	04/18/1969	23:42	126.5078	33.5919	0	30.0	0	SD	0	14.04	0	34.218	0	5.93	0	8.25	0
@1150__19691299	007	B	04/18/1969	23:42	126.5078	33.5919	0	50.0	0	SD	0	14.20	0	34.235	0	5.98	0	8.25	0
@1150__19691299	007	B	04/18/1969	23:42	126.5078	33.5919	0	75.0	0	SD	0	14.07	0	34.267	0	5.72	0	8.25	0
@1150__19691299	007	B	04/18/1969	23:42	126.5078	33.5919	0	100.0	0	SD	0	14.08	0	34.282	0	5.77	0	8.24	0
@1150__19691299	008	B	04/19/1969	00:54	126.4700	33.6728	0	0.0	0	SD	0	13.90	0	34.190	0	6.19	0	8.25	0
@1150__19691299	008	B	04/19/1969	00:54	126.4700	33.6728	0	10.0	0	SD	0	13.91	0	34.115	0	6.08	0	8.27	0
@1150__19691299	008	B	04/19/1969	00:54	126.4700	33.6728	0	20.0	0	SD	0	13.84	0	34.107	0	5.88	0	8.27	0
@1150__19691299	008	B	04/19/1969	00:54	126.4700	33.6728	0	30.0	0	SD	0	13.55	0	34.102	0	5.82	0	8.25	0
@1150__19691299	008	B	04/19/1969	00:54	126.4700	33.6728	0	50.0	0	SD	0	13.53	0	34.268	0	5.66	0	8.24	0
@1150__19691299	008	B	04/19/1969	00:54	126.4700	33.6728	0	76.0	0	SD	0	12.97	0	34.135	0	5.66	0	8.22	0
@1150__19691299	008	B	04/19/1969	00:54	126.4700	33.6728	0	100.0	0	SD	0	12.87	0	34.123	0	5.77	0	8.24	0
@1150__19691299	009	B	04/19/1969	01:48	126.4328	33.7500	0	0.0	0	SD	0	13.10	0	34.082	0	5.98	0	8.26	0
@1150__19691299	009	B	04/19/1969	01:48	126.4328	33.7500	0	10.0	0	SD	0	12.82	0	33.979	0	5.98	0	8.26	0
@1150__19691299	009	B	04/19/1969	01:48	126.4328	33.7500	0	20.0	0	SD	0	12.70	0	33.939	0	6.08	0	8.26	0
@1150__19691299	009	B	04/19/1969	01:48	126.4328	33.7500	0	30.0	0	SD	0	12.68	0	33.916	0	5.93	0	8.25	0
@1150__19691299	009	B	04/19/1969	01:48	126.4328	33.7500	0	50.0	0	SD	0	12.60	0	33.903	0	5.98	0	8.26	0
@1150__19691299	009	B	04/19/1969	01:48	126.4328	33.7500	0	76.0	0	SD	0	11.71	0	33.684	0	5.98	0	8.26	0
@1150__19691299	009	B	04/19/1969	01:48	126.4328	33.7500	0	100.0	0	SD	0	11.65	0	33.989	0	5.98	0	8.21	0
@1150__19691299	010	B	04/19/1969	03:00	126.4000	33.8250	0	0.0	0	SD	0	13.50	0	34.090	0	5.98	0	8.25	0
@1150__19691299	010	B	04/19/1969	03:00	126.4000	33.8250	0	10.0	0	SD	0	13.37	0	34.206	0	6.03	0	8.24	0
@1150__19691299	010	B	04/19/1969	03:00	126.4000	33.8250	0	19.0	0	SD	0	12.94	0	34.186	0	5.98	0	8.26	0
@1150__19691299	010	B	04/19/1969	03:00	126.4000	33.8250	0	29.0	0	SD	0	12.72	0	34.054	0	5.93	0	8.25	0
@1150__19691299	010	B	04/19/1969	03:00	126.4000	33.8250	0	49.0	0	SD	0	11.61	0	34.051	0	5.98	0	8.19	0
@1150__19691299	010	B	04/19/1969	03:00	126.4000	33.8250	0	75.0	0	SD	0	11.47	0	34.262	0	5.98	0	8.21	0
@1150__19691299	011	B	04/19/1969	03:42	126.3600	33.9028	0	0.0	0	SD	0	12.50	0	34.111	0	6.03	0	8.22	0
@1150__19691299	011	B	04/19/1969	03:42	126.3600	33.9028	0	11.0	0	SD	0	12.01	0	34.103	0	5.98	0	8.24	0
@1150__19691299	011	B	04/19/1969	03:42	126.3600	33.9028	0	21.0	0	SD	0	11.90	0	34.126	0	5.93	0	8.22	0
@1150__19691299	011	B	04/19/1969	03:42	126.3600	33.9028	0	30.0	0	SD	0	11.89	0	34.151	0	5.98	0	8.24	0
@1150__19691299	011	B	04/19/1969	03:42	126.3600	33.9028	0	44.0	0	SD	0	11.89	0	34.178	0	5.98	0	8.24	0
@1150__19691300	001	B	04/26/1969	14:18	126.1669	33.4078	0	0.0	0	SD	0	15.00	0	34.251	0	5.88	0	8.15	0
@1150__19691300	001	B	04/26/1969	14:18	126.1669	33.4078	0	10.0	0	SD	0	15.05	0	34.160	0	5.72	0	8.21	0
@1150__19691300	001	B	04/26/1969	14:18	126.1669	33.4078	0	20.0	0	SD	0	15.05	0	34.166	0	5.61	0	8.22	0
@1150__19691300	001	B	04/26/1969	14:18	126.1669	33.4078	0	30.0	0	SD	0	15.05	0	34.187	0	5.46	0	8.24	0
@1150__19691300	001	B	04/26/1969	14:18	126.1669	33.4078	0	50.0	0	SD	0	15.06	0	34.251	0	5.56	0	8.21	0
@1150__19691300	002	B	04/26/1969	15:48	125.9600	33.4078	0	0.0	0	SD	0	13.60	0	33.562	0	6.08	0	8.23	0
@1150__19691300	002	B	04/26/1969	15:48	125.9600	33.4078	0	10.0	0	SD	0	13.60	0	33.435	0	6.29	0	8.22	0
@1150__19691300	002	B	04/26/1969	15:48	125.9600	33.4078	0	20.0	0	SD	0	13.85	0	33.571	0	6.08	0	8.22	0
@1150__19691300	002	B	04/26/1969	15:48	125.9600	33.4078	0	30.0	0	SD	0	13.90	0	33.863	0	5.88	0	8.22	0
@1150__19691300	002	B	04/26/1969	15:48	125.9600	33.4078	0	50.0	0	SD	0	14.14	0	34.172	0	5.46	0	8.19	0
@1150__19691300	002	B	04/26/1969	15:48	125.9600	33.4078	0	75.0	0	SD	0	14.21	0	34.241	0	5.46	0	8.19	0
@1150__19691300	003	B	04/26/1969	17:12	125.7750	33.4078	0	0.0	0	SD	0	14.20	0	33.931	0	5.88	0	8.21	0
@1150__19691300	003	B	04/26/1969	17:12	125.7750	33.4078	0	10.0	0	SD	0	14.20	0	33.859	0	5.82	0	8.25	0
@1150__19691300	003	B	04/26/1969	17:12	125.7750	33.4078	0	20.0	0	SD	0	14.24	0	33.888	0	5.82	0	8.25	0
@1150__19691300	003	B	04/26/1969	17:12	125.7750	33.4078	0	30.0	0	SD	0	14.27	0	34.153	0	5.66	0	8.23	0
@1150__19691300	003	B	04/26/1969	17:12	125.7750	33.4078	0	50.0	0	SD	0	14.28	0	34.279	0	5.51	0	8.23	0
@1150__19691300	003	B	04/26/1969	17:12	125.7750	33.4078	0	75.0	0	SD	0	14.28	0	34.285	0	5.46	0	8.19	0
@1150__19691300	003	B	04/26/1969	17:12	125.7750	33.4078	0	90.0	0	SD	0	14.30	0	34.289	0	5.46	0	8.19	0
@1150__19691300	004	B	04/26/1969	19:00	125.5828	33.4078	0	0.0	0	SD	0	13.80	0	33.887	0	5.98	0	8.23	0
@1150__19691300	004	B	04/26/1969	19:00	125.5828	33.4078	0	10.0	0	SD	0	13.81	0	33.766	0	5.98	0	8.22	0
@1150__19691300	004	B	04/26/1969	19:00	125.5828	33.4078	0	20.0	0	SD	0	13.85	0	33.785	0	5.93	0	8.22	0
@1150__19691300	004	B	04/26/1969	19:00	125.5828	33.4078	0	30.0	0	SD	0	13.84	0	33.967	0	5.88	0	8.22	0
@1150__19691300	004	B	04/26/1969	19:00	125.5828	33.4078	0	50.0	0	SD	0	14.02	0	34.160	0	5.56	0	8.19	0
@1150__19691300	004	B	04/26/1969	19:00	125.5828	33.4078	0	75.0	0	SD	0	14.03	0	34.182	0	5.26	0	8.19	0
@1150__19691300	004	B	04/26/1969	19:00	125.5828	33.4078	0	85.0	0	SD	0	14.06	0	34.186	0	5.66	0	8.19	0
@1150__19691300	005	B	04/26/1969	20:30	125.4078	33.4169	0	0.0	0	SD	0	13.20	0	33.641	0	6.34	0	8.22	0
@1150__19691300	005	B	04/26/1969	20:30	125.4078	33.4169	0	11.0	0	SD	0	13.20	0	33.395	0	6.34	0	8.22	0
@1150__19691300	005	B	04/26/1969	20:30	125.4078	33.4169	0	21.0	0	SD	0	13.22	0	33.412	0	6.19	0	8.22	0
@1150__19691300	005	B	04/26/1969	20:30	125.4078	33.4169	0	31.0	0	SD	0	13.03	0	33.749	0	5.66	0	8.19	0
@1150__19691300	005	B	04/26/1969	20:30	125.4078	33.4169	0	50.0	0	SD	0	13.14	0	33.857	0	5.82	0	8.18	0
@1150__19691300	005	B	04/26/1969	20:30	125.4078	33.4169	0	75.0	0	SD	0	13.35	0	33.925	0	5.77	0	8.18	0
@1150__19691300	006	B	04/26/1969	22:12	125.2000	33.4169	0	0.0	0	SD	0	12.40	0	33.294	0	6.39	0	8.23	0
@1150__19691300	006	B	04/26/1969	22:12	125.2000	33.4169	0	13.0	0	SD	0	12.38	0	33.205	0	6.34	0	8.21	0
@1150__19691300	006	B	04/26/1969	22:12	125.2000	33.4169	0	22.0	0	SD	0	12.42	0	33.225	0	6.29	0	8.21	0
@1150__19691300	006	B	04/26/1969	22:12	125.2000	33.4169	0	32.0	0	SD	0	12.54	0	33.361	0	6.29	0	8.21	0
@1150__19691300	006	B	04/26/1969	22:12	125.2000	33.4169	0	51.0	0	SD	0	12.85	0	33.474	0	6.08	0	8.22	0
@1150__19691300	006	B	04/26/1969	22:12	125.2000	33.4169	0	75.0	0	SD	0	12.85	0	33.747	0	5.88	0	8.17	0
@1150__19691300	007	B	04/27/1969	01:06	125.2828	33.0000	0	0.0	0	SD	0	12.20	0	32.831	0	6.60	0	8.22	0
@1150__19691300	007	B	04/27/1969	01:06	125.2828	33.0000	0	10.0	0	SD	0	11.97	0	32.692	0	6.70	0	8.24	0
@1150__19691300	007	B	04/27/1969	01:06	125.2828	33.0000	0	20.0	0	SD	0	11.94	0	32.713	0	6.60	0	8.24	0
@1150__19691300	007	B	04/27/1969	01:06	125.2828	33.0000	0	30.0	0	SD	0	12.37	0	33.262	0	5.98	0	8.18	0
@1150__19691300	007	B	04/27/1969	01:06	125.2828	33.0000	0	50.0	0	SD	0	12.73	0	33.594	0	5.82	0	8.17	0
@1150__19691300	007	B	04/27/1969	01:06	125.2828	33.0000	0	75.0	0	SD	0	13.40	0	33.880	0	5.66	0	8.16	0
@1150__19691300	007	B	04/27/1969	01:06	125.2828	33.0000	0	85.0	0	SD	0	13.48	0	33.923	0	5.56	0	8.16	0
@1150__19691300	008	B	04/27/1969	03:18	125.5828	33.0000	0	0.0	0	SD	0	13.80	0	33.240	0	6.29	0	8.26	0
@1150__19691300	008	B	04/27/1969	03:18	125.5828	33.0000	0	10.0	0	SD	0	12.89	0	33.060	0	6.34	0	8.22	0
@1150__19691300	008	B	04/27/1969	03:18	125.5828	33.0000	0	20.0	0	SD	0	12.88	0	33.081	0	6.65	0	8.22	0
@1150__19691300	008	B	04/27/1969	03:18	125.5828	33.0000	0	30.0	0	SD	0	13.32	0	33.392	0	6.29	0	8.21	0
@1150__19691300	008	B	04/27/1969	03:18	125.5828	33.0000	0	50.0	0	SD	0	13.82	0	33.883	0	5.77	0	8.19	0
@1150__19691300	008	B	04/27/1969	03:18	125.5828	33.0000	0	75.0	0	SD	0	13.83	0	33.931	0	5.61	0	8.18	0
@1150__19691300	008	B	04/27/1969	03:18	125.5828	33.0000	0	85.0	0	SD	0	13.86	0	33.934	0	5.56	0	8.21	0
@1150__19691300	009	B	04/27/1969	05:30	125.8919	33.0000	0	0.0	0	SD	0	15.20	0	33.857	0	6.49	0	8.24	0
@1150__19691300	009	B	04/27/1969	05:30	125.8919	33.0000	0	10.0	0	SD	0	14.79	0	33.819	0	7.32	0	8.24	0
@1150__19691300	009	B	04/27/1969	05:30	125.8919	33.0000	0	20.0	0	SD	0	14.61	0	33.837	0	7.32	0	8.24	0
@1150__19691300	009	B	04/27/1969	05:30	125.8919	33.0000	0	30.0	0	SD	0	14.42	0	34.086	0	7.06	0	8.25	0
@1150__19691300	009	B	04/27/1969	05:30	125.8919	33.0000	0	50.0	0	SD	0	14.44	0	34.131	0	6.70	0	8.22	0
@1150__19691300	009	B	04/27/1969	05:30	125.8919	33.0000	0	75.0	0	SD	0	14.48	0	34.148	0	6.13	0	8.22	0
@1150__19691300	009	B	04/27/1969	05:30	125.8919	33.0000	0	100.0	0	SD	0	14.53	0	34.192	0	5.56	0	8.22	0
@1150__19691300	010	B	04/27/1969	07:30	126.1828	33.0000	0	0.0	0	SD	0	15.40	0	34.042	0	7.01	0	8.24	0
@1150__19691300	010	B	04/27/1969	07:30	126.1828	33.0000	0	11.0	0	SD	0	15.43	0	33.990	0	7.06	0	8.25	0
@1150__19691300	010	B	04/27/1969	07:30	126.1828	33.0000	0	21.0	0	SD	0	15.23	0	33.991	0	7.11	0	8.26	0
@1150__19691300	010	B	04/27/1969	07:30	126.1828	33.0000	0	31.0	0	SD	0	15.24	0	34.121	0	6.49	0	8.22	0
@1150__19691300	010	B	04/27/1969	07:30	126.1828	33.0000	0	50.0	0	SD	0	15.70	0	34.369	0	6.44	0	8.22	0
@1150__19691300	010	B	04/27/1969	07:30	126.1828	33.0000	0	76.0	0	SD	0	15.59	0	34.340	0	5.82	0	8.19	0
@1150__19691300	010	B	04/27/1969	07:30	126.1828	33.0000	0	101.0	0	SD	0	15.53	0	34.333	0	5.46	0	8.19	0
@1150__19691300	011	B	04/27/1969	09:42	126.4828	33.0000	0	0.0	0	SD	0	16.20	0	34.328	0	5.98	0	8.23	0
@1150__19691300	011	B	04/27/1969	09:42	126.4828	33.0000	0	10.0	0	SD	0	16.30	0	34.213	0	5.82	0	8.24	0
@1150__19691300	011	B	04/27/1969	09:42	126.4828	33.0000	0	20.0	0	SD	0	16.47	0	34.393	0	5.88	0	8.24	0
@1150__19691300	011	B	04/27/1969	09:42	126.4828	33.0000	0	30.0	0	SD	0	16.54	0	34.388	0	5.56	0	8.24	0
@1150__19691300	011	B	04/27/1969	09:42	126.4828	33.0000	0	49.0	0	SD	0	16.39	0	34.512	0	5.66	0	8.22	0
@1150__19691300	011	B	04/27/1969	09:42	126.4828	33.0000	0	74.0	0	SD	0	16.07	0	34.509	0	5.56	0	8.21	0
@1150__19691300	011	B	04/27/1969	09:42	126.4828	33.0000	0	98.0	0	SD	0	15.68	0	34.533	0	4.23	0	8.15	0
@1150__19691300	012	B	04/27/1969	11:48	126.7919	33.0000	0	0.0	0	SD	0	17.00	0	34.629	0	5.88	0	8.26	0
@1150__19691300	012	B	04/27/1969	11:48	126.7919	33.0000	0	10.0	0	SD	0	17.03	0	34.620	0	5.88	0	8.25	0
@1150__19691300	012	B	04/27/1969	11:48	126.7919	33.0000	0	20.0	0	SD	0	16.52	0	34.610	0	5.82	0	8.26	0
@1150__19691300	012	B	04/27/1969	11:48	126.7919	33.0000	0	30.0	0	SD	0	16.47	0	34.619	0	5.82	0	8.25	0
@1150__19691300	012	B	04/27/1969	11:48	126.7919	33.0000	0	50.0	0	SD	0	16.47	0	34.606	0	5.61	0	8.25	0
@1150__19691300	012	B	04/27/1969	11:48	126.7919	33.0000	0	75.0	0	SD	0	16.16	0	34.610	0	5.26	0	8.19	0
@1150__19691300	012	B	04/27/1969	11:48	126.7919	33.0000	0	100.0	0	SD	0	15.52	0	34.656	0	4.12	0	8.13	0
@1150__19691300	013	B	04/27/1969	13:42	127.0500	33.0000	0	0.0	0	SD	0	17.30	0	34.510	0	5.61	0	8.16	0
@1150__19691300	013	B	04/27/1969	13:42	127.0500	33.0000	0	10.0	0	SD	0	16.70	0	34.437	0	5.77	0	8.25	0
@1150__19691300	013	B	04/27/1969	13:42	127.0500	33.0000	0	20.0	0	SD	0	16.62	0	34.468	0	5.66	0	8.25	0
@1150__19691300	013	B	04/27/1969	13:42	127.0500	33.0000	0	30.0	0	SD	0	16.59	0	34.453	0	5.72	0	8.25	0
@1150__19691300	013	B	04/27/1969	13:42	127.0500	33.0000	0	50.0	0	SD	0	16.48	0	34.491	0	5.46	0	8.23	0
@1150__19691300	013	B	04/27/1969	13:42	127.0500	33.0000	0	75.0	0	SD	0	16.43	0	34.511	0	5.36	0	8.21	0
@1150__19691300	013	B	04/27/1969	13:42	127.0500	33.0000	0	100.0	0	SD	0	15.67	0	34.533	0	4.18	0	8.14	0
@1150__19691300	014	B	04/27/1969	15:54	127.3878	33.0000	0	0.0	0	SD	0	17.40	0	34.531	0	5.61	0	8.24	0
@1150__19691300	014	B	04/27/1969	15:54	127.3878	33.0000	0	10.0	0	SD	0	17.50	0	34.512	0	5.56	0	8.24	0
@1150__19691300	014	B	04/27/1969	15:54	127.3878	33.0000	0	20.0	0	SD	0	17.15	0	34.491	0	5.56	0	8.26	0
@1150__19691300	014	B	04/27/1969	15:54	127.3878	33.0000	0	30.0	0	SD	0	17.11	0	34.511	0	5.66	0	8.26	0
@1150__19691300	014	B	04/27/1969	15:54	127.3878	33.0000	0	50.0	0	SD	0	17.05	0	34.490	0	5.66	0	8.26	0
@1150__19691300	014	B	04/27/1969	15:54	127.3878	33.0000	0	75.0	0	SD	0	16.54	0	34.500	0	5.46	0	8.23	0
@1150__19691300	014	B	04/27/1969	15:54	127.3878	33.0000	0	100.0	0	SD	0	15.87	0	34.523	0	4.63	0	8.18	0
@1150__19691300	014	B	04/27/1969	15:54	127.3878	33.0000	0	125.0	0	SD	0	15.20	0	34.520	0	4.18	0	8.15	0
@1150__19691300	015	B	04/27/1969	18:12	127.6828	33.0000	0	0.0	0	SD	0	17.70	0	34.545	0	5.46	0	8.24	0
@1150__19691300	015	B	04/27/1969	18:12	127.6828	33.0000	0	11.0	0	SD	0	17.75	0	34.531	0	5.41	0	8.24	0
@1150__19691300	015	B	04/27/1969	18:12	127.6828	33.0000	0	21.0	0	SD	0	17.73	0	34.490	0	5.56	0	8.25	0
@1150__19691300	015	B	04/27/1969	18:12	127.6828	33.0000	0	30.0	0	SD	0	17.70	0	34.483	0	5.46	0	8.23	0
@1150__19691300	015	B	04/27/1969	18:12	127.6828	33.0000	0	50.0	0	SD	0	17.23	0	34.533	0	5.36	0	8.24	0
@1150__19691300	015	B	04/27/1969	18:12	127.6828	33.0000	0	76.0	0	SD	0	16.47	0	34.496	0	5.00	0	8.19	0
@1150__19691300	015	B	04/27/1969	18:12	127.6828	33.0000	0	100.0	0	SD	0	15.78	0	34.599	0	4.54	0	8.17	0
@1150__19691300	015	B	04/27/1969	18:12	127.6828	33.0000	0	124.0	0	SD	0	14.70	0	34.543	0	4.38	0	8.13	0
@1150__19691300	015	B	04/27/1969	18:12	127.6828	33.0000	0	134.0	0	SD	0	14.51	0	34.510	0	4.54	0	8.15	0
@1150__19691300	016	B	04/27/1969	20:18	127.9778	33.0000	0	0.0	0	SD	0	17.30	0	34.689	0	5.66	0	8.22	0
@1150__19691300	016	B	04/27/1969	20:18	127.9778	33.0000	0	10.0	0	SD	0	17.36	0	34.835	0	5.56	0	8.24	0
@1150__19691300	016	B	04/27/1969	20:18	127.9778	33.0000	0	20.0	0	SD	0	17.33	0	34.896	0	4.85	0	8.24	0
@1150__19691300	016	B	04/27/1969	20:18	127.9778	33.0000	0	30.0	0	SD	0	17.15	0	34.915	0	5.26	0	8.24	0
@1150__19691300	016	B	04/27/1969	20:18	127.9778	33.0000	0	50.0	0	SD	0	15.92	0	34.918	0	5.31	0	8.21	0
@1150__19691300	016	B	04/27/1969	20:18	127.9778	33.0000	0	76.0	0	SD	0	15.76	0	34.938	0	5.26	0	8.21	0
@1150__19691300	016	B	04/27/1969	20:18	127.9778	33.0000	0	101.0	0	SD	0	15.68	0	34.899	0	5.26	0	8.18	0
@1150__19691300	016	B	04/27/1969	20:18	127.9778	33.0000	0	125.0	0	SD	0	15.47	0	34.899	0	5.31	0	8.17	0
@1150__19691300	016	B	04/27/1969	20:18	127.9778	33.0000	0	145.0	0	SD	0	15.12	0	34.864	0	5.05	0	8.18	0
@1150__19691300	017	B	04/28/1969	07:12	127.9500	34.0919	0	0.0	0	SD	0	17.20	0	34.700	0	5.93	0	8.22	0
@1150__19691300	017	B	04/28/1969	07:12	127.9500	34.0919	0	10.0	0	SD	0	15.59	0	34.590	0	6.29	0	8.24	0
@1150__19691300	017	B	04/28/1969	07:12	127.9500	34.0919	0	20.0	0	SD	0	15.08	0	34.576	0	5.77	0	8.23	0
@1150__19691300	017	B	04/28/1969	07:12	127.9500	34.0919	0	30.0	0	SD	0	14.75	0	34.543	0	5.46	0	8.22	0
@1150__19691300	017	B	04/28/1969	07:12	127.9500	34.0919	0	50.0	0	SD	0	13.69	0	34.438	0	5.56	0	8.19	0
@1150__19691300	017	B	04/28/1969	07:12	127.9500	34.0919	0	75.0	0	SD	0	12.75	0	34.283	0	5.77	0	8.21	0
@1150__19691300	018	B	04/28/1969	08:42	127.8850	34.2450	0	0.0	0	SD	0	13.90	0	34.334	0	5.88	0	8.25	0
@1150__19691300	018	B	04/28/1969	08:42	127.8850	34.2450	0	10.0	0	SD	0	13.32	0	34.293	0	6.19	0	8.27	0
@1150__19691300	018	B	04/28/1969	08:42	127.8850	34.2450	0	20.0	0	SD	0	12.78	0	34.312	0	5.77	0	8.22	0
@1150__19691300	018	B	04/28/1969	08:42	127.8850	34.2450	0	30.0	0	SD	0	12.76	0	34.316	0	5.72	0	8.22	0
@1150__19691300	018	B	04/28/1969	08:42	127.8850	34.2450	0	50.0	0	SD	0	12.67	0	34.329	0	5.56	0	8.19	0
@1150__19691300	019	B	04/28/1969	09:48	127.8200	34.3700	0	0.0	0	SD	0	13.80	0	34.202	0	5.88	0	8.24	0
@1150__19691300	019	B	04/28/1969	09:48	127.8200	34.3700	0	10.0	0	SD	0	13.12	0	34.179	0	6.08	0	8.25	0
@1150__19691300	019	B	04/28/1969	09:48	127.8200	34.3700	0	20.0	0	SD	0	12.47	0	34.234	0	5.98	0	8.24	0
@1150__19691300	019	B	04/28/1969	09:48	127.8200	34.3700	0	30.0	0	SD	0	12.48	0	34.262	0	5.82	0	8.22	0
@1150__19691300	019	B	04/28/1969	09:48	127.8200	34.3700	0	50.0	0	SD	0	12.28	0	34.304	0	5.56	0	8.22	0
@1150__19691301	001	B	08/15/1969	03:30	127.8169	34.3669	0	0.0	0	SD	0	24.80	0	32.052	0	5.10	0	8.06	0
@1150__19691301	001	B	08/15/1969	03:30	127.8169	34.3669	0	10.0	0	SD	0	21.96	0	32.470	0	5.52	0	8.17	0
@1150__19691301	001	B	08/15/1969	03:30	127.8169	34.3669	0	20.0	0	SD	0	16.82	0	33.166	0	5.36	0	8.15	0
@1150__19691301	001	B	08/15/1969	03:30	127.8169	34.3669	0	30.0	0	SD	0	14.58	0	33.673	0	4.01	0	8.12	0
@1150__19691301	001	B	08/15/1969	03:30	127.8169	34.3669	0	50.0	0	SD	0	14.41	0	34.193	0	3.65	0	8.09	0
@1150__19691301	002	B	08/15/1969	04:54	127.8869	34.2169	0	0.0	0	SD	0	24.80	0	32.476	0	5.00	0	7.89	0
@1150__19691301	002	B	08/15/1969	04:54	127.8869	34.2169	0	10.0	0	SD	0	20.97	0	32.459	0	5.78	0	8.08	0
@1150__19691301	002	B	08/15/1969	04:54	127.8869	34.2169	0	20.0	0	SD	0	16.67	0	33.078	0	5.99	0	8.11	0
@1150__19691301	002	B	08/15/1969	04:54	127.8869	34.2169	0	30.0	0	SD	0	15.15	0	33.347	0	5.47	0	8.12	0
@1150__19691301	002	B	08/15/1969	04:54	127.8869	34.2169	0	50.0	0	SD	0	14.68	0	34.328	0	4.06	0	7.98	0
@1150__19691301	002	B	08/15/1969	04:54	127.8869	34.2169	0	65.0	0	SD	0	14.66	0	34.380	0	4.06	0	8.02	0
@1150__19691301	003	B	08/15/1969	06:06	127.9600	34.0578	0	0.0	0	SD	0	24.20	0	32.211	0	5.16	0	8.00	0
@1150__19691301	003	B	08/15/1969	06:06	127.9600	34.0578	0	10.0	0	SD	0	23.37	0	32.252	0	5.47	0	8.11	0
@1150__19691301	003	B	08/15/1969	06:06	127.9600	34.0578	0	20.0	0	SD	0	16.50	0	33.071	0	5.94	0	8.22	0
@1150__19691301	003	B	08/15/1969	06:06	127.9600	34.0578	0	30.0	0	SD	0	15.87	0	33.748	0	4.69	0	8.13	0
@1150__19691301	003	B	08/15/1969	06:06	127.9600	34.0578	0	50.0	0	SD	0	14.33	0	33.963	0	4.37	0	8.04	0
@1150__19691301	003	B	08/15/1969	06:06	127.9600	34.0578	0	75.0	0	SD	0	14.75	0	34.389	0	4.01	0	8.06	0
@1150__19691301	004	B	08/15/1969	16:36	127.9669	33.0000	0	0.0	0	SD	0	28.50	0	27.718	0	4.90	0	8.19	0
@1150__19691301	004	B	08/15/1969	16:36	127.9669	33.0000	0	11.0	0	SD	0	28.84	0	30.501	0	4.69	0	8.12	0
@1150__19691301	004	B	08/15/1969	16:36	127.9669	33.0000	0	21.0	0	SD	0	28.69	0	31.606	0	4.84	0	8.12	0
@1150__19691301	004	B	08/15/1969	16:36	127.9669	33.0000	0	30.0	0	SD	0	25.33	0	33.307	0	5.00	0	8.14	0
@1150__19691301	004	B	08/15/1969	16:36	127.9669	33.0000	0	50.0	0	SD	0	21.04	0	34.173	0	4.79	0	8.18	0
@1150__19691301	004	B	08/15/1969	16:36	127.9669	33.0000	0	81.0	0	SD	0	18.46	0	34.466	0	4.17	0	8.12	0
@1150__19691301	004	B	08/15/1969	16:36	127.9669	33.0000	0	102.0	0	SD	0	16.24	0	34.201	0	4.06	0	8.12	0
@1150__19691301	004	B	08/15/1969	16:36	127.9669	33.0000	0	122.0	0	SD	0	15.37	0	34.495	0	4.06	0	8.10	0
@1150__19691301	005	B	08/15/1969	18:48	127.6669	33.0000	0	0.0	0	SD	0	28.50	0	27.748	0	4.79	0	8.21	0
@1150__19691301	005	B	08/15/1969	18:48	127.6669	33.0000	0	12.0	0	SD	0	28.72	0	29.099	0			8.14	0
@1150__19691301	005	B	08/15/1969	18:48	127.6669	33.0000	0	21.0	0	SD	0	28.79	0	33.078	0	4.79	0	8.17	0
@1150__19691301	005	B	08/15/1969	18:48	127.6669	33.0000	0	31.0	0	SD	0	25.88	0	34.338	0	5.05	0	8.17	0
@1150__19691301	005	B	08/15/1969	18:48	127.6669	33.0000	0	50.0	0	SD	0	22.21	0	34.361	0	4.74	0	8.19	0
@1150__19691301	005	B	08/15/1969	18:48	127.6669	33.0000	0	84.0	0	SD	0	18.14	0	34.496	0	4.27	0	8.15	0
@1150__19691301	005	B	08/15/1969	18:48	127.6669	33.0000	0	105.0	0	SD	0	15.91	0	34.525	0	4.06	0	8.05	0
@1150__19691301	005	B	08/15/1969	18:48	127.6669	33.0000	0	125.0	0	SD	0	15.07	0	34.471	0	4.06	0	8.14	0
@1150__19691301	006	B	08/15/1969	21:36	127.3750	33.0000	0	0.0	0	SD	0	28.20	0	27.356	0	4.69	0	8.16	0
@1150__19691301	006	B	08/15/1969	21:36	127.3750	33.0000	0	11.0	0	SD	0	28.30	0	27.480	0	4.79	0	8.23	0
@1150__19691301	006	B	08/15/1969	21:36	127.3750	33.0000	0	21.0	0	SD	0	28.56	0	31.149	0	4.69	0	8.15	0
@1150__19691301	006	B	08/15/1969	21:36	127.3750	33.0000	0	30.0	0	SD	0	25.57	0	33.302	0	5.21	0	8.18	0
@1150__19691301	006	B	08/15/1969	21:36	127.3750	33.0000	0	49.0	0	SD	0	19.23	0	33.995	0	4.37	0	8.11	0
@1150__19691301	006	B	08/15/1969	21:36	127.3750	33.0000	0	77.0	0	SD	0	17.35	0	34.402	0	3.96	0	8.11	0
@1150__19691301	006	B	08/15/1969	21:36	127.3750	33.0000	0	98.0	0	SD	0	15.88	0	34.198	0	4.06	0	8.02	0
@1150__19691301	007	B	08/16/1969	00:06	127.0800	33.0000	0	0.0	0	SD	0	28.40	0			4.90	0	8.17	0
@1150__19691301	007	B	08/16/1969	00:06	127.0800	33.0000	0	11.0	0	SD	0	28.32	0			4.90	0	8.14	0
@1150__19691301	007	B	08/16/1969	00:06	127.0800	33.0000	0	20.0	0	SD	0	27.77	0	31.153	0	4.95	0	8.12	0
@1150__19691301	007	B	08/16/1969	00:06	127.0800	33.0000	0	30.0	0	SD	0	21.39	0	34.051	0	4.79	0	8.18	0
@1150__19691301	007	B	08/16/1969	00:06	127.0800	33.0000	0	50.0	0	SD	0	18.77	0	34.537	0	5.47	0	8.06	0
@1150__19691301	007	B	08/16/1969	00:06	127.0800	33.0000	0	75.0	0	SD	0	15.94	0	34.287	0	4.06	0	8.02	0
@1150__19691301	007	B	08/16/1969	00:06	127.0800	33.0000	0	84.0	0	SD	0	14.29	0	33.947	0	4.58	0	8.08	0
@1150__19691301	008	B	08/16/1969	02:00	126.7778	33.0000	0	0.0	0	SD	0	28.10	0	28.143	0	4.79	0	8.19	0
@1150__19691301	008	B	08/16/1969	02:00	126.7778	33.0000	0	10.0	0	SD	0	27.75	0	28.394	0	4.90	0	8.16	0
@1150__19691301	008	B	08/16/1969	02:00	126.7778	33.0000	0	20.0	0	SD	0	21.05	0	31.561	0	6.15	0	8.15	0
@1150__19691301	008	B	08/16/1969	02:00	126.7778	33.0000	0	30.0	0	SD	0	15.77	0	32.842	0	6.87	0	8.19	0
@1150__19691301	008	B	08/16/1969	02:00	126.7778	33.0000	0	50.0	0	SD	0	14.91	0	33.846	0	4.79	0	8.13	0
@1150__19691301	008	B	08/16/1969	02:00	126.7778	33.0000	0	75.0	0	SD	0	14.50	0	34.154	0	4.53	0	8.04	0
@1150__19691301	008	B	08/16/1969	02:00	126.7778	33.0000	0	100.0	0	SD	0	14.73	0	34.532	0	3.96	0	7.96	0
@1150__19691301	009	B	08/16/1969	03:48	126.4828	33.0078	0	0.0	0	SD	0	28.20	0	27.987	0	4.90	0	8.12	0
@1150__19691301	009	B	08/16/1969	03:48	126.4828	33.0078	0	10.0	0	SD	0	26.04	0	29.230	0	5.21	0	8.18	0
@1150__19691301	009	B	08/16/1969	03:48	126.4828	33.0078	0	20.0	0	SD	0	21.47		32.527	0	6.15	0	8.17	0
@1150__19691301	009	B	08/16/1969	03:48	126.4828	33.0078	0	30.0	0	SD	0	13.09		32.282	0	6.46	0	8.12	0
@1150__19691301	009	B	08/16/1969	03:48	126.4828	33.0078	0	50.0	0	SD	0	14.30	0	33.695	0	4.95	0	8.14	0
@1150__19691301	009	B	08/16/1969	03:48	126.4828	33.0078	0	75.0	0	SD	0	14.29	0	34.050	0	4.48	0	8.10	0
@1150__19691301	009	B	08/16/1969	03:48	126.4828	33.0078	0	99.0	0	SD	0	14.75	0	34.397	0	3.96	0	8.08	0
@1150__19691301	010	B	08/16/1969	05:48	126.1678	33.0119	0	0.0	0	SD	0	27.80	0	29.007	0	4.84	0	8.04	0
@1150__19691301	010	B	08/16/1969	05:48	126.1678	33.0119	0	10.0	0	SD	0	24.87	0	30.357	0	5.31	0	8.19	0
@1150__19691301	010	B	08/16/1969	05:48	126.1678	33.0119	0	20.0	0	SD	0	20.10		32.236	0	6.46	0	8.18	0
@1150__19691301	010	B	08/16/1969	05:48	126.1678	33.0119	0	30.0	0	SD	0	12.47		32.337	0	6.67	0	8.18	0
@1150__19691301	010	B	08/16/1969	05:48	126.1678	33.0119	0	50.0	0	SD	0	13.73	0	33.404	0	6.10	0	8.15	0
@1150__19691301	010	B	08/16/1969	05:48	126.1678	33.0119	0	76.0	0	SD	0	14.44	0	34.181	0	4.53	0	8.13	0
@1150__19691301	010	B	08/16/1969	05:48	126.1678	33.0119	0	101.0	0	SD	0	14.70	0	34.392	0	4.32	0	8.11	0
@1150__19691301	011	B	08/16/1969	07:42	125.8928	33.0169	0	0.0	0	SD	0	28.00	0	27.282	0	4.90	0	8.12	0
@1150__19691301	011	B	08/16/1969	07:42	125.8928	33.0169	0	15.0	0	SD	0	23.69	0	30.112	0	6.04	0	8.18	0
@1150__19691301	011	B	08/16/1969	07:42	125.8928	33.0169	0	24.0	0	SD	0	19.02	0	31.704	0	6.25	0	8.14	0
@1150__19691301	011	B	08/16/1969	07:42	125.8928	33.0169	0	34.0	0	SD	0	12.41	0	32.274	0	6.25	0	8.18	0
@1150__19691301	011	B	08/16/1969	07:42	125.8928	33.0169	0	53.0	0	SD	0	13.83	0	33.731	0	4.90	0	8.14	0
@1150__19691301	011	B	08/16/1969	07:42	125.8928	33.0169	0	77.0	0	SD	0	14.47	0	34.206	0	4.32	0	8.14	0
@1150__19691301	011	B	08/16/1969	07:42	125.8928	33.0169	0	100.0	0	SD	0	14.54	0	34.249	0	4.27	0	8.04	0
@1150__19691301	012	B	08/16/1969	09:48	125.5869	33.0000	0	0.0	0	SD	0	28.90	0	28.793	0	5.00	0	8.11	0
@1150__19691301	012	B	08/16/1969	09:48	125.5869	33.0000	0	13.0	0	SD	0	23.17		29.861	0	5.21	0	8.19	0
@1150__19691301	012	B	08/16/1969	09:48	125.5869	33.0000	0	23.0	0	SD	0	12.55		32.599	0	5.99	0	8.26	0
@1150__19691301	012	B	08/16/1969	09:48	125.5869	33.0000	0	32.0	0	SD	0	13.00	0	33.243	0	5.26	0	8.14	0
@1150__19691301	012	B	08/16/1969	09:48	125.5869	33.0000	0	52.0	0	SD	0	13.82	0	33.695	0	4.69	0	8.13	0
@1150__19691301	012	B	08/16/1969	09:48	125.5869	33.0000	0	76.0	0	SD	0	13.92	0	33.784	0	4.58	0	8.07	0
@1150__19691301	013	B	08/16/1969	11:36	125.2919	33.0000	0	0.0	0	SD	0	26.90	0	28.907	0	5.00	0	8.19	0
@1150__19691301	013	B	08/16/1969	11:36	125.2919	33.0000	0	13.0	0	SD	0	22.50		30.506	0	5.31	0	8.18	0
@1150__19691301	013	B	08/16/1969	11:36	125.2919	33.0000	0	22.0	0	SD	0	13.49		32.229	0	6.30	0	8.19	0
@1150__19691301	013	B	08/16/1969	11:36	125.2919	33.0000	0	32.0	0	SD	0	13.08	0	33.136	0	5.94	0	8.19	0
@1150__19691301	013	B	08/16/1969	11:36	125.2919	33.0000	0	51.0	0	SD	0	13.70	0	33.648	0	4.79	0	8.15	0
@1150__19691301	013	B	08/16/1969	11:36	125.2919	33.0000	0	75.0	0	SD	0	13.71	0	33.698	0	4.69	0	8.10	0
@1150__19691301	014	B	08/16/1969	13:24	125.0000	33.0000	0	0.0	0	SD	0	26.70	0	28.324	0	4.90	0	8.18	0
@1150__19691301	014	B	08/16/1969	13:24	125.0000	33.0000	0	10.0	0	SD	0	23.20		30.489	0	5.44	0	8.12	0
@1150__19691301	014	B	08/16/1969	13:24	125.0000	33.0000	0	20.0	0	SD	0	14.11		31.948	0	5.10	0	8.12	0
@1150__19691301	014	B	08/16/1969	13:24	125.0000	33.0000	0	30.0	0	SD	0	12.98	0	32.220	0	5.21	0	8.07	0
@1150__19691301	014	B	08/16/1969	13:24	125.0000	33.0000	0	50.0	0	SD	0	12.99	0	33.286	0	4.69	0	8.11	0
@1150__19691301	014	B	08/16/1969	13:24	125.0000	33.0000	0	75.0	0	SD	0	13.00	0	33.346	0	4.69	0	8.15	0
@1150__19691301	015	B	08/16/1969	16:06	125.0000	33.4169	0	0.0	0	SD	0	27.00	0	31.010	0	4.69	0	8.06	0
@1150__19691301	015	B	08/16/1969	16:06	125.0000	33.4169	0	10.0	0	SD	0	25.89		31.295	0	4.95	0	8.14	0
@1150__19691301	015	B	08/16/1969	16:06	125.0000	33.4169	0	20.0	0	SD	0	12.15		32.738	0	5.78	0	8.11	0
@1150__19691301	015	B	08/16/1969	16:06	125.0000	33.4169	0	30.0	0	SD	0	12.49	0	33.207	0	5.05	0	8.08	0
@1150__19691301	015	B	08/16/1969	16:06	125.0000	33.4169	0	50.0	0	SD	0	11.97	0	33.356	0	4.90	0	8.07	0
@1150__19691301	015	B	08/16/1969	16:06	125.0000	33.4169	0	75.0	0	SD	0	11.56	0	33.286	0	4.90	0	8.07	0
@1150__19691301	016	B	08/16/1969	17:30	125.2000	33.4169	0	0.0	0	SD	0	27.10	0	30.492	0	4.79	0	8.06	0
@1150__19691301	016	B	08/16/1969	17:30	125.2000	33.4169	0	10.0	0	SD	0	25.86		30.585	0	4.95	0	8.07	0
@1150__19691301	016	B	08/16/1969	17:30	125.2000	33.4169	0	20.0	0	SD	0	12.73		32.523	0	6.30	0	8.15	0
@1150__19691301	016	B	08/16/1969	17:30	125.2000	33.4169	0	30.0	0	SD	0	11.44	0	32.875	0	5.62	0	8.10	0
@1150__19691301	016	B	08/16/1969	17:30	125.2000	33.4169	0	50.0	0	SD	0	12.88	4	33.500	4	5.00	4	8.07	4
@1150__19691301	016	B	08/16/1969	17:30	125.2000	33.4169	0	75.0	0	SD	0	12.69	4	32.714	4	4.90	4	8.05	4
@1150__19691301	017	B	08/16/1969	18:48	125.3919	33.4169	0	0.0	0	SD	0	26.90	0	29.241	0	4.84	0	8.10	0
@1150__19691301	017	B	08/16/1969	18:48	125.3919	33.4169	0	10.0	0	SD	0	25.86		29.142	0	5.00	0	8.17	0
@1150__19691301	017	B	08/16/1969	18:48	125.3919	33.4169	0	20.0	0	SD	0	14.03		32.343	0	6.56	0	8.19	0
@1150__19691301	017	B	08/16/1969	18:48	125.3919	33.4169	0	30.0	0	SD	0	12.07	0	33.016	0	6.25	0	8.18	0
@1150__19691301	017	B	08/16/1969	18:48	125.3919	33.4169	0	50.0	0	SD	0	12.52	0	33.408	0	5.05	0	8.09	0
@1150__19691301	017	B	08/16/1969	18:48	125.3919	33.4169	0	76.0	0	SD	0	12.17	0	33.526	0	5.31	0	8.09	0
@1150__19691301	017	B	08/16/1969	18:48	125.3919	33.4169	0	91.0	0	SD	0	11.15	0	33.380	0	5.42	0	8.08	0
@1150__19691301	018	B	08/16/1969	20:24	125.6000	33.4169	0	0.0	0	SD	0	26.90	0	28.393	0	5.10	0	8.16	0
@1150__19691301	018	B	08/16/1969	20:24	125.6000	33.4169	0	10.0	0	SD	0	23.83		29.704	0	5.62	0	8.16	0
@1150__19691301	018	B	08/16/1969	20:24	125.6000	33.4169	0	20.0	0	SD	0	16.08		31.754	0	6.77	0	8.18	0
@1150__19691301	018	B	08/16/1969	20:24	125.6000	33.4169	0	30.0	0	SD	0	14.00	0	32.975	0	5.99	0	8.15	0
@1150__19691301	018	B	08/16/1969	20:24	125.6000	33.4169	0	50.0	0	SD	0	14.28	0	33.910	0	4.69	0	8.06	0
@1150__19691301	018	B	08/16/1969	20:24	125.6000	33.4169	0	75.0	0	SD	0	14.31	0	33.958	0	4.63	0	8.12	0
@1150__19691301	018	B	08/16/1969	20:24	125.6000	33.4169	0	90.0	0	SD	0	14.31	0	33.948	0	4.79	0	8.08	0
@1150__19691301	019	B	08/16/1969	21:48	125.7778	33.4078	0	0.0	0	SD	0	26.90	0	27.866	0	5.00	0	8.18	0
@1150__19691301	019	B	08/16/1969	21:48	125.7778	33.4078	0	11.0	0	SD	0	21.31		31.894	0	6.15	0	8.19	0
@1150__19691301	019	B	08/16/1969	21:48	125.7778	33.4078	0	21.0	0	SD	0	13.45		32.377	0	6.70	0	8.19	0
@1150__19691301	019	B	08/16/1969	21:48	125.7778	33.4078	0	30.0	0	SD	0	13.28	0	33.041	0	5.94	0	8.16	0
@1150__19691301	019	B	08/16/1969	21:48	125.7778	33.4078	0	49.0	0	SD	0	14.26	0	33.908	0	4.58	0	8.06	0
@1150__19691301	019	B	08/16/1969	21:48	125.7778	33.4078	0	72.0	0	SD	0	14.30	0	33.979	0	4.69	0	8.08	0
@1150__19691301	020	B	08/16/1969	23:00	125.9778	33.4078	0	0.0	0	SD	0	27.20	0	27.585	0	4.90	0	8.19	0
@1150__19691301	020	B	08/16/1969	23:00	125.9778	33.4078	0	10.0	0	SD	0	25.78	0	30.009	0	5.21	0	8.16	0
@1150__19691301	020	B	08/16/1969	23:00	125.9778	33.4078	0	20.0	0	SD	0	19.44	0	32.529	0	5.89	0	8.18	0
@1150__19691301	020	B	08/16/1969	23:00	125.9778	33.4078	0	30.0	0	SD	0	17.15	0	33.193	0	5.21	0	8.15	0
@1150__19691301	020	B	08/16/1969	23:00	125.9778	33.4078	0	50.0	0	SD	0	15.00	0	33.843	0	4.58	0	8.13	0
@1150__19691301	020	B	08/16/1969	23:00	125.9778	33.4078	0	75.0	0	SD	0	14.91	0	34.043	0	4.48	0	8.12	0
@1150__19691301	020	B	08/16/1969	23:00	125.9778	33.4078	0	89.0	0	SD	0	14.92	0	34.035	0	4.69	0	8.11	0
@1150__19691301	021	B	08/17/1969	00:06	126.1178	33.4000	0	0.0	0	SD	0	25.50	0	30.634	0	5.21	0	8.11	0
@1150__19691301	021	B	08/17/1969	00:06	126.1178	33.4000	0	10.0	0	SD	0	23.37	0	31.151	0	5.31	0	8.15	0
@1150__19691301	021	B	08/17/1969	00:06	126.1178	33.4000	0	20.0	0	SD	0	21.79	0	31.780	0	5.36	0	8.15	0
@1150__19691301	021	B	08/17/1969	00:06	126.1178	33.4000	0	30.0	0	SD	0	19.17	0	32.643	0	5.00	0	8.19	0
@1150__19691301	021	B	08/17/1969	00:06	126.1178	33.4000	0	50.0	0	SD	0	15.77	0	33.781	0	4.48	0	8.14	0
@1150__19691301	021	B	08/17/1969	00:06	126.1178	33.4000	0	69.0	0	SD	0	15.71	0	33.869	0	4.43	0	8.11	0
@1150__19691301	022	B	08/17/1969	03:30	126.3628	33.9069	0	0.0	0	SD	0	23.90	0	31.111	0	5.21	0	8.08	0
@1150__19691301	022	B	08/17/1969	03:30	126.3628	33.9069	0	10.0	0	SD	0	20.28	0	31.848	0	5.52	0	8.13	0
@1150__19691301	022	B	08/17/1969	03:30	126.3628	33.9069	0	20.0	0	SD	0	16.58	0	32.613	0	5.36	0	8.15	0
@1150__19691301	022	B	08/17/1969	03:30	126.3628	33.9069	0	30.0	0	SD	0	14.29	0	33.051	0	5.31	0	8.16	0
@1150__19691301	022	B	08/17/1969	03:30	126.3628	33.9069	0	40.0	0	SD	0	13.45	0	33.263	0	5.21	0	8.14	0
@1150__19691301	023	B	08/17/1969	04:24	126.4000	33.8250	0	0.0	0	SD	0	27.50	0	29.368	0	4.79	0	8.16	0
@1150__19691301	023	B	08/17/1969	04:24	126.4000	33.8250	0	7.0	0	SD	0	26.42		30.108	0	5.05	0	8.10	0
@1150__19691301	023	B	08/17/1969	04:24	126.4000	33.8250	0	17.0	0	SD	0	17.46		32.089	0	6.51	0	8.07	0
@1150__19691301	023	B	08/17/1969	04:24	126.4000	33.8250	0	27.0	0	SD	0	14.35	0	32.885	0	5.94	0	8.17	0
@1150__19691301	023	B	08/17/1969	04:24	126.4000	33.8250	0	47.0	0	SD	0	13.39	0	33.590	0	5.10	0	8.11	0
@1150__19691301	023	B	08/17/1969	04:24	126.4000	33.8250	0	72.0	0	SD	0	13.37	0	33.694	0	5.10	0	8.14	0
@1150__19691301	023	B	08/17/1969	04:24	126.4000	33.8250	0	80.0	0	SD	0	13.24	0	33.675	0	5.00	0	8.12	0
@1150__19691301	024	B	08/17/1969	05:24	126.4328	33.7500	0	0.0	0	SD	0	27.10	0	29.362	0	5.00	0	8.16	0
@1150__19691301	024	B	08/17/1969	05:24	126.4328	33.7500	0	11.0	0	SD	0	24.76	0	31.738	0	5.52	0	8.14	0
@1150__19691301	024	B	08/17/1969	05:24	126.4328	33.7500	0	20.0	0	SD	0	18.91	0	32.176	0	6.25	0	8.22	0
@1150__19691301	024	B	08/17/1969	05:24	126.4328	33.7500	0	30.0	0	SD	0	15.42	0	32.969	0	5.73	0	8.21	0
@1150__19691301	024	B	08/17/1969	05:24	126.4328	33.7500	0	50.0	0	SD	0	14.00	0	33.522	0	5.10	0	8.17	0
@1150__19691301	024	B	08/17/1969	05:24	126.4328	33.7500	0	75.0	0	SD	0	13.63	0	33.718	0	5.00	0	8.14	0
@1150__19691301	024	B	08/17/1969	05:24	126.4328	33.7500	0	100.0	0	SD	0	13.60	0	33.732	0	4.69	0	8.12	0
@1150__19691301	025	B	08/17/1969	06:30	126.4719	33.6700	0	0.0	0	SD	0	25.60	0	30.122	0	5.31	0	8.21	0
@1150__19691301	025	B	08/17/1969	06:30	126.4719	33.6700	0	11.0	0	SD	0	24.65	0	30.324	0	5.42	0	8.21	0
@1150__19691301	025	B	08/17/1969	06:30	126.4719	33.6700	0	20.0	0	SD	0	20.75	0	32.322	0	6.15	0	8.26	0
@1150__19691301	025	B	08/17/1969	06:30	126.4719	33.6700	0	30.0	0	SD	0	17.91	0	32.929	0	5.57	0	8.23	0
@1150__19691301	025	B	08/17/1969	06:30	126.4719	33.6700	0	50.0	0	SD	0	13.68	0	33.425	0	5.52	0	8.19	0
@1150__19691301	025	B	08/17/1969	06:30	126.4719	33.6700	0	75.0	0	SD	0	14.22	0	33.892	0	5.00	0	8.16	0
@1150__19691301	025	B	08/17/1969	06:30	126.4719	33.6700	0	100.0	0	SD	0	14.22	0			4.69	0	8.09	0
@1150__19691301	026	B	08/17/1969	07:30	126.5100	33.5928	0	0.0	0	SD	0	25.20	0	30.219	0	5.36	0	8.10	0
@1150__19691301	026	B	08/17/1969	07:30	126.5100	33.5928	0	15.0	0	SD	0	22.96	0	31.248	0	5.52	0	8.22	0
@1150__19691301	026	B	08/17/1969	07:30	126.5100	33.5928	0	26.0	0	SD	0	21.35	0	32.183	0	5.78	0	8.21	0
@1150__19691301	026	B	08/17/1969	07:30	126.5100	33.5928	0	34.0	0	SD	0	18.45	0	32.940	0	5.47	0	8.19	0
@1150__19691301	026	B	08/17/1969	07:30	126.5100	33.5928	0	52.0	0	SD	0	16.82	0	33.417	0	5.21	0	8.15	0
@1150__19691301	026	B	08/17/1969	07:30	126.5100	33.5928	0	78.0	0	SD	0	15.58	0	33.861	0	4.69	0	8.16	0
@1150__19691301	026	B	08/17/1969	07:30	126.5100	33.5928	0	91.0	0	SD	0	15.22	0	33.938	0	4.37	0	8.13	0
@1150__19691301	027	B	08/17/1969	23:30	127.0450	33.6000	0	0.0	0	SD	0	26.10	0	29.549	0	5.05	0	8.12	0
@1150__19691301	027	B	08/17/1969	23:30	127.0450	33.6000	0	10.0	0	SD	0	24.49	0	30.276	0	5.36	0	8.22	0
@1150__19691301	027	B	08/17/1969	23:30	127.0450	33.6000	0	20.0	0	SD	0	20.92	0	32.164	0	5.73	0	8.19	0
@1150__19691301	027	B	08/17/1969	23:30	127.0450	33.6000	0	30.0	0	SD	0	18.09	0	33.034	0	5.62	0	8.17	0
@1150__19691301	027	B	08/17/1969	23:30	127.0450	33.6000	0	50.0	0	SD	0	16.73	0	33.570	0	5.00	0	8.13	0
@1150__19691301	027	B	08/17/1969	23:30	127.0450	33.6000	0	75.0	0	SD	0	15.72	0	33.952	0	4.90	0	8.15	0
@1150__19691301	027	B	08/17/1969	23:30	127.0450	33.6000	0	100.0	0	SD	0	14.98	0	34.323	0	4.17	0	8.07	0
@1150__19691301	027	B	08/17/1969	23:30	127.0450	33.6000	0	125.0	0	SD	0	14.68	0	34.439	0	3.91	0	8.07	0
@1150__19691301	028	B	08/18/1969	01:06	127.1500	33.7428	0	0.0	0	SD	0	27.00	0	29.063	0	4.69	0	8.19	0
@1150__19691301	028	B	08/18/1969	01:06	127.1500	33.7428	0	10.0	0	SD	0	25.45	0	29.688	0	5.26	0	8.19	0
@1150__19691301	028	B	08/18/1969	01:06	127.1500	33.7428	0	20.0	0	SD	0	20.49	0	32.201	0	5.78	0	8.24	0
@1150__19691301	028	B	08/18/1969	01:06	127.1500	33.7428	0	30.0	0	SD	0	18.02	0	33.201	0	5.10	0	8.18	0
@1150__19691301	028	B	08/18/1969	01:06	127.1500	33.7428	0	50.0	0	SD	0	15.73	0	33.982	0	4.48	0	8.16	0
@1150__19691301	028	B	08/18/1969	01:06	127.1500	33.7428	0	75.0	0	SD	0	14.72	0	34.357	0	4.01	0	8.13	0
@1150__19691301	028	B	08/18/1969	01:06	127.1500	33.7428	0	85.0	0	SD	0	14.60	0	34.403	0	3.85	0	8.12	0
@1150__19691301	029	B	08/18/1969	02:30	127.2528	33.8950	0	0.0	0	SD	0	27.30	0	29.315	0	4.90	0	8.16	0
@1150__19691301	029	B	08/18/1969	02:30	127.2528	33.8950	0	10.0	0	SD	0	23.32	0	30.871	0	5.68	0	8.18	0
@1150__19691301	029	B	08/18/1969	02:30	127.2528	33.8950	0	20.0	0	SD	0	19.67	0	32.412	0	6.04	0	8.22	0
@1150__19691301	029	B	08/18/1969	02:30	127.2528	33.8950	0	30.0	0	SD	0	16.41	0	33.411	0	5.52	0	8.13	0
@1150__19691301	029	B	08/18/1969	02:30	127.2528	33.8950	0	50.0	0	SD	0	15.21	0	33.894	0	4.58	0	8.13	0
@1150__19691301	029	B	08/18/1969	02:30	127.2528	33.8950	0	70.0	0	SD	0	14.20	0	34.341	0	4.01	0	8.15	0
@1150__19691301	030	B	08/18/1969	04:24	127.4528	34.1200	0	0.0	0	SD	0	23.90	0	31.829	0	5.42	0	8.17	0
@1150__19691301	030	B	08/18/1969	04:24	127.4528	34.1200	0	10.0	0	SD	0	20.42	0	32.579	0	5.83	0	8.18	0
@1150__19691301	030	B	08/18/1969	04:24	127.4528	34.1200	0	20.0	0	SD	0	18.89	0	32.984	0	5.62	0	8.19	0
@1150__19691301	030	B	08/18/1969	04:24	127.4528	34.1200	0	30.0	0	SD	0	14.78	0	33.614	0	4.90	0	8.18	0
@1150__19691301	030	B	08/18/1969	04:24	127.4528	34.1200	0	40.0	0	SD	0	14.55	0	33.944	0	4.27	0	8.14	0
@1150__19691301	031	B	08/18/1969	05:30	127.5950	34.2328	0	0.0	0	SD	0	27.10	0	32.378	0	5.21	0	8.12	0
@1150__19691301	031	B	08/18/1969	05:30	127.5950	34.2328	0	10.0	0	SD	0	20.76	0	32.850	0	5.94	0	8.19	0
@1150__19691301	031	B	08/18/1969	05:30	127.5950	34.2328	0	20.0	0	SD	0	16.93	0	33.319	0	4.69	0	8.13	0
@1150__19691301	031	B	08/18/1969	05:30	127.5950	34.2328	0	27.0	0	SD	0	14.98	0	33.673	0	4.43	0	8.11	0
@1150__19691301	032	B	08/18/1969	06:30	127.7278	34.3350	0	0.0	0	SD	0	24.90	0	32.108	0	5.10	0	8.15	0
@1150__19691301	032	B	08/18/1969	06:30	127.7278	34.3350	0	10.0	0	SD	0	20.10	0	32.750	0	5.36	0	8.15	0
@1150__19691301	032	B	08/18/1969	06:30	127.7278	34.3350	0	20.0	0	SD	0	15.32	0	33.332	0	4.53	0	8.08	0
@1150__19691301	032	B	08/18/1969	06:30	127.7278	34.3350	0	30.0	0	SD	0	14.70	0	33.464	0	4.17	0	8.09	0
@1150__19711302	001	B	10/05/1971	01:30	127.7919	34.3678	0	0.0	0	SD	0	20.90	0	32.600	0	5.00	0	8.23	0
@1150__19711302	001	B	10/05/1971	01:30	127.7919	34.3678	0	10.0	0	SD	0	21.16	0	32.634	0	4.94	0	8.22	0
@1150__19711302	001	B	10/05/1971	01:30	127.7919	34.3678	0	20.0	0	SD	0	20.74	0	32.727	0	4.86	0	8.19	0
@1150__19711302	001	B	10/05/1971	01:30	127.7919	34.3678	0	30.0	0	SD	0	20.25	0	32.787	0	4.82	0	8.17	0
@1150__19711302	001	B	10/05/1971	01:30	127.7919	34.3678	0	50.0	0	SD	0	14.71	0	33.606	0	4.32	0	8.18	0
@1150__19711302	002	B	10/05/1971	02:48	127.8450	34.2419	0	0.0	0	SD	0	21.40	0	32.980	0	4.88	0	8.19	0
@1150__19711302	002	B	10/05/1971	02:48	127.8450	34.2419	0	10.0	0	SD	0	21.43	0	32.941	0	4.99	0	8.23	0
@1150__19711302	002	B	10/05/1971	02:48	127.8450	34.2419	0	20.0	0	SD	0	21.42	0	32.936	0	5.16	0	8.21	0
@1150__19711302	002	B	10/05/1971	02:48	127.8450	34.2419	0	30.0	0	SD	0	21.27	0	32.959	0	4.90	0	8.30	0
@1150__19711302	002	B	10/05/1971	02:48	127.8450	34.2419	0	49.0	0	SD	0	13.67	0	33.908	0	3.99	0	7.92	0
@1150__19711302	003	B	10/05/1971	04:12	127.9669	34.0828	0	0.0	0	SD	0	21.30	0	33.035	0	5.06	0	8.12	0
@1150__19711302	003	B	10/05/1971	04:12	127.9669	34.0828	0	10.0	0	SD	0	21.26	0	33.056	0	5.45	0	8.21	0
@1150__19711302	003	B	10/05/1971	04:12	127.9669	34.0828	0	20.0	0	SD	0	21.26	0	33.051	0	5.09	0	8.22	0
@1150__19711302	003	B	10/05/1971	04:12	127.9669	34.0828	0	30.0	0	SD	0	20.43	0	33.087	0	5.06	0	8.19	0
@1150__19711302	003	B	10/05/1971	04:12	127.9669	34.0828	0	50.0	0	SD	0	14.71	0	33.537	0	4.82	0	8.06	0
@1150__19711302	003	B	10/05/1971	04:12	127.9669	34.0828	0	75.0	0	SD	0	14.32	0	34.126	0	3.96	0	8.11	0
@1150__19711302	004	B	10/05/1971	15:18	127.6828	33.0000	0	0.0	0	SD	0	24.80	0	33.243	0	4.73	0	8.18	0
@1150__19711302	004	B	10/05/1971	15:18	127.6828	33.0000	0	12.0	0	SD	0	25.30	0	34.204	0	4.66	0	8.27	0
@1150__19711302	004	B	10/05/1971	15:18	127.6828	33.0000	0	21.0	0	SD	0	25.27	0			4.66	0	8.26	0
@1150__19711302	004	B	10/05/1971	15:18	127.6828	33.0000	0	31.0	0	SD	0	25.30	0	34.194	0	4.59	0	8.25	0
@1150__19711302	004	B	10/05/1971	15:18	127.6828	33.0000	0	50.0	0	SD	0	24.68	0	34.238	0	4.46	0	8.13	0
@1150__19711302	004	B	10/05/1971	15:18	127.6828	33.0000	0	76.0	0	SD	0	19.57	0	34.594	0	3.90	0	8.14	0
@1150__19711302	004	B	10/05/1971	15:18	127.6828	33.0000	0	99.0	0	SD	0	16.75	0	34.635	0	3.84	0	8.10	0
@1150__19711302	004	B	10/05/1971	15:18	127.6828	33.0000	0	121.0	0	SD	0	15.52	0	34.577	0	3.67	0	8.23	0
@1150__19711302	005	B	10/05/1971	21:06	127.0828	33.0000	0	0.0	0	SD	0	24.60	0	34.017	0	4.72	0	8.17	0
@1150__19711302	005	B	10/05/1971	21:06	127.0828	33.0000	0	11.0	0	SD	0	24.62	0	34.033	0	4.60	0	8.25	0
@1150__19711302	005	B	10/05/1971	21:06	127.0828	33.0000	0	21.0	0	SD	0	24.65	0	34.053	0	4.58	0	8.26	0
@1150__19711302	005	B	10/05/1971	21:06	127.0828	33.0000	0	31.0	0	SD	0	24.68	0	34.058	0	4.60	0	8.25	0
@1150__19711302	005	B	10/05/1971	21:06	127.0828	33.0000	0	50.0	0	SD	0	20.75	0	34.070	0			8.13	0
@1150__19711302	006	B	10/06/1971	22:48	126.5200	33.5578	0	0.0	0	SD	0	19.10	0	33.334	0	4.63	0	8.19	0
@1150__19711302	006	B	10/06/1971	22:48	126.5200	33.5578	0	10.0	0	SD	0	19.25	0	33.300	0	4.54	0	8.21	0
@1150__19711302	006	B	10/06/1971	22:48	126.5200	33.5578	0	20.0	0	SD	0	19.23	0	33.316	0	4.76	0	8.22	0
@1150__19711302	006	B	10/06/1971	22:48	126.5200	33.5578	0	30.0	0	SD	0	18.95	0	33.447	0	4.77	0	8.21	0
@1150__19711302	006	B	10/06/1971	22:48	126.5200	33.5578	0	50.0	0	SD	0	18.05	0	33.590	0	4.33	0	8.19	0
@1150__19711302	006	B	10/06/1971	22:48	126.5200	33.5578	0	74.0	0	SD	0	15.91	0	33.603	0	4.27	0	8.15	0
@1150__19711302	006	B	10/06/1971	22:48	126.5200	33.5578	0	94.0	0	SD	0	14.07	0	33.610	0	4.34	0	8.15	0
@1150__19711302	007	B	10/07/1971	00:06	126.4919	33.6328	0	0.0	0	SD	0	20.80	0	32.348	0	5.07	0	8.26	0
@1150__19711302	007	B	10/07/1971	00:06	126.4919	33.6328	0	10.0	0	SD	0	20.89	0	32.323	0	4.98	0	8.26	0
@1150__19711302	007	B	10/07/1971	00:06	126.4919	33.6328	0	20.0	0	SD	0	20.76	0	32.709	0	4.87	0	8.22	0
@1150__19711302	007	B	10/07/1971	00:06	126.4919	33.6328	0	30.0	0	SD	0	14.75	0	32.875	0	4.96	0	8.17	0
@1150__19711302	007	B	10/07/1971	00:06	126.4919	33.6328	0	49.0	0	SD	0	12.78	0	33.290	0	4.72	0	8.18	0
@1150__19711302	007	B	10/07/1971	00:06	126.4919	33.6328	0	75.0	0	SD	0	12.63	0	33.536	0	4.50	0	8.17	0
@1150__19711302	007	B	10/07/1971	00:06	126.4919	33.6328	0	99.0	0	SD	0	12.62	0	33.579	0	4.47	0	8.17	0
@1150__19711302	008	B	10/07/1971	01:12	126.4519	33.7100	0	0.0	0	SD	0	20.20	4	32.073	4	5.14	4	8.19	4
@1150__19711302	008	B	10/07/1971	01:12	126.4519	33.7100	0	10.0	0	SD	0	20.36	4	31.010	4	5.15	4	8.21	4
@1150__19711302	008	B	10/07/1971	01:12	126.4519	33.7100	0	20.0	0	SD	0	20.40	0	32.247	0	5.10	0	8.25	0
@1150__19711302	008	B	10/07/1971	01:12	126.4519	33.7100	0	30.0	0	SD	0	17.79	0	32.719	0	5.08	0	8.22	0
@1150__19711302	008	B	10/07/1971	01:12	126.4519	33.7100	0	50.0	0	SD	0	12.86	0	33.483	0	4.71	0	8.17	0
@1150__19711302	008	B	10/07/1971	01:12	126.4519	33.7100	0	75.0	0	SD	0	12.41	0	33.569	0	4.78	0	8.15	0
@1150__19711302	008	B	10/07/1971	01:12	126.4519	33.7100	0	95.0	0	SD	0	12.33	0	33.602	0	4.56	0	8.14	0
@1150__19711302	009	B	10/07/1971	02:24	126.4169	33.7828	0	0.0	0	SD	0	20.40	0	32.304	0	5.30	0	8.19	0
@1150__19711302	009	B	10/07/1971	02:24	126.4169	33.7828	0	10.0	0	SD	0	20.21	0	32.241	0	5.05	0	8.22	0
@1150__19711302	009	B	10/07/1971	02:24	126.4169	33.7828	0	20.0	0	SD	0	18.72	0	32.628	0	5.08	0	8.19	0
@1150__19711302	009	B	10/07/1971	02:24	126.4169	33.7828	0	30.0	0	SD	0	14.85	0	33.214	0	4.90	0	8.18	0
@1150__19711302	009	B	10/07/1971	02:24	126.4169	33.7828	0	50.0	0	SD	0	12.96	0	33.459	0	4.71	0	8.18	0
@1150__19711302	009	B	10/07/1971	02:24	126.4169	33.7828	0	75.0	0	SD	0	12.54	0	33.513	0	4.66	0	8.16	0
@1150__19711302	009	B	10/07/1971	02:24	126.4169	33.7828	0	100.0	0	SD	0	12.35	0	33.555	0	4.62	0	8.14	0
@1150__19711302	010	B	10/07/1971	03:24	126.3828	33.8619	0	0.0	0	SD	0	18.60	0	32.682	0	4.96	0	8.19	0
@1150__19711302	010	B	10/07/1971	03:24	126.3828	33.8619	0	11.0	0	SD	0	17.63	0	32.982	0	4.99	0	8.23	0
@1150__19711302	010	B	10/07/1971	03:24	126.3828	33.8619	0	21.0	0	SD	0	16.09	0	33.216	0	4.83	0	8.21	0
@1150__19711302	010	B	10/07/1971	03:24	126.3828	33.8619	0	30.0	0	SD	0	15.75	0	33.219	0	4.71	0	8.16	0
@1150__19711302	010	B	10/07/1971	03:24	126.3828	33.8619	0	50.0	0	SD	0	12.98	0	33.424	0	4.84	0	8.02	0
@1150__19711302	010	B	10/07/1971	03:24	126.3828	33.8619	0	65.0	0	SD	0	12.72	0	33.441	0	4.70	0	8.01	0
@1150__19711303	001	B	10/15/1971	03:18	126.1828	33.4169	0	0.0	0	SD	0	21.40	0	33.675	0	4.88	0	8.17	0
@1150__19711303	001	B	10/15/1971	03:18	126.1828	33.4169	0	10.0	0	SD	0	21.50	0	33.729	0	4.93	0	8.19	0
@1150__19711303	001	B	10/15/1971	03:18	126.1828	33.4169	0	20.0	0	SD	0	21.77	0	33.806	0	5.03	0	8.21	0
@1150__19711303	001	B	10/15/1971	03:18	126.1828	33.4169	0	30.0	0	SD	0	21.68	0	33.857	0	4.87	0	8.14	0
@1150__19711303	001	B	10/15/1971	03:18	126.1828	33.4169	0	55.0	0	SD	0	20.86	0	33.871	0	4.54	0	8.18	0
@1150__19711303	002	B	10/15/1971	04:48	126.0000	33.4169	0	0.0	0	SD	0	20.10	0	32.506	0	5.31	0	8.13	0
@1150__19711303	002	B	10/15/1971	04:48	126.0000	33.4169	0	10.0	0	SD	0	19.90	0	32.448	0	5.21	0	8.19	0
@1150__19711303	002	B	10/15/1971	04:48	126.0000	33.4169	0	20.0	0	SD	0	19.85	0	32.509	0	5.21	0	8.19	0
@1150__19711303	002	B	10/15/1971	04:48	126.0000	33.4169	0	30.0	0	SD	0	19.70	0	32.497	0	5.32	0	8.19	0
@1150__19711303	002	B	10/15/1971	04:48	126.0000	33.4169	0	50.0	0	SD	0	14.77	0	33.764	0	4.07	0	8.15	0
@1150__19711303	002	B	10/15/1971	04:48	126.0000	33.4169	0	80.0	0	SD	0	14.11	0	33.821	0	3.99	0	8.12	0
@1150__19711303	003	B	10/15/1971	06:12	125.7919	33.4169	0	0.0	0	SD	0	19.40	0	32.740	0	5.31	0	8.11	0
@1150__19711303	003	B	10/15/1971	06:12	125.7919	33.4169	0	10.0	0	SD	0	19.57	0	32.634	0	5.38	0	8.19	0
@1150__19711303	003	B	10/15/1971	06:12	125.7919	33.4169	0	20.0	0	SD	0	20.14	0	32.961	0	5.16	0	8.13	0
@1150__19711303	003	B	10/15/1971	06:12	125.7919	33.4169	0	30.0	0	SD	0	20.19	0	33.052	0	5.12	0	8.11	0
@1150__19711303	003	B	10/15/1971	06:12	125.7919	33.4169	0	50.0	0	SD	0	13.82	0	33.675	0	4.19	0	8.15	0
@1150__19711303	003	B	10/15/1971	06:12	125.7919	33.4169	0	75.0	0	SD	0	13.91	0	33.789	0	4.19	0	8.07	0
@1150__19711303	004	B	10/15/1971	07:36	125.5828	33.4169	0	0.0	0	SD	0	19.70	0	32.316	0	5.21	0	8.12	0
@1150__19711303	004	B	10/15/1971	07:36	125.5828	33.4169	0	10.0	0	SD	0	19.84	0	32.356	0	5.26	0	8.17	0
@1150__19711303	004	B	10/15/1971	07:36	125.5828	33.4169	0	20.0	0	SD	0	19.80	0	32.398	0	5.20	0	8.11	0
@1150__19711303	004	B	10/15/1971	07:36	125.5828	33.4169	0	30.0	0	SD	0	19.92	0	32.518	0	5.09	0	8.11	0
@1150__19711303	004	B	10/15/1971	07:36	125.5828	33.4169	0	50.0	0	SD	0	13.34	0	33.526	0	4.29	0	8.09	0
@1150__19711303	004	B	10/15/1971	07:36	125.5828	33.4169	0	76.0	0	SD	0	13.49	0	33.633	0	4.16	0	8.07	0
@1150__19711303	004	B	10/15/1971	07:36	125.5828	33.4169	0	85.0	0	SD	0	13.48	0	33.637	0	4.20	0	8.07	0
@1150__19711303	005	B	10/15/1971	09:06	125.3919	33.4169	0	0.0	0	SD	0	19.70	0	32.369	0	5.32	0	8.10	0
@1150__19711303	005	B	10/15/1971	09:06	125.3919	33.4169	0	12.0	0	SD	0	19.91	0	32.342	0	5.22	0	8.18	0
@1150__19711303	005	B	10/15/1971	09:06	125.3919	33.4169	0	22.0	0	SD	0	19.80	0	32.346	0	5.21	0	8.19	0
@1150__19711303	005	B	10/15/1971	09:06	125.3919	33.4169	0	32.0	0	SD	0	19.78	0	32.395	0	5.24	0	8.12	0
@1150__19711303	005	B	10/15/1971	09:06	125.3919	33.4169	0	51.0	0	SD	0	13.06	0	33.393	0	4.35	0	8.08	0
@1150__19711303	005	B	10/15/1971	09:06	125.3919	33.4169	0	81.0	0	SD	0	13.06	0	33.467	0	4.27	0	8.09	0
@1150__19711303	006	B	10/15/1971	12:18	125.2869	33.0000	0	0.0	0	SD	0	19.80	0	32.405	0	5.19	0	8.07	0
@1150__19711303	006	B	10/15/1971	12:18	125.2869	33.0000	0	11.0	0	SD	0	20.50	0	32.686	0	5.11	0	8.18	0
@1150__19711303	006	B	10/15/1971	12:18	125.2869	33.0000	0	20.0	0	SD	0	21.22	0	33.346	0	4.88	0	8.19	0
@1150__19711303	006	B	10/15/1971	12:18	125.2869	33.0000	0	30.0	0	SD	0	21.74	0	33.687	0	4.98	0	8.19	0
@1150__19711303	006	B	10/15/1971	12:18	125.2869	33.0000	0	50.0	0	SD	0	21.35	0	33.761	0	4.71	0	8.11	0
@1150__19711303	006	B	10/15/1971	12:18	125.2869	33.0000	0	74.0	0	SD	0	13.38	0	33.302	0	4.13	0	8.07	0
@1150__19711303	006	B	10/15/1971	12:18	125.2869	33.0000	0	89.0	0	SD	0	13.37	0	33.281	0	4.21	0	8.04	0
@1150__19711303	007	B	10/15/1971	14:18	125.5950	33.0000	0	0.0	0	SD	0	21.30	0	33.438	0	4.99	0	8.08	0
@1150__19711303	007	B	10/15/1971	14:18	125.5950	33.0000	0	11.0	0	SD	0	21.39	0	33.390	0	5.03	0	8.18	0
@1150__19711303	007	B	10/15/1971	14:18	125.5950	33.0000	0	21.0	0	SD	0	21.69	0	33.527	0	5.04	0	8.18	0
@1150__19711303	007	B	10/15/1971	14:18	125.5950	33.0000	0	30.0	0	SD	0	22.02	0	33.755	0	5.04	0	8.10	0
@1150__19711303	007	B	10/15/1971	14:18	125.5950	33.0000	0	50.0	0	SD	0	22.23	0	33.912	0	4.78	0	8.11	0
@1150__19711303	007	B	10/15/1971	14:18	125.5950	33.0000	0	74.0	0	SD	0	13.43	0	33.474	0	4.04	0	8.10	0
@1150__19711303	007	B	10/15/1971	14:18	125.5950	33.0000	0	94.0	0	SD	0	13.42	0	33.461	0	4.00	0	8.07	0
@1150__19711303	008	B	10/15/1971	16:12	125.8919	33.0000	0	0.0	0	SD	0	22.30	0	34.114	0	4.90	0	8.11	0
@1150__19711303	008	B	10/15/1971	16:12	125.8919	33.0000	0	10.0	0	SD	0	22.64	0	34.082	0	4.85	0	8.14	0
@1150__19711303	008	B	10/15/1971	16:12	125.8919	33.0000	0	20.0	0	SD	0	22.64	0	34.105	0	4.81	0	8.19	0
@1150__19711303	008	B	10/15/1971	16:12	125.8919	33.0000	0	30.0	0	SD	0	22.55	0	34.082	0	4.81	0	8.17	0
@1150__19711303	008	B	10/15/1971	16:12	125.8919	33.0000	0	50.0	0	SD	0	22.64	0	34.087	0	4.81	0	8.17	0
@1150__19711303	008	B	10/15/1971	16:12	125.8919	33.0000	0	75.0	0	SD	0	13.83	0	33.715	0	3.86	0	8.02	0
@1150__19711303	008	B	10/15/1971	16:12	125.8919	33.0000	0	100.0	0	SD	0	14.03	0	33.783	0	3.78	0	8.05	0
@1150__19711303	009	B	10/15/1971	18:18	126.1869	33.0000	0	0.0	0	SD	0	22.50	0	34.170	0	4.83	0	8.16	0
@1150__19711303	009	B	10/15/1971	18:18	126.1869	33.0000	0	12.0	0	SD	0	22.92	0	34.173	0	4.85	0	8.18	0
@1150__19711303	009	B	10/15/1971	18:18	126.1869	33.0000	0	21.0	0	SD	0	22.93	0	34.175	0	4.82	0	8.19	0
@1150__19711303	009	B	10/15/1971	18:18	126.1869	33.0000	0	31.0	0	SD	0	22.98	0	34.169	0	4.78	0	8.18	0
@1150__19711303	009	B	10/15/1971	18:18	126.1869	33.0000	0	51.0	0	SD	0	21.91	0	34.188	0	4.45	0	8.18	0
@1150__19711303	009	B	10/15/1971	18:18	126.1869	33.0000	0	77.0	0	SD	0	16.71	0	34.368	0	3.68	0	8.13	0
@1150__19711303	009	B	10/15/1971	18:18	126.1869	33.0000	0	101.0	0	SD	0	16.32	0	34.450	0	3.34	0	8.06	0
@1150__19711303	010	B	10/15/1971	20:30	126.4828	33.0000	0	0.0	0	SD	0	23.80	0	34.150	0	4.72	0	8.08	0
@1150__19711303	010	B	10/15/1971	20:30	126.4828	33.0000	0	11.0	0	SD	0	24.01	0	34.141	0	4.65	0	8.17	0
@1150__19711303	010	B	10/15/1971	20:30	126.4828	33.0000	0	21.0	0	SD	0	23.99	0	34.136	0	4.67	0	8.19	0
@1150__19711303	010	B	10/15/1971	20:30	126.4828	33.0000	0	30.0	0	SD	0	24.03	0	34.144	0	4.67	0	8.16	0
@1150__19711303	010	B	10/15/1971	20:30	126.4828	33.0000	0	50.0	0	SD	0	23.98	0	34.156	0	4.68	0	8.17	0
@1150__19711303	010	B	10/15/1971	20:30	126.4828	33.0000	0	75.0	0	SD	0	16.14	0	34.496	0	3.40	0	8.13	0
@1150__19711303	010	B	10/15/1971	20:30	126.4828	33.0000	0	100.0	0	SD	0	16.08	0	34.573	0	3.36	0	8.11	0
@1150__19711303	011	B	10/15/1971	22:42	126.7828	33.0000	0	0.0	0	SD	0	23.80	0	34.161	0	4.83	0	8.14	0
@1150__19711303	011	B	10/15/1971	22:42	126.7828	33.0000	0	10.0	0	SD	0	23.94	0	34.116	0	4.73	0	8.14	0
@1150__19711303	011	B	10/15/1971	22:42	126.7828	33.0000	0	20.0	0	SD	0	23.95	0	34.123	0	4.66	0	8.16	0
@1150__19711303	011	B	10/15/1971	22:42	126.7828	33.0000	0	30.0	0	SD	0	23.98	0	34.124	0	4.66	0	8.17	0
@1150__19711303	011	B	10/15/1971	22:42	126.7828	33.0000	0	50.0	0	SD	0	23.95	0	34.127	0	4.66	0	8.18	0
@1150__19711303	011	B	10/15/1971	22:42	126.7828	33.0000	0	75.0	0	SD	0	17.65	0	34.466	0	3.47	0	8.11	0
@1150__19711303	011	B	10/15/1971	22:42	126.7828	33.0000	0	95.0	0	SD	0			34.547	0	3.37	0
@1152__19681304	001	B	02/17/1968	08:54	127.7319	34.3469	0	0.0	0	SD	0	8.10	0	34.316	0	7.12	0	7.85	0	0.08	0	6	0
@1152__19681304	001	B	02/17/1968	08:54	127.7319	34.3469	0	10.0	0	SD	0	7.44	0	34.340	0	7.12	0	7.75	0	0.00	0	1	0
@1152__19681304	001	B	02/17/1968	08:54	127.7319	34.3469	0	20.0	0	SD	0	7.32	0	34.322	0	7.32	0			0.13	0	1	0
@1152__19681304	001	B	02/17/1968	08:54	127.7319	34.3469	0	33.0	0	SD	0	6.86	0	34.553	0	7.08	0	7.60	0	0.10	0	2	0
@1152__19681304	002	B	02/17/1968	10:06	127.5900	34.2278	0	0.0	0	SD	0	5.80	0	34.093	0	7.22	0	7.75	0	0.18	0	3	0
@1152__19681304	002	B	02/17/1968	10:06	127.5900	34.2278	0	10.0	0	SD	0	5.91	0	34.040	0	7.12	0	7.84	0	0.18	0	3	0
@1152__19681304	002	B	02/17/1968	10:06	127.5900	34.2278	0	24.0	0	SD	0	5.96	0	34.037	0	6.96	0	7.96	0	0.10	0	3	0
@1152__19681304	003	B	02/17/1968	11:36	127.4469	34.1119	0	0.0	0	SD	0	7.60	0	33.945	0	6.71	0			0.13	0	5	0
@1152__19681304	003	B	02/17/1968	11:36	127.4469	34.1119	0	10.0	0	SD	0	7.55	0	34.086	0	6.71	0	7.88	0	0.06	0	5	0
@1152__19681304	003	B	02/17/1968	11:36	127.4469	34.1119	0	20.0	0	SD	0	7.76	0	34.076	0	6.61	0	8.02	0	0.15	0	3	0
@1152__19681304	003	B	02/17/1968	11:36	127.4469	34.1119	0	30.0	0	SD	0	7.74	0	34.072	0	6.61	0	7.73	0	0.13	0	4	0
@1152__19681304	003	B	02/17/1968	11:36	127.4469	34.1119	0	43.0	0	SD	0	7.71	0	34.167	0	7.02	0			0.22	0	3	0
@1152__19681304	004	B	02/18/1968	00:30	127.2528	33.9019	0	0.0	0	SD	0	12.40	0	34.777	0	5.80	0			0.03	0	3	0
@1152__19681304	004	B	02/18/1968	00:30	127.2528	33.9019	0	10.0	0	SD	0	12.54	0	34.768	0	5.98	0	7.80	0
@1152__19681304	004	B	02/18/1968	00:30	127.2528	33.9019	0	20.0	0	SD	0	12.55	0	34.765	0	6.03	0			0.00	0	3	0
@1152__19681304	004	B	02/18/1968	00:30	127.2528	33.9019	0	30.0	0	SD	0	12.54	0	34.758	0	6.10	0	7.80	0	0.13	0	2	0
@1152__19681304	004	B	02/18/1968	00:30	127.2528	33.9019	0	50.0	0	SD	0	12.54	0	34.769	0	5.95	0			0.03	0	2	0
@1152__19681304	004	B	02/18/1968	00:30	127.2528	33.9019	0	77.0	0	SD	0	12.55	0	34.783	0	6.00	0	8.13	0	0.00	0	1	0
@1152__19681304	005	B	02/18/1968	02:00	127.1528	33.7578	0	0.0	0	SD	0	13.10	0	34.905	0	7.53	0	8.10	0	0.00	0	3	0
@1152__19681304	005	B	02/18/1968	02:00	127.1528	33.7578	0	10.0	0	SD	0	13.35	0	34.791	0	7.42	0	8.16	0	0.00	0	4	0
@1152__19681304	005	B	02/18/1968	02:00	127.1528	33.7578	0	20.0	0	SD	0	12.76	0	34.796	0	7.34	0	7.56	0	0.00	0	3	0
@1152__19681304	005	B	02/18/1968	02:00	127.1528	33.7578	0	30.0	0	SD	0	12.64	0	34.765	0	9.34	0	8.16	0	0.00	0	4	0
@1152__19681304	005	B	02/18/1968	02:00	127.1528	33.7578	0	50.0	0	SD	0	12.62	0	34.772	0	6.08	0	8.52	0	0.14	0	3	0
@1152__19681304	005	B	02/18/1968	02:00	127.1528	33.7578	0	75.0	0	SD	0	12.65	0	34.760	0	5.96	0	8.18	0	0.04	0	2	0
@1152__19681304	005	B	02/18/1968	02:00	127.1528	33.7578	0	100.0	0	SD	0	12.63	0	34.816	0	8.34	8			0.07	0	2	0
@1152__19681304	006	B	02/18/1968	04:00	127.0528	33.5969	0	0.0	0	SD	0	13.60	0	34.415	0	9.90	0	7.95	0	0.07	0	3	0
@1152__19681304	006	B	02/18/1968	04:00	127.0528	33.5969	0	10.0	0	SD	0	13.67	0	34.771	0	7.99	0	7.56	0	0.14	0	2	0
@1152__19681304	006	B	02/18/1968	04:00	127.0528	33.5969	0	20.0	0	SD	0	13.63	0	34.765	0	7.10	0	8.07	0	0.03	0	2	0
@1152__19681304	006	B	02/18/1968	04:00	127.0528	33.5969	0	30.0	0	SD	0	13.63	0	34.779	0	8.75	0	8.22	0	0.03	0	2	0
@1152__19681304	006	B	02/18/1968	04:00	127.0528	33.5969	0	50.0	0	SD	0	13.65	0			5.82	0	8.19	0	0.00	0	2	0
@1152__19681304	006	B	02/18/1968	04:00	127.0528	33.5969	0	75.0	0	SD	0	13.62	0	34.792	0	5.72	0	8.10	0	0.00	0	2	0
@1152__19681304	006	B	02/18/1968	04:00	127.0528	33.5969	0	100.0	0	SD	0	13.22	0			6.20	0	8.04	0	0.00	0	3	0
@1152__19681304	006	B	02/18/1968	04:00	127.0528	33.5969	0	128.0	0	SD	0	13.14	0
@1152__19681305	001	B	02/27/1968	12:18	125.8878	32.0000	0	0.0	0	SD	0	5.80	0	32.116	0	7.12	0	7.75	0	0.11	0	2	0
@1152__19681305	001	B	02/27/1968	12:18	125.8878	32.0000	0	10.0	0	SD	0	5.89	0	31.941	0	7.04	0	7.96	0	0.07	0	3	0
@1152__19681305	001	B	02/27/1968	12:18	125.8878	32.0000	0	20.0	0	SD	0	5.76	0	31.983	0	7.16	0	8.05	0	0.11	0	3	0
@1152__19681305	001	B	02/27/1968	12:18	125.8878	32.0000	0	30.0	0	SD	0	5.66	0			7.02	0	7.98	0	0.00	0	3	0
@1152__19681305	001	B	02/27/1968	12:18	125.8878	32.0000	0	41.0	0	SD	0	5.71	0	32.016	0	6.98	0	7.98	0			6	0
@1152__19681305	002	B	02/27/1968	15:18	125.5969	32.0000	0	0.0	0	SD	0	6.70	0	32.344	0	6.92	0	7.76	0	0.00	0	2	0
@1152__19681305	002	B	02/27/1968	15:18	125.5969	32.0000	0	10.0	0	SD	0	6.85	0	32.552	0	6.92	0	7.97	0	0.15	0	2	0
@1152__19681305	002	B	02/27/1968	15:18	125.5969	32.0000	0	20.0	0	SD	0	7.54	0	32.793	0	6.92	0	8.05	0	0.18	0	3	0
@1152__19681305	002	B	02/27/1968	15:18	125.5969	32.0000	0	30.0	0	SD	0	8.06	0	33.048	0	6.73	0	8.00	0	0.00	0	2	0
@1152__19681305	002	B	02/27/1968	15:18	125.5969	32.0000	0	50.0	0	SD	0	8.74	0	33.268	0	6.57	0	8.25	0	0.14	0	3	0
@1152__19681305	002	B	02/27/1968	15:18	125.5969	32.0000	0	62.0	0	SD	0	8.72	0			6.53	0			0.00	0	3	0
@1152__19681305	003	B	02/27/1968	23:06	126.7778	32.0000	0	0.0	0	SD	0	14.50	0	34.846	0	5.69	0	7.72	0	0.01	0	3	0
@1152__19681305	003	B	02/27/1968	23:06	126.7778	32.0000	0	10.0	0	SD	0	14.79	0	34.812	0	5.80	0	7.56	0	0.00	0	5	0
@1152__19681305	003	B	02/27/1968	23:06	126.7778	32.0000	0	20.0	0	SD	0	14.73	0	34.811	0	5.90	0	8.19	0	0.00	0	0	0
@1152__19681305	003	B	02/27/1968	23:06	126.7778	32.0000	0	30.0	0	SD	0	14.77	0	34.807	0	5.72	0	8.18	0	0.00	0	0	0
@1152__19681305	003	B	02/27/1968	23:06	126.7778	32.0000	0	75.0	0	SD	0	14.65	0	34.798	0	5.80	0	8.27	0	0.00	0	2	0
@1152__19681305	003	B	02/27/1968	23:06	126.7778	32.0000	0	103.0	0	SD	0	14.44	0	34.784	0	6.00	0	8.02	0	0.13	0	3	0
@1152__19681305	004	B	02/28/1968	03:18	127.3678	32.0000	0	0.0	0	SD	0	15.70	0	34.871	0	5.65	0	7.80	0	0.00	0	2	0
@1152__19681305	004	B	02/28/1968	03:18	127.3678	32.0000	0	10.0	0	SD	0	15.95	0	34.823	0	5.65	0	8.22	0	0.01	0	2	0
@1152__19681305	004	B	02/28/1968	03:18	127.3678	32.0000	0	20.0	0	SD	0	15.96	0	34.814	0	5.53	0	8.19	0	0.00	0	1	0
@1152__19681305	004	B	02/28/1968	03:18	127.3678	32.0000	0	30.0	0	SD	0	15.92	0	34.821	0	5.69	0	8.10	0	0.00	0	2	0
@1152__19681305	004	B	02/28/1968	03:18	127.3678	32.0000	0	50.0	0	SD	0	15.66	0	34.832	0	5.63	0	8.19	0	0.00	0	1	0
@1152__19681305	004	B	02/28/1968	03:18	127.3678	32.0000	0	75.0	0	SD	0	15.70	0	34.819	0	5.61	0	8.22	0	0.00	0	0	0
@1152__19681305	004	B	02/28/1968	03:18	127.3678	32.0000	0	100.0	0	SD	0	15.65	0	34.848	0	5.59	0	8.18	0	0.00	0	2	0
@1152__19681305	004	B	02/28/1968	03:18	127.3678	32.0000	0	132.0	0	SD	0	15.63	0
@1152__19681305	005	B	02/28/1968	07:30	127.9500	32.0000	0	0.0	0	SD	0	15.80	0	34.828	0	5.59	0	8.46	0	0.03	0	1	0
@1152__19681305	005	B	02/28/1968	07:30	127.9500	32.0000	0	10.0	0	SD	0	15.97	0	34.814	0	5.51	0			0.00	0	1	0
@1152__19681305	005	B	02/28/1968	07:30	127.9500	32.0000	0	20.0	0	SD	0	15.99	0	34.807	0	5.57	0			0.00	0	2	0
@1152__19681305	005	B	02/28/1968	07:30	127.9500	32.0000	0	30.0	0	SD	0	16.01	0	34.810	0	5.69	0	8.18	0	0.00	0	2	0
@1152__19681305	005	B	02/28/1968	07:30	127.9500	32.0000	0	50.0	0	SD	0	15.76	0	34.807	0			8.15	0	0.00	0	1	0
@1152__19681305	005	B	02/28/1968	07:30	127.9500	32.0000	0	75.0	0	SD	0	15.42	0	34.791	0	5.39	0	8.00	0	0.00	0	1	0
@1152__19681305	005	B	02/28/1968	07:30	127.9500	32.0000	0	100.0	0	SD	0	14.42	0	34.736	0	5.08	0	7.90	0	0.07	0	2	0
@1152__19681305	005	B	02/28/1968	07:30	127.9500	32.0000	0	125.0	0	SD	0	14.27	0	34.733	0	5.56	0	7.96	0	0.25	0	3	0
@1152__19681305	005	B	02/28/1968	07:30	127.9500	32.0000	0	150.0	0	SD	0	14.64	0	34.739	0			8.06	0
@1152__19681305	005	B	02/28/1968	07:30	127.9500	32.0000	0	187.0	0	SD	0	15.82	0	34.614	0	4.41	0	8.05	0	0.00	0	3	0
@1152__19681306	001	B	03/10/1968	00:30	126.8000	33.0000	0	0.0	0	SD	0	14.50	0			5.90	0	7.96	0	0.52	0	2	0
@1152__19681306	001	B	03/10/1968	00:30	126.8000	33.0000	0	10.0	0	SD	0	15.10	0			5.82	0	8.22	0
@1152__19681306	001	B	03/10/1968	00:30	126.8000	33.0000	0	20.0	0	SD	0	14.76	0	34.807	0	5.74	0	8.25	0	0.14	0	2	0
@1152__19681306	001	B	03/10/1968	00:30	126.8000	33.0000	0	30.0	0	SD	0	14.27	0	34.865	0	5.76	0	8.25	0	0.41	0	2	0
@1152__19681306	001	B	03/10/1968	00:30	126.8000	33.0000	0	50.0	0	SD	0	14.65	0	34.826	0	5.63	0			0.27	0	2	0
@1152__19681306	001	B	03/10/1968	00:30	126.8000	33.0000	0	75.0	0	SD	0	14.61	0	34.820	0	5.63	0	8.15	0	0.04	0	1	0
@1152__19681306	001	B	03/10/1968	00:30	126.8000	33.0000	0	100.0	0	SD	0	14.48	0	34.807	0	5.63	0	8.25	0	0.08	0	2	0
@1152__19681306	002	B	03/10/1968	04:18	126.8000	33.0000	0	0.0	0	SD	0	12.90	0	34.741	0	6.00	0	7.96	0	0.20	0	6	0
@1152__19681306	002	B	03/10/1968	04:18	126.8000	33.0000	0	10.0	0	SD	0	12.83	0	34.706	0	6.02	0	8.02	0	0.20	0	1	0
@1152__19681306	002	B	03/10/1968	04:18	126.8000	33.0000	0	20.0	0	SD	0	12.78	0	34.704	0	6.00	0	8.15	0	0.14	0	2	0
@1152__19681306	002	B	03/10/1968	04:18	126.8000	33.0000	0	30.0	0	SD	0	12.28	0	34.694	0	5.96	0	8.17	0	0.11	0	2	0
@1152__19681306	002	B	03/10/1968	04:18	126.8000	33.0000	0	50.0	0	SD	0	12.77	0			5.96	0	8.17	0
@1152__19681306	002	B	03/10/1968	04:18	126.8000	33.0000	0	75.0	0	SD	0	12.79	0	34.697	0	6.00	0	8.00	0	0.06	0	1	0
@1152__19681306	002	B	03/10/1968	04:18	126.8000	33.0000	0	109.0	0	SD	0	12.75	0	34.703	0	5.94	0	7.95	0	0.01	0	3	0
@1152__19681306	003	B	03/10/1968	08:06	125.6000	33.0000	0	0.0	0	SD	0	11.12	0	34.097	0	6.18	0			0.24	0	11	0
@1152__19681306	003	B	03/10/1968	08:06	125.6000	33.0000	0	10.0	0	SD	0	10.58	0	34.054	0	6.35	0	7.97	0	0.07	0	2	0
@1152__19681306	003	B	03/10/1968	08:06	125.6000	33.0000	0	20.0	0	SD	0	10.73	0	34.124	0	6.20	0	8.11	0	0.14	0	3	0
@1152__19681306	003	B	03/10/1968	08:06	125.6000	33.0000	0	30.0	0	SD	0	10.78	0	34.127	0	6.51	0	8.12	0	0.08	0	1	0
@1152__19681306	003	B	03/10/1968	08:06	125.6000	33.0000	0	50.0	0	SD	0	10.83	0	34.160	0	6.28	0	7.80	0	0.15	0	3	0
@1152__19681306	003	B	03/10/1968	08:06	125.6000	33.0000	0	75.0	0	SD	0	10.81	0	34.148	0	6.28	0	7.93	0	0.04	0	2	0
@1152__19681306	003	B	03/10/1968	08:06	125.6000	33.0000	0	90.0	0	SD	0	10.80	0	34.188	0	6.24	0	8.10	0	0.01	0	2	0
@1152__19681306	004	B	03/10/1968	10:00	125.0000	33.0000	0	0.0	0	SD	0	9.48	0	33.889	0	6.61	0	8.15	0	0.11	0	4	0
@1152__19681306	004	B	03/10/1968	10:00	125.0000	33.0000	0	10.0	0	SD	0	9.52	0	33.893	0	6.59	0	7.88	0	0.24	0	2	0
@1152__19681306	004	B	03/10/1968	10:00	125.0000	33.0000	0	20.0	0	SD	0	9.50	0	33.921	0	6.53	0	7.78	0	0.27	0	3	0
@1152__19681306	004	B	03/10/1968	10:00	125.0000	33.0000	0	30.0	0	SD	0	9.49	0	33.921	0	6.65	0	7.75	0
@1152__19681306	004	B	03/10/1968	10:00	125.0000	33.0000	0	50.0	0	SD	0	9.52	0	33.944	0	6.51	0	8.02	0	0.11	0	2	0
@1152__19681306	004	B	03/10/1968	10:00	125.0000	33.0000	0	75.0	0	SD	0	10.09	0	34.123	0	6.43	0	7.88	0	0.13	0	4	0
@1152__19681306	005	B	03/10/1968	15:30	125.0000	32.5000	0	0.0	0	SD	0	5.84	0	32.025	0	7.24	0	8.00	0	0.17	0	6	0
@1152__19681306	005	B	03/10/1968	15:30	125.0000	32.5000	0	10.0	0	SD	0	5.75	0	31.996	0	7.36	0	7.75	0	0.08	0	2	0
@1152__19681306	005	B	03/10/1968	15:30	125.0000	32.5000	0	20.0	0	SD	0	5.79	0	32.090	0	7.30	0	7.56	0	0.21	0	4	0
@1152__19681306	005	B	03/10/1968	15:30	125.0000	32.5000	0	30.0	0	SD	0	6.12	0	32.277	0	7.08	0			0.04	0	3	0
@1152__19681306	005	B	03/10/1968	15:30	125.0000	32.5000	0	50.0	0	SD	0	6.71	0	32.609	0	7.00	0	8.02	0	0.06	0	3	0
@1152__19681306	006	B	03/10/1968	18:42	125.5978	32.5000	0	0.0	0	SD	0	7.30	0	32.775	0	6.81	0	7.65	0	0.14	0	3	0
@1152__19681306	006	B	03/10/1968	18:42	125.5978	32.5000	0	10.0	0	SD	0	7.67	0	32.847	0	7.12	0	8.12	0	0.10	0	2	0
@1152__19681306	006	B	03/10/1968	18:42	125.5978	32.5000	0	20.0	0	SD	0	7.69	0			6.92	0	8.10	0	0.15	0	3	0
@1152__19681306	006	B	03/10/1968	18:42	125.5978	32.5000	0	30.0	0	SD	0	7.88	0	32.961	0	6.81	0	8.13	0	0.15	0	2	0
@1152__19681306	006	B	03/10/1968	18:42	125.5978	32.5000	0	50.0	0	SD	0	8.44	0	33.169	0	6.83	0	8.24	0	0.01	0	3	0
@1152__19681306	006	B	03/10/1968	18:42	125.5978	32.5000	0	75.0	0	SD	0	9.34	0	33.434	0	6.71	0	8.00	0	0.38	0	2	0
@1152__19681306	007	B	03/10/1968	23:54	126.2000	32.5000	0	0.0	0	SD	0	12.90	0	34.347	0	6.14	0	7.60	0	0.17	0	1	0
@1152__19681306	007	B	03/10/1968	23:54	126.2000	32.5000	0	10.0	0	SD	0	12.87	0	34.429	0	6.33	0	7.75	0	0.01	0	2	0
@1152__19681306	007	B	03/10/1968	23:54	126.2000	32.5000	0	20.0	0	SD	0	12.82	0	34.466	0	6.20	0	7.82	0	0.07	0	1	0
@1152__19681306	007	B	03/10/1968	23:54	126.2000	32.5000	0	30.0	0	SD	0	12.80	0	34.486	0	6.14	0	8.13	0	0.00	0	2	0
@1152__19681306	007	B	03/10/1968	23:54	126.2000	32.5000	0	50.0	0	SD	0	13.01	0	34.514	0	6.36	0	7.96	0	0.00	0	1	0
@1152__19681306	007	B	03/10/1968	23:54	126.2000	32.5000	0	75.0	0	SD	0	13.09	0	34.524	0	6.20	0	8.05	0	0.00	0	2	0
@1152__19681306	007	B	03/10/1968	23:54	126.2000	32.5000	0	100.0	0	SD	0	13.21	0	34.555	0	6.10	0	8.15	0	0.10	0	3	0
@1152__19681306	008	B	03/11/1968	04:36	126.8000	32.5000	0	0.0	0	SD	0	14.80	0	34.797	0	5.90	0	8.15	0	0.28	0	2	0
@1152__19681306	008	B	03/11/1968	04:36	126.8000	32.5000	0	10.0	0	SD	0	14.74	0	34.797	0	5.90	0	8.12	0	0.20	0	2	0
@1152__19681306	008	B	03/11/1968	04:36	126.8000	32.5000	0	20.0	0	SD	0	14.82	0			6.10	0	8.08	0
@1152__19681306	008	B	03/11/1968	04:36	126.8000	32.5000	0	30.0	0	SD	0	14.82	0	34.803	0	5.99	0	8.08	0	0.15	0	2	0
@1152__19681306	008	B	03/11/1968	04:36	126.8000	32.5000	0	50.0	0	SD	0	14.76	0	34.823	0	6.18	0	7.93	0	0.07	0	4	0
@1152__19681306	008	B	03/11/1968	04:36	126.8000	32.5000	0	75.0	0	SD	0	14.53	0	34.837	0	5.85	0	7.40	0	0.17	0	1	0
@1152__19681306	008	B	03/11/1968	04:36	126.8000	32.5000	0	100.0	0	SD	0	14.11	0	34.743	0	5.92	0	8.18	0
@1152__19681306	009	B	03/11/1968	16:30	127.3900	32.5000	0	0.0	0	SD	0	15.40	0	34.803	0	5.59	0	8.19	0	0.35	0	2	0
@1152__19681306	009	B	03/11/1968	16:30	127.3900	32.5000	0	10.0	0	SD	0	15.65	0	34.813	0	5.59	0			0.32	0	1	0
@1152__19681306	009	B	03/11/1968	16:30	127.3900	32.5000	0	20.0	0	SD	0	15.66	0	34.823	0	6.78	0	8.02	0	0.34	0	1	0
@1152__19681306	009	B	03/11/1968	16:30	127.3900	32.5000	0	30.0	0	SD	0	15.53	0	34.806	0	5.69	0	8.17	0	0.22	0	1	0
@1152__19681306	009	B	03/11/1968	16:30	127.3900	32.5000	0	50.0	0	SD	0	15.59	0	34.805	0	5.69	0	8.24	0	0.11	0	2	0
@1152__19681306	009	B	03/11/1968	16:30	127.3900	32.5000	0	75.0	0	SD	0	15.63	0	34.815	0	7.88	0	8.22	0	0.28	0	2	0
@1152__19681306	009	B	03/11/1968	16:30	127.3900	32.5000	0	100.0	0	SD	0	15.58	0	34.810	0	5.59	0	8.27	0	0.32	0	2	0
@1152__19681306	009	B	03/11/1968	16:30	127.3900	32.5000	0	127.0	0	SD	0	15.64	0	34.808	0	5.90	0	8.15	0	0.24	0	1	0
@1152__19681306	010	B	03/11/1968	21:00	127.9969	32.5000	0	0.0	0	SD	0	14.20	0	34.816	0	6.00	0	8.15	0	0.35	0	2	0
@1152__19681306	010	B	03/11/1968	21:00	127.9969	32.5000	0	10.0	0	SD	0	14.26	0	34.797	0	5.90	0
@1152__19681306	010	B	03/11/1968	21:00	127.9969	32.5000	0	20.0	0	SD	0	14.33	0	34.796	0	6.00	0	8.25	0	0.21	0	2	0
@1152__19681306	010	B	03/11/1968	21:00	127.9969	32.5000	0	30.0	0	SD	0	14.34	0	34.775	0	6.10	0	8.25	0
@1152__19681306	010	B	03/11/1968	21:00	127.9969	32.5000	0	50.0	0	SD	0	14.05	0	34.794	0	6.20	0	8.19	0	0.28	0	2	0
@1152__19681306	010	B	03/11/1968	21:00	127.9969	32.5000	0	75.0	0	SD	0	14.80	0	34.782	0	5.69	0	8.10	0	0.32	0	2	0
@1152__19681306	010	B	03/11/1968	21:00	127.9969	32.5000	0	100.0	0	SD	0	13.58	0	34.792	0			8.18	0	0.13	0	2	0
@1152__19681306	010	B	03/11/1968	21:00	127.9969	32.5000	0	125.0	0	SD	0	13.54	0	34.798	0	5.86	0	8.08	0	0.21	0	2	0
@1152__19681306	010	B	03/11/1968	21:00	127.9969	32.5000	0	150.0	0	SD	0	13.53	0	34.808	0	6.06	0	8.15	0	0.20	0	1	0
@1152__19681306	010	B	03/11/1968	21:00	127.9969	32.5000	0	172.0	0	SD	0	13.54	0	34.894	0	6.10	0	8.22	0	0.21	0	1	0
@1207__19841307	001	B	04/21/1984	23:28	127.5000	32.1300	0	0.0	0	BX	0	16.41	0
@1207__19841307	001	B	04/21/1984	23:28	127.5000	32.1300	0	1.0	0	BX	0	17.00	0
@1207__19841307	001	B	04/21/1984	23:28	127.5000	32.1300	0	50.0	0	BX	0	16.97	0
@1207__19841307	001	B	04/21/1984	23:28	127.5000	32.1300	0	53.0	0	BX	0	16.87	0
@1207__19841307	001	B	04/21/1984	23:28	127.5000	32.1300	0	56.0	0	BX	0	16.12	0
@1207__19841307	001	B	04/21/1984	23:28	127.5000	32.1300	0	59.0	0	BX	0	15.90	0
@1207__19841307	001	B	04/21/1984	23:28	127.5000	32.1300	0	77.0	0	BX	0	15.51	0
@1207__19841307	001	B	04/21/1984	23:28	127.5000	32.1300	0	96.0	0	BX	0	14.81	0
@1207__19841307	001	B	04/21/1984	23:28	127.5000	32.1300	0	109.0	0	BX	0	14.52	0
@1207__19841307	001	B	04/21/1984	23:28	127.5000	32.1300	0	188.0	0	BX	0	14.41	0
@1207__19841307	001	B	04/21/1984	23:28	127.5000	32.1300	0	209.0	0	BX	0	14.45	0
@1207__19841307	001	B	04/21/1984	23:28	127.5000	32.1300	0	217.0	0	BX	0	14.72	0
@1207__19841307	001	B	04/21/1984	23:28	127.5000	32.1300	0	324.0	0	BX	0	14.83	0
@1207__19841307	001	B	04/21/1984	23:28	127.5000	32.1300	0	348.0	0	BX	0	14.68	0
@1207__19841307	001	B	04/21/1984	23:28	127.5000	32.1300	0	459.0	0	BX	0	14.62	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	0.0	0	BX	0	25.57	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	14.0	0	BX	0	25.78	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	16.0	0	BX	0	25.76	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	17.0	0	BX	0	25.47	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	18.0	0	BX	0	24.94	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	21.0	0	BX	0	23.62	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	23.0	0	BX	0	22.87	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	26.0	0	BX	0	21.76	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	27.0	0	BX	0	21.21	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	28.0	0	BX	0	20.43	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	29.0	0	BX	0	20.03	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	30.0	0	BX	0	19.88	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	31.0	0	BX	0	20.14	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	32.0	0	BX	0	20.04	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	34.0	0	BX	0	19.58	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	36.0	0	BX	0	19.11	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	38.0	0	BX	0	18.84	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	41.0	0	BX	0	17.24	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	43.0	0	BX	0	16.96	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	45.0	0	BX	0	16.69	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	49.0	0	BX	0	16.51	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	51.0	0	BX	0	16.26	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	53.0	0	BX	0	16.39	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	55.0	0	BX	0	16.38	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	56.0	0	BX	0	16.07	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	62.0	0	BX	0	15.74	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	66.0	0	BX	0	15.29	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	70.0	0	BX	0	15.26	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	74.0	0	BX	0	14.92	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	77.0	0	BX	0	14.95	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	88.0	0	BX	0	14.80	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	111.0	0	BX	0	14.78	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	119.0	0	BX	0	14.78	0
@1297__19851308	001	B	07/18/1985	00:16	126.9650	32.5550	0	120.0	0	BX	0	13.52	0
@1421__19511309	001	B	01/12/1951	05:49	127.9800	33.2700	0	0.0	0	BT	0	18.11	0
@1421__19511309	001	B	01/12/1951	05:49	127.9800	33.2700	0	3.0	0	BT	0	18.11	0
@1421__19511309	001	B	01/12/1951	05:49	127.9800	33.2700	0	6.0	0	BT	0	18.11	0
@1421__19511309	001	B	01/12/1951	05:49	127.9800	33.2700	0	9.0	0	BT	0	18.11	0
@1421__19511309	001	B	01/12/1951	05:49	127.9800	33.2700	0	12.0	0	BT	0	18.11	0
@1421__19511309	001	B	01/12/1951	05:49	127.9800	33.2700	0	15.0	0	BT	0	18.11	0
@1421__19511309	001	B	01/12/1951	05:49	127.9800	33.2700	0	18.0	0	BT	0	18.11	0
@1421__19511309	001	B	01/12/1951	05:49	127.9800	33.2700	0	21.0	0	BT	0	18.11	0
@1421__19511309	001	B	01/12/1951	05:49	127.9800	33.2700	0	24.0	0	BT	0	18.11	0
@1421__19511309	001	B	01/12/1951	05:49	127.9800	33.2700	0	27.0	0	BT	0	18.11	0
@1421__19511309	001	B	01/12/1951	05:49	127.9800	33.2700	0	30.0	0	BT	0	18.11	0
@1421__19511309	001	B	01/12/1951	05:49	127.9800	33.2700	0	34.0	0	BT	0	18.11	0
@1421__19511309	001	B	01/12/1951	05:49	127.9800	33.2700	0	37.0	0	BT	0	18.17	0
@1421__19511309	001	B	01/12/1951	05:49	127.9800	33.2700	0	40.0	0	BT	0	18.22	0
@1421__19511309	001	B	01/12/1951	05:49	127.9800	33.2700	0	43.0	0	BT	0	18.22	0
@1421__19511309	001	B	01/12/1951	05:49	127.9800	33.2700	0	46.0	0	BT	0	18.22	0
@1421__19511309	001	B	01/12/1951	05:49	127.9800	33.2700	0	49.0	0	BT	0	18.22	0
@1421__19511309	001	B	01/12/1951	05:49	127.9800	33.2700	0	52.0	0	BT	0	18.22	0
@1421__19511309	001	B	01/12/1951	05:49	127.9800	33.2700	0	55.0	0	BT	0	18.22	0
@1421__19511309	001	B	01/12/1951	05:49	127.9800	33.2700	0	58.0	0	BT	0	18.22	0
@1421__19511309	001	B	01/12/1951	05:49	127.9800	33.2700	0	61.0	0	BT	0	18.17	0
@1421__19511309	001	B	01/12/1951	05:49	127.9800	33.2700	0	64.0	0	BT	0	18.17	0
@1426__19661310	001	B	04/30/1966	06:00	127.5000	32.9200	0	0.0	0	BT	0	18.4	0
@1426__19661310	001	B	04/30/1966	06:00	127.5000	32.9200	0	5.0	0	BT	0	18.4	0
@1426__19661310	001	B	04/30/1966	06:00	127.5000	32.9200	0	10.0	0	BT	0	18.4	0
@1426__19661310	001	B	04/30/1966	06:00	127.5000	32.9200	0	15.0	0	BT	0	18.4	0
@1426__19661310	001	B	04/30/1966	06:00	127.5000	32.9200	0	20.0	0	BT	0	18.4	0
@1426__19661310	001	B	04/30/1966	06:00	127.5000	32.9200	0	25.0	0	BT	0	18.3	0
@1426__19661310	001	B	04/30/1966	06:00	127.5000	32.9200	0	30.0	0	BT	0	18.2	0
@1426__19661310	001	B	04/30/1966	06:00	127.5000	32.9200	0	35.0	0	BT	0	17.8	0
@1426__19661310	001	B	04/30/1966	06:00	127.5000	32.9200	0	40.0	0	BT	0	17.4	0
@1426__19661310	001	B	04/30/1966	06:00	127.5000	32.9200	0	45.0	0	BT	0	17.2	0
@1426__19661310	001	B	04/30/1966	06:00	127.5000	32.9200	0	50.0	0	BT	0	17.0	0
@1426__19661310	001	B	04/30/1966	06:00	127.5000	32.9200	0	55.0	0	BT	0	16.7	0
@1426__19661310	001	B	04/30/1966	06:00	127.5000	32.9200	0	60.0	0	BT	0	16.6	0
@1426__19661310	001	B	04/30/1966	06:00	127.5000	32.9200	0	65.0	0	BT	0	16.3	0
@1426__19661310	001	B	04/30/1966	06:00	127.5000	32.9200	0	70.0	0	BT	0	16.0	0
@1426__19661310	001	B	04/30/1966	06:00	127.5000	32.9200	0	75.0	0	BT	0	15.8	0
@1426__19661310	001	B	04/30/1966	06:00	127.5000	32.9200	0	80.0	0	BT	0	15.7	0
@1426__19661310	001	B	04/30/1966	06:00	127.5000	32.9200	0	85.0	0	BT	0	15.5	0
@1426__19661310	001	B	04/30/1966	06:00	127.5000	32.9200	0	90.0	0	BT	0	15.3	0
@1426__19661310	001	B	04/30/1966	06:00	127.5000	32.9200	0	95.0	0	BT	0	15.1	0
@1426__19661310	001	B	04/30/1966	06:00	127.5000	32.9200	0	100.0	0	BT	0	15.1	0
@1426__19661310	001	B	04/30/1966	06:00	127.5000	32.9200	0	105.0	0	BT	0	15.1	0
@1426__19661310	001	B	04/30/1966	06:00	127.5000	32.9200	0	110.0	0	BT	0	15.0	0
@1426__19661310	001	B	04/30/1966	06:00	127.5000	32.9200	0	115.0	0	BT	0	14.9	0
@1426__19661310	001	B	04/30/1966	06:00	127.5000	32.9200	0	120.0	0	BT	0	14.9	0
@1426__19661310	001	B	04/30/1966	06:00	127.5000	32.9200	0	125.0	0	BT	0	14.9	0
@1426__19661310	001	B	04/30/1966	06:00	127.5000	32.9200	0	130.0	0	BT	0	14.9	0
@1426__19661310	002	B	04/30/1966	07:00	127.4200	32.8800	0	0.0	0	BT	0	17.8	0
@1426__19661310	002	B	04/30/1966	07:00	127.4200	32.8800	0	5.0	0	BT	0	17.8	0
@1426__19661310	002	B	04/30/1966	07:00	127.4200	32.8800	0	10.0	0	BT	0	17.8	0
@1426__19661310	002	B	04/30/1966	07:00	127.4200	32.8800	0	15.0	0	BT	0	17.8	0
@1426__19661310	002	B	04/30/1966	07:00	127.4200	32.8800	0	20.0	0	BT	0	17.8	0
@1426__19661310	002	B	04/30/1966	07:00	127.4200	32.8800	0	25.0	0	BT	0	17.8	0
@1426__19661310	002	B	04/30/1966	07:00	127.4200	32.8800	0	30.0	0	BT	0	17.8	0
@1426__19661310	002	B	04/30/1966	07:00	127.4200	32.8800	0	35.0	0	BT	0	17.8	0
@1426__19661310	002	B	04/30/1966	07:00	127.4200	32.8800	0	40.0	0	BT	0	17.6	0
@1426__19661310	002	B	04/30/1966	07:00	127.4200	32.8800	0	45.0	0	BT	0	17.1	0
@1426__19661310	002	B	04/30/1966	07:00	127.4200	32.8800	0	50.0	0	BT	0	16.8	0
@1426__19661310	002	B	04/30/1966	07:00	127.4200	32.8800	0	55.0	0	BT	0	16.6	0
@1426__19661310	002	B	04/30/1966	07:00	127.4200	32.8800	0	60.0	0	BT	0	16.3	0
@1426__19661310	002	B	04/30/1966	07:00	127.4200	32.8800	0	65.0	0	BT	0	16.1	0
@1426__19661310	002	B	04/30/1966	07:00	127.4200	32.8800	0	70.0	0	BT	0	15.8	0
@1426__19661310	002	B	04/30/1966	07:00	127.4200	32.8800	0	75.0	0	BT	0	15.6	0
@1426__19661310	002	B	04/30/1966	07:00	127.4200	32.8800	0	80.0	0	BT	0	15.4	0
@1426__19661310	002	B	04/30/1966	07:00	127.4200	32.8800	0	85.0	0	BT	0	15.3	0
@1426__19661310	002	B	04/30/1966	07:00	127.4200	32.8800	0	90.0	0	BT	0	15.2	0
@1426__19661310	002	B	04/30/1966	07:00	127.4200	32.8800	0	95.0	0	BT	0	15.2	0
@1426__19661310	002	B	04/30/1966	07:00	127.4200	32.8800	0	100.0	0	BT	0	15.1	0
@1426__19661310	002	B	04/30/1966	07:00	127.4200	32.8800	0	105.0	0	BT	0	15.0	0
@1426__19661310	002	B	04/30/1966	07:00	127.4200	32.8800	0	110.0	0	BT	0	14.9	0
@1426__19661310	002	B	04/30/1966	07:00	127.4200	32.8800	0	115.0	0	BT	0	14.9	0
@1426__19661310	002	B	04/30/1966	07:00	127.4200	32.8800	0	120.0	0	BT	0	14.9	0
@1426__19661310	002	B	04/30/1966	07:00	127.4200	32.8800	0	125.0	0	BT	0	14.9	0
@1426__19661310	003	B	04/30/1966	07:15	127.3300	32.8500	0	0.0	0	BT	0	17.9	0
@1426__19661310	003	B	04/30/1966	07:15	127.3300	32.8500	0	5.0	0	BT	0	17.9	0
@1426__19661310	003	B	04/30/1966	07:15	127.3300	32.8500	0	10.0	0	BT	0	17.9	0
@1426__19661310	003	B	04/30/1966	07:15	127.3300	32.8500	0	15.0	0	BT	0	17.9	0
@1426__19661310	003	B	04/30/1966	07:15	127.3300	32.8500	0	20.0	0	BT	0	17.8	0
@1426__19661310	003	B	04/30/1966	07:15	127.3300	32.8500	0	25.0	0	BT	0	17.8	0
@1426__19661310	003	B	04/30/1966	07:15	127.3300	32.8500	0	30.0	0	BT	0	17.8	0
@1426__19661310	003	B	04/30/1966	07:15	127.3300	32.8500	0	35.0	0	BT	0	17.8	0
@1426__19661310	003	B	04/30/1966	07:15	127.3300	32.8500	0	40.0	0	BT	0	17.6	0
@1426__19661310	003	B	04/30/1966	07:15	127.3300	32.8500	0	45.0	0	BT	0	17.3	0
@1426__19661310	003	B	04/30/1966	07:15	127.3300	32.8500	0	50.0	0	BT	0	17.1	0
@1426__19661310	003	B	04/30/1966	07:15	127.3300	32.8500	0	55.0	0	BT	0	17.0	0
@1426__19661310	003	B	04/30/1966	07:15	127.3300	32.8500	0	60.0	0	BT	0	16.9	0
@1426__19661310	003	B	04/30/1966	07:15	127.3300	32.8500	0	65.0	0	BT	0	16.6	0
@1426__19661310	003	B	04/30/1966	07:15	127.3300	32.8500	0	70.0	0	BT	0	16.1	0
@1426__19661310	003	B	04/30/1966	07:15	127.3300	32.8500	0	75.0	0	BT	0	15.9	0
@1426__19661310	003	B	04/30/1966	07:15	127.3300	32.8500	0	80.0	0	BT	0	15.6	0
@1426__19661310	004	B	04/30/1966	07:30	127.2500	32.8000	0	0.0	0	BT	0	17.9	0
@1426__19661310	004	B	04/30/1966	07:30	127.2500	32.8000	0	5.0	0	BT	0	17.9	0
@1426__19661310	004	B	04/30/1966	07:30	127.2500	32.8000	0	10.0	0	BT	0	17.9	0
@1426__19661310	004	B	04/30/1966	07:30	127.2500	32.8000	0	15.0	0	BT	0	17.8	0
@1426__19661310	004	B	04/30/1966	07:30	127.2500	32.8000	0	20.0	0	BT	0	17.8	0
@1426__19661310	004	B	04/30/1966	07:30	127.2500	32.8000	0	25.0	0	BT	0	17.8	0
@1426__19661310	004	B	04/30/1966	07:30	127.2500	32.8000	0	30.0	0	BT	0	17.8	0
@1426__19661310	004	B	04/30/1966	07:30	127.2500	32.8000	0	35.0	0	BT	0	17.8	0
@1426__19661310	004	B	04/30/1966	07:30	127.2500	32.8000	0	40.0	0	BT	0	17.6	0
@1426__19661310	004	B	04/30/1966	07:30	127.2500	32.8000	0	45.0	0	BT	0	17.3	0
@1426__19661310	004	B	04/30/1966	07:30	127.2500	32.8000	0	50.0	0	BT	0	17.2	0
@1426__19661310	004	B	04/30/1966	07:30	127.2500	32.8000	0	55.0	0	BT	0	17.1	0
@1426__19661310	004	B	04/30/1966	07:30	127.2500	32.8000	0	60.0	0	BT	0	16.9	0
@1426__19661310	004	B	04/30/1966	07:30	127.2500	32.8000	0	65.0	0	BT	0	16.7	0
@1426__19661310	004	B	04/30/1966	07:30	127.2500	32.8000	0	70.0	0	BT	0	16.1	0
@1426__19661310	004	B	04/30/1966	07:30	127.2500	32.8000	0	75.0	0	BT	0	15.8	0
@1426__19661310	004	B	04/30/1966	07:30	127.2500	32.8000	0	80.0	0	BT	0	15.5	0
@1426__19661310	004	B	04/30/1966	07:30	127.2500	32.8000	0	85.0	0	BT	0	15.4	0
@1426__19661310	004	B	04/30/1966	07:30	127.2500	32.8000	0	90.0	0	BT	0	15.4	0
@1426__19661310	005	B	04/30/1966	08:30	127.1700	32.7700	0	0.0	0	BT	0	17.8	0
@1426__19661310	005	B	04/30/1966	08:30	127.1700	32.7700	0	5.0	0	BT	0	17.8	0
@1426__19661310	005	B	04/30/1966	08:30	127.1700	32.7700	0	10.0	0	BT	0	17.7	0
@1426__19661310	005	B	04/30/1966	08:30	127.1700	32.7700	0	15.0	0	BT	0	17.7	0
@1426__19661310	005	B	04/30/1966	08:30	127.1700	32.7700	0	20.0	0	BT	0	17.7	0
@1426__19661310	005	B	04/30/1966	08:30	127.1700	32.7700	0	25.0	0	BT	0	17.7	0
@1426__19661310	005	B	04/30/1966	08:30	127.1700	32.7700	0	30.0	0	BT	0	17.7	0
@1426__19661310	005	B	04/30/1966	08:30	127.1700	32.7700	0	35.0	0	BT	0	17.7	0
@1426__19661310	005	B	04/30/1966	08:30	127.1700	32.7700	0	40.0	0	BT	0	17.7	0
@1426__19661310	005	B	04/30/1966	08:30	127.1700	32.7700	0	45.0	0	BT	0	17.7	0
@1426__19661310	005	B	04/30/1966	08:30	127.1700	32.7700	0	50.0	0	BT	0	17.5	0
@1426__19661310	005	B	04/30/1966	08:30	127.1700	32.7700	0	55.0	0	BT	0	16.8	0
@1426__19661310	005	B	04/30/1966	08:30	127.1700	32.7700	0	60.0	0	BT	0	16.2	0
@1426__19661310	005	B	04/30/1966	08:30	127.1700	32.7700	0	65.0	0	BT	0	15.8	0
@1426__19661310	005	B	04/30/1966	08:30	127.1700	32.7700	0	70.0	0	BT	0	15.6	0
@1426__19661310	005	B	04/30/1966	08:30	127.1700	32.7700	0	75.0	0	BT	0	15.4	0
@1426__19661310	005	B	04/30/1966	08:30	127.1700	32.7700	0	80.0	0	BT	0	15.3	0
@1426__19661310	005	B	04/30/1966	08:30	127.1700	32.7700	0	85.0	0	BT	0	15.2	0
@1426__19661310	005	B	04/30/1966	08:30	127.1700	32.7700	0	90.0	0	BT	0	15.1	0
@1426__19661310	005	B	04/30/1966	08:30	127.1700	32.7700	0	95.0	0	BT	0	15.1	0
@1426__19661310	005	B	04/30/1966	08:30	127.1700	32.7700	0	100.0	0	BT	0	15.0	0
@1426__19661310	005	B	04/30/1966	08:30	127.1700	32.7700	0	105.0	0	BT	0	15.0	0
@1426__19661310	006	B	04/30/1966	09:00	127.1000	32.7300	0	0.0	0	BT	0	17.8	0
@1426__19661310	006	B	04/30/1966	09:00	127.1000	32.7300	0	5.0	0	BT	0	17.8	0
@1426__19661310	006	B	04/30/1966	09:00	127.1000	32.7300	0	10.0	0	BT	0	17.7	0
@1426__19661310	006	B	04/30/1966	09:00	127.1000	32.7300	0	15.0	0	BT	0	17.7	0
@1426__19661310	006	B	04/30/1966	09:00	127.1000	32.7300	0	20.0	0	BT	0	17.7	0
@1426__19661310	006	B	04/30/1966	09:00	127.1000	32.7300	0	25.0	0	BT	0	17.7	0
@1426__19661310	006	B	04/30/1966	09:00	127.1000	32.7300	0	30.0	0	BT	0	17.7	0
@1426__19661310	006	B	04/30/1966	09:00	127.1000	32.7300	0	35.0	0	BT	0	17.7	0
@1426__19661310	006	B	04/30/1966	09:00	127.1000	32.7300	0	40.0	0	BT	0	17.6	0
@1426__19661310	006	B	04/30/1966	09:00	127.1000	32.7300	0	45.0	0	BT	0	17.6	0
@1426__19661310	006	B	04/30/1966	09:00	127.1000	32.7300	0	50.0	0	BT	0	17.6	0
@1426__19661310	006	B	04/30/1966	09:00	127.1000	32.7300	0	55.0	0	BT	0	17.3	0
@1426__19661310	006	B	04/30/1966	09:00	127.1000	32.7300	0	60.0	0	BT	0	16.7	0
@1426__19661310	006	B	04/30/1966	09:00	127.1000	32.7300	0	65.0	0	BT	0	16.2	0
@1426__19661310	006	B	04/30/1966	09:00	127.1000	32.7300	0	70.0	0	BT	0	15.7	0
@1426__19661310	006	B	04/30/1966	09:00	127.1000	32.7300	0	75.0	0	BT	0	15.4	0
@1426__19661310	006	B	04/30/1966	09:00	127.1000	32.7300	0	80.0	0	BT	0	15.2	0
@1426__19661310	006	B	04/30/1966	09:00	127.1000	32.7300	0	85.0	0	BT	0	15.1	0
@1426__19661310	006	B	04/30/1966	09:00	127.1000	32.7300	0	90.0	0	BT	0	15.1	0
@1426__19661310	006	B	04/30/1966	09:00	127.1000	32.7300	0	95.0	0	BT	0	15.1	0
@1426__19661310	006	B	04/30/1966	09:00	127.1000	32.7300	0	100.0	0	BT	0	15.0	0
@1426__19661310	006	B	04/30/1966	09:00	127.1000	32.7300	0	105.0	0	BT	0	14.9	0
@1426__19661310	006	B	04/30/1966	09:00	127.1000	32.7300	0	110.0	0	BT	0	14.9	0
@1426__19661310	006	B	04/30/1966	09:00	127.1000	32.7300	0	115.0	0	BT	0	14.9	0
@1426__19661310	007	B	04/30/1966	11:15	127.0000	32.7000	0	0.0	0	BT	0	17.9	0
@1426__19661310	007	B	04/30/1966	11:15	127.0000	32.7000	0	5.0	0	BT	0	17.9	0
@1426__19661310	007	B	04/30/1966	11:15	127.0000	32.7000	0	10.0	0	BT	0	17.9	0
@1426__19661310	007	B	04/30/1966	11:15	127.0000	32.7000	0	15.0	0	BT	0	17.9	0
@1426__19661310	007	B	04/30/1966	11:15	127.0000	32.7000	0	20.0	0	BT	0	17.8	0
@1426__19661310	007	B	04/30/1966	11:15	127.0000	32.7000	0	25.0	0	BT	0	17.8	0
@1426__19661310	007	B	04/30/1966	11:15	127.0000	32.7000	0	30.0	0	BT	0	17.7	0
@1426__19661310	007	B	04/30/1966	11:15	127.0000	32.7000	0	35.0	0	BT	0	17.6	0
@1426__19661310	007	B	04/30/1966	11:15	127.0000	32.7000	0	40.0	0	BT	0	17.4	0
@1426__19661310	007	B	04/30/1966	11:15	127.0000	32.7000	0	45.0	0	BT	0	17.2	0
@1426__19661310	007	B	04/30/1966	11:15	127.0000	32.7000	0	50.0	0	BT	0	16.9	0
@1426__19661310	007	B	04/30/1966	11:15	127.0000	32.7000	0	55.0	0	BT	0	16.6	0
@1426__19661310	007	B	04/30/1966	11:15	127.0000	32.7000	0	60.0	0	BT	0	16.4	0
@1426__19661310	007	B	04/30/1966	11:15	127.0000	32.7000	0	65.0	0	BT	0	16.2	0
@1426__19661310	007	B	04/30/1966	11:15	127.0000	32.7000	0	70.0	0	BT	0	15.9	0
@1426__19661310	007	B	04/30/1966	11:15	127.0000	32.7000	0	75.0	0	BT	0	15.6	0
@1426__19661310	007	B	04/30/1966	11:15	127.0000	32.7000	0	80.0	0	BT	0	15.4	0
@1426__19661310	007	B	04/30/1966	11:15	127.0000	32.7000	0	85.0	0	BT	0	15.2	0
@1426__19661310	007	B	04/30/1966	11:15	127.0000	32.7000	0	90.0	0	BT	0	15.1	0
@1426__19661310	007	B	04/30/1966	11:15	127.0000	32.7000	0	95.0	0	BT	0	15.1	0
@1426__19661310	007	B	04/30/1966	11:15	127.0000	32.7000	0	100.0	0	BT	0	14.9	0
@1426__19661310	007	B	04/30/1966	11:15	127.0000	32.7000	0	105.0	0	BT	0	14.9	0
@1426__19661310	007	B	04/30/1966	11:15	127.0000	32.7000	0	110.0	0	BT	0	14.9	0
@1426__19661310	008	B	04/30/1966	12:19	126.9800	32.7000	0	0.0	0	BT	0	17.8	0
@1426__19661310	008	B	04/30/1966	12:19	126.9800	32.7000	0	5.0	0	BT	0	17.8	0
@1426__19661310	008	B	04/30/1966	12:19	126.9800	32.7000	0	10.0	0	BT	0	17.8	0
@1426__19661310	008	B	04/30/1966	12:19	126.9800	32.7000	0	15.0	0	BT	0	17.8	0
@1426__19661310	008	B	04/30/1966	12:19	126.9800	32.7000	0	20.0	0	BT	0	17.7	0
@1426__19661310	008	B	04/30/1966	12:19	126.9800	32.7000	0	25.0	0	BT	0	17.7	0
@1426__19661310	008	B	04/30/1966	12:19	126.9800	32.7000	0	30.0	0	BT	0	17.7	0
@1426__19661310	008	B	04/30/1966	12:19	126.9800	32.7000	0	35.0	0	BT	0	17.6	0
@1426__19661310	008	B	04/30/1966	12:19	126.9800	32.7000	0	40.0	0	BT	0	17.4	0
@1426__19661310	008	B	04/30/1966	12:19	126.9800	32.7000	0	45.0	0	BT	0	17.2	0
@1426__19661310	008	B	04/30/1966	12:19	126.9800	32.7000	0	50.0	0	BT	0	16.8	0
@1426__19661310	008	B	04/30/1966	12:19	126.9800	32.7000	0	55.0	0	BT	0	16.6	0
@1426__19661310	008	B	04/30/1966	12:19	126.9800	32.7000	0	60.0	0	BT	0	16.5	0
@1426__19661310	008	B	04/30/1966	12:19	126.9800	32.7000	0	65.0	0	BT	0	16.3	0
@1426__19661310	008	B	04/30/1966	12:19	126.9800	32.7000	0	70.0	0	BT	0	16.1	0
@1426__19661310	008	B	04/30/1966	12:19	126.9800	32.7000	0	75.0	0	BT	0	15.9	0
@1426__19661310	008	B	04/30/1966	12:19	126.9800	32.7000	0	80.0	0	BT	0	15.4	0
@1426__19661310	008	B	04/30/1966	12:19	126.9800	32.7000	0	85.0	0	BT	0	15.3	0
@1426__19661310	008	B	04/30/1966	12:19	126.9800	32.7000	0	90.0	0	BT	0	15.2	0
@1426__19661310	008	B	04/30/1966	12:19	126.9800	32.7000	0	95.0	0	BT	0	15.1	0
@1426__19661310	008	B	04/30/1966	12:19	126.9800	32.7000	0	100.0	0	BT	0	15.0	0
@1426__19661310	008	B	04/30/1966	12:19	126.9800	32.7000	0	105.0	0	BT	0	14.9	0
@1426__19661310	008	B	04/30/1966	12:19	126.9800	32.7000	0	110.0	0	BT	0	14.9	0
@1426__19661310	008	B	04/30/1966	12:19	126.9800	32.7000	0	115.0	0	BT	0	14.9	0
@1426__19661310	008	B	04/30/1966	12:19	126.9800	32.7000	0	120.0	0	BT	0	14.9	0
@1426__19661310	009	B	04/30/1966	13:30	127.5000	33.0000	0	0.0	0	SD	0	17.58	0	34.41	0
@1426__19661310	009	B	04/30/1966	13:30	127.5000	33.0000	0	5.0	0	SD	0	17.58	0	34.39	0
@1426__19661310	009	B	04/30/1966	13:30	127.5000	33.0000	0	10.0	0	SD	0	17.58	0	34.36	0
@1426__19661310	009	B	04/30/1966	13:30	127.5000	33.0000	0	15.0	0	SD	0	17.58	0	34.35	0
@1426__19661310	009	B	04/30/1966	13:30	127.5000	33.0000	0	20.0	0	SD	0	17.59	0	34.33	0
@1426__19661310	009	B	04/30/1966	13:30	127.5000	33.0000	0	25.0	0	SD	0	17.58	0	34.31	0
@1426__19661310	009	B	04/30/1966	13:30	127.5000	33.0000	0	30.0	0	SD	0	17.57	0	34.29	0
@1426__19661310	009	B	04/30/1966	13:30	127.5000	33.0000	0	35.0	0	SD	0	17.43	0	34.27	0
@1426__19661310	009	B	04/30/1966	13:30	127.5000	33.0000	0	40.0	0	SD	0	17.26	0	34.33	0
@1426__19661310	009	B	04/30/1966	13:30	127.5000	33.0000	0	45.0	0	SD	0	17.01	0	34.36	0
@1426__19661310	009	B	04/30/1966	13:30	127.5000	33.0000	0	50.0	0	SD	0	16.62	0	34.30	0
@1426__19661310	009	B	04/30/1966	13:30	127.5000	33.0000	0	55.0	0	SD	0	16.44	0	34.26	0
@1426__19661310	009	B	04/30/1966	13:30	127.5000	33.0000	0	60.0	0	SD	0	16.30	0	34.24	0
@1426__19661310	009	B	04/30/1966	13:30	127.5000	33.0000	0	65.0	0	SD	0			34.19	0
@1426__19661310	009	B	04/30/1966	13:30	127.5000	33.0000	0	70.0	0	SD	0	15.93	0	34.14	0
@1426__19661310	009	B	04/30/1966	13:30	127.5000	33.0000	0	80.0	0	SD	0	15.40	0	34.16	0
@1426__19661310	009	B	04/30/1966	13:30	127.5000	33.0000	0	100.0	0	SD	0	15.11	0	34.21	0
@1426__19661310	009	B	04/30/1966	13:30	127.5000	33.0000	0	120.0	0	SD	0	15.10	0	34.19	0
@1426__19661310	010	B	04/30/1966	15:10	126.9300	32.6800	0	0.0	0	BT	0	17.8	0
@1426__19661310	010	B	04/30/1966	15:10	126.9300	32.6800	0	5.0	0	BT	0	17.8	0
@1426__19661310	010	B	04/30/1966	15:10	126.9300	32.6800	0	10.0	0	BT	0	17.7	0
@1426__19661310	010	B	04/30/1966	15:10	126.9300	32.6800	0	15.0	0	BT	0	17.7	0
@1426__19661310	010	B	04/30/1966	15:10	126.9300	32.6800	0	20.0	0	BT	0	17.7	0
@1426__19661310	010	B	04/30/1966	15:10	126.9300	32.6800	0	25.0	0	BT	0	17.7	0
@1426__19661310	010	B	04/30/1966	15:10	126.9300	32.6800	0	30.0	0	BT	0	17.7	0
@1426__19661310	010	B	04/30/1966	15:10	126.9300	32.6800	0	35.0	0	BT	0	17.7	0
@1426__19661310	010	B	04/30/1966	15:10	126.9300	32.6800	0	40.0	0	BT	0	17.6	0
@1426__19661310	010	B	04/30/1966	15:10	126.9300	32.6800	0	45.0	0	BT	0	17.3	0
@1426__19661310	010	B	04/30/1966	15:10	126.9300	32.6800	0	50.0	0	BT	0	17.2	0
@1426__19661310	010	B	04/30/1966	15:10	126.9300	32.6800	0	55.0	0	BT	0	16.7	0
@1426__19661310	010	B	04/30/1966	15:10	126.9300	32.6800	0	60.0	0	BT	0	16.6	0
@1426__19661310	010	B	04/30/1966	15:10	126.9300	32.6800	0	65.0	0	BT	0	16.4	0
@1426__19661310	010	B	04/30/1966	15:10	126.9300	32.6800	0	70.0	0	BT	0	16.2	0
@1426__19661310	010	B	04/30/1966	15:10	126.9300	32.6800	0	75.0	0	BT	0	15.9	0
@1426__19661310	010	B	04/30/1966	15:10	126.9300	32.6800	0	80.0	0	BT	0	15.7	0
@1426__19661310	010	B	04/30/1966	15:10	126.9300	32.6800	0	85.0	0	BT	0	15.4	0
@1426__19661310	010	B	04/30/1966	15:10	126.9300	32.6800	0	90.0	0	BT	0	15.3	0
@1426__19661310	010	B	04/30/1966	15:10	126.9300	32.6800	0	95.0	0	BT	0	15.2	0
@1426__19661310	010	B	04/30/1966	15:10	126.9300	32.6800	0	100.0	0	BT	0	15.1	0
@1426__19661310	010	B	04/30/1966	15:10	126.9300	32.6800	0	105.0	0	BT	0	15.0	0
@1426__19661310	010	B	04/30/1966	15:10	126.9300	32.6800	0	110.0	0	BT	0	14.9	0
@1426__19661310	010	B	04/30/1966	15:10	126.9300	32.6800	0	115.0	0	BT	0	14.9	0
@1426__19661310	010	B	04/30/1966	15:10	126.9300	32.6800	0	120.0	0	BT	0	14.9	0
@1426__19661310	011	B	04/30/1966	22:30	126.8800	32.6800	0	0.0	0	BT	0	17.7	0
@1426__19661310	011	B	04/30/1966	22:30	126.8800	32.6800	0	5.0	0	BT	0	17.7	0
@1426__19661310	011	B	04/30/1966	22:30	126.8800	32.6800	0	10.0	0	BT	0	17.7	0
@1426__19661310	011	B	04/30/1966	22:30	126.8800	32.6800	0	15.0	0	BT	0	17.6	0
@1426__19661310	011	B	04/30/1966	22:30	126.8800	32.6800	0	20.0	0	BT	0	17.6	0
@1426__19661310	011	B	04/30/1966	22:30	126.8800	32.6800	0	25.0	0	BT	0	17.6	0
@1426__19661310	011	B	04/30/1966	22:30	126.8800	32.6800	0	30.0	0	BT	0	17.6	0
@1426__19661310	011	B	04/30/1966	22:30	126.8800	32.6800	0	35.0	0	BT	0	17.6	0
@1426__19661310	011	B	04/30/1966	22:30	126.8800	32.6800	0	40.0	0	BT	0	17.5	0
@1426__19661310	011	B	04/30/1966	22:30	126.8800	32.6800	0	45.0	0	BT	0	17.2	0
@1426__19661310	011	B	04/30/1966	22:30	126.8800	32.6800	0	50.0	0	BT	0	16.7	0
@1426__19661310	011	B	04/30/1966	22:30	126.8800	32.6800	0	55.0	0	BT	0	16.6	0
@1426__19661310	011	B	04/30/1966	22:30	126.8800	32.6800	0	60.0	0	BT	0	16.4	0
@1426__19661310	011	B	04/30/1966	22:30	126.8800	32.6800	0	65.0	0	BT	0	16.2	0
@1426__19661310	011	B	04/30/1966	22:30	126.8800	32.6800	0	70.0	0	BT	0	16.1	0
@1426__19661310	011	B	04/30/1966	22:30	126.8800	32.6800	0	75.0	0	BT	0	16.0	0
@1426__19661310	011	B	04/30/1966	22:30	126.8800	32.6800	0	80.0	0	BT	0	15.7	0
@1426__19661310	011	B	04/30/1966	22:30	126.8800	32.6800	0	85.0	0	BT	0	15.2	0
@1426__19661310	011	B	04/30/1966	22:30	126.8800	32.6800	0	90.0	0	BT	0	15.0	0
@1426__19661310	011	B	04/30/1966	22:30	126.8800	32.6800	0	95.0	0	BT	0	15.0	0
@1426__19661310	011	B	04/30/1966	22:30	126.8800	32.6800	0	100.0	0	BT	0	15.0	0
@1426__19661310	011	B	04/30/1966	22:30	126.8800	32.6800	0	105.0	0	BT	0	15.0	0
@1426__19661310	011	B	04/30/1966	22:30	126.8800	32.6800	0	110.0	0	BT	0	14.9	0
@1426__19661310	011	B	04/30/1966	22:30	126.8800	32.6800	0	115.0	0	BT	0	14.9	0
@1426__19661310	011	B	04/30/1966	22:30	126.8800	32.6800	0	120.0	0	BT	0	14.9	0
@1426__19661310	012	B	04/30/1966	23:55	126.8500	32.6700	0	0.0	0	BT	0	17.7	0
@1426__19661310	012	B	04/30/1966	23:55	126.8500	32.6700	0	5.0	0	BT	0	17.7	0
@1426__19661310	012	B	04/30/1966	23:55	126.8500	32.6700	0	10.0	0	BT	0	17.7	0
@1426__19661310	012	B	04/30/1966	23:55	126.8500	32.6700	0	15.0	0	BT	0	17.7	0
@1426__19661310	012	B	04/30/1966	23:55	126.8500	32.6700	0	20.0	0	BT	0	17.7	0
@1426__19661310	012	B	04/30/1966	23:55	126.8500	32.6700	0	25.0	0	BT	0	17.7	0
@1426__19661310	012	B	04/30/1966	23:55	126.8500	32.6700	0	30.0	0	BT	0	17.7	0
@1426__19661310	012	B	04/30/1966	23:55	126.8500	32.6700	0	35.0	0	BT	0	17.7	0
@1426__19661310	012	B	04/30/1966	23:55	126.8500	32.6700	0	40.0	0	BT	0	17.5	0
@1426__19661310	012	B	04/30/1966	23:55	126.8500	32.6700	0	45.0	0	BT	0	17.2	0
@1426__19661310	012	B	04/30/1966	23:55	126.8500	32.6700	0	50.0	0	BT	0	16.7	0
@1426__19661310	012	B	04/30/1966	23:55	126.8500	32.6700	0	55.0	0	BT	0	16.2	0
@1426__19661310	012	B	04/30/1966	23:55	126.8500	32.6700	0	60.0	0	BT	0	16.1	0
@1426__19661310	012	B	04/30/1966	23:55	126.8500	32.6700	0	65.0	0	BT	0	16.1	0
@1426__19661310	012	B	04/30/1966	23:55	126.8500	32.6700	0	70.0	0	BT	0	16.0	0
@1426__19661310	012	B	04/30/1966	23:55	126.8500	32.6700	0	75.0	0	BT	0	15.9	0
@1426__19661310	012	B	04/30/1966	23:55	126.8500	32.6700	0	80.0	0	BT	0	15.5	0
@1426__19661310	012	B	04/30/1966	23:55	126.8500	32.6700	0	85.0	0	BT	0	15.2	0
@1426__19661310	012	B	04/30/1966	23:55	126.8500	32.6700	0	90.0	0	BT	0	15.1	0
@1426__19661310	012	B	04/30/1966	23:55	126.8500	32.6700	0	95.0	0	BT	0	15.1	0
@1426__19661310	012	B	04/30/1966	23:55	126.8500	32.6700	0	100.0	0	BT	0	15.1	0
@1426__19661310	012	B	04/30/1966	23:55	126.8500	32.6700	0	105.0	0	BT	0	15.0	0
@1426__19661310	012	B	04/30/1966	23:55	126.8500	32.6700	0	110.0	0	BT	0	14.9	0
@1426__19661310	012	B	04/30/1966	23:55	126.8500	32.6700	0	115.0	0	BT	0	14.9	0
@1426__19661311	001	B	05/01/1966	01:06	127.3700	32.1700	0	0.0	0	BT	4	17.7	0
@1426__19661311	001	B	05/01/1966	01:06	127.3700	32.1700	0	5.0	0	BT	4	17.7	0
@1426__19661311	001	B	05/01/1966	01:06	127.3700	32.1700	0	10.0	0	BT	4	17.7	0
@1426__19661311	001	B	05/01/1966	01:06	127.3700	32.1700	0	15.0	0	BT	4	17.7	0
@1426__19661311	001	B	05/01/1966	01:06	127.3700	32.1700	0	20.0	0	BT	4	17.6	0
@1426__19661311	001	B	05/01/1966	01:06	127.3700	32.1700	0	25.0	0	BT	4	17.6	0
@1426__19661311	001	B	05/01/1966	01:06	127.3700	32.1700	0	30.0	0	BT	4	17.6	0
@1426__19661311	001	B	05/01/1966	01:06	127.3700	32.1700	0	35.0	0	BT	4	17.4	0
@1426__19661311	001	B	05/01/1966	01:06	127.3700	32.1700	0	40.0	0	BT	4	16.9	0
@1426__19661311	001	B	05/01/1966	01:06	127.3700	32.1700	0	45.0	0	BT	4	16.6	0
@1426__19661311	001	B	05/01/1966	01:06	127.3700	32.1700	0	50.0	0	BT	4	16.3	0
@1426__19661311	001	B	05/01/1966	01:06	127.3700	32.1700	0	55.0	0	BT	4	16.3	0
@1426__19661311	001	B	05/01/1966	01:06	127.3700	32.1700	0	60.0	0	BT	4	16.2	0
@1426__19661311	001	B	05/01/1966	01:06	127.3700	32.1700	0	65.0	0	BT	4	16.1	0
@1426__19661311	001	B	05/01/1966	01:06	127.3700	32.1700	0	70.0	0	BT	4	16.0	0
@1426__19661311	001	B	05/01/1966	01:06	127.3700	32.1700	0	75.0	0	BT	4	15.6	0
@1426__19661311	001	B	05/01/1966	01:06	127.3700	32.1700	0	80.0	0	BT	4	15.1	0
@1426__19661311	001	B	05/01/1966	01:06	127.3700	32.1700	0	85.0	0	BT	4	15.0	0
@1426__19661311	001	B	05/01/1966	01:06	127.3700	32.1700	0	90.0	0	BT	4	15.0	0
@1426__19661311	001	B	05/01/1966	01:06	127.3700	32.1700	0	95.0	0	BT	4	15.1	0
@1426__19661311	001	B	05/01/1966	01:06	127.3700	32.1700	0	100.0	0	BT	4	15.1	0
@1426__19661311	001	B	05/01/1966	01:06	127.3700	32.1700	0	105.0	0	BT	4	15.1	0
@1426__19661311	001	B	05/01/1966	01:06	127.3700	32.1700	0	110.0	0	BT	4	15.1	0
@1426__19661311	001	B	05/01/1966	01:06	127.3700	32.1700	0	115.0	0	BT	4	14.9	0
@1426__19661311	001	B	05/01/1966	01:06	127.3700	32.1700	0	120.0	0	BT	4	14.9	0
@1426__19661311	002	B	05/01/1966	02:30	127.6300	32.1000	0	0.0	0	BT	0	17.7	0
@1426__19661311	002	B	05/01/1966	02:30	127.6300	32.1000	0	5.0	0	BT	0	17.7	0
@1426__19661311	002	B	05/01/1966	02:30	127.6300	32.1000	0	10.0	0	BT	0	17.7	0
@1426__19661311	002	B	05/01/1966	02:30	127.6300	32.1000	0	15.0	0	BT	0	17.6	0
@1426__19661311	002	B	05/01/1966	02:30	127.6300	32.1000	0	20.0	0	BT	0	17.7	0
@1426__19661311	002	B	05/01/1966	02:30	127.6300	32.1000	0	25.0	0	BT	0	17.7	0
@1426__19661311	002	B	05/01/1966	02:30	127.6300	32.1000	0	30.0	0	BT	0	17.3	0
@1426__19661311	002	B	05/01/1966	02:30	127.6300	32.1000	0	35.0	0	BT	0	17.2	0
@1426__19661311	002	B	05/01/1966	02:30	127.6300	32.1000	0	40.0	0	BT	0	17.0	0
@1426__19661311	002	B	05/01/1966	02:30	127.6300	32.1000	0	45.0	0	BT	0	16.6	0
@1426__19661311	002	B	05/01/1966	02:30	127.6300	32.1000	0	50.0	0	BT	0	16.4	0
@1426__19661311	002	B	05/01/1966	02:30	127.6300	32.1000	0	55.0	0	BT	0	16.2	0
@1426__19661311	002	B	05/01/1966	02:30	127.6300	32.1000	0	60.0	0	BT	0	16.0	0
@1426__19661311	002	B	05/01/1966	02:30	127.6300	32.1000	0	65.0	0	BT	0	15.7	0
@1426__19661311	002	B	05/01/1966	02:30	127.6300	32.1000	0	70.0	0	BT	0	15.6	0
@1426__19661311	002	B	05/01/1966	02:30	127.6300	32.1000	0	75.0	0	BT	0	15.3	0
@1426__19661311	002	B	05/01/1966	02:30	127.6300	32.1000	0	80.0	0	BT	0	15.1	0
@1426__19661311	002	B	05/01/1966	02:30	127.6300	32.1000	0	85.0	0	BT	0	15.0	0
@1426__19661311	002	B	05/01/1966	02:30	127.6300	32.1000	0	90.0	0	BT	0	15.0	0
@1426__19661311	002	B	05/01/1966	02:30	127.6300	32.1000	0	95.0	0	BT	0	15.1	0
@1426__19661311	002	B	05/01/1966	02:30	127.6300	32.1000	0	100.0	0	BT	0	15.1	0
@1426__19661311	002	B	05/01/1966	02:30	127.6300	32.1000	0	105.0	0	BT	0	15.1	0
@1426__19661311	002	B	05/01/1966	02:30	127.6300	32.1000	0	110.0	0	BT	0	15.1	0
@1426__19661312	001	B	06/27/1966	05:36	127.4200	32.9000	0	0.0	0	SD	0	22.82	0	33.01	0
@1426__19661312	001	B	06/27/1966	05:36	127.4200	32.9000	0	10.0	0	SD	0	22.70	0	33.20	0
@1426__19661312	001	B	06/27/1966	05:36	127.4200	32.9000	0	20.0	0	SD	0	22.32	0	34.44	0
@1426__19661312	001	B	06/27/1966	05:36	127.4200	32.9000	0	30.0	0	SD	0	21.54	0	34.49	0
@1426__19661312	001	B	06/27/1966	05:36	127.4200	32.9000	0	40.0	0	SD	0	20.61	0	34.51	0
@1426__19661312	001	B	06/27/1966	05:36	127.4200	32.9000	0	50.0	0	SD	0	19.32	0	34.50	0
@1426__19661312	001	B	06/27/1966	05:36	127.4200	32.9000	0	60.0	0	SD	0	18.52	0	34.43	0
@1426__19661312	001	B	06/27/1966	05:36	127.4200	32.9000	0	70.0	0	SD	0	15.33	0	33.64	0
@1426__19661312	001	B	06/27/1966	05:36	127.4200	32.9000	0	81.0	0	SD	0	14.15	0	33.48	0
@1426__19661312	001	B	06/27/1966	05:36	127.4200	32.9000	0	91.0	0	SD	0	13.84	0	33.65	0
@1426__19661312	001	B	06/27/1966	05:36	127.4200	32.9000	0	101.0	0	SD	0	14.52	0	34.02	0
@1426__19661312	001	B	06/27/1966	05:36	127.4200	32.9000	0	111.0	0	SD	0	14.81	0	34.16	0
@1426__19661312	002	B	06/27/1966	09:18	127.4000	32.8800	0	0.0	0	SD	0	23.00	0	33.04	0
@1426__19661312	002	B	06/27/1966	09:18	127.4000	32.8800	0	10.0	0	SD	0	22.67	0	33.35	0
@1426__19661312	002	B	06/27/1966	09:18	127.4000	32.8800	0	20.0	0	SD	0	22.12	0	34.42	0
@1426__19661312	002	B	06/27/1966	09:18	127.4000	32.8800	0	30.0	0	SD	0	21.76	0	34.47	0
@1426__19661312	002	B	06/27/1966	09:18	127.4000	32.8800	0	40.0	0	SD	0	20.34	0	34.53	0
@1426__19661312	002	B	06/27/1966	09:18	127.4000	32.8800	0	50.0	0	SD	0	17.80	0	34.18	0
@1426__19661312	002	B	06/27/1966	09:18	127.4000	32.8800	0	60.0	0	SD	0	15.16	0	33.61	0
@1426__19661312	002	B	06/27/1966	09:18	127.4000	32.8800	0	70.0	0	SD	0	14.03	0	33.49	0
@1426__19661312	002	B	06/27/1966	09:18	127.4000	32.8800	0	80.0	0	SD	0	13.80	0	33.47	0
@1426__19661312	002	B	06/27/1966	09:18	127.4000	32.8800	0	90.0	0	SD	0	13.72	0	33.69	0
@1426__19661312	002	B	06/27/1966	09:18	127.4000	32.8800	0	100.0	0	SD	0	14.63	0	34.08	0
@1426__19661312	002	B	06/27/1966	09:18	127.4000	32.8800	0	110.0	0	SD	0	14.69	0	34.11	0
@1426__19661312	003	B	06/27/1966	19:24	127.4228	33.0219	0	0.0	0	SD	0	22.75	0	33.19	0
@1426__19661312	003	B	06/27/1966	19:24	127.4228	33.0219	0	10.0	0	SD	0	22.77	0	33.20	0
@1426__19661312	003	B	06/27/1966	19:24	127.4228	33.0219	0	20.0	0	SD	0	22.50	0	34.16	0
@1426__19661312	003	B	06/27/1966	19:24	127.4228	33.0219	0	30.0	0	SD	0	21.74	0	34.45	0
@1426__19661312	003	B	06/27/1966	19:24	127.4228	33.0219	0	40.0	0	SD	0	20.84	0	34.52	0
@1426__19661312	003	B	06/27/1966	19:24	127.4228	33.0219	0	50.0	0	SD	0	19.69	0	34.46	0
@1426__19661312	003	B	06/27/1966	19:24	127.4228	33.0219	0	60.0	0	SD	0	16.91	0	34.02	0
@1426__19661312	003	B	06/27/1966	19:24	127.4228	33.0219	0	70.0	0	SD	0	15.75	0	33.89	0
@1426__19661312	003	B	06/27/1966	19:24	127.4228	33.0219	0	80.0	0	SD	0	14.08	0	33.57	0
@1426__19661312	003	B	06/27/1966	19:24	127.4228	33.0219	0	90.0	0	SD	0	14.21	0	33.86	0
@1426__19661312	003	B	06/27/1966	19:24	127.4228	33.0219	0	100.0	0	SD	0	15.00	0	34.20	0
@1426__19661312	003	B	06/27/1966	19:24	127.4228	33.0219	0	110.0	0	SD	0	15.29	0	34.33	0
@1426__19661312	004	B	06/28/1966	00:18	127.4300	32.9400	0	0.0	0	SD	0	22.71	0	33.36	0
@1426__19661312	004	B	06/28/1966	00:18	127.4300	32.9400	0	10.0	0	SD	0	22.78	0	33.51	0
@1426__19661312	004	B	06/28/1966	00:18	127.4300	32.9400	0	20.0	0	SD	0	22.44	0	34.41	0
@1426__19661312	004	B	06/28/1966	00:18	127.4300	32.9400	0	30.0	0	SD	0	22.02	0	34.47	0
@1426__19661312	004	B	06/28/1966	00:18	127.4300	32.9400	0	40.0	0	SD	0	21.12	0	34.47	0
@1426__19661312	004	B	06/28/1966	00:18	127.4300	32.9400	0	50.0	0	SD	0	20.12	0	34.56	0
@1426__19661312	004	B	06/28/1966	00:18	127.4300	32.9400	0	60.0	0	SD	0	18.86	0	34.53	0
@1426__19661312	004	B	06/28/1966	00:18	127.4300	32.9400	0	70.0	0	SD	0	16.88	0	34.11	0
@1426__19661312	004	B	06/28/1966	00:18	127.4300	32.9400	0	80.0	0	SD	0	14.41	0	33.54	0
@1426__19661312	004	B	06/28/1966	00:18	127.4300	32.9400	0	90.0	0	SD	0	13.94	0	33.51	0
@1426__19661312	004	B	06/28/1966	00:18	127.4300	32.9400	0	100.0	0	SD	0	13.74	0	33.61	0
@1426__19661312	004	B	06/28/1966	00:18	127.4300	32.9400	0	108.0	0	SD	0	14.06	0	33.86	0
@1426__19661312	005	B	06/28/1966	05:18	127.4300	32.9000	0	0.0	0	SD	0	23.38	0	33.57	0
@1426__19661312	005	B	06/28/1966	05:18	127.4300	32.9000	0	10.0	0	SD	0	23.11	0	33.94	0
@1426__19661312	005	B	06/28/1966	05:18	127.4300	32.9000	0	20.0	0	SD	0	22.51	0	34.47	0
@1426__19661312	005	B	06/28/1966	05:18	127.4300	32.9000	0	30.0	0	SD	0	21.54	0	34.46	0
@1426__19661312	005	B	06/28/1966	05:18	127.4300	32.9000	0	40.0	0	SD	0	20.65	0	34.54	0
@1426__19661312	005	B	06/28/1966	05:18	127.4300	32.9000	0	50.0	0	SD	0	19.43	0	34.54	0
@1426__19661312	005	B	06/28/1966	05:18	127.4300	32.9000	0	60.0	0	SD	0	18.61	0	34.53	0
@1426__19661312	005	B	06/28/1966	05:18	127.4300	32.9000	0	70.0	0	SD	0	16.42	0	34.02	0
@1426__19661312	005	B	06/28/1966	05:18	127.4300	32.9000	0	80.0	0	SD	0	14.16	0	33.60	0
@1426__19661312	005	B	06/28/1966	05:18	127.4300	32.9000	0	90.0	0	SD	0	13.77	0	33.67	0
@1426__19661312	005	B	06/28/1966	05:18	127.4300	32.9000	0	100.0	0	SD	0	13.88	0	33.78	0
@1426__19661312	005	B	06/28/1966	05:18	127.4300	32.9000	0	110.0	0	SD	0	14.11	0	33.89	0
@1426__19661312	006	B	06/28/1966	09:12	127.4000	32.9428	0	0.0	0	SD	0	23.73	0	33.60	0
@1426__19661312	006	B	06/28/1966	09:12	127.4000	32.9428	0	10.0	0	SD	0	23.37	0	33.56	0
@1426__19661312	006	B	06/28/1966	09:12	127.4000	32.9428	0	20.0	0	SD	0	19.49	0	33.15	0
@1426__19661312	006	B	06/28/1966	09:12	127.4000	32.9428	0	30.0	0	SD	0	17.57	0	33.35	0
@1426__19661312	006	B	06/28/1966	09:12	127.4000	32.9428	0	40.0	0	SD	0	17.33	0	33.86	0
@1426__19661312	006	B	06/28/1966	09:12	127.4000	32.9428	0	50.0	0	SD	0	17.88	0	34.31	0
@1426__19661312	006	B	06/28/1966	09:12	127.4000	32.9428	0	60.0	0	SD	0	16.27	0	33.99	0
@1426__19661312	006	B	06/28/1966	09:12	127.4000	32.9428	0	70.0	0	SD	0	14.96	0	33.84	0
@1426__19661312	006	B	06/28/1966	09:12	127.4000	32.9428	0	80.0	0	SD	0	14.83	0	34.03	0
@1426__19661312	006	B	06/28/1966	09:12	127.4000	32.9428	0	90.0	0	SD	0	14.54	0	34.04	0
@1426__19661312	006	B	06/28/1966	09:12	127.4000	32.9428	0	100.0	0	SD	0	14.46	0	34.03	0
@1426__19661312	006	B	06/28/1966	09:12	127.4000	32.9428	0	110.0	0	SD	0	14.46	0	34.03	0
@1426__19661312	007	B	06/28/1966	15:24	127.4378	32.9800	0	0.0	0	SD	0	22.73	0	33.16	0
@1426__19661312	007	B	06/28/1966	15:24	127.4378	32.9800	0	10.0	0	SD	0	22.74	0	33.16	0
@1426__19661312	007	B	06/28/1966	15:24	127.4378	32.9800	0	20.0	0	SD	0	22.92	0	33.54	0
@1426__19661312	007	B	06/28/1966	15:24	127.4378	32.9800	0	30.0	0	SD	0	18.94	0	33.15	0
@1426__19661312	007	B	06/28/1966	15:24	127.4378	32.9800	0	40.0	0	SD	0	17.45	0	33.39	0
@1426__19661312	007	B	06/28/1966	15:24	127.4378	32.9800	0	50.0	0	SD	0	17.90	0	33.99	0
@1426__19661312	007	B	06/28/1966	15:24	127.4378	32.9800	0	60.0	0	SD	0	16.88	0	34.04	0
@1426__19661312	007	B	06/28/1966	15:24	127.4378	32.9800	0	70.0	0	SD	0	14.78	0	33.82	0
@1426__19661312	007	B	06/28/1966	15:24	127.4378	32.9800	0	80.0	0	SD	0	14.86	0	33.88	0
@1426__19661312	007	B	06/28/1966	15:24	127.4378	32.9800	0	90.0	0	SD	0	14.41	0	34.00	0
@1426__19661312	007	B	06/28/1966	15:24	127.4378	32.9800	0	100.0	0	SD	0	14.50	0	34.06	0
@1426__19661312	007	B	06/28/1966	15:24	127.4378	32.9800	0	110.0	0	SD	0	14.53	0	34.06	0
@1426__19661312	008	B	06/29/1966	01:18	127.4000	33.0200	0	0.0	0	SD	0	22.95	0	33.27	0
@1426__19661312	008	B	06/29/1966	01:18	127.4000	33.0200	0	10.0	0	SD	0	22.94	0	33.32	0
@1426__19661312	008	B	06/29/1966	01:18	127.4000	33.0200	0	20.0	0	SD	0	22.52	0	34.16	0
@1426__19661312	008	B	06/29/1966	01:18	127.4000	33.0200	0	30.0	0	SD	0	20.41	0	34.11	0
@1426__19661312	008	B	06/29/1966	01:18	127.4000	33.0200	0	40.0	0	SD	0	19.58	0	34.11	0
@1426__19661312	008	B	06/29/1966	01:18	127.4000	33.0200	0	50.0	0	SD	0	19.34	0	34.36	0
@1426__19661312	008	B	06/29/1966	01:18	127.4000	33.0200	0	60.0	0	SD	0	17.17	0	34.19	0
@1426__19661312	008	B	06/29/1966	01:18	127.4000	33.0200	0	70.0	0	SD	0	16.07	0	34.04	0
@1426__19661312	008	B	06/29/1966	01:18	127.4000	33.0200	0	80.0	0	SD	0	15.78	0	34.04	0
@1426__19661312	008	B	06/29/1966	01:18	127.4000	33.0200	0	90.0	0	SD	0	15.06	0	34.17	0
@1426__19661312	008	B	06/29/1966	01:18	127.4000	33.0200	0	100.0	0	SD	0	14.99	0	34.17	0
@1426__19661312	008	B	06/29/1966	01:18	127.4000	33.0200	0	110.0	0	SD	0	14.79	0	34.15	0
@1462__19771313	001	B	04/09/1977	12:00	127.8200	33.3800	0	0.0	0	BX	0	16.12	0
@1462__19771313	001	B	04/09/1977	12:00	127.8200	33.3800	0	38.0	0	BX	0	16.17	0
@1462__19771313	001	B	04/09/1977	12:00	127.8200	33.3800	0	87.0	0	BX	0	15.92	0
@1462__19771313	001	B	04/09/1977	12:00	127.8200	33.3800	0	103.0	0	BX	0	14.82	0
@1462__19771313	001	B	04/09/1977	12:00	127.8200	33.3800	0	116.0	0	BX	0	14.67	0
@1462__19771313	002	B	04/12/1977	18:00	127.9700	33.6200	0	0.0	0	BX	0	16.47	0
@1462__19771313	002	B	04/12/1977	18:00	127.9700	33.6200	0	30.0	0	BX	0	16.62	0
@1462__19771313	002	B	04/12/1977	18:00	127.9700	33.6200	0	48.0	0	BX	0	16.22	0
@1462__19771313	002	B	04/12/1977	18:00	127.9700	33.6200	0	84.0	0	BX	0	16.17	0
@1462__19771313	002	B	04/12/1977	18:00	127.9700	33.6200	0	91.0	0	BX	0	15.82	0
@1462__19771313	002	B	04/12/1977	18:00	127.9700	33.6200	0	96.0	0	BX	0	15.02	0
@1462__19771313	002	B	04/12/1977	18:00	127.9700	33.6200	0	103.0	0	BX	0	14.87	0
@1462__19771313	002	B	04/12/1977	18:00	127.9700	33.6200	0	112.0	0	BX	0	14.22	0
@1462__19771313	002	B	04/12/1977	18:00	127.9700	33.6200	0	118.0	0	BX	0	14.12	0
@1462__19771314	001	B	07/19/1977	06:00	127.1500	32.7000	0	0.0	0	BX	0	27.10	0
@1462__19771314	001	B	07/19/1977	06:00	127.1500	32.7000	0	15.0	0	BX	0	26.84	0
@1462__19771314	001	B	07/19/1977	06:00	127.1500	32.7000	0	23.0	0	BX	0	25.05	0
@1462__19771314	001	B	07/19/1977	06:00	127.1500	32.7000	0	28.0	0	BX	0	22.24	0
@1462__19771314	001	B	07/19/1977	06:00	127.1500	32.7000	0	42.0	0	BX	0	19.32	0
@1462__19771314	001	B	07/19/1977	06:00	127.1500	32.7000	0	50.0	0	BX	0	18.82	0
@1462__19771314	001	B	07/19/1977	06:00	127.1500	32.7000	0	55.0	0	BX	0	17.72	0
@1462__19771314	001	B	07/19/1977	06:00	127.1500	32.7000	0	57.0	0	BX	0	17.62	0
@1462__19771314	001	B	07/19/1977	06:00	127.1500	32.7000	0	61.0	0	BX	0	18.07	0
@1462__19771314	001	B	07/19/1977	06:00	127.1500	32.7000	0	75.0	0	BX	0	15.32	0
@1462__19771314	001	B	07/19/1977	06:00	127.1500	32.7000	0	89.0	0	BX	0	14.42	0
@1462__19771314	001	B	07/19/1977	06:00	127.1500	32.7000	0	98.0	0	BX	0	14.07	0
@1462__19771314	001	B	07/19/1977	06:00	127.1500	32.7000	0	117.0	0	BX	0	14.02	0
@1475__19771315	001	B	12/13/1977	12:00	127.8800	32.2800	0	0.0	0	BX	0	20.55	0
@1475__19771315	001	B	12/13/1977	12:00	127.8800	32.2800	0	32.0	0	BX	0	20.77	0
@1475__19771315	001	B	12/13/1977	12:00	127.8800	32.2800	0	98.0	0	BX	0	20.75	0
@1475__19771315	001	B	12/13/1977	12:00	127.8800	32.2800	0	107.0	0	BX	0	20.60	0
@1475__19771315	001	B	12/13/1977	12:00	127.8800	32.2800	0	113.0	0	BX	0	19.97	0
@1475__19771315	001	B	12/13/1977	12:00	127.8800	32.2800	0	123.0	0	BX	0	19.42	0
@1475__19771315	001	B	12/13/1977	12:00	127.8800	32.2800	0	130.0	0	BX	0	18.27	0
@1475__19771315	001	B	12/13/1977	12:00	127.8800	32.2800	0	134.0	0	BX	0	17.89	0
@1475__19771315	001	B	12/13/1977	12:00	127.8800	32.2800	0	152.0	0	BX	0	17.57	0
@1475__19881316	001	B	09/21/1988	10:49	127.5333	32.5833	0	0.0	0	BX	0	27.3	0
@1475__19881316	001	B	09/21/1988	10:49	127.5333	32.5833	0	21.0	0	BX	0	26.1	0
@1475__19881316	001	B	09/21/1988	10:49	127.5333	32.5833	0	22.0	0	BX	0	24.6	0
@1475__19881316	001	B	09/21/1988	10:49	127.5333	32.5833	0	25.0	0	BX	0	25.0	0
@1475__19881316	001	B	09/21/1988	10:49	127.5333	32.5833	0	30.0	0	BX	0	24.0	0
@1475__19881316	001	B	09/21/1988	10:49	127.5333	32.5833	0	35.0	0	BX	0	22.0	0
@1475__19881316	001	B	09/21/1988	10:49	127.5333	32.5833	0	38.0	0	BX	0	20.5	0
@1475__19881316	001	B	09/21/1988	10:49	127.5333	32.5833	0	40.0	0	BX	0	19.5	
@1475__19881316	001	B	09/21/1988	10:49	127.5333	32.5833	0	45.0	0	BX	0	21.5	
@1475__19881316	001	B	09/21/1988	10:49	127.5333	32.5833	0	65.0	0	BX	0	19.5	0
@1475__19881316	001	B	09/21/1988	10:49	127.5333	32.5833	0	71.0	0	BX	0	18.7	0
@1475__19881316	001	B	09/21/1988	10:49	127.5333	32.5833	0	80.0	0	BX	0	17.0	0
@1475__19881316	001	B	09/21/1988	10:49	127.5333	32.5833	0	90.0	0	BX	0	16.0	0
@1475__19881316	001	B	09/21/1988	10:49	127.5333	32.5833	0	100.0	0	BX	0	15.3	0
@1475__19881316	001	B	09/21/1988	10:49	127.5333	32.5833	0	135.0	0	BX	0	15.0	0
@1475__19881317	001	B	10/20/1988	20:54	127.6167	33.4500	0	0.0	0	BX	0	24.3	0
@1475__19881317	001	B	10/20/1988	20:54	127.6167	33.4500	0	50.0	0	BX	0	24.3	
@1475__19881317	001	B	10/20/1988	20:54	127.6167	33.4500	0	51.0	0	BX	0	21.0	
@1475__19881317	001	B	10/20/1988	20:54	127.6167	33.4500	0	52.0	0	BX	0	19.3	0
@1475__19881317	001	B	10/20/1988	20:54	127.6167	33.4500	0	54.0	0	BX	0	19.6	0
@1475__19881317	001	B	10/20/1988	20:54	127.6167	33.4500	0	59.0	0	BX	0	19.6	0
@1475__19881317	001	B	10/20/1988	20:54	127.6167	33.4500	0	60.0	0	BX	0	18.5	0
@1475__19881317	001	B	10/20/1988	20:54	127.6167	33.4500	0	70.0	0	BX	0	17.4	0
@1475__19881317	001	B	10/20/1988	20:54	127.6167	33.4500	0	74.0	0	BX	0	15.7	0
@1475__19881317	001	B	10/20/1988	20:54	127.6167	33.4500	0	80.0	0	BX	0	15.9	0
@1475__19881317	001	B	10/20/1988	20:54	127.6167	33.4500	0	95.0	0	BX	0	15.3	0
@1475__19881317	001	B	10/20/1988	20:54	127.6167	33.4500	0	100.0	0	BX	0	16.2	0
@1475__19881317	001	B	10/20/1988	20:54	127.6167	33.4500	0	101.0	0	BX	0	16.4	0
@1475__19881317	001	B	10/20/1988	20:54	127.6167	33.4500	0	105.0	0	BX	0	15.8	0
@1475__19881317	001	B	10/20/1988	20:54	127.6167	33.4500	0	110.0	0	BX	0	15.6	0
@1475__19881317	002	B	10/22/1988	10:00	124.7333	33.2500	0	0.0	0	BX	0	20.2	0
@1475__19881317	002	B	10/22/1988	10:00	124.7333	33.2500	0	20.0	0	BX	0	20.2	0
@1475__19881317	002	B	10/22/1988	10:00	124.7333	33.2500	0	22.0	0	BX	0	18.4	0
@1475__19881317	002	B	10/22/1988	10:00	124.7333	33.2500	0	27.0	0	BX	0	16.0	
@1475__19881317	002	B	10/22/1988	10:00	124.7333	33.2500	0	28.0	0	BX	0	13.0	
@1475__19881317	002	B	10/22/1988	10:00	124.7333	33.2500	0	32.0	0	BX	0	11.8	0
@1475__19881317	002	B	10/22/1988	10:00	124.7333	33.2500	0	38.0	0	BX	0	12.3	0
@1475__19881317	002	B	10/22/1988	10:00	124.7333	33.2500	0	130.0	0	BX	0	12.6	0
@1475__19881317	002	B	10/22/1988	10:00	124.7333	33.2500	0	200.0	0	BX	0	2.7	0
@1475__19881317	002	B	10/22/1988	10:00	124.7333	33.2500	0	300.0	0	BX	0	12.8	0
@1475__19881317	002	B	10/22/1988	10:00	124.7333	33.2500	0	310.0	0	BX	0	12.8	0
@1489__19511318	001	B	04/09/1951	15:00	128.0000	33.0000	0	0.0	0	BT	0	12.78	0
@1489__19511318	001	B	04/09/1951	15:00	128.0000	33.0000	0	3.0	0	BT	0	12.78	0
@1489__19511318	001	B	04/09/1951	15:00	128.0000	33.0000	0	6.0	0	BT	0	12.72	0
@1489__19511318	001	B	04/09/1951	15:00	128.0000	33.0000	0	9.0	0	BT	0	12.72	0
@1489__19511318	001	B	04/09/1951	15:00	128.0000	33.0000	0	12.0	0	BT	0	12.72	0
@1489__19511318	001	B	04/09/1951	15:00	128.0000	33.0000	0	15.0	0	BT	0	12.72	0
@1489__19511318	001	B	04/09/1951	15:00	128.0000	33.0000	0	18.0	0	BT	0	12.72	0
@1489__19511318	001	B	04/09/1951	15:00	128.0000	33.0000	0	21.0	0	BT	0	12.72	0
@1489__19511318	001	B	04/09/1951	15:00	128.0000	33.0000	0	24.0	0	BT	0	12.67	0
@1489__19511318	001	B	04/09/1951	15:00	128.0000	33.0000	0	27.0	0	BT	0	12.67	0
@1489__19511318	001	B	04/09/1951	15:00	128.0000	33.0000	0	30.0	0	BT	0	12.67	0
@1489__19511318	001	B	04/09/1951	15:00	128.0000	33.0000	0	34.0	0	BT	0	12.67	0
@1489__19511318	001	B	04/09/1951	15:00	128.0000	33.0000	0	37.0	0	BT	0	12.61	0
@1489__19511318	001	B	04/09/1951	15:00	128.0000	33.0000	0	40.0	0	BT	0	12.61	0
@1489__19511318	001	B	04/09/1951	15:00	128.0000	33.0000	0	43.0	0	BT	0	12.61	0
@1489__19511318	001	B	04/09/1951	15:00	128.0000	33.0000	0	46.0	0	BT	0	12.61	0
@1489__19511318	001	B	04/09/1951	15:00	128.0000	33.0000	0	49.0	0	BT	0	12.56	0
@1489__19511318	001	B	04/09/1951	15:00	128.0000	33.0000	0	52.0	0	BT	0	12.56	0
@1489__19511318	001	B	04/09/1951	15:00	128.0000	33.0000	0	55.0	0	BT	0	12.56	0
@1489__19511318	001	B	04/09/1951	15:00	128.0000	33.0000	0	58.0	0	BT	0	12.56	0
@1489__19511318	001	B	04/09/1951	15:00	128.0000	33.0000	0	61.0	0	BT	0	12.56	0
@1489__19511318	001	B	04/09/1951	15:00	128.0000	33.0000	0	64.0	0	BT	0	12.56	0
@1489__19511318	001	B	04/09/1951	15:00	128.0000	33.0000	0	67.0	0	BT	0	12.56	0
@1489__19511318	001	B	04/09/1951	15:00	128.0000	33.0000	0	70.0	0	BT	0	12.50	0
@1489__19511318	001	B	04/09/1951	15:00	128.0000	33.0000	0	73.0	0	BT	0	12.44	0
@1489__19511318	001	B	04/09/1951	15:00	128.0000	33.0000	0	76.0	0	BT	0	12.39	0
@1489__19511318	002	B	04/09/1951	19:15	128.0000	33.0000	0	0.0	0	BT	0	14.61	0
@1489__19511318	002	B	04/09/1951	19:15	128.0000	33.0000	0	3.0	0	BT	0	14.61	0
@1489__19511318	002	B	04/09/1951	19:15	128.0000	33.0000	0	6.0	0	BT	0	14.61	0
@1489__19511318	002	B	04/09/1951	19:15	128.0000	33.0000	0	9.0	0	BT	0	14.61	0
@1489__19511318	002	B	04/09/1951	19:15	128.0000	33.0000	0	12.0	0	BT	0	14.61	0
@1489__19511318	002	B	04/09/1951	19:15	128.0000	33.0000	0	15.0	0	BT	0	14.61	0
@1489__19511318	002	B	04/09/1951	19:15	128.0000	33.0000	0	18.0	0	BT	0	14.61	0
@1489__19511318	002	B	04/09/1951	19:15	128.0000	33.0000	0	21.0	0	BT	0	14.61	0
@1489__19511318	002	B	04/09/1951	19:15	128.0000	33.0000	0	24.0	0	BT	0	14.61	0
@1489__19511318	002	B	04/09/1951	19:15	128.0000	33.0000	0	27.0	0	BT	0	14.61	0
@1489__19511318	002	B	04/09/1951	19:15	128.0000	33.0000	0	30.0	0	BT	0	14.61	0
@1489__19511318	002	B	04/09/1951	19:15	128.0000	33.0000	0	34.0	0	BT	0	14.61	0
@1489__19511318	002	B	04/09/1951	19:15	128.0000	33.0000	0	37.0	0	BT	0	14.61	0
@1489__19511318	002	B	04/09/1951	19:15	128.0000	33.0000	0	40.0	0	BT	0	14.50	0
@1489__19511318	002	B	04/09/1951	19:15	128.0000	33.0000	0	43.0	0	BT	0	14.44	0
@1489__19511318	002	B	04/09/1951	19:15	128.0000	33.0000	0	46.0	0	BT	0	14.33	0
@1489__19511318	002	B	04/09/1951	19:15	128.0000	33.0000	0	49.0	0	BT	0	14.22	0
@1489__19511318	002	B	04/09/1951	19:15	128.0000	33.0000	0	52.0	0	BT	0	14.11	0
@1489__19511318	002	B	04/09/1951	19:15	128.0000	33.0000	0	55.0	0	BT	0	14.00	0
@1489__19511318	002	B	04/09/1951	19:15	128.0000	33.0000	0	58.0	0	BT	0	13.89	0
@1489__19511318	002	B	04/09/1951	19:15	128.0000	33.0000	0	61.0	0	BT	0	13.50	0
@1489__19511318	002	B	04/09/1951	19:15	128.0000	33.0000	0	64.0	0	BT	0	13.33	0
@1489__19511318	002	B	04/09/1951	19:15	128.0000	33.0000	0	67.0	0	BT	0	13.33	0
@1489__19521319	001	B	03/29/1952	23:10	127.0000	33.0000	0	0.0	0	BT	0	17.17	0
@1489__19521319	001	B	03/29/1952	23:10	127.0000	33.0000	0	2.0	0	BT	0	17.05	0
@1489__19521319	001	B	03/29/1952	23:10	127.0000	33.0000	0	3.0	0	BT	0	16.89	0
@1489__19521319	001	B	03/29/1952	23:10	127.0000	33.0000	0	5.0	0	BT	0	16.89	0
@1489__19521319	001	B	03/29/1952	23:10	127.0000	33.0000	0	6.0	0	BT	0	16.89	0
@1489__19521319	001	B	03/29/1952	23:10	127.0000	33.0000	0	8.0	0	BT	0	16.78	0
@1489__19521319	001	B	03/29/1952	23:10	127.0000	33.0000	0	9.0	0	BT	0	16.72	0
@1489__19521319	001	B	03/29/1952	23:10	127.0000	33.0000	0	11.0	0	BT	0	16.72	0
@1489__19521319	001	B	03/29/1952	23:10	127.0000	33.0000	0	12.0	0	BT	0	16.72	0
@1489__19521319	001	B	03/29/1952	23:10	127.0000	33.0000	0	14.0	0	BT	0	16.72	0
@1489__19521319	001	B	03/29/1952	23:10	127.0000	33.0000	0	15.0	0	BT	0	16.72	0
@1489__19521319	001	B	03/29/1952	23:10	127.0000	33.0000	0	17.0	0	BT	0	16.78	0
@1489__19521319	001	B	03/29/1952	23:10	127.0000	33.0000	0	18.0	0	BT	0	16.78	0
@1489__19521319	001	B	03/29/1952	23:10	127.0000	33.0000	0	20.0	0	BT	0	16.78	0
@1489__19521319	001	B	03/29/1952	23:10	127.0000	33.0000	0	21.0	0	BT	0	16.78	0
@1489__19521319	001	B	03/29/1952	23:10	127.0000	33.0000	0	23.0	0	BT	0	16.78	0
@1489__19521319	001	B	03/29/1952	23:10	127.0000	33.0000	0	24.0	0	BT	0	16.78	0
@1489__19521319	001	B	03/29/1952	23:10	127.0000	33.0000	0	26.0	0	BT	0	16.78	0
@1489__19521319	001	B	03/29/1952	23:10	127.0000	33.0000	0	27.0	0	BT	0	16.78	0
@1489__19521319	001	B	03/29/1952	23:10	127.0000	33.0000	0	29.0	0	BT	0	16.78	0
@1489__19521319	001	B	03/29/1952	23:10	127.0000	33.0000	0	30.0	0	BT	0	16.78	0
@1489__19521319	001	B	03/29/1952	23:10	127.0000	33.0000	0	32.0	0	BT	0	16.78	0
@1489__19521319	001	B	03/29/1952	23:10	127.0000	33.0000	0	34.0	0	BT	0	16.78	0
@1489__19521319	001	B	03/29/1952	23:10	127.0000	33.0000	0	35.0	0	BT	0	16.78	0
@1489__19521319	001	B	03/29/1952	23:10	127.0000	33.0000	0	37.0	0	BT	0	16.78	0
@1489__19591320	001	B	04/29/1959	23:30	127.6300	33.4000	0	0.0	0	BT	0	16.2	0
@1489__19591320	001	B	04/29/1959	23:30	127.6300	33.4000	0	5.0	0	BT	0	16.2	0
@1489__19591320	001	B	04/29/1959	23:30	127.6300	33.4000	0	10.0	0	BT	0	16.2	0
@1489__19591320	001	B	04/29/1959	23:30	127.6300	33.4000	0	15.0	0	BT	0	16.2	0
@1489__19591320	001	B	04/29/1959	23:30	127.6300	33.4000	0	20.0	0	BT	0	16.2	0
@1489__19591320	001	B	04/29/1959	23:30	127.6300	33.4000	0	25.0	0	BT	0	16.2	0
@1489__19591320	001	B	04/29/1959	23:30	127.6300	33.4000	0	30.0	0	BT	0	16.1	0
@1489__19591320	001	B	04/29/1959	23:30	127.6300	33.4000	0	35.0	0	BT	0	16.1	0
@1489__19591320	001	B	04/29/1959	23:30	127.6300	33.4000	0	40.0	0	BT	0	16.1	0
@1489__19591320	001	B	04/29/1959	23:30	127.6300	33.4000	0	45.0	0	BT	0	16.1	0
@1489__19591320	001	B	04/29/1959	23:30	127.6300	33.4000	0	50.0	0	BT	0	16.1	0
@1489__19591320	001	B	04/29/1959	23:30	127.6300	33.4000	0	55.0	0	BT	0	15.8	0
@1489__19591320	001	B	04/29/1959	23:30	127.6300	33.4000	0	60.0	0	BT	0	15.6	0
@1489__19591320	001	B	04/29/1959	23:30	127.6300	33.4000	0	65.0	0	BT	0	15.2	0
@1489__19591320	001	B	04/29/1959	23:30	127.6300	33.4000	0	70.0	0	BT	0	15.2	0
@1490__19511321	001	B	12/30/1951	03:30	125.6800	35.9200	0	0.0	0	BT	0	9.72	0
@1490__19511321	001	B	12/30/1951	03:30	125.6800	35.9200	0	3.0	0	BT	0	9.72	0
@1490__19511321	001	B	12/30/1951	03:30	125.6800	35.9200	0	6.0	0	BT	0	9.72	0
@1490__19511321	001	B	12/30/1951	03:30	125.6800	35.9200	0	9.0	0	BT	0	9.72	0
@1490__19511321	001	B	12/30/1951	03:30	125.6800	35.9200	0	12.0	0	BT	0	9.72	0
@1490__19511321	001	B	12/30/1951	03:30	125.6800	35.9200	0	15.0	0	BT	0	9.72	0
@1490__19511321	001	B	12/30/1951	03:30	125.6800	35.9200	0	18.0	0	BT	0	9.72	0
@1490__19511321	001	B	12/30/1951	03:30	125.6800	35.9200	0	21.0	0	BT	0	9.72	0
@1490__19511321	001	B	12/30/1951	03:30	125.6800	35.9200	0	24.0	0	BT	0	9.72	0
@1490__19511321	001	B	12/30/1951	03:30	125.6800	35.9200	0	27.0	0	BT	0	9.72	0
@1490__19511321	001	B	12/30/1951	03:30	125.6800	35.9200	0	30.0	0	BT	0	9.67	0
@1490__19511321	001	B	12/30/1951	03:30	125.6800	35.9200	0	34.0	0	BT	0	9.67	0
@1490__19511321	001	B	12/30/1951	03:30	125.6800	35.9200	0	37.0	0	BT	0	9.67	0
@1490__19511321	001	B	12/30/1951	03:30	125.6800	35.9200	0	40.0	0	BT	0	9.67	0
@1490__19511321	001	B	12/30/1951	03:30	125.6800	35.9200	0	43.0	0	BT	0	9.67	0
@1490__19511321	001	B	12/30/1951	03:30	125.6800	35.9200	0	46.0	0	BT	0	9.67	0
@1490__19511321	001	B	12/30/1951	03:30	125.6800	35.9200	0	49.0	0	BT	0	9.67	0
@1490__19511321	001	B	12/30/1951	03:30	125.6800	35.9200	0	52.0	0	BT	0	9.67	0
@1490__19511321	001	B	12/30/1951	03:30	125.6800	35.9200	0	55.0	0	BT	0	9.67	0
@1490__19511321	001	B	12/30/1951	03:30	125.6800	35.9200	0	58.0	0	BT	0	9.67	0
@1499__19651322	001	B	12/09/1965	20:00	127.3500	32.5300	0	0.0	0	BT	0	19	0
@1499__19651322	001	B	12/09/1965	20:00	127.3500	32.5300	0	5.0	0	BT	0	19	0
@1499__19651322	001	B	12/09/1965	20:00	127.3500	32.5300	0	10.0	0	BT	0	19	0
@1499__19651322	001	B	12/09/1965	20:00	127.3500	32.5300	0	15.0	0	BT	0	19	0
@1499__19651322	001	B	12/09/1965	20:00	127.3500	32.5300	0	20.0	0	BT	0	19	0
@1499__19651322	001	B	12/09/1965	20:00	127.3500	32.5300	0	25.0	0	BT	0	19	0
@1499__19651322	001	B	12/09/1965	20:00	127.3500	32.5300	0	30.0	0	BT	0	19	0
@1499__19651322	001	B	12/09/1965	20:00	127.3500	32.5300	0	35.0	0	BT	0	19	0
@1499__19651322	001	B	12/09/1965	20:00	127.3500	32.5300	0	40.0	0	BT	0	19	0
@1499__19651322	001	B	12/09/1965	20:00	127.3500	32.5300	0	45.0	0	BT	0	19	0
@1499__19651322	001	B	12/09/1965	20:00	127.3500	32.5300	0	50.0	0	BT	0	19	0
@1499__19651322	001	B	12/09/1965	20:00	127.3500	32.5300	0	55.0	0	BT	0	19	0
@1499__19651322	001	B	12/09/1965	20:00	127.3500	32.5300	0	60.0	0	BT	0	19	0
@1499__19651322	002	B	12/09/1965	22:00	127.2300	32.5200	0	0.0	0	BT	0	19.3	0
@1499__19651322	002	B	12/09/1965	22:00	127.2300	32.5200	0	5.0	0	BT	0	19.3	0
@1499__19651322	002	B	12/09/1965	22:00	127.2300	32.5200	0	10.0	0	BT	0	19.3	0
@1499__19651322	002	B	12/09/1965	22:00	127.2300	32.5200	0	15.0	0	BT	0	19.3	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	0.0	0	BT	0	20.56	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	2.0	0	BT	0	20.56	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	3.0	0	BT	0	20.56	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	5.0	0	BT	0	20.56	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	6.0	0	BT	0	20.56	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	8.0	0	BT	0	20.44	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	9.0	0	BT	0	20.00	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	11.0	0	BT	0	19.50	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	12.0	0	BT	0	19.44	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	14.0	0	BT	0	19.22	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	15.0	0	BT	0	18.78	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	17.0	0	BT	0	17.22	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	18.0	0	BT	0	16.11	
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	20.0	0	BT	0	13.89	
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	21.0	0	BT	0	13.17	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	23.0	0	BT	0	12.78	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	24.0	0	BT	0	11.67	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	26.0	0	BT	0	11.06	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	27.0	0	BT	0	10.56	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	29.0	0	BT	0	10.22	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	30.0	0	BT	0	9.94	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	32.0	0	BT	0	9.44	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	34.0	0	BT	0	8.94	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	35.0	0	BT	0	8.89	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	37.0	0	BT	0	8.89	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	38.0	0	BT	0	8.83	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	40.0	0	BT	0	8.83	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	41.0	0	BT	0	8.83	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	43.0	0	BT	0	8.83	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	44.0	0	BT	0	8.83	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	46.0	0	BT	0	8.83	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	47.0	0	BT	0	8.77	0
@1528__19501323	001	B	07/05/1950	00:00	124.2300	34.4778	0	49.0	0	BT	0	8.77	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	0.0	0	BT	0	19.94	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	2.0	0	BT	0	19.94	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	3.0	0	BT	0	19.94	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	5.0	0	BT	0	19.89	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	6.0	0	BT	0	19.89	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	8.0	0	BT	0	19.78	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	9.0	0	BT	0	19.67	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	11.0	0	BT	0	19.61	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	12.0	0	BT	0	19.55	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	14.0	0	BT	0	19.44	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	15.0	0	BT	0	19.28	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	17.0	0	BT	0	18.94	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	18.0	0	BT	0	18.89	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	20.0	0	BT	0	18.33	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	21.0	0	BT	0	17.05	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	23.0	0	BT	0	17.22	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	24.0	0	BT	0	16.72	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	26.0	0	BT	0	15.56	
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	27.0	0	BT	0	12.78	
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	29.0	0	BT	0	12.22	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	30.0	0	BT	0	11.67	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	32.0	0	BT	0	11.67	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	34.0	0	BT	0	11.67	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	35.0	0	BT	0	11.67	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	37.0	0	BT	0	11.67	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	38.0	0	BT	0	11.67	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	40.0	0	BT	0	11.67	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	41.0	0	BT	0	11.67	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	43.0	0	BT	0	11.67	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	44.0	0	BT	0	11.61	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	46.0	0	BT	0	11.61	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	47.0	0	BT	0	11.61	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	49.0	0	BT	0	11.61	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	50.0	0	BT	0	11.61	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	52.0	0	BT	0	11.61	0
@1528__19501323	002	B	07/05/1950	06:00	125.1850	32.5250	0	53.0	0	BT	0	11.61	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	0.0	0	BT	0	23.83	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	2.0	0	BT	0	23.83	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	3.0	0	BT	0	23.78	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	5.0	0	BT	0	23.33	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	6.0	0	BT	0	23.28	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	8.0	0	BT	0	23.00	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	9.0	0	BT	0	22.78	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	11.0	0	BT	0	22.72	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	12.0	0	BT	0	22.22	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	14.0	0	BT	0	22.06	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	15.0	0	BT	0	21.50	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	17.0	0	BT	0	20.56	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	18.0	0	BT	0	19.44	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	20.0	0	BT	0	19.22	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	21.0	0	BT	0	18.83	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	23.0	0	BT	0	18.44	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	24.0	0	BT	0	17.78	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	26.0	0	BT	0	17.22	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	27.0	0	BT	0	16.78	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	29.0	0	BT	0	16.11	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	30.0	0	BT	0	15.00	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	32.0	0	BT	0	13.89	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	34.0	0	BT	0	13.72	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	35.0	0	BT	0	13.44	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	37.0	0	BT	0	13.33	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	38.0	0	BT	0	13.28	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	40.0	0	BT	0	13.22	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	41.0	0	BT	0	13.22	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	43.0	0	BT	0	13.22	0
@1528__19501323	003	B	07/05/1950	09:30	125.0000	32.0100	0	44.0	0	BT	0	13.22	0
@1528__19501324	001	B	07/29/1950	14:00	124.6250	34.8000	0	0.0	0	BT	0	26.06	0
@1528__19501324	001	B	07/29/1950	14:00	124.6250	34.8000	0	3.0	0	BT	0	26.06	0
@1528__19501324	001	B	07/29/1950	14:00	124.6250	34.8000	0	6.0	0	BT	0	26.00	0
@1528__19501324	001	B	07/29/1950	14:00	124.6250	34.8000	0	9.0	0	BT	0	26.00	0
@1528__19501324	001	B	07/29/1950	14:00	124.6250	34.8000	0	12.0	0	BT	0	25.94	0
@1528__19501324	001	B	07/29/1950	14:00	124.6250	34.8000	0	15.0	0	BT	0	25.83	
@1528__19501324	001	B	07/29/1950	14:00	124.6250	34.8000	0	18.0	0	BT	0	22.78	
@1528__19501324	001	B	07/29/1950	14:00	124.6250	34.8000	0	21.0	0	BT	0	20.00	
@1528__19501324	001	B	07/29/1950	14:00	124.6250	34.8000	0	24.0	0	BT	0	14.72	
@1528__19501324	001	B	07/29/1950	14:00	124.6250	34.8000	0	27.0	0	BT	0	13.33	
@1528__19501324	001	B	07/29/1950	14:00	124.6250	34.8000	0	30.0	0	BT	0	10.94	
@1528__19501324	001	B	07/29/1950	14:00	124.6250	34.8000	0	34.0	0	BT	0	8.94	0
@1528__19501324	001	B	07/29/1950	14:00	124.6250	34.8000	0	37.0	0	BT	0	8.44	0
@1528__19501324	001	B	07/29/1950	14:00	124.6250	34.8000	0	40.0	0	BT	0	8.33	0
@1528__19501324	001	B	07/29/1950	14:00	124.6250	34.8000	0	43.0	0	BT	0	8.27	0
@1528__19501324	001	B	07/29/1950	14:00	124.6250	34.8000	0	46.0	0	BT	0	8.27	0
@1528__19501324	001	B	07/29/1950	14:00	124.6250	34.8000	0	49.0	0	BT	0	8.22	0
@1528__19501324	001	B	07/29/1950	14:00	124.6250	34.8000	0	52.0	0	BT	0	8.22	0
@1528__19501324	001	B	07/29/1950	14:00	124.6250	34.8000	0	55.0	0	BT	0	8.22	0
@1528__19501324	001	B	07/29/1950	14:00	124.6250	34.8000	0	58.0	0	BT	0	8.22	0
@1528__19501324	001	B	07/29/1950	14:00	124.6250	34.8000	0	61.0	0	BT	0	8.22	0
@1528__19501324	001	B	07/29/1950	14:00	124.6250	34.8000	0	64.0	0	BT	0	8.22	0
@1528__19501324	001	B	07/29/1950	14:00	124.6250	34.8000	0	67.0	0	BT	0	8.22	0
@1528__19501324	001	B	07/29/1950	14:00	124.6250	34.8000	0	70.0	0	BT	0	8.22	0
@1528__19501324	001	B	07/29/1950	14:00	124.6250	34.8000	0	73.0	0	BT	0	8.22	0
@1528__19501324	001	B	07/29/1950	14:00	124.6250	34.8000	0	76.0	0	BT	0	8.17	0
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	0.0	0	BT	0	25.94	0
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	3.0	0	BT	0	25.94	0
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	6.0	0	BT	0	25.89	0
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	9.0	0	BT	0	25.78	0
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	12.0	0	BT	0	25.72	0
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	15.0	0	BT	0	25.44	
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	18.0	0	BT	0	22.61	
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	21.0	0	BT	0	19.89	
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	24.0	0	BT	0	13.22	
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	27.0	0	BT	0	8.89	
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	30.0	0	BT	0	7.72	0
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	34.0	0	BT	0	7.67	0
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	37.0	0	BT	0	7.61	0
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	40.0	0	BT	0	7.56	0
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	43.0	0	BT	0	7.50	0
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	46.0	0	BT	0	7.44	0
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	49.0	0	BT	0	7.33	0
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	52.0	0	BT	0	7.33	0
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	55.0	0	BT	0	7.33	0
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	58.0	0	BT	0	7.33	0
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	61.0	0	BT	0	7.33	0
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	64.0	0	BT	0	7.33	0
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	67.0	0	BT	0	7.28	0
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	70.0	0	BT	0	7.17	0
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	73.0	0	BT	0	7.11	0
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	76.0	0	BT	0	7.06	0
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	79.0	0	BT	0	7.06	0
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	82.0	0	BT	0	7.00	0
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	85.0	0	BT	0	6.94	0
@1528__19501324	002	B	07/29/1950	18:00	124.7119	35.0200	0	88.0	0	BT	0	6.83	0
@1528__19501324	003	B	07/29/1950	23:00	125.4378	35.7478	0	0.0	0	BT	0	26.11	0
@1528__19501324	003	B	07/29/1950	23:00	125.4378	35.7478	0	2.0	0	BT	0	26.11	0
@1528__19501324	003	B	07/29/1950	23:00	125.4378	35.7478	0	3.0	0	BT	0	26.06	0
@1528__19501324	003	B	07/29/1950	23:00	125.4378	35.7478	0	5.0	0	BT	0	26.00	0
@1528__19501324	003	B	07/29/1950	23:00	125.4378	35.7478	0	6.0	0	BT	0	25.94	0
@1528__19501324	003	B	07/29/1950	23:00	125.4378	35.7478	0	8.0	0	BT	0	25.00	
@1528__19501324	003	B	07/29/1950	23:00	125.4378	35.7478	0	9.0	0	BT	0	10.00	
@1528__19501324	003	B	07/29/1950	23:00	125.4378	35.7478	0	11.0	0	BT	0	9.06	0
@1528__19501324	003	B	07/29/1950	23:00	125.4378	35.7478	0	12.0	0	BT	0	9.00	0
@1528__19501324	003	B	07/29/1950	23:00	125.4378	35.7478	0	14.0	0	BT	0	9.00	0
@1528__19501324	003	B	07/29/1950	23:00	125.4378	35.7478	0	15.0	0	BT	0	9.00	0
@1528__19501324	003	B	07/29/1950	23:00	125.4378	35.7478	0	17.0	0	BT	0	8.94	0
@1528__19501324	003	B	07/29/1950	23:00	125.4378	35.7478	0	18.0	0	BT	0	8.89	0
@1528__19501324	003	B	07/29/1950	23:00	125.4378	35.7478	0	20.0	0	BT	0	8.89	0
@1528__19501324	003	B	07/29/1950	23:00	125.4378	35.7478	0	21.0	0	BT	0	8.89	0
@1528__19501324	003	B	07/29/1950	23:00	125.4378	35.7478	0	23.0	0	BT	0	8.83	0
@1528__19501324	003	B	07/29/1950	23:00	125.4378	35.7478	0	24.0	0	BT	0	8.83	0
@1528__19501324	003	B	07/29/1950	23:00	125.4378	35.7478	0	26.0	0	BT	0	8.77	0
@1528__19501324	003	B	07/29/1950	23:00	125.4378	35.7478	0	27.0	0	BT	0	8.72	0
@1528__19501324	003	B	07/29/1950	23:00	125.4378	35.7478	0	29.0	0	BT	0	8.72	0
@1528__19501324	003	B	07/29/1950	23:00	125.4378	35.7478	0	30.0	0	BT	0	8.72	0
@1528__19501324	003	B	07/29/1950	23:00	125.4378	35.7478	0	32.0	0	BT	0	8.61	0
@1528__19501324	003	B	07/29/1950	23:00	125.4378	35.7478	0	34.0	0	BT	0	8.56	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	0.0	0	BT	0	24.17	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	2.0	0	BT	0	24.17	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	3.0	0	BT	0	24.17	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	5.0	0	BT	0	24.17	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	6.0	0	BT	0	24.11	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	8.0	0	BT	0	24.11	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	9.0	0	BT	0	24.06	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	11.0	0	BT	0	24.06	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	12.0	0	BT	0	24.00	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	14.0	0	BT	0	23.94	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	15.0	0	BT	0	23.33	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	17.0	0	BT	0	22.22	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	18.0	0	BT	0	20.56	
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	20.0	0	BT	0	17.22	
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	21.0	0	BT	0	12.39	
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	23.0	0	BT	0	11.67	
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	24.0	0	BT	0	9.06	
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	26.0	0	BT	0	8.44	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	27.0	0	BT	0	8.44	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	29.0	0	BT	0	8.33	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	30.0	0	BT	0	8.27	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	32.0	0	BT	0	8.22	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	34.0	0	BT	0	8.22	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	35.0	0	BT	0	8.22	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	37.0	0	BT	0	8.17	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	38.0	0	BT	0	8.17	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	40.0	0	BT	0	8.17	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	41.0	0	BT	0	8.11	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	43.0	0	BT	0	8.06	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	44.0	0	BT	0	8.06	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	46.0	0	BT	0	8.00	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	47.0	0	BT	0	8.00	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	49.0	0	BT	0	8.06	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	50.0	0	BT	0	8.11	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	52.0	0	BT	0	8.17	0
@1528__19501324	004	B	07/30/1950	04:00	125.4028	35.9378	0	53.0	0	BT	0	8.17	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	0.0	0	BT	0	25.17	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	2.0	0	BT	0	25.17	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	3.0	0	BT	0	25.17	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	5.0	0	BT	0	25.17	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	6.0	0	BT	0	25.11	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	8.0	0	BT	0	25.00	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	9.0	0	BT	0	24.94	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	11.0	0	BT	0	24.83	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	12.0	0	BT	0	24.50	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	14.0	0	BT	0	24.44	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	15.0	0	BT	0	23.89	
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	17.0	0	BT	0	14.50	
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	18.0	0	BT	0	12.39	
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	20.0	0	BT	0	12.33	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	21.0	0	BT	0	12.28	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	23.0	0	BT	0	12.17	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	24.0	0	BT	0	11.83	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	26.0	0	BT	0	11.67	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	27.0	0	BT	0	11.56	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	29.0	0	BT	0	11.50	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	30.0	0	BT	0	11.39	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	32.0	0	BT	0	11.28	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	34.0	0	BT	0	11.11	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	35.0	0	BT	0	10.94	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	37.0	0	BT	0	10.78	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	38.0	0	BT	0	10.72	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	40.0	0	BT	0	10.67	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	41.0	0	BT	0	10.61	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	43.0	0	BT	0	10.56	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	44.0	0	BT	0	10.50	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	46.0	0	BT	0	10.39	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	47.0	0	BT	0	10.33	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	49.0	0	BT	0	10.28	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	50.0	0	BT	0	10.22	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	52.0	0	BT	0	10.17	0
@1528__19501324	005	B	07/30/1950	06:00	125.3419	35.6750	0	53.0	0	BT	0	10.11	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	0.0	0	BT	0	25.72	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	2.0	0	BT	0	25.72	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	3.0	0	BT	0	25.72	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	5.0	0	BT	0	25.67	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	6.0	0	BT	0	25.61	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	8.0	0	BT	0	25.17	
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	9.0	0	BT	0	22.78	
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	11.0	0	BT	0	22.22	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	12.0	0	BT	0	21.11	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	14.0	0	BT	0	19.44	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	15.0	0	BT	0	18.05	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	17.0	0	BT	0	16.94	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	18.0	0	BT	0	16.11	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	20.0	0	BT	0	15.28	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	21.0	0	BT	0	15.11	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	23.0	0	BT	0	14.56	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	24.0	0	BT	0	14.06	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	26.0	0	BT	0	13.72	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	27.0	0	BT	0	13.06	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	29.0	0	BT	0	11.83	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	30.0	0	BT	0	11.50	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	32.0	0	BT	0	11.17	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	34.0	0	BT	0	10.94	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	35.0	0	BT	0	10.78	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	37.0	0	BT	0	10.72	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	38.0	0	BT	0	10.67	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	40.0	0	BT	0	10.50	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	41.0	0	BT	0	10.39	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	43.0	0	BT	0	10.33	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	44.0	0	BT	0	10.22	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	46.0	0	BT	0	10.17	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	47.0	0	BT	0	10.17	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	49.0	0	BT	0	10.11	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	50.0	0	BT	0	10.11	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	52.0	0	BT	0	10.11	0
@1528__19501324	006	B	07/30/1950	11:00	125.3719	35.3169	0	53.0	0	BT	0	10.06	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	0.0	0	BT	0	27.17	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	2.0	0	BT	0	27.17	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	3.0	0	BT	0	27.17	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	5.0	0	BT	0	27.11	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	6.0	0	BT	0	27.06	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	8.0	0	BT	0	27.00	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	9.0	0	BT	0	26.89	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	11.0	0	BT	0	26.83	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	12.0	0	BT	0	26.83	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	14.0	0	BT	0	26.89	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	15.0	0	BT	0	26.94	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	17.0	0	BT	0	26.94	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	18.0	0	BT	0	26.94	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	20.0	0	BT	0	26.89	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	21.0	0	BT	0	26.83	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	23.0	0	BT	0	26.83	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	24.0	0	BT	0	26.67	
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	26.0	0	BT	0	23.50	
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	27.0	0	BT	0	21.17	
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	29.0	0	BT	0	19.00	
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	30.0	0	BT	0	16.94	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	32.0	0	BT	0	15.22	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	34.0	0	BT	0	13.78	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	35.0	0	BT	0	12.61	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	37.0	0	BT	0	11.50	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	38.0	0	BT	0	10.67	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	40.0	0	BT	0	10.17	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	41.0	0	BT	0	10.06	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	43.0	0	BT	0	9.77	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	44.0	0	BT	0	9.50	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	46.0	0	BT	0	9.22	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	47.0	0	BT	0	8.89	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	49.0	0	BT	0	8.72	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	50.0	0	BT	0	8.83	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	52.0	0	BT	0	8.89	0
@1530__19501325	001	B	08/30/1950	13:22	124.0500	35.5800	0	53.0	0	BT	0	8.89	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	0.0	0	BT	0	27.28	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	2.0	0	BT	0	27.33	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	3.0	0	BT	0	27.44	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	5.0	0	BT	0	27.50	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	6.0	0	BT	0	27.44	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	8.0	0	BT	0	27.33	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	9.0	0	BT	0	27.33	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	11.0	0	BT	0	27.33	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	12.0	0	BT	0	27.39	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	14.0	0	BT	0	27.44	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	15.0	0	BT	0	27.44	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	17.0	0	BT	0	27.44	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	18.0	0	BT	0	27.50	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	20.0	0	BT	0	27.72	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	21.0	0	BT	0	26.89	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	23.0	0	BT	0	25.00	
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	24.0	0	BT	0	21.94	
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	26.0	0	BT	0	20.17	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	27.0	0	BT	0	19.33	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	29.0	0	BT	0	18.78	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	30.0	0	BT	0	17.78	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	32.0	0	BT	0	16.67	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	34.0	0	BT	0	15.28	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	35.0	0	BT	0	14.17	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	37.0	0	BT	0	13.33	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	38.0	0	BT	0	12.50	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	40.0	0	BT	0	11.39	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	41.0	0	BT	0	10.17	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	43.0	0	BT	0	9.89	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	44.0	0	BT	0	9.89	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	46.0	0	BT	0	9.83	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	47.0	0	BT	0	9.83	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	49.0	0	BT	0	9.83	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	50.0	0	BT	0	9.83	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	52.0	0	BT	0	9.83	0
@1530__19501325	002	B	08/30/1950	17:22	124.0700	34.2700	0	53.0	0	BT	0	9.83	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	0.0	0	BT	0	26.22	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	2.0	0	BT	0	26.22	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	3.0	0	BT	0	26.22	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	5.0	0	BT	0	26.28	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	6.0	0	BT	0	26.28	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	8.0	0	BT	0	26.33	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	9.0	0	BT	0	26.39	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	11.0	0	BT	0	26.33	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	12.0	0	BT	0	26.33	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	14.0	0	BT	0	26.17	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	15.0	0	BT	0	26.00	
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	17.0	0	BT	0	23.50	
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	18.0	0	BT	0	21.17	
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	20.0	0	BT	0	20.00	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	21.0	0	BT	0	18.33	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	23.0	0	BT	0	16.67	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	24.0	0	BT	0	15.39	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	26.0	0	BT	0	13.61	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	27.0	0	BT	0	12.83	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	29.0	0	BT	0	12.78	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	30.0	0	BT	0	12.72	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	32.0	0	BT	0	12.72	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	34.0	0	BT	0	12.72	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	35.0	0	BT	0	12.72	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	37.0	0	BT	0	12.72	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	38.0	0	BT	0	12.67	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	40.0	0	BT	0	12.67	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	41.0	0	BT	0	12.67	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	43.0	0	BT	0	12.67	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	44.0	0	BT	0	12.67	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	46.0	0	BT	0	12.67	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	47.0	0	BT	0	12.67	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	49.0	0	BT	0	12.67	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	50.0	0	BT	0	12.61	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	52.0	0	BT	0	12.61	0
@1530__19501325	003	B	08/30/1950	21:19	124.4800	33.3500	0	53.0	0	BT	0	12.61	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	0.0	0	BT	0	27.11	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	2.0	0	BT	0	27.06	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	3.0	0	BT	0	27.00	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	5.0	0	BT	0	26.94	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	6.0	0	BT	0	26.94	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	8.0	0	BT	0	26.94	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	9.0	0	BT	0	26.89	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	11.0	0	BT	0	26.83	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	12.0	0	BT	0	26.83	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	14.0	0	BT	0	26.83	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	15.0	0	BT	0	26.83	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	17.0	0	BT	0	25.39	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	18.0	0	BT	0	23.44	
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	20.0	0	BT	0	21.22	
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	21.0	0	BT	0	19.17	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	23.0	0	BT	0	17.94	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	24.0	0	BT	0	16.89	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	26.0	0	BT	0	16.61	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	27.0	0	BT	0	15.22	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	29.0	0	BT	0	14.83	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	30.0	0	BT	0	14.22	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	32.0	0	BT	0	13.78	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	34.0	0	BT	0	13.61	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	35.0	0	BT	0	13.50	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	37.0	0	BT	0	13.44	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	38.0	0	BT	0	13.39	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	40.0	0	BT	0	13.39	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	41.0	0	BT	0	13.44	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	43.0	0	BT	0	13.50	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	44.0	0	BT	0	13.61	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	46.0	0	BT	0	13.67	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	47.0	0	BT	0	13.72	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	49.0	0	BT	0	13.72	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	50.0	0	BT	0	13.72	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	52.0	0	BT	0	13.72	0
@1530__19501325	004	B	08/31/1950	01:13	125.1700	32.9700	0	53.0	0	BT	0	13.72	0
@1530__19501325	005	B	08/31/1950	05:40	125.8800	32.3800	0	0.0	0	BT	0	27.11	0
@1530__19501325	005	B	08/31/1950	05:40	125.8800	32.3800	0	2.0	0	BT	0	27.00	0
@1530__19501325	005	B	08/31/1950	05:40	125.8800	32.3800	0	3.0	0	BT	0	26.94	0
@1530__19501325	005	B	08/31/1950	05:40	125.8800	32.3800	0	5.0	0	BT	0	26.67	0
@1530__19501325	005	B	08/31/1950	05:40	125.8800	32.3800	0	6.0	0	BT	0	26.67	0
@1530__19501325	005	B	08/31/1950	05:40	125.8800	32.3800	0	8.0	0	BT	0	26.61	0
@1530__19501325	005	B	08/31/1950	05:40	125.8800	32.3800	0	9.0	0	BT	0	26.78	0
@1530__19501325	005	B	08/31/1950	05:40	125.8800	32.3800	0	11.0	0	BT	0	26.89	0
@1530__19501325	005	B	08/31/1950	05:40	125.8800	32.3800	0	12.0	0	BT	0	27.17	0
@1530__19501325	005	B	08/31/1950	05:40	125.8800	32.3800	0	14.0	0	BT	0	27.17	0
@1530__19501325	005	B	08/31/1950	05:40	125.8800	32.3800	0	15.0	0	BT	0	27.17	0
@1530__19501325	005	B	08/31/1950	05:40	125.8800	32.3800	0	17.0	0	BT	0	27.17	0
@1530__19501325	005	B	08/31/1950	05:40	125.8800	32.3800	0	18.0	0	BT	0	27.11	0
@1530__19501325	005	B	08/31/1950	05:40	125.8800	32.3800	0	20.0	0	BT	0	27.06	0
@1530__19501325	005	B	08/31/1950	05:40	125.8800	32.3800	0	21.0	0	BT	0	26.78	0
@1530__19501325	005	B	08/31/1950	05:40	125.8800	32.3800	0	23.0	0	BT	0	26.50	0
@1530__19501325	005	B	08/31/1950	05:40	125.8800	32.3800	0	24.0	0	BT	0	24.83	0
@1530__19501325	005	B	08/31/1950	05:40	125.8800	32.3800	0	26.0	0	BT	0	23.89	0
@1530__19501325	005	B	08/31/1950	05:40	125.8800	32.3800	0	27.0	0	BT	0	22.22	0
@1530__19501325	005	B	08/31/1950	05:40	125.8800	32.3800	0	29.0	0	BT	0	21.17	0
@1530__19501325	005	B	08/31/1950	05:40	125.8800	32.3800	0	30.0	0	BT	0	20.33	0
@1530__19501325	005	B	08/31/1950	05:40	125.8800	32.3800	0	32.0	0	BT	0	18.33	0
@1530__19501325	005	B	08/31/1950	05:40	125.8800	32.3800	0	34.0	0	BT	0	17.33	0
@1530__19501325	005	B	08/31/1950	05:40	125.8800	32.3800	0	35.0	0	BT	0	17.78	0
@1530__19501325	005	B	08/31/1950	05:40	125.8800	32.3800	0	37.0	0	BT	0	18.22	0
@1530__19501325	005	B	08/31/1950	05:40	125.8800	32.3800	0	38.0	0	BT	0	18.39	0
@1530__19501325	005	B	08/31/1950	05:40	125.8800	32.3800	0	40.0	0	BT	0	18.89	0
@1530__19501325	005	B	08/31/1950	05:40	125.8800	32.3800	0	41.0	0	BT	0	19.11	0
@1530__19501325	005	B	08/31/1950	05:40	125.8800	32.3800	0	43.0	0	BT	0	19.39	0
@1530__19501325	006	B	08/31/1950	09:25	125.2200	33.2000	0	0.0	0	BT	0	26.61	0
@1530__19501325	006	B	08/31/1950	09:25	125.2200	33.2000	0	2.0	0	BT	0	26.61	0
@1530__19501325	006	B	08/31/1950	09:25	125.2200	33.2000	0	3.0	0	BT	0	26.61	0
@1530__19501325	006	B	08/31/1950	09:25	125.2200	33.2000	0	5.0	0	BT	0	26.61	0
@1530__19501325	006	B	08/31/1950	09:25	125.2200	33.2000	0	6.0	0	BT	0	26.61	0
@1530__19501325	006	B	08/31/1950	09:25	125.2200	33.2000	0	8.0	0	BT	0	26.61	0
@1530__19501325	006	B	08/31/1950	09:25	125.2200	33.2000	0	9.0	0	BT	0	26.56	0
@1530__19501325	006	B	08/31/1950	09:25	125.2200	33.2000	0	11.0	0	BT	0	26.50	0
@1530__19501325	006	B	08/31/1950	09:25	125.2200	33.2000	0	12.0	0	BT	0	26.50	0
@1530__19501325	006	B	08/31/1950	09:25	125.2200	33.2000	0	14.0	0	BT	0	26.61	0
@1530__19501325	006	B	08/31/1950	09:25	125.2200	33.2000	0	15.0	0	BT	0	26.61	0
@1530__19501325	006	B	08/31/1950	09:25	125.2200	33.2000	0	17.0	0	BT	0	25.44	0
@1530__19501325	006	B	08/31/1950	09:25	125.2200	33.2000	0	18.0	0	BT	0	24.28	0
@1530__19501325	006	B	08/31/1950	09:25	125.2200	33.2000	0	20.0	0	BT	0	22.89	0
@1530__19501325	006	B	08/31/1950	09:25	125.2200	33.2000	0	21.0	0	BT	0	20.83	0
@1530__19501325	006	B	08/31/1950	09:25	125.2200	33.2000	0	23.0	0	BT	0	19.61	0
@1530__19501325	006	B	08/31/1950	09:25	125.2200	33.2000	0	24.0	0	BT	0	18.50	0
@1530__19501325	006	B	08/31/1950	09:25	125.2200	33.2000	0	26.0	0	BT	0	17.17	0
@1530__19501325	006	B	08/31/1950	09:25	125.2200	33.2000	0	27.0	0	BT	0	16.50	0
@1530__19501325	006	B	08/31/1950	09:25	125.2200	33.2000	0	29.0	0	BT	0	16.11	0
@1530__19501325	006	B	08/31/1950	09:25	125.2200	33.2000	0	30.0	0	BT	0	15.44	0
@1530__19501325	006	B	08/31/1950	09:25	125.2200	33.2000	0	32.0	0	BT	0	14.89	0
@1530__19501325	006	B	08/31/1950	09:25	125.2200	33.2000	0	34.0	0	BT	0	14.22	0
@1530__19501325	006	B	08/31/1950	09:25	125.2200	33.2000	0	35.0	0	BT	0	14.11	0
@1530__19501325	006	B	08/31/1950	09:25	125.2200	33.2000	0	37.0	0	BT	0	14.06	0
@1530__19501325	006	B	08/31/1950	09:25	125.2200	33.2000	0	38.0	0	BT	0	14.06	0
@1530__19501325	006	B	08/31/1950	09:25	125.2200	33.2000	0	40.0	0	BT	0	14.06	0
@1530__19501325	007	B	08/31/1950	10:34	125.8300	33.5500	0	0.0	0	BT	4	25.50	0
@1530__19501325	007	B	08/31/1950	10:34	125.8300	33.5500	0	2.0	0	BT	4	25.50	0
@1530__19501325	007	B	08/31/1950	10:34	125.8300	33.5500	0	3.0	0	BT	4	25.50	0
@1530__19501325	007	B	08/31/1950	10:34	125.8300	33.5500	0	5.0	0	BT	4	25.44	0
@1530__19501325	007	B	08/31/1950	10:34	125.8300	33.5500	0	6.0	0	BT	4	25.44	0
@1530__19501325	007	B	08/31/1950	10:34	125.8300	33.5500	0	8.0	0	BT	4	25.44	0
@1530__19501325	007	B	08/31/1950	10:34	125.8300	33.5500	0	9.0	0	BT	4	25.44	0
@1530__19501325	007	B	08/31/1950	10:34	125.8300	33.5500	0	11.0	0	BT	4	25.39	0
@1530__19501325	007	B	08/31/1950	10:34	125.8300	33.5500	0	12.0	0	BT	4	25.33	0
@1530__19501325	007	B	08/31/1950	10:34	125.8300	33.5500	0	14.0	0	BT	4	24.17	0
@1530__19501325	007	B	08/31/1950	10:34	125.8300	33.5500	0	15.0	0	BT	4	22.89	0
@1530__19501325	007	B	08/31/1950	10:34	125.8300	33.5500	0	17.0	0	BT	4	20.94	0
@1530__19501325	007	B	08/31/1950	10:34	125.8300	33.5500	0	18.0	0	BT	4	20.22	0
@1530__19501325	007	B	08/31/1950	10:34	125.8300	33.5500	0	20.0	0	BT	4	18.50	0
@1530__19501325	007	B	08/31/1950	10:34	125.8300	33.5500	0	21.0	0	BT	4	18.11	0
@1530__19501325	007	B	08/31/1950	10:34	125.8300	33.5500	0	23.0	0	BT	4	17.83	0
@1530__19501325	007	B	08/31/1950	10:34	125.8300	33.5500	0	24.0	0	BT	4	17.72	0
@1530__19501325	007	B	08/31/1950	10:34	125.8300	33.5500	0	26.0	0	BT	4	17.72	0
@1530__19501325	007	B	08/31/1950	10:34	125.8300	33.5500	0	27.0	0	BT	4	17.72	0
@1530__19731326	001	B	05/03/1973	12:00	127.3300	32.2000	0	0.0	0	BX	4	22.50	0
@1530__19731326	001	B	05/03/1973	12:00	127.3300	32.2000	0	1.0	0	BX	4	22.45	0
@1530__19731326	001	B	05/03/1973	12:00	127.3300	32.2000	0	34.0	0	BX	4	22.31	0
@1530__19731326	001	B	05/03/1973	12:00	127.3300	32.2000	0	43.0	0	BX	4	21.37	0
@1530__19731326	001	B	05/03/1973	12:00	127.3300	32.2000	0	47.0	0	BX	4	20.93	0
@1530__19731326	001	B	05/03/1973	12:00	127.3300	32.2000	0	58.0	0	BX	4	20.23	0
@1530__19731326	001	B	05/03/1973	12:00	127.3300	32.2000	0	87.0	0	BX	4	19.60	0
@1530__19731326	001	B	05/03/1973	12:00	127.3300	32.2000	0	101.0	0	BX	4	19.28	0
@1530__19731326	001	B	05/03/1973	12:00	127.3300	32.2000	0	120.0	0	BX	4	19.15	0
@1530__19731326	001	B	05/03/1973	12:00	127.3300	32.2000	0	146.0	0	BX	4	18.62	0
@1530__19731326	001	B	05/03/1973	12:00	127.3300	32.2000	0	184.0	0	BX	4	18.02	0
@1530__19731326	001	B	05/03/1973	12:00	127.3300	32.2000	0	212.0	0	BX	4	17.43	0
@1530__19731326	001	B	05/03/1973	12:00	127.3300	32.2000	0	219.0	0	BX	4	17.05	0
@1530__19731326	001	B	05/03/1973	12:00	127.3300	32.2000	0	230.0	0	BX	4	16.75	0
@1530__19731326	001	B	05/03/1973	12:00	127.3300	32.2000	0	243.0	0	BX	4	16.51	0
@1530__19731326	001	B	05/03/1973	12:00	127.3300	32.2000	0	254.0	0	BX	4	15.59	0
@1530__19731326	001	B	05/03/1973	12:00	127.3300	32.2000	0	274.0	0	BX	4	14.87	0
@1530__19731326	001	B	05/03/1973	12:00	127.3300	32.2000	0	288.0	0	BX	4	14.11	0
@1530__19731326	001	B	05/03/1973	12:00	127.3300	32.2000	0	295.0	0	BX	4	13.43	0
@1530__19731326	001	B	05/03/1973	12:00	127.3300	32.2000	0	304.0	0	BX	4	13.28	0
@1530__19731326	001	B	05/03/1973	12:00	127.3300	32.2000	0	308.0	0	BX	4	12.96	0
@1530__19731326	001	B	05/03/1973	12:00	127.3300	32.2000	0	309.0	0	BX	4	12.70	0
@1530__19731326	001	B	05/03/1973	12:00	127.3300	32.2000	0	319.0	0	BX	4	12.10	0
@1530__19731326	001	B	05/03/1973	12:00	127.3300	32.2000	0	325.0	0	BX	4	11.87	0
@1530__19731326	001	B	05/03/1973	12:00	127.3300	32.2000	0	334.0	0	BX	4	11.58	0
@1530__19731326	001	B	05/03/1973	12:00	127.3300	32.2000	0	350.0	0	BX	4	10.82	0
@1530__19731326	001	B	05/03/1973	12:00	127.3300	32.2000	0	399.0	0	BX	4	9.41	0
@1530__19731326	001	B	05/03/1973	12:00	127.3300	32.2000	0	457.0	0	BX	4	8.46	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	0.0	0	BT	0	27.11	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	2.0	0	BT	0	27.06	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	3.0	0	BT	0	27.06	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	5.0	0	BT	0	27.06	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	6.0	0	BT	0	27.06	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	8.0	0	BT	0	27.00	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	9.0	0	BT	0	27.00	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	11.0	0	BT	0	26.72	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	12.0	0	BT	0	24.94	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	14.0	0	BT	0	23.94	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	15.0	0	BT	0	22.83	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	17.0	0	BT	0	21.83	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	18.0	0	BT	0	20.39	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	20.0	0	BT	0	18.44	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	21.0	0	BT	0	17.22	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	23.0	0	BT	0	16.67	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	24.0	0	BT	0	15.67	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	26.0	0	BT	0	14.61	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	27.0	0	BT	0	14.22	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	29.0	0	BT	0	13.78	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	30.0	0	BT	0	13.39	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	32.0	0	BT	0	12.89	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	34.0	0	BT	0	12.56	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	35.0	0	BT	0	12.06	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	37.0	0	BT	0	11.44	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	38.0	0	BT	0	11.22	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	40.0	0	BT	0	11.17	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	41.0	0	BT	0	11.17	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	43.0	0	BT	0	11.11	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	44.0	0	BT	0	11.11	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	46.0	0	BT	0	11.11	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	47.0	0	BT	0	11.11	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	49.0	0	BT	0	11.11	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	50.0	0	BT	0	11.11	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	52.0	0	BT	0	11.11	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	53.0	0	BT	0	11.11	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	55.0	0	BT	0	11.06	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	56.0	0	BT	0	11.06	0
@1559__19501327	001	B	07/29/1950	14:30	125.0500	34.3000	0	58.0	0	BT	0	11.00	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	0.0	0	BT	0	26.78	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	2.0	0	BT	0	26.78	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	3.0	0	BT	0	26.78	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	5.0	0	BT	0	26.78	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	6.0	0	BT	0	26.78	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	8.0	0	BT	0	26.78	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	9.0	0	BT	0	26.61	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	11.0	0	BT	0	25.22	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	12.0	0	BT	0	23.83	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	14.0	0	BT	0	23.00	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	15.0	0	BT	0	23.28	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	17.0	0	BT	0	22.67	
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	18.0	0	BT	0	19.22	
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	20.0	0	BT	0	17.78	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	21.0	0	BT	0	17.05	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	23.0	0	BT	0	15.67	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	24.0	0	BT	0	15.11	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	26.0	0	BT	0	15.00	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	27.0	0	BT	0	14.83	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	29.0	0	BT	0	14.61	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	30.0	0	BT	0	14.50	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	32.0	0	BT	0	14.44	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	34.0	0	BT	0	14.44	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	35.0	0	BT	0	14.44	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	37.0	0	BT	0	14.50	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	38.0	0	BT	0	14.50	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	40.0	0	BT	0	14.56	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	41.0	0	BT	0	14.56	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	43.0	0	BT	0	14.56	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	44.0	0	BT	0	14.61	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	46.0	0	BT	0	14.61	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	47.0	0	BT	0	14.61	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	49.0	0	BT	0	14.61	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	50.0	0	BT	0	14.61	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	52.0	0	BT	0	14.61	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	53.0	0	BT	0	14.61	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	55.0	0	BT	0	14.61	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	56.0	0	BT	0	14.56	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	58.0	0	BT	0	14.56	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	59.0	0	BT	0	14.56	0
@1559__19501327	002	B	07/29/1950	18:22	125.6800	33.2700	0	61.0	0	BT	0	14.56	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	0.0	0	BT	0	26.72	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	2.0	0	BT	0	26.72	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	3.0	0	BT	0	26.72	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	5.0	0	BT	0	26.72	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	6.0	0	BT	0	26.72	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	8.0	0	BT	0	26.72	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	9.0	0	BT	0	26.72	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	11.0	0	BT	0	26.72	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	12.0	0	BT	0	26.72	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	14.0	0	BT	0	26.72	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	15.0	0	BT	0	26.72	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	17.0	0	BT	0	26.72	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	18.0	0	BT	0	26.78	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	20.0	0	BT	0	26.78	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	21.0	0	BT	0	26.78	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	23.0	0	BT	0	26.83	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	24.0	0	BT	0	26.83	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	26.0	0	BT	0	26.83	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	27.0	0	BT	0	26.67	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	29.0	0	BT	0	26.22	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	30.0	0	BT	0	25.83	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	32.0	0	BT	0	24.56	
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	34.0	0	BT	0	18.83	
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	35.0	0	BT	0	18.22	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	37.0	0	BT	0	17.83	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	38.0	0	BT	0	17.33	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	40.0	0	BT	0	17.67	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	41.0	0	BT	0	17.55	
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	43.0	0	BT	0	14.67	
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	44.0	0	BT	0	14.56	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	46.0	0	BT	0	14.61	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	47.0	0	BT	0	14.83	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	49.0	0	BT	0	14.72	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	50.0	0	BT	0	14.17	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	52.0	0	BT	0	13.67	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	53.0	0	BT	0	13.72	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	55.0	0	BT	0	13.78	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	56.0	0	BT	0	13.83	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	58.0	0	BT	0	13.78	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	59.0	0	BT	0	13.72	0
@1559__19501327	003	B	07/29/1950	22:00	126.6800	32.6200	0	61.0	0	BT	0	13.72	0
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	0.0	0	BT	0	29.61	0
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	2.0	0	BT	0	29.56	0
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	3.0	0	BT	0	29.33	0
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	5.0	0	BT	0	29.22	0
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	6.0	0	BT	0	29.17	0
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	8.0	0	BT	0	29.11	0
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	9.0	0	BT	0	29.11	0
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	11.0	0	BT	0	29.11	0
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	12.0	0	BT	0	29.00	0
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	14.0	0	BT	0	29.00	0
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	15.0	0	BT	0	28.94	0
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	17.0	0	BT	0	28.67	0
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	18.0	0	BT	0	28.67	0
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	20.0	0	BT	0	27.22	
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	21.0	0	BT	0	21.72	
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	23.0	0	BT	0	18.89	
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	24.0	0	BT	0	16.05	
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	26.0	0	BT	0	13.56	
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	27.0	0	BT	0	10.67	
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	29.0	0	BT	0	10.11	0
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	30.0	0	BT	0	9.56	0
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	32.0	0	BT	0	9.17	0
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	34.0	0	BT	0	9.06	0
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	35.0	0	BT	0	9.00	0
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	37.0	0	BT	0	8.89	0
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	38.0	0	BT	0	8.89	0
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	40.0	0	BT	0	8.89	0
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	41.0	0	BT	0	8.89	0
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	43.0	0	BT	0	8.83	0
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	44.0	0	BT	0	8.77	0
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	46.0	0	BT	0	8.67	0
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	47.0	0	BT	0	8.61	0
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	49.0	0	BT	0	8.50	0
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	50.0	0	BT	0	8.44	0
@1559__19501328	001	B	08/13/1950	06:00	125.2300	34.9300	0	52.0	0	BT	0	8.44	0
@1583__19631329	001	B	04/11/1963	22:00	127.8000	32.1000	0	0.0	0	BT	0	14.0	0
@1583__19631329	001	B	04/11/1963	22:00	127.8000	32.1000	0	5.0	0	BT	0	14.1	0
@1583__19631329	001	B	04/11/1963	22:00	127.8000	32.1000	0	10.0	0	BT	0	13.8	0
@1583__19631329	001	B	04/11/1963	22:00	127.8000	32.1000	0	15.0	0	BT	0	13.3	0
@1583__19631329	001	B	04/11/1963	22:00	127.8000	32.1000	0	20.0	0	BT	0	13.0	0
@1583__19631329	001	B	04/11/1963	22:00	127.8000	32.1000	0	25.0	0	BT	0	12.8	0
@1583__19631329	001	B	04/11/1963	22:00	127.8000	32.1000	0	30.0	0	BT	0	12.9	0
@1583__19631329	001	B	04/11/1963	22:00	127.8000	32.1000	0	35.0	0	BT	0	12.9	0
@1583__19631329	001	B	04/11/1963	22:00	127.8000	32.1000	0	40.0	0	BT	0	12.9	0
@1583__19631329	001	B	04/11/1963	22:00	127.8000	32.1000	0	45.0	0	BT	0	12.8	0
@1583__19631329	001	B	04/11/1963	22:00	127.8000	32.1000	0	50.0	0	BT	0	12.4	0
@1583__19631329	001	B	04/11/1963	22:00	127.8000	32.1000	0	55.0	0	BT	0	12.3	0
@1583__19631329	001	B	04/11/1963	22:00	127.8000	32.1000	0	60.0	0	BT	0	12.2	0
@1583__19631329	001	B	04/11/1963	22:00	127.8000	32.1000	0	65.0	0	BT	0	12.3	0
@1583__19631329	001	B	04/11/1963	22:00	127.8000	32.1000	0	70.0	0	BT	0	12.3	0
@1583__19631329	001	B	04/11/1963	22:00	127.8000	32.1000	0	75.0	0	BT	0	12.3	0
@1583__19631329	001	B	04/11/1963	22:00	127.8000	32.1000	0	80.0	0	BT	0	12.4	0
@1583__19631329	001	B	04/11/1963	22:00	127.8000	32.1000	0	85.0	0	BT	0	12.6	0
@1583__19631329	001	B	04/11/1963	22:00	127.8000	32.1000	0	90.0	0	BT	0	12.7	0
@1583__19631329	001	B	04/11/1963	22:00	127.8000	32.1000	0	95.0	0	BT	0	12.7	0
@1583__19631329	001	B	04/11/1963	22:00	127.8000	32.1000	0	100.0	0	BT	0	12.7	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	0.0	0	BX	0	21.92	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	17.0	0	BX	0	21.91	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	36.0	0	BX	0	21.74	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	44.0	0	BX	0	21.60	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	47.0	0	BX	0	21.20	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	60.0	0	BX	0	20.45	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	67.0	0	BX	0	20.49	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	87.0	0	BX	0	19.73	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	94.0	0	BX	0	19.28	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	99.0	0	BX	0	19.15	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	107.0	0	BX	0	18.79	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	112.0	0	BX	0	18.77	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	117.0	0	BX	0	18.39	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	122.0	0	BX	0	18.28	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	126.0	0	BX	0	17.90	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	132.0	0	BX	0	17.62	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	138.0	0	BX	0	17.60	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	145.0	0	BX	0	17.42	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	147.0	0	BX	0	17.21	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	157.0	0	BX	0	16.98	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	170.0	0	BX	0	16.86	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	173.0	0	BX	0	16.73	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	176.0	0	BX	0	16.23	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	183.0	0	BX	0	15.95	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	190.0	0	BX	0	15.55	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	205.0	0	BX	0	15.05	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	212.0	0	BX	0	14.68	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	220.0	0	BX	0	14.45	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	229.0	0	BX	0	13.67	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	246.0	0	BX	0	12.92	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	250.0	0	BX	0	12.43	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	261.0	0	BX	0	12.21	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	265.0	0	BX	0	11.79	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	276.0	0	BX	0	11.58	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	280.0	0	BX	0	11.28	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	298.0	0	BX	0	10.99	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	304.0	0	BX	0	10.72	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	316.0	0	BX	0	10.60	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	323.0	0	BX	0	10.30	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	351.0	0	BX	0	9.75	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	365.0	0	BX	0	9.39	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	369.0	0	BX	0	8.94	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	376.0	0	BX	0	8.74	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	404.0	0	BX	0	8.39	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	416.0	0	BX	0	8.02	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	429.0	0	BX	0	7.76	0
@1583__19731330	001	B	06/07/1973	18:00	128.0000	32.9800	0	487.0	0	BX	0	7.30	0
@1620__19741331	001	B	06/21/1974	12:00	125.5000	35.7200	0	0.0	0	BX	0	14.02	0
@1620__19741331	001	B	06/21/1974	12:00	125.5000	35.7200	0	27.0	0	BX	0	13.79	0
@1620__19741331	001	B	06/21/1974	12:00	125.5000	35.7200	0	32.0	0	BX	0	13.59	0
@1620__19741331	001	B	06/21/1974	12:00	125.5000	35.7200	0	35.0	0	BX	0	13.13	0
@1620__19741331	001	B	06/21/1974	12:00	125.5000	35.7200	0	37.0	0	BX	0	12.30	0
@1620__19741331	001	B	06/21/1974	12:00	125.5000	35.7200	0	40.0	0	BX	0	12.06	0
@1620__19741331	001	B	06/21/1974	12:00	125.5000	35.7200	0	52.0	0	BX	0	11.75	0
@1620__19741331	001	B	06/21/1974	12:00	125.5000	35.7200	0	58.0	0	BX	0	11.35	0
@1620__19741331	001	B	06/21/1974	12:00	125.5000	35.7200	0	71.0	0	BX	0	10.93	0
@1620__19741331	001	B	06/21/1974	12:00	125.5000	35.7200	0	76.0	0	BX	0	10.55	0
@1620__19741331	001	B	06/21/1974	12:00	125.5000	35.7200	0	102.0	0	BX	0	9.81	0
@1620__19741331	001	B	06/21/1974	12:00	125.5000	35.7200	0	111.0	0	BX	0	9.15	0
@1620__19741331	001	B	06/21/1974	12:00	125.5000	35.7200	0	118.0	0	BX	0	9.00	0
@1620__19741331	001	B	06/21/1974	12:00	125.5000	35.7200	0	165.0	0	BX	0	8.80	0
@1620__19741331	001	B	06/21/1974	12:00	125.5000	35.7200	0	202.0	0	BX	0	8.14	0
@1620__19741331	001	B	06/21/1974	12:00	125.5000	35.7200	0	242.0	0	BX	0	7.52	0
@1620__19741331	001	B	06/21/1974	12:00	125.5000	35.7200	0	272.0	0	BX	0	7.28	0
@1620__19741331	001	B	06/21/1974	12:00	125.5000	35.7200	0	286.0	0	BX	0	7.39	0
@1620__19741331	001	B	06/21/1974	12:00	125.5000	35.7200	0	304.0	0	BX	0	7.10	0
@1620__19741331	001	B	06/21/1974	12:00	125.5000	35.7200	0	348.0	0	BX	0	6.79	0
@1620__19741331	001	B	06/21/1974	12:00	125.5000	35.7200	0	405.0	0	BX	0	6.30	0
@1624__19681332	001	B	10/13/1968	12:00	125.6700	33.9000	0	0.0	0	BX	0	20.66	0
@1624__19681332	001	B	10/13/1968	12:00	125.6700	33.9000	0	23.0	0	BX	0	20.66	0
@1624__19681332	001	B	10/13/1968	12:00	125.6700	33.9000	0	25.0	0	BX	0	20.15	
@1624__19681332	001	B	10/13/1968	12:00	125.6700	33.9000	0	28.0	0	BX	0	15.61	
@1624__19681332	001	B	10/13/1968	12:00	125.6700	33.9000	0	31.0	0	BX	0	14.29	
@1624__19681332	001	B	10/13/1968	12:00	125.6700	33.9000	0	32.0	0	BX	0	11.01	
@1624__19681332	001	B	10/13/1968	12:00	125.6700	33.9000	0	33.0	0	BX	0	10.37	0
@1624__19681332	001	B	10/13/1968	12:00	125.6700	33.9000	0	34.0	0	BX	0	10.16	0
@1624__19681332	001	B	10/13/1968	12:00	125.6700	33.9000	0	42.0	0	BX	0	9.58	0
@1624__19681332	001	B	10/13/1968	12:00	125.6700	33.9000	0	47.0	0	BX	0	9.47	0
@1624__19681332	001	B	10/13/1968	12:00	125.6700	33.9000	0	57.0	0	BX	0	9.47	0
@1624__19681332	002	B	10/13/1968	15:00	125.5500	34.2300	0	0.0	0	BX	0	20.81	0
@1624__19681332	002	B	10/13/1968	15:00	125.5500	34.2300	0	24.0	0	BX	0	20.88	0
@1624__19681332	002	B	10/13/1968	15:00	125.5500	34.2300	0	32.0	0	BX	0	20.23	0
@1624__19681332	002	B	10/13/1968	15:00	125.5500	34.2300	0	33.0	0	BX	0	19.87	0
@1624__19681332	002	B	10/13/1968	15:00	125.5500	34.2300	0	39.0	0	BX	0	19.67	0
@1624__19681332	002	B	10/13/1968	15:00	125.5500	34.2300	0	46.0	0	BX	0	17.80	0
@1624__19681332	002	B	10/13/1968	15:00	125.5500	34.2300	0	47.0	0	BX	0	16.54	0
@1624__19681332	002	B	10/13/1968	15:00	125.5500	34.2300	0	50.0	0	BX	0	15.63	0
@1624__19681332	002	B	10/13/1968	15:00	125.5500	34.2300	0	54.0	0	BX	0	15.48	0
@1624__19681332	002	B	10/13/1968	15:00	125.5500	34.2300	0	56.0	0	BX	0	14.60	0
@1624__19681332	002	B	10/13/1968	15:00	125.5500	34.2300	0	60.0	0	BX	0	13.79	0
@1624__19681332	002	B	10/13/1968	15:00	125.5500	34.2300	0	63.0	0	BX	0	13.59	0
@1624__19681332	002	B	10/13/1968	15:00	125.5500	34.2300	0	64.0	0	BX	0	13.18	0
@1624__19681332	002	B	10/13/1968	15:00	125.5500	34.2300	0	66.0	0	BX	0	12.90	0
@1624__19681332	003	B	10/13/1968	18:00	125.5500	34.5800	0	0.0	0	BX	0	18.91	0
@1624__19681332	003	B	10/13/1968	18:00	125.5500	34.5800	0	16.0	0	BX	0	18.80	0
@1624__19681332	003	B	10/13/1968	18:00	125.5500	34.5800	0	28.0	0	BX	0	17.80	0
@1624__19681332	003	B	10/13/1968	18:00	125.5500	34.5800	0	33.0	0	BX	0	17.70	0
@1624__19681332	003	B	10/13/1968	18:00	125.5500	34.5800	0	39.0	0	BX	0	17.45	0
@1624__19681332	003	B	10/13/1968	18:00	125.5500	34.5800	0	41.0	0	BX	0	17.17	0
@1624__19681332	003	B	10/13/1968	18:00	125.5500	34.5800	0	44.0	0	BX	0	17.02	0
@1624__19681332	003	B	10/13/1968	18:00	125.5500	34.5800	0	58.0	0	BX	0	16.82	0
@1624__19681332	003	B	10/13/1968	18:00	125.5500	34.5800	0	97.0	0	BX	0	16.79	0
@1624__19681332	003	B	10/13/1968	18:00	125.5500	34.5800	0	120.0	0	BX	0	18.01	0
@1624__19681332	003	B	10/13/1968	18:00	125.5500	34.5800	0	143.0	0	BX	0	19.22	0
@1624__19681332	003	B	10/13/1968	18:00	125.5500	34.5800	0	166.0	0	BX	0	20.43	0
@1624__19681332	003	B	10/13/1968	18:00	125.5500	34.5800	0	189.0	0	BX	0	21.64	0
@1624__19681332	004	B	10/14/1968	00:22	125.0200	35.3500	0	0.0	0	BX	0	17.98	0
@1624__19681332	004	B	10/14/1968	00:22	125.0200	35.3500	0	12.0	0	BX	0	17.98	0
@1624__19681332	004	B	10/14/1968	00:22	125.0200	35.3500	0	23.0	0	BX	0	17.88	0
@1624__19681332	004	B	10/14/1968	00:22	125.0200	35.3500	0	26.0	0	BX	0	16.94	
@1624__19681332	004	B	10/14/1968	00:22	125.0200	35.3500	0	32.0	0	BX	0	11.29	
@1624__19681332	004	B	10/14/1968	00:22	125.0200	35.3500	0	37.0	0	BX	0	10.02	0
@1624__19681332	004	B	10/14/1968	00:22	125.0200	35.3500	0	39.0	0	BX	0	8.47	0
@1624__19681332	004	B	10/14/1968	00:22	125.0200	35.3500	0	44.0	0	BX	0	7.65	0
@1624__19681332	004	B	10/14/1968	00:22	125.0200	35.3500	0	49.0	0	BX	0	7.46	0
@1624__19681332	004	B	10/14/1968	00:22	125.0200	35.3500	0	63.0	0	BX	0	7.41	0
@1624__19681332	004	B	10/14/1968	00:22	125.0200	35.3500	0	67.0	0	BX	0	7.14	0
@1624__19681332	004	B	10/14/1968	00:22	125.0200	35.3500	0	73.0	0	BX	0	6.98	0
@1624__19681332	004	B	10/14/1968	00:22	125.0200	35.3500	0	84.0	0	BX	0	6.98	0
@1624__19681332	004	B	10/14/1968	00:22	125.0200	35.3500	0	85.0	0	BX	0	6.93	0
@1624__19681332	005	B	10/14/1968	04:00	125.1700	35.5700	0	0.0	0	BX	0	18.33	0
@1624__19681332	005	B	10/14/1968	04:00	125.1700	35.5700	0	14.0	0	BX	0	18.41	0
@1624__19681332	005	B	10/14/1968	04:00	125.1700	35.5700	0	20.0	0	BX	0	18.23	0
@1624__19681332	005	B	10/14/1968	04:00	125.1700	35.5700	0	27.0	0	BX	0	18.23	0
@1624__19681332	005	B	10/14/1968	04:00	125.1700	35.5700	0	28.0	0	BX	0	17.98	0
@1624__19681332	005	B	10/14/1968	04:00	125.1700	35.5700	0	32.0	0	BX	0	17.85	0
@1624__19681332	005	B	10/14/1968	04:00	125.1700	35.5700	0	38.0	0	BX	0	14.57	0
@1624__19681332	005	B	10/14/1968	04:00	125.1700	35.5700	0	44.0	0	BX	0	12.80	0
@1624__19681332	005	B	10/14/1968	04:00	125.1700	35.5700	0	49.0	0	BX	0	9.71	0
@1624__19681332	005	B	10/14/1968	04:00	125.1700	35.5700	0	51.0	0	BX	0	9.39	0
@1624__19681332	005	B	10/14/1968	04:00	125.1700	35.5700	0	54.0	0	BX	0	9.21	0
@1624__19681332	006	B	10/14/1968	06:00	125.4500	35.7800	0	0.0	0	BX	0	17.40	0
@1624__19681332	006	B	10/14/1968	06:00	125.4500	35.7800	0	14.0	0	BX	0	17.30	0
@1624__19681332	006	B	10/14/1968	06:00	125.4500	35.7800	0	20.0	0	BX	0	17.15	0
@1624__19681332	006	B	10/14/1968	06:00	125.4500	35.7800	0	21.0	0	BX	0	16.79	0
@1624__19681332	006	B	10/14/1968	06:00	125.4500	35.7800	0	26.0	0	BX	0	16.69	0
@1624__19681332	006	B	10/14/1968	06:00	125.4500	35.7800	0	28.0	0	BX	0	16.59	0
@1624__19681332	006	B	10/14/1968	06:00	125.4500	35.7800	0	31.0	0	BX	0	15.43	0
@1624__19681332	006	B	10/14/1968	06:00	125.4500	35.7800	0	33.0	0	BX	0	15.13	0
@1624__19681332	006	B	10/14/1968	06:00	125.4500	35.7800	0	38.0	0	BX	0	14.87	0
@1624__19681332	006	B	10/14/1968	06:00	125.4500	35.7800	0	40.0	0	BX	0	14.62	0
@1624__19681332	006	B	10/14/1968	06:00	125.4500	35.7800	0	46.0	0	BX	0	14.32	0
@1624__19681332	006	B	10/14/1968	06:00	125.4500	35.7800	0	50.0	0	BX	0	14.29	0
@1624__19681332	006	B	10/14/1968	06:00	125.4500	35.7800	0	53.0	0	BX	0	13.91	0
@1624__19681332	006	B	10/14/1968	06:00	125.4500	35.7800	0	57.0	0	BX	0	13.81	0
@1624__19681332	006	B	10/14/1968	06:00	125.4500	35.7800	0	60.0	0	BX	0	12.90	0
@1624__19681332	006	B	10/14/1968	06:00	125.4500	35.7800	0	62.0	0	BX	0	12.60	0
@1624__19681332	007	B	10/16/1968	00:00	124.3500	34.0300	0	0.0	0	BX	0	19.82	0
@1624__19681332	007	B	10/16/1968	00:00	124.3500	34.0300	0	4.0	0	BX	0	19.82	0
@1624__19681332	007	B	10/16/1968	00:00	124.3500	34.0300	0	6.0	0	BX	0	20.08	0
@1624__19681332	007	B	10/16/1968	00:00	124.3500	34.0300	0	20.0	0	BX	0	20.35	0
@1624__19681332	007	B	10/16/1968	00:00	124.3500	34.0300	0	22.0	0	BX	0	20.38	0
@1624__19681332	007	B	10/16/1968	00:00	124.3500	34.0300	0	27.0	0	BX	0	18.79	
@1624__19681332	007	B	10/16/1968	00:00	124.3500	34.0300	0	30.0	0	BX	0	14.67	
@1624__19681332	007	B	10/16/1968	00:00	124.3500	34.0300	0	31.0	0	BX	0	12.10	
@1624__19681332	007	B	10/16/1968	00:00	124.3500	34.0300	0	34.0	0	BX	0	9.02	
@1624__19681332	007	B	10/16/1968	00:00	124.3500	34.0300	0	35.0	0	BX	0	8.49	0
@1624__19681332	007	B	10/16/1968	00:00	124.3500	34.0300	0	37.0	0	BX	0	8.31	0
@1624__19681332	007	B	10/16/1968	00:00	124.3500	34.0300	0	55.0	0	BX	0	8.25	0
@1624__19681332	007	B	10/16/1968	00:00	124.3500	34.0300	0	71.0	0	BX	0	8.73	0
@1624__19681332	007	B	10/16/1968	00:00	124.3500	34.0300	0	73.0	0	BX	0	8.73	0
@1624__19681332	008	B	10/16/1968	06:00	125.1000	33.2500	0	0.0	0	BX	0	20.30	0
@1624__19681332	008	B	10/16/1968	06:00	125.1000	33.2500	0	22.0	0	BX	0	20.30	
@1624__19681332	008	B	10/16/1968	06:00	125.1000	33.2500	0	25.0	0	BX	0	13.64	
@1624__19681332	008	B	10/16/1968	06:00	125.1000	33.2500	0	27.0	0	BX	0	12.12	0
@1624__19681332	008	B	10/16/1968	06:00	125.1000	33.2500	0	29.0	0	BX	0	11.06	0
@1624__19681332	008	B	10/16/1968	06:00	125.1000	33.2500	0	33.0	0	BX	0	10.48	0
@1624__19681332	008	B	10/16/1968	06:00	125.1000	33.2500	0	35.0	0	BX	0	10.40	0
@1624__19681332	008	B	10/16/1968	06:00	125.1000	33.2500	0	42.0	0	BX	0	10.56	0
@1624__19681332	008	B	10/16/1968	06:00	125.1000	33.2500	0	44.0	0	BX	0	10.71	0
@1624__19681332	008	B	10/16/1968	06:00	125.1000	33.2500	0	52.0	0	BX	0	10.71	0
@1624__19681332	008	B	10/16/1968	06:00	125.1000	33.2500	0	57.0	0	BX	0	10.26	0
@1624__19681332	008	B	10/16/1968	06:00	125.1000	33.2500	0	61.0	0	BX	0	10.11	0
@1624__19681332	008	B	10/16/1968	06:00	125.1000	33.2500	0	97.0	0	BX	0	10.08	
@1624__19681332	008	B	10/16/1968	06:00	125.1000	33.2500	0	98.0	0	BX	0	11.31	
@1624__19681332	008	B	10/16/1968	06:00	125.1000	33.2500	0	121.0	0	BX	0	11.34	0
@1624__19681332	008	B	10/16/1968	06:00	125.1000	33.2500	0	144.0	0	BX	0	12.55	0
@1624__19681332	008	B	10/16/1968	06:00	125.1000	33.2500	0	167.0	0	BX	0	13.76	0
@1624__19681332	008	B	10/16/1968	06:00	125.1000	33.2500	0	190.0	0	BX	0	14.97	0
@1624__19681332	009	B	10/16/1968	12:00	125.5800	32.8200	0	0.0	0	BX	0	20.93	0
@1624__19681332	009	B	10/16/1968	12:00	125.5800	32.8200	0	5.0	0	BX	0	20.96	0
@1624__19681332	009	B	10/16/1968	12:00	125.5800	32.8200	0	6.0	0	BX	0	21.06	0
@1624__19681332	009	B	10/16/1968	12:00	125.5800	32.8200	0	27.0	0	BX	0	21.14	
@1624__19681332	009	B	10/16/1968	12:00	125.5800	32.8200	0	31.0	0	BX	0	16.34	
@1624__19681332	009	B	10/16/1968	12:00	125.5800	32.8200	0	32.0	0	BX	0	15.25	0
@1624__19681332	009	B	10/16/1968	12:00	125.5800	32.8200	0	36.0	0	BX	0	15.13	0
@1624__19681332	009	B	10/16/1968	12:00	125.5800	32.8200	0	37.0	0	BX	0	13.51	0
@1624__19681332	009	B	10/16/1968	12:00	125.5800	32.8200	0	39.0	0	BX	0	12.85	0
@1624__19681332	009	B	10/16/1968	12:00	125.5800	32.8200	0	41.0	0	BX	0	12.75	0
@1624__19681332	009	B	10/16/1968	12:00	125.5800	32.8200	0	74.0	0	BX	0	12.73	0
@1624__19681332	009	B	10/16/1968	12:00	125.5800	32.8200	0	95.0	0	BX	0	12.80	0
@1624__19681332	010	B	10/16/1968	18:00	126.6200	32.1300	0	0.0	0	BX	0	24.02	0
@1624__19681332	010	B	10/16/1968	18:00	126.6200	32.1300	0	32.0	0	BX	0	24.02	
@1624__19681332	010	B	10/16/1968	18:00	126.6200	32.1300	0	33.0	0	BX	0	21.57	
@1624__19681332	010	B	10/16/1968	18:00	126.6200	32.1300	0	36.0	0	BX	0	19.55	0
@1624__19681332	010	B	10/16/1968	18:00	126.6200	32.1300	0	40.0	0	BX	0	19.14	0
@1624__19681332	010	B	10/16/1968	18:00	126.6200	32.1300	0	42.0	0	BX	0	17.22	0
@1624__19681332	010	B	10/16/1968	18:00	126.6200	32.1300	0	43.0	0	BX	0	16.77	0
@1624__19681332	010	B	10/16/1968	18:00	126.6200	32.1300	0	47.0	0	BX	0	16.41	0
@1624__19681332	010	B	10/16/1968	18:00	126.6200	32.1300	0	50.0	0	BX	0	15.20	0
@1624__19681332	010	B	10/16/1968	18:00	126.6200	32.1300	0	52.0	0	BX	0	15.00	0
@1624__19681332	010	B	10/16/1968	18:00	126.6200	32.1300	0	58.0	0	BX	0	15.05	0
@1624__19681332	010	B	10/16/1968	18:00	126.6200	32.1300	0	63.0	0	BX	0	14.90	0
@1624__19681332	010	B	10/16/1968	18:00	126.6200	32.1300	0	77.0	0	BX	0	14.90	0
@1624__19681332	010	B	10/16/1968	18:00	126.6200	32.1300	0	82.0	0	BX	0	15.15	0
@1624__19681332	010	B	10/16/1968	18:00	126.6200	32.1300	0	84.0	0	BX	0	15.51	0
@1624__19681332	010	B	10/16/1968	18:00	126.6200	32.1300	0	90.0	0	BX	0	15.86	0
@1624__19681332	010	B	10/16/1968	18:00	126.6200	32.1300	0	93.0	0	BX	0	15.91	0
@1624__19681332	010	B	10/16/1968	18:00	126.6200	32.1300	0	100.0	0	BX	0	15.91	0
@1624__19681333	001	B	10/26/1968	18:00	127.8300	32.9000	0	0.0	0	BX	0	22.80	0
@1624__19681333	001	B	10/26/1968	18:00	127.8300	32.9000	0	81.0	0	BX	0	22.86	
@1624__19681333	001	B	10/26/1968	18:00	127.8300	32.9000	0	83.0	0	BX	0	20.38	
@1624__19681333	001	B	10/26/1968	18:00	127.8300	32.9000	0	93.0	0	BX	0	19.39	0
@1624__19681333	001	B	10/26/1968	18:00	127.8300	32.9000	0	99.0	0	BX	0	17.65	0
@1624__19681333	001	B	10/26/1968	18:00	127.8300	32.9000	0	106.0	0	BX	0	16.72	0
@1624__19681333	001	B	10/26/1968	18:00	127.8300	32.9000	0	109.0	0	BX	0	16.26	0
@1624__19681333	001	B	10/26/1968	18:00	127.8300	32.9000	0	112.0	0	BX	0	16.05	0
@1624__19681333	001	B	10/26/1968	18:00	127.8300	32.9000	0	126.0	0	BX	0	15.76	0
@1624__19681333	001	B	10/26/1968	18:00	127.8300	32.9000	0	133.0	0	BX	0	15.40	0
@1624__19681333	001	B	10/26/1968	18:00	127.8300	32.9000	0	135.0	0	BX	0	15.05	0
@1624__19681333	001	B	10/26/1968	18:00	127.8300	32.9000	0	138.0	0	BX	0	15.00	0
@1624__19681333	001	B	10/26/1968	18:00	127.8300	32.9000	0	143.0	0	BX	0	14.65	0
@1624__19681333	001	B	10/26/1968	18:00	127.8300	32.9000	0	147.0	0	BX	0	13.79	0
@1624__19681333	001	B	10/26/1968	18:00	127.8300	32.9000	0	150.0	0	BX	0	13.64	0
@1624__19681333	001	B	10/26/1968	18:00	127.8300	32.9000	0	151.0	0	BX	0	13.61	0
@1624__19681333	001	B	10/26/1968	18:00	127.8300	32.9000	0	159.0	0	BX	0	13.59	0
@1624__19681333	002	B	10/27/1968	00:00	127.0800	32.2500	0	0.0	0	BX	0	22.54	0
@1624__19681333	002	B	10/27/1968	00:00	127.0800	32.2500	0	71.0	0	BX	0	22.54	
@1624__19681333	002	B	10/27/1968	00:00	127.0800	32.2500	0	73.0	0	BX	0	20.30	
@1624__19681333	002	B	10/27/1968	00:00	127.0800	32.2500	0	75.0	0	BX	0	19.65	0
@1624__19681333	002	B	10/27/1968	00:00	127.0800	32.2500	0	79.0	0	BX	0	19.24	0
@1624__19681333	002	B	10/27/1968	00:00	127.0800	32.2500	0	87.0	0	BX	0	17.15	0
@1624__19681333	002	B	10/27/1968	00:00	127.0800	32.2500	0	89.0	0	BX	0	17.02	0
@1624__19681333	002	B	10/27/1968	00:00	127.0800	32.2500	0	101.0	0	BX	0	16.77	0
@1624__19681333	002	B	10/27/1968	00:00	127.0800	32.2500	0	121.0	0	BX	0	16.72	0
@1624__19681333	003	B	10/27/1968	18:00	125.1000	32.3500	0	0.0	0	BX	0	20.20	0
@1624__19681333	003	B	10/27/1968	18:00	125.1000	32.3500	0	17.0	0	BX	0	20.20	0
@1624__19681333	003	B	10/27/1968	18:00	125.1000	32.3500	0	24.0	0	BX	0	19.85	0
@1624__19681333	003	B	10/27/1968	18:00	125.1000	32.3500	0	25.0	0	BX	0	19.70	0
@1624__19681333	003	B	10/27/1968	18:00	125.1000	32.3500	0	38.0	0	BX	0	19.49	0
@1624__19681333	003	B	10/27/1968	18:00	125.1000	32.3500	0	42.0	0	BX	0	19.39	0
@1624__19681333	003	B	10/27/1968	18:00	125.1000	32.3500	0	47.0	0	BX	0	19.14	0
@1624__19681333	003	B	10/27/1968	18:00	125.1000	32.3500	0	51.0	0	BX	0	18.54	0
@1624__19681333	003	B	10/27/1968	18:00	125.1000	32.3500	0	53.0	0	BX	0	16.97	0
@1624__19681333	003	B	10/27/1968	18:00	125.1000	32.3500	0	54.0	0	BX	0	16.46	0
@1624__19681333	003	B	10/27/1968	18:00	125.1000	32.3500	0	56.0	0	BX	0	16.30	0
@1624__19681333	003	B	10/27/1968	18:00	125.1000	32.3500	0	59.0	0	BX	0	16.30	0
@1624__19681333	004	B	10/28/1968	00:00	124.5700	32.9700	0	0.0	0	BX	0	18.38	0
@1624__19681333	004	B	10/28/1968	00:00	124.5700	32.9700	0	25.0	0	BX	0	18.38	0
@1624__19681333	004	B	10/28/1968	00:00	124.5700	32.9700	0	30.0	0	BX	0	18.23	0
@1624__19681333	004	B	10/28/1968	00:00	124.5700	32.9700	0	34.0	0	BX	0	16.36	0
@1624__19681333	004	B	10/28/1968	00:00	124.5700	32.9700	0	46.0	0	BX	0	14.60	0
@1624__19681333	004	B	10/28/1968	00:00	124.5700	32.9700	0	53.0	0	BX	0	12.68	0
@1624__19681333	004	B	10/28/1968	00:00	124.5700	32.9700	0	56.0	0	BX	0	12.47	0
@1624__19681333	004	B	10/28/1968	00:00	124.5700	32.9700	0	61.0	0	BX	0	12.47	0
@1624__19681333	004	B	10/28/1968	00:00	124.5700	32.9700	0	64.0	0	BX	0	12.42	0
@1624__19681334	001	B	11/27/1968	18:30	127.9300	32.2300	0	0.0	0	BX	0	20.61	0
@1624__19681334	001	B	11/27/1968	18:30	127.9300	32.2300	0	61.0	0	BX	0	20.61	0
@1624__19681334	001	B	11/27/1968	18:30	127.9300	32.2300	0	64.0	0	BX	0	20.53	0
@1624__19681334	001	B	11/27/1968	18:30	127.9300	32.2300	0	68.0	0	BX	0	20.25	0
@1624__19681334	001	B	11/27/1968	18:30	127.9300	32.2300	0	76.0	0	BX	0	20.03	0
@1624__19681334	001	B	11/27/1968	18:30	127.9300	32.2300	0	82.0	0	BX	0	19.47	0
@1624__19681334	001	B	11/27/1968	18:30	127.9300	32.2300	0	84.0	0	BX	0	18.86	0
@1624__19681334	001	B	11/27/1968	18:30	127.9300	32.2300	0	87.0	0	BX	0	18.74	0
@1624__19681334	001	B	11/27/1968	18:30	127.9300	32.2300	0	91.0	0	BX	0	18.74	0
@1624__19681334	001	B	11/27/1968	18:30	127.9300	32.2300	0	95.0	0	BX	0	18.59	0
@1624__19681334	001	B	11/27/1968	18:30	127.9300	32.2300	0	97.0	0	BX	0	18.21	0
@1624__19681334	001	B	11/27/1968	18:30	127.9300	32.2300	0	102.0	0	BX	0	17.95	0
@1624__19681334	001	B	11/27/1968	18:30	127.9300	32.2300	0	106.0	0	BX	0	17.83	0
@1624__19681334	001	B	11/27/1968	18:30	127.9300	32.2300	0	116.0	0	BX	0	17.80	0
@1624__19681334	001	B	11/27/1968	18:30	127.9300	32.2300	0	122.0	0	BX	0	17.83	0
@1628__19491335	001	B	01/24/1949	07:45	127.1000	32.3300	0	0.0	0	BT	0	19.3	0
@1628__19491335	001	B	01/24/1949	07:45	127.1000	32.3300	0	5.0	0	BT	0	19.3	0
@1628__19491335	001	B	01/24/1949	07:45	127.1000	32.3300	0	10.0	0	BT	0	19.3	0
@1628__19491335	001	B	01/24/1949	07:45	127.1000	32.3300	0	15.0	0	BT	0	19.3	0
@1628__19491335	001	B	01/24/1949	07:45	127.1000	32.3300	0	20.0	0	BT	0	19.3	0
@1628__19491335	001	B	01/24/1949	07:45	127.1000	32.3300	0	25.0	0	BT	0	19.3	0
@1628__19491335	001	B	01/24/1949	07:45	127.1000	32.3300	0	30.0	0	BT	0	19.3	0
@1628__19491335	001	B	01/24/1949	07:45	127.1000	32.3300	0	35.0	0	BT	0	19.3	0
@1628__19491335	001	B	01/24/1949	07:45	127.1000	32.3300	0	40.0	0	BT	0	19.3	0
@1628__19491335	001	B	01/24/1949	07:45	127.1000	32.3300	0	45.0	0	BT	0	19.2	0
@1628__19491335	001	B	01/24/1949	07:45	127.1000	32.3300	0	50.0	0	BT	0	19.2	0
@1628__19491335	001	B	01/24/1949	07:45	127.1000	32.3300	0	55.0	0	BT	0	19.2	0
@1628__19491335	001	B	01/24/1949	07:45	127.1000	32.3300	0	60.0	0	BT	0	19.1	0
@1628__19491335	001	B	01/24/1949	07:45	127.1000	32.3300	0	65.0	0	BT	0	19.1	0
@1628__19491335	001	B	01/24/1949	07:45	127.1000	32.3300	0	70.0	0	BT	0	19.0	0
@1628__19491335	001	B	01/24/1949	07:45	127.1000	32.3300	0	75.0	0	BT	0	19.0	0
@1628__19491335	001	B	01/24/1949	07:45	127.1000	32.3300	0	80.0	0	BT	0	19.0	0
@1628__19491335	001	B	01/24/1949	07:45	127.1000	32.3300	0	85.0	0	BT	0	18.9	0
@1628__19491335	001	B	01/24/1949	07:45	127.1000	32.3300	0	90.0	0	BT	0	18.7	0
@1628__19491335	001	B	01/24/1949	07:45	127.1000	32.3300	0	95.0	0	BT	0	18.7	0
@1628__19491335	001	B	01/24/1949	07:45	127.1000	32.3300	0	100.0	0	BT	0	18.5	0
@1628__19491335	001	B	01/24/1949	07:45	127.1000	32.3300	0	105.0	0	BT	0	18.2	0
@1628__19501336	001	B	08/05/1950	06:00	127.5800	33.5800	0	0.0	0	BT	0	27.78	0
@1628__19501336	001	B	08/05/1950	06:00	127.5800	33.5800	0	3.0	0	BT	0	27.78	0
@1628__19501336	001	B	08/05/1950	06:00	127.5800	33.5800	0	6.0	0	BT	0	27.78	0
@1628__19501336	001	B	08/05/1950	06:00	127.5800	33.5800	0	9.0	0	BT	0	27.78	0
@1628__19501336	001	B	08/05/1950	06:00	127.5800	33.5800	0	12.0	0	BT	0	27.78	0
@1628__19501336	001	B	08/05/1950	06:00	127.5800	33.5800	0	15.0	0	BT	0	27.72	0
@1628__19501336	001	B	08/05/1950	06:00	127.5800	33.5800	0	18.0	0	BT	0	27.72	0
@1628__19501336	001	B	08/05/1950	06:00	127.5800	33.5800	0	21.0	0	BT	0	27.72	0
@1628__19501336	001	B	08/05/1950	06:00	127.5800	33.5800	0	24.0	0	BT	0	27.67	0
@1628__19501336	001	B	08/05/1950	06:00	127.5800	33.5800	0	27.0	0	BT	0	27.50	0
@1628__19501336	001	B	08/05/1950	06:00	127.5800	33.5800	0	30.0	0	BT	0	26.06	0
@1628__19501336	001	B	08/05/1950	06:00	127.5800	33.5800	0	34.0	0	BT	0	24.94	0
@1628__19501336	001	B	08/05/1950	06:00	127.5800	33.5800	0	37.0	0	BT	0	24.17	0
@1628__19501336	001	B	08/05/1950	06:00	127.5800	33.5800	0	40.0	0	BT	0	23.94	0
@1628__19501336	001	B	08/05/1950	06:00	127.5800	33.5800	0	43.0	0	BT	0	23.39	0
@1628__19501336	001	B	08/05/1950	06:00	127.5800	33.5800	0	46.0	0	BT	0	22.72	0
@1628__19501336	001	B	08/05/1950	06:00	127.5800	33.5800	0	49.0	0	BT	0	22.50	0
@1628__19501336	001	B	08/05/1950	06:00	127.5800	33.5800	0	52.0	0	BT	0	21.83	0
@1628__19501336	002	B	08/05/1950	11:04	127.6200	34.0000	0	0.0	0	BT	0	26.67	0
@1628__19501336	002	B	08/05/1950	11:04	127.6200	34.0000	0	3.0	0	BT	0	26.67	0
@1628__19501336	002	B	08/05/1950	11:04	127.6200	34.0000	0	6.0	0	BT	0	26.67	0
@1628__19501336	002	B	08/05/1950	11:04	127.6200	34.0000	0	9.0	0	BT	0	26.94	0
@1628__19501336	002	B	08/05/1950	11:04	127.6200	34.0000	0	12.0	0	BT	0	26.94	0
@1628__19501336	002	B	08/05/1950	11:04	127.6200	34.0000	0	15.0	0	BT	0	27.00	0
@1628__19501336	002	B	08/05/1950	11:04	127.6200	34.0000	0	18.0	0	BT	0	27.17	0
@1628__19501336	002	B	08/05/1950	11:04	127.6200	34.0000	0	21.0	0	BT	0	27.11	0
@1628__19501336	002	B	08/05/1950	11:04	127.6200	34.0000	0	24.0	0	BT	0	27.00	0
@1628__19501336	002	B	08/05/1950	11:04	127.6200	34.0000	0	27.0	0	BT	0	26.89	0
@1628__19501336	002	B	08/05/1950	11:04	127.6200	34.0000	0	30.0	0	BT	0	26.72	0
@1628__19501336	002	B	08/05/1950	11:04	127.6200	34.0000	0	34.0	0	BT	0	25.28	0
@1628__19501336	002	B	08/05/1950	11:04	127.6200	34.0000	0	37.0	0	BT	0	23.56	0
@1628__19501336	002	B	08/05/1950	11:04	127.6200	34.0000	0	40.0	0	BT	0	22.22	0
@1628__19501336	002	B	08/05/1950	11:04	127.6200	34.0000	0	43.0	0	BT	0	21.17	0
@1628__19501336	002	B	08/05/1950	11:04	127.6200	34.0000	0	46.0	0	BT	0	20.89	0
@1628__19501336	002	B	08/05/1950	11:04	127.6200	34.0000	0	49.0	0	BT	0	20.28	0
@1628__19501336	002	B	08/05/1950	11:04	127.6200	34.0000	0	52.0	0	BT	0	18.89	0
@1628__19501337	001	B	08/29/1950	14:15	125.3500	34.1700	0	0.0	0	BT	0	27.89	0
@1628__19501337	001	B	08/29/1950	14:15	125.3500	34.1700	0	3.0	0	BT	0	27.89	0
@1628__19501337	001	B	08/29/1950	14:15	125.3500	34.1700	0	6.0	0	BT	0	27.89	0
@1628__19501337	001	B	08/29/1950	14:15	125.3500	34.1700	0	9.0	0	BT	0	27.94	0
@1628__19501337	001	B	08/29/1950	14:15	125.3500	34.1700	0	12.0	0	BT	0	27.94	0
@1628__19501337	001	B	08/29/1950	14:15	125.3500	34.1700	0	15.0	0	BT	0	26.11	
@1628__19501337	001	B	08/29/1950	14:15	125.3500	34.1700	0	18.0	0	BT	0	22.50	
@1628__19501337	001	B	08/29/1950	14:15	125.3500	34.1700	0	21.0	0	BT	0	20.33	
@1628__19501337	001	B	08/29/1950	14:15	125.3500	34.1700	0	24.0	0	BT	0	18.44	0
@1628__19501337	001	B	08/29/1950	14:15	125.3500	34.1700	0	27.0	0	BT	0	17.00	0
@1628__19501337	001	B	08/29/1950	14:15	125.3500	34.1700	0	30.0	0	BT	0	15.67	0
@1628__19501337	001	B	08/29/1950	14:15	125.3500	34.1700	0	34.0	0	BT	0	14.67	0
@1628__19501337	001	B	08/29/1950	14:15	125.3500	34.1700	0	37.0	0	BT	0	14.39	0
@1628__19501337	001	B	08/29/1950	14:15	125.3500	34.1700	0	40.0	0	BT	0	13.22	0
@1628__19501337	001	B	08/29/1950	14:15	125.3500	34.1700	0	43.0	0	BT	0	13.00	0
@1628__19501337	001	B	08/29/1950	14:15	125.3500	34.1700	0	46.0	0	BT	0	12.78	0
@1628__19501337	001	B	08/29/1950	14:15	125.3500	34.1700	0	49.0	0	BT	0	12.72	0
@1628__19501337	001	B	08/29/1950	14:15	125.3500	34.1700	0	52.0	0	BT	0	12.72	0
@1628__19501337	001	B	08/29/1950	14:15	125.3500	34.1700	0	55.0	0	BT	0	12.72	0
@1628__19501337	001	B	08/29/1950	14:15	125.3500	34.1700	0	58.0	0	BT	0	12.72	0
@1628__19501337	001	B	08/29/1950	14:15	125.3500	34.1700	0	61.0	0	BT	0	12.67	0
@1628__19501337	001	B	08/29/1950	14:15	125.3500	34.1700	0	64.0	0	BT	0	12.67	0
@1628__19501337	001	B	08/29/1950	14:15	125.3500	34.1700	0	67.0	0	BT	0	12.67	0
@1628__19501337	001	B	08/29/1950	14:15	125.3500	34.1700	0	70.0	0	BT	0	12.67	0
@1628__19501337	001	B	08/29/1950	14:15	125.3500	34.1700	0	73.0	0	BT	0	12.61	0
@1628__19501337	001	B	08/29/1950	14:15	125.3500	34.1700	0	76.0	0	BT	0	12.61	0
@1628__19501337	001	B	08/29/1950	14:15	125.3500	34.1700	0	79.0	0	BT	0	12.56	0
@1628__19501337	001	B	08/29/1950	14:15	125.3500	34.1700	0	82.0	0	BT	0	12.56	0
@1628__19501337	002	B	08/29/1950	18:55	124.6700	34.6200	0	0.0	0	BT	0	28.56	0
@1628__19501337	002	B	08/29/1950	18:55	124.6700	34.6200	0	3.0	0	BT	0	28.56	0
@1628__19501337	002	B	08/29/1950	18:55	124.6700	34.6200	0	6.0	0	BT	0	28.56	0
@1628__19501337	002	B	08/29/1950	18:55	124.6700	34.6200	0	9.0	0	BT	0	28.56	0
@1628__19501337	002	B	08/29/1950	18:55	124.6700	34.6200	0	12.0	0	BT	0	28.56	0
@1628__19501337	002	B	08/29/1950	18:55	124.6700	34.6200	0	15.0	0	BT	0	28.56	0
@1628__19501337	002	B	08/29/1950	18:55	124.6700	34.6200	0	18.0	0	BT	0	28.56	0
@1628__19501337	002	B	08/29/1950	18:55	124.6700	34.6200	0	21.0	0	BT	0	28.44	0
@1628__19501337	002	B	08/29/1950	18:55	124.6700	34.6200	0	24.0	0	BT	0	26.83	
@1628__19501337	002	B	08/29/1950	18:55	124.6700	34.6200	0	27.0	0	BT	0	24.39	
@1628__19501337	002	B	08/29/1950	18:55	124.6700	34.6200	0	30.0	0	BT	0	19.55	
@1628__19501337	002	B	08/29/1950	18:55	124.6700	34.6200	0	34.0	0	BT	0	13.83	
@1628__19501337	002	B	08/29/1950	18:55	124.6700	34.6200	0	37.0	0	BT	0	12.22	0
@1628__19501337	002	B	08/29/1950	18:55	124.6700	34.6200	0	40.0	0	BT	0	11.00	0
@1628__19501337	002	B	08/29/1950	18:55	124.6700	34.6200	0	43.0	0	BT	0	10.17	0
@1628__19501337	002	B	08/29/1950	18:55	124.6700	34.6200	0	46.0	0	BT	0	10.11	0
@1628__19501337	002	B	08/29/1950	18:55	124.6700	34.6200	0	49.0	0	BT	0	10.06	0
@1628__19501337	002	B	08/29/1950	18:55	124.6700	34.6200	0	52.0	0	BT	0	10.06	0
@1628__19501337	002	B	08/29/1950	18:55	124.6700	34.6200	0	55.0	0	BT	0	10.06	0
@1628__19501337	002	B	08/29/1950	18:55	124.6700	34.6200	0	58.0	0	BT	0	10.06	0
@1628__19501337	002	B	08/29/1950	18:55	124.6700	34.6200	0	61.0	0	BT	0	10.06	0
@1628__19501337	002	B	08/29/1950	18:55	124.6700	34.6200	0	64.0	0	BT	0	10.06	0
@1628__19501337	002	B	08/29/1950	18:55	124.6700	34.6200	0	67.0	0	BT	0	10.06	0
@1628__19501337	003	B	08/29/1950	22:10	124.5500	35.6800	0	0.0	0	BT	0	27.83	0
@1628__19501337	003	B	08/29/1950	22:10	124.5500	35.6800	0	3.0	0	BT	0	27.83	0
@1628__19501337	003	B	08/29/1950	22:10	124.5500	35.6800	0	6.0	0	BT	0	27.83	0
@1628__19501337	003	B	08/29/1950	22:10	124.5500	35.6800	0	9.0	0	BT	0	27.83	0
@1628__19501337	003	B	08/29/1950	22:10	124.5500	35.6800	0	12.0	0	BT	0	27.83	0
@1628__19501337	003	B	08/29/1950	22:10	124.5500	35.6800	0	15.0	0	BT	0	27.83	0
@1628__19501337	003	B	08/29/1950	22:10	124.5500	35.6800	0	18.0	0	BT	0	27.83	0
@1628__19501337	003	B	08/29/1950	22:10	124.5500	35.6800	0	21.0	0	BT	0	27.83	0
@1628__19501337	003	B	08/29/1950	22:10	124.5500	35.6800	0	24.0	0	BT	0	27.11	
@1628__19501337	003	B	08/29/1950	22:10	124.5500	35.6800	0	27.0	0	BT	0	22.67	
@1628__19501337	003	B	08/29/1950	22:10	124.5500	35.6800	0	30.0	0	BT	0	19.50	
@1628__19501337	003	B	08/29/1950	22:10	124.5500	35.6800	0	34.0	0	BT	0	16.61	
@1628__19501337	003	B	08/29/1950	22:10	124.5500	35.6800	0	37.0	0	BT	0	14.39	
@1628__19501337	003	B	08/29/1950	22:10	124.5500	35.6800	0	40.0	0	BT	0	13.06	0
@1628__19501337	003	B	08/29/1950	22:10	124.5500	35.6800	0	43.0	0	BT	0	11.72	0
@1628__19501337	003	B	08/29/1950	22:10	124.5500	35.6800	0	46.0	0	BT	0	11.06	0
@1628__19501337	003	B	08/29/1950	22:10	124.5500	35.6800	0	49.0	0	BT	0	10.28	0
@1628__19501337	003	B	08/29/1950	22:10	124.5500	35.6800	0	52.0	0	BT	0	9.83	0
@1628__19501337	003	B	08/29/1950	22:10	124.5500	35.6800	0	55.0	0	BT	0	9.33	0
@1628__19501337	003	B	08/29/1950	22:10	124.5500	35.6800	0	58.0	0	BT	0	10.11	0
@1628__19501337	003	B	08/29/1950	22:10	124.5500	35.6800	0	61.0	0	BT	0	10.28	0
@1628__19501337	003	B	08/29/1950	22:10	124.5500	35.6800	0	64.0	0	BT	0	10.28	0
@1628__19501338	001	B	09/23/1950	20:04	125.3200	35.1000	0	0.0	0	BT	0	24.39	0
@1628__19501338	001	B	09/23/1950	20:04	125.3200	35.1000	0	3.0	0	BT	0	24.39	0
@1628__19501338	001	B	09/23/1950	20:04	125.3200	35.1000	0	6.0	0	BT	0	24.39	0
@1628__19501338	001	B	09/23/1950	20:04	125.3200	35.1000	0	9.0	0	BT	0	24.39	0
@1628__19501338	001	B	09/23/1950	20:04	125.3200	35.1000	0	12.0	0	BT	0	24.39	0
@1628__19501338	001	B	09/23/1950	20:04	125.3200	35.1000	0	15.0	0	BT	0	24.39	0
@1628__19501338	001	B	09/23/1950	20:04	125.3200	35.1000	0	18.0	0	BT	0	24.17	0
@1628__19501338	001	B	09/23/1950	20:04	125.3200	35.1000	0	21.0	0	BT	0	24.17	0
@1628__19501338	001	B	09/23/1950	20:04	125.3200	35.1000	0	24.0	0	BT	0	22.78	
@1628__19501338	001	B	09/23/1950	20:04	125.3200	35.1000	0	27.0	0	BT	0	18.61	
@1628__19501338	001	B	09/23/1950	20:04	125.3200	35.1000	0	30.0	0	BT	0	15.61	
@1628__19501338	001	B	09/23/1950	20:04	125.3200	35.1000	0	34.0	0	BT	0	11.72	
@1628__19501338	001	B	09/23/1950	20:04	125.3200	35.1000	0	37.0	0	BT	0	10.50	0
@1628__19501338	001	B	09/23/1950	20:04	125.3200	35.1000	0	40.0	0	BT	0	10.33	0
@1628__19501338	001	B	09/23/1950	20:04	125.3200	35.1000	0	43.0	0	BT	0	10.33	0
@1628__19501338	001	B	09/23/1950	20:04	125.3200	35.1000	0	46.0	0	BT	0	10.33	0
@1628__19501338	001	B	09/23/1950	20:04	125.3200	35.1000	0	49.0	0	BT	0	10.33	0
@1628__19501338	001	B	09/23/1950	20:04	125.3200	35.1000	0	52.0	0	BT	0	10.33	0
@1628__19501338	001	B	09/23/1950	20:04	125.3200	35.1000	0	55.0	0	BT	0	10.33	0
@1628__19501338	001	B	09/23/1950	20:04	125.3200	35.1000	0	58.0	0	BT	0	10.28	0
@1628__19501338	001	B	09/23/1950	20:04	125.3200	35.1000	0	61.0	0	BT	0	10.28	0
@1628__19501338	001	B	09/23/1950	20:04	125.3200	35.1000	0	64.0	0	BT	0	10.28	0
@1628__19501338	001	B	09/23/1950	20:04	125.3200	35.1000	0	67.0	0	BT	0	10.28	0
@1628__19541339	001	B	01/04/1954	19:00	126.3000	32.5500	0	0.0	0	BT	0	19.17	0
@1628__19541339	001	B	01/04/1954	19:00	126.3000	32.5500	0	3.0	0	BT	0	19.17	0
@1628__19541339	001	B	01/04/1954	19:00	126.3000	32.5500	0	6.0	0	BT	0	19.17	0
@1628__19541339	001	B	01/04/1954	19:00	126.3000	32.5500	0	9.0	0	BT	0	19.17	0
@1628__19541339	001	B	01/04/1954	19:00	126.3000	32.5500	0	12.0	0	BT	0	19.17	0
@1628__19541339	001	B	01/04/1954	19:00	126.3000	32.5500	0	15.0	0	BT	0	19.17	0
@1628__19541339	001	B	01/04/1954	19:00	126.3000	32.5500	0	18.0	0	BT	0	19.17	0
@1628__19541339	001	B	01/04/1954	19:00	126.3000	32.5500	0	21.0	0	BT	0	19.17	0
@1628__19541339	001	B	01/04/1954	19:00	126.3000	32.5500	0	24.0	0	BT	0	19.17	0
@1628__19541339	001	B	01/04/1954	19:00	126.3000	32.5500	0	27.0	0	BT	0	19.17	0
@1628__19541339	001	B	01/04/1954	19:00	126.3000	32.5500	0	30.0	0	BT	0	19.17	0
@1628__19541339	001	B	01/04/1954	19:00	126.3000	32.5500	0	34.0	0	BT	0	19.17	0
@1628__19541339	001	B	01/04/1954	19:00	126.3000	32.5500	0	37.0	0	BT	0	19.17	0
@1628__19541339	001	B	01/04/1954	19:00	126.3000	32.5500	0	40.0	0	BT	0	19.17	0
@1628__19541339	001	B	01/04/1954	19:00	126.3000	32.5500	0	43.0	0	BT	0	19.17	0
@1628__19541339	001	B	01/04/1954	19:00	126.3000	32.5500	0	46.0	0	BT	0	19.17	0
@1628__19541339	002	B	01/04/1954	23:00	125.2200	32.4700	0	0.0	0	BT	0	17.11	0
@1628__19541339	002	B	01/04/1954	23:00	125.2200	32.4700	0	3.0	0	BT	0	16.89	0
@1628__19541339	002	B	01/04/1954	23:00	125.2200	32.4700	0	6.0	0	BT	0	16.78	0
@1628__19541339	002	B	01/04/1954	23:00	125.2200	32.4700	0	9.0	0	BT	0	16.72	0
@1628__19541339	002	B	01/04/1954	23:00	125.2200	32.4700	0	12.0	0	BT	0	16.72	0
@1628__19541339	002	B	01/04/1954	23:00	125.2200	32.4700	0	15.0	0	BT	0	16.72	0
@1628__19541339	002	B	01/04/1954	23:00	125.2200	32.4700	0	18.0	0	BT	0	16.72	0
@1628__19541339	002	B	01/04/1954	23:00	125.2200	32.4700	0	21.0	0	BT	0	16.72	0
@1628__19541339	002	B	01/04/1954	23:00	125.2200	32.4700	0	24.0	0	BT	0	16.72	0
@1628__19541339	002	B	01/04/1954	23:00	125.2200	32.4700	0	27.0	0	BT	0	16.72	0
@1628__19541339	002	B	01/04/1954	23:00	125.2200	32.4700	0	30.0	0	BT	0	16.72	0
@1628__19541339	002	B	01/04/1954	23:00	125.2200	32.4700	0	34.0	0	BT	0	16.72	0
@1628__19541339	002	B	01/04/1954	23:00	125.2200	32.4700	0	37.0	0	BT	0	16.72	0
@1628__19541339	002	B	01/04/1954	23:00	125.2200	32.4700	0	40.0	0	BT	0	16.72	0
@1628__19541339	002	B	01/04/1954	23:00	125.2200	32.4700	0	43.0	0	BT	0	16.67	0
@1628__19541339	002	B	01/04/1954	23:00	125.2200	32.4700	0	46.0	0	BT	0	16.67	0
@1628__19541339	003	B	01/05/1954	04:00	124.7700	33.3700	0	0.0	0	BT	0	16.00	0
@1628__19541339	003	B	01/05/1954	04:00	124.7700	33.3700	0	3.0	0	BT	0	16.00	0
@1628__19541339	003	B	01/05/1954	04:00	124.7700	33.3700	0	6.0	0	BT	0	16.00	0
@1628__19541339	003	B	01/05/1954	04:00	124.7700	33.3700	0	9.0	0	BT	0	16.00	0
@1628__19541339	003	B	01/05/1954	04:00	124.7700	33.3700	0	12.0	0	BT	0	16.00	0
@1628__19541339	003	B	01/05/1954	04:00	124.7700	33.3700	0	15.0	0	BT	0	16.00	0
@1628__19541339	003	B	01/05/1954	04:00	124.7700	33.3700	0	18.0	0	BT	0	16.00	0
@1628__19541339	003	B	01/05/1954	04:00	124.7700	33.3700	0	21.0	0	BT	0	16.05	0
@1628__19541339	003	B	01/05/1954	04:00	124.7700	33.3700	0	24.0	0	BT	0	16.05	0
@1628__19541339	003	B	01/05/1954	04:00	124.7700	33.3700	0	27.0	0	BT	0	16.05	0
@1628__19541339	003	B	01/05/1954	04:00	124.7700	33.3700	0	30.0	0	BT	0	16.05	0
@1628__19541339	003	B	01/05/1954	04:00	124.7700	33.3700	0	34.0	0	BT	0	16.05	0
@1628__19541339	003	B	01/05/1954	04:00	124.7700	33.3700	0	37.0	0	BT	0	16.05	0
@1628__19541339	003	B	01/05/1954	04:00	124.7700	33.3700	0	40.0	0	BT	0	16.05	0
@1628__19541339	003	B	01/05/1954	04:00	124.7700	33.3700	0	43.0	0	BT	0	16.05	0
@1628__19541339	003	B	01/05/1954	04:00	124.7700	33.3700	0	46.0	0	BT	0	16.05	0
@1628__19541339	004	B	01/05/1954	07:45	125.0200	33.3500	0	0.0	0	BT	0	16.39	0
@1628__19541339	004	B	01/05/1954	07:45	125.0200	33.3500	0	3.0	0	BT	0	16.39	0
@1628__19541339	004	B	01/05/1954	07:45	125.0200	33.3500	0	6.0	0	BT	0	16.39	0
@1628__19541339	004	B	01/05/1954	07:45	125.0200	33.3500	0	9.0	0	BT	0	16.39	0
@1628__19541339	004	B	01/05/1954	07:45	125.0200	33.3500	0	12.0	0	BT	0	16.39	0
@1628__19541339	004	B	01/05/1954	07:45	125.0200	33.3500	0	15.0	0	BT	0	16.39	0
@1628__19541339	004	B	01/05/1954	07:45	125.0200	33.3500	0	18.0	0	BT	0	16.39	0
@1628__19541339	004	B	01/05/1954	07:45	125.0200	33.3500	0	21.0	0	BT	0	16.39	0
@1628__19541339	004	B	01/05/1954	07:45	125.0200	33.3500	0	24.0	0	BT	0	16.39	0
@1628__19541339	004	B	01/05/1954	07:45	125.0200	33.3500	0	27.0	0	BT	0	16.39	0
@1628__19541339	004	B	01/05/1954	07:45	125.0200	33.3500	0	30.0	0	BT	0	16.39	0
@1628__19541339	004	B	01/05/1954	07:45	125.0200	33.3500	0	34.0	0	BT	0	16.33	0
@1628__19541339	004	B	01/05/1954	07:45	125.0200	33.3500	0	37.0	0	BT	0	16.28	0
@1628__19541339	004	B	01/05/1954	07:45	125.0200	33.3500	0	40.0	0	BT	0	16.22	0
@1628__19541339	004	B	01/05/1954	07:45	125.0200	33.3500	0	43.0	0	BT	0	16.22	0
@1628__19541339	004	B	01/05/1954	07:45	125.0200	33.3500	0	46.0	0	BT	0	16.22	0
@1628__19541339	004	B	01/05/1954	07:45	125.0200	33.3500	0	49.0	0	BT	0	16.22	0
@1628__19541339	004	B	01/05/1954	07:45	125.0200	33.3500	0	52.0	0	BT	0	16.22	0
@1628__19541339	005	B	01/05/1954	10:45	125.7000	32.6200	0	0.0	0	BT	0	16.5	0
@1628__19541339	005	B	01/05/1954	10:45	125.7000	32.6200	0	3.0	0	BT	0	16.5	0
@1628__19541339	005	B	01/05/1954	10:45	125.7000	32.6200	0	6.0	0	BT	0	16.5	0
@1628__19541339	005	B	01/05/1954	10:45	125.7000	32.6200	0	9.0	0	BT	0	16.5	0
@1628__19541339	005	B	01/05/1954	10:45	125.7000	32.6200	0	12.0	0	BT	0	16.5	0
@1628__19541339	005	B	01/05/1954	10:45	125.7000	32.6200	0	15.0	0	BT	0	16.5	0
@1628__19541339	005	B	01/05/1954	10:45	125.7000	32.6200	0	18.0	0	BT	0	16.5	0
@1628__19541339	005	B	01/05/1954	10:45	125.7000	32.6200	0	21.0	0	BT	0	16.5	0
@1628__19541339	005	B	01/05/1954	10:45	125.7000	32.6200	0	24.0	0	BT	0	16.5	0
@1628__19541339	005	B	01/05/1954	10:45	125.7000	32.6200	0	27.0	0	BT	0	16.5	0
@1628__19541339	005	B	01/05/1954	10:45	125.7000	32.6200	0	30.0	0	BT	0	16.5	0
@1628__19541339	005	B	01/05/1954	10:45	125.7000	32.6200	0	34.0	0	BT	0	16.5	0
@1628__19541339	005	B	01/05/1954	10:45	125.7000	32.6200	0	37.0	0	BT	0	16.5	0
@1628__19541339	005	B	01/05/1954	10:45	125.7000	32.6200	0	40.0	0	BT	0	16.5	0
@1628__19541339	005	B	01/05/1954	10:45	125.7000	32.6200	0	43.0	0	BT	0	16.5	0
@1628__19541339	005	B	01/05/1954	10:45	125.7000	32.6200	0	46.0	0	BT	0	16.5	0
@1628__19541339	005	B	01/05/1954	10:45	125.7000	32.6200	0	49.0	0	BT	0	16.5	0
@1628__19541339	005	B	01/05/1954	10:45	125.7000	32.6200	0	52.0	0	BT	0	16.5	0
@1628__19541339	005	B	01/05/1954	10:45	125.7000	32.6200	0	55.0	0	BT	0	16.5	0
@1665__19541340	001	B	06/23/1954	18:45	124.5700	35.9800	0	0.0	0	BT	0	21.1	0
@1665__19541340	001	B	06/23/1954	18:45	124.5700	35.9800	0	5.0	0	BT	0	21.1	0
@1665__19541340	001	B	06/23/1954	18:45	124.5700	35.9800	0	10.0	0	BT	0	20.2	0
@1665__19541340	001	B	06/23/1954	18:45	124.5700	35.9800	0	15.0	0	BT	0	17.4	0
@1665__19541340	001	B	06/23/1954	18:45	124.5700	35.9800	0	20.0	0	BT	0	16.6	0
@1665__19541340	001	B	06/23/1954	18:45	124.5700	35.9800	0	25.0	0	BT	0	14.8	0
@1665__19541340	001	B	06/23/1954	18:45	124.5700	35.9800	0	30.0	0	BT	0	12.7	0
@1665__19541340	001	B	06/23/1954	18:45	124.5700	35.9800	0	35.0	0	BT	0	10.3	0
@1665__19541340	001	B	06/23/1954	18:45	124.5700	35.9800	0	40.0	0	BT	0	9.3	0
@1665__19541340	001	B	06/23/1954	18:45	124.5700	35.9800	0	45.0	0	BT	0	8.6	0
@1665__19541340	001	B	06/23/1954	18:45	124.5700	35.9800	0	50.0	0	BT	0	7.8	0
@1665__19541340	001	B	06/23/1954	18:45	124.5700	35.9800	0	55.0	0	BT	0	7.9	0
@1665__19541340	001	B	06/23/1954	18:45	124.5700	35.9800	0	60.0	0	BT	0	7.9	0
@1665__19541340	002	B	06/28/1954	10:30	125.0000	35.6800	0	0.0	0	BT	0	20.5	0
@1665__19541340	002	B	06/28/1954	10:30	125.0000	35.6800	0	5.0	0	BT	0	20.6	0
@1665__19541340	002	B	06/28/1954	10:30	125.0000	35.6800	0	10.0	0	BT	0	20.6	0
@1665__19541340	002	B	06/28/1954	10:30	125.0000	35.6800	0	15.0	0	BT	0	20.1	0
@1665__19541340	002	B	06/28/1954	10:30	125.0000	35.6800	0	20.0	0	BT	0	18.2	
@1665__19541340	002	B	06/28/1954	10:30	125.0000	35.6800	0	25.0	0	BT	0	14.4	
@1665__19541340	002	B	06/28/1954	10:30	125.0000	35.6800	0	30.0	0	BT	0	12.4	0
@1665__19541340	002	B	06/28/1954	10:30	125.0000	35.6800	0	35.0	0	BT	0	10.9	0
@1665__19541340	002	B	06/28/1954	10:30	125.0000	35.6800	0	40.0	0	BT	0	7.6	0
@1665__19541340	002	B	06/28/1954	10:30	125.0000	35.6800	0	45.0	0	BT	0	7.5	0
@1665__19541340	002	B	06/28/1954	10:30	125.0000	35.6800	0	50.0	0	BT	0	7.5	0
@1671__19641341	001	B	01/23/1964	05:00	127.2000	32.5000	0	0.0	0	BT	0	17.9	0
@1671__19641341	001	B	01/23/1964	05:00	127.2000	32.5000	0	5.0	0	BT	0	17.9	0
@1671__19641341	001	B	01/23/1964	05:00	127.2000	32.5000	0	10.0	0	BT	0	17.9	0
@1671__19641341	001	B	01/23/1964	05:00	127.2000	32.5000	0	15.0	0	BT	0	17.9	0
@1671__19641341	001	B	01/23/1964	05:00	127.2000	32.5000	0	20.0	0	BT	0	17.9	0
@1671__19641341	001	B	01/23/1964	05:00	127.2000	32.5000	0	25.0	0	BT	0	17.9	0
@1671__19641341	001	B	01/23/1964	05:00	127.2000	32.5000	0	30.0	0	BT	0	17.9	0
@1671__19641341	001	B	01/23/1964	05:00	127.2000	32.5000	0	35.0	0	BT	0	17.9	0
@1671__19641341	001	B	01/23/1964	05:00	127.2000	32.5000	0	40.0	0	BT	0	17.9	0
@1671__19641341	001	B	01/23/1964	05:00	127.2000	32.5000	0	45.0	0	BT	0	17.9	0
@1671__19641341	001	B	01/23/1964	05:00	127.2000	32.5000	0	50.0	0	BT	0	17.9	0
@1671__19641341	001	B	01/23/1964	05:00	127.2000	32.5000	0	55.0	0	BT	0	17.9	0
@1671__19641341	001	B	01/23/1964	05:00	127.2000	32.5000	0	60.0	0	BT	0	17.8	0
@1671__19641341	001	B	01/23/1964	05:00	127.2000	32.5000	0	65.0	0	BT	0	17.8	0
@1671__19641341	001	B	01/23/1964	05:00	127.2000	32.5000	0	70.0	0	BT	0	17.8	0
@1671__19641341	001	B	01/23/1964	05:00	127.2000	32.5000	0	75.0	0	BT	0	17.8	0
@1671__19641341	001	B	01/23/1964	05:00	127.2000	32.5000	0	80.0	0	BT	0	17.7	0
@1671__19641341	001	B	01/23/1964	05:00	127.2000	32.5000	0	85.0	0	BT	0	17.6	0
@1671__19641341	001	B	01/23/1964	05:00	127.2000	32.5000	0	90.0	0	BT	0	17.7	0
@1671__19641341	001	B	01/23/1964	05:00	127.2000	32.5000	0	95.0	0	BT	0	17.6	0
@1671__19641341	001	B	01/23/1964	05:00	127.2000	32.5000	0	100.0	0	BT	0	17.6	0
@1671__19641341	001	B	01/23/1964	05:00	127.2000	32.5000	0	105.0	0	BT	0	17.4	0
@1671__19641341	001	B	01/23/1964	05:00	127.2000	32.5000	0	110.0	0	BT	0	16.6	0
@1671__19641341	001	B	01/23/1964	05:00	127.2000	32.5000	0	115.0	0	BT	0	16.0	0
@1671__19641341	001	B	01/23/1964	05:00	127.2000	32.5000	0	120.0	0	BT	0	16.0	0
@1681__19541342	001	B	02/19/1954	05:00	127.6000	33.1000	0	0.0	0	BT	0	16.6	0
@1681__19541342	001	B	02/19/1954	05:00	127.6000	33.1000	0	5.0	0	BT	0	16.6	0
@1681__19541342	001	B	02/19/1954	05:00	127.6000	33.1000	0	10.0	0	BT	0	16.6	0
@1681__19541342	001	B	02/19/1954	05:00	127.6000	33.1000	0	15.0	0	BT	0	16.6	0
@1681__19541342	001	B	02/19/1954	05:00	127.6000	33.1000	0	20.0	0	BT	0	16.6	0
@1681__19541342	001	B	02/19/1954	05:00	127.6000	33.1000	0	25.0	0	BT	0	16.6	0
@1681__19541342	001	B	02/19/1954	05:00	127.6000	33.1000	0	30.0	0	BT	0	16.6	0
@1681__19541342	001	B	02/19/1954	05:00	127.6000	33.1000	0	35.0	0	BT	0	16.6	0
@1681__19541342	001	B	02/19/1954	05:00	127.6000	33.1000	0	40.0	0	BT	0	16.6	0
@1681__19541342	001	B	02/19/1954	05:00	127.6000	33.1000	0	45.0	0	BT	0	16.6	0
@1681__19541342	001	B	02/19/1954	05:00	127.6000	33.1000	0	50.0	0	BT	0	16.6	0
@1682__19631343	001	B	12/12/1963	04:00	126.7000	32.2000	0	0.0	0	BT	0	18.4	0
@1682__19631343	001	B	12/12/1963	04:00	126.7000	32.2000	0	5.0	0	BT	0	18.4	0
@1682__19631343	001	B	12/12/1963	04:00	126.7000	32.2000	0	10.0	0	BT	0	18.4	0
@1682__19631343	001	B	12/12/1963	04:00	126.7000	32.2000	0	15.0	0	BT	0	18.4	0
@1682__19631343	001	B	12/12/1963	04:00	126.7000	32.2000	0	20.0	0	BT	0	18.4	0
@1682__19631343	001	B	12/12/1963	04:00	126.7000	32.2000	0	25.0	0	BT	0	18.4	0
@1682__19631343	001	B	12/12/1963	04:00	126.7000	32.2000	0	30.0	0	BT	0	18.4	0
@1682__19631343	001	B	12/12/1963	04:00	126.7000	32.2000	0	35.0	0	BT	0	18.4	0
@1682__19631343	001	B	12/12/1963	04:00	126.7000	32.2000	0	40.0	0	BT	0	18.4	0
@1682__19631343	001	B	12/12/1963	04:00	126.7000	32.2000	0	45.0	0	BT	0	18.4	0
@1682__19631343	001	B	12/12/1963	04:00	126.7000	32.2000	0	50.0	0	BT	0	18.4	0
@1682__19631343	001	B	12/12/1963	04:00	126.7000	32.2000	0	55.0	0	BT	0	18.4	0
@1682__19631343	001	B	12/12/1963	04:00	126.7000	32.2000	0	60.0	0	BT	0	18.4	0
@1682__19631343	001	B	12/12/1963	04:00	126.7000	32.2000	0	65.0	0	BT	0	18.4	0
@1682__19631343	001	B	12/12/1963	04:00	126.7000	32.2000	0	70.0	0	BT	0	18.3	0
@1682__19631343	001	B	12/12/1963	04:00	126.7000	32.2000	0	75.0	0	BT	0	18.4	0
@1682__19691344	001	B	09/29/1969	00:01	127.8000	33.2200	0	0.0	0	BX	0	26.8	0
@1682__19691344	001	B	09/29/1969	00:01	127.8000	33.2200	0	47.0	0	BX	0	26.9	0
@1682__19691344	001	B	09/29/1969	00:01	127.8000	33.2200	0	48.0	0	BX	0	26.7	0
@1682__19691344	001	B	09/29/1969	00:01	127.8000	33.2200	0	49.0	0	BX	0	26.2	0
@1682__19691344	001	B	09/29/1969	00:01	127.8000	33.2200	0	50.0	0	BX	0	25.1	0
@1682__19691344	001	B	09/29/1969	00:01	127.8000	33.2200	0	54.0	0	BX	0	23.5	0
@1682__19691344	001	B	09/29/1969	00:01	127.8000	33.2200	0	60.0	0	BX	0	22.7	0
@1682__19691344	001	B	09/29/1969	00:01	127.8000	33.2200	0	62.0	0	BX	0	21.9	0
@1682__19691344	001	B	09/29/1969	00:01	127.8000	33.2200	0	64.0	0	BX	0	21.4	0
@1682__19691344	001	B	09/29/1969	00:01	127.8000	33.2200	0	71.0	0	BX	0	20.9	0
@1682__19691344	001	B	09/29/1969	00:01	127.8000	33.2200	0	89.0	0	BX	0	19.0	0
@1682__19691344	001	B	09/29/1969	00:01	127.8000	33.2200	0	91.0	0	BX	0	18.4	0
@1682__19691344	001	B	09/29/1969	00:01	127.8000	33.2200	0	92.0	0	BX	0	18.0	0
@1682__19691344	001	B	09/29/1969	00:01	127.8000	33.2200	0	98.0	0	BX	0	17.6	0
@1682__19691344	001	B	09/29/1969	00:01	127.8000	33.2200	0	101.0	0	BX	0	17.2	0
@1682__19691344	001	B	09/29/1969	00:01	127.8000	33.2200	0	105.0	0	BX	0	17.1	0
@1682__19691344	001	B	09/29/1969	00:01	127.8000	33.2200	0	110.0	0	BX	0	16.0	0
@1682__19691344	001	B	09/29/1969	00:01	127.8000	33.2200	0	121.0	0	BX	0	15.8	0
@1682__19691344	002	B	09/29/1969	06:00	127.2500	33.3000	0	0.0	0	BX	0	25.8	0
@1682__19691344	002	B	09/29/1969	06:00	127.2500	33.3000	0	10.0	0	BX	0	25.9	0
@1682__19691344	002	B	09/29/1969	06:00	127.2500	33.3000	0	20.0	0	BX	0	25.9	0
@1682__19691344	002	B	09/29/1969	06:00	127.2500	33.3000	0	30.0	0	BX	0	22.1	0
@1682__19691344	002	B	09/29/1969	06:00	127.2500	33.3000	0	50.0	0	BX	0	17.0	0
@1682__19691344	002	B	09/29/1969	06:00	127.2500	33.3000	0	75.0	0	BX	0	15.1	0
@1682__19691344	002	B	09/29/1969	06:00	127.2500	33.3000	0	100.0	0	BX	0	15.0	0
@1682__19691344	002	B	09/29/1969	06:00	127.2500	33.3000	0	125.0	0	BX	0	14.8	0
@1687__19791345	001	B	12/07/1979	18:19	127.8800	32.3500	0	0.0	0	BX	0	21.27	0
@1687__19791345	001	B	12/07/1979	18:19	127.8800	32.3500	0	3.0	0	BX	0	21.02	0
@1687__19791345	001	B	12/07/1979	18:19	127.8800	32.3500	0	7.0	0	BX	0	20.87	0
@1687__19791345	001	B	12/07/1979	18:19	127.8800	32.3500	0	75.0	0	BX	0	20.74	0
@1687__19791345	001	B	12/07/1979	18:19	127.8800	32.3500	0	80.0	0	BX	0	20.62	0
@1687__19791345	001	B	12/07/1979	18:19	127.8800	32.3500	0	98.0	0	BX	0	19.45	0
@1687__19791345	001	B	12/07/1979	18:19	127.8800	32.3500	0	116.0	0	BX	0	17.05	0
@1687__19791345	001	B	12/07/1979	18:19	127.8800	32.3500	0	119.0	0	BX	0	16.75	0
@1687__19791345	001	B	12/07/1979	18:19	127.8800	32.3500	0	144.0	0	BX	0	16.27	0
@1687__19791345	001	B	12/07/1979	18:19	127.8800	32.3500	0	163.0	0	BX	0	16.16	0
@1687__19791345	001	B	12/07/1979	18:19	127.8800	32.3500	0	276.0	0	BX	0	16.41	0
@1687__19791345	001	B	12/07/1979	18:19	127.8800	32.3500	0	443.0	0	BX	0	16.55	0
@1687__19791345	001	B	12/07/1979	18:19	127.8800	32.3500	0	457.0	0	BX	0	16.61	0
@1687__19791345	002	B	12/08/1979	00:01	127.8300	32.4200	0	0.0	0	BX	0	20.99	0
@1687__19791345	002	B	12/08/1979	00:01	127.8300	32.4200	0	11.0	0	BX	0	20.98	0
@1687__19791345	002	B	12/08/1979	00:01	127.8300	32.4200	0	16.0	0	BX	0	21.10	0
@1687__19791345	002	B	12/08/1979	00:01	127.8300	32.4200	0	79.0	0	BX	0	21.01	0
@1687__19791345	002	B	12/08/1979	00:01	127.8300	32.4200	0	93.0	0	BX	0	20.99	0
@1687__19791345	002	B	12/08/1979	00:01	127.8300	32.4200	0	105.0	0	BX	0	20.74	0
@1687__19791345	002	B	12/08/1979	00:01	127.8300	32.4200	0	115.0	0	BX	0	19.49	0
@1687__19791345	002	B	12/08/1979	00:01	127.8300	32.4200	0	118.0	0	BX	0	18.64	0
@1687__19791345	002	B	12/08/1979	00:01	127.8300	32.4200	0	121.0	0	BX	0	18.18	0
@1687__19791345	002	B	12/08/1979	00:01	127.8300	32.4200	0	127.0	0	BX	0	17.99	0
@1687__19791345	002	B	12/08/1979	00:01	127.8300	32.4200	0	137.0	0	BX	0	16.53	0
@1687__19791345	002	B	12/08/1979	00:01	127.8300	32.4200	0	143.0	0	BX	0	15.43	0
@1687__19791345	002	B	12/08/1979	00:01	127.8300	32.4200	0	147.0	0	BX	0	15.19	0
@1687__19791345	002	B	12/08/1979	00:01	127.8300	32.4200	0	185.0	0	BX	0	15.56	0
@1687__19791345	002	B	12/08/1979	00:01	127.8300	32.4200	0	224.0	0	BX	0	15.97	0
@1687__19791345	002	B	12/08/1979	00:01	127.8300	32.4200	0	297.0	0	BX	0	16.25	0
@1687__19791345	002	B	12/08/1979	00:01	127.8300	32.4200	0	360.0	0	BX	0	16.35	0
@1687__19791345	002	B	12/08/1979	00:01	127.8300	32.4200	0	457.0	0	BX	0	16.33	0
@1687__19791345	003	B	12/08/1979	12:00	127.2000	32.6800	0	0.0	0	BX	0	21.21	0
@1687__19791345	003	B	12/08/1979	12:00	127.2000	32.6800	0	30.0	0	BX	0	21.13	0
@1687__19791345	003	B	12/08/1979	12:00	127.2000	32.6800	0	82.0	0	BX	0	21.06	0
@1687__19791345	003	B	12/08/1979	12:00	127.2000	32.6800	0	109.0	0	BX	0	20.88	0
@1687__19791345	003	B	12/08/1979	12:00	127.2000	32.6800	0	114.0	0	BX	0	20.69	0
@1687__19791345	003	B	12/08/1979	12:00	127.2000	32.6800	0	118.0	0	BX	0	20.36	0
@1687__19791345	003	B	12/08/1979	12:00	127.2000	32.6800	0	127.0	0	BX	0	16.89	0
@1687__19791345	003	B	12/08/1979	12:00	127.2000	32.6800	0	173.0	0	BX	0	17.05	0
@1687__19791345	003	B	12/08/1979	12:00	127.2000	32.6800	0	234.0	0	BX	0	17.74	0
@1687__19791345	003	B	12/08/1979	12:00	127.2000	32.6800	0	314.0	0	BX	0	18.00	0
@1687__19791345	003	B	12/08/1979	12:00	127.2000	32.6800	0	377.0	0	BX	0	17.91	0
@1687__19791345	003	B	12/08/1979	12:00	127.2000	32.6800	0	414.0	0	BX	0	17.83	0
@1687__19791345	003	B	12/08/1979	12:00	127.2000	32.6800	0	450.0	0	BX	0	17.95	0
@1687__19791345	003	B	12/08/1979	12:00	127.2000	32.6800	0	457.0	0	BX	0	17.89	0
@1687__19791345	004	B	12/09/1979	06:00	127.2200	32.8200	0	0.0	0	BX	0	21.45	0
@1687__19791345	004	B	12/09/1979	06:00	127.2200	32.8200	0	19.0	0	BX	0	21.21	0
@1687__19791345	004	B	12/09/1979	06:00	127.2200	32.8200	0	58.0	0	BX	0	21.19	0
@1687__19791345	004	B	12/09/1979	06:00	127.2200	32.8200	0	107.0	0	BX	0	21.14	0
@1687__19791345	004	B	12/09/1979	06:00	127.2200	32.8200	0	112.0	0	BX	0	21.04	0
@1687__19791345	004	B	12/09/1979	06:00	127.2200	32.8200	0	116.0	0	BX	0	19.93	0
@1687__19791345	004	B	12/09/1979	06:00	127.2200	32.8200	0	120.0	0	BX	0	17.94	0
@1687__19791345	004	B	12/09/1979	06:00	127.2200	32.8200	0	123.0	0	BX	0	17.68	0
@1687__19791345	004	B	12/09/1979	06:00	127.2200	32.8200	0	186.0	0	BX	0	17.99	0
@1687__19791345	004	B	12/09/1979	06:00	127.2200	32.8200	0	290.0	0	BX	0	18.51	0
@1687__19791345	004	B	12/09/1979	06:00	127.2200	32.8200	0	457.0	0	BX	0	18.51	0
@1687__19791345	005	B	12/09/1979	18:00	127.3800	33.1000	0	0.0	0	BX	0	20.74	0
@1687__19791345	005	B	12/09/1979	18:00	127.3800	33.1000	0	91.0	0	BX	0	20.82	0
@1687__19791345	005	B	12/09/1979	18:00	127.3800	33.1000	0	113.0	0	BX	0	20.65	0
@1687__19791345	005	B	12/09/1979	18:00	127.3800	33.1000	0	119.0	0	BX	0	20.47	0
@1687__19791345	005	B	12/09/1979	18:00	127.3800	33.1000	0	124.0	0	BX	0	20.18	0
@1687__19791345	005	B	12/09/1979	18:00	127.3800	33.1000	0	126.0	0	BX	0	18.15	0
@1687__19791345	005	B	12/09/1979	18:00	127.3800	33.1000	0	128.0	0	BX	0	17.80	0
@1692__19801346	001	B	09/07/1980	10:19	128.0000	32.5000	0	0.0	0	BX	0	27.76	0
@1692__19801346	001	B	09/07/1980	10:19	128.0000	32.5000	0	30.0	0	BX	0	27.76	0
@1692__19801346	001	B	09/07/1980	10:19	128.0000	32.5000	0	33.0	0	BX	0	27.49	0
@1692__19801346	001	B	09/07/1980	10:19	128.0000	32.5000	0	36.0	0	BX	0	26.27	0
@1692__19801346	001	B	09/07/1980	10:19	128.0000	32.5000	0	46.0	0	BX	0	25.26	0
@1692__19801346	001	B	09/07/1980	10:19	128.0000	32.5000	0	48.0	0	BX	0	24.45	0
@1692__19801346	001	B	09/07/1980	10:19	128.0000	32.5000	0	55.0	0	BX	0	24.24	0
@1692__19801346	001	B	09/07/1980	10:19	128.0000	32.5000	0	61.0	0	BX	0	23.43	0
@1692__19801346	001	B	09/07/1980	10:19	128.0000	32.5000	0	66.0	0	BX	0	23.29	0
@1692__19801346	001	B	09/07/1980	10:19	128.0000	32.5000	0	73.0	0	BX	0	22.65	0
@1692__19801346	001	B	09/07/1980	10:19	128.0000	32.5000	0	75.0	0	BX	0	22.11	0
@1692__19801346	001	B	09/07/1980	10:19	128.0000	32.5000	0	94.0	0	BX	0	20.18	0
@1692__19801346	001	B	09/07/1980	10:19	128.0000	32.5000	0	107.0	0	BX	0	19.39	0
@1692__19801346	001	B	09/07/1980	10:19	128.0000	32.5000	0	113.0	0	BX	0	19.18	0
@1692__19801346	001	B	09/07/1980	10:19	128.0000	32.5000	0	123.0	0	BX	0	18.59	0
@1692__19801346	001	B	09/07/1980	10:19	128.0000	32.5000	0	127.0	0	BX	0	17.71	0
@1692__19801346	001	B	09/07/1980	10:19	128.0000	32.5000	0	145.0	0	BX	0	16.41	0
@1692__19801346	001	B	09/07/1980	10:19	128.0000	32.5000	0	166.0	0	BX	0	14.54	0
@1692__19801346	001	B	09/07/1980	10:19	128.0000	32.5000	0	172.0	0	BX	0	14.16	0
@1692__19801346	001	B	09/07/1980	10:19	128.0000	32.5000	0	217.0	0	BX	0	13.22	0
@1692__19801346	001	B	09/07/1980	10:19	128.0000	32.5000	0	224.0	0	BX	0	12.90	0
@1692__19801346	001	B	09/07/1980	10:19	128.0000	32.5000	0	258.0	0	BX	0	12.13	0
@1692__19801346	001	B	09/07/1980	10:19	128.0000	32.5000	0	264.0	0	BX	0	11.94	0
@1692__19801346	001	B	09/07/1980	10:19	128.0000	32.5000	0	274.0	0	BX	0	11.32	0
@1692__19801346	001	B	09/07/1980	10:19	128.0000	32.5000	0	299.0	0	BX	0	10.75	0
@1692__19801346	001	B	09/07/1980	10:19	128.0000	32.5000	0	317.0	0	BX	0	10.55	0
@1692__19801346	001	B	09/07/1980	10:19	128.0000	32.5000	0	343.0	0	BX	0	9.82	0
@1692__19801346	001	B	09/07/1980	10:19	128.0000	32.5000	0	363.0	0	BX	0	9.52	0
@1692__19801346	001	B	09/07/1980	10:19	128.0000	32.5000	0	377.0	0	BX	0	8.74	0
@1692__19861347	001	B	06/04/1986	06:00	124.6333	35.2667	0	0.0	0	BX	0	15.72	0
@1692__19861347	001	B	06/04/1986	06:00	124.6333	35.2667	0	110.0	0	BX	0	15.72	0
@1692__19861347	001	B	06/04/1986	06:00	124.6333	35.2667	0	125.0	0	BX	0	15.00	0
@1692__19861347	001	B	06/04/1986	06:00	124.6333	35.2667	0	150.0	0	BX	0	14.00	0
@1692__19861347	001	B	06/04/1986	06:00	124.6333	35.2667	0	250.0	0	BX	0	12.22	0
@1692__19861347	001	B	06/04/1986	06:00	124.6333	35.2667	0	350.0	0	BX	0	10.28	0
@1692__19861347	001	B	06/04/1986	06:00	124.6333	35.2667	0	400.0	0	BX	0	10.00	0
@1692__19861347	001	B	06/04/1986	06:00	124.6333	35.2667	0	450.0	0	BX	0	9.77	0
@1692__19861347	002	B	06/04/1986	12:00	125.8667	35.5000	0	0.0	0	BX	0	16.72	0
@1692__19861347	002	B	06/04/1986	12:00	125.8667	35.5000	0	75.0	0	BX	0	16.50	0
@1692__19861347	002	B	06/04/1986	12:00	125.8667	35.5000	0	115.0	0	BX	0	16.00	0
@1692__19861347	002	B	06/04/1986	12:00	125.8667	35.5000	0	142.0	0	BX	0	14.00	0
@1692__19861347	002	B	06/04/1986	12:00	125.8667	35.5000	0	227.0	0	BX	0	13.00	0
@1692__19861347	002	B	06/04/1986	12:00	125.8667	35.5000	0	282.0	0	BX	0	12.00	0
@1692__19861347	002	B	06/04/1986	12:00	125.8667	35.5000	0	334.0	0	BX	0	11.00	0
@1692__19861347	002	B	06/04/1986	12:00	125.8667	35.5000	0	390.0	0	BX	0	10.00	0
@1692__19861347	002	B	06/04/1986	12:00	125.8667	35.5000	0	447.0	0	BX	0	9.50	0
@1695__19751348	001	B	06/18/1975	00:00	126.5000	33.8000	0	0.0	0	BX	0	19.14	0
@1695__19751348	001	B	06/18/1975	00:00	126.5000	33.8000	0	7.0	0	BX	0	19.04	0
@1695__19751348	001	B	06/18/1975	00:00	126.5000	33.8000	0	13.0	0	BX	0	18.07	0
@1695__19751348	001	B	06/18/1975	00:00	126.5000	33.8000	0	18.0	0	BX	0	17.87	0
@1695__19751348	001	B	06/18/1975	00:00	126.5000	33.8000	0	22.0	0	BX	0	15.42	0
@1695__19751348	001	B	06/18/1975	00:00	126.5000	33.8000	0	34.0	0	BX	0	14.30	0
@1695__19751348	001	B	06/18/1975	00:00	126.5000	33.8000	0	37.0	0	BX	0	14.23	0
@1695__19751348	001	B	06/18/1975	00:00	126.5000	33.8000	0	45.0	0	BX	0	15.13	0
@1695__19751348	001	B	06/18/1975	00:00	126.5000	33.8000	0	56.0	0	BX	0	15.25	0
@1695__19751348	001	B	06/18/1975	00:00	126.5000	33.8000	0	65.0	0	BX	0	15.15	0
@1695__19751348	001	B	06/18/1975	00:00	126.5000	33.8000	0	82.0	0	BX	0	14.18	0
@1695__19751348	001	B	06/18/1975	00:00	126.5000	33.8000	0	92.0	0	BX	0	14.00	0
@1695__19751348	002	B	06/18/1975	06:00	125.5000	34.5000	0	0.0	0	BX	0	17.92	0
@1695__19751348	002	B	06/18/1975	06:00	125.5000	34.5000	0	3.0	0	BX	0	17.32	
@1695__19751348	002	B	06/18/1975	06:00	125.5000	34.5000	0	6.0	0	BX	0	13.50	
@1695__19751348	002	B	06/18/1975	06:00	125.5000	34.5000	0	8.0	0	BX	0	13.15	0
@1695__19751348	002	B	06/18/1975	06:00	125.5000	34.5000	0	12.0	0	BX	0	12.95	0
@1695__19751348	002	B	06/18/1975	06:00	125.5000	34.5000	0	54.0	0	BX	0	13.07	0
@1695__19751349	001	B	06/24/1975	06:00	125.4000	36.0000	0	0.0	0	BX	0	17.55	0
@1695__19751349	001	B	06/24/1975	06:00	125.4000	36.0000	0	9.0	0	BX	0	17.55	0
@1695__19751349	001	B	06/24/1975	06:00	125.4000	36.0000	0	13.0	0	BX	0	17.13	0
@1695__19751349	001	B	06/24/1975	06:00	125.4000	36.0000	0	19.0	0	BX	0	14.52	
@1695__19751349	001	B	06/24/1975	06:00	125.4000	36.0000	0	23.0	0	BX	0	9.15	
@1695__19751349	001	B	06/24/1975	06:00	125.4000	36.0000	0	24.0	0	BX	0	8.84	0
@1695__19751349	001	B	06/24/1975	06:00	125.4000	36.0000	0	83.0	0	BX	0	8.66	0
@1695__19751349	002	B	06/24/1975	12:00	125.7700	34.5000	0	0.0	0	BX	0	15.76	0
@1695__19751349	002	B	06/24/1975	12:00	125.7700	34.5000	0	11.0	0	BX	0	15.76	0
@1695__19751349	002	B	06/24/1975	12:00	125.7700	34.5000	0	17.0	0	BX	0	15.19	0
@1695__19751349	002	B	06/24/1975	12:00	125.7700	34.5000	0	21.0	0	BX	0	15.04	0
@1695__19751349	002	B	06/24/1975	12:00	125.7700	34.5000	0	31.0	0	BX	0	15.13	0
@1695__19751349	003	B	06/24/1975	18:00	126.4200	33.0200	0	0.0	0	BX	0	22.1	0
@1695__19751349	003	B	06/24/1975	18:00	126.4200	33.0200	0	10.0	0	BX	0	22.1	0
@1695__19751349	003	B	06/24/1975	18:00	126.4200	33.0200	0	20.0	0	BX	0	19.7	0
@1695__19751349	003	B	06/24/1975	18:00	126.4200	33.0200	0	30.0	0	BX	0	17.8	0
@1695__19751349	003	B	06/24/1975	18:00	126.4200	33.0200	0	50.0	0	BX	0	15.4	0
@1695__19751349	003	B	06/24/1975	18:00	126.4200	33.0200	0	75.0	0	BX	0	14.6	0
@1695__19751349	003	B	06/24/1975	18:00	126.4200	33.0200	0	100.0	0	BX	0	14.7	0
@1695__19751349	003	B	06/24/1975	18:00	126.4200	33.0200	0	125.0	0	BX	0	14.7	0
@1695__19751349	003	B	06/24/1975	18:00	126.4200	33.0200	0	150.0	0	BX	0	14.7	0
@1695__19751349	003	B	06/24/1975	18:00	126.4200	33.0200	0	200.0	0	BX	0	14.7	0
@1695__19751349	003	B	06/24/1975	18:00	126.4200	33.0200	0	250.0	0	BX	0	14.7	0
@1695__19751349	003	B	06/24/1975	18:00	126.4200	33.0200	0	300.0	0	BX	0	14.7	0
@1695__19751349	003	B	06/24/1975	18:00	126.4200	33.0200	0	350.0	0	BX	0	14.7	0
@1695__19751349	003	B	06/24/1975	18:00	126.4200	33.0200	0	400.0	0	BX	0	14.7	0
@1695__19751349	003	B	06/24/1975	18:00	126.4200	33.0200	0	450.0	0	BX	0	14.7	0
@1699__19501350	001	B	08/10/1950	16:30	125.6200	32.8500	0	0.0	0	BT	0	28.6	0
@1699__19501350	001	B	08/10/1950	16:30	125.6200	32.8500	0	5.0	0	BT	0	28.7	0
@1699__19501350	001	B	08/10/1950	16:30	125.6200	32.8500	0	10.0	0	BT	0	28.7	0
@1699__19501350	001	B	08/10/1950	16:30	125.6200	32.8500	0	15.0	0	BT	0	27.8	0
@1699__19501350	002	B	08/10/1950	20:30	124.9200	33.6700	0	0.0	0	BT	0	28.5	0
@1699__19501350	002	B	08/10/1950	20:30	124.9200	33.6700	0	5.0	0	BT	0	28.5	0
@1699__19501350	002	B	08/10/1950	20:30	124.9200	33.6700	0	10.0	0	BT	0	27.5	0
@1699__19501350	002	B	08/10/1950	20:30	124.9200	33.6700	0	15.0	0	BT	0	24.8	
@1699__19501350	002	B	08/10/1950	20:30	124.9200	33.6700	0	20.0	0	BT	0	19.6	
@1699__19501350	003	B	08/11/1950	01:30	126.0000	33.5000	0	0.0	0	BT	0	28.0	0
@1699__19501350	003	B	08/11/1950	01:30	126.0000	33.5000	0	5.0	0	BT	0	28.0	0
@1699__19501350	003	B	08/11/1950	01:30	126.0000	33.5000	0	10.0	0	BT	0	27.9	0
@1699__19501350	003	B	08/11/1950	01:30	126.0000	33.5000	0	15.0	0	BT	0	27.8	0
@1699__19501350	003	B	08/11/1950	01:30	126.0000	33.5000	0	20.0	0	BT	0	26.0	0
@1699__19501350	003	B	08/11/1950	01:30	126.0000	33.5000	0	25.0	0	BT	0	24.3	
@1699__19501350	003	B	08/11/1950	01:30	126.0000	33.5000	0	30.0	0	BT	0	18.0	
@1699__19501350	003	B	08/11/1950	01:30	126.0000	33.5000	0	35.0	0	BT	0	14.5	
@1699__19501350	004	B	08/11/1950	04:00	126.3000	33.6800	0	0.0	0	BT	0	27.7	0
@1699__19501350	004	B	08/11/1950	04:00	126.3000	33.6800	0	5.0	0	BT	0	27.7	0
@1699__19501350	004	B	08/11/1950	04:00	126.3000	33.6800	0	10.0	0	BT	0	27.2	0
@1699__19501350	004	B	08/11/1950	04:00	126.3000	33.6800	0	15.0	0	BT	0	25.7	0
@1699__19501350	004	B	08/11/1950	04:00	126.3000	33.6800	0	20.0	0	BT	0	26.1	0
@1699__19501350	004	B	08/11/1950	04:00	126.3000	33.6800	0	25.0	0	BT	0	25.0	0
@1699__19501350	004	B	08/11/1950	04:00	126.3000	33.6800	0	30.0	0	BT	0	23.8	
@1699__19501350	004	B	08/11/1950	04:00	126.3000	33.6800	0	35.0	0	BT	0	19.9	
@1699__19501350	005	B	08/11/1950	23:30	125.6700	33.7000	0	0.0	0	BT	0	28.0	0
@1699__19501350	005	B	08/11/1950	23:30	125.6700	33.7000	0	5.0	0	BT	0	27.9	0
@1699__19501350	005	B	08/11/1950	23:30	125.6700	33.7000	0	10.0	0	BT	0	27.9	0
@1699__19501350	005	B	08/11/1950	23:30	125.6700	33.7000	0	15.0	0	BT	0	27.8	0
@1699__19501350	005	B	08/11/1950	23:30	125.6700	33.7000	0	20.0	0	BT	0	25.4	0
@1699__19501350	005	B	08/11/1950	23:30	125.6700	33.7000	0	25.0	0	BT	0	22.6	
@1699__19501350	005	B	08/11/1950	23:30	125.6700	33.7000	0	30.0	0	BT	0	18.2	
@1699__19501350	005	B	08/11/1950	23:30	125.6700	33.7000	0	35.0	0	BT	0	15.5	0
@1699__19501350	005	B	08/11/1950	23:30	125.6700	33.7000	0	40.0	0	BT	0	14.8	0
@1699__19501350	005	B	08/11/1950	23:30	125.6700	33.7000	0	45.0	0	BT	0	13.6	0
@1699__19501350	005	B	08/11/1950	23:30	125.6700	33.7000	0	50.0	0	BT	0	13.2	0
@1699__19501350	006	B	08/12/1950	11:00	125.9200	33.7200	0	0.0	0	BT	0	28.6	0
@1699__19501350	006	B	08/12/1950	11:00	125.9200	33.7200	0	5.0	0	BT	0	28.5	0
@1699__19501350	006	B	08/12/1950	11:00	125.9200	33.7200	0	10.0	0	BT	0	27.1	0
@1699__19501350	006	B	08/12/1950	11:00	125.9200	33.7200	0	15.0	0	BT	0	24.7	0
@1699__19501350	006	B	08/12/1950	11:00	125.9200	33.7200	0	20.0	0	BT	0	23.2	0
@1699__19501351	001	B	08/20/1950	01:49	124.6800	35.8500	0	0.0	0	BT	0	28.2	0
@1699__19501351	001	B	08/20/1950	01:49	124.6800	35.8500	0	5.0	0	BT	0	28.2	0
@1699__19501351	001	B	08/20/1950	01:49	124.6800	35.8500	0	10.0	0	BT	0	27.8	0
@1699__19501351	001	B	08/20/1950	01:49	124.6800	35.8500	0	15.0	0	BT	0	25.8	
@1699__19501351	001	B	08/20/1950	01:49	124.6800	35.8500	0	20.0	0	BT	0	21.4	
@1699__19501351	001	B	08/20/1950	01:49	124.6800	35.8500	0	25.0	0	BT	0	19.3	
@1699__19501351	001	B	08/20/1950	01:49	124.6800	35.8500	0	30.0	0	BT	0	15.2	
@1699__19501351	001	B	08/20/1950	01:49	124.6800	35.8500	0	35.0	0	BT	0	9.8	
@1699__19501352	001	B	09/08/1950	18:15	125.0000	35.0000	0	0.0	0	BT	0	24.5	0
@1699__19501352	001	B	09/08/1950	18:15	125.0000	35.0000	0	5.0	0	BT	0	24.4	0
@1699__19501352	001	B	09/08/1950	18:15	125.0000	35.0000	0	10.0	0	BT	0	24.0	0
@1699__19501352	001	B	09/08/1950	18:15	125.0000	35.0000	0	15.0	0	BT	0	23.3	0
@1699__19501352	001	B	09/08/1950	18:15	125.0000	35.0000	0	20.0	0	BT	0	21.8	0
@1699__19501352	001	B	09/08/1950	18:15	125.0000	35.0000	0	25.0	0	BT	0	18.7	
@1699__19501352	001	B	09/08/1950	18:15	125.0000	35.0000	0	30.0	0	BT	0	14.5	
@1699__19501352	002	B	09/12/1950	23:10	126.2000	33.6200	0	0.0	0	BT	0	26.2	0
@1699__19501352	002	B	09/12/1950	23:10	126.2000	33.6200	0	5.0	0	BT	0	26.2	0
@1699__19501352	002	B	09/12/1950	23:10	126.2000	33.6200	0	10.0	0	BT	0	26.2	0
@1699__19501352	002	B	09/12/1950	23:10	126.2000	33.6200	0	15.0	0	BT	0	26.2	0
@1699__19501352	002	B	09/12/1950	23:10	126.2000	33.6200	0	20.0	0	BT	0	25.0	0
@1699__19501352	002	B	09/12/1950	23:10	126.2000	33.6200	0	25.0	0	BT	0	21.6	0
@1699__19501352	002	B	09/12/1950	23:10	126.2000	33.6200	0	30.0	0	BT	0	18.8	0
@1699__19501352	002	B	09/12/1950	23:10	126.2000	33.6200	0	35.0	0	BT	0	17.6	0
@1699__19501352	003	B	09/13/1950	02:45	125.4000	34.8200	0	0.0	0	BT	0	25.8	0
@1699__19501352	003	B	09/13/1950	02:45	125.4000	34.8200	0	5.0	0	BT	0	25.8	0
@1699__19501352	003	B	09/13/1950	02:45	125.4000	34.8200	0	10.0	0	BT	0	25.5	
@1699__19501352	003	B	09/13/1950	02:45	125.4000	34.8200	0	15.0	0	BT	0	20.8	
@1699__19501352	003	B	09/13/1950	02:45	125.4000	34.8200	0	20.0	0	BT	0	18.2	0
@1699__19501352	003	B	09/13/1950	02:45	125.4000	34.8200	0	25.0	0	BT	0	16.1	0
@1699__19501352	003	B	09/13/1950	02:45	125.4000	34.8200	0	30.0	0	BT	0	13.9	0
@1699__19501352	003	B	09/13/1950	02:45	125.4000	34.8200	0	35.0	0	BT	0	13.1	0
@1699__19501352	003	B	09/13/1950	02:45	125.4000	34.8200	0	40.0	0	BT	0	12.8	0
@1699__19501352	003	B	09/13/1950	02:45	125.4000	34.8200	0	45.0	0	BT	0	12.7	0
@1699__19501352	004	B	09/13/1950	06:45	124.9000	34.3000	0	0.0	0	BT	0	24.4	0
@1699__19501352	004	B	09/13/1950	06:45	124.9000	34.3000	0	5.0	0	BT	0	24.4	0
@1699__19501352	004	B	09/13/1950	06:45	124.9000	34.3000	0	10.0	0	BT	0	22.3	0
@1699__19501352	004	B	09/13/1950	06:45	124.9000	34.3000	0	15.0	0	BT	0	20.2	0
@1699__19501352	004	B	09/13/1950	06:45	124.9000	34.3000	0	20.0	0	BT	0	19.1	0
@1699__19501352	004	B	09/13/1950	06:45	124.9000	34.3000	0	25.0	0	BT	0	18.0	0
@1699__19501352	004	B	09/13/1950	06:45	124.9000	34.3000	0	30.0	0	BT	0	16.1	0
@1699__19501352	004	B	09/13/1950	06:45	124.9000	34.3000	0	35.0	0	BT	0	14.1	0
@1699__19501352	004	B	09/13/1950	06:45	124.9000	34.3000	0	40.0	0	BT	0	12.8	0
@1699__19501352	004	B	09/13/1950	06:45	124.9000	34.3000	0	45.0	0	BT	0	12.4	0
@1699__19501352	005	B	09/16/1950	07:19	125.3000	35.5200	0	0.0	0	BT	0	25.3	0
@1699__19501352	005	B	09/16/1950	07:19	125.3000	35.5200	0	5.0	0	BT	0	25.4	0
@1699__19501352	005	B	09/16/1950	07:19	125.3000	35.5200	0	10.0	0	BT	0	25.3	0
@1699__19501352	005	B	09/16/1950	07:19	125.3000	35.5200	0	15.0	0	BT	0	25.0	
@1699__19501352	005	B	09/16/1950	07:19	125.3000	35.5200	0	20.0	0	BT	0	20.2	
@1699__19501352	005	B	09/16/1950	07:19	125.3000	35.5200	0	25.0	0	BT	0	12.5	
@1699__19501352	005	B	09/16/1950	07:19	125.3000	35.5200	0	30.0	0	BT	0	10.6	0
@1699__19501352	005	B	09/16/1950	07:19	125.3000	35.5200	0	35.0	0	BT	0	10.4	0
@1708__19501353	001	B	07/22/1950	14:28	124.9300	33.7500	0	0.0	0	BT	0	26.7	0
@1708__19501353	001	B	07/22/1950	14:28	124.9300	33.7500	0	5.0	0	BT	0	26.2	0
@1708__19501353	001	B	07/22/1950	14:28	124.9300	33.7500	0	10.0	0	BT	0	25.7	0
@1708__19501353	001	B	07/22/1950	14:28	124.9300	33.7500	0	15.0	0	BT	0	23.4	
@1708__19501353	001	B	07/22/1950	14:28	124.9300	33.7500	0	20.0	0	BT	0	17.9	
@1708__19501353	001	B	07/22/1950	14:28	124.9300	33.7500	0	25.0	0	BT	0	14.1	
@1708__19501353	001	B	07/22/1950	14:28	124.9300	33.7500	0	30.0	0	BT	0	12.5	0
@1708__19501353	001	B	07/22/1950	14:28	124.9300	33.7500	0	35.0	0	BT	0	12.2	0
@1708__19501353	001	B	07/22/1950	14:28	124.9300	33.7500	0	40.0	0	BT	0	11.9	0
@1708__19501353	001	B	07/22/1950	14:28	124.9300	33.7500	0	45.0	0	BT	0	11.7	0
@1708__19501353	001	B	07/22/1950	14:28	124.9300	33.7500	0	50.0	0	BT	0	11.7	0
@1708__19501353	001	B	07/22/1950	14:28	124.9300	33.7500	0	55.0	0	BT	0	11.7	0
@1708__19501353	001	B	07/22/1950	14:28	124.9300	33.7500	0	60.0	0	BT	0	11.7	0
@1708__19501353	001	B	07/22/1950	14:28	124.9300	33.7500	0	65.0	0	BT	0	11.7	0
@1708__19501353	001	B	07/22/1950	14:28	124.9300	33.7500	0	70.0	0	BT	0	11.7	0
@1708__19501353	001	B	07/22/1950	14:28	124.9300	33.7500	0	75.0	0	BT	0	11.7	0
@1708__19501353	001	B	07/22/1950	14:28	124.9300	33.7500	0	80.0	0	BT	0	11.7	0
@1708__19501353	001	B	07/22/1950	14:28	124.9300	33.7500	0	85.0	0	BT	0	11.7	0
@1708__19501353	001	B	07/22/1950	14:28	124.9300	33.7500	0	90.0	0	BT	0	11.6	0
@1708__19501353	002	B	07/23/1950	06:30	127.8700	32.2000	0	0.0	0	BT	0	26.1	0
@1708__19501353	002	B	07/23/1950	06:30	127.8700	32.2000	0	5.0	0	BT	0	26.0	0
@1708__19501353	002	B	07/23/1950	06:30	127.8700	32.2000	0	10.0	0	BT	0	26.0	0
@1708__19501353	002	B	07/23/1950	06:30	127.8700	32.2000	0	15.0	0	BT	0	26.0	0
@1708__19501353	002	B	07/23/1950	06:30	127.8700	32.2000	0	20.0	0	BT	0	25.9	0
@1708__19501353	002	B	07/23/1950	06:30	127.8700	32.2000	0	25.0	0	BT	0	25.6	0
@1708__19501353	002	B	07/23/1950	06:30	127.8700	32.2000	0	30.0	0	BT	0	24.5	0
@1708__19501353	002	B	07/23/1950	06:30	127.8700	32.2000	0	35.0	0	BT	0	23.5	0
@1708__19501353	002	B	07/23/1950	06:30	127.8700	32.2000	0	40.0	0	BT	0	22.5	0
@1708__19501353	002	B	07/23/1950	06:30	127.8700	32.2000	0	45.0	0	BT	0	22.1	0
@1708__19501353	002	B	07/23/1950	06:30	127.8700	32.2000	0	50.0	0	BT	0	21.8	0
@1708__19501353	002	B	07/23/1950	06:30	127.8700	32.2000	0	55.0	0	BT	0	21.4	0
@1708__19501353	002	B	07/23/1950	06:30	127.8700	32.2000	0	60.0	0	BT	0	21.2	0
@1708__19501353	002	B	07/23/1950	06:30	127.8700	32.2000	0	65.0	0	BT	0	20.9	0
@1708__19501353	002	B	07/23/1950	06:30	127.8700	32.2000	0	70.0	0	BT	0	20.8	0
@1708__19501353	002	B	07/23/1950	06:30	127.8700	32.2000	0	75.0	0	BT	0	20.7	0
@1708__19501353	002	B	07/23/1950	06:30	127.8700	32.2000	0	80.0	0	BT	0	20.2	0
@1708__19501353	002	B	07/23/1950	06:30	127.8700	32.2000	0	85.0	0	BT	0	19.4	0
@1708__19501353	002	B	07/23/1950	06:30	127.8700	32.2000	0	90.0	0	BT	0	18.8	0
@1708__19501353	002	B	07/23/1950	06:30	127.8700	32.2000	0	95.0	0	BT	0	17.7	0
@1708__19501353	002	B	07/23/1950	06:30	127.8700	32.2000	0	100.0	0	BT	0	17.2	0
@1708__19501353	002	B	07/23/1950	06:30	127.8700	32.2000	0	105.0	0	BT	0	17.2	0
@1708__19501353	002	B	07/23/1950	06:30	127.8700	32.2000	0	110.0	0	BT	0	17.2	0
@1708__19501353	002	B	07/23/1950	06:30	127.8700	32.2000	0	115.0	0	BT	0	17.0	0
@1708__19501353	002	B	07/23/1950	06:30	127.8700	32.2000	0	120.0	0	BT	0	16.9	0
@1708__19501353	002	B	07/23/1950	06:30	127.8700	32.2000	0	125.0	0	BT	0	16.6	0
@1708__19501353	002	B	07/23/1950	06:30	127.8700	32.2000	0	130.0	0	BT	0	16.3	0
@1708__19501353	002	B	07/23/1950	06:30	127.8700	32.2000	0	135.0	0	BT	0	16.2	0
@1708__19501353	003	B	07/24/1950	23:00	128.0000	33.8000	0	0.0	0	BT	4	26.3	0
@1708__19501353	003	B	07/24/1950	23:00	128.0000	33.8000	0	5.0	0	BT	4	26.2	0
@1708__19501353	003	B	07/24/1950	23:00	128.0000	33.8000	0	10.0	0	BT	4	25.7	0
@1708__19501353	003	B	07/24/1950	23:00	128.0000	33.8000	0	15.0	0	BT	4	24.2	
@1708__19501353	003	B	07/24/1950	23:00	128.0000	33.8000	0	20.0	0	BT	4	20.1	
@1708__19501353	003	B	07/24/1950	23:00	128.0000	33.8000	0	25.0	0	BT	4	18.7	0
@1708__19501353	003	B	07/24/1950	23:00	128.0000	33.8000	0	30.0	0	BT	4	17.9	0
@1708__19501353	003	B	07/24/1950	23:00	128.0000	33.8000	0	35.0	0	BT	4	17.5	0
@1708__19501353	003	B	07/24/1950	23:00	128.0000	33.8000	0	40.0	0	BT	4	17.7	0
@1708__19501353	003	B	07/24/1950	23:00	128.0000	33.8000	0	45.0	0	BT	4	17.6	0
@1708__19501353	004	B	07/28/1950	01:25	125.6200	35.5200	0	0.0	0	BT	0	25.6	0
@1708__19501353	004	B	07/28/1950	01:25	125.6200	35.5200	0	5.0	0	BT	0	25.6	0
@1708__19501353	004	B	07/28/1950	01:25	125.6200	35.5200	0	10.0	0	BT	0	25.0	
@1708__19501353	004	B	07/28/1950	01:25	125.6200	35.5200	0	15.0	0	BT	0	20.9	
@1708__19501353	004	B	07/28/1950	01:25	125.6200	35.5200	0	20.0	0	BT	0	14.1	
@1708__19501353	004	B	07/28/1950	01:25	125.6200	35.5200	0	25.0	0	BT	0	12.2	0
@1708__19501353	004	B	07/28/1950	01:25	125.6200	35.5200	0	30.0	0	BT	0	11.9	0
@1708__19501353	004	B	07/28/1950	01:25	125.6200	35.5200	0	35.0	0	BT	0	11.8	0
@1708__19501353	004	B	07/28/1950	01:25	125.6200	35.5200	0	40.0	0	BT	0	11.8	0
@1708__19501353	004	B	07/28/1950	01:25	125.6200	35.5200	0	45.0	0	BT	0	11.7	0
@1708__19501353	004	B	07/28/1950	01:25	125.6200	35.5200	0	50.0	0	BT	0	11.6	0
@1708__19501353	005	B	07/28/1950	06:15	125.5300	35.5000	0	0.0	0	BT	0	25.9	0
@1708__19501353	005	B	07/28/1950	06:15	125.5300	35.5000	0	5.0	0	BT	0	25.9	0
@1708__19501353	005	B	07/28/1950	06:15	125.5300	35.5000	0	10.0	0	BT	0	24.3	
@1708__19501353	005	B	07/28/1950	06:15	125.5300	35.5000	0	15.0	0	BT	0	19.7	
@1708__19501353	005	B	07/28/1950	06:15	125.5300	35.5000	0	20.0	0	BT	0	15.3	
@1708__19501353	005	B	07/28/1950	06:15	125.5300	35.5000	0	25.0	0	BT	0	12.1	0
@1708__19501353	005	B	07/28/1950	06:15	125.5300	35.5000	0	30.0	0	BT	0	10.9	0
@1708__19501353	005	B	07/28/1950	06:15	125.5300	35.5000	0	35.0	0	BT	0	10.9	0
@1708__19501353	005	B	07/28/1950	06:15	125.5300	35.5000	0	40.0	0	BT	0	10.6	0
@1708__19501353	005	B	07/28/1950	06:15	125.5300	35.5000	0	45.0	0	BT	0	10.5	0
@1708__19501353	006	B	07/28/1950	12:00	125.1700	35.0000	0	0.0	0	BT	0	26.6	0
@1708__19501353	006	B	07/28/1950	12:00	125.1700	35.0000	0	5.0	0	BT	0	26.6	0
@1708__19501353	006	B	07/28/1950	12:00	125.1700	35.0000	0	10.0	0	BT	0	26.6	0
@1708__19501353	006	B	07/28/1950	12:00	125.1700	35.0000	0	15.0	0	BT	0	26.4	
@1708__19501353	006	B	07/28/1950	12:00	125.1700	35.0000	0	20.0	0	BT	0	17.0	
@1708__19501353	006	B	07/28/1950	12:00	125.1700	35.0000	0	25.0	0	BT	0	13.4	
@1708__19501353	006	B	07/28/1950	12:00	125.1700	35.0000	0	30.0	0	BT	0	9.9	
@1708__19501353	006	B	07/28/1950	12:00	125.1700	35.0000	0	35.0	0	BT	0	9.2	0
@1708__19501353	006	B	07/28/1950	12:00	125.1700	35.0000	0	40.0	0	BT	0	8.9	0
@1708__19501353	006	B	07/28/1950	12:00	125.1700	35.0000	0	45.0	0	BT	0	8.9	0
@1708__19501353	006	B	07/28/1950	12:00	125.1700	35.0000	0	50.0	0	BT	0	8.7	0
@1708__19501354	001	B	09/02/1950	18:00	124.1000	35.7500	0	0.0	0	BT	0	26.8	0
@1708__19501354	001	B	09/02/1950	18:00	124.1000	35.7500	0	5.0	0	BT	0	26.8	0
@1708__19501354	001	B	09/02/1950	18:00	124.1000	35.7500	0	10.0	0	BT	0	26.8	0
@1708__19501354	001	B	09/02/1950	18:00	124.1000	35.7500	0	15.0	0	BT	0	26.9	0
@1708__19501354	002	B	09/03/1950	04:00	125.1000	35.7300	0	0.0	0	BT	0	27.4	0
@1708__19501354	002	B	09/03/1950	04:00	125.1000	35.7300	0	5.0	0	BT	0	26.7	0
@1708__19501354	002	B	09/03/1950	04:00	125.1000	35.7300	0	10.0	0	BT	0	26.2	0
@1708__19501354	002	B	09/03/1950	04:00	125.1000	35.7300	0	15.0	0	BT	0	25.2	0
@1708__19501354	002	B	09/03/1950	04:00	125.1000	35.7300	0	20.0	0	BT	0	23.4	
@1708__19501354	002	B	09/03/1950	04:00	125.1000	35.7300	0	25.0	0	BT	0	18.6	
@1708__19501354	002	B	09/03/1950	04:00	125.1000	35.7300	0	30.0	0	BT	0	11.0	
@1708__19501354	002	B	09/03/1950	04:00	125.1000	35.7300	0	35.0	0	BT	0	9.9	0
@1708__19501354	002	B	09/03/1950	04:00	125.1000	35.7300	0	40.0	0	BT	0	9.7	0
@1708__19501354	002	B	09/03/1950	04:00	125.1000	35.7300	0	45.0	0	BT	0	9.8	0
@1708__19501354	002	B	09/03/1950	04:00	125.1000	35.7300	0	50.0	0	BT	0	9.7	0
@1708__19501354	003	B	09/03/1950	06:00	125.1000	35.5500	0	0.0	0	BT	0	27.5	0
@1708__19501354	003	B	09/03/1950	06:00	125.1000	35.5500	0	5.0	0	BT	0	26.7	0
@1708__19501354	003	B	09/03/1950	06:00	125.1000	35.5500	0	10.0	0	BT	0	26.7	0
@1708__19501354	003	B	09/03/1950	06:00	125.1000	35.5500	0	15.0	0	BT	0	26.3	0
@1708__19501354	003	B	09/03/1950	06:00	125.1000	35.5500	0	20.0	0	BT	0	24.9	
@1708__19501354	003	B	09/03/1950	06:00	125.1000	35.5500	0	25.0	0	BT	0	17.9	
@1708__19501354	003	B	09/03/1950	06:00	125.1000	35.5500	0	30.0	0	BT	0	14.3	
@1708__19501354	003	B	09/03/1950	06:00	125.1000	35.5500	0	35.0	0	BT	0	13.7	0
@1708__19501354	003	B	09/03/1950	06:00	125.1000	35.5500	0	40.0	0	BT	0	13.1	0
@1708__19501354	003	B	09/03/1950	06:00	125.1000	35.5500	0	45.0	0	BT	0	12.1	0
@1708__19501354	003	B	09/03/1950	06:00	125.1000	35.5500	0	50.0	0	BT	0	11.0	0
@1708__19501354	004	B	09/03/1950	11:00	125.1000	35.3500	0	0.0	0	BT	0	26.7	0
@1708__19501354	004	B	09/03/1950	11:00	125.1000	35.3500	0	5.0	0	BT	0	26.2	0
@1708__19501354	004	B	09/03/1950	11:00	125.1000	35.3500	0	10.0	0	BT	0	25.8	0
@1708__19501354	004	B	09/03/1950	11:00	125.1000	35.3500	0	15.0	0	BT	0	25.3	0
@1708__19501354	004	B	09/03/1950	11:00	125.1000	35.3500	0	20.0	0	BT	0	23.9	0
@1708__19501354	004	B	09/03/1950	11:00	125.1000	35.3500	0	25.0	0	BT	0	20.8	
@1708__19501354	004	B	09/03/1950	11:00	125.1000	35.3500	0	30.0	0	BT	0	13.8	
@1708__19501355	001	B	09/11/1950	07:00	127.3300	33.5000	0	0.0	0	BT	0	25.3	0
@1708__19501355	001	B	09/11/1950	07:00	127.3300	33.5000	0	5.0	0	BT	0	25.2	0
@1708__19501355	001	B	09/11/1950	07:00	127.3300	33.5000	0	10.0	0	BT	0	25.0	0
@1708__19501355	001	B	09/11/1950	07:00	127.3300	33.5000	0	15.0	0	BT	0	24.7	0
@1708__19501355	001	B	09/11/1950	07:00	127.3300	33.5000	0	20.0	0	BT	0	23.9	0
@1708__19501355	001	B	09/11/1950	07:00	127.3300	33.5000	0	25.0	0	BT	0	22.5	0
@1708__19501355	001	B	09/11/1950	07:00	127.3300	33.5000	0	30.0	0	BT	0	21.7	0
@1708__19501355	001	B	09/11/1950	07:00	127.3300	33.5000	0	35.0	0	BT	0	20.4	0
@1708__19501355	001	B	09/11/1950	07:00	127.3300	33.5000	0	40.0	0	BT	0	19.5	0
@1708__19501355	001	B	09/11/1950	07:00	127.3300	33.5000	0	45.0	0	BT	0	18.5	0
@1708__19501355	001	B	09/11/1950	07:00	127.3300	33.5000	0	50.0	0	BT	0	17.3	0
@1708__19501355	002	B	09/11/1950	12:00	124.9700	33.9200	0	0.0	0	BT	0	24.2	0
@1708__19501355	002	B	09/11/1950	12:00	124.9700	33.9200	0	5.0	0	BT	0	21.0	0
@1708__19501355	002	B	09/11/1950	12:00	124.9700	33.9200	0	10.0	0	BT	0	18.9	0
@1708__19501355	002	B	09/11/1950	12:00	124.9700	33.9200	0	15.0	0	BT	0	17.4	0
@1708__19501355	002	B	09/11/1950	12:00	124.9700	33.9200	0	20.0	0	BT	0	17.0	0
@1708__19501355	002	B	09/11/1950	12:00	124.9700	33.9200	0	25.0	0	BT	0	16.5	0
@1708__19501355	002	B	09/11/1950	12:00	124.9700	33.9200	0	30.0	0	BT	0	14.9	0
@1708__19501355	002	B	09/11/1950	12:00	124.9700	33.9200	0	35.0	0	BT	0	13.3	0
@1708__19501355	002	B	09/11/1950	12:00	124.9700	33.9200	0	40.0	0	BT	0	12.7	0
@1708__19501355	002	B	09/11/1950	12:00	124.9700	33.9200	0	45.0	0	BT	0	12.0	0
@1708__19501355	002	B	09/11/1950	12:00	124.9700	33.9200	0	50.0	0	BT	0	11.8	0
@1708__19501356	001	B	09/19/1950	11:00	124.3000	35.8200	0	0.0	0	BT	0	25.2	0
@1708__19501356	001	B	09/19/1950	11:00	124.3000	35.8200	0	5.0	0	BT	0	25.2	0
@1708__19501356	001	B	09/19/1950	11:00	124.3000	35.8200	0	10.0	0	BT	0	25.2	0
@1708__19501356	001	B	09/19/1950	11:00	124.3000	35.8200	0	15.0	0	BT	0	25.2	0
@1708__19501356	001	B	09/19/1950	11:00	124.3000	35.8200	0	20.0	0	BT	0	25.2	0
@1708__19501356	001	B	09/19/1950	11:00	124.3000	35.8200	0	25.0	0	BT	0	24.3	
@1708__19501356	001	B	09/19/1950	11:00	124.3000	35.8200	0	30.0	0	BT	0	18.5	
@1708__19501356	001	B	09/19/1950	11:00	124.3000	35.8200	0	35.0	0	BT	0	15.0	
@1708__19501356	001	B	09/19/1950	11:00	124.3000	35.8200	0	40.0	0	BT	0	11.8	0
@1708__19501356	001	B	09/19/1950	11:00	124.3000	35.8200	0	45.0	0	BT	0	10.8	0
@1708__19501356	001	B	09/19/1950	11:00	124.3000	35.8200	0	50.0	0	BT	0	10.1	0
@1708__19501356	002	B	09/22/1950	19:00	124.7000	36.0000	0	0.0	0	BT	0	23.9	0
@1708__19501356	002	B	09/22/1950	19:00	124.7000	36.0000	0	5.0	0	BT	0	23.7	0
@1708__19501356	002	B	09/22/1950	19:00	124.7000	36.0000	0	10.0	0	BT	0	23.9	0
@1708__19501356	002	B	09/22/1950	19:00	124.7000	36.0000	0	15.0	0	BT	0	24.1	0
@1708__19501356	002	B	09/22/1950	19:00	124.7000	36.0000	0	20.0	0	BT	0	23.0	
@1708__19501356	002	B	09/22/1950	19:00	124.7000	36.0000	0	25.0	0	BT	0	15.9	
@1708__19501356	002	B	09/22/1950	19:00	124.7000	36.0000	0	30.0	0	BT	0	14.0	0
@1708__19501356	002	B	09/22/1950	19:00	124.7000	36.0000	0	35.0	0	BT	0	11.7	0
@1708__19501356	002	B	09/22/1950	19:00	124.7000	36.0000	0	40.0	0	BT	0	10.2	0
@1708__19501356	002	B	09/22/1950	19:00	124.7000	36.0000	0	45.0	0	BT	0	9.2	0
@1708__19501356	002	B	09/22/1950	19:00	124.7000	36.0000	0	50.0	0	BT	0	9.2	0
@1708__19501356	003	B	09/23/1950	13:30	124.1000	36.0000	0	0.0	0	BT	0	22.9	0
@1708__19501356	003	B	09/23/1950	13:30	124.1000	36.0000	0	5.0	0	BT	0	22.9	0
@1708__19501356	003	B	09/23/1950	13:30	124.1000	36.0000	0	10.0	0	BT	0	22.8	0
@1708__19501356	003	B	09/23/1950	13:30	124.1000	36.0000	0	15.0	0	BT	0	22.8	0
@1708__19501356	003	B	09/23/1950	13:30	124.1000	36.0000	0	20.0	0	BT	0	19.6	
@1708__19501356	003	B	09/23/1950	13:30	124.1000	36.0000	0	25.0	0	BT	0	14.6	
@1708__19501356	003	B	09/23/1950	13:30	124.1000	36.0000	0	30.0	0	BT	0	12.8	0
@1708__19501356	003	B	09/23/1950	13:30	124.1000	36.0000	0	35.0	0	BT	0	10.8	0
@1708__19501356	003	B	09/23/1950	13:30	124.1000	36.0000	0	40.0	0	BT	0	8.3	0
@1708__19501356	003	B	09/23/1950	13:30	124.1000	36.0000	0	45.0	0	BT	0	7.4	0
@1708__19501356	003	B	09/23/1950	13:30	124.1000	36.0000	0	50.0	0	BT	0	7.3	0
@1708__19501356	004	B	09/28/1950	04:34	124.1000	35.8300	0	0.0	0	BT	0	23.8	0
@1708__19501356	004	B	09/28/1950	04:34	124.1000	35.8300	0	5.0	0	BT	0	23.8	0
@1708__19501356	004	B	09/28/1950	04:34	124.1000	35.8300	0	10.0	0	BT	0	23.8	0
@1708__19501356	004	B	09/28/1950	04:34	124.1000	35.8300	0	15.0	0	BT	0	23.8	0
@1708__19501356	004	B	09/28/1950	04:34	124.1000	35.8300	0	20.0	0	BT	0	23.8	0
@1708__19501356	004	B	09/28/1950	04:34	124.1000	35.8300	0	25.0	0	BT	0	23.8	
@1708__19501356	004	B	09/28/1950	04:34	124.1000	35.8300	0	30.0	0	BT	0	19.2	
@1708__19501356	004	B	09/28/1950	04:34	124.1000	35.8300	0	35.0	0	BT	0	14.3	
@1708__19501356	004	B	09/28/1950	04:34	124.1000	35.8300	0	40.0	0	BT	0	11.7	0
@1708__19501356	004	B	09/28/1950	04:34	124.1000	35.8300	0	45.0	0	BT	0	10.5	0
@1708__19501356	004	B	09/28/1950	04:34	124.1000	35.8300	0	50.0	0	BT	0	9.8	0
@1708__19691357	001	B	04/26/1969	12:00	127.7200	33.1000	0	0.0	0	BX	4	17.5	0
@1708__19691357	001	B	04/26/1969	12:00	127.7200	33.1000	0	35.0	0	BX	4	17.3	0
@1708__19691357	001	B	04/26/1969	12:00	127.7200	33.1000	0	96.0	0	BX	4	15.9	0
@1708__19691357	001	B	04/26/1969	12:00	127.7200	33.1000	0	105.0	0	BX	4	14.9	0
@1708__19691357	001	B	04/26/1969	12:00	127.7200	33.1000	0	114.0	0	BX	4	14.6	0
@1708__19691357	001	B	04/26/1969	12:00	127.7200	33.1000	0	128.0	0	BX	4	14.5	0
@1708__19691357	001	B	04/26/1969	12:00	127.7200	33.1000	0	132.0	0	BX	4	14.1	0
@1708__19691357	001	B	04/26/1969	12:00	127.7200	33.1000	0	133.0	0	BX	4	13.8	0
@1708__19691357	001	B	04/26/1969	12:00	127.7200	33.1000	0	138.0	0	BX	4	13.7	0
@1708__19691357	002	B	04/26/1969	18:00	125.1000	33.0700	0	0.0	0	BX	0	13.8	0
@1708__19691357	002	B	04/26/1969	18:00	125.1000	33.0700	0	10.0	0	BX	0	13.8	0
@1708__19691357	002	B	04/26/1969	18:00	125.1000	33.0700	0	20.0	0	BX	0	13.7	0
@1708__19691357	002	B	04/26/1969	18:00	125.1000	33.0700	0	30.0	0	BX	0	13.8	0
@1708__19691357	002	B	04/26/1969	18:00	125.1000	33.0700	0	50.0	0	BX	0	14.2	0
@1708__19691357	002	B	04/26/1969	18:00	125.1000	33.0700	0	75.0	0	BX	0	14.5	0
@1708__19691357	002	B	04/26/1969	18:00	125.1000	33.0700	0	100.0	0	BX	0	14.4	0
@1708__19691357	003	B	04/27/1969	00:01	126.3700	33.4300	0	0.0	0	BX	0	11.8	0
@1708__19691357	003	B	04/27/1969	00:01	126.3700	33.4300	0	12.0	0	BX	0	11.7	0
@1708__19691357	003	B	04/27/1969	00:01	126.3700	33.4300	0	32.0	0	BX	0	12.0	0
@1708__19691357	003	B	04/27/1969	00:01	126.3700	33.4300	0	36.0	0	BX	0	12.5	0
@1708__19691357	003	B	04/27/1969	00:01	126.3700	33.4300	0	47.0	0	BX	0	12.6	0
@1708__19691357	003	B	04/27/1969	00:01	126.3700	33.4300	0	72.0	0	BX	0	12.6	0
@1715__19591358	001	B	07/30/1959	02:30	127.9700	32.8800	0	0.0	0	BT	0	28.3	0
@1715__19591358	001	B	07/30/1959	02:30	127.9700	32.8800	0	5.0	0	BT	0	28.2	0
@1715__19591358	001	B	07/30/1959	02:30	127.9700	32.8800	0	10.0	0	BT	0	27.7	0
@1715__19591358	001	B	07/30/1959	02:30	127.9700	32.8800	0	15.0	0	BT	0	27.2	0
@1715__19591358	001	B	07/30/1959	02:30	127.9700	32.8800	0	20.0	0	BT	0	26.6	0
@1715__19591358	001	B	07/30/1959	02:30	127.9700	32.8800	0	25.0	0	BT	0	25.4	0
@1715__19591358	001	B	07/30/1959	02:30	127.9700	32.8800	0	30.0	0	BT	0	24.8	0
@1715__19591358	001	B	07/30/1959	02:30	127.9700	32.8800	0	35.0	0	BT	0	24.6	0
@1715__19591358	001	B	07/30/1959	02:30	127.9700	32.8800	0	40.0	0	BT	0	24.2	0
@1715__19591358	001	B	07/30/1959	02:30	127.9700	32.8800	0	45.0	0	BT	0	23.9	0
@1715__19591358	001	B	07/30/1959	02:30	127.9700	32.8800	0	50.0	0	BT	0	23.7	0
@1715__19591358	001	B	07/30/1959	02:30	127.9700	32.8800	0	55.0	0	BT	0	23.2	0
@1715__19591358	001	B	07/30/1959	02:30	127.9700	32.8800	0	60.0	0	BT	0	22.8	0
@1715__19591358	001	B	07/30/1959	02:30	127.9700	32.8800	0	65.0	0	BT	0	22.3	0
@1715__19591358	001	B	07/30/1959	02:30	127.9700	32.8800	0	70.0	0	BT	0	21.9	0
@1717__19541359	001	B	01/22/1954	21:30	124.9700	35.7800	0	0.0	0	BT	0	7.8	0
@1717__19541359	001	B	01/22/1954	21:30	124.9700	35.7800	0	5.0	0	BT	0	7.8	0
@1717__19541359	001	B	01/22/1954	21:30	124.9700	35.7800	0	10.0	0	BT	0	7.8	0
@1717__19541359	001	B	01/22/1954	21:30	124.9700	35.7800	0	15.0	0	BT	0	7.8	0
@1717__19541359	001	B	01/22/1954	21:30	124.9700	35.7800	0	20.0	0	BT	0	7.8	0
@1717__19541359	001	B	01/22/1954	21:30	124.9700	35.7800	0	25.0	0	BT	0	7.8	0
@1717__19541359	001	B	01/22/1954	21:30	124.9700	35.7800	0	30.0	0	BT	0	7.8	0
@1717__19541359	001	B	01/22/1954	21:30	124.9700	35.7800	0	35.0	0	BT	0	7.8	0
@1717__19541359	001	B	01/22/1954	21:30	124.9700	35.7800	0	40.0	0	BT	0	7.8	0
@1717__19541359	002	B	01/23/1954	02:30	124.9800	34.9200	0	0.0	0	BT	0	8.8	0
@1717__19541359	002	B	01/23/1954	02:30	124.9800	34.9200	0	5.0	0	BT	0	8.8	0
@1717__19541359	002	B	01/23/1954	02:30	124.9800	34.9200	0	10.0	0	BT	0	8.8	0
@1717__19541359	002	B	01/23/1954	02:30	124.9800	34.9200	0	15.0	0	BT	0	8.8	0
@1717__19541359	002	B	01/23/1954	02:30	124.9800	34.9200	0	20.0	0	BT	0	8.8	0
@1717__19541359	002	B	01/23/1954	02:30	124.9800	34.9200	0	25.0	0	BT	0	8.8	0
@1717__19541359	002	B	01/23/1954	02:30	124.9800	34.9200	0	30.0	0	BT	0	8.9	0
@1717__19541359	002	B	01/23/1954	02:30	124.9800	34.9200	0	35.0	0	BT	0	8.9	0
@1717__19541359	002	B	01/23/1954	02:30	124.9800	34.9200	0	40.0	0	BT	0	8.9	0
@1717__19541359	002	B	01/23/1954	02:30	124.9800	34.9200	0	45.0	0	BT	0	8.9	0
@1717__19541359	002	B	01/23/1954	02:30	124.9800	34.9200	0	50.0	0	BT	0	8.9	0
@1717__19541359	002	B	01/23/1954	02:30	124.9800	34.9200	0	55.0	0	BT	0	8.9	0
@1717__19541359	002	B	01/23/1954	02:30	124.9800	34.9200	0	60.0	0	BT	0	8.9	0
@1717__19541359	002	B	01/23/1954	02:30	124.9800	34.9200	0	65.0	0	BT	0	8.9	0
@1717__19541359	002	B	01/23/1954	02:30	124.9800	34.9200	0	70.0	0	BT	0	8.9	0
@1717__19541359	002	B	01/23/1954	02:30	124.9800	34.9200	0	75.0	0	BT	0	8.9	0
@1717__19541359	002	B	01/23/1954	02:30	124.9800	34.9200	0	80.0	0	BT	0	8.9	0
@1717__19541359	003	B	01/23/1954	08:00	124.9300	34.2200	0	0.0	0	BT	0	9.9	0
@1717__19541359	003	B	01/23/1954	08:00	124.9300	34.2200	0	5.0	0	BT	0	9.9	0
@1717__19541359	003	B	01/23/1954	08:00	124.9300	34.2200	0	10.0	0	BT	0	9.9	0
@1717__19541359	003	B	01/23/1954	08:00	124.9300	34.2200	0	15.0	0	BT	0	9.9	0
@1717__19541359	003	B	01/23/1954	08:00	124.9300	34.2200	0	20.0	0	BT	0	9.9	0
@1717__19541359	003	B	01/23/1954	08:00	124.9300	34.2200	0	25.0	0	BT	0	9.9	0
@1717__19541359	003	B	01/23/1954	08:00	124.9300	34.2200	0	30.0	0	BT	0	9.9	0
@1717__19541359	003	B	01/23/1954	08:00	124.9300	34.2200	0	35.0	0	BT	0	9.9	0
@1717__19541359	003	B	01/23/1954	08:00	124.9300	34.2200	0	40.0	0	BT	0	9.9	0
@1717__19541359	003	B	01/23/1954	08:00	124.9300	34.2200	0	45.0	0	BT	0	9.9	0
@1717__19541359	003	B	01/23/1954	08:00	124.9300	34.2200	0	50.0	0	BT	0	9.9	0
@1717__19541359	003	B	01/23/1954	08:00	124.9300	34.2200	0	55.0	0	BT	0	9.9	0
@1717__19541359	003	B	01/23/1954	08:00	124.9300	34.2200	0	60.0	0	BT	0	9.9	0
@1717__19541359	003	B	01/23/1954	08:00	124.9300	34.2200	0	65.0	0	BT	0	9.9	0
@1717__19541359	003	B	01/23/1954	08:00	124.9300	34.2200	0	70.0	0	BT	0	9.9	0
@1717__19541359	003	B	01/23/1954	08:00	124.9300	34.2200	0	75.0	0	BT	0	9.9	0
@1717__19541359	003	B	01/23/1954	08:00	124.9300	34.2200	0	80.0	0	BT	0	9.9	0
@1717__19541359	003	B	01/23/1954	08:00	124.9300	34.2200	0	85.0	0	BT	0	9.9	0
@1717__19541359	003	B	01/23/1954	08:00	124.9300	34.2200	0	90.0	0	BT	0	9.9	0
@1717__19541359	004	B	01/27/1954	00:00	124.9300	35.1300	0	0.0	0	BT	8	9.167	0
@1717__19541359	004	B	01/27/1954	00:00	124.9300	35.1300	0	9.1	0	BT	8	9.167	0
@1717__19541359	004	B	01/27/1954	00:00	124.9300	35.1300	0	15.2	0	BT	8	9.167	0
@1717__19541359	004	B	01/27/1954	00:00	124.9300	35.1300	0	30.5	0	BT	8	8.944	0
@1717__19541359	004	B	01/27/1954	00:00	124.9300	35.1300	0	45.7	0	BT	8	8.889	0
@1717__19541359	005	B	01/27/1954	08:00	124.9500	34.0000	0	0.0	0	BT	0	10.0	0
@1717__19541359	005	B	01/27/1954	08:00	124.9500	34.0000	0	5.0	0	BT	0	10.0	0
@1717__19541359	005	B	01/27/1954	08:00	124.9500	34.0000	0	10.0	0	BT	0	10.0	0
@1717__19541359	005	B	01/27/1954	08:00	124.9500	34.0000	0	15.0	0	BT	0	10.1	0
@1717__19541359	005	B	01/27/1954	08:00	124.9500	34.0000	0	20.0	0	BT	0	10.1	0
@1717__19541359	005	B	01/27/1954	08:00	124.9500	34.0000	0	25.0	0	BT	0	10.2	0
@1717__19541359	005	B	01/27/1954	08:00	124.9500	34.0000	0	30.0	0	BT	0	10.2	0
@1717__19541359	005	B	01/27/1954	08:00	124.9500	34.0000	0	35.0	0	BT	0	10.3	0
@1717__19541359	005	B	01/27/1954	08:00	124.9500	34.0000	0	40.0	0	BT	0	10.3	0
@1717__19541359	005	B	01/27/1954	08:00	124.9500	34.0000	0	45.0	0	BT	0	10.3	0
@1717__19541359	005	B	01/27/1954	08:00	124.9500	34.0000	0	50.0	0	BT	0	10.3	0
@1717__19541359	005	B	01/27/1954	08:00	124.9500	34.0000	0	55.0	0	BT	0	10.3	0
@1717__19541359	005	B	01/27/1954	08:00	124.9500	34.0000	0	60.0	0	BT	0	10.4	0
@1717__19541359	005	B	01/27/1954	08:00	124.9500	34.0000	0	65.0	0	BT	0	10.5	0
@1717__19541359	006	B	01/27/1954	21:30	126.4300	32.7500	0	0.0	0	BT	0	17.4	0
@1717__19541359	006	B	01/27/1954	21:30	126.4300	32.7500	0	5.0	0	BT	0	17.4	0
@1717__19541359	006	B	01/27/1954	21:30	126.4300	32.7500	0	10.0	0	BT	0	17.4	0
@1717__19541359	006	B	01/27/1954	21:30	126.4300	32.7500	0	15.0	0	BT	0	17.4	0
@1717__19541359	006	B	01/27/1954	21:30	126.4300	32.7500	0	20.0	0	BT	0	17.4	0
@1717__19541359	006	B	01/27/1954	21:30	126.4300	32.7500	0	25.0	0	BT	0	17.4	0
@1717__19541359	006	B	01/27/1954	21:30	126.4300	32.7500	0	30.0	0	BT	0	17.4	0
@1717__19541359	006	B	01/27/1954	21:30	126.4300	32.7500	0	35.0	0	BT	0	17.4	0
@1717__19541359	006	B	01/27/1954	21:30	126.4300	32.7500	0	40.0	0	BT	0	17.4	0
@1717__19541359	006	B	01/27/1954	21:30	126.4300	32.7500	0	45.0	0	BT	0	17.4	0
@1717__19541359	006	B	01/27/1954	21:30	126.4300	32.7500	0	50.0	0	BT	0	17.4	0
@1717__19541359	006	B	01/27/1954	21:30	126.4300	32.7500	0	55.0	0	BT	0	17.4	0
@1717__19541359	006	B	01/27/1954	21:30	126.4300	32.7500	0	60.0	0	BT	0	17.4	0
@1717__19541359	006	B	01/27/1954	21:30	126.4300	32.7500	0	65.0	0	BT	0	17.4	0
@1717__19541359	006	B	01/27/1954	21:30	126.4300	32.7500	0	70.0	0	BT	0	17.4	0
@1717__19541359	006	B	01/27/1954	21:30	126.4300	32.7500	0	75.0	0	BT	0	17.4	0
@1717__19541359	006	B	01/27/1954	21:30	126.4300	32.7500	0	80.0	0	BT	0	17.4	0
@1717__19541359	006	B	01/27/1954	21:30	126.4300	32.7500	0	85.0	0	BT	0	17.4	0
@1717__19541359	006	B	01/27/1954	21:30	126.4300	32.7500	0	90.0	0	BT	0	17.4	0
@1717__19541359	006	B	01/27/1954	21:30	126.4300	32.7500	0	95.0	0	BT	0	17.4	0
@1717__19541359	006	B	01/27/1954	21:30	126.4300	32.7500	0	100.0	0	BT	0	17.2	0
@1717__19541360	001	B	03/27/1954	15:00	127.8300	32.1700	0	0.0	0	BT	0	19.4	0
@1717__19541360	001	B	03/27/1954	15:00	127.8300	32.1700	0	5.0	0	BT	0	19.4	0
@1717__19541360	001	B	03/27/1954	15:00	127.8300	32.1700	0	10.0	0	BT	0	19.4	0
@1717__19541360	001	B	03/27/1954	15:00	127.8300	32.1700	0	15.0	0	BT	0	19.3	0
@1717__19541360	001	B	03/27/1954	15:00	127.8300	32.1700	0	20.0	0	BT	0	19.1	0
@1717__19541360	001	B	03/27/1954	15:00	127.8300	32.1700	0	25.0	0	BT	0	18.9	0
@1717__19541360	001	B	03/27/1954	15:00	127.8300	32.1700	0	30.0	0	BT	0	18.9	0
@1717__19541360	001	B	03/27/1954	15:00	127.8300	32.1700	0	35.0	0	BT	0	18.8	0
@1717__19541360	001	B	03/27/1954	15:00	127.8300	32.1700	0	40.0	0	BT	0	18.8	0
@1717__19541360	001	B	03/27/1954	15:00	127.8300	32.1700	0	45.0	0	BT	0	18.7	0
@1717__19541360	001	B	03/27/1954	15:00	127.8300	32.1700	0	50.0	0	BT	0	18.6	0
@1717__19541360	001	B	03/27/1954	15:00	127.8300	32.1700	0	55.0	0	BT	0	18.4	0
@1717__19541360	001	B	03/27/1954	15:00	127.8300	32.1700	0	60.0	0	BT	0	18.4	0
@1717__19541360	001	B	03/27/1954	15:00	127.8300	32.1700	0	65.0	0	BT	0	18.4	0
@1717__19541360	001	B	03/27/1954	15:00	127.8300	32.1700	0	70.0	0	BT	0	18.4	0
@1717__19541360	001	B	03/27/1954	15:00	127.8300	32.1700	0	75.0	0	BT	0	18.4	0
@1717__19541360	001	B	03/27/1954	15:00	127.8300	32.1700	0	80.0	0	BT	0	18.4	0
@1717__19541360	001	B	03/27/1954	15:00	127.8300	32.1700	0	85.0	0	BT	0	18.3	0
@1717__19541360	001	B	03/27/1954	15:00	127.8300	32.1700	0	90.0	0	BT	0	18.2	0
@1717__19541360	001	B	03/27/1954	15:00	127.8300	32.1700	0	95.0	0	BT	0	17.9	0
@1717__19541360	001	B	03/27/1954	15:00	127.8300	32.1700	0	100.0	0	BT	0	17.8	0
@1717__19541360	001	B	03/27/1954	15:00	127.8300	32.1700	0	105.0	0	BT	0	17.6	0
@1717__19541360	001	B	03/27/1954	15:00	127.8300	32.1700	0	110.0	0	BT	0	17.1	0
@1717__19541360	001	B	03/27/1954	15:00	127.8300	32.1700	0	115.0	0	BT	0	16.8	0
@1717__19541360	001	B	03/27/1954	15:00	127.8300	32.1700	0	120.0	0	BT	0	16.7	0
@1717__19541360	001	B	03/27/1954	15:00	127.8300	32.1700	0	125.0	0	BT	0	16.7	0
@1717__19541360	001	B	03/27/1954	15:00	127.8300	32.1700	0	130.0	0	BT	0	16.4	0
@1717__19541360	002	B	03/27/1954	19:00	127.9200	32.8300	0	0.0	0	BT	0	18.1	0
@1717__19541360	002	B	03/27/1954	19:00	127.9200	32.8300	0	5.0	0	BT	0	18.1	0
@1717__19541360	002	B	03/27/1954	19:00	127.9200	32.8300	0	10.0	0	BT	0	18.1	0
@1717__19541360	002	B	03/27/1954	19:00	127.9200	32.8300	0	15.0	0	BT	0	18.1	0
@1717__19541360	002	B	03/27/1954	19:00	127.9200	32.8300	0	20.0	0	BT	0	17.9	0
@1717__19541360	002	B	03/27/1954	19:00	127.9200	32.8300	0	25.0	0	BT	0	17.4	0
@1717__19541360	002	B	03/27/1954	19:00	127.9200	32.8300	0	30.0	0	BT	0	16.7	0
@1717__19541360	002	B	03/27/1954	19:00	127.9200	32.8300	0	35.0	0	BT	0	16.6	0
@1717__19541360	002	B	03/27/1954	19:00	127.9200	32.8300	0	40.0	0	BT	0	16.6	0
@1717__19541360	002	B	03/27/1954	19:00	127.9200	32.8300	0	45.0	0	BT	0	16.5	0
@1717__19541360	002	B	03/27/1954	19:00	127.9200	32.8300	0	50.0	0	BT	0	16.4	0
@1717__19541360	002	B	03/27/1954	19:00	127.9200	32.8300	0	55.0	0	BT	0	16.4	0
@1717__19541360	002	B	03/27/1954	19:00	127.9200	32.8300	0	60.0	0	BT	0	16.4	0
@1717__19541360	002	B	03/27/1954	19:00	127.9200	32.8300	0	65.0	0	BT	0	16.4	0
@1717__19541360	002	B	03/27/1954	19:00	127.9200	32.8300	0	70.0	0	BT	0	16.4	0
@1717__19541360	002	B	03/27/1954	19:00	127.9200	32.8300	0	75.0	0	BT	0	16.4	0
@1717__19541360	002	B	03/27/1954	19:00	127.9200	32.8300	0	80.0	0	BT	0	16.3	0
@1717__19541360	002	B	03/27/1954	19:00	127.9200	32.8300	0	85.0	0	BT	0	16.3	0
@1717__19541360	002	B	03/27/1954	19:00	127.9200	32.8300	0	90.0	0	BT	0	16.3	0
@1717__19541360	002	B	03/27/1954	19:00	127.9200	32.8300	0	95.0	0	BT	0	16.3	0
@1717__19541360	002	B	03/27/1954	19:00	127.9200	32.8300	0	100.0	0	BT	0	16.3	0
@1717__19541360	002	B	03/27/1954	19:00	127.9200	32.8300	0	105.0	0	BT	0	16.2	0
@1717__19541360	002	B	03/27/1954	19:00	127.9200	32.8300	0	110.0	0	BT	0	16.1	0
@1717__19541360	002	B	03/27/1954	19:00	127.9200	32.8300	0	115.0	0	BT	0	16.1	0
@1717__19541360	002	B	03/27/1954	19:00	127.9200	32.8300	0	120.0	0	BT	0	16.1	0
@1717__19541360	002	B	03/27/1954	19:00	127.9200	32.8300	0	125.0	0	BT	0	16.1	0
@1724__19501361	001	B	08/08/1950	12:25	127.0300	32.6700	0	0.0	0	BT	0	28.89	0
@1724__19501361	001	B	08/08/1950	12:25	127.0300	32.6700	0	2.0	0	BT	0	28.61	0
@1724__19501361	001	B	08/08/1950	12:25	127.0300	32.6700	0	3.0	0	BT	0	28.56	0
@1724__19501361	001	B	08/08/1950	12:25	127.0300	32.6700	0	5.0	0	BT	0	28.44	0
@1724__19501361	001	B	08/08/1950	12:25	127.0300	32.6700	0	6.0	0	BT	0	28.33	0
@1724__19501361	001	B	08/08/1950	12:25	127.0300	32.6700	0	8.0	0	BT	0	28.28	0
@1724__19501361	001	B	08/08/1950	12:25	127.0300	32.6700	0	9.0	0	BT	0	27.78	
@1724__19501361	001	B	08/08/1950	12:25	127.0300	32.6700	0	11.0	0	BT	0	25.56	
@1724__19501361	001	B	08/08/1950	12:25	127.0300	32.6700	0	12.0	0	BT	0	23.89	0
@1724__19501361	001	B	08/08/1950	12:25	127.0300	32.6700	0	14.0	0	BT	0	22.78	0
@1724__19501361	001	B	08/08/1950	12:25	127.0300	32.6700	0	15.0	0	BT	0	21.67	0
@1724__19501362	001	B	08/19/1950	08:16	124.9300	35.2500	0	0.0	0	BT	0	27.56	0
@1724__19501362	001	B	08/19/1950	08:16	124.9300	35.2500	0	3.0	0	BT	0	27.50	0
@1724__19501362	001	B	08/19/1950	08:16	124.9300	35.2500	0	6.0	0	BT	0	27.39	0
@1724__19501362	001	B	08/19/1950	08:16	124.9300	35.2500	0	9.0	0	BT	0	27.39	0
@1724__19501362	001	B	08/19/1950	08:16	124.9300	35.2500	0	12.0	0	BT	0	27.39	0
@1724__19501362	001	B	08/19/1950	08:16	124.9300	35.2500	0	15.0	0	BT	0	27.39	0
@1724__19501362	001	B	08/19/1950	08:16	124.9300	35.2500	0	18.0	0	BT	0	27.22	
@1724__19501362	001	B	08/19/1950	08:16	124.9300	35.2500	0	21.0	0	BT	0	21.67	
@1724__19501362	001	B	08/19/1950	08:16	124.9300	35.2500	0	24.0	0	BT	0	16.00	
@1724__19501362	001	B	08/19/1950	08:16	124.9300	35.2500	0	27.0	0	BT	0	13.61	
@1724__19501362	001	B	08/19/1950	08:16	124.9300	35.2500	0	30.0	0	BT	0	11.11	
@1724__19501362	001	B	08/19/1950	08:16	124.9300	35.2500	0	34.0	0	BT	0	7.78	
@1724__19501362	001	B	08/19/1950	08:16	124.9300	35.2500	0	37.0	0	BT	0	7.22	0
@1724__19501362	001	B	08/19/1950	08:16	124.9300	35.2500	0	40.0	0	BT	0	7.06	0
@1724__19501362	001	B	08/19/1950	08:16	124.9300	35.2500	0	43.0	0	BT	0	7.00	0
@1724__19501362	001	B	08/19/1950	08:16	124.9300	35.2500	0	46.0	0	BT	0	6.94	0
@1724__19501362	001	B	08/19/1950	08:16	124.9300	35.2500	0	49.0	0	BT	0	6.89	0
@1724__19501362	002	B	08/19/1950	12:00	124.9200	35.6500	0	0.0	0	BT	0	27.78	0
@1724__19501362	002	B	08/19/1950	12:00	124.9200	35.6500	0	3.0	0	BT	0	27.67	0
@1724__19501362	002	B	08/19/1950	12:00	124.9200	35.6500	0	6.0	0	BT	0	27.44	0
@1724__19501362	002	B	08/19/1950	12:00	124.9200	35.6500	0	9.0	0	BT	0	27.39	0
@1724__19501362	002	B	08/19/1950	12:00	124.9200	35.6500	0	12.0	0	BT	0	27.39	0
@1724__19501362	002	B	08/19/1950	12:00	124.9200	35.6500	0	15.0	0	BT	0	27.39	0
@1724__19501362	002	B	08/19/1950	12:00	124.9200	35.6500	0	18.0	0	BT	0	27.44	
@1724__19501362	002	B	08/19/1950	12:00	124.9200	35.6500	0	21.0	0	BT	0	24.44	
@1724__19501362	002	B	08/19/1950	12:00	124.9200	35.6500	0	24.0	0	BT	0	18.44	
@1724__19501362	002	B	08/19/1950	12:00	124.9200	35.6500	0	27.0	0	BT	0	11.67	
@1724__19501362	002	B	08/19/1950	12:00	124.9200	35.6500	0	30.0	0	BT	0	8.33	
@1724__19501362	002	B	08/19/1950	12:00	124.9200	35.6500	0	34.0	0	BT	0	7.00	0
@1724__19501362	002	B	08/19/1950	12:00	124.9200	35.6500	0	37.0	0	BT	0	6.89	0
@1724__19501362	002	B	08/19/1950	12:00	124.9200	35.6500	0	40.0	0	BT	0	6.83	0
@1724__19501362	002	B	08/19/1950	12:00	124.9200	35.6500	0	43.0	0	BT	0	6.78	0
@1724__19501362	002	B	08/19/1950	12:00	124.9200	35.6500	0	46.0	0	BT	0	6.78	0
@1724__19501362	002	B	08/19/1950	12:00	124.9200	35.6500	0	49.0	0	BT	0	6.72	0
@1724__19501362	002	B	08/19/1950	12:00	124.9200	35.6500	0	52.0	0	BT	0	6.67	0
@1724__19501362	003	B	08/19/1950	16:00	124.9500	35.8000	0	0.0	0	BT	0	27.89	0
@1724__19501362	003	B	08/19/1950	16:00	124.9500	35.8000	0	3.0	0	BT	0	27.78	0
@1724__19501362	003	B	08/19/1950	16:00	124.9500	35.8000	0	6.0	0	BT	0	27.56	0
@1724__19501362	003	B	08/19/1950	16:00	124.9500	35.8000	0	9.0	0	BT	0	27.44	0
@1724__19501362	003	B	08/19/1950	16:00	124.9500	35.8000	0	12.0	0	BT	0	27.39	0
@1724__19501362	003	B	08/19/1950	16:00	124.9500	35.8000	0	15.0	0	BT	0	27.39	0
@1724__19501362	003	B	08/19/1950	16:00	124.9500	35.8000	0	18.0	0	BT	0	27.39	0
@1724__19501362	003	B	08/19/1950	16:00	124.9500	35.8000	0	21.0	0	BT	0	25.56	
@1724__19501362	003	B	08/19/1950	16:00	124.9500	35.8000	0	24.0	0	BT	0	20.00	
@1724__19501362	003	B	08/19/1950	16:00	124.9500	35.8000	0	27.0	0	BT	0	8.39	
@1724__19501362	003	B	08/19/1950	16:00	124.9500	35.8000	0	30.0	0	BT	0	7.94	0
@1724__19501362	003	B	08/19/1950	16:00	124.9500	35.8000	0	34.0	0	BT	0	7.83	0
@1724__19501362	003	B	08/19/1950	16:00	124.9500	35.8000	0	37.0	0	BT	0	7.56	0
@1724__19501362	003	B	08/19/1950	16:00	124.9500	35.8000	0	40.0	0	BT	0	7.39	0
@1724__19501363	001	B	09/21/1950	08:00	124.1000	35.4500	0	0.0	0	BT	0	23.56	0
@1724__19501363	001	B	09/21/1950	08:00	124.1000	35.4500	0	3.0	0	BT	0	23.56	0
@1724__19501363	001	B	09/21/1950	08:00	124.1000	35.4500	0	6.0	0	BT	0	23.56	0
@1724__19501363	001	B	09/21/1950	08:00	124.1000	35.4500	0	9.0	0	BT	0	23.56	0
@1724__19501363	001	B	09/21/1950	08:00	124.1000	35.4500	0	12.0	0	BT	0	23.56	0
@1724__19501363	001	B	09/21/1950	08:00	124.1000	35.4500	0	15.0	0	BT	0	23.56	0
@1724__19501363	001	B	09/21/1950	08:00	124.1000	35.4500	0	18.0	0	BT	0	23.67	0
@1724__19501363	001	B	09/21/1950	08:00	124.1000	35.4500	0	21.0	0	BT	0	23.72	
@1724__19501363	001	B	09/21/1950	08:00	124.1000	35.4500	0	24.0	0	BT	0	21.11	
@1724__19501363	001	B	09/21/1950	08:00	124.1000	35.4500	0	27.0	0	BT	0	15.56	
@1724__19501363	001	B	09/21/1950	08:00	124.1000	35.4500	0	30.0	0	BT	0	13.89	0
@1724__19501363	001	B	09/21/1950	08:00	124.1000	35.4500	0	34.0	0	BT	0	11.67	0
@1724__19501363	001	B	09/21/1950	08:00	124.1000	35.4500	0	37.0	0	BT	0	10.17	0
@1724__19501363	001	B	09/21/1950	08:00	124.1000	35.4500	0	40.0	0	BT	0	9.33	0
@1724__19501363	001	B	09/21/1950	08:00	124.1000	35.4500	0	43.0	0	BT	0	8.22	0
@1724__19501363	001	B	09/21/1950	08:00	124.1000	35.4500	0	46.0	0	BT	0	7.83	0
@1724__19501363	001	B	09/21/1950	08:00	124.1000	35.4500	0	49.0	0	BT	0	7.89	0
@1724__19501363	001	B	09/21/1950	08:00	124.1000	35.4500	0	52.0	0	BT	0	8.17	0
@1724__19501363	001	B	09/21/1950	08:00	124.1000	35.4500	0	55.0	0	BT	0	8.11	0
@1724__19501363	001	B	09/21/1950	08:00	124.1000	35.4500	0	58.0	0	BT	0	8.11	0
@1724__19501363	001	B	09/21/1950	08:00	124.1000	35.4500	0	61.0	0	BT	0	8.11	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	0.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	3.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	6.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	9.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	12.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	15.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	18.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	21.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	24.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	27.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	30.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	34.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	37.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	40.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	43.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	46.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	49.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	52.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	55.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	58.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	61.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	64.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	67.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	70.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	73.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	76.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	79.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	82.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	85.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	88.0	0	BT	4	19.39	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	91.0	0	BT	4	19.33	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	94.0	0	BT	4	19.33	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	98.0	0	BT	4	19.22	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	101.0	0	BT	4	19.17	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	104.0	0	BT	4	19.00	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	107.0	0	BT	4	18.94	0
@1724__19531364	001	B	12/07/1953	19:00	128.0000	33.2800	0	110.0	0	BT	4	18.83	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	0.0	0	BT	0	20.50	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	3.0	0	BT	0	20.50	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	6.0	0	BT	0	20.50	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	9.0	0	BT	0	20.50	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	12.0	0	BT	0	20.50	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	15.0	0	BT	0	20.50	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	18.0	0	BT	0	20.50	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	21.0	0	BT	0	20.50	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	24.0	0	BT	0	20.50	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	27.0	0	BT	0	20.50	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	30.0	0	BT	0	20.50	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	34.0	0	BT	0	20.50	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	37.0	0	BT	0	20.50	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	40.0	0	BT	0	20.50	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	43.0	0	BT	0	20.50	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	46.0	0	BT	0	20.50	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	49.0	0	BT	0	20.50	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	52.0	0	BT	0	20.50	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	55.0	0	BT	0	20.50	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	58.0	0	BT	0	20.50	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	61.0	0	BT	0	20.50	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	64.0	0	BT	0	20.50	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	67.0	0	BT	0	20.50	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	70.0	0	BT	0	20.50	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	73.0	0	BT	0	20.50	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	76.0	0	BT	0	20.50	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	79.0	0	BT	0	20.50	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	82.0	0	BT	0	20.50	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	85.0	0	BT	0	20.50	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	88.0	0	BT	0	20.44	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	91.0	0	BT	0	20.17	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	94.0	0	BT	0	20.11	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	98.0	0	BT	0	19.67	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	101.0	0	BT	0	19.55	0
@1724__19531364	002	B	12/07/1953	23:00	128.0000	33.3200	0	104.0	0	BT	0	19.44	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	0.0	0	BT	0	20.61	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	3.0	0	BT	0	20.61	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	6.0	0	BT	0	20.61	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	9.0	0	BT	0	20.61	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	12.0	0	BT	0	20.61	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	15.0	0	BT	0	20.61	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	18.0	0	BT	0	20.61	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	21.0	0	BT	0	20.61	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	24.0	0	BT	0	20.61	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	27.0	0	BT	0	20.61	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	30.0	0	BT	0	20.61	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	34.0	0	BT	0	20.61	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	37.0	0	BT	0	20.61	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	40.0	0	BT	0	20.61	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	43.0	0	BT	0	20.61	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	46.0	0	BT	0	20.61	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	49.0	0	BT	0	20.61	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	52.0	0	BT	0	20.61	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	55.0	0	BT	0	20.56	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	58.0	0	BT	0	20.56	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	61.0	0	BT	0	20.56	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	64.0	0	BT	0	20.56	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	67.0	0	BT	0	20.56	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	70.0	0	BT	0	20.56	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	73.0	0	BT	0	20.50	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	76.0	0	BT	0	20.44	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	79.0	0	BT	0	20.39	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	82.0	0	BT	0	20.33	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	85.0	0	BT	0	20.28	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	88.0	0	BT	0	19.89	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	91.0	0	BT	0	19.72	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	94.0	0	BT	0	19.61	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	98.0	0	BT	0	19.17	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	101.0	0	BT	0	18.55	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	104.0	0	BT	0	18.33	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	107.0	0	BT	0	18.22	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	110.0	0	BT	0	17.94	0
@1724__19531364	003	B	12/08/1953	03:00	128.0000	33.0000	0	113.0	0	BT	0	17.72	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	0.0	0	BT	0	20.56	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	3.0	0	BT	0	20.56	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	6.0	0	BT	0	20.56	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	9.0	0	BT	0	20.56	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	12.0	0	BT	0	20.56	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	15.0	0	BT	0	20.56	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	18.0	0	BT	0	20.56	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	21.0	0	BT	0	20.56	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	24.0	0	BT	0	20.56	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	27.0	0	BT	0	20.56	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	30.0	0	BT	0	20.56	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	34.0	0	BT	0	20.56	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	37.0	0	BT	0	20.56	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	40.0	0	BT	0	20.56	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	43.0	0	BT	0	20.56	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	46.0	0	BT	0	20.56	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	49.0	0	BT	0	20.56	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	52.0	0	BT	0	20.56	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	55.0	0	BT	0	20.56	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	58.0	0	BT	0	20.56	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	61.0	0	BT	0	20.56	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	64.0	0	BT	0	20.56	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	67.0	0	BT	0	20.56	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	70.0	0	BT	0	20.56	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	73.0	0	BT	0	20.56	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	76.0	0	BT	0	20.56	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	79.0	0	BT	0	20.56	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	82.0	0	BT	0	20.56	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	85.0	0	BT	0	20.56	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	88.0	0	BT	0	20.17	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	91.0	0	BT	0	19.61	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	94.0	0	BT	0	19.39	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	98.0	0	BT	0	19.28	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	101.0	0	BT	0	19.11	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	104.0	0	BT	0	19.00	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	107.0	0	BT	0	18.33	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	110.0	0	BT	0	17.39	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	113.0	0	BT	0	17.22	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	116.0	0	BT	0	17.17	0
@1724__19531364	004	B	12/08/1953	07:00	128.0000	33.0000	0	119.0	0	BT	0	17.11	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	0.0	0	BT	0	14.50	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	2.0	0	BT	0	14.50	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	3.0	0	BT	0	14.50	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	5.0	0	BT	0	14.44	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	6.0	0	BT	0	14.44	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	8.0	0	BT	0	14.11	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	9.0	0	BT	0	13.33	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	11.0	0	BT	0	12.78	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	12.0	0	BT	0	12.22	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	14.0	0	BT	0	11.33	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	15.0	0	BT	0	11.11	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	17.0	0	BT	0	10.56	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	18.0	0	BT	0	10.00	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	20.0	0	BT	0	9.94	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	21.0	0	BT	0	10.56	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	23.0	0	BT	0	11.28	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	24.0	0	BT	0	11.67	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	26.0	0	BT	0	12.00	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	27.0	0	BT	0	12.11	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	29.0	0	BT	0	12.06	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	30.0	0	BT	0	11.94	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	32.0	0	BT	0	11.94	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	34.0	0	BT	0	11.94	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	35.0	0	BT	0	11.94	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	37.0	0	BT	0	12.00	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	38.0	0	BT	0	12.17	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	40.0	0	BT	0	12.17	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	41.0	0	BT	0	12.17	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	43.0	0	BT	0	12.22	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	44.0	0	BT	0	12.28	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	46.0	0	BT	0	12.50	0
@1724__19691365	001	B	05/14/1969	14:00	126.2200	32.4700	0	47.0	0	BT	0	12.50	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	0.0	0	BT	0	19.55	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	2.0	0	BT	0	19.83	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	3.0	0	BT	0	19.94	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	5.0	0	BT	0	20.00	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	6.0	0	BT	0	20.11	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	8.0	0	BT	0	20.50	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	9.0	0	BT	0	19.61	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	11.0	0	BT	0	18.61	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	12.0	0	BT	0	18.39	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	14.0	0	BT	0	18.33	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	15.0	0	BT	0	18.33	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	17.0	0	BT	0	18.33	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	18.0	0	BT	0	18.28	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	20.0	0	BT	0	18.00	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	21.0	0	BT	0	17.78	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	23.0	0	BT	0	17.28	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	24.0	0	BT	0	17.17	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	26.0	0	BT	0	17.17	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	27.0	0	BT	0	17.17	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	29.0	0	BT	0	17.17	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	30.0	0	BT	0	16.94	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	32.0	0	BT	0	16.72	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	34.0	0	BT	0	16.67	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	35.0	0	BT	0	16.67	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	37.0	0	BT	0	16.61	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	38.0	0	BT	0	16.61	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	40.0	0	BT	0	16.61	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	41.0	0	BT	0	16.61	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	43.0	0	BT	0	16.39	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	44.0	0	BT	0	16.28	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	46.0	0	BT	0	16.17	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	47.0	0	BT	0	16.17	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	49.0	0	BT	0	16.17	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	50.0	0	BT	0	16.17	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	52.0	0	BT	0	16.11	0
@1724__19691365	002	B	05/15/1969	00:00	126.2000	32.2300	0	53.0	0	BT	0	16.05	0
@1728__19501366	001	B	08/22/1950	18:00	128.0000	33.0000	0	0.0	0	BT	0	27.39	0
@1728__19501366	001	B	08/22/1950	18:00	128.0000	33.0000	0	3.0	0	BT	0	27.39	0
@1728__19501366	001	B	08/22/1950	18:00	128.0000	33.0000	0	6.0	0	BT	0	27.39	0
@1728__19501366	001	B	08/22/1950	18:00	128.0000	33.0000	0	9.0	0	BT	0	27.39	0
@1728__19501366	001	B	08/22/1950	18:00	128.0000	33.0000	0	12.0	0	BT	0	27.28	0
@1728__19501366	001	B	08/22/1950	18:00	128.0000	33.0000	0	15.0	0	BT	0	27.22	0
@1728__19501366	001	B	08/22/1950	18:00	128.0000	33.0000	0	18.0	0	BT	0	26.44	0
@1728__19501366	001	B	08/22/1950	18:00	128.0000	33.0000	0	21.0	0	BT	0	25.61	0
@1728__19501366	001	B	08/22/1950	18:00	128.0000	33.0000	0	24.0	0	BT	0	25.06	0
@1728__19501366	001	B	08/22/1950	18:00	128.0000	33.0000	0	27.0	0	BT	0	24.44	0
@1728__19501366	001	B	08/22/1950	18:00	128.0000	33.0000	0	30.0	0	BT	0	23.22	0
@1728__19501366	001	B	08/22/1950	18:00	128.0000	33.0000	0	34.0	0	BT	0	23.06	0
@1728__19501366	001	B	08/22/1950	18:00	128.0000	33.0000	0	37.0	0	BT	0	22.78	0
@1728__19501366	001	B	08/22/1950	18:00	128.0000	33.0000	0	40.0	0	BT	0	22.00	0
@1728__19501366	001	B	08/22/1950	18:00	128.0000	33.0000	0	43.0	0	BT	0	21.72	0
@1728__19501366	001	B	08/22/1950	18:00	128.0000	33.0000	0	46.0	0	BT	0	21.39	0
@1728__19501366	001	B	08/22/1950	18:00	128.0000	33.0000	0	49.0	0	BT	0	21.06	0
@1728__19501366	001	B	08/22/1950	18:00	128.0000	33.0000	0	52.0	0	BT	0	20.61	0
@1728__19501366	001	B	08/22/1950	18:00	128.0000	33.0000	0	55.0	0	BT	0	20.50	0
@1728__19501366	001	B	08/22/1950	18:00	128.0000	33.0000	0	58.0	0	BT	0	20.50	0
@1728__19501366	001	B	08/22/1950	18:00	128.0000	33.0000	0	61.0	0	BT	0	20.00	0
@1728__19501366	001	B	08/22/1950	18:00	128.0000	33.0000	0	64.0	0	BT	0	20.00	0
@1728__19501366	002	B	08/24/1950	14:00	127.7000	33.7200	0	0.0	0	BT	0	26.56	0
@1728__19501366	002	B	08/24/1950	14:00	127.7000	33.7200	0	3.0	0	BT	0	26.56	0
@1728__19501366	002	B	08/24/1950	14:00	127.7000	33.7200	0	6.0	0	BT	0	26.56	0
@1728__19501366	002	B	08/24/1950	14:00	127.7000	33.7200	0	9.0	0	BT	0	26.56	0
@1728__19501366	002	B	08/24/1950	14:00	127.7000	33.7200	0	12.0	0	BT	0	26.11	0
@1728__19501366	002	B	08/24/1950	14:00	127.7000	33.7200	0	15.0	0	BT	0	25.11	0
@1728__19501366	002	B	08/24/1950	14:00	127.7000	33.7200	0	18.0	0	BT	0	24.89	0
@1728__19501366	002	B	08/24/1950	14:00	127.7000	33.7200	0	21.0	0	BT	0	24.44	0
@1728__19501366	002	B	08/24/1950	14:00	127.7000	33.7200	0	24.0	0	BT	0	23.67	0
@1728__19501366	002	B	08/24/1950	14:00	127.7000	33.7200	0	27.0	0	BT	0	23.28	0
@1728__19501366	002	B	08/24/1950	14:00	127.7000	33.7200	0	30.0	0	BT	0	22.33	0
@1728__19501366	003	B	08/24/1950	18:00	125.6919	33.7919	0	0.0	0	BT	4	26.61	0
@1728__19501366	003	B	08/24/1950	18:00	125.6919	33.7919	0	3.0	0	BT	4	26.61	0
@1728__19501366	003	B	08/24/1950	18:00	125.6919	33.7919	0	6.0	0	BT	4	26.61	0
@1728__19501366	003	B	08/24/1950	18:00	125.6919	33.7919	0	9.0	0	BT	4	26.61	0
@1728__19501366	003	B	08/24/1950	18:00	125.6919	33.7919	0	12.0	0	BT	4	26.56	0
@1728__19501366	003	B	08/24/1950	18:00	125.6919	33.7919	0	15.0	0	BT	4	26.50	0
@1728__19501366	003	B	08/24/1950	18:00	125.6919	33.7919	0	18.0	0	BT	4	26.28	0
@1728__19501366	003	B	08/24/1950	18:00	125.6919	33.7919	0	21.0	0	BT	4	24.50	0
@1728__19501366	003	B	08/24/1950	18:00	125.6919	33.7919	0	24.0	0	BT	4	22.78	
@1728__19501366	003	B	08/24/1950	18:00	125.6919	33.7919	0	27.0	0	BT	4	20.50	
@1728__19501366	003	B	08/24/1950	18:00	125.6919	33.7919	0	30.0	0	BT	4	19.39	0
@1728__19501366	003	B	08/24/1950	18:00	125.6919	33.7919	0	34.0	0	BT	4	18.33	0
@1728__19501366	003	B	08/24/1950	18:00	125.6919	33.7919	0	37.0	0	BT	4	16.89	0
@1728__19501366	003	B	08/24/1950	18:00	125.6919	33.7919	0	40.0	0	BT	4	16.61	0
@1728__19501366	003	B	08/24/1950	18:00	125.6919	33.7919	0	43.0	0	BT	4	16.39	0
@1728__19501366	003	B	08/24/1950	18:00	125.6919	33.7919	0	46.0	0	BT	4	15.17	0
@1728__19501366	004	B	08/24/1950	22:00	124.0000	34.0000	0	0.0	0	BT	0	27.17	0
@1728__19501366	004	B	08/24/1950	22:00	124.0000	34.0000	0	3.0	0	BT	0	27.06	0
@1728__19501366	004	B	08/24/1950	22:00	124.0000	34.0000	0	6.0	0	BT	0	26.94	0
@1728__19501366	004	B	08/24/1950	22:00	124.0000	34.0000	0	9.0	0	BT	0	26.83	0
@1728__19501366	004	B	08/24/1950	22:00	124.0000	34.0000	0	12.0	0	BT	0	26.89	0
@1728__19501366	004	B	08/24/1950	22:00	124.0000	34.0000	0	15.0	0	BT	0	26.94	0
@1728__19501366	004	B	08/24/1950	22:00	124.0000	34.0000	0	18.0	0	BT	0	26.61	
@1728__19501366	004	B	08/24/1950	22:00	124.0000	34.0000	0	21.0	0	BT	0	24.39	
@1728__19501366	004	B	08/24/1950	22:00	124.0000	34.0000	0	24.0	0	BT	0	22.78	
@1728__19501366	004	B	08/24/1950	22:00	124.0000	34.0000	0	27.0	0	BT	0	20.50	
@1728__19501366	004	B	08/24/1950	22:00	124.0000	34.0000	0	30.0	0	BT	0	16.61	
@1728__19501366	004	B	08/24/1950	22:00	124.0000	34.0000	0	34.0	0	BT	0	12.78	
@1728__19501366	004	B	08/24/1950	22:00	124.0000	34.0000	0	37.0	0	BT	0	9.44	
@1728__19501366	004	B	08/24/1950	22:00	124.0000	34.0000	0	40.0	0	BT	0	8.56	0
@1728__19501366	004	B	08/24/1950	22:00	124.0000	34.0000	0	43.0	0	BT	0	8.39	0
@1728__19501366	004	B	08/24/1950	22:00	124.0000	34.0000	0	46.0	0	BT	0	8.39	0
@1728__19501366	005	B	08/25/1950	02:00	125.9200	33.8500	0	0.0	0	BT	0	25.67	0
@1728__19501366	005	B	08/25/1950	02:00	125.9200	33.8500	0	3.0	0	BT	0	25.67	0
@1728__19501366	005	B	08/25/1950	02:00	125.9200	33.8500	0	6.0	0	BT	0	25.67	0
@1728__19501366	005	B	08/25/1950	02:00	125.9200	33.8500	0	9.0	0	BT	0	25.67	0
@1728__19501366	005	B	08/25/1950	02:00	125.9200	33.8500	0	12.0	0	BT	0	25.50	0
@1728__19501366	005	B	08/25/1950	02:00	125.9200	33.8500	0	15.0	0	BT	0	24.67	0
@1728__19501366	005	B	08/25/1950	02:00	125.9200	33.8500	0	18.0	0	BT	0	23.33	0
@1728__19501366	005	B	08/25/1950	02:00	125.9200	33.8500	0	21.0	0	BT	0	21.72	0
@1728__19501366	006	B	08/25/1950	06:00	127.8000	33.8700	0	0.0	0	BT	0	26.50	0
@1728__19501366	006	B	08/25/1950	06:00	127.8000	33.8700	0	3.0	0	BT	0	26.50	0
@1728__19501366	006	B	08/25/1950	06:00	127.8000	33.8700	0	6.0	0	BT	0	26.50	0
@1728__19501366	006	B	08/25/1950	06:00	127.8000	33.8700	0	9.0	0	BT	0	26.44	0
@1728__19501366	006	B	08/25/1950	06:00	127.8000	33.8700	0	12.0	0	BT	0	26.33	0
@1728__19501366	006	B	08/25/1950	06:00	127.8000	33.8700	0	15.0	0	BT	0	26.06	0
@1728__19501366	006	B	08/25/1950	06:00	127.8000	33.8700	0	18.0	0	BT	0	24.94	
@1728__19501366	006	B	08/25/1950	06:00	127.8000	33.8700	0	21.0	0	BT	0	22.33	
@1728__19501366	006	B	08/25/1950	06:00	127.8000	33.8700	0	24.0	0	BT	0	20.56	0
@1728__19501366	006	B	08/25/1950	06:00	127.8000	33.8700	0	27.0	0	BT	0	18.94	0
@1728__19501366	006	B	08/25/1950	06:00	127.8000	33.8700	0	30.0	0	BT	0	17.05	0
@1728__19501366	006	B	08/25/1950	06:00	127.8000	33.8700	0	34.0	0	BT	0	16.28	0
@1728__19501366	006	B	08/25/1950	06:00	127.8000	33.8700	0	37.0	0	BT	0	16.17	0
@1728__19501366	006	B	08/25/1950	06:00	127.8000	33.8700	0	40.0	0	BT	0	15.50	
@1728__19501366	006	B	08/25/1950	06:00	127.8000	33.8700	0	43.0	0	BT	0	13.28	
@1728__19501366	006	B	08/25/1950	06:00	127.8000	33.8700	0	46.0	0	BT	0	13.28	0
@1728__19501366	007	B	08/25/1950	18:00	127.5000	33.1500	0	0.0	0	BT	0	27.00	0
@1728__19501366	007	B	08/25/1950	18:00	127.5000	33.1500	0	3.0	0	BT	0	27.00	0
@1728__19501366	007	B	08/25/1950	18:00	127.5000	33.1500	0	6.0	0	BT	0	26.94	0
@1728__19501366	007	B	08/25/1950	18:00	127.5000	33.1500	0	9.0	0	BT	0	26.89	0
@1728__19501366	007	B	08/25/1950	18:00	127.5000	33.1500	0	12.0	0	BT	0	26.89	0
@1728__19501366	007	B	08/25/1950	18:00	127.5000	33.1500	0	15.0	0	BT	0	26.83	0
@1728__19501366	007	B	08/25/1950	18:00	127.5000	33.1500	0	18.0	0	BT	0	26.78	0
@1728__19501366	007	B	08/25/1950	18:00	127.5000	33.1500	0	21.0	0	BT	0	26.72	0
@1728__19501366	007	B	08/25/1950	18:00	127.5000	33.1500	0	24.0	0	BT	0	25.83	0
@1728__19501366	007	B	08/25/1950	18:00	127.5000	33.1500	0	27.0	0	BT	0	24.89	0
@1728__19501366	007	B	08/25/1950	18:00	127.5000	33.1500	0	30.0	0	BT	0	24.28	0
@1728__19501366	007	B	08/25/1950	18:00	127.5000	33.1500	0	34.0	0	BT	0	23.28	0
@1728__19501366	007	B	08/25/1950	18:00	127.5000	33.1500	0	37.0	0	BT	0	21.94	0
@1728__19501366	007	B	08/25/1950	18:00	127.5000	33.1500	0	40.0	0	BT	0	21.17	0
@1728__19501366	007	B	08/25/1950	18:00	127.5000	33.1500	0	43.0	0	BT	0	20.05	0
@1728__19501366	008	B	08/26/1950	10:00	125.0800	34.0800	0	0.0	0	BT	4	27.22	0
@1728__19501366	008	B	08/26/1950	10:00	125.0800	34.0800	0	3.0	0	BT	4	27.17	0
@1728__19501366	008	B	08/26/1950	10:00	125.0800	34.0800	0	6.0	0	BT	4	27.17	0
@1728__19501366	008	B	08/26/1950	10:00	125.0800	34.0800	0	9.0	0	BT	4	27.17	0
@1728__19501366	008	B	08/26/1950	10:00	125.0800	34.0800	0	12.0	0	BT	4	27.00	0
@1728__19501366	008	B	08/26/1950	10:00	125.0800	34.0800	0	15.0	0	BT	4	26.72	0
@1728__19501366	008	B	08/26/1950	10:00	125.0800	34.0800	0	18.0	0	BT	4	26.61	0
@1728__19501366	008	B	08/26/1950	10:00	125.0800	34.0800	0	21.0	0	BT	4	26.39	0
@1728__19501366	008	B	08/26/1950	10:00	125.0800	34.0800	0	24.0	0	BT	4	25.28	0
@1728__19501366	008	B	08/26/1950	10:00	125.0800	34.0800	0	27.0	0	BT	4	24.83	0
@1728__19501366	008	B	08/26/1950	10:00	125.0800	34.0800	0	30.0	0	BT	4	23.94	0
@1728__19501366	008	B	08/26/1950	10:00	125.0800	34.0800	0	34.0	0	BT	4	23.17	0
@1728__19501366	008	B	08/26/1950	10:00	125.0800	34.0800	0	37.0	0	BT	4	22.22	0
@1728__19501366	008	B	08/26/1950	10:00	125.0800	34.0800	0	40.0	0	BT	4	21.33	0
@1728__19501366	008	B	08/26/1950	10:00	125.0800	34.0800	0	43.0	0	BT	4	21.06	0
@1728__19501367	001	B	09/05/1950	22:00	124.0000	36.0000	0	0.0	0	BT	0	25.39	0
@1728__19501367	001	B	09/05/1950	22:00	124.0000	36.0000	0	3.0	0	BT	0	25.39	0
@1728__19501367	001	B	09/05/1950	22:00	124.0000	36.0000	0	6.0	0	BT	0	25.39	0
@1728__19501367	001	B	09/05/1950	22:00	124.0000	36.0000	0	9.0	0	BT	0	25.28	0
@1728__19501367	001	B	09/05/1950	22:00	124.0000	36.0000	0	12.0	0	BT	0	25.28	0
@1728__19501367	001	B	09/05/1950	22:00	124.0000	36.0000	0	15.0	0	BT	0	25.28	0
@1728__19501367	001	B	09/05/1950	22:00	124.0000	36.0000	0	18.0	0	BT	0	23.33	
@1728__19501367	001	B	09/05/1950	22:00	124.0000	36.0000	0	21.0	0	BT	0	20.05	
@1728__19501367	001	B	09/05/1950	22:00	124.0000	36.0000	0	24.0	0	BT	0	16.61	
@1728__19501367	001	B	09/05/1950	22:00	124.0000	36.0000	0	27.0	0	BT	0	14.44	
@1728__19501367	001	B	09/05/1950	22:00	124.0000	36.0000	0	30.0	0	BT	0	12.72	0
@1728__19501367	001	B	09/05/1950	22:00	124.0000	36.0000	0	34.0	0	BT	0	11.11	
@1728__19501367	001	B	09/05/1950	22:00	124.0000	36.0000	0	37.0	0	BT	0	8.83	
@1728__19501367	001	B	09/05/1950	22:00	124.0000	36.0000	0	40.0	0	BT	0	7.78	0
@1728__19501367	001	B	09/05/1950	22:00	124.0000	36.0000	0	43.0	0	BT	0	7.06	0
@1728__19501367	001	B	09/05/1950	22:00	124.0000	36.0000	0	46.0	0	BT	0	6.56	0
@1728__19501367	001	B	09/05/1950	22:00	124.0000	36.0000	0	49.0	0	BT	0	6.56	0
@1728__19501367	001	B	09/05/1950	22:00	124.0000	36.0000	0	52.0	0	BT	0	6.72	0
@1728__19501367	001	B	09/05/1950	22:00	124.0000	36.0000	0	55.0	0	BT	0	6.72	0
@1728__19501367	001	B	09/05/1950	22:00	124.0000	36.0000	0	58.0	0	BT	0	6.72	0
@1728__19501367	001	B	09/05/1950	22:00	124.0000	36.0000	0	61.0	0	BT	0	6.72	0
@1728__19501367	001	B	09/05/1950	22:00	124.0000	36.0000	0	64.0	0	BT	0	6.72	0
@1728__19501367	002	B	09/06/1950	02:00	124.0000	35.0000	0	0.0	0	BT	0	25.78	0
@1728__19501367	002	B	09/06/1950	02:00	124.0000	35.0000	0	3.0	0	BT	0	25.78	0
@1728__19501367	002	B	09/06/1950	02:00	124.0000	35.0000	0	6.0	0	BT	0	25.78	0
@1728__19501367	002	B	09/06/1950	02:00	124.0000	35.0000	0	9.0	0	BT	0	25.78	0
@1728__19501367	002	B	09/06/1950	02:00	124.0000	35.0000	0	12.0	0	BT	0	25.78	0
@1728__19501367	002	B	09/06/1950	02:00	124.0000	35.0000	0	15.0	0	BT	0	25.78	0
@1728__19501367	002	B	09/06/1950	02:00	124.0000	35.0000	0	18.0	0	BT	0	25.78	0
@1728__19501367	002	B	09/06/1950	02:00	124.0000	35.0000	0	21.0	0	BT	0	25.00	
@1728__19501367	002	B	09/06/1950	02:00	124.0000	35.0000	0	24.0	0	BT	0	19.94	
@1728__19501367	002	B	09/06/1950	02:00	124.0000	35.0000	0	27.0	0	BT	0	16.67	
@1728__19501367	002	B	09/06/1950	02:00	124.0000	35.0000	0	30.0	0	BT	0	13.50	
@1728__19501367	002	B	09/06/1950	02:00	124.0000	35.0000	0	34.0	0	BT	0	8.94	
@1728__19501367	003	B	09/06/1950	06:00	124.0000	34.0000	0	0.0	0	BT	0	25.83	0
@1728__19501367	003	B	09/06/1950	06:00	124.0000	34.0000	0	3.0	0	BT	0	25.83	0
@1728__19501367	003	B	09/06/1950	06:00	124.0000	34.0000	0	6.0	0	BT	0	25.83	0
@1728__19501367	003	B	09/06/1950	06:00	124.0000	34.0000	0	9.0	0	BT	0	25.83	0
@1728__19501367	003	B	09/06/1950	06:00	124.0000	34.0000	0	12.0	0	BT	0	26.06	0
@1728__19501367	003	B	09/06/1950	06:00	124.0000	34.0000	0	15.0	0	BT	0	26.61	0
@1728__19501367	003	B	09/06/1950	06:00	124.0000	34.0000	0	18.0	0	BT	0	26.61	0
@1728__19501367	003	B	09/06/1950	06:00	124.0000	34.0000	0	21.0	0	BT	0	26.44	0
@1728__19501367	003	B	09/06/1950	06:00	124.0000	34.0000	0	24.0	0	BT	0	24.61	
@1728__19501367	003	B	09/06/1950	06:00	124.0000	34.0000	0	27.0	0	BT	0	21.06	
@1728__19501367	003	B	09/06/1950	06:00	124.0000	34.0000	0	30.0	0	BT	0	15.39	
@1728__19501367	003	B	09/06/1950	06:00	124.0000	34.0000	0	34.0	0	BT	0	11.50	
@1728__19501367	004	B	09/06/1950	10:00	125.4700	33.4000	0	0.0	0	BT	0	23.83	0
@1728__19501367	004	B	09/06/1950	10:00	125.4700	33.4000	0	3.0	0	BT	0	23.39	0
@1728__19501367	004	B	09/06/1950	10:00	125.4700	33.4000	0	6.0	0	BT	0	23.17	0
@1728__19501367	004	B	09/06/1950	10:00	125.4700	33.4000	0	9.0	0	BT	0	22.83	0
@1728__19501367	004	B	09/06/1950	10:00	125.4700	33.4000	0	12.0	0	BT	0	22.22	0
@1728__19501367	004	B	09/06/1950	10:00	125.4700	33.4000	0	15.0	0	BT	0	21.72	0
@1728__19501367	004	B	09/06/1950	10:00	125.4700	33.4000	0	18.0	0	BT	0	19.94	0
@1728__19501367	004	B	09/06/1950	10:00	125.4700	33.4000	0	21.0	0	BT	0	18.67	0
@1728__19501367	004	B	09/06/1950	10:00	125.4700	33.4000	0	24.0	0	BT	0	17.17	0
@1728__19501367	004	B	09/06/1950	10:00	125.4700	33.4000	0	27.0	0	BT	0	16.00	0
@1728__19501367	004	B	09/06/1950	10:00	125.4700	33.4000	0	30.0	0	BT	0	15.39	0
@1739__19591368	001	B	04/26/1959	02:30	124.2000	33.5200	0	0.0	0	BT	0	17.3	0
@1739__19591368	001	B	04/26/1959	02:30	124.2000	33.5200	0	5.0	0	BT	0	17.2	0
@1739__19591368	001	B	04/26/1959	02:30	124.2000	33.5200	0	10.0	0	BT	0	17.0	0
@1739__19591368	001	B	04/26/1959	02:30	124.2000	33.5200	0	15.0	0	BT	0	16.8	0
@1739__19591368	001	B	04/26/1959	02:30	124.2000	33.5200	0	20.0	0	BT	0	16.7	0
@1739__19591368	001	B	04/26/1959	02:30	124.2000	33.5200	0	25.0	0	BT	0	16.6	0
@1739__19591368	001	B	04/26/1959	02:30	124.2000	33.5200	0	30.0	0	BT	0	16.4	0
@1739__19591368	001	B	04/26/1959	02:30	124.2000	33.5200	0	35.0	0	BT	0	16.4	0
@1739__19591368	001	B	04/26/1959	02:30	124.2000	33.5200	0	40.0	0	BT	0	16.3	0
@1739__19591368	001	B	04/26/1959	02:30	124.2000	33.5200	0	45.0	0	BT	0	16.3	0
@1739__19591368	002	B	04/26/1959	07:30	126.1800	33.6700	0	0.0	0	BT	0	17.6	0
@1739__19591368	002	B	04/26/1959	07:30	126.1800	33.6700	0	5.0	0	BT	0	17.7	0
@1739__19591368	002	B	04/26/1959	07:30	126.1800	33.6700	0	10.0	0	BT	0	17.6	0
@1739__19591368	002	B	04/26/1959	07:30	126.1800	33.6700	0	15.0	0	BT	0	17.6	0
@1739__19591368	002	B	04/26/1959	07:30	126.1800	33.6700	0	20.0	0	BT	0	17.4	0
@1739__19591368	002	B	04/26/1959	07:30	126.1800	33.6700	0	25.0	0	BT	0	17.2	0
@1739__19591368	002	B	04/26/1959	07:30	126.1800	33.6700	0	30.0	0	BT	0	17.2	0
@1739__19591368	002	B	04/26/1959	07:30	126.1800	33.6700	0	35.0	0	BT	0	17.1	0
@1739__19591368	002	B	04/26/1959	07:30	126.1800	33.6700	0	40.0	0	BT	0	17.0	0
@1739__19591368	002	B	04/26/1959	07:30	126.1800	33.6700	0	45.0	0	BT	0	16.9	0
@1739__19591368	002	B	04/26/1959	07:30	126.1800	33.6700	0	50.0	0	BT	0	16.9	0
@1739__19591368	002	B	04/26/1959	07:30	126.1800	33.6700	0	55.0	0	BT	0	16.8	0
@1739__19591368	002	B	04/26/1959	07:30	126.1800	33.6700	0	60.0	0	BT	0	16.8	0
@1739__19591368	002	B	04/26/1959	07:30	126.1800	33.6700	0	65.0	0	BT	0	16.8	0
@1739__19591368	002	B	04/26/1959	07:30	126.1800	33.6700	0	70.0	0	BT	0	16.7	0
@1739__19591368	002	B	04/26/1959	07:30	126.1800	33.6700	0	75.0	0	BT	0	16.6	0
@1739__19591368	002	B	04/26/1959	07:30	126.1800	33.6700	0	80.0	0	BT	0	16.6	0
@1739__19591368	002	B	04/26/1959	07:30	126.1800	33.6700	0	85.0	0	BT	0	16.6	0
@1739__19591368	002	B	04/26/1959	07:30	126.1800	33.6700	0	90.0	0	BT	0	16.4	0
@1739__19591368	002	B	04/26/1959	07:30	126.1800	33.6700	0	95.0	0	BT	0	16.3	0
@1739__19591368	002	B	04/26/1959	07:30	126.1800	33.6700	0	100.0	0	BT	0	16.1	0
@1739__19591368	002	B	04/26/1959	07:30	126.1800	33.6700	0	105.0	0	BT	0	15.9	0
@1739__19591368	002	B	04/26/1959	07:30	126.1800	33.6700	0	110.0	0	BT	0	15.8	0
@1739__19591368	003	B	04/26/1959	11:30	127.1800	33.8000	0	0.0	0	BT	0	17.9	0
@1739__19591368	003	B	04/26/1959	11:30	127.1800	33.8000	0	5.0	0	BT	0	17.9	0
@1739__19591368	003	B	04/26/1959	11:30	127.1800	33.8000	0	10.0	0	BT	0	17.7	0
@1739__19591368	003	B	04/26/1959	11:30	127.1800	33.8000	0	15.0	0	BT	0	17.6	0
@1739__19591368	003	B	04/26/1959	11:30	127.1800	33.8000	0	20.0	0	BT	0	17.5	0
@1739__19591368	003	B	04/26/1959	11:30	127.1800	33.8000	0	25.0	0	BT	0	17.4	0
@1739__19591368	003	B	04/26/1959	11:30	127.1800	33.8000	0	30.0	0	BT	0	17.4	0
@1739__19591368	003	B	04/26/1959	11:30	127.1800	33.8000	0	35.0	0	BT	0	17.3	0
@1739__19591368	003	B	04/26/1959	11:30	127.1800	33.8000	0	40.0	0	BT	0	17.3	0
@1739__19591368	003	B	04/26/1959	11:30	127.1800	33.8000	0	45.0	0	BT	0	17.3	0
@1739__19591368	003	B	04/26/1959	11:30	127.1800	33.8000	0	50.0	0	BT	0	17.3	0
@1739__19591368	003	B	04/26/1959	11:30	127.1800	33.8000	0	55.0	0	BT	0	17.3	0
@1739__19591368	003	B	04/26/1959	11:30	127.1800	33.8000	0	60.0	0	BT	0	17.2	0
@1739__19591368	003	B	04/26/1959	11:30	127.1800	33.8000	0	65.0	0	BT	0	17.2	0
@1739__19591368	003	B	04/26/1959	11:30	127.1800	33.8000	0	70.0	0	BT	0	17.1	0
@1739__19591368	004	B	04/30/1959	08:30	127.4300	33.7500	0	0.0	0	BT	0	17.3	0
@1739__19591368	004	B	04/30/1959	08:30	127.4300	33.7500	0	5.0	0	BT	0	17.2	0
@1739__19591368	004	B	04/30/1959	08:30	127.4300	33.7500	0	10.0	0	BT	0	16.9	0
@1739__19591368	004	B	04/30/1959	08:30	127.4300	33.7500	0	15.0	0	BT	0	16.8	0
@1739__19591368	004	B	04/30/1959	08:30	127.4300	33.7500	0	20.0	0	BT	0	16.8	0
@1739__19591368	004	B	04/30/1959	08:30	127.4300	33.7500	0	25.0	0	BT	0	16.8	0
@1739__19591368	004	B	04/30/1959	08:30	127.4300	33.7500	0	30.0	0	BT	0	16.7	0
@1739__19591368	004	B	04/30/1959	08:30	127.4300	33.7500	0	35.0	0	BT	0	16.7	0
@1739__19591368	004	B	04/30/1959	08:30	127.4300	33.7500	0	40.0	0	BT	0	16.7	0
@1739__19591368	004	B	04/30/1959	08:30	127.4300	33.7500	0	45.0	0	BT	0	16.7	0
@1739__19591368	004	B	04/30/1959	08:30	127.4300	33.7500	0	50.0	0	BT	0	16.6	0
@1739__19591368	004	B	04/30/1959	08:30	127.4300	33.7500	0	55.0	0	BT	0	16.3	0
@1739__19591368	004	B	04/30/1959	08:30	127.4300	33.7500	0	60.0	0	BT	0	16.3	0
@1739__19591368	004	B	04/30/1959	08:30	127.4300	33.7500	0	65.0	0	BT	0	16.3	0
@1740__19761369	001	B	06/14/1976	06:00	127.2700	33.4500	0	0.0	0	BX	0	19.14	0
@1740__19761369	001	B	06/14/1976	06:00	127.2700	33.4500	0	8.0	0	BX	0	19.27	0
@1740__19761369	001	B	06/14/1976	06:00	127.2700	33.4500	0	12.0	0	BX	0	19.89	0
@1740__19761369	001	B	06/14/1976	06:00	127.2700	33.4500	0	17.0	0	BX	0	19.44	0
@1740__19761369	001	B	06/14/1976	06:00	127.2700	33.4500	0	22.0	0	BX	0	17.99	0
@1740__19761369	001	B	06/14/1976	06:00	127.2700	33.4500	0	27.0	0	BX	0	17.84	0
@1740__19761369	001	B	06/14/1976	06:00	127.2700	33.4500	0	39.0	0	BX	0	16.07	0
@1740__19761369	001	B	06/14/1976	06:00	127.2700	33.4500	0	42.0	0	BX	0	15.80	0
@1740__19761369	001	B	06/14/1976	06:00	127.2700	33.4500	0	62.0	0	BX	0	16.25	0
@1740__19761369	001	B	06/14/1976	06:00	127.2700	33.4500	0	70.0	0	BX	0	16.25	0
@1740__19761369	001	B	06/14/1976	06:00	127.2700	33.4500	0	79.0	0	BX	0	16.02	0
@1740__19761369	001	B	06/14/1976	06:00	127.2700	33.4500	0	88.0	0	BX	0	15.47	0
@1740__19761369	001	B	06/14/1976	06:00	127.2700	33.4500	0	99.0	0	BX	0	15.32	0
@1740__19761369	002	B	06/18/1976	06:00	127.5200	33.2700	0	0.0	0	BX	0	20.45	0
@1740__19761369	002	B	06/18/1976	06:00	127.5200	33.2700	0	14.0	0	BX	0	20.55	0
@1740__19761369	002	B	06/18/1976	06:00	127.5200	33.2700	0	19.0	0	BX	0	20.25	0
@1740__19761369	002	B	06/18/1976	06:00	127.5200	33.2700	0	30.0	0	BX	0	16.82	0
@1740__19761369	002	B	06/18/1976	06:00	127.5200	33.2700	0	33.0	0	BX	0	16.47	0
@1740__19761369	002	B	06/18/1976	06:00	127.5200	33.2700	0	36.0	0	BX	0	16.47	0
@1740__19761369	002	B	06/18/1976	06:00	127.5200	33.2700	0	53.0	0	BX	0	14.95	0
@1740__19761369	002	B	06/18/1976	06:00	127.5200	33.2700	0	55.0	0	BX	0	14.93	0
@1740__19761369	002	B	06/18/1976	06:00	127.5200	33.2700	0	57.0	0	BX	0	15.37	0
@1740__19761369	002	B	06/18/1976	06:00	127.5200	33.2700	0	63.0	0	BX	0	15.08	0
@1740__19761369	002	B	06/18/1976	06:00	127.5200	33.2700	0	70.0	0	BX	0	15.05	0
@1740__19761369	002	B	06/18/1976	06:00	127.5200	33.2700	0	78.0	0	BX	0	15.67	0
@1740__19761369	002	B	06/18/1976	06:00	127.5200	33.2700	0	83.0	0	BX	0	15.92	0
@1740__19761369	002	B	06/18/1976	06:00	127.5200	33.2700	0	91.0	0	BX	0	15.67	0
@1740__19761369	002	B	06/18/1976	06:00	127.5200	33.2700	0	103.0	0	BX	0	15.62	0
@1740__19761369	002	B	06/18/1976	06:00	127.5200	33.2700	0	109.0	0	BX	0	15.47	0
@1740__19761369	002	B	06/18/1976	06:00	127.5200	33.2700	0	113.0	0	BX	0	15.10	0
@1740__19761369	002	B	06/18/1976	06:00	127.5200	33.2700	0	122.0	0	BX	0	14.73	0
@1740__19761369	002	B	06/18/1976	06:00	127.5200	33.2700	0	136.0	0	BX	0	14.48	0
@1740__19761369	002	B	06/18/1976	06:00	127.5200	33.2700	0	150.0	0	BX	0	14.48	0
@1740__19761370	001	B	08/25/1976	00:00	127.4328	32.6000	0	0.0	0	BX	0	29.18	0
@1740__19761370	001	B	08/25/1976	00:00	127.4328	32.6000	0	12.0	0	BX	0	29.18	0
@1740__19761370	001	B	08/25/1976	00:00	127.4328	32.6000	0	17.0	0	BX	0	28.99	0
@1740__19761370	001	B	08/25/1976	00:00	127.4328	32.6000	0	20.0	0	BX	0	28.18	
@1740__19761370	001	B	08/25/1976	00:00	127.4328	32.6000	0	23.0	0	BX	0	25.55	
@1740__19761370	001	B	08/25/1976	00:00	127.4328	32.6000	0	24.0	0	BX	0	24.97	0
@1740__19761370	001	B	08/25/1976	00:00	127.4328	32.6000	0	31.0	0	BX	0	23.95	0
@1740__19761370	001	B	08/25/1976	00:00	127.4328	32.6000	0	45.0	0	BX	0	19.07	
@1740__19761370	001	B	08/25/1976	00:00	127.4328	32.6000	0	48.0	0	BX	0	16.85	
@1740__19761370	001	B	08/25/1976	00:00	127.4328	32.6000	0	50.0	0	BX	0	16.64	0
@1740__19761370	001	B	08/25/1976	00:00	127.4328	32.6000	0	65.0	0	BX	0	16.43	0
@1740__19761370	001	B	08/25/1976	00:00	127.4328	32.6000	0	67.0	0	BX	0	16.11	0
@1740__19761370	001	B	08/25/1976	00:00	127.4328	32.6000	0	73.0	0	BX	0	14.52	0
@1740__19761370	001	B	08/25/1976	00:00	127.4328	32.6000	0	75.0	0	BX	0	14.34	0
@1740__19761370	001	B	08/25/1976	00:00	127.4328	32.6000	0	78.0	0	BX	0	14.30	0
@1740__19761370	002	B	08/25/1976	06:00	127.4669	32.6169	0	0.0	0	BX	0	29.07	0
@1740__19761370	002	B	08/25/1976	06:00	127.4669	32.6169	0	11.0	0	BX	0	29.07	0
@1740__19761370	002	B	08/25/1976	06:00	127.4669	32.6169	0	13.0	0	BX	0	28.91	0
@1740__19761370	002	B	08/25/1976	06:00	127.4669	32.6169	0	17.0	0	BX	0	26.24	0
@1740__19761370	002	B	08/25/1976	06:00	127.4669	32.6169	0	22.0	0	BX	0	25.30	0
@1740__19761370	002	B	08/25/1976	06:00	127.4669	32.6169	0	30.0	0	BX	0	24.39	0
@1740__19761370	002	B	08/25/1976	06:00	127.4669	32.6169	0	38.0	0	BX	0	23.02	0
@1740__19761370	002	B	08/25/1976	06:00	127.4669	32.6169	0	51.0	0	BX	0	18.39	0
@1740__19761370	002	B	08/25/1976	06:00	127.4669	32.6169	0	55.0	0	BX	0	17.45	0
@1740__19761370	002	B	08/25/1976	06:00	127.4669	32.6169	0	57.0	0	BX	0	17.19	0
@1740__19761370	002	B	08/25/1976	06:00	127.4669	32.6169	0	59.0	0	BX	0	17.07	0
@1740__19761370	002	B	08/25/1976	06:00	127.4669	32.6169	0	65.0	0	BX	0	17.15	0
@1740__19761370	002	B	08/25/1976	06:00	127.4669	32.6169	0	70.0	0	BX	0	17.03	0
@1740__19761370	002	B	08/25/1976	06:00	127.4669	32.6169	0	86.0	0	BX	0	16.14	0
@1740__19761370	002	B	08/25/1976	06:00	127.4669	32.6169	0	90.0	0	BX	0	15.39	0
@1740__19761370	002	B	08/25/1976	06:00	127.4669	32.6169	0	96.0	0	BX	0	14.98	0
@1740__19761370	002	B	08/25/1976	06:00	127.4669	32.6169	0	99.0	0	BX	0	14.92	0
@1740__19761370	002	B	08/25/1976	06:00	127.4669	32.6169	0	112.0	0	BX	0	15.22	0
@1740__19761370	002	B	08/25/1976	06:00	127.4669	32.6169	0	115.0	0	BX	0	15.60	0
@1740__19761370	002	B	08/25/1976	06:00	127.4669	32.6169	0	118.0	0	BX	0	15.66	0
@1740__19761370	002	B	08/25/1976	06:00	127.4669	32.6169	0	123.0	0	BX	0	15.23	0
@1740__19761370	002	B	08/25/1976	06:00	127.4669	32.6169	0	129.0	0	BX	0	14.98	0
@1740__19761370	002	B	08/25/1976	06:00	127.4669	32.6169	0	136.0	0	BX	0	14.24	0
@1740__19761370	003	B	08/25/1976	12:00	127.4500	32.7000	0	0.0	0	BX	0	29.15	0
@1740__19761370	003	B	08/25/1976	12:00	127.4500	32.7000	0	19.0	0	BX	0	29.16	0
@1740__19761370	003	B	08/25/1976	12:00	127.4500	32.7000	0	22.0	0	BX	0	28.90	0
@1740__19761370	003	B	08/25/1976	12:00	127.4500	32.7000	0	27.0	0	BX	0	27.89	0
@1740__19761370	003	B	08/25/1976	12:00	127.4500	32.7000	0	33.0	0	BX	0	25.75	0
@1740__19761370	003	B	08/25/1976	12:00	127.4500	32.7000	0	44.0	0	BX	0	23.15	0
@1740__19761370	003	B	08/25/1976	12:00	127.4500	32.7000	0	51.0	0	BX	0	21.18	0
@1740__19761370	003	B	08/25/1976	12:00	127.4500	32.7000	0	56.0	0	BX	0	18.94	0
@1740__19761370	003	B	08/25/1976	12:00	127.4500	32.7000	0	57.0	0	BX	0	18.61	0
@1740__19761370	003	B	08/25/1976	12:00	127.4500	32.7000	0	61.0	0	BX	0	18.40	0
@1740__19761370	003	B	08/25/1976	12:00	127.4500	32.7000	0	68.0	0	BX	0	16.91	0
@1740__19761370	003	B	08/25/1976	12:00	127.4500	32.7000	0	71.0	0	BX	0	16.54	0
@1740__19761370	003	B	08/25/1976	12:00	127.4500	32.7000	0	76.0	0	BX	0	16.45	0
@1740__19761370	003	B	08/25/1976	12:00	127.4500	32.7000	0	85.0	0	BX	0	15.13	0
@1740__19761370	003	B	08/25/1976	12:00	127.4500	32.7000	0	87.0	0	BX	0	14.98	0
@1740__19761370	003	B	08/25/1976	12:00	127.4500	32.7000	0	100.0	0	BX	0	14.78	0
@1740__19761370	003	B	08/25/1976	12:00	127.4500	32.7000	0	107.0	0	BX	0	14.54	0
@1740__19761370	003	B	08/25/1976	12:00	127.4500	32.7000	0	111.0	0	BX	0	14.54	0
@1740__19761370	003	B	08/25/1976	12:00	127.4500	32.7000	0	115.0	0	BX	0	14.81	0
@1740__19761370	003	B	08/25/1976	12:00	127.4500	32.7000	0	121.0	0	BX	0	14.94	0
@1740__19761370	003	B	08/25/1976	12:00	127.4500	32.7000	0	128.0	0	BX	0	14.68	0
@1740__19761370	003	B	08/25/1976	12:00	127.4500	32.7000	0	133.0	0	BX	0	14.64	0
@1740__19761370	004	B	08/25/1976	18:00	127.6328	32.7828	0	0.0	0	BX	0	28.79	0
@1740__19761370	004	B	08/25/1976	18:00	127.6328	32.7828	0	14.0	0	BX	0	28.80	0
@1740__19761370	004	B	08/25/1976	18:00	127.6328	32.7828	0	16.0	0	BX	0	28.69	0
@1740__19761370	004	B	08/25/1976	18:00	127.6328	32.7828	0	21.0	0	BX	0	28.12	0
@1740__19761370	004	B	08/25/1976	18:00	127.6328	32.7828	0	34.0	0	BX	0	23.08	
@1740__19761370	004	B	08/25/1976	18:00	127.6328	32.7828	0	39.0	0	BX	0	17.71	
@1743__19641371	001	B	04/14/1964	08:45	127.0000	32.5000	0	0.0	0	BT	0	17.8	0
@1743__19641371	001	B	04/14/1964	08:45	127.0000	32.5000	0	5.0	0	BT	0	17.8	0
@1743__19641371	001	B	04/14/1964	08:45	127.0000	32.5000	0	10.0	0	BT	0	17.7	0
@1743__19641371	001	B	04/14/1964	08:45	127.0000	32.5000	0	15.0	0	BT	0	17.6	0
@1743__19641371	001	B	04/14/1964	08:45	127.0000	32.5000	0	20.0	0	BT	0	17.5	0
@1743__19641371	001	B	04/14/1964	08:45	127.0000	32.5000	0	25.0	0	BT	0	17.4	0
@1743__19641371	001	B	04/14/1964	08:45	127.0000	32.5000	0	30.0	0	BT	0	17.4	0
@1743__19641371	001	B	04/14/1964	08:45	127.0000	32.5000	0	35.0	0	BT	0	17.2	0
@1743__19641371	001	B	04/14/1964	08:45	127.0000	32.5000	0	40.0	0	BT	0	17.1	0
@1743__19641371	001	B	04/14/1964	08:45	127.0000	32.5000	0	45.0	0	BT	0	17.1	0
@1743__19641371	001	B	04/14/1964	08:45	127.0000	32.5000	0	50.0	0	BT	0	17.1	0
@1743__19641371	001	B	04/14/1964	08:45	127.0000	32.5000	0	55.0	0	BT	0	16.9	0
@1743__19641371	001	B	04/14/1964	08:45	127.0000	32.5000	0	60.0	0	BT	0	16.3	0
@1743__19641371	001	B	04/14/1964	08:45	127.0000	32.5000	0	65.0	0	BT	0	16.0	0
@1743__19641371	001	B	04/14/1964	08:45	127.0000	32.5000	0	70.0	0	BT	0	15.9	0
@1743__19641371	001	B	04/14/1964	08:45	127.0000	32.5000	0	75.0	0	BT	0	15.7	0
@1743__19641371	001	B	04/14/1964	08:45	127.0000	32.5000	0	80.0	0	BT	0	15.7	0
@1743__19641371	001	B	04/14/1964	08:45	127.0000	32.5000	0	85.0	0	BT	0	15.9	0
@1743__19641371	001	B	04/14/1964	08:45	127.0000	32.5000	0	90.0	0	BT	0	15.7	0
@1743__19641371	001	B	04/14/1964	08:45	127.0000	32.5000	0	95.0	0	BT	0	15.4	0
@1743__19641371	001	B	04/14/1964	08:45	127.0000	32.5000	0	100.0	0	BT	0	15.0	0
@1752__19691372	001	B	04/26/1969	06:00	127.9200	33.7800	0	0.0	0	BX	0	16.0	0
@1752__19691372	001	B	04/26/1969	06:00	127.9200	33.7800	0	29.0	0	BX	0	16.2	0
@1752__19691372	001	B	04/26/1969	06:00	127.9200	33.7800	0	42.0	0	BX	0	16.0	0
@1752__19691372	001	B	04/26/1969	06:00	127.9200	33.7800	0	53.0	0	BX	0	15.6	0
@1752__19691372	001	B	04/26/1969	06:00	127.9200	33.7800	0	63.0	0	BX	0	15.4	0
@1752__19691372	001	B	04/26/1969	06:00	127.9200	33.7800	0	69.0	0	BX	0	14.9	0
@1752__19691372	001	B	04/26/1969	06:00	127.9200	33.7800	0	82.0	0	BX	0	14.7	0
@1752__19691372	001	B	04/26/1969	06:00	127.9200	33.7800	0	95.0	0	BX	0	14.6	0
@1752__19691372	002	B	04/26/1969	09:00	126.9000	33.0500	0	0.0	0	BX	0	15.5	0
@1752__19691372	002	B	04/26/1969	09:00	126.9000	33.0500	0	10.0	0	BX	0	15.5	0
@1752__19691372	002	B	04/26/1969	09:00	126.9000	33.0500	0	20.0	0	BX	0	15.5	0
@1752__19691372	002	B	04/26/1969	09:00	126.9000	33.0500	0	30.0	0	BX	0	15.5	0
@1752__19691372	002	B	04/26/1969	09:00	126.9000	33.0500	0	50.0	0	BX	0	15.4	0
@1752__19691372	002	B	04/26/1969	09:00	126.9000	33.0500	0	75.0	0	BX	0	15.1	0
@1752__19691372	002	B	04/26/1969	09:00	126.9000	33.0500	0	100.0	0	BX	0	15.1	0
@1752__19691372	003	B	04/26/1969	12:00	126.7500	32.8300	0	0.0	0	BX	0	15.5	0
@1752__19691372	003	B	04/26/1969	12:00	126.7500	32.8300	0	10.0	0	BX	0	15.5	0
@1752__19691372	003	B	04/26/1969	12:00	126.7500	32.8300	0	20.0	0	BX	0	15.5	0
@1752__19691372	003	B	04/26/1969	12:00	126.7500	32.8300	0	30.0	0	BX	0	15.5	0
@1752__19691372	003	B	04/26/1969	12:00	126.7500	32.8300	0	50.0	0	BX	0	15.6	0
@1752__19691372	003	B	04/26/1969	12:00	126.7500	32.8300	0	75.0	0	BX	0	15.6	0
@1752__19691372	003	B	04/26/1969	12:00	126.7500	32.8300	0	100.0	0	BX	0	15.6	0
@1752__19691372	004	B	04/26/1969	15:00	126.1000	32.5300	0	0.0	0	BX	0	13.7	0
@1752__19691372	004	B	04/26/1969	15:00	126.1000	32.5300	0	37.0	0	BX	0	13.7	0
@1752__19691372	004	B	04/26/1969	15:00	126.1000	32.5300	0	45.0	0	BX	0	14.0	0
@1752__19691372	004	B	04/26/1969	15:00	126.1000	32.5300	0	60.0	0	BX	0	14.2	0
@1752__19691372	004	B	04/26/1969	15:00	126.1000	32.5300	0	80.0	0	BX	0	14.5	0
@1752__19691372	004	B	04/26/1969	15:00	126.1000	32.5300	0	94.0	0	BX	0	14.5	0
@1758__19611373	001	B	09/27/1961	21:15	127.5000	32.7700	0	0.0	0	BT	0	25.7	0
@1758__19611373	001	B	09/27/1961	21:15	127.5000	32.7700	0	5.0	0	BT	0	25.7	0
@1758__19611373	001	B	09/27/1961	21:15	127.5000	32.7700	0	10.0	0	BT	0	25.7	0
@1758__19611373	001	B	09/27/1961	21:15	127.5000	32.7700	0	15.0	0	BT	0	25.7	0
@1758__19611373	001	B	09/27/1961	21:15	127.5000	32.7700	0	20.0	0	BT	0	25.7	0
@1758__19611373	001	B	09/27/1961	21:15	127.5000	32.7700	0	25.0	0	BT	0	25.5	0
@1758__19611373	001	B	09/27/1961	21:15	127.5000	32.7700	0	30.0	0	BT	0	25.1	0
@1758__19611373	001	B	09/27/1961	21:15	127.5000	32.7700	0	35.0	0	BT	0	24.9	0
@1758__19611373	001	B	09/27/1961	21:15	127.5000	32.7700	0	40.0	0	BT	0	24.7	0
@1758__19611373	001	B	09/27/1961	21:15	127.5000	32.7700	0	45.0	0	BT	0	24.4	0
@1758__19611373	001	B	09/27/1961	21:15	127.5000	32.7700	0	50.0	0	BT	0	24.1	0
@1758__19611373	001	B	09/27/1961	21:15	127.5000	32.7700	0	55.0	0	BT	0	23.7	0
@1758__19611373	001	B	09/27/1961	21:15	127.5000	32.7700	0	60.0	0	BT	0	23.2	0
@1758__19611373	001	B	09/27/1961	21:15	127.5000	32.7700	0	65.0	0	BT	0	22.0	0
@1758__19611373	001	B	09/27/1961	21:15	127.5000	32.7700	0	70.0	0	BT	0	21.3	0
@1758__19611373	001	B	09/27/1961	21:15	127.5000	32.7700	0	75.0	0	BT	0	20.6	0
@1758__19611373	001	B	09/27/1961	21:15	127.5000	32.7700	0	80.0	0	BT	0	19.7	0
@1758__19611373	001	B	09/27/1961	21:15	127.5000	32.7700	0	85.0	0	BT	0	19.1	0
@1758__19611373	001	B	09/27/1961	21:15	127.5000	32.7700	0	90.0	0	BT	0	18.5	0
@1758__19611373	001	B	09/27/1961	21:15	127.5000	32.7700	0	95.0	0	BT	0	18.0	0
@1758__19611373	001	B	09/27/1961	21:15	127.5000	32.7700	0	100.0	0	BT	0	17.8	0
@1762__19691374	001	B	04/26/1969	18:00	125.5000	32.8300	0	0.0	0	BX	0	13.1	0
@1762__19691374	001	B	04/26/1969	18:00	125.5000	32.8300	0	10.0	0	BX	0	13.1	0
@1762__19691374	001	B	04/26/1969	18:00	125.5000	32.8300	0	20.0	0	BX	0	13.1	0
@1762__19691374	001	B	04/26/1969	18:00	125.5000	32.8300	0	30.0	0	BX	0	13.2	0
@1762__19691374	001	B	04/26/1969	18:00	125.5000	32.8300	0	50.0	0	BX	0	13.9	0
@1762__19691374	001	B	04/26/1969	18:00	125.5000	32.8300	0	75.0	0	BX	0	14.0	0
@1762__19691374	002	B	04/26/1969	21:00	124.9000	33.3000	0	0.0	0	BX	0	11.4	0
@1762__19691374	002	B	04/26/1969	21:00	124.9000	33.3000	0	19.0	0	BX	0	11.3	0
@1762__19691374	002	B	04/26/1969	21:00	124.9000	33.3000	0	27.0	0	BX	0	11.4	0
@1762__19691374	002	B	04/26/1969	21:00	124.9000	33.3000	0	29.0	0	BX	0	11.5	0
@1762__19691374	002	B	04/26/1969	21:00	124.9000	33.3000	0	31.0	0	BX	0	12.2	0
@1762__19691374	002	B	04/26/1969	21:00	124.9000	33.3000	0	39.0	0	BX	0	12.6	0
@1762__19691374	002	B	04/26/1969	21:00	124.9000	33.3000	0	58.0	0	BX	0	12.9	0
@1762__19691374	002	B	04/26/1969	21:00	124.9000	33.3000	0	76.0	0	BX	0	12.9	0
@1762__19691374	003	B	04/27/1969	06:00	126.9200	32.5500	0	0.0	0	BX	4	15.4	0
@1762__19691374	003	B	04/27/1969	06:00	126.9200	32.5500	0	11.0	0	BX	4	15.0	0
@1762__19691374	003	B	04/27/1969	06:00	126.9200	32.5500	0	34.0	0	BX	4	14.4	0
@1762__19691374	003	B	04/27/1969	06:00	126.9200	32.5500	0	43.0	0	BX	4	14.5	0
@1762__19691374	003	B	04/27/1969	06:00	126.9200	32.5500	0	46.0	0	BX	4	14.9	0
@1762__19691374	003	B	04/27/1969	06:00	126.9200	32.5500	0	82.0	0	BX	4	15.3	0
@1762__19691374	003	B	04/27/1969	06:00	126.9200	32.5500	0	95.0	0	BX	4	15.5	0
@1762__19691374	004	B	04/27/1969	09:00	127.4800	32.9500	0	0.0	0	BX	0	18.7	0
@1762__19691374	004	B	04/27/1969	09:00	127.4800	32.9500	0	14.0	0	BX	0	18.5	0
@1762__19691374	004	B	04/27/1969	09:00	127.4800	32.9500	0	41.0	0	BX	0	18.2	0
@1762__19691374	004	B	04/27/1969	09:00	127.4800	32.9500	0	45.0	0	BX	0	18.1	0
@1762__19691374	004	B	04/27/1969	09:00	127.4800	32.9500	0	46.0	0	BX	0	18.0	0
@1762__19691374	004	B	04/27/1969	09:00	127.4800	32.9500	0	47.0	0	BX	0	17.6	0
@1762__19691374	004	B	04/27/1969	09:00	127.4800	32.9500	0	63.0	0	BX	0	17.1	0
@1762__19691374	004	B	04/27/1969	09:00	127.4800	32.9500	0	86.0	0	BX	0	16.5	0
@1762__19691374	004	B	04/27/1969	09:00	127.4800	32.9500	0	101.0	0	BX	0	15.6	0
@1762__19691374	004	B	04/27/1969	09:00	127.4800	32.9500	0	109.0	0	BX	0	14.9	0
@1762__19691374	004	B	04/27/1969	09:00	127.4800	32.9500	0	124.0	0	BX	0	14.8	0
@1768__19691375	001	B	03/19/1969	06:30	126.4500	32.8000	0	0.0	0	BX	0	15.23	0
@1768__19691375	001	B	03/19/1969	06:30	126.4500	32.8000	0	4.0	0	BX	0	15.23	0
@1768__19691375	001	B	03/19/1969	06:30	126.4500	32.8000	0	5.0	0	BX	0	15.03	0
@1768__19691375	001	B	03/19/1969	06:30	126.4500	32.8000	0	10.0	0	BX	0	14.95	0
@1768__19691375	001	B	03/19/1969	06:30	126.4500	32.8000	0	45.0	0	BX	0	14.92	0
@1768__19691375	002	B	03/21/1969	00:00	124.6000	35.5300	0	0.0	0	BX	8	6.4	0
@1768__19691375	002	B	03/21/1969	00:00	124.6000	35.5300	0	10.0	0	BX	8	6.3	0
@1768__19691375	002	B	03/21/1969	00:00	124.6000	35.5300	0	20.0	0	BX	8	6.3	0
@1768__19691375	002	B	03/21/1969	00:00	124.6000	35.5300	0	30.0	0	BX	8	6.3	0
@1768__19691375	002	B	03/21/1969	00:00	124.6000	35.5300	0	50.0	0	BX	8	6.3	0
@1768__19691375	002	B	03/21/1969	00:00	124.6000	35.5300	0	75.0	0	BX	8	6.3	0
@1768__19691375	003	B	03/21/1969	06:00	125.3300	33.8500	0	0.0	0	BX	0	9.8	0
@1768__19691375	003	B	03/21/1969	06:00	125.3300	33.8500	0	10.0	0	BX	0	9.8	0
@1768__19691375	003	B	03/21/1969	06:00	125.3300	33.8500	0	20.0	0	BX	0	9.8	0
@1768__19691375	003	B	03/21/1969	06:00	125.3300	33.8500	0	30.0	0	BX	0	9.8	0
@1768__19691375	003	B	03/21/1969	06:00	125.3300	33.8500	0	50.0	0	BX	0	9.8	0
@1768__19691375	003	B	03/21/1969	06:00	125.3300	33.8500	0	75.0	0	BX	0	9.7	0
@1768__19691376	001	B	04/20/1969	00:00	125.6700	32.4700	0	0.0	0	BX	8	12.0	0
@1768__19691376	001	B	04/20/1969	00:00	125.6700	32.4700	0	10.0	0	BX	8	12.0	0
@1768__19691376	001	B	04/20/1969	00:00	125.6700	32.4700	0	20.0	0	BX	8	12.1	0
@1768__19691376	001	B	04/20/1969	00:00	125.6700	32.4700	0	30.0	0	BX	8	12.8	0
@1768__19691376	001	B	04/20/1969	00:00	125.6700	32.4700	0	50.0	0	BX	8	12.9	0
@1768__19691376	001	B	04/20/1969	00:00	125.6700	32.4700	0	75.0	0	BX	8	13.0	0
@1768__19691376	002	B	04/20/1969	06:00	125.7700	32.6300	0	0.0	0	BX	0	12.3	0
@1768__19691376	002	B	04/20/1969	06:00	125.7700	32.6300	0	10.0	0	BX	0	12.4	0
@1768__19691376	002	B	04/20/1969	06:00	125.7700	32.6300	0	20.0	0	BX	0	12.6	0
@1768__19691376	002	B	04/20/1969	06:00	125.7700	32.6300	0	30.0	0	BX	0	13.2	0
@1768__19691376	002	B	04/20/1969	06:00	125.7700	32.6300	0	50.0	0	BX	0	13.2	0
@1768__19691376	002	B	04/20/1969	06:00	125.7700	32.6300	0	75.0	0	BX	0	13.3	0
@1768__19691377	001	B	04/27/1969	00:00	124.0800	33.3700	0	0.0	0	BX	8	12.1	0
@1768__19691377	001	B	04/27/1969	00:00	124.0800	33.3700	0	10.0	0	BX	8	11.9	0
@1768__19691377	001	B	04/27/1969	00:00	124.0800	33.3700	0	20.0	0	BX	8	11.7	0
@1768__19691377	001	B	04/27/1969	00:00	124.0800	33.3700	0	30.0	0	BX	8	11.1	0
@1768__19691377	001	B	04/27/1969	00:00	124.0800	33.3700	0	50.0	0	BX	8	11.2	0
@1773__19781378	001	B	11/26/1978	06:00	128.0000	33.7800	0	0.0	0	BX	0	20.66	0
@1773__19781378	001	B	11/26/1978	06:00	128.0000	33.7800	0	12.0	0	BX	0	20.67	0
@1773__19781378	001	B	11/26/1978	06:00	128.0000	33.7800	0	25.0	0	BX	0	20.50	0
@1773__19781378	001	B	11/26/1978	06:00	128.0000	33.7800	0	69.0	0	BX	0	20.51	0
@1773__19781378	001	B	11/26/1978	06:00	128.0000	33.7800	0	77.0	0	BX	0	20.46	0
@1773__19781378	001	B	11/26/1978	06:00	128.0000	33.7800	0	80.0	0	BX	0	20.24	0
@1773__19781378	001	B	11/26/1978	06:00	128.0000	33.7800	0	85.0	0	BX	0	20.11	0
@1773__19781378	001	B	11/26/1978	06:00	128.0000	33.7800	0	90.0	0	BX	0	19.84	0
@1773__19781378	001	B	11/26/1978	06:00	128.0000	33.7800	0	99.0	0	BX	0	17.16	0
@1773__19781378	002	B	11/28/1978	00:16	128.0000	34.3300	0	0.0	0	BX	0	19.97	0
@1773__19781378	002	B	11/28/1978	00:16	128.0000	34.3300	0	52.0	0	BX	0	20.12	0
@1773__19781378	002	B	11/28/1978	00:16	128.0000	34.3300	0	62.0	0	BX	0	19.21	0
@1773__19781378	002	B	11/28/1978	00:16	128.0000	34.3300	0	67.0	0	BX	0	18.30	0
@1773__19781378	002	B	11/28/1978	00:16	128.0000	34.3300	0	69.0	0	BX	0	18.15	0
@1773__19781378	002	B	11/28/1978	00:16	128.0000	34.3300	0	76.0	0	BX	0	18.30	0
@1773__19781378	002	B	11/28/1978	00:16	128.0000	34.3300	0	79.0	0	BX	0	18.17	0
@1773__19781378	003	B	11/28/1978	06:00	127.8200	33.7000	0	0.0	0	BX	0	21.66	0
@1773__19781378	003	B	11/28/1978	06:00	127.8200	33.7000	0	16.0	0	BX	0	21.67	0
@1773__19781378	003	B	11/28/1978	06:00	127.8200	33.7000	0	25.0	0	BX	0	21.48	0
@1773__19781378	003	B	11/28/1978	06:00	127.8200	33.7000	0	87.0	0	BX	0	21.30	0
@1773__19781378	003	B	11/28/1978	06:00	127.8200	33.7000	0	90.0	0	BX	0	20.24	0
@1773__19781378	003	B	11/28/1978	06:00	127.8200	33.7000	0	99.0	0	BX	0	19.41	0
@1773__19781378	003	B	11/28/1978	06:00	127.8200	33.7000	0	103.0	0	BX	0	17.47	0
@1773__19781378	003	B	11/28/1978	06:00	127.8200	33.7000	0	104.0	0	BX	0	17.18	0
@1773__19781378	003	B	11/28/1978	06:00	127.8200	33.7000	0	108.0	0	BX	0	17.05	0
@1773__19781378	004	B	11/28/1978	12:00	127.9000	33.6800	0	0.0	0	BX	0	20.92	0
@1773__19781378	004	B	11/28/1978	12:00	127.9000	33.6800	0	94.0	0	BX	0	20.84	0
@1773__19781378	004	B	11/28/1978	12:00	127.9000	33.6800	0	99.0	0	BX	0	19.55	0
@1773__19781378	004	B	11/28/1978	12:00	127.9000	33.6800	0	107.0	0	BX	0	18.95	0
@1773__19781378	004	B	11/28/1978	12:00	127.9000	33.6800	0	117.0	0	BX	0	17.03	0
@1773__19781378	004	B	11/28/1978	12:00	127.9000	33.6800	0	122.0	0	BX	0	16.46	0
@1773__19781378	004	B	11/28/1978	12:00	127.9000	33.6800	0	126.0	0	BX	0	16.39	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	0.0	0	BX	0	23.65	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	1.0	0	BX	0	23.65	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	2.0	0	BX	0	23.66	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	3.0	0	BX	0	23.66	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	4.0	0	BX	0	23.66	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	5.0	0	BX	0	23.66	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	6.0	0	BX	0	23.66	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	7.0	0	BX	0	23.66	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	8.0	0	BX	0	23.66	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	9.0	0	BX	0	23.67	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	10.0	0	BX	0	23.68	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	11.0	0	BX	0	23.72	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	12.0	0	BX	0	23.73	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	13.0	0	BX	0	23.73	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	14.0	0	BX	0	23.73	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	15.0	0	BX	0	23.73	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	16.0	0	BX	0	23.74	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	17.0	0	BX	0	23.75	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	18.0	0	BX	0	23.75	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	19.0	0	BX	0	23.78	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	20.0	0	BX	0	23.77	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	21.0	0	BX	0	23.77	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	22.0	0	BX	0	23.77	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	23.0	0	BX	0	23.41	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	24.0	0	BX	0	23.04	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	25.0	0	BX	0	22.68	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	26.0	0	BX	0	22.31	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	27.0	0	BX	0	21.95	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	28.0	0	BX	0	21.58	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	29.0	0	BX	0	21.22	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	30.0	0	BX	0	20.86	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	31.0	0	BX	0	20.49	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	32.0	0	BX	0	20.13	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	33.0	0	BX	0	19.76	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	34.0	0	BX	0	19.40	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	35.0	0	BX	0	19.03	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	36.0	0	BX	0	18.67	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	37.0	0	BX	0	18.30	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	38.0	0	BX	0	17.94	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	39.0	0	BX	0	17.57	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	40.0	0	BX	0	17.21	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	41.0	0	BX	0	16.84	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	42.0	0	BX	0	16.48	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	43.0	0	BX	0	16.11	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	44.0	0	BX	0	15.75	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	45.0	0	BX	0	15.38	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	46.0	0	BX	0	15.02	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	47.0	0	BX	0	14.93	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	48.0	0	BX	0	14.84	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	49.0	0	BX	0	14.84	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	50.0	0	BX	0	14.82	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	51.0	0	BX	0	14.77	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	52.0	0	BX	0	14.77	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	53.0	0	BX	0	14.73	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	54.0	0	BX	0	14.74	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	55.0	0	BX	0	14.75	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	56.0	0	BX	0	14.75	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	57.0	0	BX	0	14.76	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	58.0	0	BX	0	14.76	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	59.0	0	BX	0	14.76	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	60.0	0	BX	0	14.77	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	61.0	0	BX	0	14.77	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	62.0	0	BX	0	14.79	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	63.0	0	BX	0	14.79	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	64.0	0	BX	0	14.78	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	65.0	0	BX	0	14.78	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	66.0	0	BX	0	14.78	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	67.0	0	BX	0	14.79	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	68.0	0	BX	0	14.80	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	69.0	0	BX	0	14.83	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	70.0	0	BX	0	14.84	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	71.0	0	BX	0	14.83	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	72.0	0	BX	0	14.83	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	73.0	0	BX	0	14.85	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	74.0	0	BX	0	14.88	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	75.0	0	BX	0	14.91	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	76.0	0	BX	0	14.87	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	77.0	0	BX	0	14.86	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	78.0	0	BX	0	14.85	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	79.0	0	BX	0	14.83	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	80.0	0	BX	0	14.82	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	81.0	0	BX	0	14.82	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	82.0	0	BX	0	14.82	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	83.0	0	BX	0	14.81	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	84.0	0	BX	0	14.82	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	85.0	0	BX	0	14.81	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	86.0	0	BX	0	14.81	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	87.0	0	BX	0	14.82	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	88.0	0	BX	0	14.81	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	89.0	0	BX	0	14.81	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	90.0	0	BX	0	14.81	0
@183___19921379	001	B	09/22/1992	05:40	127.2300	33.7700	0	91.0	0	BX	0	14.81	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	0.0	0	BX	0	26.18	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	1.0	0	BX	0	26.18	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	2.0	0	BX	0	26.19	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	3.0	0	BX	0	26.21	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	4.0	0	BX	0	26.22	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	5.0	0	BX	0	26.23	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	6.0	0	BX	0	26.20	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	7.0	0	BX	0	26.20	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	8.0	0	BX	0	26.20	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	9.0	0	BX	0	26.20	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	10.0	0	BX	0	26.20	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	11.0	0	BX	0	26.20	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	12.0	0	BX	0	26.20	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	13.0	0	BX	0	26.20	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	14.0	0	BX	0	26.21	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	15.0	0	BX	0	26.20	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	16.0	0	BX	0	26.19	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	17.0	0	BX	0	26.20	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	18.0	0	BX	0	26.20	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	19.0	0	BX	0	26.19	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	20.0	0	BX	0	26.18	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	21.0	0	BX	0	26.19	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	22.0	0	BX	0	25.64	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	23.0	0	BX	0	25.09	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	24.0	0	BX	0	24.55	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	25.0	0	BX	0	24.00	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	26.0	0	BX	0	23.45	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	27.0	0	BX	0	22.90	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	28.0	0	BX	0	22.35	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	29.0	0	BX	0	21.80	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	30.0	0	BX	0	21.25	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	31.0	0	BX	0	20.70	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	32.0	0	BX	0	20.15	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	33.0	0	BX	0	19.60	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	34.0	0	BX	0	19.05	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	35.0	0	BX	0	18.51	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	36.0	0	BX	0	18.44	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	37.0	0	BX	0	18.35	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	38.0	0	BX	0	18.30	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	39.0	0	BX	0	18.27	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	40.0	0	BX	0	18.20	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	41.0	0	BX	0	18.11	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	42.0	0	BX	0	18.08	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	43.0	0	BX	0	18.04	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	44.0	0	BX	0	17.98	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	45.0	0	BX	0	17.93	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	46.0	0	BX	0	17.83	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	47.0	0	BX	0	17.75	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	48.0	0	BX	0	17.64	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	49.0	0	BX	0	17.53	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	50.0	0	BX	0	17.42	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	51.0	0	BX	0	17.34	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	52.0	0	BX	0	17.27	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	53.0	0	BX	0	17.18	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	54.0	0	BX	0	17.09	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	55.0	0	BX	0	17.05	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	56.0	0	BX	0	17.01	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	57.0	0	BX	0	16.95	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	58.0	0	BX	0	16.78	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	59.0	0	BX	0	16.60	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	60.0	0	BX	0	16.42	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	61.0	0	BX	0	16.25	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	62.0	0	BX	0	16.07	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	63.0	0	BX	0	15.90	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	64.0	0	BX	0	15.72	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	65.0	0	BX	0	15.73	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	66.0	0	BX	0	15.80	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	67.0	0	BX	0	15.81	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	68.0	0	BX	0	15.74	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	69.0	0	BX	0	15.66	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	70.0	0	BX	0	15.59	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	71.0	0	BX	0	15.62	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	72.0	0	BX	0	15.59	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	73.0	0	BX	0	15.60	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	74.0	0	BX	0	15.68	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	75.0	0	BX	0	15.75	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	76.0	0	BX	0	15.83	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	77.0	0	BX	0	15.91	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	78.0	0	BX	0	15.85	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	79.0	0	BX	0	15.81	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	80.0	0	BX	0	15.76	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	81.0	0	BX	0	15.72	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	82.0	0	BX	0	15.61	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	83.0	0	BX	0	15.50	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	84.0	0	BX	0	15.39	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	85.0	0	BX	0	15.31	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	86.0	0	BX	0	15.29	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	87.0	0	BX	0	15.28	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	88.0	0	BX	0	15.28	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	89.0	0	BX	0	15.29	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	90.0	0	BX	0	15.29	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	91.0	0	BX	0	15.29	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	92.0	0	BX	0	15.29	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	93.0	0	BX	0	15.27	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	94.0	0	BX	0	15.27	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	95.0	0	BX	0	15.28	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	96.0	0	BX	0	15.27	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	97.0	0	BX	0	15.27	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	98.0	0	BX	0	15.28	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	99.0	0	BX	0	15.29	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	100.0	0	BX	0	15.30	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	101.0	0	BX	0	15.31	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	102.0	0	BX	0	15.28	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	103.0	0	BX	0	15.30	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	104.0	0	BX	0	15.29	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	105.0	0	BX	0	15.29	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	106.0	0	BX	0	15.27	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	107.0	0	BX	0	15.28	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	108.0	0	BX	0	15.29	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	109.0	0	BX	0	15.31	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	110.0	0	BX	0	15.33	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	111.0	0	BX	0	15.34	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	112.0	0	BX	0	15.34	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	113.0	0	BX	0	15.33	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	114.0	0	BX	0	15.35	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	115.0	0	BX	0	15.35	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	116.0	0	BX	0	15.35	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	117.0	0	BX	0	15.34	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	118.0	0	BX	0	15.35	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	119.0	0	BX	0	15.34	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	120.0	0	BX	0	15.34	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	121.0	0	BX	0	15.35	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	122.0	0	BX	0	15.35	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	123.0	0	BX	0	15.35	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	124.0	0	BX	0	15.35	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	125.0	0	BX	0	15.35	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	126.0	0	BX	0	15.35	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	127.0	0	BX	0	15.35	0
@183___19921379	002	B	09/22/1992	05:45	127.2100	33.5300	0	128.0	0	BX	0	15.35	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	0.0	0	BX	0	26.41	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	1.0	0	BX	0	26.42	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	2.0	0	BX	0	26.42	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	3.0	0	BX	0	26.41	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	4.0	0	BX	0	26.41	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	5.0	0	BX	0	26.43	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	6.0	0	BX	0	26.43	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	7.0	0	BX	0	26.43	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	8.0	0	BX	0	26.42	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	9.0	0	BX	0	26.43	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	10.0	0	BX	0	26.43	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	11.0	0	BX	0	26.44	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	12.0	0	BX	0	26.46	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	13.0	0	BX	0	26.42	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	14.0	0	BX	0	26.45	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	15.0	0	BX	0	26.45	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	16.0	0	BX	0	26.44	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	17.0	0	BX	0	26.45	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	18.0	0	BX	0	26.44	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	19.0	0	BX	0	26.44	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	20.0	0	BX	0	26.44	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	21.0	0	BX	0	26.44	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	22.0	0	BX	0	26.44	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	23.0	0	BX	0	26.44	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	24.0	0	BX	0	26.45	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	25.0	0	BX	0	26.44	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	26.0	0	BX	0	26.44	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	27.0	0	BX	0	26.45	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	28.0	0	BX	0	26.46	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	29.0	0	BX	0	26.46	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	30.0	0	BX	0	26.45	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	31.0	0	BX	0	26.46	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	32.0	0	BX	0	26.45	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	33.0	0	BX	0	26.46	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	34.0	0	BX	0	26.46	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	35.0	0	BX	0	26.46	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	36.0	0	BX	0	26.46	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	37.0	0	BX	0	26.46	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	38.0	0	BX	0	26.46	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	39.0	0	BX	0	26.46	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	40.0	0	BX	0	26.46	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	41.0	0	BX	0	26.46	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	42.0	0	BX	0	26.46	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	43.0	0	BX	0	26.46	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	44.0	0	BX	0	26.44	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	45.0	0	BX	0	26.39	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	46.0	0	BX	0	26.38	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	47.0	0	BX	0	25.73	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	48.0	0	BX	0	25.08	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	49.0	0	BX	0	24.42	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	50.0	0	BX	0	23.77	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	51.0	0	BX	0	23.11	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	52.0	0	BX	0	22.46	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	53.0	0	BX	0	21.80	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	54.0	0	BX	0	21.15	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	55.0	0	BX	0	20.49	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	56.0	0	BX	0	19.84	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	57.0	0	BX	0	19.19	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	58.0	0	BX	0	18.53	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	59.0	0	BX	0	17.88	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	60.0	0	BX	0	17.96	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	61.0	0	BX	0	18.05	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	62.0	0	BX	0	18.13	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	63.0	0	BX	0	18.21	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	64.0	0	BX	0	17.98	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	65.0	0	BX	0	17.75	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	66.0	0	BX	0	17.52	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	67.0	0	BX	0	17.29	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	68.0	0	BX	0	17.05	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	69.0	0	BX	0	16.82	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	70.0	0	BX	0	16.59	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	71.0	0	BX	0	16.36	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	72.0	0	BX	0	16.13	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	73.0	0	BX	0	15.89	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	74.0	0	BX	0	15.66	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	75.0	0	BX	0	15.43	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	76.0	0	BX	0	15.52	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	77.0	0	BX	0	15.60	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	78.0	0	BX	0	15.61	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	79.0	0	BX	0	15.60	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	80.0	0	BX	0	15.51	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	81.0	0	BX	0	15.48	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	82.0	0	BX	0	15.47	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	83.0	0	BX	0	15.47	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	84.0	0	BX	0	15.46	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	85.0	0	BX	0	15.45	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	86.0	0	BX	0	15.46	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	87.0	0	BX	0	15.45	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	88.0	0	BX	0	15.47	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	89.0	0	BX	0	15.49	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	90.0	0	BX	0	15.49	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	91.0	0	BX	0	15.50	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	92.0	0	BX	0	15.53	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	93.0	0	BX	0	15.54	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	94.0	0	BX	0	15.58	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	95.0	0	BX	0	15.61	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	96.0	0	BX	0	15.63	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	97.0	0	BX	0	15.54	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	98.0	0	BX	0	15.51	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	99.0	0	BX	0	15.50	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	100.0	0	BX	0	15.49	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	101.0	0	BX	0	15.49	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	102.0	0	BX	0	15.50	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	103.0	0	BX	0	15.50	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	104.0	0	BX	0	15.50	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	105.0	0	BX	0	15.50	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	106.0	0	BX	0	15.51	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	107.0	0	BX	0	15.51	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	108.0	0	BX	0	15.51	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	109.0	0	BX	0	15.52	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	110.0	0	BX	0	15.52	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	111.0	0	BX	0	15.52	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	112.0	0	BX	0	15.53	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	113.0	0	BX	0	15.52	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	114.0	0	BX	0	15.53	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	115.0	0	BX	0	15.52	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	116.0	0	BX	0	15.53	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	117.0	0	BX	0	15.53	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	118.0	0	BX	0	15.53	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	119.0	0	BX	0	15.53	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	120.0	0	BX	0	15.53	0
@183___19921379	003	B	09/22/1992	05:48	127.2000	33.3200	0	121.0	0	BX	0	15.55	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	0.0	0	BX	0	16.61	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	1.0	0	BX	0	16.61	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	2.0	0	BX	0	16.60	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	3.0	0	BX	0	16.61	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	4.0	0	BX	0	16.61	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	5.0	0	BX	0	16.61	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	6.0	0	BX	0	16.60	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	7.0	0	BX	0	16.60	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	8.0	0	BX	0	16.61	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	9.0	0	BX	0	16.60	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	10.0	0	BX	0	16.60	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	11.0	0	BX	0	16.59	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	12.0	0	BX	0	16.59	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	13.0	0	BX	0	16.59	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	14.0	0	BX	0	16.60	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	15.0	0	BX	0	16.60	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	16.0	0	BX	0	16.58	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	17.0	0	BX	0	16.58	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	18.0	0	BX	0	16.58	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	19.0	0	BX	0	16.58	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	20.0	0	BX	0	16.58	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	21.0	0	BX	0	16.57	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	22.0	0	BX	0	16.55	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	23.0	0	BX	0	16.54	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	24.0	0	BX	0	16.53	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	25.0	0	BX	0	16.47	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	26.0	0	BX	0	16.44	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	27.0	0	BX	0	16.44	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	28.0	0	BX	0	16.39	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	29.0	0	BX	0	16.33	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	30.0	0	BX	0	16.29	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	31.0	0	BX	0	16.23	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	32.0	0	BX	0	16.18	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	33.0	0	BX	0	16.14	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	34.0	0	BX	0	16.11	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	35.0	0	BX	0	16.05	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	36.0	0	BX	0	15.93	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	37.0	0	BX	0	15.80	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	38.0	0	BX	0	15.67	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	39.0	0	BX	0	15.54	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	40.0	0	BX	0	15.41	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	41.0	0	BX	0	15.28	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	42.0	0	BX	0	15.15	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	43.0	0	BX	0	15.01	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	44.0	0	BX	0	14.88	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	45.0	0	BX	0	14.74	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	46.0	0	BX	0	14.60	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	47.0	0	BX	0	14.59	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	48.0	0	BX	0	14.50	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	49.0	0	BX	0	14.47	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	50.0	0	BX	0	14.43	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	51.0	0	BX	0	14.43	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	52.0	0	BX	0	14.43	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	53.0	0	BX	0	14.39	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	54.0	0	BX	0	14.38	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	55.0	0	BX	0	14.38	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	56.0	0	BX	0	14.38	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	57.0	0	BX	0	14.38	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	58.0	0	BX	0	14.37	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	59.0	0	BX	0	14.38	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	60.0	0	BX	0	14.38	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	61.0	0	BX	0	14.36	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	62.0	0	BX	0	14.36	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	63.0	0	BX	0	14.35	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	64.0	0	BX	0	14.35	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	65.0	0	BX	0	14.35	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	66.0	0	BX	0	14.35	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	67.0	0	BX	0	14.35	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	68.0	0	BX	0	14.35	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	69.0	0	BX	0	14.35	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	70.0	0	BX	0	14.34	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	71.0	0	BX	0	14.35	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	72.0	0	BX	0	14.34	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	73.0	0	BX	0	14.35	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	74.0	0	BX	0	14.34	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	75.0	0	BX	0	14.34	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	76.0	0	BX	0	14.34	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	77.0	0	BX	0	14.34	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	78.0	0	BX	0	14.34	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	79.0	0	BX	0	14.34	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	80.0	0	BX	0	14.34	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	81.0	0	BX	0	14.34	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	82.0	0	BX	0	14.33	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	83.0	0	BX	0	14.34	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	84.0	0	BX	0	14.34	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	85.0	0	BX	0	14.34	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	86.0	0	BX	0	14.34	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	87.0	0	BX	0	14.34	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	88.0	0	BX	0	14.35	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	89.0	0	BX	0	14.34	0
@183___19931380	001	B	05/07/1993	03:18	127.2300	33.7600	0	90.0	0	BX	0	14.39	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	0.0	0	BX	4	16.23	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	1.0	0	BX	4	16.22	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	2.0	0	BX	4	16.22	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	3.0	0	BX	4	16.22	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	4.0	0	BX	4	16.22	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	5.0	0	BX	4	16.22	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	6.0	0	BX	4	16.22	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	7.0	0	BX	4	16.21	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	8.0	0	BX	4	16.21	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	9.0	0	BX	4	16.21	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	10.0	0	BX	4	16.21	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	11.0	0	BX	4	16.21	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	12.0	0	BX	4	16.21	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	13.0	0	BX	4	16.20	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	14.0	0	BX	4	16.22	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	15.0	0	BX	4	16.20	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	16.0	0	BX	4	16.20	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	17.0	0	BX	4	16.20	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	18.0	0	BX	4	16.21	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	19.0	0	BX	4	16.22	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	20.0	0	BX	4	16.21	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	21.0	0	BX	4	16.17	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	22.0	0	BX	4	16.16	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	23.0	0	BX	4	16.13	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	24.0	0	BX	4	16.05	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	25.0	0	BX	4	16.01	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	26.0	0	BX	4	15.96	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	27.0	0	BX	4	15.92	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	28.0	0	BX	4	15.87	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	29.0	0	BX	4	15.83	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	30.0	0	BX	4	15.58	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	31.0	0	BX	4	15.33	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	32.0	0	BX	4	15.08	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	33.0	0	BX	4	15.05	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	34.0	0	BX	4	15.01	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	35.0	0	BX	4	14.93	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	36.0	0	BX	4	14.86	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	37.0	0	BX	4	14.84	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	38.0	0	BX	4	14.84	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	39.0	0	BX	4	14.82	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	40.0	0	BX	4	14.76	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	41.0	0	BX	4	14.75	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	42.0	0	BX	4	14.72	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	43.0	0	BX	4	14.66	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	44.0	0	BX	4	14.61	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	45.0	0	BX	4	14.58	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	46.0	0	BX	4	14.56	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	47.0	0	BX	4	14.55	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	48.0	0	BX	4	14.55	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	49.0	0	BX	4	14.54	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	50.0	0	BX	4	14.54	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	51.0	0	BX	4	14.52	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	52.0	0	BX	4	14.50	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	53.0	0	BX	4	14.48	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	54.0	0	BX	4	14.45	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	55.0	0	BX	4	14.44	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	56.0	0	BX	4	14.43	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	57.0	0	BX	4	14.42	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	58.0	0	BX	4	14.41	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	59.0	0	BX	4	14.41	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	60.0	0	BX	4	14.41	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	61.0	0	BX	4	14.42	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	62.0	0	BX	4	14.40	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	63.0	0	BX	4	14.41	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	64.0	0	BX	4	14.40	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	65.0	0	BX	4	14.40	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	66.0	0	BX	4	14.39	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	67.0	0	BX	4	14.39	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	68.0	0	BX	4	14.39	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	69.0	0	BX	4	14.38	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	70.0	0	BX	4	14.38	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	71.0	0	BX	4	14.38	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	72.0	0	BX	4	14.38	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	73.0	0	BX	4	14.37	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	74.0	0	BX	4	14.38	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	75.0	0	BX	4	14.38	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	76.0	0	BX	4	14.38	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	77.0	0	BX	4	14.38	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	78.0	0	BX	4	14.37	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	79.0	0	BX	4	14.37	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	80.0	0	BX	4	14.38	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	81.0	0	BX	4	14.38	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	82.0	0	BX	4	14.38	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	83.0	0	BX	4	14.38	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	84.0	0	BX	4	14.37	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	85.0	0	BX	4	14.31	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	86.0	0	BX	4	14.24	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	87.0	0	BX	4	14.18	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	88.0	0	BX	4	14.13	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	89.0	0	BX	4	14.14	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	90.0	0	BX	4	14.13	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	91.0	0	BX	4	14.12	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	92.0	0	BX	4	14.14	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	93.0	0	BX	4	14.14	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	94.0	0	BX	4	14.14	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	95.0	0	BX	4	14.11	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	96.0	0	BX	4	14.10	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	97.0	0	BX	4	14.10	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	98.0	0	BX	4	14.10	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	99.0	0	BX	4	14.10	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	100.0	0	BX	4	14.10	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	101.0	0	BX	4	14.10	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	102.0	0	BX	4	14.10	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	103.0	0	BX	4	14.09	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	104.0	0	BX	4	14.10	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	105.0	0	BX	4	14.10	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	106.0	0	BX	4	14.10	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	107.0	0	BX	4	14.10	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	108.0	0	BX	4	14.10	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	109.0	0	BX	4	14.10	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	110.0	0	BX	4	14.10	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	111.0	0	BX	4	14.10	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	112.0	0	BX	4	14.09	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	113.0	0	BX	4	14.10	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	114.0	0	BX	4	14.10	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	115.0	0	BX	4	14.10	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	116.0	0	BX	4	14.10	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	117.0	0	BX	4	14.10	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	118.0	0	BX	4	14.10	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	119.0	0	BX	4	14.10	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	120.0	0	BX	4	14.10	0
@183___19931380	002	B	05/07/1993	03:21	127.2200	33.5600	0	121.0	0	BX	4	14.12	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	0.0	0	BX	4	16.76	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	1.0	0	BX	4	16.74	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	2.0	0	BX	4	16.74	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	3.0	0	BX	4	16.75	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	4.0	0	BX	4	16.75	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	5.0	0	BX	4	16.75	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	6.0	0	BX	4	16.75	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	7.0	0	BX	4	16.75	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	8.0	0	BX	4	16.75	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	9.0	0	BX	4	16.75	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	10.0	0	BX	4	16.74	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	11.0	0	BX	4	16.75	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	12.0	0	BX	4	16.74	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	13.0	0	BX	4	16.75	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	14.0	0	BX	4	16.76	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	15.0	0	BX	4	16.76	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	16.0	0	BX	4	16.75	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	17.0	0	BX	4	16.76	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	18.0	0	BX	4	16.75	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	19.0	0	BX	4	16.74	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	20.0	0	BX	4	16.74	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	21.0	0	BX	4	16.74	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	22.0	0	BX	4	16.74	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	23.0	0	BX	4	16.74	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	24.0	0	BX	4	16.73	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	25.0	0	BX	4	16.73	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	26.0	0	BX	4	16.74	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	27.0	0	BX	4	16.73	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	28.0	0	BX	4	16.74	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	29.0	0	BX	4	16.73	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	30.0	0	BX	4	16.72	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	31.0	0	BX	4	16.72	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	32.0	0	BX	4	16.72	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	33.0	0	BX	4	16.71	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	34.0	0	BX	4	16.68	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	35.0	0	BX	4	16.59	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	36.0	0	BX	4	16.51	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	37.0	0	BX	4	16.48	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	38.0	0	BX	4	16.48	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	39.0	0	BX	4	16.43	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	40.0	0	BX	4	16.38	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	41.0	0	BX	4	16.34	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	42.0	0	BX	4	16.32	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	43.0	0	BX	4	16.25	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	44.0	0	BX	4	16.20	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	45.0	0	BX	4	16.13	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	46.0	0	BX	4	16.08	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	47.0	0	BX	4	16.05	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	48.0	0	BX	4	16.03	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	49.0	0	BX	4	16.01	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	50.0	0	BX	4	15.98	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	51.0	0	BX	4	15.97	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	52.0	0	BX	4	15.93	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	53.0	0	BX	4	15.90	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	54.0	0	BX	4	15.86	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	55.0	0	BX	4	15.85	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	56.0	0	BX	4	15.84	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	57.0	0	BX	4	15.83	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	58.0	0	BX	4	15.75	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	59.0	0	BX	4	15.69	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	60.0	0	BX	4	15.66	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	61.0	0	BX	4	15.59	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	62.0	0	BX	4	15.52	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	63.0	0	BX	4	15.43	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	64.0	0	BX	4	15.21	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	65.0	0	BX	4	14.99	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	66.0	0	BX	4	14.77	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	67.0	0	BX	4	14.55	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	68.0	0	BX	4	14.32	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	69.0	0	BX	4	14.30	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	70.0	0	BX	4	14.27	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	71.0	0	BX	4	14.25	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	72.0	0	BX	4	14.24	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	73.0	0	BX	4	14.23	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	74.0	0	BX	4	14.22	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	75.0	0	BX	4	14.22	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	76.0	0	BX	4	14.17	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	77.0	0	BX	4	14.15	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	78.0	0	BX	4	14.15	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	79.0	0	BX	4	14.10	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	80.0	0	BX	4	14.08	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	81.0	0	BX	4	14.09	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	82.0	0	BX	4	14.06	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	83.0	0	BX	4	14.07	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	84.0	0	BX	4	14.05	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	85.0	0	BX	4	14.05	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	86.0	0	BX	4	14.03	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	87.0	0	BX	4	14.02	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	88.0	0	BX	4	14.02	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	89.0	0	BX	4	14.01	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	90.0	0	BX	4	13.99	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	91.0	0	BX	4	13.98	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	92.0	0	BX	4	13.93	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	93.0	0	BX	4	13.89	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	94.0	0	BX	4	13.88	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	95.0	0	BX	4	13.88	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	96.0	0	BX	4	13.87	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	97.0	0	BX	4	13.87	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	98.0	0	BX	4	13.87	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	99.0	0	BX	4	13.87	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	100.0	0	BX	4	13.88	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	101.0	0	BX	4	13.88	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	102.0	0	BX	4	13.88	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	103.0	0	BX	4	13.87	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	104.0	0	BX	4	13.87	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	105.0	0	BX	4	13.87	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	106.0	0	BX	4	13.87	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	107.0	0	BX	4	13.88	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	108.0	0	BX	4	13.87	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	109.0	0	BX	4	13.87	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	110.0	0	BX	4	13.87	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	111.0	0	BX	4	13.87	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	112.0	0	BX	4	13.87	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	113.0	0	BX	4	13.87	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	114.0	0	BX	4	13.88	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	115.0	0	BX	4	13.87	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	116.0	0	BX	4	13.87	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	117.0	0	BX	4	13.87	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	118.0	0	BX	4	13.88	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	119.0	0	BX	4	13.87	0
@183___19931380	003	B	05/07/1993	03:25	127.1900	33.3100	0	120.0	0	BX	4	13.91	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	0.0	0	BX	4	18.32	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	1.0	0	BX	4	18.32	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	2.0	0	BX	4	18.32	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	3.0	0	BX	4	18.32	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	4.0	0	BX	4	18.32	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	5.0	0	BX	4	18.32	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	6.0	0	BX	4	18.32	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	7.0	0	BX	4	18.30	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	8.0	0	BX	4	18.30	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	9.0	0	BX	4	18.30	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	10.0	0	BX	4	18.30	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	11.0	0	BX	4	18.30	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	12.0	0	BX	4	18.30	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	13.0	0	BX	4	18.30	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	14.0	0	BX	4	18.30	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	15.0	0	BX	4	18.30	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	16.0	0	BX	4	18.30	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	17.0	0	BX	4	18.30	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	18.0	0	BX	4	18.30	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	19.0	0	BX	4	18.30	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	20.0	0	BX	4	18.30	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	21.0	0	BX	4	18.30	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	22.0	0	BX	4	18.30	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	23.0	0	BX	4	18.30	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	24.0	0	BX	4	18.30	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	25.0	0	BX	4	18.30	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	26.0	0	BX	4	18.29	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	27.0	0	BX	4	18.29	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	28.0	0	BX	4	18.29	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	29.0	0	BX	4	18.29	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	30.0	0	BX	4	18.29	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	31.0	0	BX	4	18.29	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	32.0	0	BX	4	18.29	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	33.0	0	BX	4	18.29	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	34.0	0	BX	4	18.29	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	35.0	0	BX	4	18.28	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	36.0	0	BX	4	18.28	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	37.0	0	BX	4	18.28	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	38.0	0	BX	4	18.28	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	39.0	0	BX	4	18.28	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	40.0	0	BX	4	18.28	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	41.0	0	BX	4	18.28	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	42.0	0	BX	4	18.28	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	43.0	0	BX	4	18.28	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	44.0	0	BX	4	18.24	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	45.0	0	BX	4	18.16	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	46.0	0	BX	4	18.00	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	47.0	0	BX	4	17.85	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	48.0	0	BX	4	17.70	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	49.0	0	BX	4	17.54	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	50.0	0	BX	4	17.45	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	51.0	0	BX	4	17.38	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	52.0	0	BX	4	17.34	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	53.0	0	BX	4	17.24	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	54.0	0	BX	4	17.16	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	55.0	0	BX	4	17.07	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	56.0	0	BX	4	16.99	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	57.0	0	BX	4	16.99	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	58.0	0	BX	4	16.98	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	59.0	0	BX	4	16.83	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	60.0	0	BX	4	16.67	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	61.0	0	BX	4	16.66	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	62.0	0	BX	4	16.64	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	63.0	0	BX	4	16.63	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	64.0	0	BX	4	16.63	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	65.0	0	BX	4	16.63	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	66.0	0	BX	4	16.60	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	67.0	0	BX	4	16.53	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	68.0	0	BX	4	16.38	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	69.0	0	BX	4	16.22	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	70.0	0	BX	4	16.25	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	71.0	0	BX	4	16.30	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	72.0	0	BX	4	16.32	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	73.0	0	BX	4	16.32	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	74.0	0	BX	4	16.28	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	75.0	0	BX	4	16.25	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	76.0	0	BX	4	16.23	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	77.0	0	BX	4	16.13	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	78.0	0	BX	4	16.03	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	79.0	0	BX	4	15.99	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	80.0	0	BX	4	15.95	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	81.0	0	BX	4	15.91	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	82.0	0	BX	4	15.79	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	83.0	0	BX	4	15.68	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	84.0	0	BX	4	15.56	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	85.0	0	BX	4	15.54	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	86.0	0	BX	4	15.41	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	87.0	0	BX	4	15.27	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	88.0	0	BX	4	15.14	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	89.0	0	BX	4	15.11	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	90.0	0	BX	4	14.98	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	91.0	0	BX	4	14.85	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	92.0	0	BX	4	14.73	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	93.0	0	BX	4	14.71	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	94.0	0	BX	4	14.72	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	95.0	0	BX	4	14.73	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	96.0	0	BX	4	14.73	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	97.0	0	BX	4	14.73	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	98.0	0	BX	4	14.73	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	99.0	0	BX	4	14.74	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	100.0	0	BX	4	14.74	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	101.0	0	BX	4	14.72	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	102.0	0	BX	4	14.71	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	103.0	0	BX	4	14.72	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	104.0	0	BX	4	14.72	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	105.0	0	BX	4	14.72	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	106.0	0	BX	4	14.72	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	107.0	0	BX	4	14.72	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	108.0	0	BX	4	14.71	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	109.0	0	BX	4	14.72	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	110.0	0	BX	4	14.71	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	111.0	0	BX	4	14.72	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	112.0	0	BX	4	14.70	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	113.0	0	BX	4	14.70	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	114.0	0	BX	4	14.70	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	115.0	0	BX	4	14.70	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	116.0	0	BX	4	14.70	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	117.0	0	BX	4	14.70	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	118.0	0	BX	4	14.69	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	119.0	0	BX	4	14.70	0
@183___19931380	004	B	05/07/1993	03:31	127.5600	33.3100	0	120.0	0	BX	4	14.70	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	0.0	0	BX	4	17.85	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	1.0	0	BX	4	17.85	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	2.0	0	BX	4	17.85	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	3.0	0	BX	4	17.85	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	4.0	0	BX	4	17.85	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	5.0	0	BX	4	17.85	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	6.0	0	BX	4	17.85	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	7.0	0	BX	4	17.85	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	8.0	0	BX	4	17.85	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	9.0	0	BX	4	17.85	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	10.0	0	BX	4	17.85	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	11.0	0	BX	4	17.85	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	12.0	0	BX	4	17.85	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	13.0	0	BX	4	17.85	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	14.0	0	BX	4	17.85	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	15.0	0	BX	4	17.85	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	16.0	0	BX	4	17.85	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	17.0	0	BX	4	17.85	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	18.0	0	BX	4	17.84	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	19.0	0	BX	4	17.84	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	20.0	0	BX	4	17.84	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	21.0	0	BX	4	17.84	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	22.0	0	BX	4	17.84	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	23.0	0	BX	4	17.85	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	24.0	0	BX	4	17.84	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	25.0	0	BX	4	17.82	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	26.0	0	BX	4	17.83	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	27.0	0	BX	4	17.83	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	28.0	0	BX	4	17.82	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	29.0	0	BX	4	17.83	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	30.0	0	BX	4	17.82	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	31.0	0	BX	4	17.82	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	32.0	0	BX	4	17.82	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	33.0	0	BX	4	17.82	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	34.0	0	BX	4	17.82	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	35.0	0	BX	4	17.82	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	36.0	0	BX	4	17.82	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	37.0	0	BX	4	17.80	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	38.0	0	BX	4	17.80	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	39.0	0	BX	4	17.78	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	40.0	0	BX	4	17.76	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	41.0	0	BX	4	17.75	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	42.0	0	BX	4	17.74	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	43.0	0	BX	4	17.73	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	44.0	0	BX	4	17.71	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	45.0	0	BX	4	17.70	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	46.0	0	BX	4	17.69	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	47.0	0	BX	4	17.65	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	48.0	0	BX	4	17.61	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	49.0	0	BX	4	17.58	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	50.0	0	BX	4	17.52	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	51.0	0	BX	4	17.49	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	52.0	0	BX	4	17.45	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	53.0	0	BX	4	17.42	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	54.0	0	BX	4	17.39	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	55.0	0	BX	4	17.35	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	56.0	0	BX	4	17.33	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	57.0	0	BX	4	17.32	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	58.0	0	BX	4	17.29	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	59.0	0	BX	4	17.25	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	60.0	0	BX	4	17.21	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	61.0	0	BX	4	17.20	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	62.0	0	BX	4	17.14	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	63.0	0	BX	4	17.11	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	64.0	0	BX	4	17.07	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	65.0	0	BX	4	17.05	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	66.0	0	BX	4	16.99	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	67.0	0	BX	4	16.89	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	68.0	0	BX	4	16.80	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	69.0	0	BX	4	16.61	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	70.0	0	BX	4	16.42	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	71.0	0	BX	4	16.37	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	72.0	0	BX	4	16.28	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	73.0	0	BX	4	16.20	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	74.0	0	BX	4	16.29	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	75.0	0	BX	4	16.29	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	76.0	0	BX	4	16.13	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	77.0	0	BX	4	15.97	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	78.0	0	BX	4	15.93	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	79.0	0	BX	4	15.91	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	80.0	0	BX	4	15.90	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	81.0	0	BX	4	15.88	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	82.0	0	BX	4	15.88	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	83.0	0	BX	4	15.88	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	84.0	0	BX	4	15.89	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	85.0	0	BX	4	15.83	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	86.0	0	BX	4	15.81	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	87.0	0	BX	4	15.80	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	88.0	0	BX	4	15.77	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	89.0	0	BX	4	15.72	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	90.0	0	BX	4	15.63	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	91.0	0	BX	4	15.59	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	92.0	0	BX	4	15.58	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	93.0	0	BX	4	15.54	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	94.0	0	BX	4	15.49	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	95.0	0	BX	4	15.45	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	96.0	0	BX	4	15.44	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	97.0	0	BX	4	15.45	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	98.0	0	BX	4	15.44	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	99.0	0	BX	4	15.44	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	100.0	0	BX	4	15.44	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	101.0	0	BX	4	15.43	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	102.0	0	BX	4	15.44	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	103.0	0	BX	4	15.43	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	104.0	0	BX	4	15.43	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	105.0	0	BX	4	15.43	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	106.0	0	BX	4	15.42	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	107.0	0	BX	4	15.42	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	108.0	0	BX	4	15.42	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	109.0	0	BX	4	15.42	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	110.0	0	BX	4	15.42	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	111.0	0	BX	4	15.42	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	112.0	0	BX	4	15.42	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	113.0	0	BX	4	15.41	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	114.0	0	BX	4	15.42	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	115.0	0	BX	4	15.42	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	116.0	0	BX	4	15.42	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	117.0	0	BX	4	15.42	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	118.0	0	BX	4	15.42	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	119.0	0	BX	4	15.42	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	120.0	0	BX	4	15.41	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	121.0	0	BX	4	15.42	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	122.0	0	BX	4	15.42	0
@183___19931380	005	B	05/07/1993	03:37	127.9600	33.3000	0	123.0	0	BX	4	15.42	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	0.0	0	BX	4	15.55	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	1.0	0	BX	4	15.52	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	2.0	0	BX	4	15.50	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	3.0	0	BX	4	15.49	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	4.0	0	BX	4	15.47	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	5.0	0	BX	4	15.45	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	6.0	0	BX	4	15.43	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	7.0	0	BX	4	15.43	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	8.0	0	BX	4	15.44	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	9.0	0	BX	4	15.42	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	10.0	0	BX	4	15.39	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	11.0	0	BX	4	15.38	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	12.0	0	BX	4	15.38	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	13.0	0	BX	4	15.37	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	14.0	0	BX	4	15.36	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	15.0	0	BX	4	15.32	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	16.0	0	BX	4	15.30	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	17.0	0	BX	4	15.27	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	18.0	0	BX	4	15.27	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	19.0	0	BX	4	15.26	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	20.0	0	BX	4	15.26	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	21.0	0	BX	4	15.27	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	22.0	0	BX	4	15.26	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	23.0	0	BX	4	15.26	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	24.0	0	BX	4	15.26	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	25.0	0	BX	4	15.25	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	26.0	0	BX	4	15.22	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	27.0	0	BX	4	15.20	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	28.0	0	BX	4	15.19	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	29.0	0	BX	4	15.18	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	30.0	0	BX	4	15.18	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	31.0	0	BX	4	15.18	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	32.0	0	BX	4	15.18	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	33.0	0	BX	4	15.17	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	34.0	0	BX	4	15.17	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	35.0	0	BX	4	15.17	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	36.0	0	BX	4	15.16	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	37.0	0	BX	4	15.17	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	38.0	0	BX	4	15.18	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	39.0	0	BX	4	15.19	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	40.0	0	BX	4	15.20	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	41.0	0	BX	4	15.20	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	42.0	0	BX	4	15.23	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	43.0	0	BX	4	15.24	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	44.0	0	BX	4	15.23	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	45.0	0	BX	4	15.23	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	46.0	0	BX	4	15.20	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	47.0	0	BX	4	15.20	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	48.0	0	BX	4	15.19	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	49.0	0	BX	4	15.18	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	50.0	0	BX	4	15.15	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	51.0	0	BX	4	15.12	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	52.0	0	BX	4	15.05	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	53.0	0	BX	4	15.02	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	54.0	0	BX	4	14.99	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	55.0	0	BX	4	14.97	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	56.0	0	BX	4	14.96	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	57.0	0	BX	4	14.96	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	58.0	0	BX	4	14.94	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	59.0	0	BX	4	14.94	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	60.0	0	BX	4	14.94	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	61.0	0	BX	4	14.94	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	62.0	0	BX	4	14.94	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	63.0	0	BX	4	14.94	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	64.0	0	BX	4	14.93	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	65.0	0	BX	4	14.92	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	66.0	0	BX	4	14.91	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	67.0	0	BX	4	14.91	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	68.0	0	BX	4	14.90	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	69.0	0	BX	4	14.88	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	70.0	0	BX	4	14.88	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	71.0	0	BX	4	14.87	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	72.0	0	BX	4	14.87	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	73.0	0	BX	4	14.88	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	74.0	0	BX	4	14.86	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	75.0	0	BX	4	14.86	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	76.0	0	BX	4	14.86	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	77.0	0	BX	4	14.86	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	78.0	0	BX	4	14.85	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	79.0	0	BX	4	14.86	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	80.0	0	BX	4	14.85	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	81.0	0	BX	4	14.86	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	82.0	0	BX	4	14.86	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	83.0	0	BX	4	14.86	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	84.0	0	BX	4	14.85	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	85.0	0	BX	4	14.85	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	86.0	0	BX	4	14.86	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	87.0	0	BX	4	14.85	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	88.0	0	BX	4	14.85	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	89.0	0	BX	4	14.85	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	90.0	0	BX	4	14.85	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	91.0	0	BX	4	14.85	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	92.0	0	BX	4	14.85	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	93.0	0	BX	4	14.85	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	94.0	0	BX	4	14.85	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	95.0	0	BX	4	14.85	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	96.0	0	BX	4	14.85	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	97.0	0	BX	4	14.85	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	98.0	0	BX	4	14.85	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	99.0	0	BX	4	14.85	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	100.0	0	BX	4	14.84	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	101.0	0	BX	4	14.84	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	102.0	0	BX	4	14.84	0
@183___19931380	006	B	05/07/1993	04:45	125.9100	33.1800	0	103.0	0	BX	4	14.84	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	0.0	0	BX	4	14.69	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	1.0	0	BX	4	14.69	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	2.0	0	BX	4	14.69	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	3.0	0	BX	4	14.68	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	4.0	0	BX	4	14.69	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	5.0	0	BX	4	14.69	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	6.0	0	BX	4	14.69	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	7.0	0	BX	4	14.69	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	8.0	0	BX	4	14.68	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	9.0	0	BX	4	14.67	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	10.0	0	BX	4	14.61	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	11.0	0	BX	4	14.60	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	12.0	0	BX	4	14.59	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	13.0	0	BX	4	14.57	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	14.0	0	BX	4	14.57	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	15.0	0	BX	4	14.56	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	16.0	0	BX	4	14.52	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	17.0	0	BX	4	14.48	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	18.0	0	BX	4	14.48	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	19.0	0	BX	4	14.46	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	20.0	0	BX	4	14.40	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	21.0	0	BX	4	14.39	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	22.0	0	BX	4	14.39	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	23.0	0	BX	4	14.39	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	24.0	0	BX	4	14.39	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	25.0	0	BX	4	14.38	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	26.0	0	BX	4	14.38	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	27.0	0	BX	4	14.36	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	28.0	0	BX	4	14.36	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	29.0	0	BX	4	14.35	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	30.0	0	BX	4	14.34	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	31.0	0	BX	4	14.34	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	32.0	0	BX	4	14.34	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	33.0	0	BX	4	14.34	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	34.0	0	BX	4	14.33	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	35.0	0	BX	4	14.33	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	36.0	0	BX	4	14.33	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	37.0	0	BX	4	14.31	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	38.0	0	BX	4	14.28	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	39.0	0	BX	4	14.28	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	40.0	0	BX	4	14.26	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	41.0	0	BX	4	14.24	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	42.0	0	BX	4	14.17	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	43.0	0	BX	4	14.12	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	44.0	0	BX	4	14.02	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	45.0	0	BX	4	13.99	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	46.0	0	BX	4	13.94	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	47.0	0	BX	4	13.91	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	48.0	0	BX	4	13.88	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	49.0	0	BX	4	13.88	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	50.0	0	BX	4	13.87	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	51.0	0	BX	4	13.81	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	52.0	0	BX	4	13.81	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	53.0	0	BX	4	13.80	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	54.0	0	BX	4	13.81	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	55.0	0	BX	4	13.81	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	56.0	0	BX	4	13.81	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	57.0	0	BX	4	13.80	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	58.0	0	BX	4	13.81	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	59.0	0	BX	4	13.80	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	60.0	0	BX	4	13.81	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	61.0	0	BX	4	13.81	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	62.0	0	BX	4	13.82	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	63.0	0	BX	4	13.81	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	64.0	0	BX	4	13.82	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	65.0	0	BX	4	13.82	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	66.0	0	BX	4	13.79	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	67.0	0	BX	4	13.78	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	68.0	0	BX	4	13.77	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	69.0	0	BX	4	13.77	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	70.0	0	BX	4	13.75	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	71.0	0	BX	4	13.75	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	72.0	0	BX	4	13.69	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	73.0	0	BX	4	13.69	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	74.0	0	BX	4	13.69	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	75.0	0	BX	4	13.63	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	76.0	0	BX	4	13.63	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	77.0	0	BX	4	13.63	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	78.0	0	BX	4	13.64	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	79.0	0	BX	4	13.64	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	80.0	0	BX	4	13.64	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	81.0	0	BX	4	13.62	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	82.0	0	BX	4	13.61	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	83.0	0	BX	4	13.60	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	84.0	0	BX	4	13.60	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	85.0	0	BX	4	13.56	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	86.0	0	BX	4	13.56	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	87.0	0	BX	4	13.56	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	88.0	0	BX	4	13.56	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	89.0	0	BX	4	13.55	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	90.0	0	BX	4	13.54	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	91.0	0	BX	4	13.54	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	92.0	0	BX	4	13.55	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	93.0	0	BX	4	13.53	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	94.0	0	BX	4	13.54	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	95.0	0	BX	4	13.54	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	96.0	0	BX	4	13.53	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	97.0	0	BX	4	13.53	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	98.0	0	BX	4	13.52	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	99.0	0	BX	4	13.53	0
@183___19931380	007	B	05/07/1993	04:49	125.9000	33.5100	0	100.0	0	BX	4	13.53	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	0.0	0	BX	4	13.81	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	1.0	0	BX	4	13.81	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	2.0	0	BX	4	13.83	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	3.0	0	BX	4	13.84	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	4.0	0	BX	4	13.78	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	5.0	0	BX	4	13.75	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	6.0	0	BX	4	13.77	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	7.0	0	BX	4	13.73	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	8.0	0	BX	4	13.68	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	9.0	0	BX	4	13.65	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	10.0	0	BX	4	13.64	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	11.0	0	BX	4	13.63	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	12.0	0	BX	4	13.61	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	13.0	0	BX	4	13.62	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	14.0	0	BX	4	13.62	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	15.0	0	BX	4	13.59	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	16.0	0	BX	4	13.59	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	17.0	0	BX	4	13.58	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	18.0	0	BX	4	13.59	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	19.0	0	BX	4	13.58	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	20.0	0	BX	4	13.55	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	21.0	0	BX	4	13.55	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	22.0	0	BX	4	13.55	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	23.0	0	BX	4	13.53	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	24.0	0	BX	4	13.48	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	25.0	0	BX	4	13.46	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	26.0	0	BX	4	13.42	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	27.0	0	BX	4	13.38	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	28.0	0	BX	4	13.32	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	29.0	0	BX	4	13.28	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	30.0	0	BX	4	13.25	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	31.0	0	BX	4	13.18	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	32.0	0	BX	4	13.14	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	33.0	0	BX	4	13.06	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	34.0	0	BX	4	12.97	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	35.0	0	BX	4	12.94	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	36.0	0	BX	4	12.90	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	37.0	0	BX	4	12.86	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	38.0	0	BX	4	12.82	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	39.0	0	BX	4	12.78	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	40.0	0	BX	4	12.73	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	41.0	0	BX	4	12.70	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	42.0	0	BX	4	12.69	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	43.0	0	BX	4	12.68	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	44.0	0	BX	4	12.63	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	45.0	0	BX	4	12.61	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	46.0	0	BX	4	12.57	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	47.0	0	BX	4	12.56	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	48.0	0	BX	4	12.56	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	49.0	0	BX	4	12.55	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	50.0	0	BX	4	12.52	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	51.0	0	BX	4	12.52	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	52.0	0	BX	4	12.48	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	53.0	0	BX	4	12.44	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	54.0	0	BX	4	12.42	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	55.0	0	BX	4	12.40	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	56.0	0	BX	4	12.44	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	57.0	0	BX	4	12.52	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	58.0	0	BX	4	12.53	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	59.0	0	BX	4	12.43	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	60.0	0	BX	4	12.38	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	61.0	0	BX	4	12.29	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	62.0	0	BX	4	12.23	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	63.0	0	BX	4	12.23	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	64.0	0	BX	4	12.23	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	65.0	0	BX	4	12.26	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	66.0	0	BX	4	12.25	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	67.0	0	BX	4	12.24	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	68.0	0	BX	4	12.23	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	69.0	0	BX	4	12.23	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	70.0	0	BX	4	12.22	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	71.0	0	BX	4	12.22	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	72.0	0	BX	4	12.22	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	73.0	0	BX	4	12.22	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	74.0	0	BX	4	12.20	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	75.0	0	BX	4	12.20	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	76.0	0	BX	4	12.20	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	77.0	0	BX	4	12.19	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	78.0	0	BX	4	12.19	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	79.0	0	BX	4	12.19	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	80.0	0	BX	4	12.19	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	81.0	0	BX	4	12.19	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	82.0	0	BX	4	12.19	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	83.0	0	BX	4	12.19	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	84.0	0	BX	4	12.19	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	85.0	0	BX	4	12.19	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	86.0	0	BX	4	12.18	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	87.0	0	BX	4	12.19	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	88.0	0	BX	4	12.19	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	89.0	0	BX	4	12.18	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	90.0	0	BX	4	12.18	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	91.0	0	BX	4	12.17	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	92.0	0	BX	4	12.16	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	93.0	0	BX	4	12.16	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	94.0	0	BX	4	12.15	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	95.0	0	BX	4	12.15	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	96.0	0	BX	4	12.15	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	97.0	0	BX	4	12.15	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	98.0	0	BX	4	12.15	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	99.0	0	BX	4	12.15	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	100.0	0	BX	4	12.16	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	101.0	0	BX	4	12.15	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	102.0	0	BX	4	12.15	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	103.0	0	BX	4	12.15	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	104.0	0	BX	4	12.15	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	105.0	0	BX	4	12.15	0
@183___19931380	008	B	05/07/1993	04:58	125.5000	33.8300	0	106.0	0	BX	4	12.21	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	0.0	0	BX	4	13.34	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	1.0	0	BX	4	13.25	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	2.0	0	BX	4	13.07	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	3.0	0	BX	4	12.89	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	4.0	0	BX	4	12.71	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	5.0	0	BX	4	12.65	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	6.0	0	BX	4	12.57	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	7.0	0	BX	4	12.56	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	8.0	0	BX	4	12.48	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	9.0	0	BX	4	12.44	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	10.0	0	BX	4	12.39	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	11.0	0	BX	4	12.38	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	12.0	0	BX	4	12.33	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	13.0	0	BX	4	12.29	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	14.0	0	BX	4	12.29	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	15.0	0	BX	4	12.27	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	16.0	0	BX	4	12.26	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	17.0	0	BX	4	12.26	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	18.0	0	BX	4	12.25	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	19.0	0	BX	4	12.25	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	20.0	0	BX	4	12.25	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	21.0	0	BX	4	12.25	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	22.0	0	BX	4	12.23	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	23.0	0	BX	4	12.23	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	24.0	0	BX	4	12.23	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	25.0	0	BX	4	12.22	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	26.0	0	BX	4	12.20	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	27.0	0	BX	4	12.15	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	28.0	0	BX	4	12.13	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	29.0	0	BX	4	12.12	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	30.0	0	BX	4	12.06	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	31.0	0	BX	4	11.98	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	32.0	0	BX	4	11.90	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	33.0	0	BX	4	11.85	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	34.0	0	BX	4	11.83	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	35.0	0	BX	4	11.83	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	36.0	0	BX	4	11.82	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	37.0	0	BX	4	11.82	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	38.0	0	BX	4	11.82	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	39.0	0	BX	4	11.82	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	40.0	0	BX	4	11.82	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	41.0	0	BX	4	11.82	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	42.0	0	BX	4	11.83	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	43.0	0	BX	4	11.84	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	44.0	0	BX	4	11.84	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	45.0	0	BX	4	11.84	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	46.0	0	BX	4	11.85	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	47.0	0	BX	4	11.85	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	48.0	0	BX	4	11.85	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	49.0	0	BX	4	11.86	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	50.0	0	BX	4	11.86	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	51.0	0	BX	4	11.86	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	52.0	0	BX	4	11.87	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	53.0	0	BX	4	11.87	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	54.0	0	BX	4	11.87	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	55.0	0	BX	4	11.88	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	56.0	0	BX	4	11.88	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	57.0	0	BX	4	11.88	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	58.0	0	BX	4	11.88	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	59.0	0	BX	4	11.88	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	60.0	0	BX	4	11.89	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	61.0	0	BX	4	11.89	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	62.0	0	BX	4	11.89	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	63.0	0	BX	4	11.89	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	64.0	0	BX	4	11.89	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	65.0	0	BX	4	11.89	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	66.0	0	BX	4	11.89	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	67.0	0	BX	4	11.89	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	68.0	0	BX	4	11.89	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	69.0	0	BX	4	11.89	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	70.0	0	BX	4	11.89	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	71.0	0	BX	4	11.90	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	72.0	0	BX	4	11.90	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	73.0	0	BX	4	11.90	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	74.0	0	BX	4	11.90	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	75.0	0	BX	4	11.90	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	76.0	0	BX	4	11.91	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	77.0	0	BX	4	11.91	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	78.0	0	BX	4	11.93	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	79.0	0	BX	4	11.93	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	80.0	0	BX	4	11.93	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	81.0	0	BX	4	11.93	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	82.0	0	BX	4	11.93	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	83.0	0	BX	4	11.93	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	84.0	0	BX	4	11.93	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	85.0	0	BX	4	11.94	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	86.0	0	BX	4	11.94	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	87.0	0	BX	4	11.94	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	88.0	0	BX	4	11.94	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	89.0	0	BX	4	11.94	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	90.0	0	BX	4	11.94	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	91.0	0	BX	4	11.95	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	92.0	0	BX	4	11.95	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	93.0	0	BX	4	11.95	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	94.0	0	BX	4	11.95	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	95.0	0	BX	4	11.96	0
@183___19931380	009	B	05/07/1993	05:03	125.0800	33.8400	0	96.0	0	BX	4	11.96	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	0.0	0	BX	4	13.83	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	1.0	0	BX	4	13.68	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	2.0	0	BX	4	13.53	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	3.0	0	BX	4	13.38	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	4.0	0	BX	4	13.24	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	5.0	0	BX	4	13.16	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	6.0	0	BX	4	13.13	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	7.0	0	BX	4	13.09	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	8.0	0	BX	4	13.04	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	9.0	0	BX	4	13.00	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	10.0	0	BX	4	13.00	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	11.0	0	BX	4	12.99	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	12.0	0	BX	4	13.00	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	13.0	0	BX	4	13.00	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	14.0	0	BX	4	12.99	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	15.0	0	BX	4	12.99	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	16.0	0	BX	4	12.99	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	17.0	0	BX	4	12.98	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	18.0	0	BX	4	12.98	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	19.0	0	BX	4	12.97	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	20.0	0	BX	4	12.97	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	21.0	0	BX	4	12.97	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	22.0	0	BX	4	12.97	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	23.0	0	BX	4	12.97	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	24.0	0	BX	4	12.97	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	25.0	0	BX	4	12.97	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	26.0	0	BX	4	12.94	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	27.0	0	BX	4	12.94	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	28.0	0	BX	4	12.94	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	29.0	0	BX	4	12.95	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	30.0	0	BX	4	12.93	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	31.0	0	BX	4	12.92	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	32.0	0	BX	4	12.83	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	33.0	0	BX	4	12.81	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	34.0	0	BX	4	12.78	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	35.0	0	BX	4	12.76	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	36.0	0	BX	4	12.72	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	37.0	0	BX	4	12.69	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	38.0	0	BX	4	12.66	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	39.0	0	BX	4	12.63	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	40.0	0	BX	4	12.56	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	41.0	0	BX	4	12.45	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	42.0	0	BX	4	12.34	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	43.0	0	BX	4	12.23	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	44.0	0	BX	4	12.12	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	45.0	0	BX	4	12.09	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	46.0	0	BX	4	12.08	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	47.0	0	BX	4	12.07	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	48.0	0	BX	4	12.07	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	49.0	0	BX	4	12.02	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	50.0	0	BX	4	11.98	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	51.0	0	BX	4	11.96	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	52.0	0	BX	4	11.95	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	53.0	0	BX	4	11.90	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	54.0	0	BX	4	11.89	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	55.0	0	BX	4	11.89	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	56.0	0	BX	4	11.89	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	57.0	0	BX	4	11.89	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	58.0	0	BX	4	11.89	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	59.0	0	BX	4	11.89	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	60.0	0	BX	4	11.89	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	61.0	0	BX	4	11.88	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	62.0	0	BX	4	11.89	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	63.0	0	BX	4	11.89	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	64.0	0	BX	4	11.89	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	65.0	0	BX	4	11.89	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	66.0	0	BX	4	11.89	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	67.0	0	BX	4	11.89	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	68.0	0	BX	4	11.89	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	69.0	0	BX	4	11.89	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	70.0	0	BX	4	11.89	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	71.0	0	BX	4	11.90	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	72.0	0	BX	4	11.90	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	73.0	0	BX	4	11.89	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	74.0	0	BX	4	11.89	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	75.0	0	BX	4	11.89	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	76.0	0	BX	4	11.89	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	77.0	0	BX	4	11.89	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	78.0	0	BX	4	11.89	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	79.0	0	BX	4	11.90	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	80.0	0	BX	4	11.90	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	81.0	0	BX	4	11.90	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	82.0	0	BX	4	11.90	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	83.0	0	BX	4	11.90	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	84.0	0	BX	4	11.90	0
@183___19931380	010	B	05/07/1993	05:07	124.6700	33.8400	0	85.0	0	BX	4	11.90	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	0.0	0	BX	4	12.31	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	1.0	0	BX	4	11.97	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	2.0	0	BX	4	11.63	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	3.0	0	BX	4	11.29	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	4.0	0	BX	4	10.95	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	5.0	0	BX	4	10.86	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	6.0	0	BX	4	10.82	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	7.0	0	BX	4	10.80	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	8.0	0	BX	4	10.77	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	9.0	0	BX	4	10.76	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	10.0	0	BX	4	10.73	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	11.0	0	BX	4	10.65	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	12.0	0	BX	4	10.69	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	13.0	0	BX	4	10.71	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	14.0	0	BX	4	10.69	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	15.0	0	BX	4	10.64	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	16.0	0	BX	4	10.61	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	17.0	0	BX	4	10.58	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	18.0	0	BX	4	10.30	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	19.0	0	BX	4	10.02	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	20.0	0	BX	4	9.75	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	21.0	0	BX	4	9.66	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	22.0	0	BX	4	9.61	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	23.0	0	BX	4	9.41	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	24.0	0	BX	4	9.20	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	25.0	0	BX	4	8.99	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	26.0	0	BX	4	8.77	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	27.0	0	BX	4	8.69	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	28.0	0	BX	4	8.60	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	29.0	0	BX	4	8.54	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	30.0	0	BX	4	8.55	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	31.0	0	BX	4	8.59	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	32.0	0	BX	4	8.67	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	33.0	0	BX	4	8.77	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	34.0	0	BX	4	8.83	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	35.0	0	BX	4	8.87	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	36.0	0	BX	4	8.93	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	37.0	0	BX	4	8.95	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	38.0	0	BX	4	8.98	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	39.0	0	BX	4	9.01	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	40.0	0	BX	4	9.04	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	41.0	0	BX	4	9.09	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	42.0	0	BX	4	9.14	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	43.0	0	BX	4	9.14	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	44.0	0	BX	4	9.15	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	45.0	0	BX	4	9.17	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	46.0	0	BX	4	9.19	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	47.0	0	BX	4	9.20	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	48.0	0	BX	4	9.21	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	49.0	0	BX	4	9.22	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	50.0	0	BX	4	9.22	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	51.0	0	BX	4	9.23	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	52.0	0	BX	4	9.24	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	53.0	0	BX	4	9.26	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	54.0	0	BX	4	9.27	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	55.0	0	BX	4	9.27	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	56.0	0	BX	4	9.27	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	57.0	0	BX	4	9.29	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	58.0	0	BX	4	9.27	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	59.0	0	BX	4	9.29	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	60.0	0	BX	4	9.30	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	61.0	0	BX	4	9.33	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	62.0	0	BX	4	9.32	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	63.0	0	BX	4	9.34	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	64.0	0	BX	4	9.35	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	65.0	0	BX	4	9.34	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	66.0	0	BX	4	9.35	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	67.0	0	BX	4	9.36	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	68.0	0	BX	4	9.36	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	69.0	0	BX	4	9.37	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	70.0	0	BX	4	9.37	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	71.0	0	BX	4	9.36	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	72.0	0	BX	4	9.36	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	73.0	0	BX	4	9.36	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	74.0	0	BX	4	9.37	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	75.0	0	BX	4	9.37	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	76.0	0	BX	4	9.37	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	77.0	0	BX	4	9.37	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	78.0	0	BX	4	9.37	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	79.0	0	BX	4	9.37	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	80.0	0	BX	4	9.37	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	81.0	0	BX	4	9.37	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	82.0	0	BX	4	9.37	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	83.0	0	BX	4	9.37	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	84.0	0	BX	4	9.37	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	85.0	0	BX	4	9.37	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	86.0	0	BX	4	9.37	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	87.0	0	BX	4	9.37	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	88.0	0	BX	4	9.37	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	89.0	0	BX	4	9.37	0
@183___19931380	011	B	05/07/1993	05:13	124.7500	34.1900	0	90.0	0	BX	4	9.42	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	0.0	0	BX	4	13.77	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	1.0	0	BX	4	13.27	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	2.0	0	BX	4	12.77	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	3.0	0	BX	4	12.27	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	4.0	0	BX	4	12.28	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	5.0	0	BX	4	12.27	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	6.0	0	BX	4	12.08	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	7.0	0	BX	4	11.90	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	8.0	0	BX	4	11.71	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	9.0	0	BX	4	11.53	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	10.0	0	BX	4	11.35	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	11.0	0	BX	4	11.16	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	12.0	0	BX	4	10.98	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	13.0	0	BX	4	10.98	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	14.0	0	BX	4	10.90	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	15.0	0	BX	4	10.88	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	16.0	0	BX	4	10.86	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	17.0	0	BX	4	10.81	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	18.0	0	BX	4	10.75	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	19.0	0	BX	4	10.69	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	20.0	0	BX	4	10.64	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	21.0	0	BX	4	10.58	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	22.0	0	BX	4	10.54	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	23.0	0	BX	4	10.44	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	24.0	0	BX	4	10.26	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	25.0	0	BX	4	10.09	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	26.0	0	BX	4	9.91	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	27.0	0	BX	4	9.82	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	28.0	0	BX	4	9.73	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	29.0	0	BX	4	9.79	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	30.0	0	BX	4	9.73	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	31.0	0	BX	4	9.66	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	32.0	0	BX	4	9.60	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	33.0	0	BX	4	9.52	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	34.0	0	BX	4	9.59	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	35.0	0	BX	4	9.66	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	36.0	0	BX	4	9.69	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	37.0	0	BX	4	9.86	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	38.0	0	BX	4	10.02	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	39.0	0	BX	4	10.21	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	40.0	0	BX	4	10.25	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	41.0	0	BX	4	10.31	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	42.0	0	BX	4	10.38	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	43.0	0	BX	4	10.39	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	44.0	0	BX	4	10.39	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	45.0	0	BX	4	10.41	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	46.0	0	BX	4	10.41	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	47.0	0	BX	4	10.41	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	48.0	0	BX	4	10.42	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	49.0	0	BX	4	10.42	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	50.0	0	BX	4	10.42	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	51.0	0	BX	4	10.43	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	52.0	0	BX	4	10.43	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	53.0	0	BX	4	10.43	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	54.0	0	BX	4	10.44	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	55.0	0	BX	4	10.43	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	56.0	0	BX	4	10.43	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	57.0	0	BX	4	10.44	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	58.0	0	BX	4	10.44	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	59.0	0	BX	4	10.44	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	60.0	0	BX	4	10.44	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	61.0	0	BX	4	10.44	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	62.0	0	BX	4	10.44	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	63.0	0	BX	4	10.44	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	64.0	0	BX	4	10.44	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	65.0	0	BX	4	10.44	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	66.0	0	BX	4	10.44	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	67.0	0	BX	4	10.44	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	68.0	0	BX	4	10.44	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	69.0	0	BX	4	10.44	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	70.0	0	BX	4	10.44	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	71.0	0	BX	4	10.44	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	72.0	0	BX	4	10.44	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	73.0	0	BX	4	10.44	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	74.0	0	BX	4	10.44	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	75.0	0	BX	4	10.44	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	76.0	0	BX	4	10.44	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	77.0	0	BX	4	10.43	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	78.0	0	BX	4	10.43	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	79.0	0	BX	4	10.43	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	80.0	0	BX	4	10.42	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	81.0	0	BX	4	10.43	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	82.0	0	BX	4	10.42	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	83.0	0	BX	4	10.43	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	84.0	0	BX	4	10.43	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	85.0	0	BX	4	10.41	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	86.0	0	BX	4	10.41	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	87.0	0	BX	4	10.41	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	88.0	0	BX	4	10.40	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	89.0	0	BX	4	10.40	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	90.0	0	BX	4	10.40	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	91.0	0	BX	4	10.40	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	92.0	0	BX	4	10.41	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	93.0	0	BX	4	10.41	0
@183___19931380	012	B	05/07/1993	05:19	124.8300	34.5100	0	94.0	0	BX	4	10.40	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	0.0	0	BX	4	12.55	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	1.0	0	BX	4	12.10	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	2.0	0	BX	4	11.65	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	3.0	0	BX	4	11.21	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	4.0	0	BX	4	10.76	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	5.0	0	BX	4	10.71	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	6.0	0	BX	4	10.65	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	7.0	0	BX	4	10.61	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	8.0	0	BX	4	10.59	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	9.0	0	BX	4	10.56	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	10.0	0	BX	4	10.53	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	11.0	0	BX	4	10.50	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	12.0	0	BX	4	10.47	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	13.0	0	BX	4	10.46	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	14.0	0	BX	4	10.42	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	15.0	0	BX	4	10.37	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	16.0	0	BX	4	10.36	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	17.0	0	BX	4	10.34	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	18.0	0	BX	4	10.34	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	19.0	0	BX	4	10.33	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	20.0	0	BX	4	10.30	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	21.0	0	BX	4	10.30	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	22.0	0	BX	4	10.21	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	23.0	0	BX	4	10.12	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	24.0	0	BX	4	9.88	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	25.0	0	BX	4	9.63	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	26.0	0	BX	4	9.39	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	27.0	0	BX	4	9.15	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	28.0	0	BX	4	8.91	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	29.0	0	BX	4	8.67	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	30.0	0	BX	4	8.43	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	31.0	0	BX	4	8.19	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	32.0	0	BX	4	8.16	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	33.0	0	BX	4	8.11	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	34.0	0	BX	4	8.12	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	35.0	0	BX	4	8.05	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	36.0	0	BX	4	7.97	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	37.0	0	BX	4	7.90	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	38.0	0	BX	4	7.82	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	39.0	0	BX	4	7.82	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	40.0	0	BX	4	7.87	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	41.0	0	BX	4	7.89	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	42.0	0	BX	4	7.91	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	43.0	0	BX	4	7.91	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	44.0	0	BX	4	7.92	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	45.0	0	BX	4	7.96	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	46.0	0	BX	4	8.02	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	47.0	0	BX	4	8.02	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	48.0	0	BX	4	8.02	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	49.0	0	BX	4	8.04	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	50.0	0	BX	4	8.06	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	51.0	0	BX	4	8.07	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	52.0	0	BX	4	8.09	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	53.0	0	BX	4	8.11	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	54.0	0	BX	4	8.14	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	55.0	0	BX	4	8.16	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	56.0	0	BX	4	8.19	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	57.0	0	BX	4	8.21	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	58.0	0	BX	4	8.21	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	59.0	0	BX	4	8.21	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	60.0	0	BX	4	8.19	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	61.0	0	BX	4	8.21	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	62.0	0	BX	4	8.23	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	63.0	0	BX	4	8.27	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	64.0	0	BX	4	8.27	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	65.0	0	BX	4	8.27	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	66.0	0	BX	4	8.27	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	67.0	0	BX	4	8.27	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	68.0	0	BX	4	8.27	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	69.0	0	BX	4	8.27	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	70.0	0	BX	4	8.29	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	71.0	0	BX	4	8.29	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	72.0	0	BX	4	8.29	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	73.0	0	BX	4	8.29	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	74.0	0	BX	4	8.29	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	75.0	0	BX	4	8.29	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	76.0	0	BX	4	8.29	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	77.0	0	BX	4	8.29	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	78.0	0	BX	4	8.29	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	79.0	0	BX	4	8.29	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	80.0	0	BX	4	8.29	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	81.0	0	BX	4	8.27	0
@183___19931380	013	B	05/07/1993	05:24	124.9300	34.8300	0	82.0	0	BX	4	8.27	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	0.0	0	BX	4	13.07	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	1.0	0	BX	4	12.44	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	2.0	0	BX	4	11.80	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	3.0	0	BX	4	11.16	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	4.0	0	BX	4	11.12	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	5.0	0	BX	4	11.09	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	6.0	0	BX	4	11.06	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	7.0	0	BX	4	11.04	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	8.0	0	BX	4	11.02	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	9.0	0	BX	4	10.92	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	10.0	0	BX	4	10.81	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	11.0	0	BX	4	10.70	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	12.0	0	BX	4	10.59	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	13.0	0	BX	4	10.43	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	14.0	0	BX	4	10.27	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	15.0	0	BX	4	10.11	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	16.0	0	BX	4	9.94	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	17.0	0	BX	4	9.77	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	18.0	0	BX	4	9.62	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	19.0	0	BX	4	9.51	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	20.0	0	BX	4	9.40	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	21.0	0	BX	4	9.29	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	22.0	0	BX	4	9.25	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	23.0	0	BX	4	9.18	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	24.0	0	BX	4	9.08	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	25.0	0	BX	4	8.99	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	26.0	0	BX	4	8.66	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	27.0	0	BX	4	8.32	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	28.0	0	BX	4	7.99	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	29.0	0	BX	4	7.66	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	30.0	0	BX	4	7.32	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	31.0	0	BX	4	7.28	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	32.0	0	BX	4	7.25	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	33.0	0	BX	4	7.24	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	34.0	0	BX	4	7.24	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	35.0	0	BX	4	7.22	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	36.0	0	BX	4	7.22	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	37.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	38.0	0	BX	4	7.21	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	39.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	40.0	0	BX	4	7.21	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	41.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	42.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	43.0	0	BX	4	7.21	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	44.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	45.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	46.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	47.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	48.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	49.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	50.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	51.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	52.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	53.0	0	BX	4	7.19	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	54.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	55.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	56.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	57.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	58.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	59.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	60.0	0	BX	4	7.19	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	61.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	62.0	0	BX	4	7.19	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	63.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	64.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	65.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	66.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	67.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	68.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	69.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	70.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	71.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	72.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	73.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	74.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	75.0	0	BX	4	7.21	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	76.0	0	BX	4	7.20	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	77.0	0	BX	4	7.21	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	78.0	0	BX	4	7.21	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	79.0	0	BX	4	7.21	0
@183___19931380	014	B	05/07/1993	05:28	125.2700	35.0900	0	80.0	0	BX	4	7.24	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	0.0	0	BX	4	13.75	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	1.0	0	BX	4	13.27	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	2.0	0	BX	4	12.78	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	3.0	0	BX	4	12.30	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	4.0	0	BX	4	11.91	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	5.0	0	BX	4	11.61	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	6.0	0	BX	4	11.40	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	7.0	0	BX	4	11.22	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	8.0	0	BX	4	10.82	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	9.0	0	BX	4	9.93	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	10.0	0	BX	4	9.02	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	11.0	0	BX	4	8.14	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	12.0	0	BX	4	8.02	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	13.0	0	BX	4	7.98	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	14.0	0	BX	4	7.86	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	15.0	0	BX	4	7.82	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	16.0	0	BX	4	7.80	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	17.0	0	BX	4	7.75	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	18.0	0	BX	4	7.73	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	19.0	0	BX	4	7.71	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	20.0	0	BX	4	7.70	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	21.0	0	BX	4	7.69	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	22.0	0	BX	4	7.68	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	23.0	0	BX	4	7.68	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	24.0	0	BX	4	7.66	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	25.0	0	BX	4	7.65	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	26.0	0	BX	4	7.64	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	27.0	0	BX	4	7.64	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	28.0	0	BX	4	7.64	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	29.0	0	BX	4	7.63	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	30.0	0	BX	4	7.63	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	31.0	0	BX	4	7.62	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	32.0	0	BX	4	7.59	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	33.0	0	BX	4	7.58	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	34.0	0	BX	4	7.58	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	35.0	0	BX	4	7.59	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	36.0	0	BX	4	7.59	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	37.0	0	BX	4	7.59	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	38.0	0	BX	4	7.59	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	39.0	0	BX	4	7.59	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	40.0	0	BX	4	7.59	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	41.0	0	BX	4	7.59	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	42.0	0	BX	4	7.59	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	43.0	0	BX	4	7.58	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	44.0	0	BX	4	7.59	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	45.0	0	BX	4	7.59	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	46.0	0	BX	4	7.59	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	47.0	0	BX	4	7.59	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	48.0	0	BX	4	7.59	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	49.0	0	BX	4	7.59	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	50.0	0	BX	4	7.59	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	51.0	0	BX	4	7.59	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	52.0	0	BX	4	7.59	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	53.0	0	BX	4	7.59	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	54.0	0	BX	4	7.59	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	55.0	0	BX	4	7.59	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	56.0	0	BX	4	7.59	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	57.0	0	BX	4	7.59	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	58.0	0	BX	4	7.59	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	59.0	0	BX	4	7.59	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	60.0	0	BX	4	7.59	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	61.0	0	BX	4	7.59	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	62.0	0	BX	4	7.60	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	63.0	0	BX	4	7.59	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	64.0	0	BX	4	7.60	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	65.0	0	BX	4	7.60	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	66.0	0	BX	4	7.60	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	67.0	0	BX	4	7.60	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	68.0	0	BX	4	7.60	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	69.0	0	BX	4	7.61	0
@183___19931380	015	B	05/07/1993	05:34	125.5800	35.3300	0	70.0	0	BX	4	7.62	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	0.0	0	BX	4	13.44	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	1.0	0	BX	4	12.88	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	2.0	0	BX	4	12.33	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	3.0	0	BX	4	11.77	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	4.0	0	BX	4	11.22	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	5.0	0	BX	4	11.17	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	6.0	0	BX	4	11.12	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	7.0	0	BX	4	10.73	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	8.0	0	BX	4	10.34	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	9.0	0	BX	4	9.96	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	10.0	0	BX	4	9.85	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	11.0	0	BX	4	9.75	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	12.0	0	BX	4	9.64	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	13.0	0	BX	4	9.51	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	14.0	0	BX	4	9.37	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	15.0	0	BX	4	9.24	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	16.0	0	BX	4	9.20	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	17.0	0	BX	4	9.17	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	18.0	0	BX	4	9.09	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	19.0	0	BX	4	9.02	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	20.0	0	BX	4	9.00	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	21.0	0	BX	4	8.97	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	22.0	0	BX	4	8.63	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	23.0	0	BX	4	8.30	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	24.0	0	BX	4	7.96	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	25.0	0	BX	4	7.63	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	26.0	0	BX	4	7.29	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	27.0	0	BX	4	7.24	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	28.0	0	BX	4	7.21	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	29.0	0	BX	4	7.20	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	30.0	0	BX	4	7.19	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	31.0	0	BX	4	7.19	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	32.0	0	BX	4	7.18	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	33.0	0	BX	4	7.18	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	34.0	0	BX	4	7.18	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	35.0	0	BX	4	7.17	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	36.0	0	BX	4	7.16	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	37.0	0	BX	4	7.16	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	38.0	0	BX	4	7.16	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	39.0	0	BX	4	7.16	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	40.0	0	BX	4	7.16	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	41.0	0	BX	4	7.16	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	42.0	0	BX	4	7.15	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	43.0	0	BX	4	7.14	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	44.0	0	BX	4	7.15	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	45.0	0	BX	4	7.14	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	46.0	0	BX	4	7.15	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	47.0	0	BX	4	7.15	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	48.0	0	BX	4	7.14	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	49.0	0	BX	4	7.15	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	50.0	0	BX	4	7.15	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	51.0	0	BX	4	7.15	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	52.0	0	BX	4	7.15	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	53.0	0	BX	4	7.15	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	54.0	0	BX	4	7.15	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	55.0	0	BX	4	7.15	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	56.0	0	BX	4	7.15	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	57.0	0	BX	4	7.14	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	58.0	0	BX	4	7.14	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	59.0	0	BX	4	7.13	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	60.0	0	BX	4	7.13	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	61.0	0	BX	4	7.14	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	62.0	0	BX	4	7.14	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	63.0	0	BX	4	7.14	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	64.0	0	BX	4	7.13	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	65.0	0	BX	4	7.13	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	66.0	0	BX	4	7.13	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	67.0	0	BX	4	7.14	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	68.0	0	BX	4	7.13	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	69.0	0	BX	4	7.14	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	70.0	0	BX	4	7.13	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	71.0	0	BX	4	7.13	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	72.0	0	BX	4	7.14	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	73.0	0	BX	4	7.13	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	74.0	0	BX	4	7.13	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	75.0	0	BX	4	7.14	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	76.0	0	BX	4	7.13	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	77.0	0	BX	4	7.13	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	78.0	0	BX	4	7.13	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	79.0	0	BX	4	7.14	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	80.0	0	BX	4	7.13	0
@183___19931380	016	B	05/07/1993	05:40	125.1500	35.3200	0	81.0	0	BX	4	7.14	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	0.0	0	BX	4	13.53	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	1.0	0	BX	4	12.93	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	2.0	0	BX	4	12.32	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	3.0	0	BX	4	11.72	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	4.0	0	BX	4	11.69	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	5.0	0	BX	4	11.66	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	6.0	0	BX	4	11.64	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	7.0	0	BX	4	11.58	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	8.0	0	BX	4	11.41	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	9.0	0	BX	4	11.23	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	10.0	0	BX	4	11.10	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	11.0	0	BX	4	10.98	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	12.0	0	BX	4	10.85	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	13.0	0	BX	4	10.72	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	14.0	0	BX	4	10.59	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	15.0	0	BX	4	10.51	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	16.0	0	BX	4	10.36	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	17.0	0	BX	4	10.21	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	18.0	0	BX	4	10.17	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	19.0	0	BX	4	10.08	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	20.0	0	BX	4	9.99	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	21.0	0	BX	4	9.89	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	22.0	0	BX	4	9.85	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	23.0	0	BX	4	9.82	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	24.0	0	BX	4	9.79	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	25.0	0	BX	4	9.74	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	26.0	0	BX	4	9.73	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	27.0	0	BX	4	9.68	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	28.0	0	BX	4	9.60	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	29.0	0	BX	4	9.51	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	30.0	0	BX	4	9.43	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	31.0	0	BX	4	9.35	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	32.0	0	BX	4	9.33	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	33.0	0	BX	4	9.25	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	34.0	0	BX	4	9.02	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	35.0	0	BX	4	8.81	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	36.0	0	BX	4	8.59	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	37.0	0	BX	4	8.36	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	38.0	0	BX	4	8.14	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	39.0	0	BX	4	7.92	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	40.0	0	BX	4	7.90	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	41.0	0	BX	4	7.87	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	42.0	0	BX	4	7.83	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	43.0	0	BX	4	7.74	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	44.0	0	BX	4	7.74	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	45.0	0	BX	4	7.74	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	46.0	0	BX	4	7.73	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	47.0	0	BX	4	7.74	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	48.0	0	BX	4	7.71	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	49.0	0	BX	4	7.69	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	50.0	0	BX	4	7.69	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	51.0	0	BX	4	7.72	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	52.0	0	BX	4	7.72	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	53.0	0	BX	4	7.73	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	54.0	0	BX	4	7.74	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	55.0	0	BX	4	7.74	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	56.0	0	BX	4	7.75	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	57.0	0	BX	4	7.76	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	58.0	0	BX	4	7.76	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	59.0	0	BX	4	7.76	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	60.0	0	BX	4	7.77	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	61.0	0	BX	4	7.76	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	62.0	0	BX	4	7.78	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	63.0	0	BX	4	7.78	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	64.0	0	BX	4	7.78	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	65.0	0	BX	4	7.79	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	66.0	0	BX	4	7.80	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	67.0	0	BX	4	7.79	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	68.0	0	BX	4	7.79	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	69.0	0	BX	4	7.80	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	70.0	0	BX	4	7.80	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	71.0	0	BX	4	7.80	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	72.0	0	BX	4	7.79	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	73.0	0	BX	4	7.80	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	74.0	0	BX	4	7.80	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	75.0	0	BX	4	7.80	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	76.0	0	BX	4	7.80	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	77.0	0	BX	4	7.80	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	78.0	0	BX	4	7.80	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	79.0	0	BX	4	7.80	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	80.0	0	BX	4	7.80	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	81.0	0	BX	4	7.80	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	82.0	0	BX	4	7.80	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	83.0	0	BX	4	7.80	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	84.0	0	BX	4	7.80	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	85.0	0	BX	4	7.80	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	86.0	0	BX	4	7.80	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	87.0	0	BX	4	7.80	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	88.0	0	BX	4	7.81	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	89.0	0	BX	4	7.80	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	90.0	0	BX	4	7.81	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	91.0	0	BX	4	7.81	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	92.0	0	BX	4	7.81	0
@183___19931380	017	B	05/07/1993	05:46	124.7500	35.3200	0	93.0	0	BX	4	7.80	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	0.0	0	BX	4	13.11	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	1.0	0	BX	4	12.72	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	2.0	0	BX	4	12.34	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	3.0	0	BX	4	11.96	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	4.0	0	BX	4	11.58	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	5.0	0	BX	4	11.55	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	6.0	0	BX	4	11.52	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	7.0	0	BX	4	11.52	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	8.0	0	BX	4	11.50	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	9.0	0	BX	4	11.49	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	10.0	0	BX	4	11.43	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	11.0	0	BX	4	11.30	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	12.0	0	BX	4	11.17	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	13.0	0	BX	4	11.12	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	14.0	0	BX	4	11.04	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	15.0	0	BX	4	10.96	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	16.0	0	BX	4	10.71	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	17.0	0	BX	4	10.47	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	18.0	0	BX	4	10.22	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	19.0	0	BX	4	9.98	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	20.0	0	BX	4	9.73	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	21.0	0	BX	4	9.58	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	22.0	0	BX	4	9.43	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	23.0	0	BX	4	9.27	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	24.0	0	BX	4	9.12	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	25.0	0	BX	4	8.97	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	26.0	0	BX	4	8.89	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	27.0	0	BX	4	8.83	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	28.0	0	BX	4	8.68	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	29.0	0	BX	4	8.52	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	30.0	0	BX	4	8.39	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	31.0	0	BX	4	8.24	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	32.0	0	BX	4	8.09	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	33.0	0	BX	4	7.94	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	34.0	0	BX	4	7.79	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	35.0	0	BX	4	7.65	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	36.0	0	BX	4	7.66	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	37.0	0	BX	4	7.70	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	38.0	0	BX	4	7.70	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	39.0	0	BX	4	7.70	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	40.0	0	BX	4	7.71	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	41.0	0	BX	4	7.72	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	42.0	0	BX	4	7.71	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	43.0	0	BX	4	7.72	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	44.0	0	BX	4	7.72	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	45.0	0	BX	4	7.71	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	46.0	0	BX	4	7.72	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	47.0	0	BX	4	7.72	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	48.0	0	BX	4	7.72	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	49.0	0	BX	4	7.72	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	50.0	0	BX	4	7.72	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	51.0	0	BX	4	7.73	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	52.0	0	BX	4	7.73	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	53.0	0	BX	4	7.74	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	54.0	0	BX	4	7.74	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	55.0	0	BX	4	7.75	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	56.0	0	BX	4	7.74	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	57.0	0	BX	4	7.74	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	58.0	0	BX	4	7.74	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	59.0	0	BX	4	7.75	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	60.0	0	BX	4	7.75	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	61.0	0	BX	4	7.75	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	62.0	0	BX	4	7.76	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	63.0	0	BX	4	7.76	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	64.0	0	BX	4	7.76	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	65.0	0	BX	4	7.76	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	66.0	0	BX	4	7.76	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	67.0	0	BX	4	7.76	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	68.0	0	BX	4	7.76	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	69.0	0	BX	4	7.76	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	70.0	0	BX	4	7.76	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	71.0	0	BX	4	7.76	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	72.0	0	BX	4	7.76	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	73.0	0	BX	4	7.76	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	74.0	0	BX	4	7.77	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	75.0	0	BX	4	7.77	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	76.0	0	BX	4	7.77	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	77.0	0	BX	4	7.77	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	78.0	0	BX	4	7.77	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	79.0	0	BX	4	7.77	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	80.0	0	BX	4	7.77	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	81.0	0	BX	4	7.78	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	82.0	0	BX	4	7.78	0
@183___19931380	018	B	05/07/1993	05:54	124.1500	35.3100	0	83.0	0	BX	4	7.77	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	0.0	0	BX	4	12.58	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	1.0	0	BX	4	12.23	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	2.0	0	BX	4	11.87	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	3.0	0	BX	4	11.51	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	4.0	0	BX	4	11.49	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	5.0	0	BX	4	11.48	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	6.0	0	BX	4	11.47	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	7.0	0	BX	4	11.46	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	8.0	0	BX	4	11.45	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	9.0	0	BX	4	11.44	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	10.0	0	BX	4	11.43	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	11.0	0	BX	4	11.43	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	12.0	0	BX	4	11.42	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	13.0	0	BX	4	11.41	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	14.0	0	BX	4	11.40	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	15.0	0	BX	4	11.40	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	16.0	0	BX	4	11.37	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	17.0	0	BX	4	11.28	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	18.0	0	BX	4	11.20	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	19.0	0	BX	4	11.12	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	20.0	0	BX	4	10.97	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	21.0	0	BX	4	10.83	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	22.0	0	BX	4	10.68	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	23.0	0	BX	4	10.54	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	24.0	0	BX	4	10.40	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	25.0	0	BX	4	10.32	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	26.0	0	BX	4	10.08	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	27.0	0	BX	4	9.85	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	28.0	0	BX	4	9.61	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	29.0	0	BX	4	9.37	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	30.0	0	BX	4	9.14	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	31.0	0	BX	4	8.90	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	32.0	0	BX	4	8.67	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	33.0	0	BX	4	8.43	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	34.0	0	BX	4	8.19	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	35.0	0	BX	4	7.96	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	36.0	0	BX	4	7.92	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	37.0	0	BX	4	7.92	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	38.0	0	BX	4	7.92	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	39.0	0	BX	4	7.98	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	40.0	0	BX	4	7.98	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	41.0	0	BX	4	7.98	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	42.0	0	BX	4	7.98	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	43.0	0	BX	4	7.97	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	44.0	0	BX	4	7.98	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	45.0	0	BX	4	8.01	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	46.0	0	BX	4	8.04	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	47.0	0	BX	4	8.06	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	48.0	0	BX	4	8.06	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	49.0	0	BX	4	8.08	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	50.0	0	BX	4	8.08	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	51.0	0	BX	4	8.09	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	52.0	0	BX	4	8.10	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	53.0	0	BX	4	8.11	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	54.0	0	BX	4	8.12	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	55.0	0	BX	4	8.13	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	56.0	0	BX	4	8.13	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	57.0	0	BX	4	8.14	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	58.0	0	BX	4	8.14	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	59.0	0	BX	4	8.14	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	60.0	0	BX	4	8.14	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	61.0	0	BX	4	8.15	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	62.0	0	BX	4	8.15	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	63.0	0	BX	4	8.15	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	64.0	0	BX	4	8.15	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	65.0	0	BX	4	8.16	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	66.0	0	BX	4	8.16	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	67.0	0	BX	4	8.16	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	68.0	0	BX	4	8.17	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	69.0	0	BX	4	8.17	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	70.0	0	BX	4	8.17	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	71.0	0	BX	4	8.18	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	72.0	0	BX	4	8.19	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	73.0	0	BX	4	8.19	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	74.0	0	BX	4	8.19	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	75.0	0	BX	4	8.19	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	76.0	0	BX	4	8.19	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	77.0	0	BX	4	8.19	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	78.0	0	BX	4	8.19	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	79.0	0	BX	4	8.19	0
@183___19931380	019	B	05/07/1993	06:43	124.3300	34.8300	0	80.0	0	BX	4	8.19	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	0.0	0	BX	4	12.74	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	1.0	0	BX	4	12.41	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	2.0	0	BX	4	12.08	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	3.0	0	BX	4	11.75	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	4.0	0	BX	4	11.42	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	5.0	0	BX	4	11.35	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	6.0	0	BX	4	11.32	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	7.0	0	BX	4	11.29	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	8.0	0	BX	4	11.28	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	9.0	0	BX	4	11.25	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	10.0	0	BX	4	11.24	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	11.0	0	BX	4	11.22	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	12.0	0	BX	4	11.21	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	13.0	0	BX	4	11.20	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	14.0	0	BX	4	11.19	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	15.0	0	BX	4	11.17	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	16.0	0	BX	4	11.12	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	17.0	0	BX	4	11.07	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	18.0	0	BX	4	11.00	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	19.0	0	BX	4	10.96	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	20.0	0	BX	4	10.95	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	21.0	0	BX	4	10.94	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	22.0	0	BX	4	10.91	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	23.0	0	BX	4	10.88	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	24.0	0	BX	4	10.84	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	25.0	0	BX	4	10.80	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	26.0	0	BX	4	10.75	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	27.0	0	BX	4	10.70	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	28.0	0	BX	4	10.50	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	29.0	0	BX	4	10.31	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	30.0	0	BX	4	10.11	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	31.0	0	BX	4	9.91	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	32.0	0	BX	4	9.85	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	33.0	0	BX	4	9.77	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	34.0	0	BX	4	9.60	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	35.0	0	BX	4	9.41	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	36.0	0	BX	4	9.23	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	37.0	0	BX	4	9.04	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	38.0	0	BX	4	8.86	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	39.0	0	BX	4	8.67	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	40.0	0	BX	4	8.49	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	41.0	0	BX	4	8.30	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	42.0	0	BX	4	8.27	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	43.0	0	BX	4	8.27	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	44.0	0	BX	4	8.19	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	45.0	0	BX	4	8.25	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	46.0	0	BX	4	8.30	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	47.0	0	BX	4	8.32	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	48.0	0	BX	4	8.37	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	49.0	0	BX	4	8.37	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	50.0	0	BX	4	8.40	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	51.0	0	BX	4	8.42	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	52.0	0	BX	4	8.42	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	53.0	0	BX	4	8.44	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	54.0	0	BX	4	8.43	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	55.0	0	BX	4	8.44	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	56.0	0	BX	4	8.47	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	57.0	0	BX	4	8.49	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	58.0	0	BX	4	8.50	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	59.0	0	BX	4	8.51	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	60.0	0	BX	4	8.52	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	61.0	0	BX	4	8.54	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	62.0	0	BX	4	8.54	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	63.0	0	BX	4	8.56	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	64.0	0	BX	4	8.56	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	65.0	0	BX	4	8.56	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	66.0	0	BX	4	8.56	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	67.0	0	BX	4	8.56	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	68.0	0	BX	4	8.56	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	69.0	0	BX	4	8.56	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	70.0	0	BX	4	8.56	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	71.0	0	BX	4	8.56	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	72.0	0	BX	4	8.56	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	73.0	0	BX	4	8.56	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	74.0	0	BX	4	8.56	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	75.0	0	BX	4	8.56	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	76.0	0	BX	4	8.56	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	77.0	0	BX	4	8.56	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	78.0	0	BX	4	8.56	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	79.0	0	BX	4	8.56	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	80.0	0	BX	4	8.56	0
@183___19931380	020	B	05/07/1993	06:49	124.2400	34.5700	0	81.0	0	BX	4	8.55	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	0.0	0	BX	4	12.56	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	1.0	0	BX	4	12.34	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	2.0	0	BX	4	12.12	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	3.0	0	BX	4	11.90	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	4.0	0	BX	4	11.68	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	5.0	0	BX	4	11.46	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	6.0	0	BX	4	11.24	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	7.0	0	BX	4	11.21	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	8.0	0	BX	4	11.16	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	9.0	0	BX	4	11.13	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	10.0	0	BX	4	11.11	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	11.0	0	BX	4	11.10	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	12.0	0	BX	4	11.10	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	13.0	0	BX	4	11.09	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	14.0	0	BX	4	11.09	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	15.0	0	BX	4	11.10	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	16.0	0	BX	4	11.09	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	17.0	0	BX	4	11.09	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	18.0	0	BX	4	11.10	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	19.0	0	BX	4	11.10	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	20.0	0	BX	4	10.99	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	21.0	0	BX	4	10.88	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	22.0	0	BX	4	10.81	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	23.0	0	BX	4	10.74	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	24.0	0	BX	4	10.73	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	25.0	0	BX	4	10.66	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	26.0	0	BX	4	10.62	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	27.0	0	BX	4	10.44	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	28.0	0	BX	4	10.27	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	29.0	0	BX	4	10.09	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	30.0	0	BX	4	9.92	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	31.0	0	BX	4	9.75	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	32.0	0	BX	4	9.57	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	33.0	0	BX	4	9.77	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	34.0	0	BX	4	9.98	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	35.0	0	BX	4	10.19	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	36.0	0	BX	4	10.40	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	37.0	0	BX	4	10.05	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	38.0	0	BX	4	9.70	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	39.0	0	BX	4	9.35	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	40.0	0	BX	4	9.00	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	41.0	0	BX	4	8.93	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	42.0	0	BX	4	8.87	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	43.0	0	BX	4	8.82	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	44.0	0	BX	4	8.87	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	45.0	0	BX	4	8.91	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	46.0	0	BX	4	8.94	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	47.0	0	BX	4	8.97	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	48.0	0	BX	4	8.98	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	49.0	0	BX	4	9.04	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	50.0	0	BX	4	9.17	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	51.0	0	BX	4	9.30	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	52.0	0	BX	4	9.43	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	53.0	0	BX	4	9.46	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	54.0	0	BX	4	9.48	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	55.0	0	BX	4	9.50	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	56.0	0	BX	4	9.52	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	57.0	0	BX	4	9.52	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	58.0	0	BX	4	9.52	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	59.0	0	BX	4	9.52	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	60.0	0	BX	4	9.57	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	61.0	0	BX	4	9.61	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	62.0	0	BX	4	9.60	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	63.0	0	BX	4	9.62	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	64.0	0	BX	4	9.64	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	65.0	0	BX	4	9.65	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	66.0	0	BX	4	9.67	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	67.0	0	BX	4	9.68	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	68.0	0	BX	4	9.69	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	69.0	0	BX	4	9.70	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	70.0	0	BX	4	9.70	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	71.0	0	BX	4	9.70	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	72.0	0	BX	4	9.70	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	73.0	0	BX	4	9.70	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	74.0	0	BX	4	9.71	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	75.0	0	BX	4	9.70	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	76.0	0	BX	4	9.70	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	77.0	0	BX	4	9.70	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	78.0	0	BX	4	9.70	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	79.0	0	BX	4	9.70	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	80.0	0	BX	4	9.71	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	81.0	0	BX	4	9.71	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	82.0	0	BX	4	9.71	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	83.0	0	BX	4	9.71	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	84.0	0	BX	4	9.71	0
@183___19931380	021	B	05/07/1993	06:52	124.1600	34.3300	0	85.0	0	BX	4	9.71	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	0.0	0	BX	4	13.91	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	1.0	0	BX	4	13.89	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	2.0	0	BX	4	13.83	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	3.0	0	BX	4	13.76	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	4.0	0	BX	4	13.66	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	5.0	0	BX	4	13.45	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	6.0	0	BX	4	13.24	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	7.0	0	BX	4	13.17	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	8.0	0	BX	4	13.14	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	9.0	0	BX	4	13.13	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	10.0	0	BX	4	13.11	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	11.0	0	BX	4	13.10	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	12.0	0	BX	4	13.09	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	13.0	0	BX	4	13.09	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	14.0	0	BX	4	13.09	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	15.0	0	BX	4	13.08	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	16.0	0	BX	4	13.07	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	17.0	0	BX	4	13.02	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	18.0	0	BX	4	13.01	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	19.0	0	BX	4	12.97	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	20.0	0	BX	4	12.95	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	21.0	0	BX	4	12.95	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	22.0	0	BX	4	12.94	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	23.0	0	BX	4	12.93	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	24.0	0	BX	4	12.90	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	25.0	0	BX	4	12.89	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	26.0	0	BX	4	12.88	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	27.0	0	BX	4	12.85	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	28.0	0	BX	4	12.83	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	29.0	0	BX	4	12.77	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	30.0	0	BX	4	12.64	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	31.0	0	BX	4	12.51	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	32.0	0	BX	4	12.38	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	33.0	0	BX	4	12.28	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	34.0	0	BX	4	11.89	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	35.0	0	BX	4	11.50	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	36.0	0	BX	4	11.10	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	37.0	0	BX	4	11.07	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	38.0	0	BX	4	11.06	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	39.0	0	BX	4	11.06	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	40.0	0	BX	4	11.05	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	41.0	0	BX	4	11.05	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	42.0	0	BX	4	11.05	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	43.0	0	BX	4	11.04	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	44.0	0	BX	4	11.04	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	45.0	0	BX	4	11.04	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	46.0	0	BX	4	11.04	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	47.0	0	BX	4	11.04	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	48.0	0	BX	4	11.03	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	49.0	0	BX	4	11.03	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	50.0	0	BX	4	11.04	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	51.0	0	BX	4	11.03	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	52.0	0	BX	4	11.04	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	53.0	0	BX	4	11.04	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	54.0	0	BX	4	11.04	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	55.0	0	BX	4	11.04	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	56.0	0	BX	4	11.04	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	57.0	0	BX	4	11.04	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	58.0	0	BX	4	11.04	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	59.0	0	BX	4	11.04	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	60.0	0	BX	4	11.04	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	61.0	0	BX	4	11.03	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	62.0	0	BX	4	11.04	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	63.0	0	BX	4	11.04	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	64.0	0	BX	4	11.04	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	65.0	0	BX	4	11.05	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	66.0	0	BX	4	11.05	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	67.0	0	BX	4	11.05	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	68.0	0	BX	4	11.05	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	69.0	0	BX	4	11.05	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	70.0	0	BX	4	11.05	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	71.0	0	BX	4	11.06	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	72.0	0	BX	4	11.07	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	73.0	0	BX	4	11.06	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	74.0	0	BX	4	11.07	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	75.0	0	BX	4	11.07	0
@183___19931380	022	B	05/07/1993	07:37	124.0700	33.8100	0	76.0	0	BX	4	11.08	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	0.0	0	BX	4	14.25	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	1.0	0	BX	4	13.98	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	2.0	0	BX	4	13.71	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	3.0	0	BX	4	13.44	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	4.0	0	BX	4	13.33	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	5.0	0	BX	4	13.23	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	6.0	0	BX	4	13.12	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	7.0	0	BX	4	13.08	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	8.0	0	BX	4	13.08	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	9.0	0	BX	4	13.06	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	10.0	0	BX	4	13.03	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	11.0	0	BX	4	12.99	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	12.0	0	BX	4	12.96	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	13.0	0	BX	4	12.95	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	14.0	0	BX	4	12.93	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	15.0	0	BX	4	12.90	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	16.0	0	BX	4	12.86	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	17.0	0	BX	4	12.79	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	18.0	0	BX	4	12.70	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	19.0	0	BX	4	12.66	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	20.0	0	BX	4	12.58	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	21.0	0	BX	4	12.51	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	22.0	0	BX	4	12.44	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	23.0	0	BX	4	12.34	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	24.0	0	BX	4	12.11	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	25.0	0	BX	4	11.89	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	26.0	0	BX	4	11.66	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	27.0	0	BX	4	11.43	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	28.0	0	BX	4	11.20	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	29.0	0	BX	4	10.97	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	30.0	0	BX	4	10.93	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	31.0	0	BX	4	10.91	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	32.0	0	BX	4	10.89	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	33.0	0	BX	4	10.89	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	34.0	0	BX	4	10.89	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	35.0	0	BX	4	10.87	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	36.0	0	BX	4	10.87	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	37.0	0	BX	4	10.86	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	38.0	0	BX	4	10.86	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	39.0	0	BX	4	10.87	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	40.0	0	BX	4	10.87	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	41.0	0	BX	4	10.87	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	42.0	0	BX	4	10.87	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	43.0	0	BX	4	10.86	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	44.0	0	BX	4	10.87	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	45.0	0	BX	4	10.87	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	46.0	0	BX	4	10.88	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	47.0	0	BX	4	10.88	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	48.0	0	BX	4	10.88	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	49.0	0	BX	4	10.89	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	50.0	0	BX	4	10.89	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	51.0	0	BX	4	10.89	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	52.0	0	BX	4	10.89	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	53.0	0	BX	4	10.90	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	54.0	0	BX	4	10.91	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	55.0	0	BX	4	10.91	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	56.0	0	BX	4	10.91	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	57.0	0	BX	4	10.92	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	58.0	0	BX	4	10.92	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	59.0	0	BX	4	10.93	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	60.0	0	BX	4	10.93	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	61.0	0	BX	4	10.93	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	62.0	0	BX	4	10.95	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	63.0	0	BX	4	10.95	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	64.0	0	BX	4	10.95	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	65.0	0	BX	4	10.95	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	66.0	0	BX	4	10.96	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	67.0	0	BX	4	10.97	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	68.0	0	BX	4	10.97	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	69.0	0	BX	4	10.97	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	70.0	0	BX	4	10.96	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	71.0	0	BX	4	10.97	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	72.0	0	BX	4	10.97	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	73.0	0	BX	4	10.98	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	74.0	0	BX	4	10.98	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	75.0	0	BX	4	10.98	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	76.0	0	BX	4	10.98	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	77.0	0	BX	4	10.98	0
@183___19931380	023	B	05/07/1993	07:43	124.4800	33.6500	0	78.0	0	BX	4	10.98	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	0.0	0	BX	4	13.68	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	1.0	0	BX	4	13.67	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	2.0	0	BX	4	13.66	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	3.0	0	BX	4	13.66	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	4.0	0	BX	4	13.54	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	5.0	0	BX	4	13.41	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	6.0	0	BX	4	13.30	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	7.0	0	BX	4	13.17	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	8.0	0	BX	4	13.15	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	9.0	0	BX	4	13.13	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	10.0	0	BX	4	13.12	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	11.0	0	BX	4	13.11	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	12.0	0	BX	4	13.06	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	13.0	0	BX	4	12.98	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	14.0	0	BX	4	12.93	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	15.0	0	BX	4	12.88	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	16.0	0	BX	4	12.84	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	17.0	0	BX	4	12.74	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	18.0	0	BX	4	12.60	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	19.0	0	BX	4	12.46	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	20.0	0	BX	4	12.31	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	21.0	0	BX	4	12.17	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	22.0	0	BX	4	12.02	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	23.0	0	BX	4	11.88	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	24.0	0	BX	4	11.74	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	25.0	0	BX	4	11.59	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	26.0	0	BX	4	11.56	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	27.0	0	BX	4	11.55	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	28.0	0	BX	4	11.53	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	29.0	0	BX	4	11.53	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	30.0	0	BX	4	11.53	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	31.0	0	BX	4	11.53	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	32.0	0	BX	4	11.54	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	33.0	0	BX	4	11.54	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	34.0	0	BX	4	11.54	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	35.0	0	BX	4	11.54	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	36.0	0	BX	4	11.54	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	37.0	0	BX	4	11.55	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	38.0	0	BX	4	11.55	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	39.0	0	BX	4	11.55	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	40.0	0	BX	4	11.56	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	41.0	0	BX	4	11.55	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	42.0	0	BX	4	11.56	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	43.0	0	BX	4	11.56	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	44.0	0	BX	4	11.56	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	45.0	0	BX	4	11.56	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	46.0	0	BX	4	11.53	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	47.0	0	BX	4	11.53	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	48.0	0	BX	4	11.52	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	49.0	0	BX	4	11.52	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	50.0	0	BX	4	11.53	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	51.0	0	BX	4	11.53	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	52.0	0	BX	4	11.52	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	53.0	0	BX	4	11.53	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	54.0	0	BX	4	11.53	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	55.0	0	BX	4	11.53	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	56.0	0	BX	4	11.53	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	57.0	0	BX	4	11.53	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	58.0	0	BX	4	11.53	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	59.0	0	BX	4	11.53	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	60.0	0	BX	4	11.53	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	61.0	0	BX	4	11.54	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	62.0	0	BX	4	11.55	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	63.0	0	BX	4	11.54	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	64.0	0	BX	4	11.54	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	65.0	0	BX	4	11.55	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	66.0	0	BX	4	11.54	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	67.0	0	BX	4	11.55	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	68.0	0	BX	4	11.54	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	69.0	0	BX	4	11.55	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	70.0	0	BX	4	11.54	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	71.0	0	BX	4	11.55	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	72.0	0	BX	4	11.55	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	73.0	0	BX	4	11.55	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	74.0	0	BX	4	11.55	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	75.0	0	BX	4	11.55	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	76.0	0	BX	4	11.55	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	77.0	0	BX	4	11.55	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	78.0	0	BX	4	11.55	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	79.0	0	BX	4	11.55	0
@183___19931380	024	B	05/07/1993	07:49	124.9100	33.4900	0	80.0	0	BX	4	11.55	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	0.0	0	BX	4	14.32	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	1.0	0	BX	4	14.31	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	2.0	0	BX	4	14.30	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	3.0	0	BX	4	14.29	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	4.0	0	BX	4	14.29	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	5.0	0	BX	4	14.19	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	6.0	0	BX	4	14.00	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	7.0	0	BX	4	13.80	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	8.0	0	BX	4	13.61	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	9.0	0	BX	4	13.59	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	10.0	0	BX	4	13.50	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	11.0	0	BX	4	13.48	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	12.0	0	BX	4	13.42	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	13.0	0	BX	4	13.40	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	14.0	0	BX	4	13.34	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	15.0	0	BX	4	13.29	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	16.0	0	BX	4	13.29	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	17.0	0	BX	4	13.24	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	18.0	0	BX	4	13.14	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	19.0	0	BX	4	13.03	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	20.0	0	BX	4	12.93	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	21.0	0	BX	4	12.90	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	22.0	0	BX	4	12.84	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	23.0	0	BX	4	12.79	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	24.0	0	BX	4	12.77	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	25.0	0	BX	4	12.77	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	26.0	0	BX	4	12.77	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	27.0	0	BX	4	12.77	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	28.0	0	BX	4	12.77	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	29.0	0	BX	4	12.78	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	30.0	0	BX	4	12.78	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	31.0	0	BX	4	12.80	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	32.0	0	BX	4	12.78	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	33.0	0	BX	4	12.75	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	34.0	0	BX	4	12.75	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	35.0	0	BX	4	12.75	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	36.0	0	BX	4	12.75	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	37.0	0	BX	4	12.75	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	38.0	0	BX	4	12.75	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	39.0	0	BX	4	12.74	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	40.0	0	BX	4	12.73	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	41.0	0	BX	4	12.73	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	42.0	0	BX	4	12.74	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	43.0	0	BX	4	12.73	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	44.0	0	BX	4	12.73	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	45.0	0	BX	4	12.72	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	46.0	0	BX	4	12.72	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	47.0	0	BX	4	12.72	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	48.0	0	BX	4	12.72	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	49.0	0	BX	4	12.71	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	50.0	0	BX	4	12.71	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	51.0	0	BX	4	12.70	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	52.0	0	BX	4	12.70	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	53.0	0	BX	4	12.70	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	54.0	0	BX	4	12.70	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	55.0	0	BX	4	12.70	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	56.0	0	BX	4	12.70	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	57.0	0	BX	4	12.71	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	58.0	0	BX	4	12.70	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	59.0	0	BX	4	12.71	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	60.0	0	BX	4	12.70	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	61.0	0	BX	4	12.70	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	62.0	0	BX	4	12.71	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	63.0	0	BX	4	12.70	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	64.0	0	BX	4	12.71	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	65.0	0	BX	4	12.70	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	66.0	0	BX	4	12.71	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	67.0	0	BX	4	12.70	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	68.0	0	BX	4	12.70	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	69.0	0	BX	4	12.71	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	70.0	0	BX	4	12.71	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	71.0	0	BX	4	12.72	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	72.0	0	BX	4	12.71	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	73.0	0	BX	4	12.72	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	74.0	0	BX	4	12.72	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	75.0	0	BX	4	12.71	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	76.0	0	BX	4	12.72	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	77.0	0	BX	4	12.72	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	78.0	0	BX	4	12.73	0
@183___19931380	025	B	05/07/1993	07:55	125.3100	33.3400	0	79.0	0	BX	4	12.73	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	0.0	0	BX	4	13.77	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	1.0	0	BX	4	13.78	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	2.0	0	BX	4	13.75	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	3.0	0	BX	4	13.74	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	4.0	0	BX	4	13.73	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	5.0	0	BX	4	13.68	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	6.0	0	BX	4	13.59	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	7.0	0	BX	4	13.50	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	8.0	0	BX	4	13.48	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	9.0	0	BX	4	13.40	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	10.0	0	BX	4	13.30	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	11.0	0	BX	4	13.26	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	12.0	0	BX	4	13.25	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	13.0	0	BX	4	13.25	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	14.0	0	BX	4	13.20	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	15.0	0	BX	4	13.12	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	16.0	0	BX	4	13.06	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	17.0	0	BX	4	13.02	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	18.0	0	BX	4	13.00	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	19.0	0	BX	4	12.99	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	20.0	0	BX	4	12.98	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	21.0	0	BX	4	12.95	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	22.0	0	BX	4	12.78	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	23.0	0	BX	4	12.61	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	24.0	0	BX	4	12.44	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	25.0	0	BX	4	12.27	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	26.0	0	BX	4	12.10	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	27.0	0	BX	4	12.07	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	28.0	0	BX	4	11.88	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	29.0	0	BX	4	11.70	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	30.0	0	BX	4	11.52	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	31.0	0	BX	4	11.49	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	32.0	0	BX	4	11.46	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	33.0	0	BX	4	11.44	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	34.0	0	BX	4	11.42	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	35.0	0	BX	4	11.41	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	36.0	0	BX	4	11.41	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	37.0	0	BX	4	11.40	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	38.0	0	BX	4	11.40	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	39.0	0	BX	4	11.39	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	40.0	0	BX	4	11.40	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	41.0	0	BX	4	11.40	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	42.0	0	BX	4	11.40	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	43.0	0	BX	4	11.40	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	44.0	0	BX	4	11.39	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	45.0	0	BX	4	11.40	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	46.0	0	BX	4	11.41	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	47.0	0	BX	4	11.40	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	48.0	0	BX	4	11.40	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	49.0	0	BX	4	11.40	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	50.0	0	BX	4	11.41	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	51.0	0	BX	4	11.40	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	52.0	0	BX	4	11.40	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	53.0	0	BX	4	11.40	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	54.0	0	BX	4	11.40	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	55.0	0	BX	4	11.40	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	56.0	0	BX	4	11.41	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	57.0	0	BX	4	11.42	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	58.0	0	BX	4	11.41	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	59.0	0	BX	4	11.42	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	60.0	0	BX	4	11.43	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	61.0	0	BX	4	11.43	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	62.0	0	BX	4	11.42	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	63.0	0	BX	4	11.42	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	64.0	0	BX	4	11.43	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	65.0	0	BX	4	11.43	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	66.0	0	BX	4	11.43	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	67.0	0	BX	4	11.43	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	68.0	0	BX	4	11.44	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	69.0	0	BX	4	11.43	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	70.0	0	BX	4	11.44	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	71.0	0	BX	4	11.43	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	72.0	0	BX	4	11.44	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	73.0	0	BX	4	11.44	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	74.0	0	BX	4	11.44	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	75.0	0	BX	4	11.44	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	76.0	0	BX	4	11.45	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	77.0	0	BX	4	11.44	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	78.0	0	BX	4	11.44	0
@183___19931380	026	B	05/07/1993	08:01	124.9300	33.3400	0	79.0	0	BX	4	11.44	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	0.0	0	BX	4	13.72	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	1.0	0	BX	4	13.72	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	2.0	0	BX	4	13.72	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	3.0	0	BX	4	13.58	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	4.0	0	BX	4	13.45	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	5.0	0	BX	4	13.32	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	6.0	0	BX	4	13.19	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	7.0	0	BX	4	13.13	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	8.0	0	BX	4	13.09	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	9.0	0	BX	4	13.08	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	10.0	0	BX	4	13.07	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	11.0	0	BX	4	13.08	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	12.0	0	BX	4	13.06	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	13.0	0	BX	4	13.05	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	14.0	0	BX	4	13.06	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	15.0	0	BX	4	13.06	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	16.0	0	BX	4	13.04	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	17.0	0	BX	4	13.02	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	18.0	0	BX	4	13.02	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	19.0	0	BX	4	13.01	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	20.0	0	BX	4	12.94	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	21.0	0	BX	4	12.71	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	22.0	0	BX	4	12.48	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	23.0	0	BX	4	12.25	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	24.0	0	BX	4	12.02	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	25.0	0	BX	4	11.79	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	26.0	0	BX	4	11.76	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	27.0	0	BX	4	11.61	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	28.0	0	BX	4	11.45	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	29.0	0	BX	4	11.29	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	30.0	0	BX	4	11.14	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	31.0	0	BX	4	10.98	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	32.0	0	BX	4	10.94	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	33.0	0	BX	4	10.88	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	34.0	0	BX	4	10.84	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	35.0	0	BX	4	10.84	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	36.0	0	BX	4	10.83	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	37.0	0	BX	4	10.83	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	38.0	0	BX	4	10.82	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	39.0	0	BX	4	10.82	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	40.0	0	BX	4	10.82	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	41.0	0	BX	4	10.82	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	42.0	0	BX	4	10.82	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	43.0	0	BX	4	10.82	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	44.0	0	BX	4	10.82	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	45.0	0	BX	4	10.82	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	46.0	0	BX	4	10.84	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	47.0	0	BX	4	10.83	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	48.0	0	BX	4	10.83	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	49.0	0	BX	4	10.84	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	50.0	0	BX	4	10.84	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	51.0	0	BX	4	10.85	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	52.0	0	BX	4	10.84	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	53.0	0	BX	4	10.84	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	54.0	0	BX	4	10.85	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	55.0	0	BX	4	10.86	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	56.0	0	BX	4	10.86	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	57.0	0	BX	4	10.86	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	58.0	0	BX	4	10.86	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	59.0	0	BX	4	10.86	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	60.0	0	BX	4	10.86	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	61.0	0	BX	4	10.86	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	62.0	0	BX	4	10.87	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	63.0	0	BX	4	10.87	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	64.0	0	BX	4	10.87	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	65.0	0	BX	4	10.87	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	66.0	0	BX	4	10.87	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	67.0	0	BX	4	10.87	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	68.0	0	BX	4	10.86	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	69.0	0	BX	4	10.87	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	70.0	0	BX	4	10.88	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	71.0	0	BX	4	10.87	0
@183___19931380	027	B	05/07/1993	08:07	124.4200	33.3300	0	72.0	0	BX	4	10.87	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	0.0	0	BX	4	13.66	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	1.0	0	BX	4	13.61	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	2.0	0	BX	4	13.59	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	3.0	0	BX	4	13.48	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	4.0	0	BX	4	13.37	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	5.0	0	BX	4	13.27	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	6.0	0	BX	4	13.26	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	7.0	0	BX	4	13.22	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	8.0	0	BX	4	13.21	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	9.0	0	BX	4	13.17	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	10.0	0	BX	4	13.14	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	11.0	0	BX	4	13.08	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	12.0	0	BX	4	12.96	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	13.0	0	BX	4	12.84	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	14.0	0	BX	4	12.79	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	15.0	0	BX	4	12.78	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	16.0	0	BX	4	12.50	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	17.0	0	BX	4	12.22	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	18.0	0	BX	4	11.94	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	19.0	0	BX	4	11.66	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	20.0	0	BX	4	11.38	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	21.0	0	BX	4	11.10	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	22.0	0	BX	4	11.01	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	23.0	0	BX	4	10.91	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	24.0	0	BX	4	10.89	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	25.0	0	BX	4	10.83	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	26.0	0	BX	4	10.84	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	27.0	0	BX	4	10.85	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	28.0	0	BX	4	10.83	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	29.0	0	BX	4	10.83	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	30.0	0	BX	4	10.83	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	31.0	0	BX	4	10.84	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	32.0	0	BX	4	10.86	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	33.0	0	BX	4	10.85	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	34.0	0	BX	4	10.85	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	35.0	0	BX	4	10.87	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	36.0	0	BX	4	10.87	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	37.0	0	BX	4	10.87	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	38.0	0	BX	4	10.89	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	39.0	0	BX	4	10.91	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	40.0	0	BX	4	10.94	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	41.0	0	BX	4	10.98	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	42.0	0	BX	4	11.00	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	43.0	0	BX	4	11.01	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	44.0	0	BX	4	11.06	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	45.0	0	BX	4	11.07	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	46.0	0	BX	4	11.09	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	47.0	0	BX	4	11.12	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	48.0	0	BX	4	11.20	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	49.0	0	BX	4	11.17	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	50.0	0	BX	4	11.23	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	51.0	0	BX	4	11.19	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	52.0	0	BX	4	11.20	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	53.0	0	BX	4	11.18	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	54.0	0	BX	4	11.24	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	55.0	0	BX	4	11.25	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	56.0	0	BX	4	11.27	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	57.0	0	BX	4	11.28	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	58.0	0	BX	4	11.28	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	59.0	0	BX	4	11.28	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	60.0	0	BX	4	11.28	0
@183___19931380	028	B	05/07/1993	08:12	124.1300	33.3300	0	61.0	0	BX	4	11.33	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	0.0	0	BX	4	24.38	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	1.0	0	BX	4	24.34	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	2.0	0	BX	4	24.30	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	3.0	0	BX	4	24.23	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	4.0	0	BX	4	24.23	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	5.0	0	BX	4	24.22	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	6.0	0	BX	4	24.21	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	7.0	0	BX	4	24.21	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	8.0	0	BX	4	24.20	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	9.0	0	BX	4	24.09	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	10.0	0	BX	4	24.07	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	11.0	0	BX	4	24.02	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	12.0	0	BX	4	23.79	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	13.0	0	BX	4	22.34	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	14.0	0	BX	4	20.88	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	15.0	0	BX	4	19.43	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	16.0	0	BX	4	17.98	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	17.0	0	BX	4	16.53	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	18.0	0	BX	4	15.07	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	19.0	0	BX	4	13.62	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	20.0	0	BX	4	13.34	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	21.0	0	BX	4	12.94	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	22.0	0	BX	4	12.53	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	23.0	0	BX	4	12.50	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	24.0	0	BX	4	12.47	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	25.0	0	BX	4	12.44	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	26.0	0	BX	4	12.42	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	27.0	0	BX	4	12.42	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	28.0	0	BX	4	12.40	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	29.0	0	BX	4	12.37	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	30.0	0	BX	4	12.26	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	31.0	0	BX	4	12.20	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	32.0	0	BX	4	12.20	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	33.0	0	BX	4	12.19	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	34.0	0	BX	4	12.19	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	35.0	0	BX	4	12.19	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	36.0	0	BX	4	12.18	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	37.0	0	BX	4	12.17	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	38.0	0	BX	4	12.16	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	39.0	0	BX	4	12.16	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	40.0	0	BX	4	12.16	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	41.0	0	BX	4	12.15	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	42.0	0	BX	4	12.15	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	43.0	0	BX	4	12.14	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	44.0	0	BX	4	12.14	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	45.0	0	BX	4	12.14	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	46.0	0	BX	4	12.14	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	47.0	0	BX	4	12.13	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	48.0	0	BX	4	12.13	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	49.0	0	BX	4	12.13	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	50.0	0	BX	4	12.12	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	51.0	0	BX	4	12.13	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	52.0	0	BX	4	12.13	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	53.0	0	BX	4	12.13	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	54.0	0	BX	4	12.13	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	55.0	0	BX	4	12.13	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	56.0	0	BX	4	12.13	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	57.0	0	BX	4	12.12	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	58.0	0	BX	4	12.12	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	59.0	0	BX	4	12.12	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	60.0	0	BX	4	12.12	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	61.0	0	BX	4	12.12	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	62.0	0	BX	4	12.12	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	63.0	0	BX	4	12.12	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	64.0	0	BX	4	12.12	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	65.0	0	BX	4	12.12	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	66.0	0	BX	4	12.12	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	67.0	0	BX	4	12.12	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	68.0	0	BX	4	12.12	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	69.0	0	BX	4	12.12	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	70.0	0	BX	4	12.12	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	71.0	0	BX	4	12.12	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	72.0	0	BX	4	12.12	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	73.0	0	BX	4	12.12	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	74.0	0	BX	4	12.11	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	75.0	0	BX	4	12.11	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	76.0	0	BX	4	12.11	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	77.0	0	BX	4	12.11	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	78.0	0	BX	4	12.11	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	79.0	0	BX	4	12.12	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	80.0	0	BX	4	12.12	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	81.0	0	BX	4	12.12	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	82.0	0	BX	4	12.12	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	83.0	0	BX	4	12.12	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	84.0	0	BX	4	12.12	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	85.0	0	BX	4	12.12	0
@183___19931381	001	B	09/05/1993	01:36	125.4900	33.3300	0	86.0	0	BX	4	12.19	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	0.0	0	BX	4	24.95	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	1.0	0	BX	4	24.89	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	2.0	0	BX	4	24.83	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	3.0	0	BX	4	24.81	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	4.0	0	BX	4	24.79	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	5.0	0	BX	4	24.79	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	6.0	0	BX	4	24.79	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	7.0	0	BX	4	24.78	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	8.0	0	BX	4	24.78	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	9.0	0	BX	4	24.77	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	10.0	0	BX	4	24.76	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	11.0	0	BX	4	24.82	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	12.0	0	BX	4	24.77	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	13.0	0	BX	4	24.66	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	14.0	0	BX	4	24.55	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	15.0	0	BX	4	24.34	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	16.0	0	BX	4	23.03	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	17.0	0	BX	4	21.72	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	18.0	0	BX	4	20.42	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	19.0	0	BX	4	19.11	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	20.0	0	BX	4	17.80	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	21.0	0	BX	4	16.50	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	22.0	0	BX	4	15.19	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	23.0	0	BX	4	13.89	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	24.0	0	BX	4	12.58	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	25.0	0	BX	4	12.33	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	26.0	0	BX	4	12.22	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	27.0	0	BX	4	12.19	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	28.0	0	BX	4	11.84	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	29.0	0	BX	4	11.62	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	30.0	0	BX	4	11.70	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	31.0	0	BX	4	11.70	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	32.0	0	BX	4	11.21	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	33.0	0	BX	4	10.38	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	34.0	0	BX	4	9.56	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	35.0	0	BX	4	9.37	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	36.0	0	BX	4	9.32	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	37.0	0	BX	4	9.30	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	38.0	0	BX	4	9.30	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	39.0	0	BX	4	9.29	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	40.0	0	BX	4	9.29	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	41.0	0	BX	4	9.29	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	42.0	0	BX	4	9.29	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	43.0	0	BX	4	9.29	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	44.0	0	BX	4	9.29	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	45.0	0	BX	4	9.29	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	46.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	47.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	48.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	49.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	50.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	51.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	52.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	53.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	54.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	55.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	56.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	57.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	58.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	59.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	60.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	61.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	62.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	63.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	64.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	65.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	66.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	67.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	68.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	69.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	70.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	71.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	72.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	73.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	74.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	75.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	76.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	77.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	78.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	79.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	80.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	81.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	82.0	0	BX	4	9.29	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	83.0	0	BX	4	9.27	0
@183___19931381	002	B	09/05/1993	02:28	124.3600	34.0900	0	84.0	0	BX	4	9.27	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	0.0	0	BX	4	24.42	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	1.0	0	BX	4	24.34	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	2.0	0	BX	4	24.30	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	3.0	0	BX	4	24.28	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	4.0	0	BX	4	24.28	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	5.0	0	BX	4	24.26	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	6.0	0	BX	4	24.26	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	7.0	0	BX	4	24.23	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	8.0	0	BX	4	24.15	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	9.0	0	BX	4	24.00	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	10.0	0	BX	4	23.71	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	11.0	0	BX	4	23.25	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	12.0	0	BX	4	22.80	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	13.0	0	BX	4	22.51	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	14.0	0	BX	4	21.47	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	15.0	0	BX	4	20.44	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	16.0	0	BX	4	19.40	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	17.0	0	BX	4	18.37	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	18.0	0	BX	4	17.33	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	19.0	0	BX	4	17.09	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	20.0	0	BX	4	16.52	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	21.0	0	BX	4	15.96	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	22.0	0	BX	4	15.74	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	23.0	0	BX	4	15.27	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	24.0	0	BX	4	15.01	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	25.0	0	BX	4	14.78	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	26.0	0	BX	4	14.47	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	27.0	0	BX	4	14.29	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	28.0	0	BX	4	14.13	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	29.0	0	BX	4	13.94	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	30.0	0	BX	4	13.74	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	31.0	0	BX	4	13.63	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	32.0	0	BX	4	13.48	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	33.0	0	BX	4	13.29	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	34.0	0	BX	4	13.05	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	35.0	0	BX	4	12.76	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	36.0	0	BX	4	12.02	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	37.0	0	BX	4	11.28	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	38.0	0	BX	4	10.54	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	39.0	0	BX	4	10.14	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	40.0	0	BX	4	9.88	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	41.0	0	BX	4	9.80	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	42.0	0	BX	4	9.44	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	43.0	0	BX	4	9.36	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	44.0	0	BX	4	9.37	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	45.0	0	BX	4	9.37	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	46.0	0	BX	4	9.34	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	47.0	0	BX	4	9.34	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	48.0	0	BX	4	9.33	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	49.0	0	BX	4	9.35	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	50.0	0	BX	4	9.34	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	51.0	0	BX	4	9.34	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	52.0	0	BX	4	9.35	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	53.0	0	BX	4	9.39	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	54.0	0	BX	4	9.42	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	55.0	0	BX	4	9.45	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	56.0	0	BX	4	9.47	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	57.0	0	BX	4	9.46	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	58.0	0	BX	4	9.47	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	59.0	0	BX	4	9.48	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	60.0	0	BX	4	9.47	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	61.0	0	BX	4	9.48	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	62.0	0	BX	4	9.51	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	63.0	0	BX	4	9.50	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	64.0	0	BX	4	9.50	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	65.0	0	BX	4	9.50	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	66.0	0	BX	4	9.50	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	67.0	0	BX	4	9.50	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	68.0	0	BX	4	9.51	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	69.0	0	BX	4	9.49	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	70.0	0	BX	4	9.50	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	71.0	0	BX	4	9.50	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	72.0	0	BX	4	9.50	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	73.0	0	BX	4	9.51	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	74.0	0	BX	4	9.55	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	75.0	0	BX	4	9.55	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	76.0	0	BX	4	9.55	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	77.0	0	BX	4	9.55	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	78.0	0	BX	4	9.55	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	79.0	0	BX	4	9.55	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	80.0	0	BX	4	9.55	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	81.0	0	BX	4	9.55	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	82.0	0	BX	4	9.54	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	83.0	0	BX	4	9.55	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	84.0	0	BX	4	9.55	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	85.0	0	BX	4	9.56	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	86.0	0	BX	4	9.55	0
@183___19931381	003	B	09/05/1993	02:31	124.4300	34.3300	0	87.0	0	BX	4	9.55	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	0.0	0	BX	4	25.21	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	1.0	0	BX	4	25.09	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	2.0	0	BX	4	24.98	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	3.0	0	BX	4	24.97	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	4.0	0	BX	4	24.96	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	5.0	0	BX	4	24.94	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	6.0	0	BX	4	24.93	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	7.0	0	BX	4	24.94	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	8.0	0	BX	4	24.92	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	9.0	0	BX	4	24.92	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	10.0	0	BX	4	24.93	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	11.0	0	BX	4	24.91	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	12.0	0	BX	4	24.74	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	13.0	0	BX	4	24.43	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	14.0	0	BX	4	24.01	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	15.0	0	BX	4	23.59	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	16.0	0	BX	4	22.36	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	17.0	0	BX	4	21.14	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	18.0	0	BX	4	19.91	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	19.0	0	BX	4	18.68	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	20.0	0	BX	4	17.45	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	21.0	0	BX	4	16.23	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	22.0	0	BX	4	15.00	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	23.0	0	BX	4	13.77	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	24.0	0	BX	4	13.31	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	25.0	0	BX	4	12.86	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	26.0	0	BX	4	12.58	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	27.0	0	BX	4	12.12	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	28.0	0	BX	4	11.76	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	29.0	0	BX	4	11.52	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	30.0	0	BX	4	11.59	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	31.0	0	BX	4	11.84	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	32.0	0	BX	4	12.33	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	33.0	0	BX	4	12.40	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	34.0	0	BX	4	11.53	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	35.0	0	BX	4	10.66	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	36.0	0	BX	4	9.79	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	37.0	0	BX	4	9.76	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	38.0	0	BX	4	9.27	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	39.0	0	BX	4	8.80	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	40.0	0	BX	4	8.65	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	41.0	0	BX	4	8.65	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	42.0	0	BX	4	8.64	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	43.0	0	BX	4	8.68	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	44.0	0	BX	4	8.69	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	45.0	0	BX	4	8.70	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	46.0	0	BX	4	8.74	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	47.0	0	BX	4	8.79	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	48.0	0	BX	4	8.89	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	49.0	0	BX	4	9.00	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	50.0	0	BX	4	8.98	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	51.0	0	BX	4	9.02	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	52.0	0	BX	4	9.02	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	53.0	0	BX	4	9.04	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	54.0	0	BX	4	9.07	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	55.0	0	BX	4	9.07	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	56.0	0	BX	4	9.07	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	57.0	0	BX	4	9.08	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	58.0	0	BX	4	9.08	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	59.0	0	BX	4	9.08	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	60.0	0	BX	4	9.09	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	61.0	0	BX	4	9.09	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	62.0	0	BX	4	9.08	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	63.0	0	BX	4	9.08	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	64.0	0	BX	4	9.09	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	65.0	0	BX	4	9.09	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	66.0	0	BX	4	9.09	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	67.0	0	BX	4	9.10	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	68.0	0	BX	4	9.09	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	69.0	0	BX	4	9.09	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	70.0	0	BX	4	9.09	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	71.0	0	BX	4	9.10	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	72.0	0	BX	4	9.09	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	73.0	0	BX	4	9.10	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	74.0	0	BX	4	9.10	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	75.0	0	BX	4	9.10	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	76.0	0	BX	4	9.09	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	77.0	0	BX	4	9.09	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	78.0	0	BX	4	9.10	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	79.0	0	BX	4	9.10	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	80.0	0	BX	4	9.10	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	81.0	0	BX	4	9.10	0
@183___19931381	004	B	09/05/1993	02:37	124.0000	34.3300	0	82.0	0	BX	4	9.10	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	0.0	0	BX	4	25.34	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	1.0	0	BX	4	25.38	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	2.0	0	BX	4	25.37	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	3.0	0	BX	4	25.42	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	4.0	0	BX	4	25.41	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	5.0	0	BX	4	25.39	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	6.0	0	BX	4	25.38	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	7.0	0	BX	4	25.27	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	8.0	0	BX	4	24.90	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	9.0	0	BX	4	24.52	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	10.0	0	BX	4	24.50	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	11.0	0	BX	4	24.48	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	12.0	0	BX	4	24.47	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	13.0	0	BX	4	24.46	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	14.0	0	BX	4	24.45	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	15.0	0	BX	4	24.44	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	16.0	0	BX	4	24.43	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	17.0	0	BX	4	24.42	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	18.0	0	BX	4	24.41	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	19.0	0	BX	4	24.34	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	20.0	0	BX	4	23.90	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	21.0	0	BX	4	23.46	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	22.0	0	BX	4	23.45	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	23.0	0	BX	4	23.15	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	24.0	0	BX	4	23.01	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	25.0	0	BX	4	23.01	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	26.0	0	BX	4	22.79	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	27.0	0	BX	4	22.28	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	28.0	0	BX	4	21.77	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	29.0	0	BX	4	21.34	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	30.0	0	BX	4	20.85	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	31.0	0	BX	4	20.36	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	32.0	0	BX	4	19.87	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	33.0	0	BX	4	19.38	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	34.0	0	BX	4	19.25	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	35.0	0	BX	4	19.11	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	36.0	0	BX	4	18.79	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	37.0	0	BX	4	18.13	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	38.0	0	BX	4	17.47	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	39.0	0	BX	4	17.27	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	40.0	0	BX	4	17.05	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	41.0	0	BX	4	16.78	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	42.0	0	BX	4	16.37	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	43.0	0	BX	4	15.96	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	44.0	0	BX	4	15.70	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	45.0	0	BX	4	15.61	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	46.0	0	BX	4	15.32	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	47.0	0	BX	4	15.09	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	48.0	0	BX	4	14.78	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	49.0	0	BX	4	14.40	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	50.0	0	BX	4	14.10	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	51.0	0	BX	4	12.80	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	52.0	0	BX	4	11.49	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	53.0	0	BX	4	10.19	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	54.0	0	BX	4	8.89	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	55.0	0	BX	4	8.72	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	56.0	0	BX	4	8.72	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	57.0	0	BX	4	8.73	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	58.0	0	BX	4	8.72	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	59.0	0	BX	4	8.72	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	60.0	0	BX	4	8.72	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	61.0	0	BX	4	8.72	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	62.0	0	BX	4	8.72	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	63.0	0	BX	4	8.72	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	64.0	0	BX	4	8.72	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	65.0	0	BX	4	8.73	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	66.0	0	BX	4	8.73	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	67.0	0	BX	4	8.74	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	68.0	0	BX	4	8.74	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	69.0	0	BX	4	8.74	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	70.0	0	BX	4	8.74	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	71.0	0	BX	4	8.74	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	72.0	0	BX	4	8.74	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	73.0	0	BX	4	8.74	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	74.0	0	BX	4	8.75	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	75.0	0	BX	4	8.75	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	76.0	0	BX	4	8.74	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	77.0	0	BX	4	8.76	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	78.0	0	BX	4	8.76	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	79.0	0	BX	4	8.77	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	80.0	0	BX	4	8.77	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	81.0	0	BX	4	8.77	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	82.0	0	BX	4	8.77	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	83.0	0	BX	4	8.77	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	84.0	0	BX	4	8.77	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	85.0	0	BX	4	8.77	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	86.0	0	BX	4	8.77	0
@183___19931381	005	B	09/05/1993	03:19	124.1300	34.8500	0	87.0	0	BX	4	8.77	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	0.0	0	BX	4	23.50	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	1.0	0	BX	4	23.45	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	2.0	0	BX	4	23.41	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	3.0	0	BX	4	23.42	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	4.0	0	BX	4	23.32	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	5.0	0	BX	4	22.99	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	6.0	0	BX	4	22.78	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	7.0	0	BX	4	22.59	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	8.0	0	BX	4	22.16	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	9.0	0	BX	4	21.87	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	10.0	0	BX	4	21.67	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	11.0	0	BX	4	21.14	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	12.0	0	BX	4	20.61	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	13.0	0	BX	4	20.09	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	14.0	0	BX	4	19.96	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	15.0	0	BX	4	19.86	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	16.0	0	BX	4	19.90	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	17.0	0	BX	4	19.83	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	18.0	0	BX	4	19.76	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	19.0	0	BX	4	19.43	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	20.0	0	BX	4	19.15	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	21.0	0	BX	4	18.98	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	22.0	0	BX	4	18.76	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	23.0	0	BX	4	18.55	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	24.0	0	BX	4	18.30	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	25.0	0	BX	4	17.88	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	26.0	0	BX	4	17.62	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	27.0	0	BX	4	17.52	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	28.0	0	BX	4	17.41	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	29.0	0	BX	4	17.30	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	30.0	0	BX	4	16.91	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	31.0	0	BX	4	16.57	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	32.0	0	BX	4	16.24	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	33.0	0	BX	4	16.14	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	34.0	0	BX	4	16.03	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	35.0	0	BX	4	15.82	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	36.0	0	BX	4	15.67	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	37.0	0	BX	4	15.51	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	38.0	0	BX	4	15.27	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	39.0	0	BX	4	14.90	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	40.0	0	BX	4	14.53	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	41.0	0	BX	4	14.05	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	42.0	0	BX	4	13.90	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	43.0	0	BX	4	13.69	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	44.0	0	BX	4	13.37	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	45.0	0	BX	4	12.95	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	46.0	0	BX	4	12.53	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	47.0	0	BX	4	12.41	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	48.0	0	BX	4	12.19	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	49.0	0	BX	4	12.12	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	50.0	0	BX	4	11.99	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	51.0	0	BX	4	11.91	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	52.0	0	BX	4	11.51	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	53.0	0	BX	4	11.00	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	54.0	0	BX	4	10.49	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	55.0	0	BX	4	10.29	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	56.0	0	BX	4	10.19	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	57.0	0	BX	4	10.14	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	58.0	0	BX	4	10.11	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	59.0	0	BX	4	10.08	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	60.0	0	BX	4	10.09	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	61.0	0	BX	4	10.10	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	62.0	0	BX	4	10.10	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	63.0	0	BX	4	10.10	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	64.0	0	BX	4	10.11	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	65.0	0	BX	4	10.11	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	66.0	0	BX	4	10.11	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	67.0	0	BX	4	10.10	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	68.0	0	BX	4	10.10	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	69.0	0	BX	4	10.10	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	70.0	0	BX	4	10.11	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	71.0	0	BX	4	10.11	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	72.0	0	BX	4	10.11	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	73.0	0	BX	4	10.11	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	74.0	0	BX	4	10.11	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	75.0	0	BX	4	10.11	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	76.0	0	BX	4	10.11	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	77.0	0	BX	4	10.12	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	78.0	0	BX	4	10.12	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	79.0	0	BX	4	10.12	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	80.0	0	BX	4	10.12	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	81.0	0	BX	4	10.12	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	82.0	0	BX	4	10.12	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	83.0	0	BX	4	10.12	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	84.0	0	BX	4	10.12	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	85.0	0	BX	4	10.12	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	86.0	0	BX	4	10.12	0
@183___19931381	006	B	09/05/1993	03:24	124.5300	34.8500	0	87.0	0	BX	4	10.15	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	0.0	0	BX	4	24.42	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	1.0	0	BX	4	24.09	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	2.0	0	BX	4	24.02	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	3.0	0	BX	4	23.98	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	4.0	0	BX	4	23.97	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	5.0	0	BX	4	23.95	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	6.0	0	BX	4	23.94	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	7.0	0	BX	4	23.93	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	8.0	0	BX	4	23.93	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	9.0	0	BX	4	23.92	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	10.0	0	BX	4	23.92	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	11.0	0	BX	4	23.78	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	12.0	0	BX	4	23.60	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	13.0	0	BX	4	23.43	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	14.0	0	BX	4	23.19	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	15.0	0	BX	4	22.94	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	16.0	0	BX	4	22.45	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	17.0	0	BX	4	22.07	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	18.0	0	BX	4	21.68	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	19.0	0	BX	4	21.38	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	20.0	0	BX	4	21.15	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	21.0	0	BX	4	20.98	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	22.0	0	BX	4	20.88	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	23.0	0	BX	4	20.69	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	24.0	0	BX	4	20.57	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	25.0	0	BX	4	20.47	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	26.0	0	BX	4	20.39	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	27.0	0	BX	4	20.37	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	28.0	0	BX	4	20.33	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	29.0	0	BX	4	20.34	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	30.0	0	BX	4	20.32	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	31.0	0	BX	4	20.30	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	32.0	0	BX	4	20.27	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	33.0	0	BX	4	20.17	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	34.0	0	BX	4	20.12	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	35.0	0	BX	4	20.05	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	36.0	0	BX	4	20.02	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	37.0	0	BX	4	19.85	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	38.0	0	BX	4	19.75	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	39.0	0	BX	4	19.63	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	40.0	0	BX	4	19.54	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	41.0	0	BX	4	19.32	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	42.0	0	BX	4	19.26	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	43.0	0	BX	4	19.19	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	44.0	0	BX	4	19.13	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	45.0	0	BX	4	19.03	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	46.0	0	BX	4	18.99	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	47.0	0	BX	4	18.94	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	48.0	0	BX	4	18.79	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	49.0	0	BX	4	18.39	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	50.0	0	BX	4	18.15	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	51.0	0	BX	4	17.99	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	52.0	0	BX	4	17.85	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	53.0	0	BX	4	17.44	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	54.0	0	BX	4	17.03	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	55.0	0	BX	4	16.85	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	56.0	0	BX	4	16.19	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	57.0	0	BX	4	15.52	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	58.0	0	BX	4	14.86	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	59.0	0	BX	4	14.84	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	60.0	0	BX	4	14.81	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	61.0	0	BX	4	14.77	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	62.0	0	BX	4	14.75	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	63.0	0	BX	4	14.54	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	64.0	0	BX	4	14.18	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	65.0	0	BX	4	13.81	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	66.0	0	BX	4	13.66	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	67.0	0	BX	4	13.06	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	68.0	0	BX	4	12.47	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	69.0	0	BX	4	11.87	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	70.0	0	BX	4	11.27	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	71.0	0	BX	4	11.10	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	72.0	0	BX	4	11.03	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	73.0	0	BX	4	10.98	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	74.0	0	BX	4	10.92	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	75.0	0	BX	4	10.87	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	76.0	0	BX	4	10.88	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	77.0	0	BX	4	10.87	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	78.0	0	BX	4	10.84	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	79.0	0	BX	4	10.83	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	80.0	0	BX	4	10.83	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	81.0	0	BX	4	10.83	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	82.0	0	BX	4	10.82	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	83.0	0	BX	4	10.79	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	84.0	0	BX	4	10.79	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	85.0	0	BX	4	10.79	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	86.0	0	BX	4	10.79	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	87.0	0	BX	4	10.78	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	88.0	0	BX	4	10.77	0
@183___19931381	007	B	09/05/1993	03:28	124.9400	34.8500	0	89.0	0	BX	4	10.76	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	0.0	0	BX	4	22.94	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	1.0	0	BX	4	22.47	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	2.0	0	BX	4	21.99	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	3.0	0	BX	4	22.01	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	4.0	0	BX	4	21.74	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	5.0	0	BX	4	21.63	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	6.0	0	BX	4	21.60	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	7.0	0	BX	4	21.60	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	8.0	0	BX	4	21.58	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	9.0	0	BX	4	21.57	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	10.0	0	BX	4	21.44	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	11.0	0	BX	4	21.33	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	12.0	0	BX	4	21.16	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	13.0	0	BX	4	20.98	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	14.0	0	BX	4	20.75	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	15.0	0	BX	4	20.65	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	16.0	0	BX	4	20.49	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	17.0	0	BX	4	20.27	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	18.0	0	BX	4	19.94	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	19.0	0	BX	4	19.85	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	20.0	0	BX	4	19.76	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	21.0	0	BX	4	19.68	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	22.0	0	BX	4	19.65	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	23.0	0	BX	4	19.65	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	24.0	0	BX	4	19.58	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	25.0	0	BX	4	19.43	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	26.0	0	BX	4	19.14	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	27.0	0	BX	4	19.03	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	28.0	0	BX	4	18.90	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	29.0	0	BX	4	18.84	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	30.0	0	BX	4	18.76	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	31.0	0	BX	4	18.71	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	32.0	0	BX	4	18.39	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	33.0	0	BX	4	18.22	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	34.0	0	BX	4	17.94	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	35.0	0	BX	4	17.89	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	36.0	0	BX	4	17.83	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	37.0	0	BX	4	17.66	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	38.0	0	BX	4	17.55	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	39.0	0	BX	4	17.28	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	40.0	0	BX	4	17.05	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	41.0	0	BX	4	16.76	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	42.0	0	BX	4	16.37	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	43.0	0	BX	4	15.96	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	44.0	0	BX	4	15.55	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	45.0	0	BX	4	15.50	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	46.0	0	BX	4	15.43	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	47.0	0	BX	4	15.38	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	48.0	0	BX	4	15.32	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	49.0	0	BX	4	15.29	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	50.0	0	BX	4	15.24	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	51.0	0	BX	4	15.20	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	52.0	0	BX	4	14.97	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	53.0	0	BX	4	14.98	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	54.0	0	BX	4	14.94	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	55.0	0	BX	4	14.91	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	56.0	0	BX	4	14.64	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	57.0	0	BX	4	14.47	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	58.0	0	BX	4	14.32	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	59.0	0	BX	4	13.73	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	60.0	0	BX	4	13.14	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	61.0	0	BX	4	12.87	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	62.0	0	BX	4	12.42	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	63.0	0	BX	4	11.85	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	64.0	0	BX	4	11.28	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	65.0	0	BX	4	11.06	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	66.0	0	BX	4	11.03	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	67.0	0	BX	4	11.01	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	68.0	0	BX	4	10.98	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	69.0	0	BX	4	10.94	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	70.0	0	BX	4	10.91	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	71.0	0	BX	4	10.89	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	72.0	0	BX	4	10.88	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	73.0	0	BX	4	10.86	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	74.0	0	BX	4	10.86	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	75.0	0	BX	4	10.84	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	76.0	0	BX	4	10.83	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	77.0	0	BX	4	10.82	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	78.0	0	BX	4	10.81	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	79.0	0	BX	4	10.80	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	80.0	0	BX	4	10.80	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	81.0	0	BX	4	10.80	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	82.0	0	BX	4	10.80	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	83.0	0	BX	4	10.79	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	84.0	0	BX	4	10.78	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	85.0	0	BX	4	10.78	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	86.0	0	BX	4	10.76	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	87.0	0	BX	4	10.76	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	88.0	0	BX	4	10.75	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	89.0	0	BX	4	10.75	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	90.0	0	BX	4	10.74	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	91.0	0	BX	4	10.74	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	92.0	0	BX	4	10.75	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	93.0	0	BX	4	10.75	0
@183___19931381	008	B	09/05/1993	03:34	124.8600	34.4900	0	94.0	0	BX	4	10.74	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	0.0	0	BX	4	22.84	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	1.0	0	BX	4	22.75	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	2.0	0	BX	4	22.70	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	3.0	0	BX	4	22.60	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	4.0	0	BX	4	22.19	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	5.0	0	BX	4	21.86	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	6.0	0	BX	4	21.79	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	7.0	0	BX	4	21.68	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	8.0	0	BX	4	21.63	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	9.0	0	BX	4	21.53	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	10.0	0	BX	4	21.51	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	11.0	0	BX	4	21.44	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	12.0	0	BX	4	21.21	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	13.0	0	BX	4	20.82	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	14.0	0	BX	4	20.42	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	15.0	0	BX	4	20.05	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	16.0	0	BX	4	19.74	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	17.0	0	BX	4	19.48	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	18.0	0	BX	4	19.17	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	19.0	0	BX	4	18.89	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	20.0	0	BX	4	18.72	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	21.0	0	BX	4	18.68	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	22.0	0	BX	4	18.58	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	23.0	0	BX	4	18.55	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	24.0	0	BX	4	18.49	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	25.0	0	BX	4	18.43	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	26.0	0	BX	4	18.33	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	27.0	0	BX	4	18.22	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	28.0	0	BX	4	18.11	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	29.0	0	BX	4	17.96	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	30.0	0	BX	4	17.87	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	31.0	0	BX	4	17.78	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	32.0	0	BX	4	17.71	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	33.0	0	BX	4	17.68	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	34.0	0	BX	4	17.67	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	35.0	0	BX	4	17.64	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	36.0	0	BX	4	17.62	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	37.0	0	BX	4	17.57	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	38.0	0	BX	4	17.50	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	39.0	0	BX	4	17.44	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	40.0	0	BX	4	17.38	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	41.0	0	BX	4	17.34	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	42.0	0	BX	4	17.22	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	43.0	0	BX	4	17.14	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	44.0	0	BX	4	16.98	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	45.0	0	BX	4	16.87	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	46.0	0	BX	4	16.70	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	47.0	0	BX	4	16.61	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	48.0	0	BX	4	16.50	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	49.0	0	BX	4	16.49	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	50.0	0	BX	4	16.48	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	51.0	0	BX	4	16.42	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	52.0	0	BX	4	16.33	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	53.0	0	BX	4	16.28	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	54.0	0	BX	4	16.08	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	55.0	0	BX	4	15.87	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	56.0	0	BX	4	15.55	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	57.0	0	BX	4	15.32	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	58.0	0	BX	4	15.25	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	59.0	0	BX	4	15.23	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	60.0	0	BX	4	15.08	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	61.0	0	BX	4	14.64	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	62.0	0	BX	4	14.21	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	63.0	0	BX	4	13.79	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	64.0	0	BX	4	13.78	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	65.0	0	BX	4	13.63	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	66.0	0	BX	4	13.20	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	67.0	0	BX	4	13.06	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	68.0	0	BX	4	12.73	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	69.0	0	BX	4	12.43	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	70.0	0	BX	4	12.23	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	71.0	0	BX	4	12.11	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	72.0	0	BX	4	11.95	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	73.0	0	BX	4	11.91	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	74.0	0	BX	4	11.65	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	75.0	0	BX	4	11.48	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	76.0	0	BX	4	11.40	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	77.0	0	BX	4	11.32	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	78.0	0	BX	4	11.27	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	79.0	0	BX	4	11.24	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	80.0	0	BX	4	11.25	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	81.0	0	BX	4	11.23	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	82.0	0	BX	4	11.24	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	83.0	0	BX	4	11.23	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	84.0	0	BX	4	11.24	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	85.0	0	BX	4	11.22	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	86.0	0	BX	4	11.21	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	87.0	0	BX	4	11.21	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	88.0	0	BX	4	11.21	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	89.0	0	BX	4	11.20	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	90.0	0	BX	4	11.21	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	91.0	0	BX	4	11.20	0
@183___19931381	009	B	09/05/1993	03:39	124.7800	34.1700	0	92.0	0	BX	4	11.20	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	0.0	0	BX	4	23.99	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	1.0	0	BX	4	23.95	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	2.0	0	BX	4	23.84	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	3.0	0	BX	4	23.60	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	4.0	0	BX	4	23.54	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	5.0	0	BX	4	23.44	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	6.0	0	BX	4	23.43	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	7.0	0	BX	4	23.43	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	8.0	0	BX	4	23.21	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	9.0	0	BX	4	22.56	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	10.0	0	BX	4	21.91	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	11.0	0	BX	4	21.26	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	12.0	0	BX	4	20.91	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	13.0	0	BX	4	20.55	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	14.0	0	BX	4	20.15	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	15.0	0	BX	4	19.80	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	16.0	0	BX	4	19.45	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	17.0	0	BX	4	19.10	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	18.0	0	BX	4	18.80	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	19.0	0	BX	4	18.26	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	20.0	0	BX	4	17.73	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	21.0	0	BX	4	17.40	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	22.0	0	BX	4	16.99	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	23.0	0	BX	4	16.51	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	24.0	0	BX	4	16.03	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	25.0	0	BX	4	15.90	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	26.0	0	BX	4	15.67	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	27.0	0	BX	4	15.41	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	28.0	0	BX	4	15.15	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	29.0	0	BX	4	15.05	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	30.0	0	BX	4	14.86	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	31.0	0	BX	4	14.57	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	32.0	0	BX	4	14.19	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	33.0	0	BX	4	13.94	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	34.0	0	BX	4	13.86	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	35.0	0	BX	4	13.49	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	36.0	0	BX	4	13.32	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	37.0	0	BX	4	13.02	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	38.0	0	BX	4	12.95	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	39.0	0	BX	4	12.64	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	40.0	0	BX	4	12.31	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	41.0	0	BX	4	12.23	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	42.0	0	BX	4	12.21	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	43.0	0	BX	4	12.18	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	44.0	0	BX	4	12.14	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	45.0	0	BX	4	12.13	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	46.0	0	BX	4	12.09	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	47.0	0	BX	4	12.05	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	48.0	0	BX	4	11.71	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	49.0	0	BX	4	11.47	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	50.0	0	BX	4	11.32	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	51.0	0	BX	4	11.21	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	52.0	0	BX	4	11.08	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	53.0	0	BX	4	11.00	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	54.0	0	BX	4	10.93	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	55.0	0	BX	4	10.81	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	56.0	0	BX	4	10.77	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	57.0	0	BX	4	10.75	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	58.0	0	BX	4	10.72	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	59.0	0	BX	4	10.71	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	60.0	0	BX	4	10.68	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	61.0	0	BX	4	10.68	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	62.0	0	BX	4	10.65	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	63.0	0	BX	4	10.66	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	64.0	0	BX	4	10.65	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	65.0	0	BX	4	10.64	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	66.0	0	BX	4	10.64	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	67.0	0	BX	4	10.65	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	68.0	0	BX	4	10.64	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	69.0	0	BX	4	10.64	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	70.0	0	BX	4	10.63	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	71.0	0	BX	4	10.63	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	72.0	0	BX	4	10.62	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	73.0	0	BX	4	10.61	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	74.0	0	BX	4	10.62	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	75.0	0	BX	4	10.61	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	76.0	0	BX	4	10.61	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	77.0	0	BX	4	10.61	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	78.0	0	BX	4	10.61	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	79.0	0	BX	4	10.61	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	80.0	0	BX	4	10.61	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	81.0	0	BX	4	10.61	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	82.0	0	BX	4	10.61	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	83.0	0	BX	4	10.61	0
@183___19931381	010	B	09/05/1993	03:43	124.6800	33.8300	0	84.0	0	BX	4	10.61	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	0.0	0	BX	4	21.61	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	1.0	0	BX	4	21.41	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	2.0	0	BX	4	21.31	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	3.0	0	BX	4	21.24	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	4.0	0	BX	4	21.19	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	5.0	0	BX	4	20.88	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	6.0	0	BX	4	20.80	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	7.0	0	BX	4	20.70	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	8.0	0	BX	4	20.65	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	9.0	0	BX	4	20.51	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	10.0	0	BX	4	20.40	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	11.0	0	BX	4	20.28	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	12.0	0	BX	4	19.75	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	13.0	0	BX	4	19.21	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	14.0	0	BX	4	18.89	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	15.0	0	BX	4	18.86	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	16.0	0	BX	4	18.59	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	17.0	0	BX	4	18.41	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	18.0	0	BX	4	18.23	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	19.0	0	BX	4	18.16	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	20.0	0	BX	4	18.14	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	21.0	0	BX	4	17.90	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	22.0	0	BX	4	17.86	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	23.0	0	BX	4	17.72	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	24.0	0	BX	4	17.67	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	25.0	0	BX	4	17.63	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	26.0	0	BX	4	17.58	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	27.0	0	BX	4	17.51	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	28.0	0	BX	4	17.44	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	29.0	0	BX	4	17.42	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	30.0	0	BX	4	16.44	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	31.0	0	BX	4	15.47	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	32.0	0	BX	4	14.49	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	33.0	0	BX	4	13.52	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	34.0	0	BX	4	13.30	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	35.0	0	BX	4	13.19	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	36.0	0	BX	4	13.11	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	37.0	0	BX	4	13.03	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	38.0	0	BX	4	12.92	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	39.0	0	BX	4	12.84	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	40.0	0	BX	4	12.83	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	41.0	0	BX	4	12.80	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	42.0	0	BX	4	12.70	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	43.0	0	BX	4	12.62	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	44.0	0	BX	4	12.49	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	45.0	0	BX	4	12.48	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	46.0	0	BX	4	12.47	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	47.0	0	BX	4	12.44	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	48.0	0	BX	4	12.17	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	49.0	0	BX	4	12.00	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	50.0	0	BX	4	11.82	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	51.0	0	BX	4	11.64	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	52.0	0	BX	4	11.60	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	53.0	0	BX	4	11.60	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	54.0	0	BX	4	11.59	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	55.0	0	BX	4	11.60	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	56.0	0	BX	4	11.60	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	57.0	0	BX	4	11.60	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	58.0	0	BX	4	11.60	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	59.0	0	BX	4	11.60	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	60.0	0	BX	4	11.60	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	61.0	0	BX	4	11.60	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	62.0	0	BX	4	11.60	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	63.0	0	BX	4	11.60	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	64.0	0	BX	4	11.60	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	65.0	0	BX	4	11.61	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	66.0	0	BX	4	11.60	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	67.0	0	BX	4	11.60	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	68.0	0	BX	4	11.60	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	69.0	0	BX	4	11.61	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	70.0	0	BX	4	11.60	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	71.0	0	BX	4	11.60	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	72.0	0	BX	4	11.61	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	73.0	0	BX	4	11.60	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	74.0	0	BX	4	11.61	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	75.0	0	BX	4	11.61	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	76.0	0	BX	4	11.61	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	77.0	0	BX	4	11.60	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	78.0	0	BX	4	11.61	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	79.0	0	BX	4	11.61	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	80.0	0	BX	4	11.61	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	81.0	0	BX	4	11.61	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	82.0	0	BX	4	11.61	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	83.0	0	BX	4	11.61	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	84.0	0	BX	4	11.61	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	85.0	0	BX	4	11.61	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	86.0	0	BX	4	11.61	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	87.0	0	BX	4	11.60	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	88.0	0	BX	4	11.61	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	89.0	0	BX	4	11.61	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	90.0	0	BX	4	11.61	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	91.0	0	BX	4	11.61	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	92.0	0	BX	4	11.61	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	93.0	0	BX	4	11.61	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	94.0	0	BX	4	11.61	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	95.0	0	BX	4	11.61	0
@183___19931381	011	B	09/05/1993	03:49	125.1000	33.8400	0	96.0	0	BX	4	11.65	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	0.0	0	BX	4	24.62	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	1.0	0	BX	4	24.57	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	2.0	0	BX	4	24.57	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	3.0	0	BX	4	24.57	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	4.0	0	BX	4	24.51	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	5.0	0	BX	4	24.46	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	6.0	0	BX	4	24.42	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	7.0	0	BX	4	24.38	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	8.0	0	BX	4	24.33	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	9.0	0	BX	4	24.13	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	10.0	0	BX	4	23.82	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	11.0	0	BX	4	23.43	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	12.0	0	BX	4	22.53	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	13.0	0	BX	4	21.63	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	14.0	0	BX	4	20.74	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	15.0	0	BX	4	19.84	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	16.0	0	BX	4	18.94	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	17.0	0	BX	4	18.04	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	18.0	0	BX	4	17.84	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	19.0	0	BX	4	17.50	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	20.0	0	BX	4	17.24	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	21.0	0	BX	4	16.61	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	22.0	0	BX	4	15.98	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	23.0	0	BX	4	15.35	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	24.0	0	BX	4	15.20	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	25.0	0	BX	4	15.13	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	26.0	0	BX	4	15.05	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	27.0	0	BX	4	14.75	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	28.0	0	BX	4	14.36	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	29.0	0	BX	4	13.97	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	30.0	0	BX	4	13.65	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	31.0	0	BX	4	13.56	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	32.0	0	BX	4	13.56	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	33.0	0	BX	4	13.54	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	34.0	0	BX	4	13.50	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	35.0	0	BX	4	13.46	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	36.0	0	BX	4	13.06	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	37.0	0	BX	4	12.96	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	38.0	0	BX	4	12.93	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	39.0	0	BX	4	12.87	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	40.0	0	BX	4	12.79	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	41.0	0	BX	4	12.60	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	42.0	0	BX	4	12.51	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	43.0	0	BX	4	12.44	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	44.0	0	BX	4	12.26	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	45.0	0	BX	4	12.20	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	46.0	0	BX	4	12.17	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	47.0	0	BX	4	12.16	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	48.0	0	BX	4	12.13	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	49.0	0	BX	4	12.11	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	50.0	0	BX	4	12.08	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	51.0	0	BX	4	12.05	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	52.0	0	BX	4	12.03	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	53.0	0	BX	4	12.01	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	54.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	55.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	56.0	0	BX	4	11.99	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	57.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	58.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	59.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	60.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	61.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	62.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	63.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	64.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	65.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	66.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	67.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	68.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	69.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	70.0	0	BX	4	11.99	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	71.0	0	BX	4	11.99	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	72.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	73.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	74.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	75.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	76.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	77.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	78.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	79.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	80.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	81.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	82.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	83.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	84.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	85.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	86.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	87.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	88.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	89.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	90.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	91.0	0	BX	4	11.99	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	92.0	0	BX	4	12.01	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	93.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	94.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	95.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	96.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	97.0	0	BX	4	11.99	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	98.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	99.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	100.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	101.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	102.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	103.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	104.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	105.0	0	BX	4	12.00	0
@183___19931381	012	B	09/05/1993	03:55	125.5100	33.8400	0	106.0	0	BX	4	12.02	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	0.0	0	BX	4	24.90	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	1.0	0	BX	4	24.90	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	2.0	0	BX	4	24.90	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	3.0	0	BX	4	24.89	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	4.0	0	BX	4	24.90	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	5.0	0	BX	4	24.87	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	6.0	0	BX	4	24.83	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	7.0	0	BX	4	24.82	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	8.0	0	BX	4	24.82	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	9.0	0	BX	4	24.78	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	10.0	0	BX	4	24.76	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	11.0	0	BX	4	24.77	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	12.0	0	BX	4	24.81	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	13.0	0	BX	4	24.78	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	14.0	0	BX	4	24.75	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	15.0	0	BX	4	24.58	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	16.0	0	BX	4	24.24	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	17.0	0	BX	4	22.79	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	18.0	0	BX	4	21.34	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	19.0	0	BX	4	19.89	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	20.0	0	BX	4	18.44	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	21.0	0	BX	4	16.99	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	22.0	0	BX	4	15.54	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	23.0	0	BX	4	14.09	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	24.0	0	BX	4	13.67	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	25.0	0	BX	4	13.48	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	26.0	0	BX	4	13.40	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	27.0	0	BX	4	13.27	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	28.0	0	BX	4	13.22	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	29.0	0	BX	4	13.20	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	30.0	0	BX	4	13.10	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	31.0	0	BX	4	13.00	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	32.0	0	BX	4	12.94	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	33.0	0	BX	4	12.90	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	34.0	0	BX	4	12.89	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	35.0	0	BX	4	12.88	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	36.0	0	BX	4	12.87	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	37.0	0	BX	4	12.87	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	38.0	0	BX	4	12.87	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	39.0	0	BX	4	12.87	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	40.0	0	BX	4	12.87	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	41.0	0	BX	4	12.87	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	42.0	0	BX	4	12.87	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	43.0	0	BX	4	12.87	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	44.0	0	BX	4	12.87	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	45.0	0	BX	4	12.87	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	46.0	0	BX	4	12.87	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	47.0	0	BX	4	12.88	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	48.0	0	BX	4	12.87	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	49.0	0	BX	4	12.87	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	50.0	0	BX	4	12.88	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	51.0	0	BX	4	12.88	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	52.0	0	BX	4	12.88	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	53.0	0	BX	4	12.88	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	54.0	0	BX	4	12.88	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	55.0	0	BX	4	12.87	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	56.0	0	BX	4	12.87	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	57.0	0	BX	4	12.87	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	58.0	0	BX	4	12.88	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	59.0	0	BX	4	12.88	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	60.0	0	BX	4	12.87	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	61.0	0	BX	4	12.87	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	62.0	0	BX	4	12.87	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	63.0	0	BX	4	12.87	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	64.0	0	BX	4	12.87	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	65.0	0	BX	4	12.87	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	66.0	0	BX	4	12.88	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	67.0	0	BX	4	12.87	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	68.0	0	BX	4	12.87	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	69.0	0	BX	4	12.87	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	70.0	0	BX	4	12.88	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	71.0	0	BX	4	12.88	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	72.0	0	BX	4	12.87	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	73.0	0	BX	4	12.88	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	74.0	0	BX	4	12.88	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	75.0	0	BX	4	12.87	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	76.0	0	BX	4	12.87	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	77.0	0	BX	4	12.88	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	78.0	0	BX	4	12.88	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	79.0	0	BX	4	12.88	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	80.0	0	BX	4	12.88	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	81.0	0	BX	4	12.88	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	82.0	0	BX	4	12.88	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	83.0	0	BX	4	12.88	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	84.0	0	BX	4	12.86	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	85.0	0	BX	4	12.86	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	86.0	0	BX	4	12.84	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	87.0	0	BX	4	12.84	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	88.0	0	BX	4	12.84	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	89.0	0	BX	4	12.83	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	90.0	0	BX	4	12.84	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	91.0	0	BX	4	12.84	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	92.0	0	BX	4	12.84	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	93.0	0	BX	4	12.83	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	94.0	0	BX	4	12.83	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	95.0	0	BX	4	12.83	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	96.0	0	BX	4	12.82	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	97.0	0	BX	4	12.82	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	98.0	0	BX	4	12.83	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	99.0	0	BX	4	12.82	0
@183___19931381	013	B	09/05/1993	04:01	125.9100	33.5200	0	100.0	0	BX	4	12.82	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	0.0	0	BX	4	26.75	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	1.0	0	BX	4	26.64	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	2.0	0	BX	4	26.48	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	3.0	0	BX	4	26.36	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	4.0	0	BX	4	26.31	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	5.0	0	BX	4	26.28	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	6.0	0	BX	4	26.25	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	7.0	0	BX	4	26.24	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	8.0	0	BX	4	26.23	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	9.0	0	BX	4	26.23	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	10.0	0	BX	4	26.22	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	11.0	0	BX	4	26.21	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	12.0	0	BX	4	26.22	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	13.0	0	BX	4	26.20	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	14.0	0	BX	4	26.21	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	15.0	0	BX	4	26.21	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	16.0	0	BX	4	26.21	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	17.0	0	BX	4	26.20	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	18.0	0	BX	4	26.20	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	19.0	0	BX	4	26.20	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	20.0	0	BX	4	26.19	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	21.0	0	BX	4	26.18	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	22.0	0	BX	4	26.17	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	23.0	0	BX	4	26.17	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	24.0	0	BX	4	26.06	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	25.0	0	BX	4	24.35	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	26.0	0	BX	4	22.65	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	27.0	0	BX	4	20.94	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	28.0	0	BX	4	19.23	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	29.0	0	BX	4	18.54	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	30.0	0	BX	4	17.86	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	31.0	0	BX	4	17.17	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	32.0	0	BX	4	16.59	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	33.0	0	BX	4	16.01	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	34.0	0	BX	4	15.94	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	35.0	0	BX	4	15.87	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	36.0	0	BX	4	15.92	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	37.0	0	BX	4	15.97	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	38.0	0	BX	4	16.00	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	39.0	0	BX	4	16.12	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	40.0	0	BX	4	16.18	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	41.0	0	BX	4	16.21	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	42.0	0	BX	4	16.23	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	43.0	0	BX	4	16.16	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	44.0	0	BX	4	16.13	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	45.0	0	BX	4	16.00	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	46.0	0	BX	4	15.87	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	47.0	0	BX	4	15.48	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	48.0	0	BX	4	15.39	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	49.0	0	BX	4	15.18	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	50.0	0	BX	4	14.69	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	51.0	0	BX	4	14.20	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	52.0	0	BX	4	13.80	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	53.0	0	BX	4	13.66	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	54.0	0	BX	4	13.65	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	55.0	0	BX	4	13.64	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	56.0	0	BX	4	13.63	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	57.0	0	BX	4	13.63	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	58.0	0	BX	4	13.62	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	59.0	0	BX	4	13.61	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	60.0	0	BX	4	13.59	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	61.0	0	BX	4	13.58	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	62.0	0	BX	4	13.55	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	63.0	0	BX	4	13.52	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	64.0	0	BX	4	13.49	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	65.0	0	BX	4	13.45	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	66.0	0	BX	4	13.39	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	67.0	0	BX	4	13.42	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	68.0	0	BX	4	13.38	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	69.0	0	BX	4	13.37	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	70.0	0	BX	4	13.36	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	71.0	0	BX	4	13.33	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	72.0	0	BX	4	13.31	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	73.0	0	BX	4	13.28	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	74.0	0	BX	4	13.30	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	75.0	0	BX	4	13.31	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	76.0	0	BX	4	13.29	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	77.0	0	BX	4	13.28	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	78.0	0	BX	4	13.26	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	79.0	0	BX	4	13.19	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	80.0	0	BX	4	13.20	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	81.0	0	BX	4	13.19	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	82.0	0	BX	4	13.21	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	83.0	0	BX	4	13.21	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	84.0	0	BX	4	13.22	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	85.0	0	BX	4	13.20	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	86.0	0	BX	4	13.19	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	87.0	0	BX	4	13.19	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	88.0	0	BX	4	13.19	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	89.0	0	BX	4	13.19	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	90.0	0	BX	4	13.18	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	91.0	0	BX	4	13.19	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	92.0	0	BX	4	13.19	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	93.0	0	BX	4	13.19	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	94.0	0	BX	4	13.18	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	95.0	0	BX	4	13.18	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	96.0	0	BX	4	13.18	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	97.0	0	BX	4	13.19	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	98.0	0	BX	4	13.19	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	99.0	0	BX	4	13.20	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	100.0	0	BX	4	13.20	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	101.0	0	BX	4	13.20	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	102.0	0	BX	4	13.20	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	103.0	0	BX	4	13.20	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	104.0	0	BX	4	13.20	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	105.0	0	BX	4	13.20	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	106.0	0	BX	4	13.20	0
@183___19931381	014	B	09/05/1993	04:06	125.9100	33.1700	0	107.0	0	BX	4	13.20	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	0.0	0	BX	4	25.05	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	1.0	0	BX	4	25.04	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	2.0	0	BX	4	25.00	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	3.0	0	BX	4	24.80	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	4.0	0	BX	4	24.80	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	5.0	0	BX	4	24.83	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	6.0	0	BX	4	24.92	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	7.0	0	BX	4	24.98	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	8.0	0	BX	4	25.02	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	9.0	0	BX	4	25.03	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	10.0	0	BX	4	25.03	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	11.0	0	BX	4	25.01	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	12.0	0	BX	4	23.89	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	13.0	0	BX	4	22.77	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	14.0	0	BX	4	21.65	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	15.0	0	BX	4	20.54	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	16.0	0	BX	4	19.42	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	17.0	0	BX	4	18.30	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	18.0	0	BX	4	17.18	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	19.0	0	BX	4	16.07	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	20.0	0	BX	4	14.95	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	21.0	0	BX	4	13.83	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	22.0	0	BX	4	13.46	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	23.0	0	BX	4	13.09	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	24.0	0	BX	4	12.90	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	25.0	0	BX	4	12.80	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	26.0	0	BX	4	12.78	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	27.0	0	BX	4	12.71	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	28.0	0	BX	4	12.64	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	29.0	0	BX	4	12.58	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	30.0	0	BX	4	12.54	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	31.0	0	BX	4	12.50	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	32.0	0	BX	4	12.46	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	33.0	0	BX	4	12.41	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	34.0	0	BX	4	12.40	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	35.0	0	BX	4	12.38	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	36.0	0	BX	4	12.32	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	37.0	0	BX	4	12.32	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	38.0	0	BX	4	12.31	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	39.0	0	BX	4	12.32	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	40.0	0	BX	4	12.32	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	41.0	0	BX	4	12.32	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	42.0	0	BX	4	12.32	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	43.0	0	BX	4	12.40	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	44.0	0	BX	4	12.47	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	45.0	0	BX	4	12.52	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	46.0	0	BX	4	12.52	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	47.0	0	BX	4	12.53	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	48.0	0	BX	4	12.66	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	49.0	0	BX	4	13.05	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	50.0	0	BX	4	13.26	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	51.0	0	BX	4	13.33	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	52.0	0	BX	4	13.37	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	53.0	0	BX	4	13.39	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	54.0	0	BX	4	13.39	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	55.0	0	BX	4	13.39	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	56.0	0	BX	4	13.39	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	57.0	0	BX	4	13.39	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	58.0	0	BX	4	13.39	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	59.0	0	BX	4	13.40	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	60.0	0	BX	4	13.40	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	61.0	0	BX	4	13.40	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	62.0	0	BX	4	13.40	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	63.0	0	BX	4	13.40	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	64.0	0	BX	4	13.40	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	65.0	0	BX	4	13.40	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	66.0	0	BX	4	13.40	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	67.0	0	BX	4	13.41	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	68.0	0	BX	4	13.41	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	69.0	0	BX	4	13.41	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	70.0	0	BX	4	13.41	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	71.0	0	BX	4	13.41	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	72.0	0	BX	4	13.41	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	73.0	0	BX	4	13.41	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	74.0	0	BX	4	13.41	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	75.0	0	BX	4	13.42	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	76.0	0	BX	4	13.41	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	77.0	0	BX	4	13.41	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	78.0	0	BX	4	13.40	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	79.0	0	BX	4	13.41	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	80.0	0	BX	4	13.42	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	81.0	0	BX	4	13.41	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	82.0	0	BX	4	13.42	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	83.0	0	BX	4	13.41	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	84.0	0	BX	4	13.41	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	85.0	0	BX	4	13.40	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	86.0	0	BX	4	13.40	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	87.0	0	BX	4	13.40	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	88.0	0	BX	4	13.40	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	89.0	0	BX	4	13.41	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	90.0	0	BX	4	13.40	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	91.0	0	BX	4	13.40	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	92.0	0	BX	4	13.40	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	93.0	0	BX	4	13.40	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	94.0	0	BX	4	13.40	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	95.0	0	BX	4	13.40	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	96.0	0	BX	4	13.39	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	97.0	0	BX	4	13.39	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	98.0	0	BX	4	13.38	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	99.0	0	BX	4	13.39	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	100.0	0	BX	4	13.39	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	101.0	0	BX	4	13.39	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	102.0	0	BX	4	13.38	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	103.0	0	BX	4	13.38	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	104.0	0	BX	4	13.38	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	105.0	0	BX	4	13.38	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	106.0	0	BX	4	13.37	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	107.0	0	BX	4	13.36	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	108.0	0	BX	4	13.35	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	109.0	0	BX	4	13.38	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	110.0	0	BX	4	13.39	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	111.0	0	BX	4	13.41	0
@183___19931381	015	B	09/05/1993	04:10	125.9200	32.8400	0	112.0	0	BX	4	13.43	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	0.0	0	BX	4	26.50	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	1.0	0	BX	4	26.50	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	2.0	0	BX	4	26.45	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	3.0	0	BX	4	26.43	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	4.0	0	BX	4	26.43	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	5.0	0	BX	4	26.42	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	6.0	0	BX	4	26.38	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	7.0	0	BX	4	26.36	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	8.0	0	BX	4	26.35	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	9.0	0	BX	4	26.35	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	10.0	0	BX	4	26.33	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	11.0	0	BX	4	26.36	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	12.0	0	BX	4	26.24	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	13.0	0	BX	4	25.99	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	14.0	0	BX	4	24.70	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	15.0	0	BX	4	23.42	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	16.0	0	BX	4	22.13	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	17.0	0	BX	4	20.84	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	18.0	0	BX	4	20.77	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	19.0	0	BX	4	20.60	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	20.0	0	BX	4	20.34	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	21.0	0	BX	4	20.16	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	22.0	0	BX	4	19.83	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	23.0	0	BX	4	19.51	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	24.0	0	BX	4	19.16	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	25.0	0	BX	4	19.11	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	26.0	0	BX	4	19.03	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	27.0	0	BX	4	19.00	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	28.0	0	BX	4	18.96	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	29.0	0	BX	4	18.92	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	30.0	0	BX	4	18.73	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	31.0	0	BX	4	18.69	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	32.0	0	BX	4	18.60	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	33.0	0	BX	4	18.50	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	34.0	0	BX	4	18.45	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	35.0	0	BX	4	18.45	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	36.0	0	BX	4	18.46	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	37.0	0	BX	4	18.15	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	38.0	0	BX	4	18.05	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	39.0	0	BX	4	18.03	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	40.0	0	BX	4	18.04	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	41.0	0	BX	4	18.05	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	42.0	0	BX	4	18.00	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	43.0	0	BX	4	17.96	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	44.0	0	BX	4	17.85	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	45.0	0	BX	4	17.24	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	46.0	0	BX	4	16.62	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	47.0	0	BX	4	16.00	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	48.0	0	BX	4	15.39	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	49.0	0	BX	4	14.77	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	50.0	0	BX	4	14.67	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	51.0	0	BX	4	14.51	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	52.0	0	BX	4	14.12	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	53.0	0	BX	4	13.86	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	54.0	0	BX	4	13.63	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	55.0	0	BX	4	13.58	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	56.0	0	BX	4	13.57	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	57.0	0	BX	4	13.55	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	58.0	0	BX	4	13.53	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	59.0	0	BX	4	13.56	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	60.0	0	BX	4	13.56	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	61.0	0	BX	4	13.60	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	62.0	0	BX	4	13.64	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	63.0	0	BX	4	13.70	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	64.0	0	BX	4	13.71	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	65.0	0	BX	4	13.83	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	66.0	0	BX	4	13.83	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	67.0	0	BX	4	13.82	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	68.0	0	BX	4	13.81	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	69.0	0	BX	4	13.62	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	70.0	0	BX	4	13.41	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	71.0	0	BX	4	13.40	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	72.0	0	BX	4	13.38	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	73.0	0	BX	4	13.36	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	74.0	0	BX	4	13.34	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	75.0	0	BX	4	13.39	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	76.0	0	BX	4	13.47	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	77.0	0	BX	4	13.48	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	78.0	0	BX	4	13.50	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	79.0	0	BX	4	13.56	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	80.0	0	BX	4	13.70	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	81.0	0	BX	4	13.78	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	82.0	0	BX	4	13.90	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	83.0	0	BX	4	13.94	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	84.0	0	BX	4	13.97	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	85.0	0	BX	4	14.15	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	86.0	0	BX	4	14.34	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	87.0	0	BX	4	14.50	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	88.0	0	BX	4	14.51	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	89.0	0	BX	4	14.53	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	90.0	0	BX	4	14.53	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	91.0	0	BX	4	14.54	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	92.0	0	BX	4	14.54	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	93.0	0	BX	4	14.53	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	94.0	0	BX	4	14.56	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	95.0	0	BX	4	14.56	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	96.0	0	BX	4	14.56	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	97.0	0	BX	4	14.56	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	98.0	0	BX	4	14.56	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	99.0	0	BX	4	14.56	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	100.0	0	BX	4	14.56	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	101.0	0	BX	4	14.56	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	102.0	0	BX	4	14.57	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	103.0	0	BX	4	14.57	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	104.0	0	BX	4	14.58	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	105.0	0	BX	4	14.58	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	106.0	0	BX	4	14.58	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	107.0	0	BX	4	14.58	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	108.0	0	BX	4	14.58	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	109.0	0	BX	4	14.58	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	110.0	0	BX	4	14.58	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	111.0	0	BX	4	14.58	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	112.0	0	BX	4	14.58	0
@183___19931381	016	B	09/05/1993	04:16	126.3000	32.8400	0	113.0	0	BX	4	14.58	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	0.0	0	BX	4	27.05	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	1.0	0	BX	4	27.06	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	2.0	0	BX	4	27.05	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	3.0	0	BX	4	27.09	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	4.0	0	BX	4	27.10	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	5.0	0	BX	4	27.06	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	6.0	0	BX	4	27.03	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	7.0	0	BX	4	27.04	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	8.0	0	BX	4	27.05	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	9.0	0	BX	4	27.03	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	10.0	0	BX	4	27.03	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	11.0	0	BX	4	27.03	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	12.0	0	BX	4	27.04	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	13.0	0	BX	4	27.04	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	14.0	0	BX	4	27.05	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	15.0	0	BX	4	27.07	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	16.0	0	BX	4	27.07	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	17.0	0	BX	4	27.08	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	18.0	0	BX	4	27.09	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	19.0	0	BX	4	27.10	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	20.0	0	BX	4	27.02	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	21.0	0	BX	4	26.77	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	22.0	0	BX	4	26.26	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	23.0	0	BX	4	25.74	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	24.0	0	BX	4	25.08	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	25.0	0	BX	4	24.42	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	26.0	0	BX	4	23.76	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	27.0	0	BX	4	23.09	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	28.0	0	BX	4	22.43	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	29.0	0	BX	4	22.25	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	30.0	0	BX	4	22.13	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	31.0	0	BX	4	21.86	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	32.0	0	BX	4	21.37	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	33.0	0	BX	4	20.87	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	34.0	0	BX	4	20.37	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	35.0	0	BX	4	20.00	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	36.0	0	BX	4	19.67	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	37.0	0	BX	4	19.52	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	38.0	0	BX	4	19.35	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	39.0	0	BX	4	19.30	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	40.0	0	BX	4	19.26	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	41.0	0	BX	4	19.22	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	42.0	0	BX	4	19.17	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	43.0	0	BX	4	19.00	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	44.0	0	BX	4	18.82	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	45.0	0	BX	4	18.75	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	46.0	0	BX	4	18.63	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	47.0	0	BX	4	18.59	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	48.0	0	BX	4	18.53	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	49.0	0	BX	4	18.48	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	50.0	0	BX	4	18.51	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	51.0	0	BX	4	18.45	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	52.0	0	BX	4	18.41	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	53.0	0	BX	4	18.35	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	54.0	0	BX	4	18.38	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	55.0	0	BX	4	18.40	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	56.0	0	BX	4	18.42	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	57.0	0	BX	4	18.41	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	58.0	0	BX	4	18.39	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	59.0	0	BX	4	18.28	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	60.0	0	BX	4	18.09	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	61.0	0	BX	4	17.82	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	62.0	0	BX	4	17.58	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	63.0	0	BX	4	17.41	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	64.0	0	BX	4	17.25	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	65.0	0	BX	4	17.05	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	66.0	0	BX	4	16.53	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	67.0	0	BX	4	16.01	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	68.0	0	BX	4	15.48	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	69.0	0	BX	4	15.45	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	70.0	0	BX	4	15.38	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	71.0	0	BX	4	15.34	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	72.0	0	BX	4	15.32	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	73.0	0	BX	4	15.31	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	74.0	0	BX	4	15.53	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	75.0	0	BX	4	15.54	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	76.0	0	BX	4	15.50	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	77.0	0	BX	4	15.41	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	78.0	0	BX	4	15.39	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	79.0	0	BX	4	15.37	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	80.0	0	BX	4	15.37	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	81.0	0	BX	4	15.36	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	82.0	0	BX	4	15.36	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	83.0	0	BX	4	15.36	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	84.0	0	BX	4	15.37	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	85.0	0	BX	4	15.36	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	86.0	0	BX	4	15.36	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	87.0	0	BX	4	15.36	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	88.0	0	BX	4	15.36	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	89.0	0	BX	4	15.36	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	90.0	0	BX	4	15.36	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	91.0	0	BX	4	15.36	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	92.0	0	BX	4	15.36	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	93.0	0	BX	4	15.36	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	94.0	0	BX	4	15.36	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	95.0	0	BX	4	15.36	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	96.0	0	BX	4	15.35	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	97.0	0	BX	4	15.35	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	98.0	0	BX	4	15.35	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	99.0	0	BX	4	15.35	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	100.0	0	BX	4	15.35	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	101.0	0	BX	4	15.35	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	102.0	0	BX	4	15.35	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	103.0	0	BX	4	15.35	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	104.0	0	BX	4	15.35	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	105.0	0	BX	4	15.35	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	106.0	0	BX	4	15.35	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	107.0	0	BX	4	15.35	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	108.0	0	BX	4	15.35	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	109.0	0	BX	4	15.35	0
@183___19931381	017	B	09/05/1993	04:22	126.7000	32.8400	0	110.0	0	BX	4	15.35	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	0.0	0	BX	4	27.53	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	1.0	0	BX	4	27.51	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	2.0	0	BX	4	27.52	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	3.0	0	BX	4	27.51	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	4.0	0	BX	4	27.52	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	5.0	0	BX	4	27.51	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	6.0	0	BX	4	27.50	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	7.0	0	BX	4	27.50	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	8.0	0	BX	4	27.49	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	9.0	0	BX	4	27.49	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	10.0	0	BX	4	27.49	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	11.0	0	BX	4	27.49	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	12.0	0	BX	4	27.49	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	13.0	0	BX	4	27.49	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	14.0	0	BX	4	27.48	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	15.0	0	BX	4	27.49	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	16.0	0	BX	4	27.50	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	17.0	0	BX	4	27.51	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	18.0	0	BX	4	27.52	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	19.0	0	BX	4	27.52	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	20.0	0	BX	4	27.53	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	21.0	0	BX	4	27.54	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	22.0	0	BX	4	27.55	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	23.0	0	BX	4	27.56	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	24.0	0	BX	4	27.25	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	25.0	0	BX	4	26.83	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	26.0	0	BX	4	26.42	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	27.0	0	BX	4	26.09	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	28.0	0	BX	4	25.77	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	29.0	0	BX	4	25.64	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	30.0	0	BX	4	25.16	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	31.0	0	BX	4	24.68	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	32.0	0	BX	4	23.98	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	33.0	0	BX	4	23.28	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	34.0	0	BX	4	22.58	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	35.0	0	BX	4	21.88	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	36.0	0	BX	4	21.72	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	37.0	0	BX	4	21.50	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	38.0	0	BX	4	21.38	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	39.0	0	BX	4	21.16	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	40.0	0	BX	4	21.02	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	41.0	0	BX	4	20.53	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	42.0	0	BX	4	20.05	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	43.0	0	BX	4	19.82	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	44.0	0	BX	4	19.66	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	45.0	0	BX	4	19.66	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	46.0	0	BX	4	19.68	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	47.0	0	BX	4	19.63	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	48.0	0	BX	4	19.50	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	49.0	0	BX	4	19.47	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	50.0	0	BX	4	19.41	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	51.0	0	BX	4	19.35	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	52.0	0	BX	4	19.33	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	53.0	0	BX	4	19.32	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	54.0	0	BX	4	19.30	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	55.0	0	BX	4	18.86	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	56.0	0	BX	4	18.21	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	57.0	0	BX	4	17.55	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	58.0	0	BX	4	17.54	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	59.0	0	BX	4	17.23	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	60.0	0	BX	4	17.12	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	61.0	0	BX	4	17.12	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	62.0	0	BX	4	17.15	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	63.0	0	BX	4	17.14	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	64.0	0	BX	4	17.15	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	65.0	0	BX	4	17.16	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	66.0	0	BX	4	17.16	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	67.0	0	BX	4	17.20	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	68.0	0	BX	4	17.21	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	69.0	0	BX	4	17.23	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	70.0	0	BX	4	17.32	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	71.0	0	BX	4	17.42	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	72.0	0	BX	4	17.50	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	73.0	0	BX	4	17.51	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	74.0	0	BX	4	17.51	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	75.0	0	BX	4	17.52	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	76.0	0	BX	4	17.37	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	77.0	0	BX	4	17.24	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	78.0	0	BX	4	17.24	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	79.0	0	BX	4	17.23	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	80.0	0	BX	4	17.60	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	81.0	0	BX	4	17.95	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	82.0	0	BX	4	18.23	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	83.0	0	BX	4	18.30	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	84.0	0	BX	4	18.37	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	85.0	0	BX	4	18.38	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	86.0	0	BX	4	18.40	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	87.0	0	BX	4	18.37	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	88.0	0	BX	4	18.17	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	89.0	0	BX	4	17.73	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	90.0	0	BX	4	17.30	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	91.0	0	BX	4	17.21	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	92.0	0	BX	4	17.07	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	93.0	0	BX	4	16.95	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	94.0	0	BX	4	16.64	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	95.0	0	BX	4	16.34	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	96.0	0	BX	4	16.12	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	97.0	0	BX	4	15.93	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	98.0	0	BX	4	15.69	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	99.0	0	BX	4	15.59	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	100.0	0	BX	4	15.58	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	101.0	0	BX	4	15.57	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	102.0	0	BX	4	15.57	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	103.0	0	BX	4	15.57	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	104.0	0	BX	4	15.58	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	105.0	0	BX	4	15.57	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	106.0	0	BX	4	15.57	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	107.0	0	BX	4	15.57	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	108.0	0	BX	4	15.56	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	109.0	0	BX	4	15.56	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	110.0	0	BX	4	15.57	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	111.0	0	BX	4	15.56	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	112.0	0	BX	4	15.57	0
@183___19931381	018	B	09/05/1993	04:25	127.0900	32.8300	0	113.0	0	BX	4	15.56	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	0.0	0	BX	4	27.20	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	1.0	0	BX	4	27.21	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	2.0	0	BX	4	27.20	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	3.0	0	BX	4	27.20	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	4.0	0	BX	4	27.21	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	5.0	0	BX	4	27.21	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	6.0	0	BX	4	27.20	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	7.0	0	BX	4	27.21	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	8.0	0	BX	4	27.21	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	9.0	0	BX	4	27.20	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	10.0	0	BX	4	27.20	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	11.0	0	BX	4	27.20	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	12.0	0	BX	4	27.21	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	13.0	0	BX	4	27.20	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	14.0	0	BX	4	27.19	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	15.0	0	BX	4	27.20	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	16.0	0	BX	4	27.20	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	17.0	0	BX	4	27.19	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	18.0	0	BX	4	27.19	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	19.0	0	BX	4	27.18	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	20.0	0	BX	4	27.18	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	21.0	0	BX	4	27.18	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	22.0	0	BX	4	27.19	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	23.0	0	BX	4	27.18	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	24.0	0	BX	4	27.18	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	25.0	0	BX	4	27.19	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	26.0	0	BX	4	27.18	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	27.0	0	BX	4	27.19	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	28.0	0	BX	4	27.18	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	29.0	0	BX	4	27.17	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	30.0	0	BX	4	27.17	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	31.0	0	BX	4	27.18	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	32.0	0	BX	4	27.17	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	33.0	0	BX	4	26.90	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	34.0	0	BX	4	26.45	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	35.0	0	BX	4	26.26	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	36.0	0	BX	4	25.77	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	37.0	0	BX	4	25.27	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	38.0	0	BX	4	25.02	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	39.0	0	BX	4	24.62	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	40.0	0	BX	4	24.09	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	41.0	0	BX	4	23.56	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	42.0	0	BX	4	23.40	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	43.0	0	BX	4	23.23	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	44.0	0	BX	4	22.98	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	45.0	0	BX	4	22.97	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	46.0	0	BX	4	22.94	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	47.0	0	BX	4	22.61	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	48.0	0	BX	4	22.33	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	49.0	0	BX	4	22.02	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	50.0	0	BX	4	21.69	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	51.0	0	BX	4	21.39	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	52.0	0	BX	4	21.32	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	53.0	0	BX	4	21.28	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	54.0	0	BX	4	21.21	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	55.0	0	BX	4	21.13	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	56.0	0	BX	4	21.02	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	57.0	0	BX	4	20.98	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	58.0	0	BX	4	20.94	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	59.0	0	BX	4	20.90	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	60.0	0	BX	4	20.63	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	61.0	0	BX	4	20.47	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	62.0	0	BX	4	20.45	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	63.0	0	BX	4	20.42	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	64.0	0	BX	4	20.15	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	65.0	0	BX	4	20.11	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	66.0	0	BX	4	20.07	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	67.0	0	BX	4	19.97	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	68.0	0	BX	4	19.96	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	69.0	0	BX	4	19.92	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	70.0	0	BX	4	19.90	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	71.0	0	BX	4	19.86	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	72.0	0	BX	4	19.74	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	73.0	0	BX	4	19.32	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	74.0	0	BX	4	19.16	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	75.0	0	BX	4	19.15	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	76.0	0	BX	4	19.11	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	77.0	0	BX	4	19.05	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	78.0	0	BX	4	19.05	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	79.0	0	BX	4	18.92	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	80.0	0	BX	4	18.92	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	81.0	0	BX	4	18.93	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	82.0	0	BX	4	18.86	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	83.0	0	BX	4	18.84	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	84.0	0	BX	4	18.83	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	85.0	0	BX	4	18.80	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	86.0	0	BX	4	18.80	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	87.0	0	BX	4	18.82	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	88.0	0	BX	4	18.80	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	89.0	0	BX	4	18.75	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	90.0	0	BX	4	18.76	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	91.0	0	BX	4	18.70	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	92.0	0	BX	4	18.64	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	93.0	0	BX	4	18.58	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	94.0	0	BX	4	18.41	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	95.0	0	BX	4	18.19	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	96.0	0	BX	4	18.08	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	97.0	0	BX	4	17.99	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	98.0	0	BX	4	17.82	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	99.0	0	BX	4	17.64	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	100.0	0	BX	4	17.38	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	101.0	0	BX	4	17.19	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	102.0	0	BX	4	17.13	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	103.0	0	BX	4	17.12	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	104.0	0	BX	4	17.00	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	105.0	0	BX	4	16.70	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	106.0	0	BX	4	16.54	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	107.0	0	BX	4	16.34	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	108.0	0	BX	4	16.22	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	109.0	0	BX	4	16.13	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	110.0	0	BX	4	16.05	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	111.0	0	BX	4	15.94	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	112.0	0	BX	4	15.87	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	113.0	0	BX	4	15.84	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	114.0	0	BX	4	15.81	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	115.0	0	BX	4	15.79	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	116.0	0	BX	4	15.78	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	117.0	0	BX	4	15.78	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	118.0	0	BX	4	15.78	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	119.0	0	BX	4	15.78	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	120.0	0	BX	4	15.77	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	121.0	0	BX	4	15.77	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	122.0	0	BX	4	15.76	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	123.0	0	BX	4	15.76	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	124.0	0	BX	4	15.75	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	125.0	0	BX	4	15.76	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	126.0	0	BX	4	15.75	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	127.0	0	BX	4	15.75	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	128.0	0	BX	4	15.75	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	129.0	0	BX	4	15.74	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	130.0	0	BX	4	15.74	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	131.0	0	BX	4	15.74	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	132.0	0	BX	4	15.74	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	133.0	0	BX	4	15.74	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	134.0	0	BX	4	15.73	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	135.0	0	BX	4	15.73	0
@183___19931381	019	B	09/05/1993	04:31	127.4900	32.8300	0	136.0	0	BX	4	15.76	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	0.0	0	BX	4	26.61	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	1.0	0	BX	4	26.59	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	2.0	0	BX	4	26.59	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	3.0	0	BX	4	26.60	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	4.0	0	BX	4	26.59	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	5.0	0	BX	4	26.59	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	6.0	0	BX	4	26.47	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	7.0	0	BX	4	26.42	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	8.0	0	BX	4	26.42	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	9.0	0	BX	4	26.43	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	10.0	0	BX	4	26.42	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	11.0	0	BX	4	26.42	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	12.0	0	BX	4	26.43	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	13.0	0	BX	4	26.43	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	14.0	0	BX	4	26.41	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	15.0	0	BX	4	26.42	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	16.0	0	BX	4	26.42	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	17.0	0	BX	4	26.39	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	18.0	0	BX	4	26.37	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	19.0	0	BX	4	26.36	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	20.0	0	BX	4	26.35	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	21.0	0	BX	4	26.35	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	22.0	0	BX	4	26.33	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	23.0	0	BX	4	26.32	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	24.0	0	BX	4	26.33	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	25.0	0	BX	4	26.32	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	26.0	0	BX	4	26.33	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	27.0	0	BX	4	26.33	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	28.0	0	BX	4	26.33	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	29.0	0	BX	4	26.33	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	30.0	0	BX	4	26.33	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	31.0	0	BX	4	26.33	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	32.0	0	BX	4	26.33	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	33.0	0	BX	4	26.33	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	34.0	0	BX	4	26.31	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	35.0	0	BX	4	26.32	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	36.0	0	BX	4	26.32	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	37.0	0	BX	4	26.31	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	38.0	0	BX	4	26.31	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	39.0	0	BX	4	26.30	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	40.0	0	BX	4	26.30	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	41.0	0	BX	4	26.29	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	42.0	0	BX	4	26.25	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	43.0	0	BX	4	26.18	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	44.0	0	BX	4	26.10	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	45.0	0	BX	4	25.81	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	46.0	0	BX	4	25.43	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	47.0	0	BX	4	25.07	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	48.0	0	BX	4	24.75	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	49.0	0	BX	4	24.34	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	50.0	0	BX	4	24.17	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	51.0	0	BX	4	23.95	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	52.0	0	BX	4	23.88	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	53.0	0	BX	4	23.77	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	54.0	0	BX	4	23.62	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	55.0	0	BX	4	23.50	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	56.0	0	BX	4	23.35	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	57.0	0	BX	4	23.15	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	58.0	0	BX	4	22.97	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	59.0	0	BX	4	22.56	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	60.0	0	BX	4	22.14	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	61.0	0	BX	4	21.71	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	62.0	0	BX	4	21.62	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	63.0	0	BX	4	21.48	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	64.0	0	BX	4	21.27	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	65.0	0	BX	4	21.23	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	66.0	0	BX	4	21.08	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	67.0	0	BX	4	21.05	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	68.0	0	BX	4	20.82	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	69.0	0	BX	4	20.62	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	70.0	0	BX	4	20.44	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	71.0	0	BX	4	20.32	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	72.0	0	BX	4	20.28	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	73.0	0	BX	4	20.27	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	74.0	0	BX	4	20.25	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	75.0	0	BX	4	20.16	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	76.0	0	BX	4	19.93	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	77.0	0	BX	4	19.88	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	78.0	0	BX	4	19.86	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	79.0	0	BX	4	19.80	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	80.0	0	BX	4	19.77	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	81.0	0	BX	4	19.75	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	82.0	0	BX	4	19.70	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	83.0	0	BX	4	19.57	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	84.0	0	BX	4	19.30	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	85.0	0	BX	4	19.17	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	86.0	0	BX	4	19.05	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	87.0	0	BX	4	19.01	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	88.0	0	BX	4	19.00	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	89.0	0	BX	4	18.92	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	90.0	0	BX	4	18.68	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	91.0	0	BX	4	18.30	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	92.0	0	BX	4	18.23	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	93.0	0	BX	4	18.18	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	94.0	0	BX	4	18.12	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	95.0	0	BX	4	18.07	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	96.0	0	BX	4	17.90	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	97.0	0	BX	4	17.64	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	98.0	0	BX	4	17.55	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	99.0	0	BX	4	17.48	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	100.0	0	BX	4	17.40	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	101.0	0	BX	4	17.30	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	102.0	0	BX	4	17.26	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	103.0	0	BX	4	17.24	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	104.0	0	BX	4	17.16	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	105.0	0	BX	4	16.85	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	106.0	0	BX	4	16.76	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	107.0	0	BX	4	16.73	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	108.0	0	BX	4	16.70	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	109.0	0	BX	4	16.57	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	110.0	0	BX	4	16.39	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	111.0	0	BX	4	16.12	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	112.0	0	BX	4	15.93	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	113.0	0	BX	4	15.88	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	114.0	0	BX	4	15.80	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	115.0	0	BX	4	15.74	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	116.0	0	BX	4	15.70	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	117.0	0	BX	4	15.65	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	118.0	0	BX	4	15.63	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	119.0	0	BX	4	15.61	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	120.0	0	BX	4	15.56	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	121.0	0	BX	4	15.53	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	122.0	0	BX	4	15.48	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	123.0	0	BX	4	15.43	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	124.0	0	BX	4	15.42	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	125.0	0	BX	4	15.26	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	126.0	0	BX	4	15.12	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	127.0	0	BX	4	14.98	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	128.0	0	BX	4	14.96	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	129.0	0	BX	4	14.84	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	130.0	0	BX	4	14.61	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	131.0	0	BX	4	14.58	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	132.0	0	BX	4	14.59	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	133.0	0	BX	4	14.51	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	134.0	0	BX	4	14.48	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	135.0	0	BX	4	14.44	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	136.0	0	BX	4	14.32	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	137.0	0	BX	4	14.25	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	138.0	0	BX	4	14.15	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	139.0	0	BX	4	14.10	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	140.0	0	BX	4	14.07	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	141.0	0	BX	4	14.05	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	142.0	0	BX	4	14.02	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	143.0	0	BX	4	14.00	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	144.0	0	BX	4	13.96	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	145.0	0	BX	4	13.87	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	146.0	0	BX	4	13.80	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	147.0	0	BX	4	13.74	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	148.0	0	BX	4	13.65	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	149.0	0	BX	4	13.49	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	150.0	0	BX	4	13.35	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	151.0	0	BX	4	13.27	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	152.0	0	BX	4	13.07	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	153.0	0	BX	4	12.90	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	154.0	0	BX	4	12.79	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	155.0	0	BX	4	12.76	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	156.0	0	BX	4	12.75	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	157.0	0	BX	4	12.74	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	158.0	0	BX	4	12.72	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	159.0	0	BX	4	12.69	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	160.0	0	BX	4	12.58	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	161.0	0	BX	4	12.56	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	162.0	0	BX	4	12.53	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	163.0	0	BX	4	12.53	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	164.0	0	BX	4	12.52	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	165.0	0	BX	4	12.52	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	166.0	0	BX	4	12.52	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	167.0	0	BX	4	12.52	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	168.0	0	BX	4	12.51	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	169.0	0	BX	4	12.52	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	170.0	0	BX	4	12.51	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	171.0	0	BX	4	12.51	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	172.0	0	BX	4	12.51	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	173.0	0	BX	4	12.52	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	174.0	0	BX	4	12.51	0
@183___19931381	020	B	09/05/1993	04:36	127.8900	32.8200	0	175.0	0	BX	4	12.51	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	0.0	0	BX	4	25.92	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	1.0	0	BX	4	25.92	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	2.0	0	BX	4	25.91	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	3.0	0	BX	4	25.92	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	4.0	0	BX	4	25.92	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	5.0	0	BX	4	25.91	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	6.0	0	BX	4	25.92	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	7.0	0	BX	4	25.92	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	8.0	0	BX	4	25.94	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	9.0	0	BX	4	25.95	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	10.0	0	BX	4	25.97	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	11.0	0	BX	4	26.03	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	12.0	0	BX	4	26.09	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	13.0	0	BX	4	26.13	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	14.0	0	BX	4	26.14	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	15.0	0	BX	4	26.17	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	16.0	0	BX	4	26.19	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	17.0	0	BX	4	26.20	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	18.0	0	BX	4	26.22	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	19.0	0	BX	4	26.23	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	20.0	0	BX	4	26.24	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	21.0	0	BX	4	26.25	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	22.0	0	BX	4	26.27	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	23.0	0	BX	4	26.30	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	24.0	0	BX	4	26.37	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	25.0	0	BX	4	26.45	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	26.0	0	BX	4	26.43	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	27.0	0	BX	4	26.44	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	28.0	0	BX	4	26.41	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	29.0	0	BX	4	25.86	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	30.0	0	BX	4	25.32	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	31.0	0	BX	4	24.59	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	32.0	0	BX	4	23.87	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	33.0	0	BX	4	23.15	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	34.0	0	BX	4	22.42	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	35.0	0	BX	4	22.35	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	36.0	0	BX	4	21.92	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	37.0	0	BX	4	21.50	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	38.0	0	BX	4	21.08	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	39.0	0	BX	4	20.93	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	40.0	0	BX	4	20.77	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	41.0	0	BX	4	20.61	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	42.0	0	BX	4	20.18	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	43.0	0	BX	4	19.74	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	44.0	0	BX	4	19.05	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	45.0	0	BX	4	18.35	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	46.0	0	BX	4	18.38	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	47.0	0	BX	4	18.45	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	48.0	0	BX	4	18.27	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	49.0	0	BX	4	18.17	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	50.0	0	BX	4	17.99	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	51.0	0	BX	4	17.86	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	52.0	0	BX	4	17.66	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	53.0	0	BX	4	17.50	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	54.0	0	BX	4	17.33	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	55.0	0	BX	4	17.29	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	56.0	0	BX	4	17.42	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	57.0	0	BX	4	17.50	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	58.0	0	BX	4	17.55	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	59.0	0	BX	4	17.55	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	60.0	0	BX	4	17.53	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	61.0	0	BX	4	17.47	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	62.0	0	BX	4	17.23	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	63.0	0	BX	4	17.08	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	64.0	0	BX	4	16.99	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	65.0	0	BX	4	16.92	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	66.0	0	BX	4	16.82	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	67.0	0	BX	4	16.74	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	68.0	0	BX	4	16.66	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	69.0	0	BX	4	16.52	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	70.0	0	BX	4	16.35	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	71.0	0	BX	4	16.17	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	72.0	0	BX	4	15.98	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	73.0	0	BX	4	15.90	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	74.0	0	BX	4	15.81	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	75.0	0	BX	4	15.55	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	76.0	0	BX	4	15.39	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	77.0	0	BX	4	15.20	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	78.0	0	BX	4	15.22	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	79.0	0	BX	4	15.38	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	80.0	0	BX	4	15.48	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	81.0	0	BX	4	15.51	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	82.0	0	BX	4	15.49	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	83.0	0	BX	4	15.61	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	84.0	0	BX	4	15.80	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	85.0	0	BX	4	15.81	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	86.0	0	BX	4	15.87	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	87.0	0	BX	4	15.80	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	88.0	0	BX	4	15.69	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	89.0	0	BX	4	15.55	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	90.0	0	BX	4	15.54	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	91.0	0	BX	4	15.54	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	92.0	0	BX	4	15.52	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	93.0	0	BX	4	15.48	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	94.0	0	BX	4	15.44	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	95.0	0	BX	4	15.41	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	96.0	0	BX	4	15.37	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	97.0	0	BX	4	15.32	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	98.0	0	BX	4	15.27	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	99.0	0	BX	4	15.22	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	100.0	0	BX	4	15.20	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	101.0	0	BX	4	15.17	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	102.0	0	BX	4	15.15	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	103.0	0	BX	4	15.14	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	104.0	0	BX	4	15.13	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	105.0	0	BX	4	15.12	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	106.0	0	BX	4	15.09	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	107.0	0	BX	4	15.06	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	108.0	0	BX	4	15.03	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	109.0	0	BX	4	14.97	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	110.0	0	BX	4	14.94	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	111.0	0	BX	4	14.83	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	112.0	0	BX	4	14.73	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	113.0	0	BX	4	14.64	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	114.0	0	BX	4	14.59	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	115.0	0	BX	4	14.56	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	116.0	0	BX	4	14.55	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	117.0	0	BX	4	14.55	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	118.0	0	BX	4	14.55	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	119.0	0	BX	4	14.54	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	120.0	0	BX	4	14.54	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	121.0	0	BX	4	14.54	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	122.0	0	BX	4	14.54	0
@183___19931381	021	B	09/05/1993	05:01	128.0000	33.3100	0	123.0	0	BX	4	14.54	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	0.0	0	BX	4	25.82	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	1.0	0	BX	4	25.82	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	2.0	0	BX	4	25.83	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	3.0	0	BX	4	25.84	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	4.0	0	BX	4	25.83	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	5.0	0	BX	4	25.82	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	6.0	0	BX	4	25.81	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	7.0	0	BX	4	25.81	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	8.0	0	BX	4	25.78	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	9.0	0	BX	4	25.75	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	10.0	0	BX	4	25.73	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	11.0	0	BX	4	25.72	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	12.0	0	BX	4	25.70	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	13.0	0	BX	4	25.72	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	14.0	0	BX	4	25.71	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	15.0	0	BX	4	25.71	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	16.0	0	BX	4	25.71	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	17.0	0	BX	4	25.71	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	18.0	0	BX	4	25.71	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	19.0	0	BX	4	25.74	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	20.0	0	BX	4	25.74	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	21.0	0	BX	4	25.75	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	22.0	0	BX	4	25.75	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	23.0	0	BX	4	25.78	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	24.0	0	BX	4	25.80	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	25.0	0	BX	4	25.81	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	26.0	0	BX	4	25.82	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	27.0	0	BX	4	25.81	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	28.0	0	BX	4	24.12	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	29.0	0	BX	4	22.43	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	30.0	0	BX	4	20.73	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	31.0	0	BX	4	19.04	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	32.0	0	BX	4	18.97	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	33.0	0	BX	4	18.95	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	34.0	0	BX	4	18.61	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	35.0	0	BX	4	18.55	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	36.0	0	BX	4	18.38	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	37.0	0	BX	4	17.83	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	38.0	0	BX	4	17.28	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	39.0	0	BX	4	16.74	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	40.0	0	BX	4	16.71	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	41.0	0	BX	4	16.69	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	42.0	0	BX	4	16.66	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	43.0	0	BX	4	16.64	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	44.0	0	BX	4	16.61	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	45.0	0	BX	4	16.70	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	46.0	0	BX	4	16.63	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	47.0	0	BX	4	16.41	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	48.0	0	BX	4	16.35	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	49.0	0	BX	4	16.12	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	50.0	0	BX	4	15.85	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	51.0	0	BX	4	15.46	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	52.0	0	BX	4	15.42	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	53.0	0	BX	4	15.48	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	54.0	0	BX	4	15.42	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	55.0	0	BX	4	15.46	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	56.0	0	BX	4	15.49	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	57.0	0	BX	4	15.47	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	58.0	0	BX	4	15.48	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	59.0	0	BX	4	15.53	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	60.0	0	BX	4	15.50	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	61.0	0	BX	4	15.49	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	62.0	0	BX	4	15.41	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	63.0	0	BX	4	15.21	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	64.0	0	BX	4	15.01	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	65.0	0	BX	4	14.99	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	66.0	0	BX	4	15.00	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	67.0	0	BX	4	14.62	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	68.0	0	BX	4	14.54	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	69.0	0	BX	4	14.42	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	70.0	0	BX	4	14.38	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	71.0	0	BX	4	14.51	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	72.0	0	BX	4	14.64	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	73.0	0	BX	4	14.84	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	74.0	0	BX	4	14.91	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	75.0	0	BX	4	14.94	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	76.0	0	BX	4	14.94	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	77.0	0	BX	4	14.95	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	78.0	0	BX	4	14.97	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	79.0	0	BX	4	15.00	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	80.0	0	BX	4	14.99	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	81.0	0	BX	4	14.99	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	82.0	0	BX	4	15.02	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	83.0	0	BX	4	15.06	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	84.0	0	BX	4	15.12	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	85.0	0	BX	4	15.13	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	86.0	0	BX	4	15.14	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	87.0	0	BX	4	15.14	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	88.0	0	BX	4	15.15	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	89.0	0	BX	4	15.15	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	90.0	0	BX	4	15.15	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	91.0	0	BX	4	15.15	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	92.0	0	BX	4	15.15	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	93.0	0	BX	4	15.15	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	94.0	0	BX	4	15.14	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	95.0	0	BX	4	15.15	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	96.0	0	BX	4	15.14	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	97.0	0	BX	4	15.14	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	98.0	0	BX	4	15.13	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	99.0	0	BX	4	15.13	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	100.0	0	BX	4	15.13	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	101.0	0	BX	4	15.13	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	102.0	0	BX	4	15.13	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	103.0	0	BX	4	15.11	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	104.0	0	BX	4	15.11	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	105.0	0	BX	4	15.11	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	106.0	0	BX	4	15.10	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	107.0	0	BX	4	15.11	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	108.0	0	BX	4	15.10	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	109.0	0	BX	4	15.04	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	110.0	0	BX	4	15.02	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	111.0	0	BX	4	14.81	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	112.0	0	BX	4	14.59	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	113.0	0	BX	4	14.37	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	114.0	0	BX	4	14.20	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	115.0	0	BX	4	14.18	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	116.0	0	BX	4	14.16	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	117.0	0	BX	4	14.17	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	118.0	0	BX	4	14.16	0
@183___19931381	022	B	09/05/1993	05:06	127.6100	33.3200	0	119.0	0	BX	4	14.17	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	0.0	0	BX	4	26.10	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	1.0	0	BX	4	26.10	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	2.0	0	BX	4	26.10	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	3.0	0	BX	4	26.08	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	4.0	0	BX	4	26.06	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	5.0	0	BX	4	26.03	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	6.0	0	BX	4	26.04	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	7.0	0	BX	4	26.04	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	8.0	0	BX	4	26.03	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	9.0	0	BX	4	26.09	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	10.0	0	BX	4	26.18	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	11.0	0	BX	4	26.25	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	12.0	0	BX	4	26.32	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	13.0	0	BX	4	26.52	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	14.0	0	BX	4	26.59	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	15.0	0	BX	4	26.68	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	16.0	0	BX	4	26.69	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	17.0	0	BX	4	26.72	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	18.0	0	BX	4	26.75	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	19.0	0	BX	4	26.77	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	20.0	0	BX	4	26.79	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	21.0	0	BX	4	26.82	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	22.0	0	BX	4	26.85	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	23.0	0	BX	4	26.86	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	24.0	0	BX	4	26.89	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	25.0	0	BX	4	26.91	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	26.0	0	BX	4	26.67	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	27.0	0	BX	4	25.60	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	28.0	0	BX	4	24.53	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	29.0	0	BX	4	23.46	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	30.0	0	BX	4	22.39	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	31.0	0	BX	4	21.32	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	32.0	0	BX	4	20.25	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	33.0	0	BX	4	19.94	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	34.0	0	BX	4	19.71	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	35.0	0	BX	4	19.35	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	36.0	0	BX	4	19.16	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	37.0	0	BX	4	18.70	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	38.0	0	BX	4	17.89	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	39.0	0	BX	4	17.08	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	40.0	0	BX	4	16.82	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	41.0	0	BX	4	16.14	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	42.0	0	BX	4	15.45	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	43.0	0	BX	4	14.77	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	44.0	0	BX	4	15.02	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	45.0	0	BX	4	15.28	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	46.0	0	BX	4	15.79	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	47.0	0	BX	4	16.29	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	48.0	0	BX	4	16.29	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	49.0	0	BX	4	16.10	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	50.0	0	BX	4	15.63	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	51.0	0	BX	4	15.16	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	52.0	0	BX	4	15.19	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	53.0	0	BX	4	15.35	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	54.0	0	BX	4	15.51	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	55.0	0	BX	4	15.53	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	56.0	0	BX	4	15.57	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	57.0	0	BX	4	15.67	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	58.0	0	BX	4	15.55	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	59.0	0	BX	4	15.30	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	60.0	0	BX	4	15.27	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	61.0	0	BX	4	15.21	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	62.0	0	BX	4	15.08	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	63.0	0	BX	4	14.62	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	64.0	0	BX	4	14.21	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	65.0	0	BX	4	13.80	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	66.0	0	BX	4	13.71	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	67.0	0	BX	4	13.66	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	68.0	0	BX	4	13.63	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	69.0	0	BX	4	13.59	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	70.0	0	BX	4	13.59	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	71.0	0	BX	4	13.59	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	72.0	0	BX	4	13.59	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	73.0	0	BX	4	13.59	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	74.0	0	BX	4	13.58	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	75.0	0	BX	4	13.59	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	76.0	0	BX	4	13.61	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	77.0	0	BX	4	13.63	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	78.0	0	BX	4	13.65	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	79.0	0	BX	4	13.66	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	80.0	0	BX	4	14.06	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	81.0	0	BX	4	14.23	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	82.0	0	BX	4	14.29	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	83.0	0	BX	4	14.30	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	84.0	0	BX	4	14.33	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	85.0	0	BX	4	14.33	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	86.0	0	BX	4	14.34	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	87.0	0	BX	4	14.34	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	88.0	0	BX	4	14.33	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	89.0	0	BX	4	14.34	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	90.0	0	BX	4	14.34	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	91.0	0	BX	4	14.35	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	92.0	0	BX	4	14.34	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	93.0	0	BX	4	14.35	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	94.0	0	BX	4	14.35	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	95.0	0	BX	4	14.35	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	96.0	0	BX	4	14.35	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	97.0	0	BX	4	14.36	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	98.0	0	BX	4	14.36	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	99.0	0	BX	4	14.36	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	100.0	0	BX	4	14.37	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	101.0	0	BX	4	14.37	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	102.0	0	BX	4	14.37	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	103.0	0	BX	4	14.36	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	104.0	0	BX	4	14.37	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	105.0	0	BX	4	14.38	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	106.0	0	BX	4	14.39	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	107.0	0	BX	4	14.44	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	108.0	0	BX	4	14.46	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	109.0	0	BX	4	14.52	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	110.0	0	BX	4	14.54	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	111.0	0	BX	4	14.54	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	112.0	0	BX	4	14.52	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	113.0	0	BX	4	14.49	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	114.0	0	BX	4	14.42	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	115.0	0	BX	4	14.40	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	116.0	0	BX	4	14.39	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	117.0	0	BX	4	14.35	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	118.0	0	BX	4	14.33	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	119.0	0	BX	4	14.33	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	120.0	0	BX	4	14.34	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	121.0	0	BX	4	14.34	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	122.0	0	BX	4	14.34	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	123.0	0	BX	4	14.34	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	124.0	0	BX	4	14.33	0
@183___19931381	023	B	09/05/1993	05:10	127.2100	33.3200	0	125.0	0	BX	4	14.41	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	0.0	0	BX	4	26.06	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	1.0	0	BX	4	26.05	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	2.0	0	BX	4	26.06	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	3.0	0	BX	4	26.04	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	4.0	0	BX	4	26.00	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	5.0	0	BX	4	26.00	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	6.0	0	BX	4	25.95	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	7.0	0	BX	4	25.96	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	8.0	0	BX	4	25.97	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	9.0	0	BX	4	26.00	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	10.0	0	BX	4	26.02	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	11.0	0	BX	4	26.04	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	12.0	0	BX	4	26.11	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	13.0	0	BX	4	26.14	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	14.0	0	BX	4	26.19	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	15.0	0	BX	4	26.28	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	16.0	0	BX	4	26.33	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	17.0	0	BX	4	26.35	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	18.0	0	BX	4	26.37	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	19.0	0	BX	4	26.36	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	20.0	0	BX	4	26.35	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	21.0	0	BX	4	26.31	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	22.0	0	BX	4	26.27	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	23.0	0	BX	4	26.22	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	24.0	0	BX	4	24.90	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	25.0	0	BX	4	23.58	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	26.0	0	BX	4	22.26	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	27.0	0	BX	4	20.94	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	28.0	0	BX	4	19.62	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	29.0	0	BX	4	19.51	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	30.0	0	BX	4	19.10	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	31.0	0	BX	4	18.70	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	32.0	0	BX	4	18.58	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	33.0	0	BX	4	18.36	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	34.0	0	BX	4	18.15	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	35.0	0	BX	4	17.73	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	36.0	0	BX	4	17.30	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	37.0	0	BX	4	17.55	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	38.0	0	BX	4	17.67	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	39.0	0	BX	4	18.04	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	40.0	0	BX	4	18.18	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	41.0	0	BX	4	18.13	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	42.0	0	BX	4	18.19	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	43.0	0	BX	4	18.44	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	44.0	0	BX	4	18.65	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	45.0	0	BX	4	18.65	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	46.0	0	BX	4	18.69	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	47.0	0	BX	4	18.66	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	48.0	0	BX	4	18.60	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	49.0	0	BX	4	18.55	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	50.0	0	BX	4	18.54	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	51.0	0	BX	4	18.55	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	52.0	0	BX	4	18.55	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	53.0	0	BX	4	18.50	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	54.0	0	BX	4	18.45	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	55.0	0	BX	4	18.41	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	56.0	0	BX	4	18.42	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	57.0	0	BX	4	18.42	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	58.0	0	BX	4	18.44	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	59.0	0	BX	4	18.41	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	60.0	0	BX	4	18.32	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	61.0	0	BX	4	18.11	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	62.0	0	BX	4	17.92	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	63.0	0	BX	4	17.82	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	64.0	0	BX	4	17.78	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	65.0	0	BX	4	17.74	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	66.0	0	BX	4	17.66	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	67.0	0	BX	4	17.24	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	68.0	0	BX	4	16.91	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	69.0	0	BX	4	16.39	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	70.0	0	BX	4	15.88	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	71.0	0	BX	4	15.76	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	72.0	0	BX	4	15.72	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	73.0	0	BX	4	15.57	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	74.0	0	BX	4	15.34	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	75.0	0	BX	4	15.28	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	76.0	0	BX	4	15.19	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	77.0	0	BX	4	15.13	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	78.0	0	BX	4	15.07	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	79.0	0	BX	4	15.00	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	80.0	0	BX	4	14.97	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	81.0	0	BX	4	14.94	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	82.0	0	BX	4	14.93	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	83.0	0	BX	4	14.94	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	84.0	0	BX	4	15.01	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	85.0	0	BX	4	15.03	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	86.0	0	BX	4	15.06	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	87.0	0	BX	4	15.04	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	88.0	0	BX	4	14.98	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	89.0	0	BX	4	14.95	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	90.0	0	BX	4	14.93	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	91.0	0	BX	4	14.91	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	92.0	0	BX	4	14.87	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	93.0	0	BX	4	14.89	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	94.0	0	BX	4	14.91	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	95.0	0	BX	4	14.92	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	96.0	0	BX	4	14.91	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	97.0	0	BX	4	14.93	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	98.0	0	BX	4	14.96	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	99.0	0	BX	4	15.04	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	100.0	0	BX	4	15.05	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	101.0	0	BX	4	15.05	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	102.0	0	BX	4	14.86	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	103.0	0	BX	4	14.49	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	104.0	0	BX	4	14.33	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	105.0	0	BX	4	14.31	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	106.0	0	BX	4	14.31	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	107.0	0	BX	4	14.31	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	108.0	0	BX	4	14.31	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	109.0	0	BX	4	14.31	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	110.0	0	BX	4	14.31	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	111.0	0	BX	4	14.31	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	112.0	0	BX	4	14.31	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	113.0	0	BX	4	14.31	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	114.0	0	BX	4	14.31	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	115.0	0	BX	4	14.31	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	116.0	0	BX	4	14.31	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	117.0	0	BX	4	14.31	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	118.0	0	BX	4	14.31	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	119.0	0	BX	4	14.31	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	120.0	0	BX	4	14.31	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	121.0	0	BX	4	14.31	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	122.0	0	BX	4	14.31	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	123.0	0	BX	4	14.31	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	124.0	0	BX	4	14.31	0
@183___19931381	024	B	09/05/1993	05:15	127.2300	33.5500	0	125.0	0	BX	4	14.31	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	0.0	0	BX	4	25.64	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	1.0	0	BX	4	25.63	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	2.0	0	BX	4	25.64	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	3.0	0	BX	4	25.61	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	4.0	0	BX	4	25.60	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	5.0	0	BX	4	25.56	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	6.0	0	BX	4	25.54	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	7.0	0	BX	4	25.51	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	8.0	0	BX	4	25.49	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	9.0	0	BX	4	25.49	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	10.0	0	BX	4	25.48	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	11.0	0	BX	4	25.48	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	12.0	0	BX	4	25.46	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	13.0	0	BX	4	25.44	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	14.0	0	BX	4	25.42	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	15.0	0	BX	4	25.18	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	16.0	0	BX	4	24.57	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	17.0	0	BX	4	23.96	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	18.0	0	BX	4	23.35	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	19.0	0	BX	4	22.91	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	20.0	0	BX	4	22.87	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	21.0	0	BX	4	22.70	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	22.0	0	BX	4	22.53	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	23.0	0	BX	4	22.39	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	24.0	0	BX	4	22.27	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	25.0	0	BX	4	22.23	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	26.0	0	BX	4	22.17	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	27.0	0	BX	4	22.13	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	28.0	0	BX	4	22.03	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	29.0	0	BX	4	22.00	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	30.0	0	BX	4	21.99	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	31.0	0	BX	4	21.98	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	32.0	0	BX	4	21.79	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	33.0	0	BX	4	21.09	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	34.0	0	BX	4	20.40	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	35.0	0	BX	4	19.70	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	36.0	0	BX	4	19.00	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	37.0	0	BX	4	18.30	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	38.0	0	BX	4	17.61	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	39.0	0	BX	4	17.23	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	40.0	0	BX	4	16.85	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	41.0	0	BX	4	16.47	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	42.0	0	BX	4	16.09	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	43.0	0	BX	4	15.71	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	44.0	0	BX	4	15.60	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	45.0	0	BX	4	15.51	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	46.0	0	BX	4	15.47	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	47.0	0	BX	4	15.44	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	48.0	0	BX	4	15.40	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	49.0	0	BX	4	15.38	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	50.0	0	BX	4	15.34	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	51.0	0	BX	4	15.26	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	52.0	0	BX	4	15.23	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	53.0	0	BX	4	15.18	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	54.0	0	BX	4	15.01	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	55.0	0	BX	4	15.01	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	56.0	0	BX	4	14.94	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	57.0	0	BX	4	14.92	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	58.0	0	BX	4	14.92	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	59.0	0	BX	4	14.92	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	60.0	0	BX	4	14.92	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	61.0	0	BX	4	14.90	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	62.0	0	BX	4	14.86	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	63.0	0	BX	4	14.83	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	64.0	0	BX	4	14.81	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	65.0	0	BX	4	14.80	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	66.0	0	BX	4	14.80	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	67.0	0	BX	4	14.79	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	68.0	0	BX	4	14.77	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	69.0	0	BX	4	14.75	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	70.0	0	BX	4	14.67	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	71.0	0	BX	4	14.57	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	72.0	0	BX	4	14.55	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	73.0	0	BX	4	14.55	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	74.0	0	BX	4	14.56	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	75.0	0	BX	4	14.53	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	76.0	0	BX	4	14.55	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	77.0	0	BX	4	14.56	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	78.0	0	BX	4	14.56	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	79.0	0	BX	4	14.56	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	80.0	0	BX	4	14.56	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	81.0	0	BX	4	14.56	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	82.0	0	BX	4	14.56	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	83.0	0	BX	4	14.56	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	84.0	0	BX	4	14.56	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	85.0	0	BX	4	14.56	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	86.0	0	BX	4	14.56	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	87.0	0	BX	4	14.56	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	88.0	0	BX	4	14.56	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	89.0	0	BX	4	14.56	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	90.0	0	BX	4	14.56	0
@183___19931381	025	B	09/05/1993	05:18	127.2500	33.7800	0	91.0	0	BX	4	14.55	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	0.0	0	BX	4	27.30	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	1.0	0	BX	4	27.32	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	2.0	0	BX	4	27.32	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	3.0	0	BX	4	27.33	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	4.0	0	BX	4	27.33	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	5.0	0	BX	4	27.33	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	6.0	0	BX	4	27.33	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	7.0	0	BX	4	27.33	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	8.0	0	BX	4	27.33	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	9.0	0	BX	4	27.34	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	10.0	0	BX	4	27.33	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	11.0	0	BX	4	27.34	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	12.0	0	BX	4	27.34	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	13.0	0	BX	4	27.34	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	14.0	0	BX	4	27.34	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	15.0	0	BX	4	27.33	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	16.0	0	BX	4	27.33	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	17.0	0	BX	4	27.33	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	18.0	0	BX	4	27.33	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	19.0	0	BX	4	27.33	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	20.0	0	BX	4	27.34	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	21.0	0	BX	4	27.33	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	22.0	0	BX	4	27.34	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	23.0	0	BX	4	27.33	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	24.0	0	BX	4	27.32	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	25.0	0	BX	4	27.33	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	26.0	0	BX	4	27.33	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	27.0	0	BX	4	27.33	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	28.0	0	BX	4	27.33	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	29.0	0	BX	4	27.33	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	30.0	0	BX	4	27.33	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	31.0	0	BX	4	27.33	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	32.0	0	BX	4	27.32	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	33.0	0	BX	4	27.33	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	34.0	0	BX	4	27.32	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	35.0	0	BX	4	27.23	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	36.0	0	BX	4	26.78	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	37.0	0	BX	4	26.34	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	38.0	0	BX	4	26.03	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	39.0	0	BX	4	25.90	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	40.0	0	BX	4	25.69	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	41.0	0	BX	4	25.19	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	42.0	0	BX	4	24.68	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	43.0	0	BX	4	24.60	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	44.0	0	BX	4	24.57	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	45.0	0	BX	4	24.52	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	46.0	0	BX	4	24.44	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	47.0	0	BX	4	24.31	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	48.0	0	BX	4	24.19	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	49.0	0	BX	4	24.14	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	50.0	0	BX	4	24.07	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	51.0	0	BX	4	23.95	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	52.0	0	BX	4	23.65	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	53.0	0	BX	4	23.44	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	54.0	0	BX	4	23.18	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	55.0	0	BX	4	22.71	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	56.0	0	BX	4	22.58	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	57.0	0	BX	4	22.52	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	58.0	0	BX	4	22.38	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	59.0	0	BX	4	22.19	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	60.0	0	BX	4	22.11	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	61.0	0	BX	4	22.04	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	62.0	0	BX	4	21.88	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	63.0	0	BX	4	21.77	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	64.0	0	BX	4	21.66	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	65.0	0	BX	4	21.43	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	66.0	0	BX	4	21.15	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	67.0	0	BX	4	20.97	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	68.0	0	BX	4	20.79	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	69.0	0	BX	4	20.65	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	70.0	0	BX	4	20.23	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	71.0	0	BX	4	20.18	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	72.0	0	BX	4	20.04	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	73.0	0	BX	4	19.86	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	74.0	0	BX	4	19.66	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	75.0	0	BX	4	19.60	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	76.0	0	BX	4	19.58	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	77.0	0	BX	4	19.55	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	78.0	0	BX	4	19.51	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	79.0	0	BX	4	19.49	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	80.0	0	BX	4	19.46	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	81.0	0	BX	4	19.42	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	82.0	0	BX	4	19.39	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	83.0	0	BX	4	19.35	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	84.0	0	BX	4	19.35	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	85.0	0	BX	4	19.32	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	86.0	0	BX	4	19.30	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	87.0	0	BX	4	19.29	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	88.0	0	BX	4	19.28	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	89.0	0	BX	4	19.23	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	90.0	0	BX	4	19.19	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	91.0	0	BX	4	19.17	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	92.0	0	BX	4	19.16	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	93.0	0	BX	4	19.16	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	94.0	0	BX	4	19.15	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	95.0	0	BX	4	19.15	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	96.0	0	BX	4	19.12	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	97.0	0	BX	4	18.96	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	98.0	0	BX	4	18.92	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	99.0	0	BX	4	18.94	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	100.0	0	BX	4	18.93	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	101.0	0	BX	4	18.76	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	102.0	0	BX	4	18.64	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	103.0	0	BX	4	18.54	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	104.0	0	BX	4	18.51	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	105.0	0	BX	4	18.27	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	106.0	0	BX	4	17.93	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	107.0	0	BX	4	17.78	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	108.0	0	BX	4	17.50	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	109.0	0	BX	4	17.42	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	110.0	0	BX	4	17.36	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	111.0	0	BX	4	17.26	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	112.0	0	BX	4	17.18	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	113.0	0	BX	4	17.14	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	114.0	0	BX	4	17.01	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	115.0	0	BX	4	16.70	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	116.0	0	BX	4	16.29	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	117.0	0	BX	4	16.05	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	118.0	0	BX	4	15.81	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	119.0	0	BX	4	15.61	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	120.0	0	BX	4	15.47	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	121.0	0	BX	4	15.36	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	122.0	0	BX	4	15.30	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	123.0	0	BX	4	15.26	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	124.0	0	BX	4	15.21	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	125.0	0	BX	4	15.19	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	126.0	0	BX	4	15.19	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	127.0	0	BX	4	15.19	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	128.0	0	BX	4	15.18	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	129.0	0	BX	4	15.18	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	130.0	0	BX	4	15.17	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	131.0	0	BX	4	15.17	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	132.0	0	BX	4	15.17	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	133.0	0	BX	4	15.17	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	134.0	0	BX	4	15.16	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	135.0	0	BX	4	15.16	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	136.0	0	BX	4	15.16	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	137.0	0	BX	4	15.17	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	138.0	0	BX	4	15.17	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	139.0	0	BX	4	15.16	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	140.0	0	BX	4	15.17	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	141.0	0	BX	4	15.16	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	142.0	0	BX	4	15.17	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	143.0	0	BX	4	15.16	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	144.0	0	BX	4	15.16	0
@183___19931381	026	B	09/06/1993	01:54	127.8400	32.3100	0	145.0	0	BX	4	15.16	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	0.0	0	BX	4	27.34	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	1.0	0	BX	4	27.35	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	2.0	0	BX	4	27.35	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	3.0	0	BX	4	27.36	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	4.0	0	BX	4	27.37	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	5.0	0	BX	4	27.37	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	6.0	0	BX	4	27.38	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	7.0	0	BX	4	27.37	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	8.0	0	BX	4	27.38	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	9.0	0	BX	4	27.37	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	10.0	0	BX	4	27.37	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	11.0	0	BX	4	27.37	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	12.0	0	BX	4	27.39	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	13.0	0	BX	4	27.38	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	14.0	0	BX	4	27.37	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	15.0	0	BX	4	27.37	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	16.0	0	BX	4	27.37	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	17.0	0	BX	4	27.37	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	18.0	0	BX	4	27.37	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	19.0	0	BX	4	27.37	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	20.0	0	BX	4	27.37	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	21.0	0	BX	4	27.37	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	22.0	0	BX	4	27.37	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	23.0	0	BX	4	27.37	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	24.0	0	BX	4	27.37	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	25.0	0	BX	4	27.37	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	26.0	0	BX	4	27.37	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	27.0	0	BX	4	27.37	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	28.0	0	BX	4	27.37	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	29.0	0	BX	4	27.37	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	30.0	0	BX	4	27.37	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	31.0	0	BX	4	27.36	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	32.0	0	BX	4	27.36	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	33.0	0	BX	4	27.35	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	34.0	0	BX	4	27.35	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	35.0	0	BX	4	27.25	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	36.0	0	BX	4	26.84	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	37.0	0	BX	4	26.06	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	38.0	0	BX	4	25.28	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	39.0	0	BX	4	24.66	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	40.0	0	BX	4	24.04	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	41.0	0	BX	4	23.70	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	42.0	0	BX	4	23.52	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	43.0	0	BX	4	23.11	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	44.0	0	BX	4	22.47	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	45.0	0	BX	4	21.81	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	46.0	0	BX	4	21.36	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	47.0	0	BX	4	20.91	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	48.0	0	BX	4	20.52	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	49.0	0	BX	4	20.14	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	50.0	0	BX	4	19.85	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	51.0	0	BX	4	19.76	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	52.0	0	BX	4	19.69	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	53.0	0	BX	4	19.63	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	54.0	0	BX	4	19.76	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	55.0	0	BX	4	19.85	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	56.0	0	BX	4	19.89	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	57.0	0	BX	4	19.93	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	58.0	0	BX	4	19.96	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	59.0	0	BX	4	20.00	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	60.0	0	BX	4	19.93	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	61.0	0	BX	4	19.68	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	62.0	0	BX	4	19.66	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	63.0	0	BX	4	19.62	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	64.0	0	BX	4	19.52	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	65.0	0	BX	4	19.50	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	66.0	0	BX	4	19.51	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	67.0	0	BX	4	19.52	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	68.0	0	BX	4	19.48	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	69.0	0	BX	4	19.43	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	70.0	0	BX	4	19.41	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	71.0	0	BX	4	19.38	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	72.0	0	BX	4	19.37	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	73.0	0	BX	4	19.36	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	74.0	0	BX	4	19.36	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	75.0	0	BX	4	19.35	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	76.0	0	BX	4	19.35	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	77.0	0	BX	4	19.35	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	78.0	0	BX	4	19.36	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	79.0	0	BX	4	19.28	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	80.0	0	BX	4	19.13	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	81.0	0	BX	4	19.07	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	82.0	0	BX	4	19.00	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	83.0	0	BX	4	18.93	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	84.0	0	BX	4	18.90	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	85.0	0	BX	4	18.86	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	86.0	0	BX	4	18.83	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	87.0	0	BX	4	18.75	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	88.0	0	BX	4	18.61	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	89.0	0	BX	4	18.53	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	90.0	0	BX	4	18.46	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	91.0	0	BX	4	18.40	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	92.0	0	BX	4	18.36	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	93.0	0	BX	4	18.37	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	94.0	0	BX	4	18.28	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	95.0	0	BX	4	18.20	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	96.0	0	BX	4	18.14	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	97.0	0	BX	4	18.07	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	98.0	0	BX	4	17.86	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	99.0	0	BX	4	17.58	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	100.0	0	BX	4	17.44	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	101.0	0	BX	4	17.15	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	102.0	0	BX	4	16.87	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	103.0	0	BX	4	16.67	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	104.0	0	BX	4	16.62	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	105.0	0	BX	4	16.23	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	106.0	0	BX	4	16.03	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	107.0	0	BX	4	15.89	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	108.0	0	BX	4	15.82	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	109.0	0	BX	4	15.70	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	110.0	0	BX	4	15.61	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	111.0	0	BX	4	15.53	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	112.0	0	BX	4	15.44	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	113.0	0	BX	4	15.39	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	114.0	0	BX	4	15.40	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	115.0	0	BX	4	15.40	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	116.0	0	BX	4	15.37	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	117.0	0	BX	4	15.38	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	118.0	0	BX	4	15.35	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	119.0	0	BX	4	15.35	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	120.0	0	BX	4	15.35	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	121.0	0	BX	4	15.34	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	122.0	0	BX	4	15.33	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	123.0	0	BX	4	15.32	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	124.0	0	BX	4	15.32	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	125.0	0	BX	4	15.32	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	126.0	0	BX	4	15.32	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	127.0	0	BX	4	15.32	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	128.0	0	BX	4	15.32	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	129.0	0	BX	4	15.31	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	130.0	0	BX	4	15.31	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	131.0	0	BX	4	15.31	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	132.0	0	BX	4	15.31	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	133.0	0	BX	4	15.31	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	134.0	0	BX	4	15.31	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	135.0	0	BX	4	15.31	0
@183___19931381	027	B	09/06/1993	01:58	127.4100	32.3100	0	136.0	0	BX	4	15.31	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	0.0	0	BX	4	27.11	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	1.0	0	BX	4	27.11	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	2.0	0	BX	4	27.11	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	3.0	0	BX	4	27.12	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	4.0	0	BX	4	27.13	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	5.0	0	BX	4	27.16	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	6.0	0	BX	4	27.15	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	7.0	0	BX	4	27.12	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	8.0	0	BX	4	27.11	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	9.0	0	BX	4	27.10	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	10.0	0	BX	4	27.11	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	11.0	0	BX	4	27.10	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	12.0	0	BX	4	27.10	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	13.0	0	BX	4	27.09	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	14.0	0	BX	4	27.07	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	15.0	0	BX	4	27.07	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	16.0	0	BX	4	27.04	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	17.0	0	BX	4	27.03	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	18.0	0	BX	4	27.02	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	19.0	0	BX	4	26.98	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	20.0	0	BX	4	26.97	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	21.0	0	BX	4	26.95	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	22.0	0	BX	4	26.79	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	23.0	0	BX	4	26.29	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	24.0	0	BX	4	25.80	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	25.0	0	BX	4	25.59	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	26.0	0	BX	4	25.56	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	27.0	0	BX	4	25.40	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	28.0	0	BX	4	25.01	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	29.0	0	BX	4	24.63	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	30.0	0	BX	4	24.17	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	31.0	0	BX	4	23.93	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	32.0	0	BX	4	23.69	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	33.0	0	BX	4	23.68	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	34.0	0	BX	4	23.12	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	35.0	0	BX	4	22.56	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	36.0	0	BX	4	22.00	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	37.0	0	BX	4	21.76	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	38.0	0	BX	4	21.53	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	39.0	0	BX	4	21.30	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	40.0	0	BX	4	21.07	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	41.0	0	BX	4	20.99	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	42.0	0	BX	4	20.92	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	43.0	0	BX	4	20.58	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	44.0	0	BX	4	20.47	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	45.0	0	BX	4	20.30	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	46.0	0	BX	4	20.23	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	47.0	0	BX	4	20.08	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	48.0	0	BX	4	20.01	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	49.0	0	BX	4	20.00	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	50.0	0	BX	4	19.90	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	51.0	0	BX	4	19.72	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	52.0	0	BX	4	19.69	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	53.0	0	BX	4	19.34	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	54.0	0	BX	4	19.25	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	55.0	0	BX	4	19.26	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	56.0	0	BX	4	19.29	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	57.0	0	BX	4	19.28	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	58.0	0	BX	4	19.23	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	59.0	0	BX	4	19.20	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	60.0	0	BX	4	19.21	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	61.0	0	BX	4	19.26	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	62.0	0	BX	4	19.26	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	63.0	0	BX	4	19.28	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	64.0	0	BX	4	19.24	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	65.0	0	BX	4	19.23	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	66.0	0	BX	4	19.21	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	67.0	0	BX	4	19.17	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	68.0	0	BX	4	19.10	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	69.0	0	BX	4	19.07	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	70.0	0	BX	4	19.08	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	71.0	0	BX	4	19.05	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	72.0	0	BX	4	19.04	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	73.0	0	BX	4	19.03	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	74.0	0	BX	4	19.00	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	75.0	0	BX	4	18.98	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	76.0	0	BX	4	18.91	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	77.0	0	BX	4	18.85	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	78.0	0	BX	4	18.84	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	79.0	0	BX	4	18.66	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	80.0	0	BX	4	18.55	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	81.0	0	BX	4	18.28	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	82.0	0	BX	4	17.91	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	83.0	0	BX	4	17.49	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	84.0	0	BX	4	17.17	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	85.0	0	BX	4	16.80	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	86.0	0	BX	4	16.43	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	87.0	0	BX	4	16.23	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	88.0	0	BX	4	16.09	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	89.0	0	BX	4	15.91	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	90.0	0	BX	4	15.82	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	91.0	0	BX	4	15.78	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	92.0	0	BX	4	15.78	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	93.0	0	BX	4	15.78	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	94.0	0	BX	4	15.77	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	95.0	0	BX	4	15.77	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	96.0	0	BX	4	15.76	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	97.0	0	BX	4	15.76	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	98.0	0	BX	4	15.75	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	99.0	0	BX	4	15.73	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	100.0	0	BX	4	15.73	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	101.0	0	BX	4	15.73	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	102.0	0	BX	4	15.73	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	103.0	0	BX	4	15.73	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	104.0	0	BX	4	15.72	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	105.0	0	BX	4	15.71	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	106.0	0	BX	4	15.71	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	107.0	0	BX	4	15.71	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	108.0	0	BX	4	15.71	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	109.0	0	BX	4	15.71	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	110.0	0	BX	4	15.71	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	111.0	0	BX	4	15.72	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	112.0	0	BX	4	15.72	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	113.0	0	BX	4	15.73	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	114.0	0	BX	4	15.73	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	115.0	0	BX	4	15.73	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	116.0	0	BX	4	15.74	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	117.0	0	BX	4	15.74	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	118.0	0	BX	4	15.75	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	119.0	0	BX	4	15.75	0
@183___19931381	028	B	09/06/1993	02:04	127.0200	32.3200	0	120.0	0	BX	4	15.76	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	0.0	0	BX	4	26.13	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	1.0	0	BX	4	26.11	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	2.0	0	BX	4	26.12	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	3.0	0	BX	4	26.11	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	4.0	0	BX	4	26.10	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	5.0	0	BX	4	26.11	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	6.0	0	BX	4	26.09	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	7.0	0	BX	4	26.07	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	8.0	0	BX	4	25.97	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	9.0	0	BX	4	25.60	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	10.0	0	BX	4	25.28	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	11.0	0	BX	4	25.19	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	12.0	0	BX	4	25.14	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	13.0	0	BX	4	24.11	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	14.0	0	BX	4	23.09	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	15.0	0	BX	4	22.06	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	16.0	0	BX	4	21.04	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	17.0	0	BX	4	20.01	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	18.0	0	BX	4	18.99	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	19.0	0	BX	4	17.96	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	20.0	0	BX	4	16.94	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	21.0	0	BX	4	15.91	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	22.0	0	BX	4	14.89	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	23.0	0	BX	4	14.67	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	24.0	0	BX	4	14.40	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	25.0	0	BX	4	14.22	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	26.0	0	BX	4	14.15	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	27.0	0	BX	4	13.98	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	28.0	0	BX	4	13.80	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	29.0	0	BX	4	13.70	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	30.0	0	BX	4	13.65	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	31.0	0	BX	4	13.62	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	32.0	0	BX	4	13.57	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	33.0	0	BX	4	13.55	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	34.0	0	BX	4	13.52	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	35.0	0	BX	4	13.50	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	36.0	0	BX	4	13.41	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	37.0	0	BX	4	13.40	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	38.0	0	BX	4	13.54	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	39.0	0	BX	4	13.63	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	40.0	0	BX	4	13.73	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	41.0	0	BX	4	13.74	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	42.0	0	BX	4	14.02	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	43.0	0	BX	4	14.15	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	44.0	0	BX	4	14.27	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	45.0	0	BX	4	14.36	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	46.0	0	BX	4	14.43	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	47.0	0	BX	4	14.50	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	48.0	0	BX	4	14.56	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	49.0	0	BX	4	14.57	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	50.0	0	BX	4	14.56	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	51.0	0	BX	4	14.57	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	52.0	0	BX	4	14.56	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	53.0	0	BX	4	14.78	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	54.0	0	BX	4	14.95	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	55.0	0	BX	4	15.14	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	56.0	0	BX	4	15.16	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	57.0	0	BX	4	15.22	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	58.0	0	BX	4	15.30	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	59.0	0	BX	4	15.75	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	60.0	0	BX	4	15.96	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	61.0	0	BX	4	15.98	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	62.0	0	BX	4	16.01	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	63.0	0	BX	4	16.03	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	64.0	0	BX	4	15.91	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	65.0	0	BX	4	15.73	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	66.0	0	BX	4	15.20	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	67.0	0	BX	4	14.67	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	68.0	0	BX	4	14.14	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	69.0	0	BX	4	13.60	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	70.0	0	BX	4	13.64	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	71.0	0	BX	4	13.69	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	72.0	0	BX	4	13.75	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	73.0	0	BX	4	13.85	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	74.0	0	BX	4	13.93	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	75.0	0	BX	4	13.96	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	76.0	0	BX	4	14.08	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	77.0	0	BX	4	14.34	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	78.0	0	BX	4	14.62	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	79.0	0	BX	4	14.81	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	80.0	0	BX	4	14.92	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	81.0	0	BX	4	14.99	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	82.0	0	BX	4	15.05	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	83.0	0	BX	4	15.08	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	84.0	0	BX	4	15.09	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	85.0	0	BX	4	15.12	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	86.0	0	BX	4	15.11	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	87.0	0	BX	4	15.14	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	88.0	0	BX	4	15.15	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	89.0	0	BX	4	15.16	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	90.0	0	BX	4	15.17	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	91.0	0	BX	4	15.17	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	92.0	0	BX	4	15.17	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	93.0	0	BX	4	15.18	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	94.0	0	BX	4	15.18	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	95.0	0	BX	4	15.20	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	96.0	0	BX	4	15.19	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	97.0	0	BX	4	15.20	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	98.0	0	BX	4	15.19	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	99.0	0	BX	4	15.19	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	100.0	0	BX	4	15.20	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	101.0	0	BX	4	15.21	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	102.0	0	BX	4	15.21	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	103.0	0	BX	4	15.21	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	104.0	0	BX	4	15.21	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	105.0	0	BX	4	15.20	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	106.0	0	BX	4	15.21	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	107.0	0	BX	4	15.20	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	108.0	0	BX	4	15.20	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	109.0	0	BX	4	15.19	0
@183___19931381	029	B	09/06/1993	02:09	126.5300	32.3300	0	110.0	0	BX	4	15.22	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	0.0	0	BX	4	23.97	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	1.0	0	BX	4	23.97	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	2.0	0	BX	4	23.97	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	3.0	0	BX	4	23.96	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	4.0	0	BX	4	23.95	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	5.0	0	BX	4	23.95	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	6.0	0	BX	4	23.93	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	7.0	0	BX	4	23.90	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	8.0	0	BX	4	23.88	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	9.0	0	BX	4	23.86	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	10.0	0	BX	4	23.83	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	11.0	0	BX	4	22.89	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	12.0	0	BX	4	21.95	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	13.0	0	BX	4	21.01	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	14.0	0	BX	4	20.08	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	15.0	0	BX	4	19.14	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	16.0	0	BX	4	18.19	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	17.0	0	BX	4	17.25	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	18.0	0	BX	4	16.66	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	19.0	0	BX	4	16.07	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	20.0	0	BX	4	15.70	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	21.0	0	BX	4	15.34	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	22.0	0	BX	4	15.23	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	23.0	0	BX	4	15.17	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	24.0	0	BX	4	14.88	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	25.0	0	BX	4	14.73	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	26.0	0	BX	4	14.58	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	27.0	0	BX	4	14.42	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	28.0	0	BX	4	14.25	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	29.0	0	BX	4	14.04	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	30.0	0	BX	4	13.91	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	31.0	0	BX	4	13.77	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	32.0	0	BX	4	13.61	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	33.0	0	BX	4	13.57	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	34.0	0	BX	4	13.50	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	35.0	0	BX	4	13.37	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	36.0	0	BX	4	13.44	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	37.0	0	BX	4	13.50	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	38.0	0	BX	4	13.58	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	39.0	0	BX	4	13.65	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	40.0	0	BX	4	13.88	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	41.0	0	BX	4	14.05	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	42.0	0	BX	4	14.12	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	43.0	0	BX	4	14.12	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	44.0	0	BX	4	14.12	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	45.0	0	BX	4	14.12	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	46.0	0	BX	4	14.11	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	47.0	0	BX	4	14.11	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	48.0	0	BX	4	14.10	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	49.0	0	BX	4	14.12	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	50.0	0	BX	4	14.28	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	51.0	0	BX	4	14.40	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	52.0	0	BX	4	14.62	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	53.0	0	BX	4	14.82	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	54.0	0	BX	4	14.95	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	55.0	0	BX	4	15.01	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	56.0	0	BX	4	15.05	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	57.0	0	BX	4	15.09	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	58.0	0	BX	4	15.01	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	59.0	0	BX	4	14.76	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	60.0	0	BX	4	14.69	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	61.0	0	BX	4	14.54	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	62.0	0	BX	4	14.50	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	63.0	0	BX	4	14.48	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	64.0	0	BX	4	14.48	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	65.0	0	BX	4	14.47	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	66.0	0	BX	4	14.47	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	67.0	0	BX	4	14.47	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	68.0	0	BX	4	14.47	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	69.0	0	BX	4	14.46	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	70.0	0	BX	4	14.46	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	71.0	0	BX	4	14.46	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	72.0	0	BX	4	14.46	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	73.0	0	BX	4	14.46	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	74.0	0	BX	4	14.45	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	75.0	0	BX	4	14.46	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	76.0	0	BX	4	14.46	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	77.0	0	BX	4	14.45	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	78.0	0	BX	4	14.45	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	79.0	0	BX	4	14.45	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	80.0	0	BX	4	14.45	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	81.0	0	BX	4	14.45	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	82.0	0	BX	4	14.46	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	83.0	0	BX	4	14.46	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	84.0	0	BX	4	14.46	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	85.0	0	BX	4	14.46	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	86.0	0	BX	4	14.45	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	87.0	0	BX	4	14.46	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	88.0	0	BX	4	14.46	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	89.0	0	BX	4	14.45	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	90.0	0	BX	4	14.45	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	91.0	0	BX	4	14.46	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	92.0	0	BX	4	14.46	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	93.0	0	BX	4	14.47	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	94.0	0	BX	4	14.46	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	95.0	0	BX	4	14.46	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	96.0	0	BX	4	14.46	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	97.0	0	BX	4	14.45	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	98.0	0	BX	4	14.46	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	99.0	0	BX	4	14.47	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	100.0	0	BX	4	14.47	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	101.0	0	BX	4	14.47	0
@183___19931381	030	B	09/06/1993	02:13	126.2200	32.3300	0	102.0	0	BX	4	14.46	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	0.0	0	BX	4	24.24	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	1.0	0	BX	4	24.23	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	2.0	0	BX	4	24.23	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	3.0	0	BX	4	24.23	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	4.0	0	BX	4	24.22	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	5.0	0	BX	4	24.20	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	6.0	0	BX	4	24.16	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	7.0	0	BX	4	24.14	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	8.0	0	BX	4	23.92	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	9.0	0	BX	4	22.11	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	10.0	0	BX	4	20.30	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	11.0	0	BX	4	18.49	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	12.0	0	BX	4	16.67	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	13.0	0	BX	4	16.25	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	14.0	0	BX	4	15.65	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	15.0	0	BX	4	15.04	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	16.0	0	BX	4	14.88	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	17.0	0	BX	4	14.88	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	18.0	0	BX	4	14.62	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	19.0	0	BX	4	14.43	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	20.0	0	BX	4	14.42	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	21.0	0	BX	4	14.09	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	22.0	0	BX	4	13.93	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	23.0	0	BX	4	13.86	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	24.0	0	BX	4	13.58	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	25.0	0	BX	4	13.44	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	26.0	0	BX	4	13.34	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	27.0	0	BX	4	13.30	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	28.0	0	BX	4	13.25	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	29.0	0	BX	4	13.20	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	30.0	0	BX	4	13.19	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	31.0	0	BX	4	13.16	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	32.0	0	BX	4	13.16	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	33.0	0	BX	4	13.04	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	34.0	0	BX	4	13.04	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	35.0	0	BX	4	13.02	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	36.0	0	BX	4	12.95	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	37.0	0	BX	4	12.89	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	38.0	0	BX	4	12.90	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	39.0	0	BX	4	12.89	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	40.0	0	BX	4	12.94	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	41.0	0	BX	4	12.98	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	42.0	0	BX	4	12.99	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	43.0	0	BX	4	13.03	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	44.0	0	BX	4	13.08	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	45.0	0	BX	4	13.15	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	46.0	0	BX	4	13.15	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	47.0	0	BX	4	13.16	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	48.0	0	BX	4	13.16	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	49.0	0	BX	4	13.16	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	50.0	0	BX	4	13.17	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	51.0	0	BX	4	13.17	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	52.0	0	BX	4	13.18	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	53.0	0	BX	4	13.18	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	54.0	0	BX	4	13.19	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	55.0	0	BX	4	13.20	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	56.0	0	BX	4	13.20	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	57.0	0	BX	4	13.21	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	58.0	0	BX	4	13.23	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	59.0	0	BX	4	13.24	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	60.0	0	BX	4	13.24	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	61.0	0	BX	4	13.25	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	62.0	0	BX	4	13.26	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	63.0	0	BX	4	13.27	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	64.0	0	BX	4	13.27	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	65.0	0	BX	4	13.28	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	66.0	0	BX	4	13.29	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	67.0	0	BX	4	13.29	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	68.0	0	BX	4	13.29	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	69.0	0	BX	4	13.29	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	70.0	0	BX	4	13.29	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	71.0	0	BX	4	13.29	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	72.0	0	BX	4	13.30	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	73.0	0	BX	4	13.30	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	74.0	0	BX	4	13.29	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	75.0	0	BX	4	13.29	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	76.0	0	BX	4	13.30	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	77.0	0	BX	4	13.30	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	78.0	0	BX	4	13.29	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	79.0	0	BX	4	13.30	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	80.0	0	BX	4	13.30	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	81.0	0	BX	4	13.30	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	82.0	0	BX	4	13.29	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	83.0	0	BX	4	13.30	0
@183___19931381	031	B	09/06/1993	02:16	125.8300	32.3300	0	84.0	0	BX	4	13.29	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	0.0	0	BX	4	23.92	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	1.0	0	BX	4	23.91	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	2.0	0	BX	4	23.90	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	3.0	0	BX	4	23.84	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	4.0	0	BX	4	23.82	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	5.0	0	BX	4	23.80	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	6.0	0	BX	4	23.78	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	7.0	0	BX	4	23.75	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	8.0	0	BX	4	23.68	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	9.0	0	BX	4	23.60	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	10.0	0	BX	4	23.57	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	11.0	0	BX	4	23.43	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	12.0	0	BX	4	22.89	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	13.0	0	BX	4	22.34	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	14.0	0	BX	4	20.67	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	15.0	0	BX	4	19.00	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	16.0	0	BX	4	17.33	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	17.0	0	BX	4	15.65	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	18.0	0	BX	4	15.59	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	19.0	0	BX	4	15.48	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	20.0	0	BX	4	15.31	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	21.0	0	BX	4	15.24	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	22.0	0	BX	4	15.11	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	23.0	0	BX	4	15.01	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	24.0	0	BX	4	14.90	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	25.0	0	BX	4	14.81	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	26.0	0	BX	4	14.72	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	27.0	0	BX	4	14.65	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	28.0	0	BX	4	14.58	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	29.0	0	BX	4	14.51	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	30.0	0	BX	4	14.44	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	31.0	0	BX	4	14.38	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	32.0	0	BX	4	14.36	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	33.0	0	BX	4	14.28	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	34.0	0	BX	4	14.17	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	35.0	0	BX	4	14.08	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	36.0	0	BX	4	14.00	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	37.0	0	BX	4	13.84	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	38.0	0	BX	4	13.61	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	39.0	0	BX	4	13.12	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	40.0	0	BX	4	12.80	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	41.0	0	BX	4	12.75	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	42.0	0	BX	4	12.74	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	43.0	0	BX	4	12.73	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	44.0	0	BX	4	12.73	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	45.0	0	BX	4	12.73	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	46.0	0	BX	4	12.72	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	47.0	0	BX	4	12.72	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	48.0	0	BX	4	12.72	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	49.0	0	BX	4	12.72	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	50.0	0	BX	4	12.71	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	51.0	0	BX	4	12.71	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	52.0	0	BX	4	12.71	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	53.0	0	BX	4	12.70	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	54.0	0	BX	4	12.72	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	55.0	0	BX	4	12.71	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	56.0	0	BX	4	12.72	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	57.0	0	BX	4	12.71	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	58.0	0	BX	4	12.71	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	59.0	0	BX	4	12.72	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	60.0	0	BX	4	12.71	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	61.0	0	BX	4	12.71	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	62.0	0	BX	4	12.71	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	63.0	0	BX	4	12.71	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	64.0	0	BX	4	12.70	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	65.0	0	BX	4	12.70	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	66.0	0	BX	4	12.69	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	67.0	0	BX	4	12.70	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	68.0	0	BX	4	12.71	0
@183___19931381	032	B	09/06/1993	02:22	125.4300	32.3400	0	69.0	0	BX	4	12.71	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	0.0	0	BX	4	24.34	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	1.0	0	BX	4	24.33	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	2.0	0	BX	4	24.32	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	3.0	0	BX	4	24.31	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	4.0	0	BX	4	24.31	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	5.0	0	BX	4	24.30	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	6.0	0	BX	4	24.30	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	7.0	0	BX	4	24.28	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	8.0	0	BX	4	24.25	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	9.0	0	BX	4	24.25	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	10.0	0	BX	4	24.21	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	11.0	0	BX	4	24.17	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	12.0	0	BX	4	23.98	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	13.0	0	BX	4	23.98	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	14.0	0	BX	4	23.97	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	15.0	0	BX	4	23.79	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	16.0	0	BX	4	23.74	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	17.0	0	BX	4	23.70	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	18.0	0	BX	4	23.60	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	19.0	0	BX	4	22.68	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	20.0	0	BX	4	21.75	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	21.0	0	BX	4	20.83	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	22.0	0	BX	4	19.90	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	23.0	0	BX	4	19.89	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	24.0	0	BX	4	19.89	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	25.0	0	BX	4	19.89	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	26.0	0	BX	4	19.88	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	27.0	0	BX	4	19.88	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	28.0	0	BX	4	19.88	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	29.0	0	BX	4	19.88	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	30.0	0	BX	4	19.87	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	31.0	0	BX	4	19.88	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	32.0	0	BX	4	19.87	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	33.0	0	BX	4	19.88	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	34.0	0	BX	4	19.87	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	35.0	0	BX	4	19.87	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	36.0	0	BX	4	19.87	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	37.0	0	BX	4	19.87	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	38.0	0	BX	4	19.87	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	39.0	0	BX	4	19.87	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	40.0	0	BX	4	19.87	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	41.0	0	BX	4	19.87	0
@183___19931381	033	B	09/06/1993	02:40	124.4800	32.0700	0	42.0	0	BX	4	19.91	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	0.0	0	BX	4	12.91	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	1.0	0	BX	4	12.49	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	2.0	0	BX	4	12.07	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	3.0	0	BX	4	11.65	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	4.0	0	BX	4	11.22	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	5.0	0	BX	4	10.80	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	6.0	0	BX	4	10.67	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	7.0	0	BX	4	10.54	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	8.0	0	BX	4	10.41	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	9.0	0	BX	4	10.29	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	10.0	0	BX	4	10.27	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	11.0	0	BX	4	10.24	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	12.0	0	BX	4	10.21	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	13.0	0	BX	4	10.18	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	14.0	0	BX	4	10.12	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	15.0	0	BX	4	10.10	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	16.0	0	BX	4	9.94	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	17.0	0	BX	4	9.80	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	18.0	0	BX	4	9.68	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	19.0	0	BX	4	9.55	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	20.0	0	BX	4	9.41	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	21.0	0	BX	4	9.27	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	22.0	0	BX	4	9.14	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	23.0	0	BX	4	9.00	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	24.0	0	BX	4	8.96	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	25.0	0	BX	4	8.94	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	26.0	0	BX	4	8.92	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	27.0	0	BX	4	8.91	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	28.0	0	BX	4	8.90	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	29.0	0	BX	4	8.89	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	30.0	0	BX	4	8.88	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	31.0	0	BX	4	8.86	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	32.0	0	BX	4	8.84	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	33.0	0	BX	4	8.80	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	34.0	0	BX	4	8.77	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	35.0	0	BX	4	8.77	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	36.0	0	BX	4	8.71	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	37.0	0	BX	4	8.69	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	38.0	0	BX	4	8.68	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	39.0	0	BX	4	8.66	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	40.0	0	BX	4	8.58	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	41.0	0	BX	4	8.51	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	42.0	0	BX	4	8.43	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	43.0	0	BX	4	8.34	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	44.0	0	BX	4	8.31	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	45.0	0	BX	4	8.26	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	46.0	0	BX	4	8.23	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	47.0	0	BX	4	8.21	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	48.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	49.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	50.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	51.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	52.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	53.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	54.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	55.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	56.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	57.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	58.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	59.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	60.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	61.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	62.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	63.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	64.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	65.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	66.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	67.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	68.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	69.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	70.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	71.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	72.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	73.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	74.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	75.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	76.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	77.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	78.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	79.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	80.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	81.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	82.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	83.0	0	BX	4	8.19	0
@183___19941382	001	B	04/28/1994	04:01	124.1800	34.5200	0	84.0	0	BX	4	8.19	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	0.0	0	BX	4	12.21	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	1.0	0	BX	4	11.68	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	2.0	0	BX	4	11.15	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	3.0	0	BX	4	11.09	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	4.0	0	BX	4	11.08	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	5.0	0	BX	4	11.06	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	6.0	0	BX	4	11.03	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	7.0	0	BX	4	11.00	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	8.0	0	BX	4	10.98	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	9.0	0	BX	4	10.88	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	10.0	0	BX	4	10.75	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	11.0	0	BX	4	10.49	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	12.0	0	BX	4	10.22	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	13.0	0	BX	4	9.96	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	14.0	0	BX	4	9.69	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	15.0	0	BX	4	9.66	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	16.0	0	BX	4	9.59	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	17.0	0	BX	4	9.50	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	18.0	0	BX	4	9.45	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	19.0	0	BX	4	9.39	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	20.0	0	BX	4	9.38	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	21.0	0	BX	4	9.37	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	22.0	0	BX	4	9.36	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	23.0	0	BX	4	9.35	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	24.0	0	BX	4	9.29	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	25.0	0	BX	4	9.24	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	26.0	0	BX	4	9.21	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	27.0	0	BX	4	9.18	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	28.0	0	BX	4	9.16	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	29.0	0	BX	4	9.12	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	30.0	0	BX	4	8.94	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	31.0	0	BX	4	8.75	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	32.0	0	BX	4	8.58	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	33.0	0	BX	4	8.39	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	34.0	0	BX	4	8.22	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	35.0	0	BX	4	8.19	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	36.0	0	BX	4	8.17	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	37.0	0	BX	4	8.16	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	38.0	0	BX	4	8.14	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	39.0	0	BX	4	8.13	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	40.0	0	BX	4	8.01	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	41.0	0	BX	4	7.92	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	42.0	0	BX	4	7.87	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	43.0	0	BX	4	7.87	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	44.0	0	BX	4	7.86	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	45.0	0	BX	4	7.86	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	46.0	0	BX	4	7.86	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	47.0	0	BX	4	7.86	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	48.0	0	BX	4	7.86	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	49.0	0	BX	4	7.85	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	50.0	0	BX	4	7.86	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	51.0	0	BX	4	7.89	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	52.0	0	BX	4	7.93	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	53.0	0	BX	4	7.95	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	54.0	0	BX	4	7.96	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	55.0	0	BX	4	7.97	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	56.0	0	BX	4	7.97	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	57.0	0	BX	4	7.98	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	58.0	0	BX	4	7.99	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	59.0	0	BX	4	7.99	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	60.0	0	BX	4	7.99	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	61.0	0	BX	4	7.99	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	62.0	0	BX	4	7.99	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	63.0	0	BX	4	7.99	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	64.0	0	BX	4	7.99	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	65.0	0	BX	4	7.99	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	66.0	0	BX	4	7.99	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	67.0	0	BX	4	7.99	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	68.0	0	BX	4	7.99	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	69.0	0	BX	4	7.99	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	70.0	0	BX	4	7.99	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	71.0	0	BX	4	7.99	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	72.0	0	BX	4	7.99	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	73.0	0	BX	4	7.99	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	74.0	0	BX	4	7.99	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	75.0	0	BX	4	7.99	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	76.0	0	BX	4	7.99	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	77.0	0	BX	4	7.99	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	78.0	0	BX	4	7.99	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	79.0	0	BX	4	7.99	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	80.0	0	BX	4	7.99	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	81.0	0	BX	4	7.99	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	82.0	0	BX	4	7.99	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	83.0	0	BX	4	7.99	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	84.0	0	BX	4	7.99	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	85.0	0	BX	4	7.99	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	86.0	0	BX	4	7.99	0
@183___19941382	002	B	04/28/1994	04:04	124.5800	34.5200	0	87.0	0	BX	4	7.99	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	0.0	0	BX	4	10.95	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	1.0	0	BX	4	10.60	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	2.0	0	BX	4	10.26	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	3.0	0	BX	4	9.92	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	4.0	0	BX	4	9.58	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	5.0	0	BX	4	9.50	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	6.0	0	BX	4	9.38	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	7.0	0	BX	4	9.24	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	8.0	0	BX	4	9.11	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	9.0	0	BX	4	8.96	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	10.0	0	BX	4	8.82	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	11.0	0	BX	4	8.69	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	12.0	0	BX	4	8.57	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	13.0	0	BX	4	8.44	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	14.0	0	BX	4	8.32	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	15.0	0	BX	4	8.21	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	16.0	0	BX	4	8.06	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	17.0	0	BX	4	8.04	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	18.0	0	BX	4	8.01	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	19.0	0	BX	4	8.08	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	20.0	0	BX	4	8.08	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	21.0	0	BX	4	8.08	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	22.0	0	BX	4	8.09	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	23.0	0	BX	4	8.09	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	24.0	0	BX	4	8.10	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	25.0	0	BX	4	8.10	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	26.0	0	BX	4	8.10	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	27.0	0	BX	4	8.11	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	28.0	0	BX	4	8.12	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	29.0	0	BX	4	8.12	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	30.0	0	BX	4	8.10	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	31.0	0	BX	4	8.10	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	32.0	0	BX	4	8.10	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	33.0	0	BX	4	8.11	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	34.0	0	BX	4	8.13	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	35.0	0	BX	4	8.16	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	36.0	0	BX	4	8.33	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	37.0	0	BX	4	8.21	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	38.0	0	BX	4	8.27	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	39.0	0	BX	4	8.34	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	40.0	0	BX	4	8.41	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	41.0	0	BX	4	8.40	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	42.0	0	BX	4	8.31	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	43.0	0	BX	4	8.30	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	44.0	0	BX	4	8.29	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	45.0	0	BX	4	8.18	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	46.0	0	BX	4	8.26	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	47.0	0	BX	4	8.24	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	48.0	0	BX	4	8.21	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	49.0	0	BX	4	8.15	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	50.0	0	BX	4	8.09	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	51.0	0	BX	4	8.04	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	52.0	0	BX	4	8.04	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	53.0	0	BX	4	8.02	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	54.0	0	BX	4	8.06	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	55.0	0	BX	4	8.12	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	56.0	0	BX	4	8.19	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	57.0	0	BX	4	8.25	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	58.0	0	BX	4	8.27	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	59.0	0	BX	4	8.31	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	60.0	0	BX	4	8.31	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	61.0	0	BX	4	8.30	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	62.0	0	BX	4	8.30	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	63.0	0	BX	4	8.27	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	64.0	0	BX	4	8.27	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	65.0	0	BX	4	8.27	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	66.0	0	BX	4	8.23	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	67.0	0	BX	4	8.23	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	68.0	0	BX	4	8.27	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	69.0	0	BX	4	8.30	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	70.0	0	BX	4	8.34	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	71.0	0	BX	4	8.43	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	72.0	0	BX	4	8.41	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	73.0	0	BX	4	8.44	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	74.0	0	BX	4	8.48	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	75.0	0	BX	4	8.51	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	76.0	0	BX	4	8.61	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	77.0	0	BX	4	8.67	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	78.0	0	BX	4	8.69	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	79.0	0	BX	4	8.72	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	80.0	0	BX	4	8.73	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	81.0	0	BX	4	8.76	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	82.0	0	BX	4	8.77	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	83.0	0	BX	4	8.80	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	84.0	0	BX	4	8.87	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	85.0	0	BX	4	8.88	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	86.0	0	BX	4	8.88	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	87.0	0	BX	4	8.88	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	88.0	0	BX	4	8.88	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	89.0	0	BX	4	8.88	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	90.0	0	BX	4	8.87	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	91.0	0	BX	4	8.86	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	92.0	0	BX	4	8.86	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	93.0	0	BX	4	8.86	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	94.0	0	BX	4	8.86	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	95.0	0	BX	4	8.85	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	96.0	0	BX	4	8.85	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	97.0	0	BX	4	8.85	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	98.0	0	BX	4	8.85	0
@183___19941382	003	B	04/28/1994	04:10	124.9200	34.5100	0	99.0	0	BX	4	8.85	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	0.0	0	BX	4	12.12	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	1.0	0	BX	4	11.90	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	2.0	0	BX	4	11.70	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	3.0	0	BX	4	11.48	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	4.0	0	BX	4	11.28	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	5.0	0	BX	4	11.06	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	6.0	0	BX	4	11.12	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	7.0	0	BX	4	11.01	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	8.0	0	BX	4	10.98	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	9.0	0	BX	4	11.04	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	10.0	0	BX	4	10.99	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	11.0	0	BX	4	10.97	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	12.0	0	BX	4	10.95	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	13.0	0	BX	4	10.94	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	14.0	0	BX	4	10.89	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	15.0	0	BX	4	10.80	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	16.0	0	BX	4	10.62	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	17.0	0	BX	4	10.54	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	18.0	0	BX	4	10.47	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	19.0	0	BX	4	10.46	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	20.0	0	BX	4	10.45	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	21.0	0	BX	4	10.33	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	22.0	0	BX	4	10.26	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	23.0	0	BX	4	10.10	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	24.0	0	BX	4	9.92	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	25.0	0	BX	4	9.75	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	26.0	0	BX	4	9.59	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	27.0	0	BX	4	9.41	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	28.0	0	BX	4	9.37	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	29.0	0	BX	4	9.27	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	30.0	0	BX	4	9.19	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	31.0	0	BX	4	9.07	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	32.0	0	BX	4	9.00	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	33.0	0	BX	4	9.01	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	34.0	0	BX	4	9.00	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	35.0	0	BX	4	8.99	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	36.0	0	BX	4	8.99	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	37.0	0	BX	4	9.00	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	38.0	0	BX	4	9.00	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	39.0	0	BX	4	9.00	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	40.0	0	BX	4	9.00	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	41.0	0	BX	4	9.01	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	42.0	0	BX	4	9.01	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	43.0	0	BX	4	9.01	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	44.0	0	BX	4	9.01	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	45.0	0	BX	4	9.01	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	46.0	0	BX	4	9.01	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	47.0	0	BX	4	9.01	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	48.0	0	BX	4	9.02	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	49.0	0	BX	4	9.02	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	50.0	0	BX	4	9.02	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	51.0	0	BX	4	9.04	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	52.0	0	BX	4	9.04	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	53.0	0	BX	4	9.04	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	54.0	0	BX	4	9.04	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	55.0	0	BX	4	9.05	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	56.0	0	BX	4	9.05	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	57.0	0	BX	4	9.05	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	58.0	0	BX	4	9.06	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	59.0	0	BX	4	9.06	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	60.0	0	BX	4	9.06	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	61.0	0	BX	4	9.06	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	62.0	0	BX	4	9.06	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	63.0	0	BX	4	9.06	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	64.0	0	BX	4	9.06	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	65.0	0	BX	4	9.07	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	66.0	0	BX	4	9.07	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	67.0	0	BX	4	9.07	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	68.0	0	BX	4	9.07	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	69.0	0	BX	4	9.07	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	70.0	0	BX	4	9.07	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	71.0	0	BX	4	9.07	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	72.0	0	BX	4	9.07	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	73.0	0	BX	4	9.07	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	74.0	0	BX	4	9.07	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	75.0	0	BX	4	9.07	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	76.0	0	BX	4	9.07	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	77.0	0	BX	4	9.07	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	78.0	0	BX	4	9.07	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	79.0	0	BX	4	9.07	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	80.0	0	BX	4	9.08	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	81.0	0	BX	4	9.08	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	82.0	0	BX	4	9.08	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	83.0	0	BX	4	9.08	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	84.0	0	BX	4	9.08	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	85.0	0	BX	4	9.08	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	86.0	0	BX	4	9.08	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	87.0	0	BX	4	9.07	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	88.0	0	BX	4	9.08	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	89.0	0	BX	4	9.08	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	90.0	0	BX	4	9.08	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	91.0	0	BX	4	9.08	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	92.0	0	BX	4	9.08	0
@183___19941382	004	B	04/28/1994	04:18	124.7500	34.0300	0	93.0	0	BX	4	9.08	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	0.0	0	BX	4	12.21	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	1.0	0	BX	4	12.03	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	2.0	0	BX	4	11.84	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	3.0	0	BX	4	11.81	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	4.0	0	BX	4	11.74	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	5.0	0	BX	4	11.60	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	6.0	0	BX	4	11.47	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	7.0	0	BX	4	11.34	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	8.0	0	BX	4	11.21	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	9.0	0	BX	4	11.07	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	10.0	0	BX	4	10.94	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	11.0	0	BX	4	10.81	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	12.0	0	BX	4	10.67	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	13.0	0	BX	4	10.69	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	14.0	0	BX	4	10.59	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	15.0	0	BX	4	10.55	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	16.0	0	BX	4	10.67	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	17.0	0	BX	4	10.73	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	18.0	0	BX	4	10.65	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	19.0	0	BX	4	10.59	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	20.0	0	BX	4	10.48	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	21.0	0	BX	4	10.45	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	22.0	0	BX	4	10.45	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	23.0	0	BX	4	10.36	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	24.0	0	BX	4	10.41	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	25.0	0	BX	4	10.34	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	26.0	0	BX	4	10.31	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	27.0	0	BX	4	10.18	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	28.0	0	BX	4	10.11	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	29.0	0	BX	4	9.92	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	30.0	0	BX	4	9.72	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	31.0	0	BX	4	9.54	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	32.0	0	BX	4	9.35	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	33.0	0	BX	4	9.25	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	34.0	0	BX	4	9.19	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	35.0	0	BX	4	9.20	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	36.0	0	BX	4	9.18	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	37.0	0	BX	4	9.10	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	38.0	0	BX	4	9.07	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	39.0	0	BX	4	9.06	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	40.0	0	BX	4	9.06	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	41.0	0	BX	4	9.06	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	42.0	0	BX	4	9.06	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	43.0	0	BX	4	9.06	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	44.0	0	BX	4	9.07	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	45.0	0	BX	4	9.08	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	46.0	0	BX	4	9.08	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	47.0	0	BX	4	9.08	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	48.0	0	BX	4	9.07	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	49.0	0	BX	4	9.08	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	50.0	0	BX	4	9.09	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	51.0	0	BX	4	9.10	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	52.0	0	BX	4	9.11	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	53.0	0	BX	4	9.12	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	54.0	0	BX	4	9.13	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	55.0	0	BX	4	9.13	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	56.0	0	BX	4	9.13	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	57.0	0	BX	4	9.14	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	58.0	0	BX	4	9.14	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	59.0	0	BX	4	9.14	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	60.0	0	BX	4	9.14	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	61.0	0	BX	4	9.14	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	62.0	0	BX	4	9.15	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	63.0	0	BX	4	9.16	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	64.0	0	BX	4	9.16	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	65.0	0	BX	4	9.16	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	66.0	0	BX	4	9.18	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	67.0	0	BX	4	9.18	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	68.0	0	BX	4	9.19	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	69.0	0	BX	4	9.18	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	70.0	0	BX	4	9.19	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	71.0	0	BX	4	9.19	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	72.0	0	BX	4	9.20	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	73.0	0	BX	4	9.21	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	74.0	0	BX	4	9.21	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	75.0	0	BX	4	9.21	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	76.0	0	BX	4	9.22	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	77.0	0	BX	4	9.22	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	78.0	0	BX	4	9.22	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	79.0	0	BX	4	9.23	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	80.0	0	BX	4	9.22	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	81.0	0	BX	4	9.23	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	82.0	0	BX	4	9.24	0
@183___19941382	005	B	04/28/1994	04:34	124.3600	34.0100	0	83.0	0	BX	4	9.25	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	0.0	0	BX	4	12.59	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	1.0	0	BX	4	12.38	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	2.0	0	BX	4	12.16	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	3.0	0	BX	4	11.95	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	4.0	0	BX	4	11.74	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	5.0	0	BX	4	11.52	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	6.0	0	BX	4	11.31	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	7.0	0	BX	4	11.09	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	8.0	0	BX	4	10.97	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	9.0	0	BX	4	10.93	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	10.0	0	BX	4	10.96	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	11.0	0	BX	4	11.00	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	12.0	0	BX	4	11.05	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	13.0	0	BX	4	11.10	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	14.0	0	BX	4	11.13	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	15.0	0	BX	4	11.16	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	16.0	0	BX	4	11.19	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	17.0	0	BX	4	11.16	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	18.0	0	BX	4	11.18	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	19.0	0	BX	4	10.99	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	20.0	0	BX	4	10.81	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	21.0	0	BX	4	10.63	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	22.0	0	BX	4	10.45	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	23.0	0	BX	4	10.27	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	24.0	0	BX	4	10.09	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	25.0	0	BX	4	9.90	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	26.0	0	BX	4	9.72	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	27.0	0	BX	4	9.63	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	28.0	0	BX	4	9.52	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	29.0	0	BX	4	9.42	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	30.0	0	BX	4	9.31	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	31.0	0	BX	4	9.21	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	32.0	0	BX	4	9.23	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	33.0	0	BX	4	9.35	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	34.0	0	BX	4	9.43	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	35.0	0	BX	4	9.54	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	36.0	0	BX	4	9.58	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	37.0	0	BX	4	9.57	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	38.0	0	BX	4	9.56	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	39.0	0	BX	4	9.56	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	40.0	0	BX	4	9.60	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	41.0	0	BX	4	9.61	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	42.0	0	BX	4	9.61	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	43.0	0	BX	4	9.62	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	44.0	0	BX	4	9.61	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	45.0	0	BX	4	9.61	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	46.0	0	BX	4	9.61	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	47.0	0	BX	4	9.61	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	48.0	0	BX	4	9.61	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	49.0	0	BX	4	9.61	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	50.0	0	BX	4	9.61	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	51.0	0	BX	4	9.61	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	52.0	0	BX	4	9.61	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	53.0	0	BX	4	9.61	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	54.0	0	BX	4	9.61	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	55.0	0	BX	4	9.61	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	56.0	0	BX	4	9.61	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	57.0	0	BX	4	9.61	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	58.0	0	BX	4	9.61	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	59.0	0	BX	4	9.62	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	60.0	0	BX	4	9.61	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	61.0	0	BX	4	9.62	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	62.0	0	BX	4	9.62	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	63.0	0	BX	4	9.62	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	64.0	0	BX	4	9.63	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	65.0	0	BX	4	9.62	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	66.0	0	BX	4	9.63	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	67.0	0	BX	4	9.63	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	68.0	0	BX	4	9.63	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	69.0	0	BX	4	9.63	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	70.0	0	BX	4	9.63	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	71.0	0	BX	4	9.64	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	72.0	0	BX	4	9.64	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	73.0	0	BX	4	9.64	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	74.0	0	BX	4	9.64	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	75.0	0	BX	4	9.65	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	76.0	0	BX	4	9.64	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	77.0	0	BX	4	9.65	0
@183___19941382	006	B	04/28/1994	04:40	124.0200	34.0100	0	78.0	0	BX	4	9.65	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	0.0	0	BX	4	14.52	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	1.0	0	BX	4	14.12	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	2.0	0	BX	4	13.73	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	3.0	0	BX	4	13.33	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	4.0	0	BX	4	12.93	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	5.0	0	BX	4	12.54	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	6.0	0	BX	4	12.15	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	7.0	0	BX	4	11.76	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	8.0	0	BX	4	11.71	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	9.0	0	BX	4	11.65	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	10.0	0	BX	4	11.60	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	11.0	0	BX	4	11.54	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	12.0	0	BX	4	11.48	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	13.0	0	BX	4	11.38	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	14.0	0	BX	4	11.26	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	15.0	0	BX	4	11.14	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	16.0	0	BX	4	10.84	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	17.0	0	BX	4	10.68	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	18.0	0	BX	4	10.54	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	19.0	0	BX	4	10.38	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	20.0	0	BX	4	10.22	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	21.0	0	BX	4	10.16	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	22.0	0	BX	4	10.12	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	23.0	0	BX	4	10.02	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	24.0	0	BX	4	9.94	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	25.0	0	BX	4	9.85	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	26.0	0	BX	4	9.86	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	27.0	0	BX	4	9.87	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	28.0	0	BX	4	9.87	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	29.0	0	BX	4	9.88	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	30.0	0	BX	4	9.88	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	31.0	0	BX	4	9.88	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	32.0	0	BX	4	9.88	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	33.0	0	BX	4	9.89	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	34.0	0	BX	4	9.88	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	35.0	0	BX	4	9.89	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	36.0	0	BX	4	9.90	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	37.0	0	BX	4	9.90	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	38.0	0	BX	4	9.90	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	39.0	0	BX	4	9.90	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	40.0	0	BX	4	9.90	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	41.0	0	BX	4	9.91	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	42.0	0	BX	4	9.91	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	43.0	0	BX	4	9.91	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	44.0	0	BX	4	9.91	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	45.0	0	BX	4	9.91	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	46.0	0	BX	4	9.91	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	47.0	0	BX	4	9.91	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	48.0	0	BX	4	9.91	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	49.0	0	BX	4	9.91	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	50.0	0	BX	4	9.91	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	51.0	0	BX	4	9.91	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	52.0	0	BX	4	9.91	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	53.0	0	BX	4	9.91	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	54.0	0	BX	4	9.91	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	55.0	0	BX	4	9.91	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	56.0	0	BX	4	9.91	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	57.0	0	BX	4	9.91	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	58.0	0	BX	4	9.90	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	59.0	0	BX	4	9.90	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	60.0	0	BX	4	9.90	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	61.0	0	BX	4	9.90	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	62.0	0	BX	4	9.91	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	63.0	0	BX	4	9.90	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	64.0	0	BX	4	9.90	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	65.0	0	BX	4	9.90	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	66.0	0	BX	4	9.90	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	67.0	0	BX	4	9.90	0
@183___19941382	007	B	04/28/1994	05:22	124.1100	33.5200	0	68.0	0	BX	4	9.89	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	0.0	0	BX	4	14.61	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	1.0	0	BX	4	14.33	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	2.0	0	BX	4	14.05	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	3.0	0	BX	4	13.76	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	4.0	0	BX	4	13.48	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	5.0	0	BX	4	13.20	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	6.0	0	BX	4	12.91	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	7.0	0	BX	4	12.63	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	8.0	0	BX	4	12.53	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	9.0	0	BX	4	12.42	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	10.0	0	BX	4	12.24	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	11.0	0	BX	4	12.06	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	12.0	0	BX	4	11.88	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	13.0	0	BX	4	11.83	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	14.0	0	BX	4	11.67	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	15.0	0	BX	4	11.50	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	16.0	0	BX	4	11.17	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	17.0	0	BX	4	11.08	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	18.0	0	BX	4	11.13	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	19.0	0	BX	4	11.18	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	20.0	0	BX	4	11.25	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	21.0	0	BX	4	11.32	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	22.0	0	BX	4	11.39	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	23.0	0	BX	4	11.28	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	24.0	0	BX	4	11.21	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	25.0	0	BX	4	11.16	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	26.0	0	BX	4	11.14	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	27.0	0	BX	4	11.06	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	28.0	0	BX	4	11.01	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	29.0	0	BX	4	11.00	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	30.0	0	BX	4	10.99	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	31.0	0	BX	4	10.95	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	32.0	0	BX	4	10.92	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	33.0	0	BX	4	10.92	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	34.0	0	BX	4	10.92	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	35.0	0	BX	4	10.93	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	36.0	0	BX	4	10.91	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	37.0	0	BX	4	10.91	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	38.0	0	BX	4	10.91	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	39.0	0	BX	4	10.91	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	40.0	0	BX	4	10.91	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	41.0	0	BX	4	10.91	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	42.0	0	BX	4	10.91	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	43.0	0	BX	4	10.91	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	44.0	0	BX	4	10.91	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	45.0	0	BX	4	10.91	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	46.0	0	BX	4	10.91	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	47.0	0	BX	4	10.91	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	48.0	0	BX	4	10.91	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	49.0	0	BX	4	10.91	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	50.0	0	BX	4	10.91	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	51.0	0	BX	4	10.91	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	52.0	0	BX	4	10.91	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	53.0	0	BX	4	10.90	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	54.0	0	BX	4	10.90	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	55.0	0	BX	4	10.90	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	56.0	0	BX	4	10.91	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	57.0	0	BX	4	10.90	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	58.0	0	BX	4	10.90	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	59.0	0	BX	4	10.89	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	60.0	0	BX	4	10.89	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	61.0	0	BX	4	10.89	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	62.0	0	BX	4	10.89	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	63.0	0	BX	4	10.90	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	64.0	0	BX	4	10.89	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	65.0	0	BX	4	10.89	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	66.0	0	BX	4	10.88	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	67.0	0	BX	4	10.88	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	68.0	0	BX	4	10.89	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	69.0	0	BX	4	10.87	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	70.0	0	BX	4	10.86	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	71.0	0	BX	4	10.86	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	72.0	0	BX	4	10.85	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	73.0	0	BX	4	10.85	0
@183___19941382	008	B	04/28/1994	05:25	124.4700	33.5200	0	74.0	0	BX	4	10.85	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	0.0	0	BX	4	13.73	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	1.0	0	BX	4	13.53	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	2.0	0	BX	4	13.32	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	3.0	0	BX	4	13.11	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	4.0	0	BX	4	12.90	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	5.0	0	BX	4	12.76	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	6.0	0	BX	4	12.60	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	7.0	0	BX	4	12.45	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	8.0	0	BX	4	12.29	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	9.0	0	BX	4	12.15	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	10.0	0	BX	4	12.23	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	11.0	0	BX	4	12.32	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	12.0	0	BX	4	12.43	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	13.0	0	BX	4	12.52	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	14.0	0	BX	4	12.61	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	15.0	0	BX	4	12.44	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	16.0	0	BX	4	12.09	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	17.0	0	BX	4	11.91	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	18.0	0	BX	4	11.74	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	19.0	0	BX	4	11.55	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	20.0	0	BX	4	11.38	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	21.0	0	BX	4	11.37	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	22.0	0	BX	4	11.29	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	23.0	0	BX	4	11.28	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	24.0	0	BX	4	11.27	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	25.0	0	BX	4	11.17	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	26.0	0	BX	4	11.15	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	27.0	0	BX	4	11.10	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	28.0	0	BX	4	11.06	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	29.0	0	BX	4	11.03	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	30.0	0	BX	4	11.02	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	31.0	0	BX	4	11.00	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	32.0	0	BX	4	10.99	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	33.0	0	BX	4	10.97	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	34.0	0	BX	4	10.97	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	35.0	0	BX	4	10.97	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	36.0	0	BX	4	10.96	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	37.0	0	BX	4	10.95	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	38.0	0	BX	4	10.95	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	39.0	0	BX	4	10.95	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	40.0	0	BX	4	10.95	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	41.0	0	BX	4	10.94	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	42.0	0	BX	4	10.94	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	43.0	0	BX	4	10.94	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	44.0	0	BX	4	10.93	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	45.0	0	BX	4	10.93	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	46.0	0	BX	4	10.94	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	47.0	0	BX	4	10.94	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	48.0	0	BX	4	10.93	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	49.0	0	BX	4	10.94	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	50.0	0	BX	4	10.94	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	51.0	0	BX	4	10.94	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	52.0	0	BX	4	10.94	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	53.0	0	BX	4	10.94	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	54.0	0	BX	4	10.94	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	55.0	0	BX	4	10.94	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	56.0	0	BX	4	10.94	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	57.0	0	BX	4	10.94	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	58.0	0	BX	4	10.93	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	59.0	0	BX	4	10.93	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	60.0	0	BX	4	10.93	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	61.0	0	BX	4	10.93	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	62.0	0	BX	4	10.93	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	63.0	0	BX	4	10.92	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	64.0	0	BX	4	10.92	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	65.0	0	BX	4	10.92	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	66.0	0	BX	4	10.92	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	67.0	0	BX	4	10.92	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	68.0	0	BX	4	10.91	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	69.0	0	BX	4	10.92	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	70.0	0	BX	4	10.92	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	71.0	0	BX	4	10.92	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	72.0	0	BX	4	10.91	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	73.0	0	BX	4	10.90	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	74.0	0	BX	4	10.90	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	75.0	0	BX	4	10.89	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	76.0	0	BX	4	10.89	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	77.0	0	BX	4	10.90	0
@183___19941382	009	B	04/28/1994	05:31	124.8900	33.5200	0	78.0	0	BX	4	10.88	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	0.0	0	BX	4	13.49	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	1.0	0	BX	4	13.34	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	2.0	0	BX	4	13.19	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	3.0	0	BX	4	13.11	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	4.0	0	BX	4	12.98	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	5.0	0	BX	4	12.85	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	6.0	0	BX	4	12.70	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	7.0	0	BX	4	12.55	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	8.0	0	BX	4	12.41	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	9.0	0	BX	4	12.36	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	10.0	0	BX	4	12.22	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	11.0	0	BX	4	12.15	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	12.0	0	BX	4	12.07	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	13.0	0	BX	4	11.88	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	14.0	0	BX	4	11.71	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	15.0	0	BX	4	11.53	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	16.0	0	BX	4	11.17	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	17.0	0	BX	4	11.14	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	18.0	0	BX	4	11.03	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	19.0	0	BX	4	11.15	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	20.0	0	BX	4	11.27	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	21.0	0	BX	4	11.38	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	22.0	0	BX	4	11.49	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	23.0	0	BX	4	11.49	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	24.0	0	BX	4	11.50	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	25.0	0	BX	4	11.50	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	26.0	0	BX	4	11.51	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	27.0	0	BX	4	11.54	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	28.0	0	BX	4	11.55	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	29.0	0	BX	4	11.57	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	30.0	0	BX	4	11.57	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	31.0	0	BX	4	11.57	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	32.0	0	BX	4	11.57	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	33.0	0	BX	4	11.57	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	34.0	0	BX	4	11.57	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	35.0	0	BX	4	11.57	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	36.0	0	BX	4	11.56	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	37.0	0	BX	4	11.54	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	38.0	0	BX	4	11.54	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	39.0	0	BX	4	11.53	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	40.0	0	BX	4	11.53	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	41.0	0	BX	4	11.53	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	42.0	0	BX	4	11.52	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	43.0	0	BX	4	11.52	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	44.0	0	BX	4	11.52	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	45.0	0	BX	4	11.52	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	46.0	0	BX	4	11.52	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	47.0	0	BX	4	11.51	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	48.0	0	BX	4	11.52	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	49.0	0	BX	4	11.52	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	50.0	0	BX	4	11.52	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	51.0	0	BX	4	11.52	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	52.0	0	BX	4	11.52	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	53.0	0	BX	4	11.51	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	54.0	0	BX	4	11.51	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	55.0	0	BX	4	11.51	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	56.0	0	BX	4	11.51	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	57.0	0	BX	4	11.51	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	58.0	0	BX	4	11.51	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	59.0	0	BX	4	11.51	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	60.0	0	BX	4	11.51	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	61.0	0	BX	4	11.51	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	62.0	0	BX	4	11.51	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	63.0	0	BX	4	11.50	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	64.0	0	BX	4	11.51	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	65.0	0	BX	4	11.50	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	66.0	0	BX	4	11.50	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	67.0	0	BX	4	11.51	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	68.0	0	BX	4	11.50	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	69.0	0	BX	4	11.49	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	70.0	0	BX	4	11.49	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	71.0	0	BX	4	11.49	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	72.0	0	BX	4	11.49	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	73.0	0	BX	4	11.49	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	74.0	0	BX	4	11.49	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	75.0	0	BX	4	11.48	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	76.0	0	BX	4	11.48	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	77.0	0	BX	4	11.48	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	78.0	0	BX	4	11.48	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	79.0	0	BX	4	11.48	0
@183___19941382	010	B	04/28/1994	05:34	125.2300	33.5200	0	80.0	0	BX	4	11.47	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	0.0	0	BX	4	14.37	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	1.0	0	BX	4	14.30	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	2.0	0	BX	4	14.22	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	3.0	0	BX	4	14.13	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	4.0	0	BX	4	13.98	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	5.0	0	BX	4	13.84	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	6.0	0	BX	4	13.70	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	7.0	0	BX	4	13.56	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	8.0	0	BX	4	13.42	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	9.0	0	BX	4	13.27	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	10.0	0	BX	4	13.34	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	11.0	0	BX	4	13.40	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	12.0	0	BX	4	13.26	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	13.0	0	BX	4	13.12	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	14.0	0	BX	4	12.98	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	15.0	0	BX	4	12.85	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	16.0	0	BX	4	12.55	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	17.0	0	BX	4	12.40	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	18.0	0	BX	4	12.25	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	19.0	0	BX	4	12.11	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	20.0	0	BX	4	12.06	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	21.0	0	BX	4	11.98	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	22.0	0	BX	4	11.97	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	23.0	0	BX	4	11.97	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	24.0	0	BX	4	11.97	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	25.0	0	BX	4	11.97	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	26.0	0	BX	4	11.97	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	27.0	0	BX	4	11.98	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	28.0	0	BX	4	12.00	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	29.0	0	BX	4	12.01	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	30.0	0	BX	4	12.02	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	31.0	0	BX	4	12.01	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	32.0	0	BX	4	12.01	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	33.0	0	BX	4	12.01	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	34.0	0	BX	4	12.00	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	35.0	0	BX	4	12.00	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	36.0	0	BX	4	11.99	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	37.0	0	BX	4	11.99	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	38.0	0	BX	4	11.99	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	39.0	0	BX	4	11.99	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	40.0	0	BX	4	11.99	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	41.0	0	BX	4	11.99	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	42.0	0	BX	4	11.99	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	43.0	0	BX	4	12.00	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	44.0	0	BX	4	12.00	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	45.0	0	BX	4	12.00	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	46.0	0	BX	4	12.03	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	47.0	0	BX	4	12.01	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	48.0	0	BX	4	12.02	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	49.0	0	BX	4	12.05	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	50.0	0	BX	4	12.07	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	51.0	0	BX	4	12.06	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	52.0	0	BX	4	12.09	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	53.0	0	BX	4	12.09	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	54.0	0	BX	4	12.10	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	55.0	0	BX	4	12.11	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	56.0	0	BX	4	12.11	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	57.0	0	BX	4	12.11	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	58.0	0	BX	4	12.11	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	59.0	0	BX	4	12.10	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	60.0	0	BX	4	12.10	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	61.0	0	BX	4	12.10	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	62.0	0	BX	4	12.10	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	63.0	0	BX	4	12.11	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	64.0	0	BX	4	12.12	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	65.0	0	BX	4	12.12	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	66.0	0	BX	4	12.13	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	67.0	0	BX	4	12.14	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	68.0	0	BX	4	12.13	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	69.0	0	BX	4	12.12	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	70.0	0	BX	4	12.12	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	71.0	0	BX	4	12.11	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	72.0	0	BX	4	12.11	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	73.0	0	BX	4	12.11	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	74.0	0	BX	4	12.11	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	75.0	0	BX	4	12.11	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	76.0	0	BX	4	12.11	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	77.0	0	BX	4	12.11	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	78.0	0	BX	4	12.10	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	79.0	0	BX	4	12.08	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	80.0	0	BX	4	12.08	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	81.0	0	BX	4	12.08	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	82.0	0	BX	4	12.03	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	83.0	0	BX	4	12.03	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	84.0	0	BX	4	12.02	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	85.0	0	BX	4	12.01	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	86.0	0	BX	4	12.02	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	87.0	0	BX	4	12.02	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	88.0	0	BX	4	12.02	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	89.0	0	BX	4	12.01	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	90.0	0	BX	4	12.00	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	91.0	0	BX	4	12.01	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	92.0	0	BX	4	12.00	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	93.0	0	BX	4	12.00	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	94.0	0	BX	4	11.99	0
@183___19941382	011	B	04/28/1994	05:39	125.5400	33.5200	0	95.0	0	BX	4	11.99	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	0.0	0	BX	4	14.65	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	1.0	0	BX	4	14.48	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	2.0	0	BX	4	14.31	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	3.0	0	BX	4	14.14	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	4.0	0	BX	4	13.97	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	5.0	0	BX	4	13.80	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	6.0	0	BX	4	13.81	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	7.0	0	BX	4	13.78	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	8.0	0	BX	4	13.74	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	9.0	0	BX	4	13.83	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	10.0	0	BX	4	13.80	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	11.0	0	BX	4	13.70	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	12.0	0	BX	4	13.60	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	13.0	0	BX	4	13.55	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	14.0	0	BX	4	13.48	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	15.0	0	BX	4	13.43	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	16.0	0	BX	4	13.35	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	17.0	0	BX	4	13.31	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	18.0	0	BX	4	13.24	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	19.0	0	BX	4	13.22	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	20.0	0	BX	4	13.21	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	21.0	0	BX	4	13.16	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	22.0	0	BX	4	13.06	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	23.0	0	BX	4	12.96	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	24.0	0	BX	4	12.87	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	25.0	0	BX	4	12.77	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	26.0	0	BX	4	12.76	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	27.0	0	BX	4	12.71	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	28.0	0	BX	4	12.68	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	29.0	0	BX	4	12.67	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	30.0	0	BX	4	12.57	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	31.0	0	BX	4	12.49	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	32.0	0	BX	4	12.40	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	33.0	0	BX	4	12.31	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	34.0	0	BX	4	12.23	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	35.0	0	BX	4	12.27	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	36.0	0	BX	4	12.53	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	37.0	0	BX	4	12.70	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	38.0	0	BX	4	12.86	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	39.0	0	BX	4	13.02	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	40.0	0	BX	4	13.10	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	41.0	0	BX	4	13.16	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	42.0	0	BX	4	13.24	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	43.0	0	BX	4	13.31	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	44.0	0	BX	4	13.31	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	45.0	0	BX	4	13.31	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	46.0	0	BX	4	13.32	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	47.0	0	BX	4	13.32	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	48.0	0	BX	4	13.36	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	49.0	0	BX	4	13.38	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	50.0	0	BX	4	13.41	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	51.0	0	BX	4	13.41	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	52.0	0	BX	4	13.41	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	53.0	0	BX	4	13.42	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	54.0	0	BX	4	13.42	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	55.0	0	BX	4	13.43	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	56.0	0	BX	4	13.44	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	57.0	0	BX	4	13.45	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	58.0	0	BX	4	13.47	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	59.0	0	BX	4	13.47	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	60.0	0	BX	4	13.47	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	61.0	0	BX	4	13.47	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	62.0	0	BX	4	13.47	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	63.0	0	BX	4	13.47	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	64.0	0	BX	4	13.47	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	65.0	0	BX	4	13.47	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	66.0	0	BX	4	13.47	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	67.0	0	BX	4	13.48	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	68.0	0	BX	4	13.48	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	69.0	0	BX	4	13.48	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	70.0	0	BX	4	13.48	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	71.0	0	BX	4	13.48	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	72.0	0	BX	4	13.48	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	73.0	0	BX	4	13.48	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	74.0	0	BX	4	13.49	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	75.0	0	BX	4	13.49	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	76.0	0	BX	4	13.49	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	77.0	0	BX	4	13.49	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	78.0	0	BX	4	13.49	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	79.0	0	BX	4	13.49	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	80.0	0	BX	4	13.50	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	81.0	0	BX	4	13.50	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	82.0	0	BX	4	13.50	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	83.0	0	BX	4	13.50	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	84.0	0	BX	4	13.50	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	85.0	0	BX	4	13.50	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	86.0	0	BX	4	13.50	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	87.0	0	BX	4	13.50	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	88.0	0	BX	4	13.51	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	89.0	0	BX	4	13.51	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	90.0	0	BX	4	13.51	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	91.0	0	BX	4	13.51	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	92.0	0	BX	4	13.51	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	93.0	0	BX	4	13.51	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	94.0	0	BX	4	13.51	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	95.0	0	BX	4	13.51	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	96.0	0	BX	4	13.51	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	97.0	0	BX	4	13.51	0
@183___19941382	012	B	04/28/1994	05:43	125.9100	33.5000	0	98.0	0	BX	4	13.51	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	0.0	0	BX	4	13.97	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	1.0	0	BX	4	13.84	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	2.0	0	BX	4	13.70	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	3.0	0	BX	4	13.68	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	4.0	0	BX	4	13.61	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	5.0	0	BX	4	13.57	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	6.0	0	BX	4	13.50	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	7.0	0	BX	4	13.46	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	8.0	0	BX	4	13.42	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	9.0	0	BX	4	13.24	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	10.0	0	BX	4	13.04	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	11.0	0	BX	4	12.86	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	12.0	0	BX	4	12.67	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	13.0	0	BX	4	12.48	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	14.0	0	BX	4	12.48	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	15.0	0	BX	4	12.47	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	16.0	0	BX	4	12.45	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	17.0	0	BX	4	12.45	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	18.0	0	BX	4	12.48	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	19.0	0	BX	4	12.50	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	20.0	0	BX	4	12.49	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	21.0	0	BX	4	12.50	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	22.0	0	BX	4	12.50	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	23.0	0	BX	4	12.49	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	24.0	0	BX	4	12.49	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	25.0	0	BX	4	12.39	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	26.0	0	BX	4	12.27	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	27.0	0	BX	4	12.27	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	28.0	0	BX	4	12.28	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	29.0	0	BX	4	12.28	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	30.0	0	BX	4	12.29	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	31.0	0	BX	4	12.29	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	32.0	0	BX	4	12.31	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	33.0	0	BX	4	12.32	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	34.0	0	BX	4	12.32	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	35.0	0	BX	4	12.33	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	36.0	0	BX	4	12.35	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	37.0	0	BX	4	12.35	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	38.0	0	BX	4	12.35	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	39.0	0	BX	4	12.35	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	40.0	0	BX	4	12.35	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	41.0	0	BX	4	12.40	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	42.0	0	BX	4	12.46	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	43.0	0	BX	4	12.49	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	44.0	0	BX	4	12.54	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	45.0	0	BX	4	12.64	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	46.0	0	BX	4	12.73	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	47.0	0	BX	4	12.77	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	48.0	0	BX	4	12.82	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	49.0	0	BX	4	12.91	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	50.0	0	BX	4	12.95	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	51.0	0	BX	4	12.96	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	52.0	0	BX	4	12.98	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	53.0	0	BX	4	12.98	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	54.0	0	BX	4	12.99	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	55.0	0	BX	4	13.01	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	56.0	0	BX	4	13.01	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	57.0	0	BX	4	13.01	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	58.0	0	BX	4	13.01	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	59.0	0	BX	4	13.01	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	60.0	0	BX	4	13.01	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	61.0	0	BX	4	13.01	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	62.0	0	BX	4	13.01	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	63.0	0	BX	4	13.02	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	64.0	0	BX	4	13.03	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	65.0	0	BX	4	13.02	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	66.0	0	BX	4	13.03	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	67.0	0	BX	4	13.03	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	68.0	0	BX	4	13.03	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	69.0	0	BX	4	13.02	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	70.0	0	BX	4	13.04	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	71.0	0	BX	4	13.05	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	72.0	0	BX	4	13.05	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	73.0	0	BX	4	13.05	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	74.0	0	BX	4	13.05	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	75.0	0	BX	4	13.05	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	76.0	0	BX	4	13.05	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	77.0	0	BX	4	13.06	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	78.0	0	BX	4	13.06	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	79.0	0	BX	4	13.06	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	80.0	0	BX	4	13.06	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	81.0	0	BX	4	13.06	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	82.0	0	BX	4	13.06	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	83.0	0	BX	4	13.06	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	84.0	0	BX	4	13.06	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	85.0	0	BX	4	13.09	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	86.0	0	BX	4	13.09	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	87.0	0	BX	4	13.09	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	88.0	0	BX	4	13.09	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	89.0	0	BX	4	13.09	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	90.0	0	BX	4	13.09	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	91.0	0	BX	4	13.09	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	92.0	0	BX	4	13.09	0
@183___19941382	013	B	04/28/1994	05:52	125.4700	33.2600	0	93.0	0	BX	4	13.09	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	0.0	0	BX	4	14.19	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	1.0	0	BX	4	13.94	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	2.0	0	BX	4	13.69	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	3.0	0	BX	4	13.44	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	4.0	0	BX	4	13.19	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	5.0	0	BX	4	12.93	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	6.0	0	BX	4	12.69	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	7.0	0	BX	4	12.53	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	8.0	0	BX	4	12.39	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	9.0	0	BX	4	12.23	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	10.0	0	BX	4	12.22	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	11.0	0	BX	4	12.23	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	12.0	0	BX	4	12.18	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	13.0	0	BX	4	12.15	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	14.0	0	BX	4	12.10	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	15.0	0	BX	4	11.97	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	16.0	0	BX	4	11.71	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	17.0	0	BX	4	11.58	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	18.0	0	BX	4	11.44	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	19.0	0	BX	4	11.32	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	20.0	0	BX	4	11.19	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	21.0	0	BX	4	11.06	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	22.0	0	BX	4	10.93	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	23.0	0	BX	4	10.80	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	24.0	0	BX	4	10.66	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	25.0	0	BX	4	10.67	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	26.0	0	BX	4	10.67	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	27.0	0	BX	4	10.72	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	28.0	0	BX	4	10.69	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	29.0	0	BX	4	10.70	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	30.0	0	BX	4	10.72	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	31.0	0	BX	4	10.73	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	32.0	0	BX	4	10.73	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	33.0	0	BX	4	10.69	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	34.0	0	BX	4	10.68	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	35.0	0	BX	4	10.79	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	36.0	0	BX	4	11.05	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	37.0	0	BX	4	11.19	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	38.0	0	BX	4	11.32	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	39.0	0	BX	4	11.35	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	40.0	0	BX	4	11.42	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	41.0	0	BX	4	11.44	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	42.0	0	BX	4	11.49	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	43.0	0	BX	4	11.50	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	44.0	0	BX	4	11.50	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	45.0	0	BX	4	11.54	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	46.0	0	BX	4	11.55	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	47.0	0	BX	4	11.56	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	48.0	0	BX	4	11.56	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	49.0	0	BX	4	11.58	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	50.0	0	BX	4	11.58	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	51.0	0	BX	4	11.60	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	52.0	0	BX	4	11.60	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	53.0	0	BX	4	11.60	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	54.0	0	BX	4	11.60	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	55.0	0	BX	4	11.60	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	56.0	0	BX	4	11.60	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	57.0	0	BX	4	11.60	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	58.0	0	BX	4	11.61	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	59.0	0	BX	4	11.61	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	60.0	0	BX	4	11.60	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	61.0	0	BX	4	11.61	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	62.0	0	BX	4	11.60	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	63.0	0	BX	4	11.60	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	64.0	0	BX	4	11.61	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	65.0	0	BX	4	11.60	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	66.0	0	BX	4	11.60	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	67.0	0	BX	4	11.60	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	68.0	0	BX	4	11.60	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	69.0	0	BX	4	11.60	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	70.0	0	BX	4	11.60	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	71.0	0	BX	4	11.60	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	72.0	0	BX	4	11.60	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	73.0	0	BX	4	11.60	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	74.0	0	BX	4	11.60	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	75.0	0	BX	4	11.60	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	76.0	0	BX	4	11.60	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	77.0	0	BX	4	11.60	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	78.0	0	BX	4	11.60	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	79.0	0	BX	4	11.60	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	80.0	0	BX	4	11.60	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	81.0	0	BX	4	11.60	0
@183___19941382	014	B	04/28/1994	05:58	125.0300	33.0000	0	82.0	0	BX	4	11.60	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	0.0	0	BX	4	24.00	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	1.0	0	BX	4	24.04	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	2.0	0	BX	4	24.05	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	3.0	0	BX	4	24.04	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	4.0	0	BX	4	24.10	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	5.0	0	BX	4	24.06	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	6.0	0	BX	4	24.03	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	7.0	0	BX	4	24.03	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	8.0	0	BX	4	23.99	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	9.0	0	BX	4	23.75	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	10.0	0	BX	4	23.31	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	11.0	0	BX	4	22.96	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	12.0	0	BX	4	22.43	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	13.0	0	BX	4	22.00	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	14.0	0	BX	4	21.30	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	15.0	0	BX	4	21.05	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	16.0	0	BX	4	20.85	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	17.0	0	BX	4	20.45	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	18.0	0	BX	4	20.04	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	19.0	0	BX	4	18.62	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	20.0	0	BX	4	16.99	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	21.0	0	BX	4	15.35	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	22.0	0	BX	4	14.90	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	23.0	0	BX	4	14.56	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	24.0	0	BX	4	14.26	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	25.0	0	BX	4	14.06	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	26.0	0	BX	4	13.97	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	27.0	0	BX	4	13.87	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	28.0	0	BX	4	13.78	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	29.0	0	BX	4	13.72	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	30.0	0	BX	4	13.64	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	31.0	0	BX	4	13.43	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	32.0	0	BX	4	13.21	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	33.0	0	BX	4	12.86	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	34.0	0	BX	4	11.91	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	35.0	0	BX	4	11.28	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	36.0	0	BX	4	11.00	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	37.0	0	BX	4	10.64	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	38.0	0	BX	4	10.12	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	39.0	0	BX	4	9.72	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	40.0	0	BX	4	9.41	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	41.0	0	BX	4	9.18	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	42.0	0	BX	4	9.06	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	43.0	0	BX	4	9.00	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	44.0	0	BX	4	8.97	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	45.0	0	BX	4	8.93	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	46.0	0	BX	4	8.91	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	47.0	0	BX	4	8.89	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	48.0	0	BX	4	8.88	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	49.0	0	BX	4	8.92	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	50.0	0	BX	4	8.88	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	51.0	0	BX	4	8.89	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	52.0	0	BX	4	8.88	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	53.0	0	BX	4	8.86	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	54.0	0	BX	4	8.86	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	55.0	0	BX	4	8.86	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	56.0	0	BX	4	8.88	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	57.0	0	BX	4	8.85	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	58.0	0	BX	4	8.83	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	59.0	0	BX	4	8.84	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	60.0	0	BX	4	8.85	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	61.0	0	BX	4	8.85	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	62.0	0	BX	4	8.85	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	63.0	0	BX	4	8.85	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	64.0	0	BX	4	8.82	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	65.0	0	BX	4	8.85	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	66.0	0	BX	4	8.87	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	67.0	0	BX	4	8.87	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	68.0	0	BX	4	8.86	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	69.0	0	BX	4	8.82	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	70.0	0	BX	4	8.83	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	71.0	0	BX	4	8.86	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	72.0	0	BX	4	8.83	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	73.0	0	BX	4	8.84	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	74.0	0	BX	4	8.86	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	75.0	0	BX	4	8.88	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	76.0	0	BX	4	8.84	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	77.0	0	BX	4	8.82	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	78.0	0	BX	4	8.83	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	79.0	0	BX	4	8.82	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	80.0	0	BX	4	8.83	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	81.0	0	BX	4	8.84	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	82.0	0	BX	4	8.82	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	83.0	0	BX	4	8.80	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	84.0	0	BX	4	8.84	0
@183___19951383	001	B	07/11/1995	05:27	124.4700	34.4700	0	85.0	0	BX	4	8.90	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	0.0	0	BX	4	23.94	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	1.0	0	BX	4	23.91	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	2.0	0	BX	4	23.97	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	3.0	0	BX	4	23.98	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	4.0	0	BX	4	23.93	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	5.0	0	BX	4	23.84	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	6.0	0	BX	4	23.81	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	7.0	0	BX	4	23.67	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	8.0	0	BX	4	23.50	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	9.0	0	BX	4	23.25	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	10.0	0	BX	4	23.00	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	11.0	0	BX	4	22.81	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	12.0	0	BX	4	22.57	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	13.0	0	BX	4	22.27	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	14.0	0	BX	4	21.55	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	15.0	0	BX	4	20.29	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	16.0	0	BX	4	19.30	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	17.0	0	BX	4	18.98	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	18.0	0	BX	4	17.42	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	19.0	0	BX	4	16.68	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	20.0	0	BX	4	16.17	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	21.0	0	BX	4	15.93	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	22.0	0	BX	4	15.56	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	23.0	0	BX	4	15.09	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	24.0	0	BX	4	14.73	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	25.0	0	BX	4	14.57	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	26.0	0	BX	4	14.42	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	27.0	0	BX	4	14.12	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	28.0	0	BX	4	13.87	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	29.0	0	BX	4	13.72	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	30.0	0	BX	4	13.61	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	31.0	0	BX	4	13.59	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	32.0	0	BX	4	13.33	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	33.0	0	BX	4	13.04	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	34.0	0	BX	4	12.86	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	35.0	0	BX	4	12.65	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	36.0	0	BX	4	12.20	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	37.0	0	BX	4	11.65	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	38.0	0	BX	4	10.45	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	39.0	0	BX	4	9.76	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	40.0	0	BX	4	9.39	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	41.0	0	BX	4	9.35	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	42.0	0	BX	4	9.22	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	43.0	0	BX	4	8.82	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	44.0	0	BX	4	8.52	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	45.0	0	BX	4	8.47	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	46.0	0	BX	4	8.46	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	47.0	0	BX	4	8.46	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	48.0	0	BX	4	8.44	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	49.0	0	BX	4	8.44	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	50.0	0	BX	4	8.44	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	51.0	0	BX	4	8.44	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	52.0	0	BX	4	8.43	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	53.0	0	BX	4	8.43	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	54.0	0	BX	4	8.42	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	55.0	0	BX	4	8.42	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	56.0	0	BX	4	8.41	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	57.0	0	BX	4	8.41	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	58.0	0	BX	4	8.40	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	59.0	0	BX	4	8.40	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	60.0	0	BX	4	8.39	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	61.0	0	BX	4	8.39	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	62.0	0	BX	4	8.38	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	63.0	0	BX	4	8.38	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	64.0	0	BX	4	8.37	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	65.0	0	BX	4	8.37	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	66.0	0	BX	4	8.36	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	67.0	0	BX	4	8.36	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	68.0	0	BX	4	8.35	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	69.0	0	BX	4	8.35	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	70.0	0	BX	4	8.35	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	71.0	0	BX	4	8.34	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	72.0	0	BX	4	8.34	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	73.0	0	BX	4	8.33	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	74.0	0	BX	4	8.33	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	75.0	0	BX	4	8.32	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	76.0	0	BX	4	8.32	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	77.0	0	BX	4	8.31	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	78.0	0	BX	4	8.31	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	79.0	0	BX	4	8.30	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	80.0	0	BX	4	8.30	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	81.0	0	BX	4	8.29	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	82.0	0	BX	4	8.29	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	83.0	0	BX	4	8.27	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	84.0	0	BX	4	8.27	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	85.0	0	BX	4	8.27	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	86.0	0	BX	4	8.27	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	87.0	0	BX	4	8.26	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	88.0	0	BX	4	8.26	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	89.0	0	BX	4	8.25	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	90.0	0	BX	4	8.25	0
@183___19951383	002	B	07/11/1995	05:34	124.5000	34.9600	0	91.0	0	BX	4	8.24	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	0.0	0	BX	4	23.08	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	1.0	0	BX	4	23.08	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	2.0	0	BX	4	23.06	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	3.0	0	BX	4	23.07	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	4.0	0	BX	4	23.06	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	5.0	0	BX	4	23.01	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	6.0	0	BX	4	22.97	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	7.0	0	BX	4	22.94	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	8.0	0	BX	4	22.80	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	9.0	0	BX	4	22.78	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	10.0	0	BX	4	22.72	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	11.0	0	BX	4	22.41	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	12.0	0	BX	4	21.52	
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	13.0	0	BX	4	18.68	
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	14.0	0	BX	4	17.11	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	15.0	0	BX	4	16.05	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	16.0	0	BX	4	15.10	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	17.0	0	BX	4	14.55	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	18.0	0	BX	4	14.19	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	19.0	0	BX	4	13.88	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	20.0	0	BX	4	13.84	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	21.0	0	BX	4	13.52	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	22.0	0	BX	4	13.23	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	23.0	0	BX	4	13.10	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	24.0	0	BX	4	12.93	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	25.0	0	BX	4	12.83	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	26.0	0	BX	4	12.53	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	27.0	0	BX	4	12.25	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	28.0	0	BX	4	12.24	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	29.0	0	BX	4	11.99	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	30.0	0	BX	4	11.69	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	31.0	0	BX	4	10.76	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	32.0	0	BX	4	10.38	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	33.0	0	BX	4	10.10	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	34.0	0	BX	4	9.71	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	35.0	0	BX	4	9.23	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	36.0	0	BX	4	9.13	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	37.0	0	BX	4	9.30	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	38.0	0	BX	4	9.32	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	39.0	0	BX	4	9.32	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	40.0	0	BX	4	9.15	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	41.0	0	BX	4	8.86	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	42.0	0	BX	4	8.58	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	43.0	0	BX	4	8.51	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	44.0	0	BX	4	8.52	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	45.0	0	BX	4	8.51	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	46.0	0	BX	4	8.50	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	47.0	0	BX	4	8.48	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	48.0	0	BX	4	8.49	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	49.0	0	BX	4	8.48	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	50.0	0	BX	4	8.44	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	51.0	0	BX	4	8.50	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	52.0	0	BX	4	8.47	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	53.0	0	BX	4	8.46	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	54.0	0	BX	4	8.49	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	55.0	0	BX	4	8.44	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	56.0	0	BX	4	8.46	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	57.0	0	BX	4	8.44	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	58.0	0	BX	4	8.46	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	59.0	0	BX	4	8.46	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	60.0	0	BX	4	8.42	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	61.0	0	BX	4	8.44	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	62.0	0	BX	4	8.48	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	63.0	0	BX	4	8.47	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	64.0	0	BX	4	8.46	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	65.0	0	BX	4	8.47	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	66.0	0	BX	4	8.46	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	67.0	0	BX	4	8.42	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	68.0	0	BX	4	8.48	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	69.0	0	BX	4	8.46	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	70.0	0	BX	4	8.44	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	71.0	0	BX	4	8.44	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	72.0	0	BX	4	8.44	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	73.0	0	BX	4	8.41	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	74.0	0	BX	4	8.43	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	75.0	0	BX	4	8.48	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	76.0	0	BX	4	8.47	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	77.0	0	BX	4	8.44	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	78.0	0	BX	4	8.46	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	79.0	0	BX	4	8.40	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	80.0	0	BX	4	8.44	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	81.0	0	BX	4	8.43	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	82.0	0	BX	4	8.43	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	83.0	0	BX	4	8.42	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	84.0	0	BX	4	8.47	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	85.0	0	BX	4	8.46	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	86.0	0	BX	4	8.44	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	87.0	0	BX	4	8.43	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	88.0	0	BX	4	8.43	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	89.0	0	BX	4	8.44	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	90.0	0	BX	4	8.47	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	91.0	0	BX	4	8.40	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	92.0	0	BX	4	8.44	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	93.0	0	BX	4	8.44	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	94.0	0	BX	4	8.50	0
@183___19951383	003	B	07/11/1995	05:37	124.5000	35.2100	0	95.0	0	BX	4	8.52	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	0.0	0	BX	4	22.84	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	1.0	0	BX	4	22.84	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	2.0	0	BX	4	22.83	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	3.0	0	BX	4	22.82	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	4.0	0	BX	4	22.81	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	5.0	0	BX	4	22.80	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	6.0	0	BX	4	22.78	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	7.0	0	BX	4	22.76	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	8.0	0	BX	4	22.80	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	9.0	0	BX	4	22.78	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	10.0	0	BX	4	22.68	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	11.0	0	BX	4	22.66	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	12.0	0	BX	4	22.63	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	13.0	0	BX	4	22.55	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	14.0	0	BX	4	22.45	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	15.0	0	BX	4	21.28	
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	16.0	0	BX	4	19.17	
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	17.0	0	BX	4	16.23	
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	18.0	0	BX	4	14.86	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	19.0	0	BX	4	14.28	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	20.0	0	BX	4	13.66	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	21.0	0	BX	4	13.26	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	22.0	0	BX	4	13.24	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	23.0	0	BX	4	13.11	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	24.0	0	BX	4	12.80	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	25.0	0	BX	4	12.52	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	26.0	0	BX	4	12.27	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	27.0	0	BX	4	12.24	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	28.0	0	BX	4	12.45	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	29.0	0	BX	4	12.34	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	30.0	0	BX	4	12.22	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	31.0	0	BX	4	12.16	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	32.0	0	BX	4	11.90	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	33.0	0	BX	4	11.79	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	34.0	0	BX	4	11.29	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	35.0	0	BX	4	10.80	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	36.0	0	BX	4	10.10	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	37.0	0	BX	4	9.66	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	38.0	0	BX	4	9.44	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	39.0	0	BX	4	9.23	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	40.0	0	BX	4	9.06	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	41.0	0	BX	4	8.99	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	42.0	0	BX	4	8.97	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	43.0	0	BX	4	8.86	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	44.0	0	BX	4	8.71	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	45.0	0	BX	4	8.66	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	46.0	0	BX	4	8.62	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	47.0	0	BX	4	8.51	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	48.0	0	BX	4	8.47	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	49.0	0	BX	4	8.40	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	50.0	0	BX	4	8.33	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	51.0	0	BX	4	8.14	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	52.0	0	BX	4	7.95	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	53.0	0	BX	4	7.88	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	54.0	0	BX	4	7.83	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	55.0	0	BX	4	7.77	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	56.0	0	BX	4	7.78	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	57.0	0	BX	4	7.73	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	58.0	0	BX	4	7.81	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	59.0	0	BX	4	7.80	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	60.0	0	BX	4	7.77	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	61.0	0	BX	4	7.74	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	62.0	0	BX	4	7.76	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	63.0	0	BX	4	7.71	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	64.0	0	BX	4	7.73	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	65.0	0	BX	4	7.74	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	66.0	0	BX	4	7.75	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	67.0	0	BX	4	7.69	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	68.0	0	BX	4	7.77	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	69.0	0	BX	4	7.74	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	70.0	0	BX	4	7.71	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	71.0	0	BX	4	7.68	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	72.0	0	BX	4	7.69	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	73.0	0	BX	4	7.70	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	74.0	0	BX	4	7.65	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	75.0	0	BX	4	7.71	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	76.0	0	BX	4	7.63	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	77.0	0	BX	4	7.67	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	78.0	0	BX	4	7.67	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	79.0	0	BX	4	7.68	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	80.0	0	BX	4	7.66	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	81.0	0	BX	4	7.67	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	82.0	0	BX	4	7.68	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	83.0	0	BX	4	7.68	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	84.0	0	BX	4	7.68	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	85.0	0	BX	4	7.62	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	86.0	0	BX	4	7.65	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	87.0	0	BX	4	7.64	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	88.0	0	BX	4	7.65	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	89.0	0	BX	4	7.64	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	90.0	0	BX	4	7.60	0
@183___19951383	004	B	07/11/1995	05:40	124.5000	35.4600	0	91.0	0	BX	4	7.68	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	0.0	0	BX	4	23.02	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	1.0	0	BX	4	23.01	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	2.0	0	BX	4	23.01	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	3.0	0	BX	4	23.01	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	4.0	0	BX	4	22.99	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	5.0	0	BX	4	22.97	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	6.0	0	BX	4	23.01	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	7.0	0	BX	4	22.96	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	8.0	0	BX	4	22.92	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	9.0	0	BX	4	22.92	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	10.0	0	BX	4	22.92	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	11.0	0	BX	4	22.82	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	12.0	0	BX	4	22.83	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	13.0	0	BX	4	22.78	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	14.0	0	BX	4	22.64	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	15.0	0	BX	4	21.85	
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	16.0	0	BX	4	18.54	
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	17.0	0	BX	4	15.46	
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	18.0	0	BX	4	14.50	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	19.0	0	BX	4	13.82	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	20.0	0	BX	4	13.37	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	21.0	0	BX	4	12.90	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	22.0	0	BX	4	12.89	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	23.0	0	BX	4	12.79	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	24.0	0	BX	4	12.63	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	25.0	0	BX	4	12.52	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	26.0	0	BX	4	11.97	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	27.0	0	BX	4	11.21	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	28.0	0	BX	4	10.92	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	29.0	0	BX	4	10.91	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	30.0	0	BX	4	10.50	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	31.0	0	BX	4	9.73	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	32.0	0	BX	4	9.52	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	33.0	0	BX	4	9.29	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	34.0	0	BX	4	8.96	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	35.0	0	BX	4	8.71	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	36.0	0	BX	4	8.15	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	37.0	0	BX	4	7.80	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	38.0	0	BX	4	7.73	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	39.0	0	BX	4	7.60	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	40.0	0	BX	4	7.42	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	41.0	0	BX	4	7.21	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	42.0	0	BX	4	7.15	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	43.0	0	BX	4	7.14	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	44.0	0	BX	4	7.12	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	45.0	0	BX	4	7.11	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	46.0	0	BX	4	7.08	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	47.0	0	BX	4	7.10	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	48.0	0	BX	4	7.08	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	49.0	0	BX	4	7.08	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	50.0	0	BX	4	7.09	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	51.0	0	BX	4	7.06	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	52.0	0	BX	4	7.10	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	53.0	0	BX	4	7.08	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	54.0	0	BX	4	7.09	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	55.0	0	BX	4	7.10	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	56.0	0	BX	4	7.06	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	57.0	0	BX	4	7.09	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	58.0	0	BX	4	7.09	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	59.0	0	BX	4	7.07	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	60.0	0	BX	4	7.09	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	61.0	0	BX	4	7.07	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	62.0	0	BX	4	7.07	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	63.0	0	BX	4	7.09	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	64.0	0	BX	4	7.07	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	65.0	0	BX	4	7.08	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	66.0	0	BX	4	7.06	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	67.0	0	BX	4	7.07	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	68.0	0	BX	4	7.07	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	69.0	0	BX	4	7.11	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	70.0	0	BX	4	7.05	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	71.0	0	BX	4	7.07	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	72.0	0	BX	4	7.09	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	73.0	0	BX	4	7.09	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	74.0	0	BX	4	7.07	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	75.0	0	BX	4	7.08	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	76.0	0	BX	4	7.08	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	77.0	0	BX	4	7.07	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	78.0	0	BX	4	7.07	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	79.0	0	BX	4	7.08	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	80.0	0	BX	4	7.06	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	81.0	0	BX	4	7.07	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	82.0	0	BX	4	7.08	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	83.0	0	BX	4	7.07	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	84.0	0	BX	4	7.05	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	85.0	0	BX	4	7.06	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	86.0	0	BX	4	7.07	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	87.0	0	BX	4	7.07	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	88.0	0	BX	4	7.09	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	89.0	0	BX	4	7.05	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	90.0	0	BX	4	7.08	0
@183___19951383	005	B	07/11/1995	05:43	124.5000	35.7100	0	91.0	0	BX	4	7.12	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	0.0	0	BX	4	23.13	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	1.0	0	BX	4	23.13	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	2.0	0	BX	4	23.12	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	3.0	0	BX	4	23.08	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	4.0	0	BX	4	23.13	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	5.0	0	BX	4	23.11	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	6.0	0	BX	4	23.08	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	7.0	0	BX	4	23.06	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	8.0	0	BX	4	23.09	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	9.0	0	BX	4	22.88	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	10.0	0	BX	4	22.60	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	11.0	0	BX	4	22.44	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	12.0	0	BX	4	22.18	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	13.0	0	BX	4	21.07	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	14.0	0	BX	4	19.08	
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	15.0	0	BX	4	16.80	
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	16.0	0	BX	4	15.26	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	17.0	0	BX	4	14.70	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	18.0	0	BX	4	14.38	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	19.0	0	BX	4	13.92	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	20.0	0	BX	4	13.38	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	21.0	0	BX	4	12.80	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	22.0	0	BX	4	12.65	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	23.0	0	BX	4	12.30	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	24.0	0	BX	4	11.84	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	25.0	0	BX	4	11.19	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	26.0	0	BX	4	10.88	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	27.0	0	BX	4	10.08	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	28.0	0	BX	4	8.79	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	29.0	0	BX	4	8.38	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	30.0	0	BX	4	8.02	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	31.0	0	BX	4	7.83	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	32.0	0	BX	4	7.75	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	33.0	0	BX	4	7.60	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	34.0	0	BX	4	7.56	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	35.0	0	BX	4	7.50	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	36.0	0	BX	4	7.50	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	37.0	0	BX	4	7.49	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	38.0	0	BX	4	7.44	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	39.0	0	BX	4	7.43	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	40.0	0	BX	4	7.39	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	41.0	0	BX	4	7.39	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	42.0	0	BX	4	7.39	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	43.0	0	BX	4	7.38	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	44.0	0	BX	4	7.34	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	45.0	0	BX	4	7.32	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	46.0	0	BX	4	7.29	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	47.0	0	BX	4	7.24	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	48.0	0	BX	4	7.22	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	49.0	0	BX	4	7.14	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	50.0	0	BX	4	7.11	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	51.0	0	BX	4	7.08	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	52.0	0	BX	4	7.12	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	53.0	0	BX	4	7.09	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	54.0	0	BX	4	7.08	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	55.0	0	BX	4	7.08	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	56.0	0	BX	4	7.09	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	57.0	0	BX	4	7.08	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	58.0	0	BX	4	7.09	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	59.0	0	BX	4	7.06	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	60.0	0	BX	4	7.09	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	61.0	0	BX	4	7.09	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	62.0	0	BX	4	7.08	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	63.0	0	BX	4	7.07	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	64.0	0	BX	4	7.09	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	65.0	0	BX	4	7.06	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	66.0	0	BX	4	7.09	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	67.0	0	BX	4	7.06	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	68.0	0	BX	4	7.08	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	69.0	0	BX	4	7.05	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	70.0	0	BX	4	7.08	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	71.0	0	BX	4	7.09	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	72.0	0	BX	4	7.05	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	73.0	0	BX	4	7.11	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	74.0	0	BX	4	7.07	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	75.0	0	BX	4	7.06	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	76.0	0	BX	4	7.06	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	77.0	0	BX	4	7.07	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	78.0	0	BX	4	7.05	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	79.0	0	BX	4	7.04	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	80.0	0	BX	4	7.06	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	81.0	0	BX	4	7.06	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	82.0	0	BX	4	7.04	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	83.0	0	BX	4	7.04	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	84.0	0	BX	4	7.05	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	85.0	0	BX	4	7.05	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	86.0	0	BX	4	7.05	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	87.0	0	BX	4	7.06	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	88.0	0	BX	4	7.05	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	89.0	0	BX	4	7.05	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	90.0	0	BX	4	7.12	0
@183___19951383	006	B	07/11/1995	05:46	124.5100	35.9600	0	91.0	0	BX	4	7.15	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	0.0	0	BX	4	22.81	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	1.0	0	BX	4	22.77	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	2.0	0	BX	4	22.85	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	3.0	0	BX	4	22.83	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	4.0	0	BX	4	22.84	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	5.0	0	BX	4	22.81	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	6.0	0	BX	4	22.77	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	7.0	0	BX	4	22.77	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	8.0	0	BX	4	22.80	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	9.0	0	BX	4	22.82	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	10.0	0	BX	4	22.72	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	11.0	0	BX	4	22.76	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	12.0	0	BX	4	22.71	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	13.0	0	BX	4	22.16	
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	14.0	0	BX	4	19.91	
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	15.0	0	BX	4	15.65	
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	16.0	0	BX	4	14.26	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	17.0	0	BX	4	13.60	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	18.0	0	BX	4	13.22	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	19.0	0	BX	4	12.92	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	20.0	0	BX	4	12.78	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	21.0	0	BX	4	12.55	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	22.0	0	BX	4	12.24	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	23.0	0	BX	4	12.28	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	24.0	0	BX	4	12.00	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	25.0	0	BX	4	11.50	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	26.0	0	BX	4	11.01	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	27.0	0	BX	4	10.47	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	28.0	0	BX	4	9.74	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	29.0	0	BX	4	9.12	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	30.0	0	BX	4	8.52	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	31.0	0	BX	4	8.10	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	32.0	0	BX	4	8.10	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	33.0	0	BX	4	7.82	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	34.0	0	BX	4	7.22	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	35.0	0	BX	4	7.06	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	36.0	0	BX	4	7.09	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	37.0	0	BX	4	7.05	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	38.0	0	BX	4	7.06	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	39.0	0	BX	4	7.06	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	40.0	0	BX	4	7.06	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	41.0	0	BX	4	7.06	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	42.0	0	BX	4	7.06	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	43.0	0	BX	4	7.05	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	44.0	0	BX	4	7.05	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	45.0	0	BX	4	7.05	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	46.0	0	BX	4	7.05	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	47.0	0	BX	4	7.05	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	48.0	0	BX	4	7.05	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	49.0	0	BX	4	7.05	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	50.0	0	BX	4	7.05	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	51.0	0	BX	4	7.05	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	52.0	0	BX	4	7.05	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	53.0	0	BX	4	7.04	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	54.0	0	BX	4	7.04	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	55.0	0	BX	4	7.04	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	56.0	0	BX	4	7.04	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	57.0	0	BX	4	7.04	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	58.0	0	BX	4	7.04	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	59.0	0	BX	4	7.04	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	60.0	0	BX	4	7.04	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	61.0	0	BX	4	7.03	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	62.0	0	BX	4	7.03	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	63.0	0	BX	4	7.03	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	64.0	0	BX	4	7.03	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	65.0	0	BX	4	7.03	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	66.0	0	BX	4	7.03	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	67.0	0	BX	4	7.03	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	68.0	0	BX	4	7.03	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	69.0	0	BX	4	7.03	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	70.0	0	BX	4	7.02	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	71.0	0	BX	4	7.02	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	72.0	0	BX	4	7.02	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	73.0	0	BX	4	7.02	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	74.0	0	BX	4	7.02	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	75.0	0	BX	4	7.02	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	76.0	0	BX	4	7.02	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	77.0	0	BX	4	7.02	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	78.0	0	BX	4	7.01	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	79.0	0	BX	4	7.01	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	80.0	0	BX	4	7.01	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	81.0	0	BX	4	7.01	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	82.0	0	BX	4	7.01	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	83.0	0	BX	4	7.01	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	84.0	0	BX	4	7.01	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	85.0	0	BX	4	7.01	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	86.0	0	BX	4	7.01	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	87.0	0	BX	4	7.01	0
@183___19951383	007	B	07/11/1995	06:06	124.7500	35.9700	0	88.0	0	BX	4	7.00	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	0.0	0	BX	4	22.74	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	1.0	0	BX	4	22.75	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	2.0	0	BX	4	22.77	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	3.0	0	BX	4	22.75	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	4.0	0	BX	4	22.73	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	5.0	0	BX	4	22.74	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	6.0	0	BX	4	22.75	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	7.0	0	BX	4	22.72	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	8.0	0	BX	4	22.73	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	9.0	0	BX	4	22.70	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	10.0	0	BX	4	22.59	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	11.0	0	BX	4	22.48	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	12.0	0	BX	4	21.19	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	13.0	0	BX	4	19.46	
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	14.0	0	BX	4	16.64	
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	15.0	0	BX	4	15.59	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	16.0	0	BX	4	14.98	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	17.0	0	BX	4	14.48	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	18.0	0	BX	4	13.81	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	19.0	0	BX	4	13.29	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	20.0	0	BX	4	12.86	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	21.0	0	BX	4	12.65	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	22.0	0	BX	4	12.46	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	23.0	0	BX	4	12.14	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	24.0	0	BX	4	11.78	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	25.0	0	BX	4	11.30	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	26.0	0	BX	4	10.99	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	27.0	0	BX	4	10.98	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	28.0	0	BX	4	10.87	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	29.0	0	BX	4	10.23	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	30.0	0	BX	4	9.69	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	31.0	0	BX	4	8.93	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	32.0	0	BX	4	8.73	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	33.0	0	BX	4	8.75	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	34.0	0	BX	4	8.55	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	35.0	0	BX	4	8.39	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	36.0	0	BX	4	8.22	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	37.0	0	BX	4	7.98	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	38.0	0	BX	4	7.75	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	39.0	0	BX	4	7.56	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	40.0	0	BX	4	7.40	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	41.0	0	BX	4	7.39	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	42.0	0	BX	4	7.43	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	43.0	0	BX	4	7.27	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	44.0	0	BX	4	7.32	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	45.0	0	BX	4	7.30	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	46.0	0	BX	4	7.28	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	47.0	0	BX	4	7.27	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	48.0	0	BX	4	7.27	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	49.0	0	BX	4	7.25	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	50.0	0	BX	4	7.28	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	51.0	0	BX	4	7.26	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	52.0	0	BX	4	7.26	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	53.0	0	BX	4	7.25	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	54.0	0	BX	4	7.24	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	55.0	0	BX	4	7.25	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	56.0	0	BX	4	7.26	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	57.0	0	BX	4	7.23	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	58.0	0	BX	4	7.26	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	59.0	0	BX	4	7.22	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	60.0	0	BX	4	7.24	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	61.0	0	BX	4	7.23	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	62.0	0	BX	4	7.21	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	63.0	0	BX	4	7.22	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	64.0	0	BX	4	7.19	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	65.0	0	BX	4	7.22	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	66.0	0	BX	4	7.23	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	67.0	0	BX	4	7.22	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	68.0	0	BX	4	7.21	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	69.0	0	BX	4	7.23	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	70.0	0	BX	4	7.23	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	71.0	0	BX	4	7.23	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	72.0	0	BX	4	7.22	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	73.0	0	BX	4	7.24	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	74.0	0	BX	4	7.22	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	75.0	0	BX	4	7.24	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	76.0	0	BX	4	7.21	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	77.0	0	BX	4	7.24	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	78.0	0	BX	4	7.24	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	79.0	0	BX	4	7.22	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	80.0	0	BX	4	7.22	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	81.0	0	BX	4	7.21	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	82.0	0	BX	4	7.19	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	83.0	0	BX	4	7.22	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	84.0	0	BX	4	7.22	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	85.0	0	BX	4	7.22	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	86.0	0	BX	4	7.24	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	87.0	0	BX	4	7.23	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	88.0	0	BX	4	7.25	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	89.0	0	BX	4	7.22	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	90.0	0	BX	4	7.20	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	91.0	0	BX	4	7.26	0
@183___19951383	008	B	07/11/1995	06:10	124.7500	35.7200	0	92.0	0	BX	4	7.31	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	0.0	0	BX	4	22.78	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	1.0	0	BX	4	22.79	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	2.0	0	BX	4	22.77	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	3.0	0	BX	4	22.80	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	4.0	0	BX	4	22.74	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	5.0	0	BX	4	22.73	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	6.0	0	BX	4	22.71	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	7.0	0	BX	4	22.72	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	8.0	0	BX	4	22.64	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	9.0	0	BX	4	22.65	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	10.0	0	BX	4	22.53	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	11.0	0	BX	4	22.49	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	12.0	0	BX	4	21.17	
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	13.0	0	BX	4	18.17	
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	14.0	0	BX	4	15.87	
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	15.0	0	BX	4	14.77	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	16.0	0	BX	4	14.25	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	17.0	0	BX	4	14.06	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	18.0	0	BX	4	13.98	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	19.0	0	BX	4	13.84	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	20.0	0	BX	4	13.48	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	21.0	0	BX	4	13.24	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	22.0	0	BX	4	12.96	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	23.0	0	BX	4	12.78	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	24.0	0	BX	4	12.40	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	25.0	0	BX	4	12.28	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	26.0	0	BX	4	12.18	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	27.0	0	BX	4	11.89	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	28.0	0	BX	4	11.17	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	29.0	0	BX	4	10.54	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	30.0	0	BX	4	10.33	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	31.0	0	BX	4	9.88	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	32.0	0	BX	4	9.52	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	33.0	0	BX	4	9.15	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	34.0	0	BX	4	8.77	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	35.0	0	BX	4	8.64	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	36.0	0	BX	4	8.29	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	37.0	0	BX	4	7.73	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	38.0	0	BX	4	7.67	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	39.0	0	BX	4	7.65	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	40.0	0	BX	4	7.59	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	41.0	0	BX	4	7.62	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	42.0	0	BX	4	7.56	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	43.0	0	BX	4	7.64	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	44.0	0	BX	4	7.56	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	45.0	0	BX	4	7.62	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	46.0	0	BX	4	7.56	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	47.0	0	BX	4	7.56	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	48.0	0	BX	4	7.56	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	49.0	0	BX	4	7.52	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	50.0	0	BX	4	7.53	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	51.0	0	BX	4	7.54	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	52.0	0	BX	4	7.55	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	53.0	0	BX	4	7.55	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	54.0	0	BX	4	7.54	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	55.0	0	BX	4	7.54	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	56.0	0	BX	4	7.53	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	57.0	0	BX	4	7.52	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	58.0	0	BX	4	7.51	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	59.0	0	BX	4	7.53	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	60.0	0	BX	4	7.51	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	61.0	0	BX	4	7.52	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	62.0	0	BX	4	7.52	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	63.0	0	BX	4	7.52	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	64.0	0	BX	4	7.52	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	65.0	0	BX	4	7.50	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	66.0	0	BX	4	7.52	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	67.0	0	BX	4	7.51	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	68.0	0	BX	4	7.51	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	69.0	0	BX	4	7.51	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	70.0	0	BX	4	7.50	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	71.0	0	BX	4	7.50	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	72.0	0	BX	4	7.52	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	73.0	0	BX	4	7.50	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	74.0	0	BX	4	7.52	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	75.0	0	BX	4	7.49	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	76.0	0	BX	4	7.51	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	77.0	0	BX	4	7.49	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	78.0	0	BX	4	7.49	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	79.0	0	BX	4	7.50	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	80.0	0	BX	4	7.51	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	81.0	0	BX	4	7.53	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	82.0	0	BX	4	7.51	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	83.0	0	BX	4	7.49	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	84.0	0	BX	4	7.48	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	85.0	0	BX	4	7.48	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	86.0	0	BX	4	7.52	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	87.0	0	BX	4	7.51	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	88.0	0	BX	4	7.49	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	89.0	0	BX	4	7.50	0
@183___19951383	009	B	07/11/1995	06:13	124.7500	35.4800	0	90.0	0	BX	4	7.51	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	0.0	0	BX	4	22.98	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	1.0	0	BX	4	23.03	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	2.0	0	BX	4	23.01	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	3.0	0	BX	4	23.01	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	4.0	0	BX	4	23.02	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	5.0	0	BX	4	23.03	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	6.0	0	BX	4	23.01	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	7.0	0	BX	4	22.98	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	8.0	0	BX	4	23.00	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	9.0	0	BX	4	22.93	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	10.0	0	BX	4	22.87	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	11.0	0	BX	4	22.73	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	12.0	0	BX	4	21.52	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	13.0	0	BX	4	20.59	
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	14.0	0	BX	4	17.97	
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	15.0	0	BX	4	15.82	
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	16.0	0	BX	4	14.92	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	17.0	0	BX	4	14.40	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	18.0	0	BX	4	14.02	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	19.0	0	BX	4	13.97	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	20.0	0	BX	4	13.81	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	21.0	0	BX	4	13.43	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	22.0	0	BX	4	13.05	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	23.0	0	BX	4	12.85	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	24.0	0	BX	4	12.42	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	25.0	0	BX	4	12.10	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	26.0	0	BX	4	11.85	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	27.0	0	BX	4	11.20	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	28.0	0	BX	4	10.69	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	29.0	0	BX	4	10.46	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	30.0	0	BX	4	10.36	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	31.0	0	BX	4	10.19	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	32.0	0	BX	4	9.89	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	33.0	0	BX	4	9.57	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	34.0	0	BX	4	9.23	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	35.0	0	BX	4	9.02	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	36.0	0	BX	4	8.83	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	37.0	0	BX	4	8.77	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	38.0	0	BX	4	8.75	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	39.0	0	BX	4	8.72	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	40.0	0	BX	4	8.66	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	41.0	0	BX	4	8.52	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	42.0	0	BX	4	8.57	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	43.0	0	BX	4	8.42	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	44.0	0	BX	4	8.35	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	45.0	0	BX	4	8.23	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	46.0	0	BX	4	8.16	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	47.0	0	BX	4	8.09	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	48.0	0	BX	4	8.04	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	49.0	0	BX	4	7.96	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	50.0	0	BX	4	7.91	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	51.0	0	BX	4	7.88	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	52.0	0	BX	4	7.78	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	53.0	0	BX	4	7.74	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	54.0	0	BX	4	7.65	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	55.0	0	BX	4	7.59	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	56.0	0	BX	4	7.58	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	57.0	0	BX	4	7.54	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	58.0	0	BX	4	7.57	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	59.0	0	BX	4	7.55	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	60.0	0	BX	4	7.58	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	61.0	0	BX	4	7.55	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	62.0	0	BX	4	7.56	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	63.0	0	BX	4	7.56	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	64.0	0	BX	4	7.55	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	65.0	0	BX	4	7.58	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	66.0	0	BX	4	7.57	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	67.0	0	BX	4	7.57	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	68.0	0	BX	4	7.56	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	69.0	0	BX	4	7.55	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	70.0	0	BX	4	7.57	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	71.0	0	BX	4	7.57	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	72.0	0	BX	4	7.57	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	73.0	0	BX	4	7.56	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	74.0	0	BX	4	7.54	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	75.0	0	BX	4	7.54	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	76.0	0	BX	4	7.52	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	77.0	0	BX	4	7.53	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	78.0	0	BX	4	7.53	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	79.0	0	BX	4	7.53	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	80.0	0	BX	4	7.53	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	81.0	0	BX	4	7.51	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	82.0	0	BX	4	7.53	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	83.0	0	BX	4	7.47	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	84.0	0	BX	4	7.50	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	85.0	0	BX	4	7.49	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	86.0	0	BX	4	7.49	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	87.0	0	BX	4	7.45	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	88.0	0	BX	4	7.51	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	89.0	0	BX	4	7.48	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	90.0	0	BX	4	7.48	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	91.0	0	BX	4	7.50	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	92.0	0	BX	4	7.48	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	93.0	0	BX	4	7.48	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	94.0	0	BX	4	7.47	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	95.0	0	BX	4	7.48	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	96.0	0	BX	4	7.46	0
@183___19951383	010	B	07/11/1995	06:18	124.7400	35.2200	0	97.0	0	BX	4	7.45	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	0.0	0	BX	4	23.72	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	1.0	0	BX	4	23.71	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	2.0	0	BX	4	23.76	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	3.0	0	BX	4	23.70	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	4.0	0	BX	4	23.69	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	5.0	0	BX	4	23.67	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	6.0	0	BX	4	23.63	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	7.0	0	BX	4	23.55	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	8.0	0	BX	4	23.42	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	9.0	0	BX	4	23.27	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	10.0	0	BX	4	23.03	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	11.0	0	BX	4	22.64	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	12.0	0	BX	4	22.33	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	13.0	0	BX	4	22.13	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	14.0	0	BX	4	21.92	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	15.0	0	BX	4	21.52	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	16.0	0	BX	4	20.52	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	17.0	0	BX	4	18.99	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	18.0	0	BX	4	17.28	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	19.0	0	BX	4	15.86	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	20.0	0	BX	4	14.96	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	21.0	0	BX	4	14.33	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	22.0	0	BX	4	14.07	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	23.0	0	BX	4	13.60	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	24.0	0	BX	4	13.29	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	25.0	0	BX	4	13.05	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	26.0	0	BX	4	12.83	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	27.0	0	BX	4	12.67	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	28.0	0	BX	4	12.41	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	29.0	0	BX	4	12.19	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	30.0	0	BX	4	11.95	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	31.0	0	BX	4	11.75	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	32.0	0	BX	4	11.44	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	33.0	0	BX	4	10.96	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	34.0	0	BX	4	10.59	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	35.0	0	BX	4	10.46	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	36.0	0	BX	4	10.32	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	37.0	0	BX	4	10.19	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	38.0	0	BX	4	9.84	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	39.0	0	BX	4	9.44	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	40.0	0	BX	4	9.16	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	41.0	0	BX	4	8.37	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	42.0	0	BX	4	8.10	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	43.0	0	BX	4	8.18	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	44.0	0	BX	4	8.09	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	45.0	0	BX	4	8.07	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	46.0	0	BX	4	8.06	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	47.0	0	BX	4	8.06	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	48.0	0	BX	4	8.07	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	49.0	0	BX	4	8.02	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	50.0	0	BX	4	8.07	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	51.0	0	BX	4	8.02	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	52.0	0	BX	4	8.02	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	53.0	0	BX	4	8.04	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	54.0	0	BX	4	8.02	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	55.0	0	BX	4	8.00	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	56.0	0	BX	4	8.02	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	57.0	0	BX	4	7.99	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	58.0	0	BX	4	8.00	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	59.0	0	BX	4	7.98	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	60.0	0	BX	4	7.98	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	61.0	0	BX	4	7.97	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	62.0	0	BX	4	7.95	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	63.0	0	BX	4	7.97	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	64.0	0	BX	4	7.96	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	65.0	0	BX	4	7.95	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	66.0	0	BX	4	7.96	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	67.0	0	BX	4	7.95	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	68.0	0	BX	4	7.94	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	69.0	0	BX	4	7.96	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	70.0	0	BX	4	7.94	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	71.0	0	BX	4	7.92	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	72.0	0	BX	4	7.95	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	73.0	0	BX	4	7.93	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	74.0	0	BX	4	7.93	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	75.0	0	BX	4	7.91	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	76.0	0	BX	4	7.92	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	77.0	0	BX	4	7.92	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	78.0	0	BX	4	7.92	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	79.0	0	BX	4	7.93	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	80.0	0	BX	4	7.93	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	81.0	0	BX	4	7.92	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	82.0	0	BX	4	7.92	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	83.0	0	BX	4	7.92	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	84.0	0	BX	4	7.90	0
@183___19951383	011	B	07/11/1995	06:22	124.7400	34.9700	0	85.0	0	BX	4	7.91	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	0.0	0	BX	4	24.04	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	1.0	0	BX	4	24.06	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	2.0	0	BX	4	24.05	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	3.0	0	BX	4	24.03	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	4.0	0	BX	4	24.02	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	5.0	0	BX	4	24.00	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	6.0	0	BX	4	23.97	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	7.0	0	BX	4	23.98	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	8.0	0	BX	4	23.86	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	9.0	0	BX	4	23.72	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	10.0	0	BX	4	23.55	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	11.0	0	BX	4	23.19	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	12.0	0	BX	4	22.72	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	13.0	0	BX	4	22.63	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	14.0	0	BX	4	22.52	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	15.0	0	BX	4	22.25	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	16.0	0	BX	4	22.13	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	17.0	0	BX	4	21.92	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	18.0	0	BX	4	21.84	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	19.0	0	BX	4	21.79	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	20.0	0	BX	4	21.69	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	21.0	0	BX	4	21.37	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	22.0	0	BX	4	20.75	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	23.0	0	BX	4	19.69	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	24.0	0	BX	4	18.54	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	25.0	0	BX	4	17.24	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	26.0	0	BX	4	16.88	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	27.0	0	BX	4	16.54	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	28.0	0	BX	4	16.14	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	29.0	0	BX	4	15.66	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	30.0	0	BX	4	15.03	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	31.0	0	BX	4	14.25	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	32.0	0	BX	4	14.08	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	33.0	0	BX	4	13.87	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	34.0	0	BX	4	13.69	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	35.0	0	BX	4	13.59	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	36.0	0	BX	4	13.20	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	37.0	0	BX	4	12.72	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	38.0	0	BX	4	12.39	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	39.0	0	BX	4	12.30	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	40.0	0	BX	4	11.61	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	41.0	0	BX	4	11.22	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	42.0	0	BX	4	10.66	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	43.0	0	BX	4	9.33	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	44.0	0	BX	4	9.00	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	45.0	0	BX	4	8.94	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	46.0	0	BX	4	8.91	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	47.0	0	BX	4	8.92	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	48.0	0	BX	4	8.88	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	49.0	0	BX	4	8.93	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	50.0	0	BX	4	8.84	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	51.0	0	BX	4	8.94	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	52.0	0	BX	4	8.84	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	53.0	0	BX	4	8.85	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	54.0	0	BX	4	8.83	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	55.0	0	BX	4	8.84	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	56.0	0	BX	4	8.81	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	57.0	0	BX	4	8.83	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	58.0	0	BX	4	8.83	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	59.0	0	BX	4	8.82	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	60.0	0	BX	4	8.79	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	61.0	0	BX	4	8.83	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	62.0	0	BX	4	8.79	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	63.0	0	BX	4	8.81	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	64.0	0	BX	4	8.81	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	65.0	0	BX	4	8.79	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	66.0	0	BX	4	8.81	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	67.0	0	BX	4	8.81	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	68.0	0	BX	4	8.77	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	69.0	0	BX	4	8.79	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	70.0	0	BX	4	8.77	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	71.0	0	BX	4	8.81	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	72.0	0	BX	4	8.77	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	73.0	0	BX	4	8.77	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	74.0	0	BX	4	8.77	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	75.0	0	BX	4	8.77	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	76.0	0	BX	4	8.77	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	77.0	0	BX	4	8.76	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	78.0	0	BX	4	8.77	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	79.0	0	BX	4	8.75	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	80.0	0	BX	4	8.76	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	81.0	0	BX	4	8.77	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	82.0	0	BX	4	8.81	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	83.0	0	BX	4	8.74	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	84.0	0	BX	4	8.74	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	85.0	0	BX	4	8.74	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	86.0	0	BX	4	8.74	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	87.0	0	BX	4	8.73	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	88.0	0	BX	4	8.75	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	89.0	0	BX	4	8.74	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	90.0	0	BX	4	8.74	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	91.0	0	BX	4	8.74	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	92.0	0	BX	4	8.77	0
@183___19951383	012	B	07/11/1995	06:31	124.7300	34.4700	0	93.0	0	BX	4	8.73	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	0.0	0	BX	4	24.00	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	1.0	0	BX	4	23.94	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	2.0	0	BX	4	23.94	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	3.0	0	BX	4	23.94	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	4.0	0	BX	4	23.90	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	5.0	0	BX	4	23.92	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	6.0	0	BX	4	23.91	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	7.0	0	BX	4	23.77	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	8.0	0	BX	4	23.76	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	9.0	0	BX	4	23.75	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	10.0	0	BX	4	23.69	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	11.0	0	BX	4	23.67	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	12.0	0	BX	4	23.56	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	13.0	0	BX	4	23.34	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	14.0	0	BX	4	22.87	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	15.0	0	BX	4	22.79	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	16.0	0	BX	4	22.71	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	17.0	0	BX	4	22.50	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	18.0	0	BX	4	22.17	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	19.0	0	BX	4	21.89	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	20.0	0	BX	4	21.00	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	21.0	0	BX	4	19.24	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	22.0	0	BX	4	17.32	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	23.0	0	BX	4	16.41	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	24.0	0	BX	4	16.07	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	25.0	0	BX	4	15.97	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	26.0	0	BX	4	15.56	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	27.0	0	BX	4	15.27	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	28.0	0	BX	4	15.15	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	29.0	0	BX	4	14.77	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	30.0	0	BX	4	14.16	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	31.0	0	BX	4	13.76	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	32.0	0	BX	4	12.78	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	33.0	0	BX	4	12.28	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	34.0	0	BX	4	11.97	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	35.0	0	BX	4	11.53	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	36.0	0	BX	4	11.29	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	37.0	0	BX	4	10.92	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	38.0	0	BX	4	10.48	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	39.0	0	BX	4	10.05	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	40.0	0	BX	4	9.58	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	41.0	0	BX	4	9.11	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	42.0	0	BX	4	9.11	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	43.0	0	BX	4	9.07	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	44.0	0	BX	4	9.02	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	45.0	0	BX	4	8.98	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	46.0	0	BX	4	8.86	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	47.0	0	BX	4	8.82	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	48.0	0	BX	4	8.79	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	49.0	0	BX	4	8.76	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	50.0	0	BX	4	8.70	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	51.0	0	BX	4	8.72	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	52.0	0	BX	4	8.73	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	53.0	0	BX	4	8.71	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	54.0	0	BX	4	8.73	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	55.0	0	BX	4	8.71	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	56.0	0	BX	4	8.68	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	57.0	0	BX	4	8.67	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	58.0	0	BX	4	8.66	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	59.0	0	BX	4	8.67	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	60.0	0	BX	4	8.66	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	61.0	0	BX	4	8.70	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	62.0	0	BX	4	8.69	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	63.0	0	BX	4	8.66	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	64.0	0	BX	4	8.65	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	65.0	0	BX	4	8.68	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	66.0	0	BX	4	8.68	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	67.0	0	BX	4	8.69	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	68.0	0	BX	4	8.70	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	69.0	0	BX	4	8.66	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	70.0	0	BX	4	8.66	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	71.0	0	BX	4	8.67	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	72.0	0	BX	4	8.69	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	73.0	0	BX	4	8.65	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	74.0	0	BX	4	8.67	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	75.0	0	BX	4	8.67	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	76.0	0	BX	4	8.67	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	77.0	0	BX	4	8.67	0
@183___19951383	013	B	07/11/1995	06:34	124.9900	34.5300	0	78.0	0	BX	4	8.71	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	0.0	0	BX	4	23.64	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	1.0	0	BX	4	23.59	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	2.0	0	BX	4	23.55	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	3.0	0	BX	4	23.56	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	4.0	0	BX	4	23.56	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	5.0	0	BX	4	23.51	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	6.0	0	BX	4	23.37	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	7.0	0	BX	4	23.13	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	8.0	0	BX	4	22.93	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	9.0	0	BX	4	22.70	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	10.0	0	BX	4	22.35	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	11.0	0	BX	4	21.96	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	12.0	0	BX	4	21.66	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	13.0	0	BX	4	21.23	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	14.0	0	BX	4	20.97	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	15.0	0	BX	4	20.52	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	16.0	0	BX	4	19.94	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	17.0	0	BX	4	18.75	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	18.0	0	BX	4	18.51	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	19.0	0	BX	4	18.17	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	20.0	0	BX	4	17.87	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	21.0	0	BX	4	17.77	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	22.0	0	BX	4	16.89	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	23.0	0	BX	4	15.97	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	24.0	0	BX	4	15.30	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	25.0	0	BX	4	15.14	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	26.0	0	BX	4	14.97	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	27.0	0	BX	4	14.20	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	28.0	0	BX	4	13.67	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	29.0	0	BX	4	13.44	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	30.0	0	BX	4	13.27	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	31.0	0	BX	4	13.10	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	32.0	0	BX	4	12.93	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	33.0	0	BX	4	12.59	
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	34.0	0	BX	4	10.25	
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	35.0	0	BX	4	8.80	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	36.0	0	BX	4	8.52	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	37.0	0	BX	4	8.44	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	38.0	0	BX	4	8.36	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	39.0	0	BX	4	8.33	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	40.0	0	BX	4	8.35	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	41.0	0	BX	4	8.32	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	42.0	0	BX	4	8.34	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	43.0	0	BX	4	8.32	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	44.0	0	BX	4	8.32	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	45.0	0	BX	4	8.29	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	46.0	0	BX	4	8.33	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	47.0	0	BX	4	8.31	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	48.0	0	BX	4	8.31	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	49.0	0	BX	4	8.27	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	50.0	0	BX	4	8.25	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	51.0	0	BX	4	8.27	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	52.0	0	BX	4	8.25	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	53.0	0	BX	4	8.25	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	54.0	0	BX	4	8.22	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	55.0	0	BX	4	8.24	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	56.0	0	BX	4	8.19	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	57.0	0	BX	4	8.22	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	58.0	0	BX	4	8.23	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	59.0	0	BX	4	8.18	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	60.0	0	BX	4	8.26	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	61.0	0	BX	4	8.19	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	62.0	0	BX	4	8.21	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	63.0	0	BX	4	8.18	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	64.0	0	BX	4	8.17	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	65.0	0	BX	4	8.16	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	66.0	0	BX	4	8.13	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	67.0	0	BX	4	8.13	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	68.0	0	BX	4	8.12	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	69.0	0	BX	4	8.12	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	70.0	0	BX	4	8.11	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	71.0	0	BX	4	8.11	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	72.0	0	BX	4	8.11	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	73.0	0	BX	4	8.10	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	74.0	0	BX	4	8.11	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	75.0	0	BX	4	8.09	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	76.0	0	BX	4	8.08	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	77.0	0	BX	4	8.10	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	78.0	0	BX	4	8.09	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	79.0	0	BX	4	8.09	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	80.0	0	BX	4	8.09	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	81.0	0	BX	4	8.06	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	82.0	0	BX	4	8.07	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	83.0	0	BX	4	8.10	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	84.0	0	BX	4	8.12	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	85.0	0	BX	4	8.06	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	86.0	0	BX	4	8.08	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	87.0	0	BX	4	8.07	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	88.0	0	BX	4	8.07	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	89.0	0	BX	4	8.09	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	90.0	0	BX	4	8.06	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	91.0	0	BX	4	8.08	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	92.0	0	BX	4	8.08	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	93.0	0	BX	4	8.02	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	94.0	0	BX	4	8.05	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	95.0	0	BX	4	8.05	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	96.0	0	BX	4	8.09	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	97.0	0	BX	4	8.06	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	98.0	0	BX	4	8.06	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	99.0	0	BX	4	8.09	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	100.0	0	BX	4	8.07	0
@183___19951383	014	B	07/11/1995	06:39	124.9800	34.7600	0	101.0	0	BX	4	8.15	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	0.0	0	BX	4	23.79	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	1.0	0	BX	4	23.79	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	2.0	0	BX	4	23.74	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	3.0	0	BX	4	23.65	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	4.0	0	BX	4	23.71	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	5.0	0	BX	4	23.62	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	6.0	0	BX	4	23.41	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	7.0	0	BX	4	23.35	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	8.0	0	BX	4	23.29	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	9.0	0	BX	4	23.24	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	10.0	0	BX	4	23.13	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	11.0	0	BX	4	23.03	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	12.0	0	BX	4	22.88	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	13.0	0	BX	4	22.81	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	14.0	0	BX	4	22.64	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	15.0	0	BX	4	22.13	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	16.0	0	BX	4	21.12	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	17.0	0	BX	4	19.03	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	18.0	0	BX	4	18.16	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	19.0	0	BX	4	17.57	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	20.0	0	BX	4	16.54	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	21.0	0	BX	4	15.39	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	22.0	0	BX	4	14.57	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	23.0	0	BX	4	14.36	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	24.0	0	BX	4	13.84	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	25.0	0	BX	4	13.58	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	26.0	0	BX	4	13.52	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	27.0	0	BX	4	13.34	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	28.0	0	BX	4	13.15	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	29.0	0	BX	4	13.01	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	30.0	0	BX	4	12.81	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	31.0	0	BX	4	12.32	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	32.0	0	BX	4	11.70	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	33.0	0	BX	4	10.56	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	34.0	0	BX	4	9.87	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	35.0	0	BX	4	8.87	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	36.0	0	BX	4	8.02	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	37.0	0	BX	4	7.74	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	38.0	0	BX	4	7.69	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	39.0	0	BX	4	7.67	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	40.0	0	BX	4	7.63	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	41.0	0	BX	4	7.65	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	42.0	0	BX	4	7.66	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	43.0	0	BX	4	7.68	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	44.0	0	BX	4	7.66	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	45.0	0	BX	4	7.63	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	46.0	0	BX	4	7.68	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	47.0	0	BX	4	7.63	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	48.0	0	BX	4	7.66	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	49.0	0	BX	4	7.69	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	50.0	0	BX	4	7.66	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	51.0	0	BX	4	7.67	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	52.0	0	BX	4	7.68	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	53.0	0	BX	4	7.68	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	54.0	0	BX	4	7.67	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	55.0	0	BX	4	7.66	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	56.0	0	BX	4	7.68	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	57.0	0	BX	4	7.66	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	58.0	0	BX	4	7.74	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	59.0	0	BX	4	7.67	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	60.0	0	BX	4	7.66	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	61.0	0	BX	4	7.69	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	62.0	0	BX	4	7.67	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	63.0	0	BX	4	7.67	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	64.0	0	BX	4	7.67	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	65.0	0	BX	4	7.68	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	66.0	0	BX	4	7.67	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	67.0	0	BX	4	7.70	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	68.0	0	BX	4	7.68	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	69.0	0	BX	4	7.68	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	70.0	0	BX	4	7.67	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	71.0	0	BX	4	7.66	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	72.0	0	BX	4	7.69	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	73.0	0	BX	4	7.68	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	74.0	0	BX	4	7.68	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	75.0	0	BX	4	7.66	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	76.0	0	BX	4	7.70	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	77.0	0	BX	4	7.70	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	78.0	0	BX	4	7.68	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	79.0	0	BX	4	7.71	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	80.0	0	BX	4	7.72	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	81.0	0	BX	4	7.73	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	82.0	0	BX	4	7.70	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	83.0	0	BX	4	7.70	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	84.0	0	BX	4	7.70	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	85.0	0	BX	4	7.71	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	86.0	0	BX	4	7.71	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	87.0	0	BX	4	7.66	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	88.0	0	BX	4	7.71	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	89.0	0	BX	4	7.72	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	90.0	0	BX	4	7.72	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	91.0	0	BX	4	7.75	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	92.0	0	BX	4	7.74	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	93.0	0	BX	4	7.76	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	94.0	0	BX	4	7.72	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	95.0	0	BX	4	7.76	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	96.0	0	BX	4	7.71	0
@183___19951383	015	B	07/11/1995	06:42	124.9800	35.0000	0	97.0	0	BX	4	7.72	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	0.0	0	BX	4	22.95	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	1.0	0	BX	4	22.90	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	2.0	0	BX	4	22.96	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	3.0	0	BX	4	22.92	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	4.0	0	BX	4	22.92	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	5.0	0	BX	4	22.95	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	6.0	0	BX	4	22.92	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	7.0	0	BX	4	22.90	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	8.0	0	BX	4	22.90	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	9.0	0	BX	4	22.89	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	10.0	0	BX	4	22.85	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	11.0	0	BX	4	22.81	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	12.0	0	BX	4	22.67	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	13.0	0	BX	4	22.35	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	14.0	0	BX	4	21.82	
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	15.0	0	BX	4	18.83	
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	16.0	0	BX	4	16.57	
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	17.0	0	BX	4	14.94	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	18.0	0	BX	4	14.08	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	19.0	0	BX	4	13.58	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	20.0	0	BX	4	13.30	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	21.0	0	BX	4	12.91	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	22.0	0	BX	4	12.61	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	23.0	0	BX	4	12.59	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	24.0	0	BX	4	12.46	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	25.0	0	BX	4	11.89	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	26.0	0	BX	4	11.48	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	27.0	0	BX	4	11.19	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	28.0	0	BX	4	10.54	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	29.0	0	BX	4	9.97	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	30.0	0	BX	4	9.67	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	31.0	0	BX	4	9.39	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	32.0	0	BX	4	9.08	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	33.0	0	BX	4	8.96	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	34.0	0	BX	4	8.79	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	35.0	0	BX	4	8.30	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	36.0	0	BX	4	7.97	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	37.0	0	BX	4	7.83	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	38.0	0	BX	4	7.77	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	39.0	0	BX	4	7.78	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	40.0	0	BX	4	7.75	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	41.0	0	BX	4	7.70	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	42.0	0	BX	4	7.77	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	43.0	0	BX	4	7.71	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	44.0	0	BX	4	7.74	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	45.0	0	BX	4	7.71	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	46.0	0	BX	4	7.72	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	47.0	0	BX	4	7.71	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	48.0	0	BX	4	7.68	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	49.0	0	BX	4	7.73	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	50.0	0	BX	4	7.70	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	51.0	0	BX	4	7.66	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	52.0	0	BX	4	7.69	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	53.0	0	BX	4	7.66	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	54.0	0	BX	4	7.68	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	55.0	0	BX	4	7.66	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	56.0	0	BX	4	7.68	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	57.0	0	BX	4	7.68	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	58.0	0	BX	4	7.67	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	59.0	0	BX	4	7.65	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	60.0	0	BX	4	7.62	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	61.0	0	BX	4	7.64	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	62.0	0	BX	4	7.68	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	63.0	0	BX	4	7.65	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	64.0	0	BX	4	7.66	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	65.0	0	BX	4	7.66	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	66.0	0	BX	4	7.64	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	67.0	0	BX	4	7.66	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	68.0	0	BX	4	7.65	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	69.0	0	BX	4	7.67	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	70.0	0	BX	4	7.66	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	71.0	0	BX	4	7.64	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	72.0	0	BX	4	7.63	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	73.0	0	BX	4	7.65	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	74.0	0	BX	4	7.64	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	75.0	0	BX	4	7.57	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	76.0	0	BX	4	7.65	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	77.0	0	BX	4	7.63	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	78.0	0	BX	4	7.64	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	79.0	0	BX	4	7.65	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	80.0	0	BX	4	7.66	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	81.0	0	BX	4	7.64	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	82.0	0	BX	4	7.64	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	83.0	0	BX	4	7.61	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	84.0	0	BX	4	7.66	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	85.0	0	BX	4	7.63	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	86.0	0	BX	4	7.65	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	87.0	0	BX	4	7.63	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	88.0	0	BX	4	7.63	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	89.0	0	BX	4	7.64	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	90.0	0	BX	4	7.61	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	91.0	0	BX	4	7.61	0
@183___19951383	016	B	07/11/1995	06:45	124.9800	35.2400	0	92.0	0	BX	4	7.64	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	0.0	0	BX	4	22.83	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	1.0	0	BX	4	22.82	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	2.0	0	BX	4	22.82	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	3.0	0	BX	4	22.77	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	4.0	0	BX	4	22.81	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	5.0	0	BX	4	22.77	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	6.0	0	BX	4	22.78	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	7.0	0	BX	4	22.75	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	8.0	0	BX	4	22.76	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	9.0	0	BX	4	22.68	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	10.0	0	BX	4	21.70	
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	11.0	0	BX	4	18.73	
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	12.0	0	BX	4	16.07	
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	13.0	0	BX	4	15.07	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	14.0	0	BX	4	14.72	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	15.0	0	BX	4	14.41	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	16.0	0	BX	4	14.20	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	17.0	0	BX	4	13.86	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	18.0	0	BX	4	13.71	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	19.0	0	BX	4	13.63	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	20.0	0	BX	4	13.50	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	21.0	0	BX	4	13.30	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	22.0	0	BX	4	13.13	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	23.0	0	BX	4	12.95	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	24.0	0	BX	4	12.66	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	25.0	0	BX	4	12.30	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	26.0	0	BX	4	11.94	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	27.0	0	BX	4	11.30	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	28.0	0	BX	4	10.35	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	29.0	0	BX	4	9.49	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	30.0	0	BX	4	8.75	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	31.0	0	BX	4	8.44	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	32.0	0	BX	4	8.17	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	33.0	0	BX	4	7.98	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	34.0	0	BX	4	7.87	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	35.0	0	BX	4	7.83	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	36.0	0	BX	4	7.81	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	37.0	0	BX	4	7.79	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	38.0	0	BX	4	7.80	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	39.0	0	BX	4	7.79	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	40.0	0	BX	4	7.78	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	41.0	0	BX	4	7.77	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	42.0	0	BX	4	7.76	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	43.0	0	BX	4	7.78	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	44.0	0	BX	4	7.76	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	45.0	0	BX	4	7.71	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	46.0	0	BX	4	7.77	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	47.0	0	BX	4	7.74	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	48.0	0	BX	4	7.76	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	49.0	0	BX	4	7.74	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	50.0	0	BX	4	7.73	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	51.0	0	BX	4	7.74	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	52.0	0	BX	4	7.71	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	53.0	0	BX	4	7.72	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	54.0	0	BX	4	7.68	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	55.0	0	BX	4	7.72	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	56.0	0	BX	4	7.72	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	57.0	0	BX	4	7.72	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	58.0	0	BX	4	7.72	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	59.0	0	BX	4	7.74	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	60.0	0	BX	4	7.67	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	61.0	0	BX	4	7.73	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	62.0	0	BX	4	7.73	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	63.0	0	BX	4	7.70	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	64.0	0	BX	4	7.73	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	65.0	0	BX	4	7.72	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	66.0	0	BX	4	7.73	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	67.0	0	BX	4	7.70	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	68.0	0	BX	4	7.68	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	69.0	0	BX	4	7.69	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	70.0	0	BX	4	7.69	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	71.0	0	BX	4	7.72	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	72.0	0	BX	4	7.66	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	73.0	0	BX	4	7.73	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	74.0	0	BX	4	7.70	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	75.0	0	BX	4	7.72	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	76.0	0	BX	4	7.70	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	77.0	0	BX	4	7.71	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	78.0	0	BX	4	7.71	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	79.0	0	BX	4	7.70	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	80.0	0	BX	4	7.69	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	81.0	0	BX	4	7.70	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	82.0	0	BX	4	7.70	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	83.0	0	BX	4	7.72	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	84.0	0	BX	4	7.70	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	85.0	0	BX	4	7.72	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	86.0	0	BX	4	7.69	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	87.0	0	BX	4	7.69	0
@183___19951383	017	B	07/11/1995	06:48	124.9800	35.4900	0	88.0	0	BX	4	7.70	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	0.0	0	BX	4	22.70	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	1.0	0	BX	4	22.68	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	2.0	0	BX	4	22.67	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	3.0	0	BX	4	22.70	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	4.0	0	BX	4	22.66	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	5.0	0	BX	4	22.69	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	6.0	0	BX	4	22.64	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	7.0	0	BX	4	22.65	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	8.0	0	BX	4	22.68	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	9.0	0	BX	4	22.67	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	10.0	0	BX	4	22.71	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	11.0	0	BX	4	22.58	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	12.0	0	BX	4	22.38	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	13.0	0	BX	4	20.82	
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	14.0	0	BX	4	18.17	
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	15.0	0	BX	4	15.87	
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	16.0	0	BX	4	15.17	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	17.0	0	BX	4	14.48	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	18.0	0	BX	4	14.08	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	19.0	0	BX	4	13.95	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	20.0	0	BX	4	13.74	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	21.0	0	BX	4	13.42	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	22.0	0	BX	4	13.07	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	23.0	0	BX	4	12.51	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	24.0	0	BX	4	12.13	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	25.0	0	BX	4	10.60	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	26.0	0	BX	4	8.97	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	27.0	0	BX	4	8.57	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	28.0	0	BX	4	8.24	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	29.0	0	BX	4	8.07	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	30.0	0	BX	4	7.96	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	31.0	0	BX	4	7.91	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	32.0	0	BX	4	7.83	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	33.0	0	BX	4	7.82	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	34.0	0	BX	4	7.82	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	35.0	0	BX	4	7.82	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	36.0	0	BX	4	7.79	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	37.0	0	BX	4	7.76	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	38.0	0	BX	4	7.80	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	39.0	0	BX	4	7.74	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	40.0	0	BX	4	7.75	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	41.0	0	BX	4	7.71	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	42.0	0	BX	4	7.70	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	43.0	0	BX	4	7.75	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	44.0	0	BX	4	7.68	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	45.0	0	BX	4	7.71	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	46.0	0	BX	4	7.65	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	47.0	0	BX	4	7.67	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	48.0	0	BX	4	7.63	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	49.0	0	BX	4	7.64	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	50.0	0	BX	4	7.64	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	51.0	0	BX	4	7.64	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	52.0	0	BX	4	7.67	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	53.0	0	BX	4	7.64	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	54.0	0	BX	4	7.64	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	55.0	0	BX	4	7.62	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	56.0	0	BX	4	7.65	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	57.0	0	BX	4	7.64	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	58.0	0	BX	4	7.62	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	59.0	0	BX	4	7.61	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	60.0	0	BX	4	7.66	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	61.0	0	BX	4	7.62	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	62.0	0	BX	4	7.60	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	63.0	0	BX	4	7.62	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	64.0	0	BX	4	7.58	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	65.0	0	BX	4	7.61	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	66.0	0	BX	4	7.61	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	67.0	0	BX	4	7.59	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	68.0	0	BX	4	7.61	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	69.0	0	BX	4	7.59	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	70.0	0	BX	4	7.59	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	71.0	0	BX	4	7.64	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	72.0	0	BX	4	7.57	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	73.0	0	BX	4	7.60	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	74.0	0	BX	4	7.66	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	75.0	0	BX	4	7.61	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	76.0	0	BX	4	7.60	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	77.0	0	BX	4	7.59	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	78.0	0	BX	4	7.62	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	79.0	0	BX	4	7.59	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	80.0	0	BX	4	7.61	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	81.0	0	BX	4	7.61	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	82.0	0	BX	4	7.60	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	83.0	0	BX	4	7.58	0
@183___19951383	018	B	07/11/1995	06:52	124.9800	35.7300	0	84.0	0	BX	4	7.63	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	0.0	0	BX	4	22.93	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	1.0	0	BX	4	22.93	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	2.0	0	BX	4	22.92	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	3.0	0	BX	4	22.91	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	4.0	0	BX	4	22.91	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	5.0	0	BX	4	22.91	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	6.0	0	BX	4	22.90	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	7.0	0	BX	4	22.87	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	8.0	0	BX	4	22.86	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	9.0	0	BX	4	22.84	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	10.0	0	BX	4	22.77	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	11.0	0	BX	4	22.70	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	12.0	0	BX	4	22.28	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	13.0	0	BX	4	21.26	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	14.0	0	BX	4	20.21	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	15.0	0	BX	4	19.04	
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	16.0	0	BX	4	16.13	
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	17.0	0	BX	4	14.82	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	18.0	0	BX	4	14.25	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	19.0	0	BX	4	13.95	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	20.0	0	BX	4	13.74	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	21.0	0	BX	4	13.45	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	22.0	0	BX	4	13.07	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	23.0	0	BX	4	12.62	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	24.0	0	BX	4	12.14	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	25.0	0	BX	4	11.38	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	26.0	0	BX	4	10.88	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	27.0	0	BX	4	10.14	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	28.0	0	BX	4	9.57	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	29.0	0	BX	4	8.58	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	30.0	0	BX	4	7.97	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	31.0	0	BX	4	7.77	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	32.0	0	BX	4	7.75	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	33.0	0	BX	4	7.70	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	34.0	0	BX	4	7.66	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	35.0	0	BX	4	7.69	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	36.0	0	BX	4	7.68	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	37.0	0	BX	4	7.68	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	38.0	0	BX	4	7.64	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	39.0	0	BX	4	7.68	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	40.0	0	BX	4	7.60	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	41.0	0	BX	4	7.65	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	42.0	0	BX	4	7.59	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	43.0	0	BX	4	7.61	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	44.0	0	BX	4	7.58	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	45.0	0	BX	4	7.57	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	46.0	0	BX	4	7.60	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	47.0	0	BX	4	7.57	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	48.0	0	BX	4	7.59	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	49.0	0	BX	4	7.58	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	50.0	0	BX	4	7.57	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	51.0	0	BX	4	7.57	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	52.0	0	BX	4	7.55	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	53.0	0	BX	4	7.58	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	54.0	0	BX	4	7.54	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	55.0	0	BX	4	7.55	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	56.0	0	BX	4	7.55	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	57.0	0	BX	4	7.53	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	58.0	0	BX	4	7.55	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	59.0	0	BX	4	7.54	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	60.0	0	BX	4	7.60	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	61.0	0	BX	4	7.53	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	62.0	0	BX	4	7.54	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	63.0	0	BX	4	7.52	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	64.0	0	BX	4	7.51	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	65.0	0	BX	4	7.51	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	66.0	0	BX	4	7.55	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	67.0	0	BX	4	7.54	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	68.0	0	BX	4	7.52	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	69.0	0	BX	4	7.54	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	70.0	0	BX	4	7.54	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	71.0	0	BX	4	7.53	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	72.0	0	BX	4	7.52	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	73.0	0	BX	4	7.53	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	74.0	0	BX	4	7.50	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	75.0	0	BX	4	7.53	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	76.0	0	BX	4	7.54	0
@183___19951383	019	B	07/11/1995	06:55	125.0000	35.9700	0	77.0	0	BX	4	7.50	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	0.0	0	BX	4	22.73	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	1.0	0	BX	4	22.66	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	2.0	0	BX	4	22.68	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	3.0	0	BX	4	22.69	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	4.0	0	BX	4	22.67	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	5.0	0	BX	4	22.65	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	6.0	0	BX	4	22.68	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	7.0	0	BX	4	22.61	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	8.0	0	BX	4	22.54	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	9.0	0	BX	4	22.30	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	10.0	0	BX	4	21.99	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	11.0	0	BX	4	20.57	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	12.0	0	BX	4	20.08	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	13.0	0	BX	4	18.83	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	14.0	0	BX	4	18.37	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	15.0	0	BX	4	18.16	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	16.0	0	BX	4	17.87	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	17.0	0	BX	4	17.61	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	18.0	0	BX	4	17.24	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	19.0	0	BX	4	17.03	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	20.0	0	BX	4	16.80	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	21.0	0	BX	4	16.55	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	22.0	0	BX	4	16.47	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	23.0	0	BX	4	16.28	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	24.0	0	BX	4	16.20	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	25.0	0	BX	4	16.05	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	26.0	0	BX	4	15.89	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	27.0	0	BX	4	15.59	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	28.0	0	BX	4	15.49	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	29.0	0	BX	4	15.40	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	30.0	0	BX	4	15.38	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	31.0	0	BX	4	15.29	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	32.0	0	BX	4	15.29	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	33.0	0	BX	4	15.24	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	34.0	0	BX	4	15.18	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	35.0	0	BX	4	15.12	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	36.0	0	BX	4	15.08	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	37.0	0	BX	4	14.86	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	38.0	0	BX	4	14.57	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	39.0	0	BX	4	14.14	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	40.0	0	BX	4	13.76	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	41.0	0	BX	4	13.46	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	42.0	0	BX	4	13.37	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	43.0	0	BX	4	13.31	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	44.0	0	BX	4	12.77	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	45.0	0	BX	4	12.15	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	46.0	0	BX	4	12.11	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	47.0	0	BX	4	12.05	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	48.0	0	BX	4	11.99	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	49.0	0	BX	4	12.03	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	50.0	0	BX	4	11.96	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	51.0	0	BX	4	11.96	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	52.0	0	BX	4	11.99	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	53.0	0	BX	4	11.95	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	54.0	0	BX	4	11.97	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	55.0	0	BX	4	11.94	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	56.0	0	BX	4	11.98	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	57.0	0	BX	4	11.95	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	58.0	0	BX	4	11.97	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	59.0	0	BX	4	11.90	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	60.0	0	BX	4	11.94	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	61.0	0	BX	4	11.94	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	62.0	0	BX	4	11.96	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	63.0	0	BX	4	11.96	0
@183___19951383	020	B	07/11/1995	07:39	125.2400	34.4900	0	64.0	0	BX	4	12.01	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	0.0	0	BX	4	24.47	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	1.0	0	BX	4	24.60	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	2.0	0	BX	4	24.47	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	3.0	0	BX	4	24.47	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	4.0	0	BX	4	24.52	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	5.0	0	BX	4	24.46	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	6.0	0	BX	4	24.50	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	7.0	0	BX	4	24.48	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	8.0	0	BX	4	24.44	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	9.0	0	BX	4	24.46	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	10.0	0	BX	4	24.48	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	11.0	0	BX	4	24.40	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	12.0	0	BX	4	24.28	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	13.0	0	BX	4	23.94	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	14.0	0	BX	4	23.41	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	15.0	0	BX	4	22.82	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	16.0	0	BX	4	22.25	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	17.0	0	BX	4	21.26	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	18.0	0	BX	4	20.70	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	19.0	0	BX	4	20.45	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	20.0	0	BX	4	19.73	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	21.0	0	BX	4	18.99	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	22.0	0	BX	4	18.51	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	23.0	0	BX	4	18.19	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	24.0	0	BX	4	17.27	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	25.0	0	BX	4	16.37	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	26.0	0	BX	4	16.07	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	27.0	0	BX	4	15.29	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	28.0	0	BX	4	14.86	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	29.0	0	BX	4	14.77	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	30.0	0	BX	4	14.51	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	31.0	0	BX	4	14.30	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	32.0	0	BX	4	14.19	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	33.0	0	BX	4	14.02	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	34.0	0	BX	4	13.83	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	35.0	0	BX	4	13.52	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	36.0	0	BX	4	13.35	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	37.0	0	BX	4	12.98	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	38.0	0	BX	4	12.55	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	39.0	0	BX	4	11.90	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	40.0	0	BX	4	11.19	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	41.0	0	BX	4	10.91	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	42.0	0	BX	4	10.66	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	43.0	0	BX	4	10.64	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	44.0	0	BX	4	10.48	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	45.0	0	BX	4	10.08	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	46.0	0	BX	4	9.25	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	47.0	0	BX	4	9.06	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	48.0	0	BX	4	9.02	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	49.0	0	BX	4	9.00	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	50.0	0	BX	4	8.95	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	51.0	0	BX	4	8.96	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	52.0	0	BX	4	8.96	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	53.0	0	BX	4	8.97	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	54.0	0	BX	4	8.97	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	55.0	0	BX	4	8.95	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	56.0	0	BX	4	8.94	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	57.0	0	BX	4	8.96	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	58.0	0	BX	4	8.95	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	59.0	0	BX	4	8.89	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	60.0	0	BX	4	8.92	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	61.0	0	BX	4	8.93	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	62.0	0	BX	4	8.95	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	63.0	0	BX	4	8.92	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	64.0	0	BX	4	8.94	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	65.0	0	BX	4	8.94	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	66.0	0	BX	4	8.94	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	67.0	0	BX	4	8.93	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	68.0	0	BX	4	8.90	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	69.0	0	BX	4	8.93	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	70.0	0	BX	4	8.92	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	71.0	0	BX	4	8.94	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	72.0	0	BX	4	8.94	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	73.0	0	BX	4	8.94	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	74.0	0	BX	4	8.92	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	75.0	0	BX	4	8.94	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	76.0	0	BX	4	8.90	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	77.0	0	BX	4	8.93	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	78.0	0	BX	4	8.92	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	79.0	0	BX	4	8.94	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	80.0	0	BX	4	8.92	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	81.0	0	BX	4	8.91	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	82.0	0	BX	4	8.91	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	83.0	0	BX	4	8.91	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	84.0	0	BX	4	8.95	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	85.0	0	BX	4	8.91	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	86.0	0	BX	4	8.92	0
@183___19951383	021	B	07/14/1995	01:48	124.5100	34.5100	0	87.0	0	BX	4	9.00	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	0.0	0	BX	4	24.04	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	1.0	0	BX	4	24.01	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	2.0	0	BX	4	24.01	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	3.0	0	BX	4	23.95	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	4.0	0	BX	4	23.94	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	5.0	0	BX	4	23.90	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	6.0	0	BX	4	23.85	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	7.0	0	BX	4	23.80	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	8.0	0	BX	4	23.54	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	9.0	0	BX	4	23.19	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	10.0	0	BX	4	22.89	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	11.0	0	BX	4	22.70	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	12.0	0	BX	4	22.10	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	13.0	0	BX	4	21.36	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	14.0	0	BX	4	20.76	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	15.0	0	BX	4	19.74	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	16.0	0	BX	4	19.05	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	17.0	0	BX	4	18.39	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	18.0	0	BX	4	17.43	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	19.0	0	BX	4	17.05	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	20.0	0	BX	4	16.68	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	21.0	0	BX	4	16.24	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	22.0	0	BX	4	15.66	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	23.0	0	BX	4	15.16	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	24.0	0	BX	4	14.69	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	25.0	0	BX	4	14.40	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	26.0	0	BX	4	14.20	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	27.0	0	BX	4	14.14	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	28.0	0	BX	4	14.02	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	29.0	0	BX	4	13.85	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	30.0	0	BX	4	13.68	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	31.0	0	BX	4	13.53	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	32.0	0	BX	4	13.45	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	33.0	0	BX	4	13.35	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	34.0	0	BX	4	12.97	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	35.0	0	BX	4	12.91	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	36.0	0	BX	4	12.57	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	37.0	0	BX	4	12.03	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	38.0	0	BX	4	11.23	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	39.0	0	BX	4	10.97	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	40.0	0	BX	4	10.45	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	41.0	0	BX	4	9.70	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	42.0	0	BX	4	9.31	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	43.0	0	BX	4	9.10	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	44.0	0	BX	4	8.98	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	45.0	0	BX	4	8.89	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	46.0	0	BX	4	8.82	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	47.0	0	BX	4	8.77	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	48.0	0	BX	4	8.77	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	49.0	0	BX	4	8.74	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	50.0	0	BX	4	8.75	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	51.0	0	BX	4	8.75	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	52.0	0	BX	4	8.75	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	53.0	0	BX	4	8.72	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	54.0	0	BX	4	8.75	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	55.0	0	BX	4	8.75	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	56.0	0	BX	4	8.71	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	57.0	0	BX	4	8.74	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	58.0	0	BX	4	8.73	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	59.0	0	BX	4	8.73	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	60.0	0	BX	4	8.74	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	61.0	0	BX	4	8.74	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	62.0	0	BX	4	8.74	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	63.0	0	BX	4	8.73	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	64.0	0	BX	4	8.71	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	65.0	0	BX	4	8.72	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	66.0	0	BX	4	8.73	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	67.0	0	BX	4	8.68	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	68.0	0	BX	4	8.74	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	69.0	0	BX	4	8.73	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	70.0	0	BX	4	8.72	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	71.0	0	BX	4	8.71	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	72.0	0	BX	4	8.72	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	73.0	0	BX	4	8.69	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	74.0	0	BX	4	8.70	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	75.0	0	BX	4	8.71	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	76.0	0	BX	4	8.72	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	77.0	0	BX	4	8.70	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	78.0	0	BX	4	8.72	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	79.0	0	BX	4	8.72	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	80.0	0	BX	4	8.74	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	81.0	0	BX	4	8.72	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	82.0	0	BX	4	8.73	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	83.0	0	BX	4	8.75	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	84.0	0	BX	4	8.71	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	85.0	0	BX	4	8.72	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	86.0	0	BX	4	8.72	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	87.0	0	BX	4	8.71	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	88.0	0	BX	4	8.73	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	89.0	0	BX	4	8.74	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	90.0	0	BX	4	8.68	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	91.0	0	BX	4	8.71	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	92.0	0	BX	4	8.70	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	93.0	0	BX	4	8.71	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	94.0	0	BX	4	8.72	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	95.0	0	BX	4	8.72	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	96.0	0	BX	4	8.73	0
@183___19951383	022	B	07/14/1995	01:51	124.5200	34.7600	0	97.0	0	BX	4	8.77	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	0.0	0	BX	4	24.10	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	1.0	0	BX	4	24.13	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	2.0	0	BX	4	24.02	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	3.0	0	BX	4	24.07	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	4.0	0	BX	4	23.98	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	5.0	0	BX	4	23.97	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	6.0	0	BX	4	23.90	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	7.0	0	BX	4	23.90	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	8.0	0	BX	4	23.81	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	9.0	0	BX	4	23.77	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	10.0	0	BX	4	23.69	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	11.0	0	BX	4	23.55	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	12.0	0	BX	4	23.55	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	13.0	0	BX	4	23.03	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	14.0	0	BX	4	21.61	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	15.0	0	BX	4	20.39	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	16.0	0	BX	4	19.52	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	17.0	0	BX	4	17.86	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	18.0	0	BX	4	16.88	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	19.0	0	BX	4	16.55	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	20.0	0	BX	4	16.14	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	21.0	0	BX	4	15.77	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	22.0	0	BX	4	15.47	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	23.0	0	BX	4	14.83	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	24.0	0	BX	4	14.39	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	25.0	0	BX	4	14.26	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	26.0	0	BX	4	14.19	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	27.0	0	BX	4	14.07	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	28.0	0	BX	4	13.96	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	29.0	0	BX	4	13.82	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	30.0	0	BX	4	13.71	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	31.0	0	BX	4	13.31	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	32.0	0	BX	4	12.86	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	33.0	0	BX	4	12.60	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	34.0	0	BX	4	12.10	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	35.0	0	BX	4	11.55	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	36.0	0	BX	4	10.99	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	37.0	0	BX	4	10.45	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	38.0	0	BX	4	10.16	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	39.0	0	BX	4	9.72	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	40.0	0	BX	4	9.21	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	41.0	0	BX	4	8.69	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	42.0	0	BX	4	8.50	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	43.0	0	BX	4	8.37	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	44.0	0	BX	4	8.37	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	45.0	0	BX	4	8.31	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	46.0	0	BX	4	8.32	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	47.0	0	BX	4	8.33	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	48.0	0	BX	4	8.27	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	49.0	0	BX	4	8.29	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	50.0	0	BX	4	8.30	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	51.0	0	BX	4	8.23	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	52.0	0	BX	4	8.29	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	53.0	0	BX	4	8.24	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	54.0	0	BX	4	8.27	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	55.0	0	BX	4	8.26	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	56.0	0	BX	4	8.26	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	57.0	0	BX	4	8.21	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	58.0	0	BX	4	8.24	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	59.0	0	BX	4	8.26	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	60.0	0	BX	4	8.23	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	61.0	0	BX	4	8.24	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	62.0	0	BX	4	8.24	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	63.0	0	BX	4	8.19	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	64.0	0	BX	4	8.24	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	65.0	0	BX	4	8.22	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	66.0	0	BX	4	8.22	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	67.0	0	BX	4	8.19	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	68.0	0	BX	4	8.19	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	69.0	0	BX	4	8.22	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	70.0	0	BX	4	8.19	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	71.0	0	BX	4	8.19	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	72.0	0	BX	4	8.19	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	73.0	0	BX	4	8.18	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	74.0	0	BX	4	8.19	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	75.0	0	BX	4	8.19	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	76.0	0	BX	4	8.19	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	77.0	0	BX	4	8.19	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	78.0	0	BX	4	8.21	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	79.0	0	BX	4	8.17	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	80.0	0	BX	4	8.19	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	81.0	0	BX	4	8.19	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	82.0	0	BX	4	8.17	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	83.0	0	BX	4	8.16	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	84.0	0	BX	4	8.12	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	85.0	0	BX	4	8.16	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	86.0	0	BX	4	8.15	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	87.0	0	BX	4	8.15	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	88.0	0	BX	4	8.17	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	89.0	0	BX	4	8.19	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	90.0	0	BX	4	8.17	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	91.0	0	BX	4	8.21	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	92.0	0	BX	4	8.15	0
@183___19951383	023	B	07/14/1995	02:01	124.5100	35.0100	0	93.0	0	BX	4	8.19	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	0.0	0	BX	4	23.54	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	1.0	0	BX	4	23.48	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	2.0	0	BX	4	23.40	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	3.0	0	BX	4	23.38	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	4.0	0	BX	4	23.32	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	5.0	0	BX	4	23.36	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	6.0	0	BX	4	23.29	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	7.0	0	BX	4	23.25	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	8.0	0	BX	4	23.26	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	9.0	0	BX	4	23.21	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	10.0	0	BX	4	23.19	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	11.0	0	BX	4	23.17	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	12.0	0	BX	4	23.11	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	13.0	0	BX	4	22.28	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	14.0	0	BX	4	21.38	
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	15.0	0	BX	4	17.39	
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	16.0	0	BX	4	14.55	
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	17.0	0	BX	4	13.87	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	18.0	0	BX	4	13.83	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	19.0	0	BX	4	13.57	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	20.0	0	BX	4	13.08	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	21.0	0	BX	4	12.89	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	22.0	0	BX	4	12.68	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	23.0	0	BX	4	12.86	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	24.0	0	BX	4	13.09	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	25.0	0	BX	4	12.83	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	26.0	0	BX	4	12.48	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	27.0	0	BX	4	12.17	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	28.0	0	BX	4	11.88	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	29.0	0	BX	4	11.67	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	30.0	0	BX	4	11.07	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	31.0	0	BX	4	10.91	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	32.0	0	BX	4	10.75	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	33.0	0	BX	4	10.39	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	34.0	0	BX	4	10.07	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	35.0	0	BX	4	9.75	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	36.0	0	BX	4	9.36	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	37.0	0	BX	4	9.13	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	38.0	0	BX	4	9.02	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	39.0	0	BX	4	8.98	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	40.0	0	BX	4	8.93	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	41.0	0	BX	4	8.80	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	42.0	0	BX	4	8.68	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	43.0	0	BX	4	8.63	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	44.0	0	BX	4	8.54	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	45.0	0	BX	4	8.46	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	46.0	0	BX	4	8.38	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	47.0	0	BX	4	8.31	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	48.0	0	BX	4	8.27	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	49.0	0	BX	4	8.08	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	50.0	0	BX	4	7.91	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	51.0	0	BX	4	7.88	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	52.0	0	BX	4	7.82	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	53.0	0	BX	4	7.83	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	54.0	0	BX	4	7.82	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	55.0	0	BX	4	7.80	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	56.0	0	BX	4	7.81	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	57.0	0	BX	4	7.80	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	58.0	0	BX	4	7.80	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	59.0	0	BX	4	7.78	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	60.0	0	BX	4	7.82	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	61.0	0	BX	4	7.80	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	62.0	0	BX	4	7.78	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	63.0	0	BX	4	7.77	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	64.0	0	BX	4	7.79	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	65.0	0	BX	4	7.77	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	66.0	0	BX	4	7.77	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	67.0	0	BX	4	7.78	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	68.0	0	BX	4	7.77	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	69.0	0	BX	4	7.78	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	70.0	0	BX	4	7.79	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	71.0	0	BX	4	7.77	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	72.0	0	BX	4	7.75	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	73.0	0	BX	4	7.77	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	74.0	0	BX	4	7.75	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	75.0	0	BX	4	7.76	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	76.0	0	BX	4	7.77	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	77.0	0	BX	4	7.75	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	78.0	0	BX	4	7.76	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	79.0	0	BX	4	7.77	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	80.0	0	BX	4	7.75	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	81.0	0	BX	4	7.75	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	82.0	0	BX	4	7.80	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	83.0	0	BX	4	7.80	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	84.0	0	BX	4	7.79	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	85.0	0	BX	4	7.77	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	86.0	0	BX	4	7.77	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	87.0	0	BX	4	7.75	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	88.0	0	BX	4	7.75	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	89.0	0	BX	4	7.77	0
@183___19951383	024	B	07/14/1995	02:07	124.5100	35.2800	0	90.0	0	BX	4	7.86	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	0.0	0	BX	4	23.63	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	1.0	0	BX	4	23.59	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	2.0	0	BX	4	23.54	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	3.0	0	BX	4	23.51	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	4.0	0	BX	4	23.51	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	5.0	0	BX	4	23.46	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	6.0	0	BX	4	23.42	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	7.0	0	BX	4	23.30	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	8.0	0	BX	4	23.40	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	9.0	0	BX	4	23.36	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	10.0	0	BX	4	23.37	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	11.0	0	BX	4	23.35	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	12.0	0	BX	4	23.32	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	13.0	0	BX	4	23.07	
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	14.0	0	BX	4	20.13	
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	15.0	0	BX	4	17.27	
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	16.0	0	BX	4	16.57	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	17.0	0	BX	4	15.22	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	18.0	0	BX	4	14.01	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	19.0	0	BX	4	13.47	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	20.0	0	BX	4	13.04	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	21.0	0	BX	4	12.73	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	22.0	0	BX	4	12.26	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	23.0	0	BX	4	11.94	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	24.0	0	BX	4	11.65	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	25.0	0	BX	4	11.44	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	26.0	0	BX	4	11.16	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	27.0	0	BX	4	10.35	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	28.0	0	BX	4	9.73	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	29.0	0	BX	4	9.29	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	30.0	0	BX	4	8.62	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	31.0	0	BX	4	8.18	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	32.0	0	BX	4	7.76	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	33.0	0	BX	4	7.48	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	34.0	0	BX	4	7.39	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	35.0	0	BX	4	7.36	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	36.0	0	BX	4	7.31	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	37.0	0	BX	4	7.34	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	38.0	0	BX	4	7.30	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	39.0	0	BX	4	7.33	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	40.0	0	BX	4	7.29	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	41.0	0	BX	4	7.28	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	42.0	0	BX	4	7.30	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	43.0	0	BX	4	7.32	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	44.0	0	BX	4	7.21	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	45.0	0	BX	4	7.23	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	46.0	0	BX	4	7.25	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	47.0	0	BX	4	7.27	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	48.0	0	BX	4	7.24	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	49.0	0	BX	4	7.18	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	50.0	0	BX	4	7.25	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	51.0	0	BX	4	7.23	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	52.0	0	BX	4	7.28	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	53.0	0	BX	4	7.26	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	54.0	0	BX	4	7.25	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	55.0	0	BX	4	7.24	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	56.0	0	BX	4	7.27	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	57.0	0	BX	4	7.24	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	58.0	0	BX	4	7.30	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	59.0	0	BX	4	7.25	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	60.0	0	BX	4	7.18	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	61.0	0	BX	4	7.22	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	62.0	0	BX	4	7.27	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	63.0	0	BX	4	7.22	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	64.0	0	BX	4	7.26	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	65.0	0	BX	4	7.20	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	66.0	0	BX	4	7.22	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	67.0	0	BX	4	7.24	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	68.0	0	BX	4	7.24	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	69.0	0	BX	4	7.24	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	70.0	0	BX	4	7.23	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	71.0	0	BX	4	7.19	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	72.0	0	BX	4	7.20	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	73.0	0	BX	4	7.22	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	74.0	0	BX	4	7.21	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	75.0	0	BX	4	7.14	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	76.0	0	BX	4	7.23	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	77.0	0	BX	4	7.26	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	78.0	0	BX	4	7.27	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	79.0	0	BX	4	7.25	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	80.0	0	BX	4	7.23	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	81.0	0	BX	4	7.23	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	82.0	0	BX	4	7.24	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	83.0	0	BX	4	7.26	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	84.0	0	BX	4	7.28	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	85.0	0	BX	4	7.26	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	86.0	0	BX	4	7.25	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	87.0	0	BX	4	7.22	0
@183___19951383	025	B	07/14/1995	02:54	124.7900	35.7900	0	88.0	0	BX	4	7.23	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	0.0	0	BX	4	23.64	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	1.0	0	BX	4	23.66	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	2.0	0	BX	4	23.65	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	3.0	0	BX	4	23.60	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	4.0	0	BX	4	23.56	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	5.0	0	BX	4	23.51	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	6.0	0	BX	4	23.44	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	7.0	0	BX	4	23.38	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	8.0	0	BX	4	23.43	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	9.0	0	BX	4	23.34	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	10.0	0	BX	4	23.36	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	11.0	0	BX	4	23.27	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	12.0	0	BX	4	23.37	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	13.0	0	BX	4	23.31	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	14.0	0	BX	4	23.16	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	15.0	0	BX	4	22.38	
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	16.0	0	BX	4	19.12	
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	17.0	0	BX	4	15.68	
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	18.0	0	BX	4	15.13	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	19.0	0	BX	4	14.80	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	20.0	0	BX	4	14.20	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	21.0	0	BX	4	13.52	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	22.0	0	BX	4	13.02	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	23.0	0	BX	4	12.90	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	24.0	0	BX	4	12.77	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	25.0	0	BX	4	12.58	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	26.0	0	BX	4	12.35	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	27.0	0	BX	4	12.12	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	28.0	0	BX	4	11.67	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	29.0	0	BX	4	11.11	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	30.0	0	BX	4	10.61	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	31.0	0	BX	4	10.07	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	32.0	0	BX	4	9.60	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	33.0	0	BX	4	9.17	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	34.0	0	BX	4	8.85	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	35.0	0	BX	4	8.52	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	36.0	0	BX	4	8.32	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	37.0	0	BX	4	8.19	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	38.0	0	BX	4	8.15	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	39.0	0	BX	4	8.10	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	40.0	0	BX	4	7.97	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	41.0	0	BX	4	7.96	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	42.0	0	BX	4	7.81	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	43.0	0	BX	4	7.84	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	44.0	0	BX	4	7.81	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	45.0	0	BX	4	7.78	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	46.0	0	BX	4	7.76	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	47.0	0	BX	4	7.77	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	48.0	0	BX	4	7.75	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	49.0	0	BX	4	7.68	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	50.0	0	BX	4	7.76	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	51.0	0	BX	4	7.72	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	52.0	0	BX	4	7.72	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	53.0	0	BX	4	7.70	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	54.0	0	BX	4	7.70	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	55.0	0	BX	4	7.72	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	56.0	0	BX	4	7.68	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	57.0	0	BX	4	7.74	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	58.0	0	BX	4	7.68	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	59.0	0	BX	4	7.75	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	60.0	0	BX	4	7.73	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	61.0	0	BX	4	7.66	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	62.0	0	BX	4	7.66	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	63.0	0	BX	4	7.68	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	64.0	0	BX	4	7.69	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	65.0	0	BX	4	7.66	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	66.0	0	BX	4	7.66	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	67.0	0	BX	4	7.72	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	68.0	0	BX	4	7.70	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	69.0	0	BX	4	7.67	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	70.0	0	BX	4	7.65	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	71.0	0	BX	4	7.67	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	72.0	0	BX	4	7.68	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	73.0	0	BX	4	7.67	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	74.0	0	BX	4	7.70	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	75.0	0	BX	4	7.64	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	76.0	0	BX	4	7.67	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	77.0	0	BX	4	7.73	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	78.0	0	BX	4	7.67	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	79.0	0	BX	4	7.66	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	80.0	0	BX	4	7.68	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	81.0	0	BX	4	7.68	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	82.0	0	BX	4	7.66	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	83.0	0	BX	4	7.65	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	84.0	0	BX	4	7.68	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	85.0	0	BX	4	7.66	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	86.0	0	BX	4	7.70	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	87.0	0	BX	4	7.64	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	88.0	0	BX	4	7.65	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	89.0	0	BX	4	7.69	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	90.0	0	BX	4	7.68	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	91.0	0	BX	4	7.65	0
@183___19951383	026	B	07/14/1995	03:04	124.7900	35.3000	0	92.0	0	BX	4	7.72	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	0.0	0	BX	4	24.39	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	1.0	0	BX	4	24.39	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	2.0	0	BX	4	24.39	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	3.0	0	BX	4	24.31	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	4.0	0	BX	4	24.36	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	5.0	0	BX	4	24.33	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	6.0	0	BX	4	24.18	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	7.0	0	BX	4	24.13	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	8.0	0	BX	4	23.96	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	9.0	0	BX	4	24.02	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	10.0	0	BX	4	23.98	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	11.0	0	BX	4	23.82	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	12.0	0	BX	4	23.53	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	13.0	0	BX	4	23.23	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	14.0	0	BX	4	22.65	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	15.0	0	BX	4	21.74	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	16.0	0	BX	4	19.90	
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	17.0	0	BX	4	15.90	
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	18.0	0	BX	4	15.09	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	19.0	0	BX	4	14.69	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	20.0	0	BX	4	13.93	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	21.0	0	BX	4	13.51	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	22.0	0	BX	4	13.23	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	23.0	0	BX	4	13.02	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	24.0	0	BX	4	12.91	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	25.0	0	BX	4	12.84	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	26.0	0	BX	4	12.64	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	27.0	0	BX	4	12.31	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	28.0	0	BX	4	11.95	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	29.0	0	BX	4	11.70	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	30.0	0	BX	4	11.36	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	31.0	0	BX	4	11.00	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	32.0	0	BX	4	10.61	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	33.0	0	BX	4	10.32	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	34.0	0	BX	4	9.46	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	35.0	0	BX	4	9.32	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	36.0	0	BX	4	9.25	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	37.0	0	BX	4	9.16	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	38.0	0	BX	4	9.06	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	39.0	0	BX	4	8.90	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	40.0	0	BX	4	8.52	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	41.0	0	BX	4	8.26	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	42.0	0	BX	4	8.02	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	43.0	0	BX	4	8.01	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	44.0	0	BX	4	8.04	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	45.0	0	BX	4	7.94	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	46.0	0	BX	4	8.02	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	47.0	0	BX	4	7.93	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	48.0	0	BX	4	7.97	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	49.0	0	BX	4	7.89	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	50.0	0	BX	4	7.92	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	51.0	0	BX	4	8.06	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	52.0	0	BX	4	7.91	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	53.0	0	BX	4	7.93	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	54.0	0	BX	4	7.95	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	55.0	0	BX	4	7.96	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	56.0	0	BX	4	7.88	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	57.0	0	BX	4	7.93	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	58.0	0	BX	4	7.96	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	59.0	0	BX	4	7.90	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	60.0	0	BX	4	7.89	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	61.0	0	BX	4	7.89	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	62.0	0	BX	4	7.89	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	63.0	0	BX	4	7.93	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	64.0	0	BX	4	7.94	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	65.0	0	BX	4	7.93	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	66.0	0	BX	4	7.87	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	67.0	0	BX	4	7.93	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	68.0	0	BX	4	7.86	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	69.0	0	BX	4	7.87	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	70.0	0	BX	4	7.89	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	71.0	0	BX	4	7.91	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	72.0	0	BX	4	7.94	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	73.0	0	BX	4	7.93	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	74.0	0	BX	4	7.92	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	75.0	0	BX	4	7.92	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	76.0	0	BX	4	7.90	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	77.0	0	BX	4	7.93	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	78.0	0	BX	4	7.90	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	79.0	0	BX	4	7.95	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	80.0	0	BX	4	7.87	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	81.0	0	BX	4	7.88	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	82.0	0	BX	4	7.90	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	83.0	0	BX	4	7.93	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	84.0	0	BX	4	7.84	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	85.0	0	BX	4	7.89	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	86.0	0	BX	4	7.91	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	87.0	0	BX	4	7.90	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	88.0	0	BX	4	7.90	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	89.0	0	BX	4	7.86	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	90.0	0	BX	4	7.89	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	91.0	0	BX	4	7.86	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	92.0	0	BX	4	7.88	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	93.0	0	BX	4	7.88	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	94.0	0	BX	4	7.87	0
@183___19951383	027	B	07/14/1995	03:09	124.7900	35.0200	0	95.0	0	BX	4	7.95	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	0.0	0	BX	4	23.98	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	1.0	0	BX	4	24.00	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	2.0	0	BX	4	23.93	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	3.0	0	BX	4	23.97	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	4.0	0	BX	4	23.97	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	5.0	0	BX	4	23.87	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	6.0	0	BX	4	23.90	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	7.0	0	BX	4	23.84	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	8.0	0	BX	4	23.81	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	9.0	0	BX	4	23.82	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	10.0	0	BX	4	23.81	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	11.0	0	BX	4	23.74	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	12.0	0	BX	4	23.26	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	13.0	0	BX	4	22.45	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	14.0	0	BX	4	21.75	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	15.0	0	BX	4	21.42	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	16.0	0	BX	4	21.18	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	17.0	0	BX	4	20.73	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	18.0	0	BX	4	20.29	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	19.0	0	BX	4	19.22	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	20.0	0	BX	4	17.38	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	21.0	0	BX	4	16.76	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	22.0	0	BX	4	16.43	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	23.0	0	BX	4	16.05	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	24.0	0	BX	4	15.47	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	25.0	0	BX	4	14.45	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	26.0	0	BX	4	13.81	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	27.0	0	BX	4	13.28	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	28.0	0	BX	4	12.98	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	29.0	0	BX	4	12.67	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	30.0	0	BX	4	12.44	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	31.0	0	BX	4	12.20	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	32.0	0	BX	4	12.02	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	33.0	0	BX	4	11.45	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	34.0	0	BX	4	10.76	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	35.0	0	BX	4	10.49	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	36.0	0	BX	4	10.34	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	37.0	0	BX	4	10.07	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	38.0	0	BX	4	9.92	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	39.0	0	BX	4	9.69	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	40.0	0	BX	4	8.79	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	41.0	0	BX	4	8.59	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	42.0	0	BX	4	8.55	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	43.0	0	BX	4	8.48	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	44.0	0	BX	4	8.51	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	45.0	0	BX	4	8.49	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	46.0	0	BX	4	8.50	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	47.0	0	BX	4	8.47	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	48.0	0	BX	4	8.47	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	49.0	0	BX	4	8.42	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	50.0	0	BX	4	8.43	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	51.0	0	BX	4	8.50	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	52.0	0	BX	4	8.40	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	53.0	0	BX	4	8.42	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	54.0	0	BX	4	8.44	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	55.0	0	BX	4	8.39	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	56.0	0	BX	4	8.43	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	57.0	0	BX	4	8.41	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	58.0	0	BX	4	8.43	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	59.0	0	BX	4	8.40	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	60.0	0	BX	4	8.38	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	61.0	0	BX	4	8.41	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	62.0	0	BX	4	8.46	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	63.0	0	BX	4	8.38	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	64.0	0	BX	4	8.42	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	65.0	0	BX	4	8.41	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	66.0	0	BX	4	8.42	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	67.0	0	BX	4	8.39	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	68.0	0	BX	4	8.38	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	69.0	0	BX	4	8.40	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	70.0	0	BX	4	8.38	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	71.0	0	BX	4	8.39	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	72.0	0	BX	4	8.40	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	73.0	0	BX	4	8.40	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	74.0	0	BX	4	8.40	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	75.0	0	BX	4	8.41	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	76.0	0	BX	4	8.42	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	77.0	0	BX	4	8.37	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	78.0	0	BX	4	8.41	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	79.0	0	BX	4	8.38	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	80.0	0	BX	4	8.44	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	81.0	0	BX	4	8.38	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	82.0	0	BX	4	8.43	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	83.0	0	BX	4	8.44	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	84.0	0	BX	4	8.36	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	85.0	0	BX	4	8.38	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	86.0	0	BX	4	8.40	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	87.0	0	BX	4	8.40	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	88.0	0	BX	4	8.40	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	89.0	0	BX	4	8.38	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	90.0	0	BX	4	8.41	0
@183___19951383	028	B	07/14/1995	03:13	124.8000	34.7800	0	91.0	0	BX	4	8.47	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	0.0	0	BX	4	24.53	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	1.0	0	BX	4	24.60	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	2.0	0	BX	4	24.54	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	3.0	0	BX	4	24.56	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	4.0	0	BX	4	24.50	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	5.0	0	BX	4	24.54	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	6.0	0	BX	4	24.48	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	7.0	0	BX	4	24.36	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	8.0	0	BX	4	24.30	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	9.0	0	BX	4	24.31	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	10.0	0	BX	4	24.16	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	11.0	0	BX	4	24.02	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	12.0	0	BX	4	23.87	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	13.0	0	BX	4	23.22	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	14.0	0	BX	4	22.54	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	15.0	0	BX	4	22.14	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	16.0	0	BX	4	22.00	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	17.0	0	BX	4	21.58	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	18.0	0	BX	4	20.97	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	19.0	0	BX	4	19.66	
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	20.0	0	BX	4	16.85	
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	21.0	0	BX	4	15.39	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	22.0	0	BX	4	15.23	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	23.0	0	BX	4	14.91	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	24.0	0	BX	4	13.76	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	25.0	0	BX	4	13.50	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	26.0	0	BX	4	13.26	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	27.0	0	BX	4	13.11	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	28.0	0	BX	4	12.99	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	29.0	0	BX	4	12.58	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	30.0	0	BX	4	12.25	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	31.0	0	BX	4	11.60	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	32.0	0	BX	4	11.43	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	33.0	0	BX	4	11.30	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	34.0	0	BX	4	11.13	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	35.0	0	BX	4	9.86	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	36.0	0	BX	4	8.85	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	37.0	0	BX	4	8.51	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	38.0	0	BX	4	8.48	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	39.0	0	BX	4	8.43	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	40.0	0	BX	4	8.46	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	41.0	0	BX	4	8.35	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	42.0	0	BX	4	8.35	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	43.0	0	BX	4	8.31	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	44.0	0	BX	4	8.27	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	45.0	0	BX	4	8.25	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	46.0	0	BX	4	8.24	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	47.0	0	BX	4	8.21	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	48.0	0	BX	4	8.19	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	49.0	0	BX	4	8.19	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	50.0	0	BX	4	8.22	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	51.0	0	BX	4	8.21	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	52.0	0	BX	4	8.19	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	53.0	0	BX	4	8.19	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	54.0	0	BX	4	8.19	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	55.0	0	BX	4	8.19	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	56.0	0	BX	4	8.17	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	57.0	0	BX	4	8.18	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	58.0	0	BX	4	8.14	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	59.0	0	BX	4	8.22	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	60.0	0	BX	4	8.21	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	61.0	0	BX	4	8.18	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	62.0	0	BX	4	8.16	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	63.0	0	BX	4	8.17	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	64.0	0	BX	4	8.18	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	65.0	0	BX	4	8.15	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	66.0	0	BX	4	8.17	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	67.0	0	BX	4	8.16	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	68.0	0	BX	4	8.16	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	69.0	0	BX	4	8.15	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	70.0	0	BX	4	8.13	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	71.0	0	BX	4	8.19	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	72.0	0	BX	4	8.15	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	73.0	0	BX	4	8.16	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	74.0	0	BX	4	8.16	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	75.0	0	BX	4	8.15	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	76.0	0	BX	4	8.18	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	77.0	0	BX	4	8.15	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	78.0	0	BX	4	8.14	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	79.0	0	BX	4	8.15	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	80.0	0	BX	4	8.14	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	81.0	0	BX	4	8.19	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	82.0	0	BX	4	8.18	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	83.0	0	BX	4	8.15	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	84.0	0	BX	4	8.18	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	85.0	0	BX	4	8.14	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	86.0	0	BX	4	8.18	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	87.0	0	BX	4	8.16	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	88.0	0	BX	4	8.16	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	89.0	0	BX	4	8.19	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	90.0	0	BX	4	8.13	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	91.0	0	BX	4	8.14	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	92.0	0	BX	4	8.15	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	93.0	0	BX	4	8.16	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	94.0	0	BX	4	8.18	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	95.0	0	BX	4	8.14	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	96.0	0	BX	4	8.14	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	97.0	0	BX	4	8.16	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	98.0	0	BX	4	8.17	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	99.0	0	BX	4	8.19	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	100.0	0	BX	4	8.21	0
@183___19951383	029	B	07/14/1995	03:21	124.7900	34.6300	0	101.0	0	BX	4	8.24	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	0.0	0	BX	4	24.86	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	1.0	0	BX	4	24.83	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	2.0	0	BX	4	24.84	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	3.0	0	BX	4	24.83	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	4.0	0	BX	4	24.87	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	5.0	0	BX	4	24.80	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	6.0	0	BX	4	24.77	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	7.0	0	BX	4	24.84	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	8.0	0	BX	4	24.82	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	9.0	0	BX	4	24.83	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	10.0	0	BX	4	24.70	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	11.0	0	BX	4	24.64	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	12.0	0	BX	4	24.34	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	13.0	0	BX	4	23.63	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	14.0	0	BX	4	23.32	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	15.0	0	BX	4	22.97	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	16.0	0	BX	4	22.72	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	17.0	0	BX	4	22.34	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	18.0	0	BX	4	21.68	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	19.0	0	BX	4	21.16	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	20.0	0	BX	4	21.04	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	21.0	0	BX	4	20.72	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	22.0	0	BX	4	20.49	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	23.0	0	BX	4	19.82	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	24.0	0	BX	4	18.49	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	25.0	0	BX	4	17.79	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	26.0	0	BX	4	17.59	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	27.0	0	BX	4	17.47	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	28.0	0	BX	4	17.27	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	29.0	0	BX	4	16.88	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	30.0	0	BX	4	15.17	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	31.0	0	BX	4	14.80	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	32.0	0	BX	4	14.05	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	33.0	0	BX	4	13.88	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	34.0	0	BX	4	13.44	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	35.0	0	BX	4	12.93	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	36.0	0	BX	4	12.78	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	37.0	0	BX	4	12.18	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	38.0	0	BX	4	12.00	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	39.0	0	BX	4	11.66	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	40.0	0	BX	4	10.49	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	41.0	0	BX	4	9.72	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	42.0	0	BX	4	9.02	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	43.0	0	BX	4	8.65	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	44.0	0	BX	4	8.42	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	45.0	0	BX	4	8.35	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	46.0	0	BX	4	8.27	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	47.0	0	BX	4	8.21	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	48.0	0	BX	4	8.21	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	49.0	0	BX	4	8.14	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	50.0	0	BX	4	8.19	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	51.0	0	BX	4	8.13	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	52.0	0	BX	4	8.17	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	53.0	0	BX	4	8.12	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	54.0	0	BX	4	8.19	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	55.0	0	BX	4	8.13	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	56.0	0	BX	4	8.11	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	57.0	0	BX	4	8.13	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	58.0	0	BX	4	8.12	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	59.0	0	BX	4	8.10	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	60.0	0	BX	4	8.09	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	61.0	0	BX	4	8.09	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	62.0	0	BX	4	8.09	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	63.0	0	BX	4	8.07	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	64.0	0	BX	4	8.07	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	65.0	0	BX	4	8.09	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	66.0	0	BX	4	8.12	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	67.0	0	BX	4	8.09	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	68.0	0	BX	4	8.07	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	69.0	0	BX	4	8.11	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	70.0	0	BX	4	8.08	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	71.0	0	BX	4	8.09	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	72.0	0	BX	4	8.06	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	73.0	0	BX	4	8.12	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	74.0	0	BX	4	8.06	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	75.0	0	BX	4	8.08	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	76.0	0	BX	4	8.05	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	77.0	0	BX	4	8.08	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	78.0	0	BX	4	8.12	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	79.0	0	BX	4	8.09	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	80.0	0	BX	4	8.09	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	81.0	0	BX	4	8.08	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	82.0	0	BX	4	8.09	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	83.0	0	BX	4	8.09	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	84.0	0	BX	4	8.09	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	85.0	0	BX	4	8.08	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	86.0	0	BX	4	8.05	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	87.0	0	BX	4	8.08	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	88.0	0	BX	4	8.11	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	89.0	0	BX	4	8.09	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	90.0	0	BX	4	8.02	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	91.0	0	BX	4	8.09	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	92.0	0	BX	4	8.04	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	93.0	0	BX	4	8.11	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	94.0	0	BX	4	8.07	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	95.0	0	BX	4	8.10	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	96.0	0	BX	4	8.09	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	97.0	0	BX	4	8.05	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	98.0	0	BX	4	8.06	0
@183___19951383	030	B	07/14/1995	03:28	125.0300	34.7100	0	99.0	0	BX	4	8.10	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	0.0	0	BX	4	24.54	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	1.0	0	BX	4	24.52	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	2.0	0	BX	4	24.52	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	3.0	0	BX	4	24.52	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	4.0	0	BX	4	24.51	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	5.0	0	BX	4	24.49	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	6.0	0	BX	4	24.47	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	7.0	0	BX	4	24.44	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	8.0	0	BX	4	24.41	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	9.0	0	BX	4	24.39	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	10.0	0	BX	4	24.32	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	11.0	0	BX	4	24.33	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	12.0	0	BX	4	24.25	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	13.0	0	BX	4	24.22	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	14.0	0	BX	4	24.22	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	15.0	0	BX	4	24.06	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	16.0	0	BX	4	23.57	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	17.0	0	BX	4	23.24	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	18.0	0	BX	4	22.83	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	19.0	0	BX	4	22.17	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	20.0	0	BX	4	20.96	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	21.0	0	BX	4	20.08	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	22.0	0	BX	4	18.28	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	23.0	0	BX	4	16.35	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	24.0	0	BX	4	15.17	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	25.0	0	BX	4	14.08	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	26.0	0	BX	4	13.63	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	27.0	0	BX	4	13.53	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	28.0	0	BX	4	13.47	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	29.0	0	BX	4	13.10	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	30.0	0	BX	4	12.71	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	31.0	0	BX	4	12.28	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	32.0	0	BX	4	11.74	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	33.0	0	BX	4	10.77	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	34.0	0	BX	4	9.96	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	35.0	0	BX	4	9.41	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	36.0	0	BX	4	8.81	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	37.0	0	BX	4	8.46	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	38.0	0	BX	4	8.25	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	39.0	0	BX	4	8.23	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	40.0	0	BX	4	8.04	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	41.0	0	BX	4	8.09	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	42.0	0	BX	4	8.02	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	43.0	0	BX	4	8.01	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	44.0	0	BX	4	8.01	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	45.0	0	BX	4	7.99	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	46.0	0	BX	4	7.96	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	47.0	0	BX	4	7.93	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	48.0	0	BX	4	7.95	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	49.0	0	BX	4	7.93	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	50.0	0	BX	4	7.92	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	51.0	0	BX	4	7.92	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	52.0	0	BX	4	7.90	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	53.0	0	BX	4	7.91	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	54.0	0	BX	4	7.91	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	55.0	0	BX	4	7.89	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	56.0	0	BX	4	7.91	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	57.0	0	BX	4	7.90	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	58.0	0	BX	4	7.85	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	59.0	0	BX	4	7.89	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	60.0	0	BX	4	7.90	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	61.0	0	BX	4	7.86	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	62.0	0	BX	4	7.90	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	63.0	0	BX	4	7.88	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	64.0	0	BX	4	7.87	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	65.0	0	BX	4	7.89	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	66.0	0	BX	4	7.87	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	67.0	0	BX	4	7.88	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	68.0	0	BX	4	7.88	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	69.0	0	BX	4	7.87	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	70.0	0	BX	4	7.89	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	71.0	0	BX	4	7.86	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	72.0	0	BX	4	7.89	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	73.0	0	BX	4	7.87	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	74.0	0	BX	4	7.82	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	75.0	0	BX	4	7.84	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	76.0	0	BX	4	7.86	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	77.0	0	BX	4	7.88	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	78.0	0	BX	4	7.86	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	79.0	0	BX	4	7.86	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	80.0	0	BX	4	7.86	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	81.0	0	BX	4	7.85	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	82.0	0	BX	4	7.84	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	83.0	0	BX	4	7.86	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	84.0	0	BX	4	7.85	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	85.0	0	BX	4	7.86	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	86.0	0	BX	4	7.86	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	87.0	0	BX	4	7.86	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	88.0	0	BX	4	7.86	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	89.0	0	BX	4	7.86	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	90.0	0	BX	4	7.83	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	91.0	0	BX	4	7.86	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	92.0	0	BX	4	7.86	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	93.0	0	BX	4	7.86	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	94.0	0	BX	4	7.82	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	95.0	0	BX	4	7.85	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	96.0	0	BX	4	7.86	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	97.0	0	BX	4	7.86	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	98.0	0	BX	4	7.88	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	99.0	0	BX	4	7.89	0
@183___19951383	031	B	07/14/1995	03:34	124.9700	34.9800	0	100.0	0	BX	4	7.94	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	0.0	0	BX	4	23.56	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	1.0	0	BX	4	23.47	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	2.0	0	BX	4	23.47	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	3.0	0	BX	4	23.43	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	4.0	0	BX	4	23.42	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	5.0	0	BX	4	23.39	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	6.0	0	BX	4	23.31	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	7.0	0	BX	4	23.20	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	8.0	0	BX	4	23.18	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	9.0	0	BX	4	23.15	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	10.0	0	BX	4	23.11	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	11.0	0	BX	4	23.05	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	12.0	0	BX	4	22.70	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	13.0	0	BX	4	20.91	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	14.0	0	BX	4	19.16	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	15.0	0	BX	4	17.69	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	16.0	0	BX	4	16.55	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	17.0	0	BX	4	15.38	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	18.0	0	BX	4	14.47	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	19.0	0	BX	4	13.62	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	20.0	0	BX	4	13.38	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	21.0	0	BX	4	13.28	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	22.0	0	BX	4	13.03	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	23.0	0	BX	4	12.89	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	24.0	0	BX	4	12.70	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	25.0	0	BX	4	12.36	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	26.0	0	BX	4	11.87	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	27.0	0	BX	4	11.68	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	28.0	0	BX	4	11.13	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	29.0	0	BX	4	10.33	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	30.0	0	BX	4	9.55	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	31.0	0	BX	4	9.14	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	32.0	0	BX	4	8.79	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	33.0	0	BX	4	8.47	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	34.0	0	BX	4	8.19	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	35.0	0	BX	4	7.91	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	36.0	0	BX	4	7.76	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	37.0	0	BX	4	7.68	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	38.0	0	BX	4	7.59	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	39.0	0	BX	4	7.60	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	40.0	0	BX	4	7.59	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	41.0	0	BX	4	7.59	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	42.0	0	BX	4	7.59	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	43.0	0	BX	4	7.57	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	44.0	0	BX	4	7.55	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	45.0	0	BX	4	7.53	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	46.0	0	BX	4	7.58	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	47.0	0	BX	4	7.53	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	48.0	0	BX	4	7.57	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	49.0	0	BX	4	7.53	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	50.0	0	BX	4	7.59	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	51.0	0	BX	4	7.55	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	52.0	0	BX	4	7.52	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	53.0	0	BX	4	7.54	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	54.0	0	BX	4	7.52	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	55.0	0	BX	4	7.49	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	56.0	0	BX	4	7.53	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	57.0	0	BX	4	7.53	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	58.0	0	BX	4	7.52	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	59.0	0	BX	4	7.52	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	60.0	0	BX	4	7.51	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	61.0	0	BX	4	7.54	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	62.0	0	BX	4	7.52	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	63.0	0	BX	4	7.49	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	64.0	0	BX	4	7.53	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	65.0	0	BX	4	7.50	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	66.0	0	BX	4	7.52	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	67.0	0	BX	4	7.52	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	68.0	0	BX	4	7.51	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	69.0	0	BX	4	7.53	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	70.0	0	BX	4	7.51	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	71.0	0	BX	4	7.54	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	72.0	0	BX	4	7.51	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	73.0	0	BX	4	7.51	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	74.0	0	BX	4	7.53	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	75.0	0	BX	4	7.45	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	76.0	0	BX	4	7.49	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	77.0	0	BX	4	7.49	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	78.0	0	BX	4	7.51	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	79.0	0	BX	4	7.51	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	80.0	0	BX	4	7.57	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	81.0	0	BX	4	7.52	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	82.0	0	BX	4	7.50	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	83.0	0	BX	4	7.50	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	84.0	0	BX	4	7.50	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	85.0	0	BX	4	7.49	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	86.0	0	BX	4	7.51	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	87.0	0	BX	4	7.50	0
@183___19951383	032	B	07/14/1995	03:39	124.9700	35.2300	0	88.0	0	BX	4	7.55	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	0.0	0	BX	4	23.75	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	1.0	0	BX	4	23.73	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	2.0	0	BX	4	23.70	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	3.0	0	BX	4	23.60	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	4.0	0	BX	4	23.50	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	5.0	0	BX	4	23.41	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	6.0	0	BX	4	23.35	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	7.0	0	BX	4	23.31	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	8.0	0	BX	4	23.28	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	9.0	0	BX	4	23.29	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	10.0	0	BX	4	23.27	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	11.0	0	BX	4	22.93	
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	12.0	0	BX	4	19.68	
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	13.0	0	BX	4	17.72	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	14.0	0	BX	4	16.12	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	15.0	0	BX	4	15.24	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	16.0	0	BX	4	14.82	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	17.0	0	BX	4	14.27	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	18.0	0	BX	4	13.89	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	19.0	0	BX	4	13.74	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	20.0	0	BX	4	13.59	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	21.0	0	BX	4	13.25	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	22.0	0	BX	4	13.01	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	23.0	0	BX	4	12.84	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	24.0	0	BX	4	12.40	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	25.0	0	BX	4	11.85	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	26.0	0	BX	4	11.37	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	27.0	0	BX	4	10.68	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	28.0	0	BX	4	9.07	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	29.0	0	BX	4	8.33	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	30.0	0	BX	4	8.29	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	31.0	0	BX	4	8.16	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	32.0	0	BX	4	8.18	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	33.0	0	BX	4	8.19	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	34.0	0	BX	4	8.16	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	35.0	0	BX	4	8.10	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	36.0	0	BX	4	8.11	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	37.0	0	BX	4	8.06	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	38.0	0	BX	4	8.04	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	39.0	0	BX	4	8.05	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	40.0	0	BX	4	8.02	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	41.0	0	BX	4	8.06	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	42.0	0	BX	4	8.02	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	43.0	0	BX	4	8.00	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	44.0	0	BX	4	7.99	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	45.0	0	BX	4	7.98	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	46.0	0	BX	4	7.97	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	47.0	0	BX	4	7.94	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	48.0	0	BX	4	7.93	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	49.0	0	BX	4	7.94	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	50.0	0	BX	4	7.93	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	51.0	0	BX	4	7.92	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	52.0	0	BX	4	7.91	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	53.0	0	BX	4	7.90	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	54.0	0	BX	4	7.90	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	55.0	0	BX	4	7.90	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	56.0	0	BX	4	7.90	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	57.0	0	BX	4	7.89	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	58.0	0	BX	4	7.93	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	59.0	0	BX	4	7.88	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	60.0	0	BX	4	7.85	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	61.0	0	BX	4	7.86	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	62.0	0	BX	4	7.87	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	63.0	0	BX	4	7.87	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	64.0	0	BX	4	7.86	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	65.0	0	BX	4	7.84	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	66.0	0	BX	4	7.85	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	67.0	0	BX	4	7.82	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	68.0	0	BX	4	7.84	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	69.0	0	BX	4	7.82	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	70.0	0	BX	4	7.81	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	71.0	0	BX	4	7.79	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	72.0	0	BX	4	7.82	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	73.0	0	BX	4	7.82	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	74.0	0	BX	4	7.81	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	75.0	0	BX	4	7.82	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	76.0	0	BX	4	7.80	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	77.0	0	BX	4	7.83	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	78.0	0	BX	4	7.81	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	79.0	0	BX	4	7.79	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	80.0	0	BX	4	7.81	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	81.0	0	BX	4	7.80	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	82.0	0	BX	4	7.79	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	83.0	0	BX	4	7.81	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	84.0	0	BX	4	7.82	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	85.0	0	BX	4	7.78	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	86.0	0	BX	4	7.79	0
@183___19951383	033	B	07/14/1995	03:43	124.9700	35.4800	0	87.0	0	BX	4	7.80	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	0.0	0	BX	4	23.72	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	1.0	0	BX	4	23.74	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	2.0	0	BX	4	23.64	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	3.0	0	BX	4	23.61	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	4.0	0	BX	4	23.59	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	5.0	0	BX	4	23.52	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	6.0	0	BX	4	23.46	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	7.0	0	BX	4	23.37	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	8.0	0	BX	4	23.46	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	9.0	0	BX	4	23.40	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	10.0	0	BX	4	23.37	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	11.0	0	BX	4	23.19	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	12.0	0	BX	4	22.94	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	13.0	0	BX	4	22.52	
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	14.0	0	BX	4	20.36	
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	15.0	0	BX	4	17.67	
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	16.0	0	BX	4	15.28	
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	17.0	0	BX	4	14.26	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	18.0	0	BX	4	14.07	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	19.0	0	BX	4	13.67	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	20.0	0	BX	4	13.16	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	21.0	0	BX	4	12.83	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	22.0	0	BX	4	12.50	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	23.0	0	BX	4	12.18	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	24.0	0	BX	4	11.46	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	25.0	0	BX	4	10.50	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	26.0	0	BX	4	9.74	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	27.0	0	BX	4	8.77	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	28.0	0	BX	4	8.19	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	29.0	0	BX	4	8.05	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	30.0	0	BX	4	8.02	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	31.0	0	BX	4	7.99	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	32.0	0	BX	4	7.96	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	33.0	0	BX	4	7.89	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	34.0	0	BX	4	7.89	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	35.0	0	BX	4	7.95	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	36.0	0	BX	4	7.90	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	37.0	0	BX	4	7.86	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	38.0	0	BX	4	7.84	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	39.0	0	BX	4	7.89	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	40.0	0	BX	4	7.86	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	41.0	0	BX	4	7.92	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	42.0	0	BX	4	7.85	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	43.0	0	BX	4	7.85	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	44.0	0	BX	4	7.85	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	45.0	0	BX	4	7.83	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	46.0	0	BX	4	7.84	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	47.0	0	BX	4	7.83	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	48.0	0	BX	4	7.83	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	49.0	0	BX	4	7.78	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	50.0	0	BX	4	7.84	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	51.0	0	BX	4	7.77	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	52.0	0	BX	4	7.85	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	53.0	0	BX	4	7.84	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	54.0	0	BX	4	7.82	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	55.0	0	BX	4	7.82	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	56.0	0	BX	4	7.79	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	57.0	0	BX	4	7.79	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	58.0	0	BX	4	7.83	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	59.0	0	BX	4	7.78	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	60.0	0	BX	4	7.79	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	61.0	0	BX	4	7.78	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	62.0	0	BX	4	7.76	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	63.0	0	BX	4	7.82	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	64.0	0	BX	4	7.78	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	65.0	0	BX	4	7.83	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	66.0	0	BX	4	7.78	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	67.0	0	BX	4	7.79	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	68.0	0	BX	4	7.78	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	69.0	0	BX	4	7.74	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	70.0	0	BX	4	7.76	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	71.0	0	BX	4	7.71	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	72.0	0	BX	4	7.80	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	73.0	0	BX	4	7.76	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	74.0	0	BX	4	7.75	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	75.0	0	BX	4	7.86	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	76.0	0	BX	4	7.74	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	77.0	0	BX	4	7.79	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	78.0	0	BX	4	7.78	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	79.0	0	BX	4	7.76	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	80.0	0	BX	4	7.78	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	81.0	0	BX	4	7.78	0
@183___19951383	034	B	07/14/1995	03:46	124.9600	35.7300	0	82.0	0	BX	4	7.74	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	0.0	0	BX	4	23.54	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	1.0	0	BX	4	23.49	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	2.0	0	BX	4	23.35	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	3.0	0	BX	4	23.28	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	4.0	0	BX	4	23.18	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	5.0	0	BX	4	23.13	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	6.0	0	BX	4	23.08	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	7.0	0	BX	4	23.03	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	8.0	0	BX	4	23.00	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	9.0	0	BX	4	22.97	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	10.0	0	BX	4	23.01	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	11.0	0	BX	4	22.94	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	12.0	0	BX	4	22.55	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	13.0	0	BX	4	21.37	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	14.0	0	BX	4	19.49	
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	15.0	0	BX	4	17.12	
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	16.0	0	BX	4	15.27	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	17.0	0	BX	4	13.83	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	18.0	0	BX	4	13.15	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	19.0	0	BX	4	12.93	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	20.0	0	BX	4	12.61	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	21.0	0	BX	4	12.22	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	22.0	0	BX	4	11.76	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	23.0	0	BX	4	11.51	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	24.0	0	BX	4	10.92	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	25.0	0	BX	4	10.59	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	26.0	0	BX	4	10.36	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	27.0	0	BX	4	9.56	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	28.0	0	BX	4	8.18	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	29.0	0	BX	4	7.75	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	30.0	0	BX	4	7.64	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	31.0	0	BX	4	7.57	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	32.0	0	BX	4	7.54	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	33.0	0	BX	4	7.51	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	34.0	0	BX	4	7.54	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	35.0	0	BX	4	7.52	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	36.0	0	BX	4	7.49	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	37.0	0	BX	4	7.50	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	38.0	0	BX	4	7.49	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	39.0	0	BX	4	7.50	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	40.0	0	BX	4	7.45	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	41.0	0	BX	4	7.49	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	42.0	0	BX	4	7.49	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	43.0	0	BX	4	7.44	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	44.0	0	BX	4	7.48	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	45.0	0	BX	4	7.45	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	46.0	0	BX	4	7.46	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	47.0	0	BX	4	7.47	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	48.0	0	BX	4	7.47	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	49.0	0	BX	4	7.51	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	50.0	0	BX	4	7.42	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	51.0	0	BX	4	7.49	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	52.0	0	BX	4	7.42	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	53.0	0	BX	4	7.45	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	54.0	0	BX	4	7.43	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	55.0	0	BX	4	7.46	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	56.0	0	BX	4	7.45	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	57.0	0	BX	4	7.46	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	58.0	0	BX	4	7.44	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	59.0	0	BX	4	7.45	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	60.0	0	BX	4	7.47	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	61.0	0	BX	4	7.44	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	62.0	0	BX	4	7.40	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	63.0	0	BX	4	7.42	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	64.0	0	BX	4	7.44	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	65.0	0	BX	4	7.43	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	66.0	0	BX	4	7.46	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	67.0	0	BX	4	7.43	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	68.0	0	BX	4	7.38	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	69.0	0	BX	4	7.43	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	70.0	0	BX	4	7.43	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	71.0	0	BX	4	7.42	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	72.0	0	BX	4	7.39	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	73.0	0	BX	4	7.42	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	74.0	0	BX	4	7.40	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	75.0	0	BX	4	7.41	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	76.0	0	BX	4	7.40	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	77.0	0	BX	4	7.41	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	78.0	0	BX	4	7.44	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	79.0	0	BX	4	7.44	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	80.0	0	BX	4	7.41	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	81.0	0	BX	4	7.41	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	82.0	0	BX	4	7.44	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	83.0	0	BX	4	7.41	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	84.0	0	BX	4	7.44	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	85.0	0	BX	4	7.47	0
@183___19951383	035	B	07/14/1995	03:51	124.9600	35.9200	0	86.0	0	BX	4	7.49	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	0.0	0	BX	4	23.57	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	1.0	0	BX	4	23.45	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	2.0	0	BX	4	23.44	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	3.0	0	BX	4	23.40	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	4.0	0	BX	4	23.27	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	5.0	0	BX	4	23.22	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	6.0	0	BX	4	23.17	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	7.0	0	BX	4	23.10	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	8.0	0	BX	4	23.05	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	9.0	0	BX	4	23.08	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	10.0	0	BX	4	22.99	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	11.0	0	BX	4	22.80	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	12.0	0	BX	4	22.60	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	13.0	0	BX	4	21.90	
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	14.0	0	BX	4	19.76	
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	15.0	0	BX	4	17.55	
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	16.0	0	BX	4	16.48	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	17.0	0	BX	4	14.92	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	18.0	0	BX	4	14.57	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	19.0	0	BX	4	14.39	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	20.0	0	BX	4	14.11	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	21.0	0	BX	4	13.69	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	22.0	0	BX	4	13.21	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	23.0	0	BX	4	12.80	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	24.0	0	BX	4	12.14	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	25.0	0	BX	4	11.16	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	26.0	0	BX	4	9.32	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	27.0	0	BX	4	9.06	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	28.0	0	BX	4	8.99	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	29.0	0	BX	4	8.95	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	30.0	0	BX	4	8.86	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	31.0	0	BX	4	8.83	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	32.0	0	BX	4	8.74	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	33.0	0	BX	4	8.77	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	34.0	0	BX	4	8.77	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	35.0	0	BX	4	8.74	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	36.0	0	BX	4	8.70	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	37.0	0	BX	4	8.63	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	38.0	0	BX	4	8.64	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	39.0	0	BX	4	8.68	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	40.0	0	BX	4	8.62	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	41.0	0	BX	4	8.65	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	42.0	0	BX	4	8.66	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	43.0	0	BX	4	8.66	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	44.0	0	BX	4	8.62	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	45.0	0	BX	4	8.62	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	46.0	0	BX	4	8.59	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	47.0	0	BX	4	8.61	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	48.0	0	BX	4	8.63	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	49.0	0	BX	4	8.63	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	50.0	0	BX	4	8.63	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	51.0	0	BX	4	8.66	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	52.0	0	BX	4	8.61	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	53.0	0	BX	4	8.60	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	54.0	0	BX	4	8.61	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	55.0	0	BX	4	8.60	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	56.0	0	BX	4	8.63	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	57.0	0	BX	4	8.62	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	58.0	0	BX	4	8.57	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	59.0	0	BX	4	8.61	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	60.0	0	BX	4	8.61	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	61.0	0	BX	4	8.60	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	62.0	0	BX	4	8.63	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	63.0	0	BX	4	8.61	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	64.0	0	BX	4	8.60	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	65.0	0	BX	4	8.63	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	66.0	0	BX	4	8.60	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	67.0	0	BX	4	8.66	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	68.0	0	BX	4	8.61	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	69.0	0	BX	4	8.61	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	70.0	0	BX	4	8.64	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	71.0	0	BX	4	8.59	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	72.0	0	BX	4	8.57	0
@183___19951383	036	B	07/14/1995	04:27	125.2600	35.7500	0	73.0	0	BX	4	8.68	0
@183___19951383	037	B	07/17/1995	16:13	126.1800	35.7200	0	0.0	0	BX	4	22.51	0
@183___19951383	037	B	07/17/1995	16:13	126.1800	35.7200	0	1.0	0	BX	4	22.47	0
@183___19951383	037	B	07/17/1995	16:13	126.1800	35.7200	0	2.0	0	BX	4	22.44	0
@183___19951383	037	B	07/17/1995	16:13	126.1800	35.7200	0	3.0	0	BX	4	22.33	0
@183___19951383	037	B	07/17/1995	16:13	126.1800	35.7200	0	4.0	0	BX	4	22.35	0
@183___19951383	037	B	07/17/1995	16:13	126.1800	35.7200	0	5.0	0	BX	4	22.31	0
@183___19951383	037	B	07/17/1995	16:13	126.1800	35.7200	0	6.0	0	BX	4	22.31	0
@183___19951383	037	B	07/17/1995	16:13	126.1800	35.7200	0	7.0	0	BX	4	22.21	0
@183___19951383	037	B	07/17/1995	16:13	126.1800	35.7200	0	8.0	0	BX	4	22.18	0
@183___19951383	037	B	07/17/1995	16:13	126.1800	35.7200	0	9.0	0	BX	4	22.11	0
@183___19951383	037	B	07/17/1995	16:13	126.1800	35.7200	0	10.0	0	BX	4	21.99	0
@183___19951383	037	B	07/17/1995	16:13	126.1800	35.7200	0	11.0	0	BX	4	21.87	0
@183___19951383	037	B	07/17/1995	16:13	126.1800	35.7200	0	12.0	0	BX	4	21.87	0
@183___19951383	037	B	07/17/1995	16:13	126.1800	35.7200	0	13.0	0	BX	4	21.76	0
@183___19951383	037	B	07/17/1995	16:13	126.1800	35.7200	0	14.0	0	BX	4	21.72	0
@183___19951383	037	B	07/17/1995	16:13	126.1800	35.7200	0	15.0	0	BX	4	21.75	0
@183___19951383	037	B	07/17/1995	16:13	126.1800	35.7200	0	16.0	0	BX	4	21.66	0
@183___19951383	037	B	07/17/1995	16:13	126.1800	35.7200	0	17.0	0	BX	4	21.63	0
@183___19951383	037	B	07/17/1995	16:13	126.1800	35.7200	0	18.0	0	BX	4	21.65	0
@183___19951383	037	B	07/17/1995	16:13	126.1800	35.7200	0	19.0	0	BX	4	21.62	0
@183___19951383	037	B	07/17/1995	16:13	126.1800	35.7200	0	20.0	0	BX	4	21.64	0
@183___19951383	037	B	07/17/1995	16:13	126.1800	35.7200	0	21.0	0	BX	4	21.72	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	0.0	0	BX	4	22.40	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	1.0	0	BX	4	22.38	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	2.0	0	BX	4	22.40	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	3.0	0	BX	4	22.37	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	4.0	0	BX	4	22.36	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	5.0	0	BX	4	22.10	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	6.0	0	BX	4	21.92	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	7.0	0	BX	4	21.90	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	8.0	0	BX	4	21.82	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	9.0	0	BX	4	21.74	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	10.0	0	BX	4	21.71	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	11.0	0	BX	4	21.78	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	12.0	0	BX	4	21.77	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	13.0	0	BX	4	21.77	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	14.0	0	BX	4	21.72	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	15.0	0	BX	4	21.75	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	16.0	0	BX	4	21.76	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	17.0	0	BX	4	21.75	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	18.0	0	BX	4	21.70	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	19.0	0	BX	4	21.69	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	20.0	0	BX	4	21.71	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	21.0	0	BX	4	21.72	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	22.0	0	BX	4	21.67	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	23.0	0	BX	4	21.69	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	24.0	0	BX	4	21.73	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	25.0	0	BX	4	21.69	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	26.0	0	BX	4	21.75	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	27.0	0	BX	4	21.73	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	28.0	0	BX	4	21.72	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	29.0	0	BX	4	21.72	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	30.0	0	BX	4	21.73	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	31.0	0	BX	4	21.68	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	32.0	0	BX	4	21.74	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	33.0	0	BX	4	21.70	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	34.0	0	BX	4	21.74	0
@183___19951383	038	B	07/17/1995	16:18	126.1800	35.9700	0	35.0	0	BX	4	21.77	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	0.0	0	BX	4	23.07	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	1.0	0	BX	4	23.21	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	2.0	0	BX	4	23.19	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	3.0	0	BX	4	22.93	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	4.0	0	BX	4	22.79	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	5.0	0	BX	4	22.64	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	6.0	0	BX	4	22.60	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	7.0	0	BX	4	22.54	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	8.0	0	BX	4	22.49	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	9.0	0	BX	4	22.44	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	10.0	0	BX	4	22.37	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	11.0	0	BX	4	22.15	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	12.0	0	BX	4	21.69	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	13.0	0	BX	4	21.56	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	14.0	0	BX	4	21.41	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	15.0	0	BX	4	21.41	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	16.0	0	BX	4	21.39	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	17.0	0	BX	4	21.39	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	18.0	0	BX	4	21.27	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	19.0	0	BX	4	21.30	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	20.0	0	BX	4	21.31	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	21.0	0	BX	4	21.28	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	22.0	0	BX	4	21.29	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	23.0	0	BX	4	21.28	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	24.0	0	BX	4	21.06	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	25.0	0	BX	4	21.01	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	26.0	0	BX	4	20.89	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	27.0	0	BX	4	20.91	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	28.0	0	BX	4	20.92	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	29.0	0	BX	4	20.86	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	30.0	0	BX	4	20.83	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	31.0	0	BX	4	20.86	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	32.0	0	BX	4	20.59	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	33.0	0	BX	4	20.43	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	34.0	0	BX	4	20.35	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	35.0	0	BX	4	20.35	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	36.0	0	BX	4	20.28	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	37.0	0	BX	4	20.26	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	38.0	0	BX	4	20.24	0
@183___19951383	039	B	07/17/1995	16:43	126.0000	35.9700	0	39.0	0	BX	4	20.24	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	0.0	0	BX	4	23.32	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	1.0	0	BX	4	23.22	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	2.0	0	BX	4	22.49	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	3.0	0	BX	4	22.44	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	4.0	0	BX	4	22.38	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	5.0	0	BX	4	22.32	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	6.0	0	BX	4	22.28	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	7.0	0	BX	4	22.30	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	8.0	0	BX	4	22.29	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	9.0	0	BX	4	22.25	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	10.0	0	BX	4	22.27	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	11.0	0	BX	4	22.17	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	12.0	0	BX	4	21.64	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	13.0	0	BX	4	21.55	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	14.0	0	BX	4	21.47	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	15.0	0	BX	4	21.36	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	16.0	0	BX	4	21.34	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	17.0	0	BX	4	21.22	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	18.0	0	BX	4	21.19	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	19.0	0	BX	4	21.14	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	20.0	0	BX	4	21.10	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	21.0	0	BX	4	20.99	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	22.0	0	BX	4	20.95	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	23.0	0	BX	4	20.93	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	24.0	0	BX	4	20.87	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	25.0	0	BX	4	20.71	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	26.0	0	BX	4	20.57	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	27.0	0	BX	4	20.47	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	28.0	0	BX	4	20.41	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	29.0	0	BX	4	20.24	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	30.0	0	BX	4	20.18	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	31.0	0	BX	4	20.05	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	32.0	0	BX	4	19.95	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	33.0	0	BX	4	19.92	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	34.0	0	BX	4	19.85	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	35.0	0	BX	4	19.73	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	36.0	0	BX	4	19.65	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	37.0	0	BX	4	19.74	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	38.0	0	BX	4	19.71	0
@183___19951383	040	B	07/17/1995	16:48	126.0000	35.7500	0	39.0	0	BX	4	19.65	0
@183___19951383	041	B	07/17/1995	16:57	125.9700	35.2400	0	0.0	0	BX	4	22.24	0
@183___19951383	041	B	07/17/1995	16:57	125.9700	35.2400	0	1.0	0	BX	4	22.14	0
@183___19951383	041	B	07/17/1995	16:57	125.9700	35.2400	0	2.0	0	BX	4	22.06	0
@183___19951383	041	B	07/17/1995	16:57	125.9700	35.2400	0	3.0	0	BX	4	21.92	0
@183___19951383	041	B	07/17/1995	16:57	125.9700	35.2400	0	4.0	0	BX	4	21.80	0
@183___19951383	041	B	07/17/1995	16:57	125.9700	35.2400	0	5.0	0	BX	4	21.74	0
@183___19951383	041	B	07/17/1995	16:57	125.9700	35.2400	0	6.0	0	BX	4	21.70	0
@183___19951383	041	B	07/17/1995	16:57	125.9700	35.2400	0	7.0	0	BX	4	21.69	0
@183___19951383	041	B	07/17/1995	16:57	125.9700	35.2400	0	8.0	0	BX	4	21.72	0
@183___19951383	041	B	07/17/1995	16:57	125.9700	35.2400	0	9.0	0	BX	4	21.60	0
@183___19951383	041	B	07/17/1995	16:57	125.9700	35.2400	0	10.0	0	BX	4	21.63	0
@183___19951383	041	B	07/17/1995	16:57	125.9700	35.2400	0	11.0	0	BX	4	21.65	0
@183___19951383	041	B	07/17/1995	16:57	125.9700	35.2400	0	12.0	0	BX	4	21.62	0
@183___19951383	041	B	07/17/1995	16:57	125.9700	35.2400	0	13.0	0	BX	4	21.56	0
@183___19951383	041	B	07/17/1995	16:57	125.9700	35.2400	0	14.0	0	BX	4	21.61	0
@183___19951383	041	B	07/17/1995	16:57	125.9700	35.2400	0	15.0	0	BX	4	21.64	0
@183___19951383	041	B	07/17/1995	16:57	125.9700	35.2400	0	16.0	0	BX	4	21.58	0
@183___19951383	041	B	07/17/1995	16:57	125.9700	35.2400	0	17.0	0	BX	4	21.59	0
@183___19951383	041	B	07/17/1995	16:57	125.9700	35.2400	0	18.0	0	BX	4	21.56	0
@183___19951383	041	B	07/17/1995	16:57	125.9700	35.2400	0	19.0	0	BX	4	21.55	0
@183___19951383	041	B	07/17/1995	16:57	125.9700	35.2400	0	20.0	0	BX	4	21.62	0
@183___19951383	041	B	07/17/1995	16:57	125.9700	35.2400	0	21.0	0	BX	4	21.56	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	0.0	0	BX	4	18.10	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	1.0	0	BX	4	18.03	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	2.0	0	BX	4	17.98	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	3.0	0	BX	4	18.00	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	4.0	0	BX	4	17.98	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	5.0	0	BX	4	17.93	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	6.0	0	BX	4	17.92	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	7.0	0	BX	4	17.87	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	8.0	0	BX	4	17.82	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	9.0	0	BX	4	17.75	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	10.0	0	BX	4	17.63	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	11.0	0	BX	4	17.60	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	12.0	0	BX	4	17.52	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	13.0	0	BX	4	17.47	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	14.0	0	BX	4	17.41	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	15.0	0	BX	4	17.39	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	16.0	0	BX	4	17.34	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	17.0	0	BX	4	17.34	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	18.0	0	BX	4	17.29	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	19.0	0	BX	4	17.23	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	20.0	0	BX	4	17.28	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	21.0	0	BX	4	17.26	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	22.0	0	BX	4	17.24	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	23.0	0	BX	4	17.18	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	24.0	0	BX	4	17.19	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	25.0	0	BX	4	17.13	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	26.0	0	BX	4	17.09	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	27.0	0	BX	4	17.07	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	28.0	0	BX	4	17.02	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	29.0	0	BX	4	16.96	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	30.0	0	BX	4	16.89	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	31.0	0	BX	4	16.87	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	32.0	0	BX	4	16.85	0
@183___19951383	042	B	07/17/1995	17:22	125.7500	34.7200	0	33.0	0	BX	4	16.86	0
@183___19951383	043	B	07/17/1995	17:25	125.7500	35.0000	0	0.0	0	BX	4	20.36	0
@183___19951383	043	B	07/17/1995	17:25	125.7500	35.0000	0	1.0	0	BX	4	20.33	0
@183___19951383	043	B	07/17/1995	17:25	125.7500	35.0000	0	2.0	0	BX	4	20.27	0
@183___19951383	043	B	07/17/1995	17:25	125.7500	35.0000	0	3.0	0	BX	4	20.17	0
@183___19951383	043	B	07/17/1995	17:25	125.7500	35.0000	0	4.0	0	BX	4	20.16	0
@183___19951383	043	B	07/17/1995	17:25	125.7500	35.0000	0	5.0	0	BX	4	20.01	0
@183___19951383	043	B	07/17/1995	17:25	125.7500	35.0000	0	6.0	0	BX	4	19.96	0
@183___19951383	043	B	07/17/1995	17:25	125.7500	35.0000	0	7.0	0	BX	4	19.98	0
@183___19951383	043	B	07/17/1995	17:25	125.7500	35.0000	0	8.0	0	BX	4	19.97	0
@183___19951383	043	B	07/17/1995	17:25	125.7500	35.0000	0	9.0	0	BX	4	19.93	0
@183___19951383	043	B	07/17/1995	17:25	125.7500	35.0000	0	10.0	0	BX	4	19.80	0
@183___19951383	043	B	07/17/1995	17:25	125.7500	35.0000	0	11.0	0	BX	4	19.72	0
@183___19951383	043	B	07/17/1995	17:25	125.7500	35.0000	0	12.0	0	BX	4	19.66	0
@183___19951383	043	B	07/17/1995	17:25	125.7500	35.0000	0	13.0	0	BX	4	19.55	0
@183___19951383	043	B	07/17/1995	17:25	125.7500	35.0000	0	14.0	0	BX	4	19.53	0
@183___19951383	043	B	07/17/1995	17:25	125.7500	35.0000	0	15.0	0	BX	4	19.39	0
@183___19951383	043	B	07/17/1995	17:25	125.7500	35.0000	0	16.0	0	BX	4	19.42	0
@183___19951383	043	B	07/17/1995	17:25	125.7500	35.0000	0	17.0	0	BX	4	19.34	0
@183___19951383	043	B	07/17/1995	17:25	125.7500	35.0000	0	18.0	0	BX	4	19.35	0
@183___19951383	043	B	07/17/1995	17:25	125.7500	35.0000	0	19.0	0	BX	4	19.30	0
@183___19951383	043	B	07/17/1995	17:25	125.7500	35.0000	0	20.0	0	BX	4	19.24	0
@183___19951383	043	B	07/17/1995	17:25	125.7500	35.0000	0	21.0	0	BX	4	19.30	0
@183___19951383	043	B	07/17/1995	17:25	125.7500	35.0000	0	22.0	0	BX	4	19.25	0
@183___19951383	043	B	07/17/1995	17:25	125.7500	35.0000	0	23.0	0	BX	4	19.29	0
@183___19951383	043	B	07/17/1995	17:25	125.7500	35.0000	0	24.0	0	BX	4	19.26	0
@183___19951383	043	B	07/17/1995	17:25	125.7500	35.0000	0	25.0	0	BX	4	19.19	0
@183___19951383	043	B	07/17/1995	17:25	125.7500	35.0000	0	26.0	0	BX	4	19.23	0
@183___19951383	043	B	07/17/1995	17:25	125.7500	35.0000	0	27.0	0	BX	4	19.22	0
@183___19951383	044	B	07/17/1995	17:30	125.7500	35.2200	0	0.0	0	BX	4	22.89	0
@183___19951383	044	B	07/17/1995	17:30	125.7500	35.2200	0	1.0	0	BX	4	22.75	0
@183___19951383	044	B	07/17/1995	17:30	125.7500	35.2200	0	2.0	0	BX	4	22.02	0
@183___19951383	044	B	07/17/1995	17:30	125.7500	35.2200	0	3.0	0	BX	4	21.59	0
@183___19951383	044	B	07/17/1995	17:30	125.7500	35.2200	0	4.0	0	BX	4	21.22	0
@183___19951383	044	B	07/17/1995	17:30	125.7500	35.2200	0	5.0	0	BX	4	21.08	0
@183___19951383	044	B	07/17/1995	17:30	125.7500	35.2200	0	6.0	0	BX	4	21.01	0
@183___19951383	044	B	07/17/1995	17:30	125.7500	35.2200	0	7.0	0	BX	4	20.89	0
@183___19951383	044	B	07/17/1995	17:30	125.7500	35.2200	0	8.0	0	BX	4	20.91	0
@183___19951383	044	B	07/17/1995	17:30	125.7500	35.2200	0	9.0	0	BX	4	20.91	0
@183___19951383	044	B	07/17/1995	17:30	125.7500	35.2200	0	10.0	0	BX	4	20.91	0
@183___19951383	044	B	07/17/1995	17:30	125.7500	35.2200	0	11.0	0	BX	4	20.90	0
@183___19951383	044	B	07/17/1995	17:30	125.7500	35.2200	0	12.0	0	BX	4	20.81	0
@183___19951383	044	B	07/17/1995	17:30	125.7500	35.2200	0	13.0	0	BX	4	20.85	0
@183___19951383	044	B	07/17/1995	17:30	125.7500	35.2200	0	14.0	0	BX	4	20.56	0
@183___19951383	044	B	07/17/1995	17:30	125.7500	35.2200	0	15.0	0	BX	4	20.17	0
@183___19951383	044	B	07/17/1995	17:30	125.7500	35.2200	0	16.0	0	BX	4	19.91	0
@183___19951383	044	B	07/17/1995	17:30	125.7500	35.2200	0	17.0	0	BX	4	19.55	0
@183___19951383	044	B	07/17/1995	17:30	125.7500	35.2200	0	18.0	0	BX	4	19.35	0
@183___19951383	044	B	07/17/1995	17:30	125.7500	35.2200	0	19.0	0	BX	4	19.13	0
@183___19951383	044	B	07/17/1995	17:30	125.7500	35.2200	0	20.0	0	BX	4	19.05	0
@183___19951383	044	B	07/17/1995	17:30	125.7500	35.2200	0	21.0	0	BX	4	18.80	0
@183___19951383	044	B	07/17/1995	17:30	125.7500	35.2200	0	22.0	0	BX	4	18.57	0
@183___19951383	044	B	07/17/1995	17:30	125.7500	35.2200	0	23.0	0	BX	4	18.42	0
@183___19951383	044	B	07/17/1995	17:30	125.7500	35.2200	0	24.0	0	BX	4	18.02	0
@183___19951383	044	B	07/17/1995	17:30	125.7500	35.2200	0	25.0	0	BX	4	17.74	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	0.0	0	BX	4	23.85	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	1.0	0	BX	4	23.83	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	2.0	0	BX	4	23.84	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	3.0	0	BX	4	23.86	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	4.0	0	BX	4	23.88	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	5.0	0	BX	4	23.86	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	6.0	0	BX	4	23.86	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	7.0	0	BX	4	23.91	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	8.0	0	BX	4	23.82	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	9.0	0	BX	4	23.82	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	10.0	0	BX	4	23.49	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	11.0	0	BX	4	22.22	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	12.0	0	BX	4	21.12	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	13.0	0	BX	4	20.16	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	14.0	0	BX	4	19.08	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	15.0	0	BX	4	17.16	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	16.0	0	BX	4	16.12	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	17.0	0	BX	4	15.67	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	18.0	0	BX	4	15.07	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	19.0	0	BX	4	14.85	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	20.0	0	BX	4	14.52	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	21.0	0	BX	4	14.01	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	22.0	0	BX	4	13.91	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	23.0	0	BX	4	13.54	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	24.0	0	BX	4	13.01	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	25.0	0	BX	4	12.54	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	26.0	0	BX	4	12.38	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	27.0	0	BX	4	12.34	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	28.0	0	BX	4	12.25	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	29.0	0	BX	4	12.27	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	30.0	0	BX	4	12.11	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	31.0	0	BX	4	11.98	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	32.0	0	BX	4	11.88	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	33.0	0	BX	4	11.92	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	34.0	0	BX	4	11.77	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	35.0	0	BX	4	11.79	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	36.0	0	BX	4	11.72	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	37.0	0	BX	4	11.72	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	38.0	0	BX	4	11.66	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	39.0	0	BX	4	11.61	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	40.0	0	BX	4	11.57	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	41.0	0	BX	4	11.58	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	42.0	0	BX	4	11.55	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	43.0	0	BX	4	11.53	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	44.0	0	BX	4	11.49	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	45.0	0	BX	4	11.52	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	46.0	0	BX	4	11.53	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	47.0	0	BX	4	11.48	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	48.0	0	BX	4	11.45	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	49.0	0	BX	4	11.52	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	50.0	0	BX	4	11.44	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	51.0	0	BX	4	11.47	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	52.0	0	BX	4	11.44	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	53.0	0	BX	4	11.40	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	54.0	0	BX	4	11.42	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	55.0	0	BX	4	11.45	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	56.0	0	BX	4	11.45	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	57.0	0	BX	4	11.45	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	58.0	0	BX	4	11.46	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	59.0	0	BX	4	11.35	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	60.0	0	BX	4	11.38	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	61.0	0	BX	4	11.40	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	62.0	0	BX	4	11.43	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	63.0	0	BX	4	11.42	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	64.0	0	BX	4	11.44	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	65.0	0	BX	4	11.43	0
@183___19951383	045	B	07/17/1995	17:36	125.7500	35.5200	0	66.0	0	BX	4	11.40	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	0.0	0	BX	4	23.86	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	1.0	0	BX	4	23.86	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	2.0	0	BX	4	23.84	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	3.0	0	BX	4	23.85	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	4.0	0	BX	4	23.84	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	5.0	0	BX	4	23.88	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	6.0	0	BX	4	23.83	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	7.0	0	BX	4	23.75	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	8.0	0	BX	4	23.62	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	9.0	0	BX	4	23.41	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	10.0	0	BX	4	23.23	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	11.0	0	BX	4	21.96	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	12.0	0	BX	4	21.52	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	13.0	0	BX	4	20.00	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	14.0	0	BX	4	19.24	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	15.0	0	BX	4	18.57	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	16.0	0	BX	4	17.83	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	17.0	0	BX	4	17.27	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	18.0	0	BX	4	17.09	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	19.0	0	BX	4	17.00	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	20.0	0	BX	4	16.80	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	21.0	0	BX	4	16.66	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	22.0	0	BX	4	16.41	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	23.0	0	BX	4	16.12	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	24.0	0	BX	4	16.03	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	25.0	0	BX	4	15.94	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	26.0	0	BX	4	15.84	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	27.0	0	BX	4	15.78	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	28.0	0	BX	4	15.74	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	29.0	0	BX	4	15.61	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	30.0	0	BX	4	15.42	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	31.0	0	BX	4	15.28	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	32.0	0	BX	4	15.23	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	33.0	0	BX	4	15.19	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	34.0	0	BX	4	15.19	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	35.0	0	BX	4	14.96	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	36.0	0	BX	4	14.78	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	37.0	0	BX	4	14.65	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	38.0	0	BX	4	14.62	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	39.0	0	BX	4	14.59	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	40.0	0	BX	4	14.54	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	41.0	0	BX	4	14.46	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	42.0	0	BX	4	14.34	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	43.0	0	BX	4	14.30	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	44.0	0	BX	4	14.29	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	45.0	0	BX	4	14.28	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	46.0	0	BX	4	14.27	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	47.0	0	BX	4	14.26	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	48.0	0	BX	4	14.26	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	49.0	0	BX	4	14.19	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	50.0	0	BX	4	14.26	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	51.0	0	BX	4	14.23	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	52.0	0	BX	4	14.23	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	53.0	0	BX	4	14.22	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	54.0	0	BX	4	14.22	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	55.0	0	BX	4	14.24	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	56.0	0	BX	4	14.22	0
@183___19951383	046	B	07/17/1995	17:40	125.7500	35.7300	0	57.0	0	BX	4	14.30	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	0.0	0	BX	4	23.81	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	1.0	0	BX	4	23.87	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	2.0	0	BX	4	23.84	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	3.0	0	BX	4	23.86	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	4.0	0	BX	4	23.83	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	5.0	0	BX	4	23.85	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	6.0	0	BX	4	23.85	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	7.0	0	BX	4	23.82	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	8.0	0	BX	4	23.67	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	9.0	0	BX	4	23.54	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	10.0	0	BX	4	23.44	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	11.0	0	BX	4	23.06	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	12.0	0	BX	4	21.06	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	13.0	0	BX	4	19.54	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	14.0	0	BX	4	18.55	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	15.0	0	BX	4	18.23	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	16.0	0	BX	4	17.47	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	17.0	0	BX	4	16.47	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	18.0	0	BX	4	15.76	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	19.0	0	BX	4	15.43	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	20.0	0	BX	4	15.31	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	21.0	0	BX	4	15.12	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	22.0	0	BX	4	14.80	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	23.0	0	BX	4	14.70	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	24.0	0	BX	4	14.68	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	25.0	0	BX	4	14.64	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	26.0	0	BX	4	14.63	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	27.0	0	BX	4	14.61	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	28.0	0	BX	4	14.56	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	29.0	0	BX	4	14.50	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	30.0	0	BX	4	14.09	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	31.0	0	BX	4	13.84	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	32.0	0	BX	4	13.68	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	33.0	0	BX	4	13.64	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	34.0	0	BX	4	13.61	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	35.0	0	BX	4	13.50	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	36.0	0	BX	4	13.42	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	37.0	0	BX	4	13.32	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	38.0	0	BX	4	13.23	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	39.0	0	BX	4	13.17	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	40.0	0	BX	4	13.10	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	41.0	0	BX	4	12.97	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	42.0	0	BX	4	13.01	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	43.0	0	BX	4	12.97	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	44.0	0	BX	4	12.96	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	45.0	0	BX	4	12.94	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	46.0	0	BX	4	12.91	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	47.0	0	BX	4	12.91	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	48.0	0	BX	4	12.90	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	49.0	0	BX	4	12.90	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	50.0	0	BX	4	12.88	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	51.0	0	BX	4	12.88	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	52.0	0	BX	4	12.87	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	53.0	0	BX	4	12.91	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	54.0	0	BX	4	12.94	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	55.0	0	BX	4	12.96	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	56.0	0	BX	4	12.92	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	57.0	0	BX	4	12.93	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	58.0	0	BX	4	12.93	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	59.0	0	BX	4	12.94	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	60.0	0	BX	4	12.95	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	61.0	0	BX	4	12.96	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	62.0	0	BX	4	12.93	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	63.0	0	BX	4	12.93	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	64.0	0	BX	4	12.91	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	65.0	0	BX	4	12.95	0
@183___19951383	047	B	07/17/1995	17:45	125.7400	36.0000	0	66.0	0	BX	4	12.94	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	0.0	0	BX	4	23.99	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	1.0	0	BX	4	23.98	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	2.0	0	BX	4	24.04	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	3.0	0	BX	4	23.99	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	4.0	0	BX	4	23.95	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	5.0	0	BX	4	23.93	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	6.0	0	BX	4	23.83	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	7.0	0	BX	4	23.69	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	8.0	0	BX	4	23.60	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	9.0	0	BX	4	22.90	
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	10.0	0	BX	4	20.38	
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	11.0	0	BX	4	19.05	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	12.0	0	BX	4	18.30	
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	13.0	0	BX	4	15.69	
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	14.0	0	BX	4	12.14	
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	15.0	0	BX	4	11.73	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	16.0	0	BX	4	11.49	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	17.0	0	BX	4	11.31	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	18.0	0	BX	4	10.91	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	19.0	0	BX	4	10.70	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	20.0	0	BX	4	10.69	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	21.0	0	BX	4	10.68	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	22.0	0	BX	4	10.66	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	23.0	0	BX	4	10.68	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	24.0	0	BX	4	10.55	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	25.0	0	BX	4	10.44	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	26.0	0	BX	4	10.38	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	27.0	0	BX	4	10.41	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	28.0	0	BX	4	10.40	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	29.0	0	BX	4	10.31	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	30.0	0	BX	4	10.29	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	31.0	0	BX	4	10.29	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	32.0	0	BX	4	10.20	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	33.0	0	BX	4	10.26	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	34.0	0	BX	4	10.23	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	35.0	0	BX	4	10.19	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	36.0	0	BX	4	10.24	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	37.0	0	BX	4	10.17	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	38.0	0	BX	4	10.23	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	39.0	0	BX	4	10.18	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	40.0	0	BX	4	10.17	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	41.0	0	BX	4	10.11	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	42.0	0	BX	4	10.19	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	43.0	0	BX	4	10.14	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	44.0	0	BX	4	10.16	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	45.0	0	BX	4	10.11	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	46.0	0	BX	4	10.06	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	47.0	0	BX	4	10.08	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	48.0	0	BX	4	10.02	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	49.0	0	BX	4	10.13	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	50.0	0	BX	4	10.08	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	51.0	0	BX	4	10.06	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	52.0	0	BX	4	10.07	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	53.0	0	BX	4	10.02	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	54.0	0	BX	4	10.09	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	55.0	0	BX	4	10.08	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	56.0	0	BX	4	10.06	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	57.0	0	BX	4	10.09	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	58.0	0	BX	4	10.10	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	59.0	0	BX	4	10.09	0
@183___19951383	048	B	07/17/1995	18:06	125.4900	36.0000	0	60.0	0	BX	4	10.11	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	0.0	0	BX	4	24.14	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	1.0	0	BX	4	24.02	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	2.0	0	BX	4	24.10	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	3.0	0	BX	4	24.13	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	4.0	0	BX	4	24.11	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	5.0	0	BX	4	24.05	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	6.0	0	BX	4	24.07	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	7.0	0	BX	4	24.04	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	8.0	0	BX	4	23.67	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	9.0	0	BX	4	23.36	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	10.0	0	BX	4	21.63	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	11.0	0	BX	4	19.94	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	12.0	0	BX	4	18.99	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	13.0	0	BX	4	18.10	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	14.0	0	BX	4	16.84	
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	15.0	0	BX	4	14.02	
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	16.0	0	BX	4	12.41	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	17.0	0	BX	4	11.83	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	18.0	0	BX	4	11.84	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	19.0	0	BX	4	11.69	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	20.0	0	BX	4	11.52	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	21.0	0	BX	4	11.41	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	22.0	0	BX	4	11.44	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	23.0	0	BX	4	11.32	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	24.0	0	BX	4	11.30	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	25.0	0	BX	4	11.22	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	26.0	0	BX	4	11.24	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	27.0	0	BX	4	11.21	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	28.0	0	BX	4	11.20	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	29.0	0	BX	4	11.20	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	30.0	0	BX	4	10.95	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	31.0	0	BX	4	10.64	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	32.0	0	BX	4	10.65	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	33.0	0	BX	4	10.59	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	34.0	0	BX	4	10.52	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	35.0	0	BX	4	10.54	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	36.0	0	BX	4	10.54	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	37.0	0	BX	4	10.48	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	38.0	0	BX	4	10.53	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	39.0	0	BX	4	10.52	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	40.0	0	BX	4	10.46	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	41.0	0	BX	4	10.50	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	42.0	0	BX	4	10.57	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	43.0	0	BX	4	10.45	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	44.0	0	BX	4	10.49	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	45.0	0	BX	4	10.48	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	46.0	0	BX	4	10.47	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	47.0	0	BX	4	10.52	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	48.0	0	BX	4	10.43	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	49.0	0	BX	4	10.45	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	50.0	0	BX	4	10.50	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	51.0	0	BX	4	10.54	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	52.0	0	BX	4	10.44	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	53.0	0	BX	4	10.44	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	54.0	0	BX	4	10.44	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	55.0	0	BX	4	10.47	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	56.0	0	BX	4	10.51	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	57.0	0	BX	4	10.50	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	58.0	0	BX	4	10.50	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	59.0	0	BX	4	10.43	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	60.0	0	BX	4	10.49	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	61.0	0	BX	4	10.43	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	62.0	0	BX	4	10.50	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	63.0	0	BX	4	10.42	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	64.0	0	BX	4	10.51	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	65.0	0	BX	4	10.39	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	66.0	0	BX	4	10.41	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	67.0	0	BX	4	10.49	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	68.0	0	BX	4	10.51	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	69.0	0	BX	4	10.43	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	70.0	0	BX	4	10.49	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	71.0	0	BX	4	10.45	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	72.0	0	BX	4	10.44	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	73.0	0	BX	4	10.48	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	74.0	0	BX	4	10.49	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	75.0	0	BX	4	10.47	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	76.0	0	BX	4	10.43	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	77.0	0	BX	4	10.42	0
@183___19951383	049	B	07/17/1995	18:10	125.4900	35.7400	0	78.0	0	BX	4	10.46	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	0.0	0	BX	4	24.34	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	1.0	0	BX	4	24.29	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	2.0	0	BX	4	24.35	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	3.0	0	BX	4	24.33	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	4.0	0	BX	4	24.30	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	5.0	0	BX	4	24.31	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	6.0	0	BX	4	24.30	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	7.0	0	BX	4	24.33	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	8.0	0	BX	4	24.33	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	9.0	0	BX	4	24.28	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	10.0	0	BX	4	24.14	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	11.0	0	BX	4	23.68	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	12.0	0	BX	4	23.66	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	13.0	0	BX	4	23.30	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	14.0	0	BX	4	22.97	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	15.0	0	BX	4	22.23	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	16.0	0	BX	4	20.93	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	17.0	0	BX	4	19.96	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	18.0	0	BX	4	19.24	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	19.0	0	BX	4	18.90	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	20.0	0	BX	4	18.10	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	21.0	0	BX	4	17.52	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	22.0	0	BX	4	16.89	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	23.0	0	BX	4	16.32	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	24.0	0	BX	4	15.68	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	25.0	0	BX	4	15.07	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	26.0	0	BX	4	14.20	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	27.0	0	BX	4	13.54	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	28.0	0	BX	4	13.07	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	29.0	0	BX	4	12.81	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	30.0	0	BX	4	12.73	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	31.0	0	BX	4	12.57	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	32.0	0	BX	4	12.48	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	33.0	0	BX	4	12.38	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	34.0	0	BX	4	12.14	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	35.0	0	BX	4	12.12	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	36.0	0	BX	4	12.09	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	37.0	0	BX	4	12.03	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	38.0	0	BX	4	12.05	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	39.0	0	BX	4	11.99	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	40.0	0	BX	4	12.02	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	41.0	0	BX	4	11.97	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	42.0	0	BX	4	11.97	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	43.0	0	BX	4	11.94	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	44.0	0	BX	4	11.96	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	45.0	0	BX	4	11.88	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	46.0	0	BX	4	11.91	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	47.0	0	BX	4	11.91	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	48.0	0	BX	4	11.88	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	49.0	0	BX	4	11.89	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	50.0	0	BX	4	11.78	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	51.0	0	BX	4	11.88	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	52.0	0	BX	4	11.86	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	53.0	0	BX	4	11.82	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	54.0	0	BX	4	11.84	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	55.0	0	BX	4	11.86	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	56.0	0	BX	4	11.85	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	57.0	0	BX	4	11.85	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	58.0	0	BX	4	11.86	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	59.0	0	BX	4	11.80	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	60.0	0	BX	4	11.84	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	61.0	0	BX	4	11.84	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	62.0	0	BX	4	11.81	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	63.0	0	BX	4	11.77	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	64.0	0	BX	4	11.80	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	65.0	0	BX	4	11.82	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	66.0	0	BX	4	11.82	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	67.0	0	BX	4	11.78	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	68.0	0	BX	4	11.78	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	69.0	0	BX	4	11.78	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	70.0	0	BX	4	11.79	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	71.0	0	BX	4	11.77	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	72.0	0	BX	4	11.76	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	73.0	0	BX	4	11.80	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	74.0	0	BX	4	11.81	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	75.0	0	BX	4	11.81	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	76.0	0	BX	4	11.78	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	77.0	0	BX	4	11.78	0
@183___19951383	050	B	07/17/1995	18:15	125.4900	35.4900	0	78.0	0	BX	4	11.79	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	0.0	0	BX	4	24.48	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	1.0	0	BX	4	24.43	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	2.0	0	BX	4	24.51	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	3.0	0	BX	4	24.51	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	4.0	0	BX	4	24.47	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	5.0	0	BX	4	24.48	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	6.0	0	BX	4	24.47	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	7.0	0	BX	4	24.47	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	8.0	0	BX	4	24.45	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	9.0	0	BX	4	24.50	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	10.0	0	BX	4	24.04	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	11.0	0	BX	4	23.50	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	12.0	0	BX	4	23.33	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	13.0	0	BX	4	21.34	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	14.0	0	BX	4	20.54	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	15.0	0	BX	4	19.80	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	16.0	0	BX	4	19.26	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	17.0	0	BX	4	18.76	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	18.0	0	BX	4	17.98	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	19.0	0	BX	4	17.60	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	20.0	0	BX	4	17.04	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	21.0	0	BX	4	16.37	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	22.0	0	BX	4	15.46	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	23.0	0	BX	4	14.77	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	24.0	0	BX	4	13.69	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	25.0	0	BX	4	13.73	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	26.0	0	BX	4	13.71	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	27.0	0	BX	4	13.74	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	28.0	0	BX	4	13.72	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	29.0	0	BX	4	13.68	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	30.0	0	BX	4	13.74	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	31.0	0	BX	4	13.75	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	32.0	0	BX	4	13.76	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	33.0	0	BX	4	13.70	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	34.0	0	BX	4	13.72	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	35.0	0	BX	4	13.66	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	36.0	0	BX	4	13.67	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	37.0	0	BX	4	13.67	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	38.0	0	BX	4	13.66	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	39.0	0	BX	4	13.63	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	40.0	0	BX	4	13.60	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	41.0	0	BX	4	13.54	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	42.0	0	BX	4	13.47	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	43.0	0	BX	4	13.43	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	44.0	0	BX	4	13.34	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	45.0	0	BX	4	13.35	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	46.0	0	BX	4	13.29	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	47.0	0	BX	4	13.27	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	48.0	0	BX	4	13.20	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	49.0	0	BX	4	13.14	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	50.0	0	BX	4	13.16	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	51.0	0	BX	4	13.07	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	52.0	0	BX	4	12.95	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	53.0	0	BX	4	12.90	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	54.0	0	BX	4	12.81	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	55.0	0	BX	4	12.73	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	56.0	0	BX	4	12.74	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	57.0	0	BX	4	12.68	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	58.0	0	BX	4	12.57	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	59.0	0	BX	4	12.49	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	60.0	0	BX	4	12.45	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	61.0	0	BX	4	12.41	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	62.0	0	BX	4	12.37	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	63.0	0	BX	4	12.28	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	64.0	0	BX	4	12.24	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	65.0	0	BX	4	12.18	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	66.0	0	BX	4	12.17	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	67.0	0	BX	4	12.10	0
@183___19951383	051	B	07/17/1995	18:19	125.4900	35.2300	0	68.0	0	BX	4	12.02	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	0.0	0	BX	4	24.58	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	1.0	0	BX	4	24.54	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	2.0	0	BX	4	24.62	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	3.0	0	BX	4	24.59	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	4.0	0	BX	4	24.63	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	5.0	0	BX	4	24.61	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	6.0	0	BX	4	24.49	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	7.0	0	BX	4	24.42	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	8.0	0	BX	4	24.11	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	9.0	0	BX	4	23.81	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	10.0	0	BX	4	22.44	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	11.0	0	BX	4	21.14	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	12.0	0	BX	4	20.67	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	13.0	0	BX	4	20.23	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	14.0	0	BX	4	19.74	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	15.0	0	BX	4	19.58	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	16.0	0	BX	4	19.32	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	17.0	0	BX	4	18.96	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	18.0	0	BX	4	18.59	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	19.0	0	BX	4	18.44	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	20.0	0	BX	4	18.16	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	21.0	0	BX	4	17.54	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	22.0	0	BX	4	17.42	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	23.0	0	BX	4	17.20	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	24.0	0	BX	4	16.64	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	25.0	0	BX	4	16.21	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	26.0	0	BX	4	15.86	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	27.0	0	BX	4	15.55	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	28.0	0	BX	4	15.39	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	29.0	0	BX	4	15.16	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	30.0	0	BX	4	14.90	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	31.0	0	BX	4	14.33	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	32.0	0	BX	4	14.06	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	33.0	0	BX	4	13.92	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	34.0	0	BX	4	13.90	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	35.0	0	BX	4	13.82	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	36.0	0	BX	4	13.84	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	37.0	0	BX	4	13.83	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	38.0	0	BX	4	13.79	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	39.0	0	BX	4	13.80	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	40.0	0	BX	4	13.75	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	41.0	0	BX	4	13.79	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	42.0	0	BX	4	13.78	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	43.0	0	BX	4	13.81	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	44.0	0	BX	4	13.77	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	45.0	0	BX	4	13.74	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	46.0	0	BX	4	13.80	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	47.0	0	BX	4	13.72	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	48.0	0	BX	4	13.66	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	49.0	0	BX	4	13.59	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	50.0	0	BX	4	13.49	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	51.0	0	BX	4	13.46	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	52.0	0	BX	4	13.43	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	53.0	0	BX	4	13.41	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	54.0	0	BX	4	13.40	0
@183___19951383	052	B	07/17/1995	18:22	125.4900	35.0100	0	55.0	0	BX	4	13.38	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	0.0	0	BX	4	24.15	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	1.0	0	BX	4	24.12	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	2.0	0	BX	4	24.20	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	3.0	0	BX	4	24.09	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	4.0	0	BX	4	24.21	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	5.0	0	BX	4	24.12	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	6.0	0	BX	4	23.81	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	7.0	0	BX	4	22.46	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	8.0	0	BX	4	21.53	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	9.0	0	BX	4	20.79	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	10.0	0	BX	4	19.95	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	11.0	0	BX	4	19.62	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	12.0	0	BX	4	19.40	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	13.0	0	BX	4	18.99	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	14.0	0	BX	4	18.50	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	15.0	0	BX	4	17.79	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	16.0	0	BX	4	17.09	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	17.0	0	BX	4	16.67	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	18.0	0	BX	4	16.50	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	19.0	0	BX	4	16.39	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	20.0	0	BX	4	16.30	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	21.0	0	BX	4	16.32	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	22.0	0	BX	4	16.29	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	23.0	0	BX	4	16.21	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	24.0	0	BX	4	16.16	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	25.0	0	BX	4	16.14	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	26.0	0	BX	4	16.05	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	27.0	0	BX	4	15.98	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	28.0	0	BX	4	15.99	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	29.0	0	BX	4	15.97	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	30.0	0	BX	4	15.94	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	31.0	0	BX	4	15.93	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	32.0	0	BX	4	15.91	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	33.0	0	BX	4	15.87	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	34.0	0	BX	4	15.87	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	35.0	0	BX	4	15.86	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	36.0	0	BX	4	15.85	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	37.0	0	BX	4	15.83	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	38.0	0	BX	4	15.83	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	39.0	0	BX	4	15.86	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	40.0	0	BX	4	15.85	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	41.0	0	BX	4	15.78	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	42.0	0	BX	4	15.77	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	43.0	0	BX	4	15.70	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	44.0	0	BX	4	15.69	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	45.0	0	BX	4	15.60	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	46.0	0	BX	4	15.54	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	47.0	0	BX	4	15.51	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	48.0	0	BX	4	15.51	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	49.0	0	BX	4	15.49	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	50.0	0	BX	4	15.47	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	51.0	0	BX	4	15.45	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	52.0	0	BX	4	15.44	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	53.0	0	BX	4	15.47	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	54.0	0	BX	4	15.41	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	55.0	0	BX	4	15.42	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	56.0	0	BX	4	15.44	0
@183___19951383	053	B	07/17/1995	18:25	125.5600	34.8400	0	57.0	0	BX	4	15.45	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	0.0	0	BX	4	24.79	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	1.0	0	BX	4	24.81	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	2.0	0	BX	4	24.72	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	3.0	0	BX	4	24.77	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	4.0	0	BX	4	24.75	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	5.0	0	BX	4	24.11	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	6.0	0	BX	4	23.24	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	7.0	0	BX	4	23.07	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	8.0	0	BX	4	22.79	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	9.0	0	BX	4	22.79	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	10.0	0	BX	4	22.68	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	11.0	0	BX	4	22.50	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	12.0	0	BX	4	22.42	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	13.0	0	BX	4	22.16	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	14.0	0	BX	4	22.12	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	15.0	0	BX	4	21.89	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	16.0	0	BX	4	21.33	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	17.0	0	BX	4	20.80	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	18.0	0	BX	4	20.46	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	19.0	0	BX	4	19.55	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	20.0	0	BX	4	17.84	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	21.0	0	BX	4	16.82	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	22.0	0	BX	4	16.34	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	23.0	0	BX	4	15.73	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	24.0	0	BX	4	14.68	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	25.0	0	BX	4	14.48	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	26.0	0	BX	4	14.12	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	27.0	0	BX	4	13.75	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	28.0	0	BX	4	13.48	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	29.0	0	BX	4	13.06	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	30.0	0	BX	4	12.93	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	31.0	0	BX	4	11.77	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	32.0	0	BX	4	11.35	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	33.0	0	BX	4	10.69	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	34.0	0	BX	4	10.01	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	35.0	0	BX	4	9.92	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	36.0	0	BX	4	9.96	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	37.0	0	BX	4	9.84	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	38.0	0	BX	4	9.87	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	39.0	0	BX	4	9.83	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	40.0	0	BX	4	9.73	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	41.0	0	BX	4	9.79	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	42.0	0	BX	4	9.73	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	43.0	0	BX	4	9.79	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	44.0	0	BX	4	9.73	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	45.0	0	BX	4	9.72	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	46.0	0	BX	4	9.73	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	47.0	0	BX	4	9.72	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	48.0	0	BX	4	9.74	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	49.0	0	BX	4	9.75	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	50.0	0	BX	4	9.77	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	51.0	0	BX	4	9.73	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	52.0	0	BX	4	9.67	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	53.0	0	BX	4	9.73	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	54.0	0	BX	4	9.71	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	55.0	0	BX	4	9.69	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	56.0	0	BX	4	9.70	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	57.0	0	BX	4	9.72	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	58.0	0	BX	4	9.66	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	59.0	0	BX	4	9.67	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	60.0	0	BX	4	9.68	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	61.0	0	BX	4	9.69	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	62.0	0	BX	4	9.69	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	63.0	0	BX	4	9.68	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	64.0	0	BX	4	9.62	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	65.0	0	BX	4	9.68	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	66.0	0	BX	4	9.70	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	67.0	0	BX	4	9.65	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	68.0	0	BX	4	9.71	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	69.0	0	BX	4	9.66	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	70.0	0	BX	4	9.68	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	71.0	0	BX	4	9.72	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	72.0	0	BX	4	9.69	0
@183___19951383	054	B	07/17/1995	18:43	125.2500	34.9900	0	73.0	0	BX	4	9.70	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	0.0	0	BX	4	24.67	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	1.0	0	BX	4	24.63	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	2.0	0	BX	4	24.58	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	3.0	0	BX	4	24.69	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	4.0	0	BX	4	24.59	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	5.0	0	BX	4	24.64	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	6.0	0	BX	4	24.41	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	7.0	0	BX	4	24.23	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	8.0	0	BX	4	24.20	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	9.0	0	BX	4	23.99	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	10.0	0	BX	4	23.80	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	11.0	0	BX	4	22.42	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	12.0	0	BX	4	21.18	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	13.0	0	BX	4	20.50	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	14.0	0	BX	4	19.55	
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	15.0	0	BX	4	16.87	
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	16.0	0	BX	4	15.69	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	17.0	0	BX	4	15.14	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	18.0	0	BX	4	14.90	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	19.0	0	BX	4	14.61	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	20.0	0	BX	4	14.42	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	21.0	0	BX	4	14.24	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	22.0	0	BX	4	13.90	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	23.0	0	BX	4	13.33	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	24.0	0	BX	4	12.42	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	25.0	0	BX	4	12.03	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	26.0	0	BX	4	11.96	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	27.0	0	BX	4	11.76	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	28.0	0	BX	4	11.67	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	29.0	0	BX	4	11.38	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	30.0	0	BX	4	10.85	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	31.0	0	BX	4	10.18	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	32.0	0	BX	4	9.69	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	33.0	0	BX	4	9.69	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	34.0	0	BX	4	9.52	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	35.0	0	BX	4	9.46	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	36.0	0	BX	4	9.50	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	37.0	0	BX	4	9.39	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	38.0	0	BX	4	9.36	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	39.0	0	BX	4	9.36	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	40.0	0	BX	4	9.39	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	41.0	0	BX	4	9.26	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	42.0	0	BX	4	9.32	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	43.0	0	BX	4	9.33	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	44.0	0	BX	4	9.29	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	45.0	0	BX	4	9.25	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	46.0	0	BX	4	9.29	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	47.0	0	BX	4	9.29	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	48.0	0	BX	4	9.27	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	49.0	0	BX	4	9.22	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	50.0	0	BX	4	9.20	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	51.0	0	BX	4	9.16	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	52.0	0	BX	4	9.14	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	53.0	0	BX	4	9.09	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	54.0	0	BX	4	9.09	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	55.0	0	BX	4	8.94	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	56.0	0	BX	4	8.91	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	57.0	0	BX	4	8.83	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	58.0	0	BX	4	8.75	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	59.0	0	BX	4	8.66	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	60.0	0	BX	4	8.67	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	61.0	0	BX	4	8.64	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	62.0	0	BX	4	8.58	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	63.0	0	BX	4	8.52	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	64.0	0	BX	4	8.54	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	65.0	0	BX	4	8.51	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	66.0	0	BX	4	8.51	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	67.0	0	BX	4	8.46	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	68.0	0	BX	4	8.51	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	69.0	0	BX	4	8.44	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	70.0	0	BX	4	8.49	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	71.0	0	BX	4	8.43	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	72.0	0	BX	4	8.41	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	73.0	0	BX	4	8.41	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	74.0	0	BX	4	8.40	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	75.0	0	BX	4	8.46	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	76.0	0	BX	4	8.40	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	77.0	0	BX	4	8.38	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	78.0	0	BX	4	8.44	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	79.0	0	BX	4	8.43	0
@183___19951383	055	B	07/17/1995	18:49	125.2500	35.2400	0	80.0	0	BX	4	8.44	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	0.0	0	BX	4	24.38	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	1.0	0	BX	4	24.45	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	2.0	0	BX	4	24.42	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	3.0	0	BX	4	24.37	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	4.0	0	BX	4	24.39	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	5.0	0	BX	4	24.43	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	6.0	0	BX	4	24.44	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	7.0	0	BX	4	24.41	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	8.0	0	BX	4	24.41	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	9.0	0	BX	4	24.41	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	10.0	0	BX	4	24.25	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	11.0	0	BX	4	24.02	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	12.0	0	BX	4	23.70	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	13.0	0	BX	4	22.80	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	14.0	0	BX	4	21.60	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	15.0	0	BX	4	20.04	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	16.0	0	BX	4	18.15	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	17.0	0	BX	4	16.53	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	18.0	0	BX	4	15.42	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	19.0	0	BX	4	14.73	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	20.0	0	BX	4	14.06	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	21.0	0	BX	4	13.88	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	22.0	0	BX	4	13.70	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	23.0	0	BX	4	13.11	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	24.0	0	BX	4	12.79	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	25.0	0	BX	4	12.36	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	26.0	0	BX	4	11.14	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	27.0	0	BX	4	10.61	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	28.0	0	BX	4	10.41	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	29.0	0	BX	4	10.25	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	30.0	0	BX	4	10.02	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	31.0	0	BX	4	10.01	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	32.0	0	BX	4	9.99	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	33.0	0	BX	4	9.98	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	34.0	0	BX	4	9.83	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	35.0	0	BX	4	9.74	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	36.0	0	BX	4	9.73	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	37.0	0	BX	4	9.65	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	38.0	0	BX	4	9.63	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	39.0	0	BX	4	9.56	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	40.0	0	BX	4	9.58	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	41.0	0	BX	4	9.59	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	42.0	0	BX	4	9.52	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	43.0	0	BX	4	9.45	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	44.0	0	BX	4	9.37	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	45.0	0	BX	4	9.36	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	46.0	0	BX	4	9.34	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	47.0	0	BX	4	9.31	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	48.0	0	BX	4	9.31	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	49.0	0	BX	4	9.31	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	50.0	0	BX	4	9.32	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	51.0	0	BX	4	9.26	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	52.0	0	BX	4	9.31	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	53.0	0	BX	4	9.31	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	54.0	0	BX	4	9.21	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	55.0	0	BX	4	9.23	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	56.0	0	BX	4	9.27	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	57.0	0	BX	4	9.29	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	58.0	0	BX	4	9.26	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	59.0	0	BX	4	9.27	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	60.0	0	BX	4	9.29	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	61.0	0	BX	4	9.24	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	62.0	0	BX	4	9.25	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	63.0	0	BX	4	9.23	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	64.0	0	BX	4	9.20	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	65.0	0	BX	4	9.22	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	66.0	0	BX	4	9.21	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	67.0	0	BX	4	9.26	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	68.0	0	BX	4	9.21	0
@183___19951383	056	B	07/17/1995	18:52	125.2500	35.5000	0	69.0	0	BX	4	9.27	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	0.0	0	BX	4	24.23	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	1.0	0	BX	4	24.27	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	2.0	0	BX	4	24.27	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	3.0	0	BX	4	24.22	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	4.0	0	BX	4	24.24	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	5.0	0	BX	4	24.25	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	6.0	0	BX	4	24.26	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	7.0	0	BX	4	24.22	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	8.0	0	BX	4	24.12	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	9.0	0	BX	4	23.99	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	10.0	0	BX	4	23.72	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	11.0	0	BX	4	23.46	
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	12.0	0	BX	4	21.33	
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	13.0	0	BX	4	17.35	
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	14.0	0	BX	4	16.89	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	15.0	0	BX	4	15.63	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	16.0	0	BX	4	14.90	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	17.0	0	BX	4	14.30	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	18.0	0	BX	4	13.72	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	19.0	0	BX	4	13.50	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	20.0	0	BX	4	13.11	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	21.0	0	BX	4	12.72	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	22.0	0	BX	4	11.88	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	23.0	0	BX	4	11.05	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	24.0	0	BX	4	10.51	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	25.0	0	BX	4	9.76	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	26.0	0	BX	4	9.25	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	27.0	0	BX	4	9.13	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	28.0	0	BX	4	8.97	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	29.0	0	BX	4	8.84	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	30.0	0	BX	4	8.85	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	31.0	0	BX	4	8.82	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	32.0	0	BX	4	8.70	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	33.0	0	BX	4	8.77	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	34.0	0	BX	4	8.77	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	35.0	0	BX	4	8.72	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	36.0	0	BX	4	8.71	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	37.0	0	BX	4	8.67	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	38.0	0	BX	4	8.66	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	39.0	0	BX	4	8.65	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	40.0	0	BX	4	8.72	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	41.0	0	BX	4	8.60	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	42.0	0	BX	4	8.64	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	43.0	0	BX	4	8.65	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	44.0	0	BX	4	8.60	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	45.0	0	BX	4	8.64	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	46.0	0	BX	4	8.60	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	47.0	0	BX	4	8.65	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	48.0	0	BX	4	8.64	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	49.0	0	BX	4	8.66	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	50.0	0	BX	4	8.63	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	51.0	0	BX	4	8.69	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	52.0	0	BX	4	8.56	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	53.0	0	BX	4	8.58	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	54.0	0	BX	4	8.55	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	55.0	0	BX	4	8.59	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	56.0	0	BX	4	8.64	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	57.0	0	BX	4	8.58	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	58.0	0	BX	4	8.55	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	59.0	0	BX	4	8.61	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	60.0	0	BX	4	8.56	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	61.0	0	BX	4	8.55	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	62.0	0	BX	4	8.62	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	63.0	0	BX	4	8.55	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	64.0	0	BX	4	8.62	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	65.0	0	BX	4	8.61	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	66.0	0	BX	4	8.56	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	67.0	0	BX	4	8.55	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	68.0	0	BX	4	8.52	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	69.0	0	BX	4	8.61	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	70.0	0	BX	4	8.57	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	71.0	0	BX	4	8.58	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	72.0	0	BX	4	8.65	0
@183___19951383	057	B	07/17/1995	18:57	125.2400	35.7500	0	73.0	0	BX	4	8.68	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	0.0	0	BX	4	24.31	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	1.0	0	BX	4	24.27	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	2.0	0	BX	4	24.33	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	3.0	0	BX	4	24.30	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	4.0	0	BX	4	24.34	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	5.0	0	BX	4	24.33	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	6.0	0	BX	4	24.33	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	7.0	0	BX	4	24.32	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	8.0	0	BX	4	24.32	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	9.0	0	BX	4	24.32	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	10.0	0	BX	4	24.13	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	11.0	0	BX	4	23.89	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	12.0	0	BX	4	23.80	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	13.0	0	BX	4	22.48	
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	14.0	0	BX	4	19.64	
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	15.0	0	BX	4	16.82	
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	16.0	0	BX	4	15.90	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	17.0	0	BX	4	14.66	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	18.0	0	BX	4	13.92	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	19.0	0	BX	4	13.50	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	20.0	0	BX	4	13.34	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	21.0	0	BX	4	12.39	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	22.0	0	BX	4	11.60	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	23.0	0	BX	4	10.36	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	24.0	0	BX	4	9.62	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	25.0	0	BX	4	9.18	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	26.0	0	BX	4	8.98	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	27.0	0	BX	4	8.80	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	28.0	0	BX	4	8.69	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	29.0	0	BX	4	8.73	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	30.0	0	BX	4	8.72	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	31.0	0	BX	4	8.74	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	32.0	0	BX	4	8.66	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	33.0	0	BX	4	8.64	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	34.0	0	BX	4	8.59	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	35.0	0	BX	4	8.64	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	36.0	0	BX	4	8.60	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	37.0	0	BX	4	8.61	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	38.0	0	BX	4	8.62	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	39.0	0	BX	4	8.57	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	40.0	0	BX	4	8.60	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	41.0	0	BX	4	8.54	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	42.0	0	BX	4	8.55	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	43.0	0	BX	4	8.56	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	44.0	0	BX	4	8.55	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	45.0	0	BX	4	8.52	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	46.0	0	BX	4	8.51	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	47.0	0	BX	4	8.50	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	48.0	0	BX	4	8.46	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	49.0	0	BX	4	8.49	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	50.0	0	BX	4	8.48	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	51.0	0	BX	4	8.48	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	52.0	0	BX	4	8.49	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	53.0	0	BX	4	8.48	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	54.0	0	BX	4	8.47	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	55.0	0	BX	4	8.52	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	56.0	0	BX	4	8.51	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	57.0	0	BX	4	8.46	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	58.0	0	BX	4	8.50	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	59.0	0	BX	4	8.42	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	60.0	0	BX	4	8.48	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	61.0	0	BX	4	8.49	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	62.0	0	BX	4	8.49	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	63.0	0	BX	4	8.52	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	64.0	0	BX	4	8.47	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	65.0	0	BX	4	8.50	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	66.0	0	BX	4	8.51	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	67.0	0	BX	4	8.52	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	68.0	0	BX	4	8.51	0
@183___19951383	058	B	07/17/1995	19:01	125.2400	36.0000	0	69.0	0	BX	4	8.46	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	0.0	0	BX	4	24.17	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	1.0	0	BX	4	24.18	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	2.0	0	BX	4	24.19	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	3.0	0	BX	4	24.21	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	4.0	0	BX	4	24.18	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	5.0	0	BX	4	24.18	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	6.0	0	BX	4	24.18	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	7.0	0	BX	4	23.96	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	8.0	0	BX	4	23.89	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	9.0	0	BX	4	23.95	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	10.0	0	BX	4	23.90	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	11.0	0	BX	4	23.92	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	12.0	0	BX	4	23.39	
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	13.0	0	BX	4	20.91	
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	14.0	0	BX	4	18.47	
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	15.0	0	BX	4	16.47	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	16.0	0	BX	4	15.15	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	17.0	0	BX	4	13.92	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	18.0	0	BX	4	13.19	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	19.0	0	BX	4	12.83	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	20.0	0	BX	4	12.33	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	21.0	0	BX	4	11.98	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	22.0	0	BX	4	11.37	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	23.0	0	BX	4	11.06	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	24.0	0	BX	4	10.51	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	25.0	0	BX	4	9.31	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	26.0	0	BX	4	8.51	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	27.0	0	BX	4	8.19	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	28.0	0	BX	4	7.99	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	29.0	0	BX	4	7.98	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	30.0	0	BX	4	7.89	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	31.0	0	BX	4	7.90	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	32.0	0	BX	4	7.80	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	33.0	0	BX	4	7.80	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	34.0	0	BX	4	7.74	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	35.0	0	BX	4	7.73	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	36.0	0	BX	4	7.70	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	37.0	0	BX	4	7.75	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	38.0	0	BX	4	7.66	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	39.0	0	BX	4	7.68	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	40.0	0	BX	4	7.64	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	41.0	0	BX	4	7.64	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	42.0	0	BX	4	7.65	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	43.0	0	BX	4	7.66	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	44.0	0	BX	4	7.64	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	45.0	0	BX	4	7.67	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	46.0	0	BX	4	7.60	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	47.0	0	BX	4	7.63	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	48.0	0	BX	4	7.65	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	49.0	0	BX	4	7.63	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	50.0	0	BX	4	7.63	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	51.0	0	BX	4	7.63	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	52.0	0	BX	4	7.60	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	53.0	0	BX	4	7.60	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	54.0	0	BX	4	7.60	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	55.0	0	BX	4	7.59	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	56.0	0	BX	4	7.54	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	57.0	0	BX	4	7.53	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	58.0	0	BX	4	7.60	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	59.0	0	BX	4	7.52	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	60.0	0	BX	4	7.56	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	61.0	0	BX	4	7.54	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	62.0	0	BX	4	7.50	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	63.0	0	BX	4	7.55	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	64.0	0	BX	4	7.55	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	65.0	0	BX	4	7.58	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	66.0	0	BX	4	7.52	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	67.0	0	BX	4	7.57	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	68.0	0	BX	4	7.53	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	69.0	0	BX	4	7.55	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	70.0	0	BX	4	7.59	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	71.0	0	BX	4	7.53	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	72.0	0	BX	4	7.51	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	73.0	0	BX	4	7.53	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	74.0	0	BX	4	7.55	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	75.0	0	BX	4	7.57	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	76.0	0	BX	4	7.52	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	77.0	0	BX	4	7.51	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	78.0	0	BX	4	7.57	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	79.0	0	BX	4	7.49	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	80.0	0	BX	4	7.54	0
@183___19951383	059	B	07/17/1995	19:21	124.9800	35.9900	0	81.0	0	BX	4	7.56	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	0.0	0	BX	4	24.40	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	1.0	0	BX	4	24.43	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	2.0	0	BX	4	24.38	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	3.0	0	BX	4	24.46	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	4.0	0	BX	4	24.40	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	5.0	0	BX	4	24.38	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	6.0	0	BX	4	24.28	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	7.0	0	BX	4	24.14	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	8.0	0	BX	4	24.18	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	9.0	0	BX	4	24.10	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	10.0	0	BX	4	24.10	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	11.0	0	BX	4	23.91	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	12.0	0	BX	4	22.09	
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	13.0	0	BX	4	19.17	
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	14.0	0	BX	4	15.85	
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	15.0	0	BX	4	14.97	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	16.0	0	BX	4	14.27	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	17.0	0	BX	4	13.64	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	18.0	0	BX	4	13.38	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	19.0	0	BX	4	13.24	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	20.0	0	BX	4	13.14	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	21.0	0	BX	4	12.82	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	22.0	0	BX	4	12.56	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	23.0	0	BX	4	11.53	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	24.0	0	BX	4	10.02	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	25.0	0	BX	4	9.72	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	26.0	0	BX	4	9.40	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	27.0	0	BX	4	9.16	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	28.0	0	BX	4	8.67	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	29.0	0	BX	4	8.32	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	30.0	0	BX	4	8.16	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	31.0	0	BX	4	8.18	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	32.0	0	BX	4	8.12	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	33.0	0	BX	4	8.08	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	34.0	0	BX	4	8.10	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	35.0	0	BX	4	8.06	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	36.0	0	BX	4	8.06	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	37.0	0	BX	4	8.11	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	38.0	0	BX	4	8.08	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	39.0	0	BX	4	8.07	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	40.0	0	BX	4	8.01	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	41.0	0	BX	4	8.07	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	42.0	0	BX	4	8.06	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	43.0	0	BX	4	8.09	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	44.0	0	BX	4	8.01	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	45.0	0	BX	4	8.05	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	46.0	0	BX	4	8.07	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	47.0	0	BX	4	8.02	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	48.0	0	BX	4	7.99	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	49.0	0	BX	4	8.04	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	50.0	0	BX	4	7.98	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	51.0	0	BX	4	8.02	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	52.0	0	BX	4	8.05	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	53.0	0	BX	4	8.01	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	54.0	0	BX	4	8.02	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	55.0	0	BX	4	8.02	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	56.0	0	BX	4	8.06	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	57.0	0	BX	4	8.00	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	58.0	0	BX	4	7.99	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	59.0	0	BX	4	7.98	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	60.0	0	BX	4	8.02	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	61.0	0	BX	4	7.96	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	62.0	0	BX	4	8.00	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	63.0	0	BX	4	7.95	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	64.0	0	BX	4	7.93	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	65.0	0	BX	4	7.89	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	66.0	0	BX	4	7.97	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	67.0	0	BX	4	7.93	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	68.0	0	BX	4	7.86	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	69.0	0	BX	4	7.86	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	70.0	0	BX	4	7.89	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	71.0	0	BX	4	7.89	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	72.0	0	BX	4	7.89	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	73.0	0	BX	4	7.85	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	74.0	0	BX	4	7.85	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	75.0	0	BX	4	7.82	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	76.0	0	BX	4	7.84	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	77.0	0	BX	4	7.85	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	78.0	0	BX	4	7.84	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	79.0	0	BX	4	7.82	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	80.0	0	BX	4	7.77	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	81.0	0	BX	4	7.78	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	82.0	0	BX	4	7.84	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	83.0	0	BX	4	7.78	0
@183___19951383	060	B	07/17/1995	19:25	124.9800	35.7400	0	84.0	0	BX	4	7.81	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	0.0	0	BX	4	24.32	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	1.0	0	BX	4	24.28	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	2.0	0	BX	4	24.33	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	3.0	0	BX	4	24.32	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	4.0	0	BX	4	24.24	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	5.0	0	BX	4	24.30	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	6.0	0	BX	4	24.29	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	7.0	0	BX	4	24.22	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	8.0	0	BX	4	24.24	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	9.0	0	BX	4	24.13	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	10.0	0	BX	4	24.08	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	11.0	0	BX	4	24.09	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	12.0	0	BX	4	23.99	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	13.0	0	BX	4	23.99	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	14.0	0	BX	4	23.51	
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	15.0	0	BX	4	20.65	
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	16.0	0	BX	4	19.71	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	17.0	0	BX	4	18.80	
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	18.0	0	BX	4	16.42	
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	19.0	0	BX	4	15.23	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	20.0	0	BX	4	14.52	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	21.0	0	BX	4	13.89	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	22.0	0	BX	4	13.66	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	23.0	0	BX	4	13.38	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	24.0	0	BX	4	13.24	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	25.0	0	BX	4	13.12	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	26.0	0	BX	4	13.03	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	27.0	0	BX	4	12.84	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	28.0	0	BX	4	12.69	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	29.0	0	BX	4	12.49	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	30.0	0	BX	4	12.26	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	31.0	0	BX	4	11.55	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	32.0	0	BX	4	11.05	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	33.0	0	BX	4	10.45	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	34.0	0	BX	4	9.62	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	35.0	0	BX	4	9.22	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	36.0	0	BX	4	8.85	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	37.0	0	BX	4	8.19	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	38.0	0	BX	4	7.99	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	39.0	0	BX	4	7.78	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	40.0	0	BX	4	7.70	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	41.0	0	BX	4	7.80	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	42.0	0	BX	4	7.72	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	43.0	0	BX	4	7.74	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	44.0	0	BX	4	7.70	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	45.0	0	BX	4	7.69	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	46.0	0	BX	4	7.70	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	47.0	0	BX	4	7.73	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	48.0	0	BX	4	7.69	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	49.0	0	BX	4	7.71	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	50.0	0	BX	4	7.67	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	51.0	0	BX	4	7.66	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	52.0	0	BX	4	7.72	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	53.0	0	BX	4	7.70	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	54.0	0	BX	4	7.72	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	55.0	0	BX	4	7.68	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	56.0	0	BX	4	7.64	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	57.0	0	BX	4	7.69	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	58.0	0	BX	4	7.71	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	59.0	0	BX	4	7.67	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	60.0	0	BX	4	7.70	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	61.0	0	BX	4	7.64	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	62.0	0	BX	4	7.67	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	63.0	0	BX	4	7.69	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	64.0	0	BX	4	7.68	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	65.0	0	BX	4	7.66	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	66.0	0	BX	4	7.67	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	67.0	0	BX	4	7.69	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	68.0	0	BX	4	7.66	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	69.0	0	BX	4	7.66	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	70.0	0	BX	4	7.67	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	71.0	0	BX	4	7.64	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	72.0	0	BX	4	7.63	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	73.0	0	BX	4	7.66	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	74.0	0	BX	4	7.62	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	75.0	0	BX	4	7.63	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	76.0	0	BX	4	7.69	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	77.0	0	BX	4	7.63	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	78.0	0	BX	4	7.66	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	79.0	0	BX	4	7.64	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	80.0	0	BX	4	7.65	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	81.0	0	BX	4	7.66	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	82.0	0	BX	4	7.66	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	83.0	0	BX	4	7.69	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	84.0	0	BX	4	7.60	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	85.0	0	BX	4	7.68	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	86.0	0	BX	4	7.64	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	87.0	0	BX	4	7.64	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	88.0	0	BX	4	7.65	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	89.0	0	BX	4	7.62	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	90.0	0	BX	4	7.61	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	91.0	0	BX	4	7.61	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	92.0	0	BX	4	7.66	0
@183___19951383	061	B	07/17/1995	19:33	124.9800	35.2300	0	93.0	0	BX	4	7.65	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	0.0	0	BX	4	24.80	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	1.0	0	BX	4	24.80	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	2.0	0	BX	4	24.84	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	3.0	0	BX	4	24.87	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	4.0	0	BX	4	24.83	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	5.0	0	BX	4	24.80	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	6.0	0	BX	4	24.81	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	7.0	0	BX	4	24.80	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	8.0	0	BX	4	24.79	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	9.0	0	BX	4	24.82	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	10.0	0	BX	4	24.82	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	11.0	0	BX	4	24.92	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	12.0	0	BX	4	24.98	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	13.0	0	BX	4	24.62	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	14.0	0	BX	4	23.81	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	15.0	0	BX	4	23.22	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	16.0	0	BX	4	21.74	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	17.0	0	BX	4	20.28	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	18.0	0	BX	4	19.23	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	19.0	0	BX	4	18.63	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	20.0	0	BX	4	17.65	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	21.0	0	BX	4	17.19	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	22.0	0	BX	4	16.50	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	23.0	0	BX	4	14.80	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	24.0	0	BX	4	13.68	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	25.0	0	BX	4	13.07	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	26.0	0	BX	4	12.95	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	27.0	0	BX	4	12.90	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	28.0	0	BX	4	12.87	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	29.0	0	BX	4	12.66	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	30.0	0	BX	4	12.21	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	31.0	0	BX	4	12.02	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	32.0	0	BX	4	11.69	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	33.0	0	BX	4	11.33	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	34.0	0	BX	4	11.08	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	35.0	0	BX	4	10.59	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	36.0	0	BX	4	9.63	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	37.0	0	BX	4	8.68	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	38.0	0	BX	4	8.00	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	39.0	0	BX	4	7.93	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	40.0	0	BX	4	8.02	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	41.0	0	BX	4	7.91	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	42.0	0	BX	4	7.96	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	43.0	0	BX	4	7.89	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	44.0	0	BX	4	7.89	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	45.0	0	BX	4	7.91	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	46.0	0	BX	4	7.89	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	47.0	0	BX	4	7.87	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	48.0	0	BX	4	7.90	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	49.0	0	BX	4	7.90	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	50.0	0	BX	4	7.84	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	51.0	0	BX	4	7.89	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	52.0	0	BX	4	7.85	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	53.0	0	BX	4	7.86	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	54.0	0	BX	4	7.84	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	55.0	0	BX	4	7.87	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	56.0	0	BX	4	7.85	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	57.0	0	BX	4	7.88	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	58.0	0	BX	4	7.81	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	59.0	0	BX	4	7.85	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	60.0	0	BX	4	7.85	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	61.0	0	BX	4	7.89	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	62.0	0	BX	4	7.82	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	63.0	0	BX	4	7.81	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	64.0	0	BX	4	7.89	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	65.0	0	BX	4	7.83	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	66.0	0	BX	4	7.86	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	67.0	0	BX	4	7.86	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	68.0	0	BX	4	7.91	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	69.0	0	BX	4	7.81	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	70.0	0	BX	4	7.83	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	71.0	0	BX	4	7.87	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	72.0	0	BX	4	7.81	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	73.0	0	BX	4	7.89	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	74.0	0	BX	4	7.82	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	75.0	0	BX	4	7.77	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	76.0	0	BX	4	7.81	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	77.0	0	BX	4	7.85	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	78.0	0	BX	4	7.84	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	79.0	0	BX	4	7.88	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	80.0	0	BX	4	7.82	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	81.0	0	BX	4	7.81	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	82.0	0	BX	4	7.81	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	83.0	0	BX	4	7.91	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	84.0	0	BX	4	7.75	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	85.0	0	BX	4	7.83	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	86.0	0	BX	4	7.79	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	87.0	0	BX	4	7.83	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	88.0	0	BX	4	7.82	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	89.0	0	BX	4	7.85	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	90.0	0	BX	4	7.82	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	91.0	0	BX	4	7.88	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	92.0	0	BX	4	7.84	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	93.0	0	BX	4	7.78	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	94.0	0	BX	4	7.84	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	95.0	0	BX	4	7.86	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	96.0	0	BX	4	7.86	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	97.0	0	BX	4	7.84	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	98.0	0	BX	4	7.78	0
@183___19951383	062	B	07/17/1995	19:36	124.9800	34.9900	0	99.0	0	BX	4	7.91	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	0.0	0	BX	4	25.24	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	1.0	0	BX	4	25.25	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	2.0	0	BX	4	25.25	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	3.0	0	BX	4	25.21	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	4.0	0	BX	4	25.18	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	5.0	0	BX	4	25.26	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	6.0	0	BX	4	25.24	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	7.0	0	BX	4	25.25	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	8.0	0	BX	4	25.25	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	9.0	0	BX	4	25.24	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	10.0	0	BX	4	25.21	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	11.0	0	BX	4	25.20	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	12.0	0	BX	4	25.18	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	13.0	0	BX	4	24.73	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	14.0	0	BX	4	24.36	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	15.0	0	BX	4	24.04	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	16.0	0	BX	4	23.69	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	17.0	0	BX	4	23.43	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	18.0	0	BX	4	23.07	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	19.0	0	BX	4	22.51	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	20.0	0	BX	4	22.15	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	21.0	0	BX	4	21.90	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	22.0	0	BX	4	21.02	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	23.0	0	BX	4	20.75	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	24.0	0	BX	4	20.28	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	25.0	0	BX	4	20.03	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	26.0	0	BX	4	19.13	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	27.0	0	BX	4	18.44	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	28.0	0	BX	4	17.89	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	29.0	0	BX	4	17.32	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	30.0	0	BX	4	16.80	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	31.0	0	BX	4	16.24	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	32.0	0	BX	4	16.10	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	33.0	0	BX	4	15.79	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	34.0	0	BX	4	14.33	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	35.0	0	BX	4	14.06	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	36.0	0	BX	4	13.72	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	37.0	0	BX	4	13.33	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	38.0	0	BX	4	12.20	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	39.0	0	BX	4	11.77	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	40.0	0	BX	4	11.12	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	41.0	0	BX	4	10.42	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	42.0	0	BX	4	10.05	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	43.0	0	BX	4	9.74	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	44.0	0	BX	4	9.47	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	45.0	0	BX	4	9.25	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	46.0	0	BX	4	8.99	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	47.0	0	BX	4	8.88	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	48.0	0	BX	4	8.77	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	49.0	0	BX	4	8.74	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	50.0	0	BX	4	8.67	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	51.0	0	BX	4	8.75	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	52.0	0	BX	4	8.73	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	53.0	0	BX	4	8.67	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	54.0	0	BX	4	8.63	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	55.0	0	BX	4	8.58	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	56.0	0	BX	4	8.67	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	57.0	0	BX	4	8.59	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	58.0	0	BX	4	8.61	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	59.0	0	BX	4	8.60	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	60.0	0	BX	4	8.64	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	61.0	0	BX	4	8.52	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	62.0	0	BX	4	8.59	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	63.0	0	BX	4	8.59	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	64.0	0	BX	4	8.61	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	65.0	0	BX	4	8.55	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	66.0	0	BX	4	8.60	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	67.0	0	BX	4	8.59	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	68.0	0	BX	4	8.56	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	69.0	0	BX	4	8.56	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	70.0	0	BX	4	8.54	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	71.0	0	BX	4	8.61	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	72.0	0	BX	4	8.60	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	73.0	0	BX	4	8.58	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	74.0	0	BX	4	8.59	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	75.0	0	BX	4	8.60	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	76.0	0	BX	4	8.58	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	77.0	0	BX	4	8.63	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	78.0	0	BX	4	8.55	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	79.0	0	BX	4	8.60	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	80.0	0	BX	4	8.55	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	81.0	0	BX	4	8.50	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	82.0	0	BX	4	8.64	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	83.0	0	BX	4	8.58	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	84.0	0	BX	4	8.60	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	85.0	0	BX	4	8.58	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	86.0	0	BX	4	8.58	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	87.0	0	BX	4	8.61	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	88.0	0	BX	4	8.56	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	89.0	0	BX	4	8.57	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	90.0	0	BX	4	8.58	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	91.0	0	BX	4	8.52	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	92.0	0	BX	4	8.62	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	93.0	0	BX	4	8.60	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	94.0	0	BX	4	8.62	0
@183___19951383	063	B	07/17/1995	19:40	124.9800	34.7300	0	95.0	0	BX	4	8.70	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	0.0	0	BX	4	25.36	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	1.0	0	BX	4	25.38	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	2.0	0	BX	4	25.31	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	3.0	0	BX	4	25.37	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	4.0	0	BX	4	25.30	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	5.0	0	BX	4	25.35	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	6.0	0	BX	4	25.38	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	7.0	0	BX	4	25.37	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	8.0	0	BX	4	25.36	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	9.0	0	BX	4	25.35	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	10.0	0	BX	4	25.32	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	11.0	0	BX	4	25.20	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	12.0	0	BX	4	24.57	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	13.0	0	BX	4	24.05	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	14.0	0	BX	4	23.39	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	15.0	0	BX	4	22.90	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	16.0	0	BX	4	22.30	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	17.0	0	BX	4	21.66	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	18.0	0	BX	4	21.42	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	19.0	0	BX	4	21.22	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	20.0	0	BX	4	20.93	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	21.0	0	BX	4	20.44	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	22.0	0	BX	4	19.51	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	23.0	0	BX	4	18.17	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	24.0	0	BX	4	17.84	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	25.0	0	BX	4	17.25	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	26.0	0	BX	4	16.27	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	27.0	0	BX	4	14.94	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	28.0	0	BX	4	14.43	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	29.0	0	BX	4	14.29	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	30.0	0	BX	4	13.86	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	31.0	0	BX	4	13.50	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	32.0	0	BX	4	13.41	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	33.0	0	BX	4	13.25	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	34.0	0	BX	4	13.19	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	35.0	0	BX	4	12.73	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	36.0	0	BX	4	12.27	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	37.0	0	BX	4	11.58	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	38.0	0	BX	4	10.34	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	39.0	0	BX	4	9.80	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	40.0	0	BX	4	9.57	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	41.0	0	BX	4	9.45	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	42.0	0	BX	4	9.25	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	43.0	0	BX	4	9.04	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	44.0	0	BX	4	9.00	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	45.0	0	BX	4	9.02	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	46.0	0	BX	4	9.02	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	47.0	0	BX	4	8.99	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	48.0	0	BX	4	8.99	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	49.0	0	BX	4	8.98	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	50.0	0	BX	4	8.96	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	51.0	0	BX	4	9.04	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	52.0	0	BX	4	8.97	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	53.0	0	BX	4	8.98	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	54.0	0	BX	4	9.02	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	55.0	0	BX	4	8.95	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	56.0	0	BX	4	8.96	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	57.0	0	BX	4	8.93	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	58.0	0	BX	4	8.92	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	59.0	0	BX	4	8.92	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	60.0	0	BX	4	8.95	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	61.0	0	BX	4	8.99	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	62.0	0	BX	4	8.95	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	63.0	0	BX	4	9.01	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	64.0	0	BX	4	8.92	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	65.0	0	BX	4	9.02	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	66.0	0	BX	4	8.97	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	67.0	0	BX	4	8.99	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	68.0	0	BX	4	9.02	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	69.0	0	BX	4	9.02	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	70.0	0	BX	4	9.02	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	71.0	0	BX	4	8.96	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	72.0	0	BX	4	8.96	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	73.0	0	BX	4	9.01	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	74.0	0	BX	4	8.93	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	75.0	0	BX	4	8.98	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	76.0	0	BX	4	8.97	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	77.0	0	BX	4	8.91	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	78.0	0	BX	4	8.99	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	79.0	0	BX	4	8.86	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	80.0	0	BX	4	8.93	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	81.0	0	BX	4	8.93	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	82.0	0	BX	4	8.96	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	83.0	0	BX	4	8.97	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	84.0	0	BX	4	9.00	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	85.0	0	BX	4	9.02	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	86.0	0	BX	4	9.01	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	87.0	0	BX	4	8.97	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	88.0	0	BX	4	8.93	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	89.0	0	BX	4	8.99	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	90.0	0	BX	4	8.97	0
@183___19951383	064	B	07/17/1995	19:49	124.7300	34.4900	0	91.0	0	BX	4	8.99	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	0.0	0	BX	4	25.07	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	1.0	0	BX	4	24.98	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	2.0	0	BX	4	24.95	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	3.0	0	BX	4	25.01	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	4.0	0	BX	4	24.97	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	5.0	0	BX	4	25.02	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	6.0	0	BX	4	25.04	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	7.0	0	BX	4	24.96	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	8.0	0	BX	4	25.05	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	9.0	0	BX	4	24.99	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	10.0	0	BX	4	24.73	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	11.0	0	BX	4	24.72	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	12.0	0	BX	4	24.63	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	13.0	0	BX	4	23.96	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	14.0	0	BX	4	23.65	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	15.0	0	BX	4	23.52	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	16.0	0	BX	4	23.06	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	17.0	0	BX	4	22.15	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	18.0	0	BX	4	21.72	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	19.0	0	BX	4	20.50	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	20.0	0	BX	4	20.03	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	21.0	0	BX	4	19.48	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	22.0	0	BX	4	17.68	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	23.0	0	BX	4	17.53	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	24.0	0	BX	4	16.45	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	25.0	0	BX	4	15.97	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	26.0	0	BX	4	15.59	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	27.0	0	BX	4	15.08	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	28.0	0	BX	4	14.22	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	29.0	0	BX	4	13.90	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	30.0	0	BX	4	13.77	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	31.0	0	BX	4	13.81	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	32.0	0	BX	4	13.73	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	33.0	0	BX	4	13.65	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	34.0	0	BX	4	13.04	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	35.0	0	BX	4	12.10	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	36.0	0	BX	4	11.39	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	37.0	0	BX	4	10.55	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	38.0	0	BX	4	10.00	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	39.0	0	BX	4	9.75	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	40.0	0	BX	4	8.91	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	41.0	0	BX	4	8.56	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	42.0	0	BX	4	8.69	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	43.0	0	BX	4	8.60	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	44.0	0	BX	4	8.58	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	45.0	0	BX	4	8.55	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	46.0	0	BX	4	8.52	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	47.0	0	BX	4	8.58	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	48.0	0	BX	4	8.56	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	49.0	0	BX	4	8.52	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	50.0	0	BX	4	8.52	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	51.0	0	BX	4	8.54	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	52.0	0	BX	4	8.56	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	53.0	0	BX	4	8.56	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	54.0	0	BX	4	8.56	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	55.0	0	BX	4	8.52	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	56.0	0	BX	4	8.52	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	57.0	0	BX	4	8.49	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	58.0	0	BX	4	8.47	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	59.0	0	BX	4	8.50	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	60.0	0	BX	4	8.50	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	61.0	0	BX	4	8.50	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	62.0	0	BX	4	8.47	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	63.0	0	BX	4	8.52	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	64.0	0	BX	4	8.54	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	65.0	0	BX	4	8.46	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	66.0	0	BX	4	8.52	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	67.0	0	BX	4	8.52	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	68.0	0	BX	4	8.52	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	69.0	0	BX	4	8.49	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	70.0	0	BX	4	8.49	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	71.0	0	BX	4	8.55	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	72.0	0	BX	4	8.46	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	73.0	0	BX	4	8.48	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	74.0	0	BX	4	8.51	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	75.0	0	BX	4	8.54	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	76.0	0	BX	4	8.52	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	77.0	0	BX	4	8.50	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	78.0	0	BX	4	8.51	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	79.0	0	BX	4	8.44	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	80.0	0	BX	4	8.52	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	81.0	0	BX	4	8.44	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	82.0	0	BX	4	8.49	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	83.0	0	BX	4	8.42	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	84.0	0	BX	4	8.52	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	85.0	0	BX	4	8.44	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	86.0	0	BX	4	8.51	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	87.0	0	BX	4	8.52	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	88.0	0	BX	4	8.49	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	89.0	0	BX	4	8.42	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	90.0	0	BX	4	8.44	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	91.0	0	BX	4	8.48	0
@183___19951383	065	B	07/17/1995	19:54	124.7300	34.7400	0	92.0	0	BX	4	8.44	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	0.0	0	BX	4	24.57	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	1.0	0	BX	4	24.57	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	2.0	0	BX	4	24.52	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	3.0	0	BX	4	24.53	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	4.0	0	BX	4	24.56	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	5.0	0	BX	4	24.49	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	6.0	0	BX	4	24.58	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	7.0	0	BX	4	24.53	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	8.0	0	BX	4	24.54	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	9.0	0	BX	4	24.53	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	10.0	0	BX	4	24.50	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	11.0	0	BX	4	24.39	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	12.0	0	BX	4	24.26	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	13.0	0	BX	4	24.18	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	14.0	0	BX	4	23.15	
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	15.0	0	BX	4	20.89	
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	16.0	0	BX	4	19.36	
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	17.0	0	BX	4	17.12	
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	18.0	0	BX	4	16.27	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	19.0	0	BX	4	15.46	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	20.0	0	BX	4	14.85	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	21.0	0	BX	4	14.08	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	22.0	0	BX	4	13.41	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	23.0	0	BX	4	13.21	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	24.0	0	BX	4	13.11	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	25.0	0	BX	4	12.95	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	26.0	0	BX	4	12.68	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	27.0	0	BX	4	12.48	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	28.0	0	BX	4	12.11	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	29.0	0	BX	4	11.70	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	30.0	0	BX	4	11.30	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	31.0	0	BX	4	10.96	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	32.0	0	BX	4	10.46	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	33.0	0	BX	4	10.14	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	34.0	0	BX	4	9.17	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	35.0	0	BX	4	8.75	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	36.0	0	BX	4	8.37	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	37.0	0	BX	4	8.15	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	38.0	0	BX	4	7.94	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	39.0	0	BX	4	7.79	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	40.0	0	BX	4	7.59	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	41.0	0	BX	4	7.59	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	42.0	0	BX	4	7.55	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	43.0	0	BX	4	7.51	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	44.0	0	BX	4	7.56	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	45.0	0	BX	4	7.54	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	46.0	0	BX	4	7.51	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	47.0	0	BX	4	7.53	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	48.0	0	BX	4	7.50	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	49.0	0	BX	4	7.53	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	50.0	0	BX	4	7.54	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	51.0	0	BX	4	7.51	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	52.0	0	BX	4	7.49	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	53.0	0	BX	4	7.51	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	54.0	0	BX	4	7.51	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	55.0	0	BX	4	7.47	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	56.0	0	BX	4	7.48	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	57.0	0	BX	4	7.53	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	58.0	0	BX	4	7.45	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	59.0	0	BX	4	7.50	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	60.0	0	BX	4	7.48	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	61.0	0	BX	4	7.50	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	62.0	0	BX	4	7.49	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	63.0	0	BX	4	7.49	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	64.0	0	BX	4	7.42	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	65.0	0	BX	4	7.40	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	66.0	0	BX	4	7.41	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	67.0	0	BX	4	7.40	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	68.0	0	BX	4	7.38	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	69.0	0	BX	4	7.44	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	70.0	0	BX	4	7.47	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	71.0	0	BX	4	7.43	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	72.0	0	BX	4	7.45	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	73.0	0	BX	4	7.47	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	74.0	0	BX	4	7.40	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	75.0	0	BX	4	7.48	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	76.0	0	BX	4	7.47	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	77.0	0	BX	4	7.47	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	78.0	0	BX	4	7.46	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	79.0	0	BX	4	7.49	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	80.0	0	BX	4	7.43	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	81.0	0	BX	4	7.41	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	82.0	0	BX	4	7.45	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	83.0	0	BX	4	7.45	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	84.0	0	BX	4	7.47	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	85.0	0	BX	4	7.42	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	86.0	0	BX	4	7.45	0
@183___19951383	066	B	07/17/1995	20:06	124.7300	35.4900	0	87.0	0	BX	4	7.45	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	0.0	0	BX	4	24.40	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	1.0	0	BX	4	24.38	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	2.0	0	BX	4	24.36	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	3.0	0	BX	4	24.38	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	4.0	0	BX	4	24.46	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	5.0	0	BX	4	24.38	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	6.0	0	BX	4	24.36	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	7.0	0	BX	4	24.42	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	8.0	0	BX	4	24.37	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	9.0	0	BX	4	24.27	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	10.0	0	BX	4	24.27	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	11.0	0	BX	4	24.13	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	12.0	0	BX	4	24.17	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	13.0	0	BX	4	23.99	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	14.0	0	BX	4	23.23	
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	15.0	0	BX	4	21.04	
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	16.0	0	BX	4	18.03	
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	17.0	0	BX	4	15.27	
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	18.0	0	BX	4	14.25	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	19.0	0	BX	4	13.89	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	20.0	0	BX	4	13.66	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	21.0	0	BX	4	13.50	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	22.0	0	BX	4	13.18	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	23.0	0	BX	4	12.99	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	24.0	0	BX	4	12.73	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	25.0	0	BX	4	12.55	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	26.0	0	BX	4	12.20	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	27.0	0	BX	4	11.74	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	28.0	0	BX	4	11.10	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	29.0	0	BX	4	9.91	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	30.0	0	BX	4	9.29	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	31.0	0	BX	4	8.83	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	32.0	0	BX	4	8.58	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	33.0	0	BX	4	8.35	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	34.0	0	BX	4	8.08	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	35.0	0	BX	4	7.71	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	36.0	0	BX	4	7.49	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	37.0	0	BX	4	7.34	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	38.0	0	BX	4	7.32	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	39.0	0	BX	4	7.21	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	40.0	0	BX	4	7.28	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	41.0	0	BX	4	7.30	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	42.0	0	BX	4	7.26	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	43.0	0	BX	4	7.24	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	44.0	0	BX	4	7.24	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	45.0	0	BX	4	7.22	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	46.0	0	BX	4	7.23	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	47.0	0	BX	4	7.22	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	48.0	0	BX	4	7.24	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	49.0	0	BX	4	7.19	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	50.0	0	BX	4	7.18	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	51.0	0	BX	4	7.20	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	52.0	0	BX	4	7.22	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	53.0	0	BX	4	7.21	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	54.0	0	BX	4	7.20	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	55.0	0	BX	4	7.17	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	56.0	0	BX	4	7.20	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	57.0	0	BX	4	7.22	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	58.0	0	BX	4	7.15	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	59.0	0	BX	4	7.14	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	60.0	0	BX	4	7.23	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	61.0	0	BX	4	7.17	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	62.0	0	BX	4	7.23	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	63.0	0	BX	4	7.18	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	64.0	0	BX	4	7.19	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	65.0	0	BX	4	7.18	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	66.0	0	BX	4	7.19	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	67.0	0	BX	4	7.22	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	68.0	0	BX	4	7.14	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	69.0	0	BX	4	7.19	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	70.0	0	BX	4	7.20	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	71.0	0	BX	4	7.18	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	72.0	0	BX	4	7.17	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	73.0	0	BX	4	7.21	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	74.0	0	BX	4	7.17	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	75.0	0	BX	4	7.20	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	76.0	0	BX	4	7.21	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	77.0	0	BX	4	7.18	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	78.0	0	BX	4	7.13	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	79.0	0	BX	4	7.14	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	80.0	0	BX	4	7.19	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	81.0	0	BX	4	7.19	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	82.0	0	BX	4	7.19	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	83.0	0	BX	4	7.15	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	84.0	0	BX	4	7.17	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	85.0	0	BX	4	7.18	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	86.0	0	BX	4	7.19	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	87.0	0	BX	4	7.18	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	88.0	0	BX	4	7.15	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	89.0	0	BX	4	7.19	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	90.0	0	BX	4	7.17	0
@183___19951383	067	B	07/17/1995	20:10	124.7400	35.7400	0	91.0	0	BX	4	7.19	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	0.0	0	BX	4	24.45	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	1.0	0	BX	4	24.37	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	2.0	0	BX	4	24.41	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	3.0	0	BX	4	24.42	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	4.0	0	BX	4	24.42	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	5.0	0	BX	4	24.38	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	6.0	0	BX	4	24.48	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	7.0	0	BX	4	24.39	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	8.0	0	BX	4	24.44	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	9.0	0	BX	4	24.36	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	10.0	0	BX	4	24.27	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	11.0	0	BX	4	24.23	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	12.0	0	BX	4	24.23	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	13.0	0	BX	4	24.06	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	14.0	0	BX	4	23.08	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	15.0	0	BX	4	22.21	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	16.0	0	BX	4	21.40	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	17.0	0	BX	4	19.43	
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	18.0	0	BX	4	17.33	
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	19.0	0	BX	4	15.45	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	20.0	0	BX	4	13.98	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	21.0	0	BX	4	13.35	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	22.0	0	BX	4	12.90	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	23.0	0	BX	4	12.23	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	24.0	0	BX	4	11.60	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	25.0	0	BX	4	11.05	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	26.0	0	BX	4	10.23	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	27.0	0	BX	4	9.22	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	28.0	0	BX	4	8.77	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	29.0	0	BX	4	8.06	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	30.0	0	BX	4	7.72	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	31.0	0	BX	4	7.54	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	32.0	0	BX	4	7.54	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	33.0	0	BX	4	7.45	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	34.0	0	BX	4	7.46	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	35.0	0	BX	4	7.48	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	36.0	0	BX	4	7.46	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	37.0	0	BX	4	7.44	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	38.0	0	BX	4	7.41	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	39.0	0	BX	4	7.38	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	40.0	0	BX	4	7.24	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	41.0	0	BX	4	7.22	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	42.0	0	BX	4	7.22	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	43.0	0	BX	4	7.20	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	44.0	0	BX	4	7.16	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	45.0	0	BX	4	7.16	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	46.0	0	BX	4	7.20	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	47.0	0	BX	4	7.21	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	48.0	0	BX	4	7.16	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	49.0	0	BX	4	7.20	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	50.0	0	BX	4	7.18	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	51.0	0	BX	4	7.18	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	52.0	0	BX	4	7.17	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	53.0	0	BX	4	7.19	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	54.0	0	BX	4	7.15	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	55.0	0	BX	4	7.15	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	56.0	0	BX	4	7.15	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	57.0	0	BX	4	7.17	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	58.0	0	BX	4	7.16	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	59.0	0	BX	4	7.14	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	60.0	0	BX	4	7.12	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	61.0	0	BX	4	7.18	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	62.0	0	BX	4	7.14	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	63.0	0	BX	4	7.20	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	64.0	0	BX	4	7.16	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	65.0	0	BX	4	7.18	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	66.0	0	BX	4	7.14	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	67.0	0	BX	4	7.11	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	68.0	0	BX	4	7.16	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	69.0	0	BX	4	7.17	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	70.0	0	BX	4	7.16	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	71.0	0	BX	4	7.15	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	72.0	0	BX	4	7.17	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	73.0	0	BX	4	7.16	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	74.0	0	BX	4	7.14	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	75.0	0	BX	4	7.15	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	76.0	0	BX	4	7.17	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	77.0	0	BX	4	7.16	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	78.0	0	BX	4	7.12	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	79.0	0	BX	4	7.14	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	80.0	0	BX	4	7.16	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	81.0	0	BX	4	7.15	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	82.0	0	BX	4	7.15	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	83.0	0	BX	4	7.17	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	84.0	0	BX	4	7.15	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	85.0	0	BX	4	7.16	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	86.0	0	BX	4	7.15	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	87.0	0	BX	4	7.15	0
@183___19951383	068	B	07/17/1995	20:34	124.4700	35.9900	0	88.0	0	BX	4	7.13	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	0.0	0	BX	4	24.73	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	1.0	0	BX	4	24.67	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	2.0	0	BX	4	24.66	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	3.0	0	BX	4	24.62	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	4.0	0	BX	4	24.72	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	5.0	0	BX	4	24.70	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	6.0	0	BX	4	24.65	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	7.0	0	BX	4	24.67	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	8.0	0	BX	4	24.67	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	9.0	0	BX	4	24.69	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	10.0	0	BX	4	24.65	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	11.0	0	BX	4	24.54	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	12.0	0	BX	4	24.52	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	13.0	0	BX	4	24.40	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	14.0	0	BX	4	23.90	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	15.0	0	BX	4	23.13	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	16.0	0	BX	4	22.60	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	17.0	0	BX	4	21.23	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	18.0	0	BX	4	19.17	
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	19.0	0	BX	4	16.89	
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	20.0	0	BX	4	15.02	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	21.0	0	BX	4	14.16	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	22.0	0	BX	4	13.84	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	23.0	0	BX	4	14.04	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	24.0	0	BX	4	13.86	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	25.0	0	BX	4	13.68	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	26.0	0	BX	4	13.63	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	27.0	0	BX	4	12.65	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	28.0	0	BX	4	11.39	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	29.0	0	BX	4	10.65	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	30.0	0	BX	4	10.09	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	31.0	0	BX	4	9.27	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	32.0	0	BX	4	8.97	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	33.0	0	BX	4	8.61	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	34.0	0	BX	4	8.22	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	35.0	0	BX	4	7.88	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	36.0	0	BX	4	7.71	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	37.0	0	BX	4	7.58	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	38.0	0	BX	4	7.44	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	39.0	0	BX	4	7.39	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	40.0	0	BX	4	7.27	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	41.0	0	BX	4	7.28	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	42.0	0	BX	4	7.26	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	43.0	0	BX	4	7.21	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	44.0	0	BX	4	7.24	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	45.0	0	BX	4	7.23	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	46.0	0	BX	4	7.21	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	47.0	0	BX	4	7.22	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	48.0	0	BX	4	7.21	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	49.0	0	BX	4	7.18	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	50.0	0	BX	4	7.14	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	51.0	0	BX	4	7.18	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	52.0	0	BX	4	7.17	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	53.0	0	BX	4	7.19	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	54.0	0	BX	4	7.20	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	55.0	0	BX	4	7.21	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	56.0	0	BX	4	7.16	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	57.0	0	BX	4	7.15	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	58.0	0	BX	4	7.17	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	59.0	0	BX	4	7.20	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	60.0	0	BX	4	7.15	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	61.0	0	BX	4	7.17	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	62.0	0	BX	4	7.17	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	63.0	0	BX	4	7.18	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	64.0	0	BX	4	7.16	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	65.0	0	BX	4	7.16	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	66.0	0	BX	4	7.16	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	67.0	0	BX	4	7.11	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	68.0	0	BX	4	7.16	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	69.0	0	BX	4	7.14	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	70.0	0	BX	4	7.19	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	71.0	0	BX	4	7.14	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	72.0	0	BX	4	7.16	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	73.0	0	BX	4	7.16	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	74.0	0	BX	4	7.17	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	75.0	0	BX	4	7.19	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	76.0	0	BX	4	7.15	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	77.0	0	BX	4	7.16	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	78.0	0	BX	4	7.19	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	79.0	0	BX	4	7.19	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	80.0	0	BX	4	7.15	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	81.0	0	BX	4	7.14	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	82.0	0	BX	4	7.18	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	83.0	0	BX	4	7.18	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	84.0	0	BX	4	7.16	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	85.0	0	BX	4	7.16	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	86.0	0	BX	4	7.17	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	87.0	0	BX	4	7.16	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	88.0	0	BX	4	7.16	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	89.0	0	BX	4	7.16	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	90.0	0	BX	4	7.18	0
@183___19951383	069	B	07/17/1995	20:37	124.4700	35.7400	0	91.0	0	BX	4	7.16	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	0.0	0	BX	4	24.40	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	1.0	0	BX	4	24.40	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	2.0	0	BX	4	24.45	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	3.0	0	BX	4	24.41	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	4.0	0	BX	4	24.40	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	5.0	0	BX	4	24.42	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	6.0	0	BX	4	24.42	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	7.0	0	BX	4	24.41	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	8.0	0	BX	4	24.39	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	9.0	0	BX	4	24.32	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	10.0	0	BX	4	24.24	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	11.0	0	BX	4	24.22	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	12.0	0	BX	4	24.12	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	13.0	0	BX	4	23.78	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	14.0	0	BX	4	23.35	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	15.0	0	BX	4	22.47	
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	16.0	0	BX	4	20.30	
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	17.0	0	BX	4	16.54	
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	18.0	0	BX	4	15.15	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	19.0	0	BX	4	14.60	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	20.0	0	BX	4	14.31	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	21.0	0	BX	4	13.86	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	22.0	0	BX	4	13.78	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	23.0	0	BX	4	13.79	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	24.0	0	BX	4	13.61	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	25.0	0	BX	4	13.19	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	26.0	0	BX	4	12.96	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	27.0	0	BX	4	12.84	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	28.0	0	BX	4	12.65	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	29.0	0	BX	4	12.58	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	30.0	0	BX	4	12.39	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	31.0	0	BX	4	11.74	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	32.0	0	BX	4	11.27	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	33.0	0	BX	4	10.72	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	34.0	0	BX	4	9.91	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	35.0	0	BX	4	9.37	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	36.0	0	BX	4	8.93	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	37.0	0	BX	4	8.70	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	38.0	0	BX	4	8.52	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	39.0	0	BX	4	8.47	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	40.0	0	BX	4	8.37	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	41.0	0	BX	4	8.36	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	42.0	0	BX	4	8.27	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	43.0	0	BX	4	8.11	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	44.0	0	BX	4	8.02	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	45.0	0	BX	4	7.96	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	46.0	0	BX	4	7.95	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	47.0	0	BX	4	7.91	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	48.0	0	BX	4	7.86	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	49.0	0	BX	4	7.93	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	50.0	0	BX	4	7.91	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	51.0	0	BX	4	7.88	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	52.0	0	BX	4	7.87	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	53.0	0	BX	4	7.84	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	54.0	0	BX	4	7.83	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	55.0	0	BX	4	7.82	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	56.0	0	BX	4	7.78	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	57.0	0	BX	4	7.83	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	58.0	0	BX	4	7.81	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	59.0	0	BX	4	7.74	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	60.0	0	BX	4	7.85	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	61.0	0	BX	4	7.77	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	62.0	0	BX	4	7.76	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	63.0	0	BX	4	7.78	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	64.0	0	BX	4	7.76	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	65.0	0	BX	4	7.76	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	66.0	0	BX	4	7.76	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	67.0	0	BX	4	7.74	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	68.0	0	BX	4	7.72	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	69.0	0	BX	4	7.73	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	70.0	0	BX	4	7.73	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	71.0	0	BX	4	7.74	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	72.0	0	BX	4	7.75	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	73.0	0	BX	4	7.76	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	74.0	0	BX	4	7.71	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	75.0	0	BX	4	7.69	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	76.0	0	BX	4	7.69	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	77.0	0	BX	4	7.64	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	78.0	0	BX	4	7.65	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	79.0	0	BX	4	7.64	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	80.0	0	BX	4	7.62	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	81.0	0	BX	4	7.64	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	82.0	0	BX	4	7.61	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	83.0	0	BX	4	7.61	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	84.0	0	BX	4	7.58	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	85.0	0	BX	4	7.58	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	86.0	0	BX	4	7.60	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	87.0	0	BX	4	7.58	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	88.0	0	BX	4	7.60	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	89.0	0	BX	4	7.56	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	90.0	0	BX	4	7.62	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	91.0	0	BX	4	7.60	0
@183___19951383	070	B	07/17/1995	20:42	124.4700	35.4800	0	92.0	0	BX	4	7.66	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	0.0	0	BX	4	24.55	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	1.0	0	BX	4	24.58	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	2.0	0	BX	4	24.65	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	3.0	0	BX	4	24.62	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	4.0	0	BX	4	24.62	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	5.0	0	BX	4	24.61	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	6.0	0	BX	4	24.58	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	7.0	0	BX	4	24.44	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	8.0	0	BX	4	24.47	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	9.0	0	BX	4	24.42	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	10.0	0	BX	4	24.37	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	11.0	0	BX	4	24.35	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	12.0	0	BX	4	24.36	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	13.0	0	BX	4	24.01	
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	14.0	0	BX	4	21.59	
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	15.0	0	BX	4	20.17	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	16.0	0	BX	4	18.39	
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	17.0	0	BX	4	15.38	
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	18.0	0	BX	4	14.52	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	19.0	0	BX	4	14.23	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	20.0	0	BX	4	14.11	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	21.0	0	BX	4	14.07	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	22.0	0	BX	4	13.63	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	23.0	0	BX	4	13.58	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	24.0	0	BX	4	13.53	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	25.0	0	BX	4	13.17	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	26.0	0	BX	4	12.79	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	27.0	0	BX	4	12.52	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	28.0	0	BX	4	12.29	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	29.0	0	BX	4	11.85	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	30.0	0	BX	4	11.65	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	31.0	0	BX	4	11.45	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	32.0	0	BX	4	11.30	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	33.0	0	BX	4	11.13	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	34.0	0	BX	4	10.84	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	35.0	0	BX	4	10.40	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	36.0	0	BX	4	10.13	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	37.0	0	BX	4	9.76	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	38.0	0	BX	4	9.41	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	39.0	0	BX	4	9.23	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	40.0	0	BX	4	9.09	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	41.0	0	BX	4	8.91	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	42.0	0	BX	4	8.89	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	43.0	0	BX	4	8.69	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	44.0	0	BX	4	8.57	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	45.0	0	BX	4	8.48	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	46.0	0	BX	4	8.39	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	47.0	0	BX	4	8.37	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	48.0	0	BX	4	8.39	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	49.0	0	BX	4	8.36	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	50.0	0	BX	4	8.39	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	51.0	0	BX	4	8.36	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	52.0	0	BX	4	8.37	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	53.0	0	BX	4	8.36	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	54.0	0	BX	4	8.36	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	55.0	0	BX	4	8.34	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	56.0	0	BX	4	8.37	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	57.0	0	BX	4	8.30	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	58.0	0	BX	4	8.30	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	59.0	0	BX	4	8.29	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	60.0	0	BX	4	8.32	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	61.0	0	BX	4	8.31	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	62.0	0	BX	4	8.29	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	63.0	0	BX	4	8.27	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	64.0	0	BX	4	8.27	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	65.0	0	BX	4	8.27	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	66.0	0	BX	4	8.25	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	67.0	0	BX	4	8.27	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	68.0	0	BX	4	8.24	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	69.0	0	BX	4	8.26	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	70.0	0	BX	4	8.27	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	71.0	0	BX	4	8.24	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	72.0	0	BX	4	8.25	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	73.0	0	BX	4	8.26	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	74.0	0	BX	4	8.30	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	75.0	0	BX	4	8.26	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	76.0	0	BX	4	8.25	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	77.0	0	BX	4	8.19	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	78.0	0	BX	4	8.26	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	79.0	0	BX	4	8.26	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	80.0	0	BX	4	8.27	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	81.0	0	BX	4	8.24	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	82.0	0	BX	4	8.26	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	83.0	0	BX	4	8.26	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	84.0	0	BX	4	8.26	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	85.0	0	BX	4	8.25	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	86.0	0	BX	4	8.26	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	87.0	0	BX	4	8.24	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	88.0	0	BX	4	8.27	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	89.0	0	BX	4	8.26	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	90.0	0	BX	4	8.31	0
@183___19951383	071	B	07/17/1995	20:46	124.4700	35.2300	0	91.0	0	BX	4	8.31	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	0.0	0	BX	4	24.72	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	1.0	0	BX	4	24.73	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	2.0	0	BX	4	24.73	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	3.0	0	BX	4	24.77	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	4.0	0	BX	4	24.74	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	5.0	0	BX	4	24.52	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	6.0	0	BX	4	24.36	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	7.0	0	BX	4	24.33	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	8.0	0	BX	4	24.24	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	9.0	0	BX	4	23.66	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	10.0	0	BX	4	22.61	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	11.0	0	BX	4	21.82	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	12.0	0	BX	4	20.27	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	13.0	0	BX	4	18.94	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	14.0	0	BX	4	18.36	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	15.0	0	BX	4	17.96	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	16.0	0	BX	4	17.55	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	17.0	0	BX	4	16.94	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	18.0	0	BX	4	16.13	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	19.0	0	BX	4	15.39	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	20.0	0	BX	4	14.92	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	21.0	0	BX	4	14.55	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	22.0	0	BX	4	14.42	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	23.0	0	BX	4	14.26	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	24.0	0	BX	4	13.99	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	25.0	0	BX	4	13.85	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	26.0	0	BX	4	13.77	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	27.0	0	BX	4	13.69	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	28.0	0	BX	4	13.70	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	29.0	0	BX	4	13.69	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	30.0	0	BX	4	13.61	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	31.0	0	BX	4	13.52	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	32.0	0	BX	4	12.88	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	33.0	0	BX	4	12.30	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	34.0	0	BX	4	11.98	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	35.0	0	BX	4	11.55	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	36.0	0	BX	4	11.19	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	37.0	0	BX	4	10.67	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	38.0	0	BX	4	9.88	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	39.0	0	BX	4	9.15	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	40.0	0	BX	4	9.02	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	41.0	0	BX	4	8.95	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	42.0	0	BX	4	8.86	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	43.0	0	BX	4	8.81	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	44.0	0	BX	4	8.80	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	45.0	0	BX	4	8.77	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	46.0	0	BX	4	8.75	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	47.0	0	BX	4	8.73	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	48.0	0	BX	4	8.70	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	49.0	0	BX	4	8.68	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	50.0	0	BX	4	8.65	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	51.0	0	BX	4	8.63	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	52.0	0	BX	4	8.62	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	53.0	0	BX	4	8.62	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	54.0	0	BX	4	8.62	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	55.0	0	BX	4	8.62	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	56.0	0	BX	4	8.62	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	57.0	0	BX	4	8.62	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	58.0	0	BX	4	8.63	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	59.0	0	BX	4	8.63	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	60.0	0	BX	4	8.63	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	61.0	0	BX	4	8.63	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	62.0	0	BX	4	8.63	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	63.0	0	BX	4	8.63	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	64.0	0	BX	4	8.63	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	65.0	0	BX	4	8.63	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	66.0	0	BX	4	8.64	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	67.0	0	BX	4	8.64	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	68.0	0	BX	4	8.64	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	69.0	0	BX	4	8.64	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	70.0	0	BX	4	8.64	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	71.0	0	BX	4	8.64	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	72.0	0	BX	4	8.64	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	73.0	0	BX	4	8.64	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	74.0	0	BX	4	8.64	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	75.0	0	BX	4	8.65	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	76.0	0	BX	4	8.65	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	77.0	0	BX	4	8.65	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	78.0	0	BX	4	8.65	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	79.0	0	BX	4	8.65	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	80.0	0	BX	4	8.65	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	81.0	0	BX	4	8.65	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	82.0	0	BX	4	8.65	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	83.0	0	BX	4	8.65	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	84.0	0	BX	4	8.66	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	85.0	0	BX	4	8.66	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	86.0	0	BX	4	8.66	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	87.0	0	BX	4	8.66	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	88.0	0	BX	4	8.66	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	89.0	0	BX	4	8.66	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	90.0	0	BX	4	8.66	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	91.0	0	BX	4	8.66	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	92.0	0	BX	4	8.66	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	93.0	0	BX	4	8.67	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	94.0	0	BX	4	8.67	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	95.0	0	BX	4	8.67	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	96.0	0	BX	4	8.67	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	97.0	0	BX	4	8.67	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	98.0	0	BX	4	8.67	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	99.0	0	BX	4	8.67	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	100.0	0	BX	4	8.68	0
@183___19951383	072	B	07/17/1995	20:49	124.4700	34.9800	0	101.0	0	BX	4	8.68	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	0.0	0	BX	4	25.04	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	1.0	0	BX	4	25.10	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	2.0	0	BX	4	25.10	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	3.0	0	BX	4	24.94	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	4.0	0	BX	4	24.65	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	5.0	0	BX	4	24.55	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	6.0	0	BX	4	24.42	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	7.0	0	BX	4	24.39	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	8.0	0	BX	4	24.17	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	9.0	0	BX	4	23.31	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	10.0	0	BX	4	22.20	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	11.0	0	BX	4	21.21	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	12.0	0	BX	4	21.00	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	13.0	0	BX	4	20.72	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	14.0	0	BX	4	20.30	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	15.0	0	BX	4	20.13	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	16.0	0	BX	4	20.05	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	17.0	0	BX	4	19.93	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	18.0	0	BX	4	19.72	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	19.0	0	BX	4	19.49	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	20.0	0	BX	4	18.92	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	21.0	0	BX	4	18.44	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	22.0	0	BX	4	17.83	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	23.0	0	BX	4	16.76	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	24.0	0	BX	4	16.32	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	25.0	0	BX	4	16.05	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	26.0	0	BX	4	15.76	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	27.0	0	BX	4	15.46	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	28.0	0	BX	4	15.23	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	29.0	0	BX	4	14.83	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	30.0	0	BX	4	14.67	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	31.0	0	BX	4	14.22	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	32.0	0	BX	4	13.92	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	33.0	0	BX	4	13.74	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	34.0	0	BX	4	13.62	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	35.0	0	BX	4	13.18	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	36.0	0	BX	4	13.01	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	37.0	0	BX	4	12.75	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	38.0	0	BX	4	12.53	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	39.0	0	BX	4	12.35	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	40.0	0	BX	4	12.11	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	41.0	0	BX	4	12.05	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	42.0	0	BX	4	11.91	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	43.0	0	BX	4	11.78	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	44.0	0	BX	4	11.04	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	45.0	0	BX	4	10.40	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	46.0	0	BX	4	10.08	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	47.0	0	BX	4	9.68	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	48.0	0	BX	4	9.39	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	49.0	0	BX	4	9.31	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	50.0	0	BX	4	9.19	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	51.0	0	BX	4	9.11	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	52.0	0	BX	4	9.08	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	53.0	0	BX	4	9.05	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	54.0	0	BX	4	9.02	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	55.0	0	BX	4	9.02	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	56.0	0	BX	4	9.02	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	57.0	0	BX	4	9.02	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	58.0	0	BX	4	9.02	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	59.0	0	BX	4	9.02	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	60.0	0	BX	4	9.02	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	61.0	0	BX	4	9.02	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	62.0	0	BX	4	9.02	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	63.0	0	BX	4	9.02	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	64.0	0	BX	4	9.02	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	65.0	0	BX	4	9.02	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	66.0	0	BX	4	9.02	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	67.0	0	BX	4	9.02	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	68.0	0	BX	4	9.02	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	69.0	0	BX	4	9.02	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	70.0	0	BX	4	9.02	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	71.0	0	BX	4	9.02	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	72.0	0	BX	4	9.02	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	73.0	0	BX	4	9.02	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	74.0	0	BX	4	9.02	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	75.0	0	BX	4	9.02	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	76.0	0	BX	4	9.02	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	77.0	0	BX	4	9.02	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	78.0	0	BX	4	9.02	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	79.0	0	BX	4	9.02	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	80.0	0	BX	4	9.02	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	81.0	0	BX	4	9.01	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	82.0	0	BX	4	9.01	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	83.0	0	BX	4	9.01	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	84.0	0	BX	4	9.01	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	85.0	0	BX	4	9.01	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	86.0	0	BX	4	9.01	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	87.0	0	BX	4	9.01	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	88.0	0	BX	4	9.01	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	89.0	0	BX	4	9.01	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	90.0	0	BX	4	9.01	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	91.0	0	BX	4	9.01	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	92.0	0	BX	4	9.01	0
@183___19951383	073	B	07/17/1995	20:54	124.4600	34.7300	0	93.0	0	BX	4	9.01	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	0.0	0	BX	4	25.50	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	1.0	0	BX	4	25.51	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	2.0	0	BX	4	25.57	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	3.0	0	BX	4	25.51	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	4.0	0	BX	4	25.49	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	5.0	0	BX	4	25.48	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	6.0	0	BX	4	25.50	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	7.0	0	BX	4	25.52	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	8.0	0	BX	4	25.44	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	9.0	0	BX	4	25.45	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	10.0	0	BX	4	25.42	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	11.0	0	BX	4	25.37	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	12.0	0	BX	4	25.04	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	13.0	0	BX	4	24.89	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	14.0	0	BX	4	24.06	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	15.0	0	BX	4	23.54	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	16.0	0	BX	4	23.09	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	17.0	0	BX	4	22.47	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	18.0	0	BX	4	21.82	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	19.0	0	BX	4	21.01	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	20.0	0	BX	4	20.44	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	21.0	0	BX	4	19.59	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	22.0	0	BX	4	18.77	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	23.0	0	BX	4	18.52	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	24.0	0	BX	4	18.00	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	25.0	0	BX	4	17.23	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	26.0	0	BX	4	16.53	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	27.0	0	BX	4	16.05	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	28.0	0	BX	4	15.53	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	29.0	0	BX	4	15.14	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	30.0	0	BX	4	14.86	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	31.0	0	BX	4	14.68	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	32.0	0	BX	4	14.21	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	33.0	0	BX	4	13.88	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	34.0	0	BX	4	13.74	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	35.0	0	BX	4	13.28	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	36.0	0	BX	4	12.77	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	37.0	0	BX	4	12.41	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	38.0	0	BX	4	12.07	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	39.0	0	BX	4	11.51	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	40.0	0	BX	4	11.17	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	41.0	0	BX	4	11.04	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	42.0	0	BX	4	10.84	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	43.0	0	BX	4	10.26	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	44.0	0	BX	4	9.81	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	45.0	0	BX	4	9.68	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	46.0	0	BX	4	9.64	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	47.0	0	BX	4	9.59	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	48.0	0	BX	4	9.55	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	49.0	0	BX	4	9.46	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	50.0	0	BX	4	9.47	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	51.0	0	BX	4	9.45	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	52.0	0	BX	4	9.39	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	53.0	0	BX	4	9.50	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	54.0	0	BX	4	9.45	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	55.0	0	BX	4	9.44	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	56.0	0	BX	4	9.41	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	57.0	0	BX	4	9.43	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	58.0	0	BX	4	9.35	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	59.0	0	BX	4	9.40	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	60.0	0	BX	4	9.39	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	61.0	0	BX	4	9.38	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	62.0	0	BX	4	9.37	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	63.0	0	BX	4	9.36	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	64.0	0	BX	4	9.39	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	65.0	0	BX	4	9.37	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	66.0	0	BX	4	9.37	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	67.0	0	BX	4	9.36	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	68.0	0	BX	4	9.37	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	69.0	0	BX	4	9.32	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	70.0	0	BX	4	9.35	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	71.0	0	BX	4	9.36	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	72.0	0	BX	4	9.33	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	73.0	0	BX	4	9.38	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	74.0	0	BX	4	9.34	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	75.0	0	BX	4	9.36	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	76.0	0	BX	4	9.37	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	77.0	0	BX	4	9.36	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	78.0	0	BX	4	9.33	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	79.0	0	BX	4	9.36	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	80.0	0	BX	4	9.36	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	81.0	0	BX	4	9.35	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	82.0	0	BX	4	9.37	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	83.0	0	BX	4	9.36	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	84.0	0	BX	4	9.35	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	85.0	0	BX	4	9.35	0
@183___19951383	074	B	07/17/1995	20:58	124.4700	34.4800	0	86.0	0	BX	4	9.39	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	0.0	0	BX	4	24.26	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	1.0	0	BX	4	24.31	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	2.0	0	BX	4	24.30	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	3.0	0	BX	4	24.28	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	4.0	0	BX	4	24.31	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	5.0	0	BX	4	24.28	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	6.0	0	BX	4	24.30	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	7.0	0	BX	4	24.31	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	8.0	0	BX	4	24.27	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	9.0	0	BX	4	24.06	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	10.0	0	BX	4	23.09	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	11.0	0	BX	4	22.70	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	12.0	0	BX	4	22.23	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	13.0	0	BX	4	21.53	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	14.0	0	BX	4	21.13	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	15.0	0	BX	4	20.63	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	16.0	0	BX	4	20.09	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	17.0	0	BX	4	18.66	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	18.0	0	BX	4	17.55	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	19.0	0	BX	4	16.97	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	20.0	0	BX	4	16.64	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	21.0	0	BX	4	15.38	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	22.0	0	BX	4	14.25	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	23.0	0	BX	4	13.63	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	24.0	0	BX	4	13.41	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	25.0	0	BX	4	13.22	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	26.0	0	BX	4	13.01	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	27.0	0	BX	4	12.84	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	28.0	0	BX	4	12.60	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	29.0	0	BX	4	12.26	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	30.0	0	BX	4	12.02	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	31.0	0	BX	4	11.80	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	32.0	0	BX	4	11.48	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	33.0	0	BX	4	11.32	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	34.0	0	BX	4	11.11	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	35.0	0	BX	4	10.50	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	36.0	0	BX	4	9.97	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	37.0	0	BX	4	9.84	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	38.0	0	BX	4	9.50	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	39.0	0	BX	4	9.21	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	40.0	0	BX	4	8.71	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	41.0	0	BX	4	8.44	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	42.0	0	BX	4	8.39	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	43.0	0	BX	4	8.13	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	44.0	0	BX	4	8.02	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	45.0	0	BX	4	7.93	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	46.0	0	BX	4	7.87	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	47.0	0	BX	4	7.83	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	48.0	0	BX	4	7.80	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	49.0	0	BX	4	7.82	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	50.0	0	BX	4	7.78	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	51.0	0	BX	4	7.77	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	52.0	0	BX	4	7.78	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	53.0	0	BX	4	7.75	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	54.0	0	BX	4	7.75	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	55.0	0	BX	4	7.74	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	56.0	0	BX	4	7.74	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	57.0	0	BX	4	7.75	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	58.0	0	BX	4	7.75	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	59.0	0	BX	4	7.77	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	60.0	0	BX	4	7.74	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	61.0	0	BX	4	7.71	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	62.0	0	BX	4	7.73	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	63.0	0	BX	4	7.74	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	64.0	0	BX	4	7.69	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	65.0	0	BX	4	7.74	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	66.0	0	BX	4	7.69	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	67.0	0	BX	4	7.74	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	68.0	0	BX	4	7.73	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	69.0	0	BX	4	7.72	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	70.0	0	BX	4	7.74	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	71.0	0	BX	4	7.71	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	72.0	0	BX	4	7.70	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	73.0	0	BX	4	7.73	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	74.0	0	BX	4	7.73	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	75.0	0	BX	4	7.67	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	76.0	0	BX	4	7.64	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	77.0	0	BX	4	7.69	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	78.0	0	BX	4	7.74	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	79.0	0	BX	4	7.72	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	80.0	0	BX	4	7.71	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	81.0	0	BX	4	7.75	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	82.0	0	BX	4	7.75	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	83.0	0	BX	4	7.74	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	84.0	0	BX	4	7.72	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	85.0	0	BX	4	7.73	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	86.0	0	BX	4	7.70	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	87.0	0	BX	4	7.76	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	88.0	0	BX	4	7.73	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	89.0	0	BX	4	7.72	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	90.0	0	BX	4	7.76	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	91.0	0	BX	4	7.73	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	92.0	0	BX	4	7.68	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	93.0	0	BX	4	7.71	0
@183___19951383	075	B	07/17/1995	21:07	124.7200	34.9900	0	94.0	0	BX	4	7.73	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	0.0	0	BX	4	24.57	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	1.0	0	BX	4	24.52	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	2.0	0	BX	4	24.53	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	3.0	0	BX	4	24.52	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	4.0	0	BX	4	24.52	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	5.0	0	BX	4	24.51	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	6.0	0	BX	4	24.55	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	7.0	0	BX	4	24.55	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	8.0	0	BX	4	24.49	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	9.0	0	BX	4	24.32	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	10.0	0	BX	4	24.22	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	11.0	0	BX	4	24.22	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	12.0	0	BX	4	24.14	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	13.0	0	BX	4	23.91	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	14.0	0	BX	4	23.10	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	15.0	0	BX	4	21.85	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	16.0	0	BX	4	19.82	
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	17.0	0	BX	4	17.42	
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	18.0	0	BX	4	15.82	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	19.0	0	BX	4	14.81	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	20.0	0	BX	4	14.18	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	21.0	0	BX	4	14.12	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	22.0	0	BX	4	13.94	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	23.0	0	BX	4	13.65	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	24.0	0	BX	4	13.52	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	25.0	0	BX	4	13.27	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	26.0	0	BX	4	12.95	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	27.0	0	BX	4	12.40	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	28.0	0	BX	4	11.78	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	29.0	0	BX	4	11.27	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	30.0	0	BX	4	10.75	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	31.0	0	BX	4	10.23	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	32.0	0	BX	4	9.88	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	33.0	0	BX	4	9.52	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	34.0	0	BX	4	9.32	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	35.0	0	BX	4	9.24	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	36.0	0	BX	4	9.17	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	37.0	0	BX	4	9.05	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	38.0	0	BX	4	8.93	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	39.0	0	BX	4	8.84	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	40.0	0	BX	4	8.65	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	41.0	0	BX	4	8.56	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	42.0	0	BX	4	8.46	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	43.0	0	BX	4	8.36	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	44.0	0	BX	4	8.33	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	45.0	0	BX	4	8.21	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	46.0	0	BX	4	8.15	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	47.0	0	BX	4	8.13	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	48.0	0	BX	4	8.10	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	49.0	0	BX	4	8.09	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	50.0	0	BX	4	8.07	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	51.0	0	BX	4	8.08	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	52.0	0	BX	4	8.05	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	53.0	0	BX	4	8.07	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	54.0	0	BX	4	8.05	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	55.0	0	BX	4	8.06	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	56.0	0	BX	4	8.04	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	57.0	0	BX	4	7.99	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	58.0	0	BX	4	8.00	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	59.0	0	BX	4	7.96	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	60.0	0	BX	4	7.99	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	61.0	0	BX	4	7.99	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	62.0	0	BX	4	8.00	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	63.0	0	BX	4	7.98	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	64.0	0	BX	4	7.98	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	65.0	0	BX	4	7.99	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	66.0	0	BX	4	7.98	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	67.0	0	BX	4	8.00	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	68.0	0	BX	4	7.97	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	69.0	0	BX	4	7.98	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	70.0	0	BX	4	7.96	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	71.0	0	BX	4	7.98	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	72.0	0	BX	4	7.99	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	73.0	0	BX	4	7.98	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	74.0	0	BX	4	7.98	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	75.0	0	BX	4	8.01	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	76.0	0	BX	4	7.97	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	77.0	0	BX	4	7.97	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	78.0	0	BX	4	8.01	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	79.0	0	BX	4	7.97	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	80.0	0	BX	4	7.99	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	81.0	0	BX	4	7.98	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	82.0	0	BX	4	7.98	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	83.0	0	BX	4	7.97	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	84.0	0	BX	4	8.02	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	85.0	0	BX	4	7.95	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	86.0	0	BX	4	7.96	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	87.0	0	BX	4	7.96	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	88.0	0	BX	4	7.96	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	89.0	0	BX	4	7.97	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	90.0	0	BX	4	8.01	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	91.0	0	BX	4	8.00	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	92.0	0	BX	4	7.99	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	93.0	0	BX	4	7.99	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	94.0	0	BX	4	7.93	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	95.0	0	BX	4	7.95	0
@183___19951383	076	B	07/17/1995	21:12	124.7200	35.2400	0	96.0	0	BX	4	7.98	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	0.0	0	BX	4	24.73	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	1.0	0	BX	4	24.79	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	2.0	0	BX	4	24.81	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	3.0	0	BX	4	24.78	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	4.0	0	BX	4	24.80	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	5.0	0	BX	4	24.78	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	6.0	0	BX	4	24.81	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	7.0	0	BX	4	24.81	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	8.0	0	BX	4	24.72	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	9.0	0	BX	4	24.54	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	10.0	0	BX	4	24.50	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	11.0	0	BX	4	24.42	
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	12.0	0	BX	4	22.05	
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	13.0	0	BX	4	18.41	
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	14.0	0	BX	4	16.36	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	15.0	0	BX	4	15.56	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	16.0	0	BX	4	15.05	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	17.0	0	BX	4	14.70	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	18.0	0	BX	4	14.48	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	19.0	0	BX	4	14.25	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	20.0	0	BX	4	14.08	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	21.0	0	BX	4	14.05	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	22.0	0	BX	4	13.84	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	23.0	0	BX	4	13.63	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	24.0	0	BX	4	13.37	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	25.0	0	BX	4	12.97	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	26.0	0	BX	4	12.56	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	27.0	0	BX	4	11.81	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	28.0	0	BX	4	10.56	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	29.0	0	BX	4	9.22	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	30.0	0	BX	4	8.68	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	31.0	0	BX	4	8.60	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	32.0	0	BX	4	8.51	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	33.0	0	BX	4	8.49	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	34.0	0	BX	4	8.43	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	35.0	0	BX	4	8.44	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	36.0	0	BX	4	8.41	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	37.0	0	BX	4	8.44	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	38.0	0	BX	4	8.40	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	39.0	0	BX	4	8.35	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	40.0	0	BX	4	8.35	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	41.0	0	BX	4	8.31	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	42.0	0	BX	4	8.31	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	43.0	0	BX	4	8.30	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	44.0	0	BX	4	8.32	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	45.0	0	BX	4	8.31	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	46.0	0	BX	4	8.32	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	47.0	0	BX	4	8.27	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	48.0	0	BX	4	8.27	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	49.0	0	BX	4	8.35	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	50.0	0	BX	4	8.27	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	51.0	0	BX	4	8.27	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	52.0	0	BX	4	8.23	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	53.0	0	BX	4	8.27	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	54.0	0	BX	4	8.23	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	55.0	0	BX	4	8.24	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	56.0	0	BX	4	8.29	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	57.0	0	BX	4	8.27	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	58.0	0	BX	4	8.29	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	59.0	0	BX	4	8.26	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	60.0	0	BX	4	8.25	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	61.0	0	BX	4	8.26	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	62.0	0	BX	4	8.24	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	63.0	0	BX	4	8.23	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	64.0	0	BX	4	8.19	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	65.0	0	BX	4	8.19	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	66.0	0	BX	4	8.15	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	67.0	0	BX	4	8.10	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	68.0	0	BX	4	8.11	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	69.0	0	BX	4	8.11	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	70.0	0	BX	4	8.10	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	71.0	0	BX	4	8.11	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	72.0	0	BX	4	8.11	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	73.0	0	BX	4	8.04	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	74.0	0	BX	4	8.07	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	75.0	0	BX	4	8.07	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	76.0	0	BX	4	8.08	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	77.0	0	BX	4	8.09	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	78.0	0	BX	4	8.05	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	79.0	0	BX	4	8.10	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	80.0	0	BX	4	8.08	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	81.0	0	BX	4	8.07	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	82.0	0	BX	4	8.04	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	83.0	0	BX	4	8.10	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	84.0	0	BX	4	8.08	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	85.0	0	BX	4	8.04	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	86.0	0	BX	4	8.07	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	87.0	0	BX	4	8.05	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	88.0	0	BX	4	8.05	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	89.0	0	BX	4	8.06	0
@183___19951383	077	B	07/17/1995	21:16	124.9800	35.5000	0	90.0	0	BX	4	8.08	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	0.0	0	BX	4	24.44	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	1.0	0	BX	4	24.43	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	2.0	0	BX	4	24.43	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	3.0	0	BX	4	24.45	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	4.0	0	BX	4	24.45	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	5.0	0	BX	4	24.44	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	6.0	0	BX	4	24.46	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	7.0	0	BX	4	24.40	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	8.0	0	BX	4	24.32	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	9.0	0	BX	4	24.15	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	10.0	0	BX	4	24.11	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	11.0	0	BX	4	23.58	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	12.0	0	BX	4	21.76	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	13.0	0	BX	4	20.25	
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	14.0	0	BX	4	18.09	
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	15.0	0	BX	4	15.91	
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	16.0	0	BX	4	14.91	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	17.0	0	BX	4	14.52	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	18.0	0	BX	4	13.69	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	19.0	0	BX	4	13.40	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	20.0	0	BX	4	13.06	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	21.0	0	BX	4	11.95	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	22.0	0	BX	4	11.55	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	23.0	0	BX	4	11.21	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	24.0	0	BX	4	10.39	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	25.0	0	BX	4	9.88	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	26.0	0	BX	4	9.27	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	27.0	0	BX	4	8.62	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	28.0	0	BX	4	8.29	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	29.0	0	BX	4	7.80	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	30.0	0	BX	4	7.51	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	31.0	0	BX	4	7.33	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	32.0	0	BX	4	7.20	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	33.0	0	BX	4	7.25	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	34.0	0	BX	4	7.22	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	35.0	0	BX	4	7.22	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	36.0	0	BX	4	7.20	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	37.0	0	BX	4	7.13	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	38.0	0	BX	4	7.07	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	39.0	0	BX	4	7.14	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	40.0	0	BX	4	7.08	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	41.0	0	BX	4	7.11	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	42.0	0	BX	4	7.11	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	43.0	0	BX	4	7.09	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	44.0	0	BX	4	7.14	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	45.0	0	BX	4	7.09	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	46.0	0	BX	4	7.08	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	47.0	0	BX	4	7.09	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	48.0	0	BX	4	7.08	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	49.0	0	BX	4	7.07	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	50.0	0	BX	4	7.09	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	51.0	0	BX	4	7.03	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	52.0	0	BX	4	7.09	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	53.0	0	BX	4	7.05	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	54.0	0	BX	4	7.04	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	55.0	0	BX	4	7.05	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	56.0	0	BX	4	7.11	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	57.0	0	BX	4	7.03	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	58.0	0	BX	4	7.02	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	59.0	0	BX	4	7.05	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	60.0	0	BX	4	7.09	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	61.0	0	BX	4	7.05	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	62.0	0	BX	4	7.07	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	63.0	0	BX	4	7.05	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	64.0	0	BX	4	7.04	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	65.0	0	BX	4	7.03	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	66.0	0	BX	4	7.06	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	67.0	0	BX	4	7.06	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	68.0	0	BX	4	7.09	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	69.0	0	BX	4	7.07	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	70.0	0	BX	4	7.06	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	71.0	0	BX	4	7.08	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	72.0	0	BX	4	6.99	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	73.0	0	BX	4	7.05	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	74.0	0	BX	4	7.03	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	75.0	0	BX	4	7.00	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	76.0	0	BX	4	7.04	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	77.0	0	BX	4	7.06	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	78.0	0	BX	4	7.07	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	79.0	0	BX	4	7.05	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	80.0	0	BX	4	7.05	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	81.0	0	BX	4	7.02	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	82.0	0	BX	4	7.03	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	83.0	0	BX	4	7.07	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	84.0	0	BX	4	7.08	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	85.0	0	BX	4	7.02	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	86.0	0	BX	4	7.03	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	87.0	0	BX	4	6.99	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	88.0	0	BX	4	7.01	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	89.0	0	BX	4	7.04	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	90.0	0	BX	4	7.03	0
@183___19951383	078	B	07/17/1995	21:25	124.7200	35.9900	0	91.0	0	BX	4	7.06	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	0.0	0	BX	0	10.12	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	1.0	0	BX	0	10.07	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	2.0	0	BX	0	10.10	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	3.0	0	BX	0	10.12	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	4.0	0	BX	0	10.10	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	5.0	0	BX	0	10.05	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	6.0	0	BX	0	10.09	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	7.0	0	BX	0	10.10	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	8.0	0	BX	0	10.12	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	9.0	0	BX	0	10.07	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	10.0	0	BX	0	10.09	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	11.0	0	BX	0	10.11	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	12.0	0	BX	0	10.12	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	13.0	0	BX	0	10.06	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	14.0	0	BX	0	10.10	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	15.0	0	BX	0	10.09	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	16.0	0	BX	0	10.10	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	17.0	0	BX	0	10.08	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	18.0	0	BX	0	10.12	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	19.0	0	BX	0	10.09	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	20.0	0	BX	0	10.12	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	21.0	0	BX	0	10.10	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	22.0	0	BX	0	10.04	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	23.0	0	BX	0	10.08	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	24.0	0	BX	0	10.07	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	25.0	0	BX	0	10.07	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	26.0	0	BX	0	10.10	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	27.0	0	BX	0	10.10	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	28.0	0	BX	0	10.11	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	29.0	0	BX	0	10.13	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	30.0	0	BX	0	10.09	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	31.0	0	BX	0	10.10	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	32.0	0	BX	0	10.10	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	33.0	0	BX	0	10.18	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	34.0	0	BX	0	10.14	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	35.0	0	BX	0	10.08	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	36.0	0	BX	0	10.11	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	37.0	0	BX	0	10.11	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	38.0	0	BX	0	10.13	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	39.0	0	BX	0	10.11	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	40.0	0	BX	0	10.07	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	41.0	0	BX	0	10.12	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	42.0	0	BX	0	10.11	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	43.0	0	BX	0	10.11	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	44.0	0	BX	0	10.11	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	45.0	0	BX	0	10.12	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	46.0	0	BX	0	10.10	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	47.0	0	BX	0	10.13	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	48.0	0	BX	0	10.10	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	49.0	0	BX	0	10.08	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	50.0	0	BX	0	10.12	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	51.0	0	BX	0	10.11	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	52.0	0	BX	0	10.12	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	53.0	0	BX	0	10.12	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	54.0	0	BX	0	10.12	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	55.0	0	BX	0	10.09	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	56.0	0	BX	0	10.10	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	57.0	0	BX	0	10.13	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	58.0	0	BX	0	10.10	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	59.0	0	BX	0	10.15	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	60.0	0	BX	0	10.13	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	61.0	0	BX	0	10.08	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	62.0	0	BX	0	10.14	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	63.0	0	BX	0	10.10	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	64.0	0	BX	0	10.06	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	65.0	0	BX	0	10.08	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	66.0	0	BX	0	10.13	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	67.0	0	BX	0	10.11	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	68.0	0	BX	0	10.10	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	69.0	0	BX	0	10.14	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	70.0	0	BX	0	10.15	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	71.0	0	BX	0	10.11	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	72.0	0	BX	0	10.08	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	73.0	0	BX	0	10.10	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	74.0	0	BX	0	10.11	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	75.0	0	BX	0	10.12	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	76.0	0	BX	0	10.15	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	77.0	0	BX	0	10.10	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	78.0	0	BX	0	10.14	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	79.0	0	BX	0	10.13	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	80.0	0	BX	0	10.13	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	81.0	0	BX	0	10.12	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	82.0	0	BX	0	10.13	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	83.0	0	BX	0	10.10	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	84.0	0	BX	0	10.09	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	85.0	0	BX	0	10.15	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	86.0	0	BX	0	10.08	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	87.0	0	BX	0	10.14	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	88.0	0	BX	0	10.10	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	89.0	0	BX	0	10.12	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	90.0	0	BX	0	10.14	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	91.0	0	BX	0	10.14	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	92.0	0	BX	0	10.13	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	93.0	0	BX	0	10.12	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	94.0	0	BX	0	10.12	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	95.0	0	BX	0	10.10	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	96.0	0	BX	0	10.11	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	97.0	0	BX	0	10.14	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	98.0	0	BX	0	10.16	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	99.0	0	BX	0	10.19	0
@183___19961384	001	B	01/16/1996	02:33	124.5100	34.7500	0	100.0	0	BX	0	10.16	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	0.0	0	BX	4	10.15	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	1.0	0	BX	4	10.13	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	2.0	0	BX	4	10.12	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	3.0	0	BX	4	10.13	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	4.0	0	BX	4	10.12	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	5.0	0	BX	4	10.14	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	6.0	0	BX	4	10.11	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	7.0	0	BX	4	10.11	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	8.0	0	BX	4	10.13	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	9.0	0	BX	4	10.13	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	10.0	0	BX	4	10.13	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	11.0	0	BX	4	10.13	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	12.0	0	BX	4	10.11	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	13.0	0	BX	4	10.13	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	14.0	0	BX	4	10.14	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	15.0	0	BX	4	10.12	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	16.0	0	BX	4	10.13	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	17.0	0	BX	4	10.12	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	18.0	0	BX	4	10.15	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	19.0	0	BX	4	10.12	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	20.0	0	BX	4	10.13	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	21.0	0	BX	4	10.11	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	22.0	0	BX	4	10.14	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	23.0	0	BX	4	10.10	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	24.0	0	BX	4	10.12	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	25.0	0	BX	4	10.08	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	26.0	0	BX	4	10.14	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	27.0	0	BX	4	10.13	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	28.0	0	BX	4	10.12	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	29.0	0	BX	4	10.12	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	30.0	0	BX	4	10.12	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	31.0	0	BX	4	10.15	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	32.0	0	BX	4	10.10	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	33.0	0	BX	4	10.08	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	34.0	0	BX	4	10.13	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	35.0	0	BX	4	10.10	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	36.0	0	BX	4	10.12	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	37.0	0	BX	4	10.14	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	38.0	0	BX	4	10.14	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	39.0	0	BX	4	10.16	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	40.0	0	BX	4	10.11	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	41.0	0	BX	4	10.16	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	42.0	0	BX	4	10.13	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	43.0	0	BX	4	10.14	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	44.0	0	BX	4	10.14	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	45.0	0	BX	4	10.12	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	46.0	0	BX	4	10.10	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	47.0	0	BX	4	10.16	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	48.0	0	BX	4	10.10	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	49.0	0	BX	4	10.12	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	50.0	0	BX	4	10.11	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	51.0	0	BX	4	10.16	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	52.0	0	BX	4	10.10	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	53.0	0	BX	4	10.12	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	54.0	0	BX	4	10.13	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	55.0	0	BX	4	10.13	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	56.0	0	BX	4	10.09	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	57.0	0	BX	4	10.14	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	58.0	0	BX	4	10.15	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	59.0	0	BX	4	10.14	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	60.0	0	BX	4	10.12	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	61.0	0	BX	4	10.12	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	62.0	0	BX	4	10.13	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	63.0	0	BX	4	10.11	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	64.0	0	BX	4	10.13	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	65.0	0	BX	4	10.14	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	66.0	0	BX	4	10.11	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	67.0	0	BX	4	10.12	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	68.0	0	BX	4	10.17	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	69.0	0	BX	4	10.14	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	70.0	0	BX	4	10.11	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	71.0	0	BX	4	10.15	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	72.0	0	BX	4	10.11	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	73.0	0	BX	4	10.11	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	74.0	0	BX	4	10.14	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	75.0	0	BX	4	10.09	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	76.0	0	BX	4	10.09	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	77.0	0	BX	4	10.15	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	78.0	0	BX	4	10.14	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	79.0	0	BX	4	10.10	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	80.0	0	BX	4	10.15	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	81.0	0	BX	4	10.13	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	82.0	0	BX	4	10.14	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	83.0	0	BX	4	10.07	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	84.0	0	BX	4	10.11	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	85.0	0	BX	4	10.10	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	86.0	0	BX	4	10.14	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	87.0	0	BX	4	10.14	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	88.0	0	BX	4	10.12	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	89.0	0	BX	4	10.11	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	90.0	0	BX	4	10.14	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	91.0	0	BX	4	10.13	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	92.0	0	BX	4	10.12	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	93.0	0	BX	4	10.14	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	94.0	0	BX	4	10.12	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	95.0	0	BX	4	10.15	0
@183___19961384	002	B	01/16/1996	02:37	124.5100	35.0000	0	96.0	0	BX	4	10.15	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	0.0	0	BX	4	9.31	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	1.0	0	BX	4	9.37	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	2.0	0	BX	4	9.34	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	3.0	0	BX	4	9.35	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	4.0	0	BX	4	9.34	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	5.0	0	BX	4	9.34	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	6.0	0	BX	4	9.36	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	7.0	0	BX	4	9.38	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	8.0	0	BX	4	9.38	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	9.0	0	BX	4	9.31	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	10.0	0	BX	4	9.35	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	11.0	0	BX	4	9.27	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	12.0	0	BX	4	9.37	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	13.0	0	BX	4	9.35	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	14.0	0	BX	4	9.33	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	15.0	0	BX	4	9.32	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	16.0	0	BX	4	9.36	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	17.0	0	BX	4	9.35	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	18.0	0	BX	4	9.39	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	19.0	0	BX	4	9.36	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	20.0	0	BX	4	9.36	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	21.0	0	BX	4	9.34	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	22.0	0	BX	4	9.36	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	23.0	0	BX	4	9.33	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	24.0	0	BX	4	9.37	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	25.0	0	BX	4	9.34	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	26.0	0	BX	4	9.37	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	27.0	0	BX	4	9.32	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	28.0	0	BX	4	9.35	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	29.0	0	BX	4	9.34	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	30.0	0	BX	4	9.36	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	31.0	0	BX	4	9.34	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	32.0	0	BX	4	9.36	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	33.0	0	BX	4	9.38	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	34.0	0	BX	4	9.36	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	35.0	0	BX	4	9.37	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	36.0	0	BX	4	9.38	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	37.0	0	BX	4	9.35	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	38.0	0	BX	4	9.35	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	39.0	0	BX	4	9.35	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	40.0	0	BX	4	9.36	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	41.0	0	BX	4	9.29	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	42.0	0	BX	4	9.39	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	43.0	0	BX	4	9.36	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	44.0	0	BX	4	9.38	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	45.0	0	BX	4	9.34	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	46.0	0	BX	4	9.35	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	47.0	0	BX	4	9.35	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	48.0	0	BX	4	9.37	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	49.0	0	BX	4	9.36	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	50.0	0	BX	4	9.35	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	51.0	0	BX	4	9.38	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	52.0	0	BX	4	9.35	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	53.0	0	BX	4	9.37	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	54.0	0	BX	4	9.36	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	55.0	0	BX	4	9.36	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	56.0	0	BX	4	9.34	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	57.0	0	BX	4	9.33	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	58.0	0	BX	4	9.36	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	59.0	0	BX	4	9.37	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	60.0	0	BX	4	9.38	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	61.0	0	BX	4	9.38	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	62.0	0	BX	4	9.37	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	63.0	0	BX	4	9.37	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	64.0	0	BX	4	9.36	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	65.0	0	BX	4	9.38	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	66.0	0	BX	4	9.37	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	67.0	0	BX	4	9.34	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	68.0	0	BX	4	9.38	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	69.0	0	BX	4	9.36	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	70.0	0	BX	4	9.37	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	71.0	0	BX	4	9.39	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	72.0	0	BX	4	9.39	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	73.0	0	BX	4	9.37	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	74.0	0	BX	4	9.39	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	75.0	0	BX	4	9.37	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	76.0	0	BX	4	9.36	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	77.0	0	BX	4	9.38	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	78.0	0	BX	4	9.40	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	79.0	0	BX	4	9.39	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	80.0	0	BX	4	9.38	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	81.0	0	BX	4	9.36	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	82.0	0	BX	4	9.36	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	83.0	0	BX	4	9.39	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	84.0	0	BX	4	9.41	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	85.0	0	BX	4	9.35	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	86.0	0	BX	4	9.38	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	87.0	0	BX	4	9.37	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	88.0	0	BX	4	9.39	0
@183___19961384	003	B	01/16/1996	02:42	124.5100	35.2700	0	89.0	0	BX	4	9.38	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	0.0	0	BX	4	9.00	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	1.0	0	BX	4	8.97	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	2.0	0	BX	4	8.98	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	3.0	0	BX	4	9.02	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	4.0	0	BX	4	8.95	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	5.0	0	BX	4	8.97	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	6.0	0	BX	4	8.96	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	7.0	0	BX	4	8.95	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	8.0	0	BX	4	8.95	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	9.0	0	BX	4	8.96	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	10.0	0	BX	4	8.95	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	11.0	0	BX	4	8.93	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	12.0	0	BX	4	8.94	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	13.0	0	BX	4	8.98	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	14.0	0	BX	4	8.96	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	15.0	0	BX	4	8.93	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	16.0	0	BX	4	8.95	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	17.0	0	BX	4	8.96	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	18.0	0	BX	4	8.96	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	19.0	0	BX	4	8.95	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	20.0	0	BX	4	8.95	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	21.0	0	BX	4	8.94	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	22.0	0	BX	4	9.02	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	23.0	0	BX	4	8.97	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	24.0	0	BX	4	8.98	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	25.0	0	BX	4	8.96	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	26.0	0	BX	4	8.97	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	27.0	0	BX	4	8.97	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	28.0	0	BX	4	8.97	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	29.0	0	BX	4	8.96	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	30.0	0	BX	4	8.97	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	31.0	0	BX	4	8.97	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	32.0	0	BX	4	8.99	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	33.0	0	BX	4	8.94	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	34.0	0	BX	4	8.95	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	35.0	0	BX	4	8.95	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	36.0	0	BX	4	8.97	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	37.0	0	BX	4	8.96	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	38.0	0	BX	4	8.96	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	39.0	0	BX	4	8.96	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	40.0	0	BX	4	9.00	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	41.0	0	BX	4	8.96	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	42.0	0	BX	4	8.98	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	43.0	0	BX	4	8.99	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	44.0	0	BX	4	9.00	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	45.0	0	BX	4	8.95	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	46.0	0	BX	4	8.98	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	47.0	0	BX	4	8.97	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	48.0	0	BX	4	8.97	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	49.0	0	BX	4	8.99	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	50.0	0	BX	4	9.00	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	51.0	0	BX	4	9.00	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	52.0	0	BX	4	8.94	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	53.0	0	BX	4	9.01	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	54.0	0	BX	4	8.99	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	55.0	0	BX	4	8.99	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	56.0	0	BX	4	9.00	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	57.0	0	BX	4	9.01	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	58.0	0	BX	4	9.01	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	59.0	0	BX	4	9.01	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	60.0	0	BX	4	9.00	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	61.0	0	BX	4	8.99	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	62.0	0	BX	4	8.98	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	63.0	0	BX	4	8.99	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	64.0	0	BX	4	9.02	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	65.0	0	BX	4	8.97	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	66.0	0	BX	4	9.02	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	67.0	0	BX	4	8.95	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	68.0	0	BX	4	9.01	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	69.0	0	BX	4	8.98	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	70.0	0	BX	4	8.98	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	71.0	0	BX	4	8.99	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	72.0	0	BX	4	8.99	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	73.0	0	BX	4	9.01	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	74.0	0	BX	4	9.02	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	75.0	0	BX	4	9.01	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	76.0	0	BX	4	9.02	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	77.0	0	BX	4	9.01	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	78.0	0	BX	4	9.02	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	79.0	0	BX	4	9.07	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	80.0	0	BX	4	9.06	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	81.0	0	BX	4	9.05	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	82.0	0	BX	4	9.06	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	83.0	0	BX	4	9.02	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	84.0	0	BX	4	9.02	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	85.0	0	BX	4	9.08	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	86.0	0	BX	4	9.02	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	87.0	0	BX	4	9.04	0
@183___19961384	004	B	01/16/1996	02:46	124.5100	35.5000	0	88.0	0	BX	4	9.02	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	0.0	0	BX	4	8.61	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	1.0	0	BX	4	8.54	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	2.0	0	BX	4	8.56	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	3.0	0	BX	4	8.58	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	4.0	0	BX	4	8.59	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	5.0	0	BX	4	8.58	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	6.0	0	BX	4	8.55	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	7.0	0	BX	4	8.56	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	8.0	0	BX	4	8.60	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	9.0	0	BX	4	8.56	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	10.0	0	BX	4	8.59	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	11.0	0	BX	4	8.56	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	12.0	0	BX	4	8.55	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	13.0	0	BX	4	8.52	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	14.0	0	BX	4	8.54	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	15.0	0	BX	4	8.52	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	16.0	0	BX	4	8.54	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	17.0	0	BX	4	8.55	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	18.0	0	BX	4	8.56	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	19.0	0	BX	4	8.54	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	20.0	0	BX	4	8.59	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	21.0	0	BX	4	8.54	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	22.0	0	BX	4	8.54	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	23.0	0	BX	4	8.52	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	24.0	0	BX	4	8.58	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	25.0	0	BX	4	8.52	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	26.0	0	BX	4	8.55	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	27.0	0	BX	4	8.55	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	28.0	0	BX	4	8.58	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	29.0	0	BX	4	8.56	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	30.0	0	BX	4	8.55	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	31.0	0	BX	4	8.54	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	32.0	0	BX	4	8.52	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	33.0	0	BX	4	8.54	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	34.0	0	BX	4	8.52	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	35.0	0	BX	4	8.52	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	36.0	0	BX	4	8.54	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	37.0	0	BX	4	8.56	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	38.0	0	BX	4	8.56	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	39.0	0	BX	4	8.58	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	40.0	0	BX	4	8.58	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	41.0	0	BX	4	8.58	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	42.0	0	BX	4	8.56	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	43.0	0	BX	4	8.56	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	44.0	0	BX	4	8.57	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	45.0	0	BX	4	8.61	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	46.0	0	BX	4	8.63	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	47.0	0	BX	4	8.62	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	48.0	0	BX	4	8.57	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	49.0	0	BX	4	8.63	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	50.0	0	BX	4	8.66	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	51.0	0	BX	4	8.65	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	52.0	0	BX	4	8.73	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	53.0	0	BX	4	8.79	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	54.0	0	BX	4	8.76	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	55.0	0	BX	4	8.86	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	56.0	0	BX	4	8.93	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	57.0	0	BX	4	8.96	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	58.0	0	BX	4	8.98	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	59.0	0	BX	4	9.00	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	60.0	0	BX	4	9.11	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	61.0	0	BX	4	9.15	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	62.0	0	BX	4	9.19	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	63.0	0	BX	4	9.17	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	64.0	0	BX	4	9.17	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	65.0	0	BX	4	9.20	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	66.0	0	BX	4	9.21	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	67.0	0	BX	4	9.20	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	68.0	0	BX	4	9.20	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	69.0	0	BX	4	9.26	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	70.0	0	BX	4	9.16	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	71.0	0	BX	4	9.25	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	72.0	0	BX	4	9.23	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	73.0	0	BX	4	9.19	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	74.0	0	BX	4	9.27	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	75.0	0	BX	4	9.23	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	76.0	0	BX	4	9.19	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	77.0	0	BX	4	9.19	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	78.0	0	BX	4	9.26	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	79.0	0	BX	4	9.20	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	80.0	0	BX	4	9.25	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	81.0	0	BX	4	9.21	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	82.0	0	BX	4	9.23	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	83.0	0	BX	4	9.27	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	84.0	0	BX	4	9.24	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	85.0	0	BX	4	9.23	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	86.0	0	BX	4	9.26	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	87.0	0	BX	4	9.21	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	88.0	0	BX	4	9.22	0
@183___19961384	005	B	01/16/1996	02:51	124.5100	35.7600	0	89.0	0	BX	4	9.24	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	0.0	0	BX	4	8.27	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	1.0	0	BX	4	8.33	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	2.0	0	BX	4	8.32	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	3.0	0	BX	4	8.35	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	4.0	0	BX	4	8.31	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	5.0	0	BX	4	8.30	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	6.0	0	BX	4	8.31	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	7.0	0	BX	4	8.32	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	8.0	0	BX	4	8.29	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	9.0	0	BX	4	8.30	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	10.0	0	BX	4	8.26	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	11.0	0	BX	4	8.25	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	12.0	0	BX	4	8.31	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	13.0	0	BX	4	8.31	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	14.0	0	BX	4	8.34	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	15.0	0	BX	4	8.33	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	16.0	0	BX	4	8.27	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	17.0	0	BX	4	8.30	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	18.0	0	BX	4	8.30	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	19.0	0	BX	4	8.29	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	20.0	0	BX	4	8.26	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	21.0	0	BX	4	8.31	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	22.0	0	BX	4	8.29	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	23.0	0	BX	4	8.25	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	24.0	0	BX	4	8.27	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	25.0	0	BX	4	8.34	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	26.0	0	BX	4	8.31	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	27.0	0	BX	4	8.31	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	28.0	0	BX	4	8.27	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	29.0	0	BX	4	8.35	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	30.0	0	BX	4	8.26	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	31.0	0	BX	4	8.31	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	32.0	0	BX	4	8.30	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	33.0	0	BX	4	8.31	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	34.0	0	BX	4	8.29	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	35.0	0	BX	4	8.34	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	36.0	0	BX	4	8.33	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	37.0	0	BX	4	8.32	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	38.0	0	BX	4	8.31	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	39.0	0	BX	4	8.35	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	40.0	0	BX	4	8.32	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	41.0	0	BX	4	8.30	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	42.0	0	BX	4	8.32	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	43.0	0	BX	4	8.35	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	44.0	0	BX	4	8.32	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	45.0	0	BX	4	8.27	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	46.0	0	BX	4	8.31	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	47.0	0	BX	4	8.30	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	48.0	0	BX	4	8.30	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	49.0	0	BX	4	8.33	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	50.0	0	BX	4	8.27	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	51.0	0	BX	4	8.29	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	52.0	0	BX	4	8.35	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	53.0	0	BX	4	8.31	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	54.0	0	BX	4	8.36	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	55.0	0	BX	4	8.35	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	56.0	0	BX	4	8.30	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	57.0	0	BX	4	8.31	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	58.0	0	BX	4	8.29	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	59.0	0	BX	4	8.34	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	60.0	0	BX	4	8.34	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	61.0	0	BX	4	8.34	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	62.0	0	BX	4	8.32	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	63.0	0	BX	4	8.34	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	64.0	0	BX	4	8.35	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	65.0	0	BX	4	8.35	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	66.0	0	BX	4	8.34	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	67.0	0	BX	4	8.33	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	68.0	0	BX	4	8.35	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	69.0	0	BX	4	8.35	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	70.0	0	BX	4	8.38	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	71.0	0	BX	4	8.40	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	72.0	0	BX	4	8.39	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	73.0	0	BX	4	8.41	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	74.0	0	BX	4	8.44	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	75.0	0	BX	4	8.46	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	76.0	0	BX	4	8.42	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	77.0	0	BX	4	8.52	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	78.0	0	BX	4	8.52	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	79.0	0	BX	4	8.54	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	80.0	0	BX	4	8.57	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	81.0	0	BX	4	8.65	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	82.0	0	BX	4	8.65	0
@183___19961384	006	B	01/16/1996	03:19	124.7600	35.7600	0	83.0	0	BX	4	8.52	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	0.0	0	BX	4	8.13	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	1.0	0	BX	4	8.08	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	2.0	0	BX	4	8.08	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	3.0	0	BX	4	8.07	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	4.0	0	BX	4	8.07	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	5.0	0	BX	4	8.04	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	6.0	0	BX	4	8.08	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	7.0	0	BX	4	8.02	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	8.0	0	BX	4	8.08	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	9.0	0	BX	4	8.05	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	10.0	0	BX	4	8.04	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	11.0	0	BX	4	8.05	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	12.0	0	BX	4	8.07	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	13.0	0	BX	4	8.05	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	14.0	0	BX	4	8.05	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	15.0	0	BX	4	8.07	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	16.0	0	BX	4	8.07	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	17.0	0	BX	4	8.05	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	18.0	0	BX	4	8.05	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	19.0	0	BX	4	8.10	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	20.0	0	BX	4	8.07	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	21.0	0	BX	4	8.05	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	22.0	0	BX	4	8.02	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	23.0	0	BX	4	8.04	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	24.0	0	BX	4	8.02	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	25.0	0	BX	4	8.09	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	26.0	0	BX	4	8.02	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	27.0	0	BX	4	8.02	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	28.0	0	BX	4	8.09	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	29.0	0	BX	4	8.09	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	30.0	0	BX	4	8.06	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	31.0	0	BX	4	8.05	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	32.0	0	BX	4	8.12	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	33.0	0	BX	4	8.05	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	34.0	0	BX	4	8.07	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	35.0	0	BX	4	8.12	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	36.0	0	BX	4	8.07	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	37.0	0	BX	4	8.09	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	38.0	0	BX	4	8.02	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	39.0	0	BX	4	8.10	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	40.0	0	BX	4	8.08	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	41.0	0	BX	4	8.08	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	42.0	0	BX	4	8.02	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	43.0	0	BX	4	8.06	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	44.0	0	BX	4	8.04	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	45.0	0	BX	4	8.09	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	46.0	0	BX	4	8.06	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	47.0	0	BX	4	8.07	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	48.0	0	BX	4	8.01	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	49.0	0	BX	4	8.05	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	50.0	0	BX	4	8.06	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	51.0	0	BX	4	8.06	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	52.0	0	BX	4	8.06	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	53.0	0	BX	4	8.07	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	54.0	0	BX	4	8.04	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	55.0	0	BX	4	8.06	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	56.0	0	BX	4	8.06	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	57.0	0	BX	4	8.07	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	58.0	0	BX	4	8.07	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	59.0	0	BX	4	8.04	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	60.0	0	BX	4	8.02	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	61.0	0	BX	4	8.02	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	62.0	0	BX	4	8.05	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	63.0	0	BX	4	8.04	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	64.0	0	BX	4	8.06	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	65.0	0	BX	4	8.09	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	66.0	0	BX	4	8.07	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	67.0	0	BX	4	8.06	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	68.0	0	BX	4	8.08	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	69.0	0	BX	4	8.09	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	70.0	0	BX	4	8.05	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	71.0	0	BX	4	8.07	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	72.0	0	BX	4	8.07	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	73.0	0	BX	4	8.05	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	74.0	0	BX	4	8.10	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	75.0	0	BX	4	8.09	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	76.0	0	BX	4	8.02	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	77.0	0	BX	4	8.11	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	78.0	0	BX	4	8.05	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	79.0	0	BX	4	8.08	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	80.0	0	BX	4	8.07	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	81.0	0	BX	4	8.06	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	82.0	0	BX	4	8.07	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	83.0	0	BX	4	8.08	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	84.0	0	BX	4	8.05	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	85.0	0	BX	4	8.08	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	86.0	0	BX	4	8.06	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	87.0	0	BX	4	8.06	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	88.0	0	BX	4	8.10	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	89.0	0	BX	4	8.08	0
@183___19961384	007	B	01/16/1996	03:22	124.7600	35.5100	0	90.0	0	BX	4	8.08	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	0.0	0	BX	4	9.38	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	1.0	0	BX	4	9.35	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	2.0	0	BX	4	9.33	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	3.0	0	BX	4	9.35	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	4.0	0	BX	4	9.34	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	5.0	0	BX	4	9.32	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	6.0	0	BX	4	9.33	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	7.0	0	BX	4	9.38	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	8.0	0	BX	4	9.33	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	9.0	0	BX	4	9.32	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	10.0	0	BX	4	9.31	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	11.0	0	BX	4	9.35	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	12.0	0	BX	4	9.38	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	13.0	0	BX	4	9.34	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	14.0	0	BX	4	9.38	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	15.0	0	BX	4	9.33	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	16.0	0	BX	4	9.34	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	17.0	0	BX	4	9.34	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	18.0	0	BX	4	9.27	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	19.0	0	BX	4	9.34	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	20.0	0	BX	4	9.35	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	21.0	0	BX	4	9.31	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	22.0	0	BX	4	9.27	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	23.0	0	BX	4	9.31	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	24.0	0	BX	4	9.30	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	25.0	0	BX	4	9.33	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	26.0	0	BX	4	9.31	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	27.0	0	BX	4	9.31	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	28.0	0	BX	4	9.32	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	29.0	0	BX	4	9.32	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	30.0	0	BX	4	9.34	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	31.0	0	BX	4	9.34	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	32.0	0	BX	4	9.27	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	33.0	0	BX	4	9.30	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	34.0	0	BX	4	9.32	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	35.0	0	BX	4	9.33	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	36.0	0	BX	4	9.31	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	37.0	0	BX	4	9.36	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	38.0	0	BX	4	9.34	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	39.0	0	BX	4	9.38	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	40.0	0	BX	4	9.33	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	41.0	0	BX	4	9.36	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	42.0	0	BX	4	9.30	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	43.0	0	BX	4	9.31	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	44.0	0	BX	4	9.33	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	45.0	0	BX	4	9.33	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	46.0	0	BX	4	9.35	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	47.0	0	BX	4	9.33	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	48.0	0	BX	4	9.30	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	49.0	0	BX	4	9.30	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	50.0	0	BX	4	9.31	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	51.0	0	BX	4	9.36	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	52.0	0	BX	4	9.35	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	53.0	0	BX	4	9.31	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	54.0	0	BX	4	9.32	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	55.0	0	BX	4	9.36	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	56.0	0	BX	4	9.36	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	57.0	0	BX	4	9.31	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	58.0	0	BX	4	9.40	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	59.0	0	BX	4	9.36	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	60.0	0	BX	4	9.35	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	61.0	0	BX	4	9.38	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	62.0	0	BX	4	9.35	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	63.0	0	BX	4	9.31	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	64.0	0	BX	4	9.36	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	65.0	0	BX	4	9.38	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	66.0	0	BX	4	9.38	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	67.0	0	BX	4	9.37	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	68.0	0	BX	4	9.35	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	69.0	0	BX	4	9.35	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	70.0	0	BX	4	9.37	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	71.0	0	BX	4	9.37	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	72.0	0	BX	4	9.37	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	73.0	0	BX	4	9.40	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	74.0	0	BX	4	9.33	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	75.0	0	BX	4	9.36	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	76.0	0	BX	4	9.39	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	77.0	0	BX	4	9.35	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	78.0	0	BX	4	9.36	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	79.0	0	BX	4	9.35	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	80.0	0	BX	4	9.32	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	81.0	0	BX	4	9.40	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	82.0	0	BX	4	9.34	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	83.0	0	BX	4	9.35	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	84.0	0	BX	4	9.34	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	85.0	0	BX	4	9.29	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	86.0	0	BX	4	9.39	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	87.0	0	BX	4	9.36	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	88.0	0	BX	4	9.39	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	89.0	0	BX	4	9.32	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	90.0	0	BX	4	9.36	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	91.0	0	BX	4	9.39	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	92.0	0	BX	4	9.38	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	93.0	0	BX	4	9.31	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	94.0	0	BX	4	9.39	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	95.0	0	BX	4	9.40	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	96.0	0	BX	4	9.34	0
@183___19961384	008	B	01/16/1996	03:25	124.7600	35.2600	0	97.0	0	BX	4	9.38	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	0.0	0	BX	4	9.72	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	1.0	0	BX	4	9.76	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	2.0	0	BX	4	9.74	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	3.0	0	BX	4	9.74	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	4.0	0	BX	4	9.79	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	5.0	0	BX	4	9.72	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	6.0	0	BX	4	9.75	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	7.0	0	BX	4	9.73	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	8.0	0	BX	4	9.73	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	9.0	0	BX	4	9.73	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	10.0	0	BX	4	9.74	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	11.0	0	BX	4	9.73	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	12.0	0	BX	4	9.71	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	13.0	0	BX	4	9.74	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	14.0	0	BX	4	9.73	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	15.0	0	BX	4	9.72	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	16.0	0	BX	4	9.77	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	17.0	0	BX	4	9.71	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	18.0	0	BX	4	9.76	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	19.0	0	BX	4	9.80	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	20.0	0	BX	4	9.73	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	21.0	0	BX	4	9.73	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	22.0	0	BX	4	9.75	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	23.0	0	BX	4	9.79	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	24.0	0	BX	4	9.73	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	25.0	0	BX	4	9.79	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	26.0	0	BX	4	9.77	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	27.0	0	BX	4	9.79	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	28.0	0	BX	4	9.77	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	29.0	0	BX	4	9.77	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	30.0	0	BX	4	9.73	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	31.0	0	BX	4	9.71	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	32.0	0	BX	4	9.68	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	33.0	0	BX	4	9.77	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	34.0	0	BX	4	9.77	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	35.0	0	BX	4	9.77	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	36.0	0	BX	4	9.77	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	37.0	0	BX	4	9.75	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	38.0	0	BX	4	9.75	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	39.0	0	BX	4	9.77	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	40.0	0	BX	4	9.73	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	41.0	0	BX	4	9.77	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	42.0	0	BX	4	9.70	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	43.0	0	BX	4	9.79	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	44.0	0	BX	4	9.77	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	45.0	0	BX	4	9.74	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	46.0	0	BX	4	9.76	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	47.0	0	BX	4	9.72	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	48.0	0	BX	4	9.77	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	49.0	0	BX	4	9.71	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	50.0	0	BX	4	9.80	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	51.0	0	BX	4	9.77	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	52.0	0	BX	4	9.76	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	53.0	0	BX	4	9.73	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	54.0	0	BX	4	9.83	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	55.0	0	BX	4	9.77	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	56.0	0	BX	4	9.80	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	57.0	0	BX	4	9.77	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	58.0	0	BX	4	9.76	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	59.0	0	BX	4	9.72	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	60.0	0	BX	4	9.75	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	61.0	0	BX	4	9.77	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	62.0	0	BX	4	9.74	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	63.0	0	BX	4	9.77	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	64.0	0	BX	4	9.73	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	65.0	0	BX	4	9.77	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	66.0	0	BX	4	9.77	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	67.0	0	BX	4	9.76	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	68.0	0	BX	4	9.74	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	69.0	0	BX	4	9.80	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	70.0	0	BX	4	9.74	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	71.0	0	BX	4	9.73	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	72.0	0	BX	4	9.73	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	73.0	0	BX	4	9.80	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	74.0	0	BX	4	9.72	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	75.0	0	BX	4	9.80	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	76.0	0	BX	4	9.83	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	77.0	0	BX	4	9.80	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	78.0	0	BX	4	9.77	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	79.0	0	BX	4	9.75	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	80.0	0	BX	4	9.75	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	81.0	0	BX	4	9.77	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	82.0	0	BX	4	9.80	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	83.0	0	BX	4	9.80	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	84.0	0	BX	4	9.73	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	85.0	0	BX	4	9.77	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	86.0	0	BX	4	9.77	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	87.0	0	BX	4	9.79	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	88.0	0	BX	4	9.81	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	89.0	0	BX	4	9.79	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	90.0	0	BX	4	9.73	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	91.0	0	BX	4	9.77	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	92.0	0	BX	4	9.75	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	93.0	0	BX	4	9.77	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	94.0	0	BX	4	9.71	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	95.0	0	BX	4	9.77	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	96.0	0	BX	4	9.79	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	97.0	0	BX	4	9.73	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	98.0	0	BX	4	9.72	0
@183___19961384	009	B	01/16/1996	03:30	124.7600	35.0100	0	99.0	0	BX	4	9.72	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	0.0	0	BX	4	9.97	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	1.0	0	BX	4	9.93	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	2.0	0	BX	4	9.93	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	3.0	0	BX	4	9.94	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	4.0	0	BX	4	9.95	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	5.0	0	BX	4	9.93	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	6.0	0	BX	4	9.94	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	7.0	0	BX	4	9.91	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	8.0	0	BX	4	9.91	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	9.0	0	BX	4	9.91	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	10.0	0	BX	4	9.97	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	11.0	0	BX	4	9.94	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	12.0	0	BX	4	9.92	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	13.0	0	BX	4	9.91	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	14.0	0	BX	4	9.88	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	15.0	0	BX	4	9.92	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	16.0	0	BX	4	9.93	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	17.0	0	BX	4	9.92	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	18.0	0	BX	4	9.94	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	19.0	0	BX	4	9.94	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	20.0	0	BX	4	9.93	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	21.0	0	BX	4	9.93	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	22.0	0	BX	4	9.96	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	23.0	0	BX	4	9.94	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	24.0	0	BX	4	9.97	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	25.0	0	BX	4	9.95	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	26.0	0	BX	4	9.95	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	27.0	0	BX	4	9.93	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	28.0	0	BX	4	9.94	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	29.0	0	BX	4	9.89	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	30.0	0	BX	4	9.94	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	31.0	0	BX	4	9.92	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	32.0	0	BX	4	9.91	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	33.0	0	BX	4	9.95	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	34.0	0	BX	4	9.93	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	35.0	0	BX	4	9.97	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	36.0	0	BX	4	9.96	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	37.0	0	BX	4	9.94	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	38.0	0	BX	4	9.94	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	39.0	0	BX	4	9.94	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	40.0	0	BX	4	9.96	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	41.0	0	BX	4	9.88	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	42.0	0	BX	4	9.96	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	43.0	0	BX	4	9.94	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	44.0	0	BX	4	9.90	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	45.0	0	BX	4	9.92	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	46.0	0	BX	4	9.93	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	47.0	0	BX	4	9.99	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	48.0	0	BX	4	9.91	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	49.0	0	BX	4	10.00	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	50.0	0	BX	4	9.93	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	51.0	0	BX	4	9.91	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	52.0	0	BX	4	9.93	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	53.0	0	BX	4	9.90	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	54.0	0	BX	4	9.91	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	55.0	0	BX	4	9.94	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	56.0	0	BX	4	9.97	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	57.0	0	BX	4	9.93	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	58.0	0	BX	4	9.96	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	59.0	0	BX	4	9.94	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	60.0	0	BX	4	9.96	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	61.0	0	BX	4	9.93	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	62.0	0	BX	4	9.92	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	63.0	0	BX	4	9.97	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	64.0	0	BX	4	9.89	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	65.0	0	BX	4	9.90	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	66.0	0	BX	4	9.92	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	67.0	0	BX	4	9.91	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	68.0	0	BX	4	9.93	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	69.0	0	BX	4	9.88	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	70.0	0	BX	4	9.89	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	71.0	0	BX	4	9.90	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	72.0	0	BX	4	9.88	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	73.0	0	BX	4	9.87	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	74.0	0	BX	4	9.87	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	75.0	0	BX	4	9.87	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	76.0	0	BX	4	9.86	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	77.0	0	BX	4	9.89	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	78.0	0	BX	4	9.86	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	79.0	0	BX	4	9.84	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	80.0	0	BX	4	9.87	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	81.0	0	BX	4	9.86	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	82.0	0	BX	4	9.82	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	83.0	0	BX	4	9.89	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	84.0	0	BX	4	9.83	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	85.0	0	BX	4	9.81	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	86.0	0	BX	4	9.84	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	87.0	0	BX	4	9.82	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	88.0	0	BX	4	9.81	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	89.0	0	BX	4	9.84	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	90.0	0	BX	4	9.77	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	91.0	0	BX	4	9.83	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	92.0	0	BX	4	9.80	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	93.0	0	BX	4	9.83	0
@183___19961384	010	B	01/16/1996	03:34	124.7600	34.7600	0	94.0	0	BX	4	9.83	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	0.0	0	BX	4	10.13	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	1.0	0	BX	4	10.19	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	2.0	0	BX	4	10.13	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	3.0	0	BX	4	10.12	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	4.0	0	BX	4	10.15	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	5.0	0	BX	4	10.12	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	6.0	0	BX	4	10.13	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	7.0	0	BX	4	10.13	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	8.0	0	BX	4	10.15	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	9.0	0	BX	4	10.13	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	10.0	0	BX	4	10.10	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	11.0	0	BX	4	10.08	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	12.0	0	BX	4	10.13	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	13.0	0	BX	4	10.16	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	14.0	0	BX	4	10.15	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	15.0	0	BX	4	10.10	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	16.0	0	BX	4	10.15	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	17.0	0	BX	4	10.13	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	18.0	0	BX	4	10.15	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	19.0	0	BX	4	10.14	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	20.0	0	BX	4	10.09	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	21.0	0	BX	4	10.14	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	22.0	0	BX	4	10.10	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	23.0	0	BX	4	10.11	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	24.0	0	BX	4	10.12	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	25.0	0	BX	4	10.12	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	26.0	0	BX	4	10.11	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	27.0	0	BX	4	10.14	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	28.0	0	BX	4	10.12	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	29.0	0	BX	4	10.14	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	30.0	0	BX	4	10.11	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	31.0	0	BX	4	10.13	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	32.0	0	BX	4	10.11	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	33.0	0	BX	4	10.11	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	34.0	0	BX	4	10.12	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	35.0	0	BX	4	10.18	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	36.0	0	BX	4	10.12	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	37.0	0	BX	4	10.13	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	38.0	0	BX	4	10.16	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	39.0	0	BX	4	10.16	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	40.0	0	BX	4	10.16	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	41.0	0	BX	4	10.13	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	42.0	0	BX	4	10.11	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	43.0	0	BX	4	10.17	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	44.0	0	BX	4	10.14	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	45.0	0	BX	4	10.12	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	46.0	0	BX	4	10.20	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	47.0	0	BX	4	10.24	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	48.0	0	BX	4	10.21	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	49.0	0	BX	4	10.24	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	50.0	0	BX	4	10.18	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	51.0	0	BX	4	10.26	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	52.0	0	BX	4	10.22	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	53.0	0	BX	4	10.23	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	54.0	0	BX	4	10.18	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	55.0	0	BX	4	10.22	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	56.0	0	BX	4	10.24	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	57.0	0	BX	4	10.28	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	58.0	0	BX	4	10.33	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	59.0	0	BX	4	10.30	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	60.0	0	BX	4	10.31	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	61.0	0	BX	4	10.37	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	62.0	0	BX	4	10.34	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	63.0	0	BX	4	10.31	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	64.0	0	BX	4	10.34	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	65.0	0	BX	4	10.40	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	66.0	0	BX	4	10.39	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	67.0	0	BX	4	10.48	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	68.0	0	BX	4	10.46	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	69.0	0	BX	4	10.41	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	70.0	0	BX	4	10.43	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	71.0	0	BX	4	10.38	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	72.0	0	BX	4	10.48	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	73.0	0	BX	4	10.46	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	74.0	0	BX	4	10.46	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	75.0	0	BX	4	10.44	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	76.0	0	BX	4	10.48	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	77.0	0	BX	4	10.51	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	78.0	0	BX	4	10.52	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	79.0	0	BX	4	10.49	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	80.0	0	BX	4	10.47	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	81.0	0	BX	4	10.51	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	82.0	0	BX	4	10.50	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	83.0	0	BX	4	10.53	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	84.0	0	BX	4	10.50	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	85.0	0	BX	4	10.50	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	86.0	0	BX	4	10.50	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	87.0	0	BX	4	10.51	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	88.0	0	BX	4	10.51	0
@183___19961384	011	B	01/16/1996	03:37	124.7700	34.5100	0	89.0	0	BX	4	10.51	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	0.0	0	BX	4	10.21	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	1.0	0	BX	4	10.15	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	2.0	0	BX	4	10.15	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	3.0	0	BX	4	10.16	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	4.0	0	BX	4	10.18	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	5.0	0	BX	4	10.18	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	6.0	0	BX	4	10.15	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	7.0	0	BX	4	10.19	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	8.0	0	BX	4	10.16	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	9.0	0	BX	4	10.16	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	10.0	0	BX	4	10.13	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	11.0	0	BX	4	10.15	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	12.0	0	BX	4	10.19	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	13.0	0	BX	4	10.13	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	14.0	0	BX	4	10.17	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	15.0	0	BX	4	10.15	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	16.0	0	BX	4	10.18	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	17.0	0	BX	4	10.12	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	18.0	0	BX	4	10.19	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	19.0	0	BX	4	10.13	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	20.0	0	BX	4	10.15	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	21.0	0	BX	4	10.13	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	22.0	0	BX	4	10.15	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	23.0	0	BX	4	10.15	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	24.0	0	BX	4	10.15	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	25.0	0	BX	4	10.13	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	26.0	0	BX	4	10.16	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	27.0	0	BX	4	10.17	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	28.0	0	BX	4	10.13	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	29.0	0	BX	4	10.14	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	30.0	0	BX	4	10.14	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	31.0	0	BX	4	10.14	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	32.0	0	BX	4	10.14	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	33.0	0	BX	4	10.13	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	34.0	0	BX	4	10.18	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	35.0	0	BX	4	10.14	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	36.0	0	BX	4	10.14	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	37.0	0	BX	4	10.15	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	38.0	0	BX	4	10.17	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	39.0	0	BX	4	10.14	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	40.0	0	BX	4	10.11	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	41.0	0	BX	4	10.12	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	42.0	0	BX	4	10.17	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	43.0	0	BX	4	10.20	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	44.0	0	BX	4	10.16	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	45.0	0	BX	4	10.19	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	46.0	0	BX	4	10.13	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	47.0	0	BX	4	10.17	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	48.0	0	BX	4	10.16	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	49.0	0	BX	4	10.15	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	50.0	0	BX	4	10.20	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	51.0	0	BX	4	10.12	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	52.0	0	BX	4	10.16	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	53.0	0	BX	4	10.16	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	54.0	0	BX	4	10.14	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	55.0	0	BX	4	10.18	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	56.0	0	BX	4	10.15	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	57.0	0	BX	4	10.17	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	58.0	0	BX	4	10.18	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	59.0	0	BX	4	10.18	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	60.0	0	BX	4	10.16	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	61.0	0	BX	4	10.19	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	62.0	0	BX	4	10.17	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	63.0	0	BX	4	10.17	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	64.0	0	BX	4	10.15	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	65.0	0	BX	4	10.14	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	66.0	0	BX	4	10.16	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	67.0	0	BX	4	10.16	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	68.0	0	BX	4	10.20	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	69.0	0	BX	4	10.18	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	70.0	0	BX	4	10.14	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	71.0	0	BX	4	10.15	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	72.0	0	BX	4	10.15	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	73.0	0	BX	4	10.15	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	74.0	0	BX	4	10.20	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	75.0	0	BX	4	10.13	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	76.0	0	BX	4	10.12	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	77.0	0	BX	4	10.13	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	78.0	0	BX	4	10.16	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	79.0	0	BX	4	10.13	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	80.0	0	BX	4	10.14	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	81.0	0	BX	4	10.15	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	82.0	0	BX	4	10.14	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	83.0	0	BX	4	10.10	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	84.0	0	BX	4	10.15	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	85.0	0	BX	4	10.13	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	86.0	0	BX	4	10.13	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	87.0	0	BX	4	10.12	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	88.0	0	BX	4	10.13	0
@183___19961384	012	B	01/16/1996	03:42	125.0200	34.5600	0	89.0	0	BX	4	10.12	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	0.0	0	BX	4	9.54	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	1.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	2.0	0	BX	4	9.57	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	3.0	0	BX	4	9.55	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	4.0	0	BX	4	9.54	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	5.0	0	BX	4	9.54	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	6.0	0	BX	4	9.55	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	7.0	0	BX	4	9.54	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	8.0	0	BX	4	9.55	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	9.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	10.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	11.0	0	BX	4	9.55	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	12.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	13.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	14.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	15.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	16.0	0	BX	4	9.55	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	17.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	18.0	0	BX	4	9.51	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	19.0	0	BX	4	9.51	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	20.0	0	BX	4	9.50	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	21.0	0	BX	4	9.51	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	22.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	23.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	24.0	0	BX	4	9.51	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	25.0	0	BX	4	9.55	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	26.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	27.0	0	BX	4	9.50	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	28.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	29.0	0	BX	4	9.56	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	30.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	31.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	32.0	0	BX	4	9.49	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	33.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	34.0	0	BX	4	9.54	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	35.0	0	BX	4	9.51	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	36.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	37.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	38.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	39.0	0	BX	4	9.51	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	40.0	0	BX	4	9.56	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	41.0	0	BX	4	9.49	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	42.0	0	BX	4	9.48	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	43.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	44.0	0	BX	4	9.54	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	45.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	46.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	47.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	48.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	49.0	0	BX	4	9.54	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	50.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	51.0	0	BX	4	9.51	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	52.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	53.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	54.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	55.0	0	BX	4	9.51	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	56.0	0	BX	4	9.54	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	57.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	58.0	0	BX	4	9.50	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	59.0	0	BX	4	9.51	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	60.0	0	BX	4	9.48	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	61.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	62.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	63.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	64.0	0	BX	4	9.55	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	65.0	0	BX	4	9.54	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	66.0	0	BX	4	9.50	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	67.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	68.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	69.0	0	BX	4	9.55	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	70.0	0	BX	4	9.54	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	71.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	72.0	0	BX	4	9.55	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	73.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	74.0	0	BX	4	9.55	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	75.0	0	BX	4	9.55	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	76.0	0	BX	4	9.55	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	77.0	0	BX	4	9.54	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	78.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	79.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	80.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	81.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	82.0	0	BX	4	9.49	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	83.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	84.0	0	BX	4	9.54	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	85.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	86.0	0	BX	4	9.54	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	87.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	88.0	0	BX	4	9.51	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	89.0	0	BX	4	9.57	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	90.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	91.0	0	BX	4	9.51	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	92.0	0	BX	4	9.54	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	93.0	0	BX	4	9.56	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	94.0	0	BX	4	9.55	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	95.0	0	BX	4	9.52	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	96.0	0	BX	4	9.56	0
@183___19961384	013	B	01/16/1996	03:46	125.0300	34.7600	0	97.0	0	BX	4	9.51	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	0.0	0	BX	4	9.00	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	1.0	0	BX	4	8.99	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	2.0	0	BX	4	9.00	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	3.0	0	BX	4	8.98	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	4.0	0	BX	4	9.01	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	5.0	0	BX	4	9.01	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	6.0	0	BX	4	9.01	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	7.0	0	BX	4	9.01	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	8.0	0	BX	4	8.99	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	9.0	0	BX	4	8.98	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	10.0	0	BX	4	8.97	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	11.0	0	BX	4	8.99	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	12.0	0	BX	4	9.02	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	13.0	0	BX	4	9.01	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	14.0	0	BX	4	9.01	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	15.0	0	BX	4	9.02	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	16.0	0	BX	4	9.02	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	17.0	0	BX	4	9.00	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	18.0	0	BX	4	9.00	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	19.0	0	BX	4	8.99	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	20.0	0	BX	4	9.01	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	21.0	0	BX	4	9.02	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	22.0	0	BX	4	9.02	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	23.0	0	BX	4	9.02	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	24.0	0	BX	4	8.98	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	25.0	0	BX	4	8.97	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	26.0	0	BX	4	8.98	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	27.0	0	BX	4	9.01	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	28.0	0	BX	4	9.02	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	29.0	0	BX	4	8.99	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	30.0	0	BX	4	9.01	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	31.0	0	BX	4	9.05	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	32.0	0	BX	4	9.00	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	33.0	0	BX	4	9.00	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	34.0	0	BX	4	8.98	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	35.0	0	BX	4	8.98	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	36.0	0	BX	4	8.97	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	37.0	0	BX	4	8.99	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	38.0	0	BX	4	9.01	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	39.0	0	BX	4	9.02	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	40.0	0	BX	4	9.01	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	41.0	0	BX	4	8.96	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	42.0	0	BX	4	9.04	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	43.0	0	BX	4	9.02	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	44.0	0	BX	4	9.00	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	45.0	0	BX	4	8.96	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	46.0	0	BX	4	8.98	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	47.0	0	BX	4	8.97	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	48.0	0	BX	4	9.00	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	49.0	0	BX	4	8.98	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	50.0	0	BX	4	9.04	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	51.0	0	BX	4	8.97	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	52.0	0	BX	4	8.96	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	53.0	0	BX	4	9.01	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	54.0	0	BX	4	8.96	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	55.0	0	BX	4	9.01	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	56.0	0	BX	4	9.00	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	57.0	0	BX	4	8.98	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	58.0	0	BX	4	8.95	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	59.0	0	BX	4	8.98	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	60.0	0	BX	4	9.01	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	61.0	0	BX	4	9.01	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	62.0	0	BX	4	8.98	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	63.0	0	BX	4	8.94	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	64.0	0	BX	4	8.99	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	65.0	0	BX	4	8.99	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	66.0	0	BX	4	9.01	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	67.0	0	BX	4	8.98	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	68.0	0	BX	4	9.00	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	69.0	0	BX	4	9.01	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	70.0	0	BX	4	9.01	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	71.0	0	BX	4	8.96	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	72.0	0	BX	4	9.00	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	73.0	0	BX	4	9.02	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	74.0	0	BX	4	9.00	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	75.0	0	BX	4	8.97	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	76.0	0	BX	4	8.97	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	77.0	0	BX	4	8.99	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	78.0	0	BX	4	9.01	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	79.0	0	BX	4	8.99	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	80.0	0	BX	4	8.97	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	81.0	0	BX	4	8.98	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	82.0	0	BX	4	9.01	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	83.0	0	BX	4	9.02	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	84.0	0	BX	4	9.02	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	85.0	0	BX	4	8.98	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	86.0	0	BX	4	9.01	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	87.0	0	BX	4	8.99	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	88.0	0	BX	4	9.01	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	89.0	0	BX	4	9.04	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	90.0	0	BX	4	9.06	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	91.0	0	BX	4	9.00	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	92.0	0	BX	4	9.00	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	93.0	0	BX	4	8.98	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	94.0	0	BX	4	8.98	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	95.0	0	BX	4	8.99	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	96.0	0	BX	4	9.00	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	97.0	0	BX	4	9.01	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	98.0	0	BX	4	9.02	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	99.0	0	BX	4	9.07	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	100.0	0	BX	4	9.09	0
@183___19961384	014	B	01/16/1996	03:49	125.0400	35.0200	0	101.0	0	BX	4	9.02	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	0.0	0	BX	4	8.64	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	1.0	0	BX	4	8.55	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	2.0	0	BX	4	8.62	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	3.0	0	BX	4	8.59	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	4.0	0	BX	4	8.62	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	5.0	0	BX	4	8.57	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	6.0	0	BX	4	8.56	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	7.0	0	BX	4	8.58	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	8.0	0	BX	4	8.58	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	9.0	0	BX	4	8.55	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	10.0	0	BX	4	8.57	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	11.0	0	BX	4	8.56	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	12.0	0	BX	4	8.54	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	13.0	0	BX	4	8.57	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	14.0	0	BX	4	8.51	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	15.0	0	BX	4	8.57	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	16.0	0	BX	4	8.54	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	17.0	0	BX	4	8.60	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	18.0	0	BX	4	8.50	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	19.0	0	BX	4	8.52	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	20.0	0	BX	4	8.57	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	21.0	0	BX	4	8.63	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	22.0	0	BX	4	8.51	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	23.0	0	BX	4	8.52	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	24.0	0	BX	4	8.52	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	25.0	0	BX	4	8.57	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	26.0	0	BX	4	8.57	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	27.0	0	BX	4	8.60	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	28.0	0	BX	4	8.55	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	29.0	0	BX	4	8.59	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	30.0	0	BX	4	8.61	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	31.0	0	BX	4	8.59	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	32.0	0	BX	4	8.63	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	33.0	0	BX	4	8.55	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	34.0	0	BX	4	8.56	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	35.0	0	BX	4	8.59	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	36.0	0	BX	4	8.57	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	37.0	0	BX	4	8.56	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	38.0	0	BX	4	8.59	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	39.0	0	BX	4	8.58	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	40.0	0	BX	4	8.58	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	41.0	0	BX	4	8.58	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	42.0	0	BX	4	8.61	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	43.0	0	BX	4	8.57	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	44.0	0	BX	4	8.58	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	45.0	0	BX	4	8.58	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	46.0	0	BX	4	8.56	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	47.0	0	BX	4	8.54	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	48.0	0	BX	4	8.57	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	49.0	0	BX	4	8.52	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	50.0	0	BX	4	8.54	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	51.0	0	BX	4	8.61	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	52.0	0	BX	4	8.57	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	53.0	0	BX	4	8.64	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	54.0	0	BX	4	8.60	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	55.0	0	BX	4	8.59	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	56.0	0	BX	4	8.61	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	57.0	0	BX	4	8.61	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	58.0	0	BX	4	8.54	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	59.0	0	BX	4	8.62	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	60.0	0	BX	4	8.58	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	61.0	0	BX	4	8.60	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	62.0	0	BX	4	8.56	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	63.0	0	BX	4	8.56	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	64.0	0	BX	4	8.52	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	65.0	0	BX	4	8.57	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	66.0	0	BX	4	8.52	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	67.0	0	BX	4	8.61	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	68.0	0	BX	4	8.55	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	69.0	0	BX	4	8.61	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	70.0	0	BX	4	8.57	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	71.0	0	BX	4	8.56	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	72.0	0	BX	4	8.55	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	73.0	0	BX	4	8.59	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	74.0	0	BX	4	8.56	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	75.0	0	BX	4	8.58	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	76.0	0	BX	4	8.60	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	77.0	0	BX	4	8.61	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	78.0	0	BX	4	8.58	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	79.0	0	BX	4	8.61	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	80.0	0	BX	4	8.61	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	81.0	0	BX	4	8.61	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	82.0	0	BX	4	8.61	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	83.0	0	BX	4	8.66	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	84.0	0	BX	4	8.64	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	85.0	0	BX	4	8.64	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	86.0	0	BX	4	8.68	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	87.0	0	BX	4	8.68	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	88.0	0	BX	4	8.69	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	89.0	0	BX	4	8.68	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	90.0	0	BX	4	8.71	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	91.0	0	BX	4	8.70	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	92.0	0	BX	4	8.70	0
@183___19961384	015	B	01/16/1996	03:54	125.0300	35.2700	0	93.0	0	BX	4	8.71	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	0.0	0	BX	4	8.13	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	1.0	0	BX	4	8.13	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	2.0	0	BX	4	8.14	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	3.0	0	BX	4	8.14	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	4.0	0	BX	4	8.10	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	5.0	0	BX	4	8.14	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	6.0	0	BX	4	8.11	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	7.0	0	BX	4	8.14	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	8.0	0	BX	4	8.10	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	9.0	0	BX	4	8.08	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	10.0	0	BX	4	8.09	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	11.0	0	BX	4	8.04	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	12.0	0	BX	4	8.11	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	13.0	0	BX	4	8.09	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	14.0	0	BX	4	8.14	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	15.0	0	BX	4	8.13	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	16.0	0	BX	4	8.14	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	17.0	0	BX	4	8.13	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	18.0	0	BX	4	8.12	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	19.0	0	BX	4	8.11	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	20.0	0	BX	4	8.10	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	21.0	0	BX	4	8.06	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	22.0	0	BX	4	8.13	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	23.0	0	BX	4	8.13	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	24.0	0	BX	4	8.08	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	25.0	0	BX	4	8.08	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	26.0	0	BX	4	8.07	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	27.0	0	BX	4	8.08	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	28.0	0	BX	4	8.13	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	29.0	0	BX	4	8.12	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	30.0	0	BX	4	8.10	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	31.0	0	BX	4	8.11	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	32.0	0	BX	4	8.08	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	33.0	0	BX	4	8.13	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	34.0	0	BX	4	8.09	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	35.0	0	BX	4	8.10	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	36.0	0	BX	4	8.12	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	37.0	0	BX	4	8.08	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	38.0	0	BX	4	8.08	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	39.0	0	BX	4	8.11	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	40.0	0	BX	4	8.02	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	41.0	0	BX	4	8.08	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	42.0	0	BX	4	8.09	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	43.0	0	BX	4	8.09	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	44.0	0	BX	4	8.15	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	45.0	0	BX	4	8.07	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	46.0	0	BX	4	8.11	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	47.0	0	BX	4	8.10	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	48.0	0	BX	4	8.05	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	49.0	0	BX	4	8.12	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	50.0	0	BX	4	8.07	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	51.0	0	BX	4	8.09	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	52.0	0	BX	4	8.11	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	53.0	0	BX	4	8.08	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	54.0	0	BX	4	8.09	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	55.0	0	BX	4	8.11	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	56.0	0	BX	4	8.15	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	57.0	0	BX	4	8.17	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	58.0	0	BX	4	8.15	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	59.0	0	BX	4	8.10	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	60.0	0	BX	4	8.10	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	61.0	0	BX	4	8.11	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	62.0	0	BX	4	8.09	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	63.0	0	BX	4	8.09	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	64.0	0	BX	4	8.11	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	65.0	0	BX	4	8.09	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	66.0	0	BX	4	8.13	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	67.0	0	BX	4	8.11	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	68.0	0	BX	4	8.13	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	69.0	0	BX	4	8.16	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	70.0	0	BX	4	8.12	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	71.0	0	BX	4	8.12	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	72.0	0	BX	4	8.15	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	73.0	0	BX	4	8.15	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	74.0	0	BX	4	8.17	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	75.0	0	BX	4	8.11	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	76.0	0	BX	4	8.10	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	77.0	0	BX	4	8.10	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	78.0	0	BX	4	8.14	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	79.0	0	BX	4	8.12	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	80.0	0	BX	4	8.16	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	81.0	0	BX	4	8.15	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	82.0	0	BX	4	8.15	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	83.0	0	BX	4	8.09	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	84.0	0	BX	4	8.11	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	85.0	0	BX	4	8.18	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	86.0	0	BX	4	8.15	0
@183___19961384	016	B	01/16/1996	03:58	125.0300	35.5200	0	87.0	0	BX	4	8.18	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	0.0	0	BX	4	8.11	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	1.0	0	BX	4	8.12	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	2.0	0	BX	4	8.02	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	3.0	0	BX	4	8.06	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	4.0	0	BX	4	8.08	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	5.0	0	BX	4	8.07	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	6.0	0	BX	4	8.08	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	7.0	0	BX	4	8.02	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	8.0	0	BX	4	8.06	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	9.0	0	BX	4	8.00	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	10.0	0	BX	4	8.10	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	11.0	0	BX	4	8.08	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	12.0	0	BX	4	8.07	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	13.0	0	BX	4	8.04	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	14.0	0	BX	4	8.10	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	15.0	0	BX	4	8.02	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	16.0	0	BX	4	8.05	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	17.0	0	BX	4	8.01	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	18.0	0	BX	4	8.02	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	19.0	0	BX	4	8.02	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	20.0	0	BX	4	8.06	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	21.0	0	BX	4	8.07	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	22.0	0	BX	4	8.01	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	23.0	0	BX	4	8.02	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	24.0	0	BX	4	8.02	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	25.0	0	BX	4	8.05	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	26.0	0	BX	4	8.04	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	27.0	0	BX	4	8.05	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	28.0	0	BX	4	8.02	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	29.0	0	BX	4	8.02	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	30.0	0	BX	4	8.02	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	31.0	0	BX	4	8.00	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	32.0	0	BX	4	8.02	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	33.0	0	BX	4	8.00	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	34.0	0	BX	4	8.04	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	35.0	0	BX	4	8.04	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	36.0	0	BX	4	8.07	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	37.0	0	BX	4	8.04	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	38.0	0	BX	4	7.99	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	39.0	0	BX	4	8.05	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	40.0	0	BX	4	8.05	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	41.0	0	BX	4	8.07	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	42.0	0	BX	4	7.96	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	43.0	0	BX	4	8.02	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	44.0	0	BX	4	7.98	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	45.0	0	BX	4	8.05	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	46.0	0	BX	4	8.02	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	47.0	0	BX	4	8.02	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	48.0	0	BX	4	8.02	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	49.0	0	BX	4	8.02	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	50.0	0	BX	4	8.00	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	51.0	0	BX	4	8.02	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	52.0	0	BX	4	8.02	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	53.0	0	BX	4	8.02	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	54.0	0	BX	4	8.02	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	55.0	0	BX	4	8.02	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	56.0	0	BX	4	8.02	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	57.0	0	BX	4	8.00	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	58.0	0	BX	4	8.04	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	59.0	0	BX	4	7.97	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	60.0	0	BX	4	8.01	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	61.0	0	BX	4	8.05	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	62.0	0	BX	4	8.02	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	63.0	0	BX	4	8.00	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	64.0	0	BX	4	8.02	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	65.0	0	BX	4	8.02	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	66.0	0	BX	4	8.01	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	67.0	0	BX	4	8.00	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	68.0	0	BX	4	8.04	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	69.0	0	BX	4	7.99	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	70.0	0	BX	4	8.01	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	71.0	0	BX	4	8.02	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	72.0	0	BX	4	7.98	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	73.0	0	BX	4	8.00	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	74.0	0	BX	4	8.01	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	75.0	0	BX	4	7.94	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	76.0	0	BX	4	7.94	0
@183___19961384	017	B	01/16/1996	04:01	125.0200	35.7700	0	77.0	0	BX	4	7.99	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	0.0	0	BX	4	7.67	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	1.0	0	BX	4	7.68	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	2.0	0	BX	4	7.66	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	3.0	0	BX	4	7.66	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	4.0	0	BX	4	7.65	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	5.0	0	BX	4	7.68	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	6.0	0	BX	4	7.64	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	7.0	0	BX	4	7.66	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	8.0	0	BX	4	7.67	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	9.0	0	BX	4	7.66	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	10.0	0	BX	4	7.66	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	11.0	0	BX	4	7.68	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	12.0	0	BX	4	7.71	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	13.0	0	BX	4	7.72	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	14.0	0	BX	4	7.66	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	15.0	0	BX	4	7.65	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	16.0	0	BX	4	7.68	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	17.0	0	BX	4	7.65	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	18.0	0	BX	4	7.70	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	19.0	0	BX	4	7.66	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	20.0	0	BX	4	7.67	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	21.0	0	BX	4	7.65	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	22.0	0	BX	4	7.69	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	23.0	0	BX	4	7.70	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	24.0	0	BX	4	7.66	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	25.0	0	BX	4	7.65	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	26.0	0	BX	4	7.67	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	27.0	0	BX	4	7.69	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	28.0	0	BX	4	7.63	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	29.0	0	BX	4	7.66	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	30.0	0	BX	4	7.67	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	31.0	0	BX	4	7.67	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	32.0	0	BX	4	7.70	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	33.0	0	BX	4	7.67	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	34.0	0	BX	4	7.66	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	35.0	0	BX	4	7.68	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	36.0	0	BX	4	7.71	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	37.0	0	BX	4	7.70	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	38.0	0	BX	4	7.68	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	39.0	0	BX	4	7.67	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	40.0	0	BX	4	7.68	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	41.0	0	BX	4	7.74	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	42.0	0	BX	4	7.67	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	43.0	0	BX	4	7.70	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	44.0	0	BX	4	7.70	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	45.0	0	BX	4	7.70	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	46.0	0	BX	4	7.69	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	47.0	0	BX	4	7.70	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	48.0	0	BX	4	7.74	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	49.0	0	BX	4	7.69	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	50.0	0	BX	4	7.70	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	51.0	0	BX	4	7.72	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	52.0	0	BX	4	7.69	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	53.0	0	BX	4	7.65	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	54.0	0	BX	4	7.66	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	55.0	0	BX	4	7.69	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	56.0	0	BX	4	7.67	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	57.0	0	BX	4	7.71	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	58.0	0	BX	4	7.68	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	59.0	0	BX	4	7.68	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	60.0	0	BX	4	7.70	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	61.0	0	BX	4	7.67	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	62.0	0	BX	4	7.67	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	63.0	0	BX	4	7.66	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	64.0	0	BX	4	7.70	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	65.0	0	BX	4	7.68	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	66.0	0	BX	4	7.68	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	67.0	0	BX	4	7.68	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	68.0	0	BX	4	7.71	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	69.0	0	BX	4	7.70	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	70.0	0	BX	4	7.71	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	71.0	0	BX	4	7.70	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	72.0	0	BX	4	7.66	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	73.0	0	BX	4	7.68	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	74.0	0	BX	4	7.68	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	75.0	0	BX	4	7.70	0
@183___19961384	018	B	01/16/1996	04:28	125.2600	35.7500	0	76.0	0	BX	4	7.70	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	0.0	0	BX	4	8.10	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	1.0	0	BX	4	8.06	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	2.0	0	BX	4	8.09	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	3.0	0	BX	4	8.12	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	4.0	0	BX	4	8.08	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	5.0	0	BX	4	8.13	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	6.0	0	BX	4	8.10	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	7.0	0	BX	4	8.14	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	8.0	0	BX	4	8.14	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	9.0	0	BX	4	8.08	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	10.0	0	BX	4	8.11	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	11.0	0	BX	4	8.04	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	12.0	0	BX	4	8.05	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	13.0	0	BX	4	8.10	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	14.0	0	BX	4	8.08	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	15.0	0	BX	4	8.09	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	16.0	0	BX	4	8.05	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	17.0	0	BX	4	8.11	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	18.0	0	BX	4	8.08	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	19.0	0	BX	4	8.05	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	20.0	0	BX	4	8.05	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	21.0	0	BX	4	8.13	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	22.0	0	BX	4	8.12	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	23.0	0	BX	4	8.10	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	24.0	0	BX	4	8.10	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	25.0	0	BX	4	8.08	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	26.0	0	BX	4	8.07	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	27.0	0	BX	4	8.10	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	28.0	0	BX	4	8.10	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	29.0	0	BX	4	8.07	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	30.0	0	BX	4	8.11	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	31.0	0	BX	4	8.11	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	32.0	0	BX	4	8.14	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	33.0	0	BX	4	8.06	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	34.0	0	BX	4	8.12	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	35.0	0	BX	4	8.07	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	36.0	0	BX	4	8.12	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	37.0	0	BX	4	8.10	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	38.0	0	BX	4	8.11	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	39.0	0	BX	4	8.12	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	40.0	0	BX	4	8.16	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	41.0	0	BX	4	8.08	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	42.0	0	BX	4	8.10	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	43.0	0	BX	4	8.12	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	44.0	0	BX	4	8.13	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	45.0	0	BX	4	8.08	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	46.0	0	BX	4	8.10	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	47.0	0	BX	4	8.14	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	48.0	0	BX	4	8.13	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	49.0	0	BX	4	8.13	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	50.0	0	BX	4	8.18	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	51.0	0	BX	4	8.15	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	52.0	0	BX	4	8.14	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	53.0	0	BX	4	8.17	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	54.0	0	BX	4	8.09	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	55.0	0	BX	4	8.09	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	56.0	0	BX	4	8.13	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	57.0	0	BX	4	8.14	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	58.0	0	BX	4	8.14	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	59.0	0	BX	4	8.09	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	60.0	0	BX	4	8.08	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	61.0	0	BX	4	8.14	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	62.0	0	BX	4	8.15	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	63.0	0	BX	4	8.12	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	64.0	0	BX	4	8.17	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	65.0	0	BX	4	8.16	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	66.0	0	BX	4	8.18	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	67.0	0	BX	4	8.21	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	68.0	0	BX	4	8.15	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	69.0	0	BX	4	8.15	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	70.0	0	BX	4	8.16	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	71.0	0	BX	4	8.16	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	72.0	0	BX	4	8.15	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	73.0	0	BX	4	8.19	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	74.0	0	BX	4	8.14	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	75.0	0	BX	4	8.19	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	76.0	0	BX	4	8.19	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	77.0	0	BX	4	8.14	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	78.0	0	BX	4	8.17	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	79.0	0	BX	4	8.23	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	80.0	0	BX	4	8.15	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	81.0	0	BX	4	8.17	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	82.0	0	BX	4	8.18	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	83.0	0	BX	4	8.16	0
@183___19961384	019	B	01/16/1996	04:31	125.2600	35.5200	0	84.0	0	BX	4	8.14	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	0.0	0	BX	4	8.47	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	1.0	0	BX	4	8.46	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	2.0	0	BX	4	8.50	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	3.0	0	BX	4	8.47	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	4.0	0	BX	4	8.44	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	5.0	0	BX	4	8.49	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	6.0	0	BX	4	8.48	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	7.0	0	BX	4	8.47	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	8.0	0	BX	4	8.48	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	9.0	0	BX	4	8.48	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	10.0	0	BX	4	8.51	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	11.0	0	BX	4	8.51	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	12.0	0	BX	4	8.48	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	13.0	0	BX	4	8.44	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	14.0	0	BX	4	8.48	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	15.0	0	BX	4	8.48	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	16.0	0	BX	4	8.49	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	17.0	0	BX	4	8.50	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	18.0	0	BX	4	8.44	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	19.0	0	BX	4	8.48	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	20.0	0	BX	4	8.49	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	21.0	0	BX	4	8.48	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	22.0	0	BX	4	8.43	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	23.0	0	BX	4	8.54	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	24.0	0	BX	4	8.49	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	25.0	0	BX	4	8.44	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	26.0	0	BX	4	8.47	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	27.0	0	BX	4	8.50	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	28.0	0	BX	4	8.47	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	29.0	0	BX	4	8.46	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	30.0	0	BX	4	8.50	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	31.0	0	BX	4	8.48	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	32.0	0	BX	4	8.52	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	33.0	0	BX	4	8.42	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	34.0	0	BX	4	8.48	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	35.0	0	BX	4	8.42	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	36.0	0	BX	4	8.47	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	37.0	0	BX	4	8.48	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	38.0	0	BX	4	8.49	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	39.0	0	BX	4	8.44	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	40.0	0	BX	4	8.51	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	41.0	0	BX	4	8.48	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	42.0	0	BX	4	8.48	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	43.0	0	BX	4	8.44	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	44.0	0	BX	4	8.48	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	45.0	0	BX	4	8.47	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	46.0	0	BX	4	8.51	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	47.0	0	BX	4	8.50	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	48.0	0	BX	4	8.46	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	49.0	0	BX	4	8.50	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	50.0	0	BX	4	8.44	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	51.0	0	BX	4	8.44	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	52.0	0	BX	4	8.50	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	53.0	0	BX	4	8.50	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	54.0	0	BX	4	8.48	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	55.0	0	BX	4	8.52	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	56.0	0	BX	4	8.44	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	57.0	0	BX	4	8.47	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	58.0	0	BX	4	8.52	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	59.0	0	BX	4	8.49	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	60.0	0	BX	4	8.44	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	61.0	0	BX	4	8.49	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	62.0	0	BX	4	8.51	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	63.0	0	BX	4	8.48	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	64.0	0	BX	4	8.44	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	65.0	0	BX	4	8.44	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	66.0	0	BX	4	8.44	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	67.0	0	BX	4	8.47	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	68.0	0	BX	4	8.47	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	69.0	0	BX	4	8.50	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	70.0	0	BX	4	8.50	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	71.0	0	BX	4	8.52	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	72.0	0	BX	4	8.48	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	73.0	0	BX	4	8.50	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	74.0	0	BX	4	8.49	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	75.0	0	BX	4	8.51	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	76.0	0	BX	4	8.56	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	77.0	0	BX	4	8.42	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	78.0	0	BX	4	8.46	0
@183___19961384	020	B	01/16/1996	04:36	125.2700	35.2700	0	79.0	0	BX	4	8.49	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	0.0	0	BX	4	8.81	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	1.0	0	BX	4	8.84	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	2.0	0	BX	4	8.83	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	3.0	0	BX	4	8.85	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	4.0	0	BX	4	8.80	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	5.0	0	BX	4	8.81	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	6.0	0	BX	4	8.81	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	7.0	0	BX	4	8.87	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	8.0	0	BX	4	8.86	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	9.0	0	BX	4	8.82	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	10.0	0	BX	4	8.87	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	11.0	0	BX	4	8.88	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	12.0	0	BX	4	8.82	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	13.0	0	BX	4	8.81	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	14.0	0	BX	4	8.80	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	15.0	0	BX	4	8.85	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	16.0	0	BX	4	8.83	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	17.0	0	BX	4	8.84	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	18.0	0	BX	4	8.81	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	19.0	0	BX	4	8.87	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	20.0	0	BX	4	8.82	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	21.0	0	BX	4	8.88	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	22.0	0	BX	4	8.82	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	23.0	0	BX	4	8.77	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	24.0	0	BX	4	8.85	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	25.0	0	BX	4	8.87	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	26.0	0	BX	4	8.86	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	27.0	0	BX	4	8.81	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	28.0	0	BX	4	8.76	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	29.0	0	BX	4	8.88	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	30.0	0	BX	4	8.85	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	31.0	0	BX	4	8.83	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	32.0	0	BX	4	8.79	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	33.0	0	BX	4	8.88	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	34.0	0	BX	4	8.81	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	35.0	0	BX	4	8.84	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	36.0	0	BX	4	8.77	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	37.0	0	BX	4	8.83	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	38.0	0	BX	4	8.84	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	39.0	0	BX	4	8.77	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	40.0	0	BX	4	8.89	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	41.0	0	BX	4	8.80	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	42.0	0	BX	4	8.83	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	43.0	0	BX	4	8.84	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	44.0	0	BX	4	8.84	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	45.0	0	BX	4	8.85	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	46.0	0	BX	4	8.85	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	47.0	0	BX	4	8.77	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	48.0	0	BX	4	8.86	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	49.0	0	BX	4	8.81	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	50.0	0	BX	4	8.79	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	51.0	0	BX	4	8.89	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	52.0	0	BX	4	8.85	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	53.0	0	BX	4	8.80	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	54.0	0	BX	4	8.84	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	55.0	0	BX	4	8.86	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	56.0	0	BX	4	8.83	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	57.0	0	BX	4	8.81	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	58.0	0	BX	4	8.81	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	59.0	0	BX	4	8.89	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	60.0	0	BX	4	8.82	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	61.0	0	BX	4	8.87	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	62.0	0	BX	4	8.81	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	63.0	0	BX	4	8.90	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	64.0	0	BX	4	8.85	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	65.0	0	BX	4	8.89	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	66.0	0	BX	4	8.84	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	67.0	0	BX	4	8.77	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	68.0	0	BX	4	8.83	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	69.0	0	BX	4	8.81	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	70.0	0	BX	4	8.88	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	71.0	0	BX	4	8.84	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	72.0	0	BX	4	8.87	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	73.0	0	BX	4	8.82	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	74.0	0	BX	4	8.88	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	75.0	0	BX	4	8.87	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	76.0	0	BX	4	8.83	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	77.0	0	BX	4	8.81	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	78.0	0	BX	4	8.79	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	79.0	0	BX	4	8.86	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	80.0	0	BX	4	8.86	0
@183___19961384	021	B	01/16/1996	04:40	125.2700	35.0200	0	81.0	0	BX	4	8.82	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	0.0	0	BX	4	9.19	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	1.0	0	BX	4	9.21	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	2.0	0	BX	4	9.16	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	3.0	0	BX	4	9.14	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	4.0	0	BX	4	9.15	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	5.0	0	BX	4	9.15	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	6.0	0	BX	4	9.11	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	7.0	0	BX	4	9.15	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	8.0	0	BX	4	9.18	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	9.0	0	BX	4	9.23	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	10.0	0	BX	4	9.15	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	11.0	0	BX	4	9.13	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	12.0	0	BX	4	9.20	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	13.0	0	BX	4	9.18	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	14.0	0	BX	4	9.13	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	15.0	0	BX	4	9.18	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	16.0	0	BX	4	9.19	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	17.0	0	BX	4	9.12	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	18.0	0	BX	4	9.13	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	19.0	0	BX	4	9.18	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	20.0	0	BX	4	9.20	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	21.0	0	BX	4	9.07	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	22.0	0	BX	4	9.18	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	23.0	0	BX	4	9.18	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	24.0	0	BX	4	9.18	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	25.0	0	BX	4	9.17	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	26.0	0	BX	4	9.17	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	27.0	0	BX	4	9.19	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	28.0	0	BX	4	9.15	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	29.0	0	BX	4	9.16	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	30.0	0	BX	4	9.15	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	31.0	0	BX	4	9.17	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	32.0	0	BX	4	9.19	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	33.0	0	BX	4	9.24	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	34.0	0	BX	4	9.17	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	35.0	0	BX	4	9.19	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	36.0	0	BX	4	9.15	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	37.0	0	BX	4	9.16	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	38.0	0	BX	4	9.22	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	39.0	0	BX	4	9.15	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	40.0	0	BX	4	9.19	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	41.0	0	BX	4	9.13	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	42.0	0	BX	4	9.14	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	43.0	0	BX	4	9.20	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	44.0	0	BX	4	9.19	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	45.0	0	BX	4	9.12	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	46.0	0	BX	4	9.17	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	47.0	0	BX	4	9.17	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	48.0	0	BX	4	9.20	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	49.0	0	BX	4	9.12	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	50.0	0	BX	4	9.19	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	51.0	0	BX	4	9.17	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	52.0	0	BX	4	9.11	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	53.0	0	BX	4	9.14	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	54.0	0	BX	4	9.14	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	55.0	0	BX	4	9.16	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	56.0	0	BX	4	9.17	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	57.0	0	BX	4	9.14	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	58.0	0	BX	4	9.11	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	59.0	0	BX	4	9.15	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	60.0	0	BX	4	9.18	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	61.0	0	BX	4	9.13	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	62.0	0	BX	4	9.19	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	63.0	0	BX	4	9.16	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	64.0	0	BX	4	9.15	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	65.0	0	BX	4	9.16	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	66.0	0	BX	4	9.13	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	67.0	0	BX	4	9.12	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	68.0	0	BX	4	9.15	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	69.0	0	BX	4	9.13	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	70.0	0	BX	4	9.12	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	71.0	0	BX	4	9.13	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	72.0	0	BX	4	9.14	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	73.0	0	BX	4	9.14	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	74.0	0	BX	4	9.10	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	75.0	0	BX	4	9.15	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	76.0	0	BX	4	9.12	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	77.0	0	BX	4	9.08	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	78.0	0	BX	4	9.14	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	79.0	0	BX	4	9.15	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	80.0	0	BX	4	9.07	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	81.0	0	BX	4	9.16	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	82.0	0	BX	4	9.15	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	83.0	0	BX	4	9.05	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	84.0	0	BX	4	9.15	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	85.0	0	BX	4	9.10	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	86.0	0	BX	4	9.11	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	87.0	0	BX	4	9.10	0
@183___19961384	022	B	01/16/1996	04:43	125.2800	34.7700	0	88.0	0	BX	4	9.12	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	0.0	0	BX	4	8.95	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	1.0	0	BX	4	8.95	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	2.0	0	BX	4	8.96	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	3.0	0	BX	4	8.95	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	4.0	0	BX	4	8.94	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	5.0	0	BX	4	8.89	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	6.0	0	BX	4	8.90	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	7.0	0	BX	4	8.91	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	8.0	0	BX	4	8.93	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	9.0	0	BX	4	8.96	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	10.0	0	BX	4	8.94	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	11.0	0	BX	4	8.97	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	12.0	0	BX	4	8.95	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	13.0	0	BX	4	8.94	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	14.0	0	BX	4	8.94	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	15.0	0	BX	4	8.91	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	16.0	0	BX	4	8.92	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	17.0	0	BX	4	8.96	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	18.0	0	BX	4	8.94	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	19.0	0	BX	4	8.95	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	20.0	0	BX	4	8.95	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	21.0	0	BX	4	8.94	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	22.0	0	BX	4	8.97	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	23.0	0	BX	4	9.00	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	24.0	0	BX	4	8.98	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	25.0	0	BX	4	8.94	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	26.0	0	BX	4	8.93	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	27.0	0	BX	4	8.98	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	28.0	0	BX	4	8.97	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	29.0	0	BX	4	8.99	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	30.0	0	BX	4	8.97	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	31.0	0	BX	4	8.93	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	32.0	0	BX	4	8.89	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	33.0	0	BX	4	8.93	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	34.0	0	BX	4	8.89	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	35.0	0	BX	4	9.02	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	36.0	0	BX	4	8.95	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	37.0	0	BX	4	8.95	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	38.0	0	BX	4	8.92	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	39.0	0	BX	4	8.97	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	40.0	0	BX	4	8.91	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	41.0	0	BX	4	8.89	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	42.0	0	BX	4	8.98	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	43.0	0	BX	4	8.96	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	44.0	0	BX	4	8.94	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	45.0	0	BX	4	9.01	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	46.0	0	BX	4	8.96	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	47.0	0	BX	4	8.97	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	48.0	0	BX	4	8.93	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	49.0	0	BX	4	9.04	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	50.0	0	BX	4	8.97	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	51.0	0	BX	4	8.96	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	52.0	0	BX	4	8.96	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	53.0	0	BX	4	8.92	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	54.0	0	BX	4	9.05	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	55.0	0	BX	4	8.98	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	56.0	0	BX	4	9.02	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	57.0	0	BX	4	8.95	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	58.0	0	BX	4	8.95	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	59.0	0	BX	4	8.95	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	60.0	0	BX	4	9.06	0
@183___19961384	023	B	01/16/1996	04:46	125.2800	34.5300	0	61.0	0	BX	4	8.97	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	0.0	0	BX	4	8.49	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	1.0	0	BX	4	8.48	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	2.0	0	BX	4	8.48	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	3.0	0	BX	4	8.46	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	4.0	0	BX	4	8.46	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	5.0	0	BX	4	8.47	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	6.0	0	BX	4	8.44	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	7.0	0	BX	4	8.44	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	8.0	0	BX	4	8.40	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	9.0	0	BX	4	8.41	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	10.0	0	BX	4	8.46	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	11.0	0	BX	4	8.40	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	12.0	0	BX	4	8.43	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	13.0	0	BX	4	8.47	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	14.0	0	BX	4	8.47	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	15.0	0	BX	4	8.46	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	16.0	0	BX	4	8.44	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	17.0	0	BX	4	8.48	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	18.0	0	BX	4	8.44	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	19.0	0	BX	4	8.42	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	20.0	0	BX	4	8.48	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	21.0	0	BX	4	8.47	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	22.0	0	BX	4	8.49	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	23.0	0	BX	4	8.40	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	24.0	0	BX	4	8.50	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	25.0	0	BX	4	8.44	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	26.0	0	BX	4	8.42	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	27.0	0	BX	4	8.39	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	28.0	0	BX	4	8.40	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	29.0	0	BX	4	8.38	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	30.0	0	BX	4	8.41	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	31.0	0	BX	4	8.42	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	32.0	0	BX	4	8.40	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	33.0	0	BX	4	8.41	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	34.0	0	BX	4	8.43	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	35.0	0	BX	4	8.37	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	36.0	0	BX	4	8.32	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	37.0	0	BX	4	8.35	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	38.0	0	BX	4	8.31	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	39.0	0	BX	4	8.14	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	40.0	0	BX	4	8.14	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	41.0	0	BX	4	8.10	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	42.0	0	BX	4	8.02	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	43.0	0	BX	4	8.04	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	44.0	0	BX	4	7.98	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	45.0	0	BX	4	8.00	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	46.0	0	BX	4	7.97	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	47.0	0	BX	4	7.97	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	48.0	0	BX	4	8.05	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	49.0	0	BX	4	7.98	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	50.0	0	BX	4	7.93	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	51.0	0	BX	4	8.00	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	52.0	0	BX	4	8.01	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	53.0	0	BX	4	7.99	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	54.0	0	BX	4	7.97	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	55.0	0	BX	4	8.01	0
@183___19961384	024	B	01/16/1996	04:49	125.5300	34.5300	0	56.0	0	BX	4	7.99	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	0.0	0	BX	4	6.80	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	1.0	0	BX	4	6.85	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	2.0	0	BX	4	6.86	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	3.0	0	BX	4	6.81	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	4.0	0	BX	4	6.83	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	5.0	0	BX	4	6.80	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	6.0	0	BX	4	6.79	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	7.0	0	BX	4	6.82	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	8.0	0	BX	4	6.82	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	9.0	0	BX	4	6.80	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	10.0	0	BX	4	6.77	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	11.0	0	BX	4	6.81	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	12.0	0	BX	4	6.82	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	13.0	0	BX	4	6.81	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	14.0	0	BX	4	6.80	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	15.0	0	BX	4	6.77	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	16.0	0	BX	4	6.76	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	17.0	0	BX	4	6.77	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	18.0	0	BX	4	6.80	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	19.0	0	BX	4	6.78	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	20.0	0	BX	4	6.77	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	21.0	0	BX	4	6.72	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	22.0	0	BX	4	6.72	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	23.0	0	BX	4	6.72	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	24.0	0	BX	4	6.69	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	25.0	0	BX	4	6.70	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	26.0	0	BX	4	6.71	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	27.0	0	BX	4	6.70	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	28.0	0	BX	4	6.71	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	29.0	0	BX	4	6.67	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	30.0	0	BX	4	6.70	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	31.0	0	BX	4	6.71	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	32.0	0	BX	4	6.70	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	33.0	0	BX	4	6.68	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	34.0	0	BX	4	6.66	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	35.0	0	BX	4	6.70	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	36.0	0	BX	4	6.67	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	37.0	0	BX	4	6.68	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	38.0	0	BX	4	6.69	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	39.0	0	BX	4	6.64	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	40.0	0	BX	4	6.69	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	41.0	0	BX	4	6.65	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	42.0	0	BX	4	6.71	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	43.0	0	BX	4	6.69	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	44.0	0	BX	4	6.65	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	45.0	0	BX	4	6.67	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	46.0	0	BX	4	6.66	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	47.0	0	BX	4	6.69	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	48.0	0	BX	4	6.68	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	49.0	0	BX	4	6.72	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	50.0	0	BX	4	6.71	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	51.0	0	BX	4	6.66	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	52.0	0	BX	4	6.66	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	53.0	0	BX	4	6.68	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	54.0	0	BX	4	6.64	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	55.0	0	BX	4	6.68	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	56.0	0	BX	4	6.64	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	57.0	0	BX	4	6.55	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	58.0	0	BX	4	6.49	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	59.0	0	BX	4	6.51	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	60.0	0	BX	4	6.50	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	61.0	0	BX	4	6.49	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	62.0	0	BX	4	6.48	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	63.0	0	BX	4	6.45	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	64.0	0	BX	4	6.25	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	65.0	0	BX	4	6.10	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	66.0	0	BX	4	6.04	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	67.0	0	BX	4	5.99	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	68.0	0	BX	4	6.00	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	69.0	0	BX	4	5.99	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	70.0	0	BX	4	6.00	0
@183___19961384	025	B	01/16/1996	04:55	125.5400	34.7700	0	71.0	0	BX	4	5.99	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	0.0	0	BX	4	8.37	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	1.0	0	BX	4	8.24	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	2.0	0	BX	4	8.26	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	3.0	0	BX	4	8.24	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	4.0	0	BX	4	8.27	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	5.0	0	BX	4	8.27	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	6.0	0	BX	4	8.24	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	7.0	0	BX	4	8.27	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	8.0	0	BX	4	8.23	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	9.0	0	BX	4	8.26	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	10.0	0	BX	4	8.23	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	11.0	0	BX	4	8.32	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	12.0	0	BX	4	8.19	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	13.0	0	BX	4	8.25	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	14.0	0	BX	4	8.27	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	15.0	0	BX	4	8.31	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	16.0	0	BX	4	8.26	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	17.0	0	BX	4	8.32	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	18.0	0	BX	4	8.30	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	19.0	0	BX	4	8.27	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	20.0	0	BX	4	8.30	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	21.0	0	BX	4	8.32	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	22.0	0	BX	4	8.19	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	23.0	0	BX	4	8.23	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	24.0	0	BX	4	8.24	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	25.0	0	BX	4	8.27	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	26.0	0	BX	4	8.24	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	27.0	0	BX	4	8.27	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	28.0	0	BX	4	8.31	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	29.0	0	BX	4	8.31	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	30.0	0	BX	4	8.30	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	31.0	0	BX	4	8.26	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	32.0	0	BX	4	8.34	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	33.0	0	BX	4	8.25	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	34.0	0	BX	4	8.22	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	35.0	0	BX	4	8.27	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	36.0	0	BX	4	8.27	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	37.0	0	BX	4	8.25	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	38.0	0	BX	4	8.27	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	39.0	0	BX	4	8.22	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	40.0	0	BX	4	8.27	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	41.0	0	BX	4	8.27	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	42.0	0	BX	4	8.19	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	43.0	0	BX	4	8.19	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	44.0	0	BX	4	8.22	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	45.0	0	BX	4	8.19	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	46.0	0	BX	4	8.13	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	47.0	0	BX	4	8.19	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	48.0	0	BX	4	8.04	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	49.0	0	BX	4	8.08	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	50.0	0	BX	4	8.08	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	51.0	0	BX	4	8.02	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	52.0	0	BX	4	8.00	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	53.0	0	BX	4	7.91	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	54.0	0	BX	4	7.84	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	55.0	0	BX	4	7.78	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	56.0	0	BX	4	7.70	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	57.0	0	BX	4	7.71	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	58.0	0	BX	4	7.76	0
@183___19961384	026	B	01/16/1996	04:58	125.5400	35.0300	0	59.0	0	BX	4	7.73	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	0.0	0	BX	4	8.33	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	1.0	0	BX	4	8.35	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	2.0	0	BX	4	8.33	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	3.0	0	BX	4	8.33	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	4.0	0	BX	4	8.38	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	5.0	0	BX	4	8.33	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	6.0	0	BX	4	8.38	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	7.0	0	BX	4	8.37	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	8.0	0	BX	4	8.37	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	9.0	0	BX	4	8.34	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	10.0	0	BX	4	8.35	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	11.0	0	BX	4	8.27	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	12.0	0	BX	4	8.34	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	13.0	0	BX	4	8.32	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	14.0	0	BX	4	8.37	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	15.0	0	BX	4	8.37	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	16.0	0	BX	4	8.40	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	17.0	0	BX	4	8.33	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	18.0	0	BX	4	8.33	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	19.0	0	BX	4	8.35	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	20.0	0	BX	4	8.34	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	21.0	0	BX	4	8.34	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	22.0	0	BX	4	8.39	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	23.0	0	BX	4	8.37	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	24.0	0	BX	4	8.37	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	25.0	0	BX	4	8.30	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	26.0	0	BX	4	8.37	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	27.0	0	BX	4	8.39	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	28.0	0	BX	4	8.36	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	29.0	0	BX	4	8.35	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	30.0	0	BX	4	8.37	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	31.0	0	BX	4	8.35	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	32.0	0	BX	4	8.42	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	33.0	0	BX	4	8.39	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	34.0	0	BX	4	8.37	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	35.0	0	BX	4	8.38	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	36.0	0	BX	4	8.42	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	37.0	0	BX	4	8.35	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	38.0	0	BX	4	8.31	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	39.0	0	BX	4	8.36	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	40.0	0	BX	4	8.39	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	41.0	0	BX	4	8.36	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	42.0	0	BX	4	8.37	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	43.0	0	BX	4	8.37	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	44.0	0	BX	4	8.41	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	45.0	0	BX	4	8.34	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	46.0	0	BX	4	8.36	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	47.0	0	BX	4	8.33	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	48.0	0	BX	4	8.35	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	49.0	0	BX	4	8.29	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	50.0	0	BX	4	8.35	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	51.0	0	BX	4	8.34	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	52.0	0	BX	4	8.37	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	53.0	0	BX	4	8.38	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	54.0	0	BX	4	8.34	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	55.0	0	BX	4	8.36	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	56.0	0	BX	4	8.36	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	57.0	0	BX	4	8.34	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	58.0	0	BX	4	8.37	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	59.0	0	BX	4	8.33	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	60.0	0	BX	4	8.37	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	61.0	0	BX	4	8.34	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	62.0	0	BX	4	8.31	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	63.0	0	BX	4	8.36	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	64.0	0	BX	4	8.34	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	65.0	0	BX	4	8.36	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	66.0	0	BX	4	8.31	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	67.0	0	BX	4	8.35	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	68.0	0	BX	4	8.35	0
@183___19961384	027	B	01/16/1996	05:03	125.5200	35.2800	0	69.0	0	BX	4	8.37	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	0.0	0	BX	4	7.81	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	1.0	0	BX	4	7.81	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	2.0	0	BX	4	7.80	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	3.0	0	BX	4	7.80	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	4.0	0	BX	4	7.84	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	5.0	0	BX	4	7.78	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	6.0	0	BX	4	7.85	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	7.0	0	BX	4	7.80	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	8.0	0	BX	4	7.83	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	9.0	0	BX	4	7.90	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	10.0	0	BX	4	7.79	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	11.0	0	BX	4	7.85	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	12.0	0	BX	4	7.85	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	13.0	0	BX	4	7.80	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	14.0	0	BX	4	7.85	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	15.0	0	BX	4	7.77	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	16.0	0	BX	4	7.80	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	17.0	0	BX	4	7.81	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	18.0	0	BX	4	7.84	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	19.0	0	BX	4	7.80	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	20.0	0	BX	4	7.82	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	21.0	0	BX	4	7.84	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	22.0	0	BX	4	7.80	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	23.0	0	BX	4	7.85	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	24.0	0	BX	4	7.81	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	25.0	0	BX	4	7.79	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	26.0	0	BX	4	7.79	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	27.0	0	BX	4	7.80	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	28.0	0	BX	4	7.79	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	29.0	0	BX	4	7.84	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	30.0	0	BX	4	7.81	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	31.0	0	BX	4	7.80	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	32.0	0	BX	4	7.79	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	33.0	0	BX	4	7.89	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	34.0	0	BX	4	7.84	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	35.0	0	BX	4	7.81	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	36.0	0	BX	4	7.83	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	37.0	0	BX	4	7.88	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	38.0	0	BX	4	7.82	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	39.0	0	BX	4	7.87	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	40.0	0	BX	4	7.82	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	41.0	0	BX	4	7.85	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	42.0	0	BX	4	7.87	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	43.0	0	BX	4	7.84	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	44.0	0	BX	4	7.85	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	45.0	0	BX	4	7.88	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	46.0	0	BX	4	7.90	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	47.0	0	BX	4	7.78	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	48.0	0	BX	4	7.80	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	49.0	0	BX	4	7.84	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	50.0	0	BX	4	7.83	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	51.0	0	BX	4	7.83	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	52.0	0	BX	4	7.87	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	53.0	0	BX	4	7.87	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	54.0	0	BX	4	7.89	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	55.0	0	BX	4	7.89	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	56.0	0	BX	4	7.88	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	57.0	0	BX	4	7.86	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	58.0	0	BX	4	7.91	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	59.0	0	BX	4	7.90	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	60.0	0	BX	4	7.87	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	61.0	0	BX	4	7.78	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	62.0	0	BX	4	7.80	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	63.0	0	BX	4	7.87	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	64.0	0	BX	4	7.82	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	65.0	0	BX	4	7.87	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	66.0	0	BX	4	7.84	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	67.0	0	BX	4	7.83	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	68.0	0	BX	4	7.83	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	69.0	0	BX	4	7.89	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	70.0	0	BX	4	7.87	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	71.0	0	BX	4	7.84	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	72.0	0	BX	4	7.84	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	73.0	0	BX	4	7.85	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	74.0	0	BX	4	7.87	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	75.0	0	BX	4	7.80	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	76.0	0	BX	4	7.85	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	77.0	0	BX	4	7.89	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	78.0	0	BX	4	7.86	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	79.0	0	BX	4	7.87	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	80.0	0	BX	4	7.91	0
@183___19961384	028	B	01/16/1996	05:07	125.5300	35.5300	0	81.0	0	BX	4	7.89	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	0.0	0	BX	4	7.40	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	1.0	0	BX	4	7.37	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	2.0	0	BX	4	7.31	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	3.0	0	BX	4	7.40	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	4.0	0	BX	4	7.37	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	5.0	0	BX	4	7.41	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	6.0	0	BX	4	7.34	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	7.0	0	BX	4	7.39	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	8.0	0	BX	4	7.43	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	9.0	0	BX	4	7.34	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	10.0	0	BX	4	7.43	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	11.0	0	BX	4	7.37	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	12.0	0	BX	4	7.36	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	13.0	0	BX	4	7.40	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	14.0	0	BX	4	7.42	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	15.0	0	BX	4	7.41	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	16.0	0	BX	4	7.41	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	17.0	0	BX	4	7.41	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	18.0	0	BX	4	7.36	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	19.0	0	BX	4	7.42	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	20.0	0	BX	4	7.39	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	21.0	0	BX	4	7.41	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	22.0	0	BX	4	7.36	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	23.0	0	BX	4	7.38	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	24.0	0	BX	4	7.37	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	25.0	0	BX	4	7.40	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	26.0	0	BX	4	7.40	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	27.0	0	BX	4	7.40	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	28.0	0	BX	4	7.33	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	29.0	0	BX	4	7.38	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	30.0	0	BX	4	7.36	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	31.0	0	BX	4	7.40	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	32.0	0	BX	4	7.34	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	33.0	0	BX	4	7.39	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	34.0	0	BX	4	7.37	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	35.0	0	BX	4	7.40	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	36.0	0	BX	4	7.41	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	37.0	0	BX	4	7.38	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	38.0	0	BX	4	7.43	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	39.0	0	BX	4	7.40	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	40.0	0	BX	4	7.41	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	41.0	0	BX	4	7.46	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	42.0	0	BX	4	7.41	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	43.0	0	BX	4	7.44	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	44.0	0	BX	4	7.33	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	45.0	0	BX	4	7.40	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	46.0	0	BX	4	7.38	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	47.0	0	BX	4	7.44	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	48.0	0	BX	4	7.37	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	49.0	0	BX	4	7.36	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	50.0	0	BX	4	7.40	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	51.0	0	BX	4	7.36	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	52.0	0	BX	4	7.35	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	53.0	0	BX	4	7.43	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	54.0	0	BX	4	7.44	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	55.0	0	BX	4	7.41	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	56.0	0	BX	4	7.33	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	57.0	0	BX	4	7.42	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	58.0	0	BX	4	7.45	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	59.0	0	BX	4	7.43	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	60.0	0	BX	4	7.39	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	61.0	0	BX	4	7.38	0
@183___19961384	029	B	01/16/1996	05:12	125.5300	35.7900	0	62.0	0	BX	4	7.39	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	0.0	0	BX	4	7.29	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	1.0	0	BX	4	7.32	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	2.0	0	BX	4	7.30	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	3.0	0	BX	4	7.30	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	4.0	0	BX	4	7.33	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	5.0	0	BX	4	7.36	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	6.0	0	BX	4	7.32	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	7.0	0	BX	4	7.33	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	8.0	0	BX	4	7.32	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	9.0	0	BX	4	7.28	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	10.0	0	BX	4	7.28	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	11.0	0	BX	4	7.36	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	12.0	0	BX	4	7.36	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	13.0	0	BX	4	7.31	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	14.0	0	BX	4	7.30	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	15.0	0	BX	4	7.30	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	16.0	0	BX	4	7.32	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	17.0	0	BX	4	7.31	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	18.0	0	BX	4	7.29	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	19.0	0	BX	4	7.30	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	20.0	0	BX	4	7.32	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	21.0	0	BX	4	7.28	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	22.0	0	BX	4	7.29	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	23.0	0	BX	4	7.32	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	24.0	0	BX	4	7.31	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	25.0	0	BX	4	7.35	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	26.0	0	BX	4	7.32	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	27.0	0	BX	4	7.30	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	28.0	0	BX	4	7.28	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	29.0	0	BX	4	7.30	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	30.0	0	BX	4	7.29	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	31.0	0	BX	4	7.30	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	32.0	0	BX	4	7.35	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	33.0	0	BX	4	7.37	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	34.0	0	BX	4	7.32	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	35.0	0	BX	4	7.39	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	36.0	0	BX	4	7.30	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	37.0	0	BX	4	7.37	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	38.0	0	BX	4	7.30	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	39.0	0	BX	4	7.32	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	40.0	0	BX	4	7.33	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	41.0	0	BX	4	7.35	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	42.0	0	BX	4	7.31	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	43.0	0	BX	4	7.30	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	44.0	0	BX	4	7.32	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	45.0	0	BX	4	7.32	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	46.0	0	BX	4	7.30	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	47.0	0	BX	4	7.34	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	48.0	0	BX	4	7.28	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	49.0	0	BX	4	7.32	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	50.0	0	BX	4	7.35	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	51.0	0	BX	4	7.29	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	52.0	0	BX	4	7.32	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	53.0	0	BX	4	7.31	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	54.0	0	BX	4	7.30	0
@183___19961384	030	B	01/16/1996	06:15	125.7900	35.5400	0	55.0	0	BX	4	7.30	0
@183___19961384	031	B	01/16/1996	06:18	125.7900	35.3000	0	0.0	0	BX	4	6.18	0
@183___19961384	031	B	01/16/1996	06:18	125.7900	35.3000	0	1.0	0	BX	4	6.17	0
@183___19961384	031	B	01/16/1996	06:18	125.7900	35.3000	0	2.0	0	BX	4	6.15	0
@183___19961384	031	B	01/16/1996	06:18	125.7900	35.3000	0	3.0	0	BX	4	6.11	0
@183___19961384	031	B	01/16/1996	06:18	125.7900	35.3000	0	4.0	0	BX	4	6.15	0
@183___19961384	031	B	01/16/1996	06:18	125.7900	35.3000	0	5.0	0	BX	4	6.13	0
@183___19961384	031	B	01/16/1996	06:18	125.7900	35.3000	0	6.0	0	BX	4	6.11	0
@183___19961384	031	B	01/16/1996	06:18	125.7900	35.3000	0	7.0	0	BX	4	6.12	0
@183___19961384	031	B	01/16/1996	06:18	125.7900	35.3000	0	8.0	0	BX	4	6.09	0
@183___19961384	031	B	01/16/1996	06:18	125.7900	35.3000	0	9.0	0	BX	4	6.13	0
@183___19961384	031	B	01/16/1996	06:18	125.7900	35.3000	0	10.0	0	BX	4	6.05	0
@183___19961384	031	B	01/16/1996	06:18	125.7900	35.3000	0	11.0	0	BX	4	6.10	0
@183___19961384	031	B	01/16/1996	06:18	125.7900	35.3000	0	12.0	0	BX	4	6.14	0
@183___19961384	031	B	01/16/1996	06:18	125.7900	35.3000	0	13.0	0	BX	4	6.17	0
@183___19961384	031	B	01/16/1996	06:18	125.7900	35.3000	0	14.0	0	BX	4	6.14	0
@183___19961384	031	B	01/16/1996	06:18	125.7900	35.3000	0	15.0	0	BX	4	6.11	0
@183___19961384	031	B	01/16/1996	06:18	125.7900	35.3000	0	16.0	0	BX	4	6.14	0
@183___19961384	031	B	01/16/1996	06:18	125.7900	35.3000	0	17.0	0	BX	4	6.12	0
@183___19961384	031	B	01/16/1996	06:18	125.7900	35.3000	0	18.0	0	BX	4	6.09	0
@183___19961384	031	B	01/16/1996	06:18	125.7900	35.3000	0	19.0	0	BX	4	6.11	0
@183___19961384	031	B	01/16/1996	06:18	125.7900	35.3000	0	20.0	0	BX	4	6.09	0
@183___19961384	031	B	01/16/1996	06:18	125.7900	35.3000	0	21.0	0	BX	4	6.06	0
@183___19961384	031	B	01/16/1996	06:18	125.7900	35.3000	0	22.0	0	BX	4	5.99	0
@183___19961384	031	B	01/16/1996	06:18	125.7900	35.3000	0	23.0	0	BX	4	5.99	0
@183___19961384	031	B	01/16/1996	06:18	125.7900	35.3000	0	24.0	0	BX	4	5.97	0
@183___19961384	031	B	01/16/1996	06:18	125.7900	35.3000	0	25.0	0	BX	4	5.95	0
@183___19961384	031	B	01/16/1996	06:18	125.7900	35.3000	0	26.0	0	BX	4	5.93	0
@183___19961384	031	B	01/16/1996	06:18	125.7900	35.3000	0	27.0	0	BX	4	5.97	0
@183___19961384	031	B	01/16/1996	06:18	125.7900	35.3000	0	28.0	0	BX	4	5.96	0
@183___19961384	032	B	01/16/1996	06:22	125.8000	35.0500	0	0.0	0	BX	4	4.84	0
@183___19961384	032	B	01/16/1996	06:22	125.8000	35.0500	0	1.0	0	BX	4	4.82	0
@183___19961384	032	B	01/16/1996	06:22	125.8000	35.0500	0	2.0	0	BX	4	4.78	0
@183___19961384	032	B	01/16/1996	06:22	125.8000	35.0500	0	3.0	0	BX	4	4.82	0
@183___19961384	032	B	01/16/1996	06:22	125.8000	35.0500	0	4.0	0	BX	4	4.83	0
@183___19961384	032	B	01/16/1996	06:22	125.8000	35.0500	0	5.0	0	BX	4	4.79	0
@183___19961384	032	B	01/16/1996	06:22	125.8000	35.0500	0	6.0	0	BX	4	4.80	0
@183___19961384	032	B	01/16/1996	06:22	125.8000	35.0500	0	7.0	0	BX	4	4.82	0
@183___19961384	032	B	01/16/1996	06:22	125.8000	35.0500	0	8.0	0	BX	4	4.85	0
@183___19961384	032	B	01/16/1996	06:22	125.8000	35.0500	0	9.0	0	BX	4	4.81	0
@183___19961384	032	B	01/16/1996	06:22	125.8000	35.0500	0	10.0	0	BX	4	4.84	0
@183___19961384	032	B	01/16/1996	06:22	125.8000	35.0500	0	11.0	0	BX	4	4.79	0
@183___19961384	032	B	01/16/1996	06:22	125.8000	35.0500	0	12.0	0	BX	4	4.91	0
@183___19961384	032	B	01/16/1996	06:22	125.8000	35.0500	0	13.0	0	BX	4	4.78	0
@183___19961384	032	B	01/16/1996	06:22	125.8000	35.0500	0	14.0	0	BX	4	4.81	0
@183___19961384	032	B	01/16/1996	06:22	125.8000	35.0500	0	15.0	0	BX	4	4.81	0
@183___19961384	032	B	01/16/1996	06:22	125.8000	35.0500	0	16.0	0	BX	4	4.86	0
@183___19961384	032	B	01/16/1996	06:22	125.8000	35.0500	0	17.0	0	BX	4	4.79	0
@183___19961384	032	B	01/16/1996	06:22	125.8000	35.0500	0	18.0	0	BX	4	4.79	0
@183___19961384	032	B	01/16/1996	06:22	125.8000	35.0500	0	19.0	0	BX	4	4.86	0
@183___19961384	032	B	01/16/1996	06:22	125.8000	35.0500	0	20.0	0	BX	4	4.85	0
@183___19961384	033	B	01/16/1996	06:25	125.8000	34.8000	0	0.0	0	BX	4	6.40	0
@183___19961384	033	B	01/16/1996	06:25	125.8000	34.8000	0	1.0	0	BX	4	6.39	0
@183___19961384	033	B	01/16/1996	06:25	125.8000	34.8000	0	2.0	0	BX	4	6.38	0
@183___19961384	033	B	01/16/1996	06:25	125.8000	34.8000	0	3.0	0	BX	4	6.40	0
@183___19961384	033	B	01/16/1996	06:25	125.8000	34.8000	0	4.0	0	BX	4	6.40	0
@183___19961384	033	B	01/16/1996	06:25	125.8000	34.8000	0	5.0	0	BX	4	6.39	0
@183___19961384	033	B	01/16/1996	06:25	125.8000	34.8000	0	6.0	0	BX	4	6.42	0
@183___19961384	033	B	01/16/1996	06:25	125.8000	34.8000	0	7.0	0	BX	4	6.38	0
@183___19961384	033	B	01/16/1996	06:25	125.8000	34.8000	0	8.0	0	BX	4	6.39	0
@183___19961384	033	B	01/16/1996	06:25	125.8000	34.8000	0	9.0	0	BX	4	6.37	0
@183___19961384	033	B	01/16/1996	06:25	125.8000	34.8000	0	10.0	0	BX	4	6.34	0
@183___19961384	033	B	01/16/1996	06:25	125.8000	34.8000	0	11.0	0	BX	4	6.36	0
@183___19961384	033	B	01/16/1996	06:25	125.8000	34.8000	0	12.0	0	BX	4	6.39	0
@183___19961384	033	B	01/16/1996	06:25	125.8000	34.8000	0	13.0	0	BX	4	6.40	0
@183___19961384	033	B	01/16/1996	06:25	125.8000	34.8000	0	14.0	0	BX	4	6.37	0
@183___19961384	033	B	01/16/1996	06:25	125.8000	34.8000	0	15.0	0	BX	4	6.40	0
@183___19961384	033	B	01/16/1996	06:25	125.8000	34.8000	0	16.0	0	BX	4	6.40	0
@183___19961384	033	B	01/16/1996	06:25	125.8000	34.8000	0	17.0	0	BX	4	6.38	0
@183___19961384	033	B	01/16/1996	06:25	125.8000	34.8000	0	18.0	0	BX	4	6.39	0
@183___19961384	033	B	01/16/1996	06:25	125.8000	34.8000	0	19.0	0	BX	4	6.37	0
@183___19961384	033	B	01/16/1996	06:25	125.8000	34.8000	0	20.0	0	BX	4	6.38	0
@183___19961384	033	B	01/16/1996	06:25	125.8000	34.8000	0	21.0	0	BX	4	6.40	0
@183___19961384	033	B	01/16/1996	06:25	125.8000	34.8000	0	22.0	0	BX	4	6.48	0
@183___19961384	033	B	01/16/1996	06:25	125.8000	34.8000	0	23.0	0	BX	4	6.42	0
@183___19961384	033	B	01/16/1996	06:25	125.8000	34.8000	0	24.0	0	BX	4	6.46	0
@183___19961384	033	B	01/16/1996	06:25	125.8000	34.8000	0	25.0	0	BX	4	6.46	0
@183___19961384	034	B	01/16/1996	06:28	125.8000	34.5500	0	0.0	0	BX	4	7.67	0
@183___19961384	034	B	01/16/1996	06:28	125.8000	34.5500	0	1.0	0	BX	4	7.49	0
@183___19961384	034	B	01/16/1996	06:28	125.8000	34.5500	0	2.0	0	BX	4	7.47	0
@183___19961384	034	B	01/16/1996	06:28	125.8000	34.5500	0	3.0	0	BX	4	7.26	0
@183___19961384	034	B	01/16/1996	06:28	125.8000	34.5500	0	4.0	0	BX	4	7.17	0
@183___19961384	034	B	01/16/1996	06:28	125.8000	34.5500	0	5.0	0	BX	4	7.14	0
@183___19961384	034	B	01/16/1996	06:28	125.8000	34.5500	0	6.0	0	BX	4	7.14	0
@183___19961384	034	B	01/16/1996	06:28	125.8000	34.5500	0	7.0	0	BX	4	7.21	0
@183___19961384	034	B	01/16/1996	06:28	125.8000	34.5500	0	8.0	0	BX	4	7.22	0
@183___19961384	034	B	01/16/1996	06:28	125.8000	34.5500	0	9.0	0	BX	4	7.17	0
@183___19961384	034	B	01/16/1996	06:28	125.8000	34.5500	0	10.0	0	BX	4	7.22	0
@183___19961384	034	B	01/16/1996	06:28	125.8000	34.5500	0	11.0	0	BX	4	7.21	0
@183___19961384	034	B	01/16/1996	06:28	125.8000	34.5500	0	12.0	0	BX	4	7.21	0
@183___19961384	034	B	01/16/1996	06:28	125.8000	34.5500	0	13.0	0	BX	4	7.21	0
@183___19961384	034	B	01/16/1996	06:28	125.8000	34.5500	0	14.0	0	BX	4	7.24	0
@183___19961384	034	B	01/16/1996	06:28	125.8000	34.5500	0	15.0	0	BX	4	7.23	0
@183___19961384	034	B	01/16/1996	06:28	125.8000	34.5500	0	16.0	0	BX	4	7.23	0
@183___19961384	034	B	01/16/1996	06:28	125.8000	34.5500	0	17.0	0	BX	4	7.25	0
@183___19961384	034	B	01/16/1996	06:28	125.8000	34.5500	0	18.0	0	BX	4	7.26	0
@183___19961384	034	B	01/16/1996	06:28	125.8000	34.5500	0	19.0	0	BX	4	7.24	0
@183___19961384	034	B	01/16/1996	06:28	125.8000	34.5500	0	20.0	0	BX	4	7.25	0
@183___19961384	034	B	01/16/1996	06:28	125.8000	34.5500	0	21.0	0	BX	4	7.26	0
@183___19961384	034	B	01/16/1996	06:28	125.8000	34.5500	0	22.0	0	BX	4	7.21	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	0.0	0	BX	0	9.99	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	1.0	0	BX	0	9.94	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	2.0	0	BX	0	9.97	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	3.0	0	BX	0	9.99	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	4.0	0	BX	0	9.96	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	5.0	0	BX	0	9.94	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	6.0	0	BX	0	9.94	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	7.0	0	BX	0	9.95	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	8.0	0	BX	0	9.98	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	9.0	0	BX	0	9.94	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	10.0	0	BX	0	9.98	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	11.0	0	BX	0	9.95	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	12.0	0	BX	0	9.99	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	13.0	0	BX	0	9.94	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	14.0	0	BX	0	9.97	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	15.0	0	BX	0	9.95	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	16.0	0	BX	0	9.94	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	17.0	0	BX	0	9.97	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	18.0	0	BX	0	9.96	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	19.0	0	BX	0	9.96	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	20.0	0	BX	0	9.93	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	21.0	0	BX	0	10.00	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	22.0	0	BX	0	9.96	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	23.0	0	BX	0	9.96	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	24.0	0	BX	0	9.93	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	25.0	0	BX	0	9.97	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	26.0	0	BX	0	9.96	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	27.0	0	BX	0	9.96	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	28.0	0	BX	0	9.96	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	29.0	0	BX	0	9.95	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	30.0	0	BX	0	9.95	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	31.0	0	BX	0	9.94	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	32.0	0	BX	0	10.02	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	33.0	0	BX	0	10.00	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	34.0	0	BX	0	9.99	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	35.0	0	BX	0	9.99	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	36.0	0	BX	0	9.95	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	37.0	0	BX	0	10.02	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	38.0	0	BX	0	9.97	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	39.0	0	BX	0	9.99	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	40.0	0	BX	0	10.01	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	41.0	0	BX	0	10.00	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	42.0	0	BX	0	9.99	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	43.0	0	BX	0	9.98	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	44.0	0	BX	0	9.99	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	45.0	0	BX	0	10.00	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	46.0	0	BX	0	9.98	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	47.0	0	BX	0	9.98	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	48.0	0	BX	0	9.98	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	49.0	0	BX	0	10.01	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	50.0	0	BX	0	10.01	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	51.0	0	BX	0	10.04	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	52.0	0	BX	0	10.01	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	53.0	0	BX	0	10.00	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	54.0	0	BX	0	10.02	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	55.0	0	BX	0	10.00	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	56.0	0	BX	0	10.05	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	57.0	0	BX	0	10.06	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	58.0	0	BX	0	10.04	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	59.0	0	BX	0	10.06	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	60.0	0	BX	0	10.02	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	61.0	0	BX	0	10.02	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	62.0	0	BX	0	10.01	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	63.0	0	BX	0	9.99	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	64.0	0	BX	0	10.06	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	65.0	0	BX	0	10.05	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	66.0	0	BX	0	10.06	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	67.0	0	BX	0	10.01	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	68.0	0	BX	0	10.06	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	69.0	0	BX	0	10.07	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	70.0	0	BX	0	10.06	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	71.0	0	BX	0	10.10	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	72.0	0	BX	0	10.07	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	73.0	0	BX	0	10.05	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	74.0	0	BX	0	10.08	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	75.0	0	BX	0	10.02	0
@183___19961385	001	B	01/22/1996	02:36	124.5000	34.5000	0	76.0	0	BX	0	10.07	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	0.0	0	BX	4	9.81	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	1.0	0	BX	4	9.73	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	2.0	0	BX	4	9.73	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	3.0	0	BX	4	9.80	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	4.0	0	BX	4	9.75	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	5.0	0	BX	4	9.77	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	6.0	0	BX	4	9.76	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	7.0	0	BX	4	9.77	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	8.0	0	BX	4	9.77	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	9.0	0	BX	4	9.75	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	10.0	0	BX	4	9.77	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	11.0	0	BX	4	9.76	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	12.0	0	BX	4	9.72	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	13.0	0	BX	4	9.75	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	14.0	0	BX	4	9.74	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	15.0	0	BX	4	9.76	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	16.0	0	BX	4	9.77	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	17.0	0	BX	4	9.76	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	18.0	0	BX	4	9.71	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	19.0	0	BX	4	9.76	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	20.0	0	BX	4	9.75	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	21.0	0	BX	4	9.72	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	22.0	0	BX	4	9.81	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	23.0	0	BX	4	9.77	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	24.0	0	BX	4	9.76	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	25.0	0	BX	4	9.74	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	26.0	0	BX	4	9.77	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	27.0	0	BX	4	9.75	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	28.0	0	BX	4	9.73	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	29.0	0	BX	4	9.71	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	30.0	0	BX	4	9.79	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	31.0	0	BX	4	9.76	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	32.0	0	BX	4	9.77	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	33.0	0	BX	4	9.77	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	34.0	0	BX	4	9.77	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	35.0	0	BX	4	9.74	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	36.0	0	BX	4	9.70	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	37.0	0	BX	4	9.75	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	38.0	0	BX	4	9.74	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	39.0	0	BX	4	9.77	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	40.0	0	BX	4	9.75	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	41.0	0	BX	4	9.74	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	42.0	0	BX	4	9.76	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	43.0	0	BX	4	9.75	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	44.0	0	BX	4	9.75	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	45.0	0	BX	4	9.70	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	46.0	0	BX	4	9.74	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	47.0	0	BX	4	9.75	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	48.0	0	BX	4	9.77	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	49.0	0	BX	4	9.77	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	50.0	0	BX	4	9.75	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	51.0	0	BX	4	9.74	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	52.0	0	BX	4	9.75	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	53.0	0	BX	4	9.76	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	54.0	0	BX	4	9.76	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	55.0	0	BX	4	9.75	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	56.0	0	BX	4	9.74	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	57.0	0	BX	4	9.70	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	58.0	0	BX	4	9.76	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	59.0	0	BX	4	9.77	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	60.0	0	BX	4	9.73	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	61.0	0	BX	4	9.77	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	62.0	0	BX	4	9.76	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	63.0	0	BX	4	9.77	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	64.0	0	BX	4	9.74	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	65.0	0	BX	4	9.76	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	66.0	0	BX	4	9.76	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	67.0	0	BX	4	9.77	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	68.0	0	BX	4	9.73	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	69.0	0	BX	4	9.76	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	70.0	0	BX	4	9.76	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	71.0	0	BX	4	9.76	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	72.0	0	BX	4	9.76	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	73.0	0	BX	4	9.72	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	74.0	0	BX	4	9.77	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	75.0	0	BX	4	9.77	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	76.0	0	BX	4	9.76	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	77.0	0	BX	4	9.79	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	78.0	0	BX	4	9.77	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	79.0	0	BX	4	9.76	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	80.0	0	BX	4	9.75	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	81.0	0	BX	4	9.79	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	82.0	0	BX	4	9.77	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	83.0	0	BX	4	9.77	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	84.0	0	BX	4	9.75	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	85.0	0	BX	4	9.75	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	86.0	0	BX	4	9.76	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	87.0	0	BX	4	9.77	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	88.0	0	BX	4	9.77	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	89.0	0	BX	4	9.76	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	90.0	0	BX	4	9.77	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	91.0	0	BX	4	9.76	0
@183___19961385	002	B	01/22/1996	02:40	124.5000	34.7500	0	92.0	0	BX	4	9.73	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	0.0	0	BX	4	9.22	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	1.0	0	BX	4	9.14	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	2.0	0	BX	4	9.20	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	3.0	0	BX	4	9.14	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	4.0	0	BX	4	9.17	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	5.0	0	BX	4	9.15	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	6.0	0	BX	4	9.13	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	7.0	0	BX	4	9.17	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	8.0	0	BX	4	9.15	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	9.0	0	BX	4	9.15	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	10.0	0	BX	4	9.15	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	11.0	0	BX	4	9.12	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	12.0	0	BX	4	9.15	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	13.0	0	BX	4	9.13	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	14.0	0	BX	4	9.17	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	15.0	0	BX	4	9.13	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	16.0	0	BX	4	9.11	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	17.0	0	BX	4	9.13	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	18.0	0	BX	4	9.16	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	19.0	0	BX	4	9.17	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	20.0	0	BX	4	9.15	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	21.0	0	BX	4	9.09	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	22.0	0	BX	4	9.15	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	23.0	0	BX	4	9.13	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	24.0	0	BX	4	9.18	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	25.0	0	BX	4	9.18	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	26.0	0	BX	4	9.18	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	27.0	0	BX	4	9.18	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	28.0	0	BX	4	9.18	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	29.0	0	BX	4	9.17	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	30.0	0	BX	4	9.18	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	31.0	0	BX	4	9.17	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	32.0	0	BX	4	9.13	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	33.0	0	BX	4	9.18	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	34.0	0	BX	4	9.18	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	35.0	0	BX	4	9.19	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	36.0	0	BX	4	9.16	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	37.0	0	BX	4	9.17	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	38.0	0	BX	4	9.14	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	39.0	0	BX	4	9.15	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	40.0	0	BX	4	9.16	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	41.0	0	BX	4	9.15	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	42.0	0	BX	4	9.16	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	43.0	0	BX	4	9.17	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	44.0	0	BX	4	9.14	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	45.0	0	BX	4	9.16	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	46.0	0	BX	4	9.18	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	47.0	0	BX	4	9.17	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	48.0	0	BX	4	9.15	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	49.0	0	BX	4	9.11	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	50.0	0	BX	4	9.18	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	51.0	0	BX	4	9.17	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	52.0	0	BX	4	9.18	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	53.0	0	BX	4	9.22	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	54.0	0	BX	4	9.18	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	55.0	0	BX	4	9.21	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	56.0	0	BX	4	9.15	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	57.0	0	BX	4	9.21	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	58.0	0	BX	4	9.18	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	59.0	0	BX	4	9.19	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	60.0	0	BX	4	9.16	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	61.0	0	BX	4	9.20	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	62.0	0	BX	4	9.21	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	63.0	0	BX	4	9.20	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	64.0	0	BX	4	9.22	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	65.0	0	BX	4	9.20	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	66.0	0	BX	4	9.18	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	67.0	0	BX	4	9.17	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	68.0	0	BX	4	9.18	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	69.0	0	BX	4	9.18	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	70.0	0	BX	4	9.19	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	71.0	0	BX	4	9.19	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	72.0	0	BX	4	9.20	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	73.0	0	BX	4	9.19	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	74.0	0	BX	4	9.21	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	75.0	0	BX	4	9.20	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	76.0	0	BX	4	9.23	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	77.0	0	BX	4	9.18	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	78.0	0	BX	4	9.16	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	79.0	0	BX	4	9.19	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	80.0	0	BX	4	9.20	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	81.0	0	BX	4	9.16	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	82.0	0	BX	4	9.19	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	83.0	0	BX	4	9.15	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	84.0	0	BX	4	9.20	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	85.0	0	BX	4	9.21	0
@183___19961385	003	B	01/22/1996	02:46	124.5100	35.1500	0	86.0	0	BX	4	9.18	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	0.0	0	BX	4	9.06	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	1.0	0	BX	4	9.05	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	2.0	0	BX	4	9.06	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	3.0	0	BX	4	9.01	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	4.0	0	BX	4	9.01	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	5.0	0	BX	4	9.00	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	6.0	0	BX	4	8.98	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	7.0	0	BX	4	9.01	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	8.0	0	BX	4	9.00	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	9.0	0	BX	4	9.02	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	10.0	0	BX	4	9.00	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	11.0	0	BX	4	9.02	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	12.0	0	BX	4	9.05	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	13.0	0	BX	4	9.00	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	14.0	0	BX	4	9.01	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	15.0	0	BX	4	9.02	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	16.0	0	BX	4	8.99	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	17.0	0	BX	4	9.01	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	18.0	0	BX	4	8.99	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	19.0	0	BX	4	9.01	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	20.0	0	BX	4	9.04	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	21.0	0	BX	4	8.97	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	22.0	0	BX	4	9.00	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	23.0	0	BX	4	8.98	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	24.0	0	BX	4	9.01	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	25.0	0	BX	4	8.99	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	26.0	0	BX	4	9.00	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	27.0	0	BX	4	8.98	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	28.0	0	BX	4	9.02	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	29.0	0	BX	4	9.02	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	30.0	0	BX	4	8.99	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	31.0	0	BX	4	9.02	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	32.0	0	BX	4	8.98	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	33.0	0	BX	4	9.02	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	34.0	0	BX	4	8.97	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	35.0	0	BX	4	9.04	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	36.0	0	BX	4	8.99	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	37.0	0	BX	4	9.00	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	38.0	0	BX	4	9.02	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	39.0	0	BX	4	9.00	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	40.0	0	BX	4	9.05	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	41.0	0	BX	4	9.02	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	42.0	0	BX	4	9.00	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	43.0	0	BX	4	9.00	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	44.0	0	BX	4	9.00	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	45.0	0	BX	4	9.01	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	46.0	0	BX	4	9.01	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	47.0	0	BX	4	9.02	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	48.0	0	BX	4	9.01	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	49.0	0	BX	4	9.02	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	50.0	0	BX	4	9.04	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	51.0	0	BX	4	9.00	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	52.0	0	BX	4	9.05	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	53.0	0	BX	4	9.05	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	54.0	0	BX	4	9.07	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	55.0	0	BX	4	9.06	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	56.0	0	BX	4	9.02	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	57.0	0	BX	4	9.06	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	58.0	0	BX	4	9.05	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	59.0	0	BX	4	9.07	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	60.0	0	BX	4	9.05	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	61.0	0	BX	4	9.02	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	62.0	0	BX	4	9.01	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	63.0	0	BX	4	9.07	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	64.0	0	BX	4	9.02	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	65.0	0	BX	4	9.04	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	66.0	0	BX	4	9.02	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	67.0	0	BX	4	9.04	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	68.0	0	BX	4	9.07	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	69.0	0	BX	4	9.02	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	70.0	0	BX	4	9.04	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	71.0	0	BX	4	9.06	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	72.0	0	BX	4	9.04	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	73.0	0	BX	4	9.02	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	74.0	0	BX	4	9.01	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	75.0	0	BX	4	9.07	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	76.0	0	BX	4	9.00	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	77.0	0	BX	4	9.06	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	78.0	0	BX	4	9.07	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	79.0	0	BX	4	9.06	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	80.0	0	BX	4	9.07	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	81.0	0	BX	4	9.06	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	82.0	0	BX	4	9.06	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	83.0	0	BX	4	9.06	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	84.0	0	BX	4	9.07	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	85.0	0	BX	4	9.08	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	86.0	0	BX	4	9.06	0
@183___19961385	004	B	01/22/1996	02:49	124.5100	35.2800	0	87.0	0	BX	4	9.06	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	0.0	0	BX	4	9.09	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	1.0	0	BX	4	9.10	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	2.0	0	BX	4	9.00	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	3.0	0	BX	4	8.95	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	4.0	0	BX	4	8.94	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	5.0	0	BX	4	8.94	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	6.0	0	BX	4	8.94	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	7.0	0	BX	4	8.93	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	8.0	0	BX	4	8.93	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	9.0	0	BX	4	8.93	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	10.0	0	BX	4	8.93	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	11.0	0	BX	4	8.93	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	12.0	0	BX	4	8.94	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	13.0	0	BX	4	8.99	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	14.0	0	BX	4	8.92	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	15.0	0	BX	4	8.91	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	16.0	0	BX	4	8.91	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	17.0	0	BX	4	8.91	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	18.0	0	BX	4	8.89	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	19.0	0	BX	4	8.98	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	20.0	0	BX	4	8.98	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	21.0	0	BX	4	8.99	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	22.0	0	BX	4	9.01	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	23.0	0	BX	4	9.02	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	24.0	0	BX	4	9.02	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	25.0	0	BX	4	8.98	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	26.0	0	BX	4	9.01	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	27.0	0	BX	4	8.94	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	28.0	0	BX	4	8.95	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	29.0	0	BX	4	8.95	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	30.0	0	BX	4	8.98	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	31.0	0	BX	4	8.97	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	32.0	0	BX	4	8.94	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	33.0	0	BX	4	8.91	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	34.0	0	BX	4	8.94	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	35.0	0	BX	4	8.95	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	36.0	0	BX	4	8.87	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	37.0	0	BX	4	8.87	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	38.0	0	BX	4	8.90	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	39.0	0	BX	4	8.92	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	40.0	0	BX	4	8.89	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	41.0	0	BX	4	8.87	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	42.0	0	BX	4	8.87	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	43.0	0	BX	4	8.88	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	44.0	0	BX	4	8.88	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	45.0	0	BX	4	8.88	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	46.0	0	BX	4	8.89	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	47.0	0	BX	4	8.89	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	48.0	0	BX	4	8.90	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	49.0	0	BX	4	8.90	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	50.0	0	BX	4	8.90	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	51.0	0	BX	4	8.91	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	52.0	0	BX	4	8.91	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	53.0	0	BX	4	8.91	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	54.0	0	BX	4	8.92	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	55.0	0	BX	4	8.92	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	56.0	0	BX	4	8.88	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	57.0	0	BX	4	8.88	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	58.0	0	BX	4	8.89	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	59.0	0	BX	4	8.90	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	60.0	0	BX	4	8.97	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	61.0	0	BX	4	8.98	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	62.0	0	BX	4	8.98	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	63.0	0	BX	4	8.97	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	64.0	0	BX	4	8.97	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	65.0	0	BX	4	8.97	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	66.0	0	BX	4	8.96	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	67.0	0	BX	4	8.94	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	68.0	0	BX	4	8.95	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	69.0	0	BX	4	8.98	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	70.0	0	BX	4	9.00	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	71.0	0	BX	4	8.97	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	72.0	0	BX	4	8.95	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	73.0	0	BX	4	8.93	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	74.0	0	BX	4	8.94	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	75.0	0	BX	4	8.93	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	76.0	0	BX	4	8.94	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	77.0	0	BX	4	8.92	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	78.0	0	BX	4	8.94	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	79.0	0	BX	4	8.89	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	80.0	0	BX	4	8.91	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	81.0	0	BX	4	8.94	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	82.0	0	BX	4	8.96	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	83.0	0	BX	4	8.95	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	84.0	0	BX	4	8.98	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	85.0	0	BX	4	8.96	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	86.0	0	BX	4	8.94	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	87.0	0	BX	4	8.91	0
@183___19961385	005	B	01/22/1996	02:52	124.5100	35.5000	0	88.0	0	BX	4	8.95	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	0.0	0	BX	4	8.36	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	1.0	0	BX	4	8.32	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	2.0	0	BX	4	8.32	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	3.0	0	BX	4	8.33	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	4.0	0	BX	4	8.34	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	5.0	0	BX	4	8.31	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	6.0	0	BX	4	8.35	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	7.0	0	BX	4	8.34	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	8.0	0	BX	4	8.33	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	9.0	0	BX	4	8.33	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	10.0	0	BX	4	8.32	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	11.0	0	BX	4	8.31	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	12.0	0	BX	4	8.31	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	13.0	0	BX	4	8.33	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	14.0	0	BX	4	8.31	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	15.0	0	BX	4	8.31	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	16.0	0	BX	4	8.35	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	17.0	0	BX	4	8.33	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	18.0	0	BX	4	8.29	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	19.0	0	BX	4	8.29	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	20.0	0	BX	4	8.31	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	21.0	0	BX	4	8.34	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	22.0	0	BX	4	8.36	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	23.0	0	BX	4	8.30	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	24.0	0	BX	4	8.31	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	25.0	0	BX	4	8.34	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	26.0	0	BX	4	8.32	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	27.0	0	BX	4	8.37	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	28.0	0	BX	4	8.31	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	29.0	0	BX	4	8.30	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	30.0	0	BX	4	8.30	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	31.0	0	BX	4	8.32	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	32.0	0	BX	4	8.33	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	33.0	0	BX	4	8.32	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	34.0	0	BX	4	8.32	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	35.0	0	BX	4	8.31	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	36.0	0	BX	4	8.31	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	37.0	0	BX	4	8.31	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	38.0	0	BX	4	8.31	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	39.0	0	BX	4	8.32	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	40.0	0	BX	4	8.27	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	41.0	0	BX	4	8.29	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	42.0	0	BX	4	8.29	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	43.0	0	BX	4	8.34	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	44.0	0	BX	4	8.27	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	45.0	0	BX	4	8.35	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	46.0	0	BX	4	8.31	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	47.0	0	BX	4	8.32	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	48.0	0	BX	4	8.31	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	49.0	0	BX	4	8.32	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	50.0	0	BX	4	8.31	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	51.0	0	BX	4	8.30	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	52.0	0	BX	4	8.35	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	53.0	0	BX	4	8.33	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	54.0	0	BX	4	8.33	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	55.0	0	BX	4	8.36	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	56.0	0	BX	4	8.37	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	57.0	0	BX	4	8.36	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	58.0	0	BX	4	8.31	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	59.0	0	BX	4	8.35	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	60.0	0	BX	4	8.41	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	61.0	0	BX	4	8.39	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	62.0	0	BX	4	8.39	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	63.0	0	BX	4	8.39	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	64.0	0	BX	4	8.33	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	65.0	0	BX	4	8.37	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	66.0	0	BX	4	8.38	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	67.0	0	BX	4	8.38	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	68.0	0	BX	4	8.39	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	69.0	0	BX	4	8.40	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	70.0	0	BX	4	8.41	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	71.0	0	BX	4	8.41	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	72.0	0	BX	4	8.42	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	73.0	0	BX	4	8.44	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	74.0	0	BX	4	8.44	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	75.0	0	BX	4	8.44	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	76.0	0	BX	4	8.41	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	77.0	0	BX	4	8.41	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	78.0	0	BX	4	8.47	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	79.0	0	BX	4	8.41	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	80.0	0	BX	4	8.44	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	81.0	0	BX	4	8.43	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	82.0	0	BX	4	8.43	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	83.0	0	BX	4	8.42	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	84.0	0	BX	4	8.44	0
@183___19961385	006	B	01/22/1996	02:55	124.5100	35.7500	0	85.0	0	BX	4	8.48	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	0.0	0	BX	4	8.00	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	1.0	0	BX	4	7.95	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	2.0	0	BX	4	7.97	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	3.0	0	BX	4	7.94	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	4.0	0	BX	4	7.96	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	5.0	0	BX	4	7.93	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	6.0	0	BX	4	7.97	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	7.0	0	BX	4	7.95	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	8.0	0	BX	4	7.95	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	9.0	0	BX	4	7.97	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	10.0	0	BX	4	7.94	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	11.0	0	BX	4	7.91	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	12.0	0	BX	4	7.93	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	13.0	0	BX	4	7.95	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	14.0	0	BX	4	7.92	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	15.0	0	BX	4	7.97	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	16.0	0	BX	4	7.93	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	17.0	0	BX	4	7.96	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	18.0	0	BX	4	7.95	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	19.0	0	BX	4	7.94	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	20.0	0	BX	4	7.92	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	21.0	0	BX	4	7.97	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	22.0	0	BX	4	7.98	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	23.0	0	BX	4	7.93	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	24.0	0	BX	4	7.95	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	25.0	0	BX	4	7.91	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	26.0	0	BX	4	7.97	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	27.0	0	BX	4	7.92	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	28.0	0	BX	4	7.95	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	29.0	0	BX	4	7.96	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	30.0	0	BX	4	7.96	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	31.0	0	BX	4	7.92	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	32.0	0	BX	4	7.94	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	33.0	0	BX	4	7.93	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	34.0	0	BX	4	7.96	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	35.0	0	BX	4	7.92	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	36.0	0	BX	4	7.94	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	37.0	0	BX	4	7.95	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	38.0	0	BX	4	7.93	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	39.0	0	BX	4	7.97	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	40.0	0	BX	4	7.95	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	41.0	0	BX	4	7.92	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	42.0	0	BX	4	7.96	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	43.0	0	BX	4	7.94	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	44.0	0	BX	4	7.93	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	45.0	0	BX	4	7.93	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	46.0	0	BX	4	7.93	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	47.0	0	BX	4	7.94	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	48.0	0	BX	4	7.96	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	49.0	0	BX	4	8.00	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	50.0	0	BX	4	8.00	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	51.0	0	BX	4	8.00	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	52.0	0	BX	4	8.00	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	53.0	0	BX	4	7.98	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	54.0	0	BX	4	7.98	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	55.0	0	BX	4	7.98	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	56.0	0	BX	4	7.99	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	57.0	0	BX	4	7.99	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	58.0	0	BX	4	7.98	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	59.0	0	BX	4	7.99	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	60.0	0	BX	4	7.99	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	61.0	0	BX	4	8.00	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	62.0	0	BX	4	8.00	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	63.0	0	BX	4	8.01	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	64.0	0	BX	4	7.98	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	65.0	0	BX	4	8.04	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	66.0	0	BX	4	8.01	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	67.0	0	BX	4	8.04	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	68.0	0	BX	4	8.00	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	69.0	0	BX	4	8.01	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	70.0	0	BX	4	8.05	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	71.0	0	BX	4	8.05	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	72.0	0	BX	4	8.02	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	73.0	0	BX	4	8.05	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	74.0	0	BX	4	8.01	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	75.0	0	BX	4	8.02	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	76.0	0	BX	4	8.02	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	77.0	0	BX	4	8.04	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	78.0	0	BX	4	8.05	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	79.0	0	BX	4	7.98	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	80.0	0	BX	4	8.04	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	81.0	0	BX	4	7.99	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	82.0	0	BX	4	8.02	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	83.0	0	BX	4	8.02	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	84.0	0	BX	4	8.01	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	85.0	0	BX	4	8.02	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	86.0	0	BX	4	8.01	0
@183___19961385	007	B	01/22/1996	03:22	124.7500	35.7800	0	87.0	0	BX	4	8.02	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	0.0	0	BX	4	8.17	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	1.0	0	BX	4	8.18	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	2.0	0	BX	4	8.17	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	3.0	0	BX	4	8.12	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	4.0	0	BX	4	8.14	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	5.0	0	BX	4	8.16	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	6.0	0	BX	4	8.12	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	7.0	0	BX	4	8.10	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	8.0	0	BX	4	8.12	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	9.0	0	BX	4	8.15	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	10.0	0	BX	4	8.11	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	11.0	0	BX	4	8.12	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	12.0	0	BX	4	8.13	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	13.0	0	BX	4	8.10	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	14.0	0	BX	4	8.08	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	15.0	0	BX	4	8.10	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	16.0	0	BX	4	8.09	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	17.0	0	BX	4	8.10	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	18.0	0	BX	4	8.12	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	19.0	0	BX	4	8.07	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	20.0	0	BX	4	8.08	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	21.0	0	BX	4	8.09	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	22.0	0	BX	4	8.11	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	23.0	0	BX	4	8.05	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	24.0	0	BX	4	8.07	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	25.0	0	BX	4	8.08	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	26.0	0	BX	4	8.09	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	27.0	0	BX	4	8.09	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	28.0	0	BX	4	8.02	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	29.0	0	BX	4	8.06	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	30.0	0	BX	4	8.05	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	31.0	0	BX	4	8.06	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	32.0	0	BX	4	8.08	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	33.0	0	BX	4	8.02	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	34.0	0	BX	4	8.02	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	35.0	0	BX	4	8.06	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	36.0	0	BX	4	8.05	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	37.0	0	BX	4	8.02	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	38.0	0	BX	4	8.04	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	39.0	0	BX	4	8.04	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	40.0	0	BX	4	8.05	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	41.0	0	BX	4	8.09	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	42.0	0	BX	4	8.04	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	43.0	0	BX	4	8.02	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	44.0	0	BX	4	8.02	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	45.0	0	BX	4	8.04	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	46.0	0	BX	4	8.02	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	47.0	0	BX	4	8.05	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	48.0	0	BX	4	8.01	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	49.0	0	BX	4	8.09	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	50.0	0	BX	4	8.04	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	51.0	0	BX	4	8.02	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	52.0	0	BX	4	8.08	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	53.0	0	BX	4	8.02	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	54.0	0	BX	4	8.02	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	55.0	0	BX	4	8.00	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	56.0	0	BX	4	8.02	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	57.0	0	BX	4	8.02	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	58.0	0	BX	4	8.01	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	59.0	0	BX	4	8.00	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	60.0	0	BX	4	8.02	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	61.0	0	BX	4	8.06	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	62.0	0	BX	4	7.99	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	63.0	0	BX	4	8.00	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	64.0	0	BX	4	8.05	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	65.0	0	BX	4	7.99	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	66.0	0	BX	4	8.02	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	67.0	0	BX	4	8.01	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	68.0	0	BX	4	8.06	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	69.0	0	BX	4	8.01	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	70.0	0	BX	4	8.02	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	71.0	0	BX	4	8.02	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	72.0	0	BX	4	7.98	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	73.0	0	BX	4	8.04	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	74.0	0	BX	4	8.02	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	75.0	0	BX	4	8.02	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	76.0	0	BX	4	8.05	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	77.0	0	BX	4	8.01	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	78.0	0	BX	4	8.00	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	79.0	0	BX	4	8.01	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	80.0	0	BX	4	8.00	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	81.0	0	BX	4	8.02	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	82.0	0	BX	4	8.04	0
@183___19961385	008	B	01/22/1996	03:25	124.7500	35.5200	0	83.0	0	BX	4	8.01	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	0.0	0	BX	4	8.33	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	1.0	0	BX	4	8.34	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	2.0	0	BX	4	8.30	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	3.0	0	BX	4	8.33	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	4.0	0	BX	4	8.32	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	5.0	0	BX	4	8.29	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	6.0	0	BX	4	8.31	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	7.0	0	BX	4	8.33	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	8.0	0	BX	4	8.29	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	9.0	0	BX	4	8.31	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	10.0	0	BX	4	8.37	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	11.0	0	BX	4	8.32	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	12.0	0	BX	4	8.30	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	13.0	0	BX	4	8.30	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	14.0	0	BX	4	8.34	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	15.0	0	BX	4	8.31	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	16.0	0	BX	4	8.31	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	17.0	0	BX	4	8.33	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	18.0	0	BX	4	8.35	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	19.0	0	BX	4	8.35	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	20.0	0	BX	4	8.41	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	21.0	0	BX	4	8.37	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	22.0	0	BX	4	8.39	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	23.0	0	BX	4	8.46	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	24.0	0	BX	4	8.44	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	25.0	0	BX	4	8.46	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	26.0	0	BX	4	8.44	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	27.0	0	BX	4	8.46	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	28.0	0	BX	4	8.52	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	29.0	0	BX	4	8.51	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	30.0	0	BX	4	8.50	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	31.0	0	BX	4	8.50	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	32.0	0	BX	4	8.52	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	33.0	0	BX	4	8.55	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	34.0	0	BX	4	8.52	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	35.0	0	BX	4	8.55	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	36.0	0	BX	4	8.52	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	37.0	0	BX	4	8.57	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	38.0	0	BX	4	8.59	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	39.0	0	BX	4	8.60	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	40.0	0	BX	4	8.64	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	41.0	0	BX	4	8.59	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	42.0	0	BX	4	8.61	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	43.0	0	BX	4	8.66	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	44.0	0	BX	4	8.66	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	45.0	0	BX	4	8.69	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	46.0	0	BX	4	8.68	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	47.0	0	BX	4	8.67	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	48.0	0	BX	4	8.66	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	49.0	0	BX	4	8.71	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	50.0	0	BX	4	8.64	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	51.0	0	BX	4	8.72	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	52.0	0	BX	4	8.70	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	53.0	0	BX	4	8.72	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	54.0	0	BX	4	8.73	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	55.0	0	BX	4	8.73	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	56.0	0	BX	4	8.72	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	57.0	0	BX	4	8.76	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	58.0	0	BX	4	8.74	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	59.0	0	BX	4	8.77	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	60.0	0	BX	4	8.74	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	61.0	0	BX	4	8.76	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	62.0	0	BX	4	8.73	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	63.0	0	BX	4	8.74	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	64.0	0	BX	4	8.77	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	65.0	0	BX	4	8.84	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	66.0	0	BX	4	8.80	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	67.0	0	BX	4	8.77	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	68.0	0	BX	4	8.84	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	69.0	0	BX	4	8.81	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	70.0	0	BX	4	8.83	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	71.0	0	BX	4	8.82	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	72.0	0	BX	4	8.83	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	73.0	0	BX	4	8.85	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	74.0	0	BX	4	8.79	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	75.0	0	BX	4	8.81	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	76.0	0	BX	4	8.85	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	77.0	0	BX	4	8.81	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	78.0	0	BX	4	8.85	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	79.0	0	BX	4	8.84	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	80.0	0	BX	4	8.85	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	81.0	0	BX	4	8.81	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	82.0	0	BX	4	8.82	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	83.0	0	BX	4	8.82	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	84.0	0	BX	4	8.82	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	85.0	0	BX	4	8.89	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	86.0	0	BX	4	8.85	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	87.0	0	BX	4	8.88	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	88.0	0	BX	4	8.84	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	89.0	0	BX	4	8.90	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	90.0	0	BX	4	8.87	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	91.0	0	BX	4	8.94	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	92.0	0	BX	4	8.92	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	93.0	0	BX	4	8.93	0
@183___19961385	009	B	01/22/1996	03:28	124.7500	35.2800	0	94.0	0	BX	4	8.91	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	0.0	0	BX	4	9.68	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	1.0	0	BX	4	9.62	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	2.0	0	BX	4	9.66	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	3.0	0	BX	4	9.65	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	4.0	0	BX	4	9.66	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	5.0	0	BX	4	9.65	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	6.0	0	BX	4	9.63	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	7.0	0	BX	4	9.66	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	8.0	0	BX	4	9.65	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	9.0	0	BX	4	9.61	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	10.0	0	BX	4	9.63	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	11.0	0	BX	4	9.64	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	12.0	0	BX	4	9.63	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	13.0	0	BX	4	9.65	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	14.0	0	BX	4	9.62	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	15.0	0	BX	4	9.67	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	16.0	0	BX	4	9.65	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	17.0	0	BX	4	9.61	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	18.0	0	BX	4	9.67	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	19.0	0	BX	4	9.62	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	20.0	0	BX	4	9.61	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	21.0	0	BX	4	9.62	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	22.0	0	BX	4	9.57	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	23.0	0	BX	4	9.60	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	24.0	0	BX	4	9.62	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	25.0	0	BX	4	9.58	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	26.0	0	BX	4	9.59	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	27.0	0	BX	4	9.58	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	28.0	0	BX	4	9.59	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	29.0	0	BX	4	9.54	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	30.0	0	BX	4	9.57	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	31.0	0	BX	4	9.57	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	32.0	0	BX	4	9.49	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	33.0	0	BX	4	9.51	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	34.0	0	BX	4	9.50	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	35.0	0	BX	4	9.49	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	36.0	0	BX	4	9.50	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	37.0	0	BX	4	9.52	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	38.0	0	BX	4	9.47	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	39.0	0	BX	4	9.49	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	40.0	0	BX	4	9.51	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	41.0	0	BX	4	9.47	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	42.0	0	BX	4	9.44	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	43.0	0	BX	4	9.47	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	44.0	0	BX	4	9.50	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	45.0	0	BX	4	9.48	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	46.0	0	BX	4	9.50	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	47.0	0	BX	4	9.46	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	48.0	0	BX	4	9.47	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	49.0	0	BX	4	9.51	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	50.0	0	BX	4	9.50	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	51.0	0	BX	4	9.49	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	52.0	0	BX	4	9.51	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	53.0	0	BX	4	9.44	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	54.0	0	BX	4	9.44	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	55.0	0	BX	4	9.50	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	56.0	0	BX	4	9.52	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	57.0	0	BX	4	9.51	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	58.0	0	BX	4	9.52	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	59.0	0	BX	4	9.51	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	60.0	0	BX	4	9.57	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	61.0	0	BX	4	9.51	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	62.0	0	BX	4	9.50	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	63.0	0	BX	4	9.54	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	64.0	0	BX	4	9.48	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	65.0	0	BX	4	9.51	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	66.0	0	BX	4	9.51	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	67.0	0	BX	4	9.51	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	68.0	0	BX	4	9.52	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	69.0	0	BX	4	9.52	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	70.0	0	BX	4	9.52	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	71.0	0	BX	4	9.54	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	72.0	0	BX	4	9.52	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	73.0	0	BX	4	9.56	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	74.0	0	BX	4	9.54	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	75.0	0	BX	4	9.49	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	76.0	0	BX	4	9.51	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	77.0	0	BX	4	9.55	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	78.0	0	BX	4	9.50	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	79.0	0	BX	4	9.51	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	80.0	0	BX	4	9.52	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	81.0	0	BX	4	9.54	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	82.0	0	BX	4	9.57	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	83.0	0	BX	4	9.54	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	84.0	0	BX	4	9.51	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	85.0	0	BX	4	9.54	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	86.0	0	BX	4	9.52	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	87.0	0	BX	4	9.56	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	88.0	0	BX	4	9.56	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	89.0	0	BX	4	9.52	0
@183___19961385	010	B	01/22/1996	03:36	124.7500	34.7800	0	90.0	0	BX	4	9.58	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	0.0	0	BX	4	9.77	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	1.0	0	BX	4	9.79	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	2.0	0	BX	4	9.77	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	3.0	0	BX	4	9.75	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	4.0	0	BX	4	9.77	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	5.0	0	BX	4	9.76	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	6.0	0	BX	4	9.74	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	7.0	0	BX	4	9.76	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	8.0	0	BX	4	9.76	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	9.0	0	BX	4	9.77	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	10.0	0	BX	4	9.77	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	11.0	0	BX	4	9.76	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	12.0	0	BX	4	9.75	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	13.0	0	BX	4	9.75	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	14.0	0	BX	4	9.75	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	15.0	0	BX	4	9.76	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	16.0	0	BX	4	9.74	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	17.0	0	BX	4	9.74	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	18.0	0	BX	4	9.75	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	19.0	0	BX	4	9.73	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	20.0	0	BX	4	9.72	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	21.0	0	BX	4	9.75	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	22.0	0	BX	4	9.74	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	23.0	0	BX	4	9.72	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	24.0	0	BX	4	9.72	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	25.0	0	BX	4	9.73	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	26.0	0	BX	4	9.71	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	27.0	0	BX	4	9.73	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	28.0	0	BX	4	9.75	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	29.0	0	BX	4	9.76	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	30.0	0	BX	4	9.76	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	31.0	0	BX	4	9.76	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	32.0	0	BX	4	9.75	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	33.0	0	BX	4	9.75	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	34.0	0	BX	4	9.74	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	35.0	0	BX	4	9.71	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	36.0	0	BX	4	9.74	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	37.0	0	BX	4	9.70	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	38.0	0	BX	4	9.75	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	39.0	0	BX	4	9.72	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	40.0	0	BX	4	9.77	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	41.0	0	BX	4	9.75	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	42.0	0	BX	4	9.76	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	43.0	0	BX	4	9.74	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	44.0	0	BX	4	9.76	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	45.0	0	BX	4	9.76	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	46.0	0	BX	4	9.77	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	47.0	0	BX	4	9.77	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	48.0	0	BX	4	9.77	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	49.0	0	BX	4	9.74	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	50.0	0	BX	4	9.79	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	51.0	0	BX	4	9.77	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	52.0	0	BX	4	9.79	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	53.0	0	BX	4	9.77	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	54.0	0	BX	4	9.77	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	55.0	0	BX	4	9.82	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	56.0	0	BX	4	9.81	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	57.0	0	BX	4	9.79	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	58.0	0	BX	4	9.77	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	59.0	0	BX	4	9.81	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	60.0	0	BX	4	9.81	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	61.0	0	BX	4	9.81	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	62.0	0	BX	4	9.84	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	63.0	0	BX	4	9.85	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	64.0	0	BX	4	9.84	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	65.0	0	BX	4	9.85	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	66.0	0	BX	4	9.86	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	67.0	0	BX	4	9.84	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	68.0	0	BX	4	9.84	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	69.0	0	BX	4	9.82	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	70.0	0	BX	4	9.84	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	71.0	0	BX	4	9.87	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	72.0	0	BX	4	9.88	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	73.0	0	BX	4	9.84	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	74.0	0	BX	4	9.86	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	75.0	0	BX	4	9.87	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	76.0	0	BX	4	9.84	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	77.0	0	BX	4	9.83	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	78.0	0	BX	4	9.83	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	79.0	0	BX	4	9.84	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	80.0	0	BX	4	9.87	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	81.0	0	BX	4	9.82	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	82.0	0	BX	4	9.86	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	83.0	0	BX	4	9.87	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	84.0	0	BX	4	9.88	0
@183___19961385	011	B	01/22/1996	03:40	124.7500	34.5200	0	85.0	0	BX	4	9.85	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	0.0	0	BX	4	9.75	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	1.0	0	BX	4	9.70	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	2.0	0	BX	4	9.70	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	3.0	0	BX	4	9.76	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	4.0	0	BX	4	9.73	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	5.0	0	BX	4	9.74	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	6.0	0	BX	4	9.71	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	7.0	0	BX	4	9.72	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	8.0	0	BX	4	9.70	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	9.0	0	BX	4	9.74	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	10.0	0	BX	4	9.77	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	11.0	0	BX	4	9.75	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	12.0	0	BX	4	9.75	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	13.0	0	BX	4	9.73	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	14.0	0	BX	4	9.73	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	15.0	0	BX	4	9.72	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	16.0	0	BX	4	9.71	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	17.0	0	BX	4	9.73	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	18.0	0	BX	4	9.75	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	19.0	0	BX	4	9.74	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	20.0	0	BX	4	9.71	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	21.0	0	BX	4	9.68	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	22.0	0	BX	4	9.75	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	23.0	0	BX	4	9.73	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	24.0	0	BX	4	9.72	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	25.0	0	BX	4	9.70	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	26.0	0	BX	4	9.73	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	27.0	0	BX	4	9.74	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	28.0	0	BX	4	9.72	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	29.0	0	BX	4	9.71	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	30.0	0	BX	4	9.75	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	31.0	0	BX	4	9.75	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	32.0	0	BX	4	9.75	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	33.0	0	BX	4	9.73	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	34.0	0	BX	4	9.73	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	35.0	0	BX	4	9.71	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	36.0	0	BX	4	9.75	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	37.0	0	BX	4	9.74	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	38.0	0	BX	4	9.71	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	39.0	0	BX	4	9.72	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	40.0	0	BX	4	9.80	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	41.0	0	BX	4	9.72	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	42.0	0	BX	4	9.74	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	43.0	0	BX	4	9.74	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	44.0	0	BX	4	9.75	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	45.0	0	BX	4	9.74	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	46.0	0	BX	4	9.73	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	47.0	0	BX	4	9.77	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	48.0	0	BX	4	9.74	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	49.0	0	BX	4	9.77	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	50.0	0	BX	4	9.77	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	51.0	0	BX	4	9.80	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	52.0	0	BX	4	9.76	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	53.0	0	BX	4	9.77	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	54.0	0	BX	4	9.75	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	55.0	0	BX	4	9.76	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	56.0	0	BX	4	9.77	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	57.0	0	BX	4	9.74	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	58.0	0	BX	4	9.76	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	59.0	0	BX	4	9.76	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	60.0	0	BX	4	9.79	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	61.0	0	BX	4	9.80	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	62.0	0	BX	4	9.75	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	63.0	0	BX	4	9.80	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	64.0	0	BX	4	9.80	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	65.0	0	BX	4	9.80	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	66.0	0	BX	4	9.82	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	67.0	0	BX	4	9.79	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	68.0	0	BX	4	9.77	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	69.0	0	BX	4	9.81	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	70.0	0	BX	4	9.81	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	71.0	0	BX	4	9.80	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	72.0	0	BX	4	9.81	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	73.0	0	BX	4	9.81	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	74.0	0	BX	4	9.79	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	75.0	0	BX	4	9.80	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	76.0	0	BX	4	9.80	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	77.0	0	BX	4	9.81	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	78.0	0	BX	4	9.82	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	79.0	0	BX	4	9.80	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	80.0	0	BX	4	9.82	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	81.0	0	BX	4	9.83	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	82.0	0	BX	4	9.82	0
@183___19961385	012	B	01/22/1996	03:43	125.0100	34.5400	0	83.0	0	BX	4	9.80	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	0.0	0	BX	4	9.24	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	1.0	0	BX	4	9.21	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	2.0	0	BX	4	9.22	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	3.0	0	BX	4	9.20	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	4.0	0	BX	4	9.22	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	5.0	0	BX	4	9.20	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	6.0	0	BX	4	9.19	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	7.0	0	BX	4	9.19	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	8.0	0	BX	4	9.19	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	9.0	0	BX	4	9.23	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	10.0	0	BX	4	9.18	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	11.0	0	BX	4	9.18	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	12.0	0	BX	4	9.16	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	13.0	0	BX	4	9.19	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	14.0	0	BX	4	9.17	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	15.0	0	BX	4	9.18	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	16.0	0	BX	4	9.20	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	17.0	0	BX	4	9.22	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	18.0	0	BX	4	9.17	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	19.0	0	BX	4	9.17	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	20.0	0	BX	4	9.14	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	21.0	0	BX	4	9.16	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	22.0	0	BX	4	9.20	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	23.0	0	BX	4	9.14	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	24.0	0	BX	4	9.16	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	25.0	0	BX	4	9.19	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	26.0	0	BX	4	9.19	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	27.0	0	BX	4	9.15	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	28.0	0	BX	4	9.19	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	29.0	0	BX	4	9.19	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	30.0	0	BX	4	9.15	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	31.0	0	BX	4	9.21	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	32.0	0	BX	4	9.16	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	33.0	0	BX	4	9.22	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	34.0	0	BX	4	9.15	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	35.0	0	BX	4	9.15	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	36.0	0	BX	4	9.19	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	37.0	0	BX	4	9.13	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	38.0	0	BX	4	9.17	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	39.0	0	BX	4	9.18	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	40.0	0	BX	4	9.16	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	41.0	0	BX	4	9.20	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	42.0	0	BX	4	9.22	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	43.0	0	BX	4	9.18	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	44.0	0	BX	4	9.19	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	45.0	0	BX	4	9.23	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	46.0	0	BX	4	9.18	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	47.0	0	BX	4	9.18	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	48.0	0	BX	4	9.21	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	49.0	0	BX	4	9.23	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	50.0	0	BX	4	9.18	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	51.0	0	BX	4	9.19	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	52.0	0	BX	4	9.22	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	53.0	0	BX	4	9.21	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	54.0	0	BX	4	9.20	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	55.0	0	BX	4	9.19	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	56.0	0	BX	4	9.18	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	57.0	0	BX	4	9.20	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	58.0	0	BX	4	9.18	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	59.0	0	BX	4	9.15	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	60.0	0	BX	4	9.23	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	61.0	0	BX	4	9.18	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	62.0	0	BX	4	9.20	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	63.0	0	BX	4	9.21	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	64.0	0	BX	4	9.21	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	65.0	0	BX	4	9.17	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	66.0	0	BX	4	9.20	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	67.0	0	BX	4	9.23	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	68.0	0	BX	4	9.13	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	69.0	0	BX	4	9.18	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	70.0	0	BX	4	9.21	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	71.0	0	BX	4	9.22	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	72.0	0	BX	4	9.21	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	73.0	0	BX	4	9.20	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	74.0	0	BX	4	9.23	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	75.0	0	BX	4	9.20	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	76.0	0	BX	4	9.22	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	77.0	0	BX	4	9.24	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	78.0	0	BX	4	9.18	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	79.0	0	BX	4	9.19	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	80.0	0	BX	4	9.22	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	81.0	0	BX	4	9.17	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	82.0	0	BX	4	9.20	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	83.0	0	BX	4	9.21	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	84.0	0	BX	4	9.17	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	85.0	0	BX	4	9.19	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	86.0	0	BX	4	9.21	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	87.0	0	BX	4	9.17	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	88.0	0	BX	4	9.17	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	89.0	0	BX	4	9.19	0
@183___19961385	013	B	01/22/1996	03:48	125.0000	34.7700	0	90.0	0	BX	4	9.19	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	0.0	0	BX	4	8.52	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	1.0	0	BX	4	8.51	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	2.0	0	BX	4	8.52	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	3.0	0	BX	4	8.50	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	4.0	0	BX	4	8.52	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	5.0	0	BX	4	8.52	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	6.0	0	BX	4	8.48	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	7.0	0	BX	4	8.50	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	8.0	0	BX	4	8.50	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	9.0	0	BX	4	8.50	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	10.0	0	BX	4	8.50	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	11.0	0	BX	4	8.52	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	12.0	0	BX	4	8.48	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	13.0	0	BX	4	8.46	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	14.0	0	BX	4	8.49	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	15.0	0	BX	4	8.49	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	16.0	0	BX	4	8.48	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	17.0	0	BX	4	8.51	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	18.0	0	BX	4	8.49	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	19.0	0	BX	4	8.51	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	20.0	0	BX	4	8.48	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	21.0	0	BX	4	8.48	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	22.0	0	BX	4	8.44	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	23.0	0	BX	4	8.50	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	24.0	0	BX	4	8.44	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	25.0	0	BX	4	8.49	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	26.0	0	BX	4	8.47	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	27.0	0	BX	4	8.49	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	28.0	0	BX	4	8.48	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	29.0	0	BX	4	8.52	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	30.0	0	BX	4	8.49	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	31.0	0	BX	4	8.49	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	32.0	0	BX	4	8.52	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	33.0	0	BX	4	8.46	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	34.0	0	BX	4	8.50	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	35.0	0	BX	4	8.47	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	36.0	0	BX	4	8.47	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	37.0	0	BX	4	8.48	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	38.0	0	BX	4	8.51	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	39.0	0	BX	4	8.49	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	40.0	0	BX	4	8.50	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	41.0	0	BX	4	8.52	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	42.0	0	BX	4	8.52	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	43.0	0	BX	4	8.52	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	44.0	0	BX	4	8.48	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	45.0	0	BX	4	8.52	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	46.0	0	BX	4	8.50	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	47.0	0	BX	4	8.52	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	48.0	0	BX	4	8.52	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	49.0	0	BX	4	8.50	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	50.0	0	BX	4	8.49	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	51.0	0	BX	4	8.50	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	52.0	0	BX	4	8.54	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	53.0	0	BX	4	8.49	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	54.0	0	BX	4	8.49	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	55.0	0	BX	4	8.52	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	56.0	0	BX	4	8.50	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	57.0	0	BX	4	8.52	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	58.0	0	BX	4	8.48	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	59.0	0	BX	4	8.52	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	60.0	0	BX	4	8.48	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	61.0	0	BX	4	8.55	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	62.0	0	BX	4	8.49	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	63.0	0	BX	4	8.51	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	64.0	0	BX	4	8.51	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	65.0	0	BX	4	8.51	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	66.0	0	BX	4	8.52	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	67.0	0	BX	4	8.50	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	68.0	0	BX	4	8.52	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	69.0	0	BX	4	8.54	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	70.0	0	BX	4	8.52	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	71.0	0	BX	4	8.54	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	72.0	0	BX	4	8.52	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	73.0	0	BX	4	8.54	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	74.0	0	BX	4	8.52	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	75.0	0	BX	4	8.52	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	76.0	0	BX	4	8.54	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	77.0	0	BX	4	8.54	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	78.0	0	BX	4	8.57	0
@183___19961385	014	B	01/22/1996	03:51	124.9900	35.0100	0	79.0	0	BX	4	8.56	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	0.0	0	BX	4	7.88	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	1.0	0	BX	4	7.82	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	2.0	0	BX	4	7.82	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	3.0	0	BX	4	7.82	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	4.0	0	BX	4	7.84	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	5.0	0	BX	4	7.83	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	6.0	0	BX	4	7.84	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	7.0	0	BX	4	7.79	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	8.0	0	BX	4	7.82	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	9.0	0	BX	4	7.83	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	10.0	0	BX	4	7.82	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	11.0	0	BX	4	7.81	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	12.0	0	BX	4	7.78	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	13.0	0	BX	4	7.80	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	14.0	0	BX	4	7.81	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	15.0	0	BX	4	7.82	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	16.0	0	BX	4	7.78	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	17.0	0	BX	4	7.79	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	18.0	0	BX	4	7.81	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	19.0	0	BX	4	7.81	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	20.0	0	BX	4	7.80	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	21.0	0	BX	4	7.82	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	22.0	0	BX	4	7.81	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	23.0	0	BX	4	7.80	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	24.0	0	BX	4	7.84	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	25.0	0	BX	4	7.80	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	26.0	0	BX	4	7.82	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	27.0	0	BX	4	7.81	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	28.0	0	BX	4	7.79	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	29.0	0	BX	4	7.78	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	30.0	0	BX	4	7.82	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	31.0	0	BX	4	7.79	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	32.0	0	BX	4	7.80	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	33.0	0	BX	4	7.78	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	34.0	0	BX	4	7.79	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	35.0	0	BX	4	7.80	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	36.0	0	BX	4	7.82	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	37.0	0	BX	4	7.80	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	38.0	0	BX	4	7.78	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	39.0	0	BX	4	7.83	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	40.0	0	BX	4	7.79	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	41.0	0	BX	4	7.82	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	42.0	0	BX	4	7.87	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	43.0	0	BX	4	7.80	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	44.0	0	BX	4	7.77	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	45.0	0	BX	4	7.82	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	46.0	0	BX	4	7.79	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	47.0	0	BX	4	7.83	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	48.0	0	BX	4	7.83	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	49.0	0	BX	4	7.81	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	50.0	0	BX	4	7.81	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	51.0	0	BX	4	7.83	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	52.0	0	BX	4	7.82	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	53.0	0	BX	4	7.83	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	54.0	0	BX	4	7.82	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	55.0	0	BX	4	7.81	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	56.0	0	BX	4	7.81	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	57.0	0	BX	4	7.82	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	58.0	0	BX	4	7.83	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	59.0	0	BX	4	7.77	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	60.0	0	BX	4	7.75	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	61.0	0	BX	4	7.83	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	62.0	0	BX	4	7.81	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	63.0	0	BX	4	7.83	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	64.0	0	BX	4	7.83	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	65.0	0	BX	4	7.82	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	66.0	0	BX	4	7.77	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	67.0	0	BX	4	7.82	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	68.0	0	BX	4	7.83	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	69.0	0	BX	4	7.80	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	70.0	0	BX	4	7.80	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	71.0	0	BX	4	7.81	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	72.0	0	BX	4	7.83	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	73.0	0	BX	4	7.84	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	74.0	0	BX	4	7.82	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	75.0	0	BX	4	7.84	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	76.0	0	BX	4	7.83	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	77.0	0	BX	4	7.85	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	78.0	0	BX	4	7.83	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	79.0	0	BX	4	7.83	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	80.0	0	BX	4	7.80	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	81.0	0	BX	4	7.84	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	82.0	0	BX	4	7.82	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	83.0	0	BX	4	7.80	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	84.0	0	BX	4	7.82	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	85.0	0	BX	4	7.82	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	86.0	0	BX	4	7.83	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	87.0	0	BX	4	7.83	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	88.0	0	BX	4	7.83	0
@183___19961385	015	B	01/22/1996	03:58	125.0000	35.5100	0	89.0	0	BX	4	7.79	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	0.0	0	BX	4	7.37	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	1.0	0	BX	4	7.36	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	2.0	0	BX	4	7.38	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	3.0	0	BX	4	7.35	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	4.0	0	BX	4	7.34	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	5.0	0	BX	4	7.33	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	6.0	0	BX	4	7.33	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	7.0	0	BX	4	7.33	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	8.0	0	BX	4	7.31	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	9.0	0	BX	4	7.32	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	10.0	0	BX	4	7.33	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	11.0	0	BX	4	7.35	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	12.0	0	BX	4	7.32	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	13.0	0	BX	4	7.35	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	14.0	0	BX	4	7.36	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	15.0	0	BX	4	7.32	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	16.0	0	BX	4	7.31	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	17.0	0	BX	4	7.32	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	18.0	0	BX	4	7.32	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	19.0	0	BX	4	7.32	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	20.0	0	BX	4	7.32	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	21.0	0	BX	4	7.34	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	22.0	0	BX	4	7.27	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	23.0	0	BX	4	7.29	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	24.0	0	BX	4	7.28	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	25.0	0	BX	4	7.30	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	26.0	0	BX	4	7.32	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	27.0	0	BX	4	7.28	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	28.0	0	BX	4	7.34	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	29.0	0	BX	4	7.28	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	30.0	0	BX	4	7.31	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	31.0	0	BX	4	7.34	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	32.0	0	BX	4	7.30	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	33.0	0	BX	4	7.31	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	34.0	0	BX	4	7.29	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	35.0	0	BX	4	7.33	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	36.0	0	BX	4	7.32	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	37.0	0	BX	4	7.32	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	38.0	0	BX	4	7.29	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	39.0	0	BX	4	7.26	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	40.0	0	BX	4	7.29	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	41.0	0	BX	4	7.33	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	42.0	0	BX	4	7.32	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	43.0	0	BX	4	7.29	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	44.0	0	BX	4	7.31	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	45.0	0	BX	4	7.30	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	46.0	0	BX	4	7.33	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	47.0	0	BX	4	7.28	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	48.0	0	BX	4	7.30	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	49.0	0	BX	4	7.29	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	50.0	0	BX	4	7.27	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	51.0	0	BX	4	7.29	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	52.0	0	BX	4	7.28	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	53.0	0	BX	4	7.28	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	54.0	0	BX	4	7.29	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	55.0	0	BX	4	7.29	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	56.0	0	BX	4	7.29	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	57.0	0	BX	4	7.32	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	58.0	0	BX	4	7.31	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	59.0	0	BX	4	7.33	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	60.0	0	BX	4	7.34	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	61.0	0	BX	4	7.32	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	62.0	0	BX	4	7.32	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	63.0	0	BX	4	7.34	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	64.0	0	BX	4	7.32	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	65.0	0	BX	4	7.31	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	66.0	0	BX	4	7.31	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	67.0	0	BX	4	7.34	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	68.0	0	BX	4	7.30	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	69.0	0	BX	4	7.28	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	70.0	0	BX	4	7.32	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	71.0	0	BX	4	7.31	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	72.0	0	BX	4	7.34	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	73.0	0	BX	4	7.31	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	74.0	0	BX	4	7.32	0
@183___19961385	016	B	01/22/1996	04:03	125.0000	35.8000	0	75.0	0	BX	4	7.33	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	0.0	0	BX	4	7.60	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	1.0	0	BX	4	7.60	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	2.0	0	BX	4	7.61	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	3.0	0	BX	4	7.60	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	4.0	0	BX	4	7.60	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	5.0	0	BX	4	7.59	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	6.0	0	BX	4	7.58	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	7.0	0	BX	4	7.59	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	8.0	0	BX	4	7.60	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	9.0	0	BX	4	7.61	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	10.0	0	BX	4	7.58	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	11.0	0	BX	4	7.55	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	12.0	0	BX	4	7.59	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	13.0	0	BX	4	7.60	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	14.0	0	BX	4	7.55	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	15.0	0	BX	4	7.59	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	16.0	0	BX	4	7.61	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	17.0	0	BX	4	7.60	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	18.0	0	BX	4	7.56	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	19.0	0	BX	4	7.57	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	20.0	0	BX	4	7.59	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	21.0	0	BX	4	7.56	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	22.0	0	BX	4	7.53	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	23.0	0	BX	4	7.52	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	24.0	0	BX	4	7.60	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	25.0	0	BX	4	7.61	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	26.0	0	BX	4	7.57	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	27.0	0	BX	4	7.56	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	28.0	0	BX	4	7.61	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	29.0	0	BX	4	7.60	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	30.0	0	BX	4	7.55	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	31.0	0	BX	4	7.60	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	32.0	0	BX	4	7.64	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	33.0	0	BX	4	7.57	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	34.0	0	BX	4	7.58	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	35.0	0	BX	4	7.57	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	36.0	0	BX	4	7.57	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	37.0	0	BX	4	7.57	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	38.0	0	BX	4	7.58	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	39.0	0	BX	4	7.59	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	40.0	0	BX	4	7.59	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	41.0	0	BX	4	7.59	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	42.0	0	BX	4	7.55	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	43.0	0	BX	4	7.62	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	44.0	0	BX	4	7.59	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	45.0	0	BX	4	7.60	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	46.0	0	BX	4	7.57	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	47.0	0	BX	4	7.57	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	48.0	0	BX	4	7.56	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	49.0	0	BX	4	7.59	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	50.0	0	BX	4	7.61	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	51.0	0	BX	4	7.56	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	52.0	0	BX	4	7.60	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	53.0	0	BX	4	7.58	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	54.0	0	BX	4	7.57	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	55.0	0	BX	4	7.57	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	56.0	0	BX	4	7.61	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	57.0	0	BX	4	7.60	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	58.0	0	BX	4	7.56	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	59.0	0	BX	4	7.61	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	60.0	0	BX	4	7.63	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	61.0	0	BX	4	7.55	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	62.0	0	BX	4	7.61	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	63.0	0	BX	4	7.58	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	64.0	0	BX	4	7.59	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	65.0	0	BX	4	7.61	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	66.0	0	BX	4	7.61	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	67.0	0	BX	4	7.59	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	68.0	0	BX	4	7.63	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	69.0	0	BX	4	7.60	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	70.0	0	BX	4	7.59	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	71.0	0	BX	4	7.63	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	72.0	0	BX	4	7.61	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	73.0	0	BX	4	7.60	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	74.0	0	BX	4	7.58	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	75.0	0	BX	4	7.59	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	76.0	0	BX	4	7.60	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	77.0	0	BX	4	7.60	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	78.0	0	BX	4	7.63	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	79.0	0	BX	4	7.61	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	80.0	0	BX	4	7.64	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	81.0	0	BX	4	7.61	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	82.0	0	BX	4	7.63	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	83.0	0	BX	4	7.60	0
@183___19961385	017	B	01/22/1996	04:37	125.2700	35.5200	0	84.0	0	BX	4	7.62	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	0.0	0	BX	4	7.92	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	1.0	0	BX	4	7.91	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	2.0	0	BX	4	7.87	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	3.0	0	BX	4	7.91	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	4.0	0	BX	4	7.91	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	5.0	0	BX	4	7.89	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	6.0	0	BX	4	7.89	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	7.0	0	BX	4	7.90	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	8.0	0	BX	4	7.88	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	9.0	0	BX	4	7.89	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	10.0	0	BX	4	7.87	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	11.0	0	BX	4	7.93	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	12.0	0	BX	4	7.85	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	13.0	0	BX	4	7.90	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	14.0	0	BX	4	7.90	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	15.0	0	BX	4	7.91	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	16.0	0	BX	4	7.88	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	17.0	0	BX	4	7.89	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	18.0	0	BX	4	7.86	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	19.0	0	BX	4	7.86	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	20.0	0	BX	4	7.84	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	21.0	0	BX	4	7.90	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	22.0	0	BX	4	7.88	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	23.0	0	BX	4	7.88	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	24.0	0	BX	4	7.88	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	25.0	0	BX	4	7.88	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	26.0	0	BX	4	7.88	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	27.0	0	BX	4	7.90	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	28.0	0	BX	4	7.90	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	29.0	0	BX	4	7.89	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	30.0	0	BX	4	7.93	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	31.0	0	BX	4	7.90	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	32.0	0	BX	4	7.87	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	33.0	0	BX	4	7.90	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	34.0	0	BX	4	7.90	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	35.0	0	BX	4	7.88	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	36.0	0	BX	4	7.89	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	37.0	0	BX	4	7.90	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	38.0	0	BX	4	7.86	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	39.0	0	BX	4	7.87	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	40.0	0	BX	4	7.90	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	41.0	0	BX	4	7.87	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	42.0	0	BX	4	7.96	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	43.0	0	BX	4	7.89	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	44.0	0	BX	4	7.91	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	45.0	0	BX	4	7.89	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	46.0	0	BX	4	7.87	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	47.0	0	BX	4	7.88	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	48.0	0	BX	4	7.84	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	49.0	0	BX	4	7.90	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	50.0	0	BX	4	7.90	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	51.0	0	BX	4	7.87	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	52.0	0	BX	4	7.89	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	53.0	0	BX	4	7.92	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	54.0	0	BX	4	7.90	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	55.0	0	BX	4	7.93	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	56.0	0	BX	4	7.88	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	57.0	0	BX	4	7.89	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	58.0	0	BX	4	7.87	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	59.0	0	BX	4	7.89	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	60.0	0	BX	4	7.85	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	61.0	0	BX	4	7.91	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	62.0	0	BX	4	7.89	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	63.0	0	BX	4	7.93	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	64.0	0	BX	4	7.92	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	65.0	0	BX	4	7.92	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	66.0	0	BX	4	7.89	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	67.0	0	BX	4	7.91	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	68.0	0	BX	4	7.88	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	69.0	0	BX	4	7.89	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	70.0	0	BX	4	7.93	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	71.0	0	BX	4	7.90	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	72.0	0	BX	4	7.90	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	73.0	0	BX	4	7.92	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	74.0	0	BX	4	7.89	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	75.0	0	BX	4	7.88	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	76.0	0	BX	4	7.92	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	77.0	0	BX	4	7.89	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	78.0	0	BX	4	7.90	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	79.0	0	BX	4	7.88	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	80.0	0	BX	4	7.87	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	81.0	0	BX	4	7.88	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	82.0	0	BX	4	7.89	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	83.0	0	BX	4	7.86	0
@183___19961385	018	B	01/22/1996	04:42	125.0100	35.2900	0	84.0	0	BX	4	7.89	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	0.0	0	BX	4	8.11	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	1.0	0	BX	4	8.16	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	2.0	0	BX	4	8.11	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	3.0	0	BX	4	8.15	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	4.0	0	BX	4	8.11	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	5.0	0	BX	4	8.09	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	6.0	0	BX	4	8.09	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	7.0	0	BX	4	8.09	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	8.0	0	BX	4	8.09	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	9.0	0	BX	4	8.12	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	10.0	0	BX	4	8.09	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	11.0	0	BX	4	8.10	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	12.0	0	BX	4	8.10	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	13.0	0	BX	4	8.12	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	14.0	0	BX	4	8.11	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	15.0	0	BX	4	8.09	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	16.0	0	BX	4	8.07	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	17.0	0	BX	4	8.06	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	18.0	0	BX	4	8.07	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	19.0	0	BX	4	8.06	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	20.0	0	BX	4	8.10	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	21.0	0	BX	4	8.06	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	22.0	0	BX	4	8.06	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	23.0	0	BX	4	8.11	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	24.0	0	BX	4	8.08	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	25.0	0	BX	4	8.10	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	26.0	0	BX	4	8.07	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	27.0	0	BX	4	8.11	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	28.0	0	BX	4	8.08	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	29.0	0	BX	4	8.05	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	30.0	0	BX	4	8.09	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	31.0	0	BX	4	8.07	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	32.0	0	BX	4	8.07	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	33.0	0	BX	4	8.08	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	34.0	0	BX	4	8.07	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	35.0	0	BX	4	8.09	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	36.0	0	BX	4	8.06	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	37.0	0	BX	4	8.06	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	38.0	0	BX	4	8.08	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	39.0	0	BX	4	8.07	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	40.0	0	BX	4	8.11	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	41.0	0	BX	4	8.11	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	42.0	0	BX	4	8.07	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	43.0	0	BX	4	8.07	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	44.0	0	BX	4	8.11	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	45.0	0	BX	4	8.09	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	46.0	0	BX	4	8.08	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	47.0	0	BX	4	8.09	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	48.0	0	BX	4	8.07	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	49.0	0	BX	4	8.06	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	50.0	0	BX	4	8.11	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	51.0	0	BX	4	8.06	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	52.0	0	BX	4	8.06	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	53.0	0	BX	4	8.11	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	54.0	0	BX	4	8.10	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	55.0	0	BX	4	8.08	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	56.0	0	BX	4	8.12	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	57.0	0	BX	4	8.10	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	58.0	0	BX	4	8.05	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	59.0	0	BX	4	8.05	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	60.0	0	BX	4	8.09	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	61.0	0	BX	4	8.06	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	62.0	0	BX	4	8.08	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	63.0	0	BX	4	8.05	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	64.0	0	BX	4	8.09	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	65.0	0	BX	4	8.11	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	66.0	0	BX	4	8.07	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	67.0	0	BX	4	8.11	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	68.0	0	BX	4	8.12	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	69.0	0	BX	4	8.07	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	70.0	0	BX	4	8.06	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	71.0	0	BX	4	8.08	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	72.0	0	BX	4	8.11	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	73.0	0	BX	4	8.10	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	74.0	0	BX	4	8.09	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	75.0	0	BX	4	8.04	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	76.0	0	BX	4	8.10	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	77.0	0	BX	4	8.09	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	78.0	0	BX	4	8.07	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	79.0	0	BX	4	8.07	0
@183___19961385	019	B	01/22/1996	04:48	125.2700	35.2800	0	80.0	0	BX	4	8.07	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	0.0	0	BX	4	8.40	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	1.0	0	BX	4	8.34	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	2.0	0	BX	4	8.36	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	3.0	0	BX	4	8.34	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	4.0	0	BX	4	8.37	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	5.0	0	BX	4	8.35	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	6.0	0	BX	4	8.33	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	7.0	0	BX	4	8.33	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	8.0	0	BX	4	8.31	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	9.0	0	BX	4	8.32	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	10.0	0	BX	4	8.33	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	11.0	0	BX	4	8.36	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	12.0	0	BX	4	8.33	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	13.0	0	BX	4	8.34	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	14.0	0	BX	4	8.33	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	15.0	0	BX	4	8.30	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	16.0	0	BX	4	8.32	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	17.0	0	BX	4	8.29	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	18.0	0	BX	4	8.35	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	19.0	0	BX	4	8.29	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	20.0	0	BX	4	8.31	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	21.0	0	BX	4	8.33	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	22.0	0	BX	4	8.27	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	23.0	0	BX	4	8.30	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	24.0	0	BX	4	8.32	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	25.0	0	BX	4	8.34	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	26.0	0	BX	4	8.35	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	27.0	0	BX	4	8.34	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	28.0	0	BX	4	8.32	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	29.0	0	BX	4	8.31	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	30.0	0	BX	4	8.32	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	31.0	0	BX	4	8.35	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	32.0	0	BX	4	8.34	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	33.0	0	BX	4	8.31	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	34.0	0	BX	4	8.27	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	35.0	0	BX	4	8.32	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	36.0	0	BX	4	8.33	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	37.0	0	BX	4	8.30	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	38.0	0	BX	4	8.30	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	39.0	0	BX	4	8.30	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	40.0	0	BX	4	8.29	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	41.0	0	BX	4	8.27	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	42.0	0	BX	4	8.27	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	43.0	0	BX	4	8.29	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	44.0	0	BX	4	8.30	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	45.0	0	BX	4	8.33	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	46.0	0	BX	4	8.29	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	47.0	0	BX	4	8.33	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	48.0	0	BX	4	8.35	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	49.0	0	BX	4	8.34	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	50.0	0	BX	4	8.27	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	51.0	0	BX	4	8.34	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	52.0	0	BX	4	8.32	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	53.0	0	BX	4	8.32	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	54.0	0	BX	4	8.33	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	55.0	0	BX	4	8.33	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	56.0	0	BX	4	8.29	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	57.0	0	BX	4	8.27	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	58.0	0	BX	4	8.34	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	59.0	0	BX	4	8.34	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	60.0	0	BX	4	8.34	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	61.0	0	BX	4	8.32	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	62.0	0	BX	4	8.34	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	63.0	0	BX	4	8.34	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	64.0	0	BX	4	8.27	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	65.0	0	BX	4	8.30	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	66.0	0	BX	4	8.31	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	67.0	0	BX	4	8.35	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	68.0	0	BX	4	8.32	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	69.0	0	BX	4	8.31	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	70.0	0	BX	4	8.30	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	71.0	0	BX	4	8.35	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	72.0	0	BX	4	8.30	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	73.0	0	BX	4	8.30	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	74.0	0	BX	4	8.29	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	75.0	0	BX	4	8.33	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	76.0	0	BX	4	8.32	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	77.0	0	BX	4	8.35	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	78.0	0	BX	4	8.34	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	79.0	0	BX	4	8.30	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	80.0	0	BX	4	8.32	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	81.0	0	BX	4	8.34	0
@183___19961385	020	B	01/22/1996	04:52	125.2700	35.0400	0	82.0	0	BX	4	8.31	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	0.0	0	BX	4	7.90	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	1.0	0	BX	4	7.89	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	2.0	0	BX	4	7.88	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	3.0	0	BX	4	7.91	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	4.0	0	BX	4	7.92	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	5.0	0	BX	4	7.91	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	6.0	0	BX	4	7.91	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	7.0	0	BX	4	7.84	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	8.0	0	BX	4	7.90	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	9.0	0	BX	4	7.90	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	10.0	0	BX	4	7.91	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	11.0	0	BX	4	7.90	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	12.0	0	BX	4	7.90	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	13.0	0	BX	4	7.91	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	14.0	0	BX	4	7.91	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	15.0	0	BX	4	7.90	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	16.0	0	BX	4	7.90	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	17.0	0	BX	4	7.89	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	18.0	0	BX	4	7.90	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	19.0	0	BX	4	7.89	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	20.0	0	BX	4	7.89	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	21.0	0	BX	4	7.94	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	22.0	0	BX	4	7.91	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	23.0	0	BX	4	7.88	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	24.0	0	BX	4	7.91	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	25.0	0	BX	4	7.93	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	26.0	0	BX	4	7.95	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	27.0	0	BX	4	7.96	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	28.0	0	BX	4	8.00	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	29.0	0	BX	4	7.99	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	30.0	0	BX	4	8.02	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	31.0	0	BX	4	8.08	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	32.0	0	BX	4	8.08	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	33.0	0	BX	4	8.07	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	34.0	0	BX	4	8.07	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	35.0	0	BX	4	8.08	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	36.0	0	BX	4	8.08	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	37.0	0	BX	4	8.06	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	38.0	0	BX	4	8.09	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	39.0	0	BX	4	8.09	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	40.0	0	BX	4	8.02	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	41.0	0	BX	4	8.06	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	42.0	0	BX	4	8.06	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	43.0	0	BX	4	8.08	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	44.0	0	BX	4	8.05	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	45.0	0	BX	4	8.08	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	46.0	0	BX	4	8.06	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	47.0	0	BX	4	8.08	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	48.0	0	BX	4	8.07	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	49.0	0	BX	4	8.06	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	50.0	0	BX	4	8.00	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	51.0	0	BX	4	8.05	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	52.0	0	BX	4	8.12	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	53.0	0	BX	4	8.06	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	54.0	0	BX	4	8.09	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	55.0	0	BX	4	8.11	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	56.0	0	BX	4	8.08	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	57.0	0	BX	4	8.11	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	58.0	0	BX	4	8.10	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	59.0	0	BX	4	8.13	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	60.0	0	BX	4	8.15	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	61.0	0	BX	4	8.17	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	62.0	0	BX	4	8.19	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	63.0	0	BX	4	8.21	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	64.0	0	BX	4	8.23	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	65.0	0	BX	4	8.25	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	66.0	0	BX	4	8.26	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	67.0	0	BX	4	8.26	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	68.0	0	BX	4	8.26	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	69.0	0	BX	4	8.26	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	70.0	0	BX	4	8.26	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	71.0	0	BX	4	8.25	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	72.0	0	BX	4	8.27	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	73.0	0	BX	4	8.27	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	74.0	0	BX	4	8.25	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	75.0	0	BX	4	8.25	0
@183___19961385	021	B	01/22/1996	04:55	125.2700	34.7800	0	76.0	0	BX	4	8.23	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	0.0	0	BX	4	8.81	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	1.0	0	BX	4	8.80	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	2.0	0	BX	4	8.84	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	3.0	0	BX	4	8.81	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	4.0	0	BX	4	8.80	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	5.0	0	BX	4	8.82	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	6.0	0	BX	4	8.81	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	7.0	0	BX	4	8.86	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	8.0	0	BX	4	8.81	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	9.0	0	BX	4	8.88	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	10.0	0	BX	4	8.93	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	11.0	0	BX	4	8.92	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	12.0	0	BX	4	8.90	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	13.0	0	BX	4	8.89	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	14.0	0	BX	4	8.86	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	15.0	0	BX	4	8.82	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	16.0	0	BX	4	8.84	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	17.0	0	BX	4	8.84	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	18.0	0	BX	4	8.84	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	19.0	0	BX	4	8.84	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	20.0	0	BX	4	8.84	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	21.0	0	BX	4	8.84	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	22.0	0	BX	4	8.85	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	23.0	0	BX	4	8.84	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	24.0	0	BX	4	8.84	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	25.0	0	BX	4	8.80	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	26.0	0	BX	4	8.82	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	27.0	0	BX	4	8.83	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	28.0	0	BX	4	8.79	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	29.0	0	BX	4	8.80	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	30.0	0	BX	4	8.79	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	31.0	0	BX	4	8.79	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	32.0	0	BX	4	8.77	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	33.0	0	BX	4	8.79	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	34.0	0	BX	4	8.80	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	35.0	0	BX	4	8.81	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	36.0	0	BX	4	8.80	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	37.0	0	BX	4	8.79	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	38.0	0	BX	4	8.81	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	39.0	0	BX	4	8.82	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	40.0	0	BX	4	8.84	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	41.0	0	BX	4	8.77	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	42.0	0	BX	4	8.84	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	43.0	0	BX	4	8.80	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	44.0	0	BX	4	8.77	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	45.0	0	BX	4	8.81	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	46.0	0	BX	4	8.81	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	47.0	0	BX	4	8.77	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	48.0	0	BX	4	8.76	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	49.0	0	BX	4	8.77	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	50.0	0	BX	4	8.79	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	51.0	0	BX	4	8.81	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	52.0	0	BX	4	8.82	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	53.0	0	BX	4	8.79	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	54.0	0	BX	4	8.80	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	55.0	0	BX	4	8.82	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	56.0	0	BX	4	8.81	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	57.0	0	BX	4	8.81	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	58.0	0	BX	4	8.80	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	59.0	0	BX	4	8.79	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	60.0	0	BX	4	8.77	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	61.0	0	BX	4	8.77	0
@183___19961385	022	B	01/22/1996	04:58	125.2600	34.5400	0	62.0	0	BX	4	8.81	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	0.0	0	BX	4	6.60	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	1.0	0	BX	4	6.59	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	2.0	0	BX	4	6.54	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	3.0	0	BX	4	6.55	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	4.0	0	BX	4	6.60	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	5.0	0	BX	4	6.61	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	6.0	0	BX	4	6.60	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	7.0	0	BX	4	6.61	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	8.0	0	BX	4	6.53	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	9.0	0	BX	4	6.55	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	10.0	0	BX	4	6.59	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	11.0	0	BX	4	6.56	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	12.0	0	BX	4	6.55	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	13.0	0	BX	4	6.54	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	14.0	0	BX	4	6.55	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	15.0	0	BX	4	6.56	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	16.0	0	BX	4	6.57	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	17.0	0	BX	4	6.53	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	18.0	0	BX	4	6.53	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	19.0	0	BX	4	6.58	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	20.0	0	BX	4	6.60	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	21.0	0	BX	4	6.60	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	22.0	0	BX	4	6.60	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	23.0	0	BX	4	6.57	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	24.0	0	BX	4	6.54	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	25.0	0	BX	4	6.53	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	26.0	0	BX	4	6.56	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	27.0	0	BX	4	6.54	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	28.0	0	BX	4	6.57	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	29.0	0	BX	4	6.59	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	30.0	0	BX	4	6.56	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	31.0	0	BX	4	6.60	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	32.0	0	BX	4	6.59	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	33.0	0	BX	4	6.58	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	34.0	0	BX	4	6.57	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	35.0	0	BX	4	6.55	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	36.0	0	BX	4	6.54	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	37.0	0	BX	4	6.52	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	38.0	0	BX	4	6.54	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	39.0	0	BX	4	6.55	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	40.0	0	BX	4	6.56	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	41.0	0	BX	4	6.58	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	42.0	0	BX	4	6.55	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	43.0	0	BX	4	6.52	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	44.0	0	BX	4	6.52	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	45.0	0	BX	4	6.51	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	46.0	0	BX	4	6.52	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	47.0	0	BX	4	6.52	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	48.0	0	BX	4	6.53	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	49.0	0	BX	4	6.53	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	50.0	0	BX	4	6.54	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	51.0	0	BX	4	6.54	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	52.0	0	BX	4	6.55	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	53.0	0	BX	4	6.52	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	54.0	0	BX	4	6.56	0
@183___19961385	023	B	01/22/1996	05:04	125.5100	34.5200	0	55.0	0	BX	4	6.59	0
@183___19961385	024	B	01/22/1996	05:10	125.5000	34.8000	0	0.0	0	BX	4	7.03	0
@183___19961385	024	B	01/22/1996	05:10	125.5000	34.8000	0	1.0	0	BX	4	7.06	0
@183___19961385	024	B	01/22/1996	05:10	125.5000	34.8000	0	2.0	0	BX	4	7.02	0
@183___19961385	024	B	01/22/1996	05:10	125.5000	34.8000	0	3.0	0	BX	4	7.03	0
@183___19961385	024	B	01/22/1996	05:10	125.5000	34.8000	0	4.0	0	BX	4	7.02	0
@183___19961385	024	B	01/22/1996	05:10	125.5000	34.8000	0	5.0	0	BX	4	7.00	0
@183___19961385	024	B	01/22/1996	05:10	125.5000	34.8000	0	6.0	0	BX	4	7.01	0
@183___19961385	024	B	01/22/1996	05:10	125.5000	34.8000	0	7.0	0	BX	4	7.00	0
@183___19961385	024	B	01/22/1996	05:10	125.5000	34.8000	0	8.0	0	BX	4	7.03	0
@183___19961385	024	B	01/22/1996	05:10	125.5000	34.8000	0	9.0	0	BX	4	7.01	0
@183___19961385	024	B	01/22/1996	05:10	125.5000	34.8000	0	10.0	0	BX	4	7.03	0
@183___19961385	024	B	01/22/1996	05:10	125.5000	34.8000	0	11.0	0	BX	4	7.03	0
@183___19961385	024	B	01/22/1996	05:10	125.5000	34.8000	0	12.0	0	BX	4	6.98	0
@183___19961385	024	B	01/22/1996	05:10	125.5000	34.8000	0	13.0	0	BX	4	7.03	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	0.0	0	BX	4	7.93	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	1.0	0	BX	4	7.93	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	2.0	0	BX	4	7.93	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	3.0	0	BX	4	7.93	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	4.0	0	BX	4	7.91	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	5.0	0	BX	4	7.92	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	6.0	0	BX	4	7.91	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	7.0	0	BX	4	7.94	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	8.0	0	BX	4	7.90	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	9.0	0	BX	4	7.93	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	10.0	0	BX	4	7.88	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	11.0	0	BX	4	7.93	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	12.0	0	BX	4	7.98	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	13.0	0	BX	4	7.92	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	14.0	0	BX	4	7.90	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	15.0	0	BX	4	7.92	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	16.0	0	BX	4	7.90	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	17.0	0	BX	4	7.92	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	18.0	0	BX	4	7.88	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	19.0	0	BX	4	7.91	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	20.0	0	BX	4	7.89	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	21.0	0	BX	4	7.95	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	22.0	0	BX	4	7.93	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	23.0	0	BX	4	7.94	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	24.0	0	BX	4	7.92	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	25.0	0	BX	4	7.95	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	26.0	0	BX	4	7.91	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	27.0	0	BX	4	7.94	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	28.0	0	BX	4	7.91	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	29.0	0	BX	4	7.95	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	30.0	0	BX	4	7.94	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	31.0	0	BX	4	7.93	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	32.0	0	BX	4	7.92	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	33.0	0	BX	4	7.96	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	34.0	0	BX	4	7.93	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	35.0	0	BX	4	7.94	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	36.0	0	BX	4	7.95	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	37.0	0	BX	4	7.96	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	38.0	0	BX	4	7.95	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	39.0	0	BX	4	7.93	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	40.0	0	BX	4	7.94	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	41.0	0	BX	4	7.96	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	42.0	0	BX	4	7.93	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	43.0	0	BX	4	7.95	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	44.0	0	BX	4	7.98	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	45.0	0	BX	4	7.97	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	46.0	0	BX	4	7.93	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	47.0	0	BX	4	7.93	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	48.0	0	BX	4	7.91	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	49.0	0	BX	4	7.95	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	50.0	0	BX	4	7.97	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	51.0	0	BX	4	7.95	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	52.0	0	BX	4	7.97	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	53.0	0	BX	4	7.96	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	54.0	0	BX	4	7.95	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	55.0	0	BX	4	7.95	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	56.0	0	BX	4	7.98	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	57.0	0	BX	4	8.00	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	58.0	0	BX	4	7.98	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	59.0	0	BX	4	7.98	0
@183___19961385	025	B	01/22/1996	05:13	125.5000	35.0100	0	60.0	0	BX	4	7.97	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	0.0	0	BX	4	8.02	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	1.0	0	BX	4	8.08	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	2.0	0	BX	4	8.07	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	3.0	0	BX	4	8.02	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	4.0	0	BX	4	8.06	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	5.0	0	BX	4	8.07	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	6.0	0	BX	4	8.02	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	7.0	0	BX	4	8.04	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	8.0	0	BX	4	8.06	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	9.0	0	BX	4	8.04	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	10.0	0	BX	4	8.02	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	11.0	0	BX	4	8.10	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	12.0	0	BX	4	7.99	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	13.0	0	BX	4	8.02	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	14.0	0	BX	4	8.06	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	15.0	0	BX	4	8.02	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	16.0	0	BX	4	8.04	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	17.0	0	BX	4	8.08	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	18.0	0	BX	4	8.05	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	19.0	0	BX	4	8.01	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	20.0	0	BX	4	8.06	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	21.0	0	BX	4	8.10	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	22.0	0	BX	4	8.05	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	23.0	0	BX	4	8.05	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	24.0	0	BX	4	8.02	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	25.0	0	BX	4	8.02	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	26.0	0	BX	4	8.00	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	27.0	0	BX	4	8.02	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	28.0	0	BX	4	8.06	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	29.0	0	BX	4	8.01	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	30.0	0	BX	4	8.00	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	31.0	0	BX	4	8.06	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	32.0	0	BX	4	8.05	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	33.0	0	BX	4	8.02	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	34.0	0	BX	4	7.99	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	35.0	0	BX	4	8.05	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	36.0	0	BX	4	8.08	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	37.0	0	BX	4	8.04	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	38.0	0	BX	4	8.02	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	39.0	0	BX	4	8.01	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	40.0	0	BX	4	8.00	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	41.0	0	BX	4	8.02	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	42.0	0	BX	4	8.08	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	43.0	0	BX	4	8.06	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	44.0	0	BX	4	8.01	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	45.0	0	BX	4	8.08	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	46.0	0	BX	4	8.02	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	47.0	0	BX	4	8.00	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	48.0	0	BX	4	8.04	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	49.0	0	BX	4	8.08	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	50.0	0	BX	4	8.01	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	51.0	0	BX	4	8.00	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	52.0	0	BX	4	8.04	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	53.0	0	BX	4	8.01	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	54.0	0	BX	4	7.99	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	55.0	0	BX	4	8.00	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	56.0	0	BX	4	8.01	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	57.0	0	BX	4	8.02	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	58.0	0	BX	4	8.02	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	59.0	0	BX	4	8.04	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	60.0	0	BX	4	8.02	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	61.0	0	BX	4	7.97	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	62.0	0	BX	4	8.04	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	63.0	0	BX	4	8.04	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	64.0	0	BX	4	8.04	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	65.0	0	BX	4	8.07	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	66.0	0	BX	4	8.04	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	67.0	0	BX	4	8.02	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	68.0	0	BX	4	7.99	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	69.0	0	BX	4	7.97	0
@183___19961385	026	B	01/22/1996	05:18	125.5000	35.2500	0	70.0	0	BX	4	8.00	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	0.0	0	BX	4	7.70	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	1.0	0	BX	4	7.72	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	2.0	0	BX	4	7.70	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	3.0	0	BX	4	7.69	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	4.0	0	BX	4	7.67	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	5.0	0	BX	4	7.70	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	6.0	0	BX	4	7.67	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	7.0	0	BX	4	7.65	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	8.0	0	BX	4	7.70	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	9.0	0	BX	4	7.64	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	10.0	0	BX	4	7.64	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	11.0	0	BX	4	7.66	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	12.0	0	BX	4	7.66	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	13.0	0	BX	4	7.67	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	14.0	0	BX	4	7.72	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	15.0	0	BX	4	7.70	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	16.0	0	BX	4	7.69	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	17.0	0	BX	4	7.66	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	18.0	0	BX	4	7.68	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	19.0	0	BX	4	7.63	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	20.0	0	BX	4	7.66	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	21.0	0	BX	4	7.63	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	22.0	0	BX	4	7.64	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	23.0	0	BX	4	7.65	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	24.0	0	BX	4	7.62	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	25.0	0	BX	4	7.67	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	26.0	0	BX	4	7.66	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	27.0	0	BX	4	7.64	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	28.0	0	BX	4	7.65	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	29.0	0	BX	4	7.66	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	30.0	0	BX	4	7.65	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	31.0	0	BX	4	7.72	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	32.0	0	BX	4	7.64	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	33.0	0	BX	4	7.65	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	34.0	0	BX	4	7.64	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	35.0	0	BX	4	7.66	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	36.0	0	BX	4	7.67	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	37.0	0	BX	4	7.68	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	38.0	0	BX	4	7.68	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	39.0	0	BX	4	7.65	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	40.0	0	BX	4	7.65	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	41.0	0	BX	4	7.59	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	42.0	0	BX	4	7.61	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	43.0	0	BX	4	7.65	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	44.0	0	BX	4	7.67	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	45.0	0	BX	4	7.65	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	46.0	0	BX	4	7.64	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	47.0	0	BX	4	7.65	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	48.0	0	BX	4	7.68	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	49.0	0	BX	4	7.69	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	50.0	0	BX	4	7.62	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	51.0	0	BX	4	7.61	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	52.0	0	BX	4	7.63	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	53.0	0	BX	4	7.67	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	54.0	0	BX	4	7.63	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	55.0	0	BX	4	7.71	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	56.0	0	BX	4	7.65	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	57.0	0	BX	4	7.71	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	58.0	0	BX	4	7.68	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	59.0	0	BX	4	7.68	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	60.0	0	BX	4	7.68	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	61.0	0	BX	4	7.67	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	62.0	0	BX	4	7.63	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	63.0	0	BX	4	7.64	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	64.0	0	BX	4	7.67	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	65.0	0	BX	4	7.63	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	66.0	0	BX	4	7.63	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	67.0	0	BX	4	7.63	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	68.0	0	BX	4	7.65	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	69.0	0	BX	4	7.65	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	70.0	0	BX	4	7.65	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	71.0	0	BX	4	7.64	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	72.0	0	BX	4	7.66	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	73.0	0	BX	4	7.62	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	74.0	0	BX	4	7.65	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	75.0	0	BX	4	7.66	0
@183___19961385	027	B	01/22/1996	05:21	125.5000	35.5000	0	76.0	0	BX	4	7.65	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	0.0	0	BX	4	7.01	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	1.0	0	BX	4	7.02	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	2.0	0	BX	4	7.05	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	3.0	0	BX	4	7.05	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	4.0	0	BX	4	7.02	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	5.0	0	BX	4	6.99	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	6.0	0	BX	4	7.01	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	7.0	0	BX	4	7.03	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	8.0	0	BX	4	7.03	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	9.0	0	BX	4	7.02	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	10.0	0	BX	4	6.99	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	11.0	0	BX	4	7.03	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	12.0	0	BX	4	7.02	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	13.0	0	BX	4	7.02	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	14.0	0	BX	4	7.02	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	15.0	0	BX	4	7.01	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	16.0	0	BX	4	6.98	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	17.0	0	BX	4	7.06	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	18.0	0	BX	4	7.03	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	19.0	0	BX	4	7.02	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	20.0	0	BX	4	6.99	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	21.0	0	BX	4	7.03	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	22.0	0	BX	4	6.97	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	23.0	0	BX	4	6.94	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	24.0	0	BX	4	7.00	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	25.0	0	BX	4	7.02	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	26.0	0	BX	4	6.99	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	27.0	0	BX	4	7.01	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	28.0	0	BX	4	6.97	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	29.0	0	BX	4	7.01	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	30.0	0	BX	4	7.00	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	31.0	0	BX	4	7.00	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	32.0	0	BX	4	7.03	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	33.0	0	BX	4	7.01	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	34.0	0	BX	4	7.01	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	35.0	0	BX	4	6.99	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	36.0	0	BX	4	7.03	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	37.0	0	BX	4	6.99	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	38.0	0	BX	4	6.98	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	39.0	0	BX	4	6.99	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	40.0	0	BX	4	7.03	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	41.0	0	BX	4	7.01	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	42.0	0	BX	4	7.01	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	43.0	0	BX	4	6.94	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	44.0	0	BX	4	6.95	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	45.0	0	BX	4	6.97	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	46.0	0	BX	4	6.97	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	47.0	0	BX	4	6.94	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	48.0	0	BX	4	7.00	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	49.0	0	BX	4	6.95	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	50.0	0	BX	4	7.00	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	51.0	0	BX	4	6.91	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	52.0	0	BX	4	6.95	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	53.0	0	BX	4	6.95	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	54.0	0	BX	4	6.96	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	55.0	0	BX	4	6.92	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	56.0	0	BX	4	6.96	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	57.0	0	BX	4	6.96	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	58.0	0	BX	4	6.96	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	59.0	0	BX	4	6.92	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	60.0	0	BX	4	6.93	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	61.0	0	BX	4	6.96	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	62.0	0	BX	4	6.96	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	63.0	0	BX	4	6.97	0
@183___19961385	028	B	01/22/1996	05:25	125.4900	35.7500	0	64.0	0	BX	4	6.95	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	0.0	0	BX	4	7.20	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	1.0	0	BX	4	7.16	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	2.0	0	BX	4	7.17	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	3.0	0	BX	4	7.17	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	4.0	0	BX	4	7.16	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	5.0	0	BX	4	7.17	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	6.0	0	BX	4	7.17	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	7.0	0	BX	4	7.14	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	8.0	0	BX	4	7.18	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	9.0	0	BX	4	7.14	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	10.0	0	BX	4	7.17	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	11.0	0	BX	4	7.16	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	12.0	0	BX	4	7.15	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	13.0	0	BX	4	7.16	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	14.0	0	BX	4	7.12	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	15.0	0	BX	4	7.17	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	16.0	0	BX	4	7.13	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	17.0	0	BX	4	7.15	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	18.0	0	BX	4	7.15	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	19.0	0	BX	4	7.15	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	20.0	0	BX	4	7.16	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	21.0	0	BX	4	7.15	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	22.0	0	BX	4	7.13	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	23.0	0	BX	4	7.13	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	24.0	0	BX	4	7.14	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	25.0	0	BX	4	7.13	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	26.0	0	BX	4	7.13	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	27.0	0	BX	4	7.16	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	28.0	0	BX	4	7.13	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	29.0	0	BX	4	7.14	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	30.0	0	BX	4	7.11	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	31.0	0	BX	4	7.15	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	32.0	0	BX	4	7.05	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	33.0	0	BX	4	7.11	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	34.0	0	BX	4	7.13	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	35.0	0	BX	4	7.16	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	36.0	0	BX	4	7.12	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	37.0	0	BX	4	7.12	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	38.0	0	BX	4	7.13	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	39.0	0	BX	4	7.09	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	40.0	0	BX	4	7.12	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	41.0	0	BX	4	7.14	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	42.0	0	BX	4	7.13	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	43.0	0	BX	4	7.12	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	44.0	0	BX	4	7.14	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	45.0	0	BX	4	7.14	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	46.0	0	BX	4	7.13	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	47.0	0	BX	4	7.13	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	48.0	0	BX	4	7.15	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	49.0	0	BX	4	7.11	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	50.0	0	BX	4	7.14	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	51.0	0	BX	4	7.12	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	52.0	0	BX	4	7.10	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	53.0	0	BX	4	7.15	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	54.0	0	BX	4	7.13	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	55.0	0	BX	4	7.11	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	56.0	0	BX	4	7.11	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	57.0	0	BX	4	7.14	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	58.0	0	BX	4	7.13	0
@183___19961385	029	B	01/22/1996	05:54	125.7600	35.5300	0	59.0	0	BX	4	7.09	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	0.0	0	BX	4	4.67	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	1.0	0	BX	4	4.63	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	2.0	0	BX	4	4.63	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	3.0	0	BX	4	4.65	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	4.0	0	BX	4	4.66	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	5.0	0	BX	4	4.68	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	6.0	0	BX	4	4.63	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	7.0	0	BX	4	4.63	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	8.0	0	BX	4	4.69	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	9.0	0	BX	4	4.70	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	10.0	0	BX	4	4.74	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	11.0	0	BX	4	4.71	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	12.0	0	BX	4	4.74	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	13.0	0	BX	4	4.74	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	14.0	0	BX	4	4.74	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	15.0	0	BX	4	4.73	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	16.0	0	BX	4	4.78	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	17.0	0	BX	4	4.74	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	18.0	0	BX	4	4.74	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	19.0	0	BX	4	4.76	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	20.0	0	BX	4	4.76	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	21.0	0	BX	4	4.79	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	22.0	0	BX	4	4.78	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	23.0	0	BX	4	4.81	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	24.0	0	BX	4	4.85	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	25.0	0	BX	4	4.84	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	26.0	0	BX	4	4.86	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	27.0	0	BX	4	4.81	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	28.0	0	BX	4	4.79	0
@183___19961385	030	B	01/22/1996	05:57	125.7600	35.2600	0	29.0	0	BX	4	4.75	0
@183___19961385	031	B	01/22/1996	06:00	125.7600	35.0400	0	0.0	0	BX	4	5.30	0
@183___19961385	031	B	01/22/1996	06:00	125.7600	35.0400	0	1.0	0	BX	4	5.32	0
@183___19961385	031	B	01/22/1996	06:00	125.7600	35.0400	0	2.0	0	BX	4	5.36	0
@183___19961385	031	B	01/22/1996	06:00	125.7600	35.0400	0	3.0	0	BX	4	5.38	0
@183___19961385	031	B	01/22/1996	06:00	125.7600	35.0400	0	4.0	0	BX	4	5.34	0
@183___19961385	031	B	01/22/1996	06:00	125.7600	35.0400	0	5.0	0	BX	4	5.32	0
@183___19961385	031	B	01/22/1996	06:00	125.7600	35.0400	0	6.0	0	BX	4	5.38	0
@183___19961385	031	B	01/22/1996	06:00	125.7600	35.0400	0	7.0	0	BX	4	5.38	0
@183___19961385	031	B	01/22/1996	06:00	125.7600	35.0400	0	8.0	0	BX	4	5.30	0
@183___19961385	031	B	01/22/1996	06:00	125.7600	35.0400	0	9.0	0	BX	4	5.28	0
@183___19961385	031	B	01/22/1996	06:00	125.7600	35.0400	0	10.0	0	BX	4	5.30	0
@183___19961385	031	B	01/22/1996	06:00	125.7600	35.0400	0	11.0	0	BX	4	5.25	0
@183___19961385	031	B	01/22/1996	06:00	125.7600	35.0400	0	12.0	0	BX	4	5.25	0
@183___19961385	031	B	01/22/1996	06:00	125.7600	35.0400	0	13.0	0	BX	4	5.27	0
@183___19961385	031	B	01/22/1996	06:00	125.7600	35.0400	0	14.0	0	BX	4	5.27	0
@183___19961385	031	B	01/22/1996	06:00	125.7600	35.0400	0	15.0	0	BX	4	5.25	0
@183___19961385	031	B	01/22/1996	06:00	125.7600	35.0400	0	16.0	0	BX	4	5.25	0
@183___19961385	031	B	01/22/1996	06:00	125.7600	35.0400	0	17.0	0	BX	4	5.29	0
@183___19961385	031	B	01/22/1996	06:00	125.7600	35.0400	0	18.0	0	BX	4	5.31	0
@183___19961385	031	B	01/22/1996	06:00	125.7600	35.0400	0	19.0	0	BX	4	5.31	0
@183___19961385	031	B	01/22/1996	06:00	125.7600	35.0400	0	20.0	0	BX	4	5.30	0
@183___19961385	031	B	01/22/1996	06:00	125.7600	35.0400	0	21.0	0	BX	4	5.35	0
@183___19961385	031	B	01/22/1996	06:00	125.7600	35.0400	0	22.0	0	BX	4	5.29	0
@183___19961385	031	B	01/22/1996	06:00	125.7600	35.0400	0	23.0	0	BX	4	5.30	0
@183___19961385	031	B	01/22/1996	06:00	125.7600	35.0400	0	24.0	0	BX	4	5.32	0
@183___19961385	031	B	01/22/1996	06:00	125.7600	35.0400	0	25.0	0	BX	4	5.27	0
@183___19961385	031	B	01/22/1996	06:00	125.7600	35.0400	0	26.0	0	BX	4	5.25	0
@183___19961385	031	B	01/22/1996	06:00	125.7600	35.0400	0	27.0	0	BX	4	5.31	0
@183___19961385	032	B	01/22/1996	06:04	125.7600	34.7800	0	0.0	0	BX	4	6.15	0
@183___19961385	032	B	01/22/1996	06:04	125.7600	34.7800	0	1.0	0	BX	4	6.11	0
@183___19961385	032	B	01/22/1996	06:04	125.7600	34.7800	0	2.0	0	BX	4	6.07	0
@183___19961385	032	B	01/22/1996	06:04	125.7600	34.7800	0	3.0	0	BX	4	6.07	0
@183___19961385	032	B	01/22/1996	06:04	125.7600	34.7800	0	4.0	0	BX	4	6.02	0
@183___19961385	032	B	01/22/1996	06:04	125.7600	34.7800	0	5.0	0	BX	4	6.01	0
@183___19961385	032	B	01/22/1996	06:04	125.7600	34.7800	0	6.0	0	BX	4	6.04	0
@183___19961385	032	B	01/22/1996	06:04	125.7600	34.7800	0	7.0	0	BX	4	5.99	0
@183___19961385	032	B	01/22/1996	06:04	125.7600	34.7800	0	8.0	0	BX	4	6.00	0
@183___19961385	032	B	01/22/1996	06:04	125.7600	34.7800	0	9.0	0	BX	4	5.95	0
@183___19961385	032	B	01/22/1996	06:04	125.7600	34.7800	0	10.0	0	BX	4	5.97	0
@183___19961385	032	B	01/22/1996	06:04	125.7600	34.7800	0	11.0	0	BX	4	5.99	0
@183___19961385	032	B	01/22/1996	06:04	125.7600	34.7800	0	12.0	0	BX	4	5.95	0
@183___19961385	032	B	01/22/1996	06:04	125.7600	34.7800	0	13.0	0	BX	4	5.97	0
@183___19961385	032	B	01/22/1996	06:04	125.7600	34.7800	0	14.0	0	BX	4	5.97	0
@183___19961385	032	B	01/22/1996	06:04	125.7600	34.7800	0	15.0	0	BX	4	5.92	0
@183___19961385	032	B	01/22/1996	06:04	125.7600	34.7800	0	16.0	0	BX	4	5.95	0
@183___19961385	032	B	01/22/1996	06:04	125.7600	34.7800	0	17.0	0	BX	4	5.91	0
@183___19961385	032	B	01/22/1996	06:04	125.7600	34.7800	0	18.0	0	BX	4	5.89	0
@183___19961385	032	B	01/22/1996	06:04	125.7600	34.7800	0	19.0	0	BX	4	5.94	0
@183___19961385	032	B	01/22/1996	06:04	125.7600	34.7800	0	20.0	0	BX	4	5.93	0
@183___19961385	032	B	01/22/1996	06:04	125.7600	34.7800	0	21.0	0	BX	4	5.93	0
@183___19961385	032	B	01/22/1996	06:04	125.7600	34.7800	0	22.0	0	BX	4	5.92	0
@183___19961385	032	B	01/22/1996	06:04	125.7600	34.7800	0	23.0	0	BX	4	5.88	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	0.0	0	BX	4	8.68	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	1.0	0	BX	4	8.60	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	2.0	0	BX	4	8.64	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	3.0	0	BX	4	8.67	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	4.0	0	BX	4	8.65	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	5.0	0	BX	4	8.67	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	6.0	0	BX	4	8.70	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	7.0	0	BX	4	8.70	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	8.0	0	BX	4	8.66	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	9.0	0	BX	4	8.65	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	10.0	0	BX	4	8.68	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	11.0	0	BX	4	8.71	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	12.0	0	BX	4	8.67	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	13.0	0	BX	4	8.68	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	14.0	0	BX	4	8.67	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	15.0	0	BX	4	8.69	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	16.0	0	BX	4	8.64	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	17.0	0	BX	4	8.63	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	18.0	0	BX	4	8.67	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	19.0	0	BX	4	8.70	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	20.0	0	BX	4	8.67	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	21.0	0	BX	4	8.64	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	22.0	0	BX	4	8.69	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	23.0	0	BX	4	8.67	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	24.0	0	BX	4	8.67	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	25.0	0	BX	4	8.68	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	26.0	0	BX	4	8.71	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	27.0	0	BX	4	8.73	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	28.0	0	BX	4	8.71	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	29.0	0	BX	4	8.70	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	30.0	0	BX	4	8.73	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	31.0	0	BX	4	8.71	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	32.0	0	BX	4	8.68	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	33.0	0	BX	4	8.67	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	34.0	0	BX	4	8.70	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	35.0	0	BX	4	8.68	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	36.0	0	BX	4	8.72	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	37.0	0	BX	4	8.74	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	38.0	0	BX	4	8.73	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	39.0	0	BX	4	8.73	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	40.0	0	BX	4	8.79	0
@183___19961385	033	B	01/22/1996	06:07	125.7800	34.5400	0	41.0	0	BX	4	8.70	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	0.0	0	BX	0	9.56	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	1.0	0	BX	0	9.57	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	2.0	0	BX	0	9.52	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	3.0	0	BX	0	9.54	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	4.0	0	BX	0	9.57	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	5.0	0	BX	0	9.57	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	6.0	0	BX	0	9.56	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	7.0	0	BX	0	9.57	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	8.0	0	BX	0	9.59	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	9.0	0	BX	0	9.58	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	10.0	0	BX	0	9.57	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	11.0	0	BX	0	9.59	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	12.0	0	BX	0	9.59	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	13.0	0	BX	0	9.56	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	14.0	0	BX	0	9.57	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	15.0	0	BX	0	9.60	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	16.0	0	BX	0	9.56	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	17.0	0	BX	0	9.58	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	18.0	0	BX	0	9.57	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	19.0	0	BX	0	9.55	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	20.0	0	BX	0	9.58	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	21.0	0	BX	0	9.60	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	22.0	0	BX	0	9.56	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	23.0	0	BX	0	9.57	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	24.0	0	BX	0	9.58	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	25.0	0	BX	0	9.59	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	26.0	0	BX	0	9.57	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	27.0	0	BX	0	9.58	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	28.0	0	BX	0	9.56	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	29.0	0	BX	0	9.58	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	30.0	0	BX	0	9.56	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	31.0	0	BX	0	9.57	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	32.0	0	BX	0	9.58	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	33.0	0	BX	0	9.57	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	34.0	0	BX	0	9.54	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	35.0	0	BX	0	9.56	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	36.0	0	BX	0	9.57	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	37.0	0	BX	0	9.56	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	38.0	0	BX	0	9.57	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	39.0	0	BX	0	9.57	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	40.0	0	BX	0	9.59	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	41.0	0	BX	0	9.58	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	42.0	0	BX	0	9.52	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	43.0	0	BX	0	9.57	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	44.0	0	BX	0	9.60	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	45.0	0	BX	0	9.56	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	46.0	0	BX	0	9.57	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	47.0	0	BX	0	9.56	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	48.0	0	BX	0	9.56	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	49.0	0	BX	0	9.55	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	50.0	0	BX	0	9.57	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	51.0	0	BX	0	9.60	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	52.0	0	BX	0	9.57	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	53.0	0	BX	0	9.58	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	54.0	0	BX	0	9.57	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	55.0	0	BX	0	9.58	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	56.0	0	BX	0	9.59	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	57.0	0	BX	0	9.59	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	58.0	0	BX	0	9.59	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	59.0	0	BX	0	9.57	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	60.0	0	BX	0	9.54	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	61.0	0	BX	0	9.57	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	62.0	0	BX	0	9.59	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	63.0	0	BX	0	9.58	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	64.0	0	BX	0	9.59	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	65.0	0	BX	0	9.59	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	66.0	0	BX	0	9.58	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	67.0	0	BX	0	9.59	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	68.0	0	BX	0	9.57	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	69.0	0	BX	0	9.59	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	70.0	0	BX	0	9.59	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	71.0	0	BX	0	9.59	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	72.0	0	BX	0	9.59	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	73.0	0	BX	0	9.58	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	74.0	0	BX	0	9.59	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	75.0	0	BX	0	9.59	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	76.0	0	BX	0	9.59	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	77.0	0	BX	0	9.61	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	78.0	0	BX	0	9.60	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	79.0	0	BX	0	9.62	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	80.0	0	BX	0	9.61	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	81.0	0	BX	0	9.58	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	82.0	0	BX	0	9.61	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	83.0	0	BX	0	9.62	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	84.0	0	BX	0	9.60	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	85.0	0	BX	0	9.63	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	86.0	0	BX	0	9.60	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	87.0	0	BX	0	9.59	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	88.0	0	BX	0	9.61	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	89.0	0	BX	0	9.59	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	90.0	0	BX	0	9.59	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	91.0	0	BX	0	9.62	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	92.0	0	BX	0	9.61	0
@183___19961385	034	B	01/23/1996	19:22	124.5000	35.0100	0	93.0	0	BX	0	9.60	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	0.0	0	BX	4	9.17	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	1.0	0	BX	4	9.13	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	2.0	0	BX	4	9.11	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	3.0	0	BX	4	9.11	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	4.0	0	BX	4	9.13	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	5.0	0	BX	4	9.11	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	6.0	0	BX	4	9.10	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	7.0	0	BX	4	9.10	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	8.0	0	BX	4	9.13	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	9.0	0	BX	4	9.12	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	10.0	0	BX	4	9.13	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	11.0	0	BX	4	9.12	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	12.0	0	BX	4	9.11	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	13.0	0	BX	4	9.10	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	14.0	0	BX	4	9.11	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	15.0	0	BX	4	9.12	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	16.0	0	BX	4	9.12	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	17.0	0	BX	4	9.12	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	18.0	0	BX	4	9.16	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	19.0	0	BX	4	9.16	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	20.0	0	BX	4	9.15	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	21.0	0	BX	4	9.15	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	22.0	0	BX	4	9.15	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	23.0	0	BX	4	9.15	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	24.0	0	BX	4	9.14	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	25.0	0	BX	4	9.14	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	26.0	0	BX	4	9.14	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	27.0	0	BX	4	9.12	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	28.0	0	BX	4	9.14	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	29.0	0	BX	4	9.12	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	30.0	0	BX	4	9.15	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	31.0	0	BX	4	9.13	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	32.0	0	BX	4	9.10	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	33.0	0	BX	4	9.14	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	34.0	0	BX	4	9.12	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	35.0	0	BX	4	9.11	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	36.0	0	BX	4	9.11	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	37.0	0	BX	4	9.11	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	38.0	0	BX	4	9.13	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	39.0	0	BX	4	9.11	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	40.0	0	BX	4	9.13	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	41.0	0	BX	4	9.13	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	42.0	0	BX	4	9.14	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	43.0	0	BX	4	9.15	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	44.0	0	BX	4	9.15	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	45.0	0	BX	4	9.15	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	46.0	0	BX	4	9.15	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	47.0	0	BX	4	9.15	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	48.0	0	BX	4	9.15	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	49.0	0	BX	4	9.14	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	50.0	0	BX	4	9.14	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	51.0	0	BX	4	9.15	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	52.0	0	BX	4	9.14	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	53.0	0	BX	4	9.13	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	54.0	0	BX	4	9.15	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	55.0	0	BX	4	9.15	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	56.0	0	BX	4	9.15	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	57.0	0	BX	4	9.13	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	58.0	0	BX	4	9.11	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	59.0	0	BX	4	9.17	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	60.0	0	BX	4	9.13	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	61.0	0	BX	4	9.14	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	62.0	0	BX	4	9.13	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	63.0	0	BX	4	9.15	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	64.0	0	BX	4	9.16	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	65.0	0	BX	4	9.16	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	66.0	0	BX	4	9.16	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	67.0	0	BX	4	9.15	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	68.0	0	BX	4	9.15	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	69.0	0	BX	4	9.15	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	70.0	0	BX	4	9.14	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	71.0	0	BX	4	9.14	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	72.0	0	BX	4	9.18	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	73.0	0	BX	4	9.16	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	74.0	0	BX	4	9.14	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	75.0	0	BX	4	9.11	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	76.0	0	BX	4	9.15	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	77.0	0	BX	4	9.15	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	78.0	0	BX	4	9.16	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	79.0	0	BX	4	9.14	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	80.0	0	BX	4	9.14	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	81.0	0	BX	4	9.17	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	82.0	0	BX	4	9.09	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	83.0	0	BX	4	9.15	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	84.0	0	BX	4	9.15	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	85.0	0	BX	4	9.14	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	86.0	0	BX	4	9.14	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	87.0	0	BX	4	9.13	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	88.0	0	BX	4	9.14	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	89.0	0	BX	4	9.17	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	90.0	0	BX	4	9.16	0
@183___19961385	035	B	01/23/1996	19:27	124.5000	35.2600	0	91.0	0	BX	4	9.16	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	0.0	0	BX	4	8.90	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	1.0	0	BX	4	8.94	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	2.0	0	BX	4	8.91	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	3.0	0	BX	4	8.93	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	4.0	0	BX	4	8.91	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	5.0	0	BX	4	8.93	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	6.0	0	BX	4	8.91	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	7.0	0	BX	4	8.92	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	8.0	0	BX	4	8.93	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	9.0	0	BX	4	8.90	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	10.0	0	BX	4	8.92	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	11.0	0	BX	4	8.90	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	12.0	0	BX	4	8.90	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	13.0	0	BX	4	8.91	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	14.0	0	BX	4	8.93	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	15.0	0	BX	4	8.93	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	16.0	0	BX	4	8.90	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	17.0	0	BX	4	8.92	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	18.0	0	BX	4	8.91	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	19.0	0	BX	4	8.91	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	20.0	0	BX	4	8.91	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	21.0	0	BX	4	8.92	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	22.0	0	BX	4	8.92	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	23.0	0	BX	4	8.93	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	24.0	0	BX	4	8.90	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	25.0	0	BX	4	8.89	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	26.0	0	BX	4	8.92	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	27.0	0	BX	4	8.89	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	28.0	0	BX	4	8.91	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	29.0	0	BX	4	8.94	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	30.0	0	BX	4	8.93	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	31.0	0	BX	4	8.91	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	32.0	0	BX	4	8.92	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	33.0	0	BX	4	8.95	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	34.0	0	BX	4	8.93	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	35.0	0	BX	4	8.93	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	36.0	0	BX	4	8.90	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	37.0	0	BX	4	8.92	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	38.0	0	BX	4	8.92	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	39.0	0	BX	4	8.93	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	40.0	0	BX	4	8.90	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	41.0	0	BX	4	8.88	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	42.0	0	BX	4	8.92	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	43.0	0	BX	4	8.91	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	44.0	0	BX	4	8.92	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	45.0	0	BX	4	8.92	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	46.0	0	BX	4	8.90	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	47.0	0	BX	4	8.91	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	48.0	0	BX	4	8.91	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	49.0	0	BX	4	8.90	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	50.0	0	BX	4	8.93	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	51.0	0	BX	4	8.89	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	52.0	0	BX	4	8.95	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	53.0	0	BX	4	8.91	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	54.0	0	BX	4	8.91	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	55.0	0	BX	4	8.92	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	56.0	0	BX	4	8.95	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	57.0	0	BX	4	8.92	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	58.0	0	BX	4	8.92	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	59.0	0	BX	4	8.91	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	60.0	0	BX	4	8.90	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	61.0	0	BX	4	8.91	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	62.0	0	BX	4	8.90	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	63.0	0	BX	4	8.95	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	64.0	0	BX	4	8.92	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	65.0	0	BX	4	8.96	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	66.0	0	BX	4	8.89	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	67.0	0	BX	4	8.95	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	68.0	0	BX	4	8.91	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	69.0	0	BX	4	8.91	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	70.0	0	BX	4	8.91	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	71.0	0	BX	4	8.95	0
@183___19961385	036	B	01/23/1996	19:31	124.5000	35.5100	0	72.0	0	BX	4	8.92	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	0.0	0	BX	4	8.50	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	1.0	0	BX	4	8.49	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	2.0	0	BX	4	8.48	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	3.0	0	BX	4	8.48	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	4.0	0	BX	4	8.48	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	5.0	0	BX	4	8.48	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	6.0	0	BX	4	8.49	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	7.0	0	BX	4	8.50	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	8.0	0	BX	4	8.48	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	9.0	0	BX	4	8.51	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	10.0	0	BX	4	8.50	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	11.0	0	BX	4	8.47	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	12.0	0	BX	4	8.49	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	13.0	0	BX	4	8.49	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	14.0	0	BX	4	8.49	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	15.0	0	BX	4	8.49	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	16.0	0	BX	4	8.48	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	17.0	0	BX	4	8.48	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	18.0	0	BX	4	8.48	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	19.0	0	BX	4	8.50	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	20.0	0	BX	4	8.48	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	21.0	0	BX	4	8.51	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	22.0	0	BX	4	8.48	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	23.0	0	BX	4	8.47	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	24.0	0	BX	4	8.50	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	25.0	0	BX	4	8.51	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	26.0	0	BX	4	8.51	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	27.0	0	BX	4	8.51	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	28.0	0	BX	4	8.50	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	29.0	0	BX	4	8.50	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	30.0	0	BX	4	8.49	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	31.0	0	BX	4	8.48	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	32.0	0	BX	4	8.49	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	33.0	0	BX	4	8.50	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	34.0	0	BX	4	8.49	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	35.0	0	BX	4	8.49	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	36.0	0	BX	4	8.49	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	37.0	0	BX	4	8.50	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	38.0	0	BX	4	8.52	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	39.0	0	BX	4	8.50	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	40.0	0	BX	4	8.49	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	41.0	0	BX	4	8.50	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	42.0	0	BX	4	8.47	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	43.0	0	BX	4	8.48	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	44.0	0	BX	4	8.48	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	45.0	0	BX	4	8.48	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	46.0	0	BX	4	8.50	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	47.0	0	BX	4	8.50	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	48.0	0	BX	4	8.47	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	49.0	0	BX	4	8.48	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	50.0	0	BX	4	8.51	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	51.0	0	BX	4	8.50	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	52.0	0	BX	4	8.50	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	53.0	0	BX	4	8.52	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	54.0	0	BX	4	8.50	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	55.0	0	BX	4	8.51	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	56.0	0	BX	4	8.48	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	57.0	0	BX	4	8.52	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	58.0	0	BX	4	8.52	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	59.0	0	BX	4	8.51	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	60.0	0	BX	4	8.49	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	61.0	0	BX	4	8.50	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	62.0	0	BX	4	8.49	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	63.0	0	BX	4	8.50	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	64.0	0	BX	4	8.51	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	65.0	0	BX	4	8.50	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	66.0	0	BX	4	8.50	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	67.0	0	BX	4	8.48	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	68.0	0	BX	4	8.54	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	69.0	0	BX	4	8.54	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	70.0	0	BX	4	8.52	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	71.0	0	BX	4	8.51	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	72.0	0	BX	4	8.51	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	73.0	0	BX	4	8.51	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	74.0	0	BX	4	8.51	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	75.0	0	BX	4	8.51	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	76.0	0	BX	4	8.51	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	77.0	0	BX	4	8.51	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	78.0	0	BX	4	8.51	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	79.0	0	BX	4	8.51	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	80.0	0	BX	4	8.51	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	81.0	0	BX	4	8.50	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	82.0	0	BX	4	8.51	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	83.0	0	BX	4	8.49	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	84.0	0	BX	4	8.48	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	85.0	0	BX	4	8.52	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	86.0	0	BX	4	8.48	0
@183___19961385	037	B	01/23/1996	19:36	124.5000	35.7800	0	87.0	0	BX	4	8.49	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	0.0	0	BX	4	8.12	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	1.0	0	BX	4	8.12	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	2.0	0	BX	4	8.14	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	3.0	0	BX	4	8.11	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	4.0	0	BX	4	8.12	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	5.0	0	BX	4	8.13	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	6.0	0	BX	4	8.10	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	7.0	0	BX	4	8.10	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	8.0	0	BX	4	8.09	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	9.0	0	BX	4	8.11	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	10.0	0	BX	4	8.13	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	11.0	0	BX	4	8.11	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	12.0	0	BX	4	8.11	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	13.0	0	BX	4	8.10	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	14.0	0	BX	4	8.11	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	15.0	0	BX	4	8.13	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	16.0	0	BX	4	8.13	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	17.0	0	BX	4	8.13	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	18.0	0	BX	4	8.13	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	19.0	0	BX	4	8.12	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	20.0	0	BX	4	8.11	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	21.0	0	BX	4	8.11	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	22.0	0	BX	4	8.11	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	23.0	0	BX	4	8.13	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	24.0	0	BX	4	8.10	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	25.0	0	BX	4	8.10	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	26.0	0	BX	4	8.13	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	27.0	0	BX	4	8.14	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	28.0	0	BX	4	8.15	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	29.0	0	BX	4	8.13	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	30.0	0	BX	4	8.12	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	31.0	0	BX	4	8.13	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	32.0	0	BX	4	8.15	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	33.0	0	BX	4	8.12	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	34.0	0	BX	4	8.13	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	35.0	0	BX	4	8.12	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	36.0	0	BX	4	8.15	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	37.0	0	BX	4	8.14	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	38.0	0	BX	4	8.17	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	39.0	0	BX	4	8.15	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	40.0	0	BX	4	8.18	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	41.0	0	BX	4	8.15	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	42.0	0	BX	4	8.17	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	43.0	0	BX	4	8.14	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	44.0	0	BX	4	8.16	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	45.0	0	BX	4	8.15	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	46.0	0	BX	4	8.15	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	47.0	0	BX	4	8.14	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	48.0	0	BX	4	8.13	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	49.0	0	BX	4	8.14	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	50.0	0	BX	4	8.16	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	51.0	0	BX	4	8.13	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	52.0	0	BX	4	8.13	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	53.0	0	BX	4	8.14	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	54.0	0	BX	4	8.15	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	55.0	0	BX	4	8.15	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	56.0	0	BX	4	8.15	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	57.0	0	BX	4	8.14	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	58.0	0	BX	4	8.18	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	59.0	0	BX	4	8.14	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	60.0	0	BX	4	8.15	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	61.0	0	BX	4	8.16	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	62.0	0	BX	4	8.15	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	63.0	0	BX	4	8.15	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	64.0	0	BX	4	8.17	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	65.0	0	BX	4	8.15	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	66.0	0	BX	4	8.14	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	67.0	0	BX	4	8.11	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	68.0	0	BX	4	8.16	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	69.0	0	BX	4	8.15	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	70.0	0	BX	4	8.16	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	71.0	0	BX	4	8.15	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	72.0	0	BX	4	8.14	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	73.0	0	BX	4	8.15	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	74.0	0	BX	4	8.16	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	75.0	0	BX	4	8.14	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	76.0	0	BX	4	8.18	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	77.0	0	BX	4	8.19	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	78.0	0	BX	4	8.18	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	79.0	0	BX	4	8.22	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	80.0	0	BX	4	8.21	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	81.0	0	BX	4	8.19	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	82.0	0	BX	4	8.23	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	83.0	0	BX	4	8.21	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	84.0	0	BX	4	8.22	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	85.0	0	BX	4	8.24	0
@183___19961385	038	B	01/23/1996	19:39	124.5000	36.0000	0	86.0	0	BX	4	8.16	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	0.0	0	BX	4	7.54	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	1.0	0	BX	4	7.57	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	2.0	0	BX	4	7.53	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	3.0	0	BX	4	7.53	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	4.0	0	BX	4	7.53	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	5.0	0	BX	4	7.53	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	6.0	0	BX	4	7.53	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	7.0	0	BX	4	7.54	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	8.0	0	BX	4	7.50	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	9.0	0	BX	4	7.54	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	10.0	0	BX	4	7.56	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	11.0	0	BX	4	7.52	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	12.0	0	BX	4	7.51	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	13.0	0	BX	4	7.53	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	14.0	0	BX	4	7.54	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	15.0	0	BX	4	7.54	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	16.0	0	BX	4	7.54	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	17.0	0	BX	4	7.52	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	18.0	0	BX	4	7.56	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	19.0	0	BX	4	7.54	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	20.0	0	BX	4	7.56	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	21.0	0	BX	4	7.53	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	22.0	0	BX	4	7.55	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	23.0	0	BX	4	7.54	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	24.0	0	BX	4	7.53	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	25.0	0	BX	4	7.56	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	26.0	0	BX	4	7.54	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	27.0	0	BX	4	7.56	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	28.0	0	BX	4	7.50	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	29.0	0	BX	4	7.53	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	30.0	0	BX	4	7.52	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	31.0	0	BX	4	7.55	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	32.0	0	BX	4	7.53	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	33.0	0	BX	4	7.55	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	34.0	0	BX	4	7.54	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	35.0	0	BX	4	7.54	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	36.0	0	BX	4	7.55	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	37.0	0	BX	4	7.55	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	38.0	0	BX	4	7.55	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	39.0	0	BX	4	7.57	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	40.0	0	BX	4	7.52	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	41.0	0	BX	4	7.51	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	42.0	0	BX	4	7.55	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	43.0	0	BX	4	7.56	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	44.0	0	BX	4	7.57	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	45.0	0	BX	4	7.59	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	46.0	0	BX	4	7.60	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	47.0	0	BX	4	7.58	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	48.0	0	BX	4	7.58	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	49.0	0	BX	4	7.56	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	50.0	0	BX	4	7.55	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	51.0	0	BX	4	7.58	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	52.0	0	BX	4	7.60	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	53.0	0	BX	4	7.59	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	54.0	0	BX	4	7.59	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	55.0	0	BX	4	7.61	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	56.0	0	BX	4	7.59	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	57.0	0	BX	4	7.57	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	58.0	0	BX	4	7.60	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	59.0	0	BX	4	7.60	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	60.0	0	BX	4	7.56	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	61.0	0	BX	4	7.58	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	62.0	0	BX	4	7.59	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	63.0	0	BX	4	7.59	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	64.0	0	BX	4	7.59	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	65.0	0	BX	4	7.59	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	66.0	0	BX	4	7.61	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	67.0	0	BX	4	7.61	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	68.0	0	BX	4	7.65	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	69.0	0	BX	4	7.65	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	70.0	0	BX	4	7.64	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	71.0	0	BX	4	7.62	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	72.0	0	BX	4	7.63	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	73.0	0	BX	4	7.64	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	74.0	0	BX	4	7.65	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	75.0	0	BX	4	7.68	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	76.0	0	BX	4	7.68	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	77.0	0	BX	4	7.65	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	78.0	0	BX	4	7.66	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	79.0	0	BX	4	7.66	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	80.0	0	BX	4	7.64	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	81.0	0	BX	4	7.63	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	82.0	0	BX	4	7.64	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	83.0	0	BX	4	7.64	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	84.0	0	BX	4	7.64	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	85.0	0	BX	4	7.63	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	86.0	0	BX	4	7.64	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	87.0	0	BX	4	7.63	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	88.0	0	BX	4	7.63	0
@183___19961385	039	B	01/23/1996	20:00	124.7500	35.9900	0	89.0	0	BX	4	7.66	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	0.0	0	BX	4	8.26	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	1.0	0	BX	4	8.27	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	2.0	0	BX	4	8.26	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	3.0	0	BX	4	8.27	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	4.0	0	BX	4	8.29	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	5.0	0	BX	4	8.29	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	6.0	0	BX	4	8.27	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	7.0	0	BX	4	8.25	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	8.0	0	BX	4	8.29	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	9.0	0	BX	4	8.23	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	10.0	0	BX	4	8.25	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	11.0	0	BX	4	8.27	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	12.0	0	BX	4	8.26	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	13.0	0	BX	4	8.26	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	14.0	0	BX	4	8.26	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	15.0	0	BX	4	8.26	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	16.0	0	BX	4	8.26	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	17.0	0	BX	4	8.26	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	18.0	0	BX	4	8.26	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	19.0	0	BX	4	8.27	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	20.0	0	BX	4	8.27	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	21.0	0	BX	4	8.27	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	22.0	0	BX	4	8.27	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	23.0	0	BX	4	8.27	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	24.0	0	BX	4	8.27	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	25.0	0	BX	4	8.29	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	26.0	0	BX	4	8.29	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	27.0	0	BX	4	8.27	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	28.0	0	BX	4	8.29	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	29.0	0	BX	4	8.27	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	30.0	0	BX	4	8.27	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	31.0	0	BX	4	8.27	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	32.0	0	BX	4	8.29	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	33.0	0	BX	4	8.29	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	34.0	0	BX	4	8.30	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	35.0	0	BX	4	8.31	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	36.0	0	BX	4	8.32	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	37.0	0	BX	4	8.32	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	38.0	0	BX	4	8.31	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	39.0	0	BX	4	8.31	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	40.0	0	BX	4	8.30	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	41.0	0	BX	4	8.31	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	42.0	0	BX	4	8.32	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	43.0	0	BX	4	8.34	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	44.0	0	BX	4	8.30	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	45.0	0	BX	4	8.32	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	46.0	0	BX	4	8.33	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	47.0	0	BX	4	8.36	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	48.0	0	BX	4	8.35	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	49.0	0	BX	4	8.32	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	50.0	0	BX	4	8.34	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	51.0	0	BX	4	8.35	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	52.0	0	BX	4	8.36	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	53.0	0	BX	4	8.37	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	54.0	0	BX	4	8.38	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	55.0	0	BX	4	8.36	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	56.0	0	BX	4	8.33	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	57.0	0	BX	4	8.33	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	58.0	0	BX	4	8.37	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	59.0	0	BX	4	8.32	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	60.0	0	BX	4	8.35	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	61.0	0	BX	4	8.37	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	62.0	0	BX	4	8.36	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	63.0	0	BX	4	8.39	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	64.0	0	BX	4	8.40	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	65.0	0	BX	4	8.38	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	66.0	0	BX	4	8.39	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	67.0	0	BX	4	8.40	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	68.0	0	BX	4	8.42	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	69.0	0	BX	4	8.38	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	70.0	0	BX	4	8.42	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	71.0	0	BX	4	8.38	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	72.0	0	BX	4	8.41	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	73.0	0	BX	4	8.41	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	74.0	0	BX	4	8.44	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	75.0	0	BX	4	8.49	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	76.0	0	BX	4	8.47	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	77.0	0	BX	4	8.43	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	78.0	0	BX	4	8.42	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	79.0	0	BX	4	8.43	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	80.0	0	BX	4	8.43	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	81.0	0	BX	4	8.43	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	82.0	0	BX	4	8.41	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	83.0	0	BX	4	8.44	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	84.0	0	BX	4	8.43	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	85.0	0	BX	4	8.41	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	86.0	0	BX	4	8.43	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	87.0	0	BX	4	8.42	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	88.0	0	BX	4	8.44	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	89.0	0	BX	4	8.49	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	90.0	0	BX	4	8.44	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	91.0	0	BX	4	8.43	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	92.0	0	BX	4	8.41	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	93.0	0	BX	4	8.44	0
@183___19961385	040	B	01/23/1996	20:04	124.7400	35.7500	0	94.0	0	BX	4	8.46	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	0.0	0	BX	4	8.23	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	1.0	0	BX	4	8.17	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	2.0	0	BX	4	8.22	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	3.0	0	BX	4	8.22	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	4.0	0	BX	4	8.21	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	5.0	0	BX	4	8.21	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	6.0	0	BX	4	8.22	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	7.0	0	BX	4	8.19	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	8.0	0	BX	4	8.23	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	9.0	0	BX	4	8.22	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	10.0	0	BX	4	8.21	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	11.0	0	BX	4	8.24	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	12.0	0	BX	4	8.23	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	13.0	0	BX	4	8.22	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	14.0	0	BX	4	8.19	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	15.0	0	BX	4	8.19	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	16.0	0	BX	4	8.19	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	17.0	0	BX	4	8.19	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	18.0	0	BX	4	8.23	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	19.0	0	BX	4	8.23	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	20.0	0	BX	4	8.22	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	21.0	0	BX	4	8.24	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	22.0	0	BX	4	8.23	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	23.0	0	BX	4	8.21	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	24.0	0	BX	4	8.19	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	25.0	0	BX	4	8.22	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	26.0	0	BX	4	8.19	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	27.0	0	BX	4	8.21	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	28.0	0	BX	4	8.22	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	29.0	0	BX	4	8.19	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	30.0	0	BX	4	8.21	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	31.0	0	BX	4	8.24	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	32.0	0	BX	4	8.25	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	33.0	0	BX	4	8.24	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	34.0	0	BX	4	8.23	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	35.0	0	BX	4	8.21	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	36.0	0	BX	4	8.23	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	37.0	0	BX	4	8.23	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	38.0	0	BX	4	8.23	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	39.0	0	BX	4	8.22	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	40.0	0	BX	4	8.19	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	41.0	0	BX	4	8.23	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	42.0	0	BX	4	8.23	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	43.0	0	BX	4	8.22	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	44.0	0	BX	4	8.22	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	45.0	0	BX	4	8.24	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	46.0	0	BX	4	8.24	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	47.0	0	BX	4	8.19	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	48.0	0	BX	4	8.21	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	49.0	0	BX	4	8.22	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	50.0	0	BX	4	8.23	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	51.0	0	BX	4	8.25	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	52.0	0	BX	4	8.22	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	53.0	0	BX	4	8.24	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	54.0	0	BX	4	8.23	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	55.0	0	BX	4	8.22	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	56.0	0	BX	4	8.22	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	57.0	0	BX	4	8.21	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	58.0	0	BX	4	8.22	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	59.0	0	BX	4	8.22	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	60.0	0	BX	4	8.24	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	61.0	0	BX	4	8.25	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	62.0	0	BX	4	8.22	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	63.0	0	BX	4	8.25	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	64.0	0	BX	4	8.22	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	65.0	0	BX	4	8.22	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	66.0	0	BX	4	8.21	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	67.0	0	BX	4	8.25	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	68.0	0	BX	4	8.24	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	69.0	0	BX	4	8.23	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	70.0	0	BX	4	8.24	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	71.0	0	BX	4	8.23	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	72.0	0	BX	4	8.23	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	73.0	0	BX	4	8.23	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	74.0	0	BX	4	8.26	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	75.0	0	BX	4	8.22	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	76.0	0	BX	4	8.21	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	77.0	0	BX	4	8.26	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	78.0	0	BX	4	8.25	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	79.0	0	BX	4	8.23	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	80.0	0	BX	4	8.24	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	81.0	0	BX	4	8.25	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	82.0	0	BX	4	8.24	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	83.0	0	BX	4	8.24	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	84.0	0	BX	4	8.23	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	85.0	0	BX	4	8.22	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	86.0	0	BX	4	8.24	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	87.0	0	BX	4	8.24	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	88.0	0	BX	4	8.24	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	89.0	0	BX	4	8.23	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	90.0	0	BX	4	8.25	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	91.0	0	BX	4	8.23	0
@183___19961385	041	B	01/23/1996	20:07	124.7500	35.5000	0	92.0	0	BX	4	8.22	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	0.0	0	BX	4	8.83	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	1.0	0	BX	4	8.80	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	2.0	0	BX	4	8.79	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	3.0	0	BX	4	8.81	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	4.0	0	BX	4	8.82	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	5.0	0	BX	4	8.80	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	6.0	0	BX	4	8.79	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	7.0	0	BX	4	8.82	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	8.0	0	BX	4	8.81	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	9.0	0	BX	4	8.85	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	10.0	0	BX	4	8.82	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	11.0	0	BX	4	8.80	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	12.0	0	BX	4	8.81	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	13.0	0	BX	4	8.82	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	14.0	0	BX	4	8.82	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	15.0	0	BX	4	8.84	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	16.0	0	BX	4	8.82	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	17.0	0	BX	4	8.83	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	18.0	0	BX	4	8.84	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	19.0	0	BX	4	8.82	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	20.0	0	BX	4	8.82	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	21.0	0	BX	4	8.85	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	22.0	0	BX	4	8.83	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	23.0	0	BX	4	8.84	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	24.0	0	BX	4	8.83	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	25.0	0	BX	4	8.83	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	26.0	0	BX	4	8.82	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	27.0	0	BX	4	8.81	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	28.0	0	BX	4	8.82	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	29.0	0	BX	4	8.82	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	30.0	0	BX	4	8.83	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	31.0	0	BX	4	8.85	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	32.0	0	BX	4	8.81	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	33.0	0	BX	4	8.82	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	34.0	0	BX	4	8.82	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	35.0	0	BX	4	8.81	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	36.0	0	BX	4	8.83	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	37.0	0	BX	4	8.84	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	38.0	0	BX	4	8.84	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	39.0	0	BX	4	8.83	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	40.0	0	BX	4	8.86	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	41.0	0	BX	4	8.84	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	42.0	0	BX	4	8.80	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	43.0	0	BX	4	8.82	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	44.0	0	BX	4	8.82	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	45.0	0	BX	4	8.85	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	46.0	0	BX	4	8.83	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	47.0	0	BX	4	8.84	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	48.0	0	BX	4	8.83	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	49.0	0	BX	4	8.86	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	50.0	0	BX	4	8.84	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	51.0	0	BX	4	8.82	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	52.0	0	BX	4	8.86	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	53.0	0	BX	4	8.84	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	54.0	0	BX	4	8.84	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	55.0	0	BX	4	8.83	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	56.0	0	BX	4	8.86	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	57.0	0	BX	4	8.84	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	58.0	0	BX	4	8.83	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	59.0	0	BX	4	8.85	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	60.0	0	BX	4	8.82	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	61.0	0	BX	4	8.82	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	62.0	0	BX	4	8.84	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	63.0	0	BX	4	8.84	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	64.0	0	BX	4	8.82	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	65.0	0	BX	4	8.84	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	66.0	0	BX	4	8.84	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	67.0	0	BX	4	8.84	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	68.0	0	BX	4	8.82	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	69.0	0	BX	4	8.83	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	70.0	0	BX	4	8.83	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	71.0	0	BX	4	8.85	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	72.0	0	BX	4	8.85	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	73.0	0	BX	4	8.85	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	74.0	0	BX	4	8.87	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	75.0	0	BX	4	8.84	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	76.0	0	BX	4	8.85	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	77.0	0	BX	4	8.85	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	78.0	0	BX	4	8.85	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	79.0	0	BX	4	8.83	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	80.0	0	BX	4	8.87	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	81.0	0	BX	4	8.85	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	82.0	0	BX	4	8.86	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	83.0	0	BX	4	8.87	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	84.0	0	BX	4	8.88	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	85.0	0	BX	4	8.84	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	86.0	0	BX	4	8.86	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	87.0	0	BX	4	8.89	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	88.0	0	BX	4	8.86	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	89.0	0	BX	4	8.87	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	90.0	0	BX	4	8.88	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	91.0	0	BX	4	8.88	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	92.0	0	BX	4	8.83	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	93.0	0	BX	4	8.86	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	94.0	0	BX	4	8.87	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	95.0	0	BX	4	8.86	0
@183___19961385	042	B	01/23/1996	20:12	124.7500	35.2500	0	96.0	0	BX	4	8.87	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	0.0	0	BX	4	9.19	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	1.0	0	BX	4	9.16	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	2.0	0	BX	4	9.20	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	3.0	0	BX	4	9.19	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	4.0	0	BX	4	9.19	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	5.0	0	BX	4	9.16	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	6.0	0	BX	4	9.18	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	7.0	0	BX	4	9.18	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	8.0	0	BX	4	9.18	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	9.0	0	BX	4	9.16	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	10.0	0	BX	4	9.14	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	11.0	0	BX	4	9.18	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	12.0	0	BX	4	9.19	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	13.0	0	BX	4	9.20	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	14.0	0	BX	4	9.18	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	15.0	0	BX	4	9.20	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	16.0	0	BX	4	9.17	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	17.0	0	BX	4	9.19	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	18.0	0	BX	4	9.18	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	19.0	0	BX	4	9.16	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	20.0	0	BX	4	9.18	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	21.0	0	BX	4	9.20	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	22.0	0	BX	4	9.19	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	23.0	0	BX	4	9.18	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	24.0	0	BX	4	9.20	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	25.0	0	BX	4	9.19	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	26.0	0	BX	4	9.20	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	27.0	0	BX	4	9.18	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	28.0	0	BX	4	9.22	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	29.0	0	BX	4	9.18	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	30.0	0	BX	4	9.19	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	31.0	0	BX	4	9.20	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	32.0	0	BX	4	9.17	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	33.0	0	BX	4	9.17	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	34.0	0	BX	4	9.19	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	35.0	0	BX	4	9.20	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	36.0	0	BX	4	9.18	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	37.0	0	BX	4	9.18	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	38.0	0	BX	4	9.20	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	39.0	0	BX	4	9.18	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	40.0	0	BX	4	9.19	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	41.0	0	BX	4	9.20	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	42.0	0	BX	4	9.22	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	43.0	0	BX	4	9.18	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	44.0	0	BX	4	9.19	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	45.0	0	BX	4	9.16	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	46.0	0	BX	4	9.20	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	47.0	0	BX	4	9.19	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	48.0	0	BX	4	9.19	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	49.0	0	BX	4	9.19	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	50.0	0	BX	4	9.18	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	51.0	0	BX	4	9.14	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	52.0	0	BX	4	9.17	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	53.0	0	BX	4	9.17	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	54.0	0	BX	4	9.17	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	55.0	0	BX	4	9.17	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	56.0	0	BX	4	9.17	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	57.0	0	BX	4	9.17	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	58.0	0	BX	4	9.20	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	59.0	0	BX	4	9.19	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	60.0	0	BX	4	9.22	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	61.0	0	BX	4	9.20	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	62.0	0	BX	4	9.20	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	63.0	0	BX	4	9.21	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	64.0	0	BX	4	9.20	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	65.0	0	BX	4	9.18	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	66.0	0	BX	4	9.20	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	67.0	0	BX	4	9.21	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	68.0	0	BX	4	9.19	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	69.0	0	BX	4	9.22	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	70.0	0	BX	4	9.20	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	71.0	0	BX	4	9.22	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	72.0	0	BX	4	9.21	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	73.0	0	BX	4	9.20	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	74.0	0	BX	4	9.21	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	75.0	0	BX	4	9.21	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	76.0	0	BX	4	9.17	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	77.0	0	BX	4	9.21	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	78.0	0	BX	4	9.24	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	79.0	0	BX	4	9.20	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	80.0	0	BX	4	9.21	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	81.0	0	BX	4	9.23	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	82.0	0	BX	4	9.21	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	83.0	0	BX	4	9.16	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	84.0	0	BX	4	9.23	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	85.0	0	BX	4	9.21	0
@183___19961385	043	B	01/23/1996	20:16	124.7500	35.0000	0	86.0	0	BX	4	9.26	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	0.0	0	BX	4	8.55	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	1.0	0	BX	4	8.58	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	2.0	0	BX	4	8.59	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	3.0	0	BX	4	8.58	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	4.0	0	BX	4	8.58	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	5.0	0	BX	4	8.58	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	6.0	0	BX	4	8.56	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	7.0	0	BX	4	8.57	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	8.0	0	BX	4	8.58	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	9.0	0	BX	4	8.59	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	10.0	0	BX	4	8.57	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	11.0	0	BX	4	8.60	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	12.0	0	BX	4	8.60	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	13.0	0	BX	4	8.60	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	14.0	0	BX	4	8.58	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	15.0	0	BX	4	8.58	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	16.0	0	BX	4	8.58	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	17.0	0	BX	4	8.58	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	18.0	0	BX	4	8.59	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	19.0	0	BX	4	8.60	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	20.0	0	BX	4	8.60	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	21.0	0	BX	4	8.59	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	22.0	0	BX	4	8.61	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	23.0	0	BX	4	8.61	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	24.0	0	BX	4	8.58	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	25.0	0	BX	4	8.57	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	26.0	0	BX	4	8.60	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	27.0	0	BX	4	8.61	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	28.0	0	BX	4	8.59	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	29.0	0	BX	4	8.60	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	30.0	0	BX	4	8.59	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	31.0	0	BX	4	8.60	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	32.0	0	BX	4	8.57	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	33.0	0	BX	4	8.62	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	34.0	0	BX	4	8.59	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	35.0	0	BX	4	8.57	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	36.0	0	BX	4	8.59	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	37.0	0	BX	4	8.59	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	38.0	0	BX	4	8.59	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	39.0	0	BX	4	8.59	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	40.0	0	BX	4	8.57	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	41.0	0	BX	4	8.59	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	42.0	0	BX	4	8.61	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	43.0	0	BX	4	8.61	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	44.0	0	BX	4	8.60	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	45.0	0	BX	4	8.59	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	46.0	0	BX	4	8.60	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	47.0	0	BX	4	8.59	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	48.0	0	BX	4	8.60	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	49.0	0	BX	4	8.57	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	50.0	0	BX	4	8.58	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	51.0	0	BX	4	8.60	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	52.0	0	BX	4	8.59	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	53.0	0	BX	4	8.59	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	54.0	0	BX	4	8.58	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	55.0	0	BX	4	8.60	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	56.0	0	BX	4	8.60	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	57.0	0	BX	4	8.59	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	58.0	0	BX	4	8.61	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	59.0	0	BX	4	8.61	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	60.0	0	BX	4	8.63	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	61.0	0	BX	4	8.61	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	62.0	0	BX	4	8.61	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	63.0	0	BX	4	8.59	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	64.0	0	BX	4	8.56	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	65.0	0	BX	4	8.60	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	66.0	0	BX	4	8.61	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	67.0	0	BX	4	8.60	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	68.0	0	BX	4	8.60	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	69.0	0	BX	4	8.59	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	70.0	0	BX	4	8.61	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	71.0	0	BX	4	8.59	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	72.0	0	BX	4	8.59	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	73.0	0	BX	4	8.62	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	74.0	0	BX	4	8.60	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	75.0	0	BX	4	8.61	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	76.0	0	BX	4	8.63	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	77.0	0	BX	4	8.62	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	78.0	0	BX	4	8.61	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	79.0	0	BX	4	8.62	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	80.0	0	BX	4	8.56	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	81.0	0	BX	4	8.64	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	82.0	0	BX	4	8.62	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	83.0	0	BX	4	8.62	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	84.0	0	BX	4	8.62	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	85.0	0	BX	4	8.61	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	86.0	0	BX	4	8.61	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	87.0	0	BX	4	8.62	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	88.0	0	BX	4	8.60	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	89.0	0	BX	4	8.64	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	90.0	0	BX	4	8.59	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	91.0	0	BX	4	8.61	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	92.0	0	BX	4	8.62	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	93.0	0	BX	4	8.61	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	94.0	0	BX	4	8.61	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	95.0	0	BX	4	8.59	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	96.0	0	BX	4	8.60	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	97.0	0	BX	4	8.62	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	98.0	0	BX	4	8.62	0
@183___19961385	044	B	01/23/1996	20:19	124.9700	35.0000	0	99.0	0	BX	4	8.60	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	0.0	0	BX	4	8.24	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	1.0	0	BX	4	8.24	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	2.0	0	BX	4	8.25	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	3.0	0	BX	4	8.26	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	4.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	5.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	6.0	0	BX	4	8.26	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	7.0	0	BX	4	8.26	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	8.0	0	BX	4	8.26	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	9.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	10.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	11.0	0	BX	4	8.25	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	12.0	0	BX	4	8.26	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	13.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	14.0	0	BX	4	8.26	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	15.0	0	BX	4	8.25	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	16.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	17.0	0	BX	4	8.26	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	18.0	0	BX	4	8.26	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	19.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	20.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	21.0	0	BX	4	8.29	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	22.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	23.0	0	BX	4	8.29	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	24.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	25.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	26.0	0	BX	4	8.26	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	27.0	0	BX	4	8.30	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	28.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	29.0	0	BX	4	8.29	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	30.0	0	BX	4	8.29	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	31.0	0	BX	4	8.29	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	32.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	33.0	0	BX	4	8.31	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	34.0	0	BX	4	8.30	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	35.0	0	BX	4	8.31	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	36.0	0	BX	4	8.29	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	37.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	38.0	0	BX	4	8.30	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	39.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	40.0	0	BX	4	8.30	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	41.0	0	BX	4	8.33	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	42.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	43.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	44.0	0	BX	4	8.30	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	45.0	0	BX	4	8.29	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	46.0	0	BX	4	8.29	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	47.0	0	BX	4	8.29	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	48.0	0	BX	4	8.29	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	49.0	0	BX	4	8.29	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	50.0	0	BX	4	8.29	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	51.0	0	BX	4	8.26	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	52.0	0	BX	4	8.29	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	53.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	54.0	0	BX	4	8.29	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	55.0	0	BX	4	8.29	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	56.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	57.0	0	BX	4	8.30	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	58.0	0	BX	4	8.33	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	59.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	60.0	0	BX	4	8.29	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	61.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	62.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	63.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	64.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	65.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	66.0	0	BX	4	8.31	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	67.0	0	BX	4	8.29	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	68.0	0	BX	4	8.31	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	69.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	70.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	71.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	72.0	0	BX	4	8.29	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	73.0	0	BX	4	8.30	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	74.0	0	BX	4	8.29	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	75.0	0	BX	4	8.29	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	76.0	0	BX	4	8.29	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	77.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	78.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	79.0	0	BX	4	8.27	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	80.0	0	BX	4	8.32	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	81.0	0	BX	4	8.30	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	82.0	0	BX	4	8.30	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	83.0	0	BX	4	8.30	0
@183___19961385	045	B	01/23/1996	20:22	125.0100	35.2500	0	84.0	0	BX	4	8.29	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	0.0	0	BX	4	7.72	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	1.0	0	BX	4	7.70	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	2.0	0	BX	4	7.66	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	3.0	0	BX	4	7.69	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	4.0	0	BX	4	7.70	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	5.0	0	BX	4	7.67	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	6.0	0	BX	4	7.66	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	7.0	0	BX	4	7.68	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	8.0	0	BX	4	7.70	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	9.0	0	BX	4	7.68	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	10.0	0	BX	4	7.66	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	11.0	0	BX	4	7.68	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	12.0	0	BX	4	7.69	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	13.0	0	BX	4	7.67	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	14.0	0	BX	4	7.68	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	15.0	0	BX	4	7.68	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	16.0	0	BX	4	7.70	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	17.0	0	BX	4	7.70	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	18.0	0	BX	4	7.70	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	19.0	0	BX	4	7.69	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	20.0	0	BX	4	7.67	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	21.0	0	BX	4	7.68	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	22.0	0	BX	4	7.64	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	23.0	0	BX	4	7.71	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	24.0	0	BX	4	7.69	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	25.0	0	BX	4	7.70	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	26.0	0	BX	4	7.69	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	27.0	0	BX	4	7.69	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	28.0	0	BX	4	7.67	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	29.0	0	BX	4	7.69	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	30.0	0	BX	4	7.68	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	31.0	0	BX	4	7.66	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	32.0	0	BX	4	7.71	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	33.0	0	BX	4	7.70	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	34.0	0	BX	4	7.69	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	35.0	0	BX	4	7.67	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	36.0	0	BX	4	7.68	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	37.0	0	BX	4	7.70	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	38.0	0	BX	4	7.68	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	39.0	0	BX	4	7.68	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	40.0	0	BX	4	7.69	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	41.0	0	BX	4	7.66	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	42.0	0	BX	4	7.67	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	43.0	0	BX	4	7.71	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	44.0	0	BX	4	7.70	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	45.0	0	BX	4	7.68	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	46.0	0	BX	4	7.69	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	47.0	0	BX	4	7.67	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	48.0	0	BX	4	7.71	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	49.0	0	BX	4	7.68	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	50.0	0	BX	4	7.67	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	51.0	0	BX	4	7.73	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	52.0	0	BX	4	7.68	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	53.0	0	BX	4	7.71	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	54.0	0	BX	4	7.70	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	55.0	0	BX	4	7.66	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	56.0	0	BX	4	7.69	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	57.0	0	BX	4	7.69	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	58.0	0	BX	4	7.68	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	59.0	0	BX	4	7.67	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	60.0	0	BX	4	7.69	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	61.0	0	BX	4	7.67	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	62.0	0	BX	4	7.68	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	63.0	0	BX	4	7.70	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	64.0	0	BX	4	7.70	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	65.0	0	BX	4	7.68	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	66.0	0	BX	4	7.67	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	67.0	0	BX	4	7.68	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	68.0	0	BX	4	7.70	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	69.0	0	BX	4	7.72	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	70.0	0	BX	4	7.68	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	71.0	0	BX	4	7.69	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	72.0	0	BX	4	7.65	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	73.0	0	BX	4	7.70	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	74.0	0	BX	4	7.70	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	75.0	0	BX	4	7.69	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	76.0	0	BX	4	7.70	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	77.0	0	BX	4	7.68	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	78.0	0	BX	4	7.67	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	79.0	0	BX	4	7.70	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	80.0	0	BX	4	7.69	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	81.0	0	BX	4	7.71	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	82.0	0	BX	4	7.68	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	83.0	0	BX	4	7.71	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	84.0	0	BX	4	7.70	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	85.0	0	BX	4	7.68	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	86.0	0	BX	4	7.68	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	87.0	0	BX	4	7.71	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	88.0	0	BX	4	7.71	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	89.0	0	BX	4	7.71	0
@183___19961385	046	B	01/23/1996	20:28	125.0000	35.5000	0	90.0	0	BX	4	7.70	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	0.0	0	BX	4	7.14	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	1.0	0	BX	4	7.16	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	2.0	0	BX	4	7.16	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	3.0	0	BX	4	7.16	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	4.0	0	BX	4	7.16	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	5.0	0	BX	4	7.16	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	6.0	0	BX	4	7.16	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	7.0	0	BX	4	7.15	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	8.0	0	BX	4	7.15	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	9.0	0	BX	4	7.15	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	10.0	0	BX	4	7.13	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	11.0	0	BX	4	7.17	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	12.0	0	BX	4	7.14	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	13.0	0	BX	4	7.16	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	14.0	0	BX	4	7.14	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	15.0	0	BX	4	7.13	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	16.0	0	BX	4	7.15	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	17.0	0	BX	4	7.15	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	18.0	0	BX	4	7.15	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	19.0	0	BX	4	7.16	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	20.0	0	BX	4	7.15	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	21.0	0	BX	4	7.12	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	22.0	0	BX	4	7.16	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	23.0	0	BX	4	7.13	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	24.0	0	BX	4	7.15	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	25.0	0	BX	4	7.16	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	26.0	0	BX	4	7.13	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	27.0	0	BX	4	7.17	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	28.0	0	BX	4	7.16	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	29.0	0	BX	4	7.13	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	30.0	0	BX	4	7.14	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	31.0	0	BX	4	7.16	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	32.0	0	BX	4	7.14	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	33.0	0	BX	4	7.15	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	34.0	0	BX	4	7.12	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	35.0	0	BX	4	7.13	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	36.0	0	BX	4	7.15	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	37.0	0	BX	4	7.14	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	38.0	0	BX	4	7.13	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	39.0	0	BX	4	7.16	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	40.0	0	BX	4	7.17	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	41.0	0	BX	4	7.14	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	42.0	0	BX	4	7.14	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	43.0	0	BX	4	7.13	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	44.0	0	BX	4	7.13	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	45.0	0	BX	4	7.13	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	46.0	0	BX	4	7.13	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	47.0	0	BX	4	7.11	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	48.0	0	BX	4	7.11	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	49.0	0	BX	4	7.12	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	50.0	0	BX	4	7.13	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	51.0	0	BX	4	7.11	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	52.0	0	BX	4	7.14	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	53.0	0	BX	4	7.13	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	54.0	0	BX	4	7.12	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	55.0	0	BX	4	7.15	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	56.0	0	BX	4	7.10	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	57.0	0	BX	4	7.13	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	58.0	0	BX	4	7.13	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	59.0	0	BX	4	7.12	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	60.0	0	BX	4	7.11	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	61.0	0	BX	4	7.11	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	62.0	0	BX	4	7.11	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	63.0	0	BX	4	7.13	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	64.0	0	BX	4	7.14	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	65.0	0	BX	4	7.13	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	66.0	0	BX	4	7.12	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	67.0	0	BX	4	7.11	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	68.0	0	BX	4	7.09	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	69.0	0	BX	4	7.12	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	70.0	0	BX	4	7.09	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	71.0	0	BX	4	7.10	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	72.0	0	BX	4	7.12	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	73.0	0	BX	4	7.13	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	74.0	0	BX	4	7.11	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	75.0	0	BX	4	7.12	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	76.0	0	BX	4	7.11	0
@183___19961385	047	B	01/23/1996	20:31	124.9800	35.7500	0	77.0	0	BX	4	7.09	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	0.0	0	BX	4	6.87	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	1.0	0	BX	4	6.87	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	2.0	0	BX	4	6.88	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	3.0	0	BX	4	6.89	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	4.0	0	BX	4	6.89	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	5.0	0	BX	4	6.89	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	6.0	0	BX	4	6.88	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	7.0	0	BX	4	6.88	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	8.0	0	BX	4	6.89	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	9.0	0	BX	4	6.89	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	10.0	0	BX	4	6.89	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	11.0	0	BX	4	6.89	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	12.0	0	BX	4	6.89	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	13.0	0	BX	4	6.87	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	14.0	0	BX	4	6.86	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	15.0	0	BX	4	6.89	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	16.0	0	BX	4	6.89	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	17.0	0	BX	4	6.88	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	18.0	0	BX	4	6.87	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	19.0	0	BX	4	6.86	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	20.0	0	BX	4	6.90	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	21.0	0	BX	4	6.88	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	22.0	0	BX	4	6.86	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	23.0	0	BX	4	6.87	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	24.0	0	BX	4	6.90	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	25.0	0	BX	4	6.87	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	26.0	0	BX	4	6.85	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	27.0	0	BX	4	6.86	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	28.0	0	BX	4	6.87	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	29.0	0	BX	4	6.88	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	30.0	0	BX	4	6.87	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	31.0	0	BX	4	6.89	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	32.0	0	BX	4	6.86	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	33.0	0	BX	4	6.86	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	34.0	0	BX	4	6.88	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	35.0	0	BX	4	6.88	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	36.0	0	BX	4	6.88	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	37.0	0	BX	4	6.88	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	38.0	0	BX	4	6.86	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	39.0	0	BX	4	6.86	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	40.0	0	BX	4	6.89	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	41.0	0	BX	4	6.86	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	42.0	0	BX	4	6.87	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	43.0	0	BX	4	6.88	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	44.0	0	BX	4	6.86	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	45.0	0	BX	4	6.88	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	46.0	0	BX	4	6.86	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	47.0	0	BX	4	6.87	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	48.0	0	BX	4	6.87	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	49.0	0	BX	4	6.88	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	50.0	0	BX	4	6.84	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	51.0	0	BX	4	6.89	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	52.0	0	BX	4	6.88	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	53.0	0	BX	4	6.87	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	54.0	0	BX	4	6.85	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	55.0	0	BX	4	6.86	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	56.0	0	BX	4	6.87	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	57.0	0	BX	4	6.89	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	58.0	0	BX	4	6.86	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	59.0	0	BX	4	6.90	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	60.0	0	BX	4	6.86	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	61.0	0	BX	4	6.85	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	62.0	0	BX	4	6.85	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	63.0	0	BX	4	6.88	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	64.0	0	BX	4	6.84	0
@183___19961385	048	B	01/23/1996	20:57	125.2500	35.9700	0	65.0	0	BX	4	6.88	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	0.0	0	BX	4	6.73	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	1.0	0	BX	4	6.75	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	2.0	0	BX	4	6.75	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	3.0	0	BX	4	6.75	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	4.0	0	BX	4	6.77	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	5.0	0	BX	4	6.76	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	6.0	0	BX	4	6.73	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	7.0	0	BX	4	6.75	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	8.0	0	BX	4	6.76	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	9.0	0	BX	4	6.75	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	10.0	0	BX	4	6.74	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	11.0	0	BX	4	6.72	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	12.0	0	BX	4	6.74	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	13.0	0	BX	4	6.73	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	14.0	0	BX	4	6.76	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	15.0	0	BX	4	6.76	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	16.0	0	BX	4	6.74	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	17.0	0	BX	4	6.72	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	18.0	0	BX	4	6.70	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	19.0	0	BX	4	6.69	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	20.0	0	BX	4	6.70	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	21.0	0	BX	4	6.70	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	22.0	0	BX	4	6.71	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	23.0	0	BX	4	6.72	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	24.0	0	BX	4	6.73	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	25.0	0	BX	4	6.74	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	26.0	0	BX	4	6.75	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	27.0	0	BX	4	6.74	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	28.0	0	BX	4	6.74	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	29.0	0	BX	4	6.73	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	30.0	0	BX	4	6.73	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	31.0	0	BX	4	6.75	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	32.0	0	BX	4	6.77	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	33.0	0	BX	4	6.79	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	34.0	0	BX	4	6.76	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	35.0	0	BX	4	6.75	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	36.0	0	BX	4	6.75	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	37.0	0	BX	4	6.74	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	38.0	0	BX	4	6.75	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	39.0	0	BX	4	6.76	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	40.0	0	BX	4	6.77	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	41.0	0	BX	4	6.76	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	42.0	0	BX	4	6.76	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	43.0	0	BX	4	6.76	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	44.0	0	BX	4	6.80	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	45.0	0	BX	4	6.78	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	46.0	0	BX	4	6.78	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	47.0	0	BX	4	6.79	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	48.0	0	BX	4	6.80	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	49.0	0	BX	4	6.80	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	50.0	0	BX	4	6.80	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	51.0	0	BX	4	6.79	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	52.0	0	BX	4	6.77	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	53.0	0	BX	4	6.79	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	54.0	0	BX	4	6.82	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	55.0	0	BX	4	6.83	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	56.0	0	BX	4	6.82	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	57.0	0	BX	4	6.81	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	58.0	0	BX	4	6.80	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	59.0	0	BX	4	6.79	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	60.0	0	BX	4	6.82	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	61.0	0	BX	4	6.84	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	62.0	0	BX	4	6.80	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	63.0	0	BX	4	6.81	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	64.0	0	BX	4	6.81	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	65.0	0	BX	4	6.78	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	66.0	0	BX	4	6.82	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	67.0	0	BX	4	6.83	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	68.0	0	BX	4	6.83	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	69.0	0	BX	4	6.83	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	70.0	0	BX	4	6.83	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	71.0	0	BX	4	6.82	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	72.0	0	BX	4	6.82	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	73.0	0	BX	4	6.82	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	74.0	0	BX	4	6.84	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	75.0	0	BX	4	6.84	0
@183___19961385	049	B	01/23/1996	21:00	125.2500	35.7400	0	76.0	0	BX	4	6.84	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	0.0	0	BX	4	7.68	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	1.0	0	BX	4	7.69	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	2.0	0	BX	4	7.70	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	3.0	0	BX	4	7.73	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	4.0	0	BX	4	7.70	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	5.0	0	BX	4	7.70	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	6.0	0	BX	4	7.70	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	7.0	0	BX	4	7.70	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	8.0	0	BX	4	7.71	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	9.0	0	BX	4	7.71	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	10.0	0	BX	4	7.74	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	11.0	0	BX	4	7.70	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	12.0	0	BX	4	7.73	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	13.0	0	BX	4	7.71	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	14.0	0	BX	4	7.71	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	15.0	0	BX	4	7.70	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	16.0	0	BX	4	7.72	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	17.0	0	BX	4	7.72	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	18.0	0	BX	4	7.71	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	19.0	0	BX	4	7.71	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	20.0	0	BX	4	7.72	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	21.0	0	BX	4	7.70	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	22.0	0	BX	4	7.72	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	23.0	0	BX	4	7.74	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	24.0	0	BX	4	7.75	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	25.0	0	BX	4	7.71	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	26.0	0	BX	4	7.72	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	27.0	0	BX	4	7.69	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	28.0	0	BX	4	7.70	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	29.0	0	BX	4	7.71	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	30.0	0	BX	4	7.73	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	31.0	0	BX	4	7.68	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	32.0	0	BX	4	7.71	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	33.0	0	BX	4	7.73	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	34.0	0	BX	4	7.73	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	35.0	0	BX	4	7.70	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	36.0	0	BX	4	7.71	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	37.0	0	BX	4	7.71	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	38.0	0	BX	4	7.72	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	39.0	0	BX	4	7.74	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	40.0	0	BX	4	7.71	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	41.0	0	BX	4	7.72	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	42.0	0	BX	4	7.69	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	43.0	0	BX	4	7.71	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	44.0	0	BX	4	7.71	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	45.0	0	BX	4	7.71	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	46.0	0	BX	4	7.71	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	47.0	0	BX	4	7.71	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	48.0	0	BX	4	7.71	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	49.0	0	BX	4	7.70	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	50.0	0	BX	4	7.70	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	51.0	0	BX	4	7.72	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	52.0	0	BX	4	7.73	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	53.0	0	BX	4	7.73	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	54.0	0	BX	4	7.71	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	55.0	0	BX	4	7.71	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	56.0	0	BX	4	7.72	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	57.0	0	BX	4	7.74	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	58.0	0	BX	4	7.72	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	59.0	0	BX	4	7.70	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	60.0	0	BX	4	7.70	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	61.0	0	BX	4	7.70	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	62.0	0	BX	4	7.70	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	63.0	0	BX	4	7.70	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	64.0	0	BX	4	7.70	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	65.0	0	BX	4	7.73	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	66.0	0	BX	4	7.70	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	67.0	0	BX	4	7.73	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	68.0	0	BX	4	7.71	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	69.0	0	BX	4	7.74	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	70.0	0	BX	4	7.71	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	71.0	0	BX	4	7.73	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	72.0	0	BX	4	7.74	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	73.0	0	BX	4	7.72	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	74.0	0	BX	4	7.72	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	75.0	0	BX	4	7.72	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	76.0	0	BX	4	7.70	0
@183___19961385	050	B	01/23/1996	21:04	125.2600	35.5000	0	77.0	0	BX	4	7.72	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	0.0	0	BX	4	8.10	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	1.0	0	BX	4	8.09	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	2.0	0	BX	4	8.09	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	3.0	0	BX	4	8.07	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	4.0	0	BX	4	8.11	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	5.0	0	BX	4	8.10	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	6.0	0	BX	4	8.09	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	7.0	0	BX	4	8.09	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	8.0	0	BX	4	8.10	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	9.0	0	BX	4	8.09	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	10.0	0	BX	4	8.11	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	11.0	0	BX	4	8.09	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	12.0	0	BX	4	8.11	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	13.0	0	BX	4	8.10	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	14.0	0	BX	4	8.12	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	15.0	0	BX	4	8.12	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	16.0	0	BX	4	8.13	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	17.0	0	BX	4	8.10	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	18.0	0	BX	4	8.13	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	19.0	0	BX	4	8.11	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	20.0	0	BX	4	8.14	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	21.0	0	BX	4	8.16	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	22.0	0	BX	4	8.11	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	23.0	0	BX	4	8.13	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	24.0	0	BX	4	8.09	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	25.0	0	BX	4	8.10	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	26.0	0	BX	4	8.13	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	27.0	0	BX	4	8.11	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	28.0	0	BX	4	8.10	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	29.0	0	BX	4	8.11	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	30.0	0	BX	4	8.09	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	31.0	0	BX	4	8.13	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	32.0	0	BX	4	8.10	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	33.0	0	BX	4	8.12	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	34.0	0	BX	4	8.10	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	35.0	0	BX	4	8.11	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	36.0	0	BX	4	8.11	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	37.0	0	BX	4	8.11	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	38.0	0	BX	4	8.15	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	39.0	0	BX	4	8.18	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	40.0	0	BX	4	8.19	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	41.0	0	BX	4	8.19	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	42.0	0	BX	4	8.19	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	43.0	0	BX	4	8.18	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	44.0	0	BX	4	8.15	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	45.0	0	BX	4	8.16	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	46.0	0	BX	4	8.16	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	47.0	0	BX	4	8.15	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	48.0	0	BX	4	8.13	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	49.0	0	BX	4	8.18	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	50.0	0	BX	4	8.19	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	51.0	0	BX	4	8.18	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	52.0	0	BX	4	8.18	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	53.0	0	BX	4	8.17	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	54.0	0	BX	4	8.15	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	55.0	0	BX	4	8.14	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	56.0	0	BX	4	8.14	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	57.0	0	BX	4	8.14	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	58.0	0	BX	4	8.14	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	59.0	0	BX	4	8.18	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	60.0	0	BX	4	8.13	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	61.0	0	BX	4	8.14	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	62.0	0	BX	4	8.16	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	63.0	0	BX	4	8.14	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	64.0	0	BX	4	8.16	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	65.0	0	BX	4	8.15	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	66.0	0	BX	4	8.16	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	67.0	0	BX	4	8.17	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	68.0	0	BX	4	8.15	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	69.0	0	BX	4	8.14	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	70.0	0	BX	4	8.17	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	71.0	0	BX	4	8.18	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	72.0	0	BX	4	8.18	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	73.0	0	BX	4	8.18	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	74.0	0	BX	4	8.18	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	75.0	0	BX	4	8.17	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	76.0	0	BX	4	8.17	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	77.0	0	BX	4	8.17	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	78.0	0	BX	4	8.18	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	79.0	0	BX	4	8.19	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	80.0	0	BX	4	8.19	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	81.0	0	BX	4	8.18	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	82.0	0	BX	4	8.16	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	83.0	0	BX	4	8.18	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	84.0	0	BX	4	8.19	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	85.0	0	BX	4	8.19	0
@183___19961385	051	B	01/23/1996	21:07	125.2400	35.2200	0	86.0	0	BX	4	8.19	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	0.0	0	BX	4	8.48	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	1.0	0	BX	4	8.46	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	2.0	0	BX	4	8.44	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	3.0	0	BX	4	8.44	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	4.0	0	BX	4	8.48	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	5.0	0	BX	4	8.47	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	6.0	0	BX	4	8.47	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	7.0	0	BX	4	8.47	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	8.0	0	BX	4	8.44	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	9.0	0	BX	4	8.47	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	10.0	0	BX	4	8.44	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	11.0	0	BX	4	8.44	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	12.0	0	BX	4	8.44	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	13.0	0	BX	4	8.46	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	14.0	0	BX	4	8.46	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	15.0	0	BX	4	8.44	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	16.0	0	BX	4	8.47	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	17.0	0	BX	4	8.46	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	18.0	0	BX	4	8.47	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	19.0	0	BX	4	8.46	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	20.0	0	BX	4	8.48	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	21.0	0	BX	4	8.49	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	22.0	0	BX	4	8.46	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	23.0	0	BX	4	8.46	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	24.0	0	BX	4	8.48	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	25.0	0	BX	4	8.47	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	26.0	0	BX	4	8.48	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	27.0	0	BX	4	8.49	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	28.0	0	BX	4	8.49	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	29.0	0	BX	4	8.47	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	30.0	0	BX	4	8.47	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	31.0	0	BX	4	8.50	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	32.0	0	BX	4	8.47	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	33.0	0	BX	4	8.44	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	34.0	0	BX	4	8.47	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	35.0	0	BX	4	8.46	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	36.0	0	BX	4	8.46	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	37.0	0	BX	4	8.46	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	38.0	0	BX	4	8.47	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	39.0	0	BX	4	8.49	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	40.0	0	BX	4	8.52	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	41.0	0	BX	4	8.48	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	42.0	0	BX	4	8.50	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	43.0	0	BX	4	8.50	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	44.0	0	BX	4	8.51	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	45.0	0	BX	4	8.50	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	46.0	0	BX	4	8.51	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	47.0	0	BX	4	8.49	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	48.0	0	BX	4	8.50	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	49.0	0	BX	4	8.48	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	50.0	0	BX	4	8.48	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	51.0	0	BX	4	8.49	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	52.0	0	BX	4	8.50	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	53.0	0	BX	4	8.51	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	54.0	0	BX	4	8.52	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	55.0	0	BX	4	8.50	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	56.0	0	BX	4	8.52	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	57.0	0	BX	4	8.52	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	58.0	0	BX	4	8.52	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	59.0	0	BX	4	8.52	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	60.0	0	BX	4	8.52	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	61.0	0	BX	4	8.52	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	62.0	0	BX	4	8.51	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	63.0	0	BX	4	8.51	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	64.0	0	BX	4	8.52	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	65.0	0	BX	4	8.51	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	66.0	0	BX	4	8.51	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	67.0	0	BX	4	8.52	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	68.0	0	BX	4	8.52	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	69.0	0	BX	4	8.56	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	70.0	0	BX	4	8.52	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	71.0	0	BX	4	8.52	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	72.0	0	BX	4	8.50	0
@183___19961385	052	B	01/23/1996	21:10	125.2200	35.0000	0	73.0	0	BX	4	8.52	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	0.0	0	BX	4	7.47	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	1.0	0	BX	4	7.48	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	2.0	0	BX	4	7.49	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	3.0	0	BX	4	7.46	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	4.0	0	BX	4	7.44	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	5.0	0	BX	4	7.47	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	6.0	0	BX	4	7.47	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	7.0	0	BX	4	7.49	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	8.0	0	BX	4	7.48	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	9.0	0	BX	4	7.49	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	10.0	0	BX	4	7.48	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	11.0	0	BX	4	7.46	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	12.0	0	BX	4	7.46	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	13.0	0	BX	4	7.47	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	14.0	0	BX	4	7.46	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	15.0	0	BX	4	7.49	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	16.0	0	BX	4	7.47	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	17.0	0	BX	4	7.53	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	18.0	0	BX	4	7.53	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	19.0	0	BX	4	7.51	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	20.0	0	BX	4	7.52	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	21.0	0	BX	4	7.54	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	22.0	0	BX	4	7.49	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	23.0	0	BX	4	7.51	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	24.0	0	BX	4	7.50	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	25.0	0	BX	4	7.51	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	26.0	0	BX	4	7.53	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	27.0	0	BX	4	7.52	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	28.0	0	BX	4	7.57	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	29.0	0	BX	4	7.54	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	30.0	0	BX	4	7.55	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	31.0	0	BX	4	7.57	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	32.0	0	BX	4	7.56	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	33.0	0	BX	4	7.55	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	34.0	0	BX	4	7.56	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	35.0	0	BX	4	7.54	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	36.0	0	BX	4	7.58	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	37.0	0	BX	4	7.55	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	38.0	0	BX	4	7.57	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	39.0	0	BX	4	7.58	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	40.0	0	BX	4	7.57	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	41.0	0	BX	4	7.59	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	42.0	0	BX	4	7.57	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	43.0	0	BX	4	7.60	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	44.0	0	BX	4	7.59	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	45.0	0	BX	4	7.58	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	46.0	0	BX	4	7.57	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	47.0	0	BX	4	7.58	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	48.0	0	BX	4	7.58	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	49.0	0	BX	4	7.58	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	50.0	0	BX	4	7.58	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	51.0	0	BX	4	7.57	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	52.0	0	BX	4	7.58	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	53.0	0	BX	4	7.57	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	54.0	0	BX	4	7.62	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	55.0	0	BX	4	7.60	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	56.0	0	BX	4	7.61	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	57.0	0	BX	4	7.61	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	58.0	0	BX	4	7.61	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	59.0	0	BX	4	7.63	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	60.0	0	BX	4	7.61	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	61.0	0	BX	4	7.59	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	62.0	0	BX	4	7.60	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	63.0	0	BX	4	7.61	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	64.0	0	BX	4	7.61	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	65.0	0	BX	4	7.63	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	66.0	0	BX	4	7.64	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	67.0	0	BX	4	7.66	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	68.0	0	BX	4	7.66	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	69.0	0	BX	4	7.64	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	70.0	0	BX	4	7.65	0
@183___19961385	053	B	01/23/1996	21:16	125.4700	35.0300	0	71.0	0	BX	4	7.67	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	0.0	0	BX	4	7.88	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	1.0	0	BX	4	7.86	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	2.0	0	BX	4	7.90	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	3.0	0	BX	4	7.90	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	4.0	0	BX	4	7.89	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	5.0	0	BX	4	7.91	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	6.0	0	BX	4	7.89	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	7.0	0	BX	4	7.89	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	8.0	0	BX	4	7.89	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	9.0	0	BX	4	7.89	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	10.0	0	BX	4	7.88	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	11.0	0	BX	4	7.89	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	12.0	0	BX	4	7.91	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	13.0	0	BX	4	7.90	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	14.0	0	BX	4	7.90	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	15.0	0	BX	4	7.91	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	16.0	0	BX	4	7.90	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	17.0	0	BX	4	7.88	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	18.0	0	BX	4	7.91	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	19.0	0	BX	4	7.87	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	20.0	0	BX	4	7.87	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	21.0	0	BX	4	7.91	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	22.0	0	BX	4	7.90	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	23.0	0	BX	4	7.92	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	24.0	0	BX	4	7.91	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	25.0	0	BX	4	7.91	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	26.0	0	BX	4	7.90	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	27.0	0	BX	4	7.89	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	28.0	0	BX	4	7.89	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	29.0	0	BX	4	7.90	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	30.0	0	BX	4	7.91	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	31.0	0	BX	4	7.89	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	32.0	0	BX	4	7.92	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	33.0	0	BX	4	7.90	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	34.0	0	BX	4	7.90	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	35.0	0	BX	4	7.92	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	36.0	0	BX	4	7.88	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	37.0	0	BX	4	7.91	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	38.0	0	BX	4	7.91	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	39.0	0	BX	4	7.90	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	40.0	0	BX	4	7.91	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	41.0	0	BX	4	7.91	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	42.0	0	BX	4	7.92	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	43.0	0	BX	4	7.91	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	44.0	0	BX	4	7.95	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	45.0	0	BX	4	7.93	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	46.0	0	BX	4	7.91	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	47.0	0	BX	4	7.92	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	48.0	0	BX	4	7.94	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	49.0	0	BX	4	7.91	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	50.0	0	BX	4	7.95	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	51.0	0	BX	4	7.95	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	52.0	0	BX	4	7.94	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	53.0	0	BX	4	7.92	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	54.0	0	BX	4	7.93	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	55.0	0	BX	4	7.93	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	56.0	0	BX	4	7.93	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	57.0	0	BX	4	7.92	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	58.0	0	BX	4	7.91	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	59.0	0	BX	4	7.92	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	60.0	0	BX	4	7.93	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	61.0	0	BX	4	7.93	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	62.0	0	BX	4	7.95	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	63.0	0	BX	4	7.93	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	64.0	0	BX	4	7.96	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	65.0	0	BX	4	7.96	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	66.0	0	BX	4	7.96	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	67.0	0	BX	4	7.95	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	68.0	0	BX	4	7.93	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	69.0	0	BX	4	7.93	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	70.0	0	BX	4	7.93	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	71.0	0	BX	4	7.94	0
@183___19961385	054	B	01/23/1996	21:19	125.4700	35.2500	0	72.0	0	BX	4	7.94	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	0.0	0	BX	4	7.38	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	1.0	0	BX	4	7.40	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	2.0	0	BX	4	7.40	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	3.0	0	BX	4	7.41	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	4.0	0	BX	4	7.40	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	5.0	0	BX	4	7.39	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	6.0	0	BX	4	7.38	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	7.0	0	BX	4	7.39	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	8.0	0	BX	4	7.40	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	9.0	0	BX	4	7.40	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	10.0	0	BX	4	7.35	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	11.0	0	BX	4	7.41	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	12.0	0	BX	4	7.40	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	13.0	0	BX	4	7.39	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	14.0	0	BX	4	7.39	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	15.0	0	BX	4	7.41	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	16.0	0	BX	4	7.38	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	17.0	0	BX	4	7.37	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	18.0	0	BX	4	7.40	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	19.0	0	BX	4	7.39	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	20.0	0	BX	4	7.36	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	21.0	0	BX	4	7.37	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	22.0	0	BX	4	7.41	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	23.0	0	BX	4	7.39	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	24.0	0	BX	4	7.39	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	25.0	0	BX	4	7.41	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	26.0	0	BX	4	7.41	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	27.0	0	BX	4	7.40	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	28.0	0	BX	4	7.39	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	29.0	0	BX	4	7.41	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	30.0	0	BX	4	7.40	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	31.0	0	BX	4	7.39	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	32.0	0	BX	4	7.39	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	33.0	0	BX	4	7.43	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	34.0	0	BX	4	7.39	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	35.0	0	BX	4	7.44	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	36.0	0	BX	4	7.42	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	37.0	0	BX	4	7.40	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	38.0	0	BX	4	7.44	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	39.0	0	BX	4	7.41	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	40.0	0	BX	4	7.40	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	41.0	0	BX	4	7.39	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	42.0	0	BX	4	7.42	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	43.0	0	BX	4	7.41	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	44.0	0	BX	4	7.40	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	45.0	0	BX	4	7.43	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	46.0	0	BX	4	7.41	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	47.0	0	BX	4	7.41	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	48.0	0	BX	4	7.41	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	49.0	0	BX	4	7.42	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	50.0	0	BX	4	7.43	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	51.0	0	BX	4	7.43	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	52.0	0	BX	4	7.43	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	53.0	0	BX	4	7.44	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	54.0	0	BX	4	7.42	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	55.0	0	BX	4	7.43	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	56.0	0	BX	4	7.41	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	57.0	0	BX	4	7.43	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	58.0	0	BX	4	7.43	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	59.0	0	BX	4	7.43	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	60.0	0	BX	4	7.44	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	61.0	0	BX	4	7.45	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	62.0	0	BX	4	7.45	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	63.0	0	BX	4	7.44	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	64.0	0	BX	4	7.44	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	65.0	0	BX	4	7.44	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	66.0	0	BX	4	7.45	0
@183___19961385	055	B	01/23/1996	21:22	125.5200	35.5000	0	67.0	0	BX	4	7.43	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	0.0	0	BX	4	7.06	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	1.0	0	BX	4	6.99	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	2.0	0	BX	4	6.92	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	3.0	0	BX	4	6.98	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	4.0	0	BX	4	6.97	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	5.0	0	BX	4	6.96	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	6.0	0	BX	4	6.98	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	7.0	0	BX	4	6.98	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	8.0	0	BX	4	6.96	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	9.0	0	BX	4	6.96	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	10.0	0	BX	4	6.96	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	11.0	0	BX	4	6.97	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	12.0	0	BX	4	7.00	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	13.0	0	BX	4	7.00	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	14.0	0	BX	4	6.98	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	15.0	0	BX	4	6.98	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	16.0	0	BX	4	7.00	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	17.0	0	BX	4	7.03	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	18.0	0	BX	4	6.96	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	19.0	0	BX	4	6.98	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	20.0	0	BX	4	6.98	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	21.0	0	BX	4	7.02	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	22.0	0	BX	4	6.99	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	23.0	0	BX	4	6.96	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	24.0	0	BX	4	6.99	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	25.0	0	BX	4	6.99	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	26.0	0	BX	4	7.01	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	27.0	0	BX	4	6.99	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	28.0	0	BX	4	6.97	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	29.0	0	BX	4	6.97	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	30.0	0	BX	4	6.99	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	31.0	0	BX	4	6.98	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	32.0	0	BX	4	6.98	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	33.0	0	BX	4	6.97	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	34.0	0	BX	4	6.99	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	35.0	0	BX	4	7.00	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	36.0	0	BX	4	6.97	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	37.0	0	BX	4	6.97	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	38.0	0	BX	4	6.99	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	39.0	0	BX	4	6.99	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	40.0	0	BX	4	6.97	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	41.0	0	BX	4	6.97	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	42.0	0	BX	4	6.99	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	43.0	0	BX	4	6.98	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	44.0	0	BX	4	6.96	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	45.0	0	BX	4	6.98	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	46.0	0	BX	4	7.02	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	47.0	0	BX	4	6.97	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	48.0	0	BX	4	6.99	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	49.0	0	BX	4	7.00	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	50.0	0	BX	4	6.99	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	51.0	0	BX	4	6.96	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	52.0	0	BX	4	7.01	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	53.0	0	BX	4	6.99	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	54.0	0	BX	4	6.98	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	55.0	0	BX	4	6.98	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	56.0	0	BX	4	7.01	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	57.0	0	BX	4	6.96	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	58.0	0	BX	4	6.99	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	59.0	0	BX	4	6.98	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	60.0	0	BX	4	6.99	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	61.0	0	BX	4	6.97	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	62.0	0	BX	4	6.96	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	63.0	0	BX	4	6.98	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	64.0	0	BX	4	7.00	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	65.0	0	BX	4	6.99	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	66.0	0	BX	4	6.97	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	67.0	0	BX	4	6.98	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	68.0	0	BX	4	6.99	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	69.0	0	BX	4	6.97	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	70.0	0	BX	4	6.96	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	71.0	0	BX	4	6.98	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	72.0	0	BX	4	6.99	0
@183___19961385	056	B	01/23/1996	21:27	125.5600	35.7500	0	73.0	0	BX	4	6.97	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	0.0	0	BX	4	6.16	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	1.0	0	BX	4	6.19	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	2.0	0	BX	4	6.22	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	3.0	0	BX	4	6.18	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	4.0	0	BX	4	6.21	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	5.0	0	BX	4	6.18	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	6.0	0	BX	4	6.20	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	7.0	0	BX	4	6.21	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	8.0	0	BX	4	6.19	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	9.0	0	BX	4	6.18	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	10.0	0	BX	4	6.20	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	11.0	0	BX	4	6.17	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	12.0	0	BX	4	6.18	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	13.0	0	BX	4	6.21	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	14.0	0	BX	4	6.21	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	15.0	0	BX	4	6.20	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	16.0	0	BX	4	6.20	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	17.0	0	BX	4	6.20	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	18.0	0	BX	4	6.19	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	19.0	0	BX	4	6.19	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	20.0	0	BX	4	6.20	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	21.0	0	BX	4	6.22	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	22.0	0	BX	4	6.18	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	23.0	0	BX	4	6.20	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	24.0	0	BX	4	6.19	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	25.0	0	BX	4	6.20	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	26.0	0	BX	4	6.21	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	27.0	0	BX	4	6.19	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	28.0	0	BX	4	6.22	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	29.0	0	BX	4	6.20	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	30.0	0	BX	4	6.21	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	31.0	0	BX	4	6.19	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	32.0	0	BX	4	6.22	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	33.0	0	BX	4	6.19	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	34.0	0	BX	4	6.22	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	35.0	0	BX	4	6.19	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	36.0	0	BX	4	6.21	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	37.0	0	BX	4	6.18	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	38.0	0	BX	4	6.22	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	39.0	0	BX	4	6.19	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	40.0	0	BX	4	6.24	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	41.0	0	BX	4	6.19	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	42.0	0	BX	4	6.20	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	43.0	0	BX	4	6.18	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	44.0	0	BX	4	6.19	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	45.0	0	BX	4	6.21	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	46.0	0	BX	4	6.20	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	47.0	0	BX	4	6.20	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	48.0	0	BX	4	6.23	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	49.0	0	BX	4	6.22	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	50.0	0	BX	4	6.20	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	51.0	0	BX	4	6.22	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	52.0	0	BX	4	6.22	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	53.0	0	BX	4	6.21	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	54.0	0	BX	4	6.20	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	55.0	0	BX	4	6.21	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	56.0	0	BX	4	6.22	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	57.0	0	BX	4	6.22	0
@183___19961385	057	B	01/23/1996	21:52	125.7300	36.0000	0	58.0	0	BX	4	6.23	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	0.0	0	BX	4	6.49	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	1.0	0	BX	4	6.49	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	2.0	0	BX	4	6.48	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	3.0	0	BX	4	6.49	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	4.0	0	BX	4	6.51	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	5.0	0	BX	4	6.51	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	6.0	0	BX	4	6.49	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	7.0	0	BX	4	6.46	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	8.0	0	BX	4	6.49	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	9.0	0	BX	4	6.50	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	10.0	0	BX	4	6.52	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	11.0	0	BX	4	6.50	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	12.0	0	BX	4	6.50	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	13.0	0	BX	4	6.50	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	14.0	0	BX	4	6.51	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	15.0	0	BX	4	6.51	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	16.0	0	BX	4	6.51	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	17.0	0	BX	4	6.51	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	18.0	0	BX	4	6.51	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	19.0	0	BX	4	6.51	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	20.0	0	BX	4	6.51	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	21.0	0	BX	4	6.52	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	22.0	0	BX	4	6.52	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	23.0	0	BX	4	6.52	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	24.0	0	BX	4	6.52	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	25.0	0	BX	4	6.52	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	26.0	0	BX	4	6.53	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	27.0	0	BX	4	6.51	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	28.0	0	BX	4	6.51	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	29.0	0	BX	4	6.51	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	30.0	0	BX	4	6.50	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	31.0	0	BX	4	6.51	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	32.0	0	BX	4	6.51	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	33.0	0	BX	4	6.51	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	34.0	0	BX	4	6.51	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	35.0	0	BX	4	6.53	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	36.0	0	BX	4	6.55	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	37.0	0	BX	4	6.51	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	38.0	0	BX	4	6.52	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	39.0	0	BX	4	6.53	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	40.0	0	BX	4	6.54	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	41.0	0	BX	4	6.54	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	42.0	0	BX	4	6.54	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	43.0	0	BX	4	6.54	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	44.0	0	BX	4	6.54	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	45.0	0	BX	4	6.55	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	46.0	0	BX	4	6.51	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	47.0	0	BX	4	6.52	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	48.0	0	BX	4	6.52	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	49.0	0	BX	4	6.55	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	50.0	0	BX	4	6.54	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	51.0	0	BX	4	6.51	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	52.0	0	BX	4	6.54	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	53.0	0	BX	4	6.53	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	54.0	0	BX	4	6.52	0
@183___19961385	058	B	01/23/1996	21:58	125.7400	35.7500	0	55.0	0	BX	4	6.53	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	0.0	0	BX	4	6.88	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	1.0	0	BX	4	6.91	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	2.0	0	BX	4	6.88	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	3.0	0	BX	4	6.90	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	4.0	0	BX	4	6.89	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	5.0	0	BX	4	6.90	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	6.0	0	BX	4	6.91	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	7.0	0	BX	4	6.90	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	8.0	0	BX	4	6.87	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	9.0	0	BX	4	6.90	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	10.0	0	BX	4	6.90	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	11.0	0	BX	4	6.92	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	12.0	0	BX	4	6.89	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	13.0	0	BX	4	6.90	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	14.0	0	BX	4	6.88	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	15.0	0	BX	4	6.89	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	16.0	0	BX	4	6.87	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	17.0	0	BX	4	6.89	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	18.0	0	BX	4	6.90	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	19.0	0	BX	4	6.87	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	20.0	0	BX	4	6.88	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	21.0	0	BX	4	6.88	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	22.0	0	BX	4	6.91	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	23.0	0	BX	4	6.90	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	24.0	0	BX	4	6.89	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	25.0	0	BX	4	6.88	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	26.0	0	BX	4	6.90	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	27.0	0	BX	4	6.86	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	28.0	0	BX	4	6.90	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	29.0	0	BX	4	6.87	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	30.0	0	BX	4	6.91	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	31.0	0	BX	4	6.90	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	32.0	0	BX	4	6.91	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	33.0	0	BX	4	6.90	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	34.0	0	BX	4	6.89	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	35.0	0	BX	4	6.90	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	36.0	0	BX	4	6.90	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	37.0	0	BX	4	6.90	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	38.0	0	BX	4	6.90	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	39.0	0	BX	4	6.91	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	40.0	0	BX	4	6.90	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	41.0	0	BX	4	6.88	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	42.0	0	BX	4	6.89	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	43.0	0	BX	4	6.89	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	44.0	0	BX	4	6.90	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	45.0	0	BX	4	6.90	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	46.0	0	BX	4	6.92	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	47.0	0	BX	4	6.91	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	48.0	0	BX	4	6.92	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	49.0	0	BX	4	6.87	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	50.0	0	BX	4	6.91	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	51.0	0	BX	4	6.94	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	52.0	0	BX	4	6.91	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	53.0	0	BX	4	6.90	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	54.0	0	BX	4	6.93	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	55.0	0	BX	4	6.92	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	56.0	0	BX	4	6.90	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	57.0	0	BX	4	6.91	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	58.0	0	BX	4	6.88	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	59.0	0	BX	4	6.92	0
@183___19961385	059	B	01/23/1996	22:00	125.7500	35.4900	0	60.0	0	BX	4	6.88	0
@183___19961385	060	B	01/23/1996	22:07	125.7300	34.9900	0	0.0	0	BX	4	5.25	0
@183___19961385	060	B	01/23/1996	22:07	125.7300	34.9900	0	1.0	0	BX	4	5.23	0
@183___19961385	060	B	01/23/1996	22:07	125.7300	34.9900	0	2.0	0	BX	4	5.25	0
@183___19961385	060	B	01/23/1996	22:07	125.7300	34.9900	0	3.0	0	BX	4	5.25	0
@183___19961385	060	B	01/23/1996	22:07	125.7300	34.9900	0	4.0	0	BX	4	5.28	0
@183___19961385	060	B	01/23/1996	22:07	125.7300	34.9900	0	5.0	0	BX	4	5.26	0
@183___19961385	060	B	01/23/1996	22:07	125.7300	34.9900	0	6.0	0	BX	4	5.28	0
@183___19961385	060	B	01/23/1996	22:07	125.7300	34.9900	0	7.0	0	BX	4	5.29	0
@183___19961385	060	B	01/23/1996	22:07	125.7300	34.9900	0	8.0	0	BX	4	5.30	0
@183___19961385	060	B	01/23/1996	22:07	125.7300	34.9900	0	9.0	0	BX	4	5.29	0
@183___19961385	060	B	01/23/1996	22:07	125.7300	34.9900	0	10.0	0	BX	4	5.30	0
@183___19961385	060	B	01/23/1996	22:07	125.7300	34.9900	0	11.0	0	BX	4	5.35	0
@183___19961385	060	B	01/23/1996	22:07	125.7300	34.9900	0	12.0	0	BX	4	5.38	0
@183___19961385	060	B	01/23/1996	22:07	125.7300	34.9900	0	13.0	0	BX	4	5.35	0
@183___19961385	060	B	01/23/1996	22:07	125.7300	34.9900	0	14.0	0	BX	4	5.41	0
@183___19961385	060	B	01/23/1996	22:07	125.7300	34.9900	0	15.0	0	BX	4	5.38	0
@183___19961385	060	B	01/23/1996	22:07	125.7300	34.9900	0	16.0	0	BX	4	5.40	0
@183___19961385	060	B	01/23/1996	22:07	125.7300	34.9900	0	17.0	0	BX	4	5.42	0
@183___19961385	060	B	01/23/1996	22:07	125.7300	34.9900	0	18.0	0	BX	4	5.45	0
@183___19961385	060	B	01/23/1996	22:07	125.7300	34.9900	0	19.0	0	BX	4	5.47	0
@183___19961385	060	B	01/23/1996	22:07	125.7300	34.9900	0	20.0	0	BX	4	5.48	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	0.0	0	BX	0	8.08	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	1.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	2.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	3.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	4.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	5.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	6.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	7.0	0	BX	0	8.06	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	8.0	0	BX	0	8.06	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	9.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	10.0	0	BX	0	8.06	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	11.0	0	BX	0	8.06	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	12.0	0	BX	0	8.06	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	13.0	0	BX	0	8.06	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	14.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	15.0	0	BX	0	8.06	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	16.0	0	BX	0	8.06	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	17.0	0	BX	0	8.06	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	18.0	0	BX	0	8.06	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	19.0	0	BX	0	8.06	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	20.0	0	BX	0	8.06	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	21.0	0	BX	0	8.06	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	22.0	0	BX	0	8.06	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	23.0	0	BX	0	8.06	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	24.0	0	BX	0	8.06	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	25.0	0	BX	0	8.06	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	26.0	0	BX	0	8.06	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	27.0	0	BX	0	8.06	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	28.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	29.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	30.0	0	BX	0	8.06	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	31.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	32.0	0	BX	0	8.06	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	33.0	0	BX	0	8.06	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	34.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	35.0	0	BX	0	8.06	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	36.0	0	BX	0	8.06	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	37.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	38.0	0	BX	0	8.06	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	39.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	40.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	41.0	0	BX	0	8.06	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	42.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	43.0	0	BX	0	8.06	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	44.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	45.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	46.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	47.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	48.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	49.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	50.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	51.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	52.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	53.0	0	BX	0	8.08	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	54.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	55.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	56.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	57.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	58.0	0	BX	0	8.08	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	59.0	0	BX	0	8.08	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	60.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	61.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	62.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	63.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	64.0	0	BX	0	8.08	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	65.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	66.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	67.0	0	BX	0	8.08	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	68.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	69.0	0	BX	0	8.08	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	70.0	0	BX	0	8.08	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	71.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	72.0	0	BX	0	8.08	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	73.0	0	BX	0	8.08	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	74.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	75.0	0	BX	0	8.08	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	76.0	0	BX	0	8.08	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	77.0	0	BX	0	8.08	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	78.0	0	BX	0	8.07	0
@183___20011386	001	B	02/10/2001	01:03	124.3100	35.4200	0	79.0	0	BX	0	8.07	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	0.0	0	BX	0	13.46	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	1.0	0	BX	0	13.45	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	2.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	3.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	4.0	0	BX	0	13.43	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	5.0	0	BX	0	13.43	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	6.0	0	BX	0	13.43	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	7.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	8.0	0	BX	0	13.43	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	9.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	10.0	0	BX	0	13.43	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	11.0	0	BX	0	13.43	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	12.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	13.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	14.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	15.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	16.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	17.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	18.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	19.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	20.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	21.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	22.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	23.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	24.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	25.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	26.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	27.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	28.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	29.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	30.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	31.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	32.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	33.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	34.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	35.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	36.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	37.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	38.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	39.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	40.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	41.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	42.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	43.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	44.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	45.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	46.0	0	BX	0	13.45	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	47.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	48.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	49.0	0	BX	0	13.45	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	50.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	51.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	52.0	0	BX	0	13.45	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	53.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	54.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	55.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	56.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	57.0	0	BX	0	13.44	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	58.0	0	BX	0	13.45	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	59.0	0	BX	0	13.45	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	60.0	0	BX	0	13.45	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	61.0	0	BX	0	13.45	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	62.0	0	BX	0	13.45	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	63.0	0	BX	0	13.45	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	64.0	0	BX	0	13.45	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	65.0	0	BX	0	13.45	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	66.0	0	BX	0	13.45	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	67.0	0	BX	0	13.45	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	68.0	0	BX	0	13.45	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	69.0	0	BX	0	13.45	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	70.0	0	BX	0	13.45	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	71.0	0	BX	0	13.45	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	72.0	0	BX	0	13.45	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	73.0	0	BX	0	13.45	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	74.0	0	BX	0	13.45	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	75.0	0	BX	0	13.45	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	76.0	0	BX	0	13.45	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	77.0	0	BX	0	13.45	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	78.0	0	BX	0	13.45	0
@183___20011386	002	B	02/15/2001	02:39	125.1400	32.9900	0	79.0	0	BX	0	13.45	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	0.0	0	BX	0	13.90	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	1.0	0	BX	0	13.89	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	2.0	0	BX	0	13.88	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	3.0	0	BX	0	13.88	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	4.0	0	BX	0	13.89	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	5.0	0	BX	0	13.88	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	6.0	0	BX	0	13.89	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	7.0	0	BX	0	13.88	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	8.0	0	BX	0	13.88	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	9.0	0	BX	0	13.89	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	10.0	0	BX	0	13.89	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	11.0	0	BX	0	13.88	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	12.0	0	BX	0	13.89	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	13.0	0	BX	0	13.89	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	14.0	0	BX	0	13.89	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	15.0	0	BX	0	13.89	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	16.0	0	BX	0	13.88	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	17.0	0	BX	0	13.89	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	18.0	0	BX	0	13.89	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	19.0	0	BX	0	13.88	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	20.0	0	BX	0	13.89	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	21.0	0	BX	0	13.89	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	22.0	0	BX	0	13.89	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	23.0	0	BX	0	13.90	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	24.0	0	BX	0	13.89	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	25.0	0	BX	0	13.89	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	26.0	0	BX	0	13.89	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	27.0	0	BX	0	13.89	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	28.0	0	BX	0	13.90	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	29.0	0	BX	0	13.90	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	30.0	0	BX	0	13.89	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	31.0	0	BX	0	13.90	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	32.0	0	BX	0	13.90	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	33.0	0	BX	0	13.90	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	34.0	0	BX	0	13.90	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	35.0	0	BX	0	13.90	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	36.0	0	BX	0	13.90	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	37.0	0	BX	0	13.90	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	38.0	0	BX	0	13.90	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	39.0	0	BX	0	13.90	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	40.0	0	BX	0	13.90	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	41.0	0	BX	0	13.90	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	42.0	0	BX	0	13.90	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	43.0	0	BX	0	13.90	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	44.0	0	BX	0	13.90	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	45.0	0	BX	0	13.90	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	46.0	0	BX	0	13.90	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	47.0	0	BX	0	13.90	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	48.0	0	BX	0	13.91	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	49.0	0	BX	0	13.90	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	50.0	0	BX	0	13.91	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	51.0	0	BX	0	13.91	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	52.0	0	BX	0	13.90	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	53.0	0	BX	0	13.91	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	54.0	0	BX	0	13.91	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	55.0	0	BX	0	13.91	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	56.0	0	BX	0	13.91	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	57.0	0	BX	0	13.91	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	58.0	0	BX	0	13.91	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	59.0	0	BX	0	13.91	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	60.0	0	BX	0	13.90	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	61.0	0	BX	0	13.90	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	62.0	0	BX	0	13.91	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	63.0	0	BX	0	13.90	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	64.0	0	BX	0	13.91	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	65.0	0	BX	0	13.91	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	66.0	0	BX	0	13.90	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	67.0	0	BX	0	13.91	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	68.0	0	BX	0	13.91	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	69.0	0	BX	0	13.91	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	70.0	0	BX	0	13.92	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	71.0	0	BX	0	13.91	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	72.0	0	BX	0	13.91	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	73.0	0	BX	0	13.91	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	74.0	0	BX	0	13.91	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	75.0	0	BX	0	13.91	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	76.0	0	BX	0	13.91	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	77.0	0	BX	0	13.91	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	78.0	0	BX	0	13.92	0
@183___20011386	003	B	02/15/2001	02:40	125.0700	33.0500	0	79.0	0	BX	0	13.91	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	0.0	0	BX	0	13.60	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	1.0	0	BX	0	13.57	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	2.0	0	BX	0	13.51	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	3.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	4.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	5.0	0	BX	0	13.49	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	6.0	0	BX	0	13.49	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	7.0	0	BX	0	13.49	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	8.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	9.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	10.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	11.0	0	BX	0	13.49	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	12.0	0	BX	0	13.49	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	13.0	0	BX	0	13.49	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	14.0	0	BX	0	13.49	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	15.0	0	BX	0	13.49	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	16.0	0	BX	0	13.49	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	17.0	0	BX	0	13.49	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	18.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	19.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	20.0	0	BX	0	13.49	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	21.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	22.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	23.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	24.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	25.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	26.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	27.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	28.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	29.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	30.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	31.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	32.0	0	BX	0	13.49	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	33.0	0	BX	0	13.49	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	34.0	0	BX	0	13.49	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	35.0	0	BX	0	13.49	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	36.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	37.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	38.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	39.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	40.0	0	BX	0	13.49	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	41.0	0	BX	0	13.49	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	42.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	43.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	44.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	45.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	46.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	47.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	48.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	49.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	50.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	51.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	52.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	53.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	54.0	0	BX	0	13.49	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	55.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	56.0	0	BX	0	13.50	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	57.0	0	BX	0	13.49	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	58.0	0	BX	0	13.48	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	59.0	0	BX	0	13.47	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	60.0	0	BX	0	13.47	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	61.0	0	BX	0	13.44	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	62.0	0	BX	0	13.41	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	63.0	0	BX	0	13.36	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	64.0	0	BX	0	13.35	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	65.0	0	BX	0	13.34	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	66.0	0	BX	0	13.34	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	67.0	0	BX	0	13.30	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	68.0	0	BX	0	13.22	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	69.0	0	BX	0	13.14	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	70.0	0	BX	0	13.06	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	71.0	0	BX	0	12.99	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	72.0	0	BX	0	12.86	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	73.0	0	BX	0	12.66	0
@183___20011386	003	B	02/15/2001	02:40	125.0100	33.1100	0	74.0	0	BX	0	12.54	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	0.0	0	BX	0	13.20	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	1.0	0	BX	0	13.19	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	2.0	0	BX	0	13.19	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	3.0	0	BX	0	13.19	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	4.0	0	BX	0	13.19	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	5.0	0	BX	0	13.19	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	6.0	0	BX	0	13.19	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	7.0	0	BX	0	13.19	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	8.0	0	BX	0	13.19	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	9.0	0	BX	0	13.19	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	10.0	0	BX	0	13.19	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	11.0	0	BX	0	13.19	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	12.0	0	BX	0	13.19	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	13.0	0	BX	0	13.19	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	14.0	0	BX	0	13.19	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	15.0	0	BX	0	13.19	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	16.0	0	BX	0	13.19	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	17.0	0	BX	0	13.20	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	18.0	0	BX	0	13.19	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	19.0	0	BX	0	13.19	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	20.0	0	BX	0	13.19	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	21.0	0	BX	0	13.19	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	22.0	0	BX	0	13.19	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	23.0	0	BX	0	13.19	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	24.0	0	BX	0	13.19	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	25.0	0	BX	0	13.19	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	26.0	0	BX	0	13.19	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	27.0	0	BX	0	13.19	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	28.0	0	BX	0	13.19	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	29.0	0	BX	0	13.17	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	30.0	0	BX	0	13.15	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	31.0	0	BX	0	13.12	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	32.0	0	BX	0	13.11	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	33.0	0	BX	0	13.09	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	34.0	0	BX	0	13.06	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	35.0	0	BX	0	13.02	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	36.0	0	BX	0	12.97	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	37.0	0	BX	0	12.90	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	38.0	0	BX	0	12.81	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	39.0	0	BX	0	12.73	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	40.0	0	BX	0	12.64	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	41.0	0	BX	0	12.57	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	42.0	0	BX	0	12.50	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	43.0	0	BX	0	12.45	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	44.0	0	BX	0	12.44	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	45.0	0	BX	0	12.41	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	46.0	0	BX	0	12.39	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	47.0	0	BX	0	12.38	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	48.0	0	BX	0	12.35	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	49.0	0	BX	0	12.35	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	50.0	0	BX	0	12.35	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	51.0	0	BX	0	12.34	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	52.0	0	BX	0	12.34	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	53.0	0	BX	0	12.35	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	54.0	0	BX	0	12.34	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	55.0	0	BX	0	12.35	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	56.0	0	BX	0	12.34	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	57.0	0	BX	0	12.34	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	58.0	0	BX	0	12.35	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	59.0	0	BX	0	12.34	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	60.0	0	BX	0	12.34	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	61.0	0	BX	0	12.34	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	62.0	0	BX	0	12.34	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	63.0	0	BX	0	12.34	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	64.0	0	BX	0	12.34	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	65.0	0	BX	0	12.34	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	66.0	0	BX	0	12.34	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	67.0	0	BX	0	12.34	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	68.0	0	BX	0	12.33	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	69.0	0	BX	0	12.34	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	70.0	0	BX	0	12.34	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	71.0	0	BX	0	12.34	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	72.0	0	BX	0	12.35	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	73.0	0	BX	0	12.34	0
@183___20011386	004	B	02/15/2001	02:42	124.9500	33.1700	0	74.0	0	BX	0	12.34	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	0.0	0	BX	0	12.52	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	1.0	0	BX	0	12.50	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	2.0	0	BX	0	12.47	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	3.0	0	BX	0	12.47	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	4.0	0	BX	0	12.47	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	5.0	0	BX	0	12.47	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	6.0	0	BX	0	12.47	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	7.0	0	BX	0	12.47	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	8.0	0	BX	0	12.47	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	9.0	0	BX	0	12.47	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	10.0	0	BX	0	12.46	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	11.0	0	BX	0	12.47	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	12.0	0	BX	0	12.47	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	13.0	0	BX	0	12.47	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	14.0	0	BX	0	12.47	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	15.0	0	BX	0	12.47	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	16.0	0	BX	0	12.47	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	17.0	0	BX	0	12.47	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	18.0	0	BX	0	12.47	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	19.0	0	BX	0	12.47	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	20.0	0	BX	0	12.47	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	21.0	0	BX	0	12.46	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	22.0	0	BX	0	12.46	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	23.0	0	BX	0	12.47	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	24.0	0	BX	0	12.47	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	25.0	0	BX	0	12.47	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	26.0	0	BX	0	12.47	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	27.0	0	BX	0	12.46	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	28.0	0	BX	0	12.45	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	29.0	0	BX	0	12.44	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	30.0	0	BX	0	12.44	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	31.0	0	BX	0	12.44	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	32.0	0	BX	0	12.44	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	33.0	0	BX	0	12.44	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	34.0	0	BX	0	12.44	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	35.0	0	BX	0	12.44	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	36.0	0	BX	0	12.44	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	37.0	0	BX	0	12.44	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	38.0	0	BX	0	12.45	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	39.0	0	BX	0	12.46	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	40.0	0	BX	0	12.46	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	41.0	0	BX	0	12.46	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	42.0	0	BX	0	12.46	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	43.0	0	BX	0	12.46	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	44.0	0	BX	0	12.46	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	45.0	0	BX	0	12.44	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	46.0	0	BX	0	12.43	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	47.0	0	BX	0	12.43	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	48.0	0	BX	0	12.42	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	49.0	0	BX	0	12.42	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	50.0	0	BX	0	12.41	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	51.0	0	BX	0	12.38	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	52.0	0	BX	0	12.38	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	53.0	0	BX	0	12.36	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	54.0	0	BX	0	12.36	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	55.0	0	BX	0	12.37	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	56.0	0	BX	0	12.37	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	57.0	0	BX	0	12.37	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	58.0	0	BX	0	12.37	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	59.0	0	BX	0	12.37	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	60.0	0	BX	0	12.37	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	61.0	0	BX	0	12.38	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	62.0	0	BX	0	12.39	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	63.0	0	BX	0	12.39	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	64.0	0	BX	0	12.39	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	65.0	0	BX	0	12.40	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	66.0	0	BX	0	12.39	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	67.0	0	BX	0	12.40	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	68.0	0	BX	0	12.40	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	69.0	0	BX	0	12.40	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	70.0	0	BX	0	12.40	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	71.0	0	BX	0	12.40	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	72.0	0	BX	0	12.40	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	73.0	0	BX	0	12.39	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	74.0	0	BX	0	12.39	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	75.0	0	BX	0	12.40	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	76.0	0	BX	0	12.40	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	77.0	0	BX	0	12.40	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	78.0	0	BX	0	12.40	0
@183___20011386	005	B	02/15/2001	02:43	124.8800	33.2400	0	79.0	0	BX	0	12.40	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	0.0	0	BX	0	11.98	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	1.0	0	BX	0	11.96	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	2.0	0	BX	0	11.93	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	3.0	0	BX	0	11.94	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	4.0	0	BX	0	11.93	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	5.0	0	BX	0	11.92	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	6.0	0	BX	0	11.92	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	7.0	0	BX	0	11.91	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	8.0	0	BX	0	11.91	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	9.0	0	BX	0	11.92	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	10.0	0	BX	0	11.91	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	11.0	0	BX	0	11.91	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	12.0	0	BX	0	11.91	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	13.0	0	BX	0	11.91	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	14.0	0	BX	0	11.91	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	15.0	0	BX	0	11.91	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	16.0	0	BX	0	11.90	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	17.0	0	BX	0	11.91	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	18.0	0	BX	0	11.90	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	19.0	0	BX	0	11.91	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	20.0	0	BX	0	11.91	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	21.0	0	BX	0	11.91	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	22.0	0	BX	0	11.92	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	23.0	0	BX	0	11.92	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	24.0	0	BX	0	11.91	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	25.0	0	BX	0	11.92	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	26.0	0	BX	0	11.93	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	27.0	0	BX	0	11.93	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	28.0	0	BX	0	11.95	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	29.0	0	BX	0	11.94	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	30.0	0	BX	0	11.95	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	31.0	0	BX	0	11.96	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	32.0	0	BX	0	11.96	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	33.0	0	BX	0	11.97	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	34.0	0	BX	0	11.99	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	35.0	0	BX	0	12.00	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	36.0	0	BX	0	12.00	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	37.0	0	BX	0	12.01	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	38.0	0	BX	0	12.02	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	39.0	0	BX	0	12.03	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	40.0	0	BX	0	12.03	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	41.0	0	BX	0	12.05	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	42.0	0	BX	0	12.06	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	43.0	0	BX	0	12.06	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	44.0	0	BX	0	12.09	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	45.0	0	BX	0	12.10	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	46.0	0	BX	0	12.10	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	47.0	0	BX	0	12.10	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	48.0	0	BX	0	12.11	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	49.0	0	BX	0	12.11	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	50.0	0	BX	0	12.11	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	51.0	0	BX	0	12.12	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	52.0	0	BX	0	12.11	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	53.0	0	BX	0	12.12	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	54.0	0	BX	0	12.11	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	55.0	0	BX	0	12.12	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	56.0	0	BX	0	12.12	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	57.0	0	BX	0	12.11	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	58.0	0	BX	0	12.12	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	59.0	0	BX	0	12.12	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	60.0	0	BX	0	12.12	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	61.0	0	BX	0	12.12	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	62.0	0	BX	0	12.12	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	63.0	0	BX	0	12.12	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	64.0	0	BX	0	12.12	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	65.0	0	BX	0	12.12	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	66.0	0	BX	0	12.12	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	67.0	0	BX	0	12.12	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	68.0	0	BX	0	12.12	0
@183___20011386	006	B	02/15/2001	02:45	124.8200	33.3000	0	69.0	0	BX	0	12.13	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	0.0	0	BX	0	11.85	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	1.0	0	BX	0	11.84	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	2.0	0	BX	0	11.84	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	3.0	0	BX	0	11.83	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	4.0	0	BX	0	11.83	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	5.0	0	BX	0	11.83	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	6.0	0	BX	0	11.83	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	7.0	0	BX	0	11.83	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	8.0	0	BX	0	11.83	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	9.0	0	BX	0	11.84	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	10.0	0	BX	0	11.84	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	11.0	0	BX	0	11.84	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	12.0	0	BX	0	11.83	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	13.0	0	BX	0	11.83	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	14.0	0	BX	0	11.83	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	15.0	0	BX	0	11.83	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	16.0	0	BX	0	11.83	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	17.0	0	BX	0	11.83	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	18.0	0	BX	0	11.83	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	19.0	0	BX	0	11.83	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	20.0	0	BX	0	11.83	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	21.0	0	BX	0	11.84	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	22.0	0	BX	0	11.83	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	23.0	0	BX	0	11.83	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	24.0	0	BX	0	11.84	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	25.0	0	BX	0	11.84	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	26.0	0	BX	0	11.84	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	27.0	0	BX	0	11.84	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	28.0	0	BX	0	11.84	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	29.0	0	BX	0	11.84	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	30.0	0	BX	0	11.84	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	31.0	0	BX	0	11.84	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	32.0	0	BX	0	11.84	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	33.0	0	BX	0	11.84	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	34.0	0	BX	0	11.84	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	35.0	0	BX	0	11.85	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	36.0	0	BX	0	11.85	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	37.0	0	BX	0	11.85	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	38.0	0	BX	0	11.85	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	39.0	0	BX	0	11.85	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	40.0	0	BX	0	11.85	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	41.0	0	BX	0	11.85	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	42.0	0	BX	0	11.85	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	43.0	0	BX	0	11.85	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	44.0	0	BX	0	11.85	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	45.0	0	BX	0	11.85	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	46.0	0	BX	0	11.86	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	47.0	0	BX	0	11.86	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	48.0	0	BX	0	11.86	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	49.0	0	BX	0	11.86	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	50.0	0	BX	0	11.85	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	51.0	0	BX	0	11.85	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	52.0	0	BX	0	11.86	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	53.0	0	BX	0	11.87	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	54.0	0	BX	0	11.87	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	55.0	0	BX	0	11.87	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	56.0	0	BX	0	11.86	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	57.0	0	BX	0	11.87	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	58.0	0	BX	0	11.87	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	59.0	0	BX	0	11.87	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	60.0	0	BX	0	11.87	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	61.0	0	BX	0	11.88	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	62.0	0	BX	0	11.87	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	63.0	0	BX	0	11.88	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	64.0	0	BX	0	11.88	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	65.0	0	BX	0	11.89	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	66.0	0	BX	0	11.89	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	67.0	0	BX	0	11.90	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	68.0	0	BX	0	11.90	0
@183___20011386	007	B	02/15/2001	02:49	124.7400	33.2500	0	69.0	0	BX	0	11.90	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	0.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	1.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	2.0	0	BX	0	13.25	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	3.0	0	BX	0	13.25	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	4.0	0	BX	0	13.25	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	5.0	0	BX	0	13.25	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	6.0	0	BX	0	13.25	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	7.0	0	BX	0	13.25	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	8.0	0	BX	0	13.25	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	9.0	0	BX	0	13.25	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	10.0	0	BX	0	13.25	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	11.0	0	BX	0	13.25	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	12.0	0	BX	0	13.25	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	13.0	0	BX	0	13.25	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	14.0	0	BX	0	13.25	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	15.0	0	BX	0	13.25	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	16.0	0	BX	0	13.25	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	17.0	0	BX	0	13.25	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	18.0	0	BX	0	13.25	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	19.0	0	BX	0	13.25	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	20.0	0	BX	0	13.26	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	21.0	0	BX	0	13.26	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	22.0	0	BX	0	13.25	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	23.0	0	BX	0	13.26	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	24.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	25.0	0	BX	0	13.26	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	26.0	0	BX	0	13.26	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	27.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	28.0	0	BX	0	13.26	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	29.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	30.0	0	BX	0	13.26	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	31.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	32.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	33.0	0	BX	0	13.26	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	34.0	0	BX	0	13.26	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	35.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	36.0	0	BX	0	13.26	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	37.0	0	BX	0	13.26	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	38.0	0	BX	0	13.26	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	39.0	0	BX	0	13.26	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	40.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	41.0	0	BX	0	13.26	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	42.0	0	BX	0	13.26	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	43.0	0	BX	0	13.26	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	44.0	0	BX	0	13.26	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	45.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	46.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	47.0	0	BX	0	13.26	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	48.0	0	BX	0	13.26	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	49.0	0	BX	0	13.26	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	50.0	0	BX	0	13.26	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	51.0	0	BX	0	13.26	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	52.0	0	BX	0	13.26	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	53.0	0	BX	0	13.26	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	54.0	0	BX	0	13.26	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	55.0	0	BX	0	13.26	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	56.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	57.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	58.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	59.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	60.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	61.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	62.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	63.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	64.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	65.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	66.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	67.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	68.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	69.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	70.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	71.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	72.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	73.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	74.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	75.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	76.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	77.0	0	BX	0	13.27	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	78.0	0	BX	0	13.28	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	79.0	0	BX	0	13.37	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	80.0	0	BX	0	13.38	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	81.0	0	BX	0	13.40	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	82.0	0	BX	0	13.40	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	83.0	0	BX	0	13.41	0
@183___20011386	008	B	02/15/2001	02:52	124.9300	33.0600	0	84.0	0	BX	0	13.42	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	0.0	0	BX	0	13.15	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	1.0	0	BX	0	13.14	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	2.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	3.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	4.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	5.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	6.0	0	BX	0	13.11	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	7.0	0	BX	0	13.11	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	8.0	0	BX	0	13.11	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	9.0	0	BX	0	13.11	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	10.0	0	BX	0	13.11	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	11.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	12.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	13.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	14.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	15.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	16.0	0	BX	0	13.11	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	17.0	0	BX	0	13.11	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	18.0	0	BX	0	13.11	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	19.0	0	BX	0	13.11	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	20.0	0	BX	0	13.11	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	21.0	0	BX	0	13.11	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	22.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	23.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	24.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	25.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	26.0	0	BX	0	13.11	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	27.0	0	BX	0	13.11	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	28.0	0	BX	0	13.11	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	29.0	0	BX	0	13.11	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	30.0	0	BX	0	13.11	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	31.0	0	BX	0	13.11	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	32.0	0	BX	0	13.11	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	33.0	0	BX	0	13.11	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	34.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	35.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	36.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	37.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	38.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	39.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	40.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	41.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	42.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	43.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	44.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	45.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	46.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	47.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	48.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	49.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	50.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	51.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	52.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	53.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	54.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	55.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	56.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	57.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	58.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	59.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	60.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	61.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	62.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	63.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	64.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	65.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	66.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	67.0	0	BX	0	13.13	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	68.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	69.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	70.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	71.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	72.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	73.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	74.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	75.0	0	BX	0	13.13	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	76.0	0	BX	0	13.12	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	77.0	0	BX	0	13.13	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	78.0	0	BX	0	13.13	0
@183___20011386	009	B	02/15/2001	02:54	124.9900	32.9900	0	79.0	0	BX	0	13.13	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	0.0	0	BX	0	13.22	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	1.0	0	BX	0	13.20	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	2.0	0	BX	0	13.17	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	3.0	0	BX	0	13.16	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	4.0	0	BX	0	13.16	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	5.0	0	BX	0	13.16	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	6.0	0	BX	0	13.16	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	7.0	0	BX	0	13.16	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	8.0	0	BX	0	13.16	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	9.0	0	BX	0	13.16	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	10.0	0	BX	0	13.16	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	11.0	0	BX	0	13.16	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	12.0	0	BX	0	13.16	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	13.0	0	BX	0	13.16	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	14.0	0	BX	0	13.16	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	15.0	0	BX	0	13.16	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	16.0	0	BX	0	13.16	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	17.0	0	BX	0	13.16	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	18.0	0	BX	0	13.16	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	19.0	0	BX	0	13.16	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	20.0	0	BX	0	13.16	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	21.0	0	BX	0	13.16	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	22.0	0	BX	0	13.17	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	23.0	0	BX	0	13.16	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	24.0	0	BX	0	13.16	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	25.0	0	BX	0	13.17	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	26.0	0	BX	0	13.16	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	27.0	0	BX	0	13.16	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	28.0	0	BX	0	13.16	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	29.0	0	BX	0	13.16	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	30.0	0	BX	0	13.16	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	31.0	0	BX	0	13.17	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	32.0	0	BX	0	13.17	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	33.0	0	BX	0	13.17	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	34.0	0	BX	0	13.17	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	35.0	0	BX	0	13.17	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	36.0	0	BX	0	13.17	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	37.0	0	BX	0	13.17	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	38.0	0	BX	0	13.17	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	39.0	0	BX	0	13.17	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	40.0	0	BX	0	13.17	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	41.0	0	BX	0	13.17	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	42.0	0	BX	0	13.17	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	43.0	0	BX	0	13.17	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	44.0	0	BX	0	13.17	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	45.0	0	BX	0	13.17	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	46.0	0	BX	0	13.17	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	47.0	0	BX	0	13.17	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	48.0	0	BX	0	13.17	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	49.0	0	BX	0	13.17	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	50.0	0	BX	0	13.18	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	51.0	0	BX	0	13.17	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	52.0	0	BX	0	13.17	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	53.0	0	BX	0	13.18	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	54.0	0	BX	0	13.18	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	55.0	0	BX	0	13.18	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	56.0	0	BX	0	13.18	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	57.0	0	BX	0	13.17	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	58.0	0	BX	0	13.18	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	59.0	0	BX	0	13.18	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	60.0	0	BX	0	13.18	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	61.0	0	BX	0	13.18	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	62.0	0	BX	0	13.18	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	63.0	0	BX	0	13.18	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	64.0	0	BX	0	13.18	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	65.0	0	BX	0	13.18	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	66.0	0	BX	0	13.19	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	67.0	0	BX	0	13.19	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	68.0	0	BX	0	13.18	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	69.0	0	BX	0	13.19	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	70.0	0	BX	0	13.18	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	71.0	0	BX	0	13.18	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	72.0	0	BX	0	13.19	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	73.0	0	BX	0	13.18	0
@183___20011386	010	B	02/15/2001	02:55	125.0500	32.9300	0	74.0	0	BX	0	13.18	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	0.0	0	BX	0	13.25	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	1.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	2.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	3.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	4.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	5.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	6.0	0	BX	0	13.25	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	7.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	8.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	9.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	10.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	11.0	0	BX	0	13.25	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	12.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	13.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	14.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	15.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	16.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	17.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	18.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	19.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	20.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	21.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	22.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	23.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	24.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	25.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	26.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	27.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	28.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	29.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	30.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	31.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	32.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	33.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	34.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	35.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	36.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	37.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	38.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	39.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	40.0	0	BX	0	13.25	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	41.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	42.0	0	BX	0	13.25	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	43.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	44.0	0	BX	0	13.25	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	45.0	0	BX	0	13.25	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	46.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	47.0	0	BX	0	13.25	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	48.0	0	BX	0	13.25	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	49.0	0	BX	0	13.24	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	50.0	0	BX	0	13.25	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	51.0	0	BX	0	13.25	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	52.0	0	BX	0	13.25	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	53.0	0	BX	0	13.25	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	54.0	0	BX	0	13.25	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	55.0	0	BX	0	13.25	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	56.0	0	BX	0	13.25	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	57.0	0	BX	0	13.25	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	58.0	0	BX	0	13.25	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	59.0	0	BX	0	13.25	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	60.0	0	BX	0	13.25	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	61.0	0	BX	0	13.25	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	62.0	0	BX	0	13.25	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	63.0	0	BX	0	13.25	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	64.0	0	BX	0	13.25	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	65.0	0	BX	0	13.25	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	66.0	0	BX	0	13.25	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	67.0	0	BX	0	13.25	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	68.0	0	BX	0	13.25	0
@183___20011386	011	B	02/15/2001	02:58	124.9900	32.8700	0	69.0	0	BX	0	13.26	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	0.0	0	BX	0	13.10	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	1.0	0	BX	0	13.09	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	2.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	3.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	4.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	5.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	6.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	7.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	8.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	9.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	10.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	11.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	12.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	13.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	14.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	15.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	16.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	17.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	18.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	19.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	20.0	0	BX	0	13.06	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	21.0	0	BX	0	13.06	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	22.0	0	BX	0	13.06	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	23.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	24.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	25.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	26.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	27.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	28.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	29.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	30.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	31.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	32.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	33.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	34.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	35.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	36.0	0	BX	0	13.06	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	37.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	38.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	39.0	0	BX	0	13.06	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	40.0	0	BX	0	13.06	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	41.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	42.0	0	BX	0	13.06	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	43.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	44.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	45.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	46.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	47.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	48.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	49.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	50.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	51.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	52.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	53.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	54.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	55.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	56.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	57.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	58.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	59.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	60.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	61.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	62.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	63.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	64.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	65.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	66.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	67.0	0	BX	0	13.07	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	68.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	69.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	70.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	71.0	0	BX	0	13.09	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	72.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	73.0	0	BX	0	13.08	0
@183___20011386	012	B	02/15/2001	03:00	124.9200	32.9400	0	74.0	0	BX	0	13.08	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	0.0	0	BX	0	12.07	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	1.0	0	BX	0	12.05	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	2.0	0	BX	0	12.03	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	3.0	0	BX	0	12.03	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	4.0	0	BX	0	12.03	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	5.0	0	BX	0	12.03	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	6.0	0	BX	0	12.03	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	7.0	0	BX	0	12.03	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	8.0	0	BX	0	12.02	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	9.0	0	BX	0	12.02	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	10.0	0	BX	0	12.02	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	11.0	0	BX	0	12.02	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	12.0	0	BX	0	12.02	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	13.0	0	BX	0	12.02	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	14.0	0	BX	0	12.01	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	15.0	0	BX	0	12.01	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	16.0	0	BX	0	12.01	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	17.0	0	BX	0	12.01	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	18.0	0	BX	0	12.01	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	19.0	0	BX	0	11.98	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	20.0	0	BX	0	11.98	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	21.0	0	BX	0	12.00	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	22.0	0	BX	0	11.99	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	23.0	0	BX	0	12.00	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	24.0	0	BX	0	12.00	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	25.0	0	BX	0	11.99	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	26.0	0	BX	0	12.00	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	27.0	0	BX	0	12.03	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	28.0	0	BX	0	12.02	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	29.0	0	BX	0	12.01	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	30.0	0	BX	0	12.01	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	31.0	0	BX	0	12.00	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	32.0	0	BX	0	12.00	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	33.0	0	BX	0	12.01	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	34.0	0	BX	0	12.01	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	35.0	0	BX	0	12.04	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	36.0	0	BX	0	12.05	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	37.0	0	BX	0	12.05	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	38.0	0	BX	0	12.04	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	39.0	0	BX	0	12.03	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	40.0	0	BX	0	12.05	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	41.0	0	BX	0	12.08	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	42.0	0	BX	0	12.08	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	43.0	0	BX	0	12.08	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	44.0	0	BX	0	12.08	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	45.0	0	BX	0	12.08	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	46.0	0	BX	0	12.09	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	47.0	0	BX	0	12.09	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	48.0	0	BX	0	12.09	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	49.0	0	BX	0	12.10	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	50.0	0	BX	0	12.10	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	51.0	0	BX	0	12.11	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	52.0	0	BX	0	12.10	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	53.0	0	BX	0	12.10	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	54.0	0	BX	0	12.10	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	55.0	0	BX	0	12.10	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	56.0	0	BX	0	12.10	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	57.0	0	BX	0	12.11	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	58.0	0	BX	0	12.10	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	59.0	0	BX	0	12.10	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	60.0	0	BX	0	12.11	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	61.0	0	BX	0	12.10	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	62.0	0	BX	0	12.11	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	63.0	0	BX	0	12.11	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	64.0	0	BX	0	12.12	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	65.0	0	BX	0	12.12	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	66.0	0	BX	0	12.11	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	67.0	0	BX	0	12.12	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	68.0	0	BX	0	12.12	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	69.0	0	BX	0	12.12	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	70.0	0	BX	0	12.12	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	71.0	0	BX	0	12.13	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	72.0	0	BX	0	12.12	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	73.0	0	BX	0	12.12	0
@183___20011386	013	B	02/15/2001	03:01	124.8000	33.0600	0	74.0	0	BX	0	12.12	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	0.0	0	BX	0	11.89	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	1.0	0	BX	0	11.89	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	2.0	0	BX	0	11.87	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	3.0	0	BX	0	11.86	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	4.0	0	BX	0	11.86	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	5.0	0	BX	0	11.86	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	6.0	0	BX	0	11.86	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	7.0	0	BX	0	11.86	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	8.0	0	BX	0	11.85	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	9.0	0	BX	0	11.85	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	10.0	0	BX	0	11.86	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	11.0	0	BX	0	11.85	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	12.0	0	BX	0	11.85	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	13.0	0	BX	0	11.86	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	14.0	0	BX	0	11.85	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	15.0	0	BX	0	11.86	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	16.0	0	BX	0	11.86	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	17.0	0	BX	0	11.86	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	18.0	0	BX	0	11.86	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	19.0	0	BX	0	11.86	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	20.0	0	BX	0	11.86	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	21.0	0	BX	0	11.86	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	22.0	0	BX	0	11.86	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	23.0	0	BX	0	11.86	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	24.0	0	BX	0	11.86	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	25.0	0	BX	0	11.86	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	26.0	0	BX	0	11.86	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	27.0	0	BX	0	11.86	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	28.0	0	BX	0	11.86	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	29.0	0	BX	0	11.86	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	30.0	0	BX	0	11.86	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	31.0	0	BX	0	11.86	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	32.0	0	BX	0	11.86	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	33.0	0	BX	0	11.87	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	34.0	0	BX	0	11.86	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	35.0	0	BX	0	11.87	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	36.0	0	BX	0	11.87	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	37.0	0	BX	0	11.86	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	38.0	0	BX	0	11.86	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	39.0	0	BX	0	11.87	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	40.0	0	BX	0	11.87	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	41.0	0	BX	0	11.87	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	42.0	0	BX	0	11.87	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	43.0	0	BX	0	11.87	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	44.0	0	BX	0	11.88	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	45.0	0	BX	0	11.87	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	46.0	0	BX	0	11.89	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	47.0	0	BX	0	11.89	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	48.0	0	BX	0	11.89	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	49.0	0	BX	0	11.89	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	50.0	0	BX	0	11.89	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	51.0	0	BX	0	11.89	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	52.0	0	BX	0	11.89	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	53.0	0	BX	0	11.89	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	54.0	0	BX	0	11.90	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	55.0	0	BX	0	11.90	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	56.0	0	BX	0	11.91	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	57.0	0	BX	0	11.93	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	58.0	0	BX	0	11.93	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	59.0	0	BX	0	11.93	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	60.0	0	BX	0	11.92	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	61.0	0	BX	0	11.93	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	62.0	0	BX	0	11.93	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	63.0	0	BX	0	11.94	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	64.0	0	BX	0	11.93	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	65.0	0	BX	0	11.93	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	66.0	0	BX	0	11.94	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	67.0	0	BX	0	11.93	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	68.0	0	BX	0	11.94	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	69.0	0	BX	0	11.94	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	70.0	0	BX	0	11.94	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	71.0	0	BX	0	11.95	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	72.0	0	BX	0	11.95	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	73.0	0	BX	0	11.95	0
@183___20011386	013	B	02/15/2001	03:01	124.8600	33.0000	0	74.0	0	BX	0	11.95	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	0.0	0	BX	0	12.43	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	1.0	0	BX	0	12.43	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	2.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	3.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	4.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	5.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	6.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	7.0	0	BX	0	12.43	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	8.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	9.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	10.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	11.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	12.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	13.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	14.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	15.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	16.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	17.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	18.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	19.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	20.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	21.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	22.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	23.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	24.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	25.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	26.0	0	BX	0	12.41	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	27.0	0	BX	0	12.41	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	28.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	29.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	30.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	31.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	32.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	33.0	0	BX	0	12.43	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	34.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	35.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	36.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	37.0	0	BX	0	12.43	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	38.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	39.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	40.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	41.0	0	BX	0	12.43	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	42.0	0	BX	0	12.43	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	43.0	0	BX	0	12.43	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	44.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	45.0	0	BX	0	12.42	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	46.0	0	BX	0	12.43	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	47.0	0	BX	0	12.43	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	48.0	0	BX	0	12.43	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	49.0	0	BX	0	12.43	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	50.0	0	BX	0	12.43	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	51.0	0	BX	0	12.44	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	52.0	0	BX	0	12.45	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	53.0	0	BX	0	12.44	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	54.0	0	BX	0	12.43	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	55.0	0	BX	0	12.44	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	56.0	0	BX	0	12.45	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	57.0	0	BX	0	12.45	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	58.0	0	BX	0	12.45	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	59.0	0	BX	0	12.45	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	60.0	0	BX	0	12.48	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	61.0	0	BX	0	12.48	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	62.0	0	BX	0	12.48	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	63.0	0	BX	0	12.48	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	64.0	0	BX	0	12.48	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	65.0	0	BX	0	12.48	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	66.0	0	BX	0	12.49	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	67.0	0	BX	0	12.49	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	68.0	0	BX	0	12.49	0
@183___20011386	014	B	02/15/2001	03:04	124.7400	33.1200	0	69.0	0	BX	0	12.48	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	0.0	0	BX	0	11.85	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	1.0	0	BX	0	11.82	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	2.0	0	BX	0	11.80	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	3.0	0	BX	0	11.80	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	4.0	0	BX	0	11.79	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	5.0	0	BX	0	11.79	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	6.0	0	BX	0	11.79	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	7.0	0	BX	0	11.79	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	8.0	0	BX	0	11.80	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	9.0	0	BX	0	11.80	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	10.0	0	BX	0	11.79	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	11.0	0	BX	0	11.80	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	12.0	0	BX	0	11.79	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	13.0	0	BX	0	11.79	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	14.0	0	BX	0	11.79	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	15.0	0	BX	0	11.78	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	16.0	0	BX	0	11.79	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	17.0	0	BX	0	11.79	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	18.0	0	BX	0	11.79	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	19.0	0	BX	0	11.80	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	20.0	0	BX	0	11.79	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	21.0	0	BX	0	11.79	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	22.0	0	BX	0	11.79	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	23.0	0	BX	0	11.79	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	24.0	0	BX	0	11.79	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	25.0	0	BX	0	11.79	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	26.0	0	BX	0	11.79	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	27.0	0	BX	0	11.79	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	28.0	0	BX	0	11.79	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	29.0	0	BX	0	11.79	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	30.0	0	BX	0	11.80	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	31.0	0	BX	0	11.79	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	32.0	0	BX	0	11.79	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	33.0	0	BX	0	11.80	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	34.0	0	BX	0	11.80	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	35.0	0	BX	0	11.80	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	36.0	0	BX	0	11.80	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	37.0	0	BX	0	11.80	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	38.0	0	BX	0	11.80	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	39.0	0	BX	0	11.81	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	40.0	0	BX	0	11.81	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	41.0	0	BX	0	11.81	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	42.0	0	BX	0	11.81	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	43.0	0	BX	0	11.81	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	44.0	0	BX	0	11.81	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	45.0	0	BX	0	11.81	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	46.0	0	BX	0	11.81	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	47.0	0	BX	0	11.81	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	48.0	0	BX	0	11.81	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	49.0	0	BX	0	11.81	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	50.0	0	BX	0	11.81	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	51.0	0	BX	0	11.81	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	52.0	0	BX	0	11.81	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	53.0	0	BX	0	11.81	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	54.0	0	BX	0	11.80	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	55.0	0	BX	0	11.82	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	56.0	0	BX	0	11.82	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	57.0	0	BX	0	11.81	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	58.0	0	BX	0	11.82	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	59.0	0	BX	0	11.81	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	60.0	0	BX	0	11.81	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	61.0	0	BX	0	11.82	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	62.0	0	BX	0	11.81	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	63.0	0	BX	0	11.82	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	64.0	0	BX	0	11.82	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	65.0	0	BX	0	11.82	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	66.0	0	BX	0	11.82	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	67.0	0	BX	0	11.82	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	68.0	0	BX	0	11.81	0
@183___20011386	015	B	02/15/2001	03:07	124.5900	33.1400	0	69.0	0	BX	0	11.82	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	0.0	0	BX	0	11.85	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	1.0	0	BX	0	11.83	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	2.0	0	BX	0	11.80	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	3.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	4.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	5.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	6.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	7.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	8.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	9.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	10.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	11.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	12.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	13.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	14.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	15.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	16.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	17.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	18.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	19.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	20.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	21.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	22.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	23.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	24.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	25.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	26.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	27.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	28.0	0	BX	0	11.78	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	29.0	0	BX	0	11.78	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	30.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	31.0	0	BX	0	11.78	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	32.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	33.0	0	BX	0	11.78	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	34.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	35.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	36.0	0	BX	0	11.78	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	37.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	38.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	39.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	40.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	41.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	42.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	43.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	44.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	45.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	46.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	47.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	48.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	49.0	0	BX	0	11.80	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	50.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	51.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	52.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	53.0	0	BX	0	11.80	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	54.0	0	BX	0	11.80	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	55.0	0	BX	0	11.80	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	56.0	0	BX	0	11.80	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	57.0	0	BX	0	11.80	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	58.0	0	BX	0	11.80	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	59.0	0	BX	0	11.80	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	60.0	0	BX	0	11.80	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	61.0	0	BX	0	11.80	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	62.0	0	BX	0	11.80	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	63.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	64.0	0	BX	0	11.80	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	65.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	66.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	67.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	68.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	69.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	70.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	71.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	72.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	73.0	0	BX	0	11.79	0
@183___20011386	016	B	02/15/2001	03:09	124.6600	33.0800	0	74.0	0	BX	0	11.79	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	0.0	0	BX	0	11.64	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	1.0	0	BX	0	11.63	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	2.0	0	BX	0	11.61	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	3.0	0	BX	0	11.61	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	4.0	0	BX	0	11.61	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	5.0	0	BX	0	11.60	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	6.0	0	BX	0	11.61	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	7.0	0	BX	0	11.61	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	8.0	0	BX	0	11.60	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	9.0	0	BX	0	11.61	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	10.0	0	BX	0	11.61	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	11.0	0	BX	0	11.61	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	12.0	0	BX	0	11.61	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	13.0	0	BX	0	11.61	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	14.0	0	BX	0	11.60	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	15.0	0	BX	0	11.61	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	16.0	0	BX	0	11.61	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	17.0	0	BX	0	11.62	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	18.0	0	BX	0	11.63	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	19.0	0	BX	0	11.62	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	20.0	0	BX	0	11.62	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	21.0	0	BX	0	11.63	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	22.0	0	BX	0	11.62	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	23.0	0	BX	0	11.63	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	24.0	0	BX	0	11.64	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	25.0	0	BX	0	11.63	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	26.0	0	BX	0	11.64	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	27.0	0	BX	0	11.64	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	28.0	0	BX	0	11.64	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	29.0	0	BX	0	11.65	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	30.0	0	BX	0	11.65	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	31.0	0	BX	0	11.65	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	32.0	0	BX	0	11.65	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	33.0	0	BX	0	11.65	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	34.0	0	BX	0	11.66	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	35.0	0	BX	0	11.66	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	36.0	0	BX	0	11.65	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	37.0	0	BX	0	11.66	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	38.0	0	BX	0	11.66	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	39.0	0	BX	0	11.66	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	40.0	0	BX	0	11.66	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	41.0	0	BX	0	11.66	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	42.0	0	BX	0	11.66	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	43.0	0	BX	0	11.66	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	44.0	0	BX	0	11.66	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	45.0	0	BX	0	11.66	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	46.0	0	BX	0	11.66	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	47.0	0	BX	0	11.66	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	48.0	0	BX	0	11.67	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	49.0	0	BX	0	11.66	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	50.0	0	BX	0	11.66	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	51.0	0	BX	0	11.67	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	52.0	0	BX	0	11.67	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	53.0	0	BX	0	11.67	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	54.0	0	BX	0	11.68	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	55.0	0	BX	0	11.67	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	56.0	0	BX	0	11.67	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	57.0	0	BX	0	11.67	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	58.0	0	BX	0	11.67	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	59.0	0	BX	0	11.67	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	60.0	0	BX	0	11.68	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	61.0	0	BX	0	11.67	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	62.0	0	BX	0	11.68	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	63.0	0	BX	0	11.68	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	64.0	0	BX	0	11.68	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	65.0	0	BX	0	11.69	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	66.0	0	BX	0	11.68	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	67.0	0	BX	0	11.68	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	68.0	0	BX	0	11.69	0
@183___20011386	017	B	02/15/2001	03:10	124.7200	33.0100	0	69.0	0	BX	0	11.68	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	0.0	0	BX	0	12.20	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	1.0	0	BX	0	12.18	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	2.0	0	BX	0	12.18	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	3.0	0	BX	0	12.17	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	4.0	0	BX	0	12.16	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	5.0	0	BX	0	12.16	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	6.0	0	BX	0	12.16	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	7.0	0	BX	0	12.16	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	8.0	0	BX	0	12.17	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	9.0	0	BX	0	12.17	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	10.0	0	BX	0	12.17	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	11.0	0	BX	0	12.17	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	12.0	0	BX	0	12.17	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	13.0	0	BX	0	12.16	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	14.0	0	BX	0	12.17	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	15.0	0	BX	0	12.16	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	16.0	0	BX	0	12.16	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	17.0	0	BX	0	12.17	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	18.0	0	BX	0	12.16	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	19.0	0	BX	0	12.17	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	20.0	0	BX	0	12.16	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	21.0	0	BX	0	12.17	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	22.0	0	BX	0	12.16	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	23.0	0	BX	0	12.16	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	24.0	0	BX	0	12.16	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	25.0	0	BX	0	12.16	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	26.0	0	BX	0	12.16	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	27.0	0	BX	0	12.15	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	28.0	0	BX	0	12.16	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	29.0	0	BX	0	12.17	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	30.0	0	BX	0	12.17	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	31.0	0	BX	0	12.17	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	32.0	0	BX	0	12.17	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	33.0	0	BX	0	12.17	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	34.0	0	BX	0	12.17	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	35.0	0	BX	0	12.17	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	36.0	0	BX	0	12.17	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	37.0	0	BX	0	12.17	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	38.0	0	BX	0	12.17	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	39.0	0	BX	0	12.17	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	40.0	0	BX	0	12.17	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	41.0	0	BX	0	12.17	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	42.0	0	BX	0	12.17	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	43.0	0	BX	0	12.18	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	44.0	0	BX	0	12.18	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	45.0	0	BX	0	12.18	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	46.0	0	BX	0	12.18	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	47.0	0	BX	0	12.18	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	48.0	0	BX	0	12.19	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	49.0	0	BX	0	12.19	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	50.0	0	BX	0	12.19	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	51.0	0	BX	0	12.19	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	52.0	0	BX	0	12.19	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	53.0	0	BX	0	12.19	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	54.0	0	BX	0	12.19	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	55.0	0	BX	0	12.19	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	56.0	0	BX	0	12.19	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	57.0	0	BX	0	12.19	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	58.0	0	BX	0	12.19	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	59.0	0	BX	0	12.19	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	60.0	0	BX	0	12.20	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	61.0	0	BX	0	12.20	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	62.0	0	BX	0	12.19	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	63.0	0	BX	0	12.19	0
@183___20011386	018	B	02/15/2001	03:12	124.7800	32.9500	0	64.0	0	BX	0	12.20	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	0.0	0	BX	0	12.62	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	1.0	0	BX	0	12.61	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	2.0	0	BX	0	12.59	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	3.0	0	BX	0	12.59	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	4.0	0	BX	0	12.58	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	5.0	0	BX	0	12.58	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	6.0	0	BX	0	12.59	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	7.0	0	BX	0	12.59	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	8.0	0	BX	0	12.58	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	9.0	0	BX	0	12.59	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	10.0	0	BX	0	12.58	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	11.0	0	BX	0	12.58	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	12.0	0	BX	0	12.58	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	13.0	0	BX	0	12.58	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	14.0	0	BX	0	12.58	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	15.0	0	BX	0	12.58	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	16.0	0	BX	0	12.58	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	17.0	0	BX	0	12.58	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	18.0	0	BX	0	12.59	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	19.0	0	BX	0	12.58	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	20.0	0	BX	0	12.59	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	21.0	0	BX	0	12.58	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	22.0	0	BX	0	12.58	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	23.0	0	BX	0	12.59	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	24.0	0	BX	0	12.59	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	25.0	0	BX	0	12.59	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	26.0	0	BX	0	12.59	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	27.0	0	BX	0	12.58	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	28.0	0	BX	0	12.59	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	29.0	0	BX	0	12.59	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	30.0	0	BX	0	12.58	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	31.0	0	BX	0	12.59	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	32.0	0	BX	0	12.59	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	33.0	0	BX	0	12.59	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	34.0	0	BX	0	12.60	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	35.0	0	BX	0	12.59	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	36.0	0	BX	0	12.60	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	37.0	0	BX	0	12.60	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	38.0	0	BX	0	12.59	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	39.0	0	BX	0	12.60	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	40.0	0	BX	0	12.61	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	41.0	0	BX	0	12.60	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	42.0	0	BX	0	12.61	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	43.0	0	BX	0	12.60	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	44.0	0	BX	0	12.60	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	45.0	0	BX	0	12.62	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	46.0	0	BX	0	12.61	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	47.0	0	BX	0	12.62	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	48.0	0	BX	0	12.62	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	49.0	0	BX	0	12.62	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	50.0	0	BX	0	12.62	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	51.0	0	BX	0	12.62	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	52.0	0	BX	0	12.62	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	53.0	0	BX	0	12.62	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	54.0	0	BX	0	12.63	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	55.0	0	BX	0	12.62	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	56.0	0	BX	0	12.62	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	57.0	0	BX	0	12.62	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	58.0	0	BX	0	12.62	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	59.0	0	BX	0	12.63	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	60.0	0	BX	0	12.63	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	61.0	0	BX	0	12.63	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	62.0	0	BX	0	12.63	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	63.0	0	BX	0	12.63	0
@183___20011386	019	B	02/15/2001	03:13	124.8500	32.8900	0	64.0	0	BX	0	12.63	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	0.0	0	BX	0	12.24	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	1.0	0	BX	0	12.22	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	2.0	0	BX	0	12.20	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	3.0	0	BX	0	12.19	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	4.0	0	BX	0	12.19	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	5.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	6.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	7.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	8.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	9.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	10.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	11.0	0	BX	0	12.19	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	12.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	13.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	14.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	15.0	0	BX	0	12.17	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	16.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	17.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	18.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	19.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	20.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	21.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	22.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	23.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	24.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	25.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	26.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	27.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	28.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	29.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	30.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	31.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	32.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	33.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	34.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	35.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	36.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	37.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	38.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	39.0	0	BX	0	12.19	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	40.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	41.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	42.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	43.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	44.0	0	BX	0	12.19	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	45.0	0	BX	0	12.18	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	46.0	0	BX	0	12.19	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	47.0	0	BX	0	12.19	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	48.0	0	BX	0	12.19	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	49.0	0	BX	0	12.19	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	50.0	0	BX	0	12.19	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	51.0	0	BX	0	12.19	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	52.0	0	BX	0	12.19	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	53.0	0	BX	0	12.19	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	54.0	0	BX	0	12.19	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	55.0	0	BX	0	12.19	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	56.0	0	BX	0	12.19	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	57.0	0	BX	0	12.19	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	58.0	0	BX	0	12.19	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	59.0	0	BX	0	12.19	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	60.0	0	BX	0	12.20	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	61.0	0	BX	0	12.20	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	62.0	0	BX	0	12.20	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	63.0	0	BX	0	12.20	0
@183___20011386	019	B	02/15/2001	03:13	124.9000	32.8200	0	64.0	0	BX	0	12.19	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	0.0	0	BX	0	11.99	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	1.0	0	BX	0	11.99	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	2.0	0	BX	0	12.00	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	3.0	0	BX	0	11.99	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	4.0	0	BX	0	11.99	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	5.0	0	BX	0	11.99	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	6.0	0	BX	0	11.98	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	7.0	0	BX	0	11.99	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	8.0	0	BX	0	11.99	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	9.0	0	BX	0	11.98	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	10.0	0	BX	0	11.98	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	11.0	0	BX	0	11.99	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	12.0	0	BX	0	11.99	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	13.0	0	BX	0	11.99	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	14.0	0	BX	0	11.99	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	15.0	0	BX	0	11.99	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	16.0	0	BX	0	11.99	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	17.0	0	BX	0	11.99	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	18.0	0	BX	0	11.99	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	19.0	0	BX	0	11.99	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	20.0	0	BX	0	11.99	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	21.0	0	BX	0	11.99	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	22.0	0	BX	0	12.00	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	23.0	0	BX	0	12.00	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	24.0	0	BX	0	12.00	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	25.0	0	BX	0	12.00	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	26.0	0	BX	0	12.00	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	27.0	0	BX	0	12.01	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	28.0	0	BX	0	12.00	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	29.0	0	BX	0	12.00	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	30.0	0	BX	0	12.01	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	31.0	0	BX	0	12.00	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	32.0	0	BX	0	12.01	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	33.0	0	BX	0	12.01	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	34.0	0	BX	0	12.00	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	35.0	0	BX	0	12.01	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	36.0	0	BX	0	12.01	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	37.0	0	BX	0	12.00	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	38.0	0	BX	0	12.01	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	39.0	0	BX	0	12.01	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	40.0	0	BX	0	12.01	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	41.0	0	BX	0	12.01	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	42.0	0	BX	0	12.01	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	43.0	0	BX	0	12.02	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	44.0	0	BX	0	12.01	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	45.0	0	BX	0	12.01	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	46.0	0	BX	0	12.02	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	47.0	0	BX	0	12.02	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	48.0	0	BX	0	12.02	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	49.0	0	BX	0	12.03	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	50.0	0	BX	0	12.02	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	51.0	0	BX	0	12.02	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	52.0	0	BX	0	12.03	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	53.0	0	BX	0	12.02	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	54.0	0	BX	0	12.03	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	55.0	0	BX	0	12.03	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	56.0	0	BX	0	12.03	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	57.0	0	BX	0	12.04	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	58.0	0	BX	0	12.04	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	59.0	0	BX	0	12.04	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	60.0	0	BX	0	12.05	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	61.0	0	BX	0	12.05	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	62.0	0	BX	0	12.05	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	63.0	0	BX	0	12.05	0
@183___20011386	020	B	02/15/2001	03:16	124.8400	32.7600	0	64.0	0	BX	0	12.05	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	0.0	0	BX	0	11.86	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	1.0	0	BX	0	11.84	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	2.0	0	BX	0	11.83	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	3.0	0	BX	0	11.82	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	4.0	0	BX	0	11.81	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	5.0	0	BX	0	11.81	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	6.0	0	BX	0	11.81	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	7.0	0	BX	0	11.81	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	8.0	0	BX	0	11.81	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	9.0	0	BX	0	11.81	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	10.0	0	BX	0	11.81	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	11.0	0	BX	0	11.81	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	12.0	0	BX	0	11.81	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	13.0	0	BX	0	11.81	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	14.0	0	BX	0	11.81	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	15.0	0	BX	0	11.81	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	16.0	0	BX	0	11.82	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	17.0	0	BX	0	11.81	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	18.0	0	BX	0	11.81	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	19.0	0	BX	0	11.81	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	20.0	0	BX	0	11.81	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	21.0	0	BX	0	11.82	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	22.0	0	BX	0	11.82	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	23.0	0	BX	0	11.82	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	24.0	0	BX	0	11.82	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	25.0	0	BX	0	11.82	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	26.0	0	BX	0	11.82	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	27.0	0	BX	0	11.82	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	28.0	0	BX	0	11.82	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	29.0	0	BX	0	11.82	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	30.0	0	BX	0	11.84	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	31.0	0	BX	0	11.83	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	32.0	0	BX	0	11.82	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	33.0	0	BX	0	11.83	0
@183___20011386	021	B	02/15/2001	03:18	124.7800	32.8300	0	34.0	0	BX	0	11.84	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	0.0	0	BX	0	11.48	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	1.0	0	BX	0	11.45	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	2.0	0	BX	0	11.41	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	3.0	0	BX	0	11.41	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	4.0	0	BX	0	11.40	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	5.0	0	BX	0	11.40	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	6.0	0	BX	0	11.40	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	7.0	0	BX	0	11.40	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	8.0	0	BX	0	11.40	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	9.0	0	BX	0	11.40	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	10.0	0	BX	0	11.40	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	11.0	0	BX	0	11.40	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	12.0	0	BX	0	11.40	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	13.0	0	BX	0	11.40	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	14.0	0	BX	0	11.39	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	15.0	0	BX	0	11.40	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	16.0	0	BX	0	11.40	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	17.0	0	BX	0	11.40	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	18.0	0	BX	0	11.40	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	19.0	0	BX	0	11.40	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	20.0	0	BX	0	11.40	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	21.0	0	BX	0	11.40	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	22.0	0	BX	0	11.40	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	23.0	0	BX	0	11.40	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	24.0	0	BX	0	11.40	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	25.0	0	BX	0	11.39	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	26.0	0	BX	0	11.40	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	27.0	0	BX	0	11.40	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	28.0	0	BX	0	11.40	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	29.0	0	BX	0	11.40	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	30.0	0	BX	0	11.40	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	31.0	0	BX	0	11.41	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	32.0	0	BX	0	11.41	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	33.0	0	BX	0	11.41	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	34.0	0	BX	0	11.41	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	35.0	0	BX	0	11.41	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	36.0	0	BX	0	11.41	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	37.0	0	BX	0	11.41	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	38.0	0	BX	0	11.41	0
@183___20011386	022	B	02/15/2001	03:19	124.6500	32.9500	0	39.0	0	BX	0	11.43	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	0.0	0	BX	0	11.56	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	1.0	0	BX	0	11.55	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	2.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	3.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	4.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	5.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	6.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	7.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	8.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	9.0	0	BX	0	11.51	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	10.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	11.0	0	BX	0	11.51	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	12.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	13.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	14.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	15.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	16.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	17.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	18.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	19.0	0	BX	0	11.51	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	20.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	21.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	22.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	23.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	24.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	25.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	26.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	27.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	28.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	29.0	0	BX	0	11.53	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	30.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	31.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	32.0	0	BX	0	11.53	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	33.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	34.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	35.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	36.0	0	BX	0	11.52	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	37.0	0	BX	0	11.53	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	38.0	0	BX	0	11.53	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	39.0	0	BX	0	11.53	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	40.0	0	BX	0	11.53	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	41.0	0	BX	0	11.53	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	42.0	0	BX	0	11.53	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	43.0	0	BX	0	11.53	0
@183___20011386	023	B	02/15/2001	03:22	124.5900	33.0200	0	44.0	0	BX	0	11.53	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	0.0	0	BX	0	11.43	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	1.0	0	BX	0	11.41	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	2.0	0	BX	0	11.38	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	3.0	0	BX	0	11.37	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	4.0	0	BX	0	11.37	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	5.0	0	BX	0	11.37	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	6.0	0	BX	0	11.37	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	7.0	0	BX	0	11.37	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	8.0	0	BX	0	11.37	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	9.0	0	BX	0	11.36	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	10.0	0	BX	0	11.36	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	11.0	0	BX	0	11.36	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	12.0	0	BX	0	11.36	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	13.0	0	BX	0	11.36	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	14.0	0	BX	0	11.36	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	15.0	0	BX	0	11.36	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	16.0	0	BX	0	11.36	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	17.0	0	BX	0	11.36	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	18.0	0	BX	0	11.36	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	19.0	0	BX	0	11.36	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	20.0	0	BX	0	11.36	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	21.0	0	BX	0	11.37	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	22.0	0	BX	0	11.36	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	23.0	0	BX	0	11.37	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	24.0	0	BX	0	11.36	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	25.0	0	BX	0	11.36	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	26.0	0	BX	0	11.37	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	27.0	0	BX	0	11.36	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	28.0	0	BX	0	11.38	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	29.0	0	BX	0	11.38	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	30.0	0	BX	0	11.38	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	31.0	0	BX	0	11.38	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	32.0	0	BX	0	11.38	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	33.0	0	BX	0	11.38	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	34.0	0	BX	0	11.38	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	35.0	0	BX	0	11.38	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	36.0	0	BX	0	11.38	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	37.0	0	BX	0	11.38	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	38.0	0	BX	0	11.38	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	39.0	0	BX	0	11.38	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	40.0	0	BX	0	11.39	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	41.0	0	BX	0	11.40	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	42.0	0	BX	0	11.39	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	43.0	0	BX	0	11.40	0
@183___20011386	023	B	02/15/2001	03:22	124.5300	33.0800	0	44.0	0	BX	0	11.41	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	0.0	0	BX	0	12.00	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	1.0	0	BX	0	11.98	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	2.0	0	BX	0	11.96	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	3.0	0	BX	0	11.96	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	4.0	0	BX	0	11.96	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	5.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	6.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	7.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	8.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	9.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	10.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	11.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	12.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	13.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	14.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	15.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	16.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	17.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	18.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	19.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	20.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	21.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	22.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	23.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	24.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	25.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	26.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	27.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	28.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	29.0	0	BX	0	11.96	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	30.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	31.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	32.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	33.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	34.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	35.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	36.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	37.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	38.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	39.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	40.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	41.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	42.0	0	BX	0	11.96	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	43.0	0	BX	0	11.96	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	44.0	0	BX	0	11.95	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	45.0	0	BX	0	11.96	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	46.0	0	BX	0	11.96	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	47.0	0	BX	0	11.96	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	48.0	0	BX	0	11.96	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	49.0	0	BX	0	11.96	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	50.0	0	BX	0	11.96	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	51.0	0	BX	0	11.96	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	52.0	0	BX	0	11.96	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	53.0	0	BX	0	11.96	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	54.0	0	BX	0	11.97	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	55.0	0	BX	0	11.97	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	56.0	0	BX	0	11.97	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	57.0	0	BX	0	11.97	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	58.0	0	BX	0	11.97	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	59.0	0	BX	0	11.97	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	60.0	0	BX	0	11.97	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	61.0	0	BX	0	11.97	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	62.0	0	BX	0	11.97	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	63.0	0	BX	0	11.97	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	64.0	0	BX	0	11.97	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	65.0	0	BX	0	11.98	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	66.0	0	BX	0	11.98	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	67.0	0	BX	0	11.98	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	68.0	0	BX	0	11.98	0
@183___20011386	024	B	02/15/2001	03:25	124.6700	33.1900	0	69.0	0	BX	0	11.98	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	0.0	0	BX	0	25.61	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	1.0	0	BX	0	25.61	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	2.0	0	BX	0	25.59	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	3.0	0	BX	0	25.58	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	4.0	0	BX	0	25.58	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	5.0	0	BX	0	25.55	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	6.0	0	BX	0	25.51	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	7.0	0	BX	0	25.48	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	8.0	0	BX	0	25.48	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	9.0	0	BX	0	25.47	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	10.0	0	BX	0	25.44	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	11.0	0	BX	0	25.31	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	12.0	0	BX	0	25.13	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	13.0	0	BX	0	24.72	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	14.0	0	BX	0	23.93	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	15.0	0	BX	0	23.42	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	16.0	0	BX	0	23.19	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	17.0	0	BX	0	23.01	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	18.0	0	BX	0	22.54	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	19.0	0	BX	0	21.66	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	20.0	0	BX	0	20.72	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	21.0	0	BX	0	20.25	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	22.0	0	BX	0	19.47	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	23.0	0	BX	0	18.54	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	24.0	0	BX	0	16.73	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	25.0	0	BX	0	14.99	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	26.0	0	BX	0	14.17	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	27.0	0	BX	0	13.83	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	28.0	0	BX	0	13.30	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	29.0	0	BX	0	12.98	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	30.0	0	BX	0	12.95	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	31.0	0	BX	0	13.15	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	32.0	0	BX	0	13.15	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	33.0	0	BX	0	13.08	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	34.0	0	BX	0	13.12	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	35.0	0	BX	0	13.17	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	36.0	0	BX	0	13.21	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	37.0	0	BX	0	13.23	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	38.0	0	BX	0	13.23	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	39.0	0	BX	0	13.23	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	40.0	0	BX	0	13.24	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	41.0	0	BX	0	13.27	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	42.0	0	BX	0	13.27	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	43.0	0	BX	0	13.28	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	44.0	0	BX	0	13.29	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	45.0	0	BX	0	13.31	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	46.0	0	BX	0	13.31	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	47.0	0	BX	0	13.31	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	48.0	0	BX	0	13.33	0
@183___20011387	001	B	07/16/2001	03:16	125.1400	32.9900	0	49.0	0	BX	0	13.35	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	0.0	0	BX	0	25.50	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	1.0	0	BX	0	25.50	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	2.0	0	BX	0	25.47	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	3.0	0	BX	0	25.47	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	4.0	0	BX	0	25.44	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	5.0	0	BX	0	25.42	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	6.0	0	BX	0	25.39	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	7.0	0	BX	0	25.36	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	8.0	0	BX	0	25.31	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	9.0	0	BX	0	25.27	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	10.0	0	BX	0	25.25	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	11.0	0	BX	0	24.95	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	12.0	0	BX	0	24.26	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	13.0	0	BX	0	23.02	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	14.0	0	BX	0	21.83	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	15.0	0	BX	0	21.51	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	16.0	0	BX	0	21.25	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	17.0	0	BX	0	20.92	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	18.0	0	BX	0	20.47	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	19.0	0	BX	0	20.03	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	20.0	0	BX	0	19.90	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	21.0	0	BX	0	19.76	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	22.0	0	BX	0	18.92	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	23.0	0	BX	0	17.12	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	24.0	0	BX	0	16.35	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	25.0	0	BX	0	16.25	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	26.0	0	BX	0	15.99	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	27.0	0	BX	0	15.11	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	28.0	0	BX	0	14.30	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	29.0	0	BX	0	13.98	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	30.0	0	BX	0	13.67	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	31.0	0	BX	0	13.48	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	32.0	0	BX	0	13.39	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	33.0	0	BX	0	13.53	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	34.0	0	BX	0	13.57	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	35.0	0	BX	0	13.57	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	36.0	0	BX	0	13.58	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	37.0	0	BX	0	13.72	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	38.0	0	BX	0	13.84	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	39.0	0	BX	0	13.91	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	40.0	0	BX	0	13.94	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	41.0	0	BX	0	13.95	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	42.0	0	BX	0	13.95	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	43.0	0	BX	0	13.95	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	44.0	0	BX	0	13.95	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	45.0	0	BX	0	13.95	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	46.0	0	BX	0	13.95	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	47.0	0	BX	0	13.95	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	48.0	0	BX	0	13.96	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	49.0	0	BX	0	13.95	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	50.0	0	BX	0	13.95	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	51.0	0	BX	0	13.96	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	52.0	0	BX	0	13.96	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	53.0	0	BX	0	13.96	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	54.0	0	BX	0	13.96	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	55.0	0	BX	0	13.97	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	56.0	0	BX	0	13.97	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	57.0	0	BX	0	13.97	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	58.0	0	BX	0	13.97	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	59.0	0	BX	0	13.98	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	60.0	0	BX	0	13.97	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	61.0	0	BX	0	13.99	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	62.0	0	BX	0	14.00	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	63.0	0	BX	0	14.01	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	64.0	0	BX	0	14.03	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	65.0	0	BX	0	14.06	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	66.0	0	BX	0	14.10	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	67.0	0	BX	0	14.10	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	68.0	0	BX	0	14.12	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	69.0	0	BX	0	14.14	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	70.0	0	BX	0	14.14	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	71.0	0	BX	0	14.16	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	72.0	0	BX	0	14.17	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	73.0	0	BX	0	14.18	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	74.0	0	BX	0	14.17	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	75.0	0	BX	0	14.17	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	76.0	0	BX	0	14.17	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	77.0	0	BX	0	14.18	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	78.0	0	BX	0	14.18	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	79.0	0	BX	0	14.18	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	80.0	0	BX	0	14.18	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	81.0	0	BX	0	14.18	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	82.0	0	BX	0	14.18	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	83.0	0	BX	0	14.19	0
@183___20011387	002	B	07/16/2001	03:18	125.0800	33.0600	0	84.0	0	BX	0	14.19	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	0.0	0	BX	0	25.73	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	1.0	0	BX	0	25.73	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	2.0	0	BX	0	25.71	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	3.0	0	BX	0	25.70	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	4.0	0	BX	0	25.69	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	5.0	0	BX	0	25.67	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	6.0	0	BX	0	25.64	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	7.0	0	BX	0	25.61	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	8.0	0	BX	0	25.59	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	9.0	0	BX	0	25.57	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	10.0	0	BX	0	25.56	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	11.0	0	BX	0	25.50	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	12.0	0	BX	0	25.22	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	13.0	0	BX	0	23.99	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	14.0	0	BX	0	22.59	
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	15.0	0	BX	0	20.33	
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	16.0	0	BX	0	19.65	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	17.0	0	BX	0	18.94	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	18.0	0	BX	0	18.24	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	19.0	0	BX	0	17.88	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	20.0	0	BX	0	17.83	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	21.0	0	BX	0	17.71	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	22.0	0	BX	0	17.45	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	23.0	0	BX	0	17.29	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	24.0	0	BX	0	16.68	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	25.0	0	BX	0	15.85	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	26.0	0	BX	0	15.63	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	27.0	0	BX	0	15.23	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	28.0	0	BX	0	14.82	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	29.0	0	BX	0	14.26	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	30.0	0	BX	0	13.64	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	31.0	0	BX	0	13.41	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	32.0	0	BX	0	13.28	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	33.0	0	BX	0	13.26	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	34.0	0	BX	0	13.23	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	35.0	0	BX	0	13.30	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	36.0	0	BX	0	13.37	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	37.0	0	BX	0	13.41	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	38.0	0	BX	0	13.44	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	39.0	0	BX	0	13.44	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	40.0	0	BX	0	13.45	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	41.0	0	BX	0	13.47	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	42.0	0	BX	0	13.48	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	43.0	0	BX	0	13.48	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	44.0	0	BX	0	13.48	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	45.0	0	BX	0	13.48	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	46.0	0	BX	0	13.49	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	47.0	0	BX	0	13.49	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	48.0	0	BX	0	13.49	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	49.0	0	BX	0	13.50	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	50.0	0	BX	0	13.51	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	51.0	0	BX	0	13.53	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	52.0	0	BX	0	13.54	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	53.0	0	BX	0	13.56	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	54.0	0	BX	0	13.57	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	55.0	0	BX	0	13.60	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	56.0	0	BX	0	13.61	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	57.0	0	BX	0	13.62	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	58.0	0	BX	0	13.63	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	59.0	0	BX	0	13.64	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	60.0	0	BX	0	13.64	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	61.0	0	BX	0	13.64	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	62.0	0	BX	0	13.64	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	63.0	0	BX	0	13.65	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	64.0	0	BX	0	13.65	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	65.0	0	BX	0	13.65	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	66.0	0	BX	0	13.66	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	67.0	0	BX	0	13.65	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	68.0	0	BX	0	13.66	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	69.0	0	BX	0	13.66	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	70.0	0	BX	0	13.66	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	71.0	0	BX	0	13.67	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	72.0	0	BX	0	13.67	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	73.0	0	BX	0	13.67	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	74.0	0	BX	0	13.68	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	75.0	0	BX	0	13.68	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	76.0	0	BX	0	13.68	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	77.0	0	BX	0	13.68	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	78.0	0	BX	0	13.68	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	79.0	0	BX	0	13.68	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	80.0	0	BX	0	13.68	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	81.0	0	BX	0	13.68	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	82.0	0	BX	0	13.68	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	83.0	0	BX	0	13.68	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	84.0	0	BX	0	13.68	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	85.0	0	BX	0	13.68	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	86.0	0	BX	0	13.68	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	87.0	0	BX	0	13.68	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	88.0	0	BX	0	13.69	0
@183___20011387	003	B	07/16/2001	03:19	125.0100	33.1200	0	89.0	0	BX	0	13.71	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	0.0	0	BX	0	25.65	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	1.0	0	BX	0	25.65	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	2.0	0	BX	0	25.63	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	3.0	0	BX	0	25.63	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	4.0	0	BX	0	25.61	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	5.0	0	BX	0	25.58	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	6.0	0	BX	0	25.57	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	7.0	0	BX	0	25.54	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	8.0	0	BX	0	25.51	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	9.0	0	BX	0	25.50	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	10.0	0	BX	0	25.49	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	11.0	0	BX	0	25.46	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	12.0	0	BX	0	25.40	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	13.0	0	BX	0	25.22	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	14.0	0	BX	0	24.22	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	15.0	0	BX	0	22.38	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	16.0	0	BX	0	20.79	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	17.0	0	BX	0	19.55	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	18.0	0	BX	0	18.59	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	19.0	0	BX	0	18.02	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	20.0	0	BX	0	17.46	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	21.0	0	BX	0	17.00	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	22.0	0	BX	0	16.57	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	23.0	0	BX	0	16.21	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	24.0	0	BX	0	15.86	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	25.0	0	BX	0	15.67	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	26.0	0	BX	0	15.85	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	27.0	0	BX	0	15.68	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	28.0	0	BX	0	15.34	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	29.0	0	BX	0	14.98	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	30.0	0	BX	0	14.50	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	31.0	0	BX	0	14.08	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	32.0	0	BX	0	13.99	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	33.0	0	BX	0	13.97	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	34.0	0	BX	0	13.96	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	35.0	0	BX	0	13.96	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	36.0	0	BX	0	13.96	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	37.0	0	BX	0	13.94	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	38.0	0	BX	0	13.93	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	39.0	0	BX	0	13.93	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	40.0	0	BX	0	13.91	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	41.0	0	BX	0	13.90	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	42.0	0	BX	0	13.89	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	43.0	0	BX	0	13.89	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	44.0	0	BX	0	13.88	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	45.0	0	BX	0	13.86	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	46.0	0	BX	0	13.86	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	47.0	0	BX	0	13.86	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	48.0	0	BX	0	13.85	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	49.0	0	BX	0	13.84	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	50.0	0	BX	0	13.84	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	51.0	0	BX	0	13.84	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	52.0	0	BX	0	13.84	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	53.0	0	BX	0	13.84	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	54.0	0	BX	0	13.84	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	55.0	0	BX	0	13.83	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	56.0	0	BX	0	13.84	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	57.0	0	BX	0	13.84	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	58.0	0	BX	0	13.84	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	59.0	0	BX	0	13.83	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	60.0	0	BX	0	13.84	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	61.0	0	BX	0	13.83	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	62.0	0	BX	0	13.81	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	63.0	0	BX	0	13.81	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	64.0	0	BX	0	13.81	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	65.0	0	BX	0	13.81	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	66.0	0	BX	0	13.81	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	67.0	0	BX	0	13.81	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	68.0	0	BX	0	13.81	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	69.0	0	BX	0	13.80	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	70.0	0	BX	0	13.80	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	71.0	0	BX	0	13.81	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	72.0	0	BX	0	13.80	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	73.0	0	BX	0	13.80	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	74.0	0	BX	0	13.80	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	75.0	0	BX	0	13.81	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	76.0	0	BX	0	13.80	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	77.0	0	BX	0	13.80	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	78.0	0	BX	0	13.80	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	79.0	0	BX	0	13.80	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	80.0	0	BX	0	13.80	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	81.0	0	BX	0	13.80	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	82.0	0	BX	0	13.81	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	83.0	0	BX	0	13.80	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	84.0	0	BX	0	13.81	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	85.0	0	BX	0	13.82	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	86.0	0	BX	0	13.83	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	87.0	0	BX	0	13.84	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	88.0	0	BX	0	13.86	0
@183___20011387	004	B	07/16/2001	03:21	124.9500	33.1800	0	89.0	0	BX	0	13.87	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	0.0	0	BX	0	25.74	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	1.0	0	BX	0	25.74	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	2.0	0	BX	0	25.73	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	3.0	0	BX	0	25.71	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	4.0	0	BX	0	25.72	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	5.0	0	BX	0	25.71	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	6.0	0	BX	0	25.66	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	7.0	0	BX	0	25.62	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	8.0	0	BX	0	25.57	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	9.0	0	BX	0	25.56	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	10.0	0	BX	0	25.55	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	11.0	0	BX	0	25.50	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	12.0	0	BX	0	24.97	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	13.0	0	BX	0	23.24	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	14.0	0	BX	0	21.97	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	15.0	0	BX	0	20.95	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	16.0	0	BX	0	19.64	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	17.0	0	BX	0	18.98	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	18.0	0	BX	0	18.46	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	19.0	0	BX	0	17.47	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	20.0	0	BX	0	16.24	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	21.0	0	BX	0	15.72	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	22.0	0	BX	0	15.42	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	23.0	0	BX	0	14.53	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	24.0	0	BX	0	13.83	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	25.0	0	BX	0	13.63	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	26.0	0	BX	0	13.79	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	27.0	0	BX	0	13.43	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	28.0	0	BX	0	13.19	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	29.0	0	BX	0	13.02	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	30.0	0	BX	0	12.85	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	31.0	0	BX	0	12.76	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	32.0	0	BX	0	12.66	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	33.0	0	BX	0	12.57	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	34.0	0	BX	0	12.52	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	35.0	0	BX	0	12.51	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	36.0	0	BX	0	12.52	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	37.0	0	BX	0	12.54	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	38.0	0	BX	0	12.56	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	39.0	0	BX	0	12.57	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	40.0	0	BX	0	12.61	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	41.0	0	BX	0	12.62	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	42.0	0	BX	0	12.65	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	43.0	0	BX	0	12.66	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	44.0	0	BX	0	12.70	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	45.0	0	BX	0	12.73	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	46.0	0	BX	0	12.74	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	47.0	0	BX	0	12.74	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	48.0	0	BX	0	12.75	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	49.0	0	BX	0	12.74	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	50.0	0	BX	0	12.72	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	51.0	0	BX	0	12.72	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	52.0	0	BX	0	12.71	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	53.0	0	BX	0	12.71	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	54.0	0	BX	0	12.72	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	55.0	0	BX	0	12.73	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	56.0	0	BX	0	12.73	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	57.0	0	BX	0	12.74	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	58.0	0	BX	0	12.74	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	59.0	0	BX	0	12.73	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	60.0	0	BX	0	12.73	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	61.0	0	BX	0	12.75	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	62.0	0	BX	0	12.74	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	63.0	0	BX	0	12.74	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	64.0	0	BX	0	12.75	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	65.0	0	BX	0	12.75	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	66.0	0	BX	0	12.75	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	67.0	0	BX	0	12.75	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	68.0	0	BX	0	12.75	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	69.0	0	BX	0	12.75	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	70.0	0	BX	0	12.75	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	71.0	0	BX	0	12.75	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	72.0	0	BX	0	12.75	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	73.0	0	BX	0	12.75	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	74.0	0	BX	0	12.75	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	75.0	0	BX	0	12.75	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	76.0	0	BX	0	12.75	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	77.0	0	BX	0	12.74	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	78.0	0	BX	0	12.74	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	79.0	0	BX	0	12.74	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	80.0	0	BX	0	12.74	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	81.0	0	BX	0	12.74	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	82.0	0	BX	0	12.73	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	83.0	0	BX	0	12.73	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	84.0	0	BX	0	12.73	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	85.0	0	BX	0	12.69	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	86.0	0	BX	0	12.70	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	87.0	0	BX	0	12.72	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	88.0	0	BX	0	12.72	0
@183___20011387	005	B	07/16/2001	03:22	124.8900	33.2500	0	89.0	0	BX	0	12.74	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	0.0	0	BX	0	25.84	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	1.0	0	BX	0	25.85	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	2.0	0	BX	0	25.85	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	3.0	0	BX	0	25.84	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	4.0	0	BX	0	25.81	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	5.0	0	BX	0	25.75	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	6.0	0	BX	0	25.71	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	7.0	0	BX	0	25.65	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	8.0	0	BX	0	25.61	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	9.0	0	BX	0	25.57	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	10.0	0	BX	0	25.41	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	11.0	0	BX	0	24.79	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	12.0	0	BX	0	23.78	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	13.0	0	BX	0	23.29	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	14.0	0	BX	0	22.52	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	15.0	0	BX	0	20.53	
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	16.0	0	BX	0	18.36	
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	17.0	0	BX	0	17.28	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	18.0	0	BX	0	16.34	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	19.0	0	BX	0	15.34	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	20.0	0	BX	0	14.95	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	21.0	0	BX	0	14.50	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	22.0	0	BX	0	13.76	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	23.0	0	BX	0	13.20	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	24.0	0	BX	0	12.78	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	25.0	0	BX	0	12.30	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	26.0	0	BX	0	11.82	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	27.0	0	BX	0	11.64	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	28.0	0	BX	0	11.64	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	29.0	0	BX	0	11.66	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	30.0	0	BX	0	11.59	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	31.0	0	BX	0	11.58	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	32.0	0	BX	0	11.59	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	33.0	0	BX	0	11.59	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	34.0	0	BX	0	11.59	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	35.0	0	BX	0	11.59	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	36.0	0	BX	0	11.59	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	37.0	0	BX	0	11.58	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	38.0	0	BX	0	11.57	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	39.0	0	BX	0	11.57	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	40.0	0	BX	0	11.56	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	41.0	0	BX	0	11.56	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	42.0	0	BX	0	11.56	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	43.0	0	BX	0	11.56	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	44.0	0	BX	0	11.56	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	45.0	0	BX	0	11.55	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	46.0	0	BX	0	11.55	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	47.0	0	BX	0	11.55	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	48.0	0	BX	0	11.54	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	49.0	0	BX	0	11.54	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	50.0	0	BX	0	11.53	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	51.0	0	BX	0	11.53	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	52.0	0	BX	0	11.53	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	53.0	0	BX	0	11.53	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	54.0	0	BX	0	11.53	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	55.0	0	BX	0	11.53	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	56.0	0	BX	0	11.53	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	57.0	0	BX	0	11.53	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	58.0	0	BX	0	11.53	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	59.0	0	BX	0	11.53	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	60.0	0	BX	0	11.53	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	61.0	0	BX	0	11.53	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	62.0	0	BX	0	11.52	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	63.0	0	BX	0	11.53	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	64.0	0	BX	0	11.53	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	65.0	0	BX	0	11.53	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	66.0	0	BX	0	11.52	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	67.0	0	BX	0	11.53	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	68.0	0	BX	0	11.53	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	69.0	0	BX	0	11.52	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	70.0	0	BX	0	11.53	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	71.0	0	BX	0	11.53	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	72.0	0	BX	0	11.52	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	73.0	0	BX	0	11.52	0
@183___20011387	006	B	07/16/2001	03:24	124.8200	33.3100	0	74.0	0	BX	0	11.53	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	0.0	0	BX	0	25.84	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	1.0	0	BX	0	25.83	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	2.0	0	BX	0	25.83	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	3.0	0	BX	0	25.82	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	4.0	0	BX	0	25.80	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	5.0	0	BX	0	25.76	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	6.0	0	BX	0	25.72	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	7.0	0	BX	0	25.65	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	8.0	0	BX	0	25.60	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	9.0	0	BX	0	25.58	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	10.0	0	BX	0	25.54	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	11.0	0	BX	0	25.46	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	12.0	0	BX	0	25.33	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	13.0	0	BX	0	24.98	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	14.0	0	BX	0	24.25	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	15.0	0	BX	0	22.54	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	16.0	0	BX	0	20.89	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	17.0	0	BX	0	20.32	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	18.0	0	BX	0	19.83	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	19.0	0	BX	0	19.51	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	20.0	0	BX	0	19.25	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	21.0	0	BX	0	18.46	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	22.0	0	BX	0	17.15	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	23.0	0	BX	0	16.61	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	24.0	0	BX	0	15.85	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	25.0	0	BX	0	15.27	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	26.0	0	BX	0	14.73	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	27.0	0	BX	0	13.67	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	28.0	0	BX	0	13.34	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	29.0	0	BX	0	13.42	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	30.0	0	BX	0	13.96	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	31.0	0	BX	0	14.06	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	32.0	0	BX	0	14.08	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	33.0	0	BX	0	14.07	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	34.0	0	BX	0	14.07	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	35.0	0	BX	0	14.07	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	36.0	0	BX	0	14.08	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	37.0	0	BX	0	14.08	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	38.0	0	BX	0	14.07	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	39.0	0	BX	0	14.08	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	40.0	0	BX	0	14.09	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	41.0	0	BX	0	14.08	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	42.0	0	BX	0	14.09	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	43.0	0	BX	0	14.10	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	44.0	0	BX	0	14.07	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	45.0	0	BX	0	14.07	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	46.0	0	BX	0	14.07	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	47.0	0	BX	0	14.07	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	48.0	0	BX	0	14.06	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	49.0	0	BX	0	14.06	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	50.0	0	BX	0	14.06	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	51.0	0	BX	0	14.06	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	52.0	0	BX	0	14.06	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	53.0	0	BX	0	14.05	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	54.0	0	BX	0	14.06	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	55.0	0	BX	0	14.05	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	56.0	0	BX	0	14.05	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	57.0	0	BX	0	14.06	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	58.0	0	BX	0	14.06	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	59.0	0	BX	0	14.05	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	60.0	0	BX	0	14.05	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	61.0	0	BX	0	14.06	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	62.0	0	BX	0	14.05	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	63.0	0	BX	0	14.05	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	64.0	0	BX	0	14.07	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	65.0	0	BX	0	14.08	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	66.0	0	BX	0	14.07	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	67.0	0	BX	0	14.08	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	68.0	0	BX	0	14.09	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	69.0	0	BX	0	14.10	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	70.0	0	BX	0	14.10	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	71.0	0	BX	0	14.10	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	72.0	0	BX	0	14.11	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	73.0	0	BX	0	14.10	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	74.0	0	BX	0	14.10	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	75.0	0	BX	0	14.11	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	76.0	0	BX	0	14.12	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	77.0	0	BX	0	14.12	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	78.0	0	BX	0	14.14	0
@183___20011387	007	B	07/16/2001	03:28	124.8100	33.1900	0	79.0	0	BX	0	14.14	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	0.0	0	BX	0	25.54	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	1.0	0	BX	0	25.49	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	2.0	0	BX	0	25.52	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	3.0	0	BX	0	25.51	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	4.0	0	BX	0	25.38	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	5.0	0	BX	0	25.41	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	6.0	0	BX	0	25.40	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	7.0	0	BX	0	25.35	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	8.0	0	BX	0	25.32	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	9.0	0	BX	0	25.28	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	10.0	0	BX	0	25.26	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	11.0	0	BX	0	25.19	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	12.0	0	BX	0	24.83	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	13.0	0	BX	0	24.58	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	14.0	0	BX	0	23.65	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	15.0	0	BX	0	22.66	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	16.0	0	BX	0	21.16	
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	17.0	0	BX	0	18.80	
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	18.0	0	BX	0	18.30	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	19.0	0	BX	0	18.24	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	20.0	0	BX	0	17.93	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	21.0	0	BX	0	16.98	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	22.0	0	BX	0	15.49	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	23.0	0	BX	0	14.19	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	24.0	0	BX	0	13.08	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	25.0	0	BX	0	12.14	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	26.0	0	BX	0	11.75	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	27.0	0	BX	0	11.67	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	28.0	0	BX	0	11.66	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	29.0	0	BX	0	11.65	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	30.0	0	BX	0	11.65	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	31.0	0	BX	0	11.64	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	32.0	0	BX	0	11.66	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	33.0	0	BX	0	11.65	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	34.0	0	BX	0	11.65	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	35.0	0	BX	0	11.65	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	36.0	0	BX	0	11.65	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	37.0	0	BX	0	11.64	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	38.0	0	BX	0	11.64	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	39.0	0	BX	0	11.64	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	40.0	0	BX	0	11.64	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	41.0	0	BX	0	11.64	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	42.0	0	BX	0	11.64	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	43.0	0	BX	0	11.64	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	44.0	0	BX	0	11.64	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	45.0	0	BX	0	11.64	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	46.0	0	BX	0	11.64	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	47.0	0	BX	0	11.64	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	48.0	0	BX	0	11.65	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	49.0	0	BX	0	11.50	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	50.0	0	BX	0	11.66	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	51.0	0	BX	0	11.67	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	52.0	0	BX	0	11.68	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	53.0	0	BX	0	11.69	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	54.0	0	BX	0	11.70	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	55.0	0	BX	0	11.70	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	56.0	0	BX	0	11.71	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	57.0	0	BX	0	11.70	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	58.0	0	BX	0	11.70	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	59.0	0	BX	0	11.71	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	60.0	0	BX	0	11.70	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	61.0	0	BX	0	11.70	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	62.0	0	BX	0	11.70	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	63.0	0	BX	0	11.62	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	64.0	0	BX	0	11.70	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	65.0	0	BX	0	11.70	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	66.0	0	BX	0	11.69	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	67.0	0	BX	0	11.70	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	68.0	0	BX	0	11.70	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	69.0	0	BX	0	11.70	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	70.0	0	BX	0	11.69	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	71.0	0	BX	0	11.70	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	72.0	0	BX	0	11.70	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	73.0	0	BX	0	11.69	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	74.0	0	BX	0	11.69	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	75.0	0	BX	0	11.69	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	76.0	0	BX	0	11.69	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	77.0	0	BX	0	11.69	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	78.0	0	BX	0	11.69	0
@183___20011387	007	B	07/16/2001	03:28	124.7500	33.2600	0	79.0	0	BX	0	11.69	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	0.0	0	BX	0	25.67	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	1.0	0	BX	0	25.67	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	2.0	0	BX	0	25.67	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	3.0	0	BX	0	25.66	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	4.0	0	BX	0	25.65	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	5.0	0	BX	0	25.62	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	6.0	0	BX	0	25.57	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	7.0	0	BX	0	25.52	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	8.0	0	BX	0	25.52	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	9.0	0	BX	0	25.20	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	10.0	0	BX	0	25.50	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	11.0	0	BX	0	25.49	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	12.0	0	BX	0	25.41	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	13.0	0	BX	0	25.05	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	14.0	0	BX	0	23.38	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	15.0	0	BX	0	22.06	
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	16.0	0	BX	0	19.94	
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	17.0	0	BX	0	18.76	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	18.0	0	BX	0	18.24	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	19.0	0	BX	0	18.08	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	20.0	0	BX	0	17.64	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	21.0	0	BX	0	17.35	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	22.0	0	BX	0	17.24	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	23.0	0	BX	0	17.16	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	24.0	0	BX	0	17.07	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	25.0	0	BX	0	16.50	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	26.0	0	BX	0	16.05	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	27.0	0	BX	0	15.80	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	28.0	0	BX	0	15.45	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	29.0	0	BX	0	14.31	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	30.0	0	BX	0	13.96	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	31.0	0	BX	0	13.92	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	32.0	0	BX	0	13.89	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	33.0	0	BX	0	13.89	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	34.0	0	BX	0	13.88	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	35.0	0	BX	0	13.87	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	36.0	0	BX	0	13.89	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	37.0	0	BX	0	13.93	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	38.0	0	BX	0	13.98	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	39.0	0	BX	0	14.04	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	40.0	0	BX	0	14.07	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	41.0	0	BX	0	14.09	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	42.0	0	BX	0	14.12	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	43.0	0	BX	0	14.13	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	44.0	0	BX	0	14.18	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	45.0	0	BX	0	14.20	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	46.0	0	BX	0	14.22	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	47.0	0	BX	0	14.25	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	48.0	0	BX	0	14.26	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	49.0	0	BX	0	14.27	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	50.0	0	BX	0	14.27	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	51.0	0	BX	0	14.28	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	52.0	0	BX	0	14.29	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	53.0	0	BX	0	14.29	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	54.0	0	BX	0	14.29	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	55.0	0	BX	0	14.29	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	56.0	0	BX	0	14.30	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	57.0	0	BX	0	14.30	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	58.0	0	BX	0	14.30	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	59.0	0	BX	0	14.34	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	60.0	0	BX	0	14.34	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	61.0	0	BX	0	14.33	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	62.0	0	BX	0	14.34	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	63.0	0	BX	0	14.33	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	64.0	0	BX	0	14.34	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	65.0	0	BX	0	14.35	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	66.0	0	BX	0	14.34	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	67.0	0	BX	0	14.33	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	68.0	0	BX	0	14.35	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	69.0	0	BX	0	14.28	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	70.0	0	BX	0	14.35	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	71.0	0	BX	0	14.36	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	72.0	0	BX	0	14.37	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	73.0	0	BX	0	14.38	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	74.0	0	BX	0	14.37	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	75.0	0	BX	0	14.35	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	76.0	0	BX	0	14.37	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	77.0	0	BX	0	14.37	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	78.0	0	BX	0	14.37	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	79.0	0	BX	0	14.38	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	80.0	0	BX	0	14.39	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	81.0	0	BX	0	14.37	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	82.0	0	BX	0	14.38	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	83.0	0	BX	0	14.38	0
@183___20011387	008	B	07/16/2001	03:31	124.8700	33.1300	0	84.0	0	BX	0	14.40	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	0.0	0	BX	0	25.92	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	1.0	0	BX	0	25.90	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	2.0	0	BX	0	25.87	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	3.0	0	BX	0	25.88	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	4.0	0	BX	0	25.85	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	5.0	0	BX	0	25.78	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	6.0	0	BX	0	25.74	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	7.0	0	BX	0	25.69	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	8.0	0	BX	0	25.64	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	9.0	0	BX	0	25.60	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	10.0	0	BX	0	25.60	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	11.0	0	BX	0	25.56	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	12.0	0	BX	0	25.25	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	13.0	0	BX	0	24.74	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	14.0	0	BX	0	23.90	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	15.0	0	BX	0	22.74	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	16.0	0	BX	0	20.84	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	17.0	0	BX	0	19.58	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	18.0	0	BX	0	18.75	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	19.0	0	BX	0	18.16	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	20.0	0	BX	0	17.54	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	21.0	0	BX	0	16.88	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	22.0	0	BX	0	16.42	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	23.0	0	BX	0	16.17	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	24.0	0	BX	0	15.89	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	25.0	0	BX	0	15.62	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	26.0	0	BX	0	15.46	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	27.0	0	BX	0	15.39	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	28.0	0	BX	0	15.39	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	29.0	0	BX	0	15.63	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	30.0	0	BX	0	15.94	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	31.0	0	BX	0	15.74	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	32.0	0	BX	0	14.91	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	33.0	0	BX	0	14.52	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	34.0	0	BX	0	14.48	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	35.0	0	BX	0	14.49	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	36.0	0	BX	0	14.50	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	37.0	0	BX	0	14.51	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	38.0	0	BX	0	14.50	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	39.0	0	BX	0	14.51	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	40.0	0	BX	0	14.52	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	41.0	0	BX	0	14.53	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	42.0	0	BX	0	14.53	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	43.0	0	BX	0	14.54	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	44.0	0	BX	0	14.54	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	45.0	0	BX	0	14.54	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	46.0	0	BX	0	14.53	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	47.0	0	BX	0	14.54	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	48.0	0	BX	0	14.54	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	49.0	0	BX	0	14.53	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	50.0	0	BX	0	14.53	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	51.0	0	BX	0	14.54	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	52.0	0	BX	0	14.53	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	53.0	0	BX	0	14.53	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	54.0	0	BX	0	14.54	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	55.0	0	BX	0	14.53	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	56.0	0	BX	0	14.53	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	57.0	0	BX	0	14.53	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	58.0	0	BX	0	14.53	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	59.0	0	BX	0	14.53	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	60.0	0	BX	0	14.53	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	61.0	0	BX	0	14.54	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	62.0	0	BX	0	14.54	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	63.0	0	BX	0	14.53	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	64.0	0	BX	0	14.53	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	65.0	0	BX	0	14.53	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	66.0	0	BX	0	14.53	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	67.0	0	BX	0	14.52	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	68.0	0	BX	0	14.53	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	69.0	0	BX	0	14.53	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	70.0	0	BX	0	14.52	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	71.0	0	BX	0	14.53	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	72.0	0	BX	0	14.53	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	73.0	0	BX	0	14.52	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	74.0	0	BX	0	14.52	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	75.0	0	BX	0	14.53	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	76.0	0	BX	0	14.53	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	77.0	0	BX	0	14.52	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	78.0	0	BX	0	14.52	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	79.0	0	BX	0	14.53	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	80.0	0	BX	0	14.53	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	81.0	0	BX	0	14.52	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	82.0	0	BX	0	14.53	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	83.0	0	BX	0	14.52	0
@183___20011387	008	B	07/16/2001	03:31	124.9300	33.0700	0	84.0	0	BX	0	14.51	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	0.0	0	BX	0	25.60	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	1.0	0	BX	0	25.60	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	2.0	0	BX	0	25.58	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	3.0	0	BX	0	25.57	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	4.0	0	BX	0	25.50	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	5.0	0	BX	0	25.36	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	6.0	0	BX	0	25.36	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	7.0	0	BX	0	25.39	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	8.0	0	BX	0	25.35	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	9.0	0	BX	0	25.27	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	10.0	0	BX	0	25.04	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	11.0	0	BX	0	24.80	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	12.0	0	BX	0	24.73	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	13.0	0	BX	0	24.56	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	14.0	0	BX	0	24.08	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	15.0	0	BX	0	22.70	
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	16.0	0	BX	0	20.54	
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	17.0	0	BX	0	19.72	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	18.0	0	BX	0	19.80	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	19.0	0	BX	0	19.71	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	20.0	0	BX	0	19.27	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	21.0	0	BX	0	18.77	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	22.0	0	BX	0	17.85	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	23.0	0	BX	0	16.97	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	24.0	0	BX	0	15.54	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	25.0	0	BX	0	14.97	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	26.0	0	BX	0	14.78	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	27.0	0	BX	0	14.23	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	28.0	0	BX	0	13.39	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	29.0	0	BX	0	13.18	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	30.0	0	BX	0	13.04	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	31.0	0	BX	0	12.89	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	32.0	0	BX	0	12.81	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	33.0	0	BX	0	12.81	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	34.0	0	BX	0	12.83	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	35.0	0	BX	0	12.83	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	36.0	0	BX	0	12.85	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	37.0	0	BX	0	12.90	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	38.0	0	BX	0	13.09	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	39.0	0	BX	0	13.18	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	40.0	0	BX	0	13.21	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	41.0	0	BX	0	13.21	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	42.0	0	BX	0	13.21	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	43.0	0	BX	0	13.20	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	44.0	0	BX	0	13.22	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	45.0	0	BX	0	13.22	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	46.0	0	BX	0	13.22	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	47.0	0	BX	0	13.22	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	48.0	0	BX	0	13.21	0
@183___20011387	009	B	07/16/2001	03:33	125.0000	33.0000	0	49.0	0	BX	0	13.22	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	0.0	0	BX	0	25.16	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	1.0	0	BX	0	25.15	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	2.0	0	BX	0	25.17	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	3.0	0	BX	0	25.17	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	4.0	0	BX	0	25.13	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	5.0	0	BX	0	25.06	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	6.0	0	BX	0	25.01	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	7.0	0	BX	0	24.96	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	8.0	0	BX	0	24.93	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	9.0	0	BX	0	24.89	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	10.0	0	BX	0	24.83	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	11.0	0	BX	0	24.75	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	12.0	0	BX	0	24.39	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	13.0	0	BX	0	23.95	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	14.0	0	BX	0	23.56	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	15.0	0	BX	0	23.19	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	16.0	0	BX	0	22.24	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	17.0	0	BX	0	21.40	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	18.0	0	BX	0	21.01	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	19.0	0	BX	0	20.26	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	20.0	0	BX	0	18.74	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	21.0	0	BX	0	18.28	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	22.0	0	BX	0	17.40	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	23.0	0	BX	0	17.34	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	24.0	0	BX	0	17.18	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	25.0	0	BX	0	17.02	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	26.0	0	BX	0	16.72	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	27.0	0	BX	0	16.35	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	28.0	0	BX	0	15.64	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	29.0	0	BX	0	14.92	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	30.0	0	BX	0	14.04	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	31.0	0	BX	0	13.70	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	32.0	0	BX	0	13.53	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	33.0	0	BX	0	13.35	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	34.0	0	BX	0	13.32	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	35.0	0	BX	0	13.28	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	36.0	0	BX	0	13.30	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	37.0	0	BX	0	13.31	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	38.0	0	BX	0	13.31	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	39.0	0	BX	0	13.30	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	40.0	0	BX	0	13.30	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	41.0	0	BX	0	13.29	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	42.0	0	BX	0	13.27	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	43.0	0	BX	0	13.27	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	44.0	0	BX	0	13.27	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	45.0	0	BX	0	13.26	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	46.0	0	BX	0	13.26	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	47.0	0	BX	0	13.27	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	48.0	0	BX	0	13.26	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	49.0	0	BX	0	13.25	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	50.0	0	BX	0	13.25	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	51.0	0	BX	0	13.25	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	52.0	0	BX	0	13.25	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	53.0	0	BX	0	13.25	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	54.0	0	BX	0	13.26	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	55.0	0	BX	0	13.25	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	56.0	0	BX	0	13.25	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	57.0	0	BX	0	13.24	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	58.0	0	BX	0	13.25	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	59.0	0	BX	0	13.24	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	60.0	0	BX	0	13.25	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	61.0	0	BX	0	13.25	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	62.0	0	BX	0	13.25	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	63.0	0	BX	0	13.24	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	64.0	0	BX	0	13.24	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	65.0	0	BX	0	13.24	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	66.0	0	BX	0	13.24	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	67.0	0	BX	0	13.24	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	68.0	0	BX	0	13.24	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	69.0	0	BX	0	13.24	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	70.0	0	BX	0	13.24	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	71.0	0	BX	0	13.24	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	72.0	0	BX	0	13.24	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	73.0	0	BX	0	13.24	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	74.0	0	BX	0	13.23	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	75.0	0	BX	0	13.24	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	76.0	0	BX	0	13.24	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	77.0	0	BX	0	13.24	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	78.0	0	BX	0	13.24	0
@183___20011387	010	B	07/16/2001	03:34	125.0600	32.9400	0	79.0	0	BX	0	13.24	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	0.0	0	BX	0	25.54	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	1.0	0	BX	0	25.53	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	2.0	0	BX	0	25.51	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	3.0	0	BX	0	25.51	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	4.0	0	BX	0	25.49	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	5.0	0	BX	0	25.36	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	6.0	0	BX	0	25.31	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	7.0	0	BX	0	25.28	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	8.0	0	BX	0	25.26	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	9.0	0	BX	0	25.25	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	10.0	0	BX	0	25.25	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	11.0	0	BX	0	25.26	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	12.0	0	BX	0	25.19	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	13.0	0	BX	0	25.15	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	14.0	0	BX	0	25.05	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	15.0	0	BX	0	24.55	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	16.0	0	BX	0	23.27	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	17.0	0	BX	0	22.40	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	18.0	0	BX	0	22.10	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	19.0	0	BX	0	21.14	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	20.0	0	BX	0	20.42	
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	21.0	0	BX	0	17.54	
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	22.0	0	BX	0	15.39	
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	23.0	0	BX	0	13.29	
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	24.0	0	BX	0	12.56	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	25.0	0	BX	0	12.45	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	26.0	0	BX	0	12.44	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	27.0	0	BX	0	12.42	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	28.0	0	BX	0	12.41	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	29.0	0	BX	0	12.40	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	30.0	0	BX	0	12.39	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	31.0	0	BX	0	12.36	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	32.0	0	BX	0	12.35	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	33.0	0	BX	0	12.35	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	34.0	0	BX	0	12.35	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	35.0	0	BX	0	12.34	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	36.0	0	BX	0	12.33	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	37.0	0	BX	0	12.33	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	38.0	0	BX	0	12.33	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	39.0	0	BX	0	12.33	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	40.0	0	BX	0	12.33	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	41.0	0	BX	0	12.33	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	42.0	0	BX	0	12.33	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	43.0	0	BX	0	12.32	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	44.0	0	BX	0	12.33	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	45.0	0	BX	0	12.34	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	46.0	0	BX	0	12.33	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	47.0	0	BX	0	12.34	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	48.0	0	BX	0	12.34	0
@183___20011387	011	B	07/16/2001	03:39	125.0000	32.8800	0	49.0	0	BX	0	12.34	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	0.0	0	BX	0	25.57	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	1.0	0	BX	0	25.57	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	2.0	0	BX	0	25.55	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	3.0	0	BX	0	25.50	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	4.0	0	BX	0	25.46	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	5.0	0	BX	0	25.46	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	6.0	0	BX	0	25.43	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	7.0	0	BX	0	25.37	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	8.0	0	BX	0	25.34	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	9.0	0	BX	0	25.30	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	10.0	0	BX	0	25.08	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	11.0	0	BX	0	24.98	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	12.0	0	BX	0	24.84	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	13.0	0	BX	0	24.50	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	14.0	0	BX	0	23.70	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	15.0	0	BX	0	22.60	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	16.0	0	BX	0	22.16	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	17.0	0	BX	0	21.54	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	18.0	0	BX	0	20.67	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	19.0	0	BX	0	20.36	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	20.0	0	BX	0	19.94	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	21.0	0	BX	0	19.70	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	22.0	0	BX	0	19.46	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	23.0	0	BX	0	19.18	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	24.0	0	BX	0	18.82	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	25.0	0	BX	0	17.74	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	26.0	0	BX	0	16.89	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	27.0	0	BX	0	16.03	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	28.0	0	BX	0	15.54	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	29.0	0	BX	0	14.86	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	30.0	0	BX	0	14.20	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	31.0	0	BX	0	13.87	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	32.0	0	BX	0	13.73	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	33.0	0	BX	0	13.66	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	34.0	0	BX	0	13.62	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	35.0	0	BX	0	13.60	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	36.0	0	BX	0	13.61	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	37.0	0	BX	0	13.63	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	38.0	0	BX	0	13.62	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	39.0	0	BX	0	13.63	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	40.0	0	BX	0	13.63	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	41.0	0	BX	0	13.63	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	42.0	0	BX	0	13.64	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	43.0	0	BX	0	13.65	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	44.0	0	BX	0	13.66	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	45.0	0	BX	0	13.68	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	46.0	0	BX	0	13.70	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	47.0	0	BX	0	13.70	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	48.0	0	BX	0	13.72	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	49.0	0	BX	0	13.73	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	50.0	0	BX	0	13.74	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	51.0	0	BX	0	13.74	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	52.0	0	BX	0	13.75	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	53.0	0	BX	0	13.77	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	54.0	0	BX	0	13.79	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	55.0	0	BX	0	13.80	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	56.0	0	BX	0	13.81	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	57.0	0	BX	0	13.82	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	58.0	0	BX	0	13.82	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	59.0	0	BX	0	13.83	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	60.0	0	BX	0	13.84	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	61.0	0	BX	0	13.84	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	62.0	0	BX	0	13.84	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	63.0	0	BX	0	13.85	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	64.0	0	BX	0	13.85	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	65.0	0	BX	0	13.87	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	66.0	0	BX	0	13.86	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	67.0	0	BX	0	13.87	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	68.0	0	BX	0	13.87	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	69.0	0	BX	0	13.87	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	70.0	0	BX	0	13.87	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	71.0	0	BX	0	13.88	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	72.0	0	BX	0	13.86	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	73.0	0	BX	0	13.87	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	74.0	0	BX	0	13.87	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	75.0	0	BX	0	13.87	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	76.0	0	BX	0	13.86	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	77.0	0	BX	0	13.86	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	78.0	0	BX	0	13.87	0
@183___20011387	012	B	07/16/2001	03:40	124.9300	32.9400	0	79.0	0	BX	0	13.86	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	0.0	0	BX	0	25.80	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	1.0	0	BX	0	25.80	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	2.0	0	BX	0	25.81	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	3.0	0	BX	0	25.79	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	4.0	0	BX	0	25.74	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	5.0	0	BX	0	25.64	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	6.0	0	BX	0	25.54	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	7.0	0	BX	0	25.48	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	8.0	0	BX	0	25.40	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	9.0	0	BX	0	25.28	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	10.0	0	BX	0	25.17	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	11.0	0	BX	0	25.09	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	12.0	0	BX	0	25.05	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	13.0	0	BX	0	24.97	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	14.0	0	BX	0	24.30	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	15.0	0	BX	0	23.62	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	16.0	0	BX	0	22.15	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	17.0	0	BX	0	20.89	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	18.0	0	BX	0	20.16	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	19.0	0	BX	0	19.46	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	20.0	0	BX	0	18.87	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	21.0	0	BX	0	18.36	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	22.0	0	BX	0	17.77	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	23.0	0	BX	0	17.25	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	24.0	0	BX	0	16.51	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	25.0	0	BX	0	15.96	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	26.0	0	BX	0	15.29	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	27.0	0	BX	0	14.44	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	28.0	0	BX	0	13.92	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	29.0	0	BX	0	13.53	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	30.0	0	BX	0	13.41	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	31.0	0	BX	0	13.48	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	32.0	0	BX	0	13.47	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	33.0	0	BX	0	13.44	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	34.0	0	BX	0	13.44	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	35.0	0	BX	0	13.45	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	36.0	0	BX	0	13.45	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	37.0	0	BX	0	13.46	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	38.0	0	BX	0	13.45	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	39.0	0	BX	0	13.45	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	40.0	0	BX	0	13.45	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	41.0	0	BX	0	13.44	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	42.0	0	BX	0	13.44	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	43.0	0	BX	0	13.44	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	44.0	0	BX	0	13.44	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	45.0	0	BX	0	13.44	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	46.0	0	BX	0	13.44	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	47.0	0	BX	0	13.44	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	48.0	0	BX	0	13.45	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	49.0	0	BX	0	13.46	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	50.0	0	BX	0	13.47	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	51.0	0	BX	0	13.49	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	52.0	0	BX	0	13.50	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	53.0	0	BX	0	13.50	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	54.0	0	BX	0	13.51	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	55.0	0	BX	0	13.51	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	56.0	0	BX	0	13.53	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	57.0	0	BX	0	13.53	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	58.0	0	BX	0	13.56	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	59.0	0	BX	0	13.61	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	60.0	0	BX	0	13.65	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	61.0	0	BX	0	13.68	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	62.0	0	BX	0	13.72	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	63.0	0	BX	0	13.75	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	64.0	0	BX	0	13.77	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	65.0	0	BX	0	13.78	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	66.0	0	BX	0	13.78	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	67.0	0	BX	0	13.78	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	68.0	0	BX	0	13.79	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	69.0	0	BX	0	13.84	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	70.0	0	BX	0	13.93	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	71.0	0	BX	0	14.06	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	72.0	0	BX	0	14.09	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	73.0	0	BX	0	14.09	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	74.0	0	BX	0	14.11	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	75.0	0	BX	0	14.10	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	76.0	0	BX	0	14.20	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	77.0	0	BX	0	14.21	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	78.0	0	BX	0	14.22	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	79.0	0	BX	0	14.22	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	80.0	0	BX	0	14.23	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	81.0	0	BX	0	14.23	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	82.0	0	BX	0	14.24	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	83.0	0	BX	0	14.23	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	84.0	0	BX	0	14.24	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	85.0	0	BX	0	14.25	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	86.0	0	BX	0	14.26	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	87.0	0	BX	0	14.29	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	88.0	0	BX	0	14.32	0
@183___20011387	013	B	07/16/2001	03:42	124.8700	33.0100	0	89.0	0	BX	0	14.35	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	0.0	0	BX	0	25.73	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	1.0	0	BX	0	25.73	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	2.0	0	BX	0	25.71	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	3.0	0	BX	0	25.71	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	4.0	0	BX	0	25.71	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	5.0	0	BX	0	25.65	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	6.0	0	BX	0	25.64	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	7.0	0	BX	0	25.57	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	8.0	0	BX	0	25.53	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	9.0	0	BX	0	25.53	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	10.0	0	BX	0	25.51	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	11.0	0	BX	0	25.50	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	12.0	0	BX	0	25.45	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	13.0	0	BX	0	25.30	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	14.0	0	BX	0	24.31	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	15.0	0	BX	0	22.59	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	16.0	0	BX	0	21.05	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	17.0	0	BX	0	20.44	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	18.0	0	BX	0	19.63	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	19.0	0	BX	0	18.88	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	20.0	0	BX	0	18.48	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	21.0	0	BX	0	17.99	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	22.0	0	BX	0	17.46	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	23.0	0	BX	0	16.82	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	24.0	0	BX	0	15.64	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	25.0	0	BX	0	15.29	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	26.0	0	BX	0	15.19	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	27.0	0	BX	0	15.17	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	28.0	0	BX	0	15.22	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	29.0	0	BX	0	15.35	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	30.0	0	BX	0	15.20	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	31.0	0	BX	0	13.78	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	32.0	0	BX	0	13.62	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	33.0	0	BX	0	13.68	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	34.0	0	BX	0	13.74	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	35.0	0	BX	0	13.77	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	36.0	0	BX	0	13.83	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	37.0	0	BX	0	13.94	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	38.0	0	BX	0	14.00	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	39.0	0	BX	0	14.05	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	40.0	0	BX	0	14.11	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	41.0	0	BX	0	14.19	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	42.0	0	BX	0	14.28	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	43.0	0	BX	0	14.34	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	44.0	0	BX	0	14.37	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	45.0	0	BX	0	14.38	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	46.0	0	BX	0	14.39	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	47.0	0	BX	0	14.40	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	48.0	0	BX	0	14.40	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	49.0	0	BX	0	14.41	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	50.0	0	BX	0	14.42	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	51.0	0	BX	0	14.43	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	52.0	0	BX	0	14.43	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	53.0	0	BX	0	14.45	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	54.0	0	BX	0	14.45	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	55.0	0	BX	0	14.46	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	56.0	0	BX	0	14.47	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	57.0	0	BX	0	14.47	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	58.0	0	BX	0	14.47	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	59.0	0	BX	0	14.47	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	60.0	0	BX	0	14.48	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	61.0	0	BX	0	14.47	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	62.0	0	BX	0	14.48	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	63.0	0	BX	0	14.48	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	64.0	0	BX	0	14.48	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	65.0	0	BX	0	14.48	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	66.0	0	BX	0	14.48	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	67.0	0	BX	0	14.48	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	68.0	0	BX	0	14.48	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	69.0	0	BX	0	14.48	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	70.0	0	BX	0	14.48	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	71.0	0	BX	0	14.48	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	72.0	0	BX	0	14.48	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	73.0	0	BX	0	14.48	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	74.0	0	BX	0	14.48	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	75.0	0	BX	0	14.48	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	76.0	0	BX	0	14.48	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	77.0	0	BX	0	14.48	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	78.0	0	BX	0	14.48	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	79.0	0	BX	0	14.48	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	80.0	0	BX	0	14.48	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	81.0	0	BX	0	14.44	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	82.0	0	BX	0	14.43	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	83.0	0	BX	0	14.44	0
@183___20011387	014	B	07/16/2001	03:43	124.8000	33.0700	0	84.0	0	BX	0	14.45	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	0.0	0	BX	0	25.82	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	1.0	0	BX	0	25.81	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	2.0	0	BX	0	25.80	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	3.0	0	BX	0	25.77	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	4.0	0	BX	0	25.75	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	5.0	0	BX	0	25.70	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	6.0	0	BX	0	25.66	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	7.0	0	BX	0	25.61	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	8.0	0	BX	0	25.57	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	9.0	0	BX	0	25.56	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	10.0	0	BX	0	25.54	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	11.0	0	BX	0	25.53	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	12.0	0	BX	0	25.52	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	13.0	0	BX	0	25.48	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	14.0	0	BX	0	25.16	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	15.0	0	BX	0	24.05	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	16.0	0	BX	0	22.18	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	17.0	0	BX	0	20.87	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	18.0	0	BX	0	19.62	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	19.0	0	BX	0	18.99	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	20.0	0	BX	0	17.64	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	21.0	0	BX	0	16.97	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	22.0	0	BX	0	16.89	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	23.0	0	BX	0	16.88	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	24.0	0	BX	0	16.78	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	25.0	0	BX	0	16.67	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	26.0	0	BX	0	16.05	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	27.0	0	BX	0	15.35	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	28.0	0	BX	0	13.70	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	29.0	0	BX	0	13.26	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	30.0	0	BX	0	13.10	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	31.0	0	BX	0	13.00	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	32.0	0	BX	0	12.94	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	33.0	0	BX	0	12.89	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	34.0	0	BX	0	12.84	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	35.0	0	BX	0	12.80	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	36.0	0	BX	0	12.76	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	37.0	0	BX	0	12.75	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	38.0	0	BX	0	12.75	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	39.0	0	BX	0	12.73	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	40.0	0	BX	0	12.73	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	41.0	0	BX	0	12.73	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	42.0	0	BX	0	12.76	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	43.0	0	BX	0	12.81	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	44.0	0	BX	0	12.82	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	45.0	0	BX	0	12.84	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	46.0	0	BX	0	12.86	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	47.0	0	BX	0	12.88	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	48.0	0	BX	0	12.90	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	49.0	0	BX	0	12.90	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	50.0	0	BX	0	12.89	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	51.0	0	BX	0	12.88	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	52.0	0	BX	0	12.88	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	53.0	0	BX	0	12.89	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	54.0	0	BX	0	12.92	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	55.0	0	BX	0	12.93	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	56.0	0	BX	0	12.94	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	57.0	0	BX	0	13.00	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	58.0	0	BX	0	13.03	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	59.0	0	BX	0	13.04	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	60.0	0	BX	0	13.03	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	61.0	0	BX	0	13.03	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	62.0	0	BX	0	13.04	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	63.0	0	BX	0	13.06	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	64.0	0	BX	0	13.06	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	65.0	0	BX	0	13.06	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	66.0	0	BX	0	13.06	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	67.0	0	BX	0	13.06	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	68.0	0	BX	0	13.06	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	69.0	0	BX	0	13.06	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	70.0	0	BX	0	13.06	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	71.0	0	BX	0	13.06	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	72.0	0	BX	0	13.06	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	73.0	0	BX	0	13.06	0
@183___20011387	015	B	07/16/2001	03:46	124.6700	33.2000	0	74.0	0	BX	0	13.06	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	0.0	0	BX	0	25.56	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	1.0	0	BX	0	25.54	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	2.0	0	BX	0	25.54	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	3.0	0	BX	0	25.54	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	4.0	0	BX	0	25.53	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	5.0	0	BX	0	25.48	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	6.0	0	BX	0	25.42	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	7.0	0	BX	0	25.39	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	8.0	0	BX	0	25.36	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	9.0	0	BX	0	25.34	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	10.0	0	BX	0	25.34	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	11.0	0	BX	0	25.33	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	12.0	0	BX	0	25.22	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	13.0	0	BX	0	24.84	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	14.0	0	BX	0	23.63	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	15.0	0	BX	0	21.67	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	16.0	0	BX	0	20.72	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	17.0	0	BX	0	20.39	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	18.0	0	BX	0	19.92	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	19.0	0	BX	0	19.09	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	20.0	0	BX	0	18.03	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	21.0	0	BX	0	16.89	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	22.0	0	BX	0	16.62	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	23.0	0	BX	0	16.43	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	24.0	0	BX	0	15.60	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	25.0	0	BX	0	14.24	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	26.0	0	BX	0	13.95	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	27.0	0	BX	0	13.98	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	28.0	0	BX	0	13.78	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	29.0	0	BX	0	13.65	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	30.0	0	BX	0	13.61	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	31.0	0	BX	0	13.61	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	32.0	0	BX	0	13.60	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	33.0	0	BX	0	13.56	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	34.0	0	BX	0	13.52	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	35.0	0	BX	0	13.49	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	36.0	0	BX	0	13.47	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	37.0	0	BX	0	13.45	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	38.0	0	BX	0	13.45	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	39.0	0	BX	0	13.43	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	40.0	0	BX	0	13.43	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	41.0	0	BX	0	13.44	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	42.0	0	BX	0	13.43	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	43.0	0	BX	0	13.44	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	44.0	0	BX	0	13.45	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	45.0	0	BX	0	13.47	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	46.0	0	BX	0	13.47	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	47.0	0	BX	0	13.48	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	48.0	0	BX	0	13.48	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	49.0	0	BX	0	13.47	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	50.0	0	BX	0	13.47	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	51.0	0	BX	0	13.48	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	52.0	0	BX	0	13.47	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	53.0	0	BX	0	13.47	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	54.0	0	BX	0	13.47	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	55.0	0	BX	0	13.48	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	56.0	0	BX	0	13.47	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	57.0	0	BX	0	13.47	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	58.0	0	BX	0	13.49	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	59.0	0	BX	0	13.49	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	60.0	0	BX	0	13.48	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	61.0	0	BX	0	13.49	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	62.0	0	BX	0	13.50	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	63.0	0	BX	0	13.49	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	64.0	0	BX	0	13.48	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	65.0	0	BX	0	13.47	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	66.0	0	BX	0	13.48	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	67.0	0	BX	0	13.47	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	68.0	0	BX	0	13.47	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	69.0	0	BX	0	13.48	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	70.0	0	BX	0	13.48	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	71.0	0	BX	0	13.47	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	72.0	0	BX	0	13.46	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	73.0	0	BX	0	13.47	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	74.0	0	BX	0	13.46	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	75.0	0	BX	0	13.45	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	76.0	0	BX	0	13.45	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	77.0	0	BX	0	13.39	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	78.0	0	BX	0	13.39	0
@183___20011387	016	B	07/16/2001	03:49	124.6000	33.1500	0	79.0	0	BX	0	13.40	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	0.0	0	BX	0	25.70	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	1.0	0	BX	0	25.70	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	2.0	0	BX	0	25.69	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	3.0	0	BX	0	25.67	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	4.0	0	BX	0	25.66	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	5.0	0	BX	0	25.63	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	6.0	0	BX	0	25.56	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	7.0	0	BX	0	25.52	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	8.0	0	BX	0	25.50	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	9.0	0	BX	0	25.50	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	10.0	0	BX	0	25.49	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	11.0	0	BX	0	25.41	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	12.0	0	BX	0	25.23	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	13.0	0	BX	0	24.72	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	14.0	0	BX	0	23.88	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	15.0	0	BX	0	22.81	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	16.0	0	BX	0	21.00	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	17.0	0	BX	0	19.55	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	18.0	0	BX	0	18.40	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	19.0	0	BX	0	18.10	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	20.0	0	BX	0	18.10	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	21.0	0	BX	0	17.30	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	22.0	0	BX	0	16.60	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	23.0	0	BX	0	15.54	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	24.0	0	BX	0	15.12	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	25.0	0	BX	0	14.75	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	26.0	0	BX	0	14.59	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	27.0	0	BX	0	14.31	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	28.0	0	BX	0	13.91	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	29.0	0	BX	0	13.40	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	30.0	0	BX	0	13.44	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	31.0	0	BX	0	13.81	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	32.0	0	BX	0	14.15	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	33.0	0	BX	0	14.21	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	34.0	0	BX	0	14.22	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	35.0	0	BX	0	14.26	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	36.0	0	BX	0	14.31	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	37.0	0	BX	0	14.32	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	38.0	0	BX	0	14.34	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	39.0	0	BX	0	14.35	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	40.0	0	BX	0	14.37	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	41.0	0	BX	0	14.37	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	42.0	0	BX	0	14.38	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	43.0	0	BX	0	14.38	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	44.0	0	BX	0	14.39	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	45.0	0	BX	0	14.39	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	46.0	0	BX	0	14.39	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	47.0	0	BX	0	14.39	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	48.0	0	BX	0	14.39	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	49.0	0	BX	0	14.40	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	50.0	0	BX	0	14.40	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	51.0	0	BX	0	14.39	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	52.0	0	BX	0	14.39	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	53.0	0	BX	0	14.39	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	54.0	0	BX	0	14.39	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	55.0	0	BX	0	14.39	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	56.0	0	BX	0	14.39	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	57.0	0	BX	0	14.39	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	58.0	0	BX	0	14.38	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	59.0	0	BX	0	14.38	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	60.0	0	BX	0	14.38	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	61.0	0	BX	0	14.38	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	62.0	0	BX	0	14.38	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	63.0	0	BX	0	14.38	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	64.0	0	BX	0	14.37	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	65.0	0	BX	0	14.37	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	66.0	0	BX	0	14.38	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	67.0	0	BX	0	14.37	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	68.0	0	BX	0	14.37	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	69.0	0	BX	0	14.37	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	70.0	0	BX	0	14.37	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	71.0	0	BX	0	14.37	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	72.0	0	BX	0	14.36	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	73.0	0	BX	0	14.36	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	74.0	0	BX	0	14.35	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	75.0	0	BX	0	14.35	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	76.0	0	BX	0	14.35	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	77.0	0	BX	0	14.35	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	78.0	0	BX	0	14.32	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	79.0	0	BX	0	14.26	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	80.0	0	BX	0	14.26	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	81.0	0	BX	0	14.27	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	82.0	0	BX	0	14.29	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	83.0	0	BX	0	14.31	0
@183___20011387	017	B	07/16/2001	03:52	124.6600	33.0900	0	84.0	0	BX	0	14.34	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	0.0	0	BX	0	25.63	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	1.0	0	BX	0	25.62	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	2.0	0	BX	0	25.61	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	3.0	0	BX	0	25.60	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	4.0	0	BX	0	25.56	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	5.0	0	BX	0	25.49	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	6.0	0	BX	0	25.48	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	7.0	0	BX	0	25.46	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	8.0	0	BX	0	25.48	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	9.0	0	BX	0	25.49	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	10.0	0	BX	0	25.40	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	11.0	0	BX	0	24.94	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	12.0	0	BX	0	24.27	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	13.0	0	BX	0	23.11	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	14.0	0	BX	0	21.89	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	15.0	0	BX	0	21.25	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	16.0	0	BX	0	20.75	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	17.0	0	BX	0	20.16	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	18.0	0	BX	0	19.75	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	19.0	0	BX	0	19.13	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	20.0	0	BX	0	18.82	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	21.0	0	BX	0	18.54	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	22.0	0	BX	0	17.13	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	23.0	0	BX	0	15.88	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	24.0	0	BX	0	14.41	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	25.0	0	BX	0	14.22	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	26.0	0	BX	0	14.12	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	27.0	0	BX	0	13.99	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	28.0	0	BX	0	13.69	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	29.0	0	BX	0	12.96	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	30.0	0	BX	0	12.70	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	31.0	0	BX	0	12.49	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	32.0	0	BX	0	12.40	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	33.0	0	BX	0	12.42	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	34.0	0	BX	0	12.45	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	35.0	0	BX	0	12.45	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	36.0	0	BX	0	12.45	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	37.0	0	BX	0	12.45	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	38.0	0	BX	0	12.45	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	39.0	0	BX	0	12.46	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	40.0	0	BX	0	12.46	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	41.0	0	BX	0	12.46	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	42.0	0	BX	0	12.47	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	43.0	0	BX	0	12.47	0
@183___20011387	017	B	07/16/2001	03:52	124.7300	33.0200	0	44.0	0	BX	0	12.47	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	0.0	0	BX	0	25.60	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	1.0	0	BX	0	25.59	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	2.0	0	BX	0	25.59	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	3.0	0	BX	0	25.55	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	4.0	0	BX	0	25.54	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	5.0	0	BX	0	25.50	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	6.0	0	BX	0	25.48	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	7.0	0	BX	0	25.39	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	8.0	0	BX	0	25.34	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	9.0	0	BX	0	25.12	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	10.0	0	BX	0	24.66	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	11.0	0	BX	0	24.21	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	12.0	0	BX	0	23.54	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	13.0	0	BX	0	22.59	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	14.0	0	BX	0	21.75	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	15.0	0	BX	0	21.34	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	16.0	0	BX	0	20.95	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	17.0	0	BX	0	20.58	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	18.0	0	BX	0	20.10	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	19.0	0	BX	0	19.27	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	20.0	0	BX	0	18.63	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	21.0	0	BX	0	18.05	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	22.0	0	BX	0	17.46	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	23.0	0	BX	0	15.90	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	24.0	0	BX	0	14.33	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	25.0	0	BX	0	13.42	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	26.0	0	BX	0	13.10	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	27.0	0	BX	0	12.99	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	28.0	0	BX	0	12.81	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	29.0	0	BX	0	12.70	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	30.0	0	BX	0	12.41	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	31.0	0	BX	0	12.30	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	32.0	0	BX	0	12.17	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	33.0	0	BX	0	12.16	0
@183___20011387	018	B	07/16/2001	03:54	124.7900	32.9600	0	34.0	0	BX	0	12.17	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	0.0	0	BX	0	25.63	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	1.0	0	BX	0	25.62	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	2.0	0	BX	0	25.62	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	3.0	0	BX	0	25.59	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	4.0	0	BX	0	25.57	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	5.0	0	BX	0	25.51	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	6.0	0	BX	0	25.48	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	7.0	0	BX	0	25.45	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	8.0	0	BX	0	25.32	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	9.0	0	BX	0	25.26	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	10.0	0	BX	0	25.22	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	11.0	0	BX	0	25.16	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	12.0	0	BX	0	24.84	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	13.0	0	BX	0	24.50	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	14.0	0	BX	0	23.99	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	15.0	0	BX	0	23.22	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	16.0	0	BX	0	22.57	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	17.0	0	BX	0	21.57	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	18.0	0	BX	0	20.33	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	19.0	0	BX	0	19.95	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	20.0	0	BX	0	19.45	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	21.0	0	BX	0	18.92	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	22.0	0	BX	0	18.30	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	23.0	0	BX	0	16.80	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	24.0	0	BX	0	15.62	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	25.0	0	BX	0	13.79	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	26.0	0	BX	0	13.23	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	27.0	0	BX	0	12.86	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	28.0	0	BX	0	12.36	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	29.0	0	BX	0	12.05	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	30.0	0	BX	0	12.02	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	31.0	0	BX	0	12.03	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	32.0	0	BX	0	12.09	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	33.0	0	BX	0	12.17	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	34.0	0	BX	0	12.22	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	35.0	0	BX	0	12.24	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	36.0	0	BX	0	12.23	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	37.0	0	BX	0	12.27	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	38.0	0	BX	0	12.28	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	39.0	0	BX	0	12.30	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	40.0	0	BX	0	12.31	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	41.0	0	BX	0	12.34	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	42.0	0	BX	0	12.35	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	43.0	0	BX	0	12.37	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	44.0	0	BX	0	12.39	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	45.0	0	BX	0	12.42	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	46.0	0	BX	0	12.43	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	47.0	0	BX	0	12.42	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	48.0	0	BX	0	12.42	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	49.0	0	BX	0	12.42	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	50.0	0	BX	0	12.42	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	51.0	0	BX	0	12.42	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	52.0	0	BX	0	12.43	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	53.0	0	BX	0	12.43	0
@183___20011387	019	B	07/16/2001	04:01	124.8500	32.7700	0	54.0	0	BX	0	12.43	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	0.0	0	BX	0	25.76	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	1.0	0	BX	0	25.75	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	2.0	0	BX	0	25.74	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	3.0	0	BX	0	25.75	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	4.0	0	BX	0	25.74	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	5.0	0	BX	0	25.68	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	6.0	0	BX	0	25.66	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	7.0	0	BX	0	25.63	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	8.0	0	BX	0	25.53	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	9.0	0	BX	0	24.78	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	10.0	0	BX	0	23.57	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	11.0	0	BX	0	23.04	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	12.0	0	BX	0	22.72	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	13.0	0	BX	0	22.42	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	14.0	0	BX	0	22.07	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	15.0	0	BX	0	21.37	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	16.0	0	BX	0	21.13	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	17.0	0	BX	0	20.55	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	18.0	0	BX	0	19.96	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	19.0	0	BX	0	19.05	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	20.0	0	BX	0	18.66	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	21.0	0	BX	0	18.40	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	22.0	0	BX	0	17.73	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	23.0	0	BX	0	16.75	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	24.0	0	BX	0	15.04	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	25.0	0	BX	0	14.38	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	26.0	0	BX	0	14.27	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	27.0	0	BX	0	14.32	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	28.0	0	BX	0	14.16	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	29.0	0	BX	0	14.18	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	30.0	0	BX	0	13.80	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	31.0	0	BX	0	13.40	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	32.0	0	BX	0	12.91	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	33.0	0	BX	0	12.83	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	34.0	0	BX	0	12.89	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	35.0	0	BX	0	12.89	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	36.0	0	BX	0	12.91	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	37.0	0	BX	0	12.91	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	38.0	0	BX	0	12.90	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	39.0	0	BX	0	12.90	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	40.0	0	BX	0	12.90	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	41.0	0	BX	0	12.90	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	42.0	0	BX	0	12.89	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	43.0	0	BX	0	12.88	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	44.0	0	BX	0	12.88	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	45.0	0	BX	0	12.88	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	46.0	0	BX	0	12.88	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	47.0	0	BX	0	12.90	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	48.0	0	BX	0	12.93	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	49.0	0	BX	0	12.96	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	50.0	0	BX	0	12.98	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	51.0	0	BX	0	13.03	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	52.0	0	BX	0	13.06	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	53.0	0	BX	0	13.06	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	54.0	0	BX	0	13.08	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	55.0	0	BX	0	13.07	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	56.0	0	BX	0	13.08	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	57.0	0	BX	0	13.07	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	58.0	0	BX	0	13.08	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	59.0	0	BX	0	13.10	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	60.0	0	BX	0	13.10	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	61.0	0	BX	0	13.11	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	62.0	0	BX	0	13.10	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	63.0	0	BX	0	13.10	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	64.0	0	BX	0	13.10	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	65.0	0	BX	0	13.10	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	66.0	0	BX	0	13.10	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	67.0	0	BX	0	13.10	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	68.0	0	BX	0	13.10	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	69.0	0	BX	0	13.10	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	70.0	0	BX	0	13.10	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	71.0	0	BX	0	13.10	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	72.0	0	BX	0	13.10	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	73.0	0	BX	0	13.09	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	74.0	0	BX	0	13.11	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	75.0	0	BX	0	13.11	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	76.0	0	BX	0	13.13	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	77.0	0	BX	0	13.14	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	78.0	0	BX	0	13.16	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	79.0	0	BX	0	13.19	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	80.0	0	BX	0	13.20	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	81.0	0	BX	0	13.23	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	82.0	0	BX	0	13.26	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	83.0	0	BX	0	13.28	0
@183___20011387	020	B	07/16/2001	04:03	124.7900	32.8300	0	84.0	0	BX	0	13.31	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	0.0	0	BX	0	26.10	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	1.0	0	BX	0	26.10	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	2.0	0	BX	0	26.09	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	3.0	0	BX	0	26.07	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	4.0	0	BX	0	26.05	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	5.0	0	BX	0	25.96	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	6.0	0	BX	0	25.86	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	7.0	0	BX	0	25.67	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	8.0	0	BX	0	25.19	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	9.0	0	BX	0	24.20	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	10.0	0	BX	0	22.95	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	11.0	0	BX	0	22.12	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	12.0	0	BX	0	21.62	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	13.0	0	BX	0	21.22	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	14.0	0	BX	0	20.83	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	15.0	0	BX	0	20.47	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	16.0	0	BX	0	20.26	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	17.0	0	BX	0	19.91	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	18.0	0	BX	0	19.47	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	19.0	0	BX	0	18.45	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	20.0	0	BX	0	17.25	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	21.0	0	BX	0	15.84	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	22.0	0	BX	0	14.47	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	23.0	0	BX	0	13.44	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	24.0	0	BX	0	13.10	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	25.0	0	BX	0	13.03	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	26.0	0	BX	0	12.95	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	27.0	0	BX	0	12.89	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	28.0	0	BX	0	12.86	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	29.0	0	BX	0	12.82	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	30.0	0	BX	0	12.78	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	31.0	0	BX	0	12.78	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	32.0	0	BX	0	12.77	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	33.0	0	BX	0	12.77	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	34.0	0	BX	0	12.74	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	35.0	0	BX	0	12.72	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	36.0	0	BX	0	12.72	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	37.0	0	BX	0	12.71	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	38.0	0	BX	0	12.70	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	39.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	40.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	41.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	42.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	43.0	0	BX	0	12.70	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	44.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	45.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	46.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	47.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	48.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	49.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	50.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	51.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	52.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	53.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	54.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	55.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	56.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	57.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	58.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	59.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	60.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	61.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	62.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	63.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	64.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	65.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	66.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	67.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	68.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	69.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	70.0	0	BX	0	12.69	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	71.0	0	BX	0	12.70	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	72.0	0	BX	0	12.73	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	73.0	0	BX	0	12.75	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	74.0	0	BX	0	12.75	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	75.0	0	BX	0	12.77	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	76.0	0	BX	0	12.79	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	77.0	0	BX	0	12.81	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	78.0	0	BX	0	12.83	0
@183___20011387	021	B	07/16/2001	04:04	124.7200	32.9000	0	79.0	0	BX	0	12.86	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	0.0	0	BX	0	25.87	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	1.0	0	BX	0	25.87	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	2.0	0	BX	0	25.87	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	3.0	0	BX	0	25.84	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	4.0	0	BX	0	25.84	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	5.0	0	BX	0	25.83	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	6.0	0	BX	0	25.71	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	7.0	0	BX	0	25.61	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	8.0	0	BX	0	25.53	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	9.0	0	BX	0	25.50	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	10.0	0	BX	0	25.27	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	11.0	0	BX	0	23.60	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	12.0	0	BX	0	22.37	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	13.0	0	BX	0	21.83	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	14.0	0	BX	0	21.42	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	15.0	0	BX	0	20.98	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	16.0	0	BX	0	20.50	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	17.0	0	BX	0	19.89	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	18.0	0	BX	0	18.72	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	19.0	0	BX	0	17.24	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	20.0	0	BX	0	16.30	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	21.0	0	BX	0	15.72	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	22.0	0	BX	0	15.06	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	23.0	0	BX	0	13.98	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	24.0	0	BX	0	13.45	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	25.0	0	BX	0	12.95	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	26.0	0	BX	0	12.89	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	27.0	0	BX	0	12.87	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	28.0	0	BX	0	12.94	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	29.0	0	BX	0	12.74	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	30.0	0	BX	0	12.54	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	31.0	0	BX	0	12.49	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	32.0	0	BX	0	12.47	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	33.0	0	BX	0	12.47	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	34.0	0	BX	0	12.46	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	35.0	0	BX	0	12.46	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	36.0	0	BX	0	12.45	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	37.0	0	BX	0	12.45	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	38.0	0	BX	0	12.45	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	39.0	0	BX	0	12.44	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	40.0	0	BX	0	12.44	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	41.0	0	BX	0	12.44	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	42.0	0	BX	0	12.44	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	43.0	0	BX	0	12.44	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	44.0	0	BX	0	12.43	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	45.0	0	BX	0	12.43	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	46.0	0	BX	0	12.42	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	47.0	0	BX	0	12.42	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	48.0	0	BX	0	12.42	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	49.0	0	BX	0	12.41	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	50.0	0	BX	0	12.41	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	51.0	0	BX	0	12.41	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	52.0	0	BX	0	12.40	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	53.0	0	BX	0	12.40	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	54.0	0	BX	0	12.39	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	55.0	0	BX	0	12.40	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	56.0	0	BX	0	12.40	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	57.0	0	BX	0	12.40	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	58.0	0	BX	0	12.40	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	59.0	0	BX	0	12.40	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	60.0	0	BX	0	12.40	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	61.0	0	BX	0	12.40	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	62.0	0	BX	0	12.40	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	63.0	0	BX	0	12.41	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	64.0	0	BX	0	12.40	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	65.0	0	BX	0	12.40	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	66.0	0	BX	0	12.40	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	67.0	0	BX	0	12.41	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	68.0	0	BX	0	12.41	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	69.0	0	BX	0	12.41	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	70.0	0	BX	0	12.41	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	71.0	0	BX	0	12.42	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	72.0	0	BX	0	12.48	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	73.0	0	BX	0	12.50	0
@183___20011387	022	B	07/16/2001	04:06	124.6600	32.9600	0	74.0	0	BX	0	12.51	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	0.0	0	BX	0	25.79	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	1.0	0	BX	0	25.80	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	2.0	0	BX	0	25.80	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	3.0	0	BX	0	25.80	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	4.0	0	BX	0	25.79	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	5.0	0	BX	0	25.75	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	6.0	0	BX	0	25.74	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	7.0	0	BX	0	25.71	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	8.0	0	BX	0	25.63	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	9.0	0	BX	0	25.56	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	10.0	0	BX	0	25.50	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	11.0	0	BX	0	25.21	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	12.0	0	BX	0	24.19	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	13.0	0	BX	0	23.19	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	14.0	0	BX	0	22.48	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	15.0	0	BX	0	21.26	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	16.0	0	BX	0	19.84	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	17.0	0	BX	0	18.82	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	18.0	0	BX	0	18.19	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	19.0	0	BX	0	17.62	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	20.0	0	BX	0	17.04	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	21.0	0	BX	0	16.53	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	22.0	0	BX	0	16.28	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	23.0	0	BX	0	16.12	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	24.0	0	BX	0	15.80	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	25.0	0	BX	0	15.32	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	26.0	0	BX	0	14.77	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	27.0	0	BX	0	13.55	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	28.0	0	BX	0	13.19	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	29.0	0	BX	0	13.00	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	30.0	0	BX	0	12.91	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	31.0	0	BX	0	12.75	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	32.0	0	BX	0	12.58	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	33.0	0	BX	0	12.31	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	34.0	0	BX	0	12.15	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	35.0	0	BX	0	12.08	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	36.0	0	BX	0	12.12	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	37.0	0	BX	0	12.20	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	38.0	0	BX	0	12.30	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	39.0	0	BX	0	12.35	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	40.0	0	BX	0	12.34	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	41.0	0	BX	0	12.34	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	42.0	0	BX	0	12.37	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	43.0	0	BX	0	12.40	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	44.0	0	BX	0	12.41	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	45.0	0	BX	0	12.42	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	46.0	0	BX	0	12.48	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	47.0	0	BX	0	12.51	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	48.0	0	BX	0	12.59	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	49.0	0	BX	0	12.62	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	50.0	0	BX	0	12.64	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	51.0	0	BX	0	12.75	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	52.0	0	BX	0	12.77	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	53.0	0	BX	0	12.79	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	54.0	0	BX	0	12.78	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	55.0	0	BX	0	12.81	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	56.0	0	BX	0	12.83	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	57.0	0	BX	0	12.86	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	58.0	0	BX	0	12.88	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	59.0	0	BX	0	12.92	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	60.0	0	BX	0	12.91	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	61.0	0	BX	0	12.92	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	62.0	0	BX	0	12.93	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	63.0	0	BX	0	12.94	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	64.0	0	BX	0	12.93	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	65.0	0	BX	0	12.94	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	66.0	0	BX	0	12.94	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	67.0	0	BX	0	12.94	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	68.0	0	BX	0	12.94	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	69.0	0	BX	0	12.93	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	70.0	0	BX	0	12.94	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	71.0	0	BX	0	12.94	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	72.0	0	BX	0	12.94	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	73.0	0	BX	0	12.94	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	74.0	0	BX	0	12.94	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	75.0	0	BX	0	12.94	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	76.0	0	BX	0	12.95	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	77.0	0	BX	0	12.97	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	78.0	0	BX	0	12.98	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	79.0	0	BX	0	12.99	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	80.0	0	BX	0	13.00	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	81.0	0	BX	0	13.02	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	82.0	0	BX	0	13.04	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	83.0	0	BX	0	13.05	0
@183___20011387	023	B	07/16/2001	04:07	124.6000	33.0300	0	84.0	0	BX	0	13.08	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	0.0	0	BX	0	25.88	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	1.0	0	BX	0	25.88	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	2.0	0	BX	0	25.89	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	3.0	0	BX	0	25.87	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	4.0	0	BX	0	25.87	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	5.0	0	BX	0	25.85	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	6.0	0	BX	0	25.80	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	7.0	0	BX	0	25.77	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	8.0	0	BX	0	25.71	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	9.0	0	BX	0	25.56	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	10.0	0	BX	0	25.31	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	11.0	0	BX	0	25.07	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	12.0	0	BX	0	24.67	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	13.0	0	BX	0	24.19	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	14.0	0	BX	0	23.36	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	15.0	0	BX	0	21.72	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	16.0	0	BX	0	20.07	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	17.0	0	BX	0	19.19	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	18.0	0	BX	0	18.83	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	19.0	0	BX	0	18.39	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	20.0	0	BX	0	17.98	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	21.0	0	BX	0	17.32	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	22.0	0	BX	0	16.86	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	23.0	0	BX	0	16.08	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	24.0	0	BX	0	14.75	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	25.0	0	BX	0	13.92	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	26.0	0	BX	0	13.36	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	27.0	0	BX	0	13.07	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	28.0	0	BX	0	13.06	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	29.0	0	BX	0	13.09	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	30.0	0	BX	0	13.18	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	31.0	0	BX	0	13.22	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	32.0	0	BX	0	13.24	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	33.0	0	BX	0	13.24	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	34.0	0	BX	0	13.24	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	35.0	0	BX	0	13.25	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	36.0	0	BX	0	13.27	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	37.0	0	BX	0	13.27	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	38.0	0	BX	0	13.27	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	39.0	0	BX	0	13.27	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	40.0	0	BX	0	13.28	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	41.0	0	BX	0	13.30	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	42.0	0	BX	0	13.30	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	43.0	0	BX	0	13.30	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	44.0	0	BX	0	13.30	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	45.0	0	BX	0	13.30	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	46.0	0	BX	0	13.30	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	47.0	0	BX	0	13.31	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	48.0	0	BX	0	13.32	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	49.0	0	BX	0	13.31	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	50.0	0	BX	0	13.32	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	51.0	0	BX	0	13.33	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	52.0	0	BX	0	13.35	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	53.0	0	BX	0	13.35	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	54.0	0	BX	0	13.34	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	55.0	0	BX	0	13.34	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	56.0	0	BX	0	13.34	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	57.0	0	BX	0	13.35	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	58.0	0	BX	0	13.35	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	59.0	0	BX	0	13.36	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	60.0	0	BX	0	13.38	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	61.0	0	BX	0	13.39	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	62.0	0	BX	0	13.39	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	63.0	0	BX	0	13.39	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	64.0	0	BX	0	13.38	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	65.0	0	BX	0	13.39	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	66.0	0	BX	0	13.40	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	67.0	0	BX	0	13.40	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	68.0	0	BX	0	13.40	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	69.0	0	BX	0	13.40	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	70.0	0	BX	0	13.40	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	71.0	0	BX	0	13.40	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	72.0	0	BX	0	13.41	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	73.0	0	BX	0	13.40	0
@183___20011387	024	B	07/16/2001	04:09	124.5300	33.0900	0	74.0	0	BX	0	13.41	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	0.0	0	BX	0	13.62	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	1.0	0	BX	0	13.62	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	2.0	0	BX	0	13.62	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	3.0	0	BX	0	13.62	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	4.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	5.0	0	BX	0	13.64	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	6.0	0	BX	0	13.64	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	7.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	8.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	9.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	10.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	11.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	12.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	13.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	14.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	15.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	16.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	17.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	18.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	19.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	20.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	21.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	22.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	23.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	24.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	25.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	26.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	27.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	28.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	29.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	30.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	31.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	32.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	33.0	0	BX	0	13.62	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	34.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	35.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	36.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	37.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	38.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	39.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	40.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	41.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	42.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	43.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	44.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	45.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	46.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	47.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	48.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	49.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	50.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	51.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	52.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	53.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	54.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	55.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	56.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	57.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	58.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	59.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	60.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	61.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	62.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	63.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	64.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	65.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	66.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	67.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	68.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	69.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	70.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	71.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	72.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	73.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	74.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	75.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	76.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	77.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	78.0	0	BX	0	13.63	0
@183___20021388	001	B	01/31/2002	01:46	125.0100	33.1200	0	79.0	0	BX	0	13.63	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	0.0	0	BX	4	13.32	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	1.0	0	BX	4	13.32	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	2.0	0	BX	4	13.32	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	3.0	0	BX	4	13.32	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	4.0	0	BX	4	13.33	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	5.0	0	BX	4	13.32	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	6.0	0	BX	4	13.32	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	7.0	0	BX	4	13.32	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	8.0	0	BX	4	13.32	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	9.0	0	BX	4	13.32	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	10.0	0	BX	4	13.32	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	11.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	12.0	0	BX	4	13.32	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	13.0	0	BX	4	13.32	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	14.0	0	BX	4	13.32	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	15.0	0	BX	4	13.32	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	16.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	17.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	18.0	0	BX	4	13.32	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	19.0	0	BX	4	13.32	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	20.0	0	BX	4	13.32	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	21.0	0	BX	4	13.32	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	22.0	0	BX	4	13.32	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	23.0	0	BX	4	13.32	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	24.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	25.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	26.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	27.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	28.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	29.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	30.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	31.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	32.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	33.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	34.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	35.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	36.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	37.0	0	BX	4	13.32	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	38.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	39.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	40.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	41.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	42.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	43.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	44.0	0	BX	4	13.30	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	45.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	46.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	47.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	48.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	49.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	50.0	0	BX	4	13.30	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	51.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	52.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	53.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	54.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	55.0	0	BX	4	13.30	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	56.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	57.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	58.0	0	BX	4	13.30	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	59.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	60.0	0	BX	4	13.30	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	61.0	0	BX	4	13.30	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	62.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	63.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	64.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	65.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	66.0	0	BX	4	13.30	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	67.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	68.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	69.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	70.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	71.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	72.0	0	BX	4	13.30	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	73.0	0	BX	4	13.31	0
@183___20021388	002	B	01/31/2002	01:48	124.9600	33.1800	0	74.0	0	BX	4	13.30	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	0.0	0	BX	4	13.25	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	1.0	0	BX	4	13.25	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	2.0	0	BX	4	13.26	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	3.0	0	BX	4	13.26	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	4.0	0	BX	4	13.26	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	5.0	0	BX	4	13.26	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	6.0	0	BX	4	13.26	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	7.0	0	BX	4	13.26	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	8.0	0	BX	4	13.26	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	9.0	0	BX	4	13.26	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	10.0	0	BX	4	13.26	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	11.0	0	BX	4	13.26	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	12.0	0	BX	4	13.26	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	13.0	0	BX	4	13.26	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	14.0	0	BX	4	13.26	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	15.0	0	BX	4	13.26	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	16.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	17.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	18.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	19.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	20.0	0	BX	4	13.26	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	21.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	22.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	23.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	24.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	25.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	26.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	27.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	28.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	29.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	30.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	31.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	32.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	33.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	34.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	35.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	36.0	0	BX	4	13.26	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	37.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	38.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	39.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	40.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	41.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	42.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	43.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	44.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	45.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	46.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	47.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	48.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	49.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	50.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	51.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	52.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	53.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	54.0	0	BX	4	13.26	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	55.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	56.0	0	BX	4	13.26	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	57.0	0	BX	4	13.26	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	58.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	59.0	0	BX	4	13.26	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	60.0	0	BX	4	13.26	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	61.0	0	BX	4	13.26	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	62.0	0	BX	4	13.26	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	63.0	0	BX	4	13.26	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	64.0	0	BX	4	13.26	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	65.0	0	BX	4	13.26	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	66.0	0	BX	4	13.26	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	67.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	68.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	69.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	70.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	71.0	0	BX	4	13.27	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	72.0	0	BX	4	13.26	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	73.0	0	BX	4	13.26	0
@183___20021388	003	B	01/31/2002	01:49	124.8900	33.2400	0	74.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	0.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	1.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	2.0	0	BX	4	13.25	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	3.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	4.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	5.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	6.0	0	BX	4	13.25	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	7.0	0	BX	4	13.25	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	8.0	0	BX	4	13.25	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	9.0	0	BX	4	13.25	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	10.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	11.0	0	BX	4	13.25	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	12.0	0	BX	4	13.25	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	13.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	14.0	0	BX	4	13.25	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	15.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	16.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	17.0	0	BX	4	13.25	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	18.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	19.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	20.0	0	BX	4	13.25	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	21.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	22.0	0	BX	4	13.25	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	23.0	0	BX	4	13.25	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	24.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	25.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	26.0	0	BX	4	13.25	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	27.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	28.0	0	BX	4	13.25	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	29.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	30.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	31.0	0	BX	4	13.25	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	32.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	33.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	34.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	35.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	36.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	37.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	38.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	39.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	40.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	41.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	42.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	43.0	0	BX	4	13.27	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	44.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	45.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	46.0	0	BX	4	13.27	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	47.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	48.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	49.0	0	BX	4	13.27	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	50.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	51.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	52.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	53.0	0	BX	4	13.25	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	54.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	55.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	56.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	57.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	58.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	59.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	60.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	61.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	62.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	63.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	64.0	0	BX	4	13.25	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	65.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	66.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	67.0	0	BX	4	13.25	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	68.0	0	BX	4	13.26	0
@183___20021388	004	B	01/31/2002	01:51	124.8300	33.3000	0	69.0	0	BX	4	13.25	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	0.0	0	BX	4	13.38	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	1.0	0	BX	4	13.38	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	2.0	0	BX	4	13.38	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	3.0	0	BX	4	13.39	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	4.0	0	BX	4	13.39	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	5.0	0	BX	4	13.39	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	6.0	0	BX	4	13.39	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	7.0	0	BX	4	13.39	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	8.0	0	BX	4	13.39	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	9.0	0	BX	4	13.38	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	10.0	0	BX	4	13.39	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	11.0	0	BX	4	13.38	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	12.0	0	BX	4	13.36	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	13.0	0	BX	4	13.36	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	14.0	0	BX	4	13.36	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	15.0	0	BX	4	13.36	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	16.0	0	BX	4	13.37	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	17.0	0	BX	4	13.36	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	18.0	0	BX	4	13.36	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	19.0	0	BX	4	13.36	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	20.0	0	BX	4	13.36	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	21.0	0	BX	4	13.36	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	22.0	0	BX	4	13.36	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	23.0	0	BX	4	13.36	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	24.0	0	BX	4	13.37	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	25.0	0	BX	4	13.37	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	26.0	0	BX	4	13.37	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	27.0	0	BX	4	13.37	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	28.0	0	BX	4	13.37	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	29.0	0	BX	4	13.37	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	30.0	0	BX	4	13.36	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	31.0	0	BX	4	13.37	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	32.0	0	BX	4	13.37	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	33.0	0	BX	4	13.37	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	34.0	0	BX	4	13.38	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	35.0	0	BX	4	13.37	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	36.0	0	BX	4	13.37	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	37.0	0	BX	4	13.38	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	38.0	0	BX	4	13.38	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	39.0	0	BX	4	13.37	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	40.0	0	BX	4	13.37	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	41.0	0	BX	4	13.31	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	42.0	0	BX	4	13.31	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	43.0	0	BX	4	13.31	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	44.0	0	BX	4	13.31	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	45.0	0	BX	4	13.31	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	46.0	0	BX	4	13.31	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	47.0	0	BX	4	13.31	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	48.0	0	BX	4	13.30	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	49.0	0	BX	4	13.30	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	50.0	0	BX	4	13.31	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	51.0	0	BX	4	13.30	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	52.0	0	BX	4	13.30	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	53.0	0	BX	4	13.30	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	54.0	0	BX	4	13.30	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	55.0	0	BX	4	13.30	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	56.0	0	BX	4	13.30	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	57.0	0	BX	4	13.30	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	58.0	0	BX	4	13.30	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	59.0	0	BX	4	13.30	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	60.0	0	BX	4	13.30	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	61.0	0	BX	4	13.30	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	62.0	0	BX	4	13.30	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	63.0	0	BX	4	13.30	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	64.0	0	BX	4	13.30	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	65.0	0	BX	4	13.30	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	66.0	0	BX	4	13.30	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	67.0	0	BX	4	13.30	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	68.0	0	BX	4	13.30	0
@183___20021388	005	B	01/31/2002	01:52	124.7500	33.2600	0	69.0	0	BX	4	13.30	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	0.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	1.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	2.0	0	BX	4	13.13	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	3.0	0	BX	4	13.13	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	4.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	5.0	0	BX	4	13.13	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	6.0	0	BX	4	13.13	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	7.0	0	BX	4	13.13	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	8.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	9.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	10.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	11.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	12.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	13.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	14.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	15.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	16.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	17.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	18.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	19.0	0	BX	4	13.13	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	20.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	21.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	22.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	23.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	24.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	25.0	0	BX	4	13.13	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	26.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	27.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	28.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	29.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	30.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	31.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	32.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	33.0	0	BX	4	13.13	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	34.0	0	BX	4	13.13	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	35.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	36.0	0	BX	4	13.13	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	37.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	38.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	39.0	0	BX	4	13.13	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	40.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	41.0	0	BX	4	13.13	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	42.0	0	BX	4	13.13	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	43.0	0	BX	4	13.11	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	44.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	45.0	0	BX	4	13.13	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	46.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	47.0	0	BX	4	13.13	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	48.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	49.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	50.0	0	BX	4	13.13	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	51.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	52.0	0	BX	4	13.13	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	53.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	54.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	55.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	56.0	0	BX	4	13.11	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	57.0	0	BX	4	13.11	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	58.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	59.0	0	BX	4	13.11	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	60.0	0	BX	4	13.11	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	61.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	62.0	0	BX	4	13.11	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	63.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	64.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	65.0	0	BX	4	13.11	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	66.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	67.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	68.0	0	BX	4	13.11	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	69.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	70.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	71.0	0	BX	4	13.12	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	72.0	0	BX	4	13.11	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	73.0	0	BX	4	13.13	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	74.0	0	BX	4	13.16	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	75.0	0	BX	4	13.18	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	76.0	0	BX	4	13.19	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	77.0	0	BX	4	13.19	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	78.0	0	BX	4	13.19	0
@183___20021388	006	B	01/31/2002	01:54	124.8100	33.1900	0	79.0	0	BX	4	13.19	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	0.0	0	BX	4	13.07	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	1.0	0	BX	4	13.07	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	2.0	0	BX	4	13.06	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	3.0	0	BX	4	13.07	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	4.0	0	BX	4	13.07	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	5.0	0	BX	4	13.06	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	6.0	0	BX	4	13.06	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	7.0	0	BX	4	13.06	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	8.0	0	BX	4	13.06	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	9.0	0	BX	4	13.06	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	10.0	0	BX	4	13.07	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	11.0	0	BX	4	13.06	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	12.0	0	BX	4	13.07	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	13.0	0	BX	4	13.06	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	14.0	0	BX	4	13.06	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	15.0	0	BX	4	13.06	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	16.0	0	BX	4	13.06	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	17.0	0	BX	4	13.06	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	18.0	0	BX	4	13.06	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	19.0	0	BX	4	13.06	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	20.0	0	BX	4	13.06	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	21.0	0	BX	4	13.06	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	22.0	0	BX	4	13.06	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	23.0	0	BX	4	13.06	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	24.0	0	BX	4	13.06	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	25.0	0	BX	4	13.06	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	26.0	0	BX	4	13.05	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	27.0	0	BX	4	13.05	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	28.0	0	BX	4	13.05	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	29.0	0	BX	4	13.05	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	30.0	0	BX	4	13.05	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	31.0	0	BX	4	13.06	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	32.0	0	BX	4	13.05	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	33.0	0	BX	4	13.05	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	34.0	0	BX	4	13.05	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	35.0	0	BX	4	13.05	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	36.0	0	BX	4	13.05	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	37.0	0	BX	4	13.03	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	38.0	0	BX	4	13.03	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	39.0	0	BX	4	13.03	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	40.0	0	BX	4	13.03	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	41.0	0	BX	4	13.03	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	42.0	0	BX	4	13.03	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	43.0	0	BX	4	13.03	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	44.0	0	BX	4	13.03	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	45.0	0	BX	4	13.03	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	46.0	0	BX	4	13.03	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	47.0	0	BX	4	13.03	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	48.0	0	BX	4	13.03	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	49.0	0	BX	4	13.03	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	50.0	0	BX	4	13.03	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	51.0	0	BX	4	13.02	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	52.0	0	BX	4	13.01	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	53.0	0	BX	4	13.02	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	54.0	0	BX	4	13.01	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	55.0	0	BX	4	13.01	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	56.0	0	BX	4	13.02	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	57.0	0	BX	4	13.01	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	58.0	0	BX	4	13.01	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	59.0	0	BX	4	13.01	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	60.0	0	BX	4	13.01	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	61.0	0	BX	4	13.00	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	62.0	0	BX	4	12.99	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	63.0	0	BX	4	12.98	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	64.0	0	BX	4	12.98	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	65.0	0	BX	4	12.98	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	66.0	0	BX	4	12.97	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	67.0	0	BX	4	12.97	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	68.0	0	BX	4	12.97	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	69.0	0	BX	4	12.97	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	70.0	0	BX	4	12.97	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	71.0	0	BX	4	12.97	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	72.0	0	BX	4	12.97	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	73.0	0	BX	4	12.97	0
@183___20021388	007	B	01/31/2002	01:55	124.8700	33.1300	0	74.0	0	BX	4	12.97	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	0.0	0	BX	4	13.44	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	1.0	0	BX	4	13.44	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	2.0	0	BX	4	13.44	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	3.0	0	BX	4	13.43	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	4.0	0	BX	4	13.43	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	5.0	0	BX	4	13.44	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	6.0	0	BX	4	13.44	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	7.0	0	BX	4	13.43	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	8.0	0	BX	4	13.44	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	9.0	0	BX	4	13.43	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	10.0	0	BX	4	13.43	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	11.0	0	BX	4	13.43	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	12.0	0	BX	4	13.43	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	13.0	0	BX	4	13.43	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	14.0	0	BX	4	13.43	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	15.0	0	BX	4	13.42	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	16.0	0	BX	4	13.43	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	17.0	0	BX	4	13.43	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	18.0	0	BX	4	13.42	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	19.0	0	BX	4	13.43	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	20.0	0	BX	4	13.43	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	21.0	0	BX	4	13.43	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	22.0	0	BX	4	13.43	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	23.0	0	BX	4	13.43	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	24.0	0	BX	4	13.43	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	25.0	0	BX	4	13.43	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	26.0	0	BX	4	13.42	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	27.0	0	BX	4	13.43	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	28.0	0	BX	4	13.43	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	29.0	0	BX	4	13.43	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	30.0	0	BX	4	13.43	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	31.0	0	BX	4	13.43	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	32.0	0	BX	4	13.43	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	33.0	0	BX	4	13.44	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	34.0	0	BX	4	13.42	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	35.0	0	BX	4	13.44	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	36.0	0	BX	4	13.40	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	37.0	0	BX	4	13.40	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	38.0	0	BX	4	13.42	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	39.0	0	BX	4	13.42	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	40.0	0	BX	4	13.41	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	41.0	0	BX	4	13.42	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	42.0	0	BX	4	13.38	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	43.0	0	BX	4	13.40	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	44.0	0	BX	4	13.41	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	45.0	0	BX	4	13.41	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	46.0	0	BX	4	13.40	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	47.0	0	BX	4	13.40	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	48.0	0	BX	4	13.37	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	49.0	0	BX	4	13.36	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	50.0	0	BX	4	13.36	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	51.0	0	BX	4	13.35	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	52.0	0	BX	4	13.36	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	53.0	0	BX	4	13.35	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	54.0	0	BX	4	13.35	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	55.0	0	BX	4	13.36	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	56.0	0	BX	4	13.35	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	57.0	0	BX	4	13.35	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	58.0	0	BX	4	13.36	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	59.0	0	BX	4	13.35	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	60.0	0	BX	4	13.36	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	61.0	0	BX	4	13.36	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	62.0	0	BX	4	13.35	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	63.0	0	BX	4	13.36	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	64.0	0	BX	4	13.35	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	65.0	0	BX	4	13.35	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	66.0	0	BX	4	13.36	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	67.0	0	BX	4	13.36	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	68.0	0	BX	4	13.35	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	69.0	0	BX	4	13.36	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	70.0	0	BX	4	13.35	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	71.0	0	BX	4	13.35	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	72.0	0	BX	4	13.35	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	73.0	0	BX	4	13.33	0
@183___20021388	008	B	01/31/2002	01:57	124.9400	33.0700	0	74.0	0	BX	4	13.33	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	0.0	0	BX	4	13.46	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	1.0	0	BX	4	13.46	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	2.0	0	BX	4	13.46	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	3.0	0	BX	4	13.46	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	4.0	0	BX	4	13.46	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	5.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	6.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	7.0	0	BX	4	13.46	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	8.0	0	BX	4	13.46	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	9.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	10.0	0	BX	4	13.46	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	11.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	12.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	13.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	14.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	15.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	16.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	17.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	18.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	19.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	20.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	21.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	22.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	23.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	24.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	25.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	26.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	27.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	28.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	29.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	30.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	31.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	32.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	33.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	34.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	35.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	36.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	37.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	38.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	39.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	40.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	41.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	42.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	43.0	0	BX	4	13.46	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	44.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	45.0	0	BX	4	13.46	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	46.0	0	BX	4	13.46	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	47.0	0	BX	4	13.46	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	48.0	0	BX	4	13.46	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	49.0	0	BX	4	13.46	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	50.0	0	BX	4	13.46	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	51.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	52.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	53.0	0	BX	4	13.46	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	54.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	55.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	56.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	57.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	58.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	59.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	60.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	61.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	62.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	63.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	64.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	65.0	0	BX	4	13.46	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	66.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	67.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	68.0	0	BX	4	13.46	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	69.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	70.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	71.0	0	BX	4	13.45	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	72.0	0	BX	4	13.46	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	73.0	0	BX	4	13.46	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	74.0	0	BX	4	13.46	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	75.0	0	BX	4	13.46	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	76.0	0	BX	4	13.46	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	77.0	0	BX	4	13.46	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	78.0	0	BX	4	13.46	0
@183___20021388	009	B	01/31/2002	01:58	125.0000	33.0000	0	79.0	0	BX	4	13.47	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	0.0	0	BX	4	13.34	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	1.0	0	BX	4	13.34	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	2.0	0	BX	4	13.35	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	3.0	0	BX	4	13.35	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	4.0	0	BX	4	13.34	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	5.0	0	BX	4	13.34	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	6.0	0	BX	4	13.34	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	7.0	0	BX	4	13.34	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	8.0	0	BX	4	13.35	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	9.0	0	BX	4	13.35	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	10.0	0	BX	4	13.35	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	11.0	0	BX	4	13.35	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	12.0	0	BX	4	13.35	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	13.0	0	BX	4	13.35	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	14.0	0	BX	4	13.35	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	15.0	0	BX	4	13.35	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	16.0	0	BX	4	13.35	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	17.0	0	BX	4	13.35	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	18.0	0	BX	4	13.35	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	19.0	0	BX	4	13.36	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	20.0	0	BX	4	13.36	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	21.0	0	BX	4	13.36	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	22.0	0	BX	4	13.36	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	23.0	0	BX	4	13.35	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	24.0	0	BX	4	13.36	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	25.0	0	BX	4	13.36	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	26.0	0	BX	4	13.35	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	27.0	0	BX	4	13.36	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	28.0	0	BX	4	13.36	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	29.0	0	BX	4	13.36	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	30.0	0	BX	4	13.36	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	31.0	0	BX	4	13.36	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	32.0	0	BX	4	13.36	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	33.0	0	BX	4	13.36	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	34.0	0	BX	4	13.36	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	35.0	0	BX	4	13.36	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	36.0	0	BX	4	13.37	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	37.0	0	BX	4	13.36	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	38.0	0	BX	4	13.36	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	39.0	0	BX	4	13.36	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	40.0	0	BX	4	13.35	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	41.0	0	BX	4	13.35	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	42.0	0	BX	4	13.35	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	43.0	0	BX	4	13.34	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	44.0	0	BX	4	13.32	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	45.0	0	BX	4	13.32	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	46.0	0	BX	4	13.32	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	47.0	0	BX	4	13.32	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	48.0	0	BX	4	13.31	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	49.0	0	BX	4	13.32	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	50.0	0	BX	4	13.31	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	51.0	0	BX	4	13.31	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	52.0	0	BX	4	13.31	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	53.0	0	BX	4	13.31	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	54.0	0	BX	4	13.31	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	55.0	0	BX	4	13.32	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	56.0	0	BX	4	13.31	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	57.0	0	BX	4	13.31	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	58.0	0	BX	4	13.32	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	59.0	0	BX	4	13.31	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	60.0	0	BX	4	13.31	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	61.0	0	BX	4	13.31	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	62.0	0	BX	4	13.31	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	63.0	0	BX	4	13.31	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	64.0	0	BX	4	13.30	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	65.0	0	BX	4	13.30	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	66.0	0	BX	4	13.30	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	67.0	0	BX	4	13.30	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	68.0	0	BX	4	13.30	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	69.0	0	BX	4	13.30	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	70.0	0	BX	4	13.30	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	71.0	0	BX	4	13.29	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	72.0	0	BX	4	13.29	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	73.0	0	BX	4	13.29	0
@183___20021388	009	B	01/31/2002	01:58	125.0600	32.9300	0	74.0	0	BX	4	13.29	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	0.0	0	BX	4	13.58	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	1.0	0	BX	4	13.58	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	2.0	0	BX	4	13.60	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	3.0	0	BX	4	13.58	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	4.0	0	BX	4	13.59	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	5.0	0	BX	4	13.59	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	6.0	0	BX	4	13.60	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	7.0	0	BX	4	13.59	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	8.0	0	BX	4	13.58	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	9.0	0	BX	4	13.58	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	10.0	0	BX	4	13.59	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	11.0	0	BX	4	13.58	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	12.0	0	BX	4	13.58	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	13.0	0	BX	4	13.59	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	14.0	0	BX	4	13.58	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	15.0	0	BX	4	13.59	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	16.0	0	BX	4	13.58	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	17.0	0	BX	4	13.58	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	18.0	0	BX	4	13.58	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	19.0	0	BX	4	13.57	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	20.0	0	BX	4	13.57	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	21.0	0	BX	4	13.58	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	22.0	0	BX	4	13.58	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	23.0	0	BX	4	13.58	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	24.0	0	BX	4	13.58	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	25.0	0	BX	4	13.57	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	26.0	0	BX	4	13.58	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	27.0	0	BX	4	13.54	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	28.0	0	BX	4	13.53	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	29.0	0	BX	4	13.54	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	30.0	0	BX	4	13.53	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	31.0	0	BX	4	13.53	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	32.0	0	BX	4	13.54	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	33.0	0	BX	4	13.53	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	34.0	0	BX	4	13.53	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	35.0	0	BX	4	13.53	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	36.0	0	BX	4	13.52	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	37.0	0	BX	4	13.53	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	38.0	0	BX	4	13.53	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	39.0	0	BX	4	13.53	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	40.0	0	BX	4	13.53	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	41.0	0	BX	4	13.53	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	42.0	0	BX	4	13.53	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	43.0	0	BX	4	13.53	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	44.0	0	BX	4	13.53	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	45.0	0	BX	4	13.53	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	46.0	0	BX	4	13.53	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	47.0	0	BX	4	13.53	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	48.0	0	BX	4	13.53	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	49.0	0	BX	4	13.54	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	50.0	0	BX	4	13.53	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	51.0	0	BX	4	13.54	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	52.0	0	BX	4	13.53	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	53.0	0	BX	4	13.52	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	54.0	0	BX	4	13.52	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	55.0	0	BX	4	13.53	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	56.0	0	BX	4	13.53	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	57.0	0	BX	4	13.53	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	58.0	0	BX	4	13.53	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	59.0	0	BX	4	13.53	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	60.0	0	BX	4	13.53	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	61.0	0	BX	4	13.53	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	62.0	0	BX	4	13.49	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	63.0	0	BX	4	13.48	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	64.0	0	BX	4	13.47	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	65.0	0	BX	4	13.48	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	66.0	0	BX	4	13.48	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	67.0	0	BX	4	13.47	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	68.0	0	BX	4	13.48	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	69.0	0	BX	4	13.47	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	70.0	0	BX	4	13.47	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	71.0	0	BX	4	13.48	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	72.0	0	BX	4	13.47	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	73.0	0	BX	4	13.48	0
@183___20021388	010	B	01/31/2002	02:01	124.9300	32.9400	0	74.0	0	BX	4	13.48	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	0.0	0	BX	4	12.94	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	1.0	0	BX	4	12.94	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	2.0	0	BX	4	12.94	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	3.0	0	BX	4	12.95	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	4.0	0	BX	4	12.97	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	5.0	0	BX	4	12.97	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	6.0	0	BX	4	12.98	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	7.0	0	BX	4	12.97	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	8.0	0	BX	4	12.97	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	9.0	0	BX	4	12.98	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	10.0	0	BX	4	12.97	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	11.0	0	BX	4	12.97	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	12.0	0	BX	4	12.97	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	13.0	0	BX	4	12.97	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	14.0	0	BX	4	12.97	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	15.0	0	BX	4	12.97	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	16.0	0	BX	4	12.96	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	17.0	0	BX	4	12.97	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	18.0	0	BX	4	12.98	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	19.0	0	BX	4	12.98	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	20.0	0	BX	4	12.97	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	21.0	0	BX	4	12.97	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	22.0	0	BX	4	12.97	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	23.0	0	BX	4	12.97	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	24.0	0	BX	4	12.97	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	25.0	0	BX	4	12.96	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	26.0	0	BX	4	12.95	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	27.0	0	BX	4	12.95	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	28.0	0	BX	4	12.94	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	29.0	0	BX	4	12.91	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	30.0	0	BX	4	12.90	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	31.0	0	BX	4	12.89	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	32.0	0	BX	4	12.89	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	33.0	0	BX	4	12.88	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	34.0	0	BX	4	12.88	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	35.0	0	BX	4	12.88	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	36.0	0	BX	4	12.88	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	37.0	0	BX	4	12.88	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	38.0	0	BX	4	12.88	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	39.0	0	BX	4	12.88	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	40.0	0	BX	4	12.88	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	41.0	0	BX	4	12.88	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	42.0	0	BX	4	12.88	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	43.0	0	BX	4	12.88	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	44.0	0	BX	4	12.88	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	45.0	0	BX	4	12.88	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	46.0	0	BX	4	12.88	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	47.0	0	BX	4	12.88	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	48.0	0	BX	4	12.88	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	49.0	0	BX	4	12.88	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	50.0	0	BX	4	12.88	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	51.0	0	BX	4	12.88	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	52.0	0	BX	4	12.88	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	53.0	0	BX	4	12.87	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	54.0	0	BX	4	12.87	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	55.0	0	BX	4	12.87	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	56.0	0	BX	4	12.87	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	57.0	0	BX	4	12.87	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	58.0	0	BX	4	12.87	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	59.0	0	BX	4	12.87	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	60.0	0	BX	4	12.87	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	61.0	0	BX	4	12.87	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	62.0	0	BX	4	12.87	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	63.0	0	BX	4	12.88	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	64.0	0	BX	4	12.88	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	65.0	0	BX	4	12.88	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	66.0	0	BX	4	12.89	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	67.0	0	BX	4	12.89	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	68.0	0	BX	4	12.89	0
@183___20021388	010	B	01/31/2002	02:01	124.9900	32.8800	0	69.0	0	BX	4	12.89	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	0.0	0	BX	4	12.96	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	1.0	0	BX	4	12.96	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	2.0	0	BX	4	12.97	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	3.0	0	BX	4	12.97	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	4.0	0	BX	4	12.97	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	5.0	0	BX	4	12.97	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	6.0	0	BX	4	12.96	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	7.0	0	BX	4	12.97	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	8.0	0	BX	4	12.96	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	9.0	0	BX	4	12.95	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	10.0	0	BX	4	12.95	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	11.0	0	BX	4	12.94	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	12.0	0	BX	4	12.94	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	13.0	0	BX	4	12.94	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	14.0	0	BX	4	12.94	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	15.0	0	BX	4	12.95	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	16.0	0	BX	4	12.95	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	17.0	0	BX	4	12.95	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	18.0	0	BX	4	12.95	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	19.0	0	BX	4	12.95	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	20.0	0	BX	4	12.95	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	21.0	0	BX	4	12.95	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	22.0	0	BX	4	12.95	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	23.0	0	BX	4	12.95	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	24.0	0	BX	4	12.95	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	25.0	0	BX	4	12.95	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	26.0	0	BX	4	12.95	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	27.0	0	BX	4	12.95	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	28.0	0	BX	4	12.95	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	29.0	0	BX	4	12.95	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	30.0	0	BX	4	12.95	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	31.0	0	BX	4	12.94	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	32.0	0	BX	4	12.92	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	33.0	0	BX	4	12.92	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	34.0	0	BX	4	12.93	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	35.0	0	BX	4	12.93	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	36.0	0	BX	4	12.94	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	37.0	0	BX	4	12.93	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	38.0	0	BX	4	12.93	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	39.0	0	BX	4	12.93	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	40.0	0	BX	4	12.94	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	41.0	0	BX	4	12.94	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	42.0	0	BX	4	12.94	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	43.0	0	BX	4	12.93	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	44.0	0	BX	4	12.93	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	45.0	0	BX	4	12.93	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	46.0	0	BX	4	12.92	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	47.0	0	BX	4	12.92	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	48.0	0	BX	4	12.92	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	49.0	0	BX	4	12.92	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	50.0	0	BX	4	12.92	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	51.0	0	BX	4	12.93	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	52.0	0	BX	4	12.92	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	53.0	0	BX	4	12.92	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	54.0	0	BX	4	12.93	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	55.0	0	BX	4	12.91	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	56.0	0	BX	4	12.91	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	57.0	0	BX	4	12.91	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	58.0	0	BX	4	12.91	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	59.0	0	BX	4	12.91	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	60.0	0	BX	4	12.91	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	61.0	0	BX	4	12.91	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	62.0	0	BX	4	12.91	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	63.0	0	BX	4	12.91	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	64.0	0	BX	4	12.91	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	65.0	0	BX	4	12.91	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	66.0	0	BX	4	12.91	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	67.0	0	BX	4	12.91	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	68.0	0	BX	4	12.91	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	69.0	0	BX	4	12.91	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	70.0	0	BX	4	12.91	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	71.0	0	BX	4	12.92	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	72.0	0	BX	4	12.92	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	73.0	0	BX	4	12.91	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	74.0	0	BX	4	12.91	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	75.0	0	BX	4	12.91	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	76.0	0	BX	4	12.90	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	77.0	0	BX	4	12.91	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	78.0	0	BX	4	12.95	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	79.0	0	BX	4	12.97	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	80.0	0	BX	4	12.98	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	81.0	0	BX	4	12.99	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	82.0	0	BX	4	13.00	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	83.0	0	BX	4	13.00	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	84.0	0	BX	4	13.00	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	85.0	0	BX	4	13.02	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	86.0	0	BX	4	13.02	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	87.0	0	BX	4	13.03	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	88.0	0	BX	4	13.04	0
@183___20021388	011	B	01/31/2002	02:04	124.8700	33.0000	0	89.0	0	BX	4	13.04	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	0.0	0	BX	4	13.21	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	1.0	0	BX	4	13.21	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	2.0	0	BX	4	13.20	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	3.0	0	BX	4	13.20	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	4.0	0	BX	4	13.21	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	5.0	0	BX	4	13.21	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	6.0	0	BX	4	13.21	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	7.0	0	BX	4	13.21	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	8.0	0	BX	4	13.20	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	9.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	10.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	11.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	12.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	13.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	14.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	15.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	16.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	17.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	18.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	19.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	20.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	21.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	22.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	23.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	24.0	0	BX	4	13.20	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	25.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	26.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	27.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	28.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	29.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	30.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	31.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	32.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	33.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	34.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	35.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	36.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	37.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	38.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	39.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	40.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	41.0	0	BX	4	13.20	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	42.0	0	BX	4	13.20	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	43.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	44.0	0	BX	4	13.20	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	45.0	0	BX	4	13.19	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	46.0	0	BX	4	13.20	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	47.0	0	BX	4	13.20	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	48.0	0	BX	4	13.20	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	49.0	0	BX	4	13.20	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	50.0	0	BX	4	13.20	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	51.0	0	BX	4	13.20	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	52.0	0	BX	4	13.20	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	53.0	0	BX	4	13.20	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	54.0	0	BX	4	13.20	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	55.0	0	BX	4	13.20	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	56.0	0	BX	4	13.21	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	57.0	0	BX	4	13.20	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	58.0	0	BX	4	13.21	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	59.0	0	BX	4	13.21	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	60.0	0	BX	4	13.21	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	61.0	0	BX	4	13.21	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	62.0	0	BX	4	13.21	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	63.0	0	BX	4	13.21	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	64.0	0	BX	4	13.21	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	65.0	0	BX	4	13.21	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	66.0	0	BX	4	13.21	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	67.0	0	BX	4	13.21	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	68.0	0	BX	4	13.21	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	69.0	0	BX	4	13.21	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	70.0	0	BX	4	13.21	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	71.0	0	BX	4	13.21	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	72.0	0	BX	4	13.21	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	73.0	0	BX	4	13.28	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	74.0	0	BX	4	13.32	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	75.0	0	BX	4	13.33	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	76.0	0	BX	4	13.35	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	77.0	0	BX	4	13.35	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	78.0	0	BX	4	13.36	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	79.0	0	BX	4	13.37	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	80.0	0	BX	4	13.38	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	81.0	0	BX	4	13.39	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	82.0	0	BX	4	13.40	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	83.0	0	BX	4	13.41	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	84.0	0	BX	4	13.42	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	85.0	0	BX	4	13.44	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	86.0	0	BX	4	13.45	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	87.0	0	BX	4	13.46	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	88.0	0	BX	4	13.48	0
@183___20021388	012	B	01/31/2002	02:07	124.6800	33.1900	0	89.0	0	BX	4	13.49	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	0.0	0	BX	4	13.34	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	1.0	0	BX	4	13.35	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	2.0	0	BX	4	13.35	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	3.0	0	BX	4	13.34	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	4.0	0	BX	4	13.35	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	5.0	0	BX	4	13.34	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	6.0	0	BX	4	13.34	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	7.0	0	BX	4	13.35	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	8.0	0	BX	4	13.35	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	9.0	0	BX	4	13.35	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	10.0	0	BX	4	13.35	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	11.0	0	BX	4	13.35	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	12.0	0	BX	4	13.35	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	13.0	0	BX	4	13.35	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	14.0	0	BX	4	13.35	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	15.0	0	BX	4	13.36	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	16.0	0	BX	4	13.36	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	17.0	0	BX	4	13.36	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	18.0	0	BX	4	13.36	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	19.0	0	BX	4	13.36	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	20.0	0	BX	4	13.36	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	21.0	0	BX	4	13.36	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	22.0	0	BX	4	13.35	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	23.0	0	BX	4	13.36	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	24.0	0	BX	4	13.36	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	25.0	0	BX	4	13.35	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	26.0	0	BX	4	13.35	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	27.0	0	BX	4	13.35	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	28.0	0	BX	4	13.36	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	29.0	0	BX	4	13.36	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	30.0	0	BX	4	13.36	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	31.0	0	BX	4	13.36	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	32.0	0	BX	4	13.37	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	33.0	0	BX	4	13.36	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	34.0	0	BX	4	13.36	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	35.0	0	BX	4	13.37	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	36.0	0	BX	4	13.36	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	37.0	0	BX	4	13.36	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	38.0	0	BX	4	13.37	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	39.0	0	BX	4	13.36	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	40.0	0	BX	4	13.37	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	41.0	0	BX	4	13.37	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	42.0	0	BX	4	13.36	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	43.0	0	BX	4	13.37	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	44.0	0	BX	4	13.36	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	45.0	0	BX	4	13.36	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	46.0	0	BX	4	13.37	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	47.0	0	BX	4	13.36	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	48.0	0	BX	4	13.37	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	49.0	0	BX	4	13.37	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	50.0	0	BX	4	13.37	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	51.0	0	BX	4	13.37	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	52.0	0	BX	4	13.37	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	53.0	0	BX	4	13.37	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	54.0	0	BX	4	13.37	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	55.0	0	BX	4	13.37	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	56.0	0	BX	4	13.37	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	57.0	0	BX	4	13.37	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	58.0	0	BX	4	13.36	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	59.0	0	BX	4	13.37	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	60.0	0	BX	4	13.37	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	61.0	0	BX	4	13.37	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	62.0	0	BX	4	13.38	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	63.0	0	BX	4	13.37	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	64.0	0	BX	4	13.37	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	65.0	0	BX	4	13.38	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	66.0	0	BX	4	13.37	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	67.0	0	BX	4	13.37	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	68.0	0	BX	4	13.38	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	69.0	0	BX	4	13.37	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	70.0	0	BX	4	13.38	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	71.0	0	BX	4	13.38	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	72.0	0	BX	4	13.41	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	73.0	0	BX	4	13.43	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	74.0	0	BX	4	13.44	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	75.0	0	BX	4	13.45	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	76.0	0	BX	4	13.46	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	77.0	0	BX	4	13.47	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	78.0	0	BX	4	13.48	0
@183___20021388	013	B	01/31/2002	02:10	124.6100	33.1400	0	79.0	0	BX	4	13.49	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	0.0	0	BX	4	12.88	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	1.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	2.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	3.0	0	BX	4	12.88	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	4.0	0	BX	4	12.88	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	5.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	6.0	0	BX	4	12.90	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	7.0	0	BX	4	12.90	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	8.0	0	BX	4	12.90	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	9.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	10.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	11.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	12.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	13.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	14.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	15.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	16.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	17.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	18.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	19.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	20.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	21.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	22.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	23.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	24.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	25.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	26.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	27.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	28.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	29.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	30.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	31.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	32.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	33.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	34.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	35.0	0	BX	4	12.90	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	36.0	0	BX	4	12.90	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	37.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	38.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	39.0	0	BX	4	12.90	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	40.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	41.0	0	BX	4	12.90	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	42.0	0	BX	4	12.90	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	43.0	0	BX	4	12.90	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	44.0	0	BX	4	12.90	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	45.0	0	BX	4	12.90	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	46.0	0	BX	4	12.90	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	47.0	0	BX	4	12.90	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	48.0	0	BX	4	12.90	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	49.0	0	BX	4	12.90	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	50.0	0	BX	4	12.90	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	51.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	52.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	53.0	0	BX	4	12.90	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	54.0	0	BX	4	12.90	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	55.0	0	BX	4	12.90	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	56.0	0	BX	4	12.90	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	57.0	0	BX	4	12.90	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	58.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	59.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	60.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	61.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	62.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	63.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	64.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	65.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	66.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	67.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	68.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	69.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	70.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	71.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	72.0	0	BX	4	12.89	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	73.0	0	BX	4	12.90	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	74.0	0	BX	4	12.94	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	75.0	0	BX	4	12.96	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	76.0	0	BX	4	12.97	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	77.0	0	BX	4	12.97	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	78.0	0	BX	4	12.98	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	79.0	0	BX	4	12.99	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	80.0	0	BX	4	12.99	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	81.0	0	BX	4	13.00	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	82.0	0	BX	4	13.01	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	83.0	0	BX	4	13.01	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	84.0	0	BX	4	13.02	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	85.0	0	BX	4	13.02	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	86.0	0	BX	4	13.03	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	87.0	0	BX	4	13.04	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	88.0	0	BX	4	13.04	0
@183___20021388	014	B	01/31/2002	02:12	124.6700	33.0800	0	89.0	0	BX	4	13.04	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	0.0	0	BX	4	12.97	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	1.0	0	BX	4	12.97	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	2.0	0	BX	4	12.97	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	3.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	4.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	5.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	6.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	7.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	8.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	9.0	0	BX	4	12.94	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	10.0	0	BX	4	12.94	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	11.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	12.0	0	BX	4	12.94	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	13.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	14.0	0	BX	4	12.94	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	15.0	0	BX	4	12.94	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	16.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	17.0	0	BX	4	12.94	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	18.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	19.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	20.0	0	BX	4	12.94	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	21.0	0	BX	4	12.94	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	22.0	0	BX	4	12.94	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	23.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	24.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	25.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	26.0	0	BX	4	12.94	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	27.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	28.0	0	BX	4	12.94	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	29.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	30.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	31.0	0	BX	4	12.94	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	32.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	33.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	34.0	0	BX	4	12.94	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	35.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	36.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	37.0	0	BX	4	12.94	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	38.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	39.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	40.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	41.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	42.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	43.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	44.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	45.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	46.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	47.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	48.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	49.0	0	BX	4	12.96	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	50.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	51.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	52.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	53.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	54.0	0	BX	4	12.95	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	55.0	0	BX	4	12.96	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	56.0	0	BX	4	12.96	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	57.0	0	BX	4	12.97	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	58.0	0	BX	4	12.97	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	59.0	0	BX	4	12.96	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	60.0	0	BX	4	12.97	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	61.0	0	BX	4	12.97	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	62.0	0	BX	4	12.97	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	63.0	0	BX	4	12.97	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	64.0	0	BX	4	12.97	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	65.0	0	BX	4	12.97	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	66.0	0	BX	4	12.97	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	67.0	0	BX	4	12.97	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	68.0	0	BX	4	12.97	0
@183___20021388	015	B	01/31/2002	02:13	124.7300	33.0200	0	69.0	0	BX	4	12.97	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	0.0	0	BX	4	12.65	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	1.0	0	BX	4	12.66	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	2.0	0	BX	4	12.65	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	3.0	0	BX	4	12.66	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	4.0	0	BX	4	12.65	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	5.0	0	BX	4	12.64	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	6.0	0	BX	4	12.64	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	7.0	0	BX	4	12.65	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	8.0	0	BX	4	12.64	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	9.0	0	BX	4	12.65	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	10.0	0	BX	4	12.65	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	11.0	0	BX	4	12.64	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	12.0	0	BX	4	12.65	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	13.0	0	BX	4	12.65	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	14.0	0	BX	4	12.64	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	15.0	0	BX	4	12.65	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	16.0	0	BX	4	12.64	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	17.0	0	BX	4	12.64	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	18.0	0	BX	4	12.62	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	19.0	0	BX	4	12.63	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	20.0	0	BX	4	12.63	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	21.0	0	BX	4	12.63	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	22.0	0	BX	4	12.63	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	23.0	0	BX	4	12.64	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	24.0	0	BX	4	12.64	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	25.0	0	BX	4	12.64	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	26.0	0	BX	4	12.64	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	27.0	0	BX	4	12.64	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	28.0	0	BX	4	12.65	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	29.0	0	BX	4	12.65	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	30.0	0	BX	4	12.64	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	31.0	0	BX	4	12.64	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	32.0	0	BX	4	12.64	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	33.0	0	BX	4	12.64	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	34.0	0	BX	4	12.65	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	35.0	0	BX	4	12.62	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	36.0	0	BX	4	12.62	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	37.0	0	BX	4	12.62	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	38.0	0	BX	4	12.61	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	39.0	0	BX	4	12.62	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	40.0	0	BX	4	12.62	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	41.0	0	BX	4	12.61	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	42.0	0	BX	4	12.61	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	43.0	0	BX	4	12.61	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	44.0	0	BX	4	12.60	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	45.0	0	BX	4	12.61	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	46.0	0	BX	4	12.60	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	47.0	0	BX	4	12.60	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	48.0	0	BX	4	12.61	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	49.0	0	BX	4	12.60	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	50.0	0	BX	4	12.60	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	51.0	0	BX	4	12.60	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	52.0	0	BX	4	12.60	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	53.0	0	BX	4	12.60	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	54.0	0	BX	4	12.60	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	55.0	0	BX	4	12.60	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	56.0	0	BX	4	12.60	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	57.0	0	BX	4	12.60	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	58.0	0	BX	4	12.60	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	59.0	0	BX	4	12.60	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	60.0	0	BX	4	12.60	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	61.0	0	BX	4	12.60	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	62.0	0	BX	4	12.61	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	63.0	0	BX	4	12.59	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	64.0	0	BX	4	12.59	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	65.0	0	BX	4	12.60	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	66.0	0	BX	4	12.59	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	67.0	0	BX	4	12.60	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	68.0	0	BX	4	12.59	0
@183___20021388	015	B	01/31/2002	02:13	124.7900	32.9500	0	69.0	0	BX	4	12.59	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	0.0	0	BX	4	12.74	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	1.0	0	BX	4	12.74	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	2.0	0	BX	4	12.74	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	3.0	0	BX	4	12.73	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	4.0	0	BX	4	12.70	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	5.0	0	BX	4	12.70	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	6.0	0	BX	4	12.70	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	7.0	0	BX	4	12.70	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	8.0	0	BX	4	12.72	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	9.0	0	BX	4	12.72	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	10.0	0	BX	4	12.71	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	11.0	0	BX	4	12.71	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	12.0	0	BX	4	12.71	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	13.0	0	BX	4	12.71	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	14.0	0	BX	4	12.71	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	15.0	0	BX	4	12.70	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	16.0	0	BX	4	12.71	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	17.0	0	BX	4	12.71	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	18.0	0	BX	4	12.70	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	19.0	0	BX	4	12.71	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	20.0	0	BX	4	12.71	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	21.0	0	BX	4	12.71	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	22.0	0	BX	4	12.71	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	23.0	0	BX	4	12.71	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	24.0	0	BX	4	12.71	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	25.0	0	BX	4	12.72	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	26.0	0	BX	4	12.71	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	27.0	0	BX	4	12.71	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	28.0	0	BX	4	12.71	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	29.0	0	BX	4	12.72	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	30.0	0	BX	4	12.72	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	31.0	0	BX	4	12.71	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	32.0	0	BX	4	12.72	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	33.0	0	BX	4	12.72	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	34.0	0	BX	4	12.72	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	35.0	0	BX	4	12.71	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	36.0	0	BX	4	12.71	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	37.0	0	BX	4	12.71	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	38.0	0	BX	4	12.71	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	39.0	0	BX	4	12.71	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	40.0	0	BX	4	12.70	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	41.0	0	BX	4	12.71	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	42.0	0	BX	4	12.70	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	43.0	0	BX	4	12.71	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	44.0	0	BX	4	12.71	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	45.0	0	BX	4	12.71	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	46.0	0	BX	4	12.71	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	47.0	0	BX	4	12.71	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	48.0	0	BX	4	12.71	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	49.0	0	BX	4	12.61	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	50.0	0	BX	4	12.60	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	51.0	0	BX	4	12.60	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	52.0	0	BX	4	12.59	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	53.0	0	BX	4	12.59	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	54.0	0	BX	4	12.59	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	55.0	0	BX	4	12.59	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	56.0	0	BX	4	12.59	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	57.0	0	BX	4	12.59	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	58.0	0	BX	4	12.59	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	59.0	0	BX	4	12.59	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	60.0	0	BX	4	12.59	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	61.0	0	BX	4	12.58	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	62.0	0	BX	4	12.59	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	63.0	0	BX	4	12.58	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	64.0	0	BX	4	12.58	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	65.0	0	BX	4	12.58	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	66.0	0	BX	4	12.58	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	67.0	0	BX	4	12.58	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	68.0	0	BX	4	12.58	0
@183___20021388	016	B	01/31/2002	02:15	124.8500	32.8900	0	69.0	0	BX	4	12.58	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	0.0	0	BX	4	12.43	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	1.0	0	BX	4	12.44	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	2.0	0	BX	4	12.44	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	3.0	0	BX	4	12.44	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	4.0	0	BX	4	12.45	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	5.0	0	BX	4	12.44	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	6.0	0	BX	4	12.43	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	7.0	0	BX	4	12.43	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	8.0	0	BX	4	12.43	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	9.0	0	BX	4	12.43	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	10.0	0	BX	4	12.43	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	11.0	0	BX	4	12.43	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	12.0	0	BX	4	12.43	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	13.0	0	BX	4	12.43	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	14.0	0	BX	4	12.43	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	15.0	0	BX	4	12.43	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	16.0	0	BX	4	12.43	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	17.0	0	BX	4	12.43	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	18.0	0	BX	4	12.43	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	19.0	0	BX	4	12.43	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	20.0	0	BX	4	12.43	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	21.0	0	BX	4	12.43	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	22.0	0	BX	4	12.43	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	23.0	0	BX	4	12.43	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	24.0	0	BX	4	12.37	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	25.0	0	BX	4	12.36	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	26.0	0	BX	4	12.35	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	27.0	0	BX	4	12.36	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	28.0	0	BX	4	12.35	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	29.0	0	BX	4	12.35	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	30.0	0	BX	4	12.35	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	31.0	0	BX	4	12.35	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	32.0	0	BX	4	12.34	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	33.0	0	BX	4	12.34	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	34.0	0	BX	4	12.34	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	35.0	0	BX	4	12.34	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	36.0	0	BX	4	12.34	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	37.0	0	BX	4	12.34	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	38.0	0	BX	4	12.34	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	39.0	0	BX	4	12.34	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	40.0	0	BX	4	12.34	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	41.0	0	BX	4	12.35	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	42.0	0	BX	4	12.35	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	43.0	0	BX	4	12.34	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	44.0	0	BX	4	12.34	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	45.0	0	BX	4	12.34	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	46.0	0	BX	4	12.34	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	47.0	0	BX	4	12.34	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	48.0	0	BX	4	12.34	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	49.0	0	BX	4	12.34	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	50.0	0	BX	4	12.35	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	51.0	0	BX	4	12.35	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	52.0	0	BX	4	12.34	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	53.0	0	BX	4	12.33	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	54.0	0	BX	4	12.33	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	55.0	0	BX	4	12.33	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	56.0	0	BX	4	12.33	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	57.0	0	BX	4	12.33	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	58.0	0	BX	4	12.33	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	59.0	0	BX	4	12.33	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	60.0	0	BX	4	12.33	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	61.0	0	BX	4	12.33	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	62.0	0	BX	4	12.32	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	63.0	0	BX	4	12.32	0
@183___20021388	017	B	01/31/2002	02:19	124.7800	32.8300	0	64.0	0	BX	4	12.33	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	0.0	0	BX	4	12.59	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	1.0	0	BX	4	12.59	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	2.0	0	BX	4	12.59	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	3.0	0	BX	4	12.59	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	4.0	0	BX	4	12.57	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	5.0	0	BX	4	12.59	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	6.0	0	BX	4	12.58	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	7.0	0	BX	4	12.57	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	8.0	0	BX	4	12.57	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	9.0	0	BX	4	12.57	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	10.0	0	BX	4	12.57	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	11.0	0	BX	4	12.57	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	12.0	0	BX	4	12.57	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	13.0	0	BX	4	12.57	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	14.0	0	BX	4	12.57	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	15.0	0	BX	4	12.57	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	16.0	0	BX	4	12.57	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	17.0	0	BX	4	12.57	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	18.0	0	BX	4	12.57	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	19.0	0	BX	4	12.57	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	20.0	0	BX	4	12.57	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	21.0	0	BX	4	12.57	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	22.0	0	BX	4	12.57	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	23.0	0	BX	4	12.56	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	24.0	0	BX	4	12.56	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	25.0	0	BX	4	12.56	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	26.0	0	BX	4	12.56	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	27.0	0	BX	4	12.56	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	28.0	0	BX	4	12.56	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	29.0	0	BX	4	12.56	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	30.0	0	BX	4	12.56	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	31.0	0	BX	4	12.56	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	32.0	0	BX	4	12.56	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	33.0	0	BX	4	12.56	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	34.0	0	BX	4	12.56	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	35.0	0	BX	4	12.56	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	36.0	0	BX	4	12.55	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	37.0	0	BX	4	12.55	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	38.0	0	BX	4	12.56	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	39.0	0	BX	4	12.56	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	40.0	0	BX	4	12.56	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	41.0	0	BX	4	12.55	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	42.0	0	BX	4	12.55	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	43.0	0	BX	4	12.56	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	44.0	0	BX	4	12.57	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	45.0	0	BX	4	12.57	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	46.0	0	BX	4	12.57	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	47.0	0	BX	4	12.57	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	48.0	0	BX	4	12.56	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	49.0	0	BX	4	12.57	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	50.0	0	BX	4	12.55	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	51.0	0	BX	4	12.55	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	52.0	0	BX	4	12.56	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	53.0	0	BX	4	12.55	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	54.0	0	BX	4	12.55	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	55.0	0	BX	4	12.56	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	56.0	0	BX	4	12.56	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	57.0	0	BX	4	12.57	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	58.0	0	BX	4	12.55	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	59.0	0	BX	4	12.55	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	60.0	0	BX	4	12.56	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	61.0	0	BX	4	12.55	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	62.0	0	BX	4	12.55	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	63.0	0	BX	4	12.55	0
@183___20021388	018	B	01/31/2002	02:22	124.7200	32.8900	0	64.0	0	BX	4	12.55	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	0.0	0	BX	4	12.51	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	1.0	0	BX	4	12.51	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	2.0	0	BX	4	12.53	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	3.0	0	BX	4	12.53	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	4.0	0	BX	4	12.53	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	5.0	0	BX	4	12.53	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	6.0	0	BX	4	12.53	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	7.0	0	BX	4	12.53	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	8.0	0	BX	4	12.53	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	9.0	0	BX	4	12.53	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	10.0	0	BX	4	12.53	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	11.0	0	BX	4	12.53	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	12.0	0	BX	4	12.52	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	13.0	0	BX	4	12.51	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	14.0	0	BX	4	12.50	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	15.0	0	BX	4	12.51	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	16.0	0	BX	4	12.50	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	17.0	0	BX	4	12.51	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	18.0	0	BX	4	12.51	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	19.0	0	BX	4	12.51	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	20.0	0	BX	4	12.51	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	21.0	0	BX	4	12.51	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	22.0	0	BX	4	12.51	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	23.0	0	BX	4	12.51	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	24.0	0	BX	4	12.51	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	25.0	0	BX	4	12.51	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	26.0	0	BX	4	12.51	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	27.0	0	BX	4	12.51	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	28.0	0	BX	4	12.51	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	29.0	0	BX	4	12.51	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	30.0	0	BX	4	12.51	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	31.0	0	BX	4	12.51	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	32.0	0	BX	4	12.52	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	33.0	0	BX	4	12.51	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	34.0	0	BX	4	12.51	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	35.0	0	BX	4	12.52	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	36.0	0	BX	4	12.51	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	37.0	0	BX	4	12.51	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	38.0	0	BX	4	12.52	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	39.0	0	BX	4	12.52	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	40.0	0	BX	4	12.52	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	41.0	0	BX	4	12.52	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	42.0	0	BX	4	12.52	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	43.0	0	BX	4	12.52	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	44.0	0	BX	4	12.52	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	45.0	0	BX	4	12.52	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	46.0	0	BX	4	12.53	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	47.0	0	BX	4	12.52	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	48.0	0	BX	4	12.53	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	49.0	0	BX	4	12.53	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	50.0	0	BX	4	12.53	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	51.0	0	BX	4	12.53	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	52.0	0	BX	4	12.53	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	53.0	0	BX	4	12.53	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	54.0	0	BX	4	12.53	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	55.0	0	BX	4	12.53	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	56.0	0	BX	4	12.53	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	57.0	0	BX	4	12.53	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	58.0	0	BX	4	12.53	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	59.0	0	BX	4	12.53	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	60.0	0	BX	4	12.53	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	61.0	0	BX	4	12.53	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	62.0	0	BX	4	12.54	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	63.0	0	BX	4	12.53	0
@183___20021388	018	B	01/31/2002	02:22	124.6600	32.9600	0	64.0	0	BX	4	12.54	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	0.0	0	BX	4	12.85	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	1.0	0	BX	4	12.85	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	2.0	0	BX	4	12.84	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	3.0	0	BX	4	12.82	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	4.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	5.0	0	BX	4	12.80	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	6.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	7.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	8.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	9.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	10.0	0	BX	4	12.80	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	11.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	12.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	13.0	0	BX	4	12.80	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	14.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	15.0	0	BX	4	12.80	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	16.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	17.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	18.0	0	BX	4	12.80	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	19.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	20.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	21.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	22.0	0	BX	4	12.80	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	23.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	24.0	0	BX	4	12.80	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	25.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	26.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	27.0	0	BX	4	12.80	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	28.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	29.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	30.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	31.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	32.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	33.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	34.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	35.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	36.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	37.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	38.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	39.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	40.0	0	BX	4	12.82	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	41.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	42.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	43.0	0	BX	4	12.82	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	44.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	45.0	0	BX	4	12.82	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	46.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	47.0	0	BX	4	12.82	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	48.0	0	BX	4	12.82	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	49.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	50.0	0	BX	4	12.82	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	51.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	52.0	0	BX	4	12.82	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	53.0	0	BX	4	12.82	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	54.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	55.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	56.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	57.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	58.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	59.0	0	BX	4	12.82	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	60.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	61.0	0	BX	4	12.82	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	62.0	0	BX	4	12.82	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	63.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	64.0	0	BX	4	12.82	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	65.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	66.0	0	BX	4	12.81	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	67.0	0	BX	4	12.82	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	68.0	0	BX	4	12.82	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	69.0	0	BX	4	12.82	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	70.0	0	BX	4	12.82	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	71.0	0	BX	4	12.86	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	72.0	0	BX	4	12.88	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	73.0	0	BX	4	12.90	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	74.0	0	BX	4	12.92	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	75.0	0	BX	4	12.92	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	76.0	0	BX	4	12.93	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	77.0	0	BX	4	12.94	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	78.0	0	BX	4	12.96	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	79.0	0	BX	4	12.97	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	80.0	0	BX	4	12.95	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	81.0	0	BX	4	12.97	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	82.0	0	BX	4	12.98	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	83.0	0	BX	4	12.99	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	84.0	0	BX	4	13.00	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	85.0	0	BX	4	13.00	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	86.0	0	BX	4	13.00	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	87.0	0	BX	4	13.00	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	88.0	0	BX	4	13.00	0
@183___20021388	019	B	01/31/2002	02:24	124.6000	33.0200	0	89.0	0	BX	4	13.01	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	0.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	1.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	2.0	0	BX	4	12.94	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	3.0	0	BX	4	12.94	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	4.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	5.0	0	BX	4	12.94	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	6.0	0	BX	4	12.94	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	7.0	0	BX	4	12.94	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	8.0	0	BX	4	12.94	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	9.0	0	BX	4	12.94	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	10.0	0	BX	4	12.94	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	11.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	12.0	0	BX	4	12.94	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	13.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	14.0	0	BX	4	12.94	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	15.0	0	BX	4	12.94	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	16.0	0	BX	4	12.94	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	17.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	18.0	0	BX	4	12.94	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	19.0	0	BX	4	12.94	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	20.0	0	BX	4	12.94	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	21.0	0	BX	4	12.94	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	22.0	0	BX	4	12.94	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	23.0	0	BX	4	12.94	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	24.0	0	BX	4	12.94	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	25.0	0	BX	4	12.94	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	26.0	0	BX	4	12.94	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	27.0	0	BX	4	12.94	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	28.0	0	BX	4	12.94	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	29.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	30.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	31.0	0	BX	4	12.94	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	32.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	33.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	34.0	0	BX	4	12.94	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	35.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	36.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	37.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	38.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	39.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	40.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	41.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	42.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	43.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	44.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	45.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	46.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	47.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	48.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	49.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	50.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	51.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	52.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	53.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	54.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	55.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	56.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	57.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	58.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	59.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	60.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	61.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	62.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	63.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	64.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	65.0	0	BX	4	12.95	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	66.0	0	BX	4	12.94	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	67.0	0	BX	4	12.94	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	68.0	0	BX	4	12.94	0
@183___20021388	020	B	01/31/2002	02:25	124.5300	33.0800	0	69.0	0	BX	4	12.95	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	0.0	0	BX	0	7.94	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	1.0	0	BX	0	7.94	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	2.0	0	BX	0	7.94	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	3.0	0	BX	0	7.94	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	4.0	0	BX	0	7.97	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	5.0	0	BX	0	7.94	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	6.0	0	BX	0	7.93	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	7.0	0	BX	0	7.93	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	8.0	0	BX	0	7.92	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	9.0	0	BX	0	7.91	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	10.0	0	BX	0	7.91	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	11.0	0	BX	0	7.90	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	12.0	0	BX	0	7.90	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	13.0	0	BX	0	7.90	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	14.0	0	BX	0	7.90	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	15.0	0	BX	0	7.89	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	16.0	0	BX	0	7.90	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	17.0	0	BX	0	7.90	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	18.0	0	BX	0	7.89	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	19.0	0	BX	0	7.89	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	20.0	0	BX	0	7.89	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	21.0	0	BX	0	7.88	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	22.0	0	BX	0	7.88	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	23.0	0	BX	0	7.89	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	24.0	0	BX	0	7.90	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	25.0	0	BX	0	7.88	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	26.0	0	BX	0	7.88	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	27.0	0	BX	0	7.87	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	28.0	0	BX	0	7.86	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	29.0	0	BX	0	7.86	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	30.0	0	BX	0	7.86	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	31.0	0	BX	0	7.86	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	32.0	0	BX	0	7.86	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	33.0	0	BX	0	7.86	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	34.0	0	BX	0	7.85	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	35.0	0	BX	0	7.85	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	36.0	0	BX	0	7.86	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	37.0	0	BX	0	7.86	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	38.0	0	BX	0	7.87	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	39.0	0	BX	0	7.86	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	40.0	0	BX	0	7.86	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	41.0	0	BX	0	7.86	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	42.0	0	BX	0	7.85	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	43.0	0	BX	0	7.86	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	44.0	0	BX	0	7.86	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	45.0	0	BX	0	7.86	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	46.0	0	BX	0	7.86	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	47.0	0	BX	0	7.86	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	48.0	0	BX	0	7.86	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	49.0	0	BX	0	7.85	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	50.0	0	BX	0	7.86	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	51.0	0	BX	0	7.86	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	52.0	0	BX	0	7.85	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	53.0	0	BX	0	7.85	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	54.0	0	BX	0	7.85	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	55.0	0	BX	0	7.85	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	56.0	0	BX	0	7.85	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	57.0	0	BX	0	7.86	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	58.0	0	BX	0	7.85	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	59.0	0	BX	0	7.85	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	60.0	0	BX	0	7.85	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	61.0	0	BX	0	7.85	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	62.0	0	BX	0	7.85	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	63.0	0	BX	0	7.85	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	64.0	0	BX	0	7.86	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	65.0	0	BX	0	7.85	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	66.0	0	BX	0	7.86	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	67.0	0	BX	0	7.85	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	68.0	0	BX	0	7.86	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	69.0	0	BX	0	7.85	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	70.0	0	BX	0	7.85	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	71.0	0	BX	0	7.86	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	72.0	0	BX	0	7.86	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	73.0	0	BX	0	7.85	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	74.0	0	BX	0	7.86	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	75.0	0	BX	0	7.86	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	76.0	0	BX	0	7.86	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	77.0	0	BX	0	7.85	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	78.0	0	BX	0	7.86	0
@183___20021389	001	B	02/02/2002	05:30	124.4700	35.8300	0	79.0	0	BX	0	7.85	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	0.0	0	BX	4	7.98	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	1.0	0	BX	4	7.98	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	2.0	0	BX	4	7.98	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	3.0	0	BX	4	7.98	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	4.0	0	BX	4	7.98	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	5.0	0	BX	4	7.98	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	6.0	0	BX	4	7.93	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	7.0	0	BX	4	7.93	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	8.0	0	BX	4	7.95	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	9.0	0	BX	4	7.93	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	10.0	0	BX	4	7.94	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	11.0	0	BX	4	7.91	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	12.0	0	BX	4	7.90	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	13.0	0	BX	4	7.90	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	14.0	0	BX	4	7.89	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	15.0	0	BX	4	7.89	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	16.0	0	BX	4	7.89	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	17.0	0	BX	4	7.88	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	18.0	0	BX	4	7.89	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	19.0	0	BX	4	7.91	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	20.0	0	BX	4	7.89	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	21.0	0	BX	4	7.89	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	22.0	0	BX	4	7.89	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	23.0	0	BX	4	7.88	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	24.0	0	BX	4	7.88	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	25.0	0	BX	4	7.87	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	26.0	0	BX	4	7.88	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	27.0	0	BX	4	7.88	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	28.0	0	BX	4	7.87	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	29.0	0	BX	4	7.88	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	30.0	0	BX	4	7.87	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	31.0	0	BX	4	7.87	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	32.0	0	BX	4	7.88	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	33.0	0	BX	4	7.87	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	34.0	0	BX	4	7.87	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	35.0	0	BX	4	7.87	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	36.0	0	BX	4	7.87	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	37.0	0	BX	4	7.87	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	38.0	0	BX	4	7.87	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	39.0	0	BX	4	7.87	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	40.0	0	BX	4	7.87	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	41.0	0	BX	4	7.87	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	42.0	0	BX	4	7.87	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	43.0	0	BX	4	7.88	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	44.0	0	BX	4	7.87	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	45.0	0	BX	4	7.87	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	46.0	0	BX	4	7.88	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	47.0	0	BX	4	7.88	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	48.0	0	BX	4	7.88	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	49.0	0	BX	4	7.88	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	50.0	0	BX	4	7.87	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	51.0	0	BX	4	7.88	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	52.0	0	BX	4	7.88	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	53.0	0	BX	4	7.86	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	54.0	0	BX	4	7.88	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	55.0	0	BX	4	7.88	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	56.0	0	BX	4	7.87	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	57.0	0	BX	4	7.89	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	58.0	0	BX	4	7.89	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	59.0	0	BX	4	7.89	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	60.0	0	BX	4	7.90	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	61.0	0	BX	4	7.88	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	62.0	0	BX	4	7.90	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	63.0	0	BX	4	7.90	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	64.0	0	BX	4	7.90	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	65.0	0	BX	4	7.90	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	66.0	0	BX	4	7.89	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	67.0	0	BX	4	7.90	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	68.0	0	BX	4	7.91	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	69.0	0	BX	4	7.91	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	70.0	0	BX	4	7.91	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	71.0	0	BX	4	7.92	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	72.0	0	BX	4	7.91	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	73.0	0	BX	4	7.92	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	74.0	0	BX	4	7.91	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	75.0	0	BX	4	7.91	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	76.0	0	BX	4	7.92	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	77.0	0	BX	4	7.91	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	78.0	0	BX	4	7.91	0
@183___20021389	002	B	02/02/2002	05:31	124.4700	35.7400	0	79.0	0	BX	4	7.91	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	0.0	0	BX	4	8.19	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	1.0	0	BX	4	8.17	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	2.0	0	BX	4	8.16	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	3.0	0	BX	4	8.07	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	4.0	0	BX	4	8.04	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	5.0	0	BX	4	8.00	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	6.0	0	BX	4	7.98	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	7.0	0	BX	4	7.98	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	8.0	0	BX	4	7.98	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	9.0	0	BX	4	7.98	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	10.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	11.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	12.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	13.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	14.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	15.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	16.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	17.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	18.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	19.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	20.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	21.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	22.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	23.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	24.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	25.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	26.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	27.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	28.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	29.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	30.0	0	BX	4	7.95	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	31.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	32.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	33.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	34.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	35.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	36.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	37.0	0	BX	4	7.98	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	38.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	39.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	40.0	0	BX	4	7.98	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	41.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	42.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	43.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	44.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	45.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	46.0	0	BX	4	7.98	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	47.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	48.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	49.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	50.0	0	BX	4	7.98	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	51.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	52.0	0	BX	4	7.98	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	53.0	0	BX	4	7.98	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	54.0	0	BX	4	7.98	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	55.0	0	BX	4	7.98	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	56.0	0	BX	4	7.98	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	57.0	0	BX	4	7.98	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	58.0	0	BX	4	7.98	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	59.0	0	BX	4	7.98	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	60.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	61.0	0	BX	4	7.98	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	62.0	0	BX	4	7.98	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	63.0	0	BX	4	7.99	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	64.0	0	BX	4	7.98	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	65.0	0	BX	4	7.98	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	66.0	0	BX	4	7.98	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	67.0	0	BX	4	7.98	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	68.0	0	BX	4	7.98	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	69.0	0	BX	4	8.00	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	70.0	0	BX	4	7.99	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	71.0	0	BX	4	7.98	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	72.0	0	BX	4	7.98	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	73.0	0	BX	4	7.99	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	74.0	0	BX	4	7.98	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	75.0	0	BX	4	7.99	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	76.0	0	BX	4	7.99	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	77.0	0	BX	4	7.99	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	78.0	0	BX	4	7.99	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.6400	0	79.0	0	BX	4	7.98	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	0.0	0	BX	4	8.12	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	1.0	0	BX	4	8.12	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	2.0	0	BX	4	8.13	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	3.0	0	BX	4	8.09	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	4.0	0	BX	4	8.07	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	5.0	0	BX	4	8.02	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	6.0	0	BX	4	8.00	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	7.0	0	BX	4	7.98	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	8.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	9.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	10.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	11.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	12.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	13.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	14.0	0	BX	4	7.95	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	15.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	16.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	17.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	18.0	0	BX	4	7.95	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	19.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	20.0	0	BX	4	7.95	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	21.0	0	BX	4	7.95	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	22.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	23.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	24.0	0	BX	4	7.95	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	25.0	0	BX	4	7.95	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	26.0	0	BX	4	7.94	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	27.0	0	BX	4	7.95	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	28.0	0	BX	4	7.95	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	29.0	0	BX	4	7.95	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	30.0	0	BX	4	7.95	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	31.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	32.0	0	BX	4	7.95	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	33.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	34.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	35.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	36.0	0	BX	4	7.95	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	37.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	38.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	39.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	40.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	41.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	42.0	0	BX	4	7.95	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	43.0	0	BX	4	7.95	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	44.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	45.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	46.0	0	BX	4	7.95	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	47.0	0	BX	4	7.95	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	48.0	0	BX	4	7.95	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	49.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	50.0	0	BX	4	7.95	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	51.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	52.0	0	BX	4	7.95	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	53.0	0	BX	4	7.95	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	54.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	55.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	56.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	57.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	58.0	0	BX	4	7.95	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	59.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	60.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	61.0	0	BX	4	7.95	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	62.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	63.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	64.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	65.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	66.0	0	BX	4	7.95	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	67.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	68.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	69.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	70.0	0	BX	4	7.95	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	71.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	72.0	0	BX	4	7.95	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	73.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	74.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	75.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	76.0	0	BX	4	7.95	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	77.0	0	BX	4	7.96	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	78.0	0	BX	4	7.97	0
@183___20021389	003	B	02/02/2002	05:34	124.4700	35.5800	0	79.0	0	BX	4	7.95	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	0.0	0	BX	4	8.25	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	1.0	0	BX	4	8.25	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	2.0	0	BX	4	8.22	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	3.0	0	BX	4	8.15	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	4.0	0	BX	4	8.10	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	5.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	6.0	0	BX	4	8.01	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	7.0	0	BX	4	8.01	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	8.0	0	BX	4	7.99	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	9.0	0	BX	4	7.99	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	10.0	0	BX	4	7.99	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	11.0	0	BX	4	7.99	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	12.0	0	BX	4	8.00	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	13.0	0	BX	4	8.01	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	14.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	15.0	0	BX	4	8.01	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	16.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	17.0	0	BX	4	8.01	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	18.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	19.0	0	BX	4	8.01	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	20.0	0	BX	4	8.01	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	21.0	0	BX	4	8.01	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	22.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	23.0	0	BX	4	8.01	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	24.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	25.0	0	BX	4	8.01	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	26.0	0	BX	4	8.01	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	27.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	28.0	0	BX	4	8.01	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	29.0	0	BX	4	8.01	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	30.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	31.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	32.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	33.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	34.0	0	BX	4	8.01	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	35.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	36.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	37.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	38.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	39.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	40.0	0	BX	4	8.01	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	41.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	42.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	43.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	44.0	0	BX	4	8.01	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	45.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	46.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	47.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	48.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	49.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	50.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	51.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	52.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	53.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	54.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	55.0	0	BX	4	8.01	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	56.0	0	BX	4	8.01	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	57.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	58.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	59.0	0	BX	4	8.04	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	60.0	0	BX	4	8.04	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	61.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	62.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	63.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	64.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	65.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	66.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	67.0	0	BX	4	8.04	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	68.0	0	BX	4	8.04	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	69.0	0	BX	4	8.04	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	70.0	0	BX	4	8.05	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	71.0	0	BX	4	8.05	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	72.0	0	BX	4	8.04	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	73.0	0	BX	4	8.05	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	74.0	0	BX	4	8.05	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	75.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	76.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	77.0	0	BX	4	8.02	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	78.0	0	BX	4	8.04	0
@183___20021389	004	B	02/02/2002	05:36	124.4700	35.4900	0	79.0	0	BX	4	8.04	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	0.0	0	BX	4	8.19	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	1.0	0	BX	4	8.19	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	2.0	0	BX	4	8.19	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	3.0	0	BX	4	8.13	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	4.0	0	BX	4	8.12	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	5.0	0	BX	4	8.10	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	6.0	0	BX	4	8.09	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	7.0	0	BX	4	8.08	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	8.0	0	BX	4	8.08	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	9.0	0	BX	4	8.07	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	10.0	0	BX	4	8.08	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	11.0	0	BX	4	8.06	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	12.0	0	BX	4	8.06	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	13.0	0	BX	4	8.06	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	14.0	0	BX	4	8.06	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	15.0	0	BX	4	8.05	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	16.0	0	BX	4	8.06	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	17.0	0	BX	4	8.05	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	18.0	0	BX	4	8.07	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	19.0	0	BX	4	8.05	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	20.0	0	BX	4	8.06	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	21.0	0	BX	4	8.05	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	22.0	0	BX	4	8.05	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	23.0	0	BX	4	8.05	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	24.0	0	BX	4	8.05	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	25.0	0	BX	4	8.05	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	26.0	0	BX	4	8.05	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	27.0	0	BX	4	8.05	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	28.0	0	BX	4	8.05	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	29.0	0	BX	4	8.06	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	30.0	0	BX	4	8.05	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	31.0	0	BX	4	8.06	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	32.0	0	BX	4	8.06	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	33.0	0	BX	4	8.06	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	34.0	0	BX	4	8.06	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	35.0	0	BX	4	8.06	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	36.0	0	BX	4	8.06	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	37.0	0	BX	4	8.06	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	38.0	0	BX	4	8.05	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	39.0	0	BX	4	8.06	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	40.0	0	BX	4	8.06	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	41.0	0	BX	4	8.05	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	42.0	0	BX	4	8.06	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	43.0	0	BX	4	8.07	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	44.0	0	BX	4	8.07	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	45.0	0	BX	4	8.08	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	46.0	0	BX	4	8.09	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	47.0	0	BX	4	8.10	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	48.0	0	BX	4	8.09	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	49.0	0	BX	4	8.09	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	50.0	0	BX	4	8.10	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	51.0	0	BX	4	8.10	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	52.0	0	BX	4	8.09	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	53.0	0	BX	4	8.10	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	54.0	0	BX	4	8.11	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	55.0	0	BX	4	8.12	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	56.0	0	BX	4	8.12	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	57.0	0	BX	4	8.11	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	58.0	0	BX	4	8.12	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	59.0	0	BX	4	8.12	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	60.0	0	BX	4	8.12	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	61.0	0	BX	4	8.11	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	62.0	0	BX	4	8.13	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	63.0	0	BX	4	8.14	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	64.0	0	BX	4	8.14	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	65.0	0	BX	4	8.14	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	66.0	0	BX	4	8.14	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	67.0	0	BX	4	8.13	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	68.0	0	BX	4	8.14	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	69.0	0	BX	4	8.15	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	70.0	0	BX	4	8.14	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	71.0	0	BX	4	8.15	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	72.0	0	BX	4	8.14	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	73.0	0	BX	4	8.14	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	74.0	0	BX	4	8.14	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	75.0	0	BX	4	8.14	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	76.0	0	BX	4	8.15	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	77.0	0	BX	4	8.14	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	78.0	0	BX	4	8.14	0
@183___20021389	005	B	02/02/2002	05:37	124.4700	35.4100	0	79.0	0	BX	4	8.15	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	0.0	0	BX	4	8.27	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	1.0	0	BX	4	8.27	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	2.0	0	BX	4	8.21	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	3.0	0	BX	4	8.17	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	4.0	0	BX	4	8.12	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	5.0	0	BX	4	8.09	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	6.0	0	BX	4	8.08	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	7.0	0	BX	4	8.07	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	8.0	0	BX	4	8.06	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	9.0	0	BX	4	8.06	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	10.0	0	BX	4	8.06	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	11.0	0	BX	4	8.06	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	12.0	0	BX	4	8.05	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	13.0	0	BX	4	8.06	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	14.0	0	BX	4	8.05	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	15.0	0	BX	4	8.06	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	16.0	0	BX	4	8.05	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	17.0	0	BX	4	8.06	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	18.0	0	BX	4	8.05	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	19.0	0	BX	4	8.06	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	20.0	0	BX	4	8.06	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	21.0	0	BX	4	8.06	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	22.0	0	BX	4	8.06	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	23.0	0	BX	4	8.06	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	24.0	0	BX	4	8.06	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	25.0	0	BX	4	8.07	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	26.0	0	BX	4	8.07	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	27.0	0	BX	4	8.06	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	28.0	0	BX	4	8.06	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	29.0	0	BX	4	8.06	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	30.0	0	BX	4	8.07	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	31.0	0	BX	4	8.07	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	32.0	0	BX	4	8.07	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	33.0	0	BX	4	8.07	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	34.0	0	BX	4	8.06	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	35.0	0	BX	4	8.07	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	36.0	0	BX	4	8.07	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	37.0	0	BX	4	8.07	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	38.0	0	BX	4	8.07	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	39.0	0	BX	4	8.08	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	40.0	0	BX	4	8.07	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	41.0	0	BX	4	8.08	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	42.0	0	BX	4	8.08	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	43.0	0	BX	4	8.09	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	44.0	0	BX	4	8.11	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	45.0	0	BX	4	8.11	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	46.0	0	BX	4	8.12	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	47.0	0	BX	4	8.13	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	48.0	0	BX	4	8.12	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	49.0	0	BX	4	8.12	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	50.0	0	BX	4	8.13	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	51.0	0	BX	4	8.13	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	52.0	0	BX	4	8.12	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	53.0	0	BX	4	8.13	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	54.0	0	BX	4	8.14	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	55.0	0	BX	4	8.13	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	56.0	0	BX	4	8.14	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	57.0	0	BX	4	8.13	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	58.0	0	BX	4	8.13	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	59.0	0	BX	4	8.14	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	60.0	0	BX	4	8.14	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	61.0	0	BX	4	8.13	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	62.0	0	BX	4	8.13	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	63.0	0	BX	4	8.14	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	64.0	0	BX	4	8.14	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	65.0	0	BX	4	8.14	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	66.0	0	BX	4	8.14	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	67.0	0	BX	4	8.14	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	68.0	0	BX	4	8.14	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	69.0	0	BX	4	8.14	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	70.0	0	BX	4	8.14	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	71.0	0	BX	4	8.14	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	72.0	0	BX	4	8.14	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	73.0	0	BX	4	8.14	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	74.0	0	BX	4	8.14	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	75.0	0	BX	4	8.13	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	76.0	0	BX	4	8.14	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	77.0	0	BX	4	8.15	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	78.0	0	BX	4	8.14	0
@183___20021389	006	B	02/02/2002	05:40	124.5600	35.4100	0	79.0	0	BX	4	8.14	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	0.0	0	BX	4	8.16	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	1.0	0	BX	4	8.15	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	2.0	0	BX	4	8.10	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	3.0	0	BX	4	8.09	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	4.0	0	BX	4	8.06	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	5.0	0	BX	4	7.99	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	6.0	0	BX	4	7.97	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	7.0	0	BX	4	7.97	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	8.0	0	BX	4	7.97	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	9.0	0	BX	4	7.95	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	10.0	0	BX	4	7.95	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	11.0	0	BX	4	7.95	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	12.0	0	BX	4	7.96	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	13.0	0	BX	4	7.96	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	14.0	0	BX	4	7.95	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	15.0	0	BX	4	7.96	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	16.0	0	BX	4	7.95	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	17.0	0	BX	4	7.94	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	18.0	0	BX	4	7.96	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	19.0	0	BX	4	7.94	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	20.0	0	BX	4	7.96	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	21.0	0	BX	4	7.95	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	22.0	0	BX	4	7.95	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	23.0	0	BX	4	7.95	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	24.0	0	BX	4	7.96	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	25.0	0	BX	4	7.95	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	26.0	0	BX	4	7.95	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	27.0	0	BX	4	7.95	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	28.0	0	BX	4	7.94	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	29.0	0	BX	4	7.95	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	30.0	0	BX	4	7.96	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	31.0	0	BX	4	7.95	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	32.0	0	BX	4	7.96	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	33.0	0	BX	4	7.95	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	34.0	0	BX	4	7.95	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	35.0	0	BX	4	7.95	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	36.0	0	BX	4	7.95	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	37.0	0	BX	4	7.96	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	38.0	0	BX	4	7.95	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	39.0	0	BX	4	7.96	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	40.0	0	BX	4	7.97	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	41.0	0	BX	4	7.94	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	42.0	0	BX	4	7.95	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	43.0	0	BX	4	7.96	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	44.0	0	BX	4	7.96	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	45.0	0	BX	4	7.96	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	46.0	0	BX	4	7.96	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	47.0	0	BX	4	7.95	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	48.0	0	BX	4	7.96	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	49.0	0	BX	4	7.96	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	50.0	0	BX	4	7.96	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	51.0	0	BX	4	7.97	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	52.0	0	BX	4	7.97	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	53.0	0	BX	4	7.95	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	54.0	0	BX	4	7.96	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	55.0	0	BX	4	7.95	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	56.0	0	BX	4	7.96	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	57.0	0	BX	4	7.96	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	58.0	0	BX	4	7.96	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	59.0	0	BX	4	7.97	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	60.0	0	BX	4	7.97	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	61.0	0	BX	4	7.97	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	62.0	0	BX	4	7.97	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	63.0	0	BX	4	7.97	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	64.0	0	BX	4	7.97	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	65.0	0	BX	4	7.98	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	66.0	0	BX	4	7.97	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	67.0	0	BX	4	7.97	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	68.0	0	BX	4	7.98	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	69.0	0	BX	4	7.97	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	70.0	0	BX	4	7.96	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	71.0	0	BX	4	7.96	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	72.0	0	BX	4	7.96	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	73.0	0	BX	4	7.97	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	74.0	0	BX	4	7.97	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	75.0	0	BX	4	7.97	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	76.0	0	BX	4	7.98	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	77.0	0	BX	4	7.97	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	78.0	0	BX	4	7.97	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	79.0	0	BX	4	7.97	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	80.0	0	BX	4	7.95	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	81.0	0	BX	4	7.97	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	82.0	0	BX	4	7.97	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	83.0	0	BX	4	7.98	0
@183___20021389	007	B	02/02/2002	05:42	124.5600	35.4900	0	84.0	0	BX	4	7.97	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	0.0	0	BX	4	8.12	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	1.0	0	BX	4	8.12	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	2.0	0	BX	4	8.12	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	3.0	0	BX	4	8.02	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	4.0	0	BX	4	7.99	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	5.0	0	BX	4	7.94	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	6.0	0	BX	4	7.94	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	7.0	0	BX	4	7.93	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	8.0	0	BX	4	7.92	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	9.0	0	BX	4	7.91	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	10.0	0	BX	4	7.90	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	11.0	0	BX	4	7.90	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	12.0	0	BX	4	7.90	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	13.0	0	BX	4	7.89	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	14.0	0	BX	4	7.89	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	15.0	0	BX	4	7.88	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	16.0	0	BX	4	7.87	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	17.0	0	BX	4	7.88	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	18.0	0	BX	4	7.89	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	19.0	0	BX	4	7.89	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	20.0	0	BX	4	7.89	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	21.0	0	BX	4	7.88	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	22.0	0	BX	4	7.88	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	23.0	0	BX	4	7.89	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	24.0	0	BX	4	7.89	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	25.0	0	BX	4	7.89	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	26.0	0	BX	4	7.89	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	27.0	0	BX	4	7.88	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	28.0	0	BX	4	7.89	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	29.0	0	BX	4	7.88	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	30.0	0	BX	4	7.88	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	31.0	0	BX	4	7.89	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	32.0	0	BX	4	7.89	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	33.0	0	BX	4	7.89	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	34.0	0	BX	4	7.89	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	35.0	0	BX	4	7.90	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	36.0	0	BX	4	7.89	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	37.0	0	BX	4	7.88	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	38.0	0	BX	4	7.88	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	39.0	0	BX	4	7.89	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	40.0	0	BX	4	7.88	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	41.0	0	BX	4	7.89	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	42.0	0	BX	4	7.89	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	43.0	0	BX	4	7.89	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	44.0	0	BX	4	7.89	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	45.0	0	BX	4	7.89	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	46.0	0	BX	4	7.88	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	47.0	0	BX	4	7.89	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	48.0	0	BX	4	7.89	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	49.0	0	BX	4	7.88	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	50.0	0	BX	4	7.89	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	51.0	0	BX	4	7.90	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	52.0	0	BX	4	7.91	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	53.0	0	BX	4	7.90	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	54.0	0	BX	4	7.91	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	55.0	0	BX	4	7.91	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	56.0	0	BX	4	7.91	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	57.0	0	BX	4	7.91	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	58.0	0	BX	4	7.91	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	59.0	0	BX	4	7.91	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	60.0	0	BX	4	7.91	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	61.0	0	BX	4	7.91	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	62.0	0	BX	4	7.91	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	63.0	0	BX	4	7.91	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	64.0	0	BX	4	7.92	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	65.0	0	BX	4	7.92	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	66.0	0	BX	4	7.91	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	67.0	0	BX	4	7.92	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	68.0	0	BX	4	7.91	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	69.0	0	BX	4	7.91	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	70.0	0	BX	4	7.91	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	71.0	0	BX	4	7.92	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	72.0	0	BX	4	7.92	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	73.0	0	BX	4	7.92	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	74.0	0	BX	4	7.92	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	75.0	0	BX	4	7.92	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	76.0	0	BX	4	7.92	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	77.0	0	BX	4	7.92	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	78.0	0	BX	4	7.93	0
@183___20021389	008	B	02/02/2002	05:43	124.5600	35.5700	0	79.0	0	BX	4	7.92	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	0.0	0	BX	4	8.07	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	1.0	0	BX	4	8.07	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	2.0	0	BX	4	8.05	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	3.0	0	BX	4	7.98	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	4.0	0	BX	4	7.95	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	5.0	0	BX	4	7.88	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	6.0	0	BX	4	7.85	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	7.0	0	BX	4	7.83	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	8.0	0	BX	4	7.83	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	9.0	0	BX	4	7.82	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	10.0	0	BX	4	7.81	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	11.0	0	BX	4	7.81	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	12.0	0	BX	4	7.80	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	13.0	0	BX	4	7.80	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	14.0	0	BX	4	7.81	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	15.0	0	BX	4	7.82	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	16.0	0	BX	4	7.81	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	17.0	0	BX	4	7.81	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	18.0	0	BX	4	7.82	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	19.0	0	BX	4	7.83	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	20.0	0	BX	4	7.85	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	21.0	0	BX	4	7.86	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	22.0	0	BX	4	7.86	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	23.0	0	BX	4	7.86	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	24.0	0	BX	4	7.87	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	25.0	0	BX	4	7.87	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	26.0	0	BX	4	7.87	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	27.0	0	BX	4	7.88	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	28.0	0	BX	4	7.88	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	29.0	0	BX	4	7.89	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	30.0	0	BX	4	7.88	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	31.0	0	BX	4	7.89	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	32.0	0	BX	4	7.88	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	33.0	0	BX	4	7.90	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	34.0	0	BX	4	7.89	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	35.0	0	BX	4	7.91	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	36.0	0	BX	4	7.90	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	37.0	0	BX	4	7.92	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	38.0	0	BX	4	7.92	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	39.0	0	BX	4	7.92	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	40.0	0	BX	4	7.91	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	41.0	0	BX	4	7.91	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	42.0	0	BX	4	7.92	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	43.0	0	BX	4	7.93	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	44.0	0	BX	4	7.92	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	45.0	0	BX	4	7.92	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	46.0	0	BX	4	7.92	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	47.0	0	BX	4	7.92	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	48.0	0	BX	4	7.93	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	49.0	0	BX	4	7.91	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	50.0	0	BX	4	7.92	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	51.0	0	BX	4	7.92	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	52.0	0	BX	4	7.92	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	53.0	0	BX	4	7.92	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	54.0	0	BX	4	7.92	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	55.0	0	BX	4	7.91	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	56.0	0	BX	4	7.92	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	57.0	0	BX	4	7.92	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	58.0	0	BX	4	7.93	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	59.0	0	BX	4	7.92	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	60.0	0	BX	4	7.91	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	61.0	0	BX	4	7.92	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	62.0	0	BX	4	7.92	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	63.0	0	BX	4	7.92	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	64.0	0	BX	4	7.92	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	65.0	0	BX	4	7.92	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	66.0	0	BX	4	7.92	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	67.0	0	BX	4	7.92	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	68.0	0	BX	4	7.91	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	69.0	0	BX	4	7.91	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	70.0	0	BX	4	7.92	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	71.0	0	BX	4	7.91	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	72.0	0	BX	4	7.92	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	73.0	0	BX	4	7.91	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	74.0	0	BX	4	7.91	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	75.0	0	BX	4	7.91	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	76.0	0	BX	4	7.91	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	77.0	0	BX	4	7.91	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	78.0	0	BX	4	7.91	0
@183___20021389	009	B	02/02/2002	05:46	124.5700	35.7400	0	79.0	0	BX	4	7.91	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	0.0	0	BX	4	8.19	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	1.0	0	BX	4	8.19	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	2.0	0	BX	4	8.21	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	3.0	0	BX	4	8.12	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	4.0	0	BX	4	8.04	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	5.0	0	BX	4	8.00	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	6.0	0	BX	4	7.98	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	7.0	0	BX	4	7.97	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	8.0	0	BX	4	7.97	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	9.0	0	BX	4	7.97	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	10.0	0	BX	4	7.96	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	11.0	0	BX	4	7.95	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	12.0	0	BX	4	7.96	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	13.0	0	BX	4	7.96	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	14.0	0	BX	4	7.97	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	15.0	0	BX	4	7.95	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	16.0	0	BX	4	7.95	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	17.0	0	BX	4	7.95	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	18.0	0	BX	4	7.94	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	19.0	0	BX	4	7.95	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	20.0	0	BX	4	7.95	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	21.0	0	BX	4	7.95	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	22.0	0	BX	4	7.95	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	23.0	0	BX	4	7.95	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	24.0	0	BX	4	7.95	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	25.0	0	BX	4	7.95	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	26.0	0	BX	4	7.95	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	27.0	0	BX	4	7.95	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	28.0	0	BX	4	7.96	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	29.0	0	BX	4	7.95	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	30.0	0	BX	4	7.97	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	31.0	0	BX	4	7.96	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	32.0	0	BX	4	7.95	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	33.0	0	BX	4	7.97	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	34.0	0	BX	4	7.96	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	35.0	0	BX	4	7.97	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	36.0	0	BX	4	7.97	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	37.0	0	BX	4	7.96	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	38.0	0	BX	4	7.97	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	39.0	0	BX	4	7.97	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	40.0	0	BX	4	7.97	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	41.0	0	BX	4	7.99	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	42.0	0	BX	4	7.98	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	43.0	0	BX	4	7.99	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	44.0	0	BX	4	7.98	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	45.0	0	BX	4	7.98	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	46.0	0	BX	4	7.99	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	47.0	0	BX	4	7.99	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	48.0	0	BX	4	7.98	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	49.0	0	BX	4	7.99	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	50.0	0	BX	4	7.99	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	51.0	0	BX	4	7.99	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	52.0	0	BX	4	8.00	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	53.0	0	BX	4	7.99	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	54.0	0	BX	4	7.98	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	55.0	0	BX	4	7.99	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	56.0	0	BX	4	7.99	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	57.0	0	BX	4	7.99	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	58.0	0	BX	4	7.99	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	59.0	0	BX	4	8.00	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	60.0	0	BX	4	8.00	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	61.0	0	BX	4	7.98	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	62.0	0	BX	4	7.99	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	63.0	0	BX	4	8.00	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	64.0	0	BX	4	7.99	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	65.0	0	BX	4	7.99	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	66.0	0	BX	4	8.00	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	67.0	0	BX	4	8.00	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	68.0	0	BX	4	8.00	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	69.0	0	BX	4	8.00	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	70.0	0	BX	4	7.99	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	71.0	0	BX	4	8.00	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	72.0	0	BX	4	8.00	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	73.0	0	BX	4	7.99	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	74.0	0	BX	4	7.99	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	75.0	0	BX	4	8.00	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	76.0	0	BX	4	7.99	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	77.0	0	BX	4	8.00	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	78.0	0	BX	4	8.00	0
@183___20021389	009	B	02/02/2002	05:46	124.5600	35.6600	0	79.0	0	BX	4	7.99	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	0.0	0	BX	4	7.99	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	1.0	0	BX	4	7.99	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	2.0	0	BX	4	7.95	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	3.0	0	BX	4	7.93	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	4.0	0	BX	4	7.88	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	5.0	0	BX	4	7.79	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	6.0	0	BX	4	7.79	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	7.0	0	BX	4	7.76	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	8.0	0	BX	4	7.74	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	9.0	0	BX	4	7.75	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	10.0	0	BX	4	7.75	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	11.0	0	BX	4	7.76	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	12.0	0	BX	4	7.75	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	13.0	0	BX	4	7.74	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	14.0	0	BX	4	7.74	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	15.0	0	BX	4	7.73	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	16.0	0	BX	4	7.73	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	17.0	0	BX	4	7.74	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	18.0	0	BX	4	7.72	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	19.0	0	BX	4	7.72	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	20.0	0	BX	4	7.74	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	21.0	0	BX	4	7.72	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	22.0	0	BX	4	7.73	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	23.0	0	BX	4	7.72	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	24.0	0	BX	4	7.72	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	25.0	0	BX	4	7.73	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	26.0	0	BX	4	7.72	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	27.0	0	BX	4	7.72	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	28.0	0	BX	4	7.74	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	29.0	0	BX	4	7.72	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	30.0	0	BX	4	7.72	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	31.0	0	BX	4	7.72	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	32.0	0	BX	4	7.73	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	33.0	0	BX	4	7.73	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	34.0	0	BX	4	7.73	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	35.0	0	BX	4	7.72	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	36.0	0	BX	4	7.74	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	37.0	0	BX	4	7.73	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	38.0	0	BX	4	7.73	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	39.0	0	BX	4	7.75	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	40.0	0	BX	4	7.75	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	41.0	0	BX	4	7.76	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	42.0	0	BX	4	7.77	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	43.0	0	BX	4	7.78	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	44.0	0	BX	4	7.79	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	45.0	0	BX	4	7.80	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	46.0	0	BX	4	7.79	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	47.0	0	BX	4	7.80	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	48.0	0	BX	4	7.80	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	49.0	0	BX	4	7.79	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	50.0	0	BX	4	7.80	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	51.0	0	BX	4	7.80	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	52.0	0	BX	4	7.80	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	53.0	0	BX	4	7.80	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	54.0	0	BX	4	7.80	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	55.0	0	BX	4	7.80	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	56.0	0	BX	4	7.81	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	57.0	0	BX	4	7.80	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	58.0	0	BX	4	7.78	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	59.0	0	BX	4	7.80	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	60.0	0	BX	4	7.79	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	61.0	0	BX	4	7.80	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	62.0	0	BX	4	7.80	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	63.0	0	BX	4	7.78	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	64.0	0	BX	4	7.80	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	65.0	0	BX	4	7.80	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	66.0	0	BX	4	7.79	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	67.0	0	BX	4	7.80	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	68.0	0	BX	4	7.80	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	69.0	0	BX	4	7.79	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	70.0	0	BX	4	7.79	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	71.0	0	BX	4	7.79	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	72.0	0	BX	4	7.79	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	73.0	0	BX	4	7.80	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	74.0	0	BX	4	7.79	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	75.0	0	BX	4	7.78	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	76.0	0	BX	4	7.79	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	77.0	0	BX	4	7.79	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	78.0	0	BX	4	7.79	0
@183___20021389	010	B	02/02/2002	05:49	124.5600	35.8200	0	79.0	0	BX	4	7.79	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	0.0	0	BX	4	8.01	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	1.0	0	BX	4	8.01	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	2.0	0	BX	4	8.00	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	3.0	0	BX	4	7.96	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	4.0	0	BX	4	7.90	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	5.0	0	BX	4	7.80	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	6.0	0	BX	4	7.78	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	7.0	0	BX	4	7.78	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	8.0	0	BX	4	7.77	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	9.0	0	BX	4	7.77	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	10.0	0	BX	4	7.76	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	11.0	0	BX	4	7.75	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	12.0	0	BX	4	7.76	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	13.0	0	BX	4	7.76	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	14.0	0	BX	4	7.75	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	15.0	0	BX	4	7.75	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	16.0	0	BX	4	7.76	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	17.0	0	BX	4	7.75	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	18.0	0	BX	4	7.76	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	19.0	0	BX	4	7.75	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	20.0	0	BX	4	7.75	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	21.0	0	BX	4	7.75	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	22.0	0	BX	4	7.76	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	23.0	0	BX	4	7.76	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	24.0	0	BX	4	7.75	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	25.0	0	BX	4	7.75	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	26.0	0	BX	4	7.76	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	27.0	0	BX	4	7.75	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	28.0	0	BX	4	7.76	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	29.0	0	BX	4	7.76	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	30.0	0	BX	4	7.76	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	31.0	0	BX	4	7.75	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	32.0	0	BX	4	7.76	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	33.0	0	BX	4	7.75	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	34.0	0	BX	4	7.76	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	35.0	0	BX	4	7.76	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	36.0	0	BX	4	7.75	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	37.0	0	BX	4	7.76	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	38.0	0	BX	4	7.75	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	39.0	0	BX	4	7.76	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	40.0	0	BX	4	7.76	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	41.0	0	BX	4	7.76	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	42.0	0	BX	4	7.75	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	43.0	0	BX	4	7.76	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	44.0	0	BX	4	7.76	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	45.0	0	BX	4	7.76	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	46.0	0	BX	4	7.76	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	47.0	0	BX	4	7.76	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	48.0	0	BX	4	7.74	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	49.0	0	BX	4	7.75	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	50.0	0	BX	4	7.76	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	51.0	0	BX	4	7.75	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	52.0	0	BX	4	7.75	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	53.0	0	BX	4	7.76	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	54.0	0	BX	4	7.74	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	55.0	0	BX	4	7.76	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	56.0	0	BX	4	7.77	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	57.0	0	BX	4	7.76	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	58.0	0	BX	4	7.76	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	59.0	0	BX	4	7.77	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	60.0	0	BX	4	7.78	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	61.0	0	BX	4	7.78	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	62.0	0	BX	4	7.78	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	63.0	0	BX	4	7.79	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	64.0	0	BX	4	7.79	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	65.0	0	BX	4	7.78	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	66.0	0	BX	4	7.79	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	67.0	0	BX	4	7.80	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	68.0	0	BX	4	7.80	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	69.0	0	BX	4	7.79	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	70.0	0	BX	4	7.81	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	71.0	0	BX	4	7.79	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	72.0	0	BX	4	7.81	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	73.0	0	BX	4	7.81	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	74.0	0	BX	4	7.80	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	75.0	0	BX	4	7.80	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	76.0	0	BX	4	7.81	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	77.0	0	BX	4	7.81	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	78.0	0	BX	4	7.82	0
@183___20021389	011	B	02/02/2002	05:52	124.6700	35.8300	0	79.0	0	BX	4	7.81	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	0.0	0	BX	4	8.07	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	1.0	0	BX	4	8.07	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	2.0	0	BX	4	8.05	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	3.0	0	BX	4	8.02	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	4.0	0	BX	4	7.97	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	5.0	0	BX	4	7.89	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	6.0	0	BX	4	7.89	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	7.0	0	BX	4	7.84	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	8.0	0	BX	4	7.84	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	9.0	0	BX	4	7.84	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	10.0	0	BX	4	7.84	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	11.0	0	BX	4	7.84	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	12.0	0	BX	4	7.84	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	13.0	0	BX	4	7.84	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	14.0	0	BX	4	7.83	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	15.0	0	BX	4	7.84	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	16.0	0	BX	4	7.84	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	17.0	0	BX	4	7.86	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	18.0	0	BX	4	7.86	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	19.0	0	BX	4	7.85	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	20.0	0	BX	4	7.85	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	21.0	0	BX	4	7.85	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	22.0	0	BX	4	7.86	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	23.0	0	BX	4	7.85	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	24.0	0	BX	4	7.84	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	25.0	0	BX	4	7.85	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	26.0	0	BX	4	7.85	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	27.0	0	BX	4	7.85	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	28.0	0	BX	4	7.87	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	29.0	0	BX	4	7.86	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	30.0	0	BX	4	7.86	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	31.0	0	BX	4	7.86	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	32.0	0	BX	4	7.86	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	33.0	0	BX	4	7.86	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	34.0	0	BX	4	7.88	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	35.0	0	BX	4	7.86	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	36.0	0	BX	4	7.87	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	37.0	0	BX	4	7.88	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	38.0	0	BX	4	7.86	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	39.0	0	BX	4	7.89	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	40.0	0	BX	4	7.87	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	41.0	0	BX	4	7.87	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	42.0	0	BX	4	7.87	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	43.0	0	BX	4	7.87	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	44.0	0	BX	4	7.88	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	45.0	0	BX	4	7.87	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	46.0	0	BX	4	7.87	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	47.0	0	BX	4	7.87	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	48.0	0	BX	4	7.87	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	49.0	0	BX	4	7.87	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	50.0	0	BX	4	7.86	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	51.0	0	BX	4	7.87	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	52.0	0	BX	4	7.86	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	53.0	0	BX	4	7.87	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	54.0	0	BX	4	7.87	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	55.0	0	BX	4	7.86	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	56.0	0	BX	4	7.87	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	57.0	0	BX	4	7.86	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	58.0	0	BX	4	7.86	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	59.0	0	BX	4	7.87	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	60.0	0	BX	4	7.86	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	61.0	0	BX	4	7.86	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	62.0	0	BX	4	7.86	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	63.0	0	BX	4	7.86	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	64.0	0	BX	4	7.87	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	65.0	0	BX	4	7.86	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	66.0	0	BX	4	7.87	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	67.0	0	BX	4	7.88	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	68.0	0	BX	4	7.86	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	69.0	0	BX	4	7.86	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	70.0	0	BX	4	7.87	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	71.0	0	BX	4	7.86	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	72.0	0	BX	4	7.87	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	73.0	0	BX	4	7.87	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	74.0	0	BX	4	7.86	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	75.0	0	BX	4	7.87	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	76.0	0	BX	4	7.86	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	77.0	0	BX	4	7.86	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	78.0	0	BX	4	7.86	0
@183___20021389	012	B	02/02/2002	05:54	124.6700	35.7400	0	79.0	0	BX	4	7.87	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	0.0	0	BX	4	8.17	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	1.0	0	BX	4	8.19	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	2.0	0	BX	4	8.14	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	3.0	0	BX	4	8.05	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	4.0	0	BX	4	8.01	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	5.0	0	BX	4	7.98	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	6.0	0	BX	4	7.97	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	7.0	0	BX	4	7.96	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	8.0	0	BX	4	7.95	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	9.0	0	BX	4	7.95	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	10.0	0	BX	4	7.95	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	11.0	0	BX	4	7.94	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	12.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	13.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	14.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	15.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	16.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	17.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	18.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	19.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	20.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	21.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	22.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	23.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	24.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	25.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	26.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	27.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	28.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	29.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	30.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	31.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	32.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	33.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	34.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	35.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	36.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	37.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	38.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	39.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	40.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	41.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	42.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	43.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	44.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	45.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	46.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	47.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	48.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	49.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	50.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	51.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	52.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	53.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	54.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	55.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	56.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	57.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	58.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	59.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	60.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	61.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	62.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	63.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	64.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	65.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	66.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	67.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	68.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	69.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	70.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	71.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	72.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	73.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	74.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	75.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	76.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	77.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	78.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6600	35.6600	0	79.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	0.0	0	BX	4	8.12	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	1.0	0	BX	4	8.12	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	2.0	0	BX	4	8.11	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	3.0	0	BX	4	8.06	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	4.0	0	BX	4	8.04	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	5.0	0	BX	4	8.01	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	6.0	0	BX	4	7.96	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	7.0	0	BX	4	7.95	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	8.0	0	BX	4	7.94	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	9.0	0	BX	4	7.94	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	10.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	11.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	12.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	13.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	14.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	15.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	16.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	17.0	0	BX	4	7.91	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	18.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	19.0	0	BX	4	7.91	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	20.0	0	BX	4	7.91	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	21.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	22.0	0	BX	4	7.91	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	23.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	24.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	25.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	26.0	0	BX	4	7.91	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	27.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	28.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	29.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	30.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	31.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	32.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	33.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	34.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	35.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	36.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	37.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	38.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	39.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	40.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	41.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	42.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	43.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	44.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	45.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	46.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	47.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	48.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	49.0	0	BX	4	7.92	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	50.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	51.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	52.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	53.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	54.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	55.0	0	BX	4	7.94	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	56.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	57.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	58.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	59.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	60.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	61.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	62.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	63.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	64.0	0	BX	4	7.94	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	65.0	0	BX	4	7.94	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	66.0	0	BX	4	7.94	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	67.0	0	BX	4	7.93	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	68.0	0	BX	4	7.94	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	69.0	0	BX	4	7.94	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	70.0	0	BX	4	7.94	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	71.0	0	BX	4	7.95	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	72.0	0	BX	4	7.94	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	73.0	0	BX	4	7.94	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	74.0	0	BX	4	7.95	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	75.0	0	BX	4	7.94	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	76.0	0	BX	4	7.95	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	77.0	0	BX	4	7.95	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	78.0	0	BX	4	7.95	0
@183___20021389	013	B	02/02/2002	05:55	124.6700	35.5800	0	79.0	0	BX	4	7.95	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	0.0	0	BX	4	8.19	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	1.0	0	BX	4	8.19	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	2.0	0	BX	4	8.19	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	3.0	0	BX	4	8.19	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	4.0	0	BX	4	8.19	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	5.0	0	BX	4	8.19	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	6.0	0	BX	4	8.19	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	7.0	0	BX	4	8.18	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	8.0	0	BX	4	8.16	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	9.0	0	BX	4	8.16	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	10.0	0	BX	4	8.13	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	11.0	0	BX	4	8.10	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	12.0	0	BX	4	8.10	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	13.0	0	BX	4	8.10	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	14.0	0	BX	4	8.10	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	15.0	0	BX	4	8.10	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	16.0	0	BX	4	8.10	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	17.0	0	BX	4	8.09	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	18.0	0	BX	4	8.10	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	19.0	0	BX	4	8.10	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	20.0	0	BX	4	8.10	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	21.0	0	BX	4	8.11	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	22.0	0	BX	4	8.11	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	23.0	0	BX	4	8.11	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	24.0	0	BX	4	8.11	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	25.0	0	BX	4	8.11	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	26.0	0	BX	4	8.11	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	27.0	0	BX	4	8.11	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	28.0	0	BX	4	8.12	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	29.0	0	BX	4	8.12	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	30.0	0	BX	4	8.11	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	31.0	0	BX	4	8.12	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	32.0	0	BX	4	8.12	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	33.0	0	BX	4	8.12	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	34.0	0	BX	4	8.12	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	35.0	0	BX	4	8.12	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	36.0	0	BX	4	8.12	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	37.0	0	BX	4	8.12	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	38.0	0	BX	4	8.12	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	39.0	0	BX	4	8.12	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	40.0	0	BX	4	8.12	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	41.0	0	BX	4	8.12	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	42.0	0	BX	4	8.12	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	43.0	0	BX	4	8.13	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	44.0	0	BX	4	8.12	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	45.0	0	BX	4	8.13	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	46.0	0	BX	4	8.13	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	47.0	0	BX	4	8.13	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	48.0	0	BX	4	8.13	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	49.0	0	BX	4	8.13	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	50.0	0	BX	4	8.12	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	51.0	0	BX	4	8.13	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	52.0	0	BX	4	8.13	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	53.0	0	BX	4	8.13	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	54.0	0	BX	4	8.13	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	55.0	0	BX	4	8.12	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	56.0	0	BX	4	8.13	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	57.0	0	BX	4	8.13	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	58.0	0	BX	4	8.14	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	59.0	0	BX	4	8.14	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	60.0	0	BX	4	8.14	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	61.0	0	BX	4	8.13	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	62.0	0	BX	4	8.13	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	63.0	0	BX	4	8.15	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	64.0	0	BX	4	8.14	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	65.0	0	BX	4	8.15	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	66.0	0	BX	4	8.15	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	67.0	0	BX	4	8.15	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	68.0	0	BX	4	8.15	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	69.0	0	BX	4	8.15	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	70.0	0	BX	4	8.15	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	71.0	0	BX	4	8.15	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	72.0	0	BX	4	8.15	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	73.0	0	BX	4	8.16	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	74.0	0	BX	4	8.15	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	75.0	0	BX	4	8.15	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	76.0	0	BX	4	8.16	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	77.0	0	BX	4	8.15	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	78.0	0	BX	4	8.16	0
@183___20021389	014	B	02/02/2002	05:58	124.6700	35.5000	0	79.0	0	BX	4	8.16	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	0.0	0	BX	4	8.52	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	1.0	0	BX	4	8.52	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	2.0	0	BX	4	8.50	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	3.0	0	BX	4	8.44	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	4.0	0	BX	4	8.40	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	5.0	0	BX	4	8.34	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	6.0	0	BX	4	8.32	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	7.0	0	BX	4	8.31	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	8.0	0	BX	4	8.30	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	9.0	0	BX	4	8.29	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	10.0	0	BX	4	8.29	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	11.0	0	BX	4	8.29	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	12.0	0	BX	4	8.27	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	13.0	0	BX	4	8.27	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	14.0	0	BX	4	8.27	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	15.0	0	BX	4	8.27	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	16.0	0	BX	4	8.27	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	17.0	0	BX	4	8.27	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	18.0	0	BX	4	8.27	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	19.0	0	BX	4	8.27	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	20.0	0	BX	4	8.27	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	21.0	0	BX	4	8.27	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	22.0	0	BX	4	8.27	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	23.0	0	BX	4	8.27	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	24.0	0	BX	4	8.27	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	25.0	0	BX	4	8.27	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	26.0	0	BX	4	8.27	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	27.0	0	BX	4	8.27	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	28.0	0	BX	4	8.27	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	29.0	0	BX	4	8.27	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	30.0	0	BX	4	8.27	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	31.0	0	BX	4	8.25	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	32.0	0	BX	4	8.22	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	33.0	0	BX	4	8.22	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	34.0	0	BX	4	8.22	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	35.0	0	BX	4	8.22	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	36.0	0	BX	4	8.22	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	37.0	0	BX	4	8.22	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	38.0	0	BX	4	8.22	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	39.0	0	BX	4	8.22	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	40.0	0	BX	4	8.22	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	41.0	0	BX	4	8.22	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	42.0	0	BX	4	8.21	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	43.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	44.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	45.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	46.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	47.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	48.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	49.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	50.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	51.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	52.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	53.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	54.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	55.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	56.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	57.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	58.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	59.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	60.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	61.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	62.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	63.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	64.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	65.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	66.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	67.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	68.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	69.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	70.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	71.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	72.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	73.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	74.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	75.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	76.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	77.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	78.0	0	BX	4	8.19	0
@183___20021389	015	B	02/02/2002	06:00	124.6700	35.4200	0	79.0	0	BX	4	8.19	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	0.0	0	BX	4	8.27	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	1.0	0	BX	4	8.27	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	2.0	0	BX	4	8.25	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	3.0	0	BX	4	8.19	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	4.0	0	BX	4	8.14	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	5.0	0	BX	4	8.11	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	6.0	0	BX	4	8.10	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	7.0	0	BX	4	8.10	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	8.0	0	BX	4	8.10	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	9.0	0	BX	4	8.11	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	10.0	0	BX	4	8.11	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	11.0	0	BX	4	8.10	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	12.0	0	BX	4	8.11	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	13.0	0	BX	4	8.11	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	14.0	0	BX	4	8.10	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	15.0	0	BX	4	8.10	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	16.0	0	BX	4	8.09	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	17.0	0	BX	4	8.09	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	18.0	0	BX	4	8.09	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	19.0	0	BX	4	8.09	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	20.0	0	BX	4	8.10	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	21.0	0	BX	4	8.08	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	22.0	0	BX	4	8.08	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	23.0	0	BX	4	8.08	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	24.0	0	BX	4	8.07	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	25.0	0	BX	4	8.08	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	26.0	0	BX	4	8.06	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	27.0	0	BX	4	8.05	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	28.0	0	BX	4	8.04	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	29.0	0	BX	4	8.04	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	30.0	0	BX	4	8.02	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	31.0	0	BX	4	8.02	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	32.0	0	BX	4	8.04	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	33.0	0	BX	4	8.02	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	34.0	0	BX	4	8.02	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	35.0	0	BX	4	8.02	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	36.0	0	BX	4	8.02	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	37.0	0	BX	4	8.02	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	38.0	0	BX	4	8.04	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	39.0	0	BX	4	8.06	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	40.0	0	BX	4	8.06	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	41.0	0	BX	4	8.06	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	42.0	0	BX	4	8.06	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	43.0	0	BX	4	8.06	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	44.0	0	BX	4	8.05	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	45.0	0	BX	4	8.05	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	46.0	0	BX	4	8.06	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	47.0	0	BX	4	8.06	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	48.0	0	BX	4	8.06	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	49.0	0	BX	4	8.04	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	50.0	0	BX	4	8.05	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	51.0	0	BX	4	8.05	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	52.0	0	BX	4	8.05	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	53.0	0	BX	4	8.05	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	54.0	0	BX	4	8.06	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	55.0	0	BX	4	8.05	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	56.0	0	BX	4	8.06	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	57.0	0	BX	4	8.06	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	58.0	0	BX	4	8.07	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	59.0	0	BX	4	8.08	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	60.0	0	BX	4	8.07	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	61.0	0	BX	4	8.07	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	62.0	0	BX	4	8.09	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	63.0	0	BX	4	8.08	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	64.0	0	BX	4	8.09	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	65.0	0	BX	4	8.08	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	66.0	0	BX	4	8.08	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	67.0	0	BX	4	8.08	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	68.0	0	BX	4	8.09	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	69.0	0	BX	4	8.10	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	70.0	0	BX	4	8.10	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	71.0	0	BX	4	8.10	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	72.0	0	BX	4	8.09	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	73.0	0	BX	4	8.10	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	74.0	0	BX	4	8.09	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	75.0	0	BX	4	8.09	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	76.0	0	BX	4	8.10	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	77.0	0	BX	4	8.09	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	78.0	0	BX	4	8.10	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	79.0	0	BX	4	8.10	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	80.0	0	BX	4	8.10	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	81.0	0	BX	4	8.10	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	82.0	0	BX	4	8.09	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	83.0	0	BX	4	8.10	0
@183___20021389	016	B	02/02/2002	06:01	124.7700	35.4100	0	84.0	0	BX	4	8.10	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	0.0	0	BX	4	8.01	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	1.0	0	BX	4	8.01	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	2.0	0	BX	4	7.99	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	3.0	0	BX	4	7.94	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	4.0	0	BX	4	7.90	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	5.0	0	BX	4	7.86	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	6.0	0	BX	4	7.84	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	7.0	0	BX	4	7.84	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	8.0	0	BX	4	7.84	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	9.0	0	BX	4	7.83	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	10.0	0	BX	4	7.83	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	11.0	0	BX	4	7.83	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	12.0	0	BX	4	7.83	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	13.0	0	BX	4	7.83	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	14.0	0	BX	4	7.83	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	15.0	0	BX	4	7.82	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	16.0	0	BX	4	7.82	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	17.0	0	BX	4	7.81	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	18.0	0	BX	4	7.81	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	19.0	0	BX	4	7.81	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	20.0	0	BX	4	7.81	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	21.0	0	BX	4	7.81	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	22.0	0	BX	4	7.81	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	23.0	0	BX	4	7.81	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	24.0	0	BX	4	7.81	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	25.0	0	BX	4	7.81	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	26.0	0	BX	4	7.81	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	27.0	0	BX	4	7.82	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	28.0	0	BX	4	7.81	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	29.0	0	BX	4	7.81	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	30.0	0	BX	4	7.81	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	31.0	0	BX	4	7.81	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	32.0	0	BX	4	7.82	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	33.0	0	BX	4	7.82	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	34.0	0	BX	4	7.82	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	35.0	0	BX	4	7.81	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	36.0	0	BX	4	7.82	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	37.0	0	BX	4	7.82	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	38.0	0	BX	4	7.82	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	39.0	0	BX	4	7.82	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	40.0	0	BX	4	7.82	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	41.0	0	BX	4	7.82	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	42.0	0	BX	4	7.82	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	43.0	0	BX	4	7.82	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	44.0	0	BX	4	7.83	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	45.0	0	BX	4	7.84	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	46.0	0	BX	4	7.84	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	47.0	0	BX	4	7.85	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	48.0	0	BX	4	7.85	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	49.0	0	BX	4	7.86	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	50.0	0	BX	4	7.86	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	51.0	0	BX	4	7.85	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	52.0	0	BX	4	7.85	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	53.0	0	BX	4	7.86	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	54.0	0	BX	4	7.85	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	55.0	0	BX	4	7.86	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	56.0	0	BX	4	7.85	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	57.0	0	BX	4	7.85	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	58.0	0	BX	4	7.86	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	59.0	0	BX	4	7.85	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	60.0	0	BX	4	7.86	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	61.0	0	BX	4	7.86	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	62.0	0	BX	4	7.86	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	63.0	0	BX	4	7.86	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	64.0	0	BX	4	7.86	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	65.0	0	BX	4	7.86	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	66.0	0	BX	4	7.87	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	67.0	0	BX	4	7.86	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	68.0	0	BX	4	7.86	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	69.0	0	BX	4	7.87	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	70.0	0	BX	4	7.87	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	71.0	0	BX	4	7.86	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	72.0	0	BX	4	7.87	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	73.0	0	BX	4	7.86	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	74.0	0	BX	4	7.87	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	75.0	0	BX	4	7.87	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	76.0	0	BX	4	7.86	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	77.0	0	BX	4	7.86	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	78.0	0	BX	4	7.86	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.5800	0	79.0	0	BX	4	7.86	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	0.0	0	BX	4	8.10	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	1.0	0	BX	4	8.10	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	2.0	0	BX	4	8.08	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	3.0	0	BX	4	8.05	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	4.0	0	BX	4	7.99	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	5.0	0	BX	4	7.99	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	6.0	0	BX	4	8.02	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	7.0	0	BX	4	7.96	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	8.0	0	BX	4	7.93	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	9.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	10.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	11.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	12.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	13.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	14.0	0	BX	4	7.92	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	15.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	16.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	17.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	18.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	19.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	20.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	21.0	0	BX	4	7.90	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	22.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	23.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	24.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	25.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	26.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	27.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	28.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	29.0	0	BX	4	7.89	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	30.0	0	BX	4	7.89	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	31.0	0	BX	4	7.89	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	32.0	0	BX	4	7.89	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	33.0	0	BX	4	7.89	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	34.0	0	BX	4	7.89	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	35.0	0	BX	4	7.89	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	36.0	0	BX	4	7.89	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	37.0	0	BX	4	7.89	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	38.0	0	BX	4	7.89	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	39.0	0	BX	4	7.88	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	40.0	0	BX	4	7.88	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	41.0	0	BX	4	7.89	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	42.0	0	BX	4	7.89	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	43.0	0	BX	4	7.89	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	44.0	0	BX	4	7.90	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	45.0	0	BX	4	7.89	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	46.0	0	BX	4	7.89	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	47.0	0	BX	4	7.89	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	48.0	0	BX	4	7.89	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	49.0	0	BX	4	7.89	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	50.0	0	BX	4	7.90	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	51.0	0	BX	4	7.89	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	52.0	0	BX	4	7.89	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	53.0	0	BX	4	7.90	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	54.0	0	BX	4	7.90	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	55.0	0	BX	4	7.90	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	56.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	57.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	58.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	59.0	0	BX	4	7.92	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	60.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	61.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	62.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	63.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	64.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	65.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	66.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	67.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	68.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	69.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	70.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	71.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	72.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	73.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	74.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	75.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	76.0	0	BX	4	7.92	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	77.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	78.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	79.0	0	BX	4	7.92	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	80.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	81.0	0	BX	4	7.92	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	82.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	83.0	0	BX	4	7.91	0
@183___20021389	017	B	02/02/2002	06:04	124.7700	35.4900	0	84.0	0	BX	4	7.91	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	0.0	0	BX	4	7.88	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	1.0	0	BX	4	7.88	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	2.0	0	BX	4	7.84	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	3.0	0	BX	4	7.82	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	4.0	0	BX	4	7.80	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	5.0	0	BX	4	7.73	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	6.0	0	BX	4	7.70	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	7.0	0	BX	4	7.70	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	8.0	0	BX	4	7.70	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	9.0	0	BX	4	7.70	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	10.0	0	BX	4	7.70	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	11.0	0	BX	4	7.70	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	12.0	0	BX	4	7.70	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	13.0	0	BX	4	7.70	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	14.0	0	BX	4	7.70	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	15.0	0	BX	4	7.70	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	16.0	0	BX	4	7.70	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	17.0	0	BX	4	7.70	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	18.0	0	BX	4	7.70	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	19.0	0	BX	4	7.70	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	20.0	0	BX	4	7.70	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	21.0	0	BX	4	7.70	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	22.0	0	BX	4	7.70	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	23.0	0	BX	4	7.70	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	24.0	0	BX	4	7.70	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	25.0	0	BX	4	7.70	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	26.0	0	BX	4	7.70	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	27.0	0	BX	4	7.70	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	28.0	0	BX	4	7.70	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	29.0	0	BX	4	7.70	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	30.0	0	BX	4	7.70	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	31.0	0	BX	4	7.71	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	32.0	0	BX	4	7.71	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	33.0	0	BX	4	7.70	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	34.0	0	BX	4	7.71	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	35.0	0	BX	4	7.71	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	36.0	0	BX	4	7.71	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	37.0	0	BX	4	7.71	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	38.0	0	BX	4	7.71	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	39.0	0	BX	4	7.71	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	40.0	0	BX	4	7.71	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	41.0	0	BX	4	7.71	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	42.0	0	BX	4	7.71	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	43.0	0	BX	4	7.71	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	44.0	0	BX	4	7.72	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	45.0	0	BX	4	7.72	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	46.0	0	BX	4	7.72	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	47.0	0	BX	4	7.72	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	48.0	0	BX	4	7.72	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	49.0	0	BX	4	7.72	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	50.0	0	BX	4	7.72	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	51.0	0	BX	4	7.73	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	52.0	0	BX	4	7.73	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	53.0	0	BX	4	7.72	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	54.0	0	BX	4	7.72	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	55.0	0	BX	4	7.72	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	56.0	0	BX	4	7.72	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	57.0	0	BX	4	7.73	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	58.0	0	BX	4	7.73	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	59.0	0	BX	4	7.73	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	60.0	0	BX	4	7.73	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	61.0	0	BX	4	7.73	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	62.0	0	BX	4	7.73	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	63.0	0	BX	4	7.74	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	64.0	0	BX	4	7.74	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	65.0	0	BX	4	7.75	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	66.0	0	BX	4	7.75	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	67.0	0	BX	4	7.75	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	68.0	0	BX	4	7.76	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	69.0	0	BX	4	7.75	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	70.0	0	BX	4	7.75	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	71.0	0	BX	4	7.76	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	72.0	0	BX	4	7.76	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	73.0	0	BX	4	7.76	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	74.0	0	BX	4	7.76	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	75.0	0	BX	4	7.76	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	76.0	0	BX	4	7.76	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	77.0	0	BX	4	7.76	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	78.0	0	BX	4	7.76	0
@183___20021389	018	B	02/02/2002	06:07	124.7700	35.6600	0	79.0	0	BX	4	7.76	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	0.0	0	BX	4	7.89	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	1.0	0	BX	4	7.90	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	2.0	0	BX	4	7.86	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	3.0	0	BX	4	7.79	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	4.0	0	BX	4	7.76	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	5.0	0	BX	4	7.70	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	6.0	0	BX	4	7.66	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	7.0	0	BX	4	7.65	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	8.0	0	BX	4	7.64	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	9.0	0	BX	4	7.64	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	10.0	0	BX	4	7.64	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	11.0	0	BX	4	7.63	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	12.0	0	BX	4	7.63	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	13.0	0	BX	4	7.63	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	14.0	0	BX	4	7.62	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	15.0	0	BX	4	7.62	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	16.0	0	BX	4	7.62	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	17.0	0	BX	4	7.62	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	18.0	0	BX	4	7.62	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	19.0	0	BX	4	7.61	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	20.0	0	BX	4	7.62	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	21.0	0	BX	4	7.62	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	22.0	0	BX	4	7.59	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	23.0	0	BX	4	7.58	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	24.0	0	BX	4	7.58	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	25.0	0	BX	4	7.58	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	26.0	0	BX	4	7.58	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	27.0	0	BX	4	7.58	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	28.0	0	BX	4	7.58	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	29.0	0	BX	4	7.58	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	30.0	0	BX	4	7.58	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	31.0	0	BX	4	7.58	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	32.0	0	BX	4	7.58	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	33.0	0	BX	4	7.58	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	34.0	0	BX	4	7.58	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	35.0	0	BX	4	7.58	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	36.0	0	BX	4	7.58	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	37.0	0	BX	4	7.59	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	38.0	0	BX	4	7.58	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	39.0	0	BX	4	7.57	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	40.0	0	BX	4	7.57	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	41.0	0	BX	4	7.57	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	42.0	0	BX	4	7.57	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	43.0	0	BX	4	7.57	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	44.0	0	BX	4	7.57	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	45.0	0	BX	4	7.57	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	46.0	0	BX	4	7.57	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	47.0	0	BX	4	7.57	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	48.0	0	BX	4	7.56	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	49.0	0	BX	4	7.57	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	50.0	0	BX	4	7.57	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	51.0	0	BX	4	7.57	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	52.0	0	BX	4	7.57	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	53.0	0	BX	4	7.57	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	54.0	0	BX	4	7.57	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	55.0	0	BX	4	7.57	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	56.0	0	BX	4	7.57	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	57.0	0	BX	4	7.58	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	58.0	0	BX	4	7.57	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	59.0	0	BX	4	7.57	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	60.0	0	BX	4	7.57	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	61.0	0	BX	4	7.57	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	62.0	0	BX	4	7.58	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	63.0	0	BX	4	7.57	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	64.0	0	BX	4	7.57	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	65.0	0	BX	4	7.58	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	66.0	0	BX	4	7.59	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	67.0	0	BX	4	7.58	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	68.0	0	BX	4	7.59	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	69.0	0	BX	4	7.58	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	70.0	0	BX	4	7.57	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	71.0	0	BX	4	7.58	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	72.0	0	BX	4	7.58	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	73.0	0	BX	4	7.58	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	74.0	0	BX	4	7.58	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	75.0	0	BX	4	7.57	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	76.0	0	BX	4	7.58	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	77.0	0	BX	4	7.58	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	78.0	0	BX	4	7.57	0
@183___20021389	019	B	02/02/2002	06:09	124.7700	35.7400	0	79.0	0	BX	4	7.58	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	0.0	0	BX	4	7.94	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	1.0	0	BX	4	7.95	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	2.0	0	BX	4	7.91	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	3.0	0	BX	4	7.87	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	4.0	0	BX	4	7.78	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	5.0	0	BX	4	7.74	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	6.0	0	BX	4	7.72	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	7.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	8.0	0	BX	4	7.71	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	9.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	10.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	11.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	12.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	13.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	14.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	15.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	16.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	17.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	18.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	19.0	0	BX	4	7.71	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	20.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	21.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	22.0	0	BX	4	7.71	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	23.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	24.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	25.0	0	BX	4	7.71	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	26.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	27.0	0	BX	4	7.71	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	28.0	0	BX	4	7.71	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	29.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	30.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	31.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	32.0	0	BX	4	7.71	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	33.0	0	BX	4	7.71	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	34.0	0	BX	4	7.71	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	35.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	36.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	37.0	0	BX	4	7.71	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	38.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	39.0	0	BX	4	7.71	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	40.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	41.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	42.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	43.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	44.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	45.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	46.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	47.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	48.0	0	BX	4	7.71	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	49.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	50.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	51.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	52.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	53.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	54.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	55.0	0	BX	4	7.69	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	56.0	0	BX	4	7.69	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	57.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	58.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	59.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	60.0	0	BX	4	7.69	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	61.0	0	BX	4	7.69	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	62.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	63.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	64.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	65.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	66.0	0	BX	4	7.69	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	67.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	68.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	69.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	70.0	0	BX	4	7.69	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	71.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	72.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	73.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	74.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	75.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	76.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	77.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	78.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	79.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	80.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	81.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	82.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	83.0	0	BX	4	7.70	0
@183___20021389	020	B	02/02/2002	06:10	124.7700	35.8300	0	84.0	0	BX	4	7.72	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	0.0	0	BX	4	7.94	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	1.0	0	BX	4	7.93	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	2.0	0	BX	4	7.90	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	3.0	0	BX	4	7.83	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	4.0	0	BX	4	7.79	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	5.0	0	BX	4	7.73	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	6.0	0	BX	4	7.72	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	7.0	0	BX	4	7.71	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	8.0	0	BX	4	7.70	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	9.0	0	BX	4	7.69	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	10.0	0	BX	4	7.68	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	11.0	0	BX	4	7.68	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	12.0	0	BX	4	7.68	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	13.0	0	BX	4	7.68	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	14.0	0	BX	4	7.67	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	15.0	0	BX	4	7.67	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	16.0	0	BX	4	7.67	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	17.0	0	BX	4	7.67	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	18.0	0	BX	4	7.67	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	19.0	0	BX	4	7.67	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	20.0	0	BX	4	7.67	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	21.0	0	BX	4	7.67	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	22.0	0	BX	4	7.67	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	23.0	0	BX	4	7.66	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	24.0	0	BX	4	7.67	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	25.0	0	BX	4	7.67	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	26.0	0	BX	4	7.67	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	27.0	0	BX	4	7.67	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	28.0	0	BX	4	7.66	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	29.0	0	BX	4	7.66	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	30.0	0	BX	4	7.67	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	31.0	0	BX	4	7.67	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	32.0	0	BX	4	7.67	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	33.0	0	BX	4	7.67	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	34.0	0	BX	4	7.66	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	35.0	0	BX	4	7.67	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	36.0	0	BX	4	7.67	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	37.0	0	BX	4	7.67	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	38.0	0	BX	4	7.66	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	39.0	0	BX	4	7.66	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	40.0	0	BX	4	7.66	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	41.0	0	BX	4	7.66	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	42.0	0	BX	4	7.66	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	43.0	0	BX	4	7.66	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	44.0	0	BX	4	7.66	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	45.0	0	BX	4	7.66	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	46.0	0	BX	4	7.66	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	47.0	0	BX	4	7.66	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	48.0	0	BX	4	7.66	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	49.0	0	BX	4	7.66	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	50.0	0	BX	4	7.66	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	51.0	0	BX	4	7.66	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	52.0	0	BX	4	7.66	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	53.0	0	BX	4	7.66	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	54.0	0	BX	4	7.66	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	55.0	0	BX	4	7.66	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	56.0	0	BX	4	7.66	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	57.0	0	BX	4	7.66	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	58.0	0	BX	4	7.65	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	59.0	0	BX	4	7.65	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	60.0	0	BX	4	7.65	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	61.0	0	BX	4	7.66	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	62.0	0	BX	4	7.65	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	63.0	0	BX	4	7.65	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	64.0	0	BX	4	7.65	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	65.0	0	BX	4	7.65	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	66.0	0	BX	4	7.66	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	67.0	0	BX	4	7.66	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	68.0	0	BX	4	7.65	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	69.0	0	BX	4	7.65	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	70.0	0	BX	4	7.65	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	71.0	0	BX	4	7.65	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	72.0	0	BX	4	7.66	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	73.0	0	BX	4	7.65	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	74.0	0	BX	4	7.65	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	75.0	0	BX	4	7.65	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	76.0	0	BX	4	7.66	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	77.0	0	BX	4	7.65	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	78.0	0	BX	4	7.65	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.7500	0	79.0	0	BX	4	7.65	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	0.0	0	BX	4	7.73	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	1.0	0	BX	4	7.72	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	2.0	0	BX	4	7.71	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	3.0	0	BX	4	7.63	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	4.0	0	BX	4	7.59	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	5.0	0	BX	4	7.55	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	6.0	0	BX	4	7.53	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	7.0	0	BX	4	7.52	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	8.0	0	BX	4	7.52	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	9.0	0	BX	4	7.51	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	10.0	0	BX	4	7.51	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	11.0	0	BX	4	7.51	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	12.0	0	BX	4	7.50	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	13.0	0	BX	4	7.51	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	14.0	0	BX	4	7.50	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	15.0	0	BX	4	7.50	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	16.0	0	BX	4	7.51	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	17.0	0	BX	4	7.50	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	18.0	0	BX	4	7.51	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	19.0	0	BX	4	7.51	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	20.0	0	BX	4	7.51	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	21.0	0	BX	4	7.52	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	22.0	0	BX	4	7.51	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	23.0	0	BX	4	7.51	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	24.0	0	BX	4	7.52	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	25.0	0	BX	4	7.52	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	26.0	0	BX	4	7.52	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	27.0	0	BX	4	7.52	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	28.0	0	BX	4	7.51	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	29.0	0	BX	4	7.51	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	30.0	0	BX	4	7.52	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	31.0	0	BX	4	7.51	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	32.0	0	BX	4	7.51	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	33.0	0	BX	4	7.52	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	34.0	0	BX	4	7.51	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	35.0	0	BX	4	7.52	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	36.0	0	BX	4	7.52	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	37.0	0	BX	4	7.51	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	38.0	0	BX	4	7.52	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	39.0	0	BX	4	7.51	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	40.0	0	BX	4	7.52	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	41.0	0	BX	4	7.52	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	42.0	0	BX	4	7.51	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	43.0	0	BX	4	7.52	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	44.0	0	BX	4	7.52	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	45.0	0	BX	4	7.51	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	46.0	0	BX	4	7.52	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	47.0	0	BX	4	7.51	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	48.0	0	BX	4	7.51	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	49.0	0	BX	4	7.52	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	50.0	0	BX	4	7.51	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	51.0	0	BX	4	7.52	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	52.0	0	BX	4	7.52	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	53.0	0	BX	4	7.51	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	54.0	0	BX	4	7.52	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	55.0	0	BX	4	7.52	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	56.0	0	BX	4	7.51	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	57.0	0	BX	4	7.52	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	58.0	0	BX	4	7.52	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	59.0	0	BX	4	7.52	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	60.0	0	BX	4	7.53	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	61.0	0	BX	4	7.53	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	62.0	0	BX	4	7.52	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	63.0	0	BX	4	7.53	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	64.0	0	BX	4	7.53	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	65.0	0	BX	4	7.53	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	66.0	0	BX	4	7.53	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	67.0	0	BX	4	7.53	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	68.0	0	BX	4	7.53	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	69.0	0	BX	4	7.53	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	70.0	0	BX	4	7.53	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	71.0	0	BX	4	7.53	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	72.0	0	BX	4	7.53	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	73.0	0	BX	4	7.53	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	74.0	0	BX	4	7.53	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	75.0	0	BX	4	7.53	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	76.0	0	BX	4	7.53	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	77.0	0	BX	4	7.53	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	78.0	0	BX	4	7.53	0
@183___20021389	021	B	02/02/2002	06:13	124.8700	35.8300	0	79.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	0.0	0	BX	4	7.75	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	1.0	0	BX	4	7.76	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	2.0	0	BX	4	7.73	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	3.0	0	BX	4	7.67	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	4.0	0	BX	4	7.64	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	5.0	0	BX	4	7.62	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	6.0	0	BX	4	7.59	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	7.0	0	BX	4	7.57	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	8.0	0	BX	4	7.56	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	9.0	0	BX	4	7.56	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	10.0	0	BX	4	7.56	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	11.0	0	BX	4	7.55	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	12.0	0	BX	4	7.55	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	13.0	0	BX	4	7.54	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	14.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	15.0	0	BX	4	7.54	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	16.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	17.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	18.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	19.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	20.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	21.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	22.0	0	BX	4	7.52	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	23.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	24.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	25.0	0	BX	4	7.52	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	26.0	0	BX	4	7.52	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	27.0	0	BX	4	7.52	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	28.0	0	BX	4	7.52	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	29.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	30.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	31.0	0	BX	4	7.52	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	32.0	0	BX	4	7.52	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	33.0	0	BX	4	7.52	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	34.0	0	BX	4	7.52	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	35.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	36.0	0	BX	4	7.52	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	37.0	0	BX	4	7.52	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	38.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	39.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	40.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	41.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	42.0	0	BX	4	7.52	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	43.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	44.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	45.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	46.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	47.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	48.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	49.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	50.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	51.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	52.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	53.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	54.0	0	BX	4	7.54	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	55.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	56.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	57.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	58.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	59.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	60.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	61.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	62.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	63.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	64.0	0	BX	4	7.54	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	65.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	66.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	67.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	68.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	69.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	70.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	71.0	0	BX	4	7.53	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	72.0	0	BX	4	7.54	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	73.0	0	BX	4	7.54	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	74.0	0	BX	4	7.54	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	75.0	0	BX	4	7.54	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	76.0	0	BX	4	7.54	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	77.0	0	BX	4	7.54	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	78.0	0	BX	4	7.54	0
@183___20021389	022	B	02/02/2002	06:16	124.8700	35.6700	0	79.0	0	BX	4	7.54	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	0.0	0	BX	4	7.93	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	1.0	0	BX	4	7.93	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	2.0	0	BX	4	7.92	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	3.0	0	BX	4	7.87	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	4.0	0	BX	4	7.85	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	5.0	0	BX	4	7.82	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	6.0	0	BX	4	7.80	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	7.0	0	BX	4	7.75	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	8.0	0	BX	4	7.74	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	9.0	0	BX	4	7.73	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	10.0	0	BX	4	7.73	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	11.0	0	BX	4	7.74	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	12.0	0	BX	4	7.74	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	13.0	0	BX	4	7.73	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	14.0	0	BX	4	7.74	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	15.0	0	BX	4	7.73	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	16.0	0	BX	4	7.73	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	17.0	0	BX	4	7.73	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	18.0	0	BX	4	7.73	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	19.0	0	BX	4	7.73	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	20.0	0	BX	4	7.74	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	21.0	0	BX	4	7.74	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	22.0	0	BX	4	7.74	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	23.0	0	BX	4	7.74	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	24.0	0	BX	4	7.74	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	25.0	0	BX	4	7.74	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	26.0	0	BX	4	7.74	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	27.0	0	BX	4	7.75	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	28.0	0	BX	4	7.74	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	29.0	0	BX	4	7.74	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	30.0	0	BX	4	7.75	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	31.0	0	BX	4	7.75	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	32.0	0	BX	4	7.75	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	33.0	0	BX	4	7.75	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	34.0	0	BX	4	7.75	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	35.0	0	BX	4	7.76	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	36.0	0	BX	4	7.76	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	37.0	0	BX	4	7.76	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	38.0	0	BX	4	7.76	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	39.0	0	BX	4	7.76	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	40.0	0	BX	4	7.77	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	41.0	0	BX	4	7.77	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	42.0	0	BX	4	7.77	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	43.0	0	BX	4	7.77	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	44.0	0	BX	4	7.77	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	45.0	0	BX	4	7.77	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	46.0	0	BX	4	7.77	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	47.0	0	BX	4	7.77	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	48.0	0	BX	4	7.77	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	49.0	0	BX	4	7.77	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	50.0	0	BX	4	7.78	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	51.0	0	BX	4	7.77	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	52.0	0	BX	4	7.77	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	53.0	0	BX	4	7.77	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	54.0	0	BX	4	7.77	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	55.0	0	BX	4	7.78	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	56.0	0	BX	4	7.77	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	57.0	0	BX	4	7.77	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	58.0	0	BX	4	7.77	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	59.0	0	BX	4	7.77	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	60.0	0	BX	4	7.78	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	61.0	0	BX	4	7.78	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	62.0	0	BX	4	7.77	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	63.0	0	BX	4	7.78	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	64.0	0	BX	4	7.78	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	65.0	0	BX	4	7.78	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	66.0	0	BX	4	7.79	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	67.0	0	BX	4	7.78	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	68.0	0	BX	4	7.78	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	69.0	0	BX	4	7.79	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	70.0	0	BX	4	7.79	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	71.0	0	BX	4	7.79	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	72.0	0	BX	4	7.79	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	73.0	0	BX	4	7.78	0
@183___20021389	023	B	02/02/2002	06:18	124.8700	35.5800	0	74.0	0	BX	4	7.79	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	0.0	0	BX	4	8.16	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	1.0	0	BX	4	8.13	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	2.0	0	BX	4	8.07	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	3.0	0	BX	4	8.08	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	4.0	0	BX	4	8.02	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	5.0	0	BX	4	8.02	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	6.0	0	BX	4	7.99	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	7.0	0	BX	4	7.93	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	8.0	0	BX	4	7.94	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	9.0	0	BX	4	7.94	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	10.0	0	BX	4	7.93	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	11.0	0	BX	4	7.93	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	12.0	0	BX	4	7.94	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	13.0	0	BX	4	7.94	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	14.0	0	BX	4	7.93	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	15.0	0	BX	4	7.93	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	16.0	0	BX	4	7.93	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	17.0	0	BX	4	7.93	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	18.0	0	BX	4	7.93	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	19.0	0	BX	4	7.93	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	20.0	0	BX	4	7.93	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	21.0	0	BX	4	7.93	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	22.0	0	BX	4	7.93	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	23.0	0	BX	4	7.93	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	24.0	0	BX	4	7.93	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	25.0	0	BX	4	7.93	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	26.0	0	BX	4	7.93	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	27.0	0	BX	4	7.94	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	28.0	0	BX	4	7.93	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	29.0	0	BX	4	7.93	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	30.0	0	BX	4	7.93	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	31.0	0	BX	4	7.94	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	32.0	0	BX	4	7.94	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	33.0	0	BX	4	7.94	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	34.0	0	BX	4	7.94	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	35.0	0	BX	4	7.93	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	36.0	0	BX	4	7.94	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	37.0	0	BX	4	7.90	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	38.0	0	BX	4	7.90	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	39.0	0	BX	4	7.90	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	40.0	0	BX	4	7.89	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	41.0	0	BX	4	7.90	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	42.0	0	BX	4	7.90	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	43.0	0	BX	4	7.89	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	44.0	0	BX	4	7.90	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	45.0	0	BX	4	7.90	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	46.0	0	BX	4	7.90	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	47.0	0	BX	4	7.91	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	48.0	0	BX	4	7.90	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	49.0	0	BX	4	7.91	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	50.0	0	BX	4	7.90	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	51.0	0	BX	4	7.90	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	52.0	0	BX	4	7.91	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	53.0	0	BX	4	7.90	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	54.0	0	BX	4	7.90	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	55.0	0	BX	4	7.91	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	56.0	0	BX	4	7.90	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	57.0	0	BX	4	7.90	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	58.0	0	BX	4	7.90	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	59.0	0	BX	4	7.90	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	60.0	0	BX	4	7.91	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	61.0	0	BX	4	7.91	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	62.0	0	BX	4	7.90	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	63.0	0	BX	4	7.90	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	64.0	0	BX	4	7.91	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	65.0	0	BX	4	7.90	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	66.0	0	BX	4	7.90	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	67.0	0	BX	4	7.91	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	68.0	0	BX	4	7.90	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	69.0	0	BX	4	7.90	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	70.0	0	BX	4	7.91	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	71.0	0	BX	4	7.90	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	72.0	0	BX	4	7.91	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	73.0	0	BX	4	7.90	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	74.0	0	BX	4	7.90	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	75.0	0	BX	4	7.91	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	76.0	0	BX	4	7.91	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	77.0	0	BX	4	7.91	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	78.0	0	BX	4	7.91	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	79.0	0	BX	4	7.91	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	80.0	0	BX	4	7.91	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	81.0	0	BX	4	7.91	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	82.0	0	BX	4	7.90	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	83.0	0	BX	4	7.91	0
@183___20021389	024	B	02/02/2002	06:19	124.8700	35.5000	0	84.0	0	BX	4	7.91	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	0.0	0	BX	4	8.34	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	1.0	0	BX	4	8.34	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	2.0	0	BX	4	8.33	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	3.0	0	BX	4	8.32	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	4.0	0	BX	4	8.30	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	5.0	0	BX	4	8.27	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	6.0	0	BX	4	8.22	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	7.0	0	BX	4	8.19	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	8.0	0	BX	4	8.18	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	9.0	0	BX	4	8.17	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	10.0	0	BX	4	8.19	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	11.0	0	BX	4	8.18	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	12.0	0	BX	4	8.17	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	13.0	0	BX	4	8.17	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	14.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	15.0	0	BX	4	8.17	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	16.0	0	BX	4	8.17	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	17.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	18.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	19.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	20.0	0	BX	4	8.17	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	21.0	0	BX	4	8.17	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	22.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	23.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	24.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	25.0	0	BX	4	8.17	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	26.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	27.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	28.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	29.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	30.0	0	BX	4	8.17	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	31.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	32.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	33.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	34.0	0	BX	4	8.17	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	35.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	36.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	37.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	38.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	39.0	0	BX	4	8.17	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	40.0	0	BX	4	8.17	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	41.0	0	BX	4	8.17	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	42.0	0	BX	4	8.17	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	43.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	44.0	0	BX	4	8.17	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	45.0	0	BX	4	8.17	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	46.0	0	BX	4	8.17	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	47.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	48.0	0	BX	4	8.17	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	49.0	0	BX	4	8.17	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	50.0	0	BX	4	8.17	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	51.0	0	BX	4	8.17	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	52.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	53.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	54.0	0	BX	4	8.15	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	55.0	0	BX	4	8.15	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	56.0	0	BX	4	8.15	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	57.0	0	BX	4	8.14	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	58.0	0	BX	4	8.15	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	59.0	0	BX	4	8.14	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	60.0	0	BX	4	8.14	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	61.0	0	BX	4	8.15	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	62.0	0	BX	4	8.15	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	63.0	0	BX	4	8.15	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	64.0	0	BX	4	8.15	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	65.0	0	BX	4	8.15	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	66.0	0	BX	4	8.15	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	67.0	0	BX	4	8.15	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	68.0	0	BX	4	8.15	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	69.0	0	BX	4	8.14	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	70.0	0	BX	4	8.14	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	71.0	0	BX	4	8.15	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	72.0	0	BX	4	8.15	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	73.0	0	BX	4	8.15	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	74.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	75.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	76.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	77.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	78.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	79.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	80.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	81.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	82.0	0	BX	4	8.17	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	83.0	0	BX	4	8.16	0
@183___20021389	025	B	02/02/2002	06:21	124.8700	35.4200	0	84.0	0	BX	4	8.16	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	0.0	0	BX	4	22.10	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	1.0	0	BX	4	22.10	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	2.0	0	BX	4	22.10	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	3.0	0	BX	4	22.10	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	4.0	0	BX	4	22.11	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	5.0	0	BX	4	22.01	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	6.0	0	BX	4	22.09	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	7.0	0	BX	4	22.10	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	8.0	0	BX	4	22.10	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	9.0	0	BX	4	22.08	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	10.0	0	BX	4	22.08	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	11.0	0	BX	4	22.08	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	12.0	0	BX	4	22.06	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	13.0	0	BX	4	22.06	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	14.0	0	BX	4	22.08	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	15.0	0	BX	4	22.05	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	16.0	0	BX	4	22.05	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	17.0	0	BX	4	22.05	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	18.0	0	BX	4	22.02	
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	19.0	0	BX	4	18.73	
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	20.0	0	BX	4	17.09	
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	21.0	0	BX	4	12.94	
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	22.0	0	BX	4	12.09	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	23.0	0	BX	4	11.43	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	24.0	0	BX	4	10.93	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	25.0	0	BX	4	10.10	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	26.0	0	BX	4	9.27	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	27.0	0	BX	4	8.93	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	28.0	0	BX	4	8.60	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	29.0	0	BX	4	8.46	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	30.0	0	BX	4	8.35	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	31.0	0	BX	4	8.27	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	32.0	0	BX	4	8.19	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	33.0	0	BX	4	8.15	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	34.0	0	BX	4	8.11	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	35.0	0	BX	4	8.05	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	36.0	0	BX	4	8.01	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	37.0	0	BX	4	7.98	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	38.0	0	BX	4	7.95	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	39.0	0	BX	4	7.89	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	40.0	0	BX	4	7.85	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	41.0	0	BX	4	7.84	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	42.0	0	BX	4	7.81	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	43.0	0	BX	4	7.80	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	44.0	0	BX	4	7.78	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	45.0	0	BX	4	7.76	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	46.0	0	BX	4	7.75	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	47.0	0	BX	4	7.75	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	48.0	0	BX	4	7.73	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	49.0	0	BX	4	7.70	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	50.0	0	BX	4	7.65	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	51.0	0	BX	4	7.61	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	52.0	0	BX	4	7.59	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	53.0	0	BX	4	7.56	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	54.0	0	BX	4	7.55	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	55.0	0	BX	4	7.53	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	56.0	0	BX	4	7.51	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	57.0	0	BX	4	7.51	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	58.0	0	BX	4	7.51	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	59.0	0	BX	4	7.50	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	60.0	0	BX	4	7.50	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	61.0	0	BX	4	7.44	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	62.0	0	BX	4	7.51	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	63.0	0	BX	4	7.51	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	64.0	0	BX	4	7.51	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	65.0	0	BX	4	7.50	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	66.0	0	BX	4	7.51	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	67.0	0	BX	4	7.50	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	68.0	0	BX	4	7.49	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	69.0	0	BX	4	7.49	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	70.0	0	BX	4	7.49	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	71.0	0	BX	4	7.49	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	72.0	0	BX	4	7.49	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	73.0	0	BX	4	7.43	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	74.0	0	BX	4	7.49	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	75.0	0	BX	4	7.48	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	76.0	0	BX	4	7.48	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	77.0	0	BX	4	7.49	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	78.0	0	BX	4	7.48	0
@183___20021390	001	B	09/23/2002	01:24	124.4200	35.8400	0	79.0	0	BX	4	7.48	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	0.0	0	BX	4	22.83	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	1.0	0	BX	4	22.83	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	2.0	0	BX	4	22.83	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	3.0	0	BX	4	22.82	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	4.0	0	BX	4	22.82	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	5.0	0	BX	4	22.81	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	6.0	0	BX	4	22.82	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	7.0	0	BX	4	22.81	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	8.0	0	BX	4	22.82	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	9.0	0	BX	4	22.79	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	10.0	0	BX	4	22.80	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	11.0	0	BX	4	22.79	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	12.0	0	BX	4	22.80	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	13.0	0	BX	4	22.78	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	14.0	0	BX	4	22.78	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	15.0	0	BX	4	22.77	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	16.0	0	BX	4	22.77	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	17.0	0	BX	4	22.77	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	18.0	0	BX	4	22.76	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	19.0	0	BX	4	22.76	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	20.0	0	BX	4	22.77	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	21.0	0	BX	4	22.75	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	22.0	0	BX	4	22.74	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	23.0	0	BX	4	22.72	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	24.0	0	BX	4	22.61	
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	25.0	0	BX	4	19.96	
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	26.0	0	BX	4	18.77	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	27.0	0	BX	4	17.59	
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	28.0	0	BX	4	13.78	
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	29.0	0	BX	4	12.94	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	30.0	0	BX	4	12.44	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	31.0	0	BX	4	11.99	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	32.0	0	BX	4	11.79	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	33.0	0	BX	4	11.53	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	34.0	0	BX	4	11.08	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	35.0	0	BX	4	10.53	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	36.0	0	BX	4	9.98	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	37.0	0	BX	4	9.34	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	38.0	0	BX	4	8.93	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	39.0	0	BX	4	8.27	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	40.0	0	BX	4	8.19	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	41.0	0	BX	4	8.17	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	42.0	0	BX	4	8.07	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	43.0	0	BX	4	7.93	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	44.0	0	BX	4	7.74	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	45.0	0	BX	4	7.62	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	46.0	0	BX	4	7.57	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	47.0	0	BX	4	7.55	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	48.0	0	BX	4	7.52	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	49.0	0	BX	4	7.52	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	50.0	0	BX	4	7.52	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	51.0	0	BX	4	7.50	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	52.0	0	BX	4	7.50	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	53.0	0	BX	4	7.49	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	54.0	0	BX	4	7.49	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	55.0	0	BX	4	7.49	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	56.0	0	BX	4	7.48	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	57.0	0	BX	4	7.48	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	58.0	0	BX	4	7.48	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	59.0	0	BX	4	7.48	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	60.0	0	BX	4	7.44	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	61.0	0	BX	4	7.44	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	62.0	0	BX	4	7.43	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	63.0	0	BX	4	7.43	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	64.0	0	BX	4	7.43	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	65.0	0	BX	4	7.43	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	66.0	0	BX	4	7.43	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	67.0	0	BX	4	7.43	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	68.0	0	BX	4	7.43	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	69.0	0	BX	4	7.41	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	70.0	0	BX	4	7.43	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	71.0	0	BX	4	7.42	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	72.0	0	BX	4	7.43	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	73.0	0	BX	4	7.43	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	74.0	0	BX	4	7.43	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	75.0	0	BX	4	7.43	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	76.0	0	BX	4	7.43	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	77.0	0	BX	4	7.43	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	78.0	0	BX	4	7.43	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.7600	0	79.0	0	BX	4	7.43	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	0.0	0	BX	4	22.45	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	1.0	0	BX	4	22.45	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	2.0	0	BX	4	22.44	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	3.0	0	BX	4	22.43	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	4.0	0	BX	4	22.45	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	5.0	0	BX	4	22.43	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	6.0	0	BX	4	22.43	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	7.0	0	BX	4	22.41	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	8.0	0	BX	4	22.40	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	9.0	0	BX	4	22.38	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	10.0	0	BX	4	22.38	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	11.0	0	BX	4	22.38	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	12.0	0	BX	4	22.38	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	13.0	0	BX	4	22.36	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	14.0	0	BX	4	22.37	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	15.0	0	BX	4	22.38	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	16.0	0	BX	4	22.37	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	17.0	0	BX	4	22.35	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	18.0	0	BX	4	22.33	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	19.0	0	BX	4	22.30	
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	20.0	0	BX	4	19.08	
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	21.0	0	BX	4	17.49	
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	22.0	0	BX	4	13.25	
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	23.0	0	BX	4	12.21	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	24.0	0	BX	4	11.60	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	25.0	0	BX	4	11.01	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	26.0	0	BX	4	10.06	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	27.0	0	BX	4	9.65	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	28.0	0	BX	4	8.95	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	29.0	0	BX	4	8.61	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	30.0	0	BX	4	8.27	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	31.0	0	BX	4	8.17	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	32.0	0	BX	4	8.12	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	33.0	0	BX	4	8.10	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	34.0	0	BX	4	8.06	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	35.0	0	BX	4	8.06	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	36.0	0	BX	4	8.05	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	37.0	0	BX	4	8.00	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	38.0	0	BX	4	7.89	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	39.0	0	BX	4	7.72	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	40.0	0	BX	4	7.64	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	41.0	0	BX	4	7.57	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	42.0	0	BX	4	7.51	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	43.0	0	BX	4	7.44	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	44.0	0	BX	4	7.40	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	45.0	0	BX	4	7.41	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	46.0	0	BX	4	7.41	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	47.0	0	BX	4	7.41	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	48.0	0	BX	4	7.41	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	49.0	0	BX	4	7.40	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	50.0	0	BX	4	7.41	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	51.0	0	BX	4	7.40	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	52.0	0	BX	4	7.41	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	53.0	0	BX	4	7.41	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	54.0	0	BX	4	7.41	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	55.0	0	BX	4	7.40	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	56.0	0	BX	4	7.40	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	57.0	0	BX	4	7.40	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	58.0	0	BX	4	7.40	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	59.0	0	BX	4	7.40	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	60.0	0	BX	4	7.40	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	61.0	0	BX	4	7.40	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	62.0	0	BX	4	7.40	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	63.0	0	BX	4	7.40	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	64.0	0	BX	4	7.40	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	65.0	0	BX	4	7.40	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	66.0	0	BX	4	7.40	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	67.0	0	BX	4	7.40	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	68.0	0	BX	4	7.39	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	69.0	0	BX	4	7.39	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	70.0	0	BX	4	7.39	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	71.0	0	BX	4	7.39	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	72.0	0	BX	4	7.39	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	73.0	0	BX	4	7.39	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	74.0	0	BX	4	7.33	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	75.0	0	BX	4	7.40	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	76.0	0	BX	4	7.40	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	77.0	0	BX	4	7.39	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	78.0	0	BX	4	7.40	0
@183___20021390	002	B	09/23/2002	01:25	124.4200	35.6700	0	79.0	0	BX	4	7.39	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	0.0	0	BX	4	22.87	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	1.0	0	BX	4	22.88	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	2.0	0	BX	4	22.88	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	3.0	0	BX	4	22.88	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	4.0	0	BX	4	22.88	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	5.0	0	BX	4	22.89	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	6.0	0	BX	4	22.87	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	7.0	0	BX	4	22.84	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	8.0	0	BX	4	22.80	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	9.0	0	BX	4	22.75	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	10.0	0	BX	4	22.73	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	11.0	0	BX	4	22.72	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	12.0	0	BX	4	22.67	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	13.0	0	BX	4	22.59	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	14.0	0	BX	4	22.45	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	15.0	0	BX	4	22.32	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	16.0	0	BX	4	22.23	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	17.0	0	BX	4	22.13	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	18.0	0	BX	4	21.98	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	19.0	0	BX	4	21.62	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	20.0	0	BX	4	20.21	
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	21.0	0	BX	4	18.10	
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	22.0	0	BX	4	16.61	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	23.0	0	BX	4	14.99	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	24.0	0	BX	4	13.58	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	25.0	0	BX	4	12.44	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	26.0	0	BX	4	11.42	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	27.0	0	BX	4	10.63	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	28.0	0	BX	4	9.97	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	29.0	0	BX	4	9.52	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	30.0	0	BX	4	9.17	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	31.0	0	BX	4	9.02	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	32.0	0	BX	4	8.71	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	33.0	0	BX	4	8.42	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	34.0	0	BX	4	8.19	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	35.0	0	BX	4	8.05	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	36.0	0	BX	4	8.05	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	37.0	0	BX	4	7.82	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	38.0	0	BX	4	7.71	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	39.0	0	BX	4	7.70	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	40.0	0	BX	4	7.70	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	41.0	0	BX	4	7.71	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	42.0	0	BX	4	7.70	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	43.0	0	BX	4	7.69	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	44.0	0	BX	4	7.69	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	45.0	0	BX	4	7.69	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	46.0	0	BX	4	7.69	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	47.0	0	BX	4	7.69	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	48.0	0	BX	4	7.69	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	49.0	0	BX	4	7.68	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	50.0	0	BX	4	7.68	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	51.0	0	BX	4	7.68	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	52.0	0	BX	4	7.69	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	53.0	0	BX	4	7.69	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	54.0	0	BX	4	7.69	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	55.0	0	BX	4	7.68	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	56.0	0	BX	4	7.69	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	57.0	0	BX	4	7.69	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	58.0	0	BX	4	7.69	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	59.0	0	BX	4	7.69	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	60.0	0	BX	4	7.69	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	61.0	0	BX	4	7.69	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	62.0	0	BX	4	7.69	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	63.0	0	BX	4	7.69	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	64.0	0	BX	4	7.68	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	65.0	0	BX	4	7.69	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	66.0	0	BX	4	7.69	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	67.0	0	BX	4	7.69	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	68.0	0	BX	4	7.68	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	69.0	0	BX	4	7.69	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	70.0	0	BX	4	7.69	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	71.0	0	BX	4	7.69	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	72.0	0	BX	4	7.68	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	73.0	0	BX	4	7.69	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	74.0	0	BX	4	7.68	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	75.0	0	BX	4	7.68	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	76.0	0	BX	4	7.68	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	77.0	0	BX	4	7.69	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	78.0	0	BX	4	7.68	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5100	0	79.0	0	BX	4	7.68	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	0.0	0	BX	4	22.63	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	1.0	0	BX	4	22.62	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	2.0	0	BX	4	22.61	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	3.0	0	BX	4	22.61	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	4.0	0	BX	4	22.62	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	5.0	0	BX	4	22.61	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	6.0	0	BX	4	22.59	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	7.0	0	BX	4	22.58	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	8.0	0	BX	4	22.58	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	9.0	0	BX	4	22.56	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	10.0	0	BX	4	22.55	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	11.0	0	BX	4	22.54	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	12.0	0	BX	4	22.55	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	13.0	0	BX	4	22.52	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	14.0	0	BX	4	22.52	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	15.0	0	BX	4	22.51	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	16.0	0	BX	4	22.51	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	17.0	0	BX	4	22.50	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	18.0	0	BX	4	22.48	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	19.0	0	BX	4	21.94	
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	20.0	0	BX	4	18.43	
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	21.0	0	BX	4	17.30	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	22.0	0	BX	4	16.20	
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	23.0	0	BX	4	12.14	
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	24.0	0	BX	4	11.47	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	25.0	0	BX	4	11.09	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	26.0	0	BX	4	10.41	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	27.0	0	BX	4	9.72	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	28.0	0	BX	4	9.29	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	29.0	0	BX	4	9.19	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	30.0	0	BX	4	9.00	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	31.0	0	BX	4	8.48	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	32.0	0	BX	4	8.19	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	33.0	0	BX	4	8.02	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	34.0	0	BX	4	7.85	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	35.0	0	BX	4	7.69	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	36.0	0	BX	4	7.61	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	37.0	0	BX	4	7.55	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	38.0	0	BX	4	7.51	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	39.0	0	BX	4	7.49	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	40.0	0	BX	4	7.49	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	41.0	0	BX	4	7.49	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	42.0	0	BX	4	7.48	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	43.0	0	BX	4	7.48	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	44.0	0	BX	4	7.49	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	45.0	0	BX	4	7.48	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	46.0	0	BX	4	7.48	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	47.0	0	BX	4	7.48	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	48.0	0	BX	4	7.48	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	49.0	0	BX	4	7.47	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	50.0	0	BX	4	7.48	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	51.0	0	BX	4	7.48	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	52.0	0	BX	4	7.48	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	53.0	0	BX	4	7.48	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	54.0	0	BX	4	7.48	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	55.0	0	BX	4	7.47	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	56.0	0	BX	4	7.48	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	57.0	0	BX	4	7.47	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	58.0	0	BX	4	7.47	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	59.0	0	BX	4	7.48	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	60.0	0	BX	4	7.47	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	61.0	0	BX	4	7.48	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	62.0	0	BX	4	7.48	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	63.0	0	BX	4	7.48	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	64.0	0	BX	4	7.47	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	65.0	0	BX	4	7.47	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	66.0	0	BX	4	7.47	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	67.0	0	BX	4	7.47	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	68.0	0	BX	4	7.48	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	69.0	0	BX	4	7.47	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	70.0	0	BX	4	7.47	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	71.0	0	BX	4	7.47	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	72.0	0	BX	4	7.48	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	73.0	0	BX	4	7.47	0
@183___20021390	003	B	09/23/2002	01:28	124.4200	35.5900	0	74.0	0	BX	4	7.48	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	0.0	0	BX	4	22.35	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	1.0	0	BX	4	22.34	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	2.0	0	BX	4	22.28	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	3.0	0	BX	4	22.26	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	4.0	0	BX	4	22.22	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	5.0	0	BX	4	22.16	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	6.0	0	BX	4	22.11	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	7.0	0	BX	4	22.07	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	8.0	0	BX	4	22.03	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	9.0	0	BX	4	22.02	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	10.0	0	BX	4	22.03	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	11.0	0	BX	4	21.97	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	12.0	0	BX	4	20.98	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	13.0	0	BX	4	20.17	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	14.0	0	BX	4	19.32	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	15.0	0	BX	4	17.41	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	16.0	0	BX	4	16.61	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	17.0	0	BX	4	15.24	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	18.0	0	BX	4	14.50	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	19.0	0	BX	4	13.86	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	20.0	0	BX	4	13.24	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	21.0	0	BX	4	12.46	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	22.0	0	BX	4	12.01	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	23.0	0	BX	4	11.74	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	24.0	0	BX	4	11.40	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	25.0	0	BX	4	11.01	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	26.0	0	BX	4	10.74	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	27.0	0	BX	4	10.53	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	28.0	0	BX	4	10.23	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	29.0	0	BX	4	10.01	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	30.0	0	BX	4	9.60	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	31.0	0	BX	4	9.12	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	32.0	0	BX	4	8.98	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	33.0	0	BX	4	8.90	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	34.0	0	BX	4	8.84	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	35.0	0	BX	4	8.68	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	36.0	0	BX	4	8.54	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	37.0	0	BX	4	8.52	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	38.0	0	BX	4	8.51	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	39.0	0	BX	4	8.56	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	40.0	0	BX	4	8.55	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	41.0	0	BX	4	8.52	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	42.0	0	BX	4	8.48	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	43.0	0	BX	4	8.44	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	44.0	0	BX	4	8.41	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	45.0	0	BX	4	8.38	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	46.0	0	BX	4	8.40	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	47.0	0	BX	4	8.43	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	48.0	0	BX	4	8.42	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	49.0	0	BX	4	8.43	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	50.0	0	BX	4	8.43	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	51.0	0	BX	4	8.44	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	52.0	0	BX	4	8.44	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	53.0	0	BX	4	8.44	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	54.0	0	BX	4	8.44	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	55.0	0	BX	4	8.44	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	56.0	0	BX	4	8.44	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	57.0	0	BX	4	8.44	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	58.0	0	BX	4	8.44	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	59.0	0	BX	4	8.44	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	60.0	0	BX	4	8.44	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	61.0	0	BX	4	8.47	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	62.0	0	BX	4	8.47	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	63.0	0	BX	4	8.47	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	64.0	0	BX	4	8.47	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	65.0	0	BX	4	8.48	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	66.0	0	BX	4	8.48	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	67.0	0	BX	4	8.47	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	68.0	0	BX	4	8.48	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	69.0	0	BX	4	8.48	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	70.0	0	BX	4	8.48	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	71.0	0	BX	4	8.48	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	72.0	0	BX	4	8.48	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	73.0	0	BX	4	8.48	0
@183___20021390	004	B	09/23/2002	01:30	124.4200	35.4200	0	74.0	0	BX	4	8.48	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	0.0	0	BX	4	22.46	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	1.0	0	BX	4	22.45	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	2.0	0	BX	4	22.45	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	3.0	0	BX	4	22.44	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	4.0	0	BX	4	22.43	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	5.0	0	BX	4	22.43	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	6.0	0	BX	4	22.43	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	7.0	0	BX	4	22.45	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	8.0	0	BX	4	22.43	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	9.0	0	BX	4	22.43	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	10.0	0	BX	4	22.41	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	11.0	0	BX	4	22.41	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	12.0	0	BX	4	22.40	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	13.0	0	BX	4	22.39	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	14.0	0	BX	4	22.37	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	15.0	0	BX	4	22.36	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	16.0	0	BX	4	22.34	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	17.0	0	BX	4	22.32	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	18.0	0	BX	4	20.73	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	19.0	0	BX	4	19.54	
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	20.0	0	BX	4	16.54	
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	21.0	0	BX	4	14.99	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	22.0	0	BX	4	14.16	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	23.0	0	BX	4	13.37	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	24.0	0	BX	4	12.84	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	25.0	0	BX	4	12.54	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	26.0	0	BX	4	12.04	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	27.0	0	BX	4	11.57	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	28.0	0	BX	4	11.07	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	29.0	0	BX	4	10.68	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	30.0	0	BX	4	10.39	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	31.0	0	BX	4	10.18	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	32.0	0	BX	4	9.93	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	33.0	0	BX	4	9.63	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	34.0	0	BX	4	9.38	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	35.0	0	BX	4	9.17	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	36.0	0	BX	4	8.91	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	37.0	0	BX	4	8.59	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	38.0	0	BX	4	8.34	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	39.0	0	BX	4	8.19	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	40.0	0	BX	4	8.05	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	41.0	0	BX	4	7.93	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	42.0	0	BX	4	7.86	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	43.0	0	BX	4	7.78	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	44.0	0	BX	4	7.73	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	45.0	0	BX	4	7.72	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	46.0	0	BX	4	7.68	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	47.0	0	BX	4	7.68	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	48.0	0	BX	4	7.68	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	49.0	0	BX	4	7.67	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	50.0	0	BX	4	7.67	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	51.0	0	BX	4	7.64	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	52.0	0	BX	4	7.59	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	53.0	0	BX	4	7.57	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	54.0	0	BX	4	7.58	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	55.0	0	BX	4	7.57	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	56.0	0	BX	4	7.57	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	57.0	0	BX	4	7.56	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	58.0	0	BX	4	7.57	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	59.0	0	BX	4	7.56	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	60.0	0	BX	4	7.56	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	61.0	0	BX	4	7.56	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	62.0	0	BX	4	7.56	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	63.0	0	BX	4	7.56	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	64.0	0	BX	4	7.56	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	65.0	0	BX	4	7.56	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	66.0	0	BX	4	7.52	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	67.0	0	BX	4	7.56	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	68.0	0	BX	4	7.55	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	69.0	0	BX	4	7.56	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	70.0	0	BX	4	7.55	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	71.0	0	BX	4	7.56	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	72.0	0	BX	4	7.56	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	73.0	0	BX	4	7.55	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	74.0	0	BX	4	7.56	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	75.0	0	BX	4	7.55	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	76.0	0	BX	4	7.55	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	77.0	0	BX	4	7.56	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	78.0	0	BX	4	7.55	0
@183___20021390	005	B	09/23/2002	01:33	124.5200	35.4200	0	79.0	0	BX	4	7.56	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	0.0	0	BX	4	22.10	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	1.0	0	BX	4	22.10	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	2.0	0	BX	4	22.12	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	3.0	0	BX	4	22.11	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	4.0	0	BX	4	22.11	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	5.0	0	BX	4	22.11	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	6.0	0	BX	4	22.10	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	7.0	0	BX	4	22.08	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	8.0	0	BX	4	22.06	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	9.0	0	BX	4	22.06	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	10.0	0	BX	4	22.05	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	11.0	0	BX	4	22.06	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	12.0	0	BX	4	22.04	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	13.0	0	BX	4	22.03	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	14.0	0	BX	4	21.96	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	15.0	0	BX	4	22.01	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	16.0	0	BX	4	21.99	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	17.0	0	BX	4	21.95	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	18.0	0	BX	4	21.89	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	19.0	0	BX	4	21.80	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	20.0	0	BX	4	21.75	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	21.0	0	BX	4	21.46	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	22.0	0	BX	4	20.74	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	23.0	0	BX	4	18.95	
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	24.0	0	BX	4	16.57	
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	25.0	0	BX	4	15.07	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	26.0	0	BX	4	14.14	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	27.0	0	BX	4	12.94	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	28.0	0	BX	4	12.31	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	29.0	0	BX	4	11.46	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	30.0	0	BX	4	10.79	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	31.0	0	BX	4	10.57	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	32.0	0	BX	4	10.31	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	33.0	0	BX	4	10.01	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	34.0	0	BX	4	9.66	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	35.0	0	BX	4	9.35	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	36.0	0	BX	4	9.00	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	37.0	0	BX	4	8.59	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	38.0	0	BX	4	8.37	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	39.0	0	BX	4	7.95	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	40.0	0	BX	4	7.74	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	41.0	0	BX	4	7.62	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	42.0	0	BX	4	7.59	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	43.0	0	BX	4	7.56	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	44.0	0	BX	4	7.55	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	45.0	0	BX	4	7.55	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	46.0	0	BX	4	7.53	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	47.0	0	BX	4	7.53	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	48.0	0	BX	4	7.53	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	49.0	0	BX	4	7.51	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	50.0	0	BX	4	7.51	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	51.0	0	BX	4	7.49	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	52.0	0	BX	4	7.49	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	53.0	0	BX	4	7.49	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	54.0	0	BX	4	7.48	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	55.0	0	BX	4	7.48	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	56.0	0	BX	4	7.48	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	57.0	0	BX	4	7.48	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	58.0	0	BX	4	7.47	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	59.0	0	BX	4	7.48	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	60.0	0	BX	4	7.48	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	61.0	0	BX	4	7.47	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	62.0	0	BX	4	7.47	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	63.0	0	BX	4	7.47	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	64.0	0	BX	4	7.48	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	65.0	0	BX	4	7.48	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	66.0	0	BX	4	7.48	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	67.0	0	BX	4	7.47	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	68.0	0	BX	4	7.48	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	69.0	0	BX	4	7.48	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	70.0	0	BX	4	7.47	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	71.0	0	BX	4	7.48	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	72.0	0	BX	4	7.48	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	73.0	0	BX	4	7.48	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	74.0	0	BX	4	7.48	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	75.0	0	BX	4	7.48	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	76.0	0	BX	4	7.48	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	77.0	0	BX	4	7.48	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	78.0	0	BX	4	7.49	0
@183___20021390	006	B	09/23/2002	01:34	124.5200	35.5000	0	79.0	0	BX	4	7.48	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	0.0	0	BX	4	22.08	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	1.0	0	BX	4	22.08	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	2.0	0	BX	4	22.08	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	3.0	0	BX	4	22.06	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	4.0	0	BX	4	22.04	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	5.0	0	BX	4	22.02	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	6.0	0	BX	4	22.02	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	7.0	0	BX	4	22.03	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	8.0	0	BX	4	22.03	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	9.0	0	BX	4	22.03	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	10.0	0	BX	4	22.03	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	11.0	0	BX	4	22.02	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	12.0	0	BX	4	22.01	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	13.0	0	BX	4	21.98	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	14.0	0	BX	4	21.97	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	15.0	0	BX	4	21.96	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	16.0	0	BX	4	21.54	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	17.0	0	BX	4	20.30	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	18.0	0	BX	4	18.36	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	19.0	0	BX	4	16.47	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	20.0	0	BX	4	15.44	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	21.0	0	BX	4	14.64	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	22.0	0	BX	4	13.98	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	23.0	0	BX	4	13.10	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	24.0	0	BX	4	12.14	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	25.0	0	BX	4	11.62	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	26.0	0	BX	4	10.85	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	27.0	0	BX	4	10.40	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	28.0	0	BX	4	10.08	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	29.0	0	BX	4	9.82	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	30.0	0	BX	4	9.57	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	31.0	0	BX	4	9.34	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	32.0	0	BX	4	9.12	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	33.0	0	BX	4	8.92	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	34.0	0	BX	4	8.62	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	35.0	0	BX	4	8.49	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	36.0	0	BX	4	8.46	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	37.0	0	BX	4	8.44	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	38.0	0	BX	4	8.41	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	39.0	0	BX	4	8.35	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	40.0	0	BX	4	8.26	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	41.0	0	BX	4	8.18	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	42.0	0	BX	4	8.06	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	43.0	0	BX	4	7.82	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	44.0	0	BX	4	7.61	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	45.0	0	BX	4	7.52	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	46.0	0	BX	4	7.46	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	47.0	0	BX	4	7.45	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	48.0	0	BX	4	7.43	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	49.0	0	BX	4	7.41	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	50.0	0	BX	4	7.40	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	51.0	0	BX	4	7.38	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	52.0	0	BX	4	7.39	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	53.0	0	BX	4	7.40	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	54.0	0	BX	4	7.40	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	55.0	0	BX	4	7.39	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	56.0	0	BX	4	7.38	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	57.0	0	BX	4	7.37	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	58.0	0	BX	4	7.37	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	59.0	0	BX	4	7.37	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	60.0	0	BX	4	7.37	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	61.0	0	BX	4	7.37	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	62.0	0	BX	4	7.37	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	63.0	0	BX	4	7.37	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	64.0	0	BX	4	7.37	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	65.0	0	BX	4	7.38	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	66.0	0	BX	4	7.36	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	67.0	0	BX	4	7.36	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	68.0	0	BX	4	7.37	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	69.0	0	BX	4	7.36	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	70.0	0	BX	4	7.36	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	71.0	0	BX	4	7.37	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	72.0	0	BX	4	7.37	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	73.0	0	BX	4	7.37	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	74.0	0	BX	4	7.37	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	75.0	0	BX	4	7.36	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	76.0	0	BX	4	7.37	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	77.0	0	BX	4	7.37	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	78.0	0	BX	4	7.37	0
@183___20021390	007	B	09/23/2002	01:36	124.5200	35.5900	0	79.0	0	BX	4	7.36	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	0.0	0	BX	4	22.00	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	1.0	0	BX	4	21.99	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	2.0	0	BX	4	21.99	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	3.0	0	BX	4	21.96	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	4.0	0	BX	4	21.95	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	5.0	0	BX	4	21.95	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	6.0	0	BX	4	21.93	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	7.0	0	BX	4	21.93	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	8.0	0	BX	4	21.93	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	9.0	0	BX	4	21.92	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	10.0	0	BX	4	21.90	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	11.0	0	BX	4	21.90	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	12.0	0	BX	4	21.88	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	13.0	0	BX	4	21.86	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	14.0	0	BX	4	21.77	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	15.0	0	BX	4	21.32	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	16.0	0	BX	4	20.75	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	17.0	0	BX	4	20.25	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	18.0	0	BX	4	18.91	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	19.0	0	BX	4	16.98	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	20.0	0	BX	4	15.68	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	21.0	0	BX	4	14.92	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	22.0	0	BX	4	14.32	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	23.0	0	BX	4	12.96	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	24.0	0	BX	4	11.66	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	25.0	0	BX	4	11.44	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	26.0	0	BX	4	11.13	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	27.0	0	BX	4	10.72	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	28.0	0	BX	4	10.29	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	29.0	0	BX	4	9.82	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	30.0	0	BX	4	9.27	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	31.0	0	BX	4	9.08	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	32.0	0	BX	4	8.73	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	33.0	0	BX	4	8.08	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	34.0	0	BX	4	7.74	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	35.0	0	BX	4	7.59	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	36.0	0	BX	4	7.54	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	37.0	0	BX	4	7.51	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	38.0	0	BX	4	7.48	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	39.0	0	BX	4	7.46	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	40.0	0	BX	4	7.45	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	41.0	0	BX	4	7.44	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	42.0	0	BX	4	7.44	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	43.0	0	BX	4	7.44	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	44.0	0	BX	4	7.44	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	45.0	0	BX	4	7.44	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	46.0	0	BX	4	7.44	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	47.0	0	BX	4	7.40	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	48.0	0	BX	4	7.43	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	49.0	0	BX	4	7.43	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	50.0	0	BX	4	7.43	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	51.0	0	BX	4	7.43	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	52.0	0	BX	4	7.42	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	53.0	0	BX	4	7.42	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	54.0	0	BX	4	7.43	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	55.0	0	BX	4	7.40	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	56.0	0	BX	4	7.43	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	57.0	0	BX	4	7.43	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	58.0	0	BX	4	7.42	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	59.0	0	BX	4	7.42	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	60.0	0	BX	4	7.42	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	61.0	0	BX	4	7.43	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	62.0	0	BX	4	7.34	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	63.0	0	BX	4	7.42	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	64.0	0	BX	4	7.42	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	65.0	0	BX	4	7.42	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	66.0	0	BX	4	7.42	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	67.0	0	BX	4	7.43	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	68.0	0	BX	4	7.43	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	69.0	0	BX	4	7.43	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	70.0	0	BX	4	7.42	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	71.0	0	BX	4	7.42	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	72.0	0	BX	4	7.39	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	73.0	0	BX	4	7.43	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	74.0	0	BX	4	7.43	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	75.0	0	BX	4	7.43	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	76.0	0	BX	4	7.42	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	77.0	0	BX	4	7.42	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	78.0	0	BX	4	7.43	0
@183___20021390	008	B	09/23/2002	01:37	124.5200	35.6700	0	79.0	0	BX	4	7.43	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	0.0	0	BX	4	22.08	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	1.0	0	BX	4	22.09	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	2.0	0	BX	4	22.10	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	3.0	0	BX	4	22.10	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	4.0	0	BX	4	22.10	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	5.0	0	BX	4	22.09	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	6.0	0	BX	4	22.08	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	7.0	0	BX	4	22.06	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	8.0	0	BX	4	21.98	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	9.0	0	BX	4	21.95	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	10.0	0	BX	4	21.94	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	11.0	0	BX	4	21.93	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	12.0	0	BX	4	21.92	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	13.0	0	BX	4	21.92	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	14.0	0	BX	4	21.91	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	15.0	0	BX	4	21.90	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	16.0	0	BX	4	21.84	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	17.0	0	BX	4	21.32	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	18.0	0	BX	4	19.64	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	19.0	0	BX	4	17.90	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	20.0	0	BX	4	16.45	
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	21.0	0	BX	4	13.96	
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	22.0	0	BX	4	12.98	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	23.0	0	BX	4	12.23	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	24.0	0	BX	4	11.60	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	25.0	0	BX	4	10.78	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	26.0	0	BX	4	10.18	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	27.0	0	BX	4	9.68	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	28.0	0	BX	4	9.24	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	29.0	0	BX	4	8.93	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	30.0	0	BX	4	8.65	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	31.0	0	BX	4	8.46	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	32.0	0	BX	4	8.18	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	33.0	0	BX	4	8.08	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	34.0	0	BX	4	8.02	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	35.0	0	BX	4	7.67	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	36.0	0	BX	4	7.54	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	37.0	0	BX	4	7.49	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	38.0	0	BX	4	7.47	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	39.0	0	BX	4	7.46	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	40.0	0	BX	4	7.45	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	41.0	0	BX	4	7.46	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	42.0	0	BX	4	7.45	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	43.0	0	BX	4	7.44	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	44.0	0	BX	4	7.44	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	45.0	0	BX	4	7.40	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	46.0	0	BX	4	7.44	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	47.0	0	BX	4	7.44	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	48.0	0	BX	4	7.44	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	49.0	0	BX	4	7.45	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	50.0	0	BX	4	7.43	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	51.0	0	BX	4	7.45	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	52.0	0	BX	4	7.44	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	53.0	0	BX	4	7.44	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	54.0	0	BX	4	7.45	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	55.0	0	BX	4	7.44	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	56.0	0	BX	4	7.44	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	57.0	0	BX	4	7.44	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	58.0	0	BX	4	7.43	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	59.0	0	BX	4	7.45	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	60.0	0	BX	4	7.44	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	61.0	0	BX	4	7.44	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	62.0	0	BX	4	7.44	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	63.0	0	BX	4	7.39	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	64.0	0	BX	4	7.45	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	65.0	0	BX	4	7.43	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	66.0	0	BX	4	7.44	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	67.0	0	BX	4	7.44	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	68.0	0	BX	4	7.45	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	69.0	0	BX	4	7.44	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	70.0	0	BX	4	7.44	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	71.0	0	BX	4	7.44	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	72.0	0	BX	4	7.44	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	73.0	0	BX	4	7.44	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	74.0	0	BX	4	7.44	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	75.0	0	BX	4	7.45	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	76.0	0	BX	4	7.44	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	77.0	0	BX	4	7.44	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	78.0	0	BX	4	7.43	0
@183___20021390	009	B	09/23/2002	01:39	124.5200	35.7500	0	79.0	0	BX	4	7.44	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	0.0	0	BX	4	21.65	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	1.0	0	BX	4	21.65	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	2.0	0	BX	4	21.63	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	3.0	0	BX	4	21.65	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	4.0	0	BX	4	21.65	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	5.0	0	BX	4	21.64	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	6.0	0	BX	4	21.64	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	7.0	0	BX	4	21.62	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	8.0	0	BX	4	21.63	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	9.0	0	BX	4	21.62	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	10.0	0	BX	4	21.37	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	11.0	0	BX	4	20.70	
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	12.0	0	BX	4	18.49	
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	13.0	0	BX	4	15.77	
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	14.0	0	BX	4	14.29	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	15.0	0	BX	4	13.01	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	16.0	0	BX	4	11.99	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	17.0	0	BX	4	10.89	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	18.0	0	BX	4	9.83	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	19.0	0	BX	4	9.13	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	20.0	0	BX	4	8.72	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	21.0	0	BX	4	8.44	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	22.0	0	BX	4	8.34	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	23.0	0	BX	4	8.13	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	24.0	0	BX	4	8.02	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	25.0	0	BX	4	7.96	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	26.0	0	BX	4	7.93	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	27.0	0	BX	4	7.88	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	28.0	0	BX	4	7.83	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	29.0	0	BX	4	7.81	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	30.0	0	BX	4	7.67	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	31.0	0	BX	4	7.56	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	32.0	0	BX	4	7.51	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	33.0	0	BX	4	7.49	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	34.0	0	BX	4	7.49	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	35.0	0	BX	4	7.48	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	36.0	0	BX	4	7.47	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	37.0	0	BX	4	7.47	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	38.0	0	BX	4	7.47	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	39.0	0	BX	4	7.47	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	40.0	0	BX	4	7.47	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	41.0	0	BX	4	7.47	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	42.0	0	BX	4	7.47	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	43.0	0	BX	4	7.47	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	44.0	0	BX	4	7.47	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	45.0	0	BX	4	7.47	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	46.0	0	BX	4	7.46	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	47.0	0	BX	4	7.46	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	48.0	0	BX	4	7.46	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	49.0	0	BX	4	7.47	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	50.0	0	BX	4	7.47	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	51.0	0	BX	4	7.45	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	52.0	0	BX	4	7.44	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	53.0	0	BX	4	7.45	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	54.0	0	BX	4	7.47	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	55.0	0	BX	4	7.45	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	56.0	0	BX	4	7.46	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	57.0	0	BX	4	7.45	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	58.0	0	BX	4	7.45	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	59.0	0	BX	4	7.46	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	60.0	0	BX	4	7.45	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	61.0	0	BX	4	7.47	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	62.0	0	BX	4	7.45	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	63.0	0	BX	4	7.47	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	64.0	0	BX	4	7.45	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	65.0	0	BX	4	7.46	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	66.0	0	BX	4	7.45	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	67.0	0	BX	4	7.46	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	68.0	0	BX	4	7.46	0
@183___20021390	010	B	09/23/2002	01:40	124.5200	35.8400	0	69.0	0	BX	4	7.45	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	0.0	0	BX	4	21.06	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	1.0	0	BX	4	21.04	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	2.0	0	BX	4	21.01	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	3.0	0	BX	4	21.00	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	4.0	0	BX	4	20.99	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	5.0	0	BX	4	20.97	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	6.0	0	BX	4	20.97	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	7.0	0	BX	4	20.90	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	8.0	0	BX	4	20.76	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	9.0	0	BX	4	20.57	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	10.0	0	BX	4	20.33	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	11.0	0	BX	4	19.86	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	12.0	0	BX	4	19.20	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	13.0	0	BX	4	18.72	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	14.0	0	BX	4	18.42	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	15.0	0	BX	4	18.30	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	16.0	0	BX	4	18.25	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	17.0	0	BX	4	18.10	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	18.0	0	BX	4	17.85	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	19.0	0	BX	4	17.55	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	20.0	0	BX	4	17.29	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	21.0	0	BX	4	16.64	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	22.0	0	BX	4	15.89	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	23.0	0	BX	4	15.20	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	24.0	0	BX	4	14.56	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	25.0	0	BX	4	13.98	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	26.0	0	BX	4	13.32	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	27.0	0	BX	4	12.42	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	28.0	0	BX	4	11.65	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	29.0	0	BX	4	11.26	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	30.0	0	BX	4	10.76	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	31.0	0	BX	4	10.33	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	32.0	0	BX	4	10.15	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	33.0	0	BX	4	10.01	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	34.0	0	BX	4	9.81	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	35.0	0	BX	4	9.43	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	36.0	0	BX	4	9.26	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	37.0	0	BX	4	9.14	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	38.0	0	BX	4	9.02	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	39.0	0	BX	4	8.95	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	40.0	0	BX	4	8.82	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	41.0	0	BX	4	8.75	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	42.0	0	BX	4	8.70	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	43.0	0	BX	4	8.61	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	44.0	0	BX	4	8.66	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	45.0	0	BX	4	8.64	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	46.0	0	BX	4	8.63	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	47.0	0	BX	4	8.61	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	48.0	0	BX	4	8.61	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	49.0	0	BX	4	8.59	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	50.0	0	BX	4	8.57	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	51.0	0	BX	4	8.52	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	52.0	0	BX	4	8.51	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	53.0	0	BX	4	8.43	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	54.0	0	BX	4	8.44	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	55.0	0	BX	4	8.39	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	56.0	0	BX	4	8.15	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	57.0	0	BX	4	7.90	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	58.0	0	BX	4	7.78	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	59.0	0	BX	4	7.72	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	60.0	0	BX	4	7.68	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	61.0	0	BX	4	7.67	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	62.0	0	BX	4	7.61	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	63.0	0	BX	4	7.59	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	64.0	0	BX	4	7.61	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	65.0	0	BX	4	7.61	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	66.0	0	BX	4	7.59	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	67.0	0	BX	4	7.59	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	68.0	0	BX	4	7.60	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	69.0	0	BX	4	7.58	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	70.0	0	BX	4	7.59	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	71.0	0	BX	4	7.57	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	72.0	0	BX	4	7.57	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	73.0	0	BX	4	7.57	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	74.0	0	BX	4	7.57	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	75.0	0	BX	4	7.57	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	76.0	0	BX	4	7.57	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	77.0	0	BX	4	7.56	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	78.0	0	BX	4	7.56	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.8400	0	79.0	0	BX	4	7.56	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	0.0	0	BX	4	21.36	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	1.0	0	BX	4	21.36	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	2.0	0	BX	4	21.29	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	3.0	0	BX	4	21.21	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	4.0	0	BX	4	21.17	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	5.0	0	BX	4	21.07	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	6.0	0	BX	4	20.94	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	7.0	0	BX	4	20.85	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	8.0	0	BX	4	20.55	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	9.0	0	BX	4	19.64	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	10.0	0	BX	4	18.83	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	11.0	0	BX	4	18.54	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	12.0	0	BX	4	18.23	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	13.0	0	BX	4	18.09	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	14.0	0	BX	4	17.92	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	15.0	0	BX	4	17.72	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	16.0	0	BX	4	17.54	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	17.0	0	BX	4	17.35	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	18.0	0	BX	4	17.11	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	19.0	0	BX	4	16.86	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	20.0	0	BX	4	16.76	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	21.0	0	BX	4	16.33	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	22.0	0	BX	4	15.78	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	23.0	0	BX	4	15.37	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	24.0	0	BX	4	15.14	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	25.0	0	BX	4	14.94	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	26.0	0	BX	4	14.63	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	27.0	0	BX	4	13.41	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	28.0	0	BX	4	12.43	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	29.0	0	BX	4	11.93	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	30.0	0	BX	4	11.62	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	31.0	0	BX	4	11.45	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	32.0	0	BX	4	11.07	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	33.0	0	BX	4	10.65	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	34.0	0	BX	4	10.31	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	35.0	0	BX	4	10.09	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	36.0	0	BX	4	9.98	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	37.0	0	BX	4	9.74	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	38.0	0	BX	4	9.56	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	39.0	0	BX	4	9.35	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	40.0	0	BX	4	9.18	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	41.0	0	BX	4	8.91	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	42.0	0	BX	4	8.51	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	43.0	0	BX	4	8.25	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	44.0	0	BX	4	8.09	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	45.0	0	BX	4	7.93	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	46.0	0	BX	4	7.80	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	47.0	0	BX	4	7.72	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	48.0	0	BX	4	7.69	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	49.0	0	BX	4	7.66	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	50.0	0	BX	4	7.62	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	51.0	0	BX	4	7.59	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	52.0	0	BX	4	7.56	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	53.0	0	BX	4	7.54	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	54.0	0	BX	4	7.54	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	55.0	0	BX	4	7.56	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	56.0	0	BX	4	7.55	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	57.0	0	BX	4	7.56	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	58.0	0	BX	4	7.55	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	59.0	0	BX	4	7.55	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	60.0	0	BX	4	7.53	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	61.0	0	BX	4	7.51	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	62.0	0	BX	4	7.52	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	63.0	0	BX	4	7.52	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	64.0	0	BX	4	7.52	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	65.0	0	BX	4	7.53	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	66.0	0	BX	4	7.53	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	67.0	0	BX	4	7.51	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	68.0	0	BX	4	7.51	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	69.0	0	BX	4	7.51	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	70.0	0	BX	4	7.51	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	71.0	0	BX	4	7.51	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	72.0	0	BX	4	7.51	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	73.0	0	BX	4	7.50	0
@183___20021390	011	B	09/23/2002	01:43	124.6300	35.7600	0	74.0	0	BX	4	7.51	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	0.0	0	BX	4	22.36	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	1.0	0	BX	4	22.36	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	2.0	0	BX	4	22.36	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	3.0	0	BX	4	22.35	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	4.0	0	BX	4	22.33	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	5.0	0	BX	4	22.34	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	6.0	0	BX	4	22.22	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	7.0	0	BX	4	22.09	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	8.0	0	BX	4	21.95	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	9.0	0	BX	4	21.47	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	10.0	0	BX	4	20.12	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	11.0	0	BX	4	19.38	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	12.0	0	BX	4	18.26	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	13.0	0	BX	4	17.57	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	14.0	0	BX	4	16.95	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	15.0	0	BX	4	16.41	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	16.0	0	BX	4	16.09	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	17.0	0	BX	4	15.57	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	18.0	0	BX	4	15.17	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	19.0	0	BX	4	14.83	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	20.0	0	BX	4	14.54	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	21.0	0	BX	4	14.28	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	22.0	0	BX	4	14.07	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	23.0	0	BX	4	13.27	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	24.0	0	BX	4	12.61	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	25.0	0	BX	4	11.82	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	26.0	0	BX	4	10.98	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	27.0	0	BX	4	10.51	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	28.0	0	BX	4	9.88	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	29.0	0	BX	4	9.36	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	30.0	0	BX	4	9.12	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	31.0	0	BX	4	9.01	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	32.0	0	BX	4	8.87	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	33.0	0	BX	4	8.68	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	34.0	0	BX	4	8.47	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	35.0	0	BX	4	8.33	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	36.0	0	BX	4	8.26	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	37.0	0	BX	4	8.18	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	38.0	0	BX	4	8.09	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	39.0	0	BX	4	7.92	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	40.0	0	BX	4	7.86	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	41.0	0	BX	4	7.83	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	42.0	0	BX	4	7.80	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	43.0	0	BX	4	7.78	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	44.0	0	BX	4	7.77	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	45.0	0	BX	4	7.74	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	46.0	0	BX	4	7.73	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	47.0	0	BX	4	7.73	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	48.0	0	BX	4	7.73	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	49.0	0	BX	4	7.73	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	50.0	0	BX	4	7.73	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	51.0	0	BX	4	7.72	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	52.0	0	BX	4	7.72	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	53.0	0	BX	4	7.72	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	54.0	0	BX	4	7.73	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	55.0	0	BX	4	7.72	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	56.0	0	BX	4	7.72	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	57.0	0	BX	4	7.72	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	58.0	0	BX	4	7.72	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	59.0	0	BX	4	7.71	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	60.0	0	BX	4	7.71	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	61.0	0	BX	4	7.71	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	62.0	0	BX	4	7.72	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	63.0	0	BX	4	7.72	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	64.0	0	BX	4	7.71	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	65.0	0	BX	4	7.71	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	66.0	0	BX	4	7.71	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	67.0	0	BX	4	7.71	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	68.0	0	BX	4	7.71	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	69.0	0	BX	4	7.71	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	70.0	0	BX	4	7.72	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	71.0	0	BX	4	7.71	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	72.0	0	BX	4	7.72	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	73.0	0	BX	4	7.71	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.5900	0	74.0	0	BX	4	7.71	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	0.0	0	BX	4	21.81	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	1.0	0	BX	4	21.80	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	2.0	0	BX	4	21.80	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	3.0	0	BX	4	21.76	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	4.0	0	BX	4	21.71	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	5.0	0	BX	4	21.39	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	6.0	0	BX	4	20.28	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	7.0	0	BX	4	18.80	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	8.0	0	BX	4	18.42	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	9.0	0	BX	4	18.32	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	10.0	0	BX	4	18.00	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	11.0	0	BX	4	17.58	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	12.0	0	BX	4	17.05	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	13.0	0	BX	4	16.60	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	14.0	0	BX	4	16.53	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	15.0	0	BX	4	16.50	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	16.0	0	BX	4	16.41	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	17.0	0	BX	4	16.10	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	18.0	0	BX	4	15.25	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	19.0	0	BX	4	14.41	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	20.0	0	BX	4	14.17	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	21.0	0	BX	4	13.87	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	22.0	0	BX	4	13.51	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	23.0	0	BX	4	12.99	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	24.0	0	BX	4	12.54	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	25.0	0	BX	4	12.23	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	26.0	0	BX	4	11.89	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	27.0	0	BX	4	11.38	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	28.0	0	BX	4	10.80	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	29.0	0	BX	4	10.58	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	30.0	0	BX	4	10.18	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	31.0	0	BX	4	10.09	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	32.0	0	BX	4	10.04	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	33.0	0	BX	4	9.92	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	34.0	0	BX	4	9.69	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	35.0	0	BX	4	9.49	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	36.0	0	BX	4	9.33	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	37.0	0	BX	4	9.13	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	38.0	0	BX	4	8.95	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	39.0	0	BX	4	8.77	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	40.0	0	BX	4	8.44	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	41.0	0	BX	4	8.16	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	42.0	0	BX	4	7.84	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	43.0	0	BX	4	7.72	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	44.0	0	BX	4	7.69	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	45.0	0	BX	4	7.68	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	46.0	0	BX	4	7.67	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	47.0	0	BX	4	7.67	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	48.0	0	BX	4	7.61	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	49.0	0	BX	4	7.59	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	50.0	0	BX	4	7.63	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	51.0	0	BX	4	7.65	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	52.0	0	BX	4	7.65	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	53.0	0	BX	4	7.64	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	54.0	0	BX	4	7.64	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	55.0	0	BX	4	7.64	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	56.0	0	BX	4	7.63	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	57.0	0	BX	4	7.64	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	58.0	0	BX	4	7.64	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	59.0	0	BX	4	7.64	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	60.0	0	BX	4	7.64	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	61.0	0	BX	4	7.64	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	62.0	0	BX	4	7.64	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	63.0	0	BX	4	7.64	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	64.0	0	BX	4	7.64	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	65.0	0	BX	4	7.63	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	66.0	0	BX	4	7.64	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	67.0	0	BX	4	7.63	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	68.0	0	BX	4	7.65	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	69.0	0	BX	4	7.64	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	70.0	0	BX	4	7.64	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	71.0	0	BX	4	7.64	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	72.0	0	BX	4	7.64	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	73.0	0	BX	4	7.64	0
@183___20021390	012	B	09/23/2002	01:46	124.6300	35.6700	0	74.0	0	BX	4	7.65	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	0.0	0	BX	4	20.87	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	1.0	0	BX	4	20.87	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	2.0	0	BX	4	20.85	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	3.0	0	BX	4	20.77	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	4.0	0	BX	4	20.74	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	5.0	0	BX	4	20.73	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	6.0	0	BX	4	20.72	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	7.0	0	BX	4	20.71	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	8.0	0	BX	4	20.70	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	9.0	0	BX	4	20.70	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	10.0	0	BX	4	20.67	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	11.0	0	BX	4	20.58	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	12.0	0	BX	4	20.38	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	13.0	0	BX	4	19.93	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	14.0	0	BX	4	18.92	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	15.0	0	BX	4	18.47	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	16.0	0	BX	4	18.28	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	17.0	0	BX	4	18.08	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	18.0	0	BX	4	17.92	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	19.0	0	BX	4	17.83	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	20.0	0	BX	4	17.73	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	21.0	0	BX	4	17.63	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	22.0	0	BX	4	17.55	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	23.0	0	BX	4	17.46	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	24.0	0	BX	4	17.36	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	25.0	0	BX	4	17.27	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	26.0	0	BX	4	17.07	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	27.0	0	BX	4	16.71	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	28.0	0	BX	4	16.28	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	29.0	0	BX	4	15.96	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	30.0	0	BX	4	15.34	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	31.0	0	BX	4	14.85	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	32.0	0	BX	4	14.44	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	33.0	0	BX	4	13.88	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	34.0	0	BX	4	13.40	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	35.0	0	BX	4	13.20	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	36.0	0	BX	4	12.74	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	37.0	0	BX	4	12.12	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	38.0	0	BX	4	11.84	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	39.0	0	BX	4	11.62	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	40.0	0	BX	4	11.50	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	41.0	0	BX	4	11.43	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	42.0	0	BX	4	11.33	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	43.0	0	BX	4	11.06	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	44.0	0	BX	4	10.67	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	45.0	0	BX	4	10.46	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	46.0	0	BX	4	10.18	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	47.0	0	BX	4	9.91	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	48.0	0	BX	4	9.68	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	49.0	0	BX	4	9.42	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	50.0	0	BX	4	9.09	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	51.0	0	BX	4	8.79	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	52.0	0	BX	4	8.51	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	53.0	0	BX	4	8.47	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	54.0	0	BX	4	8.44	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	55.0	0	BX	4	8.42	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	56.0	0	BX	4	8.36	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	57.0	0	BX	4	8.34	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	58.0	0	BX	4	8.33	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	59.0	0	BX	4	8.32	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	60.0	0	BX	4	8.33	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	61.0	0	BX	4	8.31	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	62.0	0	BX	4	8.30	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	63.0	0	BX	4	8.30	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	64.0	0	BX	4	8.30	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	65.0	0	BX	4	8.29	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	66.0	0	BX	4	8.29	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	67.0	0	BX	4	8.27	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	68.0	0	BX	4	8.27	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	69.0	0	BX	4	8.27	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	70.0	0	BX	4	8.27	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	71.0	0	BX	4	8.27	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	72.0	0	BX	4	8.27	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	73.0	0	BX	4	8.27	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.7500	0	74.0	0	BX	4	8.26	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	0.0	0	BX	4	20.77	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	1.0	0	BX	4	20.75	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	2.0	0	BX	4	20.67	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	3.0	0	BX	4	20.65	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	4.0	0	BX	4	20.63	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	5.0	0	BX	4	20.63	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	6.0	0	BX	4	20.63	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	7.0	0	BX	4	20.62	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	8.0	0	BX	4	20.61	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	9.0	0	BX	4	20.56	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	10.0	0	BX	4	20.45	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	11.0	0	BX	4	20.27	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	12.0	0	BX	4	19.92	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	13.0	0	BX	4	19.37	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	14.0	0	BX	4	18.65	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	15.0	0	BX	4	17.89	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	16.0	0	BX	4	17.67	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	17.0	0	BX	4	17.52	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	18.0	0	BX	4	17.41	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	19.0	0	BX	4	17.33	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	20.0	0	BX	4	17.27	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	21.0	0	BX	4	17.25	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	22.0	0	BX	4	17.16	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	23.0	0	BX	4	17.11	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	24.0	0	BX	4	17.03	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	25.0	0	BX	4	16.96	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	26.0	0	BX	4	16.92	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	27.0	0	BX	4	16.86	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	28.0	0	BX	4	16.34	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	29.0	0	BX	4	15.49	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	30.0	0	BX	4	14.02	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	31.0	0	BX	4	12.62	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	32.0	0	BX	4	11.95	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	33.0	0	BX	4	11.61	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	34.0	0	BX	4	11.47	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	35.0	0	BX	4	11.32	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	36.0	0	BX	4	11.07	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	37.0	0	BX	4	10.88	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	38.0	0	BX	4	10.69	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	39.0	0	BX	4	10.58	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	40.0	0	BX	4	10.51	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	41.0	0	BX	4	10.44	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	42.0	0	BX	4	10.42	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	43.0	0	BX	4	10.36	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	44.0	0	BX	4	10.29	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	45.0	0	BX	4	10.25	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	46.0	0	BX	4	10.20	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	47.0	0	BX	4	10.12	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	48.0	0	BX	4	10.06	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	49.0	0	BX	4	10.04	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	50.0	0	BX	4	10.00	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	51.0	0	BX	4	9.94	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	52.0	0	BX	4	9.89	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	53.0	0	BX	4	9.81	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	54.0	0	BX	4	9.75	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	55.0	0	BX	4	9.70	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	56.0	0	BX	4	9.67	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	57.0	0	BX	4	9.64	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	58.0	0	BX	4	9.61	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	59.0	0	BX	4	9.55	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	60.0	0	BX	4	9.37	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	61.0	0	BX	4	8.94	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	62.0	0	BX	4	8.35	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	63.0	0	BX	4	8.15	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	64.0	0	BX	4	8.13	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	65.0	0	BX	4	8.10	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	66.0	0	BX	4	8.08	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	67.0	0	BX	4	8.08	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	68.0	0	BX	4	8.08	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	69.0	0	BX	4	8.07	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	70.0	0	BX	4	8.07	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	71.0	0	BX	4	8.07	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	72.0	0	BX	4	8.07	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	73.0	0	BX	4	8.07	0
@183___20021390	013	B	09/23/2002	01:58	124.7300	35.8400	0	74.0	0	BX	4	8.07	0
@1839__19691391	001	B	11/11/1969	14:00	127.8700	32.4500	0	0.0	0	BT	0	20.6	0
@1839__19691391	001	B	11/11/1969	14:00	127.8700	32.4500	0	5.0	0	BT	0	20.6	0
@1839__19691391	001	B	11/11/1969	14:00	127.8700	32.4500	0	10.0	0	BT	0	20.6	0
@1839__19691391	001	B	11/11/1969	14:00	127.8700	32.4500	0	15.0	0	BT	0	20.6	0
@1839__19691391	001	B	11/11/1969	14:00	127.8700	32.4500	0	20.0	0	BT	0	20.6	0
@1839__19691391	001	B	11/11/1969	14:00	127.8700	32.4500	0	25.0	0	BT	0	20.6	0
@1839__19691391	001	B	11/11/1969	14:00	127.8700	32.4500	0	30.0	0	BT	0	20.6	0
@1839__19691391	001	B	11/11/1969	14:00	127.8700	32.4500	0	35.0	0	BT	0	20.6	0
@1839__19691391	001	B	11/11/1969	14:00	127.8700	32.4500	0	40.0	0	BT	0	20.6	0
@1839__19691391	001	B	11/11/1969	14:00	127.8700	32.4500	0	45.0	0	BT	0	20.6	0
@1839__19691391	001	B	11/11/1969	14:00	127.8700	32.4500	0	50.0	0	BT	0	20.6	0
@1839__19691391	001	B	11/11/1969	14:00	127.8700	32.4500	0	55.0	0	BT	0	20.6	0
@1839__19691391	001	B	11/11/1969	14:00	127.8700	32.4500	0	60.0	0	BT	0	20.6	0
@1839__19691391	001	B	11/11/1969	14:00	127.8700	32.4500	0	65.0	0	BT	0	20.6	0
@1839__19691391	001	B	11/11/1969	14:00	127.8700	32.4500	0	70.0	0	BT	0	20.6	0
@1839__19691391	001	B	11/11/1969	14:00	127.8700	32.4500	0	75.0	0	BT	0	20.6	0
@1839__19691391	001	B	11/11/1969	14:00	127.8700	32.4500	0	80.0	0	BT	0	20.3	0
@1839__19691391	001	B	11/11/1969	14:00	127.8700	32.4500	0	85.0	0	BT	0	19.2	0
@1839__19691391	001	B	11/11/1969	14:00	127.8700	32.4500	0	90.0	0	BT	0	18.8	0
@1839__19691391	001	B	11/11/1969	14:00	127.8700	32.4500	0	95.0	0	BT	0	18.3	0
@1839__19691391	001	B	11/11/1969	14:00	127.8700	32.4500	0	100.0	0	BT	0	17.9	0
@1839__19691391	001	B	11/11/1969	14:00	127.8700	32.4500	0	105.0	0	BT	0	17.4	0
@1839__19691391	001	B	11/11/1969	14:00	127.8700	32.4500	0	110.0	0	BT	0	16.3	0
@1839__19691391	001	B	11/11/1969	14:00	127.8700	32.4500	0	115.0	0	BT	0	15.3	0
@1839__19691391	001	B	11/11/1969	14:00	127.8700	32.4500	0	120.0	0	BT	0	14.9	0
@1839__19691391	001	B	11/11/1969	14:00	127.8700	32.4500	0	125.0	0	BT	0	14.7	0
@1839__19691391	001	B	11/11/1969	14:00	127.8700	32.4500	0	130.0	0	BT	0	14.7	0
@1839__19691391	001	B	11/11/1969	14:00	127.8700	32.4500	0	135.0	0	BT	0	14.7	0
@1841__19711392	001	B	04/13/1971	12:00	127.8700	32.5500	0	0.0	0	BX	0	17.11	0
@1841__19711392	001	B	04/13/1971	12:00	127.8700	32.5500	0	1.0	0	BX	0	17.05	0
@1841__19711392	001	B	04/13/1971	12:00	127.8700	32.5500	0	25.0	0	BX	0	17.10	0
@1841__19711392	001	B	04/13/1971	12:00	127.8700	32.5500	0	27.0	0	BX	0	17.22	0
@1841__19711392	001	B	04/13/1971	12:00	127.8700	32.5500	0	32.0	0	BX	0	16.95	0
@1841__19711392	001	B	04/13/1971	12:00	127.8700	32.5500	0	37.0	0	BX	0	16.78	0
@1841__19711392	001	B	04/13/1971	12:00	127.8700	32.5500	0	46.0	0	BX	0	16.66	0
@1841__19711392	001	B	04/13/1971	12:00	127.8700	32.5500	0	73.0	0	BX	0	16.39	0
@1841__19711392	001	B	04/13/1971	12:00	127.8700	32.5500	0	101.0	0	BX	0	15.90	0
@1841__19711392	001	B	04/13/1971	12:00	127.8700	32.5500	0	111.0	0	BX	0	15.63	0
@1841__19711392	001	B	04/13/1971	12:00	127.8700	32.5500	0	121.0	0	BX	0	15.38	0
@1841__19711392	001	B	04/13/1971	12:00	127.8700	32.5500	0	130.0	0	BX	0	14.86	0
@1841__19711392	001	B	04/13/1971	12:00	127.8700	32.5500	0	160.0	0	BX	0	14.59	0
@1845__19541393	001	B	01/07/1954	15:00	126.8500	32.5000	0	0.0	0	BT	0	18.7	0
@1845__19541393	001	B	01/07/1954	15:00	126.8500	32.5000	0	5.0	0	BT	0	18.7	0
@1845__19541393	001	B	01/07/1954	15:00	126.8500	32.5000	0	10.0	0	BT	0	18.7	0
@1845__19541393	001	B	01/07/1954	15:00	126.8500	32.5000	0	15.0	0	BT	0	18.7	0
@1845__19541393	001	B	01/07/1954	15:00	126.8500	32.5000	0	20.0	0	BT	0	18.7	0
@1845__19541393	001	B	01/07/1954	15:00	126.8500	32.5000	0	25.0	0	BT	0	18.7	0
@1845__19541393	001	B	01/07/1954	15:00	126.8500	32.5000	0	30.0	0	BT	0	18.7	0
@1845__19541393	001	B	01/07/1954	15:00	126.8500	32.5000	0	35.0	0	BT	0	18.7	0
@1845__19541393	001	B	01/07/1954	15:00	126.8500	32.5000	0	40.0	0	BT	0	18.6	0
@1845__19541393	001	B	01/07/1954	15:00	126.8500	32.5000	0	45.0	0	BT	0	18.6	0
@1845__19541393	001	B	01/07/1954	15:00	126.8500	32.5000	0	50.0	0	BT	0	18.6	0
@1845__19541393	001	B	01/07/1954	15:00	126.8500	32.5000	0	55.0	0	BT	0	18.6	0
@1845__19541393	002	B	01/07/1954	19:00	126.5300	32.8000	0	0.0	0	BT	0	18.8	0
@1845__19541393	002	B	01/07/1954	19:00	126.5300	32.8000	0	5.0	0	BT	0	18.8	0
@1845__19541393	002	B	01/07/1954	19:00	126.5300	32.8000	0	10.0	0	BT	0	18.8	0
@1845__19541393	002	B	01/07/1954	19:00	126.5300	32.8000	0	15.0	0	BT	0	18.8	0
@1845__19541393	002	B	01/07/1954	19:00	126.5300	32.8000	0	20.0	0	BT	0	18.8	0
@1845__19541393	002	B	01/07/1954	19:00	126.5300	32.8000	0	25.0	0	BT	0	18.8	0
@1845__19541393	002	B	01/07/1954	19:00	126.5300	32.8000	0	30.0	0	BT	0	18.8	0
@1845__19541393	002	B	01/07/1954	19:00	126.5300	32.8000	0	35.0	0	BT	0	18.8	0
@1845__19541393	002	B	01/07/1954	19:00	126.5300	32.8000	0	40.0	0	BT	0	18.8	0
@1845__19541393	002	B	01/07/1954	19:00	126.5300	32.8000	0	45.0	0	BT	0	18.8	0
@1845__19541393	002	B	01/07/1954	19:00	126.5300	32.8000	0	50.0	0	BT	0	18.8	0
@1845__19541393	002	B	01/07/1954	19:00	126.5300	32.8000	0	55.0	0	BT	0	18.8	0
@1845__19541393	002	B	01/07/1954	19:00	126.5300	32.8000	0	60.0	0	BT	0	18.8	0
@1845__19541393	002	B	01/07/1954	19:00	126.5300	32.8000	0	65.0	0	BT	0	18.8	0
@1845__19541393	003	B	01/08/1954	07:30	127.4000	32.9300	0	0.0	0	BT	0	19.8	0
@1845__19541393	003	B	01/08/1954	07:30	127.4000	32.9300	0	5.0	0	BT	0	19.8	0
@1845__19541393	003	B	01/08/1954	07:30	127.4000	32.9300	0	10.0	0	BT	0	19.8	0
@1845__19541393	003	B	01/08/1954	07:30	127.4000	32.9300	0	15.0	0	BT	0	19.8	0
@1845__19541393	003	B	01/08/1954	07:30	127.4000	32.9300	0	20.0	0	BT	0	19.7	0
@1845__19541393	003	B	01/08/1954	07:30	127.4000	32.9300	0	25.0	0	BT	0	19.7	0
@1845__19541393	003	B	01/08/1954	07:30	127.4000	32.9300	0	30.0	0	BT	0	19.7	0
@1845__19541393	003	B	01/08/1954	07:30	127.4000	32.9300	0	35.0	0	BT	0	19.6	0
@1845__19541393	003	B	01/08/1954	07:30	127.4000	32.9300	0	40.0	0	BT	0	19.5	0
@1845__19541393	003	B	01/08/1954	07:30	127.4000	32.9300	0	45.0	0	BT	0	19.5	0
@1845__19541393	003	B	01/08/1954	07:30	127.4000	32.9300	0	50.0	0	BT	0	19.5	0
@1845__19541393	003	B	01/08/1954	07:30	127.4000	32.9300	0	55.0	0	BT	0	19.5	0
@1845__19541393	003	B	01/08/1954	07:30	127.4000	32.9300	0	60.0	0	BT	0	19.4	0
@1845__19541393	003	B	01/08/1954	07:30	127.4000	32.9300	0	65.0	0	BT	0	19.4	0
@1845__19541393	003	B	01/08/1954	07:30	127.4000	32.9300	0	70.0	0	BT	0	19.4	0
@1845__19541393	003	B	01/08/1954	07:30	127.4000	32.9300	0	75.0	0	BT	0	19.4	0
@1845__19541393	003	B	01/08/1954	07:30	127.4000	32.9300	0	80.0	0	BT	0	19.4	0
@1845__19541393	003	B	01/08/1954	07:30	127.4000	32.9300	0	85.0	0	BT	0	19.3	0
@1845__19541393	003	B	01/08/1954	07:30	127.4000	32.9300	0	90.0	0	BT	0	19.2	0
@1845__19541393	004	B	01/08/1954	11:15	127.5000	32.1800	0	0.0	0	BT	0	18.3	0
@1845__19541393	004	B	01/08/1954	11:15	127.5000	32.1800	0	5.0	0	BT	0	18.3	0
@1845__19541393	004	B	01/08/1954	11:15	127.5000	32.1800	0	10.0	0	BT	0	18.3	0
@1845__19541393	004	B	01/08/1954	11:15	127.5000	32.1800	0	15.0	0	BT	0	18.3	0
@1851__19781394	001	B	10/29/1978	12:00	127.1800	32.4300	0	0.0	0	BX	0	23.26	0
@1851__19781394	001	B	10/29/1978	12:00	127.1800	32.4300	0	38.0	0	BX	0	23.29	0
@1851__19781394	001	B	10/29/1978	12:00	127.1800	32.4300	0	44.0	0	BX	0	23.11	0
@1851__19781394	001	B	10/29/1978	12:00	127.1800	32.4300	0	46.0	0	BX	0	21.59	0
@1851__19781394	001	B	10/29/1978	12:00	127.1800	32.4300	0	49.0	0	BX	0	20.63	0
@1851__19781394	001	B	10/29/1978	12:00	127.1800	32.4300	0	68.0	0	BX	0	19.78	0
@1851__19781394	001	B	10/29/1978	12:00	127.1800	32.4300	0	72.0	0	BX	0	19.49	0
@1851__19781394	001	B	10/29/1978	12:00	127.1800	32.4300	0	79.0	0	BX	0	17.12	0
@1851__19781394	001	B	10/29/1978	12:00	127.1800	32.4300	0	81.0	0	BX	0	16.75	0
@1851__19781394	001	B	10/29/1978	12:00	127.1800	32.4300	0	86.0	0	BX	0	16.30	0
@1851__19781394	001	B	10/29/1978	12:00	127.1800	32.4300	0	88.0	0	BX	0	16.17	0
@1851__19781394	001	B	10/29/1978	12:00	127.1800	32.4300	0	108.0	0	BX	0	16.11	0
@1851__19781394	001	B	10/29/1978	12:00	127.1800	32.4300	0	109.0	0	BX	0	16.11	0
@1853__19531395	001	B	09/30/1953	15:00	127.9300	32.3300	0	0.0	0	BT	0	27.50	0
@1853__19531395	001	B	09/30/1953	15:00	127.9300	32.3300	0	3.0	0	BT	0	27.50	0
@1853__19531395	001	B	09/30/1953	15:00	127.9300	32.3300	0	6.0	0	BT	0	27.50	0
@1853__19531395	001	B	09/30/1953	15:00	127.9300	32.3300	0	9.0	0	BT	0	27.50	0
@1853__19531395	001	B	09/30/1953	15:00	127.9300	32.3300	0	12.0	0	BT	0	27.50	0
@1853__19531395	001	B	09/30/1953	15:00	127.9300	32.3300	0	15.0	0	BT	0	27.50	0
@1853__19531395	001	B	09/30/1953	15:00	127.9300	32.3300	0	18.0	0	BT	0	27.50	0
@1853__19531395	001	B	09/30/1953	15:00	127.9300	32.3300	0	21.0	0	BT	0	27.50	0
@1853__19531395	001	B	09/30/1953	15:00	127.9300	32.3300	0	24.0	0	BT	0	27.44	0
@1853__19531395	001	B	09/30/1953	15:00	127.9300	32.3300	0	27.0	0	BT	0	27.44	0
@1853__19531395	001	B	09/30/1953	15:00	127.9300	32.3300	0	30.0	0	BT	0	27.44	0
@1853__19531395	001	B	09/30/1953	15:00	127.9300	32.3300	0	34.0	0	BT	0	27.44	0
@1853__19531395	001	B	09/30/1953	15:00	127.9300	32.3300	0	37.0	0	BT	0	27.44	0
@1853__19531395	001	B	09/30/1953	15:00	127.9300	32.3300	0	40.0	0	BT	0	27.44	0
@1853__19531395	001	B	09/30/1953	15:00	127.9300	32.3300	0	43.0	0	BT	0	27.44	0
@1853__19531395	001	B	09/30/1953	15:00	127.9300	32.3300	0	46.0	0	BT	0	27.44	0
@1853__19531395	001	B	09/30/1953	15:00	127.9300	32.3300	0	49.0	0	BT	0	27.39	0
@1853__19531395	001	B	09/30/1953	15:00	127.9300	32.3300	0	52.0	0	BT	0	26.67	
@1853__19531395	001	B	09/30/1953	15:00	127.9300	32.3300	0	55.0	0	BT	0	24.44	
@1853__19531395	001	B	09/30/1953	15:00	127.9300	32.3300	0	58.0	0	BT	0	19.44	
@1853__19531395	001	B	09/30/1953	15:00	127.9300	32.3300	0	61.0	0	BT	0	18.33	0
@1853__19531395	001	B	09/30/1953	15:00	127.9300	32.3300	0	64.0	0	BT	0	18.28	0
@1853__19531395	001	B	09/30/1953	15:00	127.9300	32.3300	0	67.0	0	BT	0	18.22	0
@1853__19531395	001	B	09/30/1953	15:00	127.9300	32.3300	0	70.0	0	BT	0	18.22	0
@1853__19531395	001	B	09/30/1953	15:00	127.9300	32.3300	0	73.0	0	BT	0	18.44	0
@1853__19531395	001	B	09/30/1953	15:00	127.9300	32.3300	0	76.0	0	BT	0	18.28	0
@1853__19531395	001	B	09/30/1953	15:00	127.9300	32.3300	0	79.0	0	BT	0	17.78	0
@1853__19531395	001	B	09/30/1953	15:00	127.9300	32.3300	0	82.0	0	BT	0	17.78	0
@1855__19641396	001	B	07/12/1964	16:00	127.6000	33.8000	0	0.0	0	BT	0	25.0	0
@1855__19641396	001	B	07/12/1964	16:00	127.6000	33.8000	0	5.0	0	BT	0	25.0	0
@1855__19641396	001	B	07/12/1964	16:00	127.6000	33.8000	0	10.0	0	BT	0	25.0	0
@1855__19641396	001	B	07/12/1964	16:00	127.6000	33.8000	0	15.0	0	BT	0	24.8	0
@1855__19641396	001	B	07/12/1964	16:00	127.6000	33.8000	0	20.0	0	BT	0	24.7	0
@1855__19641396	001	B	07/12/1964	16:00	127.6000	33.8000	0	25.0	0	BT	0	23.8	0
@1855__19641396	001	B	07/12/1964	16:00	127.6000	33.8000	0	30.0	0	BT	0	23.4	0
@1855__19641396	001	B	07/12/1964	16:00	127.6000	33.8000	0	35.0	0	BT	0	23.0	0
@1855__19641396	001	B	07/12/1964	16:00	127.6000	33.8000	0	40.0	0	BT	0	22.6	0
@1855__19641396	001	B	07/12/1964	16:00	127.6000	33.8000	0	45.0	0	BT	0	22.2	0
@1855__19641396	001	B	07/12/1964	16:00	127.6000	33.8000	0	50.0	0	BT	0	21.9	0
@1855__19641396	001	B	07/12/1964	16:00	127.6000	33.8000	0	55.0	0	BT	0	21.6	0
@1855__19641396	002	B	07/12/1964	18:00	127.6000	34.2000	0	0.0	0	BT	0	24.9	0
@1855__19641396	002	B	07/12/1964	18:00	127.6000	34.2000	0	5.0	0	BT	0	24.9	0
@1855__19641396	002	B	07/12/1964	18:00	127.6000	34.2000	0	10.0	0	BT	0	24.9	0
@1855__19641396	002	B	07/12/1964	18:00	127.6000	34.2000	0	15.0	0	BT	0	24.1	0
@1855__19641396	002	B	07/12/1964	18:00	127.6000	34.2000	0	20.0	0	BT	0	23.2	0
@1855__19641396	002	B	07/12/1964	18:00	127.6000	34.2000	0	25.0	0	BT	0	22.8	0
@1855__19641396	002	B	07/12/1964	18:00	127.6000	34.2000	0	30.0	0	BT	0	22.3	0
@1855__19641396	002	B	07/12/1964	18:00	127.6000	34.2000	0	35.0	0	BT	0	22.0	0
@1855__19641396	002	B	07/12/1964	18:00	127.6000	34.2000	0	40.0	0	BT	0	21.5	0
@1855__19641396	002	B	07/12/1964	18:00	127.6000	34.2000	0	45.0	0	BT	0	21.1	0
@1855__19641396	002	B	07/12/1964	18:00	127.6000	34.2000	0	50.0	0	BT	0	20.7	0
@1855__19641396	002	B	07/12/1964	18:00	127.6000	34.2000	0	55.0	0	BT	0	20.3	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	0.0	0	SC	0	21.357	0	27.535	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	1.0	0	SC	0	21.357	0	27.535	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	2.0	0	SC	0	21.357	0	27.535	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	3.0	0	SC	0	21.357	0	27.535	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	4.0	0	SC	0	21.361	0	27.594	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	5.0	0	SC	0	21.364	0	27.653	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	6.0	0	SC	0	21.368	0	27.712	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	7.0	0	SC	0	20.871	0	28.478	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	7.9	0	SC	0	20.604	0	28.786	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	8.9	0	SC	0	20.352	0	29.153	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	9.9	0	SC	0	20.064	0	29.507	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	10.9	0	SC	0	19.897	0	29.714	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	11.9	0	SC	0	19.788	0	29.819	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	12.9	0	SC	0	19.791	0	29.822	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	13.9	0	SC	0	19.599	0	30.064	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	14.9	0	SC	0	18.885	0	30.380	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	15.9	0	SC	0	16.932	0	31.213	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	16.9	0	SC	0	15.354	0	31.838	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	17.9	0	SC	0	14.766	0	32.143	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	18.9	0	SC	0	14.602	0	32.221	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	19.9	0	SC	0	14.540	0	32.238	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	20.9	0	SC	0	14.521	0	32.253	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	21.8	0	SC	0	14.508	0	32.258	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	22.8	0	SC	0	14.503	0	32.259	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	23.8	0	SC	0	14.499	0	32.270	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	24.8	0	SC	0	14.495	0	32.262	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	25.8	0	SC	0	14.489	0	32.269	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	26.8	0	SC	0	14.490	0	32.264	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	27.8	0	SC	0	14.502	0	32.267	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	28.8	0	SC	0	14.488	0	32.257	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	29.8	0	SC	0	14.496	0	32.257	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	30.8	0	SC	0	14.490	0	32.259	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	31.8	0	SC	0	14.485	0	32.250	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	32.8	0	SC	0	14.487	0	32.246	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	33.8	0	SC	0	14.488	0	32.239	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	34.8	0	SC	0	14.475	0	32.238	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	35.7	0	SC	0	14.459	0	32.265	0
@1856__19801397	001	B	06/11/1980	20:49	124.0667	32.3833	0	36.7	0	SC	0	14.456	0	32.272	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	0.0	0	SC	0	19.054	0	31.567	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	1.0	0	SC	0	19.054	0	31.567	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	2.0	0	SC	0	19.054	0	31.567	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	3.0	0	SC	0	18.990	0	31.581	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	4.0	0	SC	0	18.645	0	31.627	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	5.0	0	SC	0	18.222	0	31.733	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	6.0	0	SC	0	17.113	0	31.823	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	7.0	0	SC	0	16.022	0	32.270	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	7.9	0	SC	0	15.560	0	32.562	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	8.9	0	SC	0	15.443	0	32.631	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	9.9	0	SC	0	15.378	0	32.661	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	10.9	0	SC	0	15.356	0	32.679	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	11.9	0	SC	0	15.336	0	32.680	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	12.9	0	SC	0	15.331	0	32.688	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	13.9	0	SC	0	15.318	0	32.688	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	14.9	0	SC	0	15.316	0	32.695	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	15.9	0	SC	0	15.305	0	32.700	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	16.9	0	SC	0	15.302	0	32.701	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	17.9	0	SC	0	15.301	0	32.705	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	18.9	0	SC	0	15.299	0	32.700	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	19.9	0	SC	0	15.293	0	32.705	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	20.9	0	SC	0	15.296	0	32.706	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	21.8	0	SC	0	15.284	0	32.715	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	22.8	0	SC	0	15.284	0	32.719	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	23.8	0	SC	0	15.283	0	32.714	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	24.8	0	SC	0	15.279	0	32.720	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	25.8	0	SC	0	15.282	0	32.720	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	26.8	0	SC	0	15.275	0	32.724	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	27.8	0	SC	0	15.271	0	32.718	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	28.8	0	SC	0	15.269	0	32.727	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	29.8	0	SC	0	15.265	0	32.723	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	30.8	0	SC	0	15.262	0	32.735	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	31.8	0	SC	0	15.263	0	32.728	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	32.8	0	SC	0	15.259	0	32.742	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	33.8	0	SC	0	15.256	0	32.732	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	34.8	0	SC	0	15.255	0	32.738	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	35.7	0	SC	0	15.252	0	32.740	0
@1856__19801397	002	B	06/12/1980	00:25	124.5417	32.0217	0	36.7	0	SC	0	15.254	0	32.726	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	0.0	0	SC	0	18.964	0	32.690	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	1.0	0	SC	0	18.964	0	32.690	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	2.0	0	SC	0	18.674	0	32.669	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	3.0	0	SC	0	18.383	0	32.648	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	4.0	0	SC	0	18.093	0	32.627	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	5.0	0	SC	0	17.802	0	32.606	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	6.0	0	SC	0	17.512	0	32.585	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	7.0	0	SC	0	17.221	0	32.565	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	7.9	0	SC	0	16.931	0	32.544	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	8.9	0	SC	0	16.640	0	32.523	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	9.9	0	SC	0	16.350	0	32.502	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	10.9	0	SC	0	15.984	0	32.444	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	11.9	0	SC	0	15.365	0	32.436	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	12.9	0	SC	0	14.745	0	32.428	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	13.9	0	SC	0	14.126	0	32.420	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	14.9	0	SC	0	13.733	0	32.477	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	15.9	0	SC	0	13.514	0	32.599	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	16.9	0	SC	0	13.438	0	32.640	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	17.9	0	SC	0	13.430	0	32.625	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	18.9	0	SC	0	13.406	0	32.636	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	19.9	0	SC	0	13.389	0	32.639	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	20.9	0	SC	0	13.385	0	32.653	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	21.8	0	SC	0	13.378	0	32.647	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	22.8	0	SC	0	13.374	0	32.649	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	23.8	0	SC	0	13.372	0	32.651	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	24.8	0	SC	0	13.360	0	32.647	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	25.8	0	SC	0	13.361	0	32.637	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	26.8	0	SC	0	13.357	0	32.645	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	27.8	0	SC	0	13.348	0	32.659	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	28.8	0	SC	0	13.346	0	32.646	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	29.8	0	SC	0	13.341	0	32.649	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	30.8	0	SC	0	13.321	0	32.658	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	31.8	0	SC	0	13.324	0	32.658	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	32.8	0	SC	0	13.323	0	32.659	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	33.8	0	SC	0	13.320	0	32.647	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	34.8	0	SC	0	13.317	0	32.669	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	35.7	0	SC	0	13.321	0	32.657	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	36.7	0	SC	0	13.319	0	32.668	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	37.7	0	SC	0	13.317	0	32.670	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	38.7	0	SC	0	13.321	0	32.660	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	39.7	0	SC	0	13.322	0	32.657	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	40.7	0	SC	0	13.317	0	32.663	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	41.7	0	SC	0	13.317	0	32.666	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	42.7	0	SC	0	13.316	0	32.663	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	43.7	0	SC	0	13.315	0	32.679	0
@1856__19801397	003	B	06/12/1980	16:18	125.0000	32.2467	0	44.7	0	SC	0	13.316	0	32.674	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	0.0	0	SC	0	20.596	0	29.698	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	1.0	0	SC	0	20.596	0	29.698	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	2.0	0	SC	0	20.596	0	29.698	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	3.0	0	SC	0	20.597	0	29.705	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	4.0	0	SC	0	20.519	0	30.000	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	5.0	0	SC	0	20.321	0	30.424	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	6.0	0	SC	0	20.150	0	30.763	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	7.0	0	SC	0	19.973	0	30.967	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	7.9	0	SC	0	19.857	0	31.096	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	8.9	0	SC	0	19.771	0	31.259	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	9.9	0	SC	0	19.656	0	31.369	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	10.9	0	SC	0	19.446	0	31.506	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	11.9	0	SC	0	19.002	0	31.810	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	12.9	0	SC	0	17.692	0	31.754	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	13.9	0	SC	0	16.382	0	31.697	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	14.9	0	SC	0	14.755	0	32.387	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	15.9	0	SC	0	14.190	0	32.682	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	16.9	0	SC	0	14.043	0	32.724	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	17.9	0	SC	0	13.937	0	32.795	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	18.9	0	SC	0	13.924	0	32.805	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	19.9	0	SC	0	13.892	0	32.816	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	20.9	0	SC	0	13.897	0	32.822	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	21.8	0	SC	0	13.881	0	32.831	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	22.8	0	SC	0	13.811	0	32.900	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	23.8	0	SC	0	13.880	0	32.829	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	24.8	0	SC	0	13.889	0	32.831	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	25.8	0	SC	0	13.881	0	32.825	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	26.8	0	SC	0	13.879	0	32.835	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	27.8	0	SC	0	13.881	0	32.834	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	28.8	0	SC	0	13.878	0	32.838	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	29.8	0	SC	0	13.875	0	32.836	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	30.8	0	SC	0	13.878	0	32.833	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	31.8	0	SC	0	13.878	0	32.839	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	32.8	0	SC	0	13.882	0	32.839	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	33.8	0	SC	0	13.877	0	32.833	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	34.8	0	SC	0	13.879	0	32.838	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	35.7	0	SC	0	13.881	0	32.834	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	36.7	0	SC	0	13.880	0	32.825	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	37.7	0	SC	0	13.881	0	32.842	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	38.7	0	SC	0	13.881	0	32.838	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	39.7	0	SC	0	13.878	0	32.833	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	40.7	0	SC	0	13.878	0	32.837	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	41.7	0	SC	0	13.884	0	32.837	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	42.7	0	SC	0	13.891	0	32.845	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	43.7	0	SC	0	13.891	0	32.839	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	44.7	0	SC	0	13.891	0	32.823	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	45.7	0	SC	0	13.891	0	32.834	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	46.7	0	SC	0	13.890	0	32.839	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	47.7	0	SC	0	13.896	0	32.857	0
@1856__19801397	004	B	06/12/1980	19:31	124.5667	32.6333	0	48.7	0	SC	0	13.893	0	32.862	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	0.0	0	SC	0	19.755	0	31.369	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	1.0	0	SC	0	19.755	0	31.369	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	2.0	0	SC	0	19.755	0	31.369	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	3.0	0	SC	0	19.592	0	31.470	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	4.0	0	SC	0	19.504	0	31.507	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	5.0	0	SC	0	19.516	0	31.507	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	6.0	0	SC	0	19.575	0	31.502	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	7.0	0	SC	0	19.612	0	31.491	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	7.9	0	SC	0	19.569	0	31.510	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	8.9	0	SC	0	19.521	0	31.533	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	9.9	0	SC	0	19.478	0	31.564	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	10.9	0	SC	0	19.434	0	31.596	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	11.9	0	SC	0	18.385	0	31.815	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	12.9	0	SC	0	17.336	0	32.034	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	13.9	0	SC	0	16.866	0	32.201	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	14.9	0	SC	0	16.373	0	32.147	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	15.9	0	SC	0	16.058	0	32.227	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	16.9	0	SC	0	15.765	0	32.136	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	17.9	0	SC	0	15.057	0	31.886	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	18.9	0	SC	0	14.153	0	31.950	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	19.9	0	SC	0	13.363	0	32.077	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	20.9	0	SC	0	12.894	0	32.067	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	21.8	0	SC	0	12.424	0	32.057	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	22.8	0	SC	0	11.843	0	32.223	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	23.8	0	SC	0	11.586	0	32.330	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	24.8	0	SC	0	11.471	0	32.372	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	25.8	0	SC	0	11.410	0	32.347	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	26.8	0	SC	0	11.312	0	32.363	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	27.8	0	SC	0	11.252	0	32.395	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	28.8	0	SC	0	11.216	0	32.413	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	29.8	0	SC	0	11.196	0	32.429	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	30.8	0	SC	0	11.186	0	32.417	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	31.8	0	SC	0	11.182	0	32.428	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	32.8	0	SC	0	11.175	0	32.419	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	33.8	0	SC	0	11.170	0	32.427	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	34.8	0	SC	0	11.161	0	32.434	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	35.7	0	SC	0	11.159	0	32.442	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	36.7	0	SC	0	11.158	0	32.431	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	37.7	0	SC	0	11.159	0	32.447	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	38.7	0	SC	0	11.161	0	32.430	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	39.7	0	SC	0	11.156	0	32.434	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	40.7	0	SC	0	11.157	0	32.437	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	41.7	0	SC	0	11.150	0	32.438	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	42.7	0	SC	0	11.157	0	32.436	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	43.7	0	SC	0	11.154	0	32.432	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	44.7	0	SC	0	11.156	0	32.436	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	45.7	0	SC	0	11.154	0	32.440	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	46.7	0	SC	0	11.152	0	32.445	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	47.7	0	SC	0	11.150	0	32.440	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	48.6	0	SC	0	11.150	0	32.442	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	49.6	0	SC	0	11.148	0	32.433	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	50.6	0	SC	0	11.146	0	32.438	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	51.6	0	SC	0	11.150	0	32.444	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	52.6	0	SC	0	11.148	0	32.442	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	53.6	0	SC	0	11.149	0	32.441	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	54.6	0	SC	0	11.148	0	32.454	0
@1856__19801397	005	B	06/12/1980	22:28	124.1500	33.0000	0	55.6	0	SC	0	11.148	0	32.456	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	0.0	0	SC	0	21.905	0	26.698	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	1.0	0	SC	0	21.905	0	26.698	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	2.0	0	SC	0	21.905	0	26.698	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	3.0	0	SC	0	21.899	0	26.714	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	4.0	0	SC	0	21.838	0	26.847	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	5.0	0	SC	0	21.842	0	26.809	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	6.0	0	SC	0	21.752	0	27.200	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	7.0	0	SC	0	21.442	0	27.839	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	7.9	0	SC	0	21.326	0	27.749	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	8.9	0	SC	0	21.347	0	27.818	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	9.9	0	SC	0	21.173	0	28.290	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	10.9	0	SC	0	20.901	0	28.653	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	11.9	0	SC	0	20.565	0	29.140	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	12.9	0	SC	0	20.173	0	29.917	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	13.9	0	SC	0	19.636	0	30.290	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	14.9	0	SC	0	19.263	0	30.284	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	15.9	0	SC	0	18.791	0	30.192	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	16.9	0	SC	0	16.956	0	30.671	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	17.9	0	SC	0	15.520	0	31.712	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	18.9	0	SC	0	15.124	0	32.016	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	19.9	0	SC	0	14.940	0	32.155	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	20.9	0	SC	0	14.883	0	32.207	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	21.8	0	SC	0	14.862	0	32.231	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	22.8	0	SC	0	14.832	0	32.266	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	23.8	0	SC	0	14.804	0	32.302	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	24.8	0	SC	0	14.786	0	32.317	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	25.8	0	SC	0	14.765	0	32.348	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	26.8	0	SC	0	14.754	0	32.355	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	27.8	0	SC	0	14.750	0	32.367	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	28.8	0	SC	0	14.732	0	32.383	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	29.8	0	SC	0	14.722	0	32.398	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	30.8	0	SC	0	14.721	0	32.393	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	31.8	0	SC	0	14.718	0	32.395	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	32.8	0	SC	0	14.716	0	32.400	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	33.8	0	SC	0	14.718	0	32.397	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	34.8	0	SC	0	14.716	0	32.402	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	35.7	0	SC	0	14.712	0	32.407	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	36.7	0	SC	0	14.710	0	32.402	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	37.7	0	SC	0	14.711	0	32.401	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	38.7	0	SC	0	14.712	0	32.412	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	39.7	0	SC	0	14.711	0	32.407	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	40.7	0	SC	0	14.718	0	32.407	0
@1856__19801398	001	B	06/19/1980	13:34	124.0817	32.4700	0	41.7	0	SC	0	14.715	0	32.406	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	0.0	0	SC	0	21.642	0	28.203	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	1.0	0	SC	0	21.642	0	28.203	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	2.0	0	SC	0	21.642	0	28.203	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	3.0	0	SC	0	21.662	0	28.198	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	4.0	0	SC	0	21.656	0	28.205	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	5.0	0	SC	0	21.628	0	28.223	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	6.0	0	SC	0	21.605	0	28.245	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	7.0	0	SC	0	21.598	0	28.248	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	7.9	0	SC	0	21.620	0	28.224	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	8.9	0	SC	0	21.589	0	28.273	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	9.9	0	SC	0	21.454	0	28.461	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	10.9	0	SC	0	20.719	0	29.052	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	11.9	0	SC	0	20.293	0	29.367	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	12.9	0	SC	0	19.730	0	29.833	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	13.9	0	SC	0	19.227	0	30.254	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	14.9	0	SC	0	18.915	0	30.528	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	15.9	0	SC	0	18.611	0	30.831	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	16.9	0	SC	0	18.359	0	30.989	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	17.9	0	SC	0	17.731	0	31.239	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	18.9	0	SC	0	16.559	0	32.024	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	19.9	0	SC	0	15.998	0	32.437	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	20.9	0	SC	0	15.890	0	32.507	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	21.8	0	SC	0	15.862	0	32.526	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	22.8	0	SC	0	15.850	0	32.531	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	23.8	0	SC	0	15.835	0	32.546	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	24.8	0	SC	0	15.832	0	32.541	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	25.8	0	SC	0	15.833	0	32.539	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	26.8	0	SC	0	15.835	0	32.542	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	27.8	0	SC	0	15.828	0	32.541	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	28.8	0	SC	0	15.827	0	32.543	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	29.8	0	SC	0	15.823	0	32.551	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	30.8	0	SC	0	15.819	0	32.558	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	31.8	0	SC	0	15.824	0	32.548	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	32.8	0	SC	0	15.823	0	32.544	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	33.8	0	SC	0	15.829	0	32.544	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	34.8	0	SC	0	15.825	0	32.544	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	35.7	0	SC	0	15.824	0	32.545	0
@1856__19801398	002	B	06/19/1980	16:46	124.4367	32.0450	0	36.7	0	SC	0	15.818	0	32.551	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	0.0	0	SC	0	20.586	0	31.562	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	1.0	0	SC	0	20.586	0	31.562	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	2.0	0	SC	0	20.586	0	31.562	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	3.0	0	SC	0	20.586	0	31.565	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	4.0	0	SC	0	20.586	0	31.570	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	5.0	0	SC	0	20.586	0	31.565	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	6.0	0	SC	0	20.578	0	31.571	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	7.0	0	SC	0	20.567	0	31.573	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	7.9	0	SC	0	20.288	0	31.497	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	8.9	0	SC	0	19.058	0	31.840	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	9.9	0	SC	0	18.345	0	32.067	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	10.9	0	SC	0	18.059	0	32.060	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	11.9	0	SC	0	17.773	0	32.053	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	12.9	0	SC	0	17.314	0	32.091	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	13.9	0	SC	0	16.879	0	32.176	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	14.9	0	SC	0	16.553	0	32.173	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	15.9	0	SC	0	16.232	0	32.282	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	16.9	0	SC	0	15.963	0	32.275	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	17.9	0	SC	0	15.249	0	32.401	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	18.9	0	SC	0	14.535	0	32.526	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	19.9	0	SC	0	14.333	0	32.659	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	20.9	0	SC	0	14.242	0	32.739	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	21.8	0	SC	0	14.213	0	32.760	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	22.8	0	SC	0	14.187	0	32.778	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	23.8	0	SC	0	14.187	0	32.778	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	24.8	0	SC	0	14.168	0	32.806	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	25.8	0	SC	0	14.160	0	32.798	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	26.8	0	SC	0	14.164	0	32.791	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	27.8	0	SC	0	14.160	0	32.801	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	28.8	0	SC	0	14.147	0	32.804	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	29.8	0	SC	0	14.147	0	32.807	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	30.8	0	SC	0	14.147	0	32.797	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	31.8	0	SC	0	14.142	0	32.807	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	32.8	0	SC	0	14.136	0	32.815	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	33.8	0	SC	0	14.141	0	32.812	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	34.8	0	SC	0	14.142	0	32.799	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	35.7	0	SC	0	14.146	0	32.805	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	36.7	0	SC	0	14.141	0	32.806	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	37.7	0	SC	0	14.134	0	32.803	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	38.7	0	SC	0	14.131	0	32.815	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	39.7	0	SC	0	14.129	0	32.808	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	40.7	0	SC	0	14.130	0	32.803	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	41.7	0	SC	0	14.129	0	32.813	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	42.7	0	SC	0	14.126	0	32.808	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	43.7	0	SC	0	14.121	0	32.811	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	44.7	0	SC	0	14.118	0	32.811	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	45.7	0	SC	0	14.126	0	32.804	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	46.7	0	SC	0	14.123	0	32.811	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	47.7	0	SC	0	14.119	0	32.819	0
@1856__19801398	003	B	06/20/1980	07:40	125.0000	32.2481	0	48.7	0	SC	0	14.113	0	32.812	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	0.0	0	SC	0	21.159	0	28.937	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	1.0	0	SC	0	21.159	0	28.937	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	2.0	0	SC	0	21.159	0	28.937	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	3.0	0	SC	0	20.931	0	29.169	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	4.0	0	SC	0	20.669	4	29.653	4
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	5.0	0	SC	0	20.742	4	29.556	4
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	6.0	0	SC	0	20.817	0	30.049	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	7.0	0	SC	0	19.942		30.496	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	7.9	0	SC	0	17.469		31.423	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	8.9	0	SC	0	16.547	0	32.057	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	9.9	0	SC	0	16.395	0	32.140	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	10.9	0	SC	0	16.300	0	32.203	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	11.9	0	SC	0	16.270	0	32.214	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	12.9	0	SC	0	16.228	0	32.170	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	13.9	0	SC	0	16.051	0	32.153	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	14.9	0	SC	0	15.605	0	32.222	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	15.9	0	SC	0	15.158	0	32.291	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	16.9	0	SC	0	14.782	0	32.589	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	17.9	0	SC	0	14.701	0	32.642	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	18.9	0	SC	0	14.659	0	32.675	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	19.9	0	SC	0	14.629	0	32.683	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	20.9	0	SC	0	14.624	0	32.691	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	21.8	0	SC	0	14.619	0	32.690	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	22.8	0	SC	0	14.602	0	32.698	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	23.8	0	SC	0	14.586	0	32.706	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	24.8	0	SC	0	14.581	0	32.716	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	25.8	0	SC	0	14.569	0	32.711	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	26.8	0	SC	0	14.565	0	32.721	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	27.8	0	SC	0	14.562	0	32.712	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	28.8	0	SC	0	14.550	0	32.726	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	29.8	0	SC	0	14.538	0	32.724	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	30.8	0	SC	0	14.540	0	32.718	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	31.8	0	SC	0	14.540	0	32.714	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	32.8	0	SC	0	14.531	0	32.727	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	33.8	0	SC	0	14.520	0	32.738	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	34.8	0	SC	0	14.518	0	32.732	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	35.7	0	SC	0	14.512	0	32.720	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	36.7	0	SC	0	14.497	0	32.726	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	37.7	0	SC	0	14.489	0	32.743	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	38.7	0	SC	0	14.488	0	32.737	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	39.7	0	SC	0	14.491	0	32.734	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	40.7	0	SC	0	14.488	0	32.733	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	41.7	0	SC	0	14.488	0	32.742	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	42.7	0	SC	0	14.490	0	32.748	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	43.7	0	SC	0	14.488	0	32.742	0
@1856__19801398	004	B	06/20/1980	10:52	124.5833	32.6067	0	44.7	0	SC	0	14.484	0	32.740	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	0.0	0	SC	0	20.744	0	28.176	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	1.0	0	SC	0	20.744	0	28.176	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	2.0	0	SC	0	20.743	0	28.201	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	3.0	0	SC	0	20.738	0	28.204	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	4.0	0	SC	0	20.343	0	28.576	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	5.0	0	SC	0	19.533	0	29.414	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	6.0	0	SC	0	18.560	0	30.288	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	7.0	0	SC	0	17.410	0	30.930	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	7.9	0	SC	0	16.275	0	31.497	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	8.9	0	SC	0	15.691	0	31.664	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	9.9	0	SC	0	15.144	0	31.755	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	10.9	0	SC	0	14.494	0	31.907	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	11.9	0	SC	0	14.021	0	32.019	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	12.9	0	SC	0	13.659	0	32.115	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	13.9	0	SC	0	13.408	0	32.235	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	14.9	0	SC	0	13.283	0	32.258	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	15.9	0	SC	0	13.122	0	32.160	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	16.9	0	SC	0	12.821	0	32.245	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	17.9	0	SC	0	12.659	0	32.348	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	18.9	0	SC	0	12.606	0	32.364	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	19.9	0	SC	0	12.587	0	32.362	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	20.9	0	SC	0	12.574	0	32.351	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	21.8	0	SC	0	12.522	0	32.310	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	22.8	0	SC	0	12.431	0	32.288	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	23.8	0	SC	0	12.312	0	32.341	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	24.8	0	SC	0	12.218	0	32.384	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	25.8	0	SC	0	12.174	0	32.395	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	26.8	0	SC	0	12.137	0	32.398	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	27.8	0	SC	0	12.119	0	32.372	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	28.8	0	SC	0	12.069	0	32.371	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	29.8	0	SC	0	12.049	0	32.392	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	30.8	0	SC	0	12.001	0	32.409	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	31.8	0	SC	0	11.965	0	32.418	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	32.8	0	SC	0	11.924	0	32.394	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	33.8	0	SC	0	11.900	0	32.393	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	34.8	0	SC	0	11.860	0	32.349	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	35.7	0	SC	0	11.823	0	32.380	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	36.7	0	SC	0	11.782	0	32.412	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	37.7	0	SC	0	11.753	0	32.438	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	38.7	0	SC	0	11.751	0	32.439	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	39.7	0	SC	0	11.743	0	32.429	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	40.7	0	SC	0	11.744	0	32.435	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	41.7	0	SC	0	11.740	0	32.430	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	42.7	0	SC	0	11.732	0	32.430	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	43.7	0	SC	0	11.715	0	32.450	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	44.7	0	SC	0	11.710	0	32.452	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	45.7	0	SC	0	11.712	0	32.447	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	46.7	0	SC	0	11.708	0	32.452	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	47.7	0	SC	0	11.709	0	32.447	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	48.6	0	SC	0	11.710	0	32.454	0
@1856__19801398	005	B	06/20/1980	14:07	124.1417	33.0000	0	49.6	0	SC	0	11.711	0	32.464	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	0.0	0	SC	0	21.307	0	28.341	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	1.0	0	SC	0	21.307	0	28.341	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	2.0	0	SC	0	21.242	0	28.415	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	3.0	0	SC	0	21.354	0	28.338	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	4.0	0	SC	0	21.269	0	28.348	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	5.0	0	SC	0	21.263	0	28.362	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	6.0	0	SC	0	21.257	0	28.363	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	7.0	0	SC	0	21.247	0	28.360	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	7.9	0	SC	0	21.033	0	28.340	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	8.9	0	SC	0	20.622	0	28.612	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	9.9	0	SC	0	20.212	0	28.884	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	10.9	0	SC	0	19.583	0	29.033	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	11.9	0	SC	0	18.066	0	29.836	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	12.9	0	SC	0	16.947	0	30.501	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	13.9	0	SC	0	16.212	0	30.982	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	14.9	0	SC	0	15.877	0	31.198	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	15.9	0	SC	0	15.544	0	31.408	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	16.9	0	SC	0	15.443	0	31.489	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	17.9	0	SC	0	15.393	0	31.512	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	18.9	0	SC	0	15.371	0	31.522	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	19.9	0	SC	0	15.362	0	31.518	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	20.9	0	SC	0	15.359	0	31.527	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	21.8	0	SC	0	15.348	0	31.532	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	22.8	0	SC	0	15.347	0	31.533	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	23.8	0	SC	0	15.336	0	31.545	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	24.8	0	SC	0	15.344	0	31.543	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	25.8	0	SC	0	15.326	0	31.547	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	26.8	0	SC	0	15.335	0	31.549	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	27.8	0	SC	0	15.325	0	31.542	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	28.8	0	SC	0	15.319	0	31.550	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	29.8	0	SC	0	15.307	0	31.549	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	30.8	0	SC	0	15.300	0	31.564	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	31.8	0	SC	0	15.293	0	31.559	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	32.8	0	SC	0	15.296	0	31.566	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	33.8	0	SC	0	15.289	0	31.570	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	34.8	0	SC	0	15.290	0	31.565	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	35.7	0	SC	0	15.287	0	31.570	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	36.7	0	SC	0	15.273	0	31.580	0
@1856__19801399	001	B	06/27/1980	13:27	124.0781	32.3917	0	37.7	0	SC	0	15.268	0	31.588	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	0.0	0	SC	0	22.559	0	30.766	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	1.0	0	SC	0	22.550	0	30.908	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	2.0	0	SC	0	22.431	0	30.937	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	3.0	0	SC	0	22.434	0	30.968	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	4.0	0	SC	0	22.480	0	30.942	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	5.0	0	SC	0	22.490	0	30.948	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	6.0	0	SC	0	22.458	0	30.835	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	7.0	0	SC	0	22.158	0	30.852	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	7.9	0	SC	0	21.853	0	31.034	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	8.9	0	SC	0	21.291	0	31.023	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	9.9	0	SC	0	20.599	0	31.273	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	10.9	0	SC	0	19.946	0	31.239	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	11.9	0	SC	0	19.292		31.205	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	12.9	0	SC	0	16.513		31.362	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	13.9	0	SC	0	14.715	0	32.048	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	14.9	0	SC	0	13.960	0	32.462	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	15.9	0	SC	0	13.777	0	32.546	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	16.9	0	SC	0	13.728	0	32.608	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	17.9	0	SC	0	13.708	0	32.589	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	18.9	0	SC	0	13.677	0	32.627	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	19.9	0	SC	0	13.649	0	32.611	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	20.9	0	SC	0	13.641	0	32.641	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	21.8	0	SC	0	13.623	0	32.631	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	22.8	0	SC	0	13.630	0	32.643	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	23.8	0	SC	0	13.601	0	32.637	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	24.8	0	SC	0	13.586	0	32.657	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	25.8	0	SC	0	13.583	0	32.651	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	26.8	0	SC	0	13.578	0	32.650	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	27.8	0	SC	0	13.574	0	32.642	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	28.8	0	SC	0	13.556	0	32.665	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	29.8	0	SC	0	13.556	0	32.670	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	30.8	0	SC	0	13.557	0	32.651	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	31.8	0	SC	0	13.547	0	32.664	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	32.8	0	SC	0	13.545	0	32.650	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	33.8	0	SC	0	13.539	0	32.653	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	34.8	0	SC	0	13.532	0	32.666	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	35.7	0	SC	0	13.531	0	32.653	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	36.7	0	SC	0	13.526	0	32.670	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	37.7	0	SC	0	13.529	0	32.661	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	38.7	0	SC	0	13.522	0	32.655	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	39.7	0	SC	0	13.523	0	32.663	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	40.7	0	SC	0	13.510	0	32.646	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	41.7	0	SC	0	13.508	0	32.663	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	42.7	0	SC	0	13.505	0	32.661	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	43.7	0	SC	0	13.503	0	32.673	0
@1856__19801399	002	B	06/28/1980	02:40	125.0367	32.2781	0	44.7	0	SC	0	13.502	0	32.671	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	0.0	0	SC	0	22.053	0	28.182	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	1.0	0	SC	0	22.053	0	28.182	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	2.0	0	SC	0	22.060	0	28.184	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	3.0	0	SC	0	22.057	0	28.182	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	4.0	0	SC	0	22.053	0	28.183	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	5.0	0	SC	0	22.055	0	28.166	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	6.0	0	SC	0	22.013	0	28.154	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	7.0	0	SC	0	21.926	0	28.148	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	7.9	0	SC	0	21.769	0	28.145	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	8.9	0	SC	0	21.461	0	28.148	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	9.9	0	SC	0	20.903	0	28.475	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	10.9	0	SC	0	19.592	0	29.706	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	11.9	0	SC	0	17.851		30.728	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	12.9	0	SC	0	15.742		31.726	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	13.9	0	SC	0	14.997	0	32.277	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	14.9	0	SC	0	14.666	0	32.530	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	15.9	0	SC	0	14.556	0	32.607	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	16.9	0	SC	0	14.511	0	32.626	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	17.9	0	SC	0	14.495	0	32.623	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	18.9	0	SC	0	14.467	0	32.643	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	19.9	0	SC	0	14.463	0	32.652	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	20.9	0	SC	0	14.446	0	32.677	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	21.8	0	SC	0	14.429	0	32.657	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	22.8	0	SC	0	14.414	0	32.665	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	23.8	0	SC	0	14.414	0	32.658	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	24.8	0	SC	0	14.382	0	32.648	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	25.8	0	SC	0	14.349	0	32.666	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	26.8	0	SC	0	14.351	0	32.670	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	27.8	0	SC	0	14.350	0	32.648	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	28.8	0	SC	0	14.308	0	32.667	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	29.8	0	SC	0	14.291	0	32.664	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	30.8	0	SC	0	14.281	0	32.648	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	31.8	0	SC	0	14.253	0	32.660	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	32.8	0	SC	0	14.235	0	32.665	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	33.8	0	SC	0	14.230	0	32.673	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	34.8	0	SC	0	14.215	0	32.675	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	35.7	0	SC	0	14.219	0	32.679	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	36.7	0	SC	0	14.227	0	32.694	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	37.7	0	SC	0	14.221	0	32.665	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	38.7	0	SC	0	14.210	0	32.666	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	39.7	0	SC	0	14.204	0	32.672	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	40.7	0	SC	0	14.206	0	32.670	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	41.7	0	SC	0	14.202	0	32.675	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	42.7	0	SC	0	14.196	0	32.679	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	43.7	0	SC	0	14.194	0	32.680	0
@1856__19801399	003	B	06/28/1980	06:19	124.5531	32.6250	0	44.7	0	SC	0	14.196	0	32.683	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	0.0	0	SC	0	21.164	0	28.780	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	1.0	0	SC	0	21.164	0	28.780	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	2.0	0	SC	0	21.189	0	28.748	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	3.0	0	SC	0	21.136	0	28.791	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	4.0	0	SC	0	21.083	0	28.834	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	5.0	0	SC	0	21.030	0	28.877	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	6.0	0	SC	0	21.113	0	28.822	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	7.0	0	SC	0	20.962	0	29.024	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	7.9	0	SC	0	20.540	0	29.586	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	8.9	0	SC	0	20.093	0	30.035	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	9.9	0	SC	0	19.541	0	30.320	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	10.9	0	SC	0	17.486	0	30.834	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	11.9	0	SC	0	15.414	0	31.370	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	12.9	0	SC	0	13.490	0	32.059	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	13.9	0	SC	0	12.961	0	32.383	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	14.9	0	SC	0	12.813	0	32.383	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	15.9	0	SC	0	12.741	0	32.409	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	16.9	0	SC	0	12.715	0	32.460	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	17.9	0	SC	0	12.669	0	32.431	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	18.9	0	SC	0	12.637	0	32.415	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	19.9	0	SC	0	12.593	0	32.446	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	20.9	0	SC	0	12.543	0	32.478	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	21.8	0	SC	0	12.525	0	32.432	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	22.8	0	SC	0	12.500	0	32.468	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	23.8	0	SC	0	12.476	0	32.490	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	24.8	0	SC	0	12.440	0	32.466	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	25.8	0	SC	0	12.431	0	32.516	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	26.8	0	SC	0	12.418	0	32.493	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	27.8	0	SC	0	12.414	0	32.509	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	28.8	0	SC	0	12.408	0	32.523	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	29.8	0	SC	0	12.411	0	32.500	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	30.8	0	SC	0	12.410	0	32.508	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	31.8	0	SC	0	12.405	0	32.469	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	32.8	0	SC	0	12.404	0	32.482	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	33.8	0	SC	0	12.404	0	32.469	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	34.8	0	SC	0	12.405	0	32.502	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	35.7	0	SC	0	12.409	0	32.498	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	36.7	0	SC	0	12.408	0	32.494	0
@1856__19801399	004	B	06/28/1980	09:31	124.0800	32.9981	0	37.7	0	SC	0	12.404	0	32.479	0
@1859__19831400	001	B	03/28/1983	23:19	127.8800	33.0000	0	0.0	0	BX	0	15.42	0
@1859__19831400	001	B	03/28/1983	23:19	127.8800	33.0000	0	123.0	0	BX	0	15.27	0
@1859__19831400	001	B	03/28/1983	23:19	127.8800	33.0000	0	138.0	0	BX	0	15.12	0
@1859__19831400	001	B	03/28/1983	23:19	127.8800	33.0000	0	153.0	0	BX	0	14.22	0
@1859__19831400	001	B	03/28/1983	23:19	127.8800	33.0000	0	165.0	0	BX	0	14.02	0
@1859__19831400	002	B	03/31/1983	21:15	124.2700	34.8300	0	0.0	0	BX	0	14.77	0
@1859__19831400	002	B	03/31/1983	21:15	124.2700	34.8300	0	57.0	0	BX	0	14.77	0
@1859__19831400	002	B	03/31/1983	21:15	124.2700	34.8300	0	66.0	0	BX	0	14.62	0
@1859__19831400	002	B	03/31/1983	21:15	124.2700	34.8300	0	79.0	0	BX	0	13.02	0
@1859__19831400	002	B	03/31/1983	21:15	124.2700	34.8300	0	86.0	0	BX	0	12.57	0
@1859__19831400	002	B	03/31/1983	21:15	124.2700	34.8300	0	119.0	0	BX	0	12.07	0
@1859__19831400	002	B	03/31/1983	21:15	124.2700	34.8300	0	149.0	0	BX	0	10.70	0
@1859__19831400	002	B	03/31/1983	21:15	124.2700	34.8300	0	167.0	0	BX	0	10.40	0
@1859__19831400	002	B	03/31/1983	21:15	124.2700	34.8300	0	183.0	0	BX	0	9.67	0
@1864__19511401	001	B	04/17/1951	13:30	127.6300	34.2800	0	0.0	0	BT	0	16.7	0
@1864__19511401	001	B	04/17/1951	13:30	127.6300	34.2800	0	5.0	0	BT	0	16.7	0
@1864__19511401	001	B	04/17/1951	13:30	127.6300	34.2800	0	10.0	0	BT	0	16.7	0
@1864__19511401	001	B	04/17/1951	13:30	127.6300	34.2800	0	15.0	0	BT	0	16.7	0
@1864__19511401	001	B	04/17/1951	13:30	127.6300	34.2800	0	20.0	0	BT	0	16.7	0
@1864__19511401	001	B	04/17/1951	13:30	127.6300	34.2800	0	25.0	0	BT	0	16.7	0
@1864__19511401	001	B	04/17/1951	13:30	127.6300	34.2800	0	30.0	0	BT	0	16.8	0
@1864__19511401	001	B	04/17/1951	13:30	127.6300	34.2800	0	35.0	0	BT	0	16.8	0
@1864__19511401	001	B	04/17/1951	13:30	127.6300	34.2800	0	40.0	0	BT	0	16.8	0
@1864__19511401	001	B	04/17/1951	13:30	127.6300	34.2800	0	45.0	0	BT	0	16.8	0
@1864__19511401	001	B	04/17/1951	13:30	127.6300	34.2800	0	50.0	0	BT	0	16.8	0
@1864__19511401	001	B	04/17/1951	13:30	127.6300	34.2800	0	55.0	0	BT	0	16.7	0
@1864__19511401	001	B	04/17/1951	13:30	127.6300	34.2800	0	60.0	0	BT	0	16.7	0
@1864__19511401	001	B	04/17/1951	13:30	127.6300	34.2800	0	65.0	0	BT	0	16.7	0
@1864__19511401	001	B	04/17/1951	13:30	127.6300	34.2800	0	70.0	0	BT	0	16.6	0
@1864__19511401	001	B	04/17/1951	13:30	127.6300	34.2800	0	75.0	0	BT	0	16.6	0
@1864__19511401	001	B	04/17/1951	13:30	127.6300	34.2800	0	80.0	0	BT	0	16.3	0
@1864__19691402	001	B	09/29/1969	12:00	127.7300	32.2300	0	0.0	0	BX	0	27.94	0
@1864__19691402	001	B	09/29/1969	12:00	127.7300	32.2300	0	49.0	0	BX	0	27.94	0
@1864__19691402	001	B	09/29/1969	12:00	127.7300	32.2300	0	53.0	0	BX	0	25.71	0
@1864__19691402	001	B	09/29/1969	12:00	127.7300	32.2300	0	56.0	0	BX	0	25.19	0
@1864__19691402	001	B	09/29/1969	12:00	127.7300	32.2300	0	59.0	0	BX	0	25.03	0
@1864__19691402	001	B	09/29/1969	12:00	127.7300	32.2300	0	64.0	0	BX	0	21.89	0
@1864__19691402	001	B	09/29/1969	12:00	127.7300	32.2300	0	70.0	0	BX	0	20.71	0
@1864__19691402	001	B	09/29/1969	12:00	127.7300	32.2300	0	72.0	0	BX	0	18.89	0
@1864__19691402	001	B	09/29/1969	12:00	127.7300	32.2300	0	76.0	0	BX	0	18.48	0
@1864__19691402	001	B	09/29/1969	12:00	127.7300	32.2300	0	80.0	0	BX	0	17.53	0
@1864__19691402	001	B	09/29/1969	12:00	127.7300	32.2300	0	81.0	0	BX	0	17.37	0
@1864__19691402	001	B	09/29/1969	12:00	127.7300	32.2300	0	84.0	0	BX	0	17.37	
@1864__19691402	001	B	09/29/1969	12:00	127.7300	32.2300	0	88.0	0	BX	0	18.86	
@1864__19691402	001	B	09/29/1969	12:00	127.7300	32.2300	0	92.0	0	BX	0	18.94	0
@1864__19691402	001	B	09/29/1969	12:00	127.7300	32.2300	0	94.0	0	BX	0	18.30	0
@1864__19691402	001	B	09/29/1969	12:00	127.7300	32.2300	0	102.0	0	BX	0	18.23	0
@1864__19691402	001	B	09/29/1969	12:00	127.7300	32.2300	0	105.0	0	BX	0	17.78	0
@1864__19691402	001	B	09/29/1969	12:00	127.7300	32.2300	0	107.0	0	BX	0	16.67	0
@1864__19691402	001	B	09/29/1969	12:00	127.7300	32.2300	0	119.0	0	BX	0	15.10	0
@1864__19691402	001	B	09/29/1969	12:00	127.7300	32.2300	0	121.0	0	BX	0	14.95	0
@1864__19691402	001	B	09/29/1969	12:00	127.7300	32.2300	0	123.0	0	BX	0	14.92	0
@1864__19691402	001	B	09/29/1969	12:00	127.7300	32.2300	0	141.0	0	BX	0	14.90	0
@1864__19701403	001	B	09/29/1970	06:00	127.9200	32.7000	0	0.0	0	BX	0	27.30	0
@1864__19701403	001	B	09/29/1970	06:00	127.9200	32.7000	0	41.0	0	BX	0	27.33	0
@1864__19701403	001	B	09/29/1970	06:00	127.9200	32.7000	0	45.0	0	BX	0	25.90	
@1864__19701403	001	B	09/29/1970	06:00	127.9200	32.7000	0	47.0	0	BX	0	22.80	
@1864__19701403	001	B	09/29/1970	06:00	127.9200	32.7000	0	51.0	0	BX	0	21.46	0
@1864__19701403	001	B	09/29/1970	06:00	127.9200	32.7000	0	55.0	0	BX	0	21.04	0
@1864__19701403	001	B	09/29/1970	06:00	127.9200	32.7000	0	56.0	0	BX	0	20.61	0
@1864__19701403	001	B	09/29/1970	06:00	127.9200	32.7000	0	59.0	0	BX	0	20.20	0
@1864__19701403	001	B	09/29/1970	06:00	127.9200	32.7000	0	62.0	0	BX	0	20.03	0
@1864__19701403	001	B	09/29/1970	06:00	127.9200	32.7000	0	63.0	0	BX	0	19.67	0
@1864__19701403	001	B	09/29/1970	06:00	127.9200	32.7000	0	66.0	0	BX	0	19.34	0
@1864__19701403	001	B	09/29/1970	06:00	127.9200	32.7000	0	72.0	0	BX	0	19.07	0
@1864__19701403	001	B	09/29/1970	06:00	127.9200	32.7000	0	79.0	0	BX	0	18.80	0
@1864__19701403	001	B	09/29/1970	06:00	127.9200	32.7000	0	81.0	0	BX	0	18.46	0
@1864__19701403	001	B	09/29/1970	06:00	127.9200	32.7000	0	89.0	0	BX	0	18.05	0
@1864__19701403	001	B	09/29/1970	06:00	127.9200	32.7000	0	91.0	0	BX	0	17.78	0
@1864__19701403	001	B	09/29/1970	06:00	127.9200	32.7000	0	100.0	0	BX	0	17.65	0
@1864__19701403	001	B	09/29/1970	06:00	127.9200	32.7000	0	103.0	0	BX	0	16.99	0
@1864__19701403	001	B	09/29/1970	06:00	127.9200	32.7000	0	111.0	0	BX	0	16.24	0
@1864__19701403	001	B	09/29/1970	06:00	127.9200	32.7000	0	115.0	0	BX	0	15.38	0
@1864__19701403	001	B	09/29/1970	06:00	127.9200	32.7000	0	118.0	0	BX	0	15.18	0
@1864__19701403	001	B	09/29/1970	06:00	127.9200	32.7000	0	121.0	0	BX	0	14.57	0
@1864__19701403	001	B	09/29/1970	06:00	127.9200	32.7000	0	127.0	0	BX	0	14.47	0
@1864__19701403	001	B	09/29/1970	06:00	127.9200	32.7000	0	136.0	0	BX	0	14.47	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	0.0	0	BX	0	19.00	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	38.0	0	BX	0	19.01	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	41.0	0	BX	0	18.87	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	46.0	0	BX	0	17.50	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	51.0	0	BX	0	16.84	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	64.0	0	BX	0	15.93	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	71.0	0	BX	0	15.06	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	80.0	0	BX	0	14.70	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	89.0	0	BX	0	14.02	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	94.0	0	BX	0	13.90	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	97.0	0	BX	0	13.68	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	105.0	0	BX	0	13.54	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	110.0	0	BX	0	13.20	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	127.0	0	BX	0	12.78	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	131.0	0	BX	0	12.56	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	133.0	0	BX	0	12.55	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	136.0	0	BX	0	12.86	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	138.0	0	BX	0	12.86	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	142.0	0	BX	0	12.33	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	144.0	0	BX	0	12.20	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	150.0	0	BX	0	12.31	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	154.0	0	BX	0	12.18	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	165.0	0	BX	0	11.52	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	172.0	0	BX	0	10.67	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	180.0	0	BX	0	10.58	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	196.0	0	BX	0	9.93	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	292.0	0	BX	0	8.15	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	330.0	0	BX	0	7.73	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	366.0	0	BX	0	7.16	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	399.0	0	BX	0	6.85	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	414.0	0	BX	0	6.54	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	434.0	0	BX	0	6.53	0
@1895__19761404	001	B	11/02/1976	22:22	127.5500	32.9200	0	453.0	0	BX	0	6.28	0
@1915__19641405	001	B	07/19/1964	18:00	127.4200	32.6700	0	0.0	0	BT	0	25.1	0
@1915__19641405	001	B	07/19/1964	18:00	127.4200	32.6700	0	5.0	0	BT	0	25.1	0
@1915__19641405	001	B	07/19/1964	18:00	127.4200	32.6700	0	10.0	0	BT	0	25.1	0
@1915__19641405	001	B	07/19/1964	18:00	127.4200	32.6700	0	15.0	0	BT	0	25.1	0
@1915__19641405	001	B	07/19/1964	18:00	127.4200	32.6700	0	20.0	0	BT	0	24.8	0
@1915__19641405	001	B	07/19/1964	18:00	127.4200	32.6700	0	25.0	0	BT	0	22.7	0
@1915__19641405	001	B	07/19/1964	18:00	127.4200	32.6700	0	30.0	0	BT	0	20.7	0
@1915__19641405	001	B	07/19/1964	18:00	127.4200	32.6700	0	35.0	0	BT	0	20.5	0
@1915__19641405	001	B	07/19/1964	18:00	127.4200	32.6700	0	40.0	0	BT	0	20.1	0
@1915__19641405	001	B	07/19/1964	18:00	127.4200	32.6700	0	45.0	0	BT	0	19.8	0
@1915__19641405	001	B	07/19/1964	18:00	127.4200	32.6700	0	50.0	0	BT	0	19.5	0
@1915__19641405	001	B	07/19/1964	18:00	127.4200	32.6700	0	55.0	0	BT	0	19.0	0
@1915__19641405	001	B	07/19/1964	18:00	127.4200	32.6700	0	60.0	0	BT	0	17.7	0
@1915__19641405	002	B	07/20/1964	20:00	127.6800	33.3800	0	0.0	0	BT	0	24.9	0
@1915__19641405	002	B	07/20/1964	20:00	127.6800	33.3800	0	5.0	0	BT	0	24.9	0
@1915__19641405	002	B	07/20/1964	20:00	127.6800	33.3800	0	10.0	0	BT	0	24.9	0
@1915__19641405	002	B	07/20/1964	20:00	127.6800	33.3800	0	15.0	0	BT	0	24.9	0
@1915__19641405	002	B	07/20/1964	20:00	127.6800	33.3800	0	20.0	0	BT	0	23.0	0
@1915__19641405	002	B	07/20/1964	20:00	127.6800	33.3800	0	25.0	0	BT	0	22.2	0
@1915__19641405	002	B	07/20/1964	20:00	127.6800	33.3800	0	30.0	0	BT	0	21.9	0
@1915__19641405	002	B	07/20/1964	20:00	127.6800	33.3800	0	35.0	0	BT	0	21.3	0
@1915__19641405	002	B	07/20/1964	20:00	127.6800	33.3800	0	40.0	0	BT	0	20.9	0
@1915__19641405	002	B	07/20/1964	20:00	127.6800	33.3800	0	45.0	0	BT	0	20.6	0
@1915__19641405	002	B	07/20/1964	20:00	127.6800	33.3800	0	50.0	0	BT	0	20.3	0
@1915__19641405	002	B	07/20/1964	20:00	127.6800	33.3800	0	55.0	0	BT	0	20.2	0
@1915__19641405	002	B	07/20/1964	20:00	127.6800	33.3800	0	60.0	0	BT	0	19.4	0
@1915__19641405	003	B	07/21/1964	08:00	127.5800	32.8300	0	0.0	0	BT	0	27.1	0
@1915__19641405	003	B	07/21/1964	08:00	127.5800	32.8300	0	5.0	0	BT	0	26.0	0
@1915__19641405	003	B	07/21/1964	08:00	127.5800	32.8300	0	10.0	0	BT	0	25.8	0
@1915__19641405	003	B	07/21/1964	08:00	127.5800	32.8300	0	15.0	0	BT	0	25.6	0
@1915__19641405	003	B	07/21/1964	08:00	127.5800	32.8300	0	20.0	0	BT	0	24.6	0
@1915__19641405	003	B	07/21/1964	08:00	127.5800	32.8300	0	25.0	0	BT	0	22.7	0
@1915__19641405	003	B	07/21/1964	08:00	127.5800	32.8300	0	30.0	0	BT	0	22.2	0
@1915__19641405	003	B	07/21/1964	08:00	127.5800	32.8300	0	35.0	0	BT	0	21.6	0
@1915__19641405	003	B	07/21/1964	08:00	127.5800	32.8300	0	40.0	0	BT	0	20.9	0
@1915__19641405	003	B	07/21/1964	08:00	127.5800	32.8300	0	45.0	0	BT	0	20.2	0
@1915__19641405	003	B	07/21/1964	08:00	127.5800	32.8300	0	50.0	0	BT	0	19.4	0
@1915__19641405	003	B	07/21/1964	08:00	127.5800	32.8300	0	55.0	0	BT	0	18.9	0
@1915__19641405	003	B	07/21/1964	08:00	127.5800	32.8300	0	60.0	0	BT	0	18.8	0
@1915__19641405	004	B	07/21/1964	23:52	126.6200	33.8200	0	0.0	0	BT	0	21.9	0
@1915__19641405	004	B	07/21/1964	23:52	126.6200	33.8200	0	5.0	0	BT	0	21.5	0
@1915__19641405	004	B	07/21/1964	23:52	126.6200	33.8200	0	10.0	0	BT	0	19.9	0
@1915__19641405	004	B	07/21/1964	23:52	126.6200	33.8200	0	15.0	0	BT	0	19.1	0
@1915__19641405	004	B	07/21/1964	23:52	126.6200	33.8200	0	20.0	0	BT	0	18.3	0
@1915__19641405	004	B	07/21/1964	23:52	126.6200	33.8200	0	25.0	0	BT	0	17.7	0
@1915__19641405	004	B	07/21/1964	23:52	126.6200	33.8200	0	30.0	0	BT	0	17.2	0
@1915__19641405	004	B	07/21/1964	23:52	126.6200	33.8200	0	35.0	0	BT	0	15.8	0
@1915__19641405	004	B	07/21/1964	23:52	126.6200	33.8200	0	40.0	0	BT	0	13.9	0
@1915__19641405	004	B	07/21/1964	23:52	126.6200	33.8200	0	45.0	0	BT	0	13.1	0
@1915__19641405	004	B	07/21/1964	23:52	126.6200	33.8200	0	50.0	0	BT	0	12.9	0
@1915__19641405	004	B	07/21/1964	23:52	126.6200	33.8200	0	55.0	0	BT	0	12.8	0
@1915__19641405	004	B	07/21/1964	23:52	126.6200	33.8200	0	60.0	0	BT	0	12.9	0
@1915__19641405	005	B	07/22/1964	08:00	127.5000	33.4800	0	0.0	0	BT	0	26.3	0
@1915__19641405	005	B	07/22/1964	08:00	127.5000	33.4800	0	5.0	0	BT	0	26.1	0
@1915__19641405	005	B	07/22/1964	08:00	127.5000	33.4800	0	10.0	0	BT	0	25.4	0
@1915__19641405	005	B	07/22/1964	08:00	127.5000	33.4800	0	15.0	0	BT	0	24.6	0
@1915__19641405	005	B	07/22/1964	08:00	127.5000	33.4800	0	20.0	0	BT	0	21.6	0
@1915__19641405	005	B	07/22/1964	08:00	127.5000	33.4800	0	25.0	0	BT	0	21.2	0
@1915__19641405	005	B	07/22/1964	08:00	127.5000	33.4800	0	30.0	0	BT	0	20.4	0
@1915__19641405	005	B	07/22/1964	08:00	127.5000	33.4800	0	35.0	0	BT	0	19.7	0
@1915__19641405	005	B	07/22/1964	08:00	127.5000	33.4800	0	40.0	0	BT	0	18.3	0
@1915__19641405	005	B	07/22/1964	08:00	127.5000	33.4800	0	45.0	0	BT	0	16.8	0
@1915__19641405	005	B	07/22/1964	08:00	127.5000	33.4800	0	50.0	0	BT	0	16.6	0
@1915__19641405	005	B	07/22/1964	08:00	127.5000	33.4800	0	55.0	0	BT	0	15.9	0
@1915__19641405	005	B	07/22/1964	08:00	127.5000	33.4800	0	60.0	0	BT	0	15.5	0
@1915__19641405	006	B	07/22/1964	11:49	127.9200	33.7800	0	0.0	0	BT	0	25.1	0
@1915__19641405	006	B	07/22/1964	11:49	127.9200	33.7800	0	5.0	0	BT	0	25.0	0
@1915__19641405	006	B	07/22/1964	11:49	127.9200	33.7800	0	10.0	0	BT	0	24.1	0
@1915__19641405	006	B	07/22/1964	11:49	127.9200	33.7800	0	15.0	0	BT	0	23.6	0
@1915__19641405	006	B	07/22/1964	11:49	127.9200	33.7800	0	20.0	0	BT	0	23.2	0
@1915__19641405	006	B	07/22/1964	11:49	127.9200	33.7800	0	25.0	0	BT	0	22.7	0
@1915__19641405	006	B	07/22/1964	11:49	127.9200	33.7800	0	30.0	0	BT	0	20.3	0
@1915__19641405	006	B	07/22/1964	11:49	127.9200	33.7800	0	35.0	0	BT	0	17.3	0
@1915__19641405	006	B	07/22/1964	11:49	127.9200	33.7800	0	40.0	0	BT	0	15.5	0
@1915__19641405	006	B	07/22/1964	11:49	127.9200	33.7800	0	45.0	0	BT	0	14.4	0
@1927__19871406	001	B	03/22/1987	06:00	127.1000	32.2167	0	0.0	0	BX	0	18.11	0
@1927__19871406	001	B	03/22/1987	06:00	127.1000	32.2167	0	34.0	0	BX	0	17.78	0
@1927__19871406	001	B	03/22/1987	06:00	127.1000	32.2167	0	70.0	0	BX	0	16.11	0
@1927__19871406	001	B	03/22/1987	06:00	127.1000	32.2167	0	76.0	0	BX	0	15.78	0
@1927__19871406	001	B	03/22/1987	06:00	127.1000	32.2167	0	85.0	0	BX	0	15.78	0
@1927__19871406	001	B	03/22/1987	06:00	127.1000	32.2167	0	94.0	0	BX	0	15.28	0
@1927__19871406	001	B	03/22/1987	06:00	127.1000	32.2167	0	122.0	0	BX	0	15.11	0
@1927__19871406	002	B	03/22/1987	10:19	127.8200	33.0700	0	0.0	0	BX	0	16.27	0
@1927__19871406	002	B	03/22/1987	10:19	127.8200	33.0700	0	33.0	0	BX	0	16.17	0
@1927__19871406	002	B	03/22/1987	10:19	127.8200	33.0700	0	127.0	0	BX	0	15.25	0
@1927__19871406	002	B	03/22/1987	10:19	127.8200	33.0700	0	147.0	0	BX	0	14.77	0
@1927__19871406	002	B	03/22/1987	10:19	127.8200	33.0700	0	159.0	0	BX	0	14.67	0
@1930__19771407	001	B	12/09/1977	06:00	127.2300	33.8500	0	0.0	0	BX	0	16.47	0
@1930__19771407	001	B	12/09/1977	06:00	127.2300	33.8500	0	54.0	0	BX	0	15.92	0
@1930__19771407	001	B	12/09/1977	06:00	127.2300	33.8500	0	69.0	0	BX	0	17.22	0
@1930__19771407	001	B	12/09/1977	06:00	127.2300	33.8500	0	77.0	0	BX	0	16.62	0
@1930__19771407	001	B	12/09/1977	06:00	127.2300	33.8500	0	85.0	0	BX	0	16.57	0
@1930__19771407	002	B	12/09/1977	12:00	125.6300	34.5000	0	0.0	0	BX	0	12.37	0
@1930__19771407	002	B	12/09/1977	12:00	125.6300	34.5000	0	57.0	0	BX	0	12.32	0
@1930__19771407	002	B	12/09/1977	12:00	125.6300	34.5000	0	67.0	0	BX	0	12.57	0
@1930__19771407	003	B	12/13/1977	12:00	125.6300	34.0000	0	0.0	0	BX	0	12.12	0
@1930__19771407	003	B	12/13/1977	12:00	125.6300	34.0000	0	52.0	0	BX	0	12.12	0
@1930__19771407	004	B	12/13/1977	18:00	125.9700	32.9200	0	0.0	0	BX	0	18.82	0
@1930__19771407	004	B	12/13/1977	18:00	125.9700	32.9200	0	60.0	0	BX	0	18.92	0
@1930__19771407	004	B	12/13/1977	18:00	125.9700	32.9200	0	74.0	0	BX	0	18.22	0
@1930__19771407	004	B	12/13/1977	18:00	125.9700	32.9200	0	101.0	0	BX	0	18.12	0
@1930__19781408	001	B	03/10/1978	06:00	127.4300	33.2300	0	0.0	0	BX	0	16.22	0
@1930__19781408	001	B	03/10/1978	06:00	127.4300	33.2300	0	14.0	0	BX	0	15.97	0
@1930__19781408	001	B	03/10/1978	06:00	127.4300	33.2300	0	392.0	0	BX	0	16.02	0
@1930__19781408	001	B	03/10/1978	06:00	127.4300	33.2300	0	396.0	0	BX	0	15.82	0
@1930__19781408	001	B	03/10/1978	06:00	127.4300	33.2300	0	465.0	0	BX	0	15.82	0
@1930__19781408	002	B	03/10/1978	12:00	127.9300	33.7200	0	0.0	0	BX	0	15.12	0
@1930__19781408	002	B	03/10/1978	12:00	127.9300	33.7200	0	127.0	0	BX	0	15.27	0
@1933__19481409	001	B	11/17/1948	08:33	125.0000	34.1700	0	0.0	0	BT	0	14.6	0
@1933__19481409	001	B	11/17/1948	08:33	125.0000	34.1700	0	5.0	0	BT	0	14.7	0
@1933__19481409	001	B	11/17/1948	08:33	125.0000	34.1700	0	10.0	0	BT	0	14.1	0
@1933__19481409	001	B	11/17/1948	08:33	125.0000	34.1700	0	15.0	0	BT	0	13.8	0
@1933__19481409	001	B	11/17/1948	08:33	125.0000	34.1700	0	20.0	0	BT	0	13.5	0
@1933__19481409	001	B	11/17/1948	08:33	125.0000	34.1700	0	25.0	0	BT	0	13.3	0
@1933__19481409	001	B	11/17/1948	08:33	125.0000	34.1700	0	30.0	0	BT	0	13.2	0
@1933__19481409	001	B	11/17/1948	08:33	125.0000	34.1700	0	35.0	0	BT	0	12.2	0
@1933__19481409	001	B	11/17/1948	08:33	125.0000	34.1700	0	40.0	0	BT	0	10.9	0
@1933__19481409	001	B	11/17/1948	08:33	125.0000	34.1700	0	45.0	0	BT	0	10.1	0
@1933__19481409	001	B	11/17/1948	08:33	125.0000	34.1700	0	50.0	0	BT	0	10.0	0
@1933__19481409	001	B	11/17/1948	08:33	125.0000	34.1700	0	55.0	0	BT	0	10.0	0
@1933__19481409	001	B	11/17/1948	08:33	125.0000	34.1700	0	60.0	0	BT	0	10.0	0
@1933__19481409	001	B	11/17/1948	08:33	125.0000	34.1700	0	65.0	0	BT	0	10.0	0
@1933__19481409	001	B	11/17/1948	08:33	125.0000	34.1700	0	70.0	0	BT	0	10.0	0
@1933__19481409	001	B	11/17/1948	08:33	125.0000	34.1700	0	75.0	0	BT	0	10.0	0
@1933__19481409	001	B	11/17/1948	08:33	125.0000	34.1700	0	80.0	0	BT	0	10.0	0
@1933__19491410	001	B	02/09/1949	08:06	127.1700	32.1000	0	0.0	0	BT	0	18.2	0
@1933__19491410	001	B	02/09/1949	08:06	127.1700	32.1000	0	5.0	0	BT	0	17.9	0
@1933__19491410	001	B	02/09/1949	08:06	127.1700	32.1000	0	10.0	0	BT	0	17.9	0
@1933__19491410	001	B	02/09/1949	08:06	127.1700	32.1000	0	15.0	0	BT	0	17.8	0
@1933__19491410	001	B	02/09/1949	08:06	127.1700	32.1000	0	20.0	0	BT	0	17.7	0
@1933__19491410	001	B	02/09/1949	08:06	127.1700	32.1000	0	25.0	0	BT	0	17.6	0
@1933__19491410	001	B	02/09/1949	08:06	127.1700	32.1000	0	30.0	0	BT	0	17.4	0
@1933__19491410	001	B	02/09/1949	08:06	127.1700	32.1000	0	35.0	0	BT	0	17.2	0
@1933__19491410	001	B	02/09/1949	08:06	127.1700	32.1000	0	40.0	0	BT	0	17.2	0
@1933__19491410	001	B	02/09/1949	08:06	127.1700	32.1000	0	45.0	0	BT	0	17.1	0
@1933__19491410	001	B	02/09/1949	08:06	127.1700	32.1000	0	50.0	0	BT	0	17.0	0
@1933__19491410	001	B	02/09/1949	08:06	127.1700	32.1000	0	55.0	0	BT	0	16.9	0
@1933__19491410	001	B	02/09/1949	08:06	127.1700	32.1000	0	60.0	0	BT	0	16.8	0
@1933__19491410	001	B	02/09/1949	08:06	127.1700	32.1000	0	65.0	0	BT	0	16.8	0
@1933__19491410	001	B	02/09/1949	08:06	127.1700	32.1000	0	70.0	0	BT	0	16.8	0
@1933__19491410	001	B	02/09/1949	08:06	127.1700	32.1000	0	75.0	0	BT	0	16.8	0
@1933__19491410	001	B	02/09/1949	08:06	127.1700	32.1000	0	80.0	0	BT	0	16.8	0
@1933__19491410	001	B	02/09/1949	08:06	127.1700	32.1000	0	85.0	0	BT	0	16.8	0
@1933__19501411	001	B	09/20/1950	19:00	124.0700	35.1700	0	0.0	0	BT	4	22.61	0
@1933__19501411	001	B	09/20/1950	19:00	124.0700	35.1700	0	3.0	0	BT	4	22.61	0
@1933__19501411	001	B	09/20/1950	19:00	124.0700	35.1700	0	6.0	0	BT	4	22.61	0
@1933__19501411	001	B	09/20/1950	19:00	124.0700	35.1700	0	9.0	0	BT	4	22.56	0
@1933__19501411	001	B	09/20/1950	19:00	124.0700	35.1700	0	12.0	0	BT	4	22.50	0
@1933__19501411	001	B	09/20/1950	19:00	124.0700	35.1700	0	15.0	0	BT	4	22.50	0
@1933__19501411	001	B	09/20/1950	19:00	124.0700	35.1700	0	18.0	0	BT	4	22.50	0
@1933__19501411	001	B	09/20/1950	19:00	124.0700	35.1700	0	21.0	0	BT	4	22.50	
@1933__19501411	001	B	09/20/1950	19:00	124.0700	35.1700	0	24.0	0	BT	4	15.56	
@1933__19501411	001	B	09/20/1950	19:00	124.0700	35.1700	0	27.0	0	BT	4	12.78	
@1933__19501411	001	B	09/20/1950	19:00	124.0700	35.1700	0	30.0	0	BT	4	8.72	
@1933__19501411	001	B	09/20/1950	19:00	124.0700	35.1700	0	34.0	0	BT	4	8.72	0
@1933__19501411	001	B	09/20/1950	19:00	124.0700	35.1700	0	37.0	0	BT	4	8.72	0
@1933__19501411	001	B	09/20/1950	19:00	124.0700	35.1700	0	40.0	0	BT	4	8.72	0
@1933__19501411	001	B	09/20/1950	19:00	124.0700	35.1700	0	43.0	0	BT	4	8.72	0
@1933__19501411	001	B	09/20/1950	19:00	124.0700	35.1700	0	46.0	0	BT	4	8.72	0
@1933__19501411	001	B	09/20/1950	19:00	124.0700	35.1700	0	49.0	0	BT	4	8.72	0
@1933__19501411	001	B	09/20/1950	19:00	124.0700	35.1700	0	52.0	0	BT	4	8.72	0
@1933__19521412	001	B	11/13/1952	20:00	125.3300	35.1000	0	0.0	0	BT	0	17.2	0
@1933__19521412	001	B	11/13/1952	20:00	125.3300	35.1000	0	5.0	0	BT	0	17.3	0
@1933__19521412	001	B	11/13/1952	20:00	125.3300	35.1000	0	10.0	0	BT	0	17.4	0
@1933__19521412	001	B	11/13/1952	20:00	125.3300	35.1000	0	15.0	0	BT	0	17.4	0
@1933__19521412	001	B	11/13/1952	20:00	125.3300	35.1000	0	20.0	0	BT	0	17.4	0
@1933__19521412	001	B	11/13/1952	20:00	125.3300	35.1000	0	25.0	0	BT	0	17.4	0
@1933__19521412	001	B	11/13/1952	20:00	125.3300	35.1000	0	30.0	0	BT	0	17.4	0
@1933__19521412	001	B	11/13/1952	20:00	125.3300	35.1000	0	35.0	0	BT	0	17.4	0
@1933__19521412	001	B	11/13/1952	20:00	125.3300	35.1000	0	40.0	0	BT	0	17.4	0
@1933__19521412	001	B	11/13/1952	20:00	125.3300	35.1000	0	45.0	0	BT	0	17.3	0
@1933__19521412	001	B	11/13/1952	20:00	125.3300	35.1000	0	50.0	0	BT	0	16.0	0
@1933__19521412	001	B	11/13/1952	20:00	125.3300	35.1000	0	55.0	0	BT	0	14.1	0
@1933__19521412	001	B	11/13/1952	20:00	125.3300	35.1000	0	60.0	0	BT	0	13.3	0
@1933__19521412	001	B	11/13/1952	20:00	125.3300	35.1000	0	65.0	0	BT	0	12.6	0
@1933__19521412	001	B	11/13/1952	20:00	125.3300	35.1000	0	70.0	0	BT	0	12.1	0
@1933__19521412	001	B	11/13/1952	20:00	125.3300	35.1000	0	75.0	0	BT	0	11.6	0
@1933__19521412	001	B	11/13/1952	20:00	125.3300	35.1000	0	80.0	0	BT	0	11.1	0
@1933__19521412	001	B	11/13/1952	20:00	125.3300	35.1000	0	85.0	0	BT	0	10.6	0
@1933__19521412	001	B	11/13/1952	20:00	125.3300	35.1000	0	90.0	0	BT	0	10.2	0
@1936__19711413	001	B	11/24/1971	17:45	127.7300	32.8000	0	0.0	0	BX	0	20.76	0
@1936__19711413	001	B	11/24/1971	17:45	127.7300	32.8000	0	1.0	0	BX	0	20.73	0
@1936__19711413	001	B	11/24/1971	17:45	127.7300	32.8000	0	16.0	0	BX	0	20.48	0
@1936__19711413	001	B	11/24/1971	17:45	127.7300	32.8000	0	57.0	0	BX	0	20.35	0
@1936__19711413	001	B	11/24/1971	17:45	127.7300	32.8000	0	71.0	0	BX	0	20.07	0
@1936__19711413	001	B	11/24/1971	17:45	127.7300	32.8000	0	84.0	0	BX	0	19.36	0
@1936__19711413	001	B	11/24/1971	17:45	127.7300	32.8000	0	93.0	0	BX	0	18.75	0
@1936__19711413	001	B	11/24/1971	17:45	127.7300	32.8000	0	113.0	0	BX	0	18.51	0
@1936__19711413	001	B	11/24/1971	17:45	127.7300	32.8000	0	121.0	0	BX	0	17.83	0
@1936__19711413	001	B	11/24/1971	17:45	127.7300	32.8000	0	124.0	0	BX	0	17.28	0
@1936__19711413	001	B	11/24/1971	17:45	127.7300	32.8000	0	126.0	0	BX	0	16.84	0
@1936__19711413	001	B	11/24/1971	17:45	127.7300	32.8000	0	128.0	0	BX	0	16.14	0
@1936__19711413	001	B	11/24/1971	17:45	127.7300	32.8000	0	129.0	0	BX	0	16.07	0
@1936__19711413	001	B	11/24/1971	17:45	127.7300	32.8000	0	130.0	0	BX	0	15.69	0
@1936__19711413	001	B	11/24/1971	17:45	127.7300	32.8000	0	131.0	0	BX	0	15.41	0
@1936__19711413	001	B	11/24/1971	17:45	127.7300	32.8000	0	132.0	0	BX	0	15.10	0
@1936__19711413	001	B	11/24/1971	17:45	127.7300	32.8000	0	141.0	0	BX	0	14.91	0
@1936__19711413	001	B	11/24/1971	17:45	127.7300	32.8000	0	148.0	0	BX	0	14.56	0
@1936__19711413	001	B	11/24/1971	17:45	127.7300	32.8000	0	152.0	0	BX	0	14.56	0
@1944__19501414	001	B	07/03/1950	14:00	124.1000	34.8000	0	0.0	0	BT	0	21.2	0
@1944__19501414	001	B	07/03/1950	14:00	124.1000	34.8000	0	5.0	0	BT	0	20.5	0
@1944__19501414	001	B	07/03/1950	14:00	124.1000	34.8000	0	10.0	0	BT	0	20.2	0
@1944__19501414	002	B	07/03/1950	18:06	124.2500	36.0000	0	0.0	0	BT	0	21.7	0
@1944__19501414	002	B	07/03/1950	18:06	124.2500	36.0000	0	5.0	0	BT	0	21.7	0
@1944__19501414	002	B	07/03/1950	18:06	124.2500	36.0000	0	10.0	0	BT	0	21.5	0
@1944__19501414	002	B	07/03/1950	18:06	124.2500	36.0000	0	15.0	0	BT	0	21.1	0
@1944__19501415	001	B	07/28/1950	10:00	127.2700	33.7200	0	0.0	0	BT	0	25.2	0
@1944__19501415	001	B	07/28/1950	10:00	127.2700	33.7200	0	5.0	0	BT	0	24.9	0
@1944__19501415	001	B	07/28/1950	10:00	127.2700	33.7200	0	10.0	0	BT	0	23.6	0
@1944__19501415	001	B	07/28/1950	10:00	127.2700	33.7200	0	15.0	0	BT	0	22.3	0
@1944__19501415	001	B	07/28/1950	10:00	127.2700	33.7200	0	20.0	0	BT	0	19.9	0
@1944__19501415	001	B	07/28/1950	10:00	127.2700	33.7200	0	25.0	0	BT	0	19.1	0
@1944__19501415	001	B	07/28/1950	10:00	127.2700	33.7200	0	30.0	0	BT	0	17.0	0
@1944__19501415	001	B	07/28/1950	10:00	127.2700	33.7200	0	35.0	0	BT	0	15.9	0
@1944__19501416	001	B	08/11/1950	21:43	128.0000	34.0000	0	0.0	0	BT	0	26.7	0
@1944__19501416	001	B	08/11/1950	21:43	128.0000	34.0000	0	5.0	0	BT	0	26.7	0
@1944__19501416	001	B	08/11/1950	21:43	128.0000	34.0000	0	10.0	0	BT	0	26.7	0
@1944__19501416	001	B	08/11/1950	21:43	128.0000	34.0000	0	15.0	0	BT	0	26.6	0
@1944__19501416	001	B	08/11/1950	21:43	128.0000	34.0000	0	20.0	0	BT	0	26.1	0
@1944__19501416	001	B	08/11/1950	21:43	128.0000	34.0000	0	25.0	0	BT	0	24.6	0
@1944__19501416	001	B	08/11/1950	21:43	128.0000	34.0000	0	30.0	0	BT	0	23.9	0
@1944__19501416	002	B	08/15/1950	13:55	128.0000	33.0000	0	0.0	0	BT	4	27.2	0
@1944__19501416	002	B	08/15/1950	13:55	128.0000	33.0000	0	5.0	0	BT	4	26.9	0
@1944__19501416	002	B	08/15/1950	13:55	128.0000	33.0000	0	10.0	0	BT	4	26.6	0
@1944__19501416	002	B	08/15/1950	13:55	128.0000	33.0000	0	15.0	0	BT	4	26.6	0
@1944__19501416	002	B	08/15/1950	13:55	128.0000	33.0000	0	20.0	0	BT	4	26.4	0
@1944__19501416	002	B	08/15/1950	13:55	128.0000	33.0000	0	25.0	0	BT	4	25.6	0
@1944__19501416	002	B	08/15/1950	13:55	128.0000	33.0000	0	30.0	0	BT	4	24.5	0
@1944__19501416	002	B	08/15/1950	13:55	128.0000	33.0000	0	35.0	0	BT	4	23.3	0
@1944__19501416	002	B	08/15/1950	13:55	128.0000	33.0000	0	40.0	0	BT	4	22.2	0
@1944__19501416	002	B	08/15/1950	13:55	128.0000	33.0000	0	45.0	0	BT	4	21.7	0
@1944__19501416	002	B	08/15/1950	13:55	128.0000	33.0000	0	50.0	0	BT	4	21.3	0
@1944__19501417	001	B	08/22/1950	19:42	128.0000	33.7200	0	0.0	0	BT	4	27.9	0
@1944__19501417	001	B	08/22/1950	19:42	128.0000	33.7200	0	5.0	0	BT	4	27.9	0
@1944__19501417	001	B	08/22/1950	19:42	128.0000	33.7200	0	10.0	0	BT	4	27.4	0
@1944__19501417	001	B	08/22/1950	19:42	128.0000	33.7200	0	15.0	0	BT	4	27.3	0
@1944__19501417	001	B	08/22/1950	19:42	128.0000	33.7200	0	20.0	0	BT	4	26.3	0
@1944__19501417	001	B	08/22/1950	19:42	128.0000	33.7200	0	25.0	0	BT	4	24.9	0
@1944__19501417	001	B	08/22/1950	19:42	128.0000	33.7200	0	30.0	0	BT	4	24.2	0
@1944__19501417	001	B	08/22/1950	19:42	128.0000	33.7200	0	35.0	0	BT	4	23.2	0
@1944__19501417	001	B	08/22/1950	19:42	128.0000	33.7200	0	40.0	0	BT	4	20.2	0
@1944__19501417	001	B	08/22/1950	19:42	128.0000	33.7200	0	45.0	0	BT	4	18.2	0
@1944__19501417	001	B	08/22/1950	19:42	128.0000	33.7200	0	50.0	0	BT	4	15.9	0
@1944__19501417	001	B	08/22/1950	19:42	128.0000	33.7200	0	55.0	0	BT	4	14.4	0
@1944__19501417	002	B	08/24/1950	02:30	124.0000	33.0000	0	0.0	0	BT	4	27.3	0
@1944__19501417	002	B	08/24/1950	02:30	124.0000	33.0000	0	5.0	0	BT	4	27.3	0
@1944__19501417	002	B	08/24/1950	02:30	124.0000	33.0000	0	10.0	0	BT	4	27.3	0
@1944__19501417	002	B	08/24/1950	02:30	124.0000	33.0000	0	15.0	0	BT	4	27.3	0
@1944__19501417	002	B	08/24/1950	02:30	124.0000	33.0000	0	20.0	0	BT	4	27.3	
@1944__19501417	002	B	08/24/1950	02:30	124.0000	33.0000	0	25.0	0	BT	4	21.6	
@1944__19501417	002	B	08/24/1950	02:30	124.0000	33.0000	0	30.0	0	BT	4	16.6	
@1944__19501417	002	B	08/24/1950	02:30	124.0000	33.0000	0	35.0	0	BT	4	8.9	
@1944__19501417	002	B	08/24/1950	02:30	124.0000	33.0000	0	40.0	0	BT	4	7.4	0
@1944__19501417	003	B	08/24/1950	09:36	124.0000	34.0000	0	0.0	0	BT	0	27.8	0
@1944__19501417	003	B	08/24/1950	09:36	124.0000	34.0000	0	5.0	0	BT	0	27.8	0
@1944__19501417	003	B	08/24/1950	09:36	124.0000	34.0000	0	10.0	0	BT	0	27.8	0
@1944__19501417	003	B	08/24/1950	09:36	124.0000	34.0000	0	15.0	0	BT	0	27.6	0
@1944__19501417	003	B	08/24/1950	09:36	124.0000	34.0000	0	20.0	0	BT	0	25.7	
@1944__19501417	003	B	08/24/1950	09:36	124.0000	34.0000	0	25.0	0	BT	0	20.7	
@1944__19501417	003	B	08/24/1950	09:36	124.0000	34.0000	0	30.0	0	BT	0	13.7	
@1944__19501417	003	B	08/24/1950	09:36	124.0000	34.0000	0	35.0	0	BT	0	8.7	
@1944__19501417	004	B	08/24/1950	17:40	124.8300	34.6300	0	0.0	0	BT	0	27.7	0
@1944__19501417	004	B	08/24/1950	17:40	124.8300	34.6300	0	5.0	0	BT	0	27.7	0
@1944__19501417	004	B	08/24/1950	17:40	124.8300	34.6300	0	10.0	0	BT	0	27.7	0
@1944__19501417	004	B	08/24/1950	17:40	124.8300	34.6300	0	15.0	0	BT	0	27.7	0
@1944__19501417	004	B	08/24/1950	17:40	124.8300	34.6300	0	20.0	0	BT	0	24.6	
@1944__19501417	004	B	08/24/1950	17:40	124.8300	34.6300	0	25.0	0	BT	0	20.1	
@1944__19501417	004	B	08/24/1950	17:40	124.8300	34.6300	0	30.0	0	BT	0	16.0	
@1944__19501417	004	B	08/24/1950	17:40	124.8300	34.6300	0	35.0	0	BT	0	11.6	
@1944__19501417	005	B	08/24/1950	21:30	124.4300	34.9000	0	0.0	0	BT	0	26.0	0
@1944__19501417	005	B	08/24/1950	21:30	124.4300	34.9000	0	5.0	0	BT	0	26.6	0
@1944__19501417	005	B	08/24/1950	21:30	124.4300	34.9000	0	10.0	0	BT	0	26.8	0
@1944__19501417	005	B	08/24/1950	21:30	124.4300	34.9000	0	15.0	0	BT	0	26.8	0
@1944__19501417	005	B	08/24/1950	21:30	124.4300	34.9000	0	20.0	0	BT	0	26.8	
@1944__19501417	005	B	08/24/1950	21:30	124.4300	34.9000	0	25.0	0	BT	0	23.0	
@1944__19501417	006	B	08/25/1950	02:34	124.2500	34.9700	0	0.0	0	BT	0	26.3	0
@1944__19501417	006	B	08/25/1950	02:34	124.2500	34.9700	0	5.0	0	BT	0	26.6	
@1944__19501417	006	B	08/25/1950	02:34	124.2500	34.9700	0	10.0	0	BT	0	28.4	
@1944__19501417	006	B	08/25/1950	02:34	124.2500	34.9700	0	15.0	0	BT	0	28.2	
@1944__19501417	006	B	08/25/1950	02:34	124.2500	34.9700	0	20.0	0	BT	0	25.0	
@1944__19501417	006	B	08/25/1950	02:34	124.2500	34.9700	0	25.0	0	BT	0	21.1	
@1944__19501417	007	B	08/25/1950	09:33	125.0000	34.0000	0	0.0	0	BT	0	27.0	0
@1944__19501417	007	B	08/25/1950	09:33	125.0000	34.0000	0	5.0	0	BT	0	27.1	0
@1944__19501417	007	B	08/25/1950	09:33	125.0000	34.0000	0	10.0	0	BT	0	27.1	0
@1944__19501417	007	B	08/25/1950	09:33	125.0000	34.0000	0	15.0	0	BT	0	27.1	0
@1944__19501417	007	B	08/25/1950	09:33	125.0000	34.0000	0	20.0	0	BT	0	25.1	0
@1944__19501417	007	B	08/25/1950	09:33	125.0000	34.0000	0	25.0	0	BT	0	22.1	0
@1944__19501417	007	B	08/25/1950	09:33	125.0000	34.0000	0	30.0	0	BT	0	21.1	0
@1944__19501417	007	B	08/25/1950	09:33	125.0000	34.0000	0	35.0	0	BT	0	19.1	0
@1944__19501417	008	B	08/25/1950	15:46	124.1000	34.5500	0	0.0	0	BT	0	27.1	0
@1944__19501417	008	B	08/25/1950	15:46	124.1000	34.5500	0	5.0	0	BT	0	27.1	0
@1944__19501417	008	B	08/25/1950	15:46	124.1000	34.5500	0	10.0	0	BT	0	27.1	0
@1944__19501417	008	B	08/25/1950	15:46	124.1000	34.5500	0	15.0	0	BT	0	27.2	0
@1944__19501417	008	B	08/25/1950	15:46	124.1000	34.5500	0	20.0	0	BT	0	26.7	
@1944__19501417	008	B	08/25/1950	15:46	124.1000	34.5500	0	25.0	0	BT	0	22.4	
@1944__19501417	008	B	08/25/1950	15:46	124.1000	34.5500	0	30.0	0	BT	0	16.8	
@1944__19501417	008	B	08/25/1950	15:46	124.1000	34.5500	0	35.0	0	BT	0	11.9	
@1944__19501417	008	B	08/25/1950	15:46	124.1000	34.5500	0	40.0	0	BT	0	9.2	0
@1944__19501417	008	B	08/25/1950	15:46	124.1000	34.5500	0	45.0	0	BT	0	8.8	0
@1944__19501417	008	B	08/25/1950	15:46	124.1000	34.5500	0	50.0	0	BT	0	8.7	0
@1944__19501417	009	B	08/26/1950	13:49	127.4500	33.8800	0	0.0	0	BT	0	26.3	0
@1944__19501417	009	B	08/26/1950	13:49	127.4500	33.8800	0	5.0	0	BT	0	26.3	0
@1944__19501417	009	B	08/26/1950	13:49	127.4500	33.8800	0	10.0	0	BT	0	26.3	0
@1944__19501417	009	B	08/26/1950	13:49	127.4500	33.8800	0	15.0	0	BT	0	26.3	0
@1944__19501417	010	B	08/26/1950	17:52	127.9200	33.9800	0	0.0	0	BT	0	26.0	0
@1944__19501417	010	B	08/26/1950	17:52	127.9200	33.9800	0	5.0	0	BT	0	26.0	0
@1944__19501417	010	B	08/26/1950	17:52	127.9200	33.9800	0	10.0	0	BT	0	25.6	0
@1944__19501417	010	B	08/26/1950	17:52	127.9200	33.9800	0	15.0	0	BT	0	23.7	0
@1944__19501417	010	B	08/26/1950	17:52	127.9200	33.9800	0	20.0	0	BT	0	22.9	0
@1944__19501417	010	B	08/26/1950	17:52	127.9200	33.9800	0	25.0	0	BT	0	22.2	0
@1944__19501417	010	B	08/26/1950	17:52	127.9200	33.9800	0	30.0	0	BT	0	20.7	0
@1944__19501417	010	B	08/26/1950	17:52	127.9200	33.9800	0	35.0	0	BT	0	19.7	0
@1944__19501417	010	B	08/26/1950	17:52	127.9200	33.9800	0	40.0	0	BT	0	19.5	0
@1944__19501417	010	B	08/26/1950	17:52	127.9200	33.9800	0	45.0	0	BT	0	18.6	0
@1944__19501417	011	B	08/26/1950	21:15	127.9200	33.9700	0	0.0	0	BT	0	26.8	0
@1944__19501417	011	B	08/26/1950	21:15	127.9200	33.9700	0	5.0	0	BT	0	26.8	0
@1944__19501417	011	B	08/26/1950	21:15	127.9200	33.9700	0	10.0	0	BT	0	26.7	0
@1944__19501417	011	B	08/26/1950	21:15	127.9200	33.9700	0	15.0	0	BT	0	26.4	0
@1944__19501417	011	B	08/26/1950	21:15	127.9200	33.9700	0	20.0	0	BT	0	24.6	0
@1944__19501417	011	B	08/26/1950	21:15	127.9200	33.9700	0	25.0	0	BT	0	21.2	0
@1944__19501417	011	B	08/26/1950	21:15	127.9200	33.9700	0	30.0	0	BT	0	20.2	0
@1944__19501417	011	B	08/26/1950	21:15	127.9200	33.9700	0	35.0	0	BT	0	18.7	0
@1944__19501417	012	B	08/27/1950	10:00	128.0000	33.2000	0	0.0	0	BT	0	26.2	0
@1944__19501417	012	B	08/27/1950	10:00	128.0000	33.2000	0	5.0	0	BT	0	26.6	0
@1944__19501417	012	B	08/27/1950	10:00	128.0000	33.2000	0	10.0	0	BT	0	26.5	0
@1944__19501417	012	B	08/27/1950	10:00	128.0000	33.2000	0	15.0	0	BT	0	25.1	0
@1944__19501417	012	B	08/27/1950	10:00	128.0000	33.2000	0	20.0	0	BT	0	25.4	0
@1944__19501417	012	B	08/27/1950	10:00	128.0000	33.2000	0	25.0	0	BT	0	24.0	0
@1944__19501417	012	B	08/27/1950	10:00	128.0000	33.2000	0	30.0	0	BT	0	20.6	0
@1944__19501417	012	B	08/27/1950	10:00	128.0000	33.2000	0	35.0	0	BT	0	19.9	0
@1944__19501418	001	B	09/07/1950	15:25	124.8500	35.0000	0	0.0	0	BT	0	28.4	0
@1944__19501418	001	B	09/07/1950	15:25	124.8500	35.0000	0	5.0	0	BT	0	28.4	0
@1944__19501418	001	B	09/07/1950	15:25	124.8500	35.0000	0	10.0	0	BT	0	28.4	0
@1944__19501418	001	B	09/07/1950	15:25	124.8500	35.0000	0	15.0	0	BT	0	28.4	0
@1944__19501418	001	B	09/07/1950	15:25	124.8500	35.0000	0	20.0	0	BT	0	28.3	
@1944__19501418	001	B	09/07/1950	15:25	124.8500	35.0000	0	25.0	0	BT	0	24.8	
@1944__19501418	001	B	09/07/1950	15:25	124.8500	35.0000	0	30.0	0	BT	0	19.4	
@1944__19501418	002	B	09/08/1950	01:49	124.1800	36.0000	0	0.0	0	BT	0	26.9	0
@1944__19501418	002	B	09/08/1950	01:49	124.1800	36.0000	0	5.0	0	BT	0	26.8	0
@1944__19501418	002	B	09/08/1950	01:49	124.1800	36.0000	0	10.0	0	BT	0	26.7	0
@1944__19501418	002	B	09/08/1950	01:49	124.1800	36.0000	0	15.0	0	BT	0	26.7	0
@1944__19501418	002	B	09/08/1950	01:49	124.1800	36.0000	0	20.0	0	BT	0	23.9	
@1944__19501418	002	B	09/08/1950	01:49	124.1800	36.0000	0	25.0	0	BT	0	19.0	
@1944__19501418	002	B	09/08/1950	01:49	124.1800	36.0000	0	30.0	0	BT	0	16.4	0
@1944__19501418	002	B	09/08/1950	01:49	124.1800	36.0000	0	35.0	0	BT	0	13.1	0
@1944__19501418	003	B	09/11/1950	15:49	125.8800	34.1000	0	0.0	0	BT	0	26.7	0
@1944__19501418	003	B	09/11/1950	15:49	125.8800	34.1000	0	5.0	0	BT	0	26.3	0
@1944__19501418	004	B	09/11/1950	18:52	126.0000	33.7300	0	0.0	0	BT	0	27.8	0
@1944__19501418	004	B	09/11/1950	18:52	126.0000	33.7300	0	5.0	0	BT	0	27.7	0
@1944__19501418	004	B	09/11/1950	18:52	126.0000	33.7300	0	10.0	0	BT	0	27.0	0
@1944__19501418	004	B	09/11/1950	18:52	126.0000	33.7300	0	15.0	0	BT	0	24.4	0
@1944__19501418	005	B	09/11/1950	22:45	127.9300	33.7200	0	0.0	0	BT	0	29.3	0
@1944__19501418	005	B	09/11/1950	22:45	127.9300	33.7200	0	5.0	0	BT	0	29.3	0
@1944__19501418	005	B	09/11/1950	22:45	127.9300	33.7200	0	10.0	0	BT	0	29.3	0
@1944__19501418	005	B	09/11/1950	22:45	127.9300	33.7200	0	15.0	0	BT	0	29.3	0
@1944__19501418	005	B	09/11/1950	22:45	127.9300	33.7200	0	20.0	0	BT	0	29.3	0
@1944__19501418	005	B	09/11/1950	22:45	127.9300	33.7200	0	25.0	0	BT	0	29.3	0
@1944__19501418	005	B	09/11/1950	22:45	127.9300	33.7200	0	30.0	0	BT	0	28.3	0
@1944__19501418	006	B	09/16/1950	15:06	124.0000	36.0000	0	0.0	0	BT	0	27.4	0
@1944__19501418	006	B	09/16/1950	15:06	124.0000	36.0000	0	5.0	0	BT	0	27.4	0
@1944__19501418	006	B	09/16/1950	15:06	124.0000	36.0000	0	10.0	0	BT	0	27.3	0
@1944__19501418	006	B	09/16/1950	15:06	124.0000	36.0000	0	15.0	0	BT	0	25.9	0
@1944__19501418	007	B	09/21/1950	14:49	124.8500	36.0000	0	0.0	0	BT	0	25.3	0
@1944__19501418	007	B	09/21/1950	14:49	124.8500	36.0000	0	5.0	0	BT	0	25.3	0
@1944__19501418	007	B	09/21/1950	14:49	124.8500	36.0000	0	10.0	0	BT	0	25.2	0
@1944__19501418	007	B	09/21/1950	14:49	124.8500	36.0000	0	15.0	0	BT	0	25.1	0
@1944__19501418	007	B	09/21/1950	14:49	124.8500	36.0000	0	20.0	0	BT	0	22.1	0
@1944__19501418	007	B	09/21/1950	14:49	124.8500	36.0000	0	25.0	0	BT	0	18.8	0
@1944__19501418	007	B	09/21/1950	14:49	124.8500	36.0000	0	30.0	0	BT	0	16.4	
@1944__19501418	007	B	09/21/1950	14:49	124.8500	36.0000	0	35.0	0	BT	0	12.6	
@1944__19501418	007	B	09/21/1950	14:49	124.8500	36.0000	0	40.0	0	BT	0	10.2	0
@1944__19501418	007	B	09/21/1950	14:49	124.8500	36.0000	0	45.0	0	BT	0	9.3	0
@1944__19501418	008	B	09/22/1950	06:34	125.0000	36.0000	0	0.0	0	BT	0	25.7	0
@1944__19501418	008	B	09/22/1950	06:34	125.0000	36.0000	0	5.0	0	BT	0	25.7	0
@1944__19501418	008	B	09/22/1950	06:34	125.0000	36.0000	0	10.0	0	BT	0	25.6	0
@1944__19501418	008	B	09/22/1950	06:34	125.0000	36.0000	0	15.0	0	BT	0	25.6	0
@1944__19501418	008	B	09/22/1950	06:34	125.0000	36.0000	0	20.0	0	BT	0	25.1	
@1944__19501418	008	B	09/22/1950	06:34	125.0000	36.0000	0	25.0	0	BT	0	17.4	
@1944__19501418	008	B	09/22/1950	06:34	125.0000	36.0000	0	30.0	0	BT	0	13.6	
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	0.0	0	BT	0	15.72	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	2.0	0	BT	0	15.72	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	3.0	0	BT	0	15.72	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	5.0	0	BT	0	15.72	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	6.0	0	BT	0	15.67	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	8.0	0	BT	0	15.67	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	9.0	0	BT	0	15.67	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	11.0	0	BT	0	15.67	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	12.0	0	BT	0	15.67	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	14.0	0	BT	0	15.67	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	15.0	0	BT	0	15.61	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	17.0	0	BT	0	15.61	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	18.0	0	BT	0	15.61	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	20.0	0	BT	0	15.61	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	21.0	0	BT	0	15.61	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	23.0	0	BT	0	15.61	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	24.0	0	BT	0	15.61	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	26.0	0	BT	0	15.61	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	27.0	0	BT	0	15.61	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	29.0	0	BT	0	15.61	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	30.0	0	BT	0	15.61	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	32.0	0	BT	0	15.61	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	34.0	0	BT	0	15.61	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	35.0	0	BT	0	15.61	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	37.0	0	BT	0	15.61	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	38.0	0	BT	0	15.61	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	40.0	0	BT	0	15.61	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	41.0	0	BT	0	15.61	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	43.0	0	BT	0	15.61	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	44.0	0	BT	0	15.61	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	46.0	0	BT	0	15.61	0
@1973__19511419	001	B	12/08/1951	01:00	126.9700	32.6800	0	47.0	0	BT	0	15.61	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	0.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	2.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	3.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	5.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	6.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	8.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	9.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	11.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	12.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	14.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	15.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	17.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	18.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	20.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	21.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	23.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	24.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	26.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	27.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	29.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	30.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	32.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	34.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	35.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	37.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	38.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	40.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	41.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	43.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	44.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	46.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	47.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	49.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	50.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	52.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	53.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	55.0	0	BT	0	18.17	0
@1981__19541420	001	B	01/09/1954	11:00	126.1000	32.1500	0	56.0	0	BT	0	18.17	0
@1985__19501421	001	B	09/07/1950	01:00	127.7300	33.6000	0	0.0	0	BT	0	26.56	0
@1985__19501421	001	B	09/07/1950	01:00	127.7300	33.6000	0	2.0	0	BT	0	26.44	0
@1985__19501421	001	B	09/07/1950	01:00	127.7300	33.6000	0	3.0	0	BT	0	26.33	0
@1985__19501421	001	B	09/07/1950	01:00	127.7300	33.6000	0	5.0	0	BT	0	26.22	0
@1985__19501421	001	B	09/07/1950	01:00	127.7300	33.6000	0	6.0	0	BT	0	26.17	0
@1985__19501421	001	B	09/07/1950	01:00	127.7300	33.6000	0	8.0	0	BT	0	26.17	0
@1985__19501421	001	B	09/07/1950	01:00	127.7300	33.6000	0	9.0	0	BT	0	26.11	0
@1985__19501421	001	B	09/07/1950	01:00	127.7300	33.6000	0	11.0	0	BT	0	26.11	0
@1985__19501421	001	B	09/07/1950	01:00	127.7300	33.6000	0	12.0	0	BT	0	26.22	0
@1985__19501421	001	B	09/07/1950	01:00	127.7300	33.6000	0	14.0	0	BT	0	26.50	0
@1985__19501421	001	B	09/07/1950	01:00	127.7300	33.6000	0	15.0	0	BT	0	26.61	0
@1985__19501421	001	B	09/07/1950	01:00	127.7300	33.6000	0	17.0	0	BT	0	26.61	0
@1985__19501421	001	B	09/07/1950	01:00	127.7300	33.6000	0	18.0	0	BT	0	26.61	0
@1985__19501421	001	B	09/07/1950	01:00	127.7300	33.6000	0	20.0	0	BT	0	26.61	0
@1985__19501421	001	B	09/07/1950	01:00	127.7300	33.6000	0	21.0	0	BT	0	26.39	0
@1985__19501421	001	B	09/07/1950	01:00	127.7300	33.6000	0	23.0	0	BT	0	26.22	0
@1985__19501421	001	B	09/07/1950	01:00	127.7300	33.6000	0	24.0	0	BT	0	25.11	0
@1985__19501421	001	B	09/07/1950	01:00	127.7300	33.6000	0	26.0	0	BT	0	24.00	0
@1985__19501421	001	B	09/07/1950	01:00	127.7300	33.6000	0	27.0	0	BT	0	22.44	0
@1985__19501421	001	B	09/07/1950	01:00	127.7300	33.6000	0	29.0	0	BT	0	21.83	0
@1985__19501421	001	B	09/07/1950	01:00	127.7300	33.6000	0	30.0	0	BT	0	20.94	0
@1985__19501421	001	B	09/07/1950	01:00	127.7300	33.6000	0	32.0	0	BT	0	20.50	0
@1985__19501421	002	B	09/07/1950	05:00	127.2200	33.5300	0	0.0	0	BT	0	26.44	0
@1985__19501421	002	B	09/07/1950	05:00	127.2200	33.5300	0	2.0	0	BT	0	26.44	0
@1985__19501421	002	B	09/07/1950	05:00	127.2200	33.5300	0	3.0	0	BT	0	26.44	0
@1985__19501421	002	B	09/07/1950	05:00	127.2200	33.5300	0	5.0	0	BT	0	26.39	0
@1985__19501421	002	B	09/07/1950	05:00	127.2200	33.5300	0	6.0	0	BT	0	26.17	0
@1985__19501421	002	B	09/07/1950	05:00	127.2200	33.5300	0	8.0	0	BT	0	26.11	0
@1985__19501421	002	B	09/07/1950	05:00	127.2200	33.5300	0	9.0	0	BT	0	26.11	0
@1985__19501421	002	B	09/07/1950	05:00	127.2200	33.5300	0	11.0	0	BT	0	26.06	0
@1985__19501421	002	B	09/07/1950	05:00	127.2200	33.5300	0	12.0	0	BT	0	26.06	0
@1985__19501421	002	B	09/07/1950	05:00	127.2200	33.5300	0	14.0	0	BT	0	26.06	0
@1985__19501421	002	B	09/07/1950	05:00	127.2200	33.5300	0	15.0	0	BT	0	26.06	0
@1985__19501421	002	B	09/07/1950	05:00	127.2200	33.5300	0	17.0	0	BT	0	26.06	0
@1985__19501421	002	B	09/07/1950	05:00	127.2200	33.5300	0	18.0	0	BT	0	26.06	0
@1985__19501421	002	B	09/07/1950	05:00	127.2200	33.5300	0	20.0	0	BT	0	25.94	0
@1985__19501421	002	B	09/07/1950	05:00	127.2200	33.5300	0	21.0	0	BT	0	25.94	0
@1985__19501421	002	B	09/07/1950	05:00	127.2200	33.5300	0	23.0	0	BT	0	25.94	0
@1985__19501421	002	B	09/07/1950	05:00	127.2200	33.5300	0	24.0	0	BT	0	25.50	0
@1985__19501421	002	B	09/07/1950	05:00	127.2200	33.5300	0	26.0	0	BT	0	24.44	0
@1985__19501421	002	B	09/07/1950	05:00	127.2200	33.5300	0	27.0	0	BT	0	23.06	0
@1985__19501421	002	B	09/07/1950	05:00	127.2200	33.5300	0	29.0	0	BT	0	21.28	0
@1985__19501421	002	B	09/07/1950	05:00	127.2200	33.5300	0	30.0	0	BT	0	21.00	0
@1985__19501421	002	B	09/07/1950	05:00	127.2200	33.5300	0	32.0	0	BT	0	20.72	0
@1985__19501421	002	B	09/07/1950	05:00	127.2200	33.5300	0	34.0	0	BT	0	20.39	0
@1985__19501421	002	B	09/07/1950	05:00	127.2200	33.5300	0	35.0	0	BT	0	19.55	0
@1985__19501421	002	B	09/07/1950	05:00	127.2200	33.5300	0	37.0	0	BT	0	18.83	0
@1985__19501421	002	B	09/07/1950	05:00	127.2200	33.5300	0	38.0	0	BT	0	18.33	0
@1985__19501421	003	B	09/07/1950	09:30	126.0500	33.5800	0	0.0	0	BT	0	25.00	0
@1985__19501421	003	B	09/07/1950	09:30	126.0500	33.5800	0	2.0	0	BT	0	25.00	0
@1985__19501421	003	B	09/07/1950	09:30	126.0500	33.5800	0	3.0	0	BT	0	24.94	0
@1985__19501421	003	B	09/07/1950	09:30	126.0500	33.5800	0	5.0	0	BT	0	24.89	0
@1985__19501421	003	B	09/07/1950	09:30	126.0500	33.5800	0	6.0	0	BT	0	24.83	0
@1985__19501421	003	B	09/07/1950	09:30	126.0500	33.5800	0	8.0	0	BT	0	24.83	0
@1985__19501421	003	B	09/07/1950	09:30	126.0500	33.5800	0	9.0	0	BT	0	24.67	0
@1985__19501421	003	B	09/07/1950	09:30	126.0500	33.5800	0	11.0	0	BT	0	24.56	0
@1985__19501421	003	B	09/07/1950	09:30	126.0500	33.5800	0	12.0	0	BT	0	24.56	0
@1985__19501421	003	B	09/07/1950	09:30	126.0500	33.5800	0	14.0	0	BT	0	24.56	0
@1985__19501421	003	B	09/07/1950	09:30	126.0500	33.5800	0	15.0	0	BT	0	24.44	0
@1985__19501421	003	B	09/07/1950	09:30	126.0500	33.5800	0	17.0	0	BT	0	24.33	0
@1985__19501421	003	B	09/07/1950	09:30	126.0500	33.5800	0	18.0	0	BT	0	23.83	0
@1985__19501421	003	B	09/07/1950	09:30	126.0500	33.5800	0	20.0	0	BT	0	23.72	0
@1985__19501421	003	B	09/07/1950	09:30	126.0500	33.5800	0	21.0	0	BT	0	23.61	0
@1985__19501421	003	B	09/07/1950	09:30	126.0500	33.5800	0	23.0	0	BT	0	23.61	0
@1985__19501421	003	B	09/07/1950	09:30	126.0500	33.5800	0	24.0	0	BT	0	23.50	0
@1985__19501421	003	B	09/07/1950	09:30	126.0500	33.5800	0	26.0	0	BT	0	23.22	0
@1985__19501421	003	B	09/07/1950	09:30	126.0500	33.5800	0	27.0	0	BT	0	22.44	0
@1985__19501421	003	B	09/07/1950	09:30	126.0500	33.5800	0	29.0	0	BT	0	21.67	0
@1985__19501421	003	B	09/07/1950	09:30	126.0500	33.5800	0	30.0	0	BT	0	21.61	0
@1985__19501421	003	B	09/07/1950	09:30	126.0500	33.5800	0	32.0	0	BT	0	21.61	0
@1985__19501421	003	B	09/07/1950	09:30	126.0500	33.5800	0	34.0	0	BT	0	21.61	0
@1985__19501421	003	B	09/07/1950	09:30	126.0500	33.5800	0	35.0	0	BT	0	21.61	0
@1985__19501421	003	B	09/07/1950	09:30	126.0500	33.5800	0	37.0	0	BT	0	21.61	0
@1985__19501421	003	B	09/07/1950	09:30	126.0500	33.5800	0	38.0	0	BT	0	21.61	0
@1985__19501421	003	B	09/07/1950	09:30	126.0500	33.5800	0	40.0	0	BT	0	21.67	0
@1985__19501421	003	B	09/07/1950	09:30	126.0500	33.5800	0	41.0	0	BT	0	21.83	0
@1985__19501421	003	B	09/07/1950	09:30	126.0500	33.5800	0	43.0	0	BT	0	21.83	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	0.0	0	BT	0	27.72	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	3.0	0	BT	0	27.72	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	6.0	0	BT	0	27.72	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	9.0	0	BT	0	27.72	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	12.0	0	BT	0	27.72	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	15.0	0	BT	0	27.72	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	18.0	0	BT	0	27.72	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	21.0	0	BT	0	27.72	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	24.0	0	BT	0	27.72	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	27.0	0	BT	0	27.72	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	30.0	0	BT	0	27.78	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	34.0	0	BT	0	27.78	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	37.0	0	BT	0	27.78	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	40.0	0	BT	0	27.78	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	43.0	0	BT	0	27.78	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	46.0	0	BT	0	27.72	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	49.0	0	BT	0	27.72	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	52.0	0	BT	0	27.72	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	55.0	0	BT	0	27.72	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	58.0	0	BT	0	27.67	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	61.0	0	BT	0	27.22	
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	64.0	0	BT	0	24.83	
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	67.0	0	BT	0	23.39	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	70.0	0	BT	0	23.17	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	73.0	0	BT	0	22.33	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	76.0	0	BT	0	22.11	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	79.0	0	BT	0	21.50	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	82.0	0	BT	0	21.11	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	85.0	0	BT	0	20.67	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	88.0	0	BT	0	20.33	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	91.0	0	BT	0	20.00	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	94.0	0	BT	0	19.72	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	98.0	0	BT	0	19.28	0
@1987__19531422	001	B	09/29/1953	02:00	127.8200	32.0300	0	101.0	0	BT	0	19.22	0
@1989__19771423	001	B	04/11/1977	12:00	127.9500	33.5300	0	0.0	0	BX	0	16.44	0
@1989__19771423	001	B	04/11/1977	12:00	127.9500	33.5300	0	17.0	0	BX	0	16.35	0
@1989__19771423	001	B	04/11/1977	12:00	127.9500	33.5300	0	29.0	0	BX	0	16.16	0
@1989__19771423	001	B	04/11/1977	12:00	127.9500	33.5300	0	75.0	0	BX	0	16.04	0
@1989__19771423	001	B	04/11/1977	12:00	127.9500	33.5300	0	83.0	0	BX	0	15.98	0
@1989__19771423	001	B	04/11/1977	12:00	127.9500	33.5300	0	87.0	0	BX	0	15.89	0
@1989__19771423	001	B	04/11/1977	12:00	127.9500	33.5300	0	93.0	0	BX	0	15.55	0
@1989__19771423	001	B	04/11/1977	12:00	127.9500	33.5300	0	97.0	0	BX	0	15.02	0
@1989__19771423	001	B	04/11/1977	12:00	127.9500	33.5300	0	103.0	0	BX	0	14.90	0
@1989__19771423	001	B	04/11/1977	12:00	127.9500	33.5300	0	121.0	0	BX	0	14.86	0
@1989__19861424	001	B	11/04/1986	06:00	127.4500	34.3300	0	0.0	0	BX	0	18.27	0
@1989__19861424	001	B	11/04/1986	06:00	127.4500	34.3300	0	12.0	0	BX	0	18.29	0
@1989__19861424	001	B	11/04/1986	06:00	127.4500	34.3300	0	32.0	0	BX	0	18.07	
@1989__19861424	001	B	11/04/1986	06:00	127.4500	34.3300	0	34.0	0	BX	0	14.69	
@1989__19861424	001	B	11/04/1986	06:00	127.4500	34.3300	0	38.0	0	BX	0	11.78	
@1989__19861424	001	B	11/04/1986	06:00	127.4500	34.3300	0	42.0	0	BX	0	10.57	0
@1989__19861424	001	B	11/04/1986	06:00	127.4500	34.3300	0	44.0	0	BX	0	10.31	0
@1989__19861424	001	B	11/04/1986	06:00	127.4500	34.3300	0	62.0	0	BX	0	9.56	0
@1989__19861424	001	B	11/04/1986	06:00	127.4500	34.3300	0	86.0	0	BX	0	9.40	0
@2016__19811425	001	B	05/17/1981	19:15	127.4269	33.7800	0	0.0	0	BX	0	16.02	0
@2016__19811425	001	B	05/17/1981	19:15	127.4269	33.7800	0	6.0	0	BX	0	15.22	0
@2016__19811425	001	B	05/17/1981	19:15	127.4269	33.7800	0	10.0	0	BX	0	15.82	0
@2016__19811425	001	B	05/17/1981	19:15	127.4269	33.7800	0	26.0	0	BX	0	16.02	0
@2016__19811425	001	B	05/17/1981	19:15	127.4269	33.7800	0	41.0	0	BX	0	15.17	0
@2016__19811425	001	B	05/17/1981	19:15	127.4269	33.7800	0	79.0	0	BX	0	14.72	0
@2016__19961426	001	B	02/09/1996	01:12	126.7000	33.2167	0	0.0	0	BX	0	16.9	0
@2016__19961426	001	B	02/09/1996	01:12	126.7000	33.2167	0	4.0	0	BX	0	16.7	0
@2016__19961426	001	B	02/09/1996	01:12	126.7000	33.2167	0	52.0	0	BX	0	16.7	0
@2016__19961426	001	B	02/09/1996	01:12	126.7000	33.2167	0	96.0	0	BX	0	16.3	0
@2016__19961426	002	B	02/10/1996	04:30	126.5167	33.0667	0	0.0	0	BX	0	15.1	0
@2016__19961426	002	B	02/10/1996	04:30	126.5167	33.0667	0	1.0	0	BX	0	15.2	0
@2016__19961426	002	B	02/10/1996	04:30	126.5167	33.0667	0	2.0	0	BX	0	15.3	0
@2016__19961426	002	B	02/10/1996	04:30	126.5167	33.0667	0	41.0	0	BX	0	15.0	0
@2016__19961426	002	B	02/10/1996	04:30	126.5167	33.0667	0	109.0	0	BX	0	14.9	0
@2016__19961426	003	B	02/10/1996	09:25	125.7167	33.2500	0	0.0	0	BX	0	12.5	0
@2016__19961426	003	B	02/10/1996	09:25	125.7167	33.2500	0	1.0	0	BX	0	12.9	0
@2016__19961426	003	B	02/10/1996	09:25	125.7167	33.2500	0	3.0	0	BX	0	13.7	0
@2016__19961426	003	B	02/10/1996	09:25	125.7167	33.2500	0	97.0	0	BX	0	13.6	0
@2016__19961426	004	B	02/12/1996	05:12	125.5167	33.7667	0	0.0	0	BX	0	12.4	0
@2016__19961426	004	B	02/12/1996	05:12	125.5167	33.7667	0	18.0	0	BX	0	12.2	0
@2016__19961426	004	B	02/12/1996	05:12	125.5167	33.7667	0	27.0	0	BX	0	12.4	0
@2016__19961426	004	B	02/12/1996	05:12	125.5167	33.7667	0	30.0	0	BX	0	12.7	0
@2016__19961426	004	B	02/12/1996	05:12	125.5167	33.7667	0	35.0	0	BX	0	13.1	0
@2016__19961426	004	B	02/12/1996	05:12	125.5167	33.7667	0	37.0	0	BX	0	13.4	0
@2016__19961426	004	B	02/12/1996	05:12	125.5167	33.7667	0	93.0	0	BX	0	13.4	0
@2016__19961426	005	B	02/12/1996	06:49	125.5000	33.7300	0	0.0	0	BX	0	11.5	0
@2016__19961426	005	B	02/12/1996	06:49	125.5000	33.7300	0	5.0	0	BX	0	11.7	0
@2016__19961426	005	B	02/12/1996	06:49	125.5000	33.7300	0	15.0	0	BX	0	11.6	0
@2016__19961426	005	B	02/12/1996	06:49	125.5000	33.7300	0	22.0	0	BX	0	12.3	0
@2016__19961426	005	B	02/12/1996	06:49	125.5000	33.7300	0	43.0	0	BX	0	12.7	0
@2016__19961426	005	B	02/12/1996	06:49	125.5000	33.7300	0	73.0	0	BX	0	12.5	0
@2016__19961426	005	B	02/12/1996	06:49	125.5000	33.7300	0	102.0	0	BX	0	12.6	0
@2016__19961427	001	B	02/18/1996	12:18	126.4500	33.0100	0	0.0	0	BX	0	15.7	0
@2016__19961427	001	B	02/18/1996	12:18	126.4500	33.0100	0	109.0	0	BX	0	15.8	0
@2016__19961427	002	B	02/23/1996	05:27	125.6800	32.3600	0	0.0	0	BX	0	13.9	0
@2016__19961427	002	B	02/23/1996	05:27	125.6800	32.3600	0	1.0	0	BX	0	13.9	0
@2016__19961427	002	B	02/23/1996	05:27	125.6800	32.3600	0	78.0	0	BX	0	14.0	0
@2016__19961427	003	B	02/23/1996	09:12	126.1500	32.4600	0	0.0	0	BX	0	14.2	0
@2016__19961427	003	B	02/23/1996	09:12	126.1500	32.4600	0	6.0	0	BX	0	14.4	0
@2016__19961427	003	B	02/23/1996	09:12	126.1500	32.4600	0	102.0	0	BX	0	14.4	0
@2016__19961427	004	B	02/23/1996	13:55	127.3100	32.3600	0	0.0	0	BX	0	15.8	0
@2016__19961427	004	B	02/23/1996	13:55	127.3100	32.3600	0	1.0	0	BX	0	15.9	0
@2016__19961427	004	B	02/23/1996	13:55	127.3100	32.3600	0	14.0	0	BX	0	16.0	0
@2016__19961427	004	B	02/23/1996	13:55	127.3100	32.3600	0	130.0	0	BX	0	16.0	0
@2016__19961427	005	B	02/23/1996	21:16	127.5500	32.3600	0	0.0	0	BX	0	16.1	0
@2016__19961427	005	B	02/23/1996	21:16	127.5500	32.3600	0	1.0	0	BX	0	16.0	0
@2016__19961427	005	B	02/23/1996	21:16	127.5500	32.3600	0	2.0	0	BX	0	15.8	0
@2016__19961427	005	B	02/23/1996	21:16	127.5500	32.3600	0	3.0	0	BX	0	16.1	0
@2016__19961427	005	B	02/23/1996	21:16	127.5500	32.3600	0	133.0	0	BX	0	16.1	0
@2016__19961427	006	B	02/24/1996	02:19	127.7600	32.3800	0	0.0	0	BX	0	15.9	0
@2016__19961427	006	B	02/24/1996	02:19	127.7600	32.3800	0	1.0	0	BX	0	15.9	0
@2016__19961427	006	B	02/24/1996	02:19	127.7600	32.3800	0	145.0	0	BX	0	15.9	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	0.0	0	BX	0	21.7	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	1.0	0	BX	0	21.7	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	10.0	0	BX	0	21.6	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	11.0	0	BX	0	21.2	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	12.0	0	BX	0	20.6	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	16.0	0	BX	0	20.2	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	17.0	0	BX	0	20.0	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	18.0	0	BX	0	18.8	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	19.0	0	BX	0	18.5	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	21.0	0	BX	0	18.1	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	25.0	0	BX	0	15.5	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	27.0	0	BX	0	14.3	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	28.0	0	BX	0	13.8	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	29.0	0	BX	0	13.7	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	31.0	0	BX	0	14.2	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	32.0	0	BX	0	14.2	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	34.0	0	BX	0	13.8	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	37.0	0	BX	0	13.7	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	41.0	0	BX	0	14.2	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	45.0	0	BX	0	14.3	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	48.0	0	BX	0	14.7	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	50.0	0	BX	0	15.0	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	52.0	0	BX	0	14.7	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	57.0	0	BX	0	14.2	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	63.0	0	BX	0	13.8	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	67.0	0	BX	0	13.8	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	68.0	0	BX	0	13.7	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	77.0	0	BX	0	14.2	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	80.0	0	BX	0	14.2	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	87.0	0	BX	0	14.3	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	93.0	0	BX	0	14.3	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	95.0	0	BX	0	14.7	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	104.0	0	BX	0	14.6	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	115.0	0	BX	0	14.0	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	119.0	0	BX	0	12.8	0
@2016__19961428	001	B	06/10/1996	18:00	127.4100	32.0200	0	134.0	0	BX	0	12.7	0
@2016__19961428	002	B	06/10/1996	18:28	127.3000	32.0200	0	0.0	0	BX	0	21.7	0
@2016__19961428	002	B	06/10/1996	18:28	127.3000	32.0200	0	10.0	0	BX	0	21.7	0
@2016__19961428	002	B	06/10/1996	18:28	127.3000	32.0200	0	12.0	0	BX	0	20.7	0
@2016__19961428	002	B	06/10/1996	18:28	127.3000	32.0200	0	14.0	0	BX	0	20.2	0
@2016__19961428	002	B	06/10/1996	18:28	127.3000	32.0200	0	16.0	0	BX	0	18.2	0
@2016__19961428	002	B	06/10/1996	18:28	127.3000	32.0200	0	17.0	0	BX	0	18.1	0
@2016__19961428	002	B	06/10/1996	18:28	127.3000	32.0200	0	19.0	0	BX	0	17.2	0
@2016__19961428	002	B	06/10/1996	18:28	127.3000	32.0200	0	20.0	0	BX	0	15.7	0
@2016__19961428	002	B	06/10/1996	18:28	127.3000	32.0200	0	25.0	0	BX	0	14.2	0
@2016__19961428	002	B	06/10/1996	18:28	127.3000	32.0200	0	32.0	0	BX	0	13.6	0
@2016__19961428	002	B	06/10/1996	18:28	127.3000	32.0200	0	34.0	0	BX	0	13.2	0
@2016__19961428	002	B	06/10/1996	18:28	127.3000	32.0200	0	38.0	0	BX	0	13.2	0
@2016__19961428	002	B	06/10/1996	18:28	127.3000	32.0200	0	42.0	0	BX	0	13.2	0
@2016__19961428	002	B	06/10/1996	18:28	127.3000	32.0200	0	46.0	0	BX	0	12.8	0
@2016__19961428	002	B	06/10/1996	18:28	127.3000	32.0200	0	49.0	0	BX	0	12.8	0
@2016__19961428	002	B	06/10/1996	18:28	127.3000	32.0200	0	55.0	0	BX	0	13.8	0
@2016__19961428	002	B	06/10/1996	18:28	127.3000	32.0200	0	57.0	0	BX	0	14.0	0
@2016__19961428	002	B	06/10/1996	18:28	127.3000	32.0200	0	58.0	0	BX	0	13.8	0
@2016__19961428	002	B	06/10/1996	18:28	127.3000	32.0200	0	59.0	0	BX	0	13.7	0
@2016__19961428	002	B	06/10/1996	18:28	127.3000	32.0200	0	61.0	0	BX	0	13.7	0
@2016__19961428	002	B	06/10/1996	18:28	127.3000	32.0200	0	66.0	0	BX	0	14.1	0
@2016__19961428	002	B	06/10/1996	18:28	127.3000	32.0200	0	71.0	0	BX	0	14.1	0
@2016__19961428	002	B	06/10/1996	18:28	127.3000	32.0200	0	74.0	0	BX	0	14.1	0
@2016__19961428	002	B	06/10/1996	18:28	127.3000	32.0200	0	111.0	0	BX	0	13.2	0
@2016__19961428	002	B	06/10/1996	18:28	127.3000	32.0200	0	125.0	0	BX	0	13.2	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	0.0	0	BX	0	21.8	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	1.0	0	BX	0	21.8	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	11.0	0	BX	0	21.7	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	12.0	0	BX	0	21.5	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	14.0	0	BX	0	20.8	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	16.0	0	BX	0	20.2	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	18.0	0	BX	0	19.2	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	19.0	0	BX	0	18.7	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	20.0	0	BX	0	17.3	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	21.0	0	BX	0	16.5	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	22.0	0	BX	0	15.7	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	26.0	0	BX	0	14.2	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	28.0	0	BX	0	13.7	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	34.0	0	BX	0	13.3	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	40.0	0	BX	0	13.8	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	43.0	0	BX	0	13.7	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	45.0	0	BX	0	13.7	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	48.0	0	BX	0	13.6	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	49.0	0	BX	0	13.2	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	52.0	0	BX	0	12.7	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	54.0	0	BX	0	12.2	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	55.0	0	BX	0	12.0	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	57.0	0	BX	0	11.5	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	59.0	0	BX	0	11.7	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	61.0	0	BX	0	12.0	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	62.0	0	BX	0	11.8	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	68.0	0	BX	0	11.6	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	70.0	0	BX	0	11.6	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	72.0	0	BX	0	12.1	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	75.0	0	BX	0	12.2	0
@2016__19961428	003	B	06/10/1996	21:28	126.9200	32.0000	0	117.0	0	BX	0	12.2	0
@2016__19961428	004	B	06/11/1996	00:21	126.5300	32.0000	0	0.0	0	BX	0	21.6	0
@2016__19961428	004	B	06/11/1996	00:21	126.5300	32.0000	0	1.0	0	BX	0	21.6	0
@2016__19961428	004	B	06/11/1996	00:21	126.5300	32.0000	0	10.0	0	BX	0	21.3	0
@2016__19961428	004	B	06/11/1996	00:21	126.5300	32.0000	0	11.0	0	BX	0	21.1	0
@2016__19961428	004	B	06/11/1996	00:21	126.5300	32.0000	0	13.0	0	BX	0	20.3	0
@2016__19961428	004	B	06/11/1996	00:21	126.5300	32.0000	0	14.0	0	BX	0	20.2	0
@2016__19961428	004	B	06/11/1996	00:21	126.5300	32.0000	0	15.0	0	BX	0	19.6	
@2016__19961428	004	B	06/11/1996	00:21	126.5300	32.0000	0	17.0	0	BX	0	14.8	
@2016__19961428	004	B	06/11/1996	00:21	126.5300	32.0000	0	19.0	0	BX	0	14.1	0
@2016__19961428	004	B	06/11/1996	00:21	126.5300	32.0000	0	20.0	0	BX	0	13.7	0
@2016__19961428	004	B	06/11/1996	00:21	126.5300	32.0000	0	22.0	0	BX	0	12.8	0
@2016__19961428	004	B	06/11/1996	00:21	126.5300	32.0000	0	24.0	0	BX	0	12.7	0
@2016__19961428	004	B	06/11/1996	00:21	126.5300	32.0000	0	26.0	0	BX	0	11.3	0
@2016__19961428	004	B	06/11/1996	00:21	126.5300	32.0000	0	28.0	0	BX	0	11.1	0
@2016__19961428	004	B	06/11/1996	00:21	126.5300	32.0000	0	30.0	0	BX	0	11.1	0
@2016__19961428	004	B	06/11/1996	00:21	126.5300	32.0000	0	32.0	0	BX	0	11.2	0
@2016__19961428	004	B	06/11/1996	00:21	126.5300	32.0000	0	34.0	0	BX	0	11.2	0
@2016__19961428	004	B	06/11/1996	00:21	126.5300	32.0000	0	35.0	0	BX	0	11.1	0
@2016__19961428	004	B	06/11/1996	00:21	126.5300	32.0000	0	37.0	0	BX	0	11.1	0
@2016__19961428	004	B	06/11/1996	00:21	126.5300	32.0000	0	38.0	0	BX	0	11.2	0
@2016__19961428	004	B	06/11/1996	00:21	126.5300	32.0000	0	40.0	0	BX	0	11.2	0
@2016__19961428	004	B	06/11/1996	00:21	126.5300	32.0000	0	45.0	0	BX	0	11.1	0
@2016__19961428	004	B	06/11/1996	00:21	126.5300	32.0000	0	50.0	0	BX	0	11.2	0
@2016__19961428	004	B	06/11/1996	00:21	126.5300	32.0000	0	52.0	0	BX	0	11.3	0
@2016__19961428	004	B	06/11/1996	00:21	126.5300	32.0000	0	55.0	0	BX	0	11.8	0
@2016__19961428	004	B	06/11/1996	00:21	126.5300	32.0000	0	58.0	0	BX	0	12.0	0
@2016__19961428	004	B	06/11/1996	00:21	126.5300	32.0000	0	62.0	0	BX	0	12.1	0
@2016__19961428	004	B	06/11/1996	00:21	126.5300	32.0000	0	103.0	0	BX	0	12.1	0
@2016__19961428	005	B	06/11/1996	03:31	126.0900	32.0200	0	0.0	0	BX	0	22.2	0
@2016__19961428	005	B	06/11/1996	03:31	126.0900	32.0200	0	1.0	0	BX	0	22.2	0
@2016__19961428	005	B	06/11/1996	03:31	126.0900	32.0200	0	5.0	0	BX	0	21.7	0
@2016__19961428	005	B	06/11/1996	03:31	126.0900	32.0200	0	6.0	0	BX	0	21.6	0
@2016__19961428	005	B	06/11/1996	03:31	126.0900	32.0200	0	7.0	0	BX	0	21.6	0
@2016__19961428	005	B	06/11/1996	03:31	126.0900	32.0200	0	8.0	0	BX	0	21.5	0
@2016__19961428	005	B	06/11/1996	03:31	126.0900	32.0200	0	10.0	0	BX	0	21.2	0
@2016__19961428	005	B	06/11/1996	03:31	126.0900	32.0200	0	11.0	0	BX	0	20.5	0
@2016__19961428	005	B	06/11/1996	03:31	126.0900	32.0200	0	12.0	0	BX	0	19.8	
@2016__19961428	005	B	06/11/1996	03:31	126.0900	32.0200	0	14.0	0	BX	0	17.1	
@2016__19961428	005	B	06/11/1996	03:31	126.0900	32.0200	0	15.0	0	BX	0	15.7	0
@2016__19961428	005	B	06/11/1996	03:31	126.0900	32.0200	0	21.0	0	BX	0	12.8	0
@2016__19961428	005	B	06/11/1996	03:31	126.0900	32.0200	0	30.0	0	BX	0	10.8	0
@2016__19961428	005	B	06/11/1996	03:31	126.0900	32.0200	0	37.0	0	BX	0	10.6	0
@2016__19961428	005	B	06/11/1996	03:31	126.0900	32.0200	0	45.0	0	BX	0	10.6	0
@2016__19961428	005	B	06/11/1996	03:31	126.0900	32.0200	0	49.0	0	BX	0	10.6	0
@2016__19961428	005	B	06/11/1996	03:31	126.0900	32.0200	0	53.0	0	BX	0	10.7	0
@2016__19961428	005	B	06/11/1996	03:31	126.0900	32.0200	0	61.0	0	BX	0	11.0	0
@2016__19961428	005	B	06/11/1996	03:31	126.0900	32.0200	0	80.0	0	BX	0	11.0	0
@2016__19961428	006	B	06/11/1996	18:00	124.0000	32.0200	0	0.0	0	BX	0	18.1	0
@2016__19961428	006	B	06/11/1996	18:00	124.0000	32.0200	0	1.0	0	BX	0	18.1	0
@2016__19961428	006	B	06/11/1996	18:00	124.0000	32.0200	0	2.0	0	BX	0	18.0	0
@2016__19961428	006	B	06/11/1996	18:00	124.0000	32.0200	0	3.0	0	BX	0	17.2	0
@2016__19961428	006	B	06/11/1996	18:00	124.0000	32.0200	0	7.0	0	BX	0	16.7	0
@2016__19961428	006	B	06/11/1996	18:00	124.0000	32.0200	0	14.0	0	BX	0	15.7	0
@2016__19961428	006	B	06/11/1996	18:00	124.0000	32.0200	0	16.0	0	BX	0	15.6	0
@2016__19961428	006	B	06/11/1996	18:00	124.0000	32.0200	0	32.0	0	BX	0	15.3	0
@2016__19961428	006	B	06/11/1996	18:00	124.0000	32.0200	0	43.0	0	BX	0	15.3	0
@2016__19961428	007	B	06/12/1996	18:00	125.0500	32.4200	0	0.0	0	BX	0	22.0	0
@2016__19961428	007	B	06/12/1996	18:00	125.0500	32.4200	0	1.0	0	BX	0	22.0	0
@2016__19961428	007	B	06/12/1996	18:00	125.0500	32.4200	0	5.0	0	BX	0	21.8	0
@2016__19961428	007	B	06/12/1996	18:00	125.0500	32.4200	0	6.0	0	BX	0	21.7	0
@2016__19961428	007	B	06/12/1996	18:00	125.0500	32.4200	0	7.0	0	BX	0	20.5	0
@2016__19961428	007	B	06/12/1996	18:00	125.0500	32.4200	0	8.0	0	BX	0	18.6	0
@2016__19961428	007	B	06/12/1996	18:00	125.0500	32.4200	0	9.0	0	BX	0	16.6	0
@2016__19961428	007	B	06/12/1996	18:00	125.0500	32.4200	0	10.0	0	BX	0	15.7	
@2016__19961428	007	B	06/12/1996	18:00	125.0500	32.4200	0	11.0	0	BX	0	13.5	
@2016__19961428	007	B	06/12/1996	18:00	125.0500	32.4200	0	12.0	0	BX	0	12.7	0
@2016__19961428	007	B	06/12/1996	18:00	125.0500	32.4200	0	13.0	0	BX	0	11.8	0
@2016__19961428	007	B	06/12/1996	18:00	125.0500	32.4200	0	14.0	0	BX	0	11.3	0
@2016__19961428	007	B	06/12/1996	18:00	125.0500	32.4200	0	30.0	0	BX	0	11.1	0
@2016__19961428	007	B	06/12/1996	18:00	125.0500	32.4200	0	50.0	0	BX	0	10.7	0
@2016__19961428	007	B	06/12/1996	18:00	125.0500	32.4200	0	59.0	0	BX	0	10.7	0
@2016__19961428	008	B	06/12/1996	20:40	125.4100	32.4200	0	0.0	0	BX	0	21.8	0
@2016__19961428	008	B	06/12/1996	20:40	125.4100	32.4200	0	1.0	0	BX	0	21.8	0
@2016__19961428	008	B	06/12/1996	20:40	125.4100	32.4200	0	9.0	0	BX	0	21.7	0
@2016__19961428	008	B	06/12/1996	20:40	125.4100	32.4200	0	10.0	0	BX	0	21.3	0
@2016__19961428	008	B	06/12/1996	20:40	125.4100	32.4200	0	11.0	0	BX	0	20.2	0
@2016__19961428	008	B	06/12/1996	20:40	125.4100	32.4200	0	12.0	0	BX	0	19.2	0
@2016__19961428	008	B	06/12/1996	20:40	125.4100	32.4200	0	13.0	0	BX	0	18.7	0
@2016__19961428	008	B	06/12/1996	20:40	125.4100	32.4200	0	14.0	0	BX	0	18.6	0
@2016__19961428	008	B	06/12/1996	20:40	125.4100	32.4200	0	15.0	0	BX	0	17.2	0
@2016__19961428	008	B	06/12/1996	20:40	125.4100	32.4200	0	16.0	0	BX	0	16.5	0
@2016__19961428	008	B	06/12/1996	20:40	125.4100	32.4200	0	17.0	0	BX	0	15.1	0
@2016__19961428	008	B	06/12/1996	20:40	125.4100	32.4200	0	18.0	0	BX	0	13.6	0
@2016__19961428	008	B	06/12/1996	20:40	125.4100	32.4200	0	19.0	0	BX	0	12.6	0
@2016__19961428	008	B	06/12/1996	20:40	125.4100	32.4200	0	23.0	0	BX	0	11.6	0
@2016__19961428	008	B	06/12/1996	20:40	125.4100	32.4200	0	25.0	0	BX	0	11.0	0
@2016__19961428	008	B	06/12/1996	20:40	125.4100	32.4200	0	28.0	0	BX	0	10.7	0
@2016__19961428	008	B	06/12/1996	20:40	125.4100	32.4200	0	30.0	0	BX	0	10.3	0
@2016__19961428	008	B	06/12/1996	20:40	125.4100	32.4200	0	50.0	0	BX	0	10.7	0
@2016__19961428	008	B	06/12/1996	20:40	125.4100	32.4200	0	57.0	0	BX	0	10.8	0
@2016__19961428	008	B	06/12/1996	20:40	125.4100	32.4200	0	70.0	0	BX	0	10.8	0
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	0.0	0	BX	0	21.7	0
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	1.0	0	BX	0	21.7	0
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	6.0	0	BX	0	20.8	0
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	16.0	0	BX	0	20.5	0
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	17.0	0	BX	0	20.5	0
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	18.0	0	BX	0	19.8	0
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	20.0	0	BX	0	19.2	0
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	22.0	0	BX	0	18.6	
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	25.0	0	BX	0	15.7	
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	28.0	0	BX	0	15.2	0
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	30.0	0	BX	0	15.7	0
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	32.0	0	BX	0	15.7	0
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	34.0	0	BX	0	16.2	0
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	35.0	0	BX	0	15.8	0
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	37.0	0	BX	0	16.2	0
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	40.0	0	BX	0	15.8	0
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	52.0	0	BX	0	16.2	0
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	58.0	0	BX	0	15.0	0
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	61.0	0	BX	0	14.7	0
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	65.0	0	BX	0	14.3	0
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	72.0	0	BX	0	14.2	0
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	77.0	0	BX	0	14.2	0
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	79.0	0	BX	0	14.3	0
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	81.0	0	BX	0	15.1	0
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	84.0	0	BX	0	15.2	0
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	86.0	0	BX	0	14.8	0
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	109.0	0	BX	0	14.8	0
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	115.0	0	BX	0	14.5	0
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	118.0	0	BX	0	14.1	0
@2016__19961428	009	B	06/13/1996	10:58	127.4100	32.4200	0	134.0	0	BX	0	13.7	0
@2016__19961428	010	B	06/13/1996	18:01	128.0000	32.7700	0	0.0	0	BX	0	22.2	0
@2016__19961428	010	B	06/13/1996	18:01	128.0000	32.7700	0	1.0	0	BX	0	22.2	0
@2016__19961428	010	B	06/13/1996	18:01	128.0000	32.7700	0	14.0	0	BX	0	21.8	0
@2016__19961428	010	B	06/13/1996	18:01	128.0000	32.7700	0	25.0	0	BX	0	20.6	0
@2016__19961428	010	B	06/13/1996	18:01	128.0000	32.7700	0	32.0	0	BX	0	20.2	0
@2016__19961428	010	B	06/13/1996	18:01	128.0000	32.7700	0	50.0	0	BX	0	19.0	0
@2016__19961428	010	B	06/13/1996	18:01	128.0000	32.7700	0	55.0	0	BX	0	18.6	0
@2016__19961428	010	B	06/13/1996	18:01	128.0000	32.7700	0	63.0	0	BX	0	18.0	0
@2016__19961428	010	B	06/13/1996	18:01	128.0000	32.7700	0	86.0	0	BX	0	17.6	0
@2016__19961428	010	B	06/13/1996	18:01	128.0000	32.7700	0	88.0	0	BX	0	16.8	0
@2016__19961428	010	B	06/13/1996	18:01	128.0000	32.7700	0	90.0	0	BX	0	15.5	0
@2016__19961428	010	B	06/13/1996	18:01	128.0000	32.7700	0	96.0	0	BX	0	15.2	0
@2016__19961428	010	B	06/13/1996	18:01	128.0000	32.7700	0	106.0	0	BX	0	15.3	0
@2016__19961428	010	B	06/13/1996	18:01	128.0000	32.7700	0	108.0	0	BX	0	15.6	0
@2016__19961428	010	B	06/13/1996	18:01	128.0000	32.7700	0	114.0	0	BX	0	15.7	0
@2016__19961428	010	B	06/13/1996	18:01	128.0000	32.7700	0	118.0	0	BX	0	14.8	0
@2016__19961428	010	B	06/13/1996	18:01	128.0000	32.7700	0	126.0	0	BX	0	15.1	0
@2016__19961428	010	B	06/13/1996	18:01	128.0000	32.7700	0	134.0	0	BX	0	15.6	0
@2016__19961428	010	B	06/13/1996	18:01	128.0000	32.7700	0	150.0	0	BX	0	15.2	0
@2016__19961428	010	B	06/13/1996	18:01	128.0000	32.7700	0	153.0	0	BX	0	14.7	0
@2016__19961428	010	B	06/13/1996	18:01	128.0000	32.7700	0	155.0	0	BX	0	14.6	0
@2016__19961428	010	B	06/13/1996	18:01	128.0000	32.7700	0	158.0	0	BX	0	13.8	0
@2016__19961428	010	B	06/13/1996	18:01	128.0000	32.7700	0	168.0	0	BX	0	12.8	0
@2016__19961428	010	B	06/13/1996	18:01	128.0000	32.7700	0	176.0	0	BX	0	12.7	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	0.0	0	BX	0	22.2	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	1.0	0	BX	0	22.2	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	4.0	0	BX	0	22.1	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	8.0	0	BX	0	22.1	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	10.0	0	BX	0	22.0	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	15.0	0	BX	0	19.7	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	16.0	0	BX	0	18.2	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	17.0	0	BX	0	17.6	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	18.0	0	BX	0	17.2	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	19.0	0	BX	0	15.7	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	20.0	0	BX	0	15.1	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	22.0	0	BX	0	14.7	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	23.0	0	BX	0	14.6	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	24.0	0	BX	0	14.0	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	26.0	0	BX	0	13.6	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	28.0	0	BX	0	13.8	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	29.0	0	BX	0	14.1	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	30.0	0	BX	0	14.1	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	31.0	0	BX	0	14.2	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	34.0	0	BX	0	13.8	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	36.0	0	BX	0	13.5	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	39.0	0	BX	0	13.2	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	40.0	0	BX	0	13.2	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	43.0	0	BX	0	13.7	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	44.0	0	BX	0	13.8	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	45.0	0	BX	0	14.0	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	50.0	0	BX	0	13.6	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	52.0	0	BX	0	13.3	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	56.0	0	BX	0	13.2	0
@2016__19961428	011	B	06/14/1996	08:55	126.1100	32.8300	0	108.0	0	BX	0	13.2	0
@2016__19961428	012	B	06/14/1996	12:04	125.5300	32.8300	0	0.0	0	BX	0	22.2	0
@2016__19961428	012	B	06/14/1996	12:04	125.5300	32.8300	0	1.0	0	BX	0	22.2	0
@2016__19961428	012	B	06/14/1996	12:04	125.5300	32.8300	0	6.0	0	BX	0	22.0	0
@2016__19961428	012	B	06/14/1996	12:04	125.5300	32.8300	0	7.0	0	BX	0	21.7	0
@2016__19961428	012	B	06/14/1996	12:04	125.5300	32.8300	0	8.0	0	BX	0	20.7	0
@2016__19961428	012	B	06/14/1996	12:04	125.5300	32.8300	0	10.0	0	BX	0	20.1	0
@2016__19961428	012	B	06/14/1996	12:04	125.5300	32.8300	0	11.0	0	BX	0	19.6	
@2016__19961428	012	B	06/14/1996	12:04	125.5300	32.8300	0	14.0	0	BX	0	16.2	
@2016__19961428	012	B	06/14/1996	12:04	125.5300	32.8300	0	16.0	0	BX	0	14.3	0
@2016__19961428	012	B	06/14/1996	12:04	125.5300	32.8300	0	17.0	0	BX	0	14.0	0
@2016__19961428	012	B	06/14/1996	12:04	125.5300	32.8300	0	18.0	0	BX	0	13.6	0
@2016__19961428	012	B	06/14/1996	12:04	125.5300	32.8300	0	19.0	0	BX	0	13.6	0
@2016__19961428	012	B	06/14/1996	12:04	125.5300	32.8300	0	21.0	0	BX	0	12.8	0
@2016__19961428	012	B	06/14/1996	12:04	125.5300	32.8300	0	23.0	0	BX	0	11.8	0
@2016__19961428	012	B	06/14/1996	12:04	125.5300	32.8300	0	27.0	0	BX	0	11.3	0
@2016__19961428	012	B	06/14/1996	12:04	125.5300	32.8300	0	47.0	0	BX	0	11.3	0
@2016__19961428	013	B	06/14/1996	16:16	125.1600	33.0000	0	0.0	0	BX	0	22.1	0
@2016__19961428	013	B	06/14/1996	16:16	125.1600	33.0000	0	1.0	0	BX	0	22.1	0
@2016__19961428	013	B	06/14/1996	16:16	125.1600	33.0000	0	5.0	0	BX	0	22.1	0
@2016__19961428	013	B	06/14/1996	16:16	125.1600	33.0000	0	6.0	0	BX	0	21.5	0
@2016__19961428	013	B	06/14/1996	16:16	125.1600	33.0000	0	8.0	0	BX	0	20.5	0
@2016__19961428	013	B	06/14/1996	16:16	125.1600	33.0000	0	12.0	0	BX	0	19.7	0
@2016__19961428	013	B	06/14/1996	16:16	125.1600	33.0000	0	14.0	0	BX	0	19.0	0
@2016__19961428	013	B	06/14/1996	16:16	125.1600	33.0000	0	15.0	0	BX	0	17.7	0
@2016__19961428	013	B	06/14/1996	16:16	125.1600	33.0000	0	16.0	0	BX	0	17.3	0
@2016__19961428	013	B	06/14/1996	16:16	125.1600	33.0000	0	17.0	0	BX	0	15.3	0
@2016__19961428	013	B	06/14/1996	16:16	125.1600	33.0000	0	19.0	0	BX	0	14.7	0
@2016__19961428	013	B	06/14/1996	16:16	125.1600	33.0000	0	21.0	0	BX	0	14.5	0
@2016__19961428	013	B	06/14/1996	16:16	125.1600	33.0000	0	22.0	0	BX	0	13.7	0
@2016__19961428	013	B	06/14/1996	16:16	125.1600	33.0000	0	24.0	0	BX	0	13.8	0
@2016__19961428	013	B	06/14/1996	16:16	125.1600	33.0000	0	34.0	0	BX	0	12.5	0
@2016__19961428	013	B	06/14/1996	16:16	125.1600	33.0000	0	86.0	0	BX	0	12.5	0
@2016__19961428	014	B	06/14/1996	18:34	125.0500	32.8300	0	0.0	0	BX	0	22.2	0
@2016__19961428	014	B	06/14/1996	18:34	125.0500	32.8300	0	6.0	0	BX	0	22.2	0
@2016__19961428	014	B	06/14/1996	18:34	125.0500	32.8300	0	8.0	0	BX	0	21.2	0
@2016__19961428	014	B	06/14/1996	18:34	125.0500	32.8300	0	10.0	0	BX	0	19.7	
@2016__19961428	014	B	06/14/1996	18:34	125.0500	32.8300	0	14.0	0	BX	0	16.3	
@2016__19961428	014	B	06/14/1996	18:34	125.0500	32.8300	0	15.0	0	BX	0	14.0	
@2016__19961428	014	B	06/14/1996	18:34	125.0500	32.8300	0	17.0	0	BX	0	12.1	
@2016__19961428	014	B	06/14/1996	18:34	125.0500	32.8300	0	19.0	0	BX	0	11.2	
@2016__19961428	014	B	06/14/1996	18:34	125.0500	32.8300	0	21.0	0	BX	0	11.1	
@2016__19961428	014	B	06/14/1996	18:34	125.0500	32.8300	0	24.0	0	BX	0	11.2	
@2016__19961428	014	B	06/14/1996	18:34	125.0500	32.8300	0	28.0	0	BX	0	10.2	
@2016__19961428	014	B	06/14/1996	18:34	125.0500	32.8300	0	31.0	0	BX	0	11.2	
@2016__19961428	014	B	06/14/1996	18:34	125.0500	32.8300	0	33.0	0	BX	0	11.6	0
@2016__19961428	014	B	06/14/1996	18:34	125.0500	32.8300	0	37.0	0	BX	0	11.7	0
@2016__19961428	014	B	06/14/1996	18:34	125.0500	32.8300	0	74.0	0	BX	0	12.2	0
@2016__19961428	015	B	06/14/1996	19:30	124.8600	32.8300	0	0.0	0	BX	0	22.5	0
@2016__19961428	015	B	06/14/1996	19:30	124.8600	32.8300	0	1.0	0	BX	0	22.5	0
@2016__19961428	015	B	06/14/1996	19:30	124.8600	32.8300	0	8.0	0	BX	0	22.2	0
@2016__19961428	015	B	06/14/1996	19:30	124.8600	32.8300	0	10.0	0	BX	0	21.7	0
@2016__19961428	015	B	06/14/1996	19:30	124.8600	32.8300	0	11.0	0	BX	0	21.0	0
@2016__19961428	015	B	06/14/1996	19:30	124.8600	32.8300	0	13.0	0	BX	0	20.3	0
@2016__19961428	015	B	06/14/1996	19:30	124.8600	32.8300	0	14.0	0	BX	0	20.1	0
@2016__19961428	015	B	06/14/1996	19:30	124.8600	32.8300	0	15.0	0	BX	0	18.6	
@2016__19961428	015	B	06/14/1996	19:30	124.8600	32.8300	0	16.0	0	BX	0	16.5	
@2016__19961428	015	B	06/14/1996	19:30	124.8600	32.8300	0	17.0	0	BX	0	16.3	0
@2016__19961428	015	B	06/14/1996	19:30	124.8600	32.8300	0	19.0	0	BX	0	15.0	0
@2016__19961428	015	B	06/14/1996	19:30	124.8600	32.8300	0	20.0	0	BX	0	14.3	0
@2016__19961428	015	B	06/14/1996	19:30	124.8600	32.8300	0	21.0	0	BX	0	13.3	0
@2016__19961428	015	B	06/14/1996	19:30	124.8600	32.8300	0	22.0	0	BX	0	12.3	0
@2016__19961428	015	B	06/14/1996	19:30	124.8600	32.8300	0	23.0	0	BX	0	11.7	0
@2016__19961428	015	B	06/14/1996	19:30	124.8600	32.8300	0	24.0	0	BX	0	12.0	0
@2016__19961428	015	B	06/14/1996	19:30	124.8600	32.8300	0	26.0	0	BX	0	11.6	0
@2016__19961428	015	B	06/14/1996	19:30	124.8600	32.8300	0	27.0	0	BX	0	11.0	0
@2016__19961428	015	B	06/14/1996	19:30	124.8600	32.8300	0	28.0	0	BX	0	10.3	0
@2016__19961428	015	B	06/14/1996	19:30	124.8600	32.8300	0	31.0	0	BX	0	10.2	0
@2016__19961428	015	B	06/14/1996	19:30	124.8600	32.8300	0	34.0	0	BX	0	10.7	0
@2016__19961428	015	B	06/14/1996	19:30	124.8600	32.8300	0	73.0	0	BX	0	10.8	0
@2016__19961428	016	B	06/14/1996	22:36	124.4800	32.9800	0	0.0	0	BX	0	22.8	0
@2016__19961428	016	B	06/14/1996	22:36	124.4800	32.9800	0	3.0	0	BX	0	22.8	0
@2016__19961428	016	B	06/14/1996	22:36	124.4800	32.9800	0	5.0	0	BX	0	22.8	0
@2016__19961428	016	B	06/14/1996	22:36	124.4800	32.9800	0	6.0	0	BX	0	22.6	0
@2016__19961428	016	B	06/14/1996	22:36	124.4800	32.9800	0	8.0	0	BX	0	21.5	0
@2016__19961428	016	B	06/14/1996	22:36	124.4800	32.9800	0	11.0	0	BX	0	20.8	0
@2016__19961428	016	B	06/14/1996	22:36	124.4800	32.9800	0	12.0	0	BX	0	20.2	
@2016__19961428	016	B	06/14/1996	22:36	124.4800	32.9800	0	13.0	0	BX	0	17.6	
@2016__19961428	016	B	06/14/1996	22:36	124.4800	32.9800	0	16.0	0	BX	0	15.0	
@2016__19961428	016	B	06/14/1996	22:36	124.4800	32.9800	0	17.0	0	BX	0	13.8	0
@2016__19961428	016	B	06/14/1996	22:36	124.4800	32.9800	0	18.0	0	BX	0	12.5	0
@2016__19961428	016	B	06/14/1996	22:36	124.4800	32.9800	0	22.0	0	BX	0	11.5	0
@2016__19961428	016	B	06/14/1996	22:36	124.4800	32.9800	0	28.0	0	BX	0	10.7	0
@2016__19961428	016	B	06/14/1996	22:36	124.4800	32.9800	0	34.0	0	BX	0	10.3	0
@2016__19961428	016	B	06/14/1996	22:36	124.4800	32.9800	0	36.0	0	BX	0	10.2	0
@2016__19961428	016	B	06/14/1996	22:36	124.4800	32.9800	0	66.0	0	BX	0	10.1	0
@2016__19961428	017	B	06/15/1996	00:00	124.4200	32.9700	0	0.0	0	BX	8	22.8	0
@2016__19961428	017	B	06/15/1996	00:00	124.4200	32.9700	0	2.0	0	BX	8	22.8	0
@2016__19961428	017	B	06/15/1996	00:00	124.4200	32.9700	0	5.0	0	BX	8	22.7	0
@2016__19961428	017	B	06/15/1996	00:00	124.4200	32.9700	0	6.0	0	BX	8	22.6	0
@2016__19961428	017	B	06/15/1996	00:00	124.4200	32.9700	0	7.0	0	BX	8	22.2	0
@2016__19961428	017	B	06/15/1996	00:00	124.4200	32.9700	0	8.0	0	BX	8	20.6	0
@2016__19961428	017	B	06/15/1996	00:00	124.4200	32.9700	0	9.0	0	BX	8	20.0	0
@2016__19961428	017	B	06/15/1996	00:00	124.4200	32.9700	0	10.0	0	BX	8	18.3	0
@2016__19961428	017	B	06/15/1996	00:00	124.4200	32.9700	0	11.0	0	BX	8	17.0	0
@2016__19961428	017	B	06/15/1996	00:00	124.4200	32.9700	0	12.0	0	BX	8	16.0	0
@2016__19961428	017	B	06/15/1996	00:00	124.4200	32.9700	0	13.0	0	BX	8	15.2	0
@2016__19961428	017	B	06/15/1996	00:00	124.4200	32.9700	0	14.0	0	BX	8	13.2	0
@2016__19961428	017	B	06/15/1996	00:00	124.4200	32.9700	0	15.0	0	BX	8	12.2	0
@2016__19961428	017	B	06/15/1996	00:00	124.4200	32.9700	0	16.0	0	BX	8	11.5	0
@2016__19961428	017	B	06/15/1996	00:00	124.4200	32.9700	0	25.0	0	BX	8	11.1	0
@2016__19961428	017	B	06/15/1996	00:00	124.4200	32.9700	0	32.0	0	BX	8	10.7	0
@2016__19961428	017	B	06/15/1996	00:00	124.4200	32.9700	0	36.0	0	BX	8	10.2	0
@2016__19961428	017	B	06/15/1996	00:00	124.4200	32.9700	0	64.0	0	BX	8	10.1	0
@2016__19961428	017	B	06/15/1996	00:00	124.4200	32.9700	0	65.0	0	BX	8	10.1	0
@2016__19961428	018	B	06/15/1996	00:22	124.3600	32.9200	0	0.0	0	BX	0	23.0	0
@2016__19961428	018	B	06/15/1996	00:22	124.3600	32.9200	0	1.0	0	BX	0	23.0	0
@2016__19961428	018	B	06/15/1996	00:22	124.3600	32.9200	0	2.0	0	BX	0	22.7	0
@2016__19961428	018	B	06/15/1996	00:22	124.3600	32.9200	0	3.0	0	BX	0	22.6	0
@2016__19961428	018	B	06/15/1996	00:22	124.3600	32.9200	0	4.0	0	BX	0	22.2	0
@2016__19961428	018	B	06/15/1996	00:22	124.3600	32.9200	0	5.0	0	BX	0	20.5	0
@2016__19961428	018	B	06/15/1996	00:22	124.3600	32.9200	0	6.0	0	BX	0	18.5	0
@2016__19961428	018	B	06/15/1996	00:22	124.3600	32.9200	0	7.0	0	BX	0	17.2	0
@2016__19961428	018	B	06/15/1996	00:22	124.3600	32.9200	0	8.0	0	BX	0	16.7	0
@2016__19961428	018	B	06/15/1996	00:22	124.3600	32.9200	0	9.0	0	BX	0	15.7	0
@2016__19961428	018	B	06/15/1996	00:22	124.3600	32.9200	0	10.0	0	BX	0	14.6	0
@2016__19961428	018	B	06/15/1996	00:22	124.3600	32.9200	0	11.0	0	BX	0	13.7	0
@2016__19961428	018	B	06/15/1996	00:22	124.3600	32.9200	0	12.0	0	BX	0	12.8	0
@2016__19961428	018	B	06/15/1996	00:22	124.3600	32.9200	0	13.0	0	BX	0	12.6	0
@2016__19961428	018	B	06/15/1996	00:22	124.3600	32.9200	0	14.0	0	BX	0	12.5	0
@2016__19961428	018	B	06/15/1996	00:22	124.3600	32.9200	0	15.0	0	BX	0	12.2	0
@2016__19961428	018	B	06/15/1996	00:22	124.3600	32.9200	0	16.0	0	BX	0	11.7	0
@2016__19961428	018	B	06/15/1996	00:22	124.3600	32.9200	0	17.0	0	BX	0	11.6	0
@2016__19961428	018	B	06/15/1996	00:22	124.3600	32.9200	0	26.0	0	BX	0	11.2	0
@2016__19961428	018	B	06/15/1996	00:22	124.3600	32.9200	0	36.0	0	BX	0	10.8	0
@2016__19961428	018	B	06/15/1996	00:22	124.3600	32.9200	0	41.0	0	BX	0	10.2	0
@2016__19961428	018	B	06/15/1996	00:22	124.3600	32.9200	0	43.0	0	BX	0	10.2	0
@2016__19961428	018	B	06/15/1996	00:22	124.3600	32.9200	0	44.0	0	BX	0	10.2	0
@2016__19961428	018	B	06/15/1996	00:22	124.3600	32.9200	0	48.0	0	BX	0	10.1	0
@2016__19961428	018	B	06/15/1996	00:22	124.3600	32.9200	0	61.0	0	BX	0	10.1	0
@2016__19961428	019	B	06/15/1996	03:12	124.0300	32.8300	0	0.0	0	BX	0	22.7	0
@2016__19961428	019	B	06/15/1996	03:12	124.0300	32.8300	0	1.0	0	BX	0	22.7	0
@2016__19961428	019	B	06/15/1996	03:12	124.0300	32.8300	0	3.0	0	BX	0	22.2	0
@2016__19961428	019	B	06/15/1996	03:12	124.0300	32.8300	0	4.0	0	BX	0	22.1	0
@2016__19961428	019	B	06/15/1996	03:12	124.0300	32.8300	0	5.0	0	BX	0	22.0	0
@2016__19961428	019	B	06/15/1996	03:12	124.0300	32.8300	0	6.0	0	BX	0	21.7	0
@2016__19961428	019	B	06/15/1996	03:12	124.0300	32.8300	0	7.0	0	BX	0	20.2	0
@2016__19961428	019	B	06/15/1996	03:12	124.0300	32.8300	0	8.0	0	BX	0	18.8	
@2016__19961428	019	B	06/15/1996	03:12	124.0300	32.8300	0	9.0	0	BX	0	13.3	
@2016__19961428	019	B	06/15/1996	03:12	124.0300	32.8300	0	10.0	0	BX	0	12.2	0
@2016__19961428	019	B	06/15/1996	03:12	124.0300	32.8300	0	11.0	0	BX	0	11.8	0
@2016__19961428	019	B	06/15/1996	03:12	124.0300	32.8300	0	12.0	0	BX	0	11.7	0
@2016__19961428	019	B	06/15/1996	03:12	124.0300	32.8300	0	13.0	0	BX	0	11.7	0
@2016__19961428	019	B	06/15/1996	03:12	124.0300	32.8300	0	14.0	0	BX	0	11.7	0
@2016__19961428	019	B	06/15/1996	03:12	124.0300	32.8300	0	17.0	0	BX	0	11.7	0
@2016__19961428	019	B	06/15/1996	03:12	124.0300	32.8300	0	23.0	0	BX	0	11.6	0
@2016__19961428	019	B	06/15/1996	03:12	124.0300	32.8300	0	48.0	0	BX	0	11.6	0
@2016__19961428	020	B	06/16/1996	03:55	124.1900	33.2200	0	0.0	0	BX	0	23.0	0
@2016__19961428	020	B	06/16/1996	03:55	124.1900	33.2200	0	1.0	0	BX	0	23.0	0
@2016__19961428	020	B	06/16/1996	03:55	124.1900	33.2200	0	2.0	0	BX	0	22.7	0
@2016__19961428	020	B	06/16/1996	03:55	124.1900	33.2200	0	4.0	0	BX	0	22.7	0
@2016__19961428	020	B	06/16/1996	03:55	124.1900	33.2200	0	5.0	0	BX	0	21.6	0
@2016__19961428	020	B	06/16/1996	03:55	124.1900	33.2200	0	6.0	0	BX	0	20.3	0
@2016__19961428	020	B	06/16/1996	03:55	124.1900	33.2200	0	7.0	0	BX	0	18.5	0
@2016__19961428	020	B	06/16/1996	03:55	124.1900	33.2200	0	8.0	0	BX	0	16.7	
@2016__19961428	020	B	06/16/1996	03:55	124.1900	33.2200	0	9.0	0	BX	0	14.1	
@2016__19961428	020	B	06/16/1996	03:55	124.1900	33.2200	0	10.0	0	BX	0	13.3	0
@2016__19961428	020	B	06/16/1996	03:55	124.1900	33.2200	0	11.0	0	BX	0	13.1	0
@2016__19961428	020	B	06/16/1996	03:55	124.1900	33.2200	0	13.0	0	BX	0	12.2	0
@2016__19961428	020	B	06/16/1996	03:55	124.1900	33.2200	0	14.0	0	BX	0	12.2	0
@2016__19961428	020	B	06/16/1996	03:55	124.1900	33.2200	0	16.0	0	BX	0	11.7	0
@2016__19961428	020	B	06/16/1996	03:55	124.1900	33.2200	0	21.0	0	BX	0	11.6	0
@2016__19961428	020	B	06/16/1996	03:55	124.1900	33.2200	0	23.0	0	BX	0	11.6	0
@2016__19961428	020	B	06/16/1996	03:55	124.1900	33.2200	0	30.0	0	BX	0	11.1	0
@2016__19961428	020	B	06/16/1996	03:55	124.1900	33.2200	0	41.0	0	BX	0	10.1	0
@2016__19961428	020	B	06/16/1996	03:55	124.1900	33.2200	0	68.0	0	BX	0	10.0	0
@2016__19961428	021	B	06/16/1996	06:07	124.5000	33.2000	0	0.0	0	BX	0	23.5	0
@2016__19961428	021	B	06/16/1996	06:07	124.5000	33.2000	0	1.0	0	BX	0	23.5	0
@2016__19961428	021	B	06/16/1996	06:07	124.5000	33.2000	0	6.0	0	BX	0	23.2	0
@2016__19961428	021	B	06/16/1996	06:07	124.5000	33.2000	0	8.0	0	BX	0	22.7	0
@2016__19961428	021	B	06/16/1996	06:07	124.5000	33.2000	0	10.0	0	BX	0	22.5	0
@2016__19961428	021	B	06/16/1996	06:07	124.5000	33.2000	0	11.0	0	BX	0	22.0	0
@2016__19961428	021	B	06/16/1996	06:07	124.5000	33.2000	0	12.0	0	BX	0	21.6	0
@2016__19961428	021	B	06/16/1996	06:07	124.5000	33.2000	0	13.0	0	BX	0	20.7	0
@2016__19961428	021	B	06/16/1996	06:07	124.5000	33.2000	0	14.0	0	BX	0	18.7	
@2016__19961428	021	B	06/16/1996	06:07	124.5000	33.2000	0	15.0	0	BX	0	15.7	
@2016__19961428	021	B	06/16/1996	06:07	124.5000	33.2000	0	16.0	0	BX	0	14.7	0
@2016__19961428	021	B	06/16/1996	06:07	124.5000	33.2000	0	17.0	0	BX	0	13.2	0
@2016__19961428	021	B	06/16/1996	06:07	124.5000	33.2000	0	19.0	0	BX	0	12.1	0
@2016__19961428	021	B	06/16/1996	06:07	124.5000	33.2000	0	21.0	0	BX	0	11.6	0
@2016__19961428	021	B	06/16/1996	06:07	124.5000	33.2000	0	23.0	0	BX	0	11.2	0
@2016__19961428	021	B	06/16/1996	06:07	124.5000	33.2000	0	25.0	0	BX	0	11.1	0
@2016__19961428	021	B	06/16/1996	06:07	124.5000	33.2000	0	28.0	0	BX	0	10.7	0
@2016__19961428	021	B	06/16/1996	06:07	124.5000	33.2000	0	30.0	0	BX	0	10.3	0
@2016__19961428	021	B	06/16/1996	06:07	124.5000	33.2000	0	32.0	0	BX	0	10.8	0
@2016__19961428	021	B	06/16/1996	06:07	124.5000	33.2000	0	70.0	0	BX	0	10.8	0
@2016__19961428	022	B	06/16/1996	06:24	124.5800	33.2000	0	0.0	0	BX	0	23.7	0
@2016__19961428	022	B	06/16/1996	06:24	124.5800	33.2000	0	1.0	0	BX	0	23.7	0
@2016__19961428	022	B	06/16/1996	06:24	124.5800	33.2000	0	6.0	0	BX	0	23.3	0
@2016__19961428	022	B	06/16/1996	06:24	124.5800	33.2000	0	7.0	0	BX	0	23.2	0
@2016__19961428	022	B	06/16/1996	06:24	124.5800	33.2000	0	8.0	0	BX	0	21.8	0
@2016__19961428	022	B	06/16/1996	06:24	124.5800	33.2000	0	9.0	0	BX	0	20.7	0
@2016__19961428	022	B	06/16/1996	06:24	124.5800	33.2000	0	10.0	0	BX	0	20.1	0
@2016__19961428	022	B	06/16/1996	06:24	124.5800	33.2000	0	11.0	0	BX	0	18.8	0
@2016__19961428	022	B	06/16/1996	06:24	124.5800	33.2000	0	12.0	0	BX	0	17.6	0
@2016__19961428	022	B	06/16/1996	06:24	124.5800	33.2000	0	13.0	0	BX	0	16.5	0
@2016__19961428	022	B	06/16/1996	06:24	124.5800	33.2000	0	14.0	0	BX	0	15.0	0
@2016__19961428	022	B	06/16/1996	06:24	124.5800	33.2000	0	15.0	0	BX	0	13.7	0
@2016__19961428	022	B	06/16/1996	06:24	124.5800	33.2000	0	16.0	0	BX	0	11.8	0
@2016__19961428	022	B	06/16/1996	06:24	124.5800	33.2000	0	17.0	0	BX	0	11.2	0
@2016__19961428	022	B	06/16/1996	06:24	124.5800	33.2000	0	19.0	0	BX	0	11.1	0
@2016__19961428	022	B	06/16/1996	06:24	124.5800	33.2000	0	20.0	0	BX	0	11.2	0
@2016__19961428	022	B	06/16/1996	06:24	124.5800	33.2000	0	23.0	0	BX	0	10.7	0
@2016__19961428	022	B	06/16/1996	06:24	124.5800	33.2000	0	30.0	0	BX	0	10.5	0
@2016__19961428	022	B	06/16/1996	06:24	124.5800	33.2000	0	36.0	0	BX	0	10.7	
@2016__19961428	022	B	06/16/1996	06:24	124.5800	33.2000	0	38.0	0	BX	0	11.7	
@2016__19961428	022	B	06/16/1996	06:24	124.5800	33.2000	0	59.0	0	BX	0	12.0	0
@2016__19961428	022	B	06/16/1996	06:24	124.5800	33.2000	0	74.0	0	BX	0	12.0	0
@2016__19961428	023	B	06/16/1996	08:54	124.9800	33.1900	0	0.0	0	BX	0	22.8	0
@2016__19961428	023	B	06/16/1996	08:54	124.9800	33.1900	0	1.0	0	BX	0	22.8	0
@2016__19961428	023	B	06/16/1996	08:54	124.9800	33.1900	0	7.0	0	BX	0	22.7	0
@2016__19961428	023	B	06/16/1996	08:54	124.9800	33.1900	0	8.0	0	BX	0	22.2	0
@2016__19961428	023	B	06/16/1996	08:54	124.9800	33.1900	0	9.0	0	BX	0	21.8	0
@2016__19961428	023	B	06/16/1996	08:54	124.9800	33.1900	0	11.0	0	BX	0	20.2	
@2016__19961428	023	B	06/16/1996	08:54	124.9800	33.1900	0	12.0	0	BX	0	18.0	
@2016__19961428	023	B	06/16/1996	08:54	124.9800	33.1900	0	14.0	0	BX	0	16.8	0
@2016__19961428	023	B	06/16/1996	08:54	124.9800	33.1900	0	16.0	0	BX	0	15.6	0
@2016__19961428	023	B	06/16/1996	08:54	124.9800	33.1900	0	17.0	0	BX	0	15.3	0
@2016__19961428	023	B	06/16/1996	08:54	124.9800	33.1900	0	18.0	0	BX	0	15.0	0
@2016__19961428	023	B	06/16/1996	08:54	124.9800	33.1900	0	19.0	0	BX	0	14.6	0
@2016__19961428	023	B	06/16/1996	08:54	124.9800	33.1900	0	20.0	0	BX	0	14.7	0
@2016__19961428	023	B	06/16/1996	08:54	124.9800	33.1900	0	23.0	0	BX	0	13.7	0
@2016__19961428	023	B	06/16/1996	08:54	124.9800	33.1900	0	24.0	0	BX	0	13.1	0
@2016__19961428	023	B	06/16/1996	08:54	124.9800	33.1900	0	82.0	0	BX	0	13.1	0
@2016__19961428	024	B	06/16/1996	11:24	125.3600	33.2200	0	0.0	0	BX	0	22.3	0
@2016__19961428	024	B	06/16/1996	11:24	125.3600	33.2200	0	1.0	0	BX	0	22.3	0
@2016__19961428	024	B	06/16/1996	11:24	125.3600	33.2200	0	6.0	0	BX	0	22.2	0
@2016__19961428	024	B	06/16/1996	11:24	125.3600	33.2200	0	7.0	0	BX	0	21.8	0
@2016__19961428	024	B	06/16/1996	11:24	125.3600	33.2200	0	8.0	0	BX	0	21.5	0
@2016__19961428	024	B	06/16/1996	11:24	125.3600	33.2200	0	9.0	0	BX	0	20.5	0
@2016__19961428	024	B	06/16/1996	11:24	125.3600	33.2200	0	10.0	0	BX	0	20.0	0
@2016__19961428	024	B	06/16/1996	11:24	125.3600	33.2200	0	11.0	0	BX	0	18.3	0
@2016__19961428	024	B	06/16/1996	11:24	125.3600	33.2200	0	12.0	0	BX	0	17.7	0
@2016__19961428	024	B	06/16/1996	11:24	125.3600	33.2200	0	13.0	0	BX	0	16.7	0
@2016__19961428	024	B	06/16/1996	11:24	125.3600	33.2200	0	14.0	0	BX	0	16.0	0
@2016__19961428	024	B	06/16/1996	11:24	125.3600	33.2200	0	15.0	0	BX	0	15.0	0
@2016__19961428	024	B	06/16/1996	11:24	125.3600	33.2200	0	17.0	0	BX	0	14.2	0
@2016__19961428	024	B	06/16/1996	11:24	125.3600	33.2200	0	20.0	0	BX	0	13.1	0
@2016__19961428	024	B	06/16/1996	11:24	125.3600	33.2200	0	25.0	0	BX	0	12.7	0
@2016__19961428	024	B	06/16/1996	11:24	125.3600	33.2200	0	28.0	0	BX	0	12.8	0
@2016__19961428	024	B	06/16/1996	11:24	125.3600	33.2200	0	30.0	0	BX	0	13.1	0
@2016__19961428	024	B	06/16/1996	11:24	125.3600	33.2200	0	40.0	0	BX	0	12.6	0
@2016__19961428	024	B	06/16/1996	11:24	125.3600	33.2200	0	91.0	0	BX	0	12.3	0
@2016__19961428	025	B	06/16/1996	12:07	125.5300	33.2200	0	0.0	0	BX	0	22.0	0
@2016__19961428	025	B	06/16/1996	12:07	125.5300	33.2200	0	1.0	0	BX	0	22.0	0
@2016__19961428	025	B	06/16/1996	12:07	125.5300	33.2200	0	7.0	0	BX	0	21.7	0
@2016__19961428	025	B	06/16/1996	12:07	125.5300	33.2200	0	8.0	0	BX	0	21.2	0
@2016__19961428	025	B	06/16/1996	12:07	125.5300	33.2200	0	9.0	0	BX	0	20.2	0
@2016__19961428	025	B	06/16/1996	12:07	125.5300	33.2200	0	10.0	0	BX	0	18.7	0
@2016__19961428	025	B	06/16/1996	12:07	125.5300	33.2200	0	11.0	0	BX	0	18.2	0
@2016__19961428	025	B	06/16/1996	12:07	125.5300	33.2200	0	12.0	0	BX	0	18.0	0
@2016__19961428	025	B	06/16/1996	12:07	125.5300	33.2200	0	14.0	0	BX	0	16.6	0
@2016__19961428	025	B	06/16/1996	12:07	125.5300	33.2200	0	16.0	0	BX	0	16.1	0
@2016__19961428	025	B	06/16/1996	12:07	125.5300	33.2200	0	17.0	0	BX	0	14.7	0
@2016__19961428	025	B	06/16/1996	12:07	125.5300	33.2200	0	21.0	0	BX	0	13.2	0
@2016__19961428	025	B	06/16/1996	12:07	125.5300	33.2200	0	23.0	0	BX	0	12.7	0
@2016__19961428	025	B	06/16/1996	12:07	125.5300	33.2200	0	26.0	0	BX	0	12.6	0
@2016__19961428	025	B	06/16/1996	12:07	125.5300	33.2200	0	28.0	0	BX	0	12.8	0
@2016__19961428	025	B	06/16/1996	12:07	125.5300	33.2200	0	95.0	0	BX	0	12.7	0
@2016__19961428	026	B	06/16/1996	19:58	124.7500	33.6400	0	0.0	0	BX	0	22.7	0
@2016__19961428	026	B	06/16/1996	19:58	124.7500	33.6400	0	1.0	0	BX	0	22.7	0
@2016__19961428	026	B	06/16/1996	19:58	124.7500	33.6400	0	10.0	0	BX	0	22.7	0
@2016__19961428	026	B	06/16/1996	19:58	124.7500	33.6400	0	11.0	0	BX	0	22.5	0
@2016__19961428	026	B	06/16/1996	19:58	124.7500	33.6400	0	12.0	0	BX	0	21.7	0
@2016__19961428	026	B	06/16/1996	19:58	124.7500	33.6400	0	13.0	0	BX	0	21.2	0
@2016__19961428	026	B	06/16/1996	19:58	124.7500	33.6400	0	14.0	0	BX	0	20.2	0
@2016__19961428	026	B	06/16/1996	19:58	124.7500	33.6400	0	15.0	0	BX	0	19.5	0
@2016__19961428	026	B	06/16/1996	19:58	124.7500	33.6400	0	16.0	0	BX	0	18.2	0
@2016__19961428	026	B	06/16/1996	19:58	124.7500	33.6400	0	17.0	0	BX	0	16.7	0
@2016__19961428	026	B	06/16/1996	19:58	124.7500	33.6400	0	18.0	0	BX	0	15.0	0
@2016__19961428	026	B	06/16/1996	19:58	124.7500	33.6400	0	19.0	0	BX	0	14.5	0
@2016__19961428	026	B	06/16/1996	19:58	124.7500	33.6400	0	20.0	0	BX	0	14.3	0
@2016__19961428	026	B	06/16/1996	19:58	124.7500	33.6400	0	21.0	0	BX	0	13.8	0
@2016__19961428	026	B	06/16/1996	19:58	124.7500	33.6400	0	26.0	0	BX	0	11.5	0
@2016__19961428	026	B	06/16/1996	19:58	124.7500	33.6400	0	28.0	0	BX	0	10.7	0
@2016__19961428	026	B	06/16/1996	19:58	124.7500	33.6400	0	29.0	0	BX	0	10.5	0
@2016__19961428	026	B	06/16/1996	19:58	124.7500	33.6400	0	36.0	0	BX	0	10.3	0
@2016__19961428	026	B	06/16/1996	19:58	124.7500	33.6400	0	82.0	0	BX	0	10.3	0
@2016__19961428	027	B	06/17/1996	00:00	124.0300	33.6100	0	0.0	0	BX	8	22.5	0
@2016__19961428	027	B	06/17/1996	00:00	124.0300	33.6100	0	1.0	0	BX	8	22.5	0
@2016__19961428	027	B	06/17/1996	00:00	124.0300	33.6100	0	7.0	0	BX	8	22.2	0
@2016__19961428	027	B	06/17/1996	00:00	124.0300	33.6100	0	8.0	0	BX	8	22.1	0
@2016__19961428	027	B	06/17/1996	00:00	124.0300	33.6100	0	9.0	0	BX	8	21.8	0
@2016__19961428	027	B	06/17/1996	00:00	124.0300	33.6100	0	11.0	0	BX	8	20.7	0
@2016__19961428	027	B	06/17/1996	00:00	124.0300	33.6100	0	12.0	0	BX	8	20.2	0
@2016__19961428	027	B	06/17/1996	00:00	124.0300	33.6100	0	14.0	0	BX	8	19.1	0
@2016__19961428	027	B	06/17/1996	00:00	124.0300	33.6100	0	15.0	0	BX	8	18.2	0
@2016__19961428	027	B	06/17/1996	00:00	124.0300	33.6100	0	16.0	0	BX	8	17.6	
@2016__19961428	027	B	06/17/1996	00:00	124.0300	33.6100	0	17.0	0	BX	8	15.1	
@2016__19961428	027	B	06/17/1996	00:00	124.0300	33.6100	0	18.0	0	BX	8	13.5	0
@2016__19961428	027	B	06/17/1996	00:00	124.0300	33.6100	0	20.0	0	BX	8	13.2	0
@2016__19961428	027	B	06/17/1996	00:00	124.0300	33.6100	0	22.0	0	BX	8	12.7	0
@2016__19961428	027	B	06/17/1996	00:00	124.0300	33.6100	0	25.0	0	BX	8	12.3	0
@2016__19961428	027	B	06/17/1996	00:00	124.0300	33.6100	0	28.0	0	BX	8	11.3	0
@2016__19961428	027	B	06/17/1996	00:00	124.0300	33.6100	0	30.0	0	BX	8	10.6	0
@2016__19961428	027	B	06/17/1996	00:00	124.0300	33.6100	0	32.0	0	BX	8	10.1	0
@2016__19961428	027	B	06/17/1996	00:00	124.0300	33.6100	0	34.0	0	BX	8	9.7	0
@2016__19961428	027	B	06/17/1996	00:00	124.0300	33.6100	0	54.0	0	BX	8	9.8	0
@2016__19961428	027	B	06/17/1996	00:00	124.0300	33.6100	0	72.0	0	BX	8	9.8	0
@2016__19961428	027	B	06/17/1996	00:00	124.0300	33.6100	0	74.0	0	BX	8	9.8	0
@2016__19961428	028	B	06/18/1996	04:54	124.1900	33.9100	0	0.0	0	BX	0	20.7	0
@2016__19961428	028	B	06/18/1996	04:54	124.1900	33.9100	0	1.0	0	BX	0	20.7	0
@2016__19961428	028	B	06/18/1996	04:54	124.1900	33.9100	0	17.0	0	BX	0	20.3	0
@2016__19961428	028	B	06/18/1996	04:54	124.1900	33.9100	0	19.0	0	BX	0	19.3	
@2016__19961428	028	B	06/18/1996	04:54	124.1900	33.9100	0	21.0	0	BX	0	16.3	
@2016__19961428	028	B	06/18/1996	04:54	124.1900	33.9100	0	22.0	0	BX	0	15.6	0
@2016__19961428	028	B	06/18/1996	04:54	124.1900	33.9100	0	23.0	0	BX	0	15.0	0
@2016__19961428	028	B	06/18/1996	04:54	124.1900	33.9100	0	24.0	0	BX	0	14.2	0
@2016__19961428	028	B	06/18/1996	04:54	124.1900	33.9100	0	25.0	0	BX	0	13.2	0
@2016__19961428	028	B	06/18/1996	04:54	124.1900	33.9100	0	27.0	0	BX	0	13.1	0
@2016__19961428	028	B	06/18/1996	04:54	124.1900	33.9100	0	29.0	0	BX	0	12.3	0
@2016__19961428	028	B	06/18/1996	04:54	124.1900	33.9100	0	31.0	0	BX	0	12.1	0
@2016__19961428	028	B	06/18/1996	04:54	124.1900	33.9100	0	32.0	0	BX	0	12.2	0
@2016__19961428	028	B	06/18/1996	04:54	124.1900	33.9100	0	34.0	0	BX	0	11.6	0
@2016__19961428	028	B	06/18/1996	04:54	124.1900	33.9100	0	38.0	0	BX	0	10.8	0
@2016__19961428	028	B	06/18/1996	04:54	124.1900	33.9100	0	40.0	0	BX	0	10.3	0
@2016__19961428	028	B	06/18/1996	04:54	124.1900	33.9100	0	54.0	0	BX	0	10.2	0
@2016__19961428	028	B	06/18/1996	04:54	124.1900	33.9100	0	82.0	0	BX	0	10.1	0
@2016__19961428	029	B	06/18/1996	06:03	124.3600	34.0000	0	0.0	0	BX	0	20.2	0
@2016__19961428	029	B	06/18/1996	06:03	124.3600	34.0000	0	1.0	0	BX	0	20.2	0
@2016__19961428	029	B	06/18/1996	06:03	124.3600	34.0000	0	6.0	0	BX	0	19.8	0
@2016__19961428	029	B	06/18/1996	06:03	124.3600	34.0000	0	14.0	0	BX	0	19.7	0
@2016__19961428	029	B	06/18/1996	06:03	124.3600	34.0000	0	17.0	0	BX	0	19.6	0
@2016__19961428	029	B	06/18/1996	06:03	124.3600	34.0000	0	18.0	0	BX	0	19.3	0
@2016__19961428	029	B	06/18/1996	06:03	124.3600	34.0000	0	19.0	0	BX	0	18.1	
@2016__19961428	029	B	06/18/1996	06:03	124.3600	34.0000	0	20.0	0	BX	0	15.7	
@2016__19961428	029	B	06/18/1996	06:03	124.3600	34.0000	0	21.0	0	BX	0	14.7	0
@2016__19961428	029	B	06/18/1996	06:03	124.3600	34.0000	0	22.0	0	BX	0	13.7	0
@2016__19961428	029	B	06/18/1996	06:03	124.3600	34.0000	0	23.0	0	BX	0	13.5	0
@2016__19961428	029	B	06/18/1996	06:03	124.3600	34.0000	0	28.0	0	BX	0	11.8	0
@2016__19961428	029	B	06/18/1996	06:03	124.3600	34.0000	0	31.0	0	BX	0	11.6	0
@2016__19961428	029	B	06/18/1996	06:03	124.3600	34.0000	0	32.0	0	BX	0	11.2	0
@2016__19961428	029	B	06/18/1996	06:03	124.3600	34.0000	0	34.0	0	BX	0	10.5	0
@2016__19961428	029	B	06/18/1996	06:03	124.3600	34.0000	0	39.0	0	BX	0	10.2	0
@2016__19961428	029	B	06/18/1996	06:03	124.3600	34.0000	0	84.0	0	BX	0	10.2	0
@2016__19961428	030	B	06/18/1996	07:07	124.5300	33.9800	0	0.0	0	BX	0	20.6	0
@2016__19961428	030	B	06/18/1996	07:07	124.5300	33.9800	0	1.0	0	BX	0	20.6	0
@2016__19961428	030	B	06/18/1996	07:07	124.5300	33.9800	0	5.0	0	BX	0	20.2	0
@2016__19961428	030	B	06/18/1996	07:07	124.5300	33.9800	0	16.0	0	BX	0	19.8	0
@2016__19961428	030	B	06/18/1996	07:07	124.5300	33.9800	0	17.0	0	BX	0	19.6	0
@2016__19961428	030	B	06/18/1996	07:07	124.5300	33.9800	0	18.0	0	BX	0	19.3	0
@2016__19961428	030	B	06/18/1996	07:07	124.5300	33.9800	0	19.0	0	BX	0	18.7	0
@2016__19961428	030	B	06/18/1996	07:07	124.5300	33.9800	0	23.0	0	BX	0	17.3	0
@2016__19961428	030	B	06/18/1996	07:07	124.5300	33.9800	0	24.0	0	BX	0	16.5	0
@2016__19961428	030	B	06/18/1996	07:07	124.5300	33.9800	0	25.0	0	BX	0	15.2	0
@2016__19961428	030	B	06/18/1996	07:07	124.5300	33.9800	0	26.0	0	BX	0	14.1	0
@2016__19961428	030	B	06/18/1996	07:07	124.5300	33.9800	0	27.0	0	BX	0	12.7	0
@2016__19961428	030	B	06/18/1996	07:07	124.5300	33.9800	0	28.0	0	BX	0	12.2	0
@2016__19961428	030	B	06/18/1996	07:07	124.5300	33.9800	0	29.0	0	BX	0	11.6	0
@2016__19961428	030	B	06/18/1996	07:07	124.5300	33.9800	0	31.0	0	BX	0	11.3	0
@2016__19961428	030	B	06/18/1996	07:07	124.5300	33.9800	0	36.0	0	BX	0	11.2	0
@2016__19961428	030	B	06/18/1996	07:07	124.5300	33.9800	0	37.0	0	BX	0	10.8	0
@2016__19961428	030	B	06/18/1996	07:07	124.5300	33.9800	0	41.0	0	BX	0	10.6	0
@2016__19961428	030	B	06/18/1996	07:07	124.5300	33.9800	0	45.0	0	BX	0	10.2	0
@2016__19961428	030	B	06/18/1996	07:07	124.5300	33.9800	0	81.0	0	BX	0	10.2	0
@2016__19961428	031	B	06/18/1996	10:28	124.7700	34.2500	0	0.0	0	BX	0	19.7	0
@2016__19961428	031	B	06/18/1996	10:28	124.7700	34.2500	0	1.0	0	BX	0	19.7	0
@2016__19961428	031	B	06/18/1996	10:28	124.7700	34.2500	0	10.0	0	BX	0	19.2	0
@2016__19961428	031	B	06/18/1996	10:28	124.7700	34.2500	0	16.0	0	BX	0	19.0	0
@2016__19961428	031	B	06/18/1996	10:28	124.7700	34.2500	0	17.0	0	BX	0	18.7	
@2016__19961428	031	B	06/18/1996	10:28	124.7700	34.2500	0	20.0	0	BX	0	15.3	
@2016__19961428	031	B	06/18/1996	10:28	124.7700	34.2500	0	21.0	0	BX	0	14.2	0
@2016__19961428	031	B	06/18/1996	10:28	124.7700	34.2500	0	22.0	0	BX	0	13.3	0
@2016__19961428	031	B	06/18/1996	10:28	124.7700	34.2500	0	23.0	0	BX	0	12.7	0
@2016__19961428	031	B	06/18/1996	10:28	124.7700	34.2500	0	26.0	0	BX	0	11.6	0
@2016__19961428	031	B	06/18/1996	10:28	124.7700	34.2500	0	34.0	0	BX	0	10.8	0
@2016__19961428	031	B	06/18/1996	10:28	124.7700	34.2500	0	36.0	0	BX	0	10.2	0
@2016__19961428	031	B	06/18/1996	10:28	124.7700	34.2500	0	44.0	0	BX	0	9.8	0
@2016__19961428	031	B	06/18/1996	10:28	124.7700	34.2500	0	48.0	0	BX	0	9.5	0
@2016__19961428	031	B	06/18/1996	10:28	124.7700	34.2500	0	91.0	0	BX	0	9.2	0
@2016__19961428	032	B	06/18/1996	13:58	124.5600	34.5000	0	0.0	0	BX	0	19.2	0
@2016__19961428	032	B	06/18/1996	13:58	124.5600	34.5000	0	1.0	0	BX	0	19.2	0
@2016__19961428	032	B	06/18/1996	13:58	124.5600	34.5000	0	6.0	0	BX	0	19.2	0
@2016__19961428	032	B	06/18/1996	13:58	124.5600	34.5000	0	11.0	0	BX	0	18.8	0
@2016__19961428	032	B	06/18/1996	13:58	124.5600	34.5000	0	13.0	0	BX	0	18.3	0
@2016__19961428	032	B	06/18/1996	13:58	124.5600	34.5000	0	16.0	0	BX	0	16.8	
@2016__19961428	032	B	06/18/1996	13:58	124.5600	34.5000	0	18.0	0	BX	0	14.5	
@2016__19961428	032	B	06/18/1996	13:58	124.5600	34.5000	0	20.0	0	BX	0	13.3	0
@2016__19961428	032	B	06/18/1996	13:58	124.5600	34.5000	0	23.0	0	BX	0	13.1	0
@2016__19961428	032	B	06/18/1996	13:58	124.5600	34.5000	0	25.0	0	BX	0	11.8	0
@2016__19961428	032	B	06/18/1996	13:58	124.5600	34.5000	0	26.0	0	BX	0	11.5	0
@2016__19961428	032	B	06/18/1996	13:58	124.5600	34.5000	0	29.0	0	BX	0	10.8	0
@2016__19961428	032	B	06/18/1996	13:58	124.5600	34.5000	0	32.0	0	BX	0	10.5	0
@2016__19961428	032	B	06/18/1996	13:58	124.5600	34.5000	0	36.0	0	BX	0	10.2	0
@2016__19961428	032	B	06/18/1996	13:58	124.5600	34.5000	0	37.0	0	BX	0	9.6	0
@2016__19961428	032	B	06/18/1996	13:58	124.5600	34.5000	0	42.0	0	BX	0	9.2	0
@2016__19961428	032	B	06/18/1996	13:58	124.5600	34.5000	0	45.0	0	BX	0	8.7	0
@2016__19961428	032	B	06/18/1996	13:58	124.5600	34.5000	0	86.0	0	BX	0	8.6	0
@2016__19961428	033	B	06/18/1996	16:34	124.1900	34.5200	0	0.0	0	BX	0	19.8	0
@2016__19961428	033	B	06/18/1996	16:34	124.1900	34.5200	0	1.0	0	BX	0	19.8	0
@2016__19961428	033	B	06/18/1996	16:34	124.1900	34.5200	0	9.0	0	BX	0	19.7	0
@2016__19961428	033	B	06/18/1996	16:34	124.1900	34.5200	0	13.0	0	BX	0	19.2	0
@2016__19961428	033	B	06/18/1996	16:34	124.1900	34.5200	0	15.0	0	BX	0	18.1	0
@2016__19961428	033	B	06/18/1996	16:34	124.1900	34.5200	0	16.0	0	BX	0	17.3	
@2016__19961428	033	B	06/18/1996	16:34	124.1900	34.5200	0	17.0	0	BX	0	14.8	
@2016__19961428	033	B	06/18/1996	16:34	124.1900	34.5200	0	19.0	0	BX	0	11.7	
@2016__19961428	033	B	06/18/1996	16:34	124.1900	34.5200	0	25.0	0	BX	0	10.6	0
@2016__19961428	033	B	06/18/1996	16:34	124.1900	34.5200	0	34.0	0	BX	0	9.3	0
@2016__19961428	033	B	06/18/1996	16:34	124.1900	34.5200	0	39.0	0	BX	0	9.5	0
@2016__19961428	033	B	06/18/1996	16:34	124.1900	34.5200	0	45.0	0	BX	0	8.8	0
@2016__19961428	033	B	06/18/1996	16:34	124.1900	34.5200	0	67.0	0	BX	0	9.0	0
@2016__19961428	033	B	06/18/1996	16:34	124.1900	34.5200	0	86.0	0	BX	0	9.0	0
@2016__19961428	034	B	06/20/1996	04:31	124.1700	34.9800	0	0.0	0	BX	0	19.8	0
@2016__19961428	034	B	06/20/1996	04:31	124.1700	34.9800	0	1.0	0	BX	0	19.8	0
@2016__19961428	034	B	06/20/1996	04:31	124.1700	34.9800	0	2.0	0	BX	0	19.2	0
@2016__19961428	034	B	06/20/1996	04:31	124.1700	34.9800	0	3.0	0	BX	0	19.0	0
@2016__19961428	034	B	06/20/1996	04:31	124.1700	34.9800	0	15.0	0	BX	0	18.6	0
@2016__19961428	034	B	06/20/1996	04:31	124.1700	34.9800	0	16.0	0	BX	0	17.7	0
@2016__19961428	034	B	06/20/1996	04:31	124.1700	34.9800	0	17.0	0	BX	0	16.5	0
@2016__19961428	034	B	06/20/1996	04:31	124.1700	34.9800	0	18.0	0	BX	0	15.5	
@2016__19961428	034	B	06/20/1996	04:31	124.1700	34.9800	0	19.0	0	BX	0	13.1	
@2016__19961428	034	B	06/20/1996	04:31	124.1700	34.9800	0	20.0	0	BX	0	12.1	0
@2016__19961428	034	B	06/20/1996	04:31	124.1700	34.9800	0	21.0	0	BX	0	11.6	0
@2016__19961428	034	B	06/20/1996	04:31	124.1700	34.9800	0	25.0	0	BX	0	10.3	0
@2016__19961428	034	B	06/20/1996	04:31	124.1700	34.9800	0	26.0	0	BX	0	10.2	0
@2016__19961428	034	B	06/20/1996	04:31	124.1700	34.9800	0	29.0	0	BX	0	9.7	0
@2016__19961428	034	B	06/20/1996	04:31	124.1700	34.9800	0	32.0	0	BX	0	9.2	0
@2016__19961428	034	B	06/20/1996	04:31	124.1700	34.9800	0	36.0	0	BX	0	8.7	0
@2016__19961428	034	B	06/20/1996	04:31	124.1700	34.9800	0	38.0	0	BX	0	8.6	0
@2016__19961428	034	B	06/20/1996	04:31	124.1700	34.9800	0	43.0	0	BX	0	8.6	0
@2016__19961428	034	B	06/20/1996	04:31	124.1700	34.9800	0	48.0	0	BX	0	8.5	0
@2016__19961428	034	B	06/20/1996	04:31	124.1700	34.9800	0	82.0	0	BX	0	8.5	0
@2016__19961428	035	B	06/20/1996	10:52	124.7500	35.2500	0	0.0	0	BX	0	19.1	0
@2016__19961428	035	B	06/20/1996	10:52	124.7500	35.2500	0	1.0	0	BX	0	19.1	0
@2016__19961428	035	B	06/20/1996	10:52	124.7500	35.2500	0	12.0	0	BX	0	18.7	0
@2016__19961428	035	B	06/20/1996	10:52	124.7500	35.2500	0	15.0	0	BX	0	18.2	0
@2016__19961428	035	B	06/20/1996	10:52	124.7500	35.2500	0	16.0	0	BX	0	18.1	0
@2016__19961428	035	B	06/20/1996	10:52	124.7500	35.2500	0	17.0	0	BX	0	17.5	0
@2016__19961428	035	B	06/20/1996	10:52	124.7500	35.2500	0	18.0	0	BX	0	16.6	
@2016__19961428	035	B	06/20/1996	10:52	124.7500	35.2500	0	19.0	0	BX	0	13.6	
@2016__19961428	035	B	06/20/1996	10:52	124.7500	35.2500	0	20.0	0	BX	0	12.3	0
@2016__19961428	035	B	06/20/1996	10:52	124.7500	35.2500	0	21.0	0	BX	0	11.2	0
@2016__19961428	035	B	06/20/1996	10:52	124.7500	35.2500	0	22.0	0	BX	0	10.1	0
@2016__19961428	035	B	06/20/1996	10:52	124.7500	35.2500	0	24.0	0	BX	0	9.8	0
@2016__19961428	035	B	06/20/1996	10:52	124.7500	35.2500	0	26.0	0	BX	0	9.6	0
@2016__19961428	035	B	06/20/1996	10:52	124.7500	35.2500	0	32.0	0	BX	0	9.3	0
@2016__19961428	035	B	06/20/1996	10:52	124.7500	35.2500	0	34.0	0	BX	0	9.2	0
@2016__19961428	035	B	06/20/1996	10:52	124.7500	35.2500	0	37.0	0	BX	0	9.1	0
@2016__19961428	035	B	06/20/1996	10:52	124.7500	35.2500	0	39.0	0	BX	0	8.7	0
@2016__19961428	035	B	06/20/1996	10:52	124.7500	35.2500	0	41.0	0	BX	0	8.5	0
@2016__19961428	035	B	06/20/1996	10:52	124.7500	35.2500	0	47.0	0	BX	0	7.8	0
@2016__19961428	035	B	06/20/1996	10:52	124.7500	35.2500	0	93.0	0	BX	0	8.0	0
@2016__19961428	036	B	06/20/1996	12:00	124.7500	35.4800	0	0.0	0	BX	0	19.2	0
@2016__19961428	036	B	06/20/1996	12:00	124.7500	35.4800	0	1.0	0	BX	0	19.2	0
@2016__19961428	036	B	06/20/1996	12:00	124.7500	35.4800	0	3.0	0	BX	0	19.0	0
@2016__19961428	036	B	06/20/1996	12:00	124.7500	35.4800	0	13.0	0	BX	0	18.8	0
@2016__19961428	036	B	06/20/1996	12:00	124.7500	35.4800	0	15.0	0	BX	0	18.3	0
@2016__19961428	036	B	06/20/1996	12:00	124.7500	35.4800	0	16.0	0	BX	0	17.6	0
@2016__19961428	036	B	06/20/1996	12:00	124.7500	35.4800	0	17.0	0	BX	0	16.8	0
@2016__19961428	036	B	06/20/1996	12:00	124.7500	35.4800	0	18.0	0	BX	0	15.5	
@2016__19961428	036	B	06/20/1996	12:00	124.7500	35.4800	0	19.0	0	BX	0	11.5	
@2016__19961428	036	B	06/20/1996	12:00	124.7500	35.4800	0	20.0	0	BX	0	10.7	0
@2016__19961428	036	B	06/20/1996	12:00	124.7500	35.4800	0	21.0	0	BX	0	10.2	0
@2016__19961428	036	B	06/20/1996	12:00	124.7500	35.4800	0	25.0	0	BX	0	9.7	0
@2016__19961428	036	B	06/20/1996	12:00	124.7500	35.4800	0	30.0	0	BX	0	8.0	0
@2016__19961428	036	B	06/20/1996	12:00	124.7500	35.4800	0	34.0	0	BX	0	7.3	0
@2016__19961428	036	B	06/20/1996	12:00	124.7500	35.4800	0	42.0	0	BX	0	7.3	0
@2016__19961428	036	B	06/20/1996	12:00	124.7500	35.4800	0	52.0	0	BX	0	7.3	0
@2016__19961428	036	B	06/20/1996	12:00	124.7500	35.4800	0	72.0	0	BX	0	7.7	0
@2016__19961428	036	B	06/20/1996	12:00	124.7500	35.4800	0	87.0	0	BX	0	7.7	0
@2016__19961428	037	B	06/20/1996	14:01	124.5600	35.5000	0	0.0	0	BX	0	19.2	0
@2016__19961428	037	B	06/20/1996	14:01	124.5600	35.5000	0	1.0	0	BX	0	19.2	0
@2016__19961428	037	B	06/20/1996	14:01	124.5600	35.5000	0	14.0	0	BX	0	19.1	0
@2016__19961428	037	B	06/20/1996	14:01	124.5600	35.5000	0	16.0	0	BX	0	18.7	0
@2016__19961428	037	B	06/20/1996	14:01	124.5600	35.5000	0	17.0	0	BX	0	18.5	0
@2016__19961428	037	B	06/20/1996	14:01	124.5600	35.5000	0	18.0	0	BX	0	17.2	0
@2016__19961428	037	B	06/20/1996	14:01	124.5600	35.5000	0	19.0	0	BX	0	15.2	0
@2016__19961428	037	B	06/20/1996	14:01	124.5600	35.5000	0	20.0	0	BX	0	13.6	
@2016__19961428	037	B	06/20/1996	14:01	124.5600	35.5000	0	21.0	0	BX	0	11.2	
@2016__19961428	037	B	06/20/1996	14:01	124.5600	35.5000	0	23.0	0	BX	0	10.5	0
@2016__19961428	037	B	06/20/1996	14:01	124.5600	35.5000	0	26.0	0	BX	0	9.3	0
@2016__19961428	037	B	06/20/1996	14:01	124.5600	35.5000	0	29.0	0	BX	0	7.7	0
@2016__19961428	037	B	06/20/1996	14:01	124.5600	35.5000	0	35.0	0	BX	0	7.2	0
@2016__19961428	037	B	06/20/1996	14:01	124.5600	35.5000	0	86.0	0	BX	0	7.2	0
@2016__19961428	038	B	06/22/1996	06:00	124.5000	36.0000	0	0.0	0	BX	0	20.00	0
@2016__19961428	038	B	06/22/1996	06:00	124.5000	36.0000	0	1.0	0	BX	0	20.00	0
@2016__19961428	038	B	06/22/1996	06:00	124.5000	36.0000	0	2.0	0	BX	0	19.50	0
@2016__19961428	038	B	06/22/1996	06:00	124.5000	36.0000	0	5.0	0	BX	0	18.70	0
@2016__19961428	038	B	06/22/1996	06:00	124.5000	36.0000	0	11.0	0	BX	0	18.20	0
@2016__19961428	038	B	06/22/1996	06:00	124.5000	36.0000	0	15.0	0	BX	0	17.20	0
@2016__19961428	038	B	06/22/1996	06:00	124.5000	36.0000	0	16.0	0	BX	0	16.70	0
@2016__19961428	038	B	06/22/1996	06:00	124.5000	36.0000	0	17.0	0	BX	0	15.70	0
@2016__19961428	038	B	06/22/1996	06:00	124.5000	36.0000	0	18.0	0	BX	0	14.20	0
@2016__19961428	038	B	06/22/1996	06:00	124.5000	36.0000	0	19.0	0	BX	0	13.80	0
@2016__19961428	038	B	06/22/1996	06:00	124.5000	36.0000	0	20.0	0	BX	0	13.10	
@2016__19961428	038	B	06/22/1996	06:00	124.5000	36.0000	0	23.0	0	BX	0	10.70	
@2016__19961428	038	B	06/22/1996	06:00	124.5000	36.0000	0	24.0	0	BX	0	10.20	
@2016__19961428	038	B	06/22/1996	06:00	124.5000	36.0000	0	25.0	0	BX	0	9.70	
@2016__19961428	038	B	06/22/1996	06:00	124.5000	36.0000	0	478.0	0	BX	0	99.99	8
@2016__19961428	038	B	06/22/1996	06:00	124.5000	36.0000	0	1732.0	0	BX	0	99.99	8
@2016__19961428	038	B	06/22/1996	06:00	124.5000	36.0000	0	2526.0	0	BX	0	99.99	8
@2016__19961428	038	B	06/22/1996	06:00	124.5000	36.0000	0	3294.0	0	BX	0	99.99	8
@2016__19961428	038	B	06/22/1996	06:00	124.5000	36.0000	0	6648.0	0	BX	0	34.00	
@2016__19961428	038	B	06/22/1996	06:00	124.5000	36.0000	0	6955.0	0	BX	0	-68.40	
@2016__19961428	038	B	06/22/1996	06:00	124.5000	36.0000	0	7672.0	0	BX	0	-94.00	
@2016__19961428	038	B	06/22/1996	06:00	124.5000	36.0000	0	7902.0	0	BX	0	-170.90	8
@2016__19961428	038	B	06/22/1996	06:00	124.5000	36.0000	0	7979.0	0	BX	0	99.99	
@2016__19961428	038	B	06/22/1996	06:00	124.5000	36.0000	0	8747.0	0	BX	0	85.20	8
@2016__19961428	038	B	06/22/1996	06:00	124.5000	36.0000	0	9464.0	0	BX	0	110.80	8
@2016__19961428	038	B	06/22/1996	06:00	124.5000	36.0000	0	9999.9	0	BX	0	99.99	8
@2016__19961428	039	B	06/24/1996	06:00	124.7700	34.0300	0	0.0	0	BX	0	20.2	0
@2016__19961428	039	B	06/24/1996	06:00	124.7700	34.0300	0	1.0	0	BX	0	20.2	0
@2016__19961428	039	B	06/24/1996	06:00	124.7700	34.0300	0	6.0	0	BX	0	20.2	0
@2016__19961428	039	B	06/24/1996	06:00	124.7700	34.0300	0	9.0	0	BX	0	20.1	0
@2016__19961428	039	B	06/24/1996	06:00	124.7700	34.0300	0	12.0	0	BX	0	19.7	0
@2016__19961428	039	B	06/24/1996	06:00	124.7700	34.0300	0	14.0	0	BX	0	19.3	0
@2016__19961428	039	B	06/24/1996	06:00	124.7700	34.0300	0	16.0	0	BX	0	18.8	0
@2016__19961428	039	B	06/24/1996	06:00	124.7700	34.0300	0	18.0	0	BX	0	18.6	0
@2016__19961428	039	B	06/24/1996	06:00	124.7700	34.0300	0	19.0	0	BX	0	17.2	0
@2016__19961428	039	B	06/24/1996	06:00	124.7700	34.0300	0	20.0	0	BX	0	16.7	0
@2016__19961428	039	B	06/24/1996	06:00	124.7700	34.0300	0	21.0	0	BX	0	15.6	0
@2016__19961428	039	B	06/24/1996	06:00	124.7700	34.0300	0	22.0	0	BX	0	14.7	0
@2016__19961428	039	B	06/24/1996	06:00	124.7700	34.0300	0	23.0	0	BX	0	12.8	0
@2016__19961428	039	B	06/24/1996	06:00	124.7700	34.0300	0	24.0	0	BX	0	12.2	0
@2016__19961428	039	B	06/24/1996	06:00	124.7700	34.0300	0	25.0	0	BX	0	11.7	0
@2016__19961428	039	B	06/24/1996	06:00	124.7700	34.0300	0	28.0	0	BX	0	11.2	0
@2016__19961428	039	B	06/24/1996	06:00	124.7700	34.0300	0	36.0	0	BX	0	10.8	0
@2016__19961428	039	B	06/24/1996	06:00	124.7700	34.0300	0	50.0	0	BX	0	10.7	0
@2016__19961428	039	B	06/24/1996	06:00	124.7700	34.0300	0	63.0	0	BX	0	10.6	0
@2016__19961428	039	B	06/24/1996	06:00	124.7700	34.0300	0	67.0	0	BX	0	10.3	0
@2016__19961428	039	B	06/24/1996	06:00	124.7700	34.0300	0	71.0	0	BX	0	10.2	0
@2016__19961428	039	B	06/24/1996	06:00	124.7700	34.0300	0	75.0	0	BX	0	10.2	0
@2016__19961428	039	B	06/24/1996	06:00	124.7700	34.0300	0	97.0	0	BX	0	10.2	0
@2016__19961428	040	B	06/25/1996	00:00	125.4500	33.7800	0	0.0	0	BX	8	19.8	0
@2016__19961428	040	B	06/25/1996	00:00	125.4500	33.7800	0	1.0	0	BX	8	19.8	0
@2016__19961428	040	B	06/25/1996	00:00	125.4500	33.7800	0	8.0	0	BX	8	19.7	0
@2016__19961428	040	B	06/25/1996	00:00	125.4500	33.7800	0	12.0	0	BX	8	19.5	0
@2016__19961428	040	B	06/25/1996	00:00	125.4500	33.7800	0	14.0	0	BX	8	19.3	0
@2016__19961428	040	B	06/25/1996	00:00	125.4500	33.7800	0	16.0	0	BX	8	18.6	0
@2016__19961428	040	B	06/25/1996	00:00	125.4500	33.7800	0	17.0	0	BX	8	17.2	0
@2016__19961428	040	B	06/25/1996	00:00	125.4500	33.7800	0	18.0	0	BX	8	16.5	0
@2016__19961428	040	B	06/25/1996	00:00	125.4500	33.7800	0	22.0	0	BX	8	15.2	0
@2016__19961428	040	B	06/25/1996	00:00	125.4500	33.7800	0	23.0	0	BX	8	14.2	0
@2016__19961428	040	B	06/25/1996	00:00	125.4500	33.7800	0	26.0	0	BX	8	13.7	0
@2016__19961428	040	B	06/25/1996	00:00	125.4500	33.7800	0	28.0	0	BX	8	12.8	0
@2016__19961428	040	B	06/25/1996	00:00	125.4500	33.7800	0	30.0	0	BX	8	12.2	0
@2016__19961428	040	B	06/25/1996	00:00	125.4500	33.7800	0	34.0	0	BX	8	12.0	0
@2016__19961428	040	B	06/25/1996	00:00	125.4500	33.7800	0	35.0	0	BX	8	11.5	0
@2016__19961428	040	B	06/25/1996	00:00	125.4500	33.7800	0	46.0	0	BX	8	10.8	0
@2016__19961428	040	B	06/25/1996	00:00	125.4500	33.7800	0	88.0	0	BX	8	10.8	0
@2016__19961428	041	B	06/25/1996	02:01	125.9500	33.6100	0	0.0	0	BX	0	21.2	0
@2016__19961428	041	B	06/25/1996	02:01	125.9500	33.6100	0	1.0	0	BX	0	21.2	0
@2016__19961428	041	B	06/25/1996	02:01	125.9500	33.6100	0	11.0	0	BX	0	21.2	0
@2016__19961428	041	B	06/25/1996	02:01	125.9500	33.6100	0	16.0	0	BX	0	20.7	0
@2016__19961428	041	B	06/25/1996	02:01	125.9500	33.6100	0	19.0	0	BX	0	20.3	0
@2016__19961428	041	B	06/25/1996	02:01	125.9500	33.6100	0	20.0	0	BX	0	20.1	0
@2016__19961428	041	B	06/25/1996	02:01	125.9500	33.6100	0	22.0	0	BX	0	19.1	0
@2016__19961428	041	B	06/25/1996	02:01	125.9500	33.6100	0	23.0	0	BX	0	18.2	
@2016__19961428	041	B	06/25/1996	02:01	125.9500	33.6100	0	24.0	0	BX	0	16.0	
@2016__19961428	041	B	06/25/1996	02:01	125.9500	33.6100	0	25.0	0	BX	0	14.7	0
@2016__19961428	041	B	06/25/1996	02:01	125.9500	33.6100	0	26.0	0	BX	0	12.7	0
@2016__19961428	041	B	06/25/1996	02:01	125.9500	33.6100	0	27.0	0	BX	0	12.5	0
@2016__19961428	041	B	06/25/1996	02:01	125.9500	33.6100	0	30.0	0	BX	0	12.7	0
@2016__19961428	041	B	06/25/1996	02:01	125.9500	33.6100	0	32.0	0	BX	0	12.8	0
@2016__19961428	041	B	06/25/1996	02:01	125.9500	33.6100	0	36.0	0	BX	0	13.0	0
@2016__19961428	041	B	06/25/1996	02:01	125.9500	33.6100	0	47.0	0	BX	0	13.1	0
@2016__19961428	041	B	06/25/1996	02:01	125.9500	33.6100	0	91.0	0	BX	0	12.8	0
@2016__19961428	042	B	06/25/1996	04:00	126.4800	33.6100	0	0.0	0	BX	0	19.6	0
@2016__19961428	042	B	06/25/1996	04:00	126.4800	33.6100	0	1.0	0	BX	0	19.6	0
@2016__19961428	042	B	06/25/1996	04:00	126.4800	33.6100	0	11.0	0	BX	0	19.2	0
@2016__19961428	042	B	06/25/1996	04:00	126.4800	33.6100	0	18.0	0	BX	0	18.7	0
@2016__19961428	042	B	06/25/1996	04:00	126.4800	33.6100	0	20.0	0	BX	0	18.2	0
@2016__19961428	042	B	06/25/1996	04:00	126.4800	33.6100	0	27.0	0	BX	0	17.3	0
@2016__19961428	042	B	06/25/1996	04:00	126.4800	33.6100	0	28.0	0	BX	0	17.0	0
@2016__19961428	042	B	06/25/1996	04:00	126.4800	33.6100	0	34.0	0	BX	0	16.2	0
@2016__19961428	042	B	06/25/1996	04:00	126.4800	33.6100	0	38.0	0	BX	0	15.3	0
@2016__19961428	042	B	06/25/1996	04:00	126.4800	33.6100	0	39.0	0	BX	0	15.0	0
@2016__19961428	042	B	06/25/1996	04:00	126.4800	33.6100	0	77.0	0	BX	0	14.2	0
@2016__19961428	042	B	06/25/1996	04:00	126.4800	33.6100	0	104.0	0	BX	0	14.1	0
@2016__19961428	042	B	06/25/1996	04:00	126.4800	33.6100	0	106.0	0	BX	0	14.0	0
@2016__19961428	042	B	06/25/1996	04:00	126.4800	33.6100	0	110.0	0	BX	0	13.7	0
@2016__19961428	042	B	06/25/1996	04:00	126.4800	33.6100	0	113.0	0	BX	0	13.6	0
@2016__19961428	042	B	06/25/1996	04:00	126.4800	33.6100	0	122.0	0	BX	0	13.6	0
@2016__19961428	043	B	06/25/1996	06:00	126.9800	33.7500	0	0.0	0	BX	0	21.2	0
@2016__19961428	043	B	06/25/1996	06:00	126.9800	33.7500	0	1.0	0	BX	0	21.2	0
@2016__19961428	043	B	06/25/1996	06:00	126.9800	33.7500	0	12.0	0	BX	0	21.2	0
@2016__19961428	043	B	06/25/1996	06:00	126.9800	33.7500	0	14.0	0	BX	0	21.0	0
@2016__19961428	043	B	06/25/1996	06:00	126.9800	33.7500	0	16.0	0	BX	0	20.6	0
@2016__19961428	043	B	06/25/1996	06:00	126.9800	33.7500	0	17.0	0	BX	0	20.6	0
@2016__19961428	043	B	06/25/1996	06:00	126.9800	33.7500	0	22.0	0	BX	0	20.5	0
@2016__19961428	043	B	06/25/1996	06:00	126.9800	33.7500	0	25.0	0	BX	0	19.7	0
@2016__19961428	043	B	06/25/1996	06:00	126.9800	33.7500	0	26.0	0	BX	0	19.5	0
@2016__19961428	043	B	06/25/1996	06:00	126.9800	33.7500	0	27.0	0	BX	0	18.8	0
@2016__19961428	043	B	06/25/1996	06:00	126.9800	33.7500	0	30.0	0	BX	0	18.1	0
@2016__19961428	043	B	06/25/1996	06:00	126.9800	33.7500	0	31.0	0	BX	0	17.7	0
@2016__19961428	043	B	06/25/1996	06:00	126.9800	33.7500	0	32.0	0	BX	0	17.5	0
@2016__19961428	043	B	06/25/1996	06:00	126.9800	33.7500	0	33.0	0	BX	0	17.1	0
@2016__19961428	043	B	06/25/1996	06:00	126.9800	33.7500	0	34.0	0	BX	0	17.1	0
@2016__19961428	043	B	06/25/1996	06:00	126.9800	33.7500	0	35.0	0	BX	0	16.7	0
@2016__19961428	043	B	06/25/1996	06:00	126.9800	33.7500	0	42.0	0	BX	0	15.6	0
@2016__19961428	043	B	06/25/1996	06:00	126.9800	33.7500	0	43.0	0	BX	0	15.2	0
@2016__19961428	043	B	06/25/1996	06:00	126.9800	33.7500	0	50.0	0	BX	0	15.0	0
@2016__19961428	043	B	06/25/1996	06:00	126.9800	33.7500	0	59.0	0	BX	0	14.7	0
@2016__19961428	043	B	06/25/1996	06:00	126.9800	33.7500	0	61.0	0	BX	0	14.6	0
@2016__19961428	043	B	06/25/1996	06:00	126.9800	33.7500	0	65.0	0	BX	0	14.6	0
@2016__19961428	043	B	06/25/1996	06:00	126.9800	33.7500	0	71.0	0	BX	0	14.3	0
@2016__19961428	043	B	06/25/1996	06:00	126.9800	33.7500	0	75.0	0	BX	0	13.7	0
@2016__19961428	043	B	06/25/1996	06:00	126.9800	33.7500	0	80.0	0	BX	0	13.6	0
@2016__19961428	043	B	06/25/1996	06:00	126.9800	33.7500	0	82.0	0	BX	0	12.8	0
@2016__19961428	043	B	06/25/1996	06:00	126.9800	33.7500	0	85.0	0	BX	0	12.7	0
@2016__19961428	043	B	06/25/1996	06:00	126.9800	33.7500	0	92.0	0	BX	0	12.7	0
@2016__19961428	043	B	06/25/1996	06:00	126.9800	33.7500	0	107.0	0	BX	0	12.7	0
@2016__19961428	044	B	06/25/1996	08:03	127.4800	33.6600	0	0.0	0	BX	0	23.2	0
@2016__19961428	044	B	06/25/1996	08:03	127.4800	33.6600	0	1.0	0	BX	0	23.2	0
@2016__19961428	044	B	06/25/1996	08:03	127.4800	33.6600	0	5.0	0	BX	0	23.0	0
@2016__19961428	044	B	06/25/1996	08:03	127.4800	33.6600	0	12.0	0	BX	0	22.6	0
@2016__19961428	044	B	06/25/1996	08:03	127.4800	33.6600	0	14.0	0	BX	0	22.1	0
@2016__19961428	044	B	06/25/1996	08:03	127.4800	33.6600	0	15.0	0	BX	0	21.7	0
@2016__19961428	044	B	06/25/1996	08:03	127.4800	33.6600	0	16.0	0	BX	0	20.7	0
@2016__19961428	044	B	06/25/1996	08:03	127.4800	33.6600	0	17.0	0	BX	0	19.8	0
@2016__19961428	044	B	06/25/1996	08:03	127.4800	33.6600	0	19.0	0	BX	0	19.2	0
@2016__19961428	044	B	06/25/1996	08:03	127.4800	33.6600	0	21.0	0	BX	0	18.5	0
@2016__19961428	044	B	06/25/1996	08:03	127.4800	33.6600	0	23.0	0	BX	0	17.7	0
@2016__19961428	044	B	06/25/1996	08:03	127.4800	33.6600	0	25.0	0	BX	0	17.1	0
@2016__19961428	044	B	06/25/1996	08:03	127.4800	33.6600	0	26.0	0	BX	0	16.3	0
@2016__19961428	044	B	06/25/1996	08:03	127.4800	33.6600	0	27.0	0	BX	0	16.1	0
@2016__19961428	044	B	06/25/1996	08:03	127.4800	33.6600	0	28.0	0	BX	0	16.1	0
@2016__19961428	044	B	06/25/1996	08:03	127.4800	33.6600	0	32.0	0	BX	0	17.1	0
@2016__19961428	044	B	06/25/1996	08:03	127.4800	33.6600	0	34.0	0	BX	0	17.5	0
@2016__19961428	044	B	06/25/1996	08:03	127.4800	33.6600	0	36.0	0	BX	0	17.1	0
@2016__19961428	044	B	06/25/1996	08:03	127.4800	33.6600	0	44.0	0	BX	0	17.2	0
@2016__19961428	044	B	06/25/1996	08:03	127.4800	33.6600	0	47.0	0	BX	0	17.0	0
@2016__19961428	044	B	06/25/1996	08:03	127.4800	33.6600	0	54.0	0	BX	0	16.7	0
@2016__19961428	044	B	06/25/1996	08:03	127.4800	33.6600	0	68.0	0	BX	0	16.1	0
@2016__19961428	044	B	06/25/1996	08:03	127.4800	33.6600	0	71.0	0	BX	0	15.7	0
@2016__19961428	044	B	06/25/1996	08:03	127.4800	33.6600	0	73.0	0	BX	0	15.2	0
@2016__19961428	044	B	06/25/1996	08:03	127.4800	33.6600	0	77.0	0	BX	0	15.2	0
@2016__19961428	044	B	06/25/1996	08:03	127.4800	33.6600	0	95.0	0	BX	0	15.2	0
@2016__19961428	045	B	06/25/1996	10:01	127.7300	33.7300	0	0.0	0	BX	0	20.0	0
@2016__19961428	045	B	06/25/1996	10:01	127.7300	33.7300	0	1.0	0	BX	0	20.0	0
@2016__19961428	045	B	06/25/1996	10:01	127.7300	33.7300	0	14.0	0	BX	0	20.0	0
@2016__19961428	045	B	06/25/1996	10:01	127.7300	33.7300	0	20.0	0	BX	0	18.3	0
@2016__19961428	045	B	06/25/1996	10:01	127.7300	33.7300	0	26.0	0	BX	0	18.0	0
@2016__19961428	045	B	06/25/1996	10:01	127.7300	33.7300	0	30.0	0	BX	0	17.0	0
@2016__19961428	045	B	06/25/1996	10:01	127.7300	33.7300	0	34.0	0	BX	0	16.1	0
@2016__19961428	045	B	06/25/1996	10:01	127.7300	33.7300	0	41.0	0	BX	0	15.7	0
@2016__19961428	045	B	06/25/1996	10:01	127.7300	33.7300	0	43.0	0	BX	0	15.3	0
@2016__19961428	045	B	06/25/1996	10:01	127.7300	33.7300	0	44.0	0	BX	0	15.2	0
@2016__19961428	045	B	06/25/1996	10:01	127.7300	33.7300	0	47.0	0	BX	0	14.6	0
@2016__19961428	045	B	06/25/1996	10:01	127.7300	33.7300	0	59.0	0	BX	0	14.3	0
@2016__19961428	045	B	06/25/1996	10:01	127.7300	33.7300	0	72.0	0	BX	0	14.2	0
@2016__19961428	045	B	06/25/1996	10:01	127.7300	33.7300	0	85.0	0	BX	0	13.5	0
@2016__19961428	045	B	06/25/1996	10:01	127.7300	33.7300	0	88.0	0	BX	0	13.1	0
@2016__19961428	045	B	06/25/1996	10:01	127.7300	33.7300	0	102.0	0	BX	0	13.0	0
@2016__19961429	001	B	07/14/1996	06:01	127.6900	32.2300	0	0.0	0	BX	0	25.7	0
@2016__19961429	001	B	07/14/1996	06:01	127.6900	32.2300	0	1.0	0	BX	0	25.7	0
@2016__19961429	001	B	07/14/1996	06:01	127.6900	32.2300	0	10.0	0	BX	0	25.5	0
@2016__19961429	001	B	07/14/1996	06:01	127.6900	32.2300	0	13.0	0	BX	0	24.2	0
@2016__19961429	001	B	07/14/1996	06:01	127.6900	32.2300	0	15.0	0	BX	0	23.2	0
@2016__19961429	001	B	07/14/1996	06:01	127.6900	32.2300	0	16.0	0	BX	0	22.7	0
@2016__19961429	001	B	07/14/1996	06:01	127.6900	32.2300	0	17.0	0	BX	0	22.1	0
@2016__19961429	001	B	07/14/1996	06:01	127.6900	32.2300	0	22.0	0	BX	0	21.1	0
@2016__19961429	001	B	07/14/1996	06:01	127.6900	32.2300	0	25.0	0	BX	0	21.2	0
@2016__19961429	001	B	07/14/1996	06:01	127.6900	32.2300	0	30.0	0	BX	0	20.2	0
@2016__19961429	001	B	07/14/1996	06:01	127.6900	32.2300	0	39.0	0	BX	0	20.1	0
@2016__19961429	001	B	07/14/1996	06:01	127.6900	32.2300	0	43.0	0	BX	0	18.8	0
@2016__19961429	001	B	07/14/1996	06:01	127.6900	32.2300	0	54.0	0	BX	0	18.0	0
@2016__19961429	001	B	07/14/1996	06:01	127.6900	32.2300	0	71.0	0	BX	0	17.6	0
@2016__19961429	001	B	07/14/1996	06:01	127.6900	32.2300	0	90.0	0	BX	0	16.5	0
@2016__19961429	001	B	07/14/1996	06:01	127.6900	32.2300	0	106.0	0	BX	0	15.8	0
@2016__19961429	001	B	07/14/1996	06:01	127.6900	32.2300	0	136.0	0	BX	0	15.3	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	0.0	0	BX	0	28.8	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	1.0	0	BX	0	28.7	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	4.0	0	BX	0	28.3	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	7.0	0	BX	0	28.0	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	9.0	0	BX	0	27.8	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	13.0	0	BX	0	27.6	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	15.0	0	BX	0	26.8	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	17.0	0	BX	0	26.6	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	18.0	0	BX	0	26.5	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	23.0	0	BX	0	25.5	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	26.0	0	BX	0	24.8	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	28.0	0	BX	0	23.6	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	31.0	0	BX	0	22.6	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	32.0	0	BX	0	21.7	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	35.0	0	BX	0	21.0	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	36.0	0	BX	0	20.8	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	38.0	0	BX	0	21.0	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	41.0	0	BX	0	20.2	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	47.0	0	BX	0	20.1	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	48.0	0	BX	0	20.2	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	50.0	0	BX	0	20.1	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	52.0	0	BX	0	20.2	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	53.0	0	BX	0	20.1	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	54.0	0	BX	0	19.7	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	55.0	0	BX	0	19.1	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	56.0	0	BX	0	18.7	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	57.0	0	BX	0	18.8	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	58.0	0	BX	0	19.3	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	62.0	0	BX	0	19.3	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	75.0	0	BX	0	18.7	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	79.0	0	BX	0	18.2	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	80.0	0	BX	0	17.6	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	83.0	0	BX	0	17.2	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	85.0	0	BX	0	16.7	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	90.0	0	BX	0	16.7	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	93.0	0	BX	0	17.0	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	96.0	0	BX	0	16.8	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	99.0	0	BX	0	16.5	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	100.0	0	BX	0	16.0	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	103.0	0	BX	0	15.7	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	108.0	0	BX	0	15.5	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	123.0	0	BX	0	15.1	0
@2016__19961430	001	B	07/20/1996	08:09	127.5600	32.3600	0	134.0	0	BX	0	15.1	0
@2016__19961430	002	B	07/20/1996	20:21	125.3600	33.2200	0	0.0	0	BX	0	23.6	0
@2016__19961430	002	B	07/20/1996	20:21	125.3600	33.2200	0	1.0	0	BX	0	24.0	0
@2016__19961430	002	B	07/20/1996	20:21	125.3600	33.2200	0	4.0	0	BX	0	24.2	0
@2016__19961430	002	B	07/20/1996	20:21	125.3600	33.2200	0	6.0	0	BX	0	24.2	0
@2016__19961430	002	B	07/20/1996	20:21	125.3600	33.2200	0	7.0	0	BX	0	23.2	0
@2016__19961430	002	B	07/20/1996	20:21	125.3600	33.2200	0	8.0	0	BX	0	22.5	0
@2016__19961430	002	B	07/20/1996	20:21	125.3600	33.2200	0	11.0	0	BX	0	22.2	0
@2016__19961430	002	B	07/20/1996	20:21	125.3600	33.2200	0	12.0	0	BX	0	21.2	0
@2016__19961430	002	B	07/20/1996	20:21	125.3600	33.2200	0	13.0	0	BX	0	20.6	0
@2016__19961430	002	B	07/20/1996	20:21	125.3600	33.2200	0	14.0	0	BX	0	19.8	0
@2016__19961430	003	B	07/21/1996	00:00	125.2500	33.2700	0	0.0	0	BX	8	23.5	0
@2016__19961430	003	B	07/21/1996	00:00	125.2500	33.2700	0	1.0	0	BX	8	23.7	0
@2016__19961430	003	B	07/21/1996	00:00	125.2500	33.2700	0	3.0	0	BX	8	23.8	0
@2016__19961430	003	B	07/21/1996	00:00	125.2500	33.2700	0	6.0	0	BX	8	23.8	0
@2016__19961430	003	B	07/21/1996	00:00	125.2500	33.2700	0	7.0	0	BX	8	23.7	0
@2016__19961430	003	B	07/21/1996	00:00	125.2500	33.2700	0	8.0	0	BX	8	23.5	0
@2016__19961430	003	B	07/21/1996	00:00	125.2500	33.2700	0	9.0	0	BX	8	22.0	0
@2016__19961430	003	B	07/21/1996	00:00	125.2500	33.2700	0	11.0	0	BX	8	21.6	0
@2016__19961430	003	B	07/21/1996	00:00	125.2500	33.2700	0	12.0	0	BX	8	20.1	0
@2016__19961430	003	B	07/21/1996	00:00	125.2500	33.2700	0	13.0	0	BX	8	18.1	0
@2016__19961430	003	B	07/21/1996	00:00	125.2500	33.2700	0	15.0	0	BX	8	17.2	0
@2016__19961430	003	B	07/21/1996	00:00	125.2500	33.2700	0	16.0	0	BX	8	15.2	0
@2016__19961430	003	B	07/21/1996	00:00	125.2500	33.2700	0	17.0	0	BX	8	14.7	0
@2016__19961430	003	B	07/21/1996	00:00	125.2500	33.2700	0	18.0	0	BX	8	14.2	0
@2016__19961430	003	B	07/21/1996	00:00	125.2500	33.2700	0	20.0	0	BX	8	12.7	0
@2016__19961430	003	B	07/21/1996	00:00	125.2500	33.2700	0	21.0	0	BX	8	12.3	0
@2016__19961430	003	B	07/21/1996	00:00	125.2500	33.2700	0	24.0	0	BX	8	12.2	0
@2016__19961430	003	B	07/21/1996	00:00	125.2500	33.2700	0	29.0	0	BX	8	12.1	0
@2016__19961430	003	B	07/21/1996	00:00	125.2500	33.2700	0	80.0	0	BX	8	12.1	0
@2016__19961430	004	B	07/21/1996	06:03	125.4400	33.6400	0	0.0	0	BX	0	24.0	0
@2016__19961430	004	B	07/21/1996	06:03	125.4400	33.6400	0	1.0	0	BX	0	24.1	0
@2016__19961430	004	B	07/21/1996	06:03	125.4400	33.6400	0	3.0	0	BX	0	24.0	0
@2016__19961430	004	B	07/21/1996	06:03	125.4400	33.6400	0	7.0	0	BX	0	23.7	0
@2016__19961430	004	B	07/21/1996	06:03	125.4400	33.6400	0	11.0	0	BX	0	22.2	0
@2016__19961430	004	B	07/21/1996	06:03	125.4400	33.6400	0	13.0	0	BX	0	20.3	0
@2016__19961430	004	B	07/21/1996	06:03	125.4400	33.6400	0	16.0	0	BX	0	19.3	0
@2016__19961430	004	B	07/21/1996	06:03	125.4400	33.6400	0	18.0	0	BX	0	18.5	
@2016__19961430	004	B	07/21/1996	06:03	125.4400	33.6400	0	20.0	0	BX	0	14.6	
@2016__19961430	004	B	07/21/1996	06:03	125.4400	33.6400	0	21.0	0	BX	0	12.8	0
@2016__19961430	004	B	07/21/1996	06:03	125.4400	33.6400	0	23.0	0	BX	0	12.2	0
@2016__19961430	004	B	07/21/1996	06:03	125.4400	33.6400	0	25.0	0	BX	0	11.8	0
@2016__19961430	004	B	07/21/1996	06:03	125.4400	33.6400	0	26.0	0	BX	0	11.6	0
@2016__19961430	004	B	07/21/1996	06:03	125.4400	33.6400	0	30.0	0	BX	0	11.3	0
@2016__19961430	004	B	07/21/1996	06:03	125.4400	33.6400	0	35.0	0	BX	0	10.8	0
@2016__19961430	004	B	07/21/1996	06:03	125.4400	33.6400	0	94.0	0	BX	0	10.8	0
@2016__19961430	005	B	07/21/1996	12:01	124.5300	33.7300	0	0.0	0	BX	0	23.6	0
@2016__19961430	005	B	07/21/1996	12:01	124.5300	33.7300	0	1.0	0	BX	0	23.6	0
@2016__19961430	005	B	07/21/1996	12:01	124.5300	33.7300	0	3.0	0	BX	0	23.5	0
@2016__19961430	005	B	07/21/1996	12:01	124.5300	33.7300	0	6.0	0	BX	0	23.3	0
@2016__19961430	005	B	07/21/1996	12:01	124.5300	33.7300	0	9.0	0	BX	0	23.2	0
@2016__19961430	005	B	07/21/1996	12:01	124.5300	33.7300	0	12.0	0	BX	0	22.8	0
@2016__19961430	005	B	07/21/1996	12:01	124.5300	33.7300	0	13.0	0	BX	0	22.2	0
@2016__19961430	005	B	07/21/1996	12:01	124.5300	33.7300	0	14.0	0	BX	0	21.5	0
@2016__19961430	005	B	07/21/1996	12:01	124.5300	33.7300	0	16.0	0	BX	0	20.2	0
@2016__19961430	005	B	07/21/1996	12:01	124.5300	33.7300	0	20.0	0	BX	0	19.6	0
@2016__19961430	005	B	07/21/1996	12:01	124.5300	33.7300	0	21.0	0	BX	0	18.8	
@2016__19961430	005	B	07/21/1996	12:01	124.5300	33.7300	0	23.0	0	BX	0	16.3	
@2016__19961430	005	B	07/21/1996	12:01	124.5300	33.7300	0	25.0	0	BX	0	14.0	
@2016__19961430	005	B	07/21/1996	12:01	124.5300	33.7300	0	26.0	0	BX	0	12.2	0
@2016__19961430	005	B	07/21/1996	12:01	124.5300	33.7300	0	32.0	0	BX	0	11.2	0
@2016__19961430	005	B	07/21/1996	12:01	124.5300	33.7300	0	36.0	0	BX	0	10.8	0
@2016__19961430	005	B	07/21/1996	12:01	124.5300	33.7300	0	46.0	0	BX	0	10.6	0
@2016__19961430	005	B	07/21/1996	12:01	124.5300	33.7300	0	53.0	0	BX	0	10.6	0
@2016__19961430	005	B	07/21/1996	12:01	124.5300	33.7300	0	76.0	0	BX	0	10.5	0
@2016__19961430	006	B	07/21/1996	18:00	124.0200	34.4800	0	0.0	0	BX	0	22.1	0
@2016__19961430	006	B	07/21/1996	18:00	124.0200	34.4800	0	1.0	0	BX	0	22.1	0
@2016__19961430	006	B	07/21/1996	18:00	124.0200	34.4800	0	6.0	0	BX	0	22.0	0
@2016__19961430	006	B	07/21/1996	18:00	124.0200	34.4800	0	8.0	0	BX	0	21.7	0
@2016__19961430	006	B	07/21/1996	18:00	124.0200	34.4800	0	11.0	0	BX	0	21.2	0
@2016__19961430	006	B	07/21/1996	18:00	124.0200	34.4800	0	17.0	0	BX	0	20.7	0
@2016__19961430	006	B	07/21/1996	18:00	124.0200	34.4800	0	21.0	0	BX	0	19.5	0
@2016__19961430	006	B	07/21/1996	18:00	124.0200	34.4800	0	26.0	0	BX	0	18.1	0
@2016__19961430	006	B	07/21/1996	18:00	124.0200	34.4800	0	28.0	0	BX	0	16.1	0
@2016__19961430	006	B	07/21/1996	18:00	124.0200	34.4800	0	29.0	0	BX	0	14.5	0
@2016__19961430	006	B	07/21/1996	18:00	124.0200	34.4800	0	30.0	0	BX	0	14.0	
@2016__19961430	006	B	07/21/1996	18:00	124.0200	34.4800	0	31.0	0	BX	0	11.7	
@2016__19961430	006	B	07/21/1996	18:00	124.0200	34.4800	0	32.0	0	BX	0	11.2	0
@2016__19961430	006	B	07/21/1996	18:00	124.0200	34.4800	0	33.0	0	BX	0	11.0	0
@2016__19961430	006	B	07/21/1996	18:00	124.0200	34.4800	0	40.0	0	BX	0	9.6	0
@2016__19961430	006	B	07/21/1996	18:00	124.0200	34.4800	0	53.0	0	BX	0	8.8	0
@2016__19961430	006	B	07/21/1996	18:00	124.0200	34.4800	0	83.0	0	BX	0	8.8	0
@2016__19961430	007	B	07/23/1996	00:10	125.1900	33.2800	0	0.0	0	BX	0	24.8	0
@2016__19961430	007	B	07/23/1996	00:10	125.1900	33.2800	0	1.0	0	BX	0	24.7	0
@2016__19961430	007	B	07/23/1996	00:10	125.1900	33.2800	0	3.0	0	BX	0	24.6	0
@2016__19961430	007	B	07/23/1996	00:10	125.1900	33.2800	0	4.0	0	BX	0	24.7	0
@2016__19961430	007	B	07/23/1996	00:10	125.1900	33.2800	0	6.0	0	BX	0	23.6	0
@2016__19961430	007	B	07/23/1996	00:10	125.1900	33.2800	0	10.0	0	BX	0	23.1	0
@2016__19961430	007	B	07/23/1996	00:10	125.1900	33.2800	0	11.0	0	BX	0	22.5	0
@2016__19961430	007	B	07/23/1996	00:10	125.1900	33.2800	0	13.0	0	BX	0	21.7	0
@2016__19961430	007	B	07/23/1996	00:10	125.1900	33.2800	0	14.0	0	BX	0	21.1	
@2016__19961430	007	B	07/23/1996	00:10	125.1900	33.2800	0	16.0	0	BX	0	19.0	
@2016__19961430	007	B	07/23/1996	00:10	125.1900	33.2800	0	17.0	0	BX	0	18.5	0
@2016__19961430	007	B	07/23/1996	00:10	125.1900	33.2800	0	18.0	0	BX	0	17.7	
@2016__19961430	007	B	07/23/1996	00:10	125.1900	33.2800	0	20.0	0	BX	0	15.1	
@2016__19961430	007	B	07/23/1996	00:10	125.1900	33.2800	0	21.0	0	BX	0	14.0	0
@2016__19961430	007	B	07/23/1996	00:10	125.1900	33.2800	0	22.0	0	BX	0	13.3	0
@2016__19961430	007	B	07/23/1996	00:10	125.1900	33.2800	0	23.0	0	BX	0	12.5	0
@2016__19961430	007	B	07/23/1996	00:10	125.1900	33.2800	0	26.0	0	BX	0	11.7	0
@2016__19961430	007	B	07/23/1996	00:10	125.1900	33.2800	0	30.0	0	BX	0	11.8	0
@2016__19961430	007	B	07/23/1996	00:10	125.1900	33.2800	0	41.0	0	BX	0	11.7	0
@2016__19961430	007	B	07/23/1996	00:10	125.1900	33.2800	0	76.0	0	BX	0	11.7	0
@2016__19961430	008	B	07/23/1996	06:04	125.2500	33.2700	0	0.0	0	BX	0	25.2	0
@2016__19961430	008	B	07/23/1996	06:04	125.2500	33.2700	0	1.0	0	BX	0	25.2	0
@2016__19961430	008	B	07/23/1996	06:04	125.2500	33.2700	0	3.0	0	BX	0	24.7	0
@2016__19961430	008	B	07/23/1996	06:04	125.2500	33.2700	0	4.0	0	BX	0	24.0	0
@2016__19961430	008	B	07/23/1996	06:04	125.2500	33.2700	0	5.0	0	BX	0	23.3	0
@2016__19961430	008	B	07/23/1996	06:04	125.2500	33.2700	0	7.0	0	BX	0	22.7	0
@2016__19961430	008	B	07/23/1996	06:04	125.2500	33.2700	0	8.0	0	BX	0	22.3	0
@2016__19961430	008	B	07/23/1996	06:04	125.2500	33.2700	0	9.0	0	BX	0	20.6	0
@2016__19961430	008	B	07/23/1996	06:04	125.2500	33.2700	0	10.0	0	BX	0	19.7	0
@2016__19961430	008	B	07/23/1996	06:04	125.2500	33.2700	0	12.0	0	BX	0	18.1	0
@2016__19961430	008	B	07/23/1996	06:04	125.2500	33.2700	0	13.0	0	BX	0	17.6	0
@2016__19961430	008	B	07/23/1996	06:04	125.2500	33.2700	0	14.0	0	BX	0	16.6	0
@2016__19961430	008	B	07/23/1996	06:04	125.2500	33.2700	0	16.0	0	BX	0	16.2	
@2016__19961430	008	B	07/23/1996	06:04	125.2500	33.2700	0	18.0	0	BX	0	14.0	
@2016__19961430	008	B	07/23/1996	06:04	125.2500	33.2700	0	19.0	0	BX	0	13.5	0
@2016__19961430	008	B	07/23/1996	06:04	125.2500	33.2700	0	20.0	0	BX	0	12.8	0
@2016__19961430	008	B	07/23/1996	06:04	125.2500	33.2700	0	21.0	0	BX	0	12.2	0
@2016__19961430	008	B	07/23/1996	06:04	125.2500	33.2700	0	25.0	0	BX	0	11.7	0
@2016__19961430	008	B	07/23/1996	06:04	125.2500	33.2700	0	83.0	0	BX	0	12.0	0
@2016__19961430	009	B	07/23/1996	12:03	125.3900	33.1700	0	0.0	0	BX	0	25.6	0
@2016__19961430	009	B	07/23/1996	12:03	125.3900	33.1700	0	1.0	0	BX	0	25.3	0
@2016__19961430	009	B	07/23/1996	12:03	125.3900	33.1700	0	2.0	0	BX	0	25.2	0
@2016__19961430	009	B	07/23/1996	12:03	125.3900	33.1700	0	3.0	0	BX	0	25.2	0
@2016__19961430	009	B	07/23/1996	12:03	125.3900	33.1700	0	6.0	0	BX	0	25.1	0
@2016__19961430	009	B	07/23/1996	12:03	125.3900	33.1700	0	8.0	0	BX	0	24.7	0
@2016__19961430	009	B	07/23/1996	12:03	125.3900	33.1700	0	9.0	0	BX	0	24.1	0
@2016__19961430	009	B	07/23/1996	12:03	125.3900	33.1700	0	10.0	0	BX	0	22.7	0
@2016__19961430	009	B	07/23/1996	12:03	125.3900	33.1700	0	11.0	0	BX	0	21.6	0
@2016__19961430	009	B	07/23/1996	12:03	125.3900	33.1700	0	13.0	0	BX	0	20.7	0
@2016__19961430	009	B	07/23/1996	12:03	125.3900	33.1700	0	14.0	0	BX	0	20.3	
@2016__19961430	009	B	07/23/1996	12:03	125.3900	33.1700	0	17.0	0	BX	0	14.7	
@2016__19961430	009	B	07/23/1996	12:03	125.3900	33.1700	0	18.0	0	BX	0	14.3	0
@2016__19961430	009	B	07/23/1996	12:03	125.3900	33.1700	0	19.0	0	BX	0	12.7	0
@2016__19961430	009	B	07/23/1996	12:03	125.3900	33.1700	0	20.0	0	BX	0	12.2	0
@2016__19961430	009	B	07/23/1996	12:03	125.3900	33.1700	0	23.0	0	BX	0	12.0	0
@2016__19961430	009	B	07/23/1996	12:03	125.3900	33.1700	0	25.0	0	BX	0	12.1	0
@2016__19961430	009	B	07/23/1996	12:03	125.3900	33.1700	0	32.0	0	BX	0	12.0	0
@2016__19961430	009	B	07/23/1996	12:03	125.3900	33.1700	0	40.0	0	BX	0	12.1	0
@2016__19961430	009	B	07/23/1996	12:03	125.3900	33.1700	0	46.0	0	BX	0	12.1	0
@2016__19961430	009	B	07/23/1996	12:03	125.3900	33.1700	0	92.0	0	BX	0	12.1	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	0.0	0	BX	0	27.1	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	1.0	0	BX	0	26.7	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	6.0	0	BX	0	26.7	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	9.0	0	BX	0	25.8	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	11.0	0	BX	0	24.2	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	12.0	0	BX	0	23.5	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	13.0	0	BX	0	22.7	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	14.0	0	BX	0	22.2	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	15.0	0	BX	0	21.0	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	16.0	0	BX	0	20.1	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	17.0	0	BX	0	19.3	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	18.0	0	BX	0	18.6	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	19.0	0	BX	0	18.3	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	20.0	0	BX	0	17.7	
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	21.0	0	BX	0	15.0	
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	23.0	0	BX	0	14.7	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	24.0	0	BX	0	14.3	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	26.0	0	BX	0	14.5	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	28.0	0	BX	0	15.1	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	29.0	0	BX	0	14.7	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	31.0	0	BX	0	14.5	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	34.0	0	BX	0	15.0	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	35.0	0	BX	0	14.7	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	43.0	0	BX	0	15.2	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	52.0	0	BX	0	14.8	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	53.0	0	BX	0	14.6	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	54.0	0	BX	0	14.0	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	55.0	0	BX	0	13.6	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	59.0	0	BX	0	13.2	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	63.0	0	BX	0	13.8	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	64.0	0	BX	0	14.5	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	67.0	0	BX	0	14.6	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	69.0	0	BX	0	14.3	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	75.0	0	BX	0	13.2	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	83.0	0	BX	0	13.1	0
@2016__19961430	010	B	07/23/1996	18:00	126.5300	32.9200	0	103.0	0	BX	0	13.1	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	0.0	0	BX	0	30.0	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	1.0	0	BX	0	29.6	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	4.0	0	BX	0	29.3	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	6.0	0	BX	0	29.2	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	8.0	0	BX	0	28.6	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	14.0	0	BX	0	28.0	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	23.0	0	BX	0	27.5	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	29.0	0	BX	0	26.6	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	33.0	0	BX	0	25.5	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	35.0	0	BX	0	25.1	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	36.0	0	BX	0	24.3	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	37.0	0	BX	0	23.7	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	38.0	0	BX	0	23.2	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	40.0	0	BX	0	22.6	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	41.0	0	BX	0	21.8	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	46.0	0	BX	0	21.2	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	47.0	0	BX	0	20.5	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	49.0	0	BX	0	20.2	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	51.0	0	BX	0	19.0	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	53.0	0	BX	0	18.1	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	54.0	0	BX	0	18.1	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	56.0	0	BX	0	18.5	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	58.0	0	BX	0	18.6	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	59.0	0	BX	0	18.5	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	60.0	0	BX	0	17.8	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	61.0	0	BX	0	17.7	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	64.0	0	BX	0	17.6	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	68.0	0	BX	0	18.0	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	73.0	0	BX	0	18.1	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	74.0	0	BX	0	17.5	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	77.0	0	BX	0	17.2	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	78.0	0	BX	0	17.1	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	80.0	0	BX	0	17.0	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	82.0	0	BX	0	16.8	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	87.0	0	BX	0	17.2	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	89.0	0	BX	0	17.1	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	91.0	0	BX	0	17.7	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	93.0	0	BX	0	17.6	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	95.0	0	BX	0	17.1	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	100.0	0	BX	0	16.2	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	101.0	0	BX	0	15.7	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	103.0	0	BX	0	15.2	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	109.0	0	BX	0	15.0	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	124.0	0	BX	0	14.7	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	127.0	0	BX	0	14.3	0
@2016__19961430	011	B	07/24/1996	12:06	127.5800	32.4200	0	141.0	0	BX	0	14.3	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	0.0	0	BX	0	29.7	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	1.0	0	BX	0	29.6	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	8.0	0	BX	0	29.3	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	11.0	0	BX	0	28.5	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	13.0	0	BX	0	28.2	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	15.0	0	BX	0	27.7	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	20.0	0	BX	0	27.3	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	21.0	0	BX	0	26.2	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	25.0	0	BX	0	24.7	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	28.0	0	BX	0	24.3	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	30.0	0	BX	0	23.5	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	33.0	0	BX	0	22.8	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	36.0	0	BX	0	22.2	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	40.0	0	BX	0	21.8	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	46.0	0	BX	0	20.8	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	50.0	0	BX	0	20.2	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	55.0	0	BX	0	19.0	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	57.0	0	BX	0	18.3	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	58.0	0	BX	0	18.5	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	61.0	0	BX	0	17.6	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	71.0	0	BX	0	17.5	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	73.0	0	BX	0	17.2	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	78.0	0	BX	0	17.1	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	82.0	0	BX	0	17.0	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	85.0	0	BX	0	17.1	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	89.0	0	BX	0	16.7	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	93.0	0	BX	0	16.6	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	95.0	0	BX	0	16.7	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	96.0	0	BX	0	16.7	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	97.0	0	BX	0	16.1	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	99.0	0	BX	0	15.6	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	111.0	0	BX	0	15.1	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	127.0	0	BX	0	14.8	0
@2016__19961430	012	B	07/24/1996	18:00	127.5800	32.3900	0	138.0	0	BX	0	14.7	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	0.0	0	BX	0	30.2	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	1.0	0	BX	0	29.6	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	3.0	0	BX	0	29.2	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	4.0	0	BX	0	29.2	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	6.0	0	BX	0	28.7	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	9.0	0	BX	0	28.5	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	12.0	0	BX	0	28.0	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	14.0	0	BX	0	27.7	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	16.0	0	BX	0	27.2	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	20.0	0	BX	0	26.7	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	23.0	0	BX	0	26.0	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	26.0	0	BX	0	24.7	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	28.0	0	BX	0	24.6	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	30.0	0	BX	0	24.1	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	36.0	0	BX	0	23.2	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	39.0	0	BX	0	23.0	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	41.0	0	BX	0	22.3	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	50.0	0	BX	0	21.3	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	52.0	0	BX	0	20.7	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	57.0	0	BX	0	20.2	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	63.0	0	BX	0	19.5	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	65.0	0	BX	0	19.1	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	66.0	0	BX	0	18.6	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	68.0	0	BX	0	18.2	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	77.0	0	BX	0	18.2	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	90.0	0	BX	0	17.7	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	97.0	0	BX	0	17.7	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	99.0	0	BX	0	17.2	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	102.0	0	BX	0	15.7	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	105.0	0	BX	0	15.5	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	116.0	0	BX	0	15.1	0
@2016__19961430	013	B	07/25/1996	00:01	127.5600	32.3600	0	127.0	0	BX	0	14.8	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	0.0	0	BX	0	29.7	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	1.0	0	BX	0	29.3	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	6.0	0	BX	0	29.2	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	8.0	0	BX	0	29.2	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	10.0	0	BX	0	28.7	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	16.0	0	BX	0	28.2	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	23.0	0	BX	0	26.6	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	25.0	0	BX	0	26.0	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	26.0	0	BX	0	25.2	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	27.0	0	BX	0	24.7	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	29.0	0	BX	0	24.6	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	31.0	0	BX	0	24.2	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	35.0	0	BX	0	23.2	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	36.0	0	BX	0	22.7	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	41.0	0	BX	0	22.1	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	45.0	0	BX	0	21.5	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	48.0	0	BX	0	21.1	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	50.0	0	BX	0	20.7	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	59.0	0	BX	0	20.2	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	60.0	0	BX	0	20.1	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	62.0	0	BX	0	20.2	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	65.0	0	BX	0	19.2	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	66.0	0	BX	0	18.6	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	67.0	0	BX	0	18.3	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	80.0	0	BX	0	18.2	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	92.0	0	BX	0	18.0	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	96.0	0	BX	0	17.8	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	98.0	0	BX	0	17.1	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	101.0	0	BX	0	15.6	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	125.0	0	BX	0	15.1	0
@2016__19961430	014	B	07/25/1996	18:00	127.5800	32.3600	0	136.0	0	BX	0	14.7	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	0.0	0	BX	0	29.5	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	1.0	0	BX	0	29.2	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	3.0	0	BX	0	29.1	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	10.0	0	BX	0	29.1	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	11.0	0	BX	0	29.0	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	12.0	0	BX	0	28.2	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	13.0	0	BX	0	27.8	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	18.0	0	BX	0	27.7	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	20.0	0	BX	0	27.1	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	23.0	0	BX	0	26.7	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	25.0	0	BX	0	25.7	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	26.0	0	BX	0	24.7	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	27.0	0	BX	0	24.5	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	31.0	0	BX	0	24.0	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	35.0	0	BX	0	23.3	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	37.0	0	BX	0	22.7	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	40.0	0	BX	0	22.2	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	46.0	0	BX	0	21.8	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	48.0	0	BX	0	21.7	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	50.0	0	BX	0	21.0	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	59.0	0	BX	0	20.3	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	62.0	0	BX	0	20.2	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	63.0	0	BX	0	19.7	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	65.0	0	BX	0	19.7	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	67.0	0	BX	0	18.7	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	76.0	0	BX	0	18.0	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	92.0	0	BX	0	18.0	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	101.0	0	BX	0	18.1	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	106.0	0	BX	0	17.7	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	110.0	0	BX	0	16.7	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	111.0	0	BX	0	16.1	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	118.0	0	BX	0	15.2	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	123.0	0	BX	0	15.0	0
@2016__19961430	015	B	07/26/1996	00:03	127.6100	32.3600	0	132.0	0	BX	0	14.8	0
@2016__19961431	001	B	08/20/1996	12:04	125.9200	32.0200	0	0.0	0	BX	0	28.7	0
@2016__19961431	001	B	08/20/1996	12:04	125.9200	32.0200	0	1.0	0	BX	0	28.7	0
@2016__19961431	001	B	08/20/1996	12:04	125.9200	32.0200	0	3.0	0	BX	0	29.0	0
@2016__19961431	001	B	08/20/1996	12:04	125.9200	32.0200	0	14.0	0	BX	0	28.6	0
@2016__19961431	001	B	08/20/1996	12:04	125.9200	32.0200	0	16.0	0	BX	0	28.8	0
@2016__19961431	001	B	08/20/1996	12:04	125.9200	32.0200	0	20.0	0	BX	0	28.7	0
@2016__19961431	001	B	08/20/1996	12:04	125.9200	32.0200	0	21.0	0	BX	0	28.3	0
@2016__19961431	001	B	08/20/1996	12:04	125.9200	32.0200	0	22.0	0	BX	0	27.3	0
@2016__19961432	001	B	08/26/1996	18:00	125.1900	32.6900	0	0.0	0	BX	0	27.0	0
@2016__19961432	001	B	08/26/1996	18:00	125.1900	32.6900	0	1.0	0	BX	0	26.8	0
@2016__19961432	001	B	08/26/1996	18:00	125.1900	32.6900	0	7.0	0	BX	0	27.0	0
@2016__19961432	001	B	08/26/1996	18:00	125.1900	32.6900	0	9.0	0	BX	0	26.2	
@2016__19961432	001	B	08/26/1996	18:00	125.1900	32.6900	0	10.0	0	BX	0	23.6	
@2016__19961432	001	B	08/26/1996	18:00	125.1900	32.6900	0	11.0	0	BX	0	21.2	
@2016__19961432	001	B	08/26/1996	18:00	125.1900	32.6900	0	13.0	0	BX	0	21.0	0
@2016__19961432	001	B	08/26/1996	18:00	125.1900	32.6900	0	14.0	0	BX	0	20.7	0
@2016__19961432	001	B	08/26/1996	18:00	125.1900	32.6900	0	15.0	0	BX	0	19.6	0
@2016__19961432	001	B	08/26/1996	18:00	125.1900	32.6900	0	16.0	0	BX	0	19.1	0
@2016__19961432	001	B	08/26/1996	18:00	125.1900	32.6900	0	19.0	0	BX	0	18.7	0
@2016__19961432	001	B	08/26/1996	18:00	125.1900	32.6900	0	20.0	0	BX	0	18.7	0
@2016__19961432	001	B	08/26/1996	18:00	125.1900	32.6900	0	21.0	0	BX	0	18.1	0
@2016__19961432	001	B	08/26/1996	18:00	125.1900	32.6900	0	23.0	0	BX	0	18.1	0
@2016__19961432	001	B	08/26/1996	18:00	125.1900	32.6900	0	25.0	0	BX	0	17.7	0
@2016__19961432	001	B	08/26/1996	18:00	125.1900	32.6900	0	27.0	0	BX	0	17.3	0
@2016__19961432	001	B	08/26/1996	18:00	125.1900	32.6900	0	28.0	0	BX	0	17.0	0
@2016__19961432	001	B	08/26/1996	18:00	125.1900	32.6900	0	30.0	0	BX	0	15.7	0
@2016__19961432	001	B	08/26/1996	18:00	125.1900	32.6900	0	35.0	0	BX	0	15.2	0
@2016__19961432	001	B	08/26/1996	18:00	125.1900	32.6900	0	37.0	0	BX	0	14.7	0
@2016__19961432	001	B	08/26/1996	18:00	125.1900	32.6900	0	38.0	0	BX	0	14.7	0
@2016__19961432	001	B	08/26/1996	18:00	125.1900	32.6900	0	41.0	0	BX	0	13.7	0
@2016__19961432	001	B	08/26/1996	18:00	125.1900	32.6900	0	45.0	0	BX	0	13.1	0
@2016__19961432	001	B	08/26/1996	18:00	125.1900	32.6900	0	48.0	0	BX	0	12.3	0
@2016__19961432	001	B	08/26/1996	18:00	125.1900	32.6900	0	58.0	0	BX	0	12.2	0
@2016__19961432	001	B	08/26/1996	18:00	125.1900	32.6900	0	75.0	0	BX	0	12.2	0
@2016__19961432	002	B	08/27/1996	00:03	125.2500	33.3900	0	0.0	0	BX	0	27.3	0
@2016__19961432	002	B	08/27/1996	00:03	125.2500	33.3900	0	2.0	0	BX	0	27.3	0
@2016__19961432	002	B	08/27/1996	00:03	125.2500	33.3900	0	8.0	0	BX	0	27.2	0
@2016__19961432	002	B	08/27/1996	00:03	125.2500	33.3900	0	13.0	0	BX	0	26.8	0
@2016__19961432	002	B	08/27/1996	00:03	125.2500	33.3900	0	15.0	0	BX	0	25.6	0
@2016__19961432	002	B	08/27/1996	00:03	125.2500	33.3900	0	16.0	0	BX	0	23.7	0
@2016__19961432	002	B	08/27/1996	00:03	125.2500	33.3900	0	19.0	0	BX	0	22.3	0
@2016__19961432	002	B	08/27/1996	00:03	125.2500	33.3900	0	20.0	0	BX	0	21.6	
@2016__19961432	002	B	08/27/1996	00:03	125.2500	33.3900	0	21.0	0	BX	0	19.5	
@2016__19961432	002	B	08/27/1996	00:03	125.2500	33.3900	0	23.0	0	BX	0	16.3	
@2016__19961432	002	B	08/27/1996	00:03	125.2500	33.3900	0	25.0	0	BX	0	13.1	
@2016__19961432	002	B	08/27/1996	00:03	125.2500	33.3900	0	26.0	0	BX	0	12.2	0
@2016__19961432	002	B	08/27/1996	00:03	125.2500	33.3900	0	31.0	0	BX	0	11.7	0
@2016__19961432	002	B	08/27/1996	00:03	125.2500	33.3900	0	41.0	0	BX	0	11.3	0
@2016__19961432	002	B	08/27/1996	00:03	125.2500	33.3900	0	46.0	0	BX	0	11.2	0
@2016__19961432	002	B	08/27/1996	00:03	125.2500	33.3900	0	84.0	0	BX	0	11.1	0
@2016__19961432	003	B	08/27/1996	06:00	124.8300	33.6900	0	0.0	0	BX	0	27.7	0
@2016__19961432	003	B	08/27/1996	06:00	124.8300	33.6900	0	1.0	0	BX	0	27.8	0
@2016__19961432	003	B	08/27/1996	06:00	124.8300	33.6900	0	4.0	0	BX	0	28.0	0
@2016__19961432	003	B	08/27/1996	06:00	124.8300	33.6900	0	9.0	0	BX	0	27.7	0
@2016__19961432	003	B	08/27/1996	06:00	124.8300	33.6900	0	11.0	0	BX	0	27.5	0
@2016__19961432	003	B	08/27/1996	06:00	124.8300	33.6900	0	12.0	0	BX	0	27.1	
@2016__19961432	003	B	08/27/1996	06:00	124.8300	33.6900	0	14.0	0	BX	0	21.6	
@2016__19961432	003	B	08/27/1996	06:00	124.8300	33.6900	0	15.0	0	BX	0	21.1	0
@2016__19961432	003	B	08/27/1996	06:00	124.8300	33.6900	0	16.0	0	BX	0	19.3	0
@2016__19961432	003	B	08/27/1996	06:00	124.8300	33.6900	0	17.0	0	BX	0	19.0	0
@2016__19961432	003	B	08/27/1996	06:00	124.8300	33.6900	0	18.0	0	BX	0	18.2	0
@2016__19961432	003	B	08/27/1996	06:00	124.8300	33.6900	0	20.0	0	BX	0	16.2	
@2016__19961432	003	B	08/27/1996	06:00	124.8300	33.6900	0	23.0	0	BX	0	13.5	
@2016__19961432	003	B	08/27/1996	06:00	124.8300	33.6900	0	25.0	0	BX	0	13.1	0
@2016__19961432	003	B	08/27/1996	06:00	124.8300	33.6900	0	28.0	0	BX	0	12.1	0
@2016__19961432	003	B	08/27/1996	06:00	124.8300	33.6900	0	30.0	0	BX	0	12.0	0
@2016__19961432	003	B	08/27/1996	06:00	124.8300	33.6900	0	31.0	0	BX	0	10.3	0
@2016__19961432	003	B	08/27/1996	06:00	124.8300	33.6900	0	33.0	0	BX	0	10.2	0
@2016__19961432	003	B	08/27/1996	06:00	124.8300	33.6900	0	80.0	0	BX	0	10.1	0
@2016__19961432	004	B	08/27/1996	11:58	124.1700	33.8300	0	0.0	0	BX	0	27.7	0
@2016__19961432	004	B	08/27/1996	11:58	124.1700	33.8300	0	1.0	0	BX	0	27.7	0
@2016__19961432	004	B	08/27/1996	11:58	124.1700	33.8300	0	8.0	0	BX	0	27.7	0
@2016__19961432	004	B	08/27/1996	11:58	124.1700	33.8300	0	9.0	0	BX	0	27.1	0
@2016__19961432	004	B	08/27/1996	11:58	124.1700	33.8300	0	12.0	0	BX	0	25.2	0
@2016__19961432	004	B	08/27/1996	11:58	124.1700	33.8300	0	13.0	0	BX	0	23.7	0
@2016__19961432	004	B	08/27/1996	11:58	124.1700	33.8300	0	14.0	0	BX	0	21.8	0
@2016__19961432	004	B	08/27/1996	11:58	124.1700	33.8300	0	15.0	0	BX	0	21.2	0
@2016__19961432	004	B	08/27/1996	11:58	124.1700	33.8300	0	16.0	0	BX	0	20.6	0
@2016__19961432	004	B	08/27/1996	11:58	124.1700	33.8300	0	17.0	0	BX	0	19.8	0
@2016__19961432	004	B	08/27/1996	11:58	124.1700	33.8300	0	19.0	0	BX	0	18.3	0
@2016__19961432	004	B	08/27/1996	11:58	124.1700	33.8300	0	20.0	0	BX	0	17.6	0
@2016__19961432	004	B	08/27/1996	11:58	124.1700	33.8300	0	21.0	0	BX	0	17.0	
@2016__19961432	004	B	08/27/1996	11:58	124.1700	33.8300	0	23.0	0	BX	0	14.7	
@2016__19961432	004	B	08/27/1996	11:58	124.1700	33.8300	0	25.0	0	BX	0	12.5	
@2016__19961432	004	B	08/27/1996	11:58	124.1700	33.8300	0	26.0	0	BX	0	11.2	0
@2016__19961432	004	B	08/27/1996	11:58	124.1700	33.8300	0	28.0	0	BX	0	10.7	0
@2016__19961432	004	B	08/27/1996	11:58	124.1700	33.8300	0	29.0	0	BX	0	9.8	0
@2016__19961432	004	B	08/27/1996	11:58	124.1700	33.8300	0	36.0	0	BX	0	9.7	0
@2016__19961432	004	B	08/27/1996	11:58	124.1700	33.8300	0	79.0	0	BX	0	9.7	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	0.0	0	BX	0	26.7	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	1.0	0	BX	0	26.7	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	8.0	0	BX	0	26.7	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	9.0	0	BX	0	26.5	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	10.0	0	BX	0	26.0	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	11.0	0	BX	0	24.3	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	12.0	0	BX	0	23.2	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	13.0	0	BX	0	22.1	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	14.0	0	BX	0	21.2	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	16.0	0	BX	0	20.8	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	17.0	0	BX	0	19.6	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	18.0	0	BX	0	19.0	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	20.0	0	BX	0	17.2	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	22.0	0	BX	0	16.3	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	25.0	0	BX	0	16.1	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	26.0	0	BX	0	15.0	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	27.0	0	BX	0	14.7	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	28.0	0	BX	0	14.5	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	30.0	0	BX	0	13.7	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	31.0	0	BX	0	13.6	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	32.0	0	BX	0	13.1	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	34.0	0	BX	0	12.8	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	36.0	0	BX	0	12.0	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	40.0	0	BX	0	11.8	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	42.0	0	BX	0	11.6	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	44.0	0	BX	0	11.1	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	45.0	0	BX	0	10.6	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	46.0	0	BX	0	10.0	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	50.0	0	BX	0	9.6	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	76.0	0	BX	0	9.2	0
@2016__19961432	005	B	08/27/1996	18:00	124.5900	34.4500	0	93.0	0	BX	0	9.2	0
@2016__19961432	006	B	08/31/1996	00:00	124.3900	33.7300	0	0.0	0	BX	8	26.2	0
@2016__19961432	006	B	08/31/1996	00:00	124.3900	33.7300	0	1.0	0	BX	8	26.2	0
@2016__19961432	006	B	08/31/1996	00:00	124.3900	33.7300	0	8.0	0	BX	8	26.3	0
@2016__19961432	006	B	08/31/1996	00:00	124.3900	33.7300	0	11.0	0	BX	8	26.3	0
@2016__19961432	006	B	08/31/1996	00:00	124.3900	33.7300	0	12.0	0	BX	8	25.6	
@2016__19961432	006	B	08/31/1996	00:00	124.3900	33.7300	0	13.0	0	BX	8	22.5	
@2016__19961432	006	B	08/31/1996	00:00	124.3900	33.7300	0	14.0	0	BX	8	21.8	
@2016__19961432	006	B	08/31/1996	00:00	124.3900	33.7300	0	18.0	0	BX	8	18.1	
@2016__19961432	006	B	08/31/1996	00:00	124.3900	33.7300	0	19.0	0	BX	8	17.0	0
@2016__19961432	006	B	08/31/1996	00:00	124.3900	33.7300	0	20.0	0	BX	8	16.2	0
@2016__19961432	006	B	08/31/1996	00:00	124.3900	33.7300	0	23.0	0	BX	8	14.3	0
@2016__19961432	006	B	08/31/1996	00:00	124.3900	33.7300	0	24.0	0	BX	8	14.3	0
@2016__19961432	006	B	08/31/1996	00:00	124.3900	33.7300	0	26.0	0	BX	8	13.6	0
@2016__19961432	006	B	08/31/1996	00:00	124.3900	33.7300	0	27.0	0	BX	8	12.2	0
@2016__19961432	006	B	08/31/1996	00:00	124.3900	33.7300	0	28.0	0	BX	8	11.2	0
@2016__19961432	006	B	08/31/1996	00:00	124.3900	33.7300	0	29.0	0	BX	8	10.2	0
@2016__19961432	006	B	08/31/1996	00:00	124.3900	33.7300	0	31.0	0	BX	8	9.6	0
@2016__19961432	006	B	08/31/1996	00:00	124.3900	33.7300	0	52.0	0	BX	8	9.5	0
@2016__19961432	006	B	08/31/1996	00:00	124.3900	33.7300	0	78.0	0	BX	8	9.5	0
@2016__19961432	006	B	08/31/1996	00:00	124.3900	33.7300	0	81.0	0	BX	8	9.7	0
@2016__19961432	006	B	08/31/1996	00:00	124.3900	33.7300	0	83.0	0	BX	8	9.7	0
@2016__19961432	007	B	08/31/1996	05:58	124.8900	33.5000	0	0.0	0	BX	0	25.3	0
@2016__19961432	007	B	08/31/1996	05:58	124.8900	33.5000	0	1.0	0	BX	0	25.2	0
@2016__19961432	007	B	08/31/1996	05:58	124.8900	33.5000	0	9.0	0	BX	0	25.0	0
@2016__19961432	007	B	08/31/1996	05:58	124.8900	33.5000	0	11.0	0	BX	0	24.7	0
@2016__19961432	007	B	08/31/1996	05:58	124.8900	33.5000	0	12.0	0	BX	0	23.2	0
@2016__19961432	007	B	08/31/1996	05:58	124.8900	33.5000	0	14.0	0	BX	0	21.6	0
@2016__19961432	007	B	08/31/1996	05:58	124.8900	33.5000	0	16.0	0	BX	0	20.7	
@2016__19961432	007	B	08/31/1996	05:58	124.8900	33.5000	0	19.0	0	BX	0	18.2	
@2016__19961432	007	B	08/31/1996	05:58	124.8900	33.5000	0	20.0	0	BX	0	17.5	0
@2016__19961432	007	B	08/31/1996	05:58	124.8900	33.5000	0	21.0	0	BX	0	16.1	0
@2016__19961432	007	B	08/31/1996	05:58	124.8900	33.5000	0	23.0	0	BX	0	14.8	0
@2016__19961432	007	B	08/31/1996	05:58	124.8900	33.5000	0	24.0	0	BX	0	14.2	0
@2016__19961432	007	B	08/31/1996	05:58	124.8900	33.5000	0	25.0	0	BX	0	13.3	0
@2016__19961432	007	B	08/31/1996	05:58	124.8900	33.5000	0	26.0	0	BX	0	11.3	0
@2016__19961432	007	B	08/31/1996	05:58	124.8900	33.5000	0	28.0	0	BX	0	10.5	0
@2016__19961432	007	B	08/31/1996	05:58	124.8900	33.5000	0	84.0	0	BX	0	10.2	0
@2016__19961433	001	B	09/01/1996	00:03	126.7300	32.7700	0	0.0	0	BX	0	26.7	0
@2016__19961433	001	B	09/01/1996	00:03	126.7300	32.7700	0	1.0	0	BX	0	26.8	0
@2016__19961433	001	B	09/01/1996	00:03	126.7300	32.7700	0	2.0	0	BX	0	27.1	0
@2016__19961433	001	B	09/01/1996	00:03	126.7300	32.7700	0	4.0	0	BX	0	27.1	0
@2016__19961433	001	B	09/01/1996	00:03	126.7300	32.7700	0	20.0	0	BX	0	27.1	0
@2016__19961433	001	B	09/01/1996	00:03	126.7300	32.7700	0	21.0	0	BX	0	26.8	
@2016__19961433	001	B	09/01/1996	00:03	126.7300	32.7700	0	23.0	0	BX	0	24.1	
@2016__19961433	001	B	09/01/1996	00:03	126.7300	32.7700	0	26.0	0	BX	0	23.5	0
@2016__19961433	001	B	09/01/1996	00:03	126.7300	32.7700	0	28.0	0	BX	0	22.3	0
@2016__19961433	001	B	09/01/1996	00:03	126.7300	32.7700	0	29.0	0	BX	0	22.0	0
@2016__19961433	001	B	09/01/1996	00:03	126.7300	32.7700	0	31.0	0	BX	0	21.6	0
@2016__19961433	001	B	09/01/1996	00:03	126.7300	32.7700	0	35.0	0	BX	0	20.2	0
@2016__19961433	001	B	09/01/1996	00:03	126.7300	32.7700	0	38.0	0	BX	0	19.7	0
@2016__19961433	001	B	09/01/1996	00:03	126.7300	32.7700	0	39.0	0	BX	0	19.6	0
@2016__19961433	001	B	09/01/1996	00:03	126.7300	32.7700	0	42.0	0	BX	0	19.2	0
@2016__19961433	001	B	09/01/1996	00:03	126.7300	32.7700	0	52.0	0	BX	0	18.5	0
@2016__19961433	001	B	09/01/1996	00:03	126.7300	32.7700	0	57.0	0	BX	0	18.2	0
@2016__19961433	001	B	09/01/1996	00:03	126.7300	32.7700	0	63.0	0	BX	0	17.3	0
@2016__19961433	001	B	09/01/1996	00:03	126.7300	32.7700	0	67.0	0	BX	0	16.8	0
@2016__19961433	001	B	09/01/1996	00:03	126.7300	32.7700	0	68.0	0	BX	0	16.3	0
@2016__19961433	001	B	09/01/1996	00:03	126.7300	32.7700	0	74.0	0	BX	0	15.7	0
@2016__19961433	001	B	09/01/1996	00:03	126.7300	32.7700	0	75.0	0	BX	0	15.2	0
@2016__19961433	001	B	09/01/1996	00:03	126.7300	32.7700	0	77.0	0	BX	0	14.7	0
@2016__19961433	001	B	09/01/1996	00:03	126.7300	32.7700	0	103.0	0	BX	0	14.8	0
@2016__19961433	001	B	09/01/1996	00:03	126.7300	32.7700	0	126.0	0	BX	0	15.1	0
@2016__19961433	002	B	09/01/1996	06:00	127.2800	32.6900	0	0.0	0	BX	0	27.6	0
@2016__19961433	002	B	09/01/1996	06:00	127.2800	32.6900	0	1.0	0	BX	0	27.8	0
@2016__19961433	002	B	09/01/1996	06:00	127.2800	32.6900	0	2.0	0	BX	0	28.0	0
@2016__19961433	002	B	09/01/1996	06:00	127.2800	32.6900	0	4.0	0	BX	0	28.2	0
@2016__19961433	002	B	09/01/1996	06:00	127.2800	32.6900	0	31.0	0	BX	0	28.2	0
@2016__19961433	002	B	09/01/1996	06:00	127.2800	32.6900	0	32.0	0	BX	0	28.1	0
@2016__19961433	002	B	09/01/1996	06:00	127.2800	32.6900	0	36.0	0	BX	0	25.7	0
@2016__19961433	002	B	09/01/1996	06:00	127.2800	32.6900	0	37.0	0	BX	0	24.7	0
@2016__19961433	002	B	09/01/1996	06:00	127.2800	32.6900	0	39.0	0	BX	0	23.7	0
@2016__19961433	002	B	09/01/1996	06:00	127.2800	32.6900	0	41.0	0	BX	0	23.0	0
@2016__19961433	002	B	09/01/1996	06:00	127.2800	32.6900	0	48.0	0	BX	0	21.6	0
@2016__19961433	002	B	09/01/1996	06:00	127.2800	32.6900	0	50.0	0	BX	0	21.1	0
@2016__19961433	002	B	09/01/1996	06:00	127.2800	32.6900	0	52.0	0	BX	0	20.7	0
@2016__19961433	002	B	09/01/1996	06:00	127.2800	32.6900	0	55.0	0	BX	0	19.6	0
@2016__19961433	002	B	09/01/1996	06:00	127.2800	32.6900	0	59.0	0	BX	0	19.1	0
@2016__19961433	002	B	09/01/1996	06:00	127.2800	32.6900	0	75.0	0	BX	0	18.1	0
@2016__19961433	002	B	09/01/1996	06:00	127.2800	32.6900	0	86.0	0	BX	0	18.2	0
@2016__19961433	002	B	09/01/1996	06:00	127.2800	32.6900	0	90.0	0	BX	0	18.1	0
@2016__19961433	002	B	09/01/1996	06:00	127.2800	32.6900	0	96.0	0	BX	0	18.0	0
@2016__19961433	002	B	09/01/1996	06:00	127.2800	32.6900	0	98.0	0	BX	0	17.5	0
@2016__19961433	002	B	09/01/1996	06:00	127.2800	32.6900	0	103.0	0	BX	0	16.5	0
@2016__19961433	002	B	09/01/1996	06:00	127.2800	32.6900	0	105.0	0	BX	0	16.1	0
@2016__19961433	002	B	09/01/1996	06:00	127.2800	32.6900	0	114.0	0	BX	0	16.0	0
@2016__19961433	002	B	09/01/1996	06:00	127.2800	32.6900	0	126.0	0	BX	0	15.8	0
@2016__19961434	001	B	09/12/1996	17:57	124.9700	32.6700	0	0.0	0	BX	0	24.8	0
@2016__19961434	001	B	09/12/1996	17:57	124.9700	32.6700	0	1.0	0	BX	0	25.0	0
@2016__19961434	001	B	09/12/1996	17:57	124.9700	32.6700	0	3.0	0	BX	0	24.8	0
@2016__19961434	001	B	09/12/1996	17:57	124.9700	32.6700	0	6.0	0	BX	0	25.0	0
@2016__19961434	001	B	09/12/1996	17:57	124.9700	32.6700	0	8.0	0	BX	0	24.8	0
@2016__19961434	001	B	09/12/1996	17:57	124.9700	32.6700	0	9.0	0	BX	0	24.6	0
@2016__19961434	001	B	09/12/1996	17:57	124.9700	32.6700	0	11.0	0	BX	0	22.6	0
@2016__19961434	001	B	09/12/1996	17:57	124.9700	32.6700	0	12.0	0	BX	0	22.1	0
@2016__19961434	001	B	09/12/1996	17:57	124.9700	32.6700	0	15.0	0	BX	0	21.2	0
@2016__19961434	001	B	09/12/1996	17:57	124.9700	32.6700	0	20.0	0	BX	0	20.6	0
@2016__19961434	001	B	09/12/1996	17:57	124.9700	32.6700	0	24.0	0	BX	0	20.2	0
@2016__19961434	001	B	09/12/1996	17:57	124.9700	32.6700	0	28.0	0	BX	0	19.7	0
@2016__19961434	001	B	09/12/1996	17:57	124.9700	32.6700	0	34.0	0	BX	0	18.7	0
@2016__19961434	001	B	09/12/1996	17:57	124.9700	32.6700	0	35.0	0	BX	0	18.5	0
@2016__19961434	001	B	09/12/1996	17:57	124.9700	32.6700	0	36.0	0	BX	0	17.2	0
@2016__19961434	001	B	09/12/1996	17:57	124.9700	32.6700	0	39.0	0	BX	0	15.3	0
@2016__19961434	001	B	09/12/1996	17:57	124.9700	32.6700	0	41.0	0	BX	0	15.2	0
@2016__19961434	001	B	09/12/1996	17:57	124.9700	32.6700	0	42.0	0	BX	0	14.8	0
@2016__19961434	001	B	09/12/1996	17:57	124.9700	32.6700	0	43.0	0	BX	0	14.3	0
@2016__19961434	001	B	09/12/1996	17:57	124.9700	32.6700	0	46.0	0	BX	0	14.0	0
@2016__19961434	001	B	09/12/1996	17:57	124.9700	32.6700	0	48.0	0	BX	0	13.2	0
@2016__19961434	001	B	09/12/1996	17:57	124.9700	32.6700	0	49.0	0	BX	0	12.8	0
@2016__19961434	001	B	09/12/1996	17:57	124.9700	32.6700	0	51.0	0	BX	0	11.8	0
@2016__19961434	001	B	09/12/1996	17:57	124.9700	32.6700	0	54.0	0	BX	0	11.3	0
@2016__19961434	001	B	09/12/1996	17:57	124.9700	32.6700	0	70.0	0	BX	0	11.1	0
@2016__19961434	001	B	09/12/1996	17:57	124.9700	32.6700	0	71.0	0	BX	0	11.1	0
@2016__19961434	002	B	09/13/1996	05:52	125.2200	33.0600	0	0.0	0	BX	0	25.8	0
@2016__19961434	002	B	09/13/1996	05:52	125.2200	33.0600	0	1.0	0	BX	0	25.7	0
@2016__19961434	002	B	09/13/1996	05:52	125.2200	33.0600	0	5.0	0	BX	0	25.5	0
@2016__19961434	002	B	09/13/1996	05:52	125.2200	33.0600	0	8.0	0	BX	0	25.2	0
@2016__19961434	002	B	09/13/1996	05:52	125.2200	33.0600	0	11.0	0	BX	0	25.0	0
@2016__19961434	002	B	09/13/1996	05:52	125.2200	33.0600	0	12.0	0	BX	0	23.3	0
@2016__19961434	002	B	09/13/1996	05:52	125.2200	33.0600	0	13.0	0	BX	0	22.6	0
@2016__19961434	002	B	09/13/1996	05:52	125.2200	33.0600	0	15.0	0	BX	0	21.1	0
@2016__19961434	002	B	09/13/1996	05:52	125.2200	33.0600	0	16.0	0	BX	0	19.7	
@2016__19961434	002	B	09/13/1996	05:52	125.2200	33.0600	0	17.0	0	BX	0	16.2	
@2016__19961434	002	B	09/13/1996	05:52	125.2200	33.0600	0	21.0	0	BX	0	15.5	0
@2016__19961434	002	B	09/13/1996	05:52	125.2200	33.0600	0	22.0	0	BX	0	15.1	0
@2016__19961434	002	B	09/13/1996	05:52	125.2200	33.0600	0	23.0	0	BX	0	14.2	0
@2016__19961434	002	B	09/13/1996	05:52	125.2200	33.0600	0	24.0	0	BX	0	13.8	0
@2016__19961434	002	B	09/13/1996	05:52	125.2200	33.0600	0	25.0	0	BX	0	13.5	0
@2016__19961434	002	B	09/13/1996	05:52	125.2200	33.0600	0	29.0	0	BX	0	12.6	0
@2016__19961434	002	B	09/13/1996	05:52	125.2200	33.0600	0	33.0	0	BX	0	12.2	0
@2016__19961434	002	B	09/13/1996	05:52	125.2200	33.0600	0	35.0	0	BX	0	12.1	0
@2016__19961434	002	B	09/13/1996	05:52	125.2200	33.0600	0	38.0	0	BX	0	11.7	0
@2016__19961434	002	B	09/13/1996	05:52	125.2200	33.0600	0	43.0	0	BX	0	11.7	0
@2016__19961434	002	B	09/13/1996	05:52	125.2200	33.0600	0	48.0	0	BX	0	11.0	0
@2016__19961434	002	B	09/13/1996	05:52	125.2200	33.0600	0	58.0	0	BX	0	10.8	0
@2016__19961434	002	B	09/13/1996	05:52	125.2200	33.0600	0	65.0	0	BX	0	10.5	0
@2016__19961434	002	B	09/13/1996	05:52	125.2200	33.0600	0	90.0	0	BX	0	10.5	0
@2016__19961434	003	B	09/14/1996	04:52	124.3300	33.0200	0	0.0	0	BX	0	26.7	0
@2016__19961434	003	B	09/14/1996	04:52	124.3300	33.0200	0	1.0	0	BX	0	26.2	0
@2016__19961434	003	B	09/14/1996	04:52	124.3300	33.0200	0	9.0	0	BX	0	25.5	0
@2016__19961434	003	B	09/14/1996	04:52	124.3300	33.0200	0	11.0	0	BX	0	25.5	0
@2016__19961434	003	B	09/14/1996	04:52	124.3300	33.0200	0	12.0	0	BX	0	25.0	0
@2016__19961434	003	B	09/14/1996	04:52	124.3300	33.0200	0	13.0	0	BX	0	24.6	0
@2016__19961434	003	B	09/14/1996	04:52	124.3300	33.0200	0	14.0	0	BX	0	22.7	0
@2016__19961434	003	B	09/14/1996	04:52	124.3300	33.0200	0	15.0	0	BX	0	21.7	0
@2016__19961434	003	B	09/14/1996	04:52	124.3300	33.0200	0	16.0	0	BX	0	20.5	0
@2016__19961434	003	B	09/14/1996	04:52	124.3300	33.0200	0	17.0	0	BX	0	19.5	0
@2016__19961434	003	B	09/14/1996	04:52	124.3300	33.0200	0	18.0	0	BX	0	18.2	0
@2016__19961434	003	B	09/14/1996	04:52	124.3300	33.0200	0	21.0	0	BX	0	17.1	0
@2016__19961434	003	B	09/14/1996	04:52	124.3300	33.0200	0	22.0	0	BX	0	16.8	0
@2016__19961434	003	B	09/14/1996	04:52	124.3300	33.0200	0	23.0	0	BX	0	15.2	0
@2016__19961434	003	B	09/14/1996	04:52	124.3300	33.0200	0	24.0	0	BX	0	14.6	0
@2016__19961434	003	B	09/14/1996	04:52	124.3300	33.0200	0	25.0	0	BX	0	12.7	0
@2016__19961434	003	B	09/14/1996	04:52	124.3300	33.0200	0	26.0	0	BX	0	11.1	0
@2016__19961434	003	B	09/14/1996	04:52	124.3300	33.0200	0	30.0	0	BX	0	10.3	0
@2016__19961434	003	B	09/14/1996	04:52	124.3300	33.0200	0	37.0	0	BX	0	10.1	0
@2016__19961434	003	B	09/14/1996	04:52	124.3300	33.0200	0	65.0	0	BX	0	10.2	0
@2016__19961434	004	B	09/14/1996	05:22	124.2500	33.0200	0	0.0	0	BX	0	26.6	0
@2016__19961434	004	B	09/14/1996	05:22	124.2500	33.0200	0	1.0	0	BX	0	26.2	0
@2016__19961434	004	B	09/14/1996	05:22	124.2500	33.0200	0	2.0	0	BX	0	25.7	0
@2016__19961434	004	B	09/14/1996	05:22	124.2500	33.0200	0	10.0	0	BX	0	25.5	0
@2016__19961434	004	B	09/14/1996	05:22	124.2500	33.0200	0	12.0	0	BX	0	25.3	0
@2016__19961434	004	B	09/14/1996	05:22	124.2500	33.0200	0	13.0	0	BX	0	24.7	0
@2016__19961434	004	B	09/14/1996	05:22	124.2500	33.0200	0	14.0	0	BX	0	24.1	0
@2016__19961434	004	B	09/14/1996	05:22	124.2500	33.0200	0	16.0	0	BX	0	23.0	0
@2016__19961434	004	B	09/14/1996	05:22	124.2500	33.0200	0	17.0	0	BX	0	22.7	0
@2016__19961434	004	B	09/14/1996	05:22	124.2500	33.0200	0	18.0	0	BX	0	22.2	
@2016__19961434	004	B	09/14/1996	05:22	124.2500	33.0200	0	20.0	0	BX	0	19.5	
@2016__19961434	004	B	09/14/1996	05:22	124.2500	33.0200	0	21.0	0	BX	0	17.1	
@2016__19961434	004	B	09/14/1996	05:22	124.2500	33.0200	0	22.0	0	BX	0	14.7	
@2016__19961434	004	B	09/14/1996	05:22	124.2500	33.0200	0	23.0	0	BX	0	13.2	0
@2016__19961434	004	B	09/14/1996	05:22	124.2500	33.0200	0	24.0	0	BX	0	11.8	0
@2016__19961434	004	B	09/14/1996	05:22	124.2500	33.0200	0	25.0	0	BX	0	10.7	0
@2016__19961434	004	B	09/14/1996	05:22	124.2500	33.0200	0	26.0	0	BX	0	10.6	0
@2016__19961434	004	B	09/14/1996	05:22	124.2500	33.0200	0	28.0	0	BX	0	10.3	0
@2016__19961434	004	B	09/14/1996	05:22	124.2500	33.0200	0	65.0	0	BX	0	10.2	0
@2016__19961434	005	B	09/14/1996	05:34	124.2200	33.0200	0	0.0	0	BX	0	25.7	0
@2016__19961434	005	B	09/14/1996	05:34	124.2200	33.0200	0	1.0	0	BX	0	25.7	0
@2016__19961434	005	B	09/14/1996	05:34	124.2200	33.0200	0	6.0	0	BX	0	25.5	0
@2016__19961434	005	B	09/14/1996	05:34	124.2200	33.0200	0	8.0	0	BX	0	24.8	0
@2016__19961434	005	B	09/14/1996	05:34	124.2200	33.0200	0	13.0	0	BX	0	24.5	0
@2016__19961434	005	B	09/14/1996	05:34	124.2200	33.0200	0	14.0	0	BX	0	24.3	0
@2016__19961434	005	B	09/14/1996	05:34	124.2200	33.0200	0	15.0	0	BX	0	24.2	0
@2016__19961434	005	B	09/14/1996	05:34	124.2200	33.0200	0	16.0	0	BX	0	23.0	0
@2016__19961434	005	B	09/14/1996	05:34	124.2200	33.0200	0	17.0	0	BX	0	22.6	0
@2016__19961434	005	B	09/14/1996	05:34	124.2200	33.0200	0	19.0	0	BX	0	20.7	0
@2016__19961434	005	B	09/14/1996	05:34	124.2200	33.0200	0	20.0	0	BX	0	20.1	0
@2016__19961434	005	B	09/14/1996	05:34	124.2200	33.0200	0	21.0	0	BX	0	18.8	
@2016__19961434	005	B	09/14/1996	05:34	124.2200	33.0200	0	23.0	0	BX	0	13.2	
@2016__19961434	005	B	09/14/1996	05:34	124.2200	33.0200	0	24.0	0	BX	0	11.2	0
@2016__19961434	005	B	09/14/1996	05:34	124.2200	33.0200	0	25.0	0	BX	0	10.7	0
@2016__19961434	005	B	09/14/1996	05:34	124.2200	33.0200	0	45.0	0	BX	0	10.3	0
@2016__19961434	005	B	09/14/1996	05:34	124.2200	33.0200	0	60.0	0	BX	0	10.2	0
@2016__19961434	005	B	09/14/1996	05:34	124.2200	33.0200	0	63.0	0	BX	0	10.2	0
@2016__19961434	006	B	09/14/1996	18:00	124.1700	33.8900	0	0.0	0	BX	0	23.5	0
@2016__19961434	006	B	09/14/1996	18:00	124.1700	33.8900	0	1.0	0	BX	0	24.0	0
@2016__19961434	006	B	09/14/1996	18:00	124.1700	33.8900	0	3.0	0	BX	0	24.8	0
@2016__19961434	006	B	09/14/1996	18:00	124.1700	33.8900	0	11.0	0	BX	0	24.5	0
@2016__19961434	006	B	09/14/1996	18:00	124.1700	33.8900	0	13.0	0	BX	0	24.3	0
@2016__19961434	006	B	09/14/1996	18:00	124.1700	33.8900	0	16.0	0	BX	0	24.3	0
@2016__19961434	006	B	09/14/1996	18:00	124.1700	33.8900	0	17.0	0	BX	0	24.6	0
@2016__19961434	006	B	09/14/1996	18:00	124.1700	33.8900	0	18.0	0	BX	0	24.5	0
@2016__19961434	006	B	09/14/1996	18:00	124.1700	33.8900	0	19.0	0	BX	0	22.6	0
@2016__19961434	006	B	09/14/1996	18:00	124.1700	33.8900	0	20.0	0	BX	0	20.8	
@2016__19961434	006	B	09/14/1996	18:00	124.1700	33.8900	0	23.0	0	BX	0	18.0	
@2016__19961434	006	B	09/14/1996	18:00	124.1700	33.8900	0	25.0	0	BX	0	15.1	
@2016__19961434	006	B	09/14/1996	18:00	124.1700	33.8900	0	27.0	0	BX	0	12.7	
@2016__19961434	006	B	09/14/1996	18:00	124.1700	33.8900	0	30.0	0	BX	0	10.2	
@2016__19961434	006	B	09/14/1996	18:00	124.1700	33.8900	0	33.0	0	BX	0	9.6	0
@2016__19961434	006	B	09/14/1996	18:00	124.1700	33.8900	0	79.0	0	BX	0	9.6	0
@2016__19961434	007	B	09/18/1996	00:00	124.8900	35.0200	0	0.0	0	BX	8	23.2	0
@2016__19961434	007	B	09/18/1996	00:00	124.8900	35.0200	0	2.0	0	BX	8	23.7	0
@2016__19961434	007	B	09/18/1996	00:00	124.8900	35.0200	0	3.0	0	BX	8	23.8	0
@2016__19961434	007	B	09/18/1996	00:00	124.8900	35.0200	0	4.0	0	BX	8	23.7	0
@2016__19961434	007	B	09/18/1996	00:00	124.8900	35.0200	0	14.0	0	BX	8	23.6	0
@2016__19961434	007	B	09/18/1996	00:00	124.8900	35.0200	0	17.0	0	BX	8	23.2	0
@2016__19961434	007	B	09/18/1996	00:00	124.8900	35.0200	0	18.0	0	BX	8	23.1	0
@2016__19961434	007	B	09/18/1996	00:00	124.8900	35.0200	0	19.0	0	BX	8	22.5	0
@2016__19961434	007	B	09/18/1996	00:00	124.8900	35.0200	0	21.0	0	BX	8	21.2	
@2016__19961434	007	B	09/18/1996	00:00	124.8900	35.0200	0	23.0	0	BX	8	18.7	
@2016__19961434	007	B	09/18/1996	00:00	124.8900	35.0200	0	24.0	0	BX	8	18.3	0
@2016__19961434	007	B	09/18/1996	00:00	124.8900	35.0200	0	26.0	0	BX	8	17.5	0
@2016__19961434	007	B	09/18/1996	00:00	124.8900	35.0200	0	28.0	0	BX	8	17.0	0
@2016__19961434	007	B	09/18/1996	00:00	124.8900	35.0200	0	30.0	0	BX	8	16.5	0
@2016__19961434	007	B	09/18/1996	00:00	124.8900	35.0200	0	31.0	0	BX	8	16.2	0
@2016__19961434	007	B	09/18/1996	00:00	124.8900	35.0200	0	32.0	0	BX	8	16.0	0
@2016__19961434	007	B	09/18/1996	00:00	124.8900	35.0200	0	33.0	0	BX	8	15.5	0
@2016__19961434	007	B	09/18/1996	00:00	124.8900	35.0200	0	35.0	0	BX	8	14.2	0
@2016__19961434	007	B	09/18/1996	00:00	124.8900	35.0200	0	38.0	0	BX	8	13.6	0
@2016__19961434	007	B	09/18/1996	00:00	124.8900	35.0200	0	40.0	0	BX	8	12.8	0
@2016__19961434	007	B	09/18/1996	00:00	124.8900	35.0200	0	42.0	0	BX	8	12.2	0
@2016__19961434	007	B	09/18/1996	00:00	124.8900	35.0200	0	43.0	0	BX	8	11.7	0
@2016__19961434	007	B	09/18/1996	00:00	124.8900	35.0200	0	44.0	0	BX	8	10.7	0
@2016__19961434	007	B	09/18/1996	00:00	124.8900	35.0200	0	47.0	0	BX	8	10.3	0
@2016__19961434	007	B	09/18/1996	00:00	124.8900	35.0200	0	48.0	0	BX	8	9.8	0
@2016__19961434	007	B	09/18/1996	00:00	124.8900	35.0200	0	56.0	0	BX	8	9.7	0
@2016__19961434	007	B	09/18/1996	00:00	124.8900	35.0200	0	74.0	0	BX	8	9.3	0
@2016__19961434	007	B	09/18/1996	00:00	124.8900	35.0200	0	90.0	0	BX	8	9.2	0
@2016__19961434	008	B	09/18/1996	06:00	124.8400	34.7300	0	0.0	0	BX	0	25.0	0
@2016__19961434	008	B	09/18/1996	06:00	124.8400	34.7300	0	1.0	0	BX	0	24.8	0
@2016__19961434	008	B	09/18/1996	06:00	124.8400	34.7300	0	6.0	0	BX	0	24.5	0
@2016__19961434	008	B	09/18/1996	06:00	124.8400	34.7300	0	7.0	0	BX	0	24.3	0
@2016__19961434	008	B	09/18/1996	06:00	124.8400	34.7300	0	8.0	0	BX	0	24.1	0
@2016__19961434	008	B	09/18/1996	06:00	124.8400	34.7300	0	10.0	0	BX	0	23.8	0
@2016__19961434	008	B	09/18/1996	06:00	124.8400	34.7300	0	11.0	0	BX	0	23.7	0
@2016__19961434	008	B	09/18/1996	06:00	124.8400	34.7300	0	13.0	0	BX	0	21.7	0
@2016__19961434	008	B	09/18/1996	06:00	124.8400	34.7300	0	14.0	0	BX	0	21.2	0
@2016__19961434	008	B	09/18/1996	06:00	124.8400	34.7300	0	17.0	0	BX	0	21.1	0
@2016__19961434	008	B	09/18/1996	06:00	124.8400	34.7300	0	18.0	0	BX	0	20.7	0
@2016__19961434	008	B	09/18/1996	06:00	124.8400	34.7300	0	19.0	0	BX	0	19.8	0
@2016__19961434	008	B	09/18/1996	06:00	124.8400	34.7300	0	20.0	0	BX	0	19.6	0
@2016__19961434	008	B	09/18/1996	06:00	124.8400	34.7300	0	21.0	0	BX	0	18.6	0
@2016__19961434	008	B	09/18/1996	06:00	124.8400	34.7300	0	22.0	0	BX	0	18.1	0
@2016__19961434	008	B	09/18/1996	06:00	124.8400	34.7300	0	26.0	0	BX	0	17.7	0
@2016__19961434	008	B	09/18/1996	06:00	124.8400	34.7300	0	31.0	0	BX	0	17.1	0
@2016__19961434	008	B	09/18/1996	06:00	124.8400	34.7300	0	33.0	0	BX	0	16.7	0
@2016__19961434	008	B	09/18/1996	06:00	124.8400	34.7300	0	35.0	0	BX	0	16.0	0
@2016__19961434	008	B	09/18/1996	06:00	124.8400	34.7300	0	36.0	0	BX	0	15.1	0
@2016__19961434	008	B	09/18/1996	06:00	124.8400	34.7300	0	37.0	0	BX	0	14.5	0
@2016__19961434	008	B	09/18/1996	06:00	124.8400	34.7300	0	38.0	0	BX	0	14.2	0
@2016__19961434	008	B	09/18/1996	06:00	124.8400	34.7300	0	39.0	0	BX	0	13.8	0
@2016__19961434	008	B	09/18/1996	06:00	124.8400	34.7300	0	47.0	0	BX	0	12.5	0
@2016__19961434	008	B	09/18/1996	06:00	124.8400	34.7300	0	50.0	0	BX	0	11.7	0
@2016__19961434	008	B	09/18/1996	06:00	124.8400	34.7300	0	60.0	0	BX	0	10.7	0
@2016__19961434	008	B	09/18/1996	06:00	124.8400	34.7300	0	93.0	0	BX	0	10.6	0
@2016__19961434	009	B	09/18/1996	12:00	124.6400	34.5300	0	0.0	0	BX	0	24.6	0
@2016__19961434	009	B	09/18/1996	12:00	124.6400	34.5300	0	1.0	0	BX	0	24.7	0
@2016__19961434	009	B	09/18/1996	12:00	124.6400	34.5300	0	5.0	0	BX	0	24.7	0
@2016__19961434	009	B	09/18/1996	12:00	124.6400	34.5300	0	9.0	0	BX	0	24.5	0
@2016__19961434	009	B	09/18/1996	12:00	124.6400	34.5300	0	11.0	0	BX	0	24.2	0
@2016__19961434	009	B	09/18/1996	12:00	124.6400	34.5300	0	12.0	0	BX	0	23.2	0
@2016__19961434	009	B	09/18/1996	12:00	124.6400	34.5300	0	13.0	0	BX	0	23.0	0
@2016__19961434	009	B	09/18/1996	12:00	124.6400	34.5300	0	16.0	0	BX	0	22.0	0
@2016__19961434	009	B	09/18/1996	12:00	124.6400	34.5300	0	18.0	0	BX	0	20.7	0
@2016__19961434	009	B	09/18/1996	12:00	124.6400	34.5300	0	21.0	0	BX	0	19.7	0
@2016__19961434	009	B	09/18/1996	12:00	124.6400	34.5300	0	23.0	0	BX	0	19.0	0
@2016__19961434	009	B	09/18/1996	12:00	124.6400	34.5300	0	25.0	0	BX	0	17.2	0
@2016__19961434	009	B	09/18/1996	12:00	124.6400	34.5300	0	26.0	0	BX	0	15.8	0
@2016__19961434	009	B	09/18/1996	12:00	124.6400	34.5300	0	29.0	0	BX	0	14.8	0
@2016__19961434	009	B	09/18/1996	12:00	124.6400	34.5300	0	30.0	0	BX	0	14.7	0
@2016__19961434	009	B	09/18/1996	12:00	124.6400	34.5300	0	34.0	0	BX	0	12.8	0
@2016__19961434	009	B	09/18/1996	12:00	124.6400	34.5300	0	40.0	0	BX	0	12.3	0
@2016__19961434	009	B	09/18/1996	12:00	124.6400	34.5300	0	43.0	0	BX	0	12.2	0
@2016__19961434	009	B	09/18/1996	12:00	124.6400	34.5300	0	45.0	0	BX	0	11.3	0
@2016__19961434	009	B	09/18/1996	12:00	124.6400	34.5300	0	47.0	0	BX	0	11.1	0
@2016__19961434	009	B	09/18/1996	12:00	124.6400	34.5300	0	51.0	0	BX	0	9.8	0
@2016__19961434	009	B	09/18/1996	12:00	124.6400	34.5300	0	58.0	0	BX	0	9.5	0
@2016__19961434	009	B	09/18/1996	12:00	124.6400	34.5300	0	93.0	0	BX	0	9.3	0
@2016__19961434	010	B	09/18/1996	18:00	124.0600	34.8100	0	0.0	0	BX	0	24.0	0
@2016__19961434	010	B	09/18/1996	18:00	124.0600	34.8100	0	1.0	0	BX	0	24.3	0
@2016__19961434	010	B	09/18/1996	18:00	124.0600	34.8100	0	7.0	0	BX	0	25.0	0
@2016__19961434	010	B	09/18/1996	18:00	124.0600	34.8100	0	16.0	0	BX	0	24.7	0
@2016__19961434	010	B	09/18/1996	18:00	124.0600	34.8100	0	18.0	0	BX	0	24.7	0
@2016__19961434	010	B	09/18/1996	18:00	124.0600	34.8100	0	21.0	0	BX	0	23.8	0
@2016__19961434	010	B	09/18/1996	18:00	124.0600	34.8100	0	22.0	0	BX	0	24.0	0
@2016__19961434	010	B	09/18/1996	18:00	124.0600	34.8100	0	23.0	0	BX	0	24.3	0
@2016__19961434	010	B	09/18/1996	18:00	124.0600	34.8100	0	24.0	0	BX	0	23.2	0
@2016__19961434	010	B	09/18/1996	18:00	124.0600	34.8100	0	25.0	0	BX	0	22.6	0
@2016__19961434	010	B	09/18/1996	18:00	124.0600	34.8100	0	26.0	0	BX	0	20.8	0
@2016__19961434	010	B	09/18/1996	18:00	124.0600	34.8100	0	28.0	0	BX	0	19.8	0
@2016__19961434	010	B	09/18/1996	18:00	124.0600	34.8100	0	30.0	0	BX	0	18.1	0
@2016__19961434	010	B	09/18/1996	18:00	124.0600	34.8100	0	32.0	0	BX	0	17.0	0
@2016__19961434	010	B	09/18/1996	18:00	124.0600	34.8100	0	34.0	0	BX	0	16.2	0
@2016__19961434	010	B	09/18/1996	18:00	124.0600	34.8100	0	35.0	0	BX	0	15.3	0
@2016__19961434	010	B	09/18/1996	18:00	124.0600	34.8100	0	38.0	0	BX	0	13.6	0
@2016__19961434	010	B	09/18/1996	18:00	124.0600	34.8100	0	40.0	0	BX	0	13.0	0
@2016__19961434	010	B	09/18/1996	18:00	124.0600	34.8100	0	41.0	0	BX	0	11.7	0
@2016__19961434	010	B	09/18/1996	18:00	124.0600	34.8100	0	43.0	0	BX	0	11.1	0
@2016__19961434	010	B	09/18/1996	18:00	124.0600	34.8100	0	45.0	0	BX	0	9.6	0
@2016__19961434	010	B	09/18/1996	18:00	124.0600	34.8100	0	48.0	0	BX	0	8.7	0
@2016__19961434	010	B	09/18/1996	18:00	124.0600	34.8100	0	59.0	0	BX	0	8.6	0
@2016__19961434	010	B	09/18/1996	18:00	124.0600	34.8100	0	81.0	0	BX	0	8.6	0
@2016__19961435	001	B	09/26/1996	00:00	124.0800	35.0300	0	0.0	0	BX	8	24.6	0
@2016__19961435	001	B	09/26/1996	00:00	124.0800	35.0300	0	1.0	0	BX	8	24.5	0
@2016__19961435	001	B	09/26/1996	00:00	124.0800	35.0300	0	3.0	0	BX	8	24.3	0
@2016__19961435	001	B	09/26/1996	00:00	124.0800	35.0300	0	21.0	0	BX	8	24.5	0
@2016__19961435	001	B	09/26/1996	00:00	124.0800	35.0300	0	23.0	0	BX	8	24.8	0
@2016__19961435	001	B	09/26/1996	00:00	124.0800	35.0300	0	25.0	0	BX	8	23.7	0
@2016__19961435	001	B	09/26/1996	00:00	124.0800	35.0300	0	26.0	0	BX	8	23.2	0
@2016__19961435	001	B	09/26/1996	00:00	124.0800	35.0300	0	28.0	0	BX	8	21.7	
@2016__19961435	001	B	09/26/1996	00:00	124.0800	35.0300	0	30.0	0	BX	8	19.5	
@2016__19961435	001	B	09/26/1996	00:00	124.0800	35.0300	0	31.0	0	BX	8	18.6	0
@2016__19961435	001	B	09/26/1996	00:00	124.0800	35.0300	0	32.0	0	BX	8	17.3	0
@2016__19961435	001	B	09/26/1996	00:00	124.0800	35.0300	0	33.0	0	BX	8	16.7	
@2016__19961435	001	B	09/26/1996	00:00	124.0800	35.0300	0	35.0	0	BX	8	13.7	
@2016__19961435	001	B	09/26/1996	00:00	124.0800	35.0300	0	36.0	0	BX	8	12.8	0
@2016__19961435	001	B	09/26/1996	00:00	124.0800	35.0300	0	40.0	0	BX	8	11.7	0
@2016__19961435	001	B	09/26/1996	00:00	124.0800	35.0300	0	41.0	0	BX	8	11.3	0
@2016__19961435	001	B	09/26/1996	00:00	124.0800	35.0300	0	43.0	0	BX	8	9.6	0
@2016__19961435	001	B	09/26/1996	00:00	124.0800	35.0300	0	46.0	0	BX	8	9.2	0
@2016__19961435	001	B	09/26/1996	00:00	124.0800	35.0300	0	48.0	0	BX	8	9.2	0
@2016__19961435	001	B	09/26/1996	00:00	124.0800	35.0300	0	50.0	0	BX	8	8.7	0
@2016__19961435	001	B	09/26/1996	00:00	124.0800	35.0300	0	80.0	0	BX	8	8.6	0
@2016__19961435	002	B	09/27/1996	06:00	124.1100	34.4200	0	0.0	0	BX	0	22.5	0
@2016__19961435	002	B	09/27/1996	06:00	124.1100	34.4200	0	1.0	0	BX	0	22.3	0
@2016__19961435	002	B	09/27/1996	06:00	124.1100	34.4200	0	3.0	0	BX	0	22.1	0
@2016__19961435	002	B	09/27/1996	06:00	124.1100	34.4200	0	10.0	0	BX	0	22.1	0
@2016__19961435	002	B	09/27/1996	06:00	124.1100	34.4200	0	11.0	0	BX	0	21.7	0
@2016__19961435	002	B	09/27/1996	06:00	124.1100	34.4200	0	12.0	0	BX	0	20.5	0
@2016__19961435	002	B	09/27/1996	06:00	124.1100	34.4200	0	14.0	0	BX	0	19.7	0
@2016__19961435	002	B	09/27/1996	06:00	124.1100	34.4200	0	17.0	0	BX	0	19.5	0
@2016__19961435	002	B	09/27/1996	06:00	124.1100	34.4200	0	19.0	0	BX	0	18.7	0
@2016__19961435	002	B	09/27/1996	06:00	124.1100	34.4200	0	24.0	0	BX	0	17.6	0
@2016__19961435	002	B	09/27/1996	06:00	124.1100	34.4200	0	26.0	0	BX	0	17.2	0
@2016__19961435	002	B	09/27/1996	06:00	124.1100	34.4200	0	28.0	0	BX	0	16.6	0
@2016__19961435	002	B	09/27/1996	06:00	124.1100	34.4200	0	30.0	0	BX	0	15.8	0
@2016__19961435	002	B	09/27/1996	06:00	124.1100	34.4200	0	32.0	0	BX	0	14.7	0
@2016__19961435	002	B	09/27/1996	06:00	124.1100	34.4200	0	35.0	0	BX	0	14.1	0
@2016__19961435	002	B	09/27/1996	06:00	124.1100	34.4200	0	38.0	0	BX	0	13.1	0
@2016__19961435	002	B	09/27/1996	06:00	124.1100	34.4200	0	39.0	0	BX	0	12.2	0
@2016__19961435	002	B	09/27/1996	06:00	124.1100	34.4200	0	40.0	0	BX	0	12.1	
@2016__19961435	002	B	09/27/1996	06:00	124.1100	34.4200	0	42.0	0	BX	0	9.7	
@2016__19961435	002	B	09/27/1996	06:00	124.1100	34.4200	0	43.0	0	BX	0	9.2	0
@2016__19961435	002	B	09/27/1996	06:00	124.1100	34.4200	0	45.0	0	BX	0	8.8	0
@2016__19961435	002	B	09/27/1996	06:00	124.1100	34.4200	0	85.0	0	BX	0	8.7	0
@2016__19961435	003	B	09/27/1996	12:00	124.4400	34.8600	0	0.0	0	BX	0	23.6	0
@2016__19961435	003	B	09/27/1996	12:00	124.4400	34.8600	0	1.0	0	BX	0	23.6	0
@2016__19961435	003	B	09/27/1996	12:00	124.4400	34.8600	0	13.0	0	BX	0	23.5	0
@2016__19961435	003	B	09/27/1996	12:00	124.4400	34.8600	0	15.0	0	BX	0	23.8	0
@2016__19961435	003	B	09/27/1996	12:00	124.4400	34.8600	0	16.0	0	BX	0	23.7	0
@2016__19961435	003	B	09/27/1996	12:00	124.4400	34.8600	0	17.0	0	BX	0	23.3	0
@2016__19961435	003	B	09/27/1996	12:00	124.4400	34.8600	0	18.0	0	BX	0	23.6	0
@2016__19961435	003	B	09/27/1996	12:00	124.4400	34.8600	0	20.0	0	BX	0	22.2	0
@2016__19961435	003	B	09/27/1996	12:00	124.4400	34.8600	0	21.0	0	BX	0	21.5	0
@2016__19961435	003	B	09/27/1996	12:00	124.4400	34.8600	0	23.0	0	BX	0	20.8	0
@2016__19961435	003	B	09/27/1996	12:00	124.4400	34.8600	0	26.0	0	BX	0	19.6	0
@2016__19961435	003	B	09/27/1996	12:00	124.4400	34.8600	0	27.0	0	BX	0	18.3	0
@2016__19961435	003	B	09/27/1996	12:00	124.4400	34.8600	0	28.0	0	BX	0	18.0	0
@2016__19961435	003	B	09/27/1996	12:00	124.4400	34.8600	0	31.0	0	BX	0	17.6	0
@2016__19961435	003	B	09/27/1996	12:00	124.4400	34.8600	0	33.0	0	BX	0	16.7	0
@2016__19961435	003	B	09/27/1996	12:00	124.4400	34.8600	0	34.0	0	BX	0	15.3	0
@2016__19961435	003	B	09/27/1996	12:00	124.4400	34.8600	0	35.0	0	BX	0	14.8	0
@2016__19961435	003	B	09/27/1996	12:00	124.4400	34.8600	0	38.0	0	BX	0	13.0	0
@2016__19961435	003	B	09/27/1996	12:00	124.4400	34.8600	0	41.0	0	BX	0	12.2	0
@2016__19961435	003	B	09/27/1996	12:00	124.4400	34.8600	0	43.0	0	BX	0	11.2	0
@2016__19961435	003	B	09/27/1996	12:00	124.4400	34.8600	0	44.0	0	BX	0	10.8	0
@2016__19961435	003	B	09/27/1996	12:00	124.4400	34.8600	0	45.0	0	BX	0	10.2	0
@2016__19961435	003	B	09/27/1996	12:00	124.4400	34.8600	0	47.0	0	BX	0	10.1	0
@2016__19961435	003	B	09/27/1996	12:00	124.4400	34.8600	0	48.0	0	BX	0	9.0	0
@2016__19961435	003	B	09/27/1996	12:00	124.4400	34.8600	0	50.0	0	BX	0	8.5	0
@2016__19961435	003	B	09/27/1996	12:00	124.4400	34.8600	0	58.0	0	BX	0	8.2	0
@2016__19961435	003	B	09/27/1996	12:00	124.4400	34.8600	0	89.0	0	BX	0	8.2	0
@2016__19961435	004	B	09/28/1996	00:04	125.2200	35.8900	0	0.0	0	BX	0	22.8	0
@2016__19961435	004	B	09/28/1996	00:04	125.2200	35.8900	0	1.0	0	BX	0	22.7	0
@2016__19961435	004	B	09/28/1996	00:04	125.2200	35.8900	0	18.0	0	BX	0	22.6	0
@2016__19961435	004	B	09/28/1996	00:04	125.2200	35.8900	0	24.0	0	BX	0	22.2	0
@2016__19961435	004	B	09/28/1996	00:04	125.2200	35.8900	0	26.0	0	BX	0	21.5	0
@2016__19961435	004	B	09/28/1996	00:04	125.2200	35.8900	0	27.0	0	BX	0	21.1	0
@2016__19961435	004	B	09/28/1996	00:04	125.2200	35.8900	0	28.0	0	BX	0	20.3	0
@2016__19961435	004	B	09/28/1996	00:04	125.2200	35.8900	0	29.0	0	BX	0	19.7	0
@2016__19961435	004	B	09/28/1996	00:04	125.2200	35.8900	0	30.0	0	BX	0	19.5	0
@2016__19961435	004	B	09/28/1996	00:04	125.2200	35.8900	0	31.0	0	BX	0	19.5	0
@2016__19961435	004	B	09/28/1996	00:04	125.2200	35.8900	0	32.0	0	BX	0	18.5	0
@2016__19961435	004	B	09/28/1996	00:04	125.2200	35.8900	0	34.0	0	BX	0	17.5	0
@2016__19961435	004	B	09/28/1996	00:04	125.2200	35.8900	0	36.0	0	BX	0	16.5	0
@2016__19961435	004	B	09/28/1996	00:04	125.2200	35.8900	0	38.0	0	BX	0	15.3	0
@2016__19961435	004	B	09/28/1996	00:04	125.2200	35.8900	0	39.0	0	BX	0	13.3	0
@2016__19961435	004	B	09/28/1996	00:04	125.2200	35.8900	0	40.0	0	BX	0	11.5	0
@2016__19961435	004	B	09/28/1996	00:04	125.2200	35.8900	0	43.0	0	BX	0	11.2	0
@2016__19961435	004	B	09/28/1996	00:04	125.2200	35.8900	0	70.0	0	BX	0	11.2	0
@2016__19961435	005	B	09/28/1996	06:00	125.0300	35.2700	0	0.0	0	BX	0	22.8	0
@2016__19961435	005	B	09/28/1996	06:00	125.0300	35.2700	0	1.0	0	BX	0	22.8	0
@2016__19961435	005	B	09/28/1996	06:00	125.0300	35.2700	0	9.0	0	BX	0	22.8	0
@2016__19961435	005	B	09/28/1996	06:00	125.0300	35.2700	0	20.0	0	BX	0	22.7	0
@2016__19961435	005	B	09/28/1996	06:00	125.0300	35.2700	0	23.0	0	BX	0	22.2	0
@2016__19961435	005	B	09/28/1996	06:00	125.0300	35.2700	0	24.0	0	BX	0	21.6	0
@2016__19961435	005	B	09/28/1996	06:00	125.0300	35.2700	0	25.0	0	BX	0	22.5	0
@2016__19961435	005	B	09/28/1996	06:00	125.0300	35.2700	0	27.0	0	BX	0	21.8	0
@2016__19961435	005	B	09/28/1996	06:00	125.0300	35.2700	0	28.0	0	BX	0	21.3	0
@2016__19961435	005	B	09/28/1996	06:00	125.0300	35.2700	0	29.0	0	BX	0	20.1	0
@2016__19961435	005	B	09/28/1996	06:00	125.0300	35.2700	0	30.0	0	BX	0	20.2	0
@2016__19961435	005	B	09/28/1996	06:00	125.0300	35.2700	0	31.0	0	BX	0	19.7	0
@2016__19961435	005	B	09/28/1996	06:00	125.0300	35.2700	0	33.0	0	BX	0	18.7	0
@2016__19961435	005	B	09/28/1996	06:00	125.0300	35.2700	0	34.0	0	BX	0	18.0	0
@2016__19961435	005	B	09/28/1996	06:00	125.0300	35.2700	0	37.0	0	BX	0	17.5	0
@2016__19961435	005	B	09/28/1996	06:00	125.0300	35.2700	0	38.0	0	BX	0	17.2	0
@2016__19961435	005	B	09/28/1996	06:00	125.0300	35.2700	0	39.0	0	BX	0	16.6	0
@2016__19961435	005	B	09/28/1996	06:00	125.0300	35.2700	0	41.0	0	BX	0	16.0	0
@2016__19961435	005	B	09/28/1996	06:00	125.0300	35.2700	0	42.0	0	BX	0	15.6	0
@2016__19961435	005	B	09/28/1996	06:00	125.0300	35.2700	0	43.0	0	BX	0	14.8	0
@2016__19961435	005	B	09/28/1996	06:00	125.0300	35.2700	0	44.0	0	BX	0	14.2	0
@2016__19961435	005	B	09/28/1996	06:00	125.0300	35.2700	0	45.0	0	BX	0	13.7	0
@2016__19961435	005	B	09/28/1996	06:00	125.0300	35.2700	0	46.0	0	BX	0	13.1	0
@2016__19961435	005	B	09/28/1996	06:00	125.0300	35.2700	0	47.0	0	BX	0	11.6	0
@2016__19961435	005	B	09/28/1996	06:00	125.0300	35.2700	0	48.0	0	BX	0	9.7	0
@2016__19961435	005	B	09/28/1996	06:00	125.0300	35.2700	0	49.0	0	BX	0	9.0	0
@2016__19961435	005	B	09/28/1996	06:00	125.0300	35.2700	0	51.0	0	BX	0	8.7	0
@2016__19961435	005	B	09/28/1996	06:00	125.0300	35.2700	0	75.0	0	BX	0	8.6	0
@2016__19971436	001	B	04/04/1997	21:39	127.5500	32.3333	0	0.0	0	BX	0	19.3	0
@2016__19971436	001	B	04/04/1997	21:39	127.5500	32.3333	0	1.0	0	BX	0	19.0	0
@2016__19971436	001	B	04/04/1997	21:39	127.5500	32.3333	0	2.0	0	BX	0	18.4	0
@2016__19971436	001	B	04/04/1997	21:39	127.5500	32.3333	0	31.0	0	BX	0	18.1	0
@2016__19971436	001	B	04/04/1997	21:39	127.5500	32.3333	0	63.0	0	BX	0	17.3	0
@2016__19971436	001	B	04/04/1997	21:39	127.5500	32.3333	0	69.0	0	BX	0	17.2	0
@2016__19971436	001	B	04/04/1997	21:39	127.5500	32.3333	0	77.0	0	BX	0	17.1	0
@2016__19971436	001	B	04/04/1997	21:39	127.5500	32.3333	0	80.0	0	BX	0	16.9	0
@2016__19971436	001	B	04/04/1997	21:39	127.5500	32.3333	0	106.0	0	BX	0	16.0	0
@2016__19971436	001	B	04/04/1997	21:39	127.5500	32.3333	0	114.0	0	BX	0	15.8	0
@2016__19971436	001	B	04/04/1997	21:39	127.5500	32.3333	0	135.0	0	BX	0	15.7	0
@2016__19971436	001	B	04/04/1997	21:39	127.5500	32.3333	0	137.0	0	BX	0	15.9	0
@2016__19971436	001	B	04/04/1997	21:39	127.5500	32.3333	0	138.0	0	BX	0	15.8	0
@2016__19971436	002	B	04/05/1997	04:40	127.5667	32.4500	0	0.0	0	BX	0	19.7	0
@2016__19971436	002	B	04/05/1997	04:40	127.5667	32.4500	0	1.0	0	BX	0	19.0	0
@2016__19971436	002	B	04/05/1997	04:40	127.5667	32.4500	0	21.0	0	BX	0	18.4	0
@2016__19971436	002	B	04/05/1997	04:40	127.5667	32.4500	0	36.0	0	BX	0	18.3	0
@2016__19971436	002	B	04/05/1997	04:40	127.5667	32.4500	0	58.0	0	BX	0	17.5	0
@2016__19971436	002	B	04/05/1997	04:40	127.5667	32.4500	0	75.0	0	BX	0	17.1	0
@2016__19971436	002	B	04/05/1997	04:40	127.5667	32.4500	0	87.0	0	BX	0	16.5	0
@2016__19971436	002	B	04/05/1997	04:40	127.5667	32.4500	0	95.0	0	BX	0	16.0	0
@2016__19971436	002	B	04/05/1997	04:40	127.5667	32.4500	0	111.0	0	BX	0	15.7	0
@2016__19971436	002	B	04/05/1997	04:40	127.5667	32.4500	0	134.0	0	BX	0	15.5	0
@2016__19971436	002	B	04/05/1997	04:40	127.5667	32.4500	0	138.0	0	BX	0	15.6	0
@2016__19971436	002	B	04/05/1997	04:40	127.5667	32.4500	0	140.0	0	BX	0	15.6	0
@2016__19971436	003	B	04/05/1997	22:45	127.1167	33.1500	0	0.0	0	BX	0	18.1	0
@2016__19971436	003	B	04/05/1997	22:45	127.1167	33.1500	0	1.0	0	BX	0	17.4	0
@2016__19971436	003	B	04/05/1997	22:45	127.1167	33.1500	0	3.0	0	BX	0	16.7	0
@2016__19971436	003	B	04/05/1997	22:45	127.1167	33.1500	0	4.0	0	BX	0	16.6	0
@2016__19971436	003	B	04/05/1997	22:45	127.1167	33.1500	0	18.0	0	BX	0	16.7	0
@2016__19971436	003	B	04/05/1997	22:45	127.1167	33.1500	0	38.0	0	BX	0	16.7	0
@2016__19971436	003	B	04/05/1997	22:45	127.1167	33.1500	0	40.0	0	BX	0	16.1	0
@2016__19971436	003	B	04/05/1997	22:45	127.1167	33.1500	0	45.0	0	BX	0	15.6	0
@2016__19971436	003	B	04/05/1997	22:45	127.1167	33.1500	0	77.0	0	BX	0	15.1	0
@2016__19971436	003	B	04/05/1997	22:45	127.1167	33.1500	0	111.0	0	BX	0	15.1	0
@2016__19971436	004	B	04/08/1997	04:10	127.5500	32.3833	0	0.0	0	BX	0	20.1	0
@2016__19971436	004	B	04/08/1997	04:10	127.5500	32.3833	0	1.0	0	BX	0	19.3	0
@2016__19971436	004	B	04/08/1997	04:10	127.5500	32.3833	0	30.0	0	BX	0	18.6	0
@2016__19971436	004	B	04/08/1997	04:10	127.5500	32.3833	0	47.0	0	BX	0	18.3	0
@2016__19971436	004	B	04/08/1997	04:10	127.5500	32.3833	0	52.0	0	BX	0	18.0	0
@2016__19971436	004	B	04/08/1997	04:10	127.5500	32.3833	0	62.0	0	BX	0	17.7	0
@2016__19971436	004	B	04/08/1997	04:10	127.5500	32.3833	0	70.0	0	BX	0	17.4	0
@2016__19971436	004	B	04/08/1997	04:10	127.5500	32.3833	0	88.0	0	BX	0	16.5	0
@2016__19971436	004	B	04/08/1997	04:10	127.5500	32.3833	0	92.0	0	BX	0	16.5	0
@2016__19971436	004	B	04/08/1997	04:10	127.5500	32.3833	0	97.0	0	BX	0	16.1	0
@2016__19971436	004	B	04/08/1997	04:10	127.5500	32.3833	0	112.0	0	BX	0	15.3	0
@2016__19971436	004	B	04/08/1997	04:10	127.5500	32.3833	0	134.0	0	BX	0	15.2	0
@2016__19971436	004	B	04/08/1997	04:10	127.5500	32.3833	0	137.0	0	BX	0	15.2	0
@2016__19971436	004	B	04/08/1997	04:10	127.5500	32.3833	0	138.0	0	BX	0	15.3	0
@2016__19971436	004	B	04/08/1997	04:10	127.5500	32.3833	0	140.0	0	BX	0	15.3	0
@2016__19971436	005	B	04/08/1997	22:03	125.3000	33.2167	0	0.0	0	BX	0	15.4	0
@2016__19971436	005	B	04/08/1997	22:03	125.3000	33.2167	0	1.0	0	BX	0	14.8	0
@2016__19971436	005	B	04/08/1997	22:03	125.3000	33.2167	0	2.0	0	BX	0	14.0	0
@2016__19971436	005	B	04/08/1997	22:03	125.3000	33.2167	0	3.0	0	BX	0	14.3	0
@2016__19971436	005	B	04/08/1997	22:03	125.3000	33.2167	0	4.0	0	BX	0	14.1	0
@2016__19971436	005	B	04/08/1997	22:03	125.3000	33.2167	0	42.0	0	BX	0	14.2	0
@2016__19971436	005	B	04/08/1997	22:03	125.3000	33.2167	0	85.0	0	BX	0	14.3	0
@2016__19971436	005	B	04/08/1997	22:03	125.3000	33.2167	0	90.0	0	BX	0	14.4	0
@2016__19971436	006	B	04/11/1997	04:48	125.2333	33.2833	0	0.0	0	BX	0	15.1	0
@2016__19971436	006	B	04/11/1997	04:48	125.2333	33.2833	0	1.0	0	BX	0	14.7	0
@2016__19971436	006	B	04/11/1997	04:48	125.2333	33.2833	0	3.0	0	BX	0	14.1	0
@2016__19971436	006	B	04/11/1997	04:48	125.2333	33.2833	0	4.0	0	BX	0	13.9	0
@2016__19971436	006	B	04/11/1997	04:48	125.2333	33.2833	0	6.0	0	BX	0	14.1	0
@2016__19971436	006	B	04/11/1997	04:48	125.2333	33.2833	0	53.0	0	BX	0	14.1	0
@2016__19971436	006	B	04/11/1997	04:48	125.2333	33.2833	0	82.0	0	BX	0	14.1	0
@2016__19971436	006	B	04/11/1997	04:48	125.2333	33.2833	0	83.0	0	BX	0	14.3	0
@2016__19971436	006	B	04/11/1997	04:48	125.2333	33.2833	0	84.0	0	BX	0	14.2	0
@2016__19971436	007	B	04/13/1997	08:34	124.0000	35.9667	0	0.0	0	BX	0	11.7	0
@2016__19971436	007	B	04/13/1997	08:34	124.0000	35.9667	0	1.0	0	BX	0	11.2	0
@2016__19971436	007	B	04/13/1997	08:34	124.0000	35.9667	0	2.0	0	BX	0	10.3	0
@2016__19971436	007	B	04/13/1997	08:34	124.0000	35.9667	0	6.0	0	BX	0	10.0	0
@2016__19971436	007	B	04/13/1997	08:34	124.0000	35.9667	0	8.0	0	BX	0	9.7	0
@2016__19971436	007	B	04/13/1997	08:34	124.0000	35.9667	0	15.0	0	BX	0	8.5	0
@2016__19971436	007	B	04/13/1997	08:34	124.0000	35.9667	0	25.0	0	BX	0	8.2	0
@2016__19971436	007	B	04/13/1997	08:34	124.0000	35.9667	0	27.0	0	BX	0	8.0	0
@2016__19971436	007	B	04/13/1997	08:34	124.0000	35.9667	0	38.0	0	BX	0	7.7	0
@2016__19971436	007	B	04/13/1997	08:34	124.0000	35.9667	0	45.0	0	BX	0	7.5	0
@2016__19971436	007	B	04/13/1997	08:34	124.0000	35.9667	0	53.0	0	BX	0	7.5	0
@2016__19971436	007	B	04/13/1997	08:34	124.0000	35.9667	0	55.0	0	BX	0	7.9	0
@2016__19971436	007	B	04/13/1997	08:34	124.0000	35.9667	0	78.0	0	BX	0	7.9	0
@2016__19971436	007	B	04/13/1997	08:34	124.0000	35.9667	0	86.0	0	BX	0	7.9	0
@2016__19971437	001	B	08/09/1997	12:00	127.3500	32.5300	0	0.0	0	BX	0	25.7	0
@2016__19971437	001	B	08/09/1997	12:00	127.3500	32.5300	0	3.0	0	BX	0	25.8	0
@2016__19971437	001	B	08/09/1997	12:00	127.3500	32.5300	0	16.0	0	BX	0	25.6	0
@2016__19971437	001	B	08/09/1997	12:00	127.3500	32.5300	0	24.0	0	BX	0	25.0	0
@2016__19971437	001	B	08/09/1997	12:00	127.3500	32.5300	0	37.0	0	BX	0	24.0	0
@2016__19971437	001	B	08/09/1997	12:00	127.3500	32.5300	0	39.0	0	BX	0	23.6	0
@2016__19971437	001	B	08/09/1997	12:00	127.3500	32.5300	0	43.0	0	BX	0	22.3	0
@2016__19971437	001	B	08/09/1997	12:00	127.3500	32.5300	0	45.0	0	BX	0	20.8	0
@2016__19971437	001	B	08/09/1997	12:00	127.3500	32.5300	0	47.0	0	BX	0	20.5	0
@2016__19971437	001	B	08/09/1997	12:00	127.3500	32.5300	0	51.0	0	BX	0	20.5	0
@2016__19971437	001	B	08/09/1997	12:00	127.3500	32.5300	0	54.0	0	BX	0	20.3	0
@2016__19971437	001	B	08/09/1997	12:00	127.3500	32.5300	0	55.0	0	BX	0	20.1	0
@2016__19971437	001	B	08/09/1997	12:00	127.3500	32.5300	0	56.0	0	BX	0	18.8	0
@2016__19971437	001	B	08/09/1997	12:00	127.3500	32.5300	0	58.0	0	BX	0	17.4	0
@2016__19971437	001	B	08/09/1997	12:00	127.3500	32.5300	0	60.0	0	BX	0	17.0	0
@2016__19971437	001	B	08/09/1997	12:00	127.3500	32.5300	0	64.0	0	BX	0	16.6	0
@2016__19971437	001	B	08/09/1997	12:00	127.3500	32.5300	0	67.0	0	BX	0	16.8	0
@2016__19971437	001	B	08/09/1997	12:00	127.3500	32.5300	0	70.0	0	BX	0	17.4	0
@2016__19971437	001	B	08/09/1997	12:00	127.3500	32.5300	0	84.0	0	BX	0	18.0	0
@2016__19971437	001	B	08/09/1997	12:00	127.3500	32.5300	0	90.0	0	BX	0	18.0	0
@2016__19971437	001	B	08/09/1997	12:00	127.3500	32.5300	0	95.0	0	BX	0	17.5	0
@2016__19971437	001	B	08/09/1997	12:00	127.3500	32.5300	0	96.0	0	BX	0	16.5	0
@2016__19971437	001	B	08/09/1997	12:00	127.3500	32.5300	0	98.0	0	BX	0	16.0	0
@2016__19971437	001	B	08/09/1997	12:00	127.3500	32.5300	0	103.0	0	BX	0	15.6	0
@2016__19971437	001	B	08/09/1997	12:00	127.3500	32.5300	0	126.0	0	BX	0	15.6	0
@2043__19541438	001	B	12/04/1954	07:30	127.5000	32.1000	0	0.0	0	BT	0	19.2	0
@2043__19541438	001	B	12/04/1954	07:30	127.5000	32.1000	0	5.0	0	BT	0	19.2	0
@2043__19541438	001	B	12/04/1954	07:30	127.5000	32.1000	0	10.0	0	BT	0	19.2	0
@2043__19541438	001	B	12/04/1954	07:30	127.5000	32.1000	0	15.0	0	BT	0	19.2	0
@2043__19541438	001	B	12/04/1954	07:30	127.5000	32.1000	0	20.0	0	BT	0	19.2	0
@2043__19541438	001	B	12/04/1954	07:30	127.5000	32.1000	0	25.0	0	BT	0	19.2	0
@2043__19541438	001	B	12/04/1954	07:30	127.5000	32.1000	0	30.0	0	BT	0	19.2	0
@2043__19541438	001	B	12/04/1954	07:30	127.5000	32.1000	0	35.0	0	BT	0	19.2	0
@2043__19541438	001	B	12/04/1954	07:30	127.5000	32.1000	0	40.0	0	BT	0	19.2	0
@2043__19541438	001	B	12/04/1954	07:30	127.5000	32.1000	0	45.0	0	BT	0	19.2	0
@2043__19541438	001	B	12/04/1954	07:30	127.5000	32.1000	0	50.0	0	BT	0	19.2	0
@2043__19541438	001	B	12/04/1954	07:30	127.5000	32.1000	0	55.0	0	BT	0	19.2	0
@2043__19541438	001	B	12/04/1954	07:30	127.5000	32.1000	0	60.0	0	BT	0	19.2	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	2.0	0	SC	0	5.814	0	32.035	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	4.0	0	SC	0	5.818	0	31.990	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	6.0	0	SC	0	5.819	0	31.964	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	7.9	0	SC	0	5.819	0	31.944	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	9.9	0	SC	0	5.820	0	31.932	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	11.9	0	SC	0	5.820	0	31.923	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	13.9	0	SC	0	5.821	0	31.915	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	15.9	0	SC	0	5.820	0	31.908	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	17.9	0	SC	0	5.820	0	31.902	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	19.9	0	SC	0	5.820	0	31.895	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	21.8	0	SC	0	5.820	0	31.890	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	23.8	0	SC	0	5.820	0	31.886	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	25.8	0	SC	0	5.820	0	31.883	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	27.8	0	SC	0	5.819	0	31.880	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	29.8	0	SC	0	5.821	0	31.877	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	31.8	0	SC	0	5.821	0	31.876	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	33.7	0	SC	0	5.812	0	31.875	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	35.7	0	SC	0	5.810	0	31.872	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	37.7	0	SC	0	5.808	0	31.871	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	39.7	0	SC	0	5.808	0	31.869	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	41.7	0	SC	0	5.808	0	31.868	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	43.7	0	SC	0	5.807	0	31.867	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	45.7	0	SC	0	5.807	0	31.866	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	47.6	0	SC	0	5.807	0	31.866	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	49.6	0	SC	0	5.806	0	31.865	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	51.6	0	SC	0	5.806	0	31.865	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	53.6	0	SC	0	5.805	0	31.864	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	55.6	0	SC	0	5.803	0	31.864	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	57.6	0	SC	0	5.802	0	31.865	0
@2053__19861439	001	B	01/14/1986	18:28	125.2317	36.0000	0	59.6	0	SC	0	5.802	0	31.865	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	2.0	0	SC	0	6.254	0	32.069	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	4.0	0	SC	0	6.258	0	32.048	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	6.0	0	SC	0	6.253	0	32.029	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	7.9	0	SC	0	6.253	0	32.018	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	9.9	0	SC	0	6.262	0	32.006	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	11.9	0	SC	0	6.263	0	31.997	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	13.9	0	SC	0	6.262	0	31.992	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	15.9	0	SC	0	6.262	0	31.986	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	17.9	0	SC	0	6.257	0	31.980	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	19.9	0	SC	0	6.260	0	31.974	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	21.8	0	SC	0	6.269	0	31.971	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	23.8	0	SC	0	6.292	0	31.973	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	25.8	0	SC	0	6.296	0	31.970	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	27.8	0	SC	0	6.302	0	31.969	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	29.8	0	SC	0	6.304	0	31.968	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	31.8	0	SC	0	6.306	0	31.967	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	33.7	0	SC	0	6.306	0	31.965	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	35.7	0	SC	0	6.306	0	31.964	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	37.7	0	SC	0	6.306	0	31.963	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	39.7	0	SC	0	6.306	0	31.961	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	41.7	0	SC	0	6.306	0	31.961	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	43.7	0	SC	0	6.305	0	31.959	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	45.7	0	SC	0	6.306	0	31.960	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	47.6	0	SC	0	6.306	0	31.959	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	49.6	0	SC	0	6.308	0	31.959	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	51.6	0	SC	0	6.308	0	31.958	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	53.6	0	SC	0	6.310	0	31.959	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	55.6	0	SC	0	6.313	0	31.959	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	57.6	0	SC	0	6.315	0	31.960	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	59.6	0	SC	0	6.316	0	31.960	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	61.5	0	SC	0	6.317	0	31.960	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	63.5	0	SC	0	6.317	0	31.960	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	65.5	0	SC	0	6.317	0	31.960	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	67.5	0	SC	0	6.318	0	31.960	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	69.5	0	SC	0	6.318	0	31.960	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	71.5	0	SC	0	6.318	0	31.961	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	73.4	0	SC	0	6.318	0	31.960	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	75.4	0	SC	0	6.318	0	31.961	0
@2053__19861439	002	B	01/14/1986	20:10	124.9250	36.0000	0	77.4	0	SC	0	6.318	0	31.960	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	2.0	0	SC	0	6.874	0	31.845	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	4.0	0	SC	0	6.831	0	31.843	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	6.0	0	SC	0	6.799	0	31.847	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	7.9	0	SC	0	6.843	0	31.812	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	9.9	0	SC	0	6.893	0	31.779	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	11.9	0	SC	0	6.903	0	31.764	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	13.9	0	SC	0	6.848	0	31.790	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	15.9	0	SC	0	6.752	0	31.894	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	17.9	0	SC	0	6.778	0	31.924	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	19.9	0	SC	0	6.783	0	31.926	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	21.8	0	SC	0	6.782	0	31.925	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	23.8	0	SC	0	6.781	0	31.923	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	25.8	0	SC	0	6.779	0	31.922	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	27.8	0	SC	0	6.780	0	31.920	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	29.8	0	SC	0	6.779	0	31.918	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	31.8	0	SC	0	6.780	0	31.917	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	33.7	0	SC	0	6.781	0	31.916	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	35.7	0	SC	0	6.784	0	31.916	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	37.7	0	SC	0	6.789	0	31.917	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	39.7	0	SC	0	6.793	0	31.916	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	41.7	0	SC	0	6.795	0	31.915	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	43.7	0	SC	0	6.796	0	31.915	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	45.7	0	SC	0	6.797	0	31.915	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	47.6	0	SC	0	6.799	0	31.915	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	49.6	0	SC	0	6.801	0	31.916	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	51.6	0	SC	0	6.810	0	31.919	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	53.6	0	SC	0	6.826	0	31.923	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	55.6	0	SC	0	6.825	0	31.922	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	57.6	0	SC	0	6.830	0	31.923	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	59.6	0	SC	0	6.830	0	31.923	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	61.5	0	SC	0	6.847	0	31.930	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	63.5	0	SC	0	6.864	0	31.933	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	65.5	0	SC	0	6.876	0	31.933	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	67.5	0	SC	0	6.884	0	31.936	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	69.5	0	SC	0	6.975	0	31.966	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	71.5	0	SC	0	7.109	0	32.015	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	73.4	0	SC	0	7.181	0	32.036	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	75.4	0	SC	0	7.188	0	32.040	0
@2053__19861439	003	B	01/14/1986	23:37	124.3081	36.0000	0	77.4	0	SC	0	7.196	0	32.043	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	2.0	0	SC	0	8.167	0	32.250	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	4.0	0	SC	0	8.140	0	32.250	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	6.0	0	SC	0	8.140	0	32.244	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	7.9	0	SC	0	8.141	0	32.241	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	9.9	0	SC	0	8.143	0	32.237	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	11.9	0	SC	0	8.144	0	32.234	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	13.9	0	SC	0	8.141	0	32.231	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	15.9	0	SC	0	8.143	0	32.227	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	17.9	0	SC	0	8.143	0	32.225	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	19.9	0	SC	0	8.137	0	32.223	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	21.8	0	SC	0	8.136	0	32.220	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	23.8	0	SC	0	8.132	0	32.219	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	25.8	0	SC	0	8.128	0	32.219	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	27.8	0	SC	0	8.127	0	32.218	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	29.8	0	SC	0	8.127	0	32.219	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	31.8	0	SC	0	8.116	0	32.218	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	33.8	0	SC	0	8.106	0	32.219	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	35.7	0	SC	0	8.087	0	32.218	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	37.7	0	SC	0	8.082	0	32.221	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	39.7	0	SC	0	8.087	0	32.222	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	41.7	0	SC	0	8.076	0	32.226	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	43.7	0	SC	0	8.061	0	32.234	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	45.7	0	SC	0	8.042	0	32.241	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	47.6	0	SC	0	8.015	0	32.243	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	49.6	0	SC	0	7.975	0	32.244	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	51.6	0	SC	0	7.964	0	32.244	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	53.6	0	SC	0	7.965	0	32.258	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	55.6	0	SC	0	7.993	0	32.278	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	57.6	0	SC	0	8.003	0	32.284	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	59.6	0	SC	0	8.012	0	32.288	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	61.5	0	SC	0	8.012	0	32.288	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	63.5	0	SC	0	8.013	0	32.288	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	65.5	0	SC	0	8.013	0	32.289	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	67.5	0	SC	0	8.013	0	32.289	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	69.5	0	SC	0	8.013	0	32.289	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	71.5	0	SC	0	8.013	0	32.289	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	73.5	0	SC	0	8.013	0	32.289	0
@2053__19861439	004	B	01/15/1986	16:13	124.0000	35.0000	0	75.4	0	SC	0	8.013	0	32.289	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	2.0	0	SC	0	8.300	0	32.490	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	4.0	0	SC	0	8.269	0	32.468	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	6.0	0	SC	0	8.264	0	32.453	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	7.9	0	SC	0	8.250	0	32.441	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	9.9	0	SC	0	8.253	0	32.438	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	11.9	0	SC	0	8.365	0	32.467	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	13.9	0	SC	0	8.452	0	32.476	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	15.9	0	SC	0	8.486	0	32.475	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	17.9	0	SC	0	8.514	0	32.477	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	19.9	0	SC	0	8.566	0	32.485	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	21.8	0	SC	0	8.578	0	32.484	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	23.8	0	SC	0	8.579	0	32.482	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	25.8	0	SC	0	8.588	0	32.483	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	27.8	0	SC	0	8.593	0	32.484	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	29.8	0	SC	0	8.597	0	32.482	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	31.8	0	SC	0	8.597	0	32.480	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	33.8	0	SC	0	8.590	0	32.481	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	35.7	0	SC	0	8.585	0	32.478	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	37.7	0	SC	0	8.583	0	32.477	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	39.7	0	SC	0	8.586	0	32.477	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	41.7	0	SC	0	8.590	0	32.476	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	43.7	0	SC	0	8.588	0	32.475	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	45.7	0	SC	0	8.587	0	32.476	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	47.6	0	SC	0	8.590	0	32.477	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	49.6	0	SC	0	8.593	0	32.476	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	51.6	0	SC	0	8.591	0	32.475	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	53.6	0	SC	0	8.596	0	32.476	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	55.6	0	SC	0	8.597	0	32.479	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	57.6	0	SC	0	8.604	0	32.479	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	59.6	0	SC	0	8.611	0	32.480	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	61.5	0	SC	0	8.615	0	32.480	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	63.5	0	SC	0	8.620	0	32.481	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	65.5	0	SC	0	8.621	0	32.481	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	67.5	0	SC	0	8.619	0	32.478	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	69.5	0	SC	0	8.629	0	32.483	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	71.5	0	SC	0	8.631	0	32.482	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	73.5	0	SC	0	8.631	0	32.482	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	75.4	0	SC	0	8.633	0	32.482	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	77.4	0	SC	0	8.633	0	32.482	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	79.4	0	SC	0	8.633	0	32.482	0
@2053__19861439	005	B	01/15/1986	17:43	124.3081	35.0000	0	81.4	0	SC	0	8.635	0	32.483	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	2.0	0	SC	0	8.175	0	32.406	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	4.0	0	SC	0	8.138	0	32.398	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	6.0	0	SC	0	8.125	0	32.392	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	7.9	0	SC	0	8.125	0	32.384	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	9.9	0	SC	0	8.124	0	32.378	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	11.9	0	SC	0	8.127	0	32.375	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	13.9	0	SC	0	8.120	0	32.371	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	15.9	0	SC	0	8.121	0	32.365	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	17.9	0	SC	0	8.120	0	32.363	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	19.9	0	SC	0	8.121	0	32.359	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	21.8	0	SC	0	8.120	0	32.358	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	23.8	0	SC	0	8.132	0	32.358	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	25.8	0	SC	0	8.137	0	32.358	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	27.8	0	SC	0	8.132	0	32.355	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	29.8	0	SC	0	8.134	0	32.355	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	31.8	0	SC	0	8.153	0	32.350	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	33.8	0	SC	0	8.132	0	32.354	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	35.7	0	SC	0	8.138	0	32.352	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	37.7	0	SC	0	8.135	0	32.352	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	39.7	0	SC	0	8.154	0	32.359	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	41.7	0	SC	0	8.205	0	32.369	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	43.7	0	SC	0	8.212	0	32.368	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	45.7	0	SC	0	8.232	0	32.375	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	47.6	0	SC	0	8.238	0	32.375	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	49.6	0	SC	0	8.238	0	32.375	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	51.6	0	SC	0	8.241	0	32.375	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	53.6	0	SC	0	8.244	0	32.375	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	55.6	0	SC	0	8.254	0	32.378	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	57.6	0	SC	0	8.267	0	32.381	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	59.6	0	SC	0	8.287	0	32.384	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	61.5	0	SC	0	8.307	0	32.391	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	63.5	0	SC	0	8.363	0	32.403	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	65.5	0	SC	0	8.381	0	32.407	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	67.5	0	SC	0	8.391	0	32.410	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	69.5	0	SC	0	8.413	0	32.417	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	71.5	0	SC	0	8.414	0	32.417	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	73.5	0	SC	0	8.425	0	32.420	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	75.4	0	SC	0	8.431	0	32.419	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	77.4	0	SC	0	8.433	0	32.421	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	79.4	0	SC	0	8.444	0	32.423	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	81.4	0	SC	0	8.446	0	32.424	0
@2053__19861439	006	B	01/15/1986	19:10	124.6150	35.0000	0	83.4	0	SC	0	8.444	0	32.424	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	2.0	0	SC	0	7.549	0	32.353	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	4.0	0	SC	0	7.552	0	32.336	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	6.0	0	SC	0	7.551	0	32.323	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	7.9	0	SC	0	7.554	0	32.314	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	9.9	0	SC	0	7.553	0	32.304	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	11.9	0	SC	0	7.558	0	32.297	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	13.9	0	SC	0	7.562	0	32.291	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	15.9	0	SC	0	7.563	0	32.285	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	17.9	0	SC	0	7.562	0	32.278	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	19.9	0	SC	0	7.563	0	32.275	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	21.8	0	SC	0	7.564	0	32.272	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	23.8	0	SC	0	7.563	0	32.268	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	25.8	0	SC	0	7.562	0	32.266	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	27.8	0	SC	0	7.563	0	32.264	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	29.8	0	SC	0	7.562	0	32.262	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	31.8	0	SC	0	7.564	0	32.261	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	33.8	0	SC	0	7.563	0	32.259	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	35.7	0	SC	0	7.566	0	32.259	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	37.7	0	SC	0	7.569	0	32.259	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	39.7	0	SC	0	7.570	0	32.256	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	41.7	0	SC	0	7.570	0	32.256	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	43.7	0	SC	0	7.572	0	32.256	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	45.7	0	SC	0	7.578	0	32.256	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	47.6	0	SC	0	7.598	0	32.259	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	49.6	0	SC	0	7.604	0	32.261	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	51.6	0	SC	0	7.601	0	32.259	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	53.6	0	SC	0	7.602	0	32.259	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	55.6	0	SC	0	7.600	0	32.259	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	57.6	0	SC	0	7.600	0	32.259	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	59.6	0	SC	0	7.597	0	32.259	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	61.5	0	SC	0	7.600	0	32.261	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	63.5	0	SC	0	7.603	0	32.262	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	65.5	0	SC	0	7.610	0	32.264	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	67.5	0	SC	0	7.607	0	32.262	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	69.5	0	SC	0	7.609	0	32.262	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	71.5	0	SC	0	7.610	0	32.262	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	73.5	0	SC	0	7.610	0	32.262	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	75.4	0	SC	0	7.611	0	32.262	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	77.4	0	SC	0	7.612	0	32.262	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	79.4	0	SC	0	7.615	0	32.262	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	81.4	0	SC	0	7.615	0	32.262	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	83.4	0	SC	0	7.616	0	32.262	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	85.4	0	SC	0	7.615	0	32.262	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	87.3	0	SC	0	7.615	0	32.262	0
@2053__19861439	007	B	01/15/1986	20:40	124.7400	35.2317	0	89.3	0	SC	0	7.615	0	32.262	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	2.0	0	SC	0	8.105	0	32.444	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	4.0	0	SC	0	8.112	0	32.438	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	6.0	0	SC	0	8.098	0	32.424	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	7.9	0	SC	0	8.098	0	32.412	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	9.9	0	SC	0	8.098	0	32.401	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	11.9	0	SC	0	8.106	0	32.397	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	13.9	0	SC	0	8.102	0	32.391	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	15.9	0	SC	0	8.102	0	32.384	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	17.9	0	SC	0	8.104	0	32.381	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	19.9	0	SC	0	8.108	0	32.372	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	21.8	0	SC	0	8.108	0	32.375	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	23.8	0	SC	0	8.106	0	32.377	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	25.8	0	SC	0	8.108	0	32.369	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	27.8	0	SC	0	8.111	0	32.366	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	29.8	0	SC	0	8.113	0	32.374	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	31.8	0	SC	0	8.116	0	32.372	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	33.8	0	SC	0	8.117	0	32.369	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	35.7	0	SC	0	8.133	0	32.369	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	37.7	0	SC	0	8.130	0	32.369	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	39.7	0	SC	0	8.128	0	32.369	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	41.7	0	SC	0	8.120	0	32.363	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	43.7	0	SC	0	8.136	0	32.368	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	45.7	0	SC	0	8.130	0	32.369	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	47.6	0	SC	0	8.125	0	32.366	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	49.6	0	SC	0	8.127	0	32.365	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	51.6	0	SC	0	8.134	0	32.366	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	53.6	0	SC	0	8.133	0	32.368	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	55.6	0	SC	0	8.131	0	32.372	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	57.6	0	SC	0	8.137	0	32.365	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	59.6	0	SC	0	8.137	0	32.363	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	61.5	0	SC	0	8.137	0	32.366	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	63.5	0	SC	0	8.136	0	32.369	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	65.5	0	SC	0	8.138	0	32.366	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	67.5	0	SC	0	8.140	0	32.366	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	69.5	0	SC	0	8.138	0	32.346	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	71.5	0	SC	0	8.140	0	32.372	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	73.5	0	SC	0	8.141	0	32.369	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	75.4	0	SC	0	8.141	0	32.369	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	77.4	0	SC	0	8.141	0	32.369	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	79.4	0	SC	0	8.138	0	32.363	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	81.4	0	SC	0	8.138	0	32.369	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	83.4	0	SC	0	8.137	0	32.369	0
@2053__19861439	008	B	01/15/1986	22:10	124.9167	35.0000	0	85.4	0	SC	0	8.137	0	32.369	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	2.0	0	SC	0	7.518	0	32.326	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	4.0	0	SC	0	7.518	0	32.317	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	6.0	0	SC	0	7.519	0	32.308	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	7.9	0	SC	0	7.519	0	32.294	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	9.9	0	SC	0	7.522	0	32.292	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	11.9	0	SC	0	7.524	0	32.290	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	13.9	0	SC	0	7.523	0	32.284	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	15.9	0	SC	0	7.522	0	32.278	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	17.9	0	SC	0	7.522	0	32.277	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	19.9	0	SC	0	7.525	0	32.275	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	21.8	0	SC	0	7.524	0	32.268	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	23.8	0	SC	0	7.526	0	32.268	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	25.8	0	SC	0	7.525	0	32.267	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	27.8	0	SC	0	7.525	0	32.262	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	29.8	0	SC	0	7.525	0	32.265	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	31.8	0	SC	0	7.526	0	32.262	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	33.8	0	SC	0	7.529	0	32.262	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	35.7	0	SC	0	7.532	0	32.261	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	37.7	0	SC	0	7.532	0	32.264	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	39.7	0	SC	0	7.533	0	32.259	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	41.7	0	SC	0	7.533	0	32.262	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	43.7	0	SC	0	7.533	0	32.252	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	45.7	0	SC	0	7.532	0	32.259	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	47.6	0	SC	0	7.535	0	32.261	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	49.6	0	SC	0	7.538	0	32.261	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	51.6	0	SC	0	7.538	0	32.266	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	53.6	0	SC	0	7.538	0	32.265	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	55.6	0	SC	0	7.539	0	32.265	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	57.6	0	SC	0	7.539	0	32.265	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	59.6	0	SC	0	7.539	0	32.264	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	61.5	0	SC	0	7.540	0	32.262	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	63.5	0	SC	0	7.540	0	32.264	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	65.5	0	SC	0	7.541	0	32.265	0
@2053__19861439	009	B	01/15/1986	23:43	125.2250	35.0000	0	67.5	0	SC	0	7.541	0	32.266	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	2.0	0	SC	0	9.211	0	32.491	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	4.0	0	SC	0	9.210	0	32.499	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	6.0	0	SC	0	9.203	0	32.502	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	7.9	0	SC	0	9.205	0	32.497	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	9.9	0	SC	0	9.205	0	32.499	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	11.9	0	SC	0	9.202	0	32.497	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	13.9	0	SC	0	9.202	0	32.494	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	15.9	0	SC	0	9.196	0	32.488	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	17.9	0	SC	0	9.197	0	32.486	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	19.9	0	SC	0	9.196	0	32.488	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	21.8	0	SC	0	9.196	0	32.491	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	23.8	0	SC	0	9.198	0	32.494	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	25.8	0	SC	0	9.199	0	32.496	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	27.8	0	SC	0	9.200	0	32.478	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	29.8	0	SC	0	9.199	0	32.485	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	31.8	0	SC	0	9.199	0	32.491	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	33.8	0	SC	0	9.199	0	32.473	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	35.7	0	SC	0	9.200	0	32.491	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	37.7	0	SC	0	9.205	0	32.499	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	39.7	0	SC	0	9.205	0	32.503	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	41.7	0	SC	0	9.206	0	32.497	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	43.7	0	SC	0	9.207	0	32.497	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	45.7	0	SC	0	9.211	0	32.500	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	47.6	0	SC	0	9.218	0	32.497	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	49.6	0	SC	0	9.225	0	32.488	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	51.6	0	SC	0	9.224	0	32.491	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	53.6	0	SC	0	9.226	0	32.488	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	55.6	0	SC	0	9.224	0	32.503	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	57.6	0	SC	0	9.224	0	32.494	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	59.6	0	SC	0	9.223	0	32.503	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	61.5	0	SC	0	9.223	0	32.500	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	63.5	0	SC	0	9.207	0	32.493	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	65.5	0	SC	0	9.187	0	32.486	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	67.5	0	SC	0	9.189	0	32.488	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	69.5	0	SC	0	9.185	0	32.491	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	71.5	0	SC	0	9.186	0	32.491	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	73.5	0	SC	0	9.184	0	32.484	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	75.4	0	SC	0	9.186	0	32.487	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	77.4	0	SC	0	9.187	0	32.486	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	79.4	0	SC	0	9.186	0	32.474	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	81.4	0	SC	0	9.180	0	32.480	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	83.4	0	SC	0	9.181	0	32.483	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	85.4	0	SC	0	9.179	0	32.480	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	87.3	0	SC	0	9.176	0	32.481	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	89.3	0	SC	0	9.175	0	32.486	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	91.3	0	SC	0	9.175	0	32.485	0
@2053__19861439	010	B	01/16/1986	02:34	124.8100	34.6231	0	93.3	0	SC	0	9.175	0	32.481	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	2.0	0	SC	0	9.732	0	32.874	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	4.0	0	SC	0	9.686	0	32.846	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	6.0	0	SC	0	9.666	0	32.810	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	7.9	0	SC	0	9.663	0	32.789	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	9.9	0	SC	0	9.665	0	32.770	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	11.9	0	SC	0	9.663	0	32.753	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	13.9	0	SC	0	9.666	0	32.743	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	15.9	0	SC	0	9.663	0	32.733	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	17.9	0	SC	0	9.656	0	32.722	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	19.9	0	SC	0	9.651	0	32.711	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	21.8	0	SC	0	9.650	0	32.706	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	23.8	0	SC	0	9.650	0	32.700	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	25.8	0	SC	0	9.648	0	32.692	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	27.8	0	SC	0	9.647	0	32.689	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	29.8	0	SC	0	9.646	0	32.686	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	31.8	0	SC	0	9.648	0	32.679	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	33.8	0	SC	0	9.648	0	32.673	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	35.7	0	SC	0	9.648	0	32.683	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	37.7	0	SC	0	9.649	0	32.677	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	39.7	0	SC	0	9.651	0	32.676	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	41.7	0	SC	0	9.655	0	32.676	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	43.7	0	SC	0	9.653	0	32.680	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	45.7	0	SC	0	9.652	0	32.676	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	47.7	0	SC	0	9.653	0	32.674	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	49.6	0	SC	0	9.658	0	32.670	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	51.6	0	SC	0	9.660	0	32.677	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	53.6	0	SC	0	9.660	0	32.674	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	55.6	0	SC	0	9.661	0	32.679	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	57.6	0	SC	0	9.658	0	32.674	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	59.6	0	SC	0	9.660	0	32.670	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	61.5	0	SC	0	9.661	0	32.674	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	63.5	0	SC	0	9.664	0	32.677	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	65.5	0	SC	0	9.664	0	32.665	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	67.5	0	SC	0	9.661	0	32.671	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	69.5	0	SC	0	9.659	0	32.667	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	71.5	0	SC	0	9.660	0	32.663	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	73.5	0	SC	0	9.660	0	32.670	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	75.4	0	SC	0	9.661	0	32.667	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	77.4	0	SC	0	9.663	0	32.670	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	79.4	0	SC	0	9.664	0	32.683	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	81.4	0	SC	0	9.665	0	32.677	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	83.4	0	SC	0	9.665	0	32.677	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	85.4	0	SC	0	9.666	0	32.677	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	87.4	0	SC	0	9.664	0	32.677	0
@2053__19861439	011	B	01/16/1986	04:27	124.6881	34.3067	0	89.3	0	SC	0	9.663	0	32.680	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	2.0	0	SC	0	7.610	0	32.436	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	4.0	0	SC	0	7.601	0	32.393	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	6.0	0	SC	0	7.598	0	32.351	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	7.9	0	SC	0	7.601	0	32.320	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	9.9	0	SC	0	7.602	0	32.301	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	11.9	0	SC	0	7.608	0	32.293	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	13.9	0	SC	0	7.616	0	32.282	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	15.9	0	SC	0	7.609	0	32.264	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	17.9	0	SC	0	7.610	0	32.256	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	19.9	0	SC	0	7.601	0	32.252	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	21.8	0	SC	0	7.608	0	32.241	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	23.8	0	SC	0	7.597	0	32.238	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	25.8	0	SC	0	7.597	0	32.234	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	27.8	0	SC	0	7.619	0	32.240	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	29.8	0	SC	0	7.682	0	32.247	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	31.8	0	SC	0	7.822	0	32.261	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	33.8	0	SC	0	7.962	0	32.297	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	35.7	0	SC	0	8.120	0	32.322	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	37.7	0	SC	0	8.194	0	32.343	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	39.7	0	SC	0	8.219	0	32.354	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	41.7	0	SC	0	8.268	0	32.361	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	43.7	0	SC	0	8.514	0	32.402	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	45.7	0	SC	0	8.513	0	32.429	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	47.7	0	SC	0	8.605	0	32.454	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	49.6	0	SC	0	8.671	0	32.445	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	51.6	0	SC	0	8.706	0	32.468	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	53.6	0	SC	0	8.730	0	32.473	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	55.6	0	SC	0	8.709	0	32.470	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	57.6	0	SC	0	8.731	0	32.474	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	59.6	0	SC	0	8.742	0	32.479	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	61.5	0	SC	0	8.769	0	32.476	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	63.5	0	SC	0	8.771	0	32.482	0
@2053__19861439	012	B	01/16/1986	11:06	125.6817	33.9481	0	65.5	0	SC	0	8.770	0	32.478	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	2.0	0	SC	0	11.215	0	33.236	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	4.0	0	SC	0	11.211	0	33.215	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	6.0	0	SC	0	11.195	0	33.202	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	7.9	0	SC	0	11.175	0	33.182	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	9.9	0	SC	0	11.177	0	33.168	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	11.9	0	SC	0	11.184	0	33.157	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	13.9	0	SC	0	11.178	0	33.153	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	15.9	0	SC	0	11.180	0	33.141	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	17.9	0	SC	0	11.397	0	33.180	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	19.9	0	SC	0	11.429	0	33.216	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	21.8	0	SC	0	11.513	0	33.195	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	23.8	0	SC	0	11.543	0	33.199	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	25.8	0	SC	0	11.561	0	33.220	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	27.8	0	SC	0	11.588	0	33.226	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	29.8	0	SC	0	11.588	0	33.226	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	31.8	0	SC	0	11.906	0	33.248	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	33.8	0	SC	0	12.047	0	33.333	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	35.7	0	SC	0	12.017	0	33.320	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	37.7	0	SC	0	12.004	0	33.323	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	39.7	0	SC	0	11.996	0	33.318	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	41.7	0	SC	0	12.069	0	33.340	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	43.7	0	SC	0	12.131	0	33.344	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	45.7	0	SC	0	12.175	0	33.370	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	47.7	0	SC	0	12.285	0	33.396	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	49.6	0	SC	0	12.357	0	33.413	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	51.6	0	SC	0	12.366	0	33.427	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	53.6	0	SC	0	12.216	0	33.404	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	55.6	0	SC	0	12.182	0	33.397	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	57.6	0	SC	0	12.089	0	33.389	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	59.6	0	SC	0	12.129	0	33.388	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	61.5	0	SC	0	12.200	0	33.413	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	63.5	0	SC	0	12.344	0	33.460	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	65.5	0	SC	0	12.570	0	33.515	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	67.5	0	SC	0	12.598	0	33.533	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	69.5	0	SC	0	12.594	0	33.528	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	71.5	0	SC	0	12.601	0	33.536	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	73.5	0	SC	0	12.599	0	33.535	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	75.4	0	SC	0	12.618	0	33.545	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	77.4	0	SC	0	12.618	0	33.541	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	79.4	0	SC	0	12.616	0	33.542	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	81.4	0	SC	0	12.623	0	33.540	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	83.4	0	SC	0	12.630	0	33.553	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	85.4	0	SC	0	12.625	0	33.540	0
@2053__19861439	013	B	01/16/1986	14:06	125.0850	33.8181	0	87.4	0	SC	0	12.625	0	33.543	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	2.0	0	SC	0	11.723	0	33.349	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	4.0	0	SC	0	11.717	0	33.322	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	6.0	0	SC	0	11.717	0	33.303	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	7.9	0	SC	0	11.719	0	33.288	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	9.9	0	SC	0	11.717	0	33.279	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	11.9	0	SC	0	11.709	0	33.262	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	13.9	0	SC	0	11.717	0	33.261	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	15.9	0	SC	0	11.704	0	33.251	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	17.9	0	SC	0	11.732	0	33.239	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	19.9	0	SC	0	11.727	0	33.241	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	21.8	0	SC	0	11.779	0	33.235	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	23.8	0	SC	0	11.800	0	33.257	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	25.8	0	SC	0	11.800	0	33.247	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	27.8	0	SC	0	11.800	0	33.244	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	29.8	0	SC	0	11.799	0	33.249	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	31.8	0	SC	0	11.800	0	33.246	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	33.8	0	SC	0	11.802	0	33.237	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	35.7	0	SC	0	11.797	0	33.244	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	37.7	0	SC	0	11.800	0	33.239	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	39.7	0	SC	0	11.796	0	33.245	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	41.7	0	SC	0	11.797	0	33.236	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	43.7	0	SC	0	11.799	0	33.242	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	45.7	0	SC	0	11.797	0	33.241	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	47.7	0	SC	0	11.797	0	33.237	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	49.6	0	SC	0	11.799	0	33.241	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	51.6	0	SC	0	11.802	0	33.246	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	53.6	0	SC	0	11.803	0	33.243	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	55.6	0	SC	0	11.803	0	33.251	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	57.6	0	SC	0	11.803	0	33.248	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	59.6	0	SC	0	11.804	0	33.241	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	61.5	0	SC	0	11.804	0	33.247	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	63.5	0	SC	0	11.802	0	33.246	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	65.5	0	SC	0	11.803	0	33.243	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	67.5	0	SC	0	11.803	0	33.245	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	69.5	0	SC	0	11.803	0	33.241	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	71.5	0	SC	0	11.803	0	33.247	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	73.5	0	SC	0	11.804	0	33.244	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	75.4	0	SC	0	11.804	0	33.245	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	77.4	0	SC	0	11.804	0	33.249	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	79.4	0	SC	0	11.804	0	33.246	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	81.4	0	SC	0	11.805	0	33.246	0
@2053__19861439	014	B	01/16/1986	16:31	124.7500	34.0000	0	83.4	0	SC	0	11.806	0	33.246	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	2.0	0	SC	0	10.635	0	32.914	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	4.0	0	SC	0	10.632	0	32.891	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	6.0	0	SC	0	10.632	0	32.872	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	7.9	0	SC	0	10.635	0	32.854	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	9.9	0	SC	0	10.645	0	32.842	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	11.9	0	SC	0	10.643	0	32.834	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	13.9	0	SC	0	10.642	0	32.818	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	15.9	0	SC	0	10.643	0	32.814	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	17.9	0	SC	0	10.645	0	32.807	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	19.9	0	SC	0	10.645	0	32.801	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	21.8	0	SC	0	10.645	0	32.796	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	23.8	0	SC	0	10.645	0	32.792	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	25.8	0	SC	0	10.645	0	32.790	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	27.8	0	SC	0	10.645	0	32.785	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	29.8	0	SC	0	10.646	0	32.784	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	31.8	0	SC	0	10.646	0	32.782	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	33.8	0	SC	0	10.646	0	32.784	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	35.7	0	SC	0	10.648	0	32.780	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	37.7	0	SC	0	10.647	0	32.779	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	39.7	0	SC	0	10.647	0	32.779	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	41.7	0	SC	0	10.647	0	32.780	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	43.7	0	SC	0	10.648	0	32.777	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	45.7	0	SC	0	10.649	0	32.781	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	47.7	0	SC	0	10.650	0	32.778	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	49.6	0	SC	0	10.649	0	32.781	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	51.6	0	SC	0	10.649	0	32.779	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	53.6	0	SC	0	10.648	0	32.781	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	55.6	0	SC	0	10.657	0	32.786	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	57.6	0	SC	0	10.662	0	32.790	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	59.6	0	SC	0	10.663	0	32.788	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	61.5	0	SC	0	10.664	0	32.792	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	63.5	0	SC	0	10.667	0	32.795	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	65.5	0	SC	0	10.667	0	32.798	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	67.5	0	SC	0	10.666	0	32.802	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	69.5	0	SC	0	10.666	0	32.803	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	71.5	0	SC	0	10.666	0	32.801	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	73.5	0	SC	0	10.667	0	32.801	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	75.4	0	SC	0	10.667	0	32.802	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	77.4	0	SC	0	10.666	0	32.808	0
@2053__19861439	015	B	01/16/1986	18:00	124.4450	34.0000	0	79.4	0	SC	0	10.666	0	32.807	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	2.0	0	SC	0	10.403	0	32.814	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	4.0	0	SC	0	10.405	0	32.799	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	6.0	0	SC	0	10.405	0	32.790	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	7.9	0	SC	0	10.402	0	32.780	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	9.9	0	SC	0	10.401	0	32.772	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	11.9	0	SC	0	10.402	0	32.762	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	13.9	0	SC	0	10.396	0	32.758	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	15.9	0	SC	0	10.395	0	32.750	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	17.9	0	SC	0	10.391	0	32.747	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	19.9	0	SC	0	10.385	0	32.740	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	21.8	0	SC	0	10.388	0	32.736	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	23.8	0	SC	0	10.389	0	32.735	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	25.8	0	SC	0	10.380	0	32.731	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	27.8	0	SC	0	10.380	0	32.730	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	29.8	0	SC	0	10.377	0	32.729	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	31.8	0	SC	0	10.378	0	32.730	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	33.8	0	SC	0	10.363	0	32.729	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	35.7	0	SC	0	10.350	0	32.729	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	37.7	0	SC	0	10.269	0	32.705	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	39.7	0	SC	0	10.227	0	32.706	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	41.7	0	SC	0	10.149	0	32.692	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	43.7	0	SC	0	10.121	0	32.680	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	45.7	0	SC	0	10.116	0	32.680	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	47.7	0	SC	0	10.117	0	32.682	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	49.6	0	SC	0	10.152	0	32.683	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	51.6	0	SC	0	10.172	0	32.692	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	53.6	0	SC	0	10.173	0	32.692	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	55.6	0	SC	0	10.174	0	32.695	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	57.6	0	SC	0	10.156	0	32.692	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	59.6	0	SC	0	10.152	0	32.691	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	61.5	0	SC	0	10.150	0	32.689	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	63.5	0	SC	0	10.150	0	32.689	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	65.5	0	SC	0	10.142	0	32.686	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	67.5	0	SC	0	10.141	0	32.688	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	69.5	0	SC	0	10.140	0	32.689	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	71.5	0	SC	0	10.141	0	32.686	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	73.5	0	SC	0	10.136	0	32.689	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	75.4	0	SC	0	10.135	0	32.688	0
@2053__19861439	016	B	01/16/1986	19:28	124.1350	34.0000	0	77.4	0	SC	0	10.135	0	32.685	0
@2053__19861440	001	B	01/24/1986	06:06	124.1850	33.0100	0	2.0	0	SC	0	10.156	0	32.433	0
@2053__19861440	001	B	01/24/1986	06:06	124.1850	33.0100	0	4.0	0	SC	0	10.156	0	32.435	0
@2053__19861440	001	B	01/24/1986	06:06	124.1850	33.0100	0	6.0	0	SC	0	10.153	0	32.429	0
@2053__19861440	001	B	01/24/1986	06:06	124.1850	33.0100	0	7.9	0	SC	0	10.156	0	32.429	0
@2053__19861440	001	B	01/24/1986	06:06	124.1850	33.0100	0	9.9	0	SC	0	10.157	0	32.421	0
@2053__19861440	001	B	01/24/1986	06:06	124.1850	33.0100	0	11.9	0	SC	0	10.159	0	32.432	0
@2053__19861440	001	B	01/24/1986	06:06	124.1850	33.0100	0	13.9	0	SC	0	10.169	0	32.429	0
@2053__19861440	001	B	01/24/1986	06:06	124.1850	33.0100	0	15.9	0	SC	0	10.172	0	32.433	0
@2053__19861440	001	B	01/24/1986	06:06	124.1850	33.0100	0	17.9	0	SC	0	10.164	0	32.422	0
@2053__19861440	001	B	01/24/1986	06:06	124.1850	33.0100	0	19.9	0	SC	0	10.165	0	32.426	0
@2053__19861440	001	B	01/24/1986	06:06	124.1850	33.0100	0	21.8	0	SC	0	10.169	0	32.410	0
@2053__19861440	001	B	01/24/1986	06:06	124.1850	33.0100	0	23.8	0	SC	0	10.181	0	32.430	0
@2053__19861440	001	B	01/24/1986	06:06	124.1850	33.0100	0	25.8	0	SC	0	10.180	0	32.430	0
@2053__19861440	001	B	01/24/1986	06:06	124.1850	33.0100	0	27.8	0	SC	0	10.194	0	32.433	0
@2053__19861440	001	B	01/24/1986	06:06	124.1850	33.0100	0	29.8	0	SC	0	10.197	0	32.442	0
@2053__19861440	001	B	01/24/1986	06:06	124.1850	33.0100	0	31.8	0	SC	0	10.200	0	32.445	0
@2053__19861440	001	B	01/24/1986	06:06	124.1850	33.0100	0	33.8	0	SC	0	10.205	0	32.452	0
@2053__19861440	001	B	01/24/1986	06:06	124.1850	33.0100	0	35.7	0	SC	0	10.207	0	32.448	0
@2053__19861440	001	B	01/24/1986	06:06	124.1850	33.0100	0	37.7	0	SC	0	10.221	0	32.457	0
@2053__19861440	001	B	01/24/1986	06:06	124.1850	33.0100	0	39.7	0	SC	0	10.221	0	32.464	0
@2053__19861440	001	B	01/24/1986	06:06	124.1850	33.0100	0	41.7	0	SC	0	10.236	0	32.466	0
@2053__19861440	001	B	01/24/1986	06:06	124.1850	33.0100	0	43.7	0	SC	0	10.238	0	32.473	0
@2053__19861440	001	B	01/24/1986	06:06	124.1850	33.0100	0	45.7	0	SC	0	10.243	0	32.471	0
@2053__19861440	001	B	01/24/1986	06:06	124.1850	33.0100	0	47.7	0	SC	0	10.242	0	32.477	0
@2053__19861440	001	B	01/24/1986	06:06	124.1850	33.0100	0	49.6	0	SC	0	10.243	0	32.477	0
@2053__19861440	001	B	01/24/1986	06:06	124.1850	33.0100	0	51.6	0	SC	0	10.246	0	32.472	0
@2053__19861440	001	B	01/24/1986	06:06	124.1850	33.0100	0	53.6	0	SC	0	10.248	0	32.469	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	2.0	0	SC	0	11.618	0	33.125	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	4.0	0	SC	0	11.623	0	33.137	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	6.0	0	SC	0	11.621	0	33.126	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	7.9	0	SC	0	11.618	0	33.126	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	9.9	0	SC	0	11.619	0	33.120	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	11.9	0	SC	0	11.622	0	33.107	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	13.9	0	SC	0	11.634	0	33.093	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	15.9	0	SC	0	11.640	0	33.094	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	17.9	0	SC	0	11.653	0	33.108	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	19.9	0	SC	0	11.686	0	33.122	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	21.8	0	SC	0	11.705	0	33.118	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	23.8	0	SC	0	11.766	0	33.130	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	25.8	0	SC	0	11.783	0	33.138	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	27.8	0	SC	0	11.808	0	33.149	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	29.8	0	SC	0	11.854	0	33.149	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	31.8	0	SC	0	11.873	0	33.170	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	33.8	0	SC	0	11.907	0	33.177	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	35.7	0	SC	0	11.939	0	33.189	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	37.7	0	SC	0	11.957	0	33.203	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	39.7	0	SC	0	11.987	0	33.226	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	41.7	0	SC	0	12.005	0	33.230	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	43.7	0	SC	0	12.024	0	33.217	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	45.7	0	SC	0	12.040	0	33.255	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	47.7	0	SC	0	12.056	0	33.263	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	49.6	0	SC	0	12.068	0	33.278	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	51.6	0	SC	0	12.070	0	33.288	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	53.6	0	SC	0	12.081	0	33.289	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	55.6	0	SC	0	12.102	0	33.295	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	57.6	0	SC	0	12.158	0	33.320	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	59.6	0	SC	0	12.155	0	33.334	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	61.6	0	SC	0	12.164	0	33.330	0
@2053__19861440	002	B	01/24/1986	07:42	124.5867	33.0000	0	63.5	0	SC	0	12.173	0	33.331	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	2.0	0	SC	0	13.030	0	33.821	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	4.0	0	SC	0	13.030	0	33.821	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	6.0	0	SC	0	13.038	0	33.772	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	7.9	0	SC	0	13.042	0	33.786	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	9.9	0	SC	0	13.056	0	33.772	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	11.9	0	SC	0	13.071	0	33.767	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	13.9	0	SC	0	13.071	0	33.747	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	15.9	0	SC	0	13.059	0	33.757	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	17.9	0	SC	0	13.040	0	33.733	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	19.9	0	SC	0	13.040	0	33.724	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	21.8	0	SC	0	13.042	0	33.721	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	23.8	0	SC	0	13.042	0	33.723	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	25.8	0	SC	0	13.036	0	33.711	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	27.8	0	SC	0	13.039	0	33.720	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	29.8	0	SC	0	13.045	0	33.712	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	31.8	0	SC	0	13.034	0	33.723	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	33.8	0	SC	0	13.072	0	33.700	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	35.7	0	SC	0	13.090	0	33.725	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	37.7	0	SC	0	13.097	0	33.734	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	39.7	0	SC	0	13.116	0	33.738	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	41.7	0	SC	0	13.096	0	33.719	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	43.7	0	SC	0	13.102	0	33.745	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	45.7	0	SC	0	13.105	0	33.735	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	47.7	0	SC	0	13.121	0	33.752	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	49.6	0	SC	0	13.121	0	33.745	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	51.6	0	SC	0	13.147	0	33.742	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	53.6	0	SC	0	13.152	0	33.740	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	55.6	0	SC	0	13.137	0	33.743	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	57.6	0	SC	0	13.194	0	33.761	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	59.6	0	SC	0	13.206	0	33.778	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	61.6	0	SC	0	13.234	0	33.777	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	63.5	0	SC	0	13.237	0	33.783	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	65.5	0	SC	0	13.259	0	33.795	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	67.5	0	SC	0	13.267	0	33.793	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	69.5	0	SC	0	13.268	0	33.778	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	71.5	0	SC	0	13.266	0	33.794	0
@2053__19861440	003	B	01/24/1986	09:30	124.9850	33.0000	0	73.5	0	SC	0	13.269	0	33.783	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	2.0	0	SC	0	13.115	0	33.785	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	4.0	0	SC	0	13.117	0	33.761	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	6.0	0	SC	0	13.123	0	33.748	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	7.9	0	SC	0	13.126	0	33.735	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	9.9	0	SC	0	13.130	0	33.717	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	11.9	0	SC	0	13.131	0	33.700	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	13.9	0	SC	0	13.148	0	33.703	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	15.9	0	SC	0	13.142	0	33.698	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	17.9	0	SC	0	13.144	0	33.689	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	19.9	0	SC	0	13.140	0	33.679	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	21.8	0	SC	0	13.132	0	33.677	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	23.8	0	SC	0	13.148	0	33.688	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	25.8	0	SC	0	13.158	0	33.692	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	27.8	0	SC	0	13.212	0	33.706	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	29.8	0	SC	0	13.413	0	33.764	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	31.8	0	SC	0	13.549	0	33.828	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	33.8	0	SC	0	13.611	0	33.830	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	35.7	0	SC	0	13.701	0	33.865	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	37.7	0	SC	0	13.746	0	33.918	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	39.7	0	SC	0	14.041	0	33.965	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	41.7	0	SC	0	14.167	0	34.044	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	43.7	0	SC	0	14.244	0	34.067	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	45.7	0	SC	0	14.272	0	34.083	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	47.7	0	SC	0	14.323	0	34.101	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	49.6	0	SC	0	14.346	0	34.123	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	51.6	0	SC	0	14.349	0	34.135	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	53.6	0	SC	0	14.354	0	34.136	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	55.6	0	SC	0	14.352	0	34.130	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	57.6	0	SC	0	14.346	0	34.147	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	59.6	0	SC	0	14.353	0	34.153	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	61.6	0	SC	0	14.366	0	34.167	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	63.5	0	SC	0	14.380	0	34.172	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	65.5	0	SC	0	14.394	0	34.183	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	67.5	0	SC	0	14.396	0	34.185	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	69.5	0	SC	0	14.403	0	34.185	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	71.5	0	SC	0	14.406	0	34.189	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	73.5	0	SC	0	14.406	0	34.185	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	75.5	0	SC	0	14.408	0	34.186	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	77.4	0	SC	0	14.412	0	34.193	0
@2053__19861440	004	B	01/24/1986	11:25	125.3581	33.0000	0	79.4	0	SC	0	14.413	0	34.177	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	2.0	0	SC	0	14.409	0	34.212	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	4.0	0	SC	0	14.420	0	34.180	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	6.0	0	SC	0	14.423	0	34.153	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	7.9	0	SC	0	14.424	0	34.148	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	9.9	0	SC	0	14.420	0	34.147	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	11.9	0	SC	0	14.416	0	34.137	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	13.9	0	SC	0	14.420	0	34.127	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	15.9	0	SC	0	14.427	0	34.127	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	17.9	0	SC	0	14.426	0	34.122	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	19.9	0	SC	0	14.423	0	34.111	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	21.8	0	SC	0	14.422	0	34.092	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	23.8	0	SC	0	14.422	0	34.095	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	25.8	0	SC	0	14.422	0	34.097	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	27.8	0	SC	0	14.422	0	34.092	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	29.8	0	SC	0	14.422	0	34.101	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	31.8	0	SC	0	14.422	0	34.105	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	33.8	0	SC	0	14.422	0	34.117	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	35.7	0	SC	0	14.421	0	34.111	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	37.7	0	SC	0	14.422	0	34.116	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	39.7	0	SC	0	14.424	0	34.113	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	41.7	0	SC	0	14.425	0	34.117	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	43.7	0	SC	0	14.425	0	34.116	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	45.7	0	SC	0	14.426	0	34.113	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	47.7	0	SC	0	14.425	0	34.113	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	49.6	0	SC	0	14.425	0	34.113	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	51.6	0	SC	0	14.423	0	34.113	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	53.6	0	SC	0	14.423	0	34.112	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	55.6	0	SC	0	14.422	0	34.117	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	57.6	0	SC	0	14.422	0	34.108	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	59.6	0	SC	0	14.422	0	34.112	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	61.6	0	SC	0	14.422	0	34.109	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	63.5	0	SC	0	14.420	0	34.119	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	65.5	0	SC	0	14.423	0	34.110	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	67.5	0	SC	0	14.422	0	34.119	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	69.5	0	SC	0	14.422	0	34.113	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	71.5	0	SC	0	14.423	0	34.111	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	73.5	0	SC	0	14.423	0	34.095	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	75.5	0	SC	0	14.424	0	34.119	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	77.4	0	SC	0	14.423	0	34.115	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	79.4	0	SC	0	14.424	0	34.111	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	81.4	0	SC	0	14.427	0	34.109	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	83.4	0	SC	0	14.433	0	34.115	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	85.4	0	SC	0	14.435	0	34.120	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	87.4	0	SC	0	14.438	0	34.115	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	89.3	0	SC	0	14.441	0	34.113	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	91.3	0	SC	0	14.441	0	34.114	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	93.3	0	SC	0	14.440	0	34.120	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	95.3	0	SC	0	14.440	0	34.118	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	97.3	0	SC	0	14.436	0	34.117	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	99.3	0	SC	0	14.432	0	34.113	0
@2053__19861440	005	B	01/24/1986	13:06	125.6900	33.0000	0	101.3	0	SC	0	14.432	0	34.117	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	2.0	0	SC	0	14.848	0	34.445	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	4.0	0	SC	0	14.846	0	34.420	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	6.0	0	SC	0	14.847	0	34.398	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	7.9	0	SC	0	14.850	0	34.387	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	9.9	0	SC	0	14.840	0	34.376	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	11.9	0	SC	0	14.833	0	34.373	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	13.9	0	SC	0	14.837	0	34.355	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	15.9	0	SC	0	14.839	0	34.357	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	17.9	0	SC	0	14.841	0	34.350	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	19.9	0	SC	0	14.858	0	34.345	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	21.8	0	SC	0	14.851	0	34.340	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	23.8	0	SC	0	14.866	0	34.339	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	25.8	0	SC	0	14.861	0	34.338	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	27.8	0	SC	0	14.861	0	34.339	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	29.8	0	SC	0	14.862	0	34.336	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	31.8	0	SC	0	14.860	0	34.340	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	33.8	0	SC	0	14.857	0	34.340	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	35.7	0	SC	0	14.859	0	34.338	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	37.7	0	SC	0	14.863	0	34.317	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	39.7	0	SC	0	14.865	0	34.331	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	41.7	0	SC	0	14.863	0	34.328	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	43.7	0	SC	0	14.861	0	34.330	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	45.7	0	SC	0	14.858	0	34.343	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	47.7	0	SC	0	14.864	0	34.340	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	49.6	0	SC	0	14.863	0	34.338	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	51.6	0	SC	0	14.859	0	34.332	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	53.6	0	SC	0	14.861	0	34.337	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	55.6	0	SC	0	14.865	0	34.337	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	57.6	0	SC	0	14.865	0	34.339	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	59.6	0	SC	0	14.854	0	34.338	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	61.6	0	SC	0	14.860	0	34.342	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	63.5	0	SC	0	14.866	0	34.343	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	65.5	0	SC	0	14.870	0	34.354	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	67.5	0	SC	0	14.867	0	34.350	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	69.5	0	SC	0	14.866	0	34.351	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	71.5	0	SC	0	14.866	0	34.352	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	73.5	0	SC	0	14.867	0	34.352	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	75.5	0	SC	0	14.866	0	34.347	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	77.4	0	SC	0	14.867	0	34.347	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	79.4	0	SC	0	14.868	0	34.347	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	81.4	0	SC	0	14.866	0	34.343	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	83.4	0	SC	0	14.861	0	34.349	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	85.4	0	SC	0	14.861	0	34.353	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	87.4	0	SC	0	14.862	0	34.345	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	89.3	0	SC	0	14.862	0	34.353	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	91.3	0	SC	0	14.862	0	34.356	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	93.3	0	SC	0	14.863	0	34.357	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	95.3	0	SC	0	14.864	0	34.358	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	97.3	0	SC	0	14.865	0	34.354	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	99.3	0	SC	0	14.863	0	34.340	0
@2053__19861440	006	B	01/24/1986	15:12	125.9833	32.9981	0	101.3	0	SC	0	14.862	0	34.345	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	2.0	0	SC	0	14.157	0	34.139	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	4.0	0	SC	0	14.158	0	34.109	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	6.0	0	SC	0	14.157	0	34.086	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	7.9	0	SC	0	14.160	0	34.074	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	9.9	0	SC	0	14.160	0	34.059	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	11.9	0	SC	0	14.160	0	34.049	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	13.9	0	SC	0	14.161	0	34.047	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	15.9	0	SC	0	14.162	0	34.032	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	17.9	0	SC	0	14.162	0	34.034	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	19.9	0	SC	0	14.164	0	34.018	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	21.8	0	SC	0	14.165	0	34.009	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	23.8	0	SC	0	14.168	0	34.017	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	25.8	0	SC	0	14.168	0	34.012	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	27.8	0	SC	0	14.169	0	34.006	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	29.8	0	SC	0	14.169	0	34.010	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	31.8	0	SC	0	14.169	0	34.007	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	33.8	0	SC	0	14.168	0	34.008	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	35.7	0	SC	0	14.168	0	34.015	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	37.7	0	SC	0	14.169	0	34.019	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	39.7	0	SC	0	14.169	0	34.018	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	41.7	0	SC	0	14.170	0	34.019	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	43.7	0	SC	0	14.170	0	34.019	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	45.7	0	SC	0	14.170	0	34.017	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	47.7	0	SC	0	14.170	0	34.016	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	49.6	0	SC	0	14.170	0	34.015	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	51.6	0	SC	0	14.170	0	34.018	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	53.6	0	SC	0	14.172	0	34.013	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	55.6	0	SC	0	14.172	0	34.015	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	57.6	0	SC	0	14.172	0	34.021	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	59.6	0	SC	0	14.172	0	34.017	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	61.6	0	SC	0	14.173	0	34.016	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	63.5	0	SC	0	14.173	0	34.013	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	65.5	0	SC	0	14.175	0	34.015	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	67.5	0	SC	0	14.175	0	34.012	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	69.5	0	SC	0	14.177	0	34.013	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	71.5	0	SC	0	14.179	0	34.025	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	73.5	0	SC	0	14.177	0	34.025	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	75.5	0	SC	0	14.177	0	34.024	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	77.4	0	SC	0	14.179	0	34.026	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	79.4	0	SC	0	14.184	0	34.027	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	81.4	0	SC	0	14.182	0	34.026	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	83.4	0	SC	0	14.186	0	34.025	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	85.4	0	SC	0	14.200	0	34.028	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	87.4	0	SC	0	14.254	0	34.045	0
@2053__19861440	007	B	01/24/1986	17:12	125.6417	32.8767	0	89.3	0	SC	0	14.268	0	34.063	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	2.0	0	SC	0	10.732	0	32.909	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	4.0	0	SC	0	10.717	0	32.879	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	6.0	0	SC	0	10.708	0	32.851	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	7.9	0	SC	0	10.736	0	32.842	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	9.9	0	SC	0	10.747	0	32.818	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	11.9	0	SC	0	10.721	0	32.805	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	13.9	0	SC	0	10.924	0	32.877	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	15.9	0	SC	0	11.394	0	32.993	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	17.9	0	SC	0	11.476	0	33.044	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	19.9	0	SC	0	11.550	0	33.064	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	21.8	0	SC	0	11.580	0	33.065	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	23.8	0	SC	0	11.603	0	33.053	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	25.8	0	SC	0	11.632	0	33.091	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	27.8	0	SC	0	11.717	0	33.117	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	29.8	0	SC	0	11.743	0	33.111	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	31.8	0	SC	0	11.738	0	33.104	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	33.8	0	SC	0	11.671	0	33.131	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	35.7	0	SC	0	11.920	0	33.175	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	37.7	0	SC	0	12.011	0	33.245	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	39.7	0	SC	0	12.099	0	33.254	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	41.7	0	SC	0	12.126	0	33.276	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	43.7	0	SC	0	12.214	0	33.308	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	45.7	0	SC	0	12.256	0	33.328	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	47.7	0	SC	0	12.264	0	33.307	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	49.6	0	SC	0	12.268	0	33.308	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	51.6	0	SC	0	12.277	0	33.304	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	53.6	0	SC	0	12.287	0	33.317	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	55.6	0	SC	0	12.283	0	33.306	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	57.6	0	SC	0	12.287	0	33.317	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	59.6	0	SC	0	12.289	0	33.328	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	61.6	0	SC	0	12.289	0	33.326	0
@2053__19861440	008	B	01/24/1986	19:22	125.2817	32.7650	0	63.5	0	SC	0	12.288	0	33.325	0
@2053__19861440	009	B	01/24/1986	23:12	124.5700	32.5150	0	2.0	0	SC	0	8.988	0	31.920	0
@2053__19861440	009	B	01/24/1986	23:12	124.5700	32.5150	0	4.0	0	SC	0	8.998	0	31.919	0
@2053__19861440	009	B	01/24/1986	23:12	124.5700	32.5150	0	6.0	0	SC	0	9.003	0	31.912	0
@2053__19861440	009	B	01/24/1986	23:12	124.5700	32.5150	0	7.9	0	SC	0	9.037	0	31.920	0
@2053__19861440	009	B	01/24/1986	23:12	124.5700	32.5150	0	9.9	0	SC	0	9.054	0	31.929	0
@2053__19861440	009	B	01/24/1986	23:12	124.5700	32.5150	0	11.9	0	SC	0	9.222	0	31.988	0
@2053__19861440	009	B	01/24/1986	23:12	124.5700	32.5150	0	13.9	0	SC	0	9.516	0	32.128	0
@2053__19861440	009	B	01/24/1986	23:12	124.5700	32.5150	0	15.9	0	SC	0	9.671	0	32.183	0
@2053__19861440	009	B	01/24/1986	23:12	124.5700	32.5150	0	17.9	0	SC	0	9.745	0	32.233	0
@2053__19861440	009	B	01/24/1986	23:12	124.5700	32.5150	0	19.9	0	SC	0	9.777	0	32.255	0
@2053__19861440	009	B	01/24/1986	23:12	124.5700	32.5150	0	21.8	0	SC	0	9.786	0	32.244	0
@2053__19861440	009	B	01/24/1986	23:12	124.5700	32.5150	0	23.8	0	SC	0	9.849	0	32.292	0
@2053__19861440	009	B	01/24/1986	23:12	124.5700	32.5150	0	25.8	0	SC	0	9.858	0	32.279	0
@2053__19861440	009	B	01/24/1986	23:12	124.5700	32.5150	0	27.8	0	SC	0	9.877	0	32.289	0
@2053__19861440	009	B	01/24/1986	23:12	124.5700	32.5150	0	29.8	0	SC	0	9.878	0	32.293	0
@2053__19861440	009	B	01/24/1986	23:12	124.5700	32.5150	0	31.8	0	SC	0	9.903	0	32.307	0
@2053__19861440	009	B	01/24/1986	23:12	124.5700	32.5150	0	33.8	0	SC	0	9.913	0	32.320	0
@2053__19861440	009	B	01/24/1986	23:12	124.5700	32.5150	0	35.7	0	SC	0	9.916	0	32.319	0
@2053__19861440	009	B	01/24/1986	23:12	124.5700	32.5150	0	37.7	0	SC	0	9.915	0	32.314	0
@2053__19861440	009	B	01/24/1986	23:12	124.5700	32.5150	0	39.7	0	SC	0	9.915	0	32.328	0
@2053__19861440	009	B	01/24/1986	23:12	124.5700	32.5150	0	41.7	0	SC	0	9.914	0	32.317	0
@2053__19861440	010	B	01/25/1986	00:46	124.2350	32.3781	0	2.0	0	SC	0	8.029	0	31.451	0
@2053__19861440	010	B	01/25/1986	00:46	124.2350	32.3781	0	4.0	0	SC	0	7.981	0	31.431	0
@2053__19861440	010	B	01/25/1986	00:46	124.2350	32.3781	0	6.0	0	SC	0	7.977	0	31.416	0
@2053__19861440	010	B	01/25/1986	00:46	124.2350	32.3781	0	7.9	0	SC	0	7.979	0	31.389	0
@2053__19861440	010	B	01/25/1986	00:46	124.2350	32.3781	0	9.9	0	SC	0	7.978	0	31.392	0
@2053__19861440	010	B	01/25/1986	00:46	124.2350	32.3781	0	11.9	0	SC	0	7.996	0	31.393	0
@2053__19861440	010	B	01/25/1986	00:46	124.2350	32.3781	0	13.9	0	SC	0	8.010	0	31.386	0
@2053__19861440	010	B	01/25/1986	00:46	124.2350	32.3781	0	15.9	0	SC	0	8.015	0	31.381	0
@2053__19861440	010	B	01/25/1986	00:46	124.2350	32.3781	0	17.9	0	SC	0	8.013	0	31.384	0
@2053__19861440	010	B	01/25/1986	00:46	124.2350	32.3781	0	19.9	0	SC	0	8.012	0	31.379	0
@2053__19861440	010	B	01/25/1986	00:46	124.2350	32.3781	0	21.8	0	SC	0	8.010	0	31.358	0
@2053__19861440	010	B	01/25/1986	00:46	124.2350	32.3781	0	23.8	0	SC	0	8.015	0	31.367	0
@2053__19861440	010	B	01/25/1986	00:46	124.2350	32.3781	0	25.8	0	SC	0	8.016	0	31.360	0
@2053__19861440	010	B	01/25/1986	00:46	124.2350	32.3781	0	27.8	0	SC	0	8.016	0	31.345	0
@2053__19861440	010	B	01/25/1986	00:46	124.2350	32.3781	0	29.8	0	SC	0	8.018	0	31.369	0
@2053__19861440	010	B	01/25/1986	00:46	124.2350	32.3781	0	31.8	0	SC	0	8.020	0	31.367	0
@2053__19861440	010	B	01/25/1986	00:46	124.2350	32.3781	0	33.8	0	SC	0	8.021	0	31.370	0
@2053__19861440	010	B	01/25/1986	00:46	124.2350	32.3781	0	35.7	0	SC	0	8.021	0	31.365	0
@2053__19861440	010	B	01/25/1986	00:46	124.2350	32.3781	0	37.7	0	SC	0	8.021	0	31.368	0
@2053__19861440	010	B	01/25/1986	00:46	124.2350	32.3781	0	39.7	0	SC	0	8.021	0	31.365	0
@2053__19861440	010	B	01/25/1986	00:46	124.2350	32.3781	0	41.7	0	SC	0	8.020	0	31.364	0
@2053__19861440	011	B	01/25/1986	19:16	124.8192	32.0850	0	2.0	0	SC	0	8.504	0	31.274	0
@2053__19861440	011	B	01/25/1986	19:16	124.8192	32.0850	0	4.0	0	SC	0	8.502	0	31.258	0
@2053__19861440	011	B	01/25/1986	19:16	124.8192	32.0850	0	6.0	0	SC	0	8.501	0	31.237	0
@2053__19861440	011	B	01/25/1986	19:16	124.8192	32.0850	0	7.9	0	SC	0	8.500	0	31.229	0
@2053__19861440	011	B	01/25/1986	19:16	124.8192	32.0850	0	9.9	0	SC	0	8.502	0	31.225	0
@2053__19861440	011	B	01/25/1986	19:16	124.8192	32.0850	0	11.9	0	SC	0	8.498	0	31.221	0
@2053__19861440	011	B	01/25/1986	19:16	124.8192	32.0850	0	13.9	0	SC	0	8.502	0	31.215	0
@2053__19861440	011	B	01/25/1986	19:16	124.8192	32.0850	0	15.9	0	SC	0	8.512	0	31.208	0
@2053__19861440	011	B	01/25/1986	19:16	124.8192	32.0850	0	17.9	0	SC	0	8.534	0	31.194	0
@2053__19861440	011	B	01/25/1986	19:16	124.8192	32.0850	0	19.9	0	SC	0	8.537	0	31.201	0
@2053__19861440	011	B	01/25/1986	19:16	124.8192	32.0850	0	21.8	0	SC	0	8.542	0	31.199	0
@2053__19861440	011	B	01/25/1986	19:16	124.8192	32.0850	0	23.8	0	SC	0	8.556	0	31.196	0
@2053__19861440	011	B	01/25/1986	19:16	124.8192	32.0850	0	25.8	0	SC	0	8.555	0	31.196	0
@2053__19861440	011	B	01/25/1986	19:16	124.8192	32.0850	0	27.8	0	SC	0	8.558	0	31.197	0
@2053__19861440	011	B	01/25/1986	19:16	124.8192	32.0850	0	29.8	0	SC	0	8.562	0	31.196	0
@2053__19861440	011	B	01/25/1986	19:16	124.8192	32.0850	0	31.8	0	SC	0	8.569	0	31.205	0
@2053__19861440	011	B	01/25/1986	19:16	124.8192	32.0850	0	33.8	0	SC	0	8.577	0	31.207	0
@2053__19861440	011	B	01/25/1986	19:16	124.8192	32.0850	0	35.7	0	SC	0	8.581	0	31.214	0
@2053__19861440	011	B	01/25/1986	19:16	124.8192	32.0850	0	37.7	0	SC	0	8.581	0	31.210	0
@2053__19861440	011	B	01/25/1986	19:16	124.8192	32.0850	0	39.7	0	SC	0	8.582	0	31.216	0
@2053__19861440	012	B	01/25/1986	21:27	125.1650	32.2817	0	2.0	0	SC	0	9.164	0	31.970	0
@2053__19861440	012	B	01/25/1986	21:27	125.1650	32.2817	0	4.0	0	SC	0	9.164	0	31.971	0
@2053__19861440	012	B	01/25/1986	21:27	125.1650	32.2817	0	6.0	0	SC	0	9.194	0	31.961	0
@2053__19861440	012	B	01/25/1986	21:27	125.1650	32.2817	0	7.9	0	SC	0	9.180	0	31.944	0
@2053__19861440	012	B	01/25/1986	21:27	125.1650	32.2817	0	9.9	0	SC	0	9.173	0	31.930	0
@2053__19861440	012	B	01/25/1986	21:27	125.1650	32.2817	0	11.9	0	SC	0	9.171	0	31.927	0
@2053__19861440	012	B	01/25/1986	21:27	125.1650	32.2817	0	13.9	0	SC	0	9.172	0	31.923	0
@2053__19861440	012	B	01/25/1986	21:27	125.1650	32.2817	0	15.9	0	SC	0	9.179	0	31.882	0
@2053__19861440	012	B	01/25/1986	21:27	125.1650	32.2817	0	17.9	0	SC	0	9.236	0	31.926	0
@2053__19861440	012	B	01/25/1986	21:27	125.1650	32.2817	0	19.9	0	SC	0	9.650	0	32.022	0
@2053__19861440	012	B	01/25/1986	21:27	125.1650	32.2817	0	21.8	0	SC	0	10.470	0	32.405	0
@2053__19861440	012	B	01/25/1986	21:27	125.1650	32.2817	0	23.8	0	SC	0	10.869	0	32.616	0
@2053__19861440	012	B	01/25/1986	21:27	125.1650	32.2817	0	25.8	0	SC	0	10.896	0	32.680	0
@2053__19861440	012	B	01/25/1986	21:27	125.1650	32.2817	0	27.8	0	SC	0	10.971	0	32.710	0
@2053__19861440	012	B	01/25/1986	21:27	125.1650	32.2817	0	29.8	0	SC	0	11.144	0	32.771	0
@2053__19861440	012	B	01/25/1986	21:27	125.1650	32.2817	0	31.8	0	SC	0	11.252	0	32.825	0
@2053__19861440	012	B	01/25/1986	21:27	125.1650	32.2817	0	33.8	0	SC	0	11.243	0	32.834	0
@2053__19861440	012	B	01/25/1986	21:27	125.1650	32.2817	0	35.7	0	SC	0	11.255	0	32.845	0
@2053__19861440	012	B	01/25/1986	21:27	125.1650	32.2817	0	37.7	0	SC	0	11.269	0	32.848	0
@2053__19861440	012	B	01/25/1986	21:27	125.1650	32.2817	0	39.7	0	SC	0	11.267	0	32.846	0
@2053__19861440	012	B	01/25/1986	21:27	125.1650	32.2817	0	41.7	0	SC	0	11.272	0	32.847	0
@2053__19861440	012	B	01/25/1986	21:27	125.1650	32.2817	0	43.7	0	SC	0	11.281	0	32.848	0
@2053__19861440	012	B	01/25/1986	21:27	125.1650	32.2817	0	45.7	0	SC	0	11.296	0	32.850	0
@2053__19861440	012	B	01/25/1986	21:27	125.1650	32.2817	0	47.7	0	SC	0	11.293	0	32.838	0
@2053__19861440	012	B	01/25/1986	21:27	125.1650	32.2817	0	49.6	0	SC	0	11.297	0	32.852	0
@2053__19861440	012	B	01/25/1986	21:27	125.1650	32.2817	0	51.6	0	SC	0	11.298	0	32.861	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	2.0	0	SC	0	12.082	0	33.356	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	4.0	0	SC	0	12.077	0	33.307	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	6.0	0	SC	0	12.083	0	33.308	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	7.9	0	SC	0	12.080	0	33.300	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	9.9	0	SC	0	12.077	0	33.297	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	11.9	0	SC	0	12.080	0	33.259	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	13.9	0	SC	0	12.082	0	33.263	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	15.9	0	SC	0	12.081	0	33.262	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	17.9	0	SC	0	12.077	0	33.241	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	19.9	0	SC	0	12.080	0	33.260	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	21.8	0	SC	0	12.086	0	33.252	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	23.8	0	SC	0	12.101	0	33.227	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	25.8	0	SC	0	12.105	0	33.260	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	27.8	0	SC	0	12.097	0	33.255	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	29.8	0	SC	0	12.086	0	33.233	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	31.8	0	SC	0	12.086	0	33.238	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	33.8	0	SC	0	12.084	0	33.251	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	35.7	0	SC	0	12.094	0	33.202	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	37.7	0	SC	0	12.125	0	33.258	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	39.7	0	SC	0	12.164	0	33.280	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	41.7	0	SC	0	12.175	0	33.229	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	43.7	0	SC	0	12.175	0	33.286	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	45.7	0	SC	0	12.179	0	33.273	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	47.7	0	SC	0	12.187	0	33.230	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	49.6	0	SC	0	12.181	0	33.261	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	51.6	0	SC	0	12.183	0	33.266	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	53.6	0	SC	0	12.198	0	33.294	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	55.6	0	SC	0	12.204	0	33.297	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	57.6	0	SC	0	12.201	0	33.296	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	59.6	0	SC	0	12.198	0	33.293	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	61.6	0	SC	0	12.197	0	33.295	0
@2053__19861440	013	B	01/25/1986	23:19	125.5567	32.3350	0	63.5	0	SC	0	12.209	0	33.295	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	2.0	0	SC	0	14.501	0	34.073	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	4.0	0	SC	0	14.497	0	34.088	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	6.0	0	SC	0	14.495	0	34.083	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	7.9	0	SC	0	14.500	0	34.067	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	9.9	0	SC	0	14.500	0	34.067	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	11.9	0	SC	0	14.499	0	34.066	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	13.9	0	SC	0	14.505	0	34.058	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	15.9	0	SC	0	14.503	0	34.057	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	17.9	0	SC	0	14.503	0	34.058	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	19.9	0	SC	0	14.503	0	34.051	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	21.8	0	SC	0	14.503	0	34.055	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	23.8	0	SC	0	14.503	0	34.051	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	25.8	0	SC	0	14.503	0	34.051	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	27.8	0	SC	0	14.503	0	34.052	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	29.8	0	SC	0	14.505	0	34.049	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	31.8	0	SC	0	14.505	0	34.048	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	33.8	0	SC	0	14.512	0	34.043	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	35.7	0	SC	0	14.511	0	34.048	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	37.7	0	SC	0	14.510	0	34.052	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	39.7	0	SC	0	14.510	0	34.051	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	41.7	0	SC	0	14.508	0	34.050	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	43.7	0	SC	0	14.510	0	34.052	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	45.7	0	SC	0	14.504	0	34.054	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	47.7	0	SC	0	14.506	0	34.043	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	49.6	0	SC	0	14.507	0	34.045	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	51.6	0	SC	0	14.505	0	34.052	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	53.6	0	SC	0	14.504	0	34.046	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	55.6	0	SC	0	14.505	0	34.042	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	57.6	0	SC	0	14.503	0	34.046	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	59.6	0	SC	0	14.512	0	34.060	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	61.6	0	SC	0	14.514	0	34.056	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	63.5	0	SC	0	14.508	0	34.041	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	65.5	0	SC	0	14.508	0	34.044	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	67.5	0	SC	0	14.509	0	34.037	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	69.5	0	SC	0	14.511	0	34.042	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	71.5	0	SC	0	14.514	0	34.057	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	73.5	0	SC	0	14.513	0	34.052	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	75.5	0	SC	0	14.516	0	34.037	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	77.4	0	SC	0	14.520	0	34.051	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	79.4	0	SC	0	14.514	0	34.043	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	81.4	0	SC	0	14.512	0	34.046	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	83.4	0	SC	0	14.512	0	34.040	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	85.4	0	SC	0	14.519	0	34.027	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	87.4	0	SC	0	14.520	0	34.027	0
@2053__19861440	014	B	01/26/1986	01:37	125.9500	32.4531	0	89.4	0	SC	0	14.527	0	34.059	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	2.0	0	SC	0	15.118	0	34.236	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	4.0	0	SC	0	15.125	0	34.236	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	6.0	0	SC	0	15.125	0	34.220	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	7.9	0	SC	0	15.126	0	34.206	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	9.9	0	SC	0	15.140	0	34.206	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	11.9	0	SC	0	15.138	0	34.203	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	13.9	0	SC	0	15.144	0	34.201	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	15.9	0	SC	0	15.145	0	34.195	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	17.9	0	SC	0	15.144	0	34.190	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	19.9	0	SC	0	15.144	0	34.198	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	21.8	0	SC	0	15.142	0	34.186	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	23.8	0	SC	0	15.144	0	34.191	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	25.8	0	SC	0	15.141	0	34.198	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	27.8	0	SC	0	15.143	0	34.189	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	29.8	0	SC	0	15.142	0	34.183	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	31.8	0	SC	0	15.142	0	34.187	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	33.8	0	SC	0	15.142	0	34.186	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	35.7	0	SC	0	15.142	0	34.190	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	37.7	0	SC	0	15.141	0	34.188	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	39.7	0	SC	0	15.142	0	34.184	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	41.7	0	SC	0	15.143	0	34.190	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	43.7	0	SC	0	15.143	0	34.202	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	45.7	0	SC	0	15.144	0	34.197	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	47.7	0	SC	0	15.143	0	34.191	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	49.6	0	SC	0	15.146	0	34.184	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	51.6	0	SC	0	15.145	0	34.193	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	53.6	0	SC	0	15.144	0	34.204	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	55.6	0	SC	0	15.148	0	34.190	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	57.6	0	SC	0	15.145	0	34.196	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	59.6	0	SC	0	15.144	0	34.189	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	61.6	0	SC	0	15.144	0	34.181	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	63.5	0	SC	0	15.143	0	34.192	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	65.5	0	SC	0	15.142	0	34.193	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	67.5	0	SC	0	15.142	0	34.195	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	69.5	0	SC	0	15.141	0	34.197	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	71.5	0	SC	0	15.141	0	34.194	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	73.5	0	SC	0	15.144	0	34.191	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	75.5	0	SC	0	15.145	0	34.183	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	77.4	0	SC	0	15.146	0	34.191	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	79.4	0	SC	0	15.146	0	34.166	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	81.4	0	SC	0	15.145	0	34.178	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	83.4	0	SC	0	15.144	0	34.197	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	85.4	0	SC	0	15.144	0	34.200	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	87.4	0	SC	0	15.144	0	34.195	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	89.3	0	SC	0	15.143	0	34.183	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	91.3	0	SC	0	15.142	0	34.183	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	93.3	0	SC	0	15.143	0	34.167	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	95.3	0	SC	0	15.144	0	34.187	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	97.3	0	SC	0	15.144	0	34.179	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	99.3	0	SC	0	15.144	0	34.179	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	101.3	0	SC	0	15.145	0	34.175	0
@2053__19861440	015	B	01/26/1986	03:43	126.3500	32.5833	0	103.2	0	SC	0	15.145	0	34.180	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	2.0	0	SC	0	15.905	0	34.329	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	4.0	0	SC	0	15.905	0	34.329	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	6.0	0	SC	0	15.896	0	34.325	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	7.9	0	SC	0	15.886	0	34.315	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	9.9	0	SC	0	15.887	0	34.302	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	11.9	0	SC	0	15.894	0	34.304	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	13.9	0	SC	0	15.889	0	34.301	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	15.9	0	SC	0	15.889	0	34.295	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	17.9	0	SC	0	15.894	0	34.304	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	19.9	0	SC	0	15.881	0	34.279	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	21.8	0	SC	0	15.884	0	34.292	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	23.8	0	SC	0	15.906	0	34.307	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	25.8	0	SC	0	15.905	0	34.306	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	27.8	0	SC	0	15.892	0	34.288	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	29.8	0	SC	0	15.895	0	34.270	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	31.8	0	SC	0	15.896	0	34.269	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	33.8	0	SC	0	15.894	0	34.270	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	35.7	0	SC	0	15.891	0	34.279	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	37.7	0	SC	0	15.896	0	34.286	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	39.7	0	SC	0	15.899	0	34.268	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	41.7	0	SC	0	15.898	0	34.263	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	43.7	0	SC	0	15.899	0	34.263	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	45.7	0	SC	0	15.901	0	34.275	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	47.7	0	SC	0	15.884	0	34.273	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	49.6	0	SC	0	15.882	0	34.297	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	51.6	0	SC	0	15.901	0	34.305	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	53.6	0	SC	0	15.898	0	34.291	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	55.6	0	SC	0	15.883	0	34.292	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	57.6	0	SC	0	15.878	0	34.288	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	59.6	0	SC	0	15.878	0	34.285	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	61.6	0	SC	0	15.890	0	34.262	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	63.5	0	SC	0	15.886	0	34.275	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	65.5	0	SC	0	15.877	0	34.290	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	67.5	0	SC	0	15.876	0	34.292	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	69.5	0	SC	0	15.878	0	34.286	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	71.5	0	SC	0	15.879	0	34.288	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	73.5	0	SC	0	15.884	0	34.285	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	75.5	0	SC	0	15.907	0	34.294	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	77.4	0	SC	0	15.893	0	34.285	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	79.4	0	SC	0	15.885	0	34.260	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	81.4	0	SC	0	15.882	0	34.262	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	83.4	0	SC	0	15.883	0	34.282	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	85.4	0	SC	0	15.882	0	34.260	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	87.4	0	SC	0	15.881	0	34.280	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	89.3	0	SC	0	15.881	0	34.277	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	91.3	0	SC	0	15.889	0	34.298	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	93.3	0	SC	0	15.883	0	34.281	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	95.3	0	SC	0	15.885	0	34.283	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	97.3	0	SC	0	15.887	0	34.300	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	99.3	0	SC	0	15.890	0	34.297	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	101.3	0	SC	0	15.889	0	34.294	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	103.2	0	SC	0	15.880	0	34.283	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	105.2	0	SC	0	15.882	0	34.289	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	107.2	0	SC	0	15.882	0	34.296	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	109.2	0	SC	0	15.883	0	34.294	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	111.2	0	SC	0	15.886	0	34.294	0
@2053__19861440	016	B	01/26/1986	05:40	126.7081	32.7031	0	113.2	0	SC	0	15.892	0	34.292	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	2.0	0	SC	0	16.145	0	34.448	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	4.0	0	SC	0	16.140	0	34.448	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	6.0	0	SC	0	16.145	0	34.448	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	7.9	0	SC	0	16.146	0	34.443	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	9.9	0	SC	0	16.134	0	34.434	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	11.9	0	SC	0	16.135	0	34.413	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	13.9	0	SC	0	16.142	0	34.409	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	15.9	0	SC	0	16.149	0	34.434	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	17.9	0	SC	0	16.154	0	34.391	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	19.9	0	SC	0	16.152	0	34.410	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	21.8	0	SC	0	16.149	0	34.427	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	23.8	0	SC	0	16.152	0	34.419	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	25.8	0	SC	0	16.152	0	34.428	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	27.8	0	SC	0	16.151	0	34.434	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	29.8	0	SC	0	16.149	0	34.437	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	31.8	0	SC	0	16.152	0	34.435	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	33.8	0	SC	0	16.152	0	34.427	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	35.7	0	SC	0	16.152	0	34.428	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	37.7	0	SC	0	16.152	0	34.437	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	39.7	0	SC	0	16.155	0	34.423	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	41.7	0	SC	0	16.155	0	34.422	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	43.7	0	SC	0	16.155	0	34.422	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	45.7	0	SC	0	16.155	0	34.425	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	47.7	0	SC	0	16.155	0	34.422	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	49.6	0	SC	0	16.155	0	34.397	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	51.6	0	SC	0	16.155	0	34.423	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	53.6	0	SC	0	16.155	0	34.421	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	55.6	0	SC	0	16.155	0	34.383	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	57.6	0	SC	0	16.155	0	34.419	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	59.6	0	SC	0	16.157	0	34.417	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	61.6	0	SC	0	16.155	0	34.424	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	63.5	0	SC	0	16.158	0	34.426	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	65.5	0	SC	0	16.158	0	34.388	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	67.5	0	SC	0	16.158	0	34.350	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	69.5	0	SC	0	16.160	0	34.419	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	71.5	0	SC	0	16.160	0	34.432	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	73.5	0	SC	0	16.161	0	34.416	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	75.5	0	SC	0	16.161	0	34.419	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	77.4	0	SC	0	16.161	0	34.433	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	79.4	0	SC	0	16.160	0	34.421	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	81.4	0	SC	0	16.158	0	34.344	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	83.4	0	SC	0	16.161	0	34.427	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	85.4	0	SC	0	16.161	0	34.429	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	87.4	0	SC	0	16.163	0	34.415	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	89.3	0	SC	0	16.165	0	34.423	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	91.3	0	SC	0	16.166	0	34.423	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	93.3	0	SC	0	16.167	0	34.403	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	95.3	0	SC	0	16.167	0	34.420	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	97.3	0	SC	0	16.167	0	34.425	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	99.3	0	SC	0	16.167	0	34.421	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	101.3	0	SC	0	16.167	0	34.423	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	103.2	0	SC	0	16.167	0	34.407	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	105.2	0	SC	0	16.167	0	34.410	0
@2053__19861440	017	B	01/26/1986	07:36	127.0628	32.8181	0	107.2	0	SC	0	16.167	0	34.410	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	2.0	0	SC	0	15.870	0	34.516	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	4.0	0	SC	0	15.874	0	34.493	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	6.0	0	SC	0	15.872	0	34.492	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	7.9	0	SC	0	15.869	0	34.475	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	9.9	0	SC	0	15.866	0	34.466	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	11.9	0	SC	0	15.867	0	34.466	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	13.9	0	SC	0	15.873	0	34.464	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	15.9	0	SC	0	15.877	0	34.462	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	17.9	0	SC	0	15.887	0	34.448	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	19.9	0	SC	0	15.866	0	34.460	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	21.8	0	SC	0	15.876	0	34.452	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	23.8	0	SC	0	15.878	0	34.449	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	25.8	0	SC	0	15.883	0	34.450	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	27.8	0	SC	0	15.877	0	34.458	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	29.8	0	SC	0	15.877	0	34.455	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	31.8	0	SC	0	15.878	0	34.452	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	33.8	0	SC	0	15.875	0	34.459	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	35.7	0	SC	0	15.877	0	34.450	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	37.7	0	SC	0	15.885	0	34.450	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	39.7	0	SC	0	15.883	0	34.443	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	41.7	0	SC	0	15.887	0	34.450	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	43.7	0	SC	0	15.885	0	34.442	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	45.7	0	SC	0	15.881	0	34.444	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	47.7	0	SC	0	15.876	0	34.447	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	49.6	0	SC	0	15.884	0	34.441	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	51.6	0	SC	0	15.863	0	34.447	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	53.6	0	SC	0	15.816	0	34.437	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	55.6	0	SC	0	15.774	0	34.429	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	57.6	0	SC	0	15.719	0	34.434	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	59.6	0	SC	0	15.695	0	34.415	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	61.6	0	SC	0	15.685	0	34.405	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	63.5	0	SC	0	15.683	0	34.419	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	65.5	0	SC	0	15.680	0	34.416	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	67.5	0	SC	0	15.674	0	34.396	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	69.5	0	SC	0	15.672	0	34.412	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	71.5	0	SC	0	15.667	0	34.428	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	73.5	0	SC	0	15.666	0	34.417	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	75.5	0	SC	0	15.667	0	34.416	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	77.4	0	SC	0	15.667	0	34.415	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	79.4	0	SC	0	15.668	0	34.403	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	81.4	0	SC	0	15.669	0	34.411	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	83.4	0	SC	0	15.669	0	34.396	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	85.4	0	SC	0	15.670	0	34.395	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	87.4	0	SC	0	15.671	0	34.400	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	89.3	0	SC	0	15.671	0	34.433	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	91.3	0	SC	0	15.671	0	34.436	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	93.3	0	SC	0	15.669	0	34.435	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	95.3	0	SC	0	15.670	0	34.440	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	97.3	0	SC	0	15.672	0	34.433	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	99.3	0	SC	0	15.672	0	34.395	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	101.3	0	SC	0	15.672	0	34.394	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	103.2	0	SC	0	15.675	0	34.412	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	105.2	0	SC	0	15.678	0	34.345	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	107.2	0	SC	0	15.676	0	34.303	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	109.2	0	SC	0	15.676	0	34.366	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	111.2	0	SC	0	15.677	0	34.301	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	113.2	0	SC	0	15.679	0	34.379	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	115.2	0	SC	0	15.679	0	34.426	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	117.1	0	SC	0	15.680	0	34.422	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	119.1	0	SC	0	15.681	0	34.422	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	121.1	0	SC	0	15.681	0	34.427	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	123.1	0	SC	0	15.681	0	34.424	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	125.1	0	SC	0	15.681	0	34.423	0
@2053__19861440	018	B	01/26/1986	09:24	127.4167	32.9350	0	127.1	0	SC	0	15.680	0	34.423	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	2.0	0	SC	0	15.235	0	34.466	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	4.0	0	SC	0	15.238	0	34.466	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	6.0	0	SC	0	15.251	0	34.459	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	7.9	0	SC	0	15.253	0	34.464	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	9.9	0	SC	0	15.252	0	34.442	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	11.9	0	SC	0	15.252	0	34.448	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	13.9	0	SC	0	15.253	0	34.445	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	15.9	0	SC	0	15.254	0	34.433	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	17.9	0	SC	0	15.255	0	34.445	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	19.9	0	SC	0	15.256	0	34.434	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	21.8	0	SC	0	15.256	0	34.428	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	23.8	0	SC	0	15.257	0	34.431	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	25.8	0	SC	0	15.256	0	34.437	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	27.8	0	SC	0	15.256	0	34.430	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	29.8	0	SC	0	15.256	0	34.439	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	31.8	0	SC	0	15.258	0	34.429	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	33.8	0	SC	0	15.260	0	34.427	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	35.7	0	SC	0	15.258	0	34.424	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	37.7	0	SC	0	15.261	0	34.419	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	39.7	0	SC	0	15.257	0	34.426	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	41.7	0	SC	0	15.255	0	34.426	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	43.7	0	SC	0	15.258	0	34.425	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	45.7	0	SC	0	15.257	0	34.420	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	47.7	0	SC	0	15.252	0	34.424	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	49.6	0	SC	0	15.259	0	34.440	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	51.6	0	SC	0	15.259	0	34.443	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	53.6	0	SC	0	15.262	0	34.436	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	55.6	0	SC	0	15.264	0	34.428	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	57.6	0	SC	0	15.263	0	34.431	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	59.6	0	SC	0	15.260	0	34.440	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	61.6	0	SC	0	15.261	0	34.424	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	63.5	0	SC	0	15.263	0	34.425	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	65.5	0	SC	0	15.262	0	34.431	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	67.5	0	SC	0	15.264	0	34.450	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	69.5	0	SC	0	15.266	0	34.422	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	71.5	0	SC	0	15.267	0	34.416	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	73.5	0	SC	0	15.268	0	34.404	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	75.5	0	SC	0	15.268	0	34.418	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	77.4	0	SC	0	15.268	0	34.429	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	79.4	0	SC	0	15.266	0	34.414	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	81.4	0	SC	0	15.265	0	34.417	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	83.4	0	SC	0	15.266	0	34.433	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	85.4	0	SC	0	15.269	0	34.418	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	87.4	0	SC	0	15.270	0	34.407	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	89.3	0	SC	0	15.271	0	34.416	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	91.3	0	SC	0	15.270	0	34.414	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	93.3	0	SC	0	15.272	0	34.414	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	95.3	0	SC	0	15.271	0	34.392	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	97.3	0	SC	0	15.271	0	34.413	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	99.3	0	SC	0	15.271	0	34.420	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	101.3	0	SC	0	15.272	0	34.449	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	103.2	0	SC	0	15.269	0	34.414	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	105.2	0	SC	0	15.269	0	34.405	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	107.2	0	SC	0	15.267	0	34.405	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	109.2	0	SC	0	15.268	0	34.431	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	111.2	0	SC	0	15.253	0	34.423	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	113.2	0	SC	0	15.250	0	34.432	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	115.1	0	SC	0	15.247	0	34.421	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	117.1	0	SC	0	15.243	0	34.427	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	119.1	0	SC	0	15.244	0	34.414	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	121.1	0	SC	0	15.243	0	34.420	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	123.1	0	SC	0	15.251	0	34.421	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	125.1	0	SC	0	15.246	0	34.409	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	127.1	0	SC	0	15.235	0	34.432	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	129.0	0	SC	0	15.236	0	34.441	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	131.0	0	SC	0	15.229	4	34.628	4
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	133.0	0	SC	0	15.233	4	34.427	4
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	135.0	0	SC	0	15.229	0	34.415	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	137.0	0	SC	0	15.221	0	34.422	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	139.0	0	SC	0	15.219	0	34.426	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	140.9	0	SC	0	15.204	0	34.423	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	142.9	0	SC	0	15.197	0	34.430	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	144.9	0	SC	0	15.159	0	34.420	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	146.9	0	SC	0	15.151	0	34.420	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	148.9	0	SC	0	15.153	0	34.416	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	150.9	0	SC	0	15.151	0	34.392	0
@2053__19861440	019	B	01/26/1986	11:15	127.7567	33.0369	0	152.9	0	SC	0	15.151	0	34.397	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	2.0	0	SC	0	15.281	0	34.584	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	4.0	0	SC	0	15.279	0	34.557	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	6.0	0	SC	0	15.278	0	34.548	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	7.9	0	SC	0	15.277	0	34.544	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	9.9	0	SC	0	15.275	0	34.537	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	11.9	0	SC	0	15.286	0	34.529	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	13.9	0	SC	0	15.287	0	34.520	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	15.9	0	SC	0	15.289	0	34.515	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	17.9	0	SC	0	15.285	0	34.519	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	19.9	0	SC	0	15.285	0	34.514	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	21.8	0	SC	0	15.285	0	34.513	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	23.8	0	SC	0	15.282	0	34.513	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	25.8	0	SC	0	15.283	0	34.519	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	27.8	0	SC	0	15.282	0	34.513	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	29.8	0	SC	0	15.282	0	34.511	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	31.8	0	SC	0	15.283	0	34.512	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	33.8	0	SC	0	15.290	0	34.511	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	35.7	0	SC	0	15.290	0	34.506	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	37.7	0	SC	0	15.287	0	34.496	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	39.7	0	SC	0	15.286	0	34.508	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	41.7	0	SC	0	15.287	0	34.513	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	43.7	0	SC	0	15.283	0	34.511	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	45.7	0	SC	0	15.292	0	34.501	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	47.7	0	SC	0	15.286	0	34.509	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	49.6	0	SC	0	15.288	0	34.510	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	51.6	0	SC	0	15.286	0	34.514	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	53.6	0	SC	0	15.287	0	34.504	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	55.6	0	SC	0	15.285	0	34.502	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	57.6	0	SC	0	15.285	0	34.502	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	59.6	0	SC	0	15.291	0	34.505	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	61.6	0	SC	0	15.290	0	34.503	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	63.5	0	SC	0	15.290	0	34.510	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	65.5	0	SC	0	15.291	0	34.501	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	67.5	0	SC	0	15.286	0	34.504	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	69.5	0	SC	0	15.285	0	34.501	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	71.5	0	SC	0	15.287	0	34.524	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	73.5	0	SC	0	15.286	0	34.500	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	75.5	0	SC	0	15.286	0	34.509	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	77.4	0	SC	0	15.289	0	34.514	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	79.4	0	SC	0	15.289	0	34.505	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	81.4	0	SC	0	15.288	0	34.496	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	83.4	0	SC	0	15.286	0	34.506	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	85.4	0	SC	0	15.288	0	34.507	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	87.4	0	SC	0	15.292	0	34.490	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	89.3	0	SC	0	15.292	0	34.490	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	91.3	0	SC	0	15.292	0	34.509	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	93.3	0	SC	0	15.292	0	34.503	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	95.3	0	SC	0	15.292	0	34.513	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	97.3	0	SC	0	15.292	0	34.487	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	99.3	0	SC	0	15.293	0	34.485	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	101.3	0	SC	0	15.295	0	34.483	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	103.2	0	SC	0	15.293	0	34.484	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	105.2	0	SC	0	15.290	0	34.497	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	107.2	0	SC	0	15.293	0	34.511	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	109.2	0	SC	0	15.291	0	34.494	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	111.2	0	SC	0	15.289	0	34.487	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	113.2	0	SC	0	15.288	0	34.484	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	115.2	0	SC	0	15.288	0	34.504	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	117.1	0	SC	0	15.278	0	34.505	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	119.1	0	SC	0	15.275	0	34.493	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	121.1	0	SC	0	15.261	0	34.501	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	123.1	0	SC	0	15.261	0	34.508	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	125.1	0	SC	0	15.256	0	34.503	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	127.1	0	SC	0	15.247	0	34.515	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	129.0	0	SC	0	15.257	0	34.504	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	131.0	0	SC	0	15.250	0	34.513	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	133.0	0	SC	0	15.249	0	34.514	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	135.0	0	SC	0	15.254	0	34.503	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	137.0	0	SC	0	15.241	0	34.511	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	139.0	0	SC	0	15.226	0	34.516	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	141.0	0	SC	0	15.186	0	34.514	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	142.9	0	SC	0	15.142	0	34.508	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	144.9	0	SC	0	15.109	0	34.499	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	146.9	0	SC	0	15.074	0	34.505	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	148.9	0	SC	0	15.076	0	34.500	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	150.9	0	SC	0	15.049	0	34.486	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	152.9	0	SC	0	15.053	0	34.493	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	154.8	0	SC	0	15.047	0	34.499	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	156.8	0	SC	0	15.033	0	34.470	0
@2053__19861440	020	B	01/26/1986	12:39	127.8981	32.8781	0	158.8	0	SC	0	15.030	0	34.472	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	2.0	0	SC	0	16.047	0	34.566	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	4.0	0	SC	0	16.047	0	34.566	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	6.0	0	SC	0	16.036	0	34.562	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	7.9	0	SC	0	16.036	0	34.548	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	9.9	0	SC	0	16.052	0	34.528	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	11.9	0	SC	0	16.040	0	34.539	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	13.9	0	SC	0	16.042	0	34.536	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	15.9	0	SC	0	16.042	0	34.533	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	17.9	0	SC	0	16.043	0	34.508	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	19.9	0	SC	0	16.041	0	34.506	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	21.8	0	SC	0	16.038	0	34.486	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	23.8	0	SC	0	16.039	0	34.491	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	25.8	0	SC	0	16.042	0	34.481	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	27.8	0	SC	0	16.042	0	34.479	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	29.8	0	SC	0	16.042	0	34.479	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	31.8	0	SC	0	16.042	0	34.500	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	33.8	0	SC	0	16.042	0	34.523	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	35.7	0	SC	0	16.046	0	34.520	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	37.7	0	SC	0	16.051	0	34.516	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	39.7	0	SC	0	16.046	0	34.518	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	41.7	0	SC	0	16.049	0	34.518	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	43.7	0	SC	0	16.053	0	34.514	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	45.7	0	SC	0	16.054	0	34.512	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	47.7	0	SC	0	16.052	0	34.517	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	49.6	0	SC	0	16.056	0	34.522	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	51.6	0	SC	0	16.059	0	34.505	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	53.6	0	SC	0	16.062	0	34.511	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	55.6	0	SC	0	16.064	0	34.503	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	57.6	0	SC	0	16.064	0	34.520	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	59.6	0	SC	0	16.065	0	34.521	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	61.6	0	SC	0	16.065	0	34.519	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	63.5	0	SC	0	16.065	0	34.520	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	65.5	0	SC	0	16.065	0	34.520	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	67.5	0	SC	0	16.065	0	34.518	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	69.5	0	SC	0	16.064	0	34.519	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	71.5	0	SC	0	16.062	0	34.524	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	73.5	0	SC	0	16.062	0	34.509	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	75.5	0	SC	0	16.065	0	34.518	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	77.4	0	SC	0	16.061	0	34.512	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	79.4	0	SC	0	16.059	0	34.520	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	81.4	0	SC	0	16.062	0	34.508	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	83.4	0	SC	0	16.059	0	34.509	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	85.4	0	SC	0	16.055	0	34.526	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	87.4	0	SC	0	16.053	0	34.511	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	89.3	0	SC	0	16.053	0	34.520	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	91.3	0	SC	0	16.053	0	34.502	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	93.3	0	SC	0	16.049	0	34.512	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	95.3	0	SC	0	16.055	0	34.523	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	97.3	0	SC	0	16.051	0	34.523	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	99.3	0	SC	0	16.044	0	34.503	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	101.3	0	SC	0	16.049	0	34.501	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	103.2	0	SC	0	16.038	0	34.517	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	105.2	0	SC	0	16.041	0	34.510	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	107.2	0	SC	0	16.035	0	34.519	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	109.2	0	SC	0	16.027	0	34.513	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	111.2	0	SC	0	16.010	0	34.520	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	113.2	0	SC	0	16.024	0	34.519	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	115.2	0	SC	0	15.967	0	34.504	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	117.1	0	SC	0	15.924	0	34.504	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	119.1	0	SC	0	15.916	0	34.498	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	121.1	0	SC	0	15.885	0	34.514	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	123.1	0	SC	0	15.894	0	34.510	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	125.1	0	SC	0	15.889	0	34.507	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	127.1	0	SC	0	15.888	0	34.497	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	129.0	0	SC	0	15.847	0	34.490	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	131.0	0	SC	0	15.805	0	34.489	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	133.0	0	SC	0	15.798	0	34.492	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	135.0	0	SC	0	15.798	0	34.486	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	137.0	0	SC	0	15.796	0	34.493	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	139.0	0	SC	0	15.793	0	34.488	0
@2053__19861440	021	B	01/26/1986	16:22	127.7017	32.5333	0	141.0	0	SC	0	15.796	0	34.503	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	2.0	0	SC	0	16.198	0	34.667	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	4.0	0	SC	0	16.204	0	34.630	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	6.0	0	SC	0	16.202	0	34.613	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	7.9	0	SC	0	16.203	0	34.593	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	9.9	0	SC	0	16.200	0	34.594	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	11.9	0	SC	0	16.193	0	34.589	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	13.9	0	SC	0	16.200	0	34.573	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	15.9	0	SC	0	16.212	0	34.558	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	17.9	0	SC	0	16.210	0	34.555	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	19.9	0	SC	0	16.206	0	34.560	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	21.8	0	SC	0	16.212	0	34.551	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	23.8	0	SC	0	16.212	0	34.558	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	25.8	0	SC	0	16.212	0	34.560	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	27.8	0	SC	0	16.209	0	34.552	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	29.8	0	SC	0	16.205	0	34.555	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	31.8	0	SC	0	16.208	0	34.552	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	33.8	0	SC	0	16.207	0	34.558	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	35.7	0	SC	0	16.212	0	34.549	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	37.7	0	SC	0	16.209	0	34.547	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	39.7	0	SC	0	16.203	0	34.550	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	41.7	0	SC	0	16.210	0	34.546	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	43.7	0	SC	0	16.213	0	34.543	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	45.7	0	SC	0	16.204	0	34.550	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	47.7	0	SC	0	16.207	0	34.547	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	49.6	0	SC	0	16.208	0	34.552	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	51.6	0	SC	0	16.212	0	34.564	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	53.6	0	SC	0	16.210	0	34.542	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	55.6	0	SC	0	16.213	0	34.544	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	57.6	0	SC	0	16.209	0	34.547	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	59.6	0	SC	0	16.210	0	34.539	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	61.6	0	SC	0	16.206	0	34.542	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	63.5	0	SC	0	16.206	0	34.543	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	65.5	0	SC	0	16.205	0	34.542	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	67.5	0	SC	0	16.205	0	34.543	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	69.5	0	SC	0	16.204	0	34.541	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	71.5	0	SC	0	16.211	0	34.539	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	73.5	0	SC	0	16.208	0	34.547	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	75.5	0	SC	0	16.209	0	34.544	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	77.4	0	SC	0	16.210	0	34.543	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	79.4	0	SC	0	16.210	0	34.531	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	81.4	0	SC	0	16.210	0	34.543	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	83.4	0	SC	0	16.209	0	34.531	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	85.4	0	SC	0	16.211	0	34.542	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	87.4	0	SC	0	16.211	0	34.539	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	89.4	0	SC	0	16.213	0	34.540	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	91.3	0	SC	0	16.212	0	34.532	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	93.3	0	SC	0	16.213	0	34.541	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	95.3	0	SC	0	16.213	0	34.540	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	97.3	0	SC	0	16.215	0	34.528	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	99.3	0	SC	0	16.218	0	34.510	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	101.3	0	SC	0	16.222	0	34.563	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	103.2	0	SC	0	16.221	0	34.570	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	105.2	0	SC	0	16.219	0	34.566	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	107.2	0	SC	0	16.213	0	34.565	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	109.2	0	SC	0	16.202	0	34.554	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	111.2	0	SC	0	16.184	0	34.575	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	113.2	0	SC	0	16.183	0	34.559	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	115.2	0	SC	0	16.142	0	34.555	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	117.1	0	SC	0	16.033	0	34.555	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	119.1	0	SC	0	16.011	0	34.528	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	121.1	0	SC	0	15.981	0	34.556	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	123.1	0	SC	0	15.982	0	34.550	0
@2053__19861440	022	B	01/26/1986	18:30	127.3517	32.4131	0	125.1	0	SC	0	15.951	0	34.532	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	2.0	0	SC	0	16.056	0	34.474	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	4.0	0	SC	0	16.071	0	34.465	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	6.0	0	SC	0	16.073	0	34.486	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	7.9	0	SC	0	16.074	0	34.484	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	9.9	0	SC	0	16.084	0	34.470	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	11.9	0	SC	0	16.085	0	34.464	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	13.9	0	SC	0	16.085	0	34.448	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	15.9	0	SC	0	16.081	0	34.456	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	17.9	0	SC	0	16.074	0	34.473	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	19.9	0	SC	0	16.085	0	34.469	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	21.8	0	SC	0	16.091	0	34.466	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	23.8	0	SC	0	16.091	0	34.444	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	25.8	0	SC	0	16.086	0	34.469	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	27.8	0	SC	0	16.090	0	34.450	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	29.8	0	SC	0	16.091	0	34.436	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	31.8	0	SC	0	16.091	0	34.436	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	33.8	0	SC	0	16.091	0	34.447	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	35.7	0	SC	0	16.094	0	34.476	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	37.7	0	SC	0	16.094	0	34.476	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	39.7	0	SC	0	16.094	0	34.467	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	41.7	0	SC	0	16.096	0	34.475	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	43.7	0	SC	0	16.094	0	34.415	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	45.7	0	SC	0	16.093	0	34.477	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	47.7	0	SC	0	16.093	0	34.474	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	49.6	0	SC	0	16.093	0	34.449	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	51.6	0	SC	0	16.094	0	34.471	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	53.6	0	SC	0	16.096	0	34.470	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	55.6	0	SC	0	16.087	0	34.457	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	57.6	0	SC	0	16.094	0	34.462	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	59.6	0	SC	0	16.099	0	34.468	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	61.6	0	SC	0	16.097	0	34.471	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	63.5	0	SC	0	16.096	0	34.467	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	65.5	0	SC	0	16.097	0	34.471	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	67.5	0	SC	0	16.100	0	34.469	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	69.5	0	SC	0	16.106	0	34.463	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	71.5	0	SC	0	16.104	0	34.462	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	73.5	0	SC	0	16.110	0	34.459	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	75.5	0	SC	0	16.112	0	34.475	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	77.4	0	SC	0	16.115	0	34.473	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	79.4	0	SC	0	16.115	0	34.473	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	81.4	0	SC	0	16.113	0	34.467	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	83.4	0	SC	0	16.113	0	34.473	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	85.4	0	SC	0	16.112	0	34.467	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	87.4	0	SC	0	16.103	0	34.460	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	89.4	0	SC	0	16.104	0	34.464	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	91.3	0	SC	0	16.115	0	34.461	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	93.3	0	SC	0	16.118	0	34.446	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	95.3	0	SC	0	16.114	0	34.458	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	97.3	0	SC	0	16.115	0	34.462	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	99.3	0	SC	0	16.120	0	34.448	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	101.3	0	SC	0	16.115	0	34.454	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	103.2	0	SC	0	16.109	0	34.462	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	105.2	0	SC	0	16.102	0	34.472	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	107.2	0	SC	0	16.088	0	34.464	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	109.2	0	SC	0	16.083	0	34.462	0
@2053__19861440	023	B	01/26/1986	20:19	126.9917	32.2931	0	111.2	0	SC	0	16.084	0	34.460	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	2.0	0	SC	0	15.063	0	34.139	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	4.0	0	SC	0	15.076	0	34.124	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	6.0	0	SC	0	15.085	0	34.122	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	7.9	0	SC	0	15.089	0	34.114	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	9.9	0	SC	0	15.097	0	34.123	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	11.9	0	SC	0	15.091	0	34.105	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	13.9	0	SC	0	15.082	0	34.096	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	15.9	0	SC	0	15.088	0	34.091	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	17.9	0	SC	0	15.095	0	34.093	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	19.9	0	SC	0	15.114	0	34.100	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	21.8	0	SC	0	15.103	0	34.099	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	23.8	0	SC	0	15.126	0	34.097	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	25.8	0	SC	0	15.143	0	34.106	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	27.8	0	SC	0	15.134	0	34.104	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	29.8	0	SC	0	15.135	0	34.096	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	31.8	0	SC	0	15.134	0	34.088	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	33.8	0	SC	0	15.115	0	34.091	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	35.7	0	SC	0	15.129	0	34.096	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	37.7	0	SC	0	15.117	0	34.100	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	39.7	0	SC	0	15.122	0	34.096	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	41.7	0	SC	0	15.122	0	34.097	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	43.7	0	SC	0	15.123	0	34.099	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	45.7	0	SC	0	15.144	0	34.105	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	47.7	0	SC	0	15.131	0	34.095	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	49.6	0	SC	0	15.139	0	34.094	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	51.6	0	SC	0	15.137	0	34.097	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	53.6	0	SC	0	15.134	0	34.098	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	55.6	0	SC	0	15.135	0	34.087	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	57.6	0	SC	0	15.140	0	34.100	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	59.6	0	SC	0	15.136	0	34.086	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	61.6	0	SC	0	15.134	0	34.094	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	63.5	0	SC	0	15.135	0	34.105	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	65.5	0	SC	0	15.150	0	34.101	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	67.5	0	SC	0	15.158	0	34.104	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	69.5	0	SC	0	15.153	0	34.101	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	71.5	0	SC	0	15.155	0	34.103	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	73.5	0	SC	0	15.160	0	34.102	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	75.5	0	SC	0	15.173	0	34.110	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	77.4	0	SC	0	15.175	0	34.114	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	79.4	0	SC	0	15.183	0	34.083	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	81.4	0	SC	0	15.184	0	34.097	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	83.4	0	SC	0	15.183	0	34.107	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	85.4	0	SC	0	15.184	0	34.084	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	87.4	0	SC	0	15.178	0	34.097	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	89.4	0	SC	0	15.176	0	34.090	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	91.3	0	SC	0	15.178	0	34.091	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	93.3	0	SC	0	15.180	0	34.116	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	95.3	0	SC	0	15.183	0	34.111	0
@2053__19861440	024	B	01/26/1986	22:15	126.6350	32.1750	0	97.3	0	SC	0	15.177	0	34.075	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	2.0	0	SC	0	14.114	0	33.795	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	4.0	0	SC	0	14.133	0	33.791	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	6.0	0	SC	0	14.137	0	33.800	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	7.9	0	SC	0	14.144	0	33.792	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	9.9	0	SC	0	14.143	0	33.760	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	11.9	0	SC	0	14.145	0	33.743	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	13.9	0	SC	0	14.143	0	33.743	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	15.9	0	SC	0	14.148	0	33.773	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	17.9	0	SC	0	14.159	0	33.783	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	19.9	0	SC	0	14.156	0	33.776	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	21.8	0	SC	0	14.160	0	33.775	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	23.8	0	SC	0	14.162	0	33.774	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	25.8	0	SC	0	14.167	0	33.773	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	27.8	0	SC	0	14.168	0	33.767	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	29.8	0	SC	0	14.171	0	33.771	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	31.8	0	SC	0	14.174	0	33.787	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	33.8	0	SC	0	14.172	0	33.772	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	35.7	0	SC	0	14.155	0	33.774	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	37.7	0	SC	0	14.158	0	33.770	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	39.7	0	SC	0	14.153	0	33.772	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	41.7	0	SC	0	14.183	0	33.748	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	43.7	0	SC	0	14.155	0	33.771	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	45.7	0	SC	0	14.171	0	33.771	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	47.7	0	SC	0	14.178	0	33.777	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	49.6	0	SC	0	14.186	0	33.784	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	51.6	0	SC	0	14.211	0	33.767	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	53.6	0	SC	0	14.232	0	33.765	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	55.6	0	SC	0	14.208	0	33.782	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	57.6	0	SC	0	14.267	0	33.781	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	59.6	0	SC	0	14.224	0	33.789	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	61.6	0	SC	0	14.249	0	33.799	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	63.5	0	SC	0	14.244	0	33.800	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	65.5	0	SC	0	14.243	0	33.806	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	67.5	0	SC	0	14.244	0	33.800	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	69.5	0	SC	0	14.245	0	33.801	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	71.5	0	SC	0	14.260	0	33.800	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	73.5	0	SC	0	14.265	0	33.798	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	75.5	0	SC	0	14.266	0	33.800	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	77.4	0	SC	0	14.266	0	33.797	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	79.4	0	SC	0	14.267	0	33.788	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	81.4	0	SC	0	14.267	0	33.789	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	83.4	0	SC	0	14.267	0	33.797	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	85.4	0	SC	0	14.268	0	33.799	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	87.4	0	SC	0	14.269	0	33.795	0
@2053__19861440	025	B	01/26/1986	23:58	126.2733	32.0578	0	89.4	0	SC	0	14.270	0	33.798	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	2.0	0	SC	0	16.135	0	34.603	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	4.0	0	SC	0	16.140	0	34.580	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	6.0	0	SC	0	16.139	0	34.570	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	7.9	0	SC	0	16.140	0	34.561	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	9.9	0	SC	0	16.140	0	34.562	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	11.9	0	SC	0	16.140	0	34.553	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	13.9	0	SC	0	16.138	0	34.514	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	15.9	0	SC	0	16.140	0	34.529	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	17.9	0	SC	0	16.139	0	34.522	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	19.9	0	SC	0	16.139	0	34.544	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	21.8	0	SC	0	16.141	0	34.518	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	23.8	0	SC	0	16.142	0	34.525	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	25.8	0	SC	0	16.142	0	34.532	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	27.8	0	SC	0	16.142	0	34.524	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	29.8	0	SC	0	16.143	0	34.527	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	31.8	0	SC	0	16.145	0	34.523	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	33.8	0	SC	0	16.143	0	34.518	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	35.7	0	SC	0	16.142	0	34.503	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	37.7	0	SC	0	16.142	0	34.511	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	39.7	0	SC	0	16.142	0	34.501	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	41.7	0	SC	0	16.144	0	34.499	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	43.7	0	SC	0	16.143	0	34.522	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	45.7	0	SC	0	16.143	0	34.522	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	47.7	0	SC	0	16.141	0	34.506	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	49.6	0	SC	0	16.141	0	34.498	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	51.6	0	SC	0	16.123	0	34.523	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	53.6	0	SC	0	16.103	0	34.541	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	55.6	0	SC	0	16.096	0	34.533	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	57.6	0	SC	0	15.965	0	34.532	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	59.6	0	SC	0	15.946	0	34.530	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	61.6	0	SC	0	15.948	0	34.547	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	63.5	0	SC	0	15.944	0	34.537	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	65.5	0	SC	0	15.951	0	34.534	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	67.5	0	SC	0	15.953	0	34.540	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	69.5	0	SC	0	15.942	0	34.537	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	71.5	0	SC	0	15.910	0	34.539	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	73.5	0	SC	0	15.904	0	34.523	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	75.5	0	SC	0	15.898	0	34.529	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	77.4	0	SC	0	15.894	0	34.526	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	79.4	0	SC	0	15.888	0	34.533	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	81.4	0	SC	0	15.886	0	34.532	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	83.4	0	SC	0	15.883	0	34.537	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	85.4	0	SC	0	15.878	0	34.534	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	87.4	0	SC	0	15.862	0	34.516	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	89.4	0	SC	0	15.860	0	34.510	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	91.3	0	SC	0	15.855	0	34.506	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	93.3	0	SC	0	15.847	0	34.533	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	95.3	0	SC	0	15.843	0	34.524	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	97.3	0	SC	0	15.821	0	34.536	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	99.3	0	SC	0	15.811	0	34.532	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	101.3	0	SC	0	15.809	0	34.529	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	103.2	0	SC	0	15.797	0	34.529	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	105.2	0	SC	0	15.788	0	34.514	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	107.2	0	SC	0	15.785	0	34.526	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	109.2	0	SC	0	15.724	0	34.522	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	111.2	0	SC	0	15.698	0	34.516	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	113.2	0	SC	0	15.668	0	34.524	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	115.2	0	SC	0	15.638	0	34.515	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	117.1	0	SC	0	15.606	0	34.511	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	119.1	0	SC	0	15.592	0	34.510	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	121.1	0	SC	0	15.588	0	34.504	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	123.1	0	SC	0	15.589	0	34.520	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	125.1	0	SC	0	15.584	0	34.514	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	127.1	0	SC	0	15.582	0	34.502	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	129.1	0	SC	0	15.582	0	34.497	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	131.0	0	SC	0	15.581	0	34.497	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	133.0	0	SC	0	15.583	0	34.494	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	135.0	0	SC	0	15.584	0	34.508	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	137.0	0	SC	0	15.583	0	34.522	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	139.0	0	SC	0	15.585	0	34.515	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	141.0	0	SC	0	15.583	0	34.508	0
@2053__19861440	026	B	01/28/1986	14:31	127.8017	32.0519	0	142.9	0	SC	0	15.583	0	34.498	0
@2058__19531441	001	B	12/23/1953	06:15	127.3500	32.2500	0	0.0	0	BT	0	21.9	0
@2058__19531441	001	B	12/23/1953	06:15	127.3500	32.2500	0	5.0	0	BT	0	22.1	0
@2058__19531441	001	B	12/23/1953	06:15	127.3500	32.2500	0	10.0	0	BT	0	22.1	0
@2058__19531441	001	B	12/23/1953	06:15	127.3500	32.2500	0	15.0	0	BT	0	22.2	0
@2058__19531441	001	B	12/23/1953	06:15	127.3500	32.2500	0	20.0	0	BT	0	22.1	0
@2058__19531441	001	B	12/23/1953	06:15	127.3500	32.2500	0	25.0	0	BT	0	22.0	0
@2058__19531441	001	B	12/23/1953	06:15	127.3500	32.2500	0	30.0	0	BT	0	22.0	0
@2058__19531441	001	B	12/23/1953	06:15	127.3500	32.2500	0	35.0	0	BT	0	22.0	0
@2058__19531441	001	B	12/23/1953	06:15	127.3500	32.2500	0	40.0	0	BT	0	22.0	0
@2058__19531441	001	B	12/23/1953	06:15	127.3500	32.2500	0	45.0	0	BT	0	22.0	0
@2058__19531441	001	B	12/23/1953	06:15	127.3500	32.2500	0	50.0	0	BT	0	21.7	0
@2058__19531441	001	B	12/23/1953	06:15	127.3500	32.2500	0	55.0	0	BT	0	21.1	0
@2058__19531441	001	B	12/23/1953	06:15	127.3500	32.2500	0	60.0	0	BT	0	21.1	0
@2058__19531441	001	B	12/23/1953	06:15	127.3500	32.2500	0	65.0	0	BT	0	21.0	0
@2058__19531441	001	B	12/23/1953	06:15	127.3500	32.2500	0	70.0	0	BT	0	21.0	0
@2058__19531441	001	B	12/23/1953	06:15	127.3500	32.2500	0	75.0	0	BT	0	21.0	0
@2058__19531441	001	B	12/23/1953	06:15	127.3500	32.2500	0	80.0	0	BT	0	21.0	0
@2058__19531441	001	B	12/23/1953	06:15	127.3500	32.2500	0	85.0	0	BT	0	20.8	0
@2058__19531441	001	B	12/23/1953	06:15	127.3500	32.2500	0	90.0	0	BT	0	20.0	0
@2058__19531441	001	B	12/23/1953	06:15	127.3500	32.2500	0	95.0	0	BT	0	17.5	0
@2058__19531441	001	B	12/23/1953	06:15	127.3500	32.2500	0	100.0	0	BT	0	17.4	0
@2058__19531441	001	B	12/23/1953	06:15	127.3500	32.2500	0	105.0	0	BT	0	17.4	0
@2058__19531441	002	B	12/23/1953	11:00	127.5700	33.3700	0	0.0	0	BT	0	21.4	0
@2058__19531441	002	B	12/23/1953	11:00	127.5700	33.3700	0	5.0	0	BT	0	21.4	0
@2058__19531441	002	B	12/23/1953	11:00	127.5700	33.3700	0	10.0	0	BT	0	21.4	0
@2058__19531441	002	B	12/23/1953	11:00	127.5700	33.3700	0	15.0	0	BT	0	21.4	0
@2058__19531441	002	B	12/23/1953	11:00	127.5700	33.3700	0	20.0	0	BT	0	21.4	0
@2058__19531441	002	B	12/23/1953	11:00	127.5700	33.3700	0	25.0	0	BT	0	21.4	0
@2058__19531441	002	B	12/23/1953	11:00	127.5700	33.3700	0	30.0	0	BT	0	21.5	0
@2058__19531441	002	B	12/23/1953	11:00	127.5700	33.3700	0	35.0	0	BT	0	21.5	0
@2058__19531441	002	B	12/23/1953	11:00	127.5700	33.3700	0	40.0	0	BT	0	21.5	0
@2058__19531441	002	B	12/23/1953	11:00	127.5700	33.3700	0	45.0	0	BT	0	21.5	0
@2058__19531441	002	B	12/23/1953	11:00	127.5700	33.3700	0	50.0	0	BT	0	21.5	0
@2058__19531441	002	B	12/23/1953	11:00	127.5700	33.3700	0	55.0	0	BT	0	21.5	0
@2058__19531441	002	B	12/23/1953	11:00	127.5700	33.3700	0	60.0	0	BT	0	21.4	0
@2058__19531441	002	B	12/23/1953	11:00	127.5700	33.3700	0	65.0	0	BT	0	21.4	0
@2058__19531441	002	B	12/23/1953	11:00	127.5700	33.3700	0	70.0	0	BT	0	21.5	0
@2058__19531441	002	B	12/23/1953	11:00	127.5700	33.3700	0	75.0	0	BT	0	21.5	0
@2058__19531441	002	B	12/23/1953	11:00	127.5700	33.3700	0	80.0	0	BT	0	21.5	0
@2058__19531441	002	B	12/23/1953	11:00	127.5700	33.3700	0	85.0	0	BT	0	21.5	0
@2058__19531441	002	B	12/23/1953	11:00	127.5700	33.3700	0	90.0	0	BT	0	21.4	0
@2058__19531441	002	B	12/23/1953	11:00	127.5700	33.3700	0	95.0	0	BT	0	21.2	0
@2058__19531441	002	B	12/23/1953	11:00	127.5700	33.3700	0	100.0	0	BT	0	20.4	0
@2058__19531441	002	B	12/23/1953	11:00	127.5700	33.3700	0	105.0	0	BT	0	19.0	0
@2058__19531441	003	B	12/24/1953	04:19	127.8300	32.8300	0	0.0	0	BT	0	19.7	0
@2058__19531441	003	B	12/24/1953	04:19	127.8300	32.8300	0	5.0	0	BT	0	19.7	0
@2058__19531441	003	B	12/24/1953	04:19	127.8300	32.8300	0	10.0	0	BT	0	19.7	0
@2058__19531441	003	B	12/24/1953	04:19	127.8300	32.8300	0	15.0	0	BT	0	19.7	0
@2058__19531441	003	B	12/24/1953	04:19	127.8300	32.8300	0	20.0	0	BT	0	19.7	0
@2058__19531441	003	B	12/24/1953	04:19	127.8300	32.8300	0	25.0	0	BT	0	19.7	0
@2058__19531441	003	B	12/24/1953	04:19	127.8300	32.8300	0	30.0	0	BT	0	19.7	0
@2058__19531441	003	B	12/24/1953	04:19	127.8300	32.8300	0	35.0	0	BT	0	19.7	0
@2058__19531441	003	B	12/24/1953	04:19	127.8300	32.8300	0	40.0	0	BT	0	19.7	0
@2058__19531441	003	B	12/24/1953	04:19	127.8300	32.8300	0	45.0	0	BT	0	19.7	0
@2058__19531441	003	B	12/24/1953	04:19	127.8300	32.8300	0	50.0	0	BT	0	19.7	0
@2058__19531441	003	B	12/24/1953	04:19	127.8300	32.8300	0	55.0	0	BT	0	19.7	0
@2058__19531441	003	B	12/24/1953	04:19	127.8300	32.8300	0	60.0	0	BT	0	19.8	0
@2058__19531441	003	B	12/24/1953	04:19	127.8300	32.8300	0	65.0	0	BT	0	19.8	0
@2058__19531441	003	B	12/24/1953	04:19	127.8300	32.8300	0	70.0	0	BT	0	19.8	0
@2058__19531441	003	B	12/24/1953	04:19	127.8300	32.8300	0	75.0	0	BT	0	19.7	0
@2058__19531441	003	B	12/24/1953	04:19	127.8300	32.8300	0	80.0	0	BT	0	19.7	0
@2058__19531441	003	B	12/24/1953	04:19	127.8300	32.8300	0	85.0	0	BT	0	19.7	0
@2058__19531441	003	B	12/24/1953	04:19	127.8300	32.8300	0	90.0	0	BT	0	19.6	0
@2058__19531441	003	B	12/24/1953	04:19	127.8300	32.8300	0	95.0	0	BT	0	19.6	0
@2058__19531441	004	B	12/25/1953	02:00	127.8300	32.8700	0	0.0	0	BT	0	20.7	0
@2058__19531441	004	B	12/25/1953	02:00	127.8300	32.8700	0	5.0	0	BT	0	20.8	0
@2058__19531441	004	B	12/25/1953	02:00	127.8300	32.8700	0	10.0	0	BT	0	20.8	0
@2058__19531441	004	B	12/25/1953	02:00	127.8300	32.8700	0	15.0	0	BT	0	20.8	0
@2058__19531441	004	B	12/25/1953	02:00	127.8300	32.8700	0	20.0	0	BT	0	20.8	0
@2058__19531441	004	B	12/25/1953	02:00	127.8300	32.8700	0	25.0	0	BT	0	20.8	0
@2058__19531441	004	B	12/25/1953	02:00	127.8300	32.8700	0	30.0	0	BT	0	20.7	0
@2058__19531441	004	B	12/25/1953	02:00	127.8300	32.8700	0	35.0	0	BT	0	20.6	0
@2059__19511442	001	B	10/01/1951	09:58	126.9200	32.5419	0	0.0	0	BT	0	24.44	0
@2059__19511442	001	B	10/01/1951	09:58	126.9200	32.5419	0	3.0	0	BT	0	24.44	0
@2059__19511442	001	B	10/01/1951	09:58	126.9200	32.5419	0	6.0	0	BT	0	24.39	0
@2059__19511442	001	B	10/01/1951	09:58	126.9200	32.5419	0	9.0	0	BT	0	24.39	0
@2059__19511442	001	B	10/01/1951	09:58	126.9200	32.5419	0	12.0	0	BT	0	24.28	0
@2059__19511442	001	B	10/01/1951	09:58	126.9200	32.5419	0	15.0	0	BT	0	24.33	0
@2059__19511442	001	B	10/01/1951	09:58	126.9200	32.5419	0	18.0	0	BT	0	24.28	0
@2059__19511442	001	B	10/01/1951	09:58	126.9200	32.5419	0	21.0	0	BT	0	24.22	0
@2059__19511442	001	B	10/01/1951	09:58	126.9200	32.5419	0	24.0	0	BT	0	24.22	0
@2059__19511442	001	B	10/01/1951	09:58	126.9200	32.5419	0	27.0	0	BT	0	24.11	0
@2059__19511442	001	B	10/01/1951	09:58	126.9200	32.5419	0	30.0	0	BT	0	23.94	0
@2059__19511442	001	B	10/01/1951	09:58	126.9200	32.5419	0	34.0	0	BT	0	23.56	0
@2059__19511442	001	B	10/01/1951	09:58	126.9200	32.5419	0	37.0	0	BT	0	22.22	0
@2059__19511442	001	B	10/01/1951	09:58	126.9200	32.5419	0	40.0	0	BT	0	20.56	0
@2059__19511442	001	B	10/01/1951	09:58	126.9200	32.5419	0	43.0	0	BT	0	19.17	0
@2062__19881443	001	B	03/20/1988	06:15	127.7500	33.0000	0	0.0	0	BX	0	16.0	0
@2062__19881443	001	B	03/20/1988	06:15	127.7500	33.0000	0	20.0	0	BX	0	16.0	0
@2062__19881443	001	B	03/20/1988	06:15	127.7500	33.0000	0	50.0	0	BX	0	15.5	0
@2062__19881443	001	B	03/20/1988	06:15	127.7500	33.0000	0	90.0	0	BX	0	15.2	0
@2074__19501444	001	B	08/06/1950	22:00	125.0000	35.0000	0	0.0	0	BT	4	27.7	0
@2074__19501444	001	B	08/06/1950	22:00	125.0000	35.0000	0	5.0	0	BT	4	27.7	0
@2074__19501444	001	B	08/06/1950	22:00	125.0000	35.0000	0	10.0	0	BT	4	27.3	0
@2074__19501444	001	B	08/06/1950	22:00	125.0000	35.0000	0	15.0	0	BT	4	26.7	0
@2074__19501444	001	B	08/06/1950	22:00	125.0000	35.0000	0	20.0	0	BT	4	25.2	
@2074__19501444	001	B	08/06/1950	22:00	125.0000	35.0000	0	25.0	0	BT	4	17.4	
@2074__19501444	001	B	08/06/1950	22:00	125.0000	35.0000	0	30.0	0	BT	4	11.1	
@2074__19501444	001	B	08/06/1950	22:00	125.0000	35.0000	0	35.0	0	BT	4	9.3	0
@2074__19501444	001	B	08/06/1950	22:00	125.0000	35.0000	0	40.0	0	BT	4	9.0	0
@2074__19501444	001	B	08/06/1950	22:00	125.0000	35.0000	0	45.0	0	BT	4	8.9	0
@2074__19501444	001	B	08/06/1950	22:00	125.0000	35.0000	0	50.0	0	BT	4	8.6	0
@2074__19501444	001	B	08/06/1950	22:00	125.0000	35.0000	0	55.0	0	BT	4	8.5	0
@2074__19501444	002	B	08/07/1950	02:00	125.9300	35.0000	0	0.0	0	BT	0	27.5	0
@2074__19501444	002	B	08/07/1950	02:00	125.9300	35.0000	0	5.0	0	BT	0	26.3	0
@2074__19501444	002	B	08/07/1950	02:00	125.9300	35.0000	0	10.0	0	BT	0	23.7	
@2074__19501444	002	B	08/07/1950	02:00	125.9300	35.0000	0	15.0	0	BT	0	17.8	
@2074__19501444	002	B	08/07/1950	02:00	125.9300	35.0000	0	20.0	0	BT	0	12.6	
@2074__19501444	002	B	08/07/1950	02:00	125.9300	35.0000	0	25.0	0	BT	0	10.4	0
@2074__19501444	002	B	08/07/1950	02:00	125.9300	35.0000	0	30.0	0	BT	0	10.1	0
@2074__19501444	002	B	08/07/1950	02:00	125.9300	35.0000	0	35.0	0	BT	0	10.1	0
@2074__19501444	002	B	08/07/1950	02:00	125.9300	35.0000	0	40.0	0	BT	0	10.0	0
@2074__19501444	002	B	08/07/1950	02:00	125.9300	35.0000	0	45.0	0	BT	0	9.9	0
@2074__19501444	002	B	08/07/1950	02:00	125.9300	35.0000	0	50.0	0	BT	0	9.9	0
@2074__19501444	002	B	08/07/1950	02:00	125.9300	35.0000	0	55.0	0	BT	0	9.4	0
@2074__19501444	003	B	08/07/1950	06:00	126.0000	35.3800	0	0.0	0	BT	0	27.2	0
@2074__19501444	003	B	08/07/1950	06:00	126.0000	35.3800	0	5.0	0	BT	0	25.9	
@2074__19501444	003	B	08/07/1950	06:00	126.0000	35.3800	0	10.0	0	BT	0	20.6	
@2074__19501444	003	B	08/07/1950	06:00	126.0000	35.3800	0	15.0	0	BT	0	18.6	0
@2074__19501444	003	B	08/07/1950	06:00	126.0000	35.3800	0	20.0	0	BT	0	17.2	0
@2074__19501444	003	B	08/07/1950	06:00	126.0000	35.3800	0	25.0	0	BT	0	16.5	0
@2074__19501444	003	B	08/07/1950	06:00	126.0000	35.3800	0	30.0	0	BT	0	16.1	0
@2074__19501444	003	B	08/07/1950	06:00	126.0000	35.3800	0	35.0	0	BT	0	15.8	0
@2074__19501444	003	B	08/07/1950	06:00	126.0000	35.3800	0	40.0	0	BT	0	15.4	0
@2074__19501444	004	B	08/07/1950	10:00	125.0000	36.0000	0	0.0	0	BT	0	26.7	0
@2074__19501444	004	B	08/07/1950	10:00	125.0000	36.0000	0	5.0	0	BT	0	26.2	0
@2074__19501444	004	B	08/07/1950	10:00	125.0000	36.0000	0	10.0	0	BT	0	25.4	0
@2074__19501444	004	B	08/07/1950	10:00	125.0000	36.0000	0	15.0	0	BT	0	24.7	
@2074__19501444	004	B	08/07/1950	10:00	125.0000	36.0000	0	20.0	0	BT	0	18.1	
@2074__19501444	004	B	08/07/1950	10:00	125.0000	36.0000	0	25.0	0	BT	0	9.4	
@2074__19501444	004	B	08/07/1950	10:00	125.0000	36.0000	0	30.0	0	BT	0	9.1	0
@2074__19501444	004	B	08/07/1950	10:00	125.0000	36.0000	0	35.0	0	BT	0	8.9	0
@2074__19501444	004	B	08/07/1950	10:00	125.0000	36.0000	0	40.0	0	BT	0	8.8	0
@2074__19501444	004	B	08/07/1950	10:00	125.0000	36.0000	0	45.0	0	BT	0	8.8	0
@2074__19501444	004	B	08/07/1950	10:00	125.0000	36.0000	0	50.0	0	BT	0	8.7	0
@2074__19501444	004	B	08/07/1950	10:00	125.0000	36.0000	0	55.0	0	BT	0	8.5	0
@2074__19501444	004	B	08/07/1950	10:00	125.0000	36.0000	0	60.0	0	BT	0	8.4	0
@2074__19501444	004	B	08/07/1950	10:00	125.0000	36.0000	0	65.0	0	BT	0	8.4	0
@2074__19501444	004	B	08/07/1950	10:00	125.0000	36.0000	0	70.0	0	BT	0	8.4	0
@2074__19501444	004	B	08/07/1950	10:00	125.0000	36.0000	0	75.0	0	BT	0	8.4	0
@2074__19501444	005	B	08/11/1950	06:00	127.1700	33.6500	0	0.0	0	BT	0	27.8	0
@2074__19501444	005	B	08/11/1950	06:00	127.1700	33.6500	0	5.0	0	BT	0	27.7	0
@2074__19501444	005	B	08/11/1950	06:00	127.1700	33.6500	0	10.0	0	BT	0	27.4	0
@2074__19501444	005	B	08/11/1950	06:00	127.1700	33.6500	0	15.0	0	BT	0	25.8	0
@2074__19501444	005	B	08/11/1950	06:00	127.1700	33.6500	0	20.0	0	BT	0	24.6	0
@2074__19501444	005	B	08/11/1950	06:00	127.1700	33.6500	0	25.0	0	BT	0	22.9	0
@2074__19501444	005	B	08/11/1950	06:00	127.1700	33.6500	0	30.0	0	BT	0	20.9	0
@2074__19501444	005	B	08/11/1950	06:00	127.1700	33.6500	0	35.0	0	BT	0	20.2	0
@2074__19501444	005	B	08/11/1950	06:00	127.1700	33.6500	0	40.0	0	BT	0	18.2	0
@2074__19501444	005	B	08/11/1950	06:00	127.1700	33.6500	0	45.0	0	BT	0	17.4	0
@2074__19501444	005	B	08/11/1950	06:00	127.1700	33.6500	0	50.0	0	BT	0	17.4	0
@2074__19501444	005	B	08/11/1950	06:00	127.1700	33.6500	0	55.0	0	BT	0	16.8	0
@2074__19501444	006	B	08/11/1950	10:00	127.5800	32.5000	0	0.0	0	BT	0	27.2	0
@2074__19501444	006	B	08/11/1950	10:00	127.5800	32.5000	0	5.0	0	BT	0	27.2	0
@2074__19501444	006	B	08/11/1950	10:00	127.5800	32.5000	0	10.0	0	BT	0	27.2	0
@2074__19501444	006	B	08/11/1950	10:00	127.5800	32.5000	0	15.0	0	BT	0	27.1	0
@2074__19501444	006	B	08/11/1950	10:00	127.5800	32.5000	0	20.0	0	BT	0	26.4	0
@2074__19501444	006	B	08/11/1950	10:00	127.5800	32.5000	0	25.0	0	BT	0	26.0	0
@2074__19501444	006	B	08/11/1950	10:00	127.5800	32.5000	0	30.0	0	BT	0	25.1	0
@2074__19501444	006	B	08/11/1950	10:00	127.5800	32.5000	0	35.0	0	BT	0	23.9	0
@2074__19501444	006	B	08/11/1950	10:00	127.5800	32.5000	0	40.0	0	BT	0	23.1	0
@2074__19501444	006	B	08/11/1950	10:00	127.5800	32.5000	0	45.0	0	BT	0	22.8	0
@2074__19501444	006	B	08/11/1950	10:00	127.5800	32.5000	0	50.0	0	BT	0	22.1	0
@2074__19501444	006	B	08/11/1950	10:00	127.5800	32.5000	0	55.0	0	BT	0	21.5	0
@2074__19501444	006	B	08/11/1950	10:00	127.5800	32.5000	0	60.0	0	BT	0	20.9	0
@2074__19501444	006	B	08/11/1950	10:00	127.5800	32.5000	0	65.0	0	BT	0	20.6	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	0.0	0	BT	0	11.28	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	2.0	0	BT	0	11.28	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	3.0	0	BT	0	11.28	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	5.0	0	BT	0	11.28	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	6.0	0	BT	0	11.28	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	8.0	0	BT	0	11.28	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	9.0	0	BT	0	11.28	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	11.0	0	BT	0	11.28	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	12.0	0	BT	0	11.28	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	14.0	0	BT	0	11.28	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	15.0	0	BT	0	11.11	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	17.0	0	BT	0	10.56	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	18.0	0	BT	0	9.89	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	20.0	0	BT	0	9.17	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	21.0	0	BT	0	8.89	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	23.0	0	BT	0	8.83	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	24.0	0	BT	0	8.67	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	26.0	0	BT	0	8.61	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	27.0	0	BT	0	8.56	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	29.0	0	BT	0	8.50	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	30.0	0	BT	0	8.44	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	32.0	0	BT	0	8.44	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	34.0	0	BT	0	8.44	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	35.0	0	BT	0	8.44	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	37.0	0	BT	0	8.44	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	38.0	0	BT	0	8.44	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	40.0	0	BT	0	8.44	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	41.0	0	BT	0	8.44	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	43.0	0	BT	0	8.44	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	44.0	0	BT	0	8.44	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	46.0	0	BT	0	8.44	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	47.0	0	BT	0	8.44	0
@2074__19531445	001	B	04/23/1953	21:00	125.1700	35.9500	0	49.0	0	BT	0	8.44	0
@2074__19531446	001	B	05/01/1953	05:00	124.6800	35.5700	0	0.0	0	BT	0	12.11	0
@2074__19531446	001	B	05/01/1953	05:00	124.6800	35.5700	0	2.0	0	BT	0	12.11	0
@2074__19531446	001	B	05/01/1953	05:00	124.6800	35.5700	0	3.0	0	BT	0	12.06	0
@2074__19531446	001	B	05/01/1953	05:00	124.6800	35.5700	0	5.0	0	BT	0	12.06	0
@2074__19531446	001	B	05/01/1953	05:00	124.6800	35.5700	0	6.0	0	BT	0	11.89	0
@2074__19531446	001	B	05/01/1953	05:00	124.6800	35.5700	0	8.0	0	BT	0	11.67	0
@2074__19531446	001	B	05/01/1953	05:00	124.6800	35.5700	0	9.0	0	BT	0	10.83	0
@2074__19531446	001	B	05/01/1953	05:00	124.6800	35.5700	0	11.0	0	BT	0	10.00	0
@2074__19531446	001	B	05/01/1953	05:00	124.6800	35.5700	0	12.0	0	BT	0	9.44	0
@2074__19531446	001	B	05/01/1953	05:00	124.6800	35.5700	0	14.0	0	BT	0	9.39	0
@2074__19531446	001	B	05/01/1953	05:00	124.6800	35.5700	0	15.0	0	BT	0	9.17	0
@2074__19531446	001	B	05/01/1953	05:00	124.6800	35.5700	0	17.0	0	BT	0	9.06	0
@2074__19531446	001	B	05/01/1953	05:00	124.6800	35.5700	0	18.0	0	BT	0	9.06	0
@2086__19821447	001	B	10/09/1982	12:00	127.9200	32.9200	0	0.0	0	BX	0	24.21	0
@2086__19821447	001	B	10/09/1982	12:00	127.9200	32.9200	0	13.0	0	BX	0	24.15	0
@2086__19821447	001	B	10/09/1982	12:00	127.9200	32.9200	0	50.0	0	BX	0	24.06	0
@2086__19821447	001	B	10/09/1982	12:00	127.9200	32.9200	0	56.0	0	BX	0	24.13	0
@2086__19821447	001	B	10/09/1982	12:00	127.9200	32.9200	0	68.0	0	BX	0	23.88	0
@2086__19821447	001	B	10/09/1982	12:00	127.9200	32.9200	0	72.0	0	BX	0	21.86	0
@2086__19821447	001	B	10/09/1982	12:00	127.9200	32.9200	0	76.0	0	BX	0	20.81	0
@2086__19821447	001	B	10/09/1982	12:00	127.9200	32.9200	0	82.0	0	BX	0	19.55	0
@2086__19821447	001	B	10/09/1982	12:00	127.9200	32.9200	0	83.0	0	BX	0	19.53	0
@2086__19821447	001	B	10/09/1982	12:00	127.9200	32.9200	0	86.0	0	BX	0	19.72	0
@2086__19821447	001	B	10/09/1982	12:00	127.9200	32.9200	0	90.0	0	BX	0	19.36	0
@2086__19821447	001	B	10/09/1982	12:00	127.9200	32.9200	0	98.0	0	BX	0	18.18	0
@2086__19821447	001	B	10/09/1982	12:00	127.9200	32.9200	0	101.0	0	BX	0	18.01	0
@2086__19821447	001	B	10/09/1982	12:00	127.9200	32.9200	0	107.0	0	BX	0	17.36	0
@2086__19821447	001	B	10/09/1982	12:00	127.9200	32.9200	0	110.0	0	BX	0	16.59	0
@2086__19821447	001	B	10/09/1982	12:00	127.9200	32.9200	0	120.0	0	BX	0	15.59	0
@2086__19821447	001	B	10/09/1982	12:00	127.9200	32.9200	0	132.0	0	BX	0	15.41	0
@2086__19821447	001	B	10/09/1982	12:00	127.9200	32.9200	0	139.0	0	BX	0	14.81	0
@2086__19821447	001	B	10/09/1982	12:00	127.9200	32.9200	0	142.0	0	BX	0	14.18	0
@2086__19821447	001	B	10/09/1982	12:00	127.9200	32.9200	0	143.0	0	BX	0	14.06	0
@2086__19821447	001	B	10/09/1982	12:00	127.9200	32.9200	0	149.0	0	BX	0	14.00	0
@2093__19631448	001	B	04/12/1963	00:01	127.9000	32.4000	0	0.0	0	BT	0	15.4	0
@2093__19631448	001	B	04/12/1963	00:01	127.9000	32.4000	0	5.0	0	BT	0	15.4	0
@2093__19631448	001	B	04/12/1963	00:01	127.9000	32.4000	0	10.0	0	BT	0	15.4	0
@2093__19631448	001	B	04/12/1963	00:01	127.9000	32.4000	0	15.0	0	BT	0	15.4	0
@2093__19631448	001	B	04/12/1963	00:01	127.9000	32.4000	0	20.0	0	BT	0	15.4	0
@2093__19631448	001	B	04/12/1963	00:01	127.9000	32.4000	0	25.0	0	BT	0	15.4	0
@2093__19631448	001	B	04/12/1963	00:01	127.9000	32.4000	0	30.0	0	BT	0	15.3	0
@2093__19631448	001	B	04/12/1963	00:01	127.9000	32.4000	0	35.0	0	BT	0	15.3	0
@2093__19631448	001	B	04/12/1963	00:01	127.9000	32.4000	0	40.0	0	BT	0	15.3	0
@2093__19631448	001	B	04/12/1963	00:01	127.9000	32.4000	0	45.0	0	BT	0	15.3	0
@2093__19631448	001	B	04/12/1963	00:01	127.9000	32.4000	0	50.0	0	BT	0	15.3	0
@2093__19631448	001	B	04/12/1963	00:01	127.9000	32.4000	0	55.0	0	BT	0	15.3	0
@2093__19631448	001	B	04/12/1963	00:01	127.9000	32.4000	0	60.0	0	BT	0	15.3	0
@2093__19631448	001	B	04/12/1963	00:01	127.9000	32.4000	0	65.0	0	BT	0	15.3	0
@2093__19631448	001	B	04/12/1963	00:01	127.9000	32.4000	0	70.0	0	BT	0	15.3	0
@2093__19631448	001	B	04/12/1963	00:01	127.9000	32.4000	0	75.0	0	BT	0	15.3	0
@2093__19631448	001	B	04/12/1963	00:01	127.9000	32.4000	0	80.0	0	BT	0	15.2	0
@2093__19631448	001	B	04/12/1963	00:01	127.9000	32.4000	0	85.0	0	BT	0	15.2	0
@2093__19631448	001	B	04/12/1963	00:01	127.9000	32.4000	0	90.0	0	BT	0	15.2	0
@2093__19631448	001	B	04/12/1963	00:01	127.9000	32.4000	0	95.0	0	BT	0	15.1	0
@2093__19631448	001	B	04/12/1963	00:01	127.9000	32.4000	0	100.0	0	BT	0	15.0	0
@2099__19641449	001	B	12/07/1964	10:00	127.7000	32.0000	0	0.0	0	BT	0	20.7	0
@2099__19641449	001	B	12/07/1964	10:00	127.7000	32.0000	0	5.0	0	BT	0	20.7	0
@2099__19641449	001	B	12/07/1964	10:00	127.7000	32.0000	0	10.0	0	BT	0	20.7	0
@2099__19641449	001	B	12/07/1964	10:00	127.7000	32.0000	0	15.0	0	BT	0	20.7	0
@2099__19641449	001	B	12/07/1964	10:00	127.7000	32.0000	0	20.0	0	BT	0	20.7	0
@2099__19641449	001	B	12/07/1964	10:00	127.7000	32.0000	0	25.0	0	BT	0	20.7	0
@2099__19641449	001	B	12/07/1964	10:00	127.7000	32.0000	0	30.0	0	BT	0	20.7	0
@2099__19641449	001	B	12/07/1964	10:00	127.7000	32.0000	0	35.0	0	BT	0	20.7	0
@2099__19641449	001	B	12/07/1964	10:00	127.7000	32.0000	0	40.0	0	BT	0	20.7	0
@2099__19641449	001	B	12/07/1964	10:00	127.7000	32.0000	0	45.0	0	BT	0	20.7	0
@2099__19641449	001	B	12/07/1964	10:00	127.7000	32.0000	0	50.0	0	BT	0	20.7	0
@2099__19641449	001	B	12/07/1964	10:00	127.7000	32.0000	0	55.0	0	BT	0	20.7	0
@2099__19641449	001	B	12/07/1964	10:00	127.7000	32.0000	0	60.0	0	BT	0	20.7	0
@2099__19641449	001	B	12/07/1964	10:00	127.7000	32.0000	0	65.0	0	BT	0	20.7	0
@2099__19641449	001	B	12/07/1964	10:00	127.7000	32.0000	0	70.0	0	BT	0	20.7	0
@2099__19641449	001	B	12/07/1964	10:00	127.7000	32.0000	0	75.0	0	BT	0	20.7	0
@2099__19641449	001	B	12/07/1964	10:00	127.7000	32.0000	0	80.0	0	BT	0	20.7	0
@2099__19641449	001	B	12/07/1964	10:00	127.7000	32.0000	0	85.0	0	BT	0	20.7	0
@2099__19641449	001	B	12/07/1964	10:00	127.7000	32.0000	0	90.0	0	BT	0	20.6	0
@2103__19531450	001	B	08/01/1953	04:30	126.0000	33.1000	0	0.0	0	BT	0	28.9	0
@2103__19531450	001	B	08/01/1953	04:30	126.0000	33.1000	0	5.0	0	BT	0	26.7	0
@2103__19531450	001	B	08/01/1953	04:30	126.0000	33.1000	0	10.0	0	BT	0	23.7	0
@2103__19531450	001	B	08/01/1953	04:30	126.0000	33.1000	0	15.0	0	BT	0	20.9	0
@2103__19531450	001	B	08/01/1953	04:30	126.0000	33.1000	0	20.0	0	BT	0	20.2	0
@2116__19841451	001	B	03/24/1984	21:30	124.8300	34.8300	0	0.0	0	BX	0	6.20	0
@2116__19841451	001	B	03/24/1984	21:30	124.8300	34.8300	0	16.0	0	BX	0	6.38	0
@2116__19841451	001	B	03/24/1984	21:30	124.8300	34.8300	0	52.0	0	BX	0	6.09	0
@2116__19841451	002	B	03/25/1984	03:00	124.8500	35.0800	0	0.0	0	BX	0	6.09	0
@2116__19841451	002	B	03/25/1984	03:00	124.8500	35.0800	0	4.0	0	BX	0	6.09	0
@2116__19841451	002	B	03/25/1984	03:00	124.8500	35.0800	0	11.0	0	BX	0	6.28	0
@2116__19841451	002	B	03/25/1984	03:00	124.8500	35.0800	0	15.0	0	BX	0	6.73	0
@2116__19841451	002	B	03/25/1984	03:00	124.8500	35.0800	0	18.0	0	BX	0	6.83	0
@2116__19841451	002	B	03/25/1984	03:00	124.8500	35.0800	0	31.0	0	BX	0	6.49	0
@2116__19841451	002	B	03/25/1984	03:00	124.8500	35.0800	0	76.0	0	BX	0	6.12	0
@2116__19841451	003	B	03/25/1984	09:00	124.7200	35.0800	0	0.0	0	BX	0	6.62	0
@2116__19841451	003	B	03/25/1984	09:00	124.7200	35.0800	0	5.0	0	BX	0	7.68	0
@2116__19841451	003	B	03/25/1984	09:00	124.7200	35.0800	0	7.0	0	BX	0	7.81	0
@2116__19841451	003	B	03/25/1984	09:00	124.7200	35.0800	0	11.0	0	BX	0	7.18	0
@2116__19841451	003	B	03/25/1984	09:00	124.7200	35.0800	0	18.0	0	BX	0	6.86	0
@2116__19841451	003	B	03/25/1984	09:00	124.7200	35.0800	0	33.0	0	BX	0	6.46	0
@2116__19841451	003	B	03/25/1984	09:00	124.7200	35.0800	0	84.0	0	BX	0	6.17	0
@2116__19841451	004	B	03/25/1984	15:00	125.0000	34.9200	0	0.0	0	BX	0	6.07	0
@2116__19841451	004	B	03/25/1984	15:00	125.0000	34.9200	0	6.0	0	BX	0	6.07	
@2116__19841451	004	B	03/25/1984	15:00	125.0000	34.9200	0	9.0	0	BX	0	7.02	
@2116__19841451	004	B	03/25/1984	15:00	125.0000	34.9200	0	18.0	0	BX	0	6.20	0
@2116__19841451	004	B	03/25/1984	15:00	125.0000	34.9200	0	23.0	0	BX	0	6.01	0
@2116__19841451	004	B	03/25/1984	15:00	125.0000	34.9200	0	32.0	0	BX	0	6.04	0
@2116__19841451	004	B	03/25/1984	15:00	125.0000	34.9200	0	53.0	0	BX	0	5.69	0
@2116__19841451	004	B	03/25/1984	15:00	125.0000	34.9200	0	96.0	0	BX	0	5.69	0
@2116__19871452	001	B	01/02/1987	12:00	127.7000	32.4833	0	0.0	0	BX	0	18.89	0
@2116__19871452	001	B	01/02/1987	12:00	127.7000	32.4833	0	61.0	0	BX	0	18.89	0
@2116__19871452	001	B	01/02/1987	12:00	127.7000	32.4833	0	73.0	0	BX	0	18.72	0
@2116__19871452	001	B	01/02/1987	12:00	127.7000	32.4833	0	91.0	0	BX	0	18.72	0
@2116__19871452	001	B	01/02/1987	12:00	127.7000	32.4833	0	104.0	0	BX	0	18.50	0
@2116__19871452	001	B	01/02/1987	12:00	127.7000	32.4833	0	116.0	0	BX	0	18.33	0
@2116__19871452	001	B	01/02/1987	12:00	127.7000	32.4833	0	122.0	0	BX	0	17.78	0
@2116__19871452	001	B	01/02/1987	12:00	127.7000	32.4833	0	128.0	0	BX	0	17.50	0
@2116__19871452	001	B	01/02/1987	12:00	127.7000	32.4833	0	457.0	0	BX	0	17.50	0
@2116__19881453	001	B	07/30/1988	06:00	125.4333	34.4833	0	0.0	0	BX	0	20.2	0
@2116__19881453	001	B	07/30/1988	06:00	125.4333	34.4833	0	6.0	0	BX	0	19.9	0
@2116__19881453	001	B	07/30/1988	06:00	125.4333	34.4833	0	30.0	0	BX	0	19.7	0
@2116__19881453	001	B	07/30/1988	06:00	125.4333	34.4833	0	34.0	0	BX	0	18.9	
@2116__19881453	001	B	07/30/1988	06:00	125.4333	34.4833	0	37.0	0	BX	0	15.5	
@2116__19881453	001	B	07/30/1988	06:00	125.4333	34.4833	0	55.0	0	BX	0	17.5	0
@2116__19881453	001	B	07/30/1988	06:00	125.4333	34.4833	0	58.0	0	BX	0	15.9	0
@2116__19881453	001	B	07/30/1988	06:00	125.4333	34.4833	0	110.0	0	BX	0	15.7	0
@2116__19881453	001	B	07/30/1988	06:00	125.4333	34.4833	0	168.0	0	BX	0	16.2	0
@2116__19881453	001	B	07/30/1988	06:00	125.4333	34.4833	0	244.0	0	BX	0	16.6	0
@2116__19881453	001	B	07/30/1988	06:00	125.4333	34.4833	0	335.0	0	BX	0	16.8	0
@2116__19881453	001	B	07/30/1988	06:00	125.4333	34.4833	0	341.0	0	BX	0	16.8	0
@2116__19881453	001	B	07/30/1988	06:00	125.4333	34.4833	0	351.0	0	BX	0	16.8	0
@2140__19781454	001	B	11/27/1978	00:01	127.9200	32.9700	0	0.0	0	BX	0	20.97	0
@2140__19781454	001	B	11/27/1978	00:01	127.9200	32.9700	0	93.0	0	BX	0	21.02	0
@2140__19781454	001	B	11/27/1978	00:01	127.9200	32.9700	0	104.0	0	BX	0	20.97	0
@2140__19781454	001	B	11/27/1978	00:01	127.9200	32.9700	0	107.0	0	BX	0	20.32	0
@2140__19781454	001	B	11/27/1978	00:01	127.9200	32.9700	0	122.0	0	BX	0	19.52	0
@2140__19781454	001	B	11/27/1978	00:01	127.9200	32.9700	0	128.0	0	BX	0	18.27	0
@2140__19781454	001	B	11/27/1978	00:01	127.9200	32.9700	0	142.0	0	BX	0	17.42	0
@2140__19781454	001	B	11/27/1978	00:01	127.9200	32.9700	0	155.0	0	BX	0	16.17	0
@2140__19781454	001	B	11/27/1978	00:01	127.9200	32.9700	0	160.0	0	BX	0	15.12	0
@2148__19681455	001	B	11/25/1968	06:00	127.9700	32.5200	0	0.0	0	BX	0	20.93	0
@2148__19681455	001	B	11/25/1968	06:00	127.9700	32.5200	0	93.0	0	BX	0	20.93	0
@2148__19681455	001	B	11/25/1968	06:00	127.9700	32.5200	0	98.0	0	BX	0	20.63	0
@2148__19681455	001	B	11/25/1968	06:00	127.9700	32.5200	0	108.0	0	BX	0	19.52	0
@2148__19681455	001	B	11/25/1968	06:00	127.9700	32.5200	0	114.0	0	BX	0	19.27	0
@2148__19681455	001	B	11/25/1968	06:00	127.9700	32.5200	0	123.0	0	BX	0	17.83	0
@2148__19681455	001	B	11/25/1968	06:00	127.9700	32.5200	0	127.0	0	BX	0	17.40	0
@2148__19681455	001	B	11/25/1968	06:00	127.9700	32.5200	0	134.0	0	BX	0	17.30	0
@2148__19681455	001	B	11/25/1968	06:00	127.9700	32.5200	0	138.0	0	BX	0	16.49	0
@2148__19681455	001	B	11/25/1968	06:00	127.9700	32.5200	0	143.0	0	BX	0	16.04	0
@2148__19681455	001	B	11/25/1968	06:00	127.9700	32.5200	0	144.0	0	BX	0	15.98	0
@2148__19681455	001	B	11/25/1968	06:00	127.9700	32.5200	0	158.0	0	BX	0	15.96	0
@2155__19741456	001	B	01/28/1974	06:00	127.7000	32.0300	0	0.0	0	BX	0	17.2	0
@2155__19741456	001	B	01/28/1974	06:00	127.7000	32.0300	0	10.0	0	BX	0	17.2	0
@2155__19741456	001	B	01/28/1974	06:00	127.7000	32.0300	0	20.0	0	BX	0	17.2	0
@2155__19741456	001	B	01/28/1974	06:00	127.7000	32.0300	0	30.0	0	BX	0	17.2	0
@2155__19741456	001	B	01/28/1974	06:00	127.7000	32.0300	0	50.0	0	BX	0	17.2	0
@2155__19741456	001	B	01/28/1974	06:00	127.7000	32.0300	0	75.0	0	BX	0	17.1	0
@2155__19741456	001	B	01/28/1974	06:00	127.7000	32.0300	0	100.0	0	BX	0	17.0	0
@2155__19741456	001	B	01/28/1974	06:00	127.7000	32.0300	0	125.0	0	BX	0	16.6	0
@2155__19771457	001	B	05/01/1977	12:00	127.6300	32.8500	0	0.0	0	BX	0	17.37	0
@2155__19771457	001	B	05/01/1977	12:00	127.6300	32.8500	0	36.0	0	BX	0	17.34	0
@2155__19771457	001	B	05/01/1977	12:00	127.6300	32.8500	0	44.0	0	BX	0	17.22	0
@2155__19771457	001	B	05/01/1977	12:00	127.6300	32.8500	0	56.0	0	BX	0	16.22	0
@2155__19771457	001	B	05/01/1977	12:00	127.6300	32.8500	0	83.0	0	BX	0	14.75	0
@2155__19771457	001	B	05/01/1977	12:00	127.6300	32.8500	0	98.0	0	BX	0	14.43	0
@2155__19771457	001	B	05/01/1977	12:00	127.6300	32.8500	0	125.0	0	BX	0	14.18	0
@2155__19771457	001	B	05/01/1977	12:00	127.6300	32.8500	0	133.0	0	BX	0	13.90	0
@2155__19771457	001	B	05/01/1977	12:00	127.6300	32.8500	0	146.0	0	BX	0	13.82	0
@2155__19781458	001	B	03/22/1978	12:00	127.9700	33.6200	0	0.0	0	BX	0	14.77	0
@2155__19781458	001	B	03/22/1978	12:00	127.9700	33.6200	0	19.0	0	BX	0	15.17	0
@2155__19781458	001	B	03/22/1978	12:00	127.9700	33.6200	0	467.0	0	BX	0	15.07	0
@2155__19781459	001	B	07/21/1978	06:00	127.7500	32.8700	0	0.0	0	BX	0	29.07	0
@2155__19781459	001	B	07/21/1978	06:00	127.7500	32.8700	0	8.0	0	BX	0	28.96	0
@2155__19781459	001	B	07/21/1978	06:00	127.7500	32.8700	0	19.0	0	BX	0	28.43	0
@2155__19781459	001	B	07/21/1978	06:00	127.7500	32.8700	0	32.0	0	BX	0	25.95	0
@2155__19781459	001	B	07/21/1978	06:00	127.7500	32.8700	0	58.0	0	BX	0	23.92	0
@2155__19781459	001	B	07/21/1978	06:00	127.7500	32.8700	0	61.0	0	BX	0	23.35	0
@2155__19781459	001	B	07/21/1978	06:00	127.7500	32.8700	0	71.0	0	BX	0	22.69	0
@2155__19781459	001	B	07/21/1978	06:00	127.7500	32.8700	0	89.0	0	BX	0	20.12	0
@2155__19781459	001	B	07/21/1978	06:00	127.7500	32.8700	0	105.0	0	BX	0	19.12	0
@2155__19781459	001	B	07/21/1978	06:00	127.7500	32.8700	0	122.0	0	BX	0	16.82	0
@2155__19781459	001	B	07/21/1978	06:00	127.7500	32.8700	0	142.0	0	BX	0	15.02	0
@2155__19781459	001	B	07/21/1978	06:00	127.7500	32.8700	0	148.0	0	BX	0	13.92	0
@2155__19781459	001	B	07/21/1978	06:00	127.7500	32.8700	0	158.0	0	BX	0	13.72	0
@2155__19781459	002	B	07/22/1978	06:00	127.7500	33.8700	0	0.0	0	BX	0	28.37	0
@2155__19781459	002	B	07/22/1978	06:00	127.7500	33.8700	0	13.0	0	BX	0	28.21	0
@2155__19781459	002	B	07/22/1978	06:00	127.7500	33.8700	0	26.0	0	BX	0	20.12	0
@2155__19781459	002	B	07/22/1978	06:00	127.7500	33.8700	0	34.0	0	BX	0	17.92	0
@2155__19781459	002	B	07/22/1978	06:00	127.7500	33.8700	0	45.0	0	BX	0	16.37	0
@2155__19781459	002	B	07/22/1978	06:00	127.7500	33.8700	0	48.0	0	BX	0	16.22	0
@2155__19781459	002	B	07/22/1978	06:00	127.7500	33.8700	0	52.0	0	BX	0	16.67	0
@2155__19781459	002	B	07/22/1978	06:00	127.7500	33.8700	0	58.0	0	BX	0	16.22	0
@2155__19781459	002	B	07/22/1978	06:00	127.7500	33.8700	0	66.0	0	BX	0	17.37	0
@2155__19781459	002	B	07/22/1978	06:00	127.7500	33.8700	0	71.0	0	BX	0	15.57	0
@2155__19781459	003	B	07/22/1978	12:00	127.9800	33.7300	0	0.0	0	BX	0	28.75	0
@2155__19781459	003	B	07/22/1978	12:00	127.9800	33.7300	0	17.0	0	BX	0	28.64	0
@2155__19781459	003	B	07/22/1978	12:00	127.9800	33.7300	0	23.0	0	BX	0	27.57	0
@2155__19781459	003	B	07/22/1978	12:00	127.9800	33.7300	0	28.0	0	BX	0	24.64	0
@2155__19781459	003	B	07/22/1978	12:00	127.9800	33.7300	0	35.0	0	BX	0	23.46	0
@2155__19781459	003	B	07/22/1978	12:00	127.9800	33.7300	0	46.0	0	BX	0	17.37	0
@2155__19781459	003	B	07/22/1978	12:00	127.9800	33.7300	0	55.0	0	BX	0	19.22	0
@2155__19781459	003	B	07/22/1978	12:00	127.9800	33.7300	0	59.0	0	BX	0	19.32	0
@2155__19781459	003	B	07/22/1978	12:00	127.9800	33.7300	0	69.0	0	BX	0	18.42	0
@2155__19781459	003	B	07/22/1978	12:00	127.9800	33.7300	0	72.0	0	BX	0	17.72	0
@2155__19781459	003	B	07/22/1978	12:00	127.9800	33.7300	0	79.0	0	BX	0	17.42	0
@2155__19781459	003	B	07/22/1978	12:00	127.9800	33.7300	0	89.0	0	BX	0	14.47	0
@2155__19781459	003	B	07/22/1978	12:00	127.9800	33.7300	0	94.0	0	BX	0	14.22	0
@2155__19781459	003	B	07/22/1978	12:00	127.9800	33.7300	0	112.0	0	BX	0	14.12	0
@2155__19781459	004	B	07/22/1978	18:00	127.8500	33.4800	0	0.0	0	BX	0	28.59	0
@2155__19781459	004	B	07/22/1978	18:00	127.8500	33.4800	0	11.0	0	BX	0	28.59	0
@2155__19781459	004	B	07/22/1978	18:00	127.8500	33.4800	0	20.0	0	BX	0	23.46	0
@2155__19781459	004	B	07/22/1978	18:00	127.8500	33.4800	0	24.0	0	BX	0	23.30	0
@2155__19781459	004	B	07/22/1978	18:00	127.8500	33.4800	0	31.0	0	BX	0	23.66	0
@2155__19781459	004	B	07/22/1978	18:00	127.8500	33.4800	0	39.0	0	BX	0	21.88	
@2155__19781459	004	B	07/22/1978	18:00	127.8500	33.4800	0	44.0	0	BX	0	18.22	
@2155__19781459	004	B	07/22/1978	18:00	127.8500	33.4800	0	52.0	0	BX	0	15.62	0
@2155__19781459	004	B	07/22/1978	18:00	127.8500	33.4800	0	55.0	0	BX	0	15.62	0
@2155__19781459	004	B	07/22/1978	18:00	127.8500	33.4800	0	64.0	0	BX	0	16.32	0
@2155__19781459	004	B	07/22/1978	18:00	127.8500	33.4800	0	71.0	0	BX	0	15.42	0
@2155__19781459	004	B	07/22/1978	18:00	127.8500	33.4800	0	78.0	0	BX	0	17.12	0
@2155__19781459	004	B	07/22/1978	18:00	127.8500	33.4800	0	84.0	0	BX	0	15.92	0
@2155__19781459	004	B	07/22/1978	18:00	127.8500	33.4800	0	95.0	0	BX	0	14.52	0
@2155__19781459	004	B	07/22/1978	18:00	127.8500	33.4800	0	99.0	0	BX	0	14.22	0
@2155__19781459	004	B	07/22/1978	18:00	127.8500	33.4800	0	116.0	0	BX	0	14.07	0
@2155__19781459	005	B	07/23/1978	06:00	127.6000	33.3500	0	0.0	0	BX	0	28.80	0
@2155__19781459	005	B	07/23/1978	06:00	127.6000	33.3500	0	14.0	0	BX	0	28.48	0
@2155__19781459	005	B	07/23/1978	06:00	127.6000	33.3500	0	22.0	0	BX	0	26.99	
@2155__19781459	005	B	07/23/1978	06:00	127.6000	33.3500	0	33.0	0	BX	0	17.17	
@2155__19781459	005	B	07/23/1978	06:00	127.6000	33.3500	0	36.0	0	BX	0	17.17	0
@2155__19781459	005	B	07/23/1978	06:00	127.6000	33.3500	0	40.0	0	BX	0	16.42	0
@2155__19781459	005	B	07/23/1978	06:00	127.6000	33.3500	0	43.0	0	BX	0	16.42	0
@2155__19781459	005	B	07/23/1978	06:00	127.6000	33.3500	0	44.0	0	BX	0	16.87	0
@2155__19781459	005	B	07/23/1978	06:00	127.6000	33.3500	0	46.0	0	BX	0	16.37	0
@2155__19781459	005	B	07/23/1978	06:00	127.6000	33.3500	0	51.0	0	BX	0	16.87	0
@2155__19781459	005	B	07/23/1978	06:00	127.6000	33.3500	0	56.0	0	BX	0	16.87	0
@2155__19781459	005	B	07/23/1978	06:00	127.6000	33.3500	0	65.0	0	BX	0	16.32	0
@2155__19781459	005	B	07/23/1978	06:00	127.6000	33.3500	0	73.0	0	BX	0	16.12	0
@2155__19781459	005	B	07/23/1978	06:00	127.6000	33.3500	0	84.0	0	BX	0	14.92	0
@2155__19781459	005	B	07/23/1978	06:00	127.6000	33.3500	0	88.0	0	BX	0	15.72	0
@2155__19781459	005	B	07/23/1978	06:00	127.6000	33.3500	0	90.0	0	BX	0	15.22	0
@2155__19781459	005	B	07/23/1978	06:00	127.6000	33.3500	0	103.0	0	BX	0	14.72	0
@2155__19781459	005	B	07/23/1978	06:00	127.6000	33.3500	0	105.0	0	BX	0	14.42	0
@2155__19781459	005	B	07/23/1978	06:00	127.6000	33.3500	0	115.0	0	BX	0	14.37	0
@2155__19781459	006	B	07/23/1978	12:00	127.3700	33.1200	0	0.0	0	BX	0	28.43	0
@2155__19781459	006	B	07/23/1978	12:00	127.3700	33.1200	0	17.0	0	BX	0	28.32	0
@2155__19781459	006	B	07/23/1978	12:00	127.3700	33.1200	0	25.0	0	BX	0	26.10	
@2155__19781459	006	B	07/23/1978	12:00	127.3700	33.1200	0	29.0	0	BX	0	20.27	
@2155__19781459	006	B	07/23/1978	12:00	127.3700	33.1200	0	31.0	0	BX	0	20.47	
@2155__19781459	006	B	07/23/1978	12:00	127.3700	33.1200	0	36.0	0	BX	0	18.67	
@2155__19781459	006	B	07/23/1978	12:00	127.3700	33.1200	0	39.0	0	BX	0	19.77	
@2155__19781459	006	B	07/23/1978	12:00	127.3700	33.1200	0	41.0	0	BX	0	19.12	0
@2155__19781459	006	B	07/23/1978	12:00	127.3700	33.1200	0	46.0	0	BX	0	19.62	0
@2155__19781459	006	B	07/23/1978	12:00	127.3700	33.1200	0	54.0	0	BX	0	17.17	0
@2155__19781459	006	B	07/23/1978	12:00	127.3700	33.1200	0	58.0	0	BX	0	17.27	0
@2155__19781459	006	B	07/23/1978	12:00	127.3700	33.1200	0	65.0	0	BX	0	16.07	0
@2155__19781459	006	B	07/23/1978	12:00	127.3700	33.1200	0	72.0	0	BX	0	15.92	0
@2155__19781459	006	B	07/23/1978	12:00	127.3700	33.1200	0	78.0	0	BX	0	16.42	0
@2155__19781459	006	B	07/23/1978	12:00	127.3700	33.1200	0	84.0	0	BX	0	15.97	0
@2155__19781459	006	B	07/23/1978	12:00	127.3700	33.1200	0	89.0	0	BX	0	15.82	0
@2155__19781459	006	B	07/23/1978	12:00	127.3700	33.1200	0	99.0	0	BX	0	14.67	0
@2155__19781459	007	B	07/24/1978	06:00	127.5500	33.7700	0	0.0	0	BX	0	28.80	0
@2155__19781459	007	B	07/24/1978	06:00	127.5500	33.7700	0	11.0	0	BX	0	26.63	0
@2155__19781459	007	B	07/24/1978	06:00	127.5500	33.7700	0	14.0	0	BX	0	26.63	
@2155__19781459	007	B	07/24/1978	06:00	127.5500	33.7700	0	20.0	0	BX	0	21.68	
@2155__19781459	007	B	07/24/1978	06:00	127.5500	33.7700	0	37.0	0	BX	0	14.47	0
@2155__19781459	007	B	07/24/1978	06:00	127.5500	33.7700	0	43.0	0	BX	0	14.52	0
@2155__19781459	007	B	07/24/1978	06:00	127.5500	33.7700	0	47.0	0	BX	0	14.32	0
@2155__19781459	008	B	07/24/1978	12:00	127.9200	34.0700	0	0.0	0	BX	0	27.57	0
@2155__19781459	008	B	07/24/1978	12:00	127.9200	34.0700	0	8.0	0	BX	0	27.10	0
@2155__19781459	008	B	07/24/1978	12:00	127.9200	34.0700	0	28.0	0	BX	0	19.77	
@2155__19781459	008	B	07/24/1978	12:00	127.9200	34.0700	0	32.0	0	BX	0	15.77	
@2155__19781459	008	B	07/24/1978	12:00	127.9200	34.0700	0	39.0	0	BX	0	17.82	0
@2155__19781459	008	B	07/24/1978	12:00	127.9200	34.0700	0	44.0	0	BX	0	16.87	0
@2155__19781459	008	B	07/24/1978	12:00	127.9200	34.0700	0	48.0	0	BX	0	17.07	0
@2155__19781459	008	B	07/24/1978	12:00	127.9200	34.0700	0	53.0	0	BX	0	15.62	0
@2155__19781459	008	B	07/24/1978	12:00	127.9200	34.0700	0	58.0	0	BX	0	15.42	0
@2155__19781459	009	B	07/25/1978	12:00	127.7300	33.2500	0	0.0	0	BX	0	29.29	0
@2155__19781459	009	B	07/25/1978	12:00	127.7300	33.2500	0	7.0	0	BX	0	29.23	0
@2155__19781459	009	B	07/25/1978	12:00	127.7300	33.2500	0	11.0	0	BX	0	28.86	0
@2155__19781459	009	B	07/25/1978	12:00	127.7300	33.2500	0	22.0	0	BX	0	28.53	0
@2155__19781459	009	B	07/25/1978	12:00	127.7300	33.2500	0	79.0	0	BX	0	19.02	0
@2155__19781459	009	B	07/25/1978	12:00	127.7300	33.2500	0	86.0	0	BX	0	18.72	0
@2155__19781459	009	B	07/25/1978	12:00	127.7300	33.2500	0	96.0	0	BX	0	16.62	0
@2155__19781459	009	B	07/25/1978	12:00	127.7300	33.2500	0	104.0	0	BX	0	16.12	0
@2155__19781459	009	B	07/25/1978	12:00	127.7300	33.2500	0	110.0	0	BX	0	15.12	0
@2155__19781459	009	B	07/25/1978	12:00	127.7300	33.2500	0	120.0	0	BX	0	14.97	0
@2155__19781459	010	B	07/25/1978	18:00	127.2300	32.8000	0	0.0	0	BX	0	28.80	0
@2155__19781459	010	B	07/25/1978	18:00	127.2300	32.8000	0	27.0	0	BX	0	28.43	0
@2155__19781459	010	B	07/25/1978	18:00	127.2300	32.8000	0	38.0	0	BX	0	25.27	0
@2155__19781459	010	B	07/25/1978	18:00	127.2300	32.8000	0	57.0	0	BX	0	22.89	0
@2155__19781459	010	B	07/25/1978	18:00	127.2300	32.8000	0	72.0	0	BX	0	20.32	0
@2155__19781459	010	B	07/25/1978	18:00	127.2300	32.8000	0	83.0	0	BX	0	19.17	0
@2155__19781459	010	B	07/25/1978	18:00	127.2300	32.8000	0	88.0	0	BX	0	18.77	0
@2155__19781459	010	B	07/25/1978	18:00	127.2300	32.8000	0	92.0	0	BX	0	18.77	0
@2155__19781459	010	B	07/25/1978	18:00	127.2300	32.8000	0	100.0	0	BX	0	18.32	0
@2155__19781459	010	B	07/25/1978	18:00	127.2300	32.8000	0	105.0	0	BX	0	16.12	0
@2155__19781459	011	B	07/26/1978	12:00	127.6800	33.4300	0	0.0	0	BX	0	28.96	0
@2155__19781459	011	B	07/26/1978	12:00	127.6800	33.4300	0	11.0	0	BX	0	28.91	0
@2155__19781459	011	B	07/26/1978	12:00	127.6800	33.4300	0	13.0	0	BX	0	28.64	0
@2155__19781459	011	B	07/26/1978	12:00	127.6800	33.4300	0	19.0	0	BX	0	28.53	0
@2155__19781459	011	B	07/26/1978	12:00	127.6800	33.4300	0	30.0	0	BX	0	25.63	0
@2155__19781459	011	B	07/26/1978	12:00	127.6800	33.4300	0	45.0	0	BX	0	23.05	0
@2155__19781459	011	B	07/26/1978	12:00	127.6800	33.4300	0	52.0	0	BX	0	20.77	0
@2155__19781459	011	B	07/26/1978	12:00	127.6800	33.4300	0	66.0	0	BX	0	19.22	0
@2155__19781459	011	B	07/26/1978	12:00	127.6800	33.4300	0	76.0	0	BX	0	18.62	0
@2155__19781459	011	B	07/26/1978	12:00	127.6800	33.4300	0	84.0	0	BX	0	18.47	0
@2155__19781459	011	B	07/26/1978	12:00	127.6800	33.4300	0	96.0	0	BX	0	17.22	0
@2155__19781459	011	B	07/26/1978	12:00	127.6800	33.4300	0	108.0	0	BX	0	14.47	0
@2155__19781459	011	B	07/26/1978	12:00	127.6800	33.4300	0	112.0	0	BX	0	14.37	0
@2155__19781459	012	B	07/26/1978	18:00	127.5800	33.1200	0	0.0	0	BX	0	28.86	0
@2155__19781459	012	B	07/26/1978	18:00	127.5800	33.1200	0	11.0	0	BX	0	28.80	0
@2155__19781459	012	B	07/26/1978	18:00	127.5800	33.1200	0	27.0	0	BX	0	27.26	0
@2155__19781459	012	B	07/26/1978	18:00	127.5800	33.1200	0	48.0	0	BX	0	22.59	0
@2155__19781459	012	B	07/26/1978	18:00	127.5800	33.1200	0	72.0	0	BX	0	19.92	0
@2155__19781459	012	B	07/26/1978	18:00	127.5800	33.1200	0	76.0	0	BX	0	19.92	0
@2155__19781459	012	B	07/26/1978	18:00	127.5800	33.1200	0	84.0	0	BX	0	19.07	0
@2155__19781459	012	B	07/26/1978	18:00	127.5800	33.1200	0	88.0	0	BX	0	17.67	0
@2155__19781459	012	B	07/26/1978	18:00	127.5800	33.1200	0	93.0	0	BX	0	18.62	0
@2155__19781459	012	B	07/26/1978	18:00	127.5800	33.1200	0	103.0	0	BX	0	17.52	0
@2155__19781459	012	B	07/26/1978	18:00	127.5800	33.1200	0	106.0	0	BX	0	16.12	0
@2155__19781459	012	B	07/26/1978	18:00	127.5800	33.1200	0	111.0	0	BX	0	15.77	0
@2155__19781459	012	B	07/26/1978	18:00	127.5800	33.1200	0	129.0	0	BX	0	15.47	0
@2155__19781459	012	B	07/26/1978	18:00	127.5800	33.1200	0	138.0	0	BX	0	14.37	0
@2155__19781459	012	B	07/26/1978	18:00	127.5800	33.1200	0	149.0	0	BX	0	14.17	0
@2155__19781459	013	B	07/27/1978	00:01	127.8700	33.3000	0	0.0	0	BX	0	29.18	0
@2155__19781459	013	B	07/27/1978	00:01	127.8700	33.3000	0	14.0	0	BX	0	29.02	0
@2155__19781459	013	B	07/27/1978	00:01	127.8700	33.3000	0	28.0	0	BX	0	28.59	
@2155__19781459	013	B	07/27/1978	00:01	127.8700	33.3000	0	31.0	0	BX	0	26.37	
@2155__19781459	013	B	07/27/1978	00:01	127.8700	33.3000	0	57.0	0	BX	0	22.13	0
@2155__19781459	013	B	07/27/1978	00:01	127.8700	33.3000	0	69.0	0	BX	0	21.47	0
@2155__19781459	013	B	07/27/1978	00:01	127.8700	33.3000	0	90.0	0	BX	0	18.67	0
@2155__19781459	013	B	07/27/1978	00:01	127.8700	33.3000	0	112.0	0	BX	0	16.77	0
@2155__19781459	013	B	07/27/1978	00:01	127.8700	33.3000	0	117.0	0	BX	0	15.87	0
@2155__19781459	013	B	07/27/1978	00:01	127.8700	33.3000	0	120.0	0	BX	0	15.87	0
@2155__19781459	014	B	07/28/1978	00:01	127.8200	32.3700	0	0.0	0	BX	0	28.59	0
@2155__19781459	014	B	07/28/1978	00:01	127.8200	32.3700	0	19.0	0	BX	0	28.48	0
@2155__19781459	014	B	07/28/1978	00:01	127.8200	32.3700	0	27.0	0	BX	0	28.10	0
@2155__19781459	014	B	07/28/1978	00:01	127.8200	32.3700	0	39.0	0	BX	0	25.32	0
@2155__19781459	014	B	07/28/1978	00:01	127.8200	32.3700	0	61.0	0	BX	0	23.56	0
@2155__19781459	014	B	07/28/1978	00:01	127.8200	32.3700	0	85.0	0	BX	0	21.17	0
@2155__19781459	014	B	07/28/1978	00:01	127.8200	32.3700	0	93.0	0	BX	0	19.57	0
@2155__19781459	014	B	07/28/1978	00:01	127.8200	32.3700	0	96.0	0	BX	0	19.27	0
@2155__19781459	014	B	07/28/1978	00:01	127.8200	32.3700	0	116.0	0	BX	0	18.77	0
@2155__19781459	014	B	07/28/1978	00:01	127.8200	32.3700	0	126.0	0	BX	0	17.87	0
@2155__19781459	014	B	07/28/1978	00:01	127.8200	32.3700	0	132.0	0	BX	0	16.22	0
@2155__19781459	014	B	07/28/1978	00:01	127.8200	32.3700	0	137.0	0	BX	0	15.87	0
@2155__19781459	014	B	07/28/1978	00:01	127.8200	32.3700	0	156.0	0	BX	0	15.62	0
@2155__19781460	001	B	11/20/1978	12:00	126.8200	32.1500	0	0.0	0	BX	0	21.53	0
@2155__19781460	001	B	11/20/1978	12:00	126.8200	32.1500	0	61.0	0	BX	0	21.53	0
@2155__19781460	001	B	11/20/1978	12:00	126.8200	32.1500	0	75.0	0	BX	0	17.02	0
@2155__19781460	001	B	11/20/1978	12:00	126.8200	32.1500	0	78.0	0	BX	0	16.77	0
@2155__19781460	001	B	11/20/1978	12:00	126.8200	32.1500	0	108.0	0	BX	0	16.67	0
@2174__19501461	001	B	09/12/1950	15:00	124.4800	35.6300	0	0.0	0	BT	0	25.67	0
@2174__19501461	001	B	09/12/1950	15:00	124.4800	35.6300	0	3.0	0	BT	0	25.67	0
@2174__19501461	001	B	09/12/1950	15:00	124.4800	35.6300	0	6.0	0	BT	0	25.61	0
@2174__19501461	001	B	09/12/1950	15:00	124.4800	35.6300	0	9.0	0	BT	0	25.61	0
@2174__19501461	001	B	09/12/1950	15:00	124.4800	35.6300	0	12.0	0	BT	0	25.78	0
@2174__19501461	001	B	09/12/1950	15:00	124.4800	35.6300	0	15.0	0	BT	0	25.83	0
@2174__19501461	001	B	09/12/1950	15:00	124.4800	35.6300	0	18.0	0	BT	0	25.72	0
@2174__19501461	001	B	09/12/1950	15:00	124.4800	35.6300	0	21.0	0	BT	0	24.17	
@2174__19501461	001	B	09/12/1950	15:00	124.4800	35.6300	0	24.0	0	BT	0	20.00	
@2174__19501461	001	B	09/12/1950	15:00	124.4800	35.6300	0	27.0	0	BT	0	14.44	
@2174__19501461	001	B	09/12/1950	15:00	124.4800	35.6300	0	30.0	0	BT	0	10.56	
@2174__19501461	001	B	09/12/1950	15:00	124.4800	35.6300	0	34.0	0	BT	0	7.11	
@2174__19501461	001	B	09/12/1950	15:00	124.4800	35.6300	0	37.0	0	BT	0	7.00	0
@2174__19501461	001	B	09/12/1950	15:00	124.4800	35.6300	0	40.0	0	BT	0	6.94	0
@2174__19501461	001	B	09/12/1950	15:00	124.4800	35.6300	0	43.0	0	BT	0	6.94	0
@2174__19501461	001	B	09/12/1950	15:00	124.4800	35.6300	0	46.0	0	BT	0	6.89	0
@2174__19501461	001	B	09/12/1950	15:00	124.4800	35.6300	0	49.0	0	BT	0	6.83	0
@2174__19501461	001	B	09/12/1950	15:00	124.4800	35.6300	0	52.0	0	BT	0	6.83	0
@2174__19501462	001	B	09/25/1950	16:00	125.0000	36.0000	0	0.0	0	BT	0	23.89	0
@2174__19501462	001	B	09/25/1950	16:00	125.0000	36.0000	0	3.0	0	BT	0	23.89	0
@2174__19501462	001	B	09/25/1950	16:00	125.0000	36.0000	0	6.0	0	BT	0	23.89	0
@2174__19501462	001	B	09/25/1950	16:00	125.0000	36.0000	0	9.0	0	BT	0	23.89	0
@2174__19501462	001	B	09/25/1950	16:00	125.0000	36.0000	0	12.0	0	BT	0	23.50	0
@2174__19501462	001	B	09/25/1950	16:00	125.0000	36.0000	0	15.0	0	BT	0	23.39	0
@2174__19501462	001	B	09/25/1950	16:00	125.0000	36.0000	0	18.0	0	BT	0	23.06	0
@2174__19501462	001	B	09/25/1950	16:00	125.0000	36.0000	0	21.0	0	BT	0	22.67	
@2174__19501462	001	B	09/25/1950	16:00	125.0000	36.0000	0	24.0	0	BT	0	19.00	
@2174__19501462	001	B	09/25/1950	16:00	125.0000	36.0000	0	27.0	0	BT	0	12.78	
@2174__19501462	001	B	09/25/1950	16:00	125.0000	36.0000	0	30.0	0	BT	0	11.39	0
@2174__19501462	001	B	09/25/1950	16:00	125.0000	36.0000	0	34.0	0	BT	0	11.00	0
@2174__19501462	001	B	09/25/1950	16:00	125.0000	36.0000	0	37.0	0	BT	0	10.83	0
@2174__19501462	001	B	09/25/1950	16:00	125.0000	36.0000	0	40.0	0	BT	0	10.61	0
@2174__19501462	001	B	09/25/1950	16:00	125.0000	36.0000	0	43.0	0	BT	0	10.33	0
@2174__19501462	001	B	09/25/1950	16:00	125.0000	36.0000	0	46.0	0	BT	0	10.06	0
@2174__19501462	002	B	09/25/1950	22:00	124.0000	36.0000	0	0.0	0	BT	0	23.94	0
@2174__19501462	002	B	09/25/1950	22:00	124.0000	36.0000	0	3.0	0	BT	0	23.83	0
@2174__19501462	002	B	09/25/1950	22:00	124.0000	36.0000	0	6.0	0	BT	0	23.56	0
@2174__19501462	002	B	09/25/1950	22:00	124.0000	36.0000	0	9.0	0	BT	0	23.44	0
@2174__19501462	002	B	09/25/1950	22:00	124.0000	36.0000	0	12.0	0	BT	0	23.39	0
@2174__19501462	002	B	09/25/1950	22:00	124.0000	36.0000	0	15.0	0	BT	0	23.39	0
@2174__19501462	002	B	09/25/1950	22:00	124.0000	36.0000	0	18.0	0	BT	0	23.28	0
@2174__19501462	002	B	09/25/1950	22:00	124.0000	36.0000	0	21.0	0	BT	0	22.33	
@2174__19501462	002	B	09/25/1950	22:00	124.0000	36.0000	0	24.0	0	BT	0	15.67	
@2174__19501462	002	B	09/25/1950	22:00	124.0000	36.0000	0	27.0	0	BT	0	13.39	
@2174__19501462	002	B	09/25/1950	22:00	124.0000	36.0000	0	30.0	0	BT	0	11.22	
@2174__19501462	002	B	09/25/1950	22:00	124.0000	36.0000	0	34.0	0	BT	0	9.44	0
@2174__19501462	002	B	09/25/1950	22:00	124.0000	36.0000	0	37.0	0	BT	0	7.67	0
@2174__19501462	002	B	09/25/1950	22:00	124.0000	36.0000	0	40.0	0	BT	0	7.28	0
@2174__19501462	002	B	09/25/1950	22:00	124.0000	36.0000	0	43.0	0	BT	0	7.22	0
@2174__19501462	002	B	09/25/1950	22:00	124.0000	36.0000	0	46.0	0	BT	0	7.22	0
@2174__19501462	002	B	09/25/1950	22:00	124.0000	36.0000	0	49.0	0	BT	0	7.17	0
@2174__19501462	002	B	09/25/1950	22:00	124.0000	36.0000	0	52.0	0	BT	0	7.17	0
@2174__19501462	002	B	09/25/1950	22:00	124.0000	36.0000	0	55.0	0	BT	0	7.00	0
@2174__19501462	002	B	09/25/1950	22:00	124.0000	36.0000	0	58.0	0	BT	0	6.94	0
@2174__19501462	002	B	09/25/1950	22:00	124.0000	36.0000	0	61.0	0	BT	0	6.94	0
@2174__19501462	002	B	09/25/1950	22:00	124.0000	36.0000	0	64.0	0	BT	0	6.94	0
@2174__19501462	002	B	09/25/1950	22:00	124.0000	36.0000	0	67.0	0	BT	0	6.94	0
@2174__19501462	003	B	09/26/1950	07:00	124.0000	35.0000	0	0.0	0	BT	0	23.28	0
@2174__19501462	003	B	09/26/1950	07:00	124.0000	35.0000	0	3.0	0	BT	0	22.83	0
@2174__19501462	003	B	09/26/1950	07:00	124.0000	35.0000	0	6.0	0	BT	0	22.56	0
@2174__19501462	003	B	09/26/1950	07:00	124.0000	35.0000	0	9.0	0	BT	0	22.39	0
@2174__19501462	003	B	09/26/1950	07:00	124.0000	35.0000	0	12.0	0	BT	0	22.39	0
@2174__19501462	003	B	09/26/1950	07:00	124.0000	35.0000	0	15.0	0	BT	0	22.06	0
@2174__19501462	003	B	09/26/1950	07:00	124.0000	35.0000	0	18.0	0	BT	0	21.11	
@2174__19501462	003	B	09/26/1950	07:00	124.0000	35.0000	0	21.0	0	BT	0	18.61	
@2174__19501462	003	B	09/26/1950	07:00	124.0000	35.0000	0	24.0	0	BT	0	15.67	
@2174__19501462	003	B	09/26/1950	07:00	124.0000	35.0000	0	27.0	0	BT	0	11.78	
@2174__19501462	003	B	09/26/1950	07:00	124.0000	35.0000	0	30.0	0	BT	0	9.33	
@2174__19501462	003	B	09/26/1950	07:00	124.0000	35.0000	0	34.0	0	BT	0	9.22	0
@2174__19501462	003	B	09/26/1950	07:00	124.0000	35.0000	0	37.0	0	BT	0	9.17	0
@2174__19501462	003	B	09/26/1950	07:00	124.0000	35.0000	0	40.0	0	BT	0	9.00	0
@2174__19501462	003	B	09/26/1950	07:00	124.0000	35.0000	0	43.0	0	BT	0	8.94	0
@2174__19501462	003	B	09/26/1950	07:00	124.0000	35.0000	0	46.0	0	BT	0	8.94	0
@2174__19501462	004	B	09/26/1950	09:45	124.0000	35.0000	0	0.0	0	BT	0	24.39	0
@2174__19501462	004	B	09/26/1950	09:45	124.0000	35.0000	0	3.0	0	BT	0	24.39	0
@2174__19501462	004	B	09/26/1950	09:45	124.0000	35.0000	0	6.0	0	BT	0	24.33	0
@2174__19501462	004	B	09/26/1950	09:45	124.0000	35.0000	0	9.0	0	BT	0	24.22	0
@2174__19501462	004	B	09/26/1950	09:45	124.0000	35.0000	0	12.0	0	BT	0	24.17	0
@2174__19501462	004	B	09/26/1950	09:45	124.0000	35.0000	0	15.0	0	BT	0	24.33	0
@2174__19501462	004	B	09/26/1950	09:45	124.0000	35.0000	0	18.0	0	BT	0	24.28	0
@2174__19501462	004	B	09/26/1950	09:45	124.0000	35.0000	0	21.0	0	BT	0	24.11	0
@2174__19501462	004	B	09/26/1950	09:45	124.0000	35.0000	0	24.0	0	BT	0	22.22	
@2174__19501462	004	B	09/26/1950	09:45	124.0000	35.0000	0	27.0	0	BT	0	15.56	
@2174__19501462	004	B	09/26/1950	09:45	124.0000	35.0000	0	30.0	0	BT	0	11.83	
@2174__19501462	004	B	09/26/1950	09:45	124.0000	35.0000	0	34.0	0	BT	0	10.06	0
@2174__19501462	004	B	09/26/1950	09:45	124.0000	35.0000	0	37.0	0	BT	0	8.50	0
@2174__19501462	004	B	09/26/1950	09:45	124.0000	35.0000	0	40.0	0	BT	0	8.17	0
@2174__19501462	004	B	09/26/1950	09:45	124.0000	35.0000	0	43.0	0	BT	0	8.11	0
@2174__19501462	004	B	09/26/1950	09:45	124.0000	35.0000	0	46.0	0	BT	0	8.11	0
@2174__19501462	004	B	09/26/1950	09:45	124.0000	35.0000	0	49.0	0	BT	0	8.06	0
@2174__19501462	004	B	09/26/1950	09:45	124.0000	35.0000	0	52.0	0	BT	0	8.06	0
@2174__19501462	004	B	09/26/1950	09:45	124.0000	35.0000	0	55.0	0	BT	0	8.06	0
@2174__19501462	005	B	09/27/1950	15:30	124.6800	34.6000	0	0.0	0	BT	0	23.28	0
@2174__19501462	005	B	09/27/1950	15:30	124.6800	34.6000	0	3.0	0	BT	0	23.17	0
@2174__19501462	005	B	09/27/1950	15:30	124.6800	34.6000	0	6.0	0	BT	0	22.89	0
@2174__19501462	005	B	09/27/1950	15:30	124.6800	34.6000	0	9.0	0	BT	0	22.89	0
@2174__19501462	005	B	09/27/1950	15:30	124.6800	34.6000	0	12.0	0	BT	0	22.89	0
@2174__19501462	005	B	09/27/1950	15:30	124.6800	34.6000	0	15.0	0	BT	0	22.83	0
@2174__19501462	005	B	09/27/1950	15:30	124.6800	34.6000	0	18.0	0	BT	0	21.72	
@2174__19501462	005	B	09/27/1950	15:30	124.6800	34.6000	0	21.0	0	BT	0	16.78	
@2174__19501462	005	B	09/27/1950	15:30	124.6800	34.6000	0	24.0	0	BT	0	15.00	0
@2174__19501462	005	B	09/27/1950	15:30	124.6800	34.6000	0	27.0	0	BT	0	13.61	0
@2174__19501462	005	B	09/27/1950	15:30	124.6800	34.6000	0	30.0	0	BT	0	11.94	0
@2174__19501462	005	B	09/27/1950	15:30	124.6800	34.6000	0	34.0	0	BT	0	10.00	0
@2174__19501462	005	B	09/27/1950	15:30	124.6800	34.6000	0	37.0	0	BT	0	8.33	0
@2174__19501462	005	B	09/27/1950	15:30	124.6800	34.6000	0	40.0	0	BT	0	7.83	0
@2174__19501462	005	B	09/27/1950	15:30	124.6800	34.6000	0	43.0	0	BT	0	7.78	0
@2174__19501462	005	B	09/27/1950	15:30	124.6800	34.6000	0	46.0	0	BT	0	7.72	0
@2174__19501462	006	B	09/27/1950	19:30	124.0000	34.5000	0	0.0	0	BT	0	23.83	0
@2174__19501462	006	B	09/27/1950	19:30	124.0000	34.5000	0	3.0	0	BT	0	23.67	0
@2174__19501462	006	B	09/27/1950	19:30	124.0000	34.5000	0	6.0	0	BT	0	23.61	0
@2174__19501462	006	B	09/27/1950	19:30	124.0000	34.5000	0	9.0	0	BT	0	23.44	0
@2174__19501462	006	B	09/27/1950	19:30	124.0000	34.5000	0	12.0	0	BT	0	23.44	0
@2174__19501462	006	B	09/27/1950	19:30	124.0000	34.5000	0	15.0	0	BT	0	23.44	0
@2174__19501462	006	B	09/27/1950	19:30	124.0000	34.5000	0	18.0	0	BT	0	23.44	0
@2174__19501462	006	B	09/27/1950	19:30	124.0000	34.5000	0	21.0	0	BT	0	23.44	0
@2174__19501462	006	B	09/27/1950	19:30	124.0000	34.5000	0	24.0	0	BT	0	23.33	0
@2174__19501462	006	B	09/27/1950	19:30	124.0000	34.5000	0	27.0	0	BT	0	22.78	
@2174__19501462	006	B	09/27/1950	19:30	124.0000	34.5000	0	30.0	0	BT	0	16.94	
@2174__19501462	006	B	09/27/1950	19:30	124.0000	34.5000	0	34.0	0	BT	0	15.00	
@2174__19501462	006	B	09/27/1950	19:30	124.0000	34.5000	0	37.0	0	BT	0	10.00	
@2174__19501462	006	B	09/27/1950	19:30	124.0000	34.5000	0	40.0	0	BT	0	9.83	0
@2174__19501462	006	B	09/27/1950	19:30	124.0000	34.5000	0	43.0	0	BT	0	9.61	0
@2174__19501462	006	B	09/27/1950	19:30	124.0000	34.5000	0	46.0	0	BT	0	9.56	0
@2174__19501462	006	B	09/27/1950	19:30	124.0000	34.5000	0	49.0	0	BT	0	9.50	0
@2174__19501462	006	B	09/27/1950	19:30	124.0000	34.5000	0	52.0	0	BT	0	9.44	0
@2174__19501462	007	B	09/27/1950	23:25	124.7500	34.6200	0	0.0	0	BT	0	23.28	0
@2174__19501462	007	B	09/27/1950	23:25	124.7500	34.6200	0	3.0	0	BT	0	23.22	0
@2174__19501462	007	B	09/27/1950	23:25	124.7500	34.6200	0	6.0	0	BT	0	23.22	0
@2174__19501462	007	B	09/27/1950	23:25	124.7500	34.6200	0	9.0	0	BT	0	23.11	0
@2174__19501462	007	B	09/27/1950	23:25	124.7500	34.6200	0	12.0	0	BT	0	23.06	0
@2174__19501462	007	B	09/27/1950	23:25	124.7500	34.6200	0	15.0	0	BT	0	23.00	0
@2174__19501462	007	B	09/27/1950	23:25	124.7500	34.6200	0	18.0	0	BT	0	23.00	0
@2174__19501462	007	B	09/27/1950	23:25	124.7500	34.6200	0	21.0	0	BT	0	22.89	0
@2174__19501462	007	B	09/27/1950	23:25	124.7500	34.6200	0	24.0	0	BT	0	21.00	
@2174__19501462	007	B	09/27/1950	23:25	124.7500	34.6200	0	27.0	0	BT	0	15.56	
@2174__19501462	007	B	09/27/1950	23:25	124.7500	34.6200	0	30.0	0	BT	0	11.67	
@2174__19501462	007	B	09/27/1950	23:25	124.7500	34.6200	0	34.0	0	BT	0	8.33	
@2174__19501462	007	B	09/27/1950	23:25	124.7500	34.6200	0	37.0	0	BT	0	7.89	0
@2174__19501462	007	B	09/27/1950	23:25	124.7500	34.6200	0	40.0	0	BT	0	7.83	0
@2174__19501462	007	B	09/27/1950	23:25	124.7500	34.6200	0	43.0	0	BT	0	7.83	0
@2174__19501462	007	B	09/27/1950	23:25	124.7500	34.6200	0	46.0	0	BT	0	7.83	0
@2174__19501462	007	B	09/27/1950	23:25	124.7500	34.6200	0	49.0	0	BT	0	7.78	0
@2174__19501462	007	B	09/27/1950	23:25	124.7500	34.6200	0	52.0	0	BT	0	7.78	0
@2174__19501462	008	B	09/28/1950	02:30	124.0000	36.0000	0	0.0	0	BT	4	22.83	0
@2174__19501462	008	B	09/28/1950	02:30	124.0000	36.0000	0	3.0	0	BT	4	22.83	0
@2174__19501462	008	B	09/28/1950	02:30	124.0000	36.0000	0	6.0	0	BT	4	22.83	0
@2174__19501462	008	B	09/28/1950	02:30	124.0000	36.0000	0	9.0	0	BT	4	22.83	0
@2174__19501462	008	B	09/28/1950	02:30	124.0000	36.0000	0	12.0	0	BT	4	22.83	0
@2174__19501462	008	B	09/28/1950	02:30	124.0000	36.0000	0	15.0	0	BT	4	22.89	0
@2174__19501462	008	B	09/28/1950	02:30	124.0000	36.0000	0	18.0	0	BT	4	23.00	0
@2174__19501462	008	B	09/28/1950	02:30	124.0000	36.0000	0	21.0	0	BT	4	23.00	0
@2174__19501462	008	B	09/28/1950	02:30	124.0000	36.0000	0	24.0	0	BT	4	21.11	
@2174__19501462	008	B	09/28/1950	02:30	124.0000	36.0000	0	27.0	0	BT	4	15.11	
@2174__19501462	008	B	09/28/1950	02:30	124.0000	36.0000	0	30.0	0	BT	4	13.06	0
@2174__19501462	008	B	09/28/1950	02:30	124.0000	36.0000	0	34.0	0	BT	4	11.78	0
@2174__19501462	008	B	09/28/1950	02:30	124.0000	36.0000	0	37.0	0	BT	4	9.72	0
@2174__19501462	008	B	09/28/1950	02:30	124.0000	36.0000	0	40.0	0	BT	4	9.72	0
@2174__19501462	008	B	09/28/1950	02:30	124.0000	36.0000	0	43.0	0	BT	4	8.27	0
@2174__19501462	008	B	09/28/1950	02:30	124.0000	36.0000	0	46.0	0	BT	4	8.22	0
@2174__19501462	008	B	09/28/1950	02:30	124.0000	36.0000	0	49.0	0	BT	4	8.17	0
@2174__19501462	008	B	09/28/1950	02:30	124.0000	36.0000	0	52.0	0	BT	4	8.11	0
@2174__19501462	008	B	09/28/1950	02:30	124.0000	36.0000	0	55.0	0	BT	4	8.06	0
@2174__19501462	008	B	09/28/1950	02:30	124.0000	36.0000	0	58.0	0	BT	4	8.00	0
@2174__19501462	008	B	09/28/1950	02:30	124.0000	36.0000	0	61.0	0	BT	4	8.00	0
@2174__19501462	009	B	09/28/1950	06:30	124.0000	36.0000	0	0.0	0	BT	0	22.94	0
@2174__19501462	009	B	09/28/1950	06:30	124.0000	36.0000	0	3.0	0	BT	0	22.89	0
@2174__19501462	009	B	09/28/1950	06:30	124.0000	36.0000	0	6.0	0	BT	0	22.89	0
@2174__19501462	009	B	09/28/1950	06:30	124.0000	36.0000	0	9.0	0	BT	0	22.83	0
@2174__19501462	009	B	09/28/1950	06:30	124.0000	36.0000	0	12.0	0	BT	0	22.83	0
@2174__19501462	009	B	09/28/1950	06:30	124.0000	36.0000	0	15.0	0	BT	0	22.83	0
@2174__19501462	009	B	09/28/1950	06:30	124.0000	36.0000	0	18.0	0	BT	0	22.83	0
@2174__19501462	009	B	09/28/1950	06:30	124.0000	36.0000	0	21.0	0	BT	0	20.94	
@2174__19501462	009	B	09/28/1950	06:30	124.0000	36.0000	0	24.0	0	BT	0	16.67	
@2174__19501462	009	B	09/28/1950	06:30	124.0000	36.0000	0	27.0	0	BT	0	12.83	
@2174__19501462	009	B	09/28/1950	06:30	124.0000	36.0000	0	30.0	0	BT	0	11.67	0
@2174__19501462	009	B	09/28/1950	06:30	124.0000	36.0000	0	34.0	0	BT	0	10.11	0
@2174__19501462	009	B	09/28/1950	06:30	124.0000	36.0000	0	37.0	0	BT	0	8.67	0
@2174__19501462	009	B	09/28/1950	06:30	124.0000	36.0000	0	40.0	0	BT	0	7.89	0
@2174__19501462	009	B	09/28/1950	06:30	124.0000	36.0000	0	43.0	0	BT	0	7.83	0
@2174__19501462	009	B	09/28/1950	06:30	124.0000	36.0000	0	46.0	0	BT	0	7.83	0
@2174__19501462	009	B	09/28/1950	06:30	124.0000	36.0000	0	49.0	0	BT	0	7.83	0
@2174__19501462	010	B	09/28/1950	21:30	124.0000	36.0000	0	0.0	0	BT	0	22.89	0
@2174__19501462	010	B	09/28/1950	21:30	124.0000	36.0000	0	3.0	0	BT	0	22.89	0
@2174__19501462	010	B	09/28/1950	21:30	124.0000	36.0000	0	6.0	0	BT	0	22.89	0
@2174__19501462	010	B	09/28/1950	21:30	124.0000	36.0000	0	9.0	0	BT	0	22.89	0
@2174__19501462	010	B	09/28/1950	21:30	124.0000	36.0000	0	12.0	0	BT	0	22.83	0
@2174__19501462	010	B	09/28/1950	21:30	124.0000	36.0000	0	15.0	0	BT	0	22.83	0
@2174__19501462	010	B	09/28/1950	21:30	124.0000	36.0000	0	18.0	0	BT	0	22.83	0
@2174__19501462	010	B	09/28/1950	21:30	124.0000	36.0000	0	21.0	0	BT	0	22.83	0
@2174__19501462	010	B	09/28/1950	21:30	124.0000	36.0000	0	24.0	0	BT	0	22.33	
@2174__19501462	010	B	09/28/1950	21:30	124.0000	36.0000	0	27.0	0	BT	0	15.83	
@2174__19501462	010	B	09/28/1950	21:30	124.0000	36.0000	0	30.0	0	BT	0	13.33	
@2174__19501462	010	B	09/28/1950	21:30	124.0000	36.0000	0	34.0	0	BT	0	12.06	
@2174__19501462	010	B	09/28/1950	21:30	124.0000	36.0000	0	37.0	0	BT	0	8.44	
@2174__19501462	010	B	09/28/1950	21:30	124.0000	36.0000	0	40.0	0	BT	0	8.33	0
@2174__19501462	010	B	09/28/1950	21:30	124.0000	36.0000	0	43.0	0	BT	0	8.33	0
@2174__19501462	010	B	09/28/1950	21:30	124.0000	36.0000	0	46.0	0	BT	0	8.27	0
@2174__19501462	010	B	09/28/1950	21:30	124.0000	36.0000	0	49.0	0	BT	0	8.11	0
@2189__19691463	001	B	04/20/1969	12:00	127.1700	32.1700	0	0.0	0	BX	0	15.6	0
@2189__19691463	001	B	04/20/1969	12:00	127.1700	32.1700	0	10.0	0	BX	0	15.5	0
@2189__19691463	001	B	04/20/1969	12:00	127.1700	32.1700	0	20.0	0	BX	0	15.5	0
@2189__19691463	001	B	04/20/1969	12:00	127.1700	32.1700	0	30.0	0	BX	0	15.4	0
@2189__19691463	001	B	04/20/1969	12:00	127.1700	32.1700	0	50.0	0	BX	0	15.3	0
@2189__19691463	001	B	04/20/1969	12:00	127.1700	32.1700	0	75.0	0	BX	0	15.7	0
@2189__19691463	001	B	04/20/1969	12:00	127.1700	32.1700	0	100.0	0	BX	0	15.9	0
@2189__19691464	001	B	04/26/1969	06:00	127.8700	33.7000	0	0.0	0	BX	0	16.9	0
@2189__19691464	001	B	04/26/1969	06:00	127.8700	33.7000	0	10.0	0	BX	0	16.9	0
@2189__19691464	001	B	04/26/1969	06:00	127.8700	33.7000	0	20.0	0	BX	0	16.8	0
@2189__19691464	001	B	04/26/1969	06:00	127.8700	33.7000	0	30.0	0	BX	0	16.8	0
@2189__19691464	001	B	04/26/1969	06:00	127.8700	33.7000	0	50.0	0	BX	0	16.7	0
@2189__19691464	001	B	04/26/1969	06:00	127.8700	33.7000	0	75.0	0	BX	0	16.0	0
@2189__19691464	001	B	04/26/1969	06:00	127.8700	33.7000	0	100.0	0	BX	0	15.7	0
@2189__19691464	002	B	04/26/1969	12:00	126.6500	32.9300	0	0.0	0	BX	0	16.3	0
@2189__19691464	002	B	04/26/1969	12:00	126.6500	32.9300	0	10.0	0	BX	0	16.3	0
@2189__19691464	002	B	04/26/1969	12:00	126.6500	32.9300	0	20.0	0	BX	0	16.3	0
@2189__19691464	002	B	04/26/1969	12:00	126.6500	32.9300	0	30.0	0	BX	0	16.3	0
@2189__19691464	002	B	04/26/1969	12:00	126.6500	32.9300	0	50.0	0	BX	0	16.3	0
@2189__19691464	002	B	04/26/1969	12:00	126.6500	32.9300	0	75.0	0	BX	0	15.7	0
@2192__19501465	001	B	07/02/1950	11:00	124.2028	33.3200	0	0.0	0	BT	0	21.11	0
@2192__19501465	001	B	07/02/1950	11:00	124.2028	33.3200	0	3.0	0	BT	0	21.11	0
@2192__19501465	001	B	07/02/1950	11:00	124.2028	33.3200	0	6.0	0	BT	0	20.50	0
@2192__19501465	001	B	07/02/1950	11:00	124.2028	33.3200	0	9.0	0	BT	0	19.78	0
@2192__19501465	001	B	07/02/1950	11:00	124.2028	33.3200	0	12.0	0	BT	0	19.72	0
@2192__19501465	001	B	07/02/1950	11:00	124.2028	33.3200	0	15.0	0	BT	0	19.39	0
@2192__19501465	001	B	07/02/1950	11:00	124.2028	33.3200	0	18.0	0	BT	0	18.33	
@2192__19501465	001	B	07/02/1950	11:00	124.2028	33.3200	0	21.0	0	BT	0	15.56	
@2193__19731466	001	B	06/25/1973	12:00	127.3300	32.3800	0	0.0	0	BX	0	24.54	0
@2193__19731466	001	B	06/25/1973	12:00	127.3300	32.3800	0	12.0	0	BX	0	24.54	0
@2193__19731466	001	B	06/25/1973	12:00	127.3300	32.3800	0	16.0	0	BX	0	24.37	0
@2193__19731466	001	B	06/25/1973	12:00	127.3300	32.3800	0	19.0	0	BX	0	24.00	0
@2193__19731466	001	B	06/25/1973	12:00	127.3300	32.3800	0	22.0	0	BX	0	23.22	0
@2193__19731466	001	B	06/25/1973	12:00	127.3300	32.3800	0	24.0	0	BX	0	23.02	0
@2193__19731466	001	B	06/25/1973	12:00	127.3300	32.3800	0	29.0	0	BX	0	22.94	0
@2193__19731466	001	B	06/25/1973	12:00	127.3300	32.3800	0	34.0	0	BX	0	22.06	0
@2193__19731466	001	B	06/25/1973	12:00	127.3300	32.3800	0	41.0	0	BX	0	22.08	0
@2193__19731466	001	B	06/25/1973	12:00	127.3300	32.3800	0	47.0	0	BX	0	21.68	0
@2193__19731466	001	B	06/25/1973	12:00	127.3300	32.3800	0	53.0	0	BX	0	19.74	0
@2193__19731466	001	B	06/25/1973	12:00	127.3300	32.3800	0	54.0	0	BX	0	19.58	0
@2193__19731466	001	B	06/25/1973	12:00	127.3300	32.3800	0	55.0	0	BX	0	19.62	0
@2193__19731466	001	B	06/25/1973	12:00	127.3300	32.3800	0	61.0	0	BX	0	19.04	0
@2193__19731466	001	B	06/25/1973	12:00	127.3300	32.3800	0	66.0	0	BX	0	17.10	0
@2193__19731466	001	B	06/25/1973	12:00	127.3300	32.3800	0	67.0	0	BX	0	16.91	0
@2193__19731466	001	B	06/25/1973	12:00	127.3300	32.3800	0	79.0	0	BX	0	16.96	0
@2193__19731466	001	B	06/25/1973	12:00	127.3300	32.3800	0	85.0	0	BX	0	16.80	0
@2193__19731466	001	B	06/25/1973	12:00	127.3300	32.3800	0	90.0	0	BX	0	16.19	0
@2193__19731466	001	B	06/25/1973	12:00	127.3300	32.3800	0	92.0	0	BX	0	16.21	0
@2193__19731466	001	B	06/25/1973	12:00	127.3300	32.3800	0	96.0	0	BX	0	15.45	0
@2193__19731466	001	B	06/25/1973	12:00	127.3300	32.3800	0	99.0	0	BX	0	15.30	0
@2193__19731466	001	B	06/25/1973	12:00	127.3300	32.3800	0	123.0	0	BX	0	15.31	0
@2193__19751467	001	B	10/30/1975	18:00	127.8700	32.7300	0	0.0	0	BX	0	24.41	0
@2193__19751467	001	B	10/30/1975	18:00	127.8700	32.7300	0	4.0	0	BX	0	24.39	0
@2193__19751467	001	B	10/30/1975	18:00	127.8700	32.7300	0	10.0	0	BX	0	24.14	0
@2193__19751467	001	B	10/30/1975	18:00	127.8700	32.7300	0	25.0	0	BX	0	23.96	0
@2193__19751467	001	B	10/30/1975	18:00	127.8700	32.7300	0	67.0	0	BX	0	23.90	0
@2193__19751467	001	B	10/30/1975	18:00	127.8700	32.7300	0	69.0	0	BX	0	23.45	0
@2193__19751467	001	B	10/30/1975	18:00	127.8700	32.7300	0	72.0	0	BX	0	22.04	0
@2193__19751467	001	B	10/30/1975	18:00	127.8700	32.7300	0	85.0	0	BX	0	20.46	0
@2193__19751467	001	B	10/30/1975	18:00	127.8700	32.7300	0	97.0	0	BX	0	19.75	0
@2193__19751467	001	B	10/30/1975	18:00	127.8700	32.7300	0	102.0	0	BX	0	19.22	0
@2193__19751467	001	B	10/30/1975	18:00	127.8700	32.7300	0	104.0	0	BX	0	18.51	0
@2193__19751467	001	B	10/30/1975	18:00	127.8700	32.7300	0	111.0	0	BX	0	17.46	0
@2193__19751467	001	B	10/30/1975	18:00	127.8700	32.7300	0	117.0	0	BX	0	17.11	0
@2193__19751467	001	B	10/30/1975	18:00	127.8700	32.7300	0	122.0	0	BX	0	17.02	0
@2193__19751467	001	B	10/30/1975	18:00	127.8700	32.7300	0	127.0	0	BX	0	16.74	0
@2193__19751467	001	B	10/30/1975	18:00	127.8700	32.7300	0	135.0	0	BX	0	16.55	0
@2193__19751467	001	B	10/30/1975	18:00	127.8700	32.7300	0	147.0	0	BX	0	14.78	0
@2193__19751467	001	B	10/30/1975	18:00	127.8700	32.7300	0	149.0	0	BX	0	14.60	0
@2193__19751467	001	B	10/30/1975	18:00	127.8700	32.7300	0	158.0	0	BX	0	14.19	0
@2193__19751467	001	B	10/30/1975	18:00	127.8700	32.7300	0	166.0	0	BX	0	14.12	0
@2193__19751468	001	B	12/13/1975	18:00	127.8300	32.0500	0	0.0	0	BX	0	20.1	0
@2193__19751468	001	B	12/13/1975	18:00	127.8300	32.0500	0	8.0	0	BX	0	20.3	0
@2193__19751468	001	B	12/13/1975	18:00	127.8300	32.0500	0	88.0	0	BX	0	20.4	0
@2193__19751468	001	B	12/13/1975	18:00	127.8300	32.0500	0	100.0	0	BX	0	19.3	0
@2193__19751468	001	B	12/13/1975	18:00	127.8300	32.0500	0	120.0	0	BX	0	18.3	0
@2193__19751468	001	B	12/13/1975	18:00	127.8300	32.0500	0	124.0	0	BX	0	17.3	0
@2193__19751468	001	B	12/13/1975	18:00	127.8300	32.0500	0	133.0	0	BX	0	16.6	0
@2193__19751468	001	B	12/13/1975	18:00	127.8300	32.0500	0	142.0	0	BX	0	16.2	0
@2193__19751468	001	B	12/13/1975	18:00	127.8300	32.0500	0	157.0	0	BX	0	16.1	0
@2196__19801469	001	B	05/28/1980	18:00	127.3300	32.5000	0	0.0	0	BX	0	19.23	0
@2196__19801469	001	B	05/28/1980	18:00	127.3300	32.5000	0	15.0	0	BX	0	19.11	0
@2196__19801469	001	B	05/28/1980	18:00	127.3300	32.5000	0	22.0	0	BX	0	18.95	0
@2196__19801469	001	B	05/28/1980	18:00	127.3300	32.5000	0	30.0	0	BX	0	16.85	0
@2196__19801469	001	B	05/28/1980	18:00	127.3300	32.5000	0	37.0	0	BX	0	15.78	0
@2196__19801469	001	B	05/28/1980	18:00	127.3300	32.5000	0	43.0	0	BX	0	15.46	0
@2196__19801469	001	B	05/28/1980	18:00	127.3300	32.5000	0	65.0	0	BX	0	15.15	0
@2196__19801469	001	B	05/28/1980	18:00	127.3300	32.5000	0	80.0	0	BX	0	14.77	0
@2196__19801469	001	B	05/28/1980	18:00	127.3300	32.5000	0	92.0	0	BX	0	14.64	0
@2196__19801469	001	B	05/28/1980	18:00	127.3300	32.5000	0	124.0	0	BX	0	14.72	0
@2196__19801469	002	B	05/29/1980	00:00	127.9800	32.3500	0	0.0	0	BX	0	19.11	0
@2196__19801469	002	B	05/29/1980	00:00	127.9800	32.3500	0	20.0	0	BX	0	18.95	0
@2196__19801469	002	B	05/29/1980	00:00	127.9800	32.3500	0	25.0	0	BX	0	19.18	0
@2196__19801469	002	B	05/29/1980	00:00	127.9800	32.3500	0	28.0	0	BX	0	19.05	0
@2196__19801469	002	B	05/29/1980	00:00	127.9800	32.3500	0	31.0	0	BX	0	17.41	0
@2196__19801469	002	B	05/29/1980	00:00	127.9800	32.3500	0	39.0	0	BX	0	15.51	0
@2196__19801469	002	B	05/29/1980	00:00	127.9800	32.3500	0	41.0	0	BX	0	15.33	0
@2196__19801469	002	B	05/29/1980	00:00	127.9800	32.3500	0	74.0	0	BX	0	15.30	0
@2196__19801469	002	B	05/29/1980	00:00	127.9800	32.3500	0	97.0	0	BX	0	14.95	0
@2196__19801469	002	B	05/29/1980	00:00	127.9800	32.3500	0	118.0	0	BX	0	14.95	0
@2196__19801469	003	B	05/29/1980	12:00	127.3800	32.2200	0	0.0	0	BX	0	20.53	0
@2196__19801469	003	B	05/29/1980	12:00	127.3800	32.2200	0	10.0	0	BX	0	20.43	0
@2196__19801469	003	B	05/29/1980	12:00	127.3800	32.2200	0	26.0	0	BX	0	18.78	0
@2196__19801469	003	B	05/29/1980	12:00	127.3800	32.2200	0	33.0	0	BX	0	18.45	0
@2196__19801469	003	B	05/29/1980	12:00	127.3800	32.2200	0	41.0	0	BX	0	16.47	0
@2196__19801469	003	B	05/29/1980	12:00	127.3800	32.2200	0	47.0	0	BX	0	15.40	0
@2196__19801469	003	B	05/29/1980	12:00	127.3800	32.2200	0	51.0	0	BX	0	15.05	0
@2196__19801469	003	B	05/29/1980	12:00	127.3800	32.2200	0	59.0	0	BX	0	14.90	0
@2196__19801469	003	B	05/29/1980	12:00	127.3800	32.2200	0	67.0	0	BX	0	14.97	0
@2196__19801469	003	B	05/29/1980	12:00	127.3800	32.2200	0	71.0	0	BX	0	14.80	0
@2196__19801469	003	B	05/29/1980	12:00	127.3800	32.2200	0	92.0	0	BX	0	14.69	0
@2196__19801469	003	B	05/29/1980	12:00	127.3800	32.2200	0	108.0	0	BX	0	14.36	0
@2196__19801469	003	B	05/29/1980	12:00	127.3800	32.2200	0	131.0	0	BX	0	14.29	0
@2201__19681470	001	B	01/23/1968	13:00	127.6000	32.7000	0	0.0	0	BX	0	16.9	0
@2201__19681470	001	B	01/23/1968	13:00	127.6000	32.7000	0	10.0	0	BX	0	16.9	0
@2201__19681470	001	B	01/23/1968	13:00	127.6000	32.7000	0	20.0	0	BX	0	16.9	0
@2201__19681470	001	B	01/23/1968	13:00	127.6000	32.7000	0	30.0	0	BX	0	16.9	0
@2201__19681470	001	B	01/23/1968	13:00	127.6000	32.7000	0	50.0	0	BX	0	16.9	0
@2201__19681470	001	B	01/23/1968	13:00	127.6000	32.7000	0	75.0	0	BX	0	16.8	0
@2201__19681470	001	B	01/23/1968	13:00	127.6000	32.7000	0	100.0	0	BX	0	16.8	0
@2201__19681470	001	B	01/23/1968	13:00	127.6000	32.7000	0	125.0	0	BX	0	15.9	0
@2201__19681471	001	B	02/07/1968	00:00	127.8500	32.8200	0	0.0	0	BX	8	16.0	0
@2201__19681471	001	B	02/07/1968	00:00	127.8500	32.8200	0	10.0	0	BX	8	15.8	0
@2201__19681471	001	B	02/07/1968	00:00	127.8500	32.8200	0	20.0	0	BX	8	15.6	0
@2201__19681471	001	B	02/07/1968	00:00	127.8500	32.8200	0	30.0	0	BX	8	15.4	0
@2201__19681471	001	B	02/07/1968	00:00	127.8500	32.8200	0	50.0	0	BX	8	15.4	0
@2201__19681471	001	B	02/07/1968	00:00	127.8500	32.8200	0	75.0	0	BX	8	15.4	0
@2201__19681471	001	B	02/07/1968	00:00	127.8500	32.8200	0	100.0	0	BX	8	15.1	0
@2201__19681471	001	B	02/07/1968	00:00	127.8500	32.8200	0	125.0	0	BX	8	15.0	0
@2201__19681471	001	B	02/07/1968	00:00	127.8500	32.8200	0	150.0	0	BX	8	14.8	0
@2201__19681471	002	B	02/07/1968	12:00	127.6200	32.1200	0	0.0	0	BX	0	17.1	0
@2201__19681471	002	B	02/07/1968	12:00	127.6200	32.1200	0	10.0	0	BX	0	16.7	0
@2201__19681471	002	B	02/07/1968	12:00	127.6200	32.1200	0	20.0	0	BX	0	16.7	0
@2201__19681471	002	B	02/07/1968	12:00	127.6200	32.1200	0	30.0	0	BX	0	16.6	0
@2201__19681471	002	B	02/07/1968	12:00	127.6200	32.1200	0	50.0	0	BX	0	16.5	0
@2201__19681471	002	B	02/07/1968	12:00	127.6200	32.1200	0	75.0	0	BX	0	16.4	0
@2201__19681471	002	B	02/07/1968	12:00	127.6200	32.1200	0	100.0	0	BX	0	16.3	0
@2201__19681471	002	B	02/07/1968	12:00	127.6200	32.1200	0	125.0	0	BX	0	15.7	0
@2201__19681471	003	B	02/07/1968	18:00	127.8200	32.9300	0	0.0	0	BX	0	15.7	0
@2201__19681471	003	B	02/07/1968	18:00	127.8200	32.9300	0	10.0	0	BX	0	15.4	0
@2201__19681471	003	B	02/07/1968	18:00	127.8200	32.9300	0	20.0	0	BX	0	15.3	0
@2201__19681471	003	B	02/07/1968	18:00	127.8200	32.9300	0	30.0	0	BX	0	15.2	0
@2201__19681471	003	B	02/07/1968	18:00	127.8200	32.9300	0	50.0	0	BX	0	15.2	0
@2201__19681471	003	B	02/07/1968	18:00	127.8200	32.9300	0	75.0	0	BX	0	15.2	0
@2201__19681471	003	B	02/07/1968	18:00	127.8200	32.9300	0	100.0	0	BX	0	15.2	0
@2201__19681471	003	B	02/07/1968	18:00	127.8200	32.9300	0	125.0	0	BX	0	15.2	0
@2201__19681471	003	B	02/07/1968	18:00	127.8200	32.9300	0	150.0	0	BX	0	15.1	0
@2201__19681471	004	B	02/08/1968	18:00	127.6000	32.0200	0	0.0	0	BX	0	16.4	0
@2201__19681471	004	B	02/08/1968	18:00	127.6000	32.0200	0	10.0	0	BX	0	16.4	0
@2201__19681471	004	B	02/08/1968	18:00	127.6000	32.0200	0	20.0	0	BX	0	16.4	0
@2201__19681471	004	B	02/08/1968	18:00	127.6000	32.0200	0	30.0	0	BX	0	16.4	0
@2201__19681471	004	B	02/08/1968	18:00	127.6000	32.0200	0	50.0	0	BX	0	16.4	0
@2201__19681471	004	B	02/08/1968	18:00	127.6000	32.0200	0	75.0	0	BX	0	16.3	0
@2201__19681471	004	B	02/08/1968	18:00	127.6000	32.0200	0	100.0	0	BX	0	16.3	0
@2201__19681471	004	B	02/08/1968	18:00	127.6000	32.0200	0	125.0	0	BX	0	16.2	0
@2201__19681471	005	B	02/09/1968	06:00	127.6200	32.3500	0	0.0	0	BX	0	15.9	0
@2201__19681471	005	B	02/09/1968	06:00	127.6200	32.3500	0	10.0	0	BX	0	15.7	0
@2201__19681471	005	B	02/09/1968	06:00	127.6200	32.3500	0	20.0	0	BX	0	15.7	0
@2201__19681471	005	B	02/09/1968	06:00	127.6200	32.3500	0	30.0	0	BX	0	15.7	0
@2201__19681471	005	B	02/09/1968	06:00	127.6200	32.3500	0	50.0	0	BX	0	15.7	0
@2201__19681471	005	B	02/09/1968	06:00	127.6200	32.3500	0	75.0	0	BX	0	15.8	0
@2201__19681471	005	B	02/09/1968	06:00	127.6200	32.3500	0	100.0	0	BX	0	15.8	0
@2201__19681471	005	B	02/09/1968	06:00	127.6200	32.3500	0	125.0	0	BX	0	15.8	0
@2201__19681471	006	B	02/11/1968	18:00	127.6200	32.6300	0	0.0	0	BX	0	15.6	0
@2201__19681471	006	B	02/11/1968	18:00	127.6200	32.6300	0	10.0	0	BX	0	15.4	0
@2201__19681471	006	B	02/11/1968	18:00	127.6200	32.6300	0	20.0	0	BX	0	15.4	0
@2201__19681471	006	B	02/11/1968	18:00	127.6200	32.6300	0	30.0	0	BX	0	15.4	0
@2201__19681471	006	B	02/11/1968	18:00	127.6200	32.6300	0	50.0	0	BX	0	15.4	0
@2201__19681471	006	B	02/11/1968	18:00	127.6200	32.6300	0	75.0	0	BX	0	15.4	0
@2201__19681471	006	B	02/11/1968	18:00	127.6200	32.6300	0	100.0	0	BX	0	15.3	0
@2201__19681471	006	B	02/11/1968	18:00	127.6200	32.6300	0	125.0	0	BX	0	15.3	0
@2201__19681471	007	B	02/12/1968	00:00	127.5800	32.4300	0	0.0	0	BX	8	16.2	0
@2201__19681471	007	B	02/12/1968	00:00	127.5800	32.4300	0	10.0	0	BX	8	16.0	0
@2201__19681471	007	B	02/12/1968	00:00	127.5800	32.4300	0	20.0	0	BX	8	16.0	0
@2201__19681471	007	B	02/12/1968	00:00	127.5800	32.4300	0	30.0	0	BX	8	16.0	0
@2201__19681471	007	B	02/12/1968	00:00	127.5800	32.4300	0	50.0	0	BX	8	15.9	0
@2201__19681471	007	B	02/12/1968	00:00	127.5800	32.4300	0	75.0	0	BX	8	15.9	0
@2201__19681471	007	B	02/12/1968	00:00	127.5800	32.4300	0	100.0	0	BX	8	15.8	0
@2201__19681471	007	B	02/12/1968	00:00	127.5800	32.4300	0	125.0	0	BX	8	15.7	0
@2201__19681471	008	B	02/12/1968	06:00	127.7300	32.2500	0	0.0	0	BX	0	17.1	0
@2201__19681471	008	B	02/12/1968	06:00	127.7300	32.2500	0	10.0	0	BX	0	16.5	0
@2201__19681471	008	B	02/12/1968	06:00	127.7300	32.2500	0	20.0	0	BX	0	16.4	0
@2201__19681471	008	B	02/12/1968	06:00	127.7300	32.2500	0	30.0	0	BX	0	16.4	0
@2201__19681471	008	B	02/12/1968	06:00	127.7300	32.2500	0	50.0	0	BX	0	16.4	0
@2201__19681471	008	B	02/12/1968	06:00	127.7300	32.2500	0	75.0	0	BX	0	16.3	0
@2201__19681471	008	B	02/12/1968	06:00	127.7300	32.2500	0	100.0	0	BX	0	16.3	0
@2201__19681471	008	B	02/12/1968	06:00	127.7300	32.2500	0	125.0	0	BX	0	16.3	0
@2201__19681471	009	B	02/12/1968	12:00	127.8000	32.6800	0	0.0	0	BX	0	16.5	0
@2201__19681471	009	B	02/12/1968	12:00	127.8000	32.6800	0	10.0	0	BX	0	15.9	0
@2201__19681471	009	B	02/12/1968	12:00	127.8000	32.6800	0	20.0	0	BX	0	15.6	0
@2201__19681471	009	B	02/12/1968	12:00	127.8000	32.6800	0	30.0	0	BX	0	15.5	0
@2201__19681471	009	B	02/12/1968	12:00	127.8000	32.6800	0	50.0	0	BX	0	15.1	0
@2201__19681471	009	B	02/12/1968	12:00	127.8000	32.6800	0	75.0	0	BX	0	14.9	0
@2201__19681471	009	B	02/12/1968	12:00	127.8000	32.6800	0	100.0	0	BX	0	14.7	0
@2201__19681471	009	B	02/12/1968	12:00	127.8000	32.6800	0	125.0	0	BX	0	14.4	0
@2201__19681471	009	B	02/12/1968	12:00	127.8000	32.6800	0	150.0	0	BX	0	14.3	0
@2201__19681471	010	B	02/12/1968	18:00	127.7000	32.5000	0	0.0	0	BX	0	16.3	0
@2201__19681471	010	B	02/12/1968	18:00	127.7000	32.5000	0	10.0	0	BX	0	16.0	0
@2201__19681471	010	B	02/12/1968	18:00	127.7000	32.5000	0	20.0	0	BX	0	16.0	0
@2201__19681471	010	B	02/12/1968	18:00	127.7000	32.5000	0	30.0	0	BX	0	16.0	0
@2201__19681471	010	B	02/12/1968	18:00	127.7000	32.5000	0	50.0	0	BX	0	16.0	0
@2201__19681471	010	B	02/12/1968	18:00	127.7000	32.5000	0	75.0	0	BX	0	15.9	0
@2201__19681471	010	B	02/12/1968	18:00	127.7000	32.5000	0	100.0	0	BX	0	15.8	0
@2201__19681471	010	B	02/12/1968	18:00	127.7000	32.5000	0	125.0	0	BX	0	15.5	0
@2201__19781472	001	B	09/16/1978	06:00	128.0000	33.0000	0	0.0	0	BX	0	26.05	0
@2201__19781472	001	B	09/16/1978	06:00	128.0000	33.0000	0	13.0	0	BX	0	26.05	0
@2201__19781472	001	B	09/16/1978	06:00	128.0000	33.0000	0	19.0	0	BX	0	25.74	0
@2201__19781472	001	B	09/16/1978	06:00	128.0000	33.0000	0	37.0	0	BX	0	25.68	0
@2201__19781472	001	B	09/16/1978	06:00	128.0000	33.0000	0	50.0	0	BX	0	22.79	0
@2201__19781472	001	B	09/16/1978	06:00	128.0000	33.0000	0	61.0	0	BX	0	22.08	0
@2201__19781472	001	B	09/16/1978	06:00	128.0000	33.0000	0	71.0	0	BX	0	20.77	0
@2201__19781472	001	B	09/16/1978	06:00	128.0000	33.0000	0	88.0	0	BX	0	19.32	0
@2201__19781472	001	B	09/16/1978	06:00	128.0000	33.0000	0	110.0	0	BX	0	18.12	0
@2201__19781472	001	B	09/16/1978	06:00	128.0000	33.0000	0	119.0	0	BX	0	16.87	0
@2201__19781472	001	B	09/16/1978	06:00	128.0000	33.0000	0	132.0	0	BX	0	16.07	0
@2201__19781472	001	B	09/16/1978	06:00	128.0000	33.0000	0	138.0	0	BX	0	15.27	0
@2201__19781472	001	B	09/16/1978	06:00	128.0000	33.0000	0	157.0	0	BX	0	13.97	0
@2201__19781472	001	B	09/16/1978	06:00	128.0000	33.0000	0	171.0	0	BX	0	13.57	0
@2201__19781473	001	B	09/30/1978	00:01	127.3000	32.6000	0	0.0	0	BX	0	23.82	0
@2201__19781473	001	B	09/30/1978	00:01	127.3000	32.6000	0	18.0	0	BX	0	23.71	0
@2201__19781473	001	B	09/30/1978	00:01	127.3000	32.6000	0	38.0	0	BX	0	22.08	0
@2201__19781473	001	B	09/30/1978	00:01	127.3000	32.6000	0	51.0	0	BX	0	21.42	0
@2201__19781473	001	B	09/30/1978	00:01	127.3000	32.6000	0	69.0	0	BX	0	19.92	0
@2201__19781473	001	B	09/30/1978	00:01	127.3000	32.6000	0	83.0	0	BX	0	18.57	0
@2201__19781473	001	B	09/30/1978	00:01	127.3000	32.6000	0	96.0	0	BX	0	16.02	0
@2201__19781473	001	B	09/30/1978	00:01	127.3000	32.6000	0	106.0	0	BX	0	15.27	0
@2201__19781473	001	B	09/30/1978	00:01	127.3000	32.6000	0	128.0	0	BX	0	15.07	0
@2212__19761474	001	B	10/11/1976	21:00	127.9300	34.6300	0	0.0	0	BX	0	23.81	0
@2212__19761474	001	B	10/11/1976	21:00	127.9300	34.6300	0	55.0	0	BX	0	23.70	0
@2212__19761474	001	B	10/11/1976	21:00	127.9300	34.6300	0	59.0	0	BX	0	23.68	0
@2212__19761474	001	B	10/11/1976	21:00	127.9300	34.6300	0	67.0	0	BX	0	20.61	0
@2212__19761474	001	B	10/11/1976	21:00	127.9300	34.6300	0	75.0	0	BX	0	18.83	0
@2212__19761474	001	B	10/11/1976	21:00	127.9300	34.6300	0	77.0	0	BX	0	18.72	0
@2212__19761474	001	B	10/11/1976	21:00	127.9300	34.6300	0	79.0	0	BX	0	18.85	0
@2212__19761474	001	B	10/11/1976	21:00	127.9300	34.6300	0	85.0	0	BX	0	16.05	0
@2212__19761474	001	B	10/11/1976	21:00	127.9300	34.6300	0	87.0	0	BX	0	15.73	0
@2243__19721475	001	B	06/26/1972	00:01	127.7300	32.1000	0	0.0	0	BX	0	22.61	0
@2243__19721475	001	B	06/26/1972	00:01	127.7300	32.1000	0	1.0	0	BX	0	22.61	0
@2243__19721475	001	B	06/26/1972	00:01	127.7300	32.1000	0	22.0	0	BX	0	22.34	0
@2243__19721475	001	B	06/26/1972	00:01	127.7300	32.1000	0	27.0	0	BX	0	21.69	0
@2243__19721475	001	B	06/26/1972	00:01	127.7300	32.1000	0	33.0	0	BX	0	21.24	0
@2243__19721475	001	B	06/26/1972	00:01	127.7300	32.1000	0	35.0	0	BX	0	20.64	0
@2243__19721475	001	B	06/26/1972	00:01	127.7300	32.1000	0	39.0	0	BX	0	20.16	0
@2243__19721475	001	B	06/26/1972	00:01	127.7300	32.1000	0	60.0	0	BX	0	19.54	0
@2243__19721475	001	B	06/26/1972	00:01	127.7300	32.1000	0	62.0	0	BX	0	19.25	0
@2243__19721475	001	B	06/26/1972	00:01	127.7300	32.1000	0	70.0	0	BX	0	18.87	0
@2243__19721475	001	B	06/26/1972	00:01	127.7300	32.1000	0	73.0	0	BX	0	18.30	0
@2243__19721475	001	B	06/26/1972	00:01	127.7300	32.1000	0	80.0	0	BX	0	18.00	0
@2243__19721475	001	B	06/26/1972	00:01	127.7300	32.1000	0	81.0	0	BX	0	17.77	0
@2243__19721475	001	B	06/26/1972	00:01	127.7300	32.1000	0	82.0	0	BX	0	17.46	0
@2243__19721475	001	B	06/26/1972	00:01	127.7300	32.1000	0	84.0	0	BX	0	16.83	0
@2243__19721475	001	B	06/26/1972	00:01	127.7300	32.1000	0	86.0	0	BX	0	16.02	0
@2243__19721475	001	B	06/26/1972	00:01	127.7300	32.1000	0	88.0	0	BX	0	15.58	0
@2243__19721475	001	B	06/26/1972	00:01	127.7300	32.1000	0	89.0	0	BX	0	15.27	0
@2243__19721475	001	B	06/26/1972	00:01	127.7300	32.1000	0	92.0	0	BX	0	15.65	0
@2243__19721475	001	B	06/26/1972	00:01	127.7300	32.1000	0	95.0	0	BX	0	15.50	0
@2243__19721475	001	B	06/26/1972	00:01	127.7300	32.1000	0	97.0	0	BX	0	15.32	0
@2243__19721475	001	B	06/26/1972	00:01	127.7300	32.1000	0	104.0	0	BX	0	14.97	0
@2243__19721475	001	B	06/26/1972	00:01	127.7300	32.1000	0	109.0	0	BX	0	14.60	0
@2243__19721475	001	B	06/26/1972	00:01	127.7300	32.1000	0	141.0	0	BX	0	14.53	0
@2243__19721475	001	B	06/26/1972	00:01	127.7300	32.1000	0	142.0	0	BX	0	14.55	0
@2251__19511476	001	B	01/12/1951	00:40	127.9200	33.5300	0	0.0	0	BT	0	16.78	0
@2251__19511476	001	B	01/12/1951	00:40	127.9200	33.5300	0	3.0	0	BT	0	16.78	0
@2251__19511476	001	B	01/12/1951	00:40	127.9200	33.5300	0	6.0	0	BT	0	16.78	0
@2251__19511476	001	B	01/12/1951	00:40	127.9200	33.5300	0	9.0	0	BT	0	16.78	0
@2251__19511476	001	B	01/12/1951	00:40	127.9200	33.5300	0	12.0	0	BT	0	16.78	0
@2251__19511476	001	B	01/12/1951	00:40	127.9200	33.5300	0	15.0	0	BT	0	16.78	0
@2251__19511476	001	B	01/12/1951	00:40	127.9200	33.5300	0	18.0	0	BT	0	16.78	0
@2251__19511476	001	B	01/12/1951	00:40	127.9200	33.5300	0	21.0	0	BT	0	16.78	0
@2251__19511476	001	B	01/12/1951	00:40	127.9200	33.5300	0	24.0	0	BT	0	16.78	0
@2251__19511476	001	B	01/12/1951	00:40	127.9200	33.5300	0	27.0	0	BT	0	16.78	0
@2251__19511476	001	B	01/12/1951	00:40	127.9200	33.5300	0	30.0	0	BT	0	16.78	0
@2251__19511476	001	B	01/12/1951	00:40	127.9200	33.5300	0	34.0	0	BT	0	16.78	0
@2251__19511476	001	B	01/12/1951	00:40	127.9200	33.5300	0	37.0	0	BT	0	16.78	0
@2251__19511476	001	B	01/12/1951	00:40	127.9200	33.5300	0	40.0	0	BT	0	16.78	0
@2251__19511476	001	B	01/12/1951	00:40	127.9200	33.5300	0	43.0	0	BT	0	16.78	0
@2251__19511476	001	B	01/12/1951	00:40	127.9200	33.5300	0	46.0	0	BT	0	16.78	0
@2251__19511476	001	B	01/12/1951	00:40	127.9200	33.5300	0	49.0	0	BT	0	16.78	0
@2251__19511476	001	B	01/12/1951	00:40	127.9200	33.5300	0	52.0	0	BT	0	16.78	0
@2251__19511476	001	B	01/12/1951	00:40	127.9200	33.5300	0	55.0	0	BT	0	16.78	0
@2251__19511476	001	B	01/12/1951	00:40	127.9200	33.5300	0	58.0	0	BT	0	16.78	0
@2251__19511476	001	B	01/12/1951	00:40	127.9200	33.5300	0	61.0	0	BT	0	16.78	0
@2251__19511476	001	B	01/12/1951	00:40	127.9200	33.5300	0	64.0	0	BT	0	16.78	0
@2251__19511476	001	B	01/12/1951	00:40	127.9200	33.5300	0	67.0	0	BT	0	16.78	0
@2251__19511476	001	B	01/12/1951	00:40	127.9200	33.5300	0	70.0	0	BT	0	16.78	0
@2251__19511476	001	B	01/12/1951	00:40	127.9200	33.5300	0	73.0	0	BT	0	16.78	0
@2251__19511476	001	B	01/12/1951	00:40	127.9200	33.5300	0	76.0	0	BT	0	16.78	0
@2251__19511476	001	B	01/12/1951	00:40	127.9200	33.5300	0	79.0	0	BT	0	16.78	0
@2251__19511476	001	B	01/12/1951	00:40	127.9200	33.5300	0	82.0	0	BT	0	16.78	0
@2259__19471477	001	B	08/26/1947	06:00	125.0000	32.8200	0	0.0	0	BT	0	29.4	
@2259__19471477	001	B	08/26/1947	06:00	125.0000	32.8200	0	5.0	0	BT	0	25.5	
@2259__19471477	001	B	08/26/1947	06:00	125.0000	32.8200	0	10.0	0	BT	0	20.9	
@2259__19471477	001	B	08/26/1947	06:00	125.0000	32.8200	0	15.0	0	BT	0	19.6	0
@2259__19471477	001	B	08/26/1947	06:00	125.0000	32.8200	0	20.0	0	BT	0	18.5	0
@2259__19471477	001	B	08/26/1947	06:00	125.0000	32.8200	0	25.0	0	BT	0	17.8	0
@2259__19471477	001	B	08/26/1947	06:00	125.0000	32.8200	0	30.0	0	BT	0	17.2	0
@2259__19471477	001	B	08/26/1947	06:00	125.0000	32.8200	0	35.0	0	BT	0	16.9	0
@2259__19471477	001	B	08/26/1947	06:00	125.0000	32.8200	0	40.0	0	BT	0	15.1	0
@2259__19471477	001	B	08/26/1947	06:00	125.0000	32.8200	0	45.0	0	BT	0	14.0	0
@2259__19471477	001	B	08/26/1947	06:00	125.0000	32.8200	0	50.0	0	BT	0	14.0	0
@2259__19471477	001	B	08/26/1947	06:00	125.0000	32.8200	0	55.0	0	BT	0	13.8	0
@2259__19471477	001	B	08/26/1947	06:00	125.0000	32.8200	0	60.0	0	BT	0	13.6	0
@2259__19471477	001	B	08/26/1947	06:00	125.0000	32.8200	0	65.0	0	BT	0	13.5	0
@2259__19471477	002	B	08/26/1947	06:30	124.9200	32.7700	0	0.0	0	BT	0	29.8	0
@2259__19471477	002	B	08/26/1947	06:30	124.9200	32.7700	0	5.0	0	BT	0	29.1	
@2259__19471477	002	B	08/26/1947	06:30	124.9200	32.7700	0	10.0	0	BT	0	24.6	
@2259__19471477	002	B	08/26/1947	06:30	124.9200	32.7700	0	15.0	0	BT	0	20.1	
@2259__19471477	002	B	08/26/1947	06:30	124.9200	32.7700	0	20.0	0	BT	0	18.8	0
@2259__19471477	002	B	08/26/1947	06:30	124.9200	32.7700	0	25.0	0	BT	0	17.3	0
@2259__19471477	002	B	08/26/1947	06:30	124.9200	32.7700	0	30.0	0	BT	0	15.8	0
@2259__19471477	002	B	08/26/1947	06:30	124.9200	32.7700	0	35.0	0	BT	0	15.0	0
@2259__19471477	002	B	08/26/1947	06:30	124.9200	32.7700	0	40.0	0	BT	0	14.0	0
@2259__19471477	002	B	08/26/1947	06:30	124.9200	32.7700	0	45.0	0	BT	0	13.1	0
@2260__19511478	001	B	01/13/1951	03:30	127.0000	33.0000	0	0.0	0	BT	0	18	0
@2260__19511478	001	B	01/13/1951	03:30	127.0000	33.0000	0	3.0	0	BT	0	18	0
@2260__19511478	001	B	01/13/1951	03:30	127.0000	33.0000	0	6.0	0	BT	0	18	0
@2260__19511478	001	B	01/13/1951	03:30	127.0000	33.0000	0	9.0	0	BT	0	18	0
@2260__19511478	001	B	01/13/1951	03:30	127.0000	33.0000	0	12.0	0	BT	0	18	0
@2260__19511478	001	B	01/13/1951	03:30	127.0000	33.0000	0	15.0	0	BT	0	18	0
@2260__19511478	001	B	01/13/1951	03:30	127.0000	33.0000	0	18.0	0	BT	0	18	0
@2260__19511478	001	B	01/13/1951	03:30	127.0000	33.0000	0	21.0	0	BT	0	18	0
@2260__19511478	001	B	01/13/1951	03:30	127.0000	33.0000	0	24.0	0	BT	0	18	0
@2260__19511478	001	B	01/13/1951	03:30	127.0000	33.0000	0	27.0	0	BT	0	18	0
@2260__19511478	001	B	01/13/1951	03:30	127.0000	33.0000	0	30.0	0	BT	0	18	0
@2260__19511478	002	B	01/13/1951	07:15	128.0000	33.0000	0	0.0	0	BT	0	17.44	0
@2260__19511478	002	B	01/13/1951	07:15	128.0000	33.0000	0	3.0	0	BT	0	17.44	0
@2260__19511478	002	B	01/13/1951	07:15	128.0000	33.0000	0	6.0	0	BT	0	17.44	0
@2260__19511478	002	B	01/13/1951	07:15	128.0000	33.0000	0	9.0	0	BT	0	17.44	0
@2260__19511478	002	B	01/13/1951	07:15	128.0000	33.0000	0	12.0	0	BT	0	17.44	0
@2260__19511478	002	B	01/13/1951	07:15	128.0000	33.0000	0	15.0	0	BT	0	17.44	0
@2260__19511478	002	B	01/13/1951	07:15	128.0000	33.0000	0	18.0	0	BT	0	17.44	0
@2260__19511478	002	B	01/13/1951	07:15	128.0000	33.0000	0	21.0	0	BT	0	17.44	0
@2260__19511478	002	B	01/13/1951	07:15	128.0000	33.0000	0	24.0	0	BT	0	17.44	0
@2260__19511478	002	B	01/13/1951	07:15	128.0000	33.0000	0	27.0	0	BT	0	17.44	0
@2260__19511478	002	B	01/13/1951	07:15	128.0000	33.0000	0	30.0	0	BT	0	17.44	0
@2260__19511478	002	B	01/13/1951	07:15	128.0000	33.0000	0	34.0	0	BT	0	17.44	0
@2260__19511478	002	B	01/13/1951	07:15	128.0000	33.0000	0	37.0	0	BT	0	17.44	0
@2260__19511478	002	B	01/13/1951	07:15	128.0000	33.0000	0	40.0	0	BT	0	17.44	0
@2260__19511478	002	B	01/13/1951	07:15	128.0000	33.0000	0	43.0	0	BT	0	17.22	0
@2260__19511478	002	B	01/13/1951	07:15	128.0000	33.0000	0	46.0	0	BT	0	16.83	0
@2260__19511478	002	B	01/13/1951	07:15	128.0000	33.0000	0	49.0	0	BT	0	16.67	0
@2260__19511478	002	B	01/13/1951	07:15	128.0000	33.0000	0	52.0	0	BT	0	16.39	0
@2260__19511478	002	B	01/13/1951	07:15	128.0000	33.0000	0	55.0	0	BT	0	16.11	0
@2260__19511478	002	B	01/13/1951	07:15	128.0000	33.0000	0	58.0	0	BT	0	15.83	0
@2260__19511478	002	B	01/13/1951	07:15	128.0000	33.0000	0	61.0	0	BT	0	15.56	0
@2260__19511478	002	B	01/13/1951	07:15	128.0000	33.0000	0	64.0	0	BT	0	15.44	0
@2260__19511478	002	B	01/13/1951	07:15	128.0000	33.0000	0	67.0	0	BT	0	15.28	0
@2260__19511478	002	B	01/13/1951	07:15	128.0000	33.0000	0	70.0	0	BT	0	14.78	0
@2260__19511478	002	B	01/13/1951	07:15	128.0000	33.0000	0	73.0	0	BT	0	14.56	0
@2260__19511478	002	B	01/13/1951	07:15	128.0000	33.0000	0	76.0	0	BT	0	14.39	0
@2260__19511478	002	B	01/13/1951	07:15	128.0000	33.0000	0	79.0	0	BT	0	13.89	0
@2260__19511478	002	B	01/13/1951	07:15	128.0000	33.0000	0	82.0	0	BT	0	13.61	0
@2260__19511478	003	B	01/13/1951	11:10	128.0000	34.0000	0	0.0	0	BT	0	17.78	0
@2260__19511478	003	B	01/13/1951	11:10	128.0000	34.0000	0	3.0	0	BT	0	17.78	0
@2260__19511478	003	B	01/13/1951	11:10	128.0000	34.0000	0	6.0	0	BT	0	17.78	0
@2260__19511478	003	B	01/13/1951	11:10	128.0000	34.0000	0	9.0	0	BT	0	17.78	0
@2260__19511478	003	B	01/13/1951	11:10	128.0000	34.0000	0	12.0	0	BT	0	17.78	0
@2260__19511478	003	B	01/13/1951	11:10	128.0000	34.0000	0	15.0	0	BT	0	17.78	0
@2260__19511478	003	B	01/13/1951	11:10	128.0000	34.0000	0	18.0	0	BT	0	17.78	0
@2260__19511478	003	B	01/13/1951	11:10	128.0000	34.0000	0	21.0	0	BT	0	17.78	0
@2260__19511478	003	B	01/13/1951	11:10	128.0000	34.0000	0	24.0	0	BT	0	17.78	0
@2260__19511478	003	B	01/13/1951	11:10	128.0000	34.0000	0	27.0	0	BT	0	17.72	0
@2260__19511478	003	B	01/13/1951	11:10	128.0000	34.0000	0	30.0	0	BT	0	17.72	0
@2260__19511478	003	B	01/13/1951	11:10	128.0000	34.0000	0	34.0	0	BT	0	17.67	0
@2260__19511478	003	B	01/13/1951	11:10	128.0000	34.0000	0	37.0	0	BT	0	17.67	0
@2260__19511478	004	B	01/13/1951	14:45	127.0000	33.0000	0	0.0	0	BT	0	16.94	0
@2260__19511478	004	B	01/13/1951	14:45	127.0000	33.0000	0	3.0	0	BT	0	16.94	0
@2260__19511478	004	B	01/13/1951	14:45	127.0000	33.0000	0	6.0	0	BT	0	16.94	0
@2260__19511478	004	B	01/13/1951	14:45	127.0000	33.0000	0	9.0	0	BT	0	16.94	0
@2260__19511478	004	B	01/13/1951	14:45	127.0000	33.0000	0	12.0	0	BT	0	17.00	0
@2260__19511478	004	B	01/13/1951	14:45	127.0000	33.0000	0	15.0	0	BT	0	17.00	0
@2260__19511478	004	B	01/13/1951	14:45	127.0000	33.0000	0	18.0	0	BT	0	17.00	0
@2260__19511478	004	B	01/13/1951	14:45	127.0000	33.0000	0	21.0	0	BT	0	17.00	0
@2260__19511478	004	B	01/13/1951	14:45	127.0000	33.0000	0	24.0	0	BT	0	17.05	0
@2260__19511478	004	B	01/13/1951	14:45	127.0000	33.0000	0	27.0	0	BT	0	17.05	0
@2260__19511478	004	B	01/13/1951	14:45	127.0000	33.0000	0	30.0	0	BT	0	17.05	0
@2260__19511478	004	B	01/13/1951	14:45	127.0000	33.0000	0	34.0	0	BT	0	17.00	0
@2260__19511478	004	B	01/13/1951	14:45	127.0000	33.0000	0	37.0	0	BT	0	17.00	0
@2260__19511478	004	B	01/13/1951	14:45	127.0000	33.0000	0	40.0	0	BT	0	17.00	0
@2260__19511478	004	B	01/13/1951	14:45	127.0000	33.0000	0	43.0	0	BT	0	16.94	0
@2260__19511478	004	B	01/13/1951	14:45	127.0000	33.0000	0	46.0	0	BT	0	16.94	0
@2260__19511478	004	B	01/13/1951	14:45	127.0000	33.0000	0	49.0	0	BT	0	16.94	0
@2260__19511478	004	B	01/13/1951	14:45	127.0000	33.0000	0	52.0	0	BT	0	16.94	0
@2260__19511478	004	B	01/13/1951	14:45	127.0000	33.0000	0	55.0	0	BT	0	16.94	0
@2260__19511478	004	B	01/13/1951	14:45	127.0000	33.0000	0	58.0	0	BT	0	16.94	0
@2260__19511478	004	B	01/13/1951	14:45	127.0000	33.0000	0	61.0	0	BT	0	16.94	0
@2260__19511478	004	B	01/13/1951	14:45	127.0000	33.0000	0	64.0	0	BT	0	16.94	0
@2260__19511478	004	B	01/13/1951	14:45	127.0000	33.0000	0	67.0	0	BT	0	16.94	0
@2260__19511478	004	B	01/13/1951	14:45	127.0000	33.0000	0	70.0	0	BT	0	16.94	0
@2260__19511478	004	B	01/13/1951	14:45	127.0000	33.0000	0	73.0	0	BT	0	16.94	0
@2260__19511478	004	B	01/13/1951	14:45	127.0000	33.0000	0	76.0	0	BT	0	16.89	0
@2260__19511478	004	B	01/13/1951	14:45	127.0000	33.0000	0	79.0	0	BT	0	16.72	0
@2260__19511478	004	B	01/13/1951	14:45	127.0000	33.0000	0	82.0	0	BT	0	16.67	0
@2264__19831479	001	B	05/03/1983	12:00	125.0500	35.7500	0	0.0	0	BX	0	10.26	0
@2264__19831479	001	B	05/03/1983	12:00	125.0500	35.7500	0	5.0	0	BX	0	9.70	0
@2264__19831479	001	B	05/03/1983	12:00	125.0500	35.7500	0	23.0	0	BX	0	8.87	0
@2264__19831479	001	B	05/03/1983	12:00	125.0500	35.7500	0	30.0	0	BX	0	8.46	0
@2264__19831479	001	B	05/03/1983	12:00	125.0500	35.7500	0	38.0	0	BX	0	7.47	0
@2264__19831479	001	B	05/03/1983	12:00	125.0500	35.7500	0	41.0	0	BX	0	7.26	0
@2264__19831479	001	B	05/03/1983	12:00	125.0500	35.7500	0	76.0	0	BX	0	7.05	0
@2266__19691480	001	B	03/20/1969	04:00	126.1300	32.9300	0	0.0	0	BX	0	15.1	0
@2266__19691480	001	B	03/20/1969	04:00	126.1300	32.9300	0	10.0	0	BX	0	15.1	0
@2266__19691480	001	B	03/20/1969	04:00	126.1300	32.9300	0	20.0	0	BX	0	15.1	0
@2266__19691480	001	B	03/20/1969	04:00	126.1300	32.9300	0	30.0	0	BX	0	15.0	0
@2266__19691480	001	B	03/20/1969	04:00	126.1300	32.9300	0	50.0	0	BX	0	15.0	0
@2266__19691480	001	B	03/20/1969	04:00	126.1300	32.9300	0	75.0	0	BX	0	15.0	0
@2266__19691480	001	B	03/20/1969	04:00	126.1300	32.9300	0	100.0	0	BX	0	15.0	0
@2266__19691481	001	B	04/26/1969	12:00	126.8500	33.0300	0	0.0	0	BX	0	16.5	0
@2266__19691481	001	B	04/26/1969	12:00	126.8500	33.0300	0	10.0	0	BX	0	16.5	0
@2266__19691481	001	B	04/26/1969	12:00	126.8500	33.0300	0	20.0	0	BX	0	16.5	0
@2266__19691481	001	B	04/26/1969	12:00	126.8500	33.0300	0	30.0	0	BX	0	16.6	0
@2266__19691481	001	B	04/26/1969	12:00	126.8500	33.0300	0	50.0	0	BX	0	16.6	0
@2266__19691481	001	B	04/26/1969	12:00	126.8500	33.0300	0	75.0	0	BX	0	16.5	0
@2266__19691481	001	B	04/26/1969	12:00	126.8500	33.0300	0	100.0	0	BX	0	15.9	0
@2273__19631482	001	B	10/01/1963	00:01	128.0000	32.3000	0	0.0	0	BT	0	26.2	0
@2273__19631482	001	B	10/01/1963	00:01	128.0000	32.3000	0	5.0	0	BT	0	26.2	0
@2273__19631482	001	B	10/01/1963	00:01	128.0000	32.3000	0	10.0	0	BT	0	26.2	0
@2273__19631482	001	B	10/01/1963	00:01	128.0000	32.3000	0	15.0	0	BT	0	26.2	0
@2273__19631482	001	B	10/01/1963	00:01	128.0000	32.3000	0	20.0	0	BT	0	26.2	0
@2273__19631482	001	B	10/01/1963	00:01	128.0000	32.3000	0	25.0	0	BT	0	26.2	0
@2273__19631482	001	B	10/01/1963	00:01	128.0000	32.3000	0	30.0	0	BT	0	26.2	0
@2273__19631482	001	B	10/01/1963	00:01	128.0000	32.3000	0	35.0	0	BT	0	26.2	0
@2273__19631482	001	B	10/01/1963	00:01	128.0000	32.3000	0	40.0	0	BT	0	26.1	0
@2273__19631482	001	B	10/01/1963	00:01	128.0000	32.3000	0	45.0	0	BT	0	25.7	0
@2273__19631482	001	B	10/01/1963	00:01	128.0000	32.3000	0	50.0	0	BT	0	25.3	0
@2273__19631482	001	B	10/01/1963	00:01	128.0000	32.3000	0	55.0	0	BT	0	24.5	0
@2273__19631482	001	B	10/01/1963	00:01	128.0000	32.3000	0	60.0	0	BT	0	23.5	0
@2273__19631482	001	B	10/01/1963	00:01	128.0000	32.3000	0	65.0	0	BT	0	22.9	0
@2273__19631482	001	B	10/01/1963	00:01	128.0000	32.3000	0	70.0	0	BT	0	22.5	0
@2273__19631482	001	B	10/01/1963	00:01	128.0000	32.3000	0	75.0	0	BT	0	21.8	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	0.0	0	BT	0	26.3	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	5.0	0	BT	0	26.3	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	10.0	0	BT	0	26.3	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	15.0	0	BT	0	26.3	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	20.0	0	BT	0	26.3	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	25.0	0	BT	0	26.3	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	30.0	0	BT	0	26.3	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	35.0	0	BT	0	26.3	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	40.0	0	BT	0	26.3	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	45.0	0	BT	0	26.3	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	50.0	0	BT	0	26.3	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	55.0	0	BT	0	26.3	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	60.0	0	BT	0	25.7	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	65.0	0	BT	0	25.0	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	70.0	0	BT	0	24.4	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	75.0	0	BT	0	23.8	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	80.0	0	BT	0	22.6	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	85.0	0	BT	0	21.5	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	90.0	0	BT	0	20.6	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	95.0	0	BT	0	19.6	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	100.0	0	BT	0	19.0	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	105.0	0	BT	0	18.5	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	110.0	0	BT	0	17.9	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	115.0	0	BT	0	17.2	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	120.0	0	BT	0	16.5	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	125.0	0	BT	0	15.7	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	130.0	0	BT	0	15.3	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	135.0	0	BT	0	15.1	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	140.0	0	BT	0	15.1	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	145.0	0	BT	0	15.0	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	150.0	0	BT	0	15.1	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	155.0	0	BT	0	15.0	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	160.0	0	BT	0	15.0	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	165.0	0	BT	0	15.0	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	170.0	0	BT	0	15.0	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	175.0	0	BT	0	14.6	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	180.0	0	BT	0	13.0	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	185.0	0	BT	0	12.8	0
@2273__19631482	002	B	10/01/1963	07:00	127.3000	32.7000	0	190.0	0	BT	0	12.8	0
@2273__19631482	003	B	10/01/1963	12:00	127.6000	32.9000	0	0.0	0	BT	0	26.2	0
@2273__19631482	003	B	10/01/1963	12:00	127.6000	32.9000	0	5.0	0	BT	0	26.2	0
@2273__19631482	003	B	10/01/1963	12:00	127.6000	32.9000	0	10.0	0	BT	0	26.2	0
@2273__19631482	003	B	10/01/1963	12:00	127.6000	32.9000	0	15.0	0	BT	0	26.2	0
@2273__19631482	003	B	10/01/1963	12:00	127.6000	32.9000	0	20.0	0	BT	0	26.2	0
@2273__19631482	003	B	10/01/1963	12:00	127.6000	32.9000	0	25.0	0	BT	0	26.2	0
@2273__19631482	003	B	10/01/1963	12:00	127.6000	32.9000	0	30.0	0	BT	0	26.2	0
@2273__19631482	003	B	10/01/1963	12:00	127.6000	32.9000	0	35.0	0	BT	0	26.2	0
@2273__19631482	003	B	10/01/1963	12:00	127.6000	32.9000	0	40.0	0	BT	0	26.2	0
@2273__19631482	003	B	10/01/1963	12:00	127.6000	32.9000	0	45.0	0	BT	0	26.2	0
@2273__19631482	003	B	10/01/1963	12:00	127.6000	32.9000	0	50.0	0	BT	0	26.1	0
@2273__19631482	003	B	10/01/1963	12:00	127.6000	32.9000	0	55.0	0	BT	0	25.7	0
@2273__19631482	003	B	10/01/1963	12:00	127.6000	32.9000	0	60.0	0	BT	0	24.1	0
@2273__19631482	003	B	10/01/1963	12:00	127.6000	32.9000	0	65.0	0	BT	0	23.5	0
@2273__19631482	003	B	10/01/1963	12:00	127.6000	32.9000	0	70.0	0	BT	0	22.5	0
@2273__19631482	003	B	10/01/1963	12:00	127.6000	32.9000	0	75.0	0	BT	0	21.8	0
@2322__19811483	001	B	06/01/1981	12:00	127.5800	32.8200	0	0.0	0	BX	0	19.62	0
@2322__19811483	001	B	06/01/1981	12:00	127.5800	32.8200	0	4.0	0	BX	0	19.37	0
@2322__19811483	001	B	06/01/1981	12:00	127.5800	32.8200	0	27.0	0	BX	0	19.32	0
@2322__19811483	001	B	06/01/1981	12:00	127.5800	32.8200	0	36.0	0	BX	0	17.77	0
@2322__19811483	001	B	06/01/1981	12:00	127.5800	32.8200	0	51.0	0	BX	0	16.67	0
@2322__19811483	001	B	06/01/1981	12:00	127.5800	32.8200	0	72.0	0	BX	0	15.62	0
@2322__19811483	001	B	06/01/1981	12:00	127.5800	32.8200	0	86.0	0	BX	0	15.32	0
@2322__19811483	001	B	06/01/1981	12:00	127.5800	32.8200	0	95.0	0	BX	0	15.37	0
@2322__19811483	001	B	06/01/1981	12:00	127.5800	32.8200	0	100.0	0	BX	0	14.97	0
@2322__19811483	001	B	06/01/1981	12:00	127.5800	32.8200	0	122.0	0	BX	0	14.82	0
@2322__19811483	001	B	06/01/1981	12:00	127.5800	32.8200	0	134.0	0	BX	0	14.32	0
@2322__19811483	001	B	06/01/1981	12:00	127.5800	32.8200	0	141.0	0	BX	0	14.27	0
@2323__19521484	001	B	05/29/1952	02:00	124.3600	33.7519	0	0.0	0	BT	0	15.44	0
@2323__19521484	001	B	05/29/1952	02:00	124.3600	33.7519	0	3.0	0	BT	0	15.44	0
@2323__19521484	001	B	05/29/1952	02:00	124.3600	33.7519	0	6.0	0	BT	0	15.33	0
@2323__19521484	001	B	05/29/1952	02:00	124.3600	33.7519	0	9.0	0	BT	0	15.22	
@2323__19521484	001	B	05/29/1952	02:00	124.3600	33.7519	0	12.0	0	BT	0	5.89	
@2323__19521484	001	B	05/29/1952	02:00	124.3600	33.7519	0	15.0	0	BT	0	5.72	0
@2323__19521484	001	B	05/29/1952	02:00	124.3600	33.7519	0	18.0	0	BT	0	5.72	0
@2323__19521484	001	B	05/29/1952	02:00	124.3600	33.7519	0	21.0	0	BT	0	5.67	0
@2323__19521484	001	B	05/29/1952	02:00	124.3600	33.7519	0	24.0	0	BT	0	5.67	0
@2323__19521484	001	B	05/29/1952	02:00	124.3600	33.7519	0	27.0	0	BT	0	5.67	0
@2323__19521484	001	B	05/29/1952	02:00	124.3600	33.7519	0	30.0	0	BT	0	5.61	0
@2323__19521484	001	B	05/29/1952	02:00	124.3600	33.7519	0	34.0	0	BT	0	5.61	0
@2323__19521484	001	B	05/29/1952	02:00	124.3600	33.7519	0	37.0	0	BT	0	5.61	0
@2323__19521484	001	B	05/29/1952	02:00	124.3600	33.7519	0	40.0	0	BT	0	5.56	0
@2323__19521484	001	B	05/29/1952	02:00	124.3600	33.7519	0	43.0	0	BT	0	5.56	0
@2323__19521484	001	B	05/29/1952	02:00	124.3600	33.7519	0	46.0	0	BT	0	5.56	0
@2323__19521484	001	B	05/29/1952	02:00	124.3600	33.7519	0	49.0	0	BT	0	5.56	0
@2323__19521484	001	B	05/29/1952	02:00	124.3600	33.7519	0	52.0	0	BT	0	5.56	0
@2324__19821485	001	B	12/12/1982	00:01	127.3300	33.6700	0	0.0	0	BX	0	18.67	0
@2324__19821485	001	B	12/12/1982	00:01	127.3300	33.6700	0	72.0	0	BX	0	18.72	0
@2324__19821485	002	B	12/14/1982	15:00	125.2000	35.2500	0	0.0	0	BX	0	11.66	0
@2324__19821485	002	B	12/14/1982	15:00	125.2000	35.2500	0	47.0	0	BX	0	11.81	0
@2324__19821485	002	B	12/14/1982	15:00	125.2000	35.2500	0	77.0	0	BX	0	10.95	0
@2338__19681486	001	B	08/07/1968	06:00	125.2300	32.4000	0	0.0	0	BX	0	26.7	0
@2338__19681486	001	B	08/07/1968	06:00	125.2300	32.4000	0	7.0	0	BX	0	26.5	0
@2338__19681486	001	B	08/07/1968	06:00	125.2300	32.4000	0	10.0	0	BX	0	25.9	0
@2338__19681486	001	B	08/07/1968	06:00	125.2300	32.4000	0	14.0	0	BX	0	25.8	0
@2338__19681486	001	B	08/07/1968	06:00	125.2300	32.4000	0	16.0	0	BX	0	25.5	0
@2338__19681486	001	B	08/07/1968	06:00	125.2300	32.4000	0	17.0	0	BX	0	25.3	
@2338__19681486	001	B	08/07/1968	06:00	125.2300	32.4000	0	18.0	0	BX	0	20.8	
@2338__19681486	001	B	08/07/1968	06:00	125.2300	32.4000	0	19.0	0	BX	0	19.4	0
@2338__19681486	001	B	08/07/1968	06:00	125.2300	32.4000	0	20.0	0	BX	0	19.0	0
@2338__19681486	001	B	08/07/1968	06:00	125.2300	32.4000	0	21.0	0	BX	0	18.2	0
@2338__19681486	001	B	08/07/1968	06:00	125.2300	32.4000	0	22.0	0	BX	0	16.7	0
@2338__19681486	001	B	08/07/1968	06:00	125.2300	32.4000	0	23.0	0	BX	0	16.5	0
@2338__19681486	001	B	08/07/1968	06:00	125.2300	32.4000	0	24.0	0	BX	0	16.2	0
@2338__19681486	001	B	08/07/1968	06:00	125.2300	32.4000	0	25.0	0	BX	0	15.8	0
@2338__19681486	001	B	08/07/1968	06:00	125.2300	32.4000	0	28.0	0	BX	0	15.5	0
@2338__19681486	001	B	08/07/1968	06:00	125.2300	32.4000	0	29.0	0	BX	0	14.9	0
@2338__19681486	001	B	08/07/1968	06:00	125.2300	32.4000	0	30.0	0	BX	0	14.6	0
@2338__19681486	001	B	08/07/1968	06:00	125.2300	32.4000	0	42.0	0	BX	0	13.9	0
@2338__19681486	001	B	08/07/1968	06:00	125.2300	32.4000	0	44.0	0	BX	0	13.8	0
@2338__19681486	001	B	08/07/1968	06:00	125.2300	32.4000	0	46.0	0	BX	0	13.4	0
@2338__19681486	001	B	08/07/1968	06:00	125.2300	32.4000	0	52.0	0	BX	0	13.1	0
@2338__19681486	001	B	08/07/1968	06:00	125.2300	32.4000	0	65.0	0	BX	0	13.1	0
@2338__19681486	002	B	08/07/1968	07:00	125.5300	32.4000	0	0.0	0	BX	0	26.7	0
@2338__19681486	002	B	08/07/1968	07:00	125.5300	32.4000	0	3.0	0	BX	0	26.7	0
@2338__19681486	002	B	08/07/1968	07:00	125.5300	32.4000	0	5.0	0	BX	0	26.6	0
@2338__19681486	002	B	08/07/1968	07:00	125.5300	32.4000	0	7.0	0	BX	0	26.2	0
@2338__19681486	002	B	08/07/1968	07:00	125.5300	32.4000	0	12.0	0	BX	0	26.2	0
@2338__19681486	002	B	08/07/1968	07:00	125.5300	32.4000	0	14.0	0	BX	0	26.1	0
@2338__19681486	002	B	08/07/1968	07:00	125.5300	32.4000	0	16.0	0	BX	0	25.8	0
@2338__19681486	002	B	08/07/1968	07:00	125.5300	32.4000	0	17.0	0	BX	0	25.6	0
@2338__19681486	002	B	08/07/1968	07:00	125.5300	32.4000	0	18.0	0	BX	0	25.1	0
@2338__19681486	002	B	08/07/1968	07:00	125.5300	32.4000	0	19.0	0	BX	0	24.8	
@2338__19681486	002	B	08/07/1968	07:00	125.5300	32.4000	0	20.0	0	BX	0	21.2	
@2338__19681486	002	B	08/07/1968	07:00	125.5300	32.4000	0	21.0	0	BX	0	19.9	0
@2338__19681486	002	B	08/07/1968	07:00	125.5300	32.4000	0	23.0	0	BX	0	19.6	0
@2338__19681486	002	B	08/07/1968	07:00	125.5300	32.4000	0	24.0	0	BX	0	19.3	0
@2338__19681486	002	B	08/07/1968	07:00	125.5300	32.4000	0	25.0	0	BX	0	19.1	0
@2338__19681486	002	B	08/07/1968	07:00	125.5300	32.4000	0	26.0	0	BX	0	18.8	0
@2338__19681486	002	B	08/07/1968	07:00	125.5300	32.4000	0	27.0	0	BX	0	17.5	0
@2338__19681486	002	B	08/07/1968	07:00	125.5300	32.4000	0	28.0	0	BX	0	17.2	0
@2338__19681486	002	B	08/07/1968	07:00	125.5300	32.4000	0	29.0	0	BX	0	16.5	0
@2338__19681486	002	B	08/07/1968	07:00	125.5300	32.4000	0	30.0	0	BX	0	15.9	0
@2338__19681486	002	B	08/07/1968	07:00	125.5300	32.4000	0	31.0	0	BX	0	15.0	0
@2338__19681486	002	B	08/07/1968	07:00	125.5300	32.4000	0	32.0	0	BX	0	14.6	0
@2338__19681486	002	B	08/07/1968	07:00	125.5300	32.4000	0	33.0	0	BX	0	14.3	0
@2338__19681486	002	B	08/07/1968	07:00	125.5300	32.4000	0	34.0	0	BX	0	13.7	0
@2338__19681486	002	B	08/07/1968	07:00	125.5300	32.4000	0	35.0	0	BX	0	13.3	0
@2338__19681486	002	B	08/07/1968	07:00	125.5300	32.4000	0	36.0	0	BX	0	13.0	0
@2338__19681486	002	B	08/07/1968	07:00	125.5300	32.4000	0	37.0	0	BX	0	12.5	0
@2338__19681486	002	B	08/07/1968	07:00	125.5300	32.4000	0	38.0	0	BX	0	12.0	0
@2338__19681486	002	B	08/07/1968	07:00	125.5300	32.4000	0	72.0	0	BX	0	11.8	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	0.0	0	BX	0	26.6	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	5.0	0	BX	0	26.6	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	13.0	0	BX	0	26.2	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	14.0	0	BX	0	26.1	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	15.0	0	BX	0	25.8	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	16.0	0	BX	0	25.6	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	17.0	0	BX	0	25.4	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	18.0	0	BX	0	24.7	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	19.0	0	BX	0	23.9	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	20.0	0	BX	0	23.7	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	21.0	0	BX	0	23.0	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	22.0	0	BX	0	22.6	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	23.0	0	BX	0	21.6	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	24.0	0	BX	0	21.1	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	25.0	0	BX	0	20.8	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	26.0	0	BX	0	20.4	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	27.0	0	BX	0	19.4	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	28.0	0	BX	0	18.8	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	29.0	0	BX	0	18.3	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	30.0	0	BX	0	17.9	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	31.0	0	BX	0	17.4	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	33.0	0	BX	0	17.2	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	34.0	0	BX	0	16.8	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	37.0	0	BX	0	16.5	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	38.0	0	BX	0	16.2	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	39.0	0	BX	0	15.8	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	40.0	0	BX	0	15.5	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	41.0	0	BX	0	15.0	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	42.0	0	BX	0	14.8	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	43.0	0	BX	0	14.9	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	44.0	0	BX	0	14.7	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	50.0	0	BX	0	14.1	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	51.0	0	BX	0	13.9	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	52.0	0	BX	0	13.5	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	57.0	0	BX	0	13.3	0
@2338__19681486	003	B	08/07/1968	08:00	125.8700	32.4200	0	91.0	0	BX	0	13.3	0
@2338__19681486	004	B	08/07/1968	09:00	126.1700	32.4200	0	0.0	0	BX	0	26.8	0
@2338__19681486	004	B	08/07/1968	09:00	126.1700	32.4200	0	4.0	0	BX	0	26.7	0
@2338__19681486	004	B	08/07/1968	09:00	126.1700	32.4200	0	8.0	0	BX	0	26.3	0
@2338__19681486	004	B	08/07/1968	09:00	126.1700	32.4200	0	11.0	0	BX	0	26.3	0
@2338__19681486	004	B	08/07/1968	09:00	126.1700	32.4200	0	14.0	0	BX	0	25.7	0
@2338__19681486	004	B	08/07/1968	09:00	126.1700	32.4200	0	16.0	0	BX	0	25.4	0
@2338__19681486	004	B	08/07/1968	09:00	126.1700	32.4200	0	17.0	0	BX	0	25.2	0
@2338__19681486	004	B	08/07/1968	09:00	126.1700	32.4200	0	18.0	0	BX	0	24.7	0
@2338__19681486	004	B	08/07/1968	09:00	126.1700	32.4200	0	19.0	0	BX	0	23.5	0
@2338__19681486	004	B	08/07/1968	09:00	126.1700	32.4200	0	20.0	0	BX	0	22.7	0
@2338__19681486	004	B	08/07/1968	09:00	126.1700	32.4200	0	21.0	0	BX	0	21.8	0
@2338__19681486	004	B	08/07/1968	09:00	126.1700	32.4200	0	22.0	0	BX	0	21.4	0
@2338__19681486	004	B	08/07/1968	09:00	126.1700	32.4200	0	23.0	0	BX	0	21.1	0
@2338__19681486	004	B	08/07/1968	09:00	126.1700	32.4200	0	24.0	0	BX	0	20.6	0
@2338__19681486	004	B	08/07/1968	09:00	126.1700	32.4200	0	25.0	0	BX	0	20.1	0
@2338__19681486	004	B	08/07/1968	09:00	126.1700	32.4200	0	26.0	0	BX	0	19.5	0
@2338__19681486	004	B	08/07/1968	09:00	126.1700	32.4200	0	27.0	0	BX	0	18.9	0
@2338__19681486	004	B	08/07/1968	09:00	126.1700	32.4200	0	28.0	0	BX	0	18.0	0
@2338__19681486	004	B	08/07/1968	09:00	126.1700	32.4200	0	29.0	0	BX	0	16.9	0
@2338__19681486	004	B	08/07/1968	09:00	126.1700	32.4200	0	30.0	0	BX	0	16.5	0
@2338__19681486	004	B	08/07/1968	09:00	126.1700	32.4200	0	35.0	0	BX	0	15.7	0
@2338__19681486	004	B	08/07/1968	09:00	126.1700	32.4200	0	36.0	0	BX	0	15.1	0
@2338__19681486	004	B	08/07/1968	09:00	126.1700	32.4200	0	37.0	0	BX	0	13.5	0
@2338__19681486	004	B	08/07/1968	09:00	126.1700	32.4200	0	48.0	0	BX	0	13.5	0
@2338__19681486	004	B	08/07/1968	09:00	126.1700	32.4200	0	98.0	0	BX	0	13.6	0
@2338__19681486	005	B	08/07/1968	10:00	126.4800	32.4300	0	0.0	0	BX	0	27.0	0
@2338__19681486	005	B	08/07/1968	10:00	126.4800	32.4300	0	8.0	0	BX	0	26.9	0
@2338__19681486	005	B	08/07/1968	10:00	126.4800	32.4300	0	12.0	0	BX	0	26.6	0
@2338__19681486	005	B	08/07/1968	10:00	126.4800	32.4300	0	13.0	0	BX	0	26.3	0
@2338__19681486	005	B	08/07/1968	10:00	126.4800	32.4300	0	16.0	0	BX	0	26.2	0
@2338__19681486	005	B	08/07/1968	10:00	126.4800	32.4300	0	20.0	0	BX	0	25.8	0
@2338__19681486	005	B	08/07/1968	10:00	126.4800	32.4300	0	21.0	0	BX	0	25.3	0
@2338__19681486	005	B	08/07/1968	10:00	126.4800	32.4300	0	22.0	0	BX	0	24.0	0
@2338__19681486	005	B	08/07/1968	10:00	126.4800	32.4300	0	23.0	0	BX	0	22.7	0
@2338__19681486	005	B	08/07/1968	10:00	126.4800	32.4300	0	24.0	0	BX	0	22.2	0
@2338__19681486	005	B	08/07/1968	10:00	126.4800	32.4300	0	25.0	0	BX	0	21.6	0
@2338__19681486	005	B	08/07/1968	10:00	126.4800	32.4300	0	26.0	0	BX	0	20.9	0
@2338__19681486	005	B	08/07/1968	10:00	126.4800	32.4300	0	28.0	0	BX	0	20.6	0
@2338__19681486	005	B	08/07/1968	10:00	126.4800	32.4300	0	29.0	0	BX	0	19.0	0
@2338__19681486	005	B	08/07/1968	10:00	126.4800	32.4300	0	30.0	0	BX	0	18.7	0
@2338__19681486	005	B	08/07/1968	10:00	126.4800	32.4300	0	31.0	0	BX	0	18.4	0
@2338__19681486	005	B	08/07/1968	10:00	126.4800	32.4300	0	32.0	0	BX	0	18.0	0
@2338__19681486	005	B	08/07/1968	10:00	126.4800	32.4300	0	33.0	0	BX	0	17.5	0
@2338__19681486	005	B	08/07/1968	10:00	126.4800	32.4300	0	34.0	0	BX	0	16.9	0
@2338__19681486	005	B	08/07/1968	10:00	126.4800	32.4300	0	36.0	0	BX	0	16.1	0
@2338__19681486	005	B	08/07/1968	10:00	126.4800	32.4300	0	37.0	0	BX	0	15.8	0
@2338__19681486	005	B	08/07/1968	10:00	126.4800	32.4300	0	42.0	0	BX	0	15.1	0
@2338__19681486	005	B	08/07/1968	10:00	126.4800	32.4300	0	44.0	0	BX	0	14.8	0
@2338__19681486	005	B	08/07/1968	10:00	126.4800	32.4300	0	45.0	0	BX	0	14.6	0
@2338__19681486	005	B	08/07/1968	10:00	126.4800	32.4300	0	49.0	0	BX	0	14.2	0
@2338__19681486	005	B	08/07/1968	10:00	126.4800	32.4300	0	52.0	0	BX	0	13.6	0
@2338__19681486	005	B	08/07/1968	10:00	126.4800	32.4300	0	54.0	0	BX	0	13.4	0
@2338__19681486	005	B	08/07/1968	10:00	126.4800	32.4300	0	111.0	0	BX	0	13.4	0
@2338__19681486	006	B	08/07/1968	11:00	126.7000	32.2800	0	0.0	0	BX	0	26.9	0
@2338__19681486	006	B	08/07/1968	11:00	126.7000	32.2800	0	5.0	0	BX	0	26.9	0
@2338__19681486	006	B	08/07/1968	11:00	126.7000	32.2800	0	9.0	0	BX	0	26.7	0
@2338__19681486	006	B	08/07/1968	11:00	126.7000	32.2800	0	11.0	0	BX	0	26.1	0
@2338__19681486	006	B	08/07/1968	11:00	126.7000	32.2800	0	15.0	0	BX	0	25.9	0
@2338__19681486	006	B	08/07/1968	11:00	126.7000	32.2800	0	17.0	0	BX	0	25.7	0
@2338__19681486	006	B	08/07/1968	11:00	126.7000	32.2800	0	18.0	0	BX	0	25.3	0
@2338__19681486	006	B	08/07/1968	11:00	126.7000	32.2800	0	19.0	0	BX	0	24.5	0
@2338__19681486	006	B	08/07/1968	11:00	126.7000	32.2800	0	20.0	0	BX	0	23.3	0
@2338__19681486	006	B	08/07/1968	11:00	126.7000	32.2800	0	21.0	0	BX	0	22.4	0
@2338__19681486	006	B	08/07/1968	11:00	126.7000	32.2800	0	22.0	0	BX	0	21.3	0
@2338__19681486	006	B	08/07/1968	11:00	126.7000	32.2800	0	23.0	0	BX	0	20.7	0
@2338__19681486	006	B	08/07/1968	11:00	126.7000	32.2800	0	24.0	0	BX	0	19.8	0
@2338__19681486	006	B	08/07/1968	11:00	126.7000	32.2800	0	25.0	0	BX	0	18.9	0
@2338__19681486	006	B	08/07/1968	11:00	126.7000	32.2800	0	26.0	0	BX	0	18.4	0
@2338__19681486	006	B	08/07/1968	11:00	126.7000	32.2800	0	29.0	0	BX	0	17.9	0
@2338__19681486	006	B	08/07/1968	11:00	126.7000	32.2800	0	31.0	0	BX	0	17.4	0
@2338__19681486	006	B	08/07/1968	11:00	126.7000	32.2800	0	33.0	0	BX	0	16.9	0
@2338__19681486	006	B	08/07/1968	11:00	126.7000	32.2800	0	35.0	0	BX	0	16.6	0
@2338__19681486	006	B	08/07/1968	11:00	126.7000	32.2800	0	36.0	0	BX	0	16.1	0
@2338__19681486	006	B	08/07/1968	11:00	126.7000	32.2800	0	40.0	0	BX	0	15.5	0
@2338__19681486	006	B	08/07/1968	11:00	126.7000	32.2800	0	47.0	0	BX	0	15.2	0
@2338__19681486	006	B	08/07/1968	11:00	126.7000	32.2800	0	48.0	0	BX	0	15.0	0
@2338__19681486	006	B	08/07/1968	11:00	126.7000	32.2800	0	50.0	0	BX	0	14.8	0
@2338__19681486	006	B	08/07/1968	11:00	126.7000	32.2800	0	52.0	0	BX	0	14.8	0
@2338__19681486	006	B	08/07/1968	11:00	126.7000	32.2800	0	58.0	0	BX	0	14.3	0
@2338__19681486	006	B	08/07/1968	11:00	126.7000	32.2800	0	63.0	0	BX	0	13.8	0
@2338__19681486	006	B	08/07/1968	11:00	126.7000	32.2800	0	66.0	0	BX	0	13.2	0
@2338__19681486	006	B	08/07/1968	11:00	126.7000	32.2800	0	110.0	0	BX	0	13.2	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	0.0	0	BX	0	27.2	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	9.0	0	BX	0	27.1	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	12.0	0	BX	0	27.3	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	15.0	0	BX	0	27.4	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	19.0	0	BX	0	26.8	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	20.0	0	BX	0	26.5	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	23.0	0	BX	0	26.0	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	24.0	0	BX	0	25.6	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	25.0	0	BX	0	25.3	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	26.0	0	BX	0	24.9	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	27.0	0	BX	0	23.8	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	28.0	0	BX	0	23.4	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	29.0	0	BX	0	22.1	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	30.0	0	BX	0	21.2	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	31.0	0	BX	0	20.6	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	32.0	0	BX	0	20.1	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	33.0	0	BX	0	19.6	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	34.0	0	BX	0	19.0	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	38.0	0	BX	0	17.7	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	39.0	0	BX	0	17.4	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	40.0	0	BX	0	17.2	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	41.0	0	BX	0	17.0	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	42.0	0	BX	0	16.5	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	43.0	0	BX	0	15.7	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	44.0	0	BX	0	15.6	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	48.0	0	BX	0	15.0	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	50.0	0	BX	0	14.5	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	51.0	0	BX	0	14.2	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	52.0	0	BX	0	13.8	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	53.0	0	BX	0	13.1	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	55.0	0	BX	0	13.3	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	58.0	0	BX	0	13.5	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	60.0	0	BX	0	13.6	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	62.0	0	BX	0	13.9	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	72.0	0	BX	0	14.2	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	76.0	0	BX	0	14.0	0
@2338__19681486	007	B	08/07/1968	12:00	127.1200	32.3300	0	126.0	0	BX	0	14.0	0
@2338__19681486	008	B	08/07/1968	13:00	127.3500	32.3200	0	0.0	0	BX	0	27.2	0
@2338__19681486	008	B	08/07/1968	13:00	127.3500	32.3200	0	6.0	0	BX	0	27.2	0
@2338__19681486	008	B	08/07/1968	13:00	127.3500	32.3200	0	8.0	0	BX	0	27.1	0
@2338__19681486	008	B	08/07/1968	13:00	127.3500	32.3200	0	12.0	0	BX	0	26.8	0
@2338__19681486	008	B	08/07/1968	13:00	127.3500	32.3200	0	14.0	0	BX	0	26.6	0
@2338__19681486	008	B	08/07/1968	13:00	127.3500	32.3200	0	22.0	0	BX	0	26.7	0
@2338__19681486	008	B	08/07/1968	13:00	127.3500	32.3200	0	24.0	0	BX	0	26.6	0
@2338__19681486	008	B	08/07/1968	13:00	127.3500	32.3200	0	25.0	0	BX	0	25.8	0
@2338__19681486	008	B	08/07/1968	13:00	127.3500	32.3200	0	26.0	0	BX	0	25.3	0
@2338__19681486	008	B	08/07/1968	13:00	127.3500	32.3200	0	27.0	0	BX	0	24.4	0
@2338__19681486	008	B	08/07/1968	13:00	127.3500	32.3200	0	28.0	0	BX	0	23.1	0
@2338__19681486	008	B	08/07/1968	13:00	127.3500	32.3200	0	29.0	0	BX	0	22.6	0
@2338__19681486	008	B	08/07/1968	13:00	127.3500	32.3200	0	30.0	0	BX	0	21.9	0
@2338__19681486	008	B	08/07/1968	13:00	127.3500	32.3200	0	31.0	0	BX	0	21.6	0
@2338__19681486	008	B	08/07/1968	13:00	127.3500	32.3200	0	34.0	0	BX	0	20.0	0
@2338__19681486	008	B	08/07/1968	13:00	127.3500	32.3200	0	35.0	0	BX	0	19.5	0
@2338__19681486	008	B	08/07/1968	13:00	127.3500	32.3200	0	43.0	0	BX	0	18.4	0
@2338__19681486	008	B	08/07/1968	13:00	127.3500	32.3200	0	47.0	0	BX	0	18.1	0
@2338__19681486	008	B	08/07/1968	13:00	127.3500	32.3200	0	55.0	0	BX	0	17.9	0
@2338__19681486	008	B	08/07/1968	13:00	127.3500	32.3200	0	61.0	0	BX	0	17.5	0
@2338__19681486	008	B	08/07/1968	13:00	127.3500	32.3200	0	63.0	0	BX	0	17.1	0
@2338__19681486	008	B	08/07/1968	13:00	127.3500	32.3200	0	68.0	0	BX	0	16.8	0
@2344__19461487	001	B	04/22/1946	04:30	126.5200	32.4000	0	0.0	0	BT	0	15.8	0
@2344__19461487	001	B	04/22/1946	04:30	126.5200	32.4000	0	5.0	0	BT	0	15.9	0
@2344__19461487	001	B	04/22/1946	04:30	126.5200	32.4000	0	10.0	0	BT	0	16.0	0
@2344__19461487	001	B	04/22/1946	04:30	126.5200	32.4000	0	15.0	0	BT	0	15.8	0
@2344__19461487	001	B	04/22/1946	04:30	126.5200	32.4000	0	20.0	0	BT	0	15.8	0
@2344__19461487	001	B	04/22/1946	04:30	126.5200	32.4000	0	25.0	0	BT	0	15.8	0
@2344__19461487	001	B	04/22/1946	04:30	126.5200	32.4000	0	30.0	0	BT	0	15.7	0
@2344__19461487	001	B	04/22/1946	04:30	126.5200	32.4000	0	35.0	0	BT	0	15.7	0
@2344__19461487	001	B	04/22/1946	04:30	126.5200	32.4000	0	40.0	0	BT	0	15.7	0
@2344__19461487	001	B	04/22/1946	04:30	126.5200	32.4000	0	45.0	0	BT	0	15.7	0
@2344__19461487	001	B	04/22/1946	04:30	126.5200	32.4000	0	50.0	0	BT	0	15.7	0
@2344__19461487	001	B	04/22/1946	04:30	126.5200	32.4000	0	55.0	0	BT	0	15.7	0
@2344__19461487	001	B	04/22/1946	04:30	126.5200	32.4000	0	60.0	0	BT	0	15.7	0
@2344__19461487	001	B	04/22/1946	04:30	126.5200	32.4000	0	65.0	0	BT	0	15.7	0
@2344__19461487	001	B	04/22/1946	04:30	126.5200	32.4000	0	70.0	0	BT	0	15.7	0
@2344__19461487	001	B	04/22/1946	04:30	126.5200	32.4000	0	75.0	0	BT	0	15.6	0
@2344__19461487	001	B	04/22/1946	04:30	126.5200	32.4000	0	80.0	0	BT	0	15.6	0
@2344__19461487	001	B	04/22/1946	04:30	126.5200	32.4000	0	85.0	0	BT	0	15.6	0
@2344__19461487	001	B	04/22/1946	04:30	126.5200	32.4000	0	90.0	0	BT	0	15.6	0
@2344__19461487	001	B	04/22/1946	04:30	126.5200	32.4000	0	95.0	0	BT	0	15.6	0
@2344__19461487	001	B	04/22/1946	04:30	126.5200	32.4000	0	100.0	0	BT	0	15.6	0
@2344__19461487	001	B	04/22/1946	04:30	126.5200	32.4000	0	105.0	0	BT	0	15.6	0
@2344__19461487	001	B	04/22/1946	04:30	126.5200	32.4000	0	110.0	0	BT	0	15.6	0
@2344__19461487	002	B	04/22/1946	06:30	125.9500	32.6200	0	0.0	0	BT	0	13.6	0
@2344__19461487	002	B	04/22/1946	06:30	125.9500	32.6200	0	5.0	0	BT	0	13.6	0
@2344__19461487	002	B	04/22/1946	06:30	125.9500	32.6200	0	10.0	0	BT	0	13.6	0
@2344__19461487	002	B	04/22/1946	06:30	125.9500	32.6200	0	15.0	0	BT	0	13.6	0
@2344__19461487	002	B	04/22/1946	06:30	125.9500	32.6200	0	20.0	0	BT	0	13.6	0
@2344__19461487	002	B	04/22/1946	06:30	125.9500	32.6200	0	25.0	0	BT	0	13.6	0
@2344__19461487	002	B	04/22/1946	06:30	125.9500	32.6200	0	30.0	0	BT	0	13.6	0
@2344__19461487	002	B	04/22/1946	06:30	125.9500	32.6200	0	35.0	0	BT	0	13.6	0
@2344__19461487	002	B	04/22/1946	06:30	125.9500	32.6200	0	40.0	0	BT	0	13.6	0
@2344__19461487	002	B	04/22/1946	06:30	125.9500	32.6200	0	45.0	0	BT	0	13.6	0
@2344__19461487	002	B	04/22/1946	06:30	125.9500	32.6200	0	50.0	0	BT	0	13.6	0
@2344__19461487	002	B	04/22/1946	06:30	125.9500	32.6200	0	55.0	0	BT	0	13.6	0
@2344__19461487	002	B	04/22/1946	06:30	125.9500	32.6200	0	60.0	0	BT	0	13.6	0
@2344__19461487	002	B	04/22/1946	06:30	125.9500	32.6200	0	65.0	0	BT	0	13.6	0
@2344__19461487	002	B	04/22/1946	06:30	125.9500	32.6200	0	70.0	0	BT	0	13.6	0
@2344__19461487	002	B	04/22/1946	06:30	125.9500	32.6200	0	75.0	0	BT	0	13.6	0
@2344__19461487	002	B	04/22/1946	06:30	125.9500	32.6200	0	80.0	0	BT	0	13.6	0
@2344__19461487	002	B	04/22/1946	06:30	125.9500	32.6200	0	85.0	0	BT	0	13.6	0
@2344__19461487	002	B	04/22/1946	06:30	125.9500	32.6200	0	90.0	0	BT	0	13.6	0
@2344__19461487	002	B	04/22/1946	06:30	125.9500	32.6200	0	95.0	0	BT	0	13.6	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	0.0	0	BT	0	17.28	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	3.0	0	BT	0	17.28	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	6.0	0	BT	0	17.28	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	9.0	0	BT	0	17.22	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	12.0	0	BT	0	16.94	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	15.0	0	BT	0	16.67	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	18.0	0	BT	0	16.11	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	21.0	0	BT	0	15.61	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	24.0	0	BT	0	15.50	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	27.0	0	BT	0	15.50	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	30.0	0	BT	0	15.33	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	34.0	0	BT	0	15.22	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	37.0	0	BT	0	15.22	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	40.0	0	BT	0	15.17	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	43.0	0	BT	0	15.11	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	46.0	0	BT	0	15.06	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	49.0	0	BT	0	15.06	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	52.0	0	BT	0	15.06	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	55.0	0	BT	0	15.06	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	58.0	0	BT	0	15.06	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	61.0	0	BT	0	15.11	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	64.0	0	BT	0	15.11	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	67.0	0	BT	0	15.11	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	70.0	0	BT	0	15.11	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	73.0	0	BT	0	15.11	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	76.0	0	BT	0	15.11	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	79.0	0	BT	0	15.11	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	82.0	0	BT	0	15.11	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	85.0	0	BT	0	15.11	0
@2364__19511488	001	B	04/19/1951	07:00	127.0000	33.7000	0	88.0	0	BT	0	15.11	0
@2364__19511488	002	B	04/19/1951	11:00	125.6200	33.8200	0	0.0	0	BT	0	13.22	0
@2364__19511488	002	B	04/19/1951	11:00	125.6200	33.8200	0	3.0	0	BT	0	13.17	0
@2364__19511488	002	B	04/19/1951	11:00	125.6200	33.8200	0	6.0	0	BT	0	13.17	0
@2364__19511488	002	B	04/19/1951	11:00	125.6200	33.8200	0	9.0	0	BT	0	13.17	0
@2364__19511488	002	B	04/19/1951	11:00	125.6200	33.8200	0	12.0	0	BT	0	13.11	0
@2364__19511488	002	B	04/19/1951	11:00	125.6200	33.8200	0	15.0	0	BT	0	13.11	0
@2364__19511488	002	B	04/19/1951	11:00	125.6200	33.8200	0	18.0	0	BT	0	13.11	0
@2364__19511488	002	B	04/19/1951	11:00	125.6200	33.8200	0	21.0	0	BT	0	13.11	0
@2364__19511488	002	B	04/19/1951	11:00	125.6200	33.8200	0	24.0	0	BT	0	13.11	0
@2364__19511488	002	B	04/19/1951	11:00	125.6200	33.8200	0	27.0	0	BT	0	13.06	0
@2364__19511488	002	B	04/19/1951	11:00	125.6200	33.8200	0	30.0	0	BT	0	13.06	0
@2364__19511488	002	B	04/19/1951	11:00	125.6200	33.8200	0	34.0	0	BT	0	12.89	0
@2364__19511488	002	B	04/19/1951	11:00	125.6200	33.8200	0	37.0	0	BT	0	12.83	0
@2364__19511488	002	B	04/19/1951	11:00	125.6200	33.8200	0	40.0	0	BT	0	12.83	0
@2364__19511488	002	B	04/19/1951	11:00	125.6200	33.8200	0	43.0	0	BT	0	12.78	0
@2364__19511488	002	B	04/19/1951	11:00	125.6200	33.8200	0	46.0	0	BT	0	12.67	0
@2364__19511488	002	B	04/19/1951	11:00	125.6200	33.8200	0	49.0	0	BT	0	12.67	0
@2364__19511488	002	B	04/19/1951	11:00	125.6200	33.8200	0	52.0	0	BT	0	12.61	0
@2364__19511488	002	B	04/19/1951	11:00	125.6200	33.8200	0	55.0	0	BT	0	12.61	0
@2364__19511488	002	B	04/19/1951	11:00	125.6200	33.8200	0	58.0	0	BT	0	12.56	0
@2364__19511488	002	B	04/19/1951	11:00	125.6200	33.8200	0	61.0	0	BT	0	12.50	0
@2364__19511488	002	B	04/19/1951	11:00	125.6200	33.8200	0	64.0	0	BT	0	12.50	0
@2364__19511488	002	B	04/19/1951	11:00	125.6200	33.8200	0	67.0	0	BT	0	12.50	0
@2364__19511488	002	B	04/19/1951	11:00	125.6200	33.8200	0	70.0	0	BT	0	12.44	0
@2364__19511489	001	B	09/05/1951	14:15	128.0000	33.0000	0	0.0	0	BT	4	26.56	0
@2364__19511489	001	B	09/05/1951	14:15	128.0000	33.0000	0	3.0	0	BT	4	26.56	0
@2364__19511489	001	B	09/05/1951	14:15	128.0000	33.0000	0	6.0	0	BT	4	26.56	0
@2364__19511489	001	B	09/05/1951	14:15	128.0000	33.0000	0	9.0	0	BT	4	26.56	0
@2364__19511489	001	B	09/05/1951	14:15	128.0000	33.0000	0	12.0	0	BT	4	26.56	0
@2364__19511489	001	B	09/05/1951	14:15	128.0000	33.0000	0	15.0	0	BT	4	26.61	0
@2364__19511489	001	B	09/05/1951	14:15	128.0000	33.0000	0	18.0	0	BT	4	26.61	0
@2364__19511489	001	B	09/05/1951	14:15	128.0000	33.0000	0	21.0	0	BT	4	26.61	0
@2364__19511489	001	B	09/05/1951	14:15	128.0000	33.0000	0	24.0	0	BT	4	26.61	0
@2364__19511489	001	B	09/05/1951	14:15	128.0000	33.0000	0	27.0	0	BT	4	26.61	0
@2364__19511489	001	B	09/05/1951	14:15	128.0000	33.0000	0	30.0	0	BT	4	26.56	0
@2364__19511489	001	B	09/05/1951	14:15	128.0000	33.0000	0	34.0	0	BT	4	26.44	0
@2364__19511489	001	B	09/05/1951	14:15	128.0000	33.0000	0	37.0	0	BT	4	26.28	0
@2364__19511489	001	B	09/05/1951	14:15	128.0000	33.0000	0	40.0	0	BT	4	26.17	0
@2364__19511489	001	B	09/05/1951	14:15	128.0000	33.0000	0	43.0	0	BT	4	26.11	0
@2364__19511489	001	B	09/05/1951	14:15	128.0000	33.0000	0	46.0	0	BT	4	26.00	0
@2364__19511489	001	B	09/05/1951	14:15	128.0000	33.0000	0	49.0	0	BT	4	25.72	0
@2364__19511489	001	B	09/05/1951	14:15	128.0000	33.0000	0	52.0	0	BT	4	25.56	0
@2364__19511489	001	B	09/05/1951	14:15	128.0000	33.0000	0	55.0	0	BT	4	25.11	0
@2364__19511489	001	B	09/05/1951	14:15	128.0000	33.0000	0	58.0	0	BT	4	25.00	0
@2364__19541490	001	B	03/04/1954	04:30	125.4200	35.1800	0	0.0	0	BT	0	7.17	0
@2364__19541490	001	B	03/04/1954	04:30	125.4200	35.1800	0	3.0	0	BT	0	7.17	0
@2364__19541490	001	B	03/04/1954	04:30	125.4200	35.1800	0	6.0	0	BT	0	7.17	0
@2364__19541490	001	B	03/04/1954	04:30	125.4200	35.1800	0	9.0	0	BT	0	7.17	0
@2364__19541490	001	B	03/04/1954	04:30	125.4200	35.1800	0	12.0	0	BT	0	7.17	0
@2364__19541490	001	B	03/04/1954	04:30	125.4200	35.1800	0	15.0	0	BT	0	7.17	0
@2364__19541490	001	B	03/04/1954	04:30	125.4200	35.1800	0	18.0	0	BT	0	7.17	0
@2364__19541490	001	B	03/04/1954	04:30	125.4200	35.1800	0	21.0	0	BT	0	7.17	0
@2364__19541490	001	B	03/04/1954	04:30	125.4200	35.1800	0	24.0	0	BT	0	7.17	0
@2364__19541490	001	B	03/04/1954	04:30	125.4200	35.1800	0	27.0	0	BT	0	7.17	0
@2364__19541490	001	B	03/04/1954	04:30	125.4200	35.1800	0	30.0	0	BT	0	7.17	0
@2364__19541490	001	B	03/04/1954	04:30	125.4200	35.1800	0	34.0	0	BT	0	7.17	0
@2364__19541490	001	B	03/04/1954	04:30	125.4200	35.1800	0	37.0	0	BT	0	7.17	0
@2364__19541490	001	B	03/04/1954	04:30	125.4200	35.1800	0	40.0	0	BT	0	7.17	0
@2364__19541490	001	B	03/04/1954	04:30	125.4200	35.1800	0	43.0	0	BT	0	7.17	0
@2364__19541490	001	B	03/04/1954	04:30	125.4200	35.1800	0	46.0	0	BT	0	7.17	0
@2364__19541490	001	B	03/04/1954	04:30	125.4200	35.1800	0	49.0	0	BT	0	7.17	0
@2364__19541490	001	B	03/04/1954	04:30	125.4200	35.1800	0	52.0	0	BT	0	7.17	0
@2364__19541490	001	B	03/04/1954	04:30	125.4200	35.1800	0	55.0	0	BT	0	7.17	0
@2364__19541490	001	B	03/04/1954	04:30	125.4200	35.1800	0	58.0	0	BT	0	7.17	0
@2364__19541490	001	B	03/04/1954	04:30	125.4200	35.1800	0	61.0	0	BT	0	7.17	0
@2364__19541490	001	B	03/04/1954	04:30	125.4200	35.1800	0	64.0	0	BT	0	7.17	0
@2364__19541490	001	B	03/04/1954	04:30	125.4200	35.1800	0	67.0	0	BT	0	7.17	0
@2364__19541490	001	B	03/04/1954	04:30	125.4200	35.1800	0	70.0	0	BT	0	7.17	0
@2364__19541490	001	B	03/04/1954	04:30	125.4200	35.1800	0	73.0	0	BT	0	7.17	0
@2364__19541490	001	B	03/04/1954	04:30	125.4200	35.1800	0	76.0	0	BT	0	7.17	0
@2364__19541490	001	B	03/04/1954	04:30	125.4200	35.1800	0	79.0	0	BT	0	7.17	0
@2364__19541490	001	B	03/04/1954	04:30	125.4200	35.1800	0	82.0	0	BT	0	7.17	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	0.0	0	BT	0	7.22	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	2.0	0	BT	0	7.22	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	3.0	0	BT	0	7.22	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	5.0	0	BT	0	7.22	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	6.0	0	BT	0	7.22	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	8.0	0	BT	0	7.22	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	9.0	0	BT	0	7.22	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	11.0	0	BT	0	7.22	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	12.0	0	BT	0	7.22	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	14.0	0	BT	0	7.22	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	15.0	0	BT	0	7.22	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	17.0	0	BT	0	7.22	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	18.0	0	BT	0	7.22	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	20.0	0	BT	0	7.22	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	21.0	0	BT	0	7.22	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	23.0	0	BT	0	7.22	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	24.0	0	BT	0	7.50	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	26.0	0	BT	0	7.78	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	27.0	0	BT	0	8.27	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	29.0	0	BT	0	8.83	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	30.0	0	BT	0	8.89	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	32.0	0	BT	0	9.17	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	34.0	0	BT	0	9.61	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	35.0	0	BT	0	9.61	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	37.0	0	BT	0	9.61	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	38.0	0	BT	0	9.61	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	40.0	0	BT	0	9.72	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	41.0	0	BT	0	9.77	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	43.0	0	BT	0	9.94	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	44.0	0	BT	0	9.94	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	46.0	0	BT	0	9.94	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	47.0	0	BT	0	9.94	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	49.0	0	BT	0	9.94	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	50.0	0	BT	0	9.94	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	52.0	0	BT	0	9.94	0
@2364__19541490	002	B	03/06/1954	15:00	124.6700	35.7800	0	53.0	0	BT	0	9.94	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	0.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	2.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	3.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	5.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	6.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	8.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	9.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	11.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	12.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	14.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	15.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	17.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	18.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	20.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	21.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	23.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	24.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	26.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	27.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	29.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	30.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	32.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	34.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	35.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	37.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	38.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	40.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	41.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	43.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	44.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	46.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	47.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	49.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	50.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	52.0	0	BT	0	6.11	0
@2364__19541490	003	B	03/06/1954	22:48	125.4200	34.3700	0	53.0	0	BT	0	6.11	0
@2364__19541490	004	B	03/07/1954	03:15	125.7300	35.7300	0	0.0	0	BT	0	4.44	0
@2364__19541490	004	B	03/07/1954	03:15	125.7300	35.7300	0	2.0	0	BT	0	4.44	0
@2364__19541490	004	B	03/07/1954	03:15	125.7300	35.7300	0	3.0	0	BT	0	4.44	0
@2364__19541490	004	B	03/07/1954	03:15	125.7300	35.7300	0	5.0	0	BT	0	4.44	0
@2364__19541490	004	B	03/07/1954	03:15	125.7300	35.7300	0	6.0	0	BT	0	4.44	0
@2364__19541490	004	B	03/07/1954	03:15	125.7300	35.7300	0	8.0	0	BT	0	4.44	0
@2364__19541490	004	B	03/07/1954	03:15	125.7300	35.7300	0	9.0	0	BT	0	4.44	0
@2364__19541490	004	B	03/07/1954	03:15	125.7300	35.7300	0	11.0	0	BT	0	4.44	0
@2364__19541490	004	B	03/07/1954	03:15	125.7300	35.7300	0	12.0	0	BT	0	4.44	0
@2364__19541490	004	B	03/07/1954	03:15	125.7300	35.7300	0	14.0	0	BT	0	4.44	0
@2364__19541490	004	B	03/07/1954	03:15	125.7300	35.7300	0	15.0	0	BT	0	4.44	0
@2364__19541490	004	B	03/07/1954	03:15	125.7300	35.7300	0	17.0	0	BT	0	4.44	0
@2364__19541490	004	B	03/07/1954	03:15	125.7300	35.7300	0	18.0	0	BT	0	4.44	0
@2364__19541490	004	B	03/07/1954	03:15	125.7300	35.7300	0	20.0	0	BT	0	4.44	0
@2364__19541490	004	B	03/07/1954	03:15	125.7300	35.7300	0	21.0	0	BT	0	4.44	0
@2364__19541490	004	B	03/07/1954	03:15	125.7300	35.7300	0	23.0	0	BT	0	4.44	0
@2364__19541490	004	B	03/07/1954	03:15	125.7300	35.7300	0	24.0	0	BT	0	4.44	0
@2364__19541490	004	B	03/07/1954	03:15	125.7300	35.7300	0	26.0	0	BT	0	4.44	0
@2364__19541490	004	B	03/07/1954	03:15	125.7300	35.7300	0	27.0	0	BT	0	4.44	0
@2364__19541490	004	B	03/07/1954	03:15	125.7300	35.7300	0	29.0	0	BT	0	4.44	0
@2364__19541490	004	B	03/07/1954	03:15	125.7300	35.7300	0	30.0	0	BT	0	4.44	0
@2364__19541490	004	B	03/07/1954	03:15	125.7300	35.7300	0	32.0	0	BT	0	4.44	0
@2364__19541490	004	B	03/07/1954	03:15	125.7300	35.7300	0	34.0	0	BT	0	4.44	0
@2364__19541490	004	B	03/07/1954	03:15	125.7300	35.7300	0	35.0	0	BT	0	4.44	0
@2364__19541490	004	B	03/07/1954	03:15	125.7300	35.7300	0	37.0	0	BT	0	4.44	0
@2364__19541490	004	B	03/07/1954	03:15	125.7300	35.7300	0	38.0	0	BT	0	4.44	0
@2430__19831491	001	B	05/28/1983	12:00	127.9500	32.4700	0	0.0	0	BX	0	19.77	0
@2430__19831491	001	B	05/28/1983	12:00	127.9500	32.4700	0	7.0	0	BX	0	19.77	0
@2430__19831491	001	B	05/28/1983	12:00	127.9500	32.4700	0	16.0	0	BX	0	20.20	0
@2430__19831491	001	B	05/28/1983	12:00	127.9500	32.4700	0	21.0	0	BX	0	20.32	0
@2430__19831491	001	B	05/28/1983	12:00	127.9500	32.4700	0	28.0	0	BX	0	20.25	0
@2430__19831491	001	B	05/28/1983	12:00	127.9500	32.4700	0	36.0	0	BX	0	19.27	0
@2430__19831491	001	B	05/28/1983	12:00	127.9500	32.4700	0	39.0	0	BX	0	17.92	0
@2430__19831491	001	B	05/28/1983	12:00	127.9500	32.4700	0	40.0	0	BX	0	17.72	0
@2430__19831491	001	B	05/28/1983	12:00	127.9500	32.4700	0	46.0	0	BX	0	17.89	0
@2430__19831491	001	B	05/28/1983	12:00	127.9500	32.4700	0	54.0	0	BX	0	17.54	0
@2430__19831491	001	B	05/28/1983	12:00	127.9500	32.4700	0	61.0	0	BX	0	16.47	0
@2430__19831491	001	B	05/28/1983	12:00	127.9500	32.4700	0	66.0	0	BX	0	16.17	0
@2430__19831491	001	B	05/28/1983	12:00	127.9500	32.4700	0	86.0	0	BX	0	15.42	0
@2430__19831491	001	B	05/28/1983	12:00	127.9500	32.4700	0	97.0	0	BX	0	15.27	0
@2430__19831491	001	B	05/28/1983	12:00	127.9500	32.4700	0	117.0	0	BX	0	14.60	0
@2430__19831491	001	B	05/28/1983	12:00	127.9500	32.4700	0	141.0	0	BX	0	14.25	0
@2430__19831491	001	B	05/28/1983	12:00	127.9500	32.4700	0	178.0	0	BX	0	13.05	0
@2431__19851492	001	B	03/15/1985	18:00	128.0000	32.0000	0	0.0	0	BX	0	17.02	0
@2431__19851492	001	B	03/15/1985	18:00	128.0000	32.0000	0	11.0	0	BX	0	17.05	0
@2431__19851492	001	B	03/15/1985	18:00	128.0000	32.0000	0	28.0	0	BX	0	17.72	0
@2431__19851492	001	B	03/15/1985	18:00	128.0000	32.0000	0	39.0	0	BX	0	17.44	0
@2431__19851492	001	B	03/15/1985	18:00	128.0000	32.0000	0	49.0	0	BX	0	17.44	0
@2431__19851492	001	B	03/15/1985	18:00	128.0000	32.0000	0	64.0	0	BX	0	16.87	0
@2431__19851492	001	B	03/15/1985	18:00	128.0000	32.0000	0	102.0	0	BX	0	16.39	0
@2431__19851492	001	B	03/15/1985	18:00	128.0000	32.0000	0	142.0	0	BX	0	16.14	0
@2431__19851492	001	B	03/15/1985	18:00	128.0000	32.0000	0	169.0	0	BX	0	15.50	0
@2431__19851492	001	B	03/15/1985	18:00	128.0000	32.0000	0	478.0	0	BX	0	15.40	0
@2431__19891493	001	B	03/05/1989	00:00	127.4469	32.3919	0	0.0	0	BX	0	16.82	0
@2431__19891493	001	B	03/05/1989	00:00	127.4469	32.3919	0	106.0	0	BX	0	16.77	0
@2431__19891493	001	B	03/05/1989	00:00	127.4469	32.3919	0	110.0	0	BX	0	16.70	0
@2431__19891493	001	B	03/05/1989	00:00	127.4469	32.3919	0	113.0	0	BX	0	15.92	0
@2431__19891493	001	B	03/05/1989	00:00	127.4469	32.3919	0	119.0	0	BX	0	15.57	0
@2431__19891493	002	B	03/05/1989	06:00	127.7000	32.8800	0	0.0	0	BX	0	16.00	0
@2431__19891493	002	B	03/05/1989	06:00	127.7000	32.8800	0	25.0	0	BX	0	16.14	0
@2431__19891493	002	B	03/05/1989	06:00	127.7000	32.8800	0	125.0	0	BX	0	16.02	0
@2431__19891493	002	B	03/05/1989	06:00	127.7000	32.8800	0	128.0	0	BX	0	16.00	0
@2431__19891493	002	B	03/05/1989	06:00	127.7000	32.8800	0	142.0	0	BX	0	14.35	0
@2431__19891493	002	B	03/05/1989	06:00	127.7000	32.8800	0	147.0	0	BX	0	14.08	0
@2431__19891493	002	B	03/05/1989	06:00	127.7000	32.8800	0	185.0	0	BX	0	13.97	0
@2431__19901494	001	B	03/02/1990	21:00	126.8667	32.2500	0	0.0	0	BX	0	16.72	0
@2431__19901494	001	B	03/02/1990	21:00	126.8667	32.2500	0	50.0	0	BX	0	16.72	0
@2431__19901494	001	B	03/02/1990	21:00	126.8667	32.2500	0	60.0	0	BX	0	16.00	0
@2431__19901494	001	B	03/02/1990	21:00	126.8667	32.2500	0	77.0	0	BX	0	16.00	0
@2431__19901494	001	B	03/02/1990	21:00	126.8667	32.2500	0	82.0	0	BX	0	15.72	0
@2431__19901494	001	B	03/02/1990	21:00	126.8667	32.2500	0	105.0	0	BX	0	15.72	0
@2431__19901494	001	B	03/02/1990	21:00	126.8667	32.2500	0	117.0	0	BX	0	15.78	0
@2432__19681495	001	B	08/10/1968	14:00	124.7000	34.0800	0	0.0	0	BX	0	17.5	0
@2432__19681495	001	B	08/10/1968	14:00	124.7000	34.0800	0	4.0	0	BX	0	17.4	0
@2432__19681495	001	B	08/10/1968	14:00	124.7000	34.0800	0	7.0	0	BX	0	16.8	0
@2432__19681495	001	B	08/10/1968	14:00	124.7000	34.0800	0	13.0	0	BX	0	16.6	0
@2432__19681495	001	B	08/10/1968	14:00	124.7000	34.0800	0	16.0	0	BX	0	15.9	0
@2432__19681495	001	B	08/10/1968	14:00	124.7000	34.0800	0	19.0	0	BX	0	15.4	0
@2432__19681495	001	B	08/10/1968	14:00	124.7000	34.0800	0	22.0	0	BX	0	14.6	0
@2432__19681495	001	B	08/10/1968	14:00	124.7000	34.0800	0	28.0	0	BX	0	14.1	0
@2432__19681495	001	B	08/10/1968	14:00	124.7000	34.0800	0	37.0	0	BX	0	13.4	0
@2432__19681495	001	B	08/10/1968	14:00	124.7000	34.0800	0	51.0	0	BX	0	12.2	0
@2432__19681495	001	B	08/10/1968	14:00	124.7000	34.0800	0	53.0	0	BX	0	11.9	0
@2432__19681495	001	B	08/10/1968	14:00	124.7000	34.0800	0	56.0	0	BX	0	10.9	0
@2432__19681495	001	B	08/10/1968	14:00	124.7000	34.0800	0	65.0	0	BX	0	10.9	0
@2432__19681495	001	B	08/10/1968	14:00	124.7000	34.0800	0	71.0	0	BX	0	10.3	0
@2432__19681495	001	B	08/10/1968	14:00	124.7000	34.0800	0	73.0	0	BX	0	10.0	0
@2432__19681495	001	B	08/10/1968	14:00	124.7000	34.0800	0	83.0	0	BX	0	10.1	0
@2432__19681495	001	B	08/10/1968	14:00	124.7000	34.0800	0	91.0	0	BX	0	9.9	0
@2432__19681495	001	B	08/10/1968	14:00	124.7000	34.0800	0	100.0	0	BX	0	9.7	0
@2432__19681495	001	B	08/10/1968	14:00	124.7000	34.0800	0	143.0	0	BX	0	8.9	0
@2432__19681495	001	B	08/10/1968	14:00	124.7000	34.0800	0	170.0	0	BX	0	8.5	0
@2432__19681495	001	B	08/10/1968	14:00	124.7000	34.0800	0	285.0	0	BX	0	6.8	0
@2432__19681495	001	B	08/10/1968	14:00	124.7000	34.0800	0	420.0	0	BX	0	6.0	0
@2432__19681495	001	B	08/10/1968	14:00	124.7000	34.0800	0	456.0	0	BX	0	5.8	0
@2434__19891496	001	B	05/12/1989	04:40	127.6667	32.0167	0	0.0	0	BX	0	20.28	0
@2434__19891496	001	B	05/12/1989	04:40	127.6667	32.0167	0	27.0	0	BX	0	20.00	0
@2434__19891496	001	B	05/12/1989	04:40	127.6667	32.0167	0	43.0	0	BX	0	18.28	0
@2434__19891496	001	B	05/12/1989	04:40	127.6667	32.0167	0	58.0	0	BX	0	16.89	0
@2434__19891496	001	B	05/12/1989	04:40	127.6667	32.0167	0	91.0	0	BX	0	15.78	0
@2434__19891496	001	B	05/12/1989	04:40	127.6667	32.0167	0	116.0	0	BX	0	15.78	0
@2434__19891496	001	B	05/12/1989	04:40	127.6667	32.0167	0	137.0	0	BX	0	14.89	0
@2442__19801497	001	B	06/11/1980	22:33	127.9500	32.9000	0	0.0	0	BX	0	22.36	0
@2442__19801497	001	B	06/11/1980	22:33	127.9500	32.9000	0	30.0	0	BX	0	22.36	0
@2442__19801497	001	B	06/11/1980	22:33	127.9500	32.9000	0	33.0	0	BX	0	22.29	0
@2442__19801497	001	B	06/11/1980	22:33	127.9500	32.9000	0	47.0	0	BX	0	21.40	0
@2442__19801497	001	B	06/11/1980	22:33	127.9500	32.9000	0	61.0	0	BX	0	20.30	0
@2442__19801497	001	B	06/11/1980	22:33	127.9500	32.9000	0	68.0	0	BX	0	19.22	0
@2442__19801497	001	B	06/11/1980	22:33	127.9500	32.9000	0	73.0	0	BX	0	18.66	0
@2442__19801497	001	B	06/11/1980	22:33	127.9500	32.9000	0	84.0	0	BX	0	18.04	0
@2442__19801497	001	B	06/11/1980	22:33	127.9500	32.9000	0	92.0	0	BX	0	17.95	0
@2442__19801497	001	B	06/11/1980	22:33	127.9500	32.9000	0	111.0	0	BX	0	17.34	0
@2442__19801497	001	B	06/11/1980	22:33	127.9500	32.9000	0	119.0	0	BX	0	16.82	0
@2442__19801497	001	B	06/11/1980	22:33	127.9500	32.9000	0	143.0	0	BX	0	16.41	0
@2442__19801497	001	B	06/11/1980	22:33	127.9500	32.9000	0	173.0	0	BX	0	16.08	0
@2442__19801497	001	B	06/11/1980	22:33	127.9500	32.9000	0	189.0	0	BX	0	15.51	0
@2442__19801497	001	B	06/11/1980	22:33	127.9500	32.9000	0	201.0	0	BX	0	15.43	0
@2442__19801497	002	B	06/16/1980	02:00	127.7000	32.6700	0	0.0	0	BX	0	20.15	0
@2442__19801497	002	B	06/16/1980	02:00	127.7000	32.6700	0	32.0	0	BX	0	20.15	0
@2442__19801497	002	B	06/16/1980	02:00	127.7000	32.6700	0	41.0	0	BX	0	20.09	0
@2442__19801497	002	B	06/16/1980	02:00	127.7000	32.6700	0	44.0	0	BX	0	20.02	0
@2442__19801497	002	B	06/16/1980	02:00	127.7000	32.6700	0	49.0	0	BX	0	19.65	0
@2442__19801497	002	B	06/16/1980	02:00	127.7000	32.6700	0	71.0	0	BX	0	16.70	0
@2442__19801497	002	B	06/16/1980	02:00	127.7000	32.6700	0	76.0	0	BX	0	15.44	0
@2442__19801497	002	B	06/16/1980	02:00	127.7000	32.6700	0	79.0	0	BX	0	15.14	0
@2442__19801497	002	B	06/16/1980	02:00	127.7000	32.6700	0	86.0	0	BX	0	14.90	0
@2442__19801497	003	B	06/16/1980	23:30	127.5700	33.3800	0	0.0	0	BX	0	21.89	0
@2442__19801497	003	B	06/16/1980	23:30	127.5700	33.3800	0	5.0	0	BX	0	21.85	0
@2442__19801497	003	B	06/16/1980	23:30	127.5700	33.3800	0	10.0	0	BX	0	20.98	0
@2442__19801497	003	B	06/16/1980	23:30	127.5700	33.3800	0	15.0	0	BX	0	18.68	0
@2442__19801497	003	B	06/16/1980	23:30	127.5700	33.3800	0	22.0	0	BX	0	17.64	0
@2442__19801497	003	B	06/16/1980	23:30	127.5700	33.3800	0	29.0	0	BX	0	17.48	0
@2442__19801497	003	B	06/16/1980	23:30	127.5700	33.3800	0	38.0	0	BX	0	16.45	0
@2442__19801497	003	B	06/16/1980	23:30	127.5700	33.3800	0	55.0	0	BX	0	15.90	0
@2442__19801497	003	B	06/16/1980	23:30	127.5700	33.3800	0	69.0	0	BX	0	14.61	0
@2442__19801497	004	B	06/17/1980	09:33	127.6300	33.4300	0	0.0	0	BX	0	19.72	0
@2442__19801497	004	B	06/17/1980	09:33	127.6300	33.4300	0	3.0	0	BX	0	19.69	0
@2442__19801497	004	B	06/17/1980	09:33	127.6300	33.4300	0	11.0	0	BX	0	17.18	0
@2442__19801497	004	B	06/17/1980	09:33	127.6300	33.4300	0	15.0	0	BX	0	16.55	0
@2442__19801497	004	B	06/17/1980	09:33	127.6300	33.4300	0	17.0	0	BX	0	16.36	0
@2442__19801497	004	B	06/17/1980	09:33	127.6300	33.4300	0	26.0	0	BX	0	16.17	0
@2442__19801497	004	B	06/17/1980	09:33	127.6300	33.4300	0	29.0	0	BX	0	16.72	0
@2442__19801497	004	B	06/17/1980	09:33	127.6300	33.4300	0	32.0	0	BX	0	16.91	0
@2442__19801497	004	B	06/17/1980	09:33	127.6300	33.4300	0	35.0	0	BX	0	16.96	0
@2442__19801497	004	B	06/17/1980	09:33	127.6300	33.4300	0	42.0	0	BX	0	16.42	0
@2442__19801497	004	B	06/17/1980	09:33	127.6300	33.4300	0	49.0	0	BX	0	15.48	0
@2442__19801497	004	B	06/17/1980	09:33	127.6300	33.4300	0	55.0	0	BX	0	14.41	0
@2462__19751498	001	B	07/07/1975	12:00	127.7800	33.2000	0	0.0	0	BX	0	23.68	0
@2462__19751498	001	B	07/07/1975	12:00	127.7800	33.2000	0	13.0	0	BX	0	23.65	0
@2462__19751498	001	B	07/07/1975	12:00	127.7800	33.2000	0	15.0	0	BX	0	23.53	0
@2462__19751498	001	B	07/07/1975	12:00	127.7800	33.2000	0	22.0	0	BX	0	18.52	0
@2462__19751498	001	B	07/07/1975	12:00	127.7800	33.2000	0	24.0	0	BX	0	17.86	0
@2462__19751498	001	B	07/07/1975	12:00	127.7800	33.2000	0	26.0	0	BX	0	17.88	0
@2462__19751498	001	B	07/07/1975	12:00	127.7800	33.2000	0	30.0	0	BX	0	17.08	0
@2462__19751498	001	B	07/07/1975	12:00	127.7800	33.2000	0	41.0	0	BX	0	17.46	0
@2462__19751498	001	B	07/07/1975	12:00	127.7800	33.2000	0	45.0	0	BX	0	17.74	0
@2462__19751498	001	B	07/07/1975	12:00	127.7800	33.2000	0	48.0	0	BX	0	16.82	0
@2462__19751498	001	B	07/07/1975	12:00	127.7800	33.2000	0	52.0	0	BX	0	16.30	0
@2462__19751498	001	B	07/07/1975	12:00	127.7800	33.2000	0	55.0	0	BX	0	16.41	0
@2462__19751498	001	B	07/07/1975	12:00	127.7800	33.2000	0	59.0	0	BX	0	16.00	0
@2462__19751498	001	B	07/07/1975	12:00	127.7800	33.2000	0	64.0	0	BX	0	15.81	0
@2462__19751498	001	B	07/07/1975	12:00	127.7800	33.2000	0	67.0	0	BX	0	15.56	0
@2462__19751498	001	B	07/07/1975	12:00	127.7800	33.2000	0	81.0	0	BX	0	14.87	0
@2462__19751498	001	B	07/07/1975	12:00	127.7800	33.2000	0	92.0	0	BX	0	14.72	0
@2462__19751498	001	B	07/07/1975	12:00	127.7800	33.2000	0	96.0	0	BX	0	14.53	0
@2462__19751498	001	B	07/07/1975	12:00	127.7800	33.2000	0	104.0	0	BX	0	14.45	0
@2462__19751498	001	B	07/07/1975	12:00	127.7800	33.2000	0	109.0	0	BX	0	14.26	0
@2462__19751498	001	B	07/07/1975	12:00	127.7800	33.2000	0	115.0	0	BX	0	14.26	0
@2462__19751498	001	B	07/07/1975	12:00	127.7800	33.2000	0	123.0	0	BX	0	14.52	0
@2462__19751498	001	B	07/07/1975	12:00	127.7800	33.2000	0	129.0	0	BX	0	14.33	0
@2462__19751498	001	B	07/07/1975	12:00	127.7800	33.2000	0	145.0	0	BX	0	14.26	0
@2483__19881499	001	B	10/20/1988	21:00	127.5667	33.4833	0	0.0	0	BX	0	23.6	0
@2483__19881499	001	B	10/20/1988	21:00	127.5667	33.4833	0	40.0	0	BX	0	23.6	0
@2483__19881499	001	B	10/20/1988	21:00	127.5667	33.4833	0	43.0	0	BX	0	22.2	0
@2483__19881499	001	B	10/20/1988	21:00	127.5667	33.4833	0	46.0	0	BX	0	20.6	0
@2483__19881499	001	B	10/20/1988	21:00	127.5667	33.4833	0	49.0	0	BX	0	18.9	0
@2483__19881499	001	B	10/20/1988	21:00	127.5667	33.4833	0	55.0	0	BX	0	17.8	0
@2483__19881499	001	B	10/20/1988	21:00	127.5667	33.4833	0	64.0	0	BX	0	16.1	0
@2483__19881499	001	B	10/20/1988	21:00	127.5667	33.4833	0	98.0	0	BX	0	14.7	0
@2483__19881499	002	B	10/21/1988	07:30	125.9167	33.3500	0	0.0	0	BX	0	20.0	0
@2483__19881499	002	B	10/21/1988	07:30	125.9167	33.3500	0	18.0	0	BX	0	19.4	0
@2483__19881499	002	B	10/21/1988	07:30	125.9167	33.3500	0	30.0	0	BX	0	17.8	0
@2483__19881499	002	B	10/21/1988	07:30	125.9167	33.3500	0	34.0	0	BX	0	16.1	0
@2483__19881499	002	B	10/21/1988	07:30	125.9167	33.3500	0	43.0	0	BX	0	14.9	0
@2483__19881499	002	B	10/21/1988	07:30	125.9167	33.3500	0	88.0	0	BX	0	14.9	0
@2483__19881499	003	B	10/21/1988	21:00	124.9333	33.0833	0	0.0	0	BX	0	19.6	0
@2483__19881499	003	B	10/21/1988	21:00	124.9333	33.0833	0	21.0	0	BX	0	19.6	0
@2483__19881499	003	B	10/21/1988	21:00	124.9333	33.0833	0	24.0	0	BX	0	19.6	0
@2483__19881499	003	B	10/21/1988	21:00	124.9333	33.0833	0	37.0	0	BX	0	19.6	0
@2483__19881499	003	B	10/21/1988	21:00	124.9333	33.0833	0	40.0	0	BX	0	18.9	
@2483__19881499	003	B	10/21/1988	21:00	124.9333	33.0833	0	43.0	0	BX	0	15.6	
@2483__19881499	003	B	10/21/1988	21:00	124.9333	33.0833	0	46.0	0	BX	0	12.2	
@2483__19881499	003	B	10/21/1988	21:00	124.9333	33.0833	0	49.0	0	BX	0	12.1	0
@2483__19881499	003	B	10/21/1988	21:00	124.9333	33.0833	0	55.0	0	BX	0	12.1	0
@2483__19881499	003	B	10/21/1988	21:00	124.9333	33.0833	0	73.0	0	BX	0	12.2	0
@2483__19881499	004	B	10/22/1988	02:45	125.2333	32.9000	0	0.0	0	BX	0	20.0	0
@2483__19881499	004	B	10/22/1988	02:45	125.2333	32.9000	0	6.0	0	BX	0	20.1	0
@2483__19881499	004	B	10/22/1988	02:45	125.2333	32.9000	0	9.0	0	BX	0	20.0	0
@2483__19881499	004	B	10/22/1988	02:45	125.2333	32.9000	0	12.0	0	BX	0	20.3	0
@2483__19881499	004	B	10/22/1988	02:45	125.2333	32.9000	0	15.0	0	BX	0	20.0	0
@2483__19881499	004	B	10/22/1988	02:45	125.2333	32.9000	0	30.0	0	BX	0	13.1	0
@2483__19881499	004	B	10/22/1988	02:45	125.2333	32.9000	0	73.0	0	BX	0	13.2	0
@2500__19501500	001	B	05/03/1950	04:00	128.0000	32.0000	0	0.0	0	BT	0	20.5	0
@2500__19501500	001	B	05/03/1950	04:00	128.0000	32.0000	0	5.0	0	BT	0	20.4	0
@2500__19501500	001	B	05/03/1950	04:00	128.0000	32.0000	0	10.0	0	BT	0	20.3	0
@2500__19501500	001	B	05/03/1950	04:00	128.0000	32.0000	0	15.0	0	BT	0	20.3	0
@2500__19501500	001	B	05/03/1950	04:00	128.0000	32.0000	0	20.0	0	BT	0	20.2	0
@2500__19501500	001	B	05/03/1950	04:00	128.0000	32.0000	0	25.0	0	BT	0	20.2	0
@2500__19501500	001	B	05/03/1950	04:00	128.0000	32.0000	0	30.0	0	BT	0	20.2	0
@2500__19501500	001	B	05/03/1950	04:00	128.0000	32.0000	0	35.0	0	BT	0	20.1	0
@2500__19501500	001	B	05/03/1950	04:00	128.0000	32.0000	0	40.0	0	BT	0	20.0	0
@2500__19501500	001	B	05/03/1950	04:00	128.0000	32.0000	0	45.0	0	BT	0	19.9	0
@2500__19501500	001	B	05/03/1950	04:00	128.0000	32.0000	0	50.0	0	BT	0	19.6	0
@2500__19501500	001	B	05/03/1950	04:00	128.0000	32.0000	0	55.0	0	BT	0	19.2	0
@2500__19501500	001	B	05/03/1950	04:00	128.0000	32.0000	0	60.0	0	BT	0	18.9	0
@2500__19501500	001	B	05/03/1950	04:00	128.0000	32.0000	0	65.0	0	BT	0	18.7	0
@2500__19501500	001	B	05/03/1950	04:00	128.0000	32.0000	0	70.0	0	BT	0	18.7	0
@2500__19501500	001	B	05/03/1950	04:00	128.0000	32.0000	0	75.0	0	BT	0	18.5	0
@2500__19501500	001	B	05/03/1950	04:00	128.0000	32.0000	0	80.0	0	BT	0	18.4	0
@2500__19501500	001	B	05/03/1950	04:00	128.0000	32.0000	0	85.0	0	BT	0	18.4	0
@2500__19731501	001	B	04/01/1973	18:00	127.9200	33.2000	0	0.0	0	BX	0	16.57	0
@2500__19731501	001	B	04/01/1973	18:00	127.9200	33.2000	0	3.0	0	BX	0	16.04	0
@2500__19731501	001	B	04/01/1973	18:00	127.9200	33.2000	0	6.0	0	BX	0	15.76	0
@2500__19731501	001	B	04/01/1973	18:00	127.9200	33.2000	0	14.0	0	BX	0	15.68	0
@2500__19731501	001	B	04/01/1973	18:00	127.9200	33.2000	0	18.0	0	BX	0	15.78	0
@2500__19731501	001	B	04/01/1973	18:00	127.9200	33.2000	0	47.0	0	BX	0	15.84	0
@2500__19731501	001	B	04/01/1973	18:00	127.9200	33.2000	0	61.0	0	BX	0	15.47	0
@2500__19731501	001	B	04/01/1973	18:00	127.9200	33.2000	0	66.0	0	BX	0	15.44	0
@2500__19731501	001	B	04/01/1973	18:00	127.9200	33.2000	0	71.0	0	BX	0	15.19	0
@2500__19731501	001	B	04/01/1973	18:00	127.9200	33.2000	0	97.0	0	BX	0	14.85	0
@2500__19731501	001	B	04/01/1973	18:00	127.9200	33.2000	0	145.0	0	BX	0	14.64	0
@2503__19761502	001	B	08/28/1976	06:00	127.9000	33.2000	0	0.0	0	BX	0	28.22	0
@2503__19761502	001	B	08/28/1976	06:00	127.9000	33.2000	0	9.0	0	BX	0	28.22	0
@2503__19761502	001	B	08/28/1976	06:00	127.9000	33.2000	0	13.0	0	BX	0	28.38	0
@2503__19761502	001	B	08/28/1976	06:00	127.9000	33.2000	0	17.0	0	BX	0	27.02	0
@2503__19761502	001	B	08/28/1976	06:00	127.9000	33.2000	0	20.0	0	BX	0	27.05	0
@2503__19761502	001	B	08/28/1976	06:00	127.9000	33.2000	0	25.0	0	BX	0	24.08	0
@2503__19761502	001	B	08/28/1976	06:00	127.9000	33.2000	0	41.0	0	BX	0	17.42	0
@2503__19761502	001	B	08/28/1976	06:00	127.9000	33.2000	0	45.0	0	BX	0	16.77	0
@2503__19761502	001	B	08/28/1976	06:00	127.9000	33.2000	0	48.0	0	BX	0	16.60	0
@2503__19761502	001	B	08/28/1976	06:00	127.9000	33.2000	0	61.0	0	BX	0	16.52	0
@2503__19761502	002	B	08/29/1976	03:00	127.9200	32.9800	0	0.0	0	BX	0	28.35	0
@2503__19761502	002	B	08/29/1976	03:00	127.9200	32.9800	0	11.0	0	BX	0	28.41	0
@2503__19761502	002	B	08/29/1976	03:00	127.9200	32.9800	0	17.0	0	BX	0	28.70	0
@2503__19761502	002	B	08/29/1976	03:00	127.9200	32.9800	0	20.0	0	BX	0	29.11	0
@2503__19761502	002	B	08/29/1976	03:00	127.9200	32.9800	0	23.0	0	BX	0	29.16	0
@2503__19761502	002	B	08/29/1976	03:00	127.9200	32.9800	0	29.0	0	BX	0	28.89	0
@2503__19761502	002	B	08/29/1976	03:00	127.9200	32.9800	0	36.0	0	BX	0	27.90	0
@2503__19761502	002	B	08/29/1976	03:00	127.9200	32.9800	0	51.0	0	BX	0	21.73	
@2503__19761502	002	B	08/29/1976	03:00	127.9200	32.9800	0	56.0	0	BX	0	17.67	
@2503__19761502	002	B	08/29/1976	03:00	127.9200	32.9800	0	58.0	0	BX	0	16.95	0
@2503__19761502	002	B	08/29/1976	03:00	127.9200	32.9800	0	60.0	0	BX	0	16.75	0
@2503__19761502	002	B	08/29/1976	03:00	127.9200	32.9800	0	68.0	0	BX	0	16.75	0
@2503__19761502	002	B	08/29/1976	03:00	127.9200	32.9800	0	74.0	0	BX	0	15.50	0
@2503__19761502	002	B	08/29/1976	03:00	127.9200	32.9800	0	77.0	0	BX	0	15.13	0
@2503__19761502	002	B	08/29/1976	03:00	127.9200	32.9800	0	82.0	0	BX	0	14.80	0
@2503__19761502	002	B	08/29/1976	03:00	127.9200	32.9800	0	94.0	0	BX	0	15.62	0
@2503__19761502	002	B	08/29/1976	03:00	127.9200	32.9800	0	98.0	0	BX	0	15.85	0
@2503__19761502	002	B	08/29/1976	03:00	127.9200	32.9800	0	104.0	0	BX	0	15.90	0
@2503__19761502	002	B	08/29/1976	03:00	127.9200	32.9800	0	120.0	0	BX	0	15.40	0
@2503__19761502	002	B	08/29/1976	03:00	127.9200	32.9800	0	130.0	0	BX	0	15.27	0
@2503__19761502	002	B	08/29/1976	03:00	127.9200	32.9800	0	139.0	0	BX	0	14.98	0
@2503__19761502	002	B	08/29/1976	03:00	127.9200	32.9800	0	144.0	0	BX	0	14.58	0
@2503__19761502	002	B	08/29/1976	03:00	127.9200	32.9800	0	149.0	0	BX	0	14.43	0
@2503__19761502	003	B	08/30/1976	18:00	127.0700	33.7800	0	0.0	0	BX	0	24.41	0
@2503__19761502	003	B	08/30/1976	18:00	127.0700	33.7800	0	4.0	0	BX	0	24.18	0
@2503__19761502	003	B	08/30/1976	18:00	127.0700	33.7800	0	14.0	0	BX	0	21.38	0
@2503__19761502	003	B	08/30/1976	18:00	127.0700	33.7800	0	20.0	0	BX	0	17.67	0
@2503__19761502	003	B	08/30/1976	18:00	127.0700	33.7800	0	30.0	0	BX	0	14.25	0
@2503__19761502	003	B	08/30/1976	18:00	127.0700	33.7800	0	34.0	0	BX	0	14.00	0
@2503__19761502	003	B	08/30/1976	18:00	127.0700	33.7800	0	40.0	0	BX	0	14.15	0
@2503__19761502	003	B	08/30/1976	18:00	127.0700	33.7800	0	58.0	0	BX	0	13.95	0
@2503__19761502	003	B	08/30/1976	18:00	127.0700	33.7800	0	93.0	0	BX	0	14.10	0
@2503__19761503	001	B	09/02/1976	00:00	127.4200	32.6000	0	0.0	0	BX	0	28.70	0
@2503__19761503	001	B	09/02/1976	00:00	127.4200	32.6000	0	12.0	0	BX	0	28.73	0
@2503__19761503	001	B	09/02/1976	00:00	127.4200	32.6000	0	24.0	0	BX	0	29.00	0
@2503__19761503	001	B	09/02/1976	00:00	127.4200	32.6000	0	31.0	0	BX	0	28.84	0
@2503__19761503	001	B	09/02/1976	00:00	127.4200	32.6000	0	40.0	0	BX	0	27.74	0
@2503__19761503	001	B	09/02/1976	00:00	127.4200	32.6000	0	46.0	0	BX	0	24.70	0
@2503__19761503	001	B	09/02/1976	00:00	127.4200	32.6000	0	60.0	0	BX	0	21.76	0
@2503__19761503	001	B	09/02/1976	00:00	127.4200	32.6000	0	70.0	0	BX	0	20.47	0
@2503__19761503	001	B	09/02/1976	00:00	127.4200	32.6000	0	78.0	0	BX	0	17.44	0
@2503__19761503	001	B	09/02/1976	00:00	127.4200	32.6000	0	86.0	0	BX	0	16.20	0
@2503__19761503	002	B	09/02/1976	06:00	127.1200	32.8800	0	0.0	0	BX	0	28.11	0
@2503__19761503	002	B	09/02/1976	06:00	127.1200	32.8800	0	9.0	0	BX	0	28.11	0
@2503__19761503	002	B	09/02/1976	06:00	127.1200	32.8800	0	16.0	0	BX	0	28.51	0
@2503__19761503	002	B	09/02/1976	06:00	127.1200	32.8800	0	20.0	0	BX	0	28.51	
@2503__19761503	002	B	09/02/1976	06:00	127.1200	32.8800	0	26.0	0	BX	0	22.98	
@2503__19761503	002	B	09/02/1976	06:00	127.1200	32.8800	0	32.0	0	BX	0	20.37	0
@2503__19761503	002	B	09/02/1976	06:00	127.1200	32.8800	0	38.0	0	BX	0	19.67	0
@2503__19761503	002	B	09/02/1976	06:00	127.1200	32.8800	0	43.0	0	BX	0	19.39	0
@2503__19761503	002	B	09/02/1976	06:00	127.1200	32.8800	0	47.0	0	BX	0	19.72	0
@2503__19761503	002	B	09/02/1976	06:00	127.1200	32.8800	0	55.0	0	BX	0	18.07	0
@2503__19761503	002	B	09/02/1976	06:00	127.1200	32.8800	0	58.0	0	BX	0	18.14	0
@2503__19761503	002	B	09/02/1976	06:00	127.1200	32.8800	0	62.0	0	BX	0	17.99	0
@2503__19761503	002	B	09/02/1976	06:00	127.1200	32.8800	0	72.0	0	BX	0	17.34	0
@2503__19761503	002	B	09/02/1976	06:00	127.1200	32.8800	0	81.0	0	BX	0	15.27	0
@2503__19761503	002	B	09/02/1976	06:00	127.1200	32.8800	0	97.0	0	BX	0	14.38	0
@2503__19761503	002	B	09/02/1976	06:00	127.1200	32.8800	0	102.0	0	BX	0	14.25	0
@2503__19761503	002	B	09/02/1976	06:00	127.1200	32.8800	0	119.0	0	BX	0	14.50	0
@2503__19761503	003	B	09/02/1976	12:00	127.4500	32.5200	0	0.0	0	BX	0	28.19	0
@2503__19761503	003	B	09/02/1976	12:00	127.4500	32.5200	0	14.0	0	BX	0	28.43	0
@2503__19761503	003	B	09/02/1976	12:00	127.4500	32.5200	0	18.0	0	BX	0	28.86	0
@2503__19761503	003	B	09/02/1976	12:00	127.4500	32.5200	0	32.0	0	BX	0	27.15	0
@2503__19761503	003	B	09/02/1976	12:00	127.4500	32.5200	0	40.0	0	BX	0	23.28	
@2503__19761503	003	B	09/02/1976	12:00	127.4500	32.5200	0	44.0	0	BX	0	18.74	
@2503__19761503	003	B	09/02/1976	12:00	127.4500	32.5200	0	47.0	0	BX	0	18.04	0
@2503__19761503	003	B	09/02/1976	12:00	127.4500	32.5200	0	49.0	0	BX	0	17.89	0
@2503__19761503	003	B	09/02/1976	12:00	127.4500	32.5200	0	54.0	0	BX	0	17.92	0
@2503__19761503	003	B	09/02/1976	12:00	127.4500	32.5200	0	62.0	0	BX	0	16.10	0
@2503__19761503	003	B	09/02/1976	12:00	127.4500	32.5200	0	74.0	0	BX	0	15.08	0
@2503__19761503	003	B	09/02/1976	12:00	127.4500	32.5200	0	78.0	0	BX	0	14.83	0
@2503__19761503	003	B	09/02/1976	12:00	127.4500	32.5200	0	84.0	0	BX	0	14.70	0
@2503__19761503	003	B	09/02/1976	12:00	127.4500	32.5200	0	106.0	0	BX	0	14.98	0
@2503__19761503	003	B	09/02/1976	12:00	127.4500	32.5200	0	118.0	0	BX	0	14.95	0
@2503__19761503	004	B	09/02/1976	16:00	127.2200	33.0000	0	0.0	0	BX	0	27.95	0
@2503__19761503	004	B	09/02/1976	16:00	127.2200	33.0000	0	11.0	0	BX	0	27.90	0
@2503__19761503	004	B	09/02/1976	16:00	127.2200	33.0000	0	13.0	0	BX	0	28.16	0
@2503__19761503	004	B	09/02/1976	16:00	127.2200	33.0000	0	17.0	0	BX	0	28.19	0
@2503__19761503	004	B	09/02/1976	16:00	127.2200	33.0000	0	22.0	0	BX	0	25.34	
@2503__19761503	004	B	09/02/1976	16:00	127.2200	33.0000	0	30.0	0	BX	0	14.05	
@2503__19761503	005	B	09/03/1976	18:00	127.4000	32.9000	0	0.0	0	BX	0	28.22	0
@2503__19761503	005	B	09/03/1976	18:00	127.4000	32.9000	0	21.0	0	BX	0	28.54	0
@2503__19761503	005	B	09/03/1976	18:00	127.4000	32.9000	0	24.0	0	BX	0	28.00	
@2503__19761503	005	B	09/03/1976	18:00	127.4000	32.9000	0	33.0	0	BX	0	19.02	
@2503__19761503	005	B	09/03/1976	18:00	127.4000	32.9000	0	37.0	0	BX	0	17.97	0
@2503__19761503	005	B	09/03/1976	18:00	127.4000	32.9000	0	40.0	0	BX	0	17.67	0
@2503__19761503	005	B	09/03/1976	18:00	127.4000	32.9000	0	48.0	0	BX	0	17.27	0
@2503__19761503	005	B	09/03/1976	18:00	127.4000	32.9000	0	53.0	0	BX	0	17.15	0
@2503__19761503	005	B	09/03/1976	18:00	127.4000	32.9000	0	62.0	0	BX	0	17.34	0
@2503__19761503	005	B	09/03/1976	18:00	127.4000	32.9000	0	78.0	0	BX	0	17.34	0
@2503__19761503	005	B	09/03/1976	18:00	127.4000	32.9000	0	82.0	0	BX	0	17.12	0
@2503__19761503	005	B	09/03/1976	18:00	127.4000	32.9000	0	98.0	0	BX	0	15.25	0
@2503__19761503	005	B	09/03/1976	18:00	127.4000	32.9000	0	102.0	0	BX	0	15.10	0
@2503__19761503	005	B	09/03/1976	18:00	127.4000	32.9000	0	130.0	0	BX	0	15.35	0
@2503__19761503	006	B	09/04/1976	01:10	127.1200	32.8300	0	0.0	0	BX	0	27.79	0
@2503__19761503	006	B	09/04/1976	01:10	127.1200	32.8300	0	9.0	0	BX	0	27.79	0
@2503__19761503	006	B	09/04/1976	01:10	127.1200	32.8300	0	14.0	0	BX	0	27.66	0
@2503__19761503	006	B	09/04/1976	01:10	127.1200	32.8300	0	20.0	0	BX	0	26.84	0
@2503__19761503	006	B	09/04/1976	01:10	127.1200	32.8300	0	21.0	0	BX	0	26.70	0
@2503__19761503	006	B	09/04/1976	01:10	127.1200	32.8300	0	23.0	0	BX	0	27.15	0
@2503__19761503	006	B	09/04/1976	01:10	127.1200	32.8300	0	28.0	0	BX	0	26.55	
@2503__19761503	006	B	09/04/1976	01:10	127.1200	32.8300	0	31.0	0	BX	0	24.26	
@2503__19761503	006	B	09/04/1976	01:10	127.1200	32.8300	0	40.0	0	BX	0	22.52	
@2503__19761503	006	B	09/04/1976	01:10	127.1200	32.8300	0	43.0	0	BX	0	17.87	
@2503__19761503	006	B	09/04/1976	01:10	127.1200	32.8300	0	45.0	0	BX	0	17.29	0
@2503__19761503	006	B	09/04/1976	01:10	127.1200	32.8300	0	53.0	0	BX	0	16.62	0
@2503__19761503	006	B	09/04/1976	01:10	127.1200	32.8300	0	55.0	0	BX	0	15.52	0
@2503__19761503	006	B	09/04/1976	01:10	127.1200	32.8300	0	57.0	0	BX	0	15.35	0
@2503__19761503	006	B	09/04/1976	01:10	127.1200	32.8300	0	61.0	0	BX	0	16.35	0
@2503__19761503	006	B	09/04/1976	01:10	127.1200	32.8300	0	65.0	0	BX	0	16.12	0
@2503__19761503	006	B	09/04/1976	01:10	127.1200	32.8300	0	68.0	0	BX	0	15.42	0
@2503__19761503	006	B	09/04/1976	01:10	127.1200	32.8300	0	95.0	0	BX	0	14.40	0
@2503__19761503	006	B	09/04/1976	01:10	127.1200	32.8300	0	116.0	0	BX	0	14.45	0
@2503__19761503	007	B	09/04/1976	15:00	127.3300	33.4000	0	0.0	0	BX	0	27.84	0
@2503__19761503	007	B	09/04/1976	15:00	127.3300	33.4000	0	20.0	0	BX	0	27.79	0
@2503__19761503	007	B	09/04/1976	15:00	127.3300	33.4000	0	24.0	0	BX	0	27.23	
@2503__19761503	007	B	09/04/1976	15:00	127.3300	33.4000	0	33.0	0	BX	0	18.77	
@2503__19761503	007	B	09/04/1976	15:00	127.3300	33.4000	0	37.0	0	BX	0	16.82	0
@2503__19761503	007	B	09/04/1976	15:00	127.3300	33.4000	0	39.0	0	BX	0	16.64	0
@2503__19761503	007	B	09/04/1976	15:00	127.3300	33.4000	0	40.0	0	BX	0	16.97	0
@2503__19761503	007	B	09/04/1976	15:00	127.3300	33.4000	0	48.0	0	BX	0	15.55	0
@2503__19761503	007	B	09/04/1976	15:00	127.3300	33.4000	0	52.0	0	BX	0	15.20	0
@2503__19761503	007	B	09/04/1976	15:00	127.3300	33.4000	0	55.0	0	BX	0	15.25	0
@2503__19761503	007	B	09/04/1976	15:00	127.3300	33.4000	0	58.0	0	BX	0	14.95	0
@2503__19761503	007	B	09/04/1976	15:00	127.3300	33.4000	0	60.0	0	BX	0	14.85	0
@2503__19761503	007	B	09/04/1976	15:00	127.3300	33.4000	0	65.0	0	BX	0	15.18	0
@2503__19761503	007	B	09/04/1976	15:00	127.3300	33.4000	0	75.0	0	BX	0	15.20	0
@2503__19761503	007	B	09/04/1976	15:00	127.3300	33.4000	0	85.0	0	BX	0	14.70	0
@2503__19761503	007	B	09/04/1976	15:00	127.3300	33.4000	0	96.0	0	BX	0	14.78	0
@2503__19761503	007	B	09/04/1976	15:00	127.3300	33.4000	0	107.0	0	BX	0	14.53	0
@2503__19761503	007	B	09/04/1976	15:00	127.3300	33.4000	0	113.0	0	BX	0	14.28	0
@2503__19761503	007	B	09/04/1976	15:00	127.3300	33.4000	0	120.0	0	BX	0	13.40	0
@2503__19761503	007	B	09/04/1976	15:00	127.3300	33.4000	0	126.0	0	BX	0	12.97	0
@2503__19761503	007	B	09/04/1976	15:00	127.3300	33.4000	0	144.0	0	BX	0	12.80	0
@2503__19901504	001	B	06/07/1990	13:45	125.1833	33.6333	0	0.0	0	BX	4	18.61	0
@2503__19901504	001	B	06/07/1990	13:45	125.1833	33.6333	0	9.0	0	BX	4	18.67	0
@2503__19901504	001	B	06/07/1990	13:45	125.1833	33.6333	0	12.0	0	BX	4	17.22	0
@2503__19901504	001	B	06/07/1990	13:45	125.1833	33.6333	0	15.0	0	BX	4	16.11	0
@2503__19901504	001	B	06/07/1990	13:45	125.1833	33.6333	0	18.0	0	BX	4	14.44	0
@2503__19901504	001	B	06/07/1990	13:45	125.1833	33.6333	0	21.0	0	BX	4	13.33	0
@2503__19901504	001	B	06/07/1990	13:45	125.1833	33.6333	0	30.0	0	BX	4	12.22	0
@2503__19901504	001	B	06/07/1990	13:45	125.1833	33.6333	0	37.0	0	BX	4	12.22	0
@2503__19901504	001	B	06/07/1990	13:45	125.1833	33.6333	0	61.0	0	BX	4	11.11	0
@2510__19791505	001	B	08/27/1979	18:00	127.7500	32.4200	0	0.0	0	BX	0	27.44	0
@2510__19791505	001	B	08/27/1979	18:00	127.7500	32.4200	0	44.0	0	BX	0	27.25	0
@2510__19791505	001	B	08/27/1979	18:00	127.7500	32.4200	0	47.0	0	BX	0	26.88	0
@2510__19791505	001	B	08/27/1979	18:00	127.7500	32.4200	0	55.0	0	BX	0	23.06	0
@2510__19791505	001	B	08/27/1979	18:00	127.7500	32.4200	0	68.0	0	BX	0	21.63	0
@2510__19791505	001	B	08/27/1979	18:00	127.7500	32.4200	0	77.0	0	BX	0	21.05	0
@2510__19791505	001	B	08/27/1979	18:00	127.7500	32.4200	0	82.0	0	BX	0	20.78	0
@2510__19791505	001	B	08/27/1979	18:00	127.7500	32.4200	0	84.0	0	BX	0	20.47	0
@2510__19791505	001	B	08/27/1979	18:00	127.7500	32.4200	0	88.0	0	BX	0	20.17	0
@2510__19791505	001	B	08/27/1979	18:00	127.7500	32.4200	0	95.0	0	BX	0	20.02	0
@2510__19791505	001	B	08/27/1979	18:00	127.7500	32.4200	0	99.0	0	BX	0	19.74	0
@2510__19791505	001	B	08/27/1979	18:00	127.7500	32.4200	0	105.0	0	BX	0	18.62	0
@2510__19791505	001	B	08/27/1979	18:00	127.7500	32.4200	0	114.0	0	BX	0	18.05	0
@2510__19791505	001	B	08/27/1979	18:00	127.7500	32.4200	0	116.0	0	BX	0	18.04	0
@2510__19791505	001	B	08/27/1979	18:00	127.7500	32.4200	0	121.0	0	BX	0	17.54	0
@2510__19791505	001	B	08/27/1979	18:00	127.7500	32.4200	0	123.0	0	BX	0	17.23	0
@2510__19791506	001	B	09/05/1979	23:58	126.2500	32.1800	0	0.0	0	BX	0	26.35	0
@2510__19791506	001	B	09/05/1979	23:58	126.2500	32.1800	0	26.0	0	BX	0	26.38	0
@2510__19791506	001	B	09/05/1979	23:58	126.2500	32.1800	0	28.0	0	BX	0	26.34	0
@2510__19791506	001	B	09/05/1979	23:58	126.2500	32.1800	0	33.0	0	BX	0	24.55	0
@2510__19791506	001	B	09/05/1979	23:58	126.2500	32.1800	0	40.0	0	BX	0	23.53	0
@2510__19791506	001	B	09/05/1979	23:58	126.2500	32.1800	0	43.0	0	BX	0	22.80	0
@2510__19791506	001	B	09/05/1979	23:58	126.2500	32.1800	0	51.0	0	BX	0	19.66	0
@2510__19791506	001	B	09/05/1979	23:58	126.2500	32.1800	0	57.0	0	BX	0	17.46	0
@2510__19791506	001	B	09/05/1979	23:58	126.2500	32.1800	0	59.0	0	BX	0	17.22	0
@2510__19791506	001	B	09/05/1979	23:58	126.2500	32.1800	0	61.0	0	BX	0	17.14	0
@2510__19791506	001	B	09/05/1979	23:58	126.2500	32.1800	0	68.0	0	BX	0	17.28	0
@2510__19791506	001	B	09/05/1979	23:58	126.2500	32.1800	0	73.0	0	BX	0	17.21	0
@2510__19791506	001	B	09/05/1979	23:58	126.2500	32.1800	0	84.0	0	BX	0	18.19	0
@2510__19791506	001	B	09/05/1979	23:58	126.2500	32.1800	0	94.0	0	BX	0	18.49	0
@2510__19791506	001	B	09/05/1979	23:58	126.2500	32.1800	0	96.0	0	BX	0	18.41	0
@2510__19791506	001	B	09/05/1979	23:58	126.2500	32.1800	0	103.0	0	BX	0	16.14	0
@2510__19791506	001	B	09/05/1979	23:58	126.2500	32.1800	0	129.0	0	BX	0	16.09	0
@2510__19791506	001	B	09/05/1979	23:58	126.2500	32.1800	0	214.0	0	BX	0	16.64	0
@2515__19781507	001	B	07/10/1978	01:49	124.7200	33.2300	0	0.0	0	BX	0	24.70	0
@2515__19781507	001	B	07/10/1978	01:49	124.7200	33.2300	0	13.0	0	BX	0	24.68	0
@2515__19781507	001	B	07/10/1978	01:49	124.7200	33.2300	0	19.0	0	BX	0	24.54	0
@2515__19781507	001	B	07/10/1978	01:49	124.7200	33.2300	0	21.0	0	BX	0	24.35	
@2515__19781507	001	B	07/10/1978	01:49	124.7200	33.2300	0	27.0	0	BX	0	12.26	
@2515__19781507	001	B	07/10/1978	01:49	124.7200	33.2300	0	28.0	0	BX	0	10.88	0
@2515__19781507	001	B	07/10/1978	01:49	124.7200	33.2300	0	34.0	0	BX	0	10.10	0
@2515__19781507	001	B	07/10/1978	01:49	124.7200	33.2300	0	37.0	0	BX	0	9.94	0
@2515__19781507	001	B	07/10/1978	01:49	124.7200	33.2300	0	148.0	0	BX	0	10.08	0
@2515__19781508	001	B	08/17/1978	23:21	126.0200	33.1300	0	0.0	0	BX	0	27.08	0
@2515__19781508	001	B	08/17/1978	23:21	126.0200	33.1300	0	13.0	0	BX	0	27.05	0
@2515__19781508	001	B	08/17/1978	23:21	126.0200	33.1300	0	19.0	0	BX	0	26.45	0
@2515__19781508	001	B	08/17/1978	23:21	126.0200	33.1300	0	23.0	0	BX	0	25.02	
@2515__19781508	001	B	08/17/1978	23:21	126.0200	33.1300	0	29.0	0	BX	0	16.99	
@2515__19781508	001	B	08/17/1978	23:21	126.0200	33.1300	0	36.0	0	BX	0	13.38	0
@2515__19781508	001	B	08/17/1978	23:21	126.0200	33.1300	0	40.0	0	BX	0	11.51	0
@2515__19781508	001	B	08/17/1978	23:21	126.0200	33.1300	0	43.0	0	BX	0	11.01	0
@2515__19781508	001	B	08/17/1978	23:21	126.0200	33.1300	0	46.0	0	BX	0	10.92	0
@2515__19781508	001	B	08/17/1978	23:21	126.0200	33.1300	0	55.0	0	BX	0	11.62	0
@2515__19781508	001	B	08/17/1978	23:21	126.0200	33.1300	0	60.0	0	BX	0	11.89	0
@2515__19781508	001	B	08/17/1978	23:21	126.0200	33.1300	0	68.0	0	BX	0	12.04	0
@2515__19781508	001	B	08/17/1978	23:21	126.0200	33.1300	0	111.0	0	BX	0	11.88	0
@2515__19781509	001	B	12/30/1978	02:18	126.5500	33.8828	0	0.0	0	BX	0	17.99	0
@2515__19781509	001	B	12/30/1978	02:18	126.5500	33.8828	0	74.0	0	BX	0	18.05	0
@2515__19781509	001	B	12/30/1978	02:18	126.5500	33.8828	0	78.0	0	BX	0	18.01	0
@2515__19781509	001	B	12/30/1978	02:18	126.5500	33.8828	0	84.0	0	BX	0	16.00	0
@2515__19781509	001	B	12/30/1978	02:18	126.5500	33.8828	0	86.0	0	BX	0	15.74	0
@2515__19781509	001	B	12/30/1978	02:18	126.5500	33.8828	0	92.0	0	BX	0	15.61	0
@2515__19781509	001	B	12/30/1978	02:18	126.5500	33.8828	0	109.0	0	BX	0	15.62	0
@2515__19781509	002	B	12/30/1978	06:42	125.2169	33.8328	0	0.0	0	BX	0	14.87	0
@2515__19781509	002	B	12/30/1978	06:42	125.2169	33.8328	0	34.0	0	BX	0	14.87	0
@2515__19781509	002	B	12/30/1978	06:42	125.2169	33.8328	0	46.0	0	BX	0	15.00	0
@2515__19781509	002	B	12/30/1978	06:42	125.2169	33.8328	0	74.0	0	BX	0	15.02	0
@2515__19781509	002	B	12/30/1978	06:42	125.2169	33.8328	0	78.0	0	BX	0	15.17	0
@2515__19781509	002	B	12/30/1978	06:42	125.2169	33.8328	0	95.0	0	BX	0	15.27	0
@2531__19791510	001	B	03/01/1979	12:00	127.9200	33.6300	0	0.0	0	BX	0	15.13	0
@2531__19791510	001	B	03/01/1979	12:00	127.9200	33.6300	0	62.0	0	BX	0	14.50	0
@2531__19791510	001	B	03/01/1979	12:00	127.9200	33.6300	0	77.0	0	BX	0	13.97	0
@2531__19791510	001	B	03/01/1979	12:00	127.9200	33.6300	0	86.0	0	BX	0	13.90	0
@2531__19791510	002	B	03/01/1979	18:00	127.8500	33.4700	0	0.0	0	BX	0	15.15	0
@2531__19791510	002	B	03/01/1979	18:00	127.8500	33.4700	0	120.0	0	BX	0	15.18	0
@2531__19791510	003	B	03/02/1979	00:00	127.8500	33.3300	0	0.0	0	BX	0	15.42	0
@2531__19791510	003	B	03/02/1979	00:00	127.8500	33.3300	0	16.0	0	BX	0	15.42	0
@2531__19791510	003	B	03/02/1979	00:00	127.8500	33.3300	0	36.0	0	BX	0	15.65	0
@2531__19791510	003	B	03/02/1979	00:00	127.8500	33.3300	0	82.0	0	BX	0	15.60	0
@2531__19791510	004	B	03/02/1979	06:00	126.9700	33.8000	0	0.0	0	BX	0	14.95	0
@2531__19791510	004	B	03/02/1979	06:00	126.9700	33.8000	0	88.0	0	BX	0	14.93	0
@2531__19791510	005	B	03/02/1979	18:00	127.9200	33.8700	0	0.0	0	BX	0	14.50	0
@2531__19791510	005	B	03/02/1979	18:00	127.9200	33.8700	0	18.0	0	BX	0	14.90	0
@2531__19791510	005	B	03/02/1979	18:00	127.9200	33.8700	0	33.0	0	BX	0	14.93	0
@2531__19791510	005	B	03/02/1979	18:00	127.9200	33.8700	0	63.0	0	BX	0	14.60	0
@2531__19791510	005	B	03/02/1979	18:00	127.9200	33.8700	0	78.0	0	BX	0	14.30	0
@2531__19791510	005	B	03/02/1979	18:00	127.9200	33.8700	0	86.0	0	BX	0	12.72	0
@2531__19791510	005	B	03/02/1979	18:00	127.9200	33.8700	0	91.0	0	BX	0	12.49	0
@2531__19791510	005	B	03/02/1979	18:00	127.9200	33.8700	0	96.0	0	BX	0	12.52	0
@2531__19791510	006	B	03/02/1979	21:00	127.2700	33.5000	0	0.0	0	BX	0	15.52	0
@2531__19791510	006	B	03/02/1979	21:00	127.2700	33.5000	0	85.0	0	BX	0	15.62	0
@2531__19791510	006	B	03/02/1979	21:00	127.2700	33.5000	0	135.0	0	BX	0	15.47	0
@2531__19791510	007	B	03/03/1979	15:00	127.9000	33.5700	0	0.0	0	BX	0	15.27	0
@2531__19791510	007	B	03/03/1979	15:00	127.9000	33.5700	0	33.0	0	BX	0	15.08	0
@2531__19791510	007	B	03/03/1979	15:00	127.9000	33.5700	0	44.0	0	BX	0	14.48	0
@2531__19791510	007	B	03/03/1979	15:00	127.9000	33.5700	0	81.0	0	BX	0	13.52	0
@2531__19791510	007	B	03/03/1979	15:00	127.9000	33.5700	0	91.0	0	BX	0	12.42	0
@2531__19791510	007	B	03/03/1979	15:00	127.9000	33.5700	0	95.0	0	BX	0	12.19	0
@2531__19791510	007	B	03/03/1979	15:00	127.9000	33.5700	0	109.0	0	BX	0	12.06	0
@2531__19791510	008	B	03/03/1979	18:00	127.5200	33.6000	0	0.0	0	BX	0	15.00	0
@2531__19791510	008	B	03/03/1979	18:00	127.5200	33.6000	0	101.0	0	BX	0	14.98	0
@2531__19791510	009	B	03/04/1979	18:00	127.8700	33.2200	0	0.0	0	BX	0	15.62	0
@2531__19791510	009	B	03/04/1979	18:00	127.8700	33.2200	0	4.0	0	BX	0	15.60	0
@2531__19791510	009	B	03/04/1979	18:00	127.8700	33.2200	0	9.0	0	BX	0	15.92	0
@2531__19791510	009	B	03/04/1979	18:00	127.8700	33.2200	0	10.0	0	BX	0	16.35	0
@2531__19791510	009	B	03/04/1979	18:00	127.8700	33.2200	0	12.0	0	BX	0	16.45	0
@2531__19791510	009	B	03/04/1979	18:00	127.8700	33.2200	0	24.0	0	BX	0	16.17	0
@2531__19791510	009	B	03/04/1979	18:00	127.8700	33.2200	0	91.0	0	BX	0	15.80	0
@2531__19791510	009	B	03/04/1979	18:00	127.8700	33.2200	0	123.0	0	BX	0	15.27	0
@2531__19791510	010	B	03/06/1979	12:00	127.9800	33.8000	0	0.0	0	BX	0	14.70	0
@2531__19791510	010	B	03/06/1979	12:00	127.9800	33.8000	0	37.0	0	BX	0	14.75	0
@2531__19791510	010	B	03/06/1979	12:00	127.9800	33.8000	0	42.0	0	BX	0	14.60	0
@2531__19791510	010	B	03/06/1979	12:00	127.9800	33.8000	0	46.0	0	BX	0	14.23	0
@2531__19791510	010	B	03/06/1979	12:00	127.9800	33.8000	0	70.0	0	BX	0	13.97	0
@2531__19791510	010	B	03/06/1979	12:00	127.9800	33.8000	0	77.0	0	BX	0	13.75	0
@2531__19791510	010	B	03/06/1979	12:00	127.9800	33.8000	0	92.0	0	BX	0	12.67	0
@2531__19791510	010	B	03/06/1979	12:00	127.9800	33.8000	0	95.0	0	BX	0	12.24	0
@2531__19791510	010	B	03/06/1979	12:00	127.9800	33.8000	0	97.0	0	BX	0	12.16	0
@2531__19791510	011	B	03/07/1979	06:00	127.8700	33.5300	0	0.0	0	BX	0	15.60	0
@2531__19791510	011	B	03/07/1979	06:00	127.8700	33.5300	0	24.0	0	BX	0	15.15	0
@2531__19791510	011	B	03/07/1979	06:00	127.8700	33.5300	0	82.0	0	BX	0	15.03	0
@2531__19791510	011	B	03/07/1979	06:00	127.8700	33.5300	0	104.0	0	BX	0	14.90	0
@2531__19791510	011	B	03/07/1979	06:00	127.8700	33.5300	0	120.0	0	BX	0	14.40	0
@2531__19791510	012	B	03/07/1979	12:00	128.0000	32.9300	0	0.0	0	BX	0	16.30	0
@2531__19791510	012	B	03/07/1979	12:00	128.0000	32.9300	0	5.0	0	BX	0	16.25	0
@2531__19791510	012	B	03/07/1979	12:00	128.0000	32.9300	0	14.0	0	BX	0	15.75	0
@2531__19791510	012	B	03/07/1979	12:00	128.0000	32.9300	0	30.0	0	BX	0	15.55	0
@2531__19791510	012	B	03/07/1979	12:00	128.0000	32.9300	0	101.0	0	BX	0	15.30	0
@2531__19791510	012	B	03/07/1979	12:00	128.0000	32.9300	0	112.0	0	BX	0	15.20	0
@2531__19791510	012	B	03/07/1979	12:00	128.0000	32.9300	0	143.0	0	BX	0	14.28	0
@2531__19791510	012	B	03/07/1979	12:00	128.0000	32.9300	0	152.0	0	BX	0	14.20	0
@2531__19791510	012	B	03/07/1979	12:00	128.0000	32.9300	0	163.0	0	BX	0	13.90	0
@2531__19791510	012	B	03/07/1979	12:00	128.0000	32.9300	0	169.0	0	BX	0	13.27	0
@2531__19791510	012	B	03/07/1979	12:00	128.0000	32.9300	0	173.0	0	BX	0	13.10	0
@2531__19791510	012	B	03/07/1979	12:00	128.0000	32.9300	0	184.0	0	BX	0	13.02	0
@2531__19791511	001	B	03/14/1979	12:00	127.9200	33.9200	0	0.0	0	BX	0	13.77	0
@2531__19791511	001	B	03/14/1979	12:00	127.9200	33.9200	0	8.0	0	BX	0	13.90	0
@2531__19791511	001	B	03/14/1979	12:00	127.9200	33.9200	0	22.0	0	BX	0	13.90	0
@2531__19791511	001	B	03/14/1979	12:00	127.9200	33.9200	0	72.0	0	BX	0	13.17	0
@2531__19791511	001	B	03/14/1979	12:00	127.9200	33.9200	0	78.0	0	BX	0	12.95	0
@2531__19791511	001	B	03/14/1979	12:00	127.9200	33.9200	0	83.0	0	BX	0	11.94	0
@2531__19791511	001	B	03/14/1979	12:00	127.9200	33.9200	0	87.0	0	BX	0	11.71	0
@2531__19791511	001	B	03/14/1979	12:00	127.9200	33.9200	0	98.0	0	BX	0	11.51	0
@2531__19791511	002	B	03/14/1979	18:00	127.7800	33.0200	0	0.0	0	BX	0	15.18	0
@2531__19791511	002	B	03/14/1979	18:00	127.7800	33.0200	0	23.0	0	BX	0	15.32	0
@2531__19791511	002	B	03/14/1979	18:00	127.7800	33.0200	0	96.0	0	BX	0	15.13	0
@2531__19791511	002	B	03/14/1979	18:00	127.7800	33.0200	0	125.0	0	BX	0	14.30	0
@2531__19791511	002	B	03/14/1979	18:00	127.7800	33.0200	0	139.0	0	BX	0	14.13	0
@2531__19791511	002	B	03/14/1979	18:00	127.7800	33.0200	0	159.0	0	BX	0	13.67	0
@2531__19821512	001	B	03/23/1982	12:00	127.8828	33.0500	0	0.0	0	BX	0	15.99	0
@2531__19821512	001	B	03/23/1982	12:00	127.8828	33.0500	0	61.0	0	BX	0	15.95	0
@2531__19821512	001	B	03/23/1982	12:00	127.8828	33.0500	0	74.0	0	BX	0	15.86	0
@2531__19821512	001	B	03/23/1982	12:00	127.8828	33.0500	0	78.0	0	BX	0	15.56	0
@2531__19821512	001	B	03/23/1982	12:00	127.8828	33.0500	0	86.0	0	BX	0	15.47	0
@2531__19821512	001	B	03/23/1982	12:00	127.8828	33.0500	0	135.0	0	BX	0	15.48	0
@2531__19821512	001	B	03/23/1982	12:00	127.8828	33.0500	0	138.0	0	BX	0	15.46	0
@2531__19821512	001	B	03/23/1982	12:00	127.8828	33.0500	0	143.0	0	BX	0	15.20	0
@2531__19821512	001	B	03/23/1982	12:00	127.8828	33.0500	0	158.0	0	BX	0	14.79	0
@2531__19821512	001	B	03/23/1982	12:00	127.8828	33.0500	0	231.0	0	BX	0	14.61	0
@2531__19861513	001	B	03/21/1986	17:45	125.7833	33.6667	0	0.0	0	BX	0	12.67	0
@2531__19861513	001	B	03/21/1986	17:45	125.7833	33.6667	0	61.0	0	BX	0	12.50	0
@2531__19861513	001	B	03/21/1986	17:45	125.7833	33.6667	0	98.0	0	BX	0	12.22	0
@2536__19771514	001	B	07/28/1977	00:00	127.9500	33.5200	0	0.0	0	BX	0	28.65	0
@2536__19771514	001	B	07/28/1977	00:00	127.9500	33.5200	0	9.0	0	BX	0	28.59	0
@2536__19771514	001	B	07/28/1977	00:00	127.9500	33.5200	0	13.0	0	BX	0	27.79	0
@2536__19771514	001	B	07/28/1977	00:00	127.9500	33.5200	0	20.0	0	BX	0	23.64	0
@2536__19771514	001	B	07/28/1977	00:00	127.9500	33.5200	0	22.0	0	BX	0	22.72	0
@2536__19771514	001	B	07/28/1977	00:00	127.9500	33.5200	0	28.0	0	BX	0	22.26	0
@2536__19771514	001	B	07/28/1977	00:00	127.9500	33.5200	0	31.0	0	BX	0	20.17	0
@2536__19771514	001	B	07/28/1977	00:00	127.9500	33.5200	0	32.0	0	BX	0	20.04	0
@2536__19771514	001	B	07/28/1977	00:00	127.9500	33.5200	0	35.0	0	BX	0	20.70	0
@2536__19771514	001	B	07/28/1977	00:00	127.9500	33.5200	0	43.0	0	BX	0	16.62	0
@2536__19771514	001	B	07/28/1977	00:00	127.9500	33.5200	0	45.0	0	BX	0	16.30	0
@2536__19771514	001	B	07/28/1977	00:00	127.9500	33.5200	0	52.0	0	BX	0	17.47	0
@2536__19771514	001	B	07/28/1977	00:00	127.9500	33.5200	0	54.0	0	BX	0	16.87	0
@2536__19771514	001	B	07/28/1977	00:00	127.9500	33.5200	0	63.0	0	BX	0	16.75	0
@2536__19771514	001	B	07/28/1977	00:00	127.9500	33.5200	0	71.0	0	BX	0	16.27	0
@2536__19771514	001	B	07/28/1977	00:00	127.9500	33.5200	0	76.0	0	BX	0	15.47	0
@2536__19771514	001	B	07/28/1977	00:00	127.9500	33.5200	0	78.0	0	BX	0	15.27	0
@2536__19771514	001	B	07/28/1977	00:00	127.9500	33.5200	0	82.0	0	BX	0	15.45	0
@2536__19771514	001	B	07/28/1977	00:00	127.9500	33.5200	0	87.0	0	BX	0	15.40	0
@2536__19771514	001	B	07/28/1977	00:00	127.9500	33.5200	0	96.0	0	BX	0	14.23	0
@2536__19771514	001	B	07/28/1977	00:00	127.9500	33.5200	0	98.0	0	BX	0	14.08	0
@2536__19771514	001	B	07/28/1977	00:00	127.9500	33.5200	0	118.0	0	BX	0	14.02	0
@2536__19771514	002	B	07/28/1977	06:00	127.4500	33.4500	0	0.0	0	BX	0	28.81	0
@2536__19771514	002	B	07/28/1977	06:00	127.4500	33.4500	0	8.0	0	BX	0	28.65	0
@2536__19771514	002	B	07/28/1977	06:00	127.4500	33.4500	0	12.0	0	BX	0	28.30	
@2536__19771514	002	B	07/28/1977	06:00	127.4500	33.4500	0	16.0	0	BX	0	23.21	
@2536__19771514	002	B	07/28/1977	06:00	127.4500	33.4500	0	25.0	0	BX	0	16.02	
@2536__19771514	002	B	07/28/1977	06:00	127.4500	33.4500	0	26.0	0	BX	0	15.75	
@2536__19771514	002	B	07/28/1977	06:00	127.4500	33.4500	0	28.0	0	BX	0	16.89	
@2536__19771514	002	B	07/28/1977	06:00	127.4500	33.4500	0	33.0	0	BX	0	17.94	0
@2536__19771514	002	B	07/28/1977	06:00	127.4500	33.4500	0	40.0	0	BX	0	18.59	0
@2536__19771514	002	B	07/28/1977	06:00	127.4500	33.4500	0	45.0	0	BX	0	18.59	0
@2536__19771514	002	B	07/28/1977	06:00	127.4500	33.4500	0	53.0	0	BX	0	17.62	0
@2536__19771514	002	B	07/28/1977	06:00	127.4500	33.4500	0	67.0	0	BX	0	13.80	0
@2536__19771514	002	B	07/28/1977	06:00	127.4500	33.4500	0	74.0	0	BX	0	13.67	0
@2536__19771514	002	B	07/28/1977	06:00	127.4500	33.4500	0	78.0	0	BX	0	13.37	0
@2536__19771514	002	B	07/28/1977	06:00	127.4500	33.4500	0	91.0	0	BX	0	14.02	0
@2536__19771514	002	B	07/28/1977	06:00	127.4500	33.4500	0	127.0	0	BX	0	14.05	0
@2536__19771514	003	B	07/28/1977	12:00	127.7300	32.7800	0	0.0	0	BX	0	29.35	0
@2536__19771514	003	B	07/28/1977	12:00	127.7300	32.7800	0	9.0	0	BX	0	29.13	0
@2536__19771514	003	B	07/28/1977	12:00	127.7300	32.7800	0	13.0	0	BX	0	28.33	0
@2536__19771514	003	B	07/28/1977	12:00	127.7300	32.7800	0	15.0	0	BX	0	26.39	0
@2536__19771514	003	B	07/28/1977	12:00	127.7300	32.7800	0	24.0	0	BX	0	23.41	0
@2536__19771514	003	B	07/28/1977	12:00	127.7300	32.7800	0	27.0	0	BX	0	24.00	0
@2536__19771514	003	B	07/28/1977	12:00	127.7300	32.7800	0	33.0	0	BX	0	22.26	
@2536__19771514	003	B	07/28/1977	12:00	127.7300	32.7800	0	35.0	0	BX	0	18.42	
@2536__19771514	003	B	07/28/1977	12:00	127.7300	32.7800	0	38.0	0	BX	0	16.42	
@2536__19771514	003	B	07/28/1977	12:00	127.7300	32.7800	0	41.0	0	BX	0	15.08	
@2536__19771514	003	B	07/28/1977	12:00	127.7300	32.7800	0	43.0	0	BX	0	14.98	
@2536__19771514	003	B	07/28/1977	12:00	127.7300	32.7800	0	48.0	0	BX	0	17.25	
@2536__19771514	003	B	07/28/1977	12:00	127.7300	32.7800	0	50.0	0	BX	0	17.44	0
@2536__19771514	003	B	07/28/1977	12:00	127.7300	32.7800	0	54.0	0	BX	0	17.32	0
@2536__19771514	003	B	07/28/1977	12:00	127.7300	32.7800	0	58.0	0	BX	0	17.59	0
@2536__19771514	003	B	07/28/1977	12:00	127.7300	32.7800	0	63.0	0	BX	0	16.97	0
@2536__19771514	003	B	07/28/1977	12:00	127.7300	32.7800	0	66.0	0	BX	0	16.00	0
@2536__19771514	003	B	07/28/1977	12:00	127.7300	32.7800	0	71.0	0	BX	0	15.57	0
@2536__19771514	003	B	07/28/1977	12:00	127.7300	32.7800	0	86.0	0	BX	0	15.13	0
@2536__19771514	003	B	07/28/1977	12:00	127.7300	32.7800	0	93.0	0	BX	0	14.73	0
@2536__19771514	003	B	07/28/1977	12:00	127.7300	32.7800	0	152.0	0	BX	0	14.48	0
@2536__19771514	004	B	07/28/1977	18:00	127.9700	32.7200	0	0.0	0	BX	0	29.57	0
@2536__19771514	004	B	07/28/1977	18:00	127.9700	32.7200	0	10.0	0	BX	0	29.27	0
@2536__19771514	004	B	07/28/1977	18:00	127.9700	32.7200	0	18.0	0	BX	0	26.81	0
@2536__19771514	004	B	07/28/1977	18:00	127.9700	32.7200	0	31.0	0	BX	0	24.98	0
@2536__19771514	004	B	07/28/1977	18:00	127.9700	32.7200	0	42.0	0	BX	0	24.05	0
@2536__19771514	004	B	07/28/1977	18:00	127.9700	32.7200	0	55.0	0	BX	0	22.75	0
@2536__19771514	004	B	07/28/1977	18:00	127.9700	32.7200	0	60.0	0	BX	0	21.33	
@2536__19771514	004	B	07/28/1977	18:00	127.9700	32.7200	0	64.0	0	BX	0	17.92	
@2536__19771514	004	B	07/28/1977	18:00	127.9700	32.7200	0	68.0	0	BX	0	17.10	0
@2536__19771514	004	B	07/28/1977	18:00	127.9700	32.7200	0	71.0	0	BX	0	16.87	0
@2536__19771514	004	B	07/28/1977	18:00	127.9700	32.7200	0	75.0	0	BX	0	16.85	0
@2536__19771514	004	B	07/28/1977	18:00	127.9700	32.7200	0	80.0	0	BX	0	17.44	0
@2536__19771514	004	B	07/28/1977	18:00	127.9700	32.7200	0	84.0	0	BX	0	17.52	0
@2536__19771514	004	B	07/28/1977	18:00	127.9700	32.7200	0	88.0	0	BX	0	17.05	0
@2536__19771514	004	B	07/28/1977	18:00	127.9700	32.7200	0	96.0	0	BX	0	17.32	0
@2536__19771514	004	B	07/28/1977	18:00	127.9700	32.7200	0	111.0	0	BX	0	16.27	0
@2536__19771514	004	B	07/28/1977	18:00	127.9700	32.7200	0	117.0	0	BX	0	15.22	0
@2536__19771514	004	B	07/28/1977	18:00	127.9700	32.7200	0	122.0	0	BX	0	14.98	0
@2536__19771514	004	B	07/28/1977	18:00	127.9700	32.7200	0	141.0	0	BX	0	14.73	0
@2536__19771514	004	B	07/28/1977	18:00	127.9700	32.7200	0	146.0	0	BX	0	14.53	0
@2536__19771514	004	B	07/28/1977	18:00	127.9700	32.7200	0	159.0	0	BX	0	13.35	0
@2536__19771514	004	B	07/28/1977	18:00	127.9700	32.7200	0	166.0	0	BX	0	13.27	0
@2536__19771514	005	B	07/31/1977	00:00	127.7300	33.6500	0	0.0	0	BX	0	29.16	0
@2536__19771514	005	B	07/31/1977	00:00	127.7300	33.6500	0	3.0	0	BX	0	29.16	0
@2536__19771514	005	B	07/31/1977	00:00	127.7300	33.6500	0	8.0	0	BX	0	28.97	0
@2536__19771514	005	B	07/31/1977	00:00	127.7300	33.6500	0	16.0	0	BX	0	28.22	0
@2536__19771514	005	B	07/31/1977	00:00	127.7300	33.6500	0	25.0	0	BX	0	24.26	
@2536__19771514	005	B	07/31/1977	00:00	127.7300	33.6500	0	32.0	0	BX	0	17.59	
@2536__19771514	005	B	07/31/1977	00:00	127.7300	33.6500	0	36.0	0	BX	0	15.75	
@2536__19771514	005	B	07/31/1977	00:00	127.7300	33.6500	0	38.0	0	BX	0	15.50	
@2536__19771514	005	B	07/31/1977	00:00	127.7300	33.6500	0	44.0	0	BX	0	17.62	
@2536__19771514	005	B	07/31/1977	00:00	127.7300	33.6500	0	48.0	0	BX	0	18.24	0
@2536__19771514	005	B	07/31/1977	00:00	127.7300	33.6500	0	53.0	0	BX	0	18.29	0
@2536__19771514	005	B	07/31/1977	00:00	127.7300	33.6500	0	59.0	0	BX	0	17.92	0
@2536__19771514	005	B	07/31/1977	00:00	127.7300	33.6500	0	66.0	0	BX	0	17.02	0
@2536__19771514	005	B	07/31/1977	00:00	127.7300	33.6500	0	81.0	0	BX	0	14.02	0
@2536__19771514	005	B	07/31/1977	00:00	127.7300	33.6500	0	111.0	0	BX	0	14.02	0
@2536__19771514	006	B	07/31/1977	06:00	128.0000	33.5000	0	0.0	0	BX	0	29.84	0
@2536__19771514	006	B	07/31/1977	06:00	128.0000	33.5000	0	3.0	0	BX	0	29.84	0
@2536__19771514	006	B	07/31/1977	06:00	128.0000	33.5000	0	8.0	0	BX	0	29.49	0
@2536__19771514	006	B	07/31/1977	06:00	128.0000	33.5000	0	12.0	0	BX	0	29.65	0
@2536__19771514	006	B	07/31/1977	06:00	128.0000	33.5000	0	18.0	0	BX	0	25.58	0
@2536__19771514	006	B	07/31/1977	06:00	128.0000	33.5000	0	28.0	0	BX	0	24.15	0
@2536__19771514	006	B	07/31/1977	06:00	128.0000	33.5000	0	36.0	0	BX	0	21.93	
@2536__19771514	006	B	07/31/1977	06:00	128.0000	33.5000	0	38.0	0	BX	0	19.44	
@2536__19771514	006	B	07/31/1977	06:00	128.0000	33.5000	0	42.0	0	BX	0	17.57	0
@2536__19771514	006	B	07/31/1977	06:00	128.0000	33.5000	0	45.0	0	BX	0	17.27	0
@2536__19771514	006	B	07/31/1977	06:00	128.0000	33.5000	0	50.0	0	BX	0	17.05	0
@2536__19771514	006	B	07/31/1977	06:00	128.0000	33.5000	0	54.0	0	BX	0	17.15	0
@2536__19771514	006	B	07/31/1977	06:00	128.0000	33.5000	0	59.0	0	BX	0	17.79	0
@2536__19771514	006	B	07/31/1977	06:00	128.0000	33.5000	0	64.0	0	BX	0	18.27	0
@2536__19771514	006	B	07/31/1977	06:00	128.0000	33.5000	0	67.0	0	BX	0	17.62	0
@2536__19771514	006	B	07/31/1977	06:00	128.0000	33.5000	0	71.0	0	BX	0	17.57	0
@2536__19771514	006	B	07/31/1977	06:00	128.0000	33.5000	0	78.0	0	BX	0	16.87	0
@2536__19771514	006	B	07/31/1977	06:00	128.0000	33.5000	0	97.0	0	BX	0	16.12	0
@2536__19771514	006	B	07/31/1977	06:00	128.0000	33.5000	0	105.0	0	BX	0	15.27	0
@2536__19771514	006	B	07/31/1977	06:00	128.0000	33.5000	0	110.0	0	BX	0	14.98	0
@2536__19771514	006	B	07/31/1977	06:00	128.0000	33.5000	0	121.0	0	BX	0	14.88	0
@2536__19771514	007	B	07/31/1977	12:00	127.2200	33.7200	0	0.0	0	BX	0	27.66	0
@2536__19771514	007	B	07/31/1977	12:00	127.2200	33.7200	0	2.0	0	BX	0	27.45	0
@2536__19771514	007	B	07/31/1977	12:00	127.2200	33.7200	0	4.0	0	BX	0	25.97	0
@2536__19771514	007	B	07/31/1977	12:00	127.2200	33.7200	0	10.0	0	BX	0	24.70	0
@2536__19771514	007	B	07/31/1977	12:00	127.2200	33.7200	0	20.0	0	BX	0	18.84	
@2536__19771514	007	B	07/31/1977	12:00	127.2200	33.7200	0	23.0	0	BX	0	20.57	
@2536__19771514	007	B	07/31/1977	12:00	127.2200	33.7200	0	30.0	0	BX	0	18.59	0
@2536__19771514	007	B	07/31/1977	12:00	127.2200	33.7200	0	31.0	0	BX	0	18.47	0
@2536__19771514	007	B	07/31/1977	12:00	127.2200	33.7200	0	33.0	0	BX	0	18.69	0
@2536__19771514	007	B	07/31/1977	12:00	127.2200	33.7200	0	52.0	0	BX	0	15.90	0
@2536__19771514	007	B	07/31/1977	12:00	127.2200	33.7200	0	56.0	0	BX	0	15.92	0
@2536__19771514	007	B	07/31/1977	12:00	127.2200	33.7200	0	65.0	0	BX	0	14.45	0
@2536__19771514	007	B	07/31/1977	12:00	127.2200	33.7200	0	71.0	0	BX	0	14.78	0
@2536__19771514	007	B	07/31/1977	12:00	127.2200	33.7200	0	78.0	0	BX	0	14.13	0
@2536__19771514	007	B	07/31/1977	12:00	127.2200	33.7200	0	126.0	0	BX	0	14.02	0
@2542__19771515	001	B	03/25/1977	00:00	127.6000	33.6000	0	0.0	0	BX	0	15.03	0
@2542__19771515	001	B	03/25/1977	00:00	127.6000	33.6000	0	103.0	0	BX	0	14.93	0
@2542__19771515	002	B	03/25/1977	12:00	127.6000	33.0300	0	0.0	0	BX	0	16.47	0
@2542__19771515	002	B	03/25/1977	12:00	127.6000	33.0300	0	57.0	0	BX	0	16.45	0
@2542__19771515	002	B	03/25/1977	12:00	127.6000	33.0300	0	96.0	0	BX	0	16.10	0
@2542__19771515	002	B	03/25/1977	12:00	127.6000	33.0300	0	114.0	0	BX	0	15.50	0
@2542__19771515	002	B	03/25/1977	12:00	127.6000	33.0300	0	131.0	0	BX	0	15.32	0
@2542__19771515	003	B	03/25/1977	18:00	127.4000	32.9000	0	0.0	0	BX	0	16.50	0
@2542__19771515	003	B	03/25/1977	18:00	127.4000	32.9000	0	33.0	0	BX	0	16.52	0
@2542__19771515	003	B	03/25/1977	18:00	127.4000	32.9000	0	76.0	0	BX	0	16.39	0
@2542__19771515	003	B	03/25/1977	18:00	127.4000	32.9000	0	83.0	0	BX	0	16.25	0
@2542__19771515	003	B	03/25/1977	18:00	127.4000	32.9000	0	96.0	0	BX	0	15.37	0
@2542__19771515	003	B	03/25/1977	18:00	127.4000	32.9000	0	128.0	0	BX	0	14.10	0
@2542__19771515	003	B	03/25/1977	18:00	127.4000	32.9000	0	135.0	0	BX	0	13.97	0
@2542__19771515	004	B	03/27/1977	06:00	127.2700	33.9800	0	0.0	0	BX	0	15.80	0
@2542__19771515	004	B	03/27/1977	06:00	127.2700	33.9800	0	79.0	0	BX	0	15.62	0
@2542__19771515	004	B	03/27/1977	06:00	127.2700	33.9800	0	88.0	0	BX	0	15.55	0
@2542__19771515	004	B	03/27/1977	06:00	127.2700	33.9800	0	103.0	0	BX	0	14.80	0
@2542__19771515	004	B	03/27/1977	06:00	127.2700	33.9800	0	123.0	0	BX	0	14.63	0
@2542__19771515	005	B	03/27/1977	18:00	127.8000	32.8200	0	0.0	0	BX	0	16.95	0
@2542__19771515	005	B	03/27/1977	18:00	127.8000	32.8200	0	52.0	0	BX	0	17.02	0
@2542__19771515	005	B	03/27/1977	18:00	127.8000	32.8200	0	71.0	0	BX	0	16.95	0
@2542__19771515	005	B	03/27/1977	18:00	127.8000	32.8200	0	89.0	0	BX	0	16.72	0
@2542__19771515	005	B	03/27/1977	18:00	127.8000	32.8200	0	96.0	0	BX	0	16.47	0
@2542__19771515	005	B	03/27/1977	18:00	127.8000	32.8200	0	113.0	0	BX	0	15.20	0
@2542__19771515	005	B	03/27/1977	18:00	127.8000	32.8200	0	131.0	0	BX	0	14.55	0
@2542__19771515	005	B	03/27/1977	18:00	127.8000	32.8200	0	142.0	0	BX	0	14.35	0
@2542__19771515	005	B	03/27/1977	18:00	127.8000	32.8200	0	148.0	0	BX	0	13.22	0
@2542__19771515	005	B	03/27/1977	18:00	127.8000	32.8200	0	151.0	0	BX	0	13.00	0
@2542__19771515	005	B	03/27/1977	18:00	127.8000	32.8200	0	157.0	0	BX	0	12.87	0
@2542__19771515	006	B	03/28/1977	06:00	124.6800	33.1700	0	0.0	0	BX	4	16.45	0
@2542__19771515	006	B	03/28/1977	06:00	124.6800	33.1700	0	63.0	0	BX	4	16.42	0
@2542__19771515	006	B	03/28/1977	06:00	124.6800	33.1700	0	74.0	0	BX	4	16.37	0
@2542__19771515	006	B	03/28/1977	06:00	124.6800	33.1700	0	87.0	0	BX	4	16.07	0
@2542__19771515	006	B	03/28/1977	06:00	124.6800	33.1700	0	96.0	0	BX	4	15.47	0
@2542__19771515	006	B	03/28/1977	06:00	124.6800	33.1700	0	114.0	0	BX	4	14.90	0
@2542__19771515	006	B	03/28/1977	06:00	124.6800	33.1700	0	128.0	0	BX	4	13.80	0
@2542__19771515	006	B	03/28/1977	06:00	124.6800	33.1700	0	137.0	0	BX	4	13.67	0
@2542__19771515	007	B	03/28/1977	12:00	128.0000	33.4000	0	0.0	0	BX	4	15.57	0
@2542__19771515	007	B	03/28/1977	12:00	128.0000	33.4000	0	23.0	0	BX	4	15.32	0
@2542__19771515	007	B	03/28/1977	12:00	128.0000	33.4000	0	84.0	0	BX	4	15.20	0
@2542__19771515	007	B	03/28/1977	12:00	128.0000	33.4000	0	93.0	0	BX	4	14.98	0
@2542__19771515	007	B	03/28/1977	12:00	128.0000	33.4000	0	112.0	0	BX	4	14.00	0
@2542__19771515	007	B	03/28/1977	12:00	128.0000	33.4000	0	119.0	0	BX	4	13.92	0
@2542__19771515	008	B	03/29/1977	12:00	126.9500	33.1800	0	0.0	0	BX	0	14.70	0
@2542__19771515	008	B	03/29/1977	12:00	126.9500	33.1800	0	80.0	0	BX	0	14.33	0
@2542__19771515	008	B	03/29/1977	12:00	126.9500	33.1800	0	113.0	0	BX	0	14.28	0
@2542__19771515	009	B	03/29/1977	18:00	127.1700	33.1700	0	0.0	0	BX	0	15.82	0
@2542__19771515	009	B	03/29/1977	18:00	127.1700	33.1700	0	38.0	0	BX	0	15.67	0
@2542__19771515	009	B	03/29/1977	18:00	127.1700	33.1700	0	45.0	0	BX	0	15.52	0
@2542__19771515	009	B	03/29/1977	18:00	127.1700	33.1700	0	53.0	0	BX	0	15.22	0
@2542__19771515	009	B	03/29/1977	18:00	127.1700	33.1700	0	61.0	0	BX	0	14.33	0
@2542__19771515	009	B	03/29/1977	18:00	127.1700	33.1700	0	66.0	0	BX	0	14.10	0
@2542__19771515	009	B	03/29/1977	18:00	127.1700	33.1700	0	106.0	0	BX	0	14.08	0
@2542__19771515	010	B	03/30/1977	00:00	127.5700	33.3500	0	0.0	0	BX	0	15.97	0
@2542__19771515	010	B	03/30/1977	00:00	127.5700	33.3500	0	78.0	0	BX	0	15.85	0
@2542__19771515	010	B	03/30/1977	00:00	127.5700	33.3500	0	87.0	0	BX	0	15.75	0
@2542__19771515	010	B	03/30/1977	00:00	127.5700	33.3500	0	96.0	0	BX	0	15.35	0
@2542__19771515	010	B	03/30/1977	00:00	127.5700	33.3500	0	107.0	0	BX	0	14.58	0
@2542__19771515	010	B	03/30/1977	00:00	127.5700	33.3500	0	111.0	0	BX	0	13.97	0
@2542__19771515	010	B	03/30/1977	00:00	127.5700	33.3500	0	115.0	0	BX	0	13.72	0
@2542__19771515	011	B	03/31/1977	06:00	127.8300	33.9500	0	0.0	0	BX	0	14.43	0
@2542__19771515	011	B	03/31/1977	06:00	127.8300	33.9500	0	11.0	0	BX	0	14.35	0
@2542__19771515	011	B	03/31/1977	06:00	127.8300	33.9500	0	18.0	0	BX	0	14.20	0
@2542__19771515	011	B	03/31/1977	06:00	127.8300	33.9500	0	28.0	0	BX	0	13.80	0
@2542__19771515	011	B	03/31/1977	06:00	127.8300	33.9500	0	40.0	0	BX	0	13.17	0
@2542__19771515	011	B	03/31/1977	06:00	127.8300	33.9500	0	47.0	0	BX	0	12.24	0
@2542__19771515	011	B	03/31/1977	06:00	127.8300	33.9500	0	52.0	0	BX	0	12.01	0
@2542__19771515	011	B	03/31/1977	06:00	127.8300	33.9500	0	98.0	0	BX	0	11.74	0
@2542__19781516	001	B	10/09/1978	19:00	127.9200	33.0300	0	0.0	0	BX	0	25.63	0
@2542__19781516	001	B	10/09/1978	19:00	127.9200	33.0300	0	56.0	0	BX	0	25.68	0
@2542__19781516	001	B	10/09/1978	19:00	127.9200	33.0300	0	67.0	0	BX	0	20.92	0
@2542__19781516	001	B	10/09/1978	19:00	127.9200	33.0300	0	77.0	0	BX	0	19.02	0
@2542__19781516	001	B	10/09/1978	19:00	127.9200	33.0300	0	105.0	0	BX	0	17.07	0
@2542__19781516	001	B	10/09/1978	19:00	127.9200	33.0300	0	115.0	0	BX	0	15.67	0
@2542__19781516	001	B	10/09/1978	19:00	127.9200	33.0300	0	122.0	0	BX	0	15.27	0
@2542__19781516	001	B	10/09/1978	19:00	127.9200	33.0300	0	128.0	0	BX	0	14.12	0
@2542__19781516	001	B	10/09/1978	19:00	127.9200	33.0300	0	135.0	0	BX	0	13.92	0
@2558__19761517	001	B	04/12/1976	00:01	126.6800	32.4500	0	0.0	0	BX	0	17.3	0
@2558__19761517	001	B	04/12/1976	00:01	126.6800	32.4500	0	1.0	0	BX	0	17.2	0
@2558__19761517	001	B	04/12/1976	00:01	126.6800	32.4500	0	46.0	0	BX	0	17.0	0
@2558__19761517	001	B	04/12/1976	00:01	126.6800	32.4500	0	55.0	0	BX	0	16.6	0
@2558__19761517	001	B	04/12/1976	00:01	126.6800	32.4500	0	65.0	0	BX	0	16.5	0
@2558__19761517	001	B	04/12/1976	00:01	126.6800	32.4500	0	73.0	0	BX	0	15.5	0
@2558__19761517	001	B	04/12/1976	00:01	126.6800	32.4500	0	85.0	0	BX	0	15.2	0
@2558__19761517	001	B	04/12/1976	00:01	126.6800	32.4500	0	98.0	0	BX	0	14.5	0
@2558__19761517	001	B	04/12/1976	00:01	126.6800	32.4500	0	122.0	0	BX	0	14.5	0
@2558__19761517	002	B	04/12/1976	06:00	127.0000	32.2800	0	0.0	0	BX	0	17.1	0
@2558__19761517	002	B	04/12/1976	06:00	127.0000	32.2800	0	3.0	0	BX	0	16.7	0
@2558__19761517	002	B	04/12/1976	06:00	127.0000	32.2800	0	46.0	0	BX	0	16.6	0
@2558__19761517	002	B	04/12/1976	06:00	127.0000	32.2800	0	52.0	0	BX	0	15.8	0
@2558__19761517	002	B	04/12/1976	06:00	127.0000	32.2800	0	77.0	0	BX	0	15.5	0
@2558__19761517	002	B	04/12/1976	06:00	127.0000	32.2800	0	101.0	0	BX	0	14.2	0
@2558__19761517	002	B	04/12/1976	06:00	127.0000	32.2800	0	120.0	0	BX	0	14.3	0
@2558__19761517	003	B	04/12/1976	12:00	127.1800	32.5500	0	0.0	0	BX	0	18.7	0
@2558__19761517	003	B	04/12/1976	12:00	127.1800	32.5500	0	37.0	0	BX	0	18.6	0
@2558__19761517	003	B	04/12/1976	12:00	127.1800	32.5500	0	51.0	0	BX	0	18.1	0
@2558__19761517	003	B	04/12/1976	12:00	127.1800	32.5500	0	62.0	0	BX	0	17.8	0
@2558__19761517	003	B	04/12/1976	12:00	127.1800	32.5500	0	77.0	0	BX	0	16.6	0
@2558__19761517	003	B	04/12/1976	12:00	127.1800	32.5500	0	84.0	0	BX	0	16.0	0
@2558__19761517	003	B	04/12/1976	12:00	127.1800	32.5500	0	108.0	0	BX	0	15.3	0
@2558__19761517	003	B	04/12/1976	12:00	127.1800	32.5500	0	117.0	0	BX	0	14.6	0
@2558__19761517	003	B	04/12/1976	12:00	127.1800	32.5500	0	133.0	0	BX	0	14.6	0
@2558__19761517	004	B	04/12/1976	18:00	126.9000	32.9200	0	0.0	0	BX	0	18.6	0
@2558__19761517	004	B	04/12/1976	18:00	126.9000	32.9200	0	22.0	0	BX	0	18.7	0
@2558__19761517	004	B	04/12/1976	18:00	126.9000	32.9200	0	37.0	0	BX	0	18.1	0
@2558__19761517	004	B	04/12/1976	18:00	126.9000	32.9200	0	66.0	0	BX	0	17.5	0
@2558__19761517	004	B	04/12/1976	18:00	126.9000	32.9200	0	71.0	0	BX	0	16.6	0
@2558__19761517	004	B	04/12/1976	18:00	126.9000	32.9200	0	91.0	0	BX	0	16.0	0
@2558__19761517	004	B	04/12/1976	18:00	126.9000	32.9200	0	104.0	0	BX	0	15.3	0
@2558__19761517	004	B	04/12/1976	18:00	126.9000	32.9200	0	109.0	0	BX	0	15.0	0
@2558__19761517	004	B	04/12/1976	18:00	126.9000	32.9200	0	115.0	0	BX	0	14.6	0
@2558__19761517	004	B	04/12/1976	18:00	126.9000	32.9200	0	125.0	0	BX	0	14.6	0
@2558__19761517	005	B	04/13/1976	12:00	127.7200	33.1700	0	0.0	0	BX	0	16.6	0
@2558__19761517	005	B	04/13/1976	12:00	127.7200	33.1700	0	3.0	0	BX	0	16.3	0
@2558__19761517	005	B	04/13/1976	12:00	127.7200	33.1700	0	23.0	0	BX	0	16.3	0
@2558__19761517	005	B	04/13/1976	12:00	127.7200	33.1700	0	42.0	0	BX	0	16.1	0
@2558__19761517	005	B	04/13/1976	12:00	127.7200	33.1700	0	94.0	0	BX	0	15.8	0
@2558__19761517	005	B	04/13/1976	12:00	127.7200	33.1700	0	105.0	0	BX	0	15.3	0
@2558__19761517	005	B	04/13/1976	12:00	127.7200	33.1700	0	118.0	0	BX	0	14.8	0
@2558__19761517	005	B	04/13/1976	12:00	127.7200	33.1700	0	127.0	0	BX	0	14.5	0
@2558__19761517	005	B	04/13/1976	12:00	127.7200	33.1700	0	147.0	0	BX	0	14.5	0
@2558__19761517	006	B	04/13/1976	18:00	127.8500	32.7300	0	0.0	0	BX	0	18.1	0
@2558__19761517	006	B	04/13/1976	18:00	127.8500	32.7300	0	15.0	0	BX	0	18.3	0
@2558__19761517	006	B	04/13/1976	18:00	127.8500	32.7300	0	34.0	0	BX	0	17.2	0
@2558__19761517	006	B	04/13/1976	18:00	127.8500	32.7300	0	42.0	0	BX	0	16.6	0
@2558__19761517	006	B	04/13/1976	18:00	127.8500	32.7300	0	81.0	0	BX	0	15.6	0
@2558__19761517	006	B	04/13/1976	18:00	127.8500	32.7300	0	99.0	0	BX	0	15.1	0
@2558__19761517	006	B	04/13/1976	18:00	127.8500	32.7300	0	131.0	0	BX	0	14.8	0
@2558__19761517	006	B	04/13/1976	18:00	127.8500	32.7300	0	147.0	0	BX	0	14.0	0
@2558__19761517	006	B	04/13/1976	18:00	127.8500	32.7300	0	152.0	0	BX	0	14.0	0
@2558__19761517	007	B	04/14/1976	12:00	127.8000	33.3300	0	0.0	0	BX	0	15.8	0
@2558__19761517	007	B	04/14/1976	12:00	127.8000	33.3300	0	10.0	0	BX	0	15.8	0
@2558__19761517	007	B	04/14/1976	12:00	127.8000	33.3300	0	20.0	0	BX	0	15.7	0
@2558__19761517	007	B	04/14/1976	12:00	127.8000	33.3300	0	30.0	0	BX	0	15.7	0
@2558__19761517	007	B	04/14/1976	12:00	127.8000	33.3300	0	50.0	0	BX	0	15.7	0
@2558__19761517	007	B	04/14/1976	12:00	127.8000	33.3300	0	75.0	0	BX	0	15.6	0
@2558__19761517	007	B	04/14/1976	12:00	127.8000	33.3300	0	100.0	0	BX	0	15.4	0
@2558__19761517	007	B	04/14/1976	12:00	127.8000	33.3300	0	125.0	0	BX	0	15.3	0
@2564__19761518	001	B	10/11/1976	18:00	127.7500	33.4700	0	0.0	0	BX	0	23.10	0
@2564__19761518	001	B	10/11/1976	18:00	127.7500	33.4700	0	16.0	0	BX	0	23.13	0
@2564__19761518	001	B	10/11/1976	18:00	127.7500	33.4700	0	47.0	0	BX	0	23.98	0
@2564__19761518	001	B	10/11/1976	18:00	127.7500	33.4700	0	54.0	0	BX	0	24.10	0
@2564__19761518	001	B	10/11/1976	18:00	127.7500	33.4700	0	60.0	0	BX	0	23.95	0
@2564__19761518	001	B	10/11/1976	18:00	127.7500	33.4700	0	80.0	0	BX	0	20.02	0
@2564__19761518	001	B	10/11/1976	18:00	127.7500	33.4700	0	108.0	0	BX	0	16.62	0
@2564__19761518	001	B	10/11/1976	18:00	127.7500	33.4700	0	111.0	0	BX	0	16.35	0
@2564__19761518	001	B	10/11/1976	18:00	127.7500	33.4700	0	121.0	0	BX	0	15.97	0
@2564__19761518	002	B	10/12/1976	18:00	127.8000	33.7000	0	0.0	0	BX	0	23.98	0
@2564__19761518	002	B	10/12/1976	18:00	127.8000	33.7000	0	35.0	0	BX	0	23.98	0
@2564__19761518	002	B	10/12/1976	18:00	127.8000	33.7000	0	48.0	0	BX	0	23.90	0
@2564__19761518	002	B	10/12/1976	18:00	127.8000	33.7000	0	57.0	0	BX	0	23.67	0
@2564__19761518	002	B	10/12/1976	18:00	127.8000	33.7000	0	73.0	0	BX	0	21.13	0
@2564__19761518	002	B	10/12/1976	18:00	127.8000	33.7000	0	79.0	0	BX	0	18.79	0
@2564__19761518	002	B	10/12/1976	18:00	127.8000	33.7000	0	82.0	0	BX	0	18.62	0
@2564__19761518	002	B	10/12/1976	18:00	127.8000	33.7000	0	91.0	0	BX	0	18.54	0
@2564__19761518	002	B	10/12/1976	18:00	127.8000	33.7000	0	100.0	0	BX	0	18.24	0
@2564__19761518	002	B	10/12/1976	18:00	127.8000	33.7000	0	113.0	0	BX	0	17.32	0
@2564__19761518	002	B	10/12/1976	18:00	127.8000	33.7000	0	118.0	0	BX	0	16.50	0
@2564__19761518	002	B	10/12/1976	18:00	127.8000	33.7000	0	123.0	0	BX	0	16.05	0
@2564__19761518	002	B	10/12/1976	18:00	127.8000	33.7000	0	164.0	0	BX	0	14.35	0
@2564__19761518	002	B	10/12/1976	18:00	127.8000	33.7000	0	170.0	0	BX	0	14.00	0
@2564__19761518	003	B	10/14/1976	18:00	128.0000	33.6700	0	0.0	0	BX	0	23.00	0
@2564__19761518	003	B	10/14/1976	18:00	128.0000	33.6700	0	36.0	0	BX	0	23.08	0
@2564__19761518	003	B	10/14/1976	18:00	128.0000	33.6700	0	52.0	0	BX	0	23.44	0
@2564__19761518	003	B	10/14/1976	18:00	128.0000	33.6700	0	57.0	0	BX	0	23.49	0
@2564__19761518	003	B	10/14/1976	18:00	128.0000	33.6700	0	61.0	0	BX	0	23.33	0
@2564__19761518	003	B	10/14/1976	18:00	128.0000	33.6700	0	77.0	0	BX	0	21.48	
@2564__19761518	003	B	10/14/1976	18:00	128.0000	33.6700	0	80.0	0	BX	0	18.69	
@2564__19761518	003	B	10/14/1976	18:00	128.0000	33.6700	0	88.0	0	BX	0	16.75	0
@2564__19781519	001	B	05/10/1978	06:00	128.0000	34.0000	0	0.0	0	BX	0	17.47	0
@2564__19781519	001	B	05/10/1978	06:00	128.0000	34.0000	0	14.0	0	BX	0	17.62	0
@2564__19781519	001	B	05/10/1978	06:00	128.0000	34.0000	0	36.0	0	BX	0	17.47	0
@2564__19781519	001	B	05/10/1978	06:00	128.0000	34.0000	0	50.0	0	BX	0	17.07	0
@2564__19781519	001	B	05/10/1978	06:00	128.0000	34.0000	0	91.0	0	BX	0	16.37	0
@2564__19781520	001	B	07/21/1978	06:00	127.4000	32.5000	0	0.0	0	BX	0	29.23	0
@2564__19781520	001	B	07/21/1978	06:00	127.4000	32.5000	0	8.0	0	BX	0	29.12	0
@2564__19781520	001	B	07/21/1978	06:00	127.4000	32.5000	0	26.0	0	BX	0	27.73	0
@2564__19781520	001	B	07/21/1978	06:00	127.4000	32.5000	0	41.0	0	BX	0	25.42	0
@2564__19781520	001	B	07/21/1978	06:00	127.4000	32.5000	0	58.0	0	BX	0	21.73	0
@2564__19781520	001	B	07/21/1978	06:00	127.4000	32.5000	0	64.0	0	BX	0	21.42	0
@2564__19781520	001	B	07/21/1978	06:00	127.4000	32.5000	0	79.0	0	BX	0	19.37	0
@2564__19781520	001	B	07/21/1978	06:00	127.4000	32.5000	0	91.0	0	BX	0	18.92	0
@2564__19781520	001	B	07/21/1978	06:00	127.4000	32.5000	0	105.0	0	BX	0	18.02	0
@2564__19781520	001	B	07/21/1978	06:00	127.4000	32.5000	0	116.0	0	BX	0	15.72	0
@2564__19781520	001	B	07/21/1978	06:00	127.4000	32.5000	0	125.0	0	BX	0	15.47	0
@2564__19781520	001	B	07/21/1978	06:00	127.4000	32.5000	0	143.0	0	BX	0	15.47	0
@2564__19781520	002	B	07/21/1978	12:00	127.5700	33.6300	0	0.0	0	BX	0	28.80	0
@2564__19781520	002	B	07/21/1978	12:00	127.5700	33.6300	0	10.0	0	BX	0	28.70	0
@2564__19781520	002	B	07/21/1978	12:00	127.5700	33.6300	0	19.0	0	BX	0	27.26	
@2564__19781520	002	B	07/21/1978	12:00	127.5700	33.6300	0	21.0	0	BX	0	24.43	
@2564__19781520	002	B	07/21/1978	12:00	127.5700	33.6300	0	32.0	0	BX	0	20.72	0
@2564__19781520	002	B	07/21/1978	12:00	127.5700	33.6300	0	43.0	0	BX	0	19.52	0
@2564__19781520	002	B	07/21/1978	12:00	127.5700	33.6300	0	52.0	0	BX	0	18.92	0
@2564__19781520	002	B	07/21/1978	12:00	127.5700	33.6300	0	67.0	0	BX	0	18.52	0
@2564__19781520	002	B	07/21/1978	12:00	127.5700	33.6300	0	73.0	0	BX	0	17.92	0
@2564__19781520	002	B	07/21/1978	12:00	127.5700	33.6300	0	82.0	0	BX	0	15.72	0
@2564__19781520	002	B	07/21/1978	12:00	127.5700	33.6300	0	102.0	0	BX	0	15.52	0
@2564__19781520	003	B	07/21/1978	18:00	127.9000	33.2000	0	0.0	0	BX	0	28.43	0
@2564__19781520	003	B	07/21/1978	18:00	127.9000	33.2000	0	14.0	0	BX	0	28.32	0
@2564__19781520	003	B	07/21/1978	18:00	127.9000	33.2000	0	28.0	0	BX	0	26.21	0
@2564__19781520	003	B	07/21/1978	18:00	127.9000	33.2000	0	40.0	0	BX	0	24.95	0
@2564__19781520	003	B	07/21/1978	18:00	127.9000	33.2000	0	57.0	0	BX	0	19.12	0
@2564__19781520	003	B	07/21/1978	18:00	127.9000	33.2000	0	61.0	0	BX	0	19.52	0
@2564__19781520	003	B	07/21/1978	18:00	127.9000	33.2000	0	70.0	0	BX	0	19.22	0
@2564__19781520	003	B	07/21/1978	18:00	127.9000	33.2000	0	83.0	0	BX	0	17.77	0
@2564__19781520	003	B	07/21/1978	18:00	127.9000	33.2000	0	96.0	0	BX	0	14.32	0
@2564__19781520	003	B	07/21/1978	18:00	127.9000	33.2000	0	99.0	0	BX	0	14.12	0
@2564__19781520	003	B	07/21/1978	18:00	127.9000	33.2000	0	120.0	0	BX	0	14.07	0
@2564__19781520	004	B	07/22/1978	06:00	127.5000	33.7000	0	0.0	0	BX	0	28.27	0
@2564__19781520	004	B	07/22/1978	06:00	127.5000	33.7000	0	15.0	0	BX	0	28.00	0
@2564__19781520	004	B	07/22/1978	06:00	127.5000	33.7000	0	38.0	0	BX	0	15.17	0
@2564__19781520	004	B	07/22/1978	06:00	127.5000	33.7000	0	40.0	0	BX	0	15.07	0
@2564__19781520	004	B	07/22/1978	06:00	127.5000	33.7000	0	44.0	0	BX	0	15.72	0
@2564__19781520	004	B	07/22/1978	06:00	127.5000	33.7000	0	49.0	0	BX	0	15.62	0
@2564__19781520	004	B	07/22/1978	06:00	127.5000	33.7000	0	58.0	0	BX	0	14.42	0
@2564__19781520	004	B	07/22/1978	06:00	127.5000	33.7000	0	68.0	0	BX	0	15.02	0
@2564__19781520	004	B	07/22/1978	06:00	127.5000	33.7000	0	76.0	0	BX	0	15.17	0
@2564__19781520	004	B	07/22/1978	06:00	127.5000	33.7000	0	83.0	0	BX	0	14.72	0
@2564__19781520	005	B	07/22/1978	18:00	128.0000	33.5000	0	0.0	0	BX	0	28.10	0
@2564__19781520	005	B	07/22/1978	18:00	128.0000	33.5000	0	4.0	0	BX	0	28.05	0
@2564__19781520	005	B	07/22/1978	18:00	128.0000	33.5000	0	10.0	0	BX	0	28.53	0
@2564__19781520	005	B	07/22/1978	18:00	128.0000	33.5000	0	18.0	0	BX	0	28.53	0
@2564__19781520	005	B	07/22/1978	18:00	128.0000	33.5000	0	22.0	0	BX	0	25.89	0
@2564__19781520	005	B	07/22/1978	18:00	128.0000	33.5000	0	24.0	0	BX	0	25.68	0
@2564__19781520	005	B	07/22/1978	18:00	128.0000	33.5000	0	30.0	0	BX	0	25.68	0
@2564__19781520	005	B	07/22/1978	18:00	128.0000	33.5000	0	50.0	0	BX	0	22.59	
@2564__19781520	005	B	07/22/1978	18:00	128.0000	33.5000	0	56.0	0	BX	0	18.12	
@2564__19781520	005	B	07/22/1978	18:00	128.0000	33.5000	0	59.0	0	BX	0	18.07	0
@2564__19781520	005	B	07/22/1978	18:00	128.0000	33.5000	0	61.0	0	BX	0	18.87	0
@2564__19781520	005	B	07/22/1978	18:00	128.0000	33.5000	0	64.0	0	BX	0	18.92	0
@2564__19781520	005	B	07/22/1978	18:00	128.0000	33.5000	0	82.0	0	BX	0	17.72	0
@2564__19781520	005	B	07/22/1978	18:00	128.0000	33.5000	0	100.0	0	BX	0	14.57	0
@2564__19781520	005	B	07/22/1978	18:00	128.0000	33.5000	0	108.0	0	BX	0	14.42	0
@2564__19781520	006	B	07/23/1978	06:00	127.5000	33.9000	0	0.0	0	BX	0	27.68	0
@2564__19781520	006	B	07/23/1978	06:00	127.5000	33.9000	0	7.0	0	BX	0	27.20	0
@2564__19781520	006	B	07/23/1978	06:00	127.5000	33.9000	0	33.0	0	BX	0	13.87	0
@2564__19781520	006	B	07/23/1978	06:00	127.5000	33.9000	0	37.0	0	BX	0	13.52	0
@2564__19781520	006	B	07/23/1978	06:00	127.5000	33.9000	0	45.0	0	BX	0	13.57	0
@2564__19781520	006	B	07/23/1978	06:00	127.5000	33.9000	0	52.0	0	BX	0	14.07	0
@2564__19781520	006	B	07/23/1978	06:00	127.5000	33.9000	0	63.0	0	BX	0	14.27	0
@2564__19781520	006	B	07/23/1978	06:00	127.5000	33.9000	0	92.0	0	BX	0	14.22	0
@2564__19781520	007	B	07/23/1978	12:00	127.8500	33.5200	0	0.0	0	BX	0	28.59	0
@2564__19781520	007	B	07/23/1978	12:00	127.8500	33.5200	0	14.0	0	BX	0	28.37	0
@2564__19781520	007	B	07/23/1978	12:00	127.8500	33.5200	0	20.0	0	BX	0	27.36	0
@2564__19781520	007	B	07/23/1978	12:00	127.8500	33.5200	0	33.0	0	BX	0	18.17	0
@2564__19781520	007	B	07/23/1978	12:00	127.8500	33.5200	0	35.0	0	BX	0	17.77	0
@2564__19781520	007	B	07/23/1978	12:00	127.8500	33.5200	0	44.0	0	BX	0	17.42	0
@2564__19781520	007	B	07/23/1978	12:00	127.8500	33.5200	0	48.0	0	BX	0	17.87	0
@2564__19781520	007	B	07/23/1978	12:00	127.8500	33.5200	0	52.0	0	BX	0	17.82	0
@2564__19781520	007	B	07/23/1978	12:00	127.8500	33.5200	0	71.0	0	BX	0	14.77	0
@2564__19781520	007	B	07/23/1978	12:00	127.8500	33.5200	0	82.0	0	BX	0	13.72	0
@2564__19781520	007	B	07/23/1978	12:00	127.8500	33.5200	0	86.0	0	BX	0	13.57	0
@2564__19781520	007	B	07/23/1978	12:00	127.8500	33.5200	0	91.0	0	BX	0	14.67	0
@2564__19781520	007	B	07/23/1978	12:00	127.8500	33.5200	0	96.0	0	BX	0	15.12	0
@2564__19781520	007	B	07/23/1978	12:00	127.8500	33.5200	0	108.0	0	BX	0	14.67	0
@2564__19781520	007	B	07/23/1978	12:00	127.8500	33.5200	0	118.0	0	BX	0	14.62	0
@2564__19781520	008	B	07/24/1978	00:01	127.8000	33.9200	0	0.0	0	BX	0	28.10	0
@2564__19781520	008	B	07/24/1978	00:01	127.8000	33.9200	0	14.0	0	BX	0	27.26	0
@2564__19781520	008	B	07/24/1978	00:01	127.8000	33.9200	0	32.0	0	BX	0	15.72	0
@2564__19781520	008	B	07/24/1978	00:01	127.8000	33.9200	0	34.0	0	BX	0	15.12	0
@2564__19781520	008	B	07/24/1978	00:01	127.8000	33.9200	0	39.0	0	BX	0	15.57	0
@2564__19781520	008	B	07/24/1978	00:01	127.8000	33.9200	0	49.0	0	BX	0	15.17	0
@2564__19781520	008	B	07/24/1978	00:01	127.8000	33.9200	0	52.0	0	BX	0	15.32	0
@2564__19781520	008	B	07/24/1978	00:01	127.8000	33.9200	0	57.0	0	BX	0	14.92	0
@2564__19781520	008	B	07/24/1978	00:01	127.8000	33.9200	0	94.0	0	BX	0	14.77	0
@2564__19781520	009	B	07/24/1978	12:00	127.9000	33.7200	0	0.0	0	BX	0	29.55	0
@2564__19781520	009	B	07/24/1978	12:00	127.9000	33.7200	0	6.0	0	BX	0	28.75	0
@2564__19781520	009	B	07/24/1978	12:00	127.9000	33.7200	0	18.0	0	BX	0	28.27	0
@2564__19781520	009	B	07/24/1978	12:00	127.9000	33.7200	0	31.0	0	BX	0	20.72	0
@2564__19781520	009	B	07/24/1978	12:00	127.9000	33.7200	0	37.0	0	BX	0	19.92	0
@2564__19781520	009	B	07/24/1978	12:00	127.9000	33.7200	0	39.0	0	BX	0	18.57	0
@2564__19781520	009	B	07/24/1978	12:00	127.9000	33.7200	0	56.0	0	BX	0	15.12	0
@2564__19781520	009	B	07/24/1978	12:00	127.9000	33.7200	0	67.0	0	BX	0	14.47	
@2564__19781520	009	B	07/24/1978	12:00	127.9000	33.7200	0	70.0	0	BX	0	15.52	
@2564__19781520	009	B	07/24/1978	12:00	127.9000	33.7200	0	72.0	0	BX	0	15.62	0
@2564__19781520	009	B	07/24/1978	12:00	127.9000	33.7200	0	77.0	0	BX	0	15.02	0
@2564__19781520	009	B	07/24/1978	12:00	127.9000	33.7200	0	89.0	0	BX	0	14.77	0
@2564__19781520	009	B	07/24/1978	12:00	127.9000	33.7200	0	113.0	0	BX	0	14.77	0
@2564__19781520	010	B	07/24/1978	18:00	127.4000	33.3000	0	0.0	0	BX	0	28.32	0
@2564__19781520	010	B	07/24/1978	18:00	127.4000	33.3000	0	16.0	0	BX	0	28.37	0
@2564__19781520	010	B	07/24/1978	18:00	127.4000	33.3000	0	22.0	0	BX	0	28.05	0
@2564__19781520	010	B	07/24/1978	18:00	127.4000	33.3000	0	37.0	0	BX	0	23.66	0
@2564__19781520	010	B	07/24/1978	18:00	127.4000	33.3000	0	48.0	0	BX	0	17.47	0
@2564__19781520	010	B	07/24/1978	18:00	127.4000	33.3000	0	49.0	0	BX	0	17.22	0
@2564__19781520	010	B	07/24/1978	18:00	127.4000	33.3000	0	51.0	0	BX	0	17.52	0
@2564__19781520	010	B	07/24/1978	18:00	127.4000	33.3000	0	64.0	0	BX	0	16.32	0
@2564__19781520	010	B	07/24/1978	18:00	127.4000	33.3000	0	72.0	0	BX	0	16.17	0
@2564__19781520	010	B	07/24/1978	18:00	127.4000	33.3000	0	77.0	0	BX	0	15.82	0
@2564__19781520	010	B	07/24/1978	18:00	127.4000	33.3000	0	87.0	0	BX	0	15.77	0
@2564__19781520	010	B	07/24/1978	18:00	127.4000	33.3000	0	92.0	0	BX	0	14.42	0
@2564__19781520	010	B	07/24/1978	18:00	127.4000	33.3000	0	98.0	0	BX	0	15.07	0
@2564__19781520	010	B	07/24/1978	18:00	127.4000	33.3000	0	102.0	0	BX	0	15.07	0
@2564__19781520	010	B	07/24/1978	18:00	127.4000	33.3000	0	106.0	0	BX	0	14.67	0
@2564__19781520	010	B	07/24/1978	18:00	127.4000	33.3000	0	113.0	0	BX	0	14.62	0
@2564__19781520	011	B	07/25/1978	12:00	127.9300	33.4500	0	0.0	0	BX	0	28.91	0
@2564__19781520	011	B	07/25/1978	12:00	127.9300	33.4500	0	13.0	0	BX	0	28.80	0
@2564__19781520	011	B	07/25/1978	12:00	127.9300	33.4500	0	23.0	0	BX	0	28.00	0
@2564__19781520	011	B	07/25/1978	12:00	127.9300	33.4500	0	28.0	0	BX	0	28.48	0
@2564__19781520	011	B	07/25/1978	12:00	127.9300	33.4500	0	36.0	0	BX	0	27.36	0
@2564__19781520	011	B	07/25/1978	12:00	127.9300	33.4500	0	40.0	0	BX	0	26.00	0
@2564__19781520	011	B	07/25/1978	12:00	127.9300	33.4500	0	54.0	0	BX	0	24.02	0
@2564__19781520	011	B	07/25/1978	12:00	127.9300	33.4500	0	74.0	0	BX	0	19.02	0
@2564__19781520	011	B	07/25/1978	12:00	127.9300	33.4500	0	78.0	0	BX	0	17.02	0
@2564__19781520	011	B	07/25/1978	12:00	127.9300	33.4500	0	82.0	0	BX	0	16.57	0
@2564__19781520	011	B	07/25/1978	12:00	127.9300	33.4500	0	86.0	0	BX	0	16.52	0
@2564__19781520	011	B	07/25/1978	12:00	127.9300	33.4500	0	89.0	0	BX	0	16.72	0
@2564__19781520	011	B	07/25/1978	12:00	127.9300	33.4500	0	103.0	0	BX	0	15.47	0
@2564__19781520	011	B	07/25/1978	12:00	127.9300	33.4500	0	107.0	0	BX	0	14.02	0
@2564__19781520	011	B	07/25/1978	12:00	127.9300	33.4500	0	112.0	0	BX	0	13.92	
@2564__19781520	011	B	07/25/1978	12:00	127.9300	33.4500	0	115.0	0	BX	0	14.97	
@2564__19781520	011	B	07/25/1978	12:00	127.9300	33.4500	0	135.0	0	BX	0	14.97	0
@2564__19781520	012	B	07/25/1978	18:00	127.4000	32.5000	0	0.0	0	BX	0	28.64	0
@2564__19781520	012	B	07/25/1978	18:00	127.4000	32.5000	0	23.0	0	BX	0	28.59	0
@2564__19781520	012	B	07/25/1978	18:00	127.4000	32.5000	0	29.0	0	BX	0	28.27	0
@2564__19781520	012	B	07/25/1978	18:00	127.4000	32.5000	0	33.0	0	BX	0	26.00	0
@2564__19781520	012	B	07/25/1978	18:00	127.4000	32.5000	0	44.0	0	BX	0	23.66	0
@2564__19781520	012	B	07/25/1978	18:00	127.4000	32.5000	0	67.0	0	BX	0	21.32	0
@2564__19781520	012	B	07/25/1978	18:00	127.4000	32.5000	0	73.0	0	BX	0	20.02	0
@2564__19781520	012	B	07/25/1978	18:00	127.4000	32.5000	0	79.0	0	BX	0	19.52	0
@2564__19781520	012	B	07/25/1978	18:00	127.4000	32.5000	0	88.0	0	BX	0	19.27	0
@2564__19781520	012	B	07/25/1978	18:00	127.4000	32.5000	0	105.0	0	BX	0	18.37	0
@2564__19781520	012	B	07/25/1978	18:00	127.4000	32.5000	0	112.0	0	BX	0	15.82	0
@2564__19781520	012	B	07/25/1978	18:00	127.4000	32.5000	0	118.0	0	BX	0	15.37	0
@2564__19781520	012	B	07/25/1978	18:00	127.4000	32.5000	0	123.0	0	BX	0	15.17	0
@2564__19781520	012	B	07/25/1978	18:00	127.4000	32.5000	0	138.0	0	BX	0	15.22	0
@2564__19781520	013	B	07/26/1978	06:00	127.8000	33.3000	0	0.0	0	BX	0	29.18	0
@2564__19781520	013	B	07/26/1978	06:00	127.8000	33.3000	0	18.0	0	BX	0	28.64	0
@2564__19781520	013	B	07/26/1978	06:00	127.8000	33.3000	0	29.0	0	BX	0	28.59	0
@2564__19781520	013	B	07/26/1978	06:00	127.8000	33.3000	0	34.0	0	BX	0	26.52	0
@2564__19781520	013	B	07/26/1978	06:00	127.8000	33.3000	0	47.0	0	BX	0	23.82	0
@2564__19781520	013	B	07/26/1978	06:00	127.8000	33.3000	0	59.0	0	BX	0	22.29	0
@2564__19781520	013	B	07/26/1978	06:00	127.8000	33.3000	0	68.0	0	BX	0	21.78	0
@2564__19781520	013	B	07/26/1978	06:00	127.8000	33.3000	0	88.0	0	BX	0	19.22	0
@2564__19781520	013	B	07/26/1978	06:00	127.8000	33.3000	0	102.0	0	BX	0	18.22	0
@2564__19781520	013	B	07/26/1978	06:00	127.8000	33.3000	0	105.0	0	BX	0	17.47	0
@2564__19781520	013	B	07/26/1978	06:00	127.8000	33.3000	0	113.0	0	BX	0	17.02	0
@2564__19781520	013	B	07/26/1978	06:00	127.8000	33.3000	0	122.0	0	BX	0	15.52	0
@2564__19781520	013	B	07/26/1978	06:00	127.8000	33.3000	0	128.0	0	BX	0	15.02	0
@2564__19781520	013	B	07/26/1978	06:00	127.8000	33.3000	0	132.0	0	BX	0	14.12	0
@2564__19781520	013	B	07/26/1978	06:00	127.8000	33.3000	0	141.0	0	BX	0	13.97	0
@2564__19781520	014	B	07/26/1978	18:00	127.6000	33.0000	0	0.0	0	BX	0	28.96	0
@2564__19781520	014	B	07/26/1978	18:00	127.6000	33.0000	0	25.0	0	BX	0	28.70	0
@2564__19781520	014	B	07/26/1978	18:00	127.6000	33.0000	0	40.0	0	BX	0	25.00	0
@2564__19781520	014	B	07/26/1978	18:00	127.6000	33.0000	0	69.0	0	BX	0	21.12	0
@2564__19781520	014	B	07/26/1978	18:00	127.6000	33.0000	0	97.0	0	BX	0	18.62	0
@2564__19781520	014	B	07/26/1978	18:00	127.6000	33.0000	0	117.0	0	BX	0	15.22	0
@2564__19781520	015	B	07/27/1978	00:01	127.7500	33.3000	0	0.0	0	BX	0	29.07	0
@2564__19781520	015	B	07/27/1978	00:01	127.7500	33.3000	0	27.0	0	BX	0	28.80	0
@2564__19781520	015	B	07/27/1978	00:01	127.7500	33.3000	0	31.0	0	BX	0	28.70	0
@2564__19781520	015	B	07/27/1978	00:01	127.7500	33.3000	0	38.0	0	BX	0	26.05	0
@2564__19781520	015	B	07/27/1978	00:01	127.7500	33.3000	0	49.0	0	BX	0	24.95	0
@2564__19781520	015	B	07/27/1978	00:01	127.7500	33.3000	0	66.0	0	BX	0	22.08	0
@2564__19781520	015	B	07/27/1978	00:01	127.7500	33.3000	0	74.0	0	BX	0	21.68	0
@2564__19781520	015	B	07/27/1978	00:01	127.7500	33.3000	0	87.0	0	BX	0	19.97	0
@2564__19781520	015	B	07/27/1978	00:01	127.7500	33.3000	0	98.0	0	BX	0	19.32	0
@2564__19781520	015	B	07/27/1978	00:01	127.7500	33.3000	0	110.0	0	BX	0	17.17	0
@2564__19781520	015	B	07/27/1978	00:01	127.7500	33.3000	0	119.0	0	BX	0	16.97	0
@2564__19781520	015	B	07/27/1978	00:01	127.7500	33.3000	0	122.0	0	BX	0	16.22	0
@2564__19781520	015	B	07/27/1978	00:01	127.7500	33.3000	0	130.0	0	BX	0	15.82	0
@2564__19781520	016	B	07/27/1978	06:00	127.9000	33.6000	0	0.0	0	BX	0	29.34	0
@2564__19781520	016	B	07/27/1978	06:00	127.9000	33.6000	0	22.0	0	BX	0	28.96	0
@2564__19781520	016	B	07/27/1978	06:00	127.9000	33.6000	0	28.0	0	BX	0	28.53	0
@2564__19781520	016	B	07/27/1978	06:00	127.9000	33.6000	0	46.0	0	BX	0	24.23	0
@2564__19781520	016	B	07/27/1978	06:00	127.9000	33.6000	0	56.0	0	BX	0	23.20	0
@2564__19781520	016	B	07/27/1978	06:00	127.9000	33.6000	0	64.0	0	BX	0	21.42	0
@2564__19781520	016	B	07/27/1978	06:00	127.9000	33.6000	0	97.0	0	BX	0	17.72	0
@2564__19781520	016	B	07/27/1978	06:00	127.9000	33.6000	0	104.0	0	BX	0	15.72	0
@2564__19781520	016	B	07/27/1978	06:00	127.9000	33.6000	0	111.0	0	BX	0	15.12	0
@2564__19781520	016	B	07/27/1978	06:00	127.9000	33.6000	0	119.0	0	BX	0	15.07	0
@2564__19781520	017	B	07/27/1978	12:00	127.9000	33.6000	0	0.0	0	BX	0	28.91	0
@2564__19781520	017	B	07/27/1978	12:00	127.9000	33.6000	0	21.0	0	BX	0	28.75	0
@2564__19781520	017	B	07/27/1978	12:00	127.9000	33.6000	0	30.0	0	BX	0	25.79	0
@2564__19781520	017	B	07/27/1978	12:00	127.9000	33.6000	0	43.0	0	BX	0	23.87	0
@2564__19781520	017	B	07/27/1978	12:00	127.9000	33.6000	0	50.0	0	BX	0	21.37	0
@2564__19781520	017	B	07/27/1978	12:00	127.9000	33.6000	0	52.0	0	BX	0	21.37	0
@2564__19781520	017	B	07/27/1978	12:00	127.9000	33.6000	0	60.0	0	BX	0	20.02	0
@2564__19781520	017	B	07/27/1978	12:00	127.9000	33.6000	0	63.0	0	BX	0	18.37	0
@2564__19781520	017	B	07/27/1978	12:00	127.9000	33.6000	0	67.0	0	BX	0	17.97	0
@2564__19781520	017	B	07/27/1978	12:00	127.9000	33.6000	0	84.0	0	BX	0	17.37	0
@2564__19781520	017	B	07/27/1978	12:00	127.9000	33.6000	0	91.0	0	BX	0	15.47	0
@2564__19781520	017	B	07/27/1978	12:00	127.9000	33.6000	0	98.0	0	BX	0	15.57	0
@2564__19781520	017	B	07/27/1978	12:00	127.9000	33.6000	0	105.0	0	BX	0	14.77	0
@2564__19781520	017	B	07/27/1978	12:00	127.9000	33.6000	0	119.0	0	BX	0	14.62	0
@2564__19781521	001	B	09/30/1978	00:01	126.9300	32.1500	0	0.0	0	BX	0	24.28	0
@2564__19781521	001	B	09/30/1978	00:01	126.9300	32.1500	0	37.0	0	BX	0	24.28	0
@2564__19781521	001	B	09/30/1978	00:01	126.9300	32.1500	0	46.0	0	BX	0	23.25	0
@2564__19781521	001	B	09/30/1978	00:01	126.9300	32.1500	0	51.0	0	BX	0	20.67	0
@2564__19781521	001	B	09/30/1978	00:01	126.9300	32.1500	0	64.0	0	BX	0	18.82	0
@2564__19781521	001	B	09/30/1978	00:01	126.9300	32.1500	0	69.0	0	BX	0	18.27	0
@2564__19781521	001	B	09/30/1978	00:01	126.9300	32.1500	0	83.0	0	BX	0	17.27	0
@2564__19781521	001	B	09/30/1978	00:01	126.9300	32.1500	0	107.0	0	BX	0	16.62	0
@2564__19781521	001	B	09/30/1978	00:01	126.9300	32.1500	0	118.0	0	BX	0	16.57	0
@2564__19861522	001	B	03/15/1986	23:00	126.1500	33.6833	0	0.0	0	BX	0	11.39	0
@2564__19861522	001	B	03/15/1986	23:00	126.1500	33.6833	0	30.0	0	BX	0	11.39	0
@2564__19861522	001	B	03/15/1986	23:00	126.1500	33.6833	0	55.0	0	BX	0	11.50	0
@2564__19861522	001	B	03/15/1986	23:00	126.1500	33.6833	0	87.0	0	BX	0	12.00	0
@2564__19861522	001	B	03/15/1986	23:00	126.1500	33.6833	0	125.0	0	BX	0	12.00	0
@2572__19761523	001	B	04/12/1976	06:00	127.0500	32.3000	0	0.0	0	BX	0	17.12	0
@2572__19761523	001	B	04/12/1976	06:00	127.0500	32.3000	0	3.0	0	BX	0	16.89	0
@2572__19761523	001	B	04/12/1976	06:00	127.0500	32.3000	0	12.0	0	BX	0	16.74	0
@2572__19761523	001	B	04/12/1976	06:00	127.0500	32.3000	0	23.0	0	BX	0	17.15	0
@2572__19761523	001	B	04/12/1976	06:00	127.0500	32.3000	0	29.0	0	BX	0	17.28	0
@2572__19761523	001	B	04/12/1976	06:00	127.0500	32.3000	0	46.0	0	BX	0	16.58	0
@2572__19761523	001	B	04/12/1976	06:00	127.0500	32.3000	0	53.0	0	BX	0	15.89	0
@2572__19761523	001	B	04/12/1976	06:00	127.0500	32.3000	0	59.0	0	BX	0	15.82	0
@2572__19761523	001	B	04/12/1976	06:00	127.0500	32.3000	0	65.0	0	BX	0	15.96	0
@2572__19761523	001	B	04/12/1976	06:00	127.0500	32.3000	0	77.0	0	BX	0	15.44	0
@2572__19761523	001	B	04/12/1976	06:00	127.0500	32.3000	0	83.0	0	BX	0	14.76	0
@2572__19761523	001	B	04/12/1976	06:00	127.0500	32.3000	0	88.0	0	BX	0	14.86	0
@2572__19761523	001	B	04/12/1976	06:00	127.0500	32.3000	0	98.0	0	BX	0	14.31	0
@2572__19761523	001	B	04/12/1976	06:00	127.0500	32.3000	0	126.0	0	BX	0	14.25	0
@2572__19761524	001	B	08/24/1976	00:01	127.3000	33.6169	0	0.0	0	BX	0	28.20	0
@2572__19761524	001	B	08/24/1976	00:01	127.3000	33.6169	0	12.0	0	BX	0	28.20	0
@2572__19761524	001	B	08/24/1976	00:01	127.3000	33.6169	0	15.0	0	BX	0	27.89	0
@2572__19761524	001	B	08/24/1976	00:01	127.3000	33.6169	0	21.0	0	BX	0	25.21	
@2572__19761524	001	B	08/24/1976	00:01	127.3000	33.6169	0	24.0	0	BX	0	22.78	
@2572__19761524	001	B	08/24/1976	00:01	127.3000	33.6169	0	43.0	0	BX	0	17.21	0
@2572__19761524	001	B	08/24/1976	00:01	127.3000	33.6169	0	47.0	0	BX	0	16.99	0
@2572__19761524	001	B	08/24/1976	00:01	127.3000	33.6169	0	59.0	0	BX	0	15.35	0
@2572__19761524	001	B	08/24/1976	00:01	127.3000	33.6169	0	71.0	0	BX	0	15.14	0
@2572__19761524	001	B	08/24/1976	00:01	127.3000	33.6169	0	74.0	0	BX	0	15.18	0
@2572__19761524	001	B	08/24/1976	00:01	127.3000	33.6169	0	79.0	0	BX	0	15.66	0
@2572__19761524	001	B	08/24/1976	00:01	127.3000	33.6169	0	81.0	0	BX	0	15.67	0
@2572__19761524	001	B	08/24/1976	00:01	127.3000	33.6169	0	91.0	0	BX	0	15.38	0
@2572__19761524	001	B	08/24/1976	00:01	127.3000	33.6169	0	104.0	0	BX	0	14.79	0
@2572__19761524	001	B	08/24/1976	00:01	127.3000	33.6169	0	117.0	0	BX	0	14.66	0
@2572__19761524	001	B	08/24/1976	00:01	127.3000	33.6169	0	120.0	0	BX	0	13.79	0
@2572__19761524	001	B	08/24/1976	00:01	127.3000	33.6169	0	129.0	0	BX	0	13.62	0
@2572__19761524	002	B	08/24/1976	06:00	127.9669	33.1328	0	0.0	0	BX	0	28.60	0
@2572__19761524	002	B	08/24/1976	06:00	127.9669	33.1328	0	13.0	0	BX	0	28.47	0
@2572__19761524	002	B	08/24/1976	06:00	127.9669	33.1328	0	16.0	0	BX	0	27.97	0
@2572__19761524	002	B	08/24/1976	06:00	127.9669	33.1328	0	23.0	0	BX	0	23.27	0
@2572__19761524	002	B	08/24/1976	06:00	127.9669	33.1328	0	26.0	0	BX	0	22.78	0
@2572__19761524	002	B	08/24/1976	06:00	127.9669	33.1328	0	33.0	0	BX	0	19.74	0
@2572__19761524	002	B	08/24/1976	06:00	127.9669	33.1328	0	34.0	0	BX	0	19.58	0
@2572__19761524	002	B	08/24/1976	06:00	127.9669	33.1328	0	38.0	0	BX	0	19.75	0
@2572__19761524	002	B	08/24/1976	06:00	127.9669	33.1328	0	40.0	0	BX	0	19.60	0
@2572__19761524	002	B	08/24/1976	06:00	127.9669	33.1328	0	51.0	0	BX	0	17.85	0
@2572__19761524	002	B	08/24/1976	06:00	127.9669	33.1328	0	58.0	0	BX	0	17.15	0
@2572__19761524	002	B	08/24/1976	06:00	127.9669	33.1328	0	62.0	0	BX	0	16.03	0
@2572__19761524	002	B	08/24/1976	06:00	127.9669	33.1328	0	64.0	0	BX	0	15.73	0
@2572__19761524	002	B	08/24/1976	06:00	127.9669	33.1328	0	71.0	0	BX	0	15.25	0
@2572__19761524	002	B	08/24/1976	06:00	127.9669	33.1328	0	74.0	0	BX	0	15.14	0
@2572__19761524	002	B	08/24/1976	06:00	127.9669	33.1328	0	82.0	0	BX	0	15.15	0
@2572__19761524	002	B	08/24/1976	06:00	127.9669	33.1328	0	90.0	0	BX	0	14.96	0
@2572__19761524	002	B	08/24/1976	06:00	127.9669	33.1328	0	104.0	0	BX	0	14.95	0
@2572__19761524	002	B	08/24/1976	06:00	127.9669	33.1328	0	109.0	0	BX	0	14.83	0
@2572__19761524	002	B	08/24/1976	06:00	127.9669	33.1328	0	120.0	0	BX	0	14.84	0
@2572__19761524	002	B	08/24/1976	06:00	127.9669	33.1328	0	129.0	0	BX	0	14.71	0
@2572__19761524	002	B	08/24/1976	06:00	127.9669	33.1328	0	134.0	0	BX	0	14.55	0
@2572__19761524	002	B	08/24/1976	06:00	127.9669	33.1328	0	141.0	0	BX	0	13.88	0
@2572__19761524	002	B	08/24/1976	06:00	127.9669	33.1328	0	146.0	0	BX	0	13.71	0
@2572__19811525	001	B	11/10/1981	18:00	127.9800	33.2700	0	0.0	0	BX	0	21.47	0
@2572__19811525	001	B	11/10/1981	18:00	127.9800	33.2700	0	30.0	0	BX	0	21.78	0
@2572__19811525	001	B	11/10/1981	18:00	127.9800	33.2700	0	86.0	0	BX	0	21.63	0
@2572__19811525	001	B	11/10/1981	18:00	127.9800	33.2700	0	91.0	0	BX	0	21.58	0
@2572__19811525	001	B	11/10/1981	18:00	127.9800	33.2700	0	97.0	0	BX	0	21.02	0
@2572__19811525	001	B	11/10/1981	18:00	127.9800	33.2700	0	104.0	0	BX	0	19.17	0
@2572__19811525	001	B	11/10/1981	18:00	127.9800	33.2700	0	109.0	0	BX	0	18.97	0
@2572__19811525	001	B	11/10/1981	18:00	127.9800	33.2700	0	116.0	0	BX	0	17.67	0
@2572__19811525	001	B	11/10/1981	18:00	127.9800	33.2700	0	122.0	0	BX	0	17.47	0
@2572__19811525	001	B	11/10/1981	18:00	127.9800	33.2700	0	172.0	0	BX	0	17.42	0
@2572__19811525	001	B	11/10/1981	18:00	127.9800	33.2700	0	183.0	0	BX	0	17.62	0
@2572__19811525	001	B	11/10/1981	18:00	127.9800	33.2700	0	387.0	0	BX	0	17.82	0
@2572__19811525	002	B	11/11/1981	06:00	127.8500	32.7200	0	0.0	0	BX	0	22.44	0
@2572__19811525	002	B	11/11/1981	06:00	127.8500	32.7200	0	68.0	0	BX	0	22.54	0
@2572__19811525	002	B	11/11/1981	06:00	127.8500	32.7200	0	88.0	0	BX	0	20.37	0
@2572__19811525	002	B	11/11/1981	06:00	127.8500	32.7200	0	92.0	0	BX	0	19.47	0
@2572__19811525	002	B	11/11/1981	06:00	127.8500	32.7200	0	103.0	0	BX	0	18.97	0
@2572__19811525	002	B	11/11/1981	06:00	127.8500	32.7200	0	119.0	0	BX	0	17.32	0
@2572__19811525	002	B	11/11/1981	06:00	127.8500	32.7200	0	125.0	0	BX	0	17.12	0
@2572__19811525	002	B	11/11/1981	06:00	127.8500	32.7200	0	139.0	0	BX	0	16.22	0
@2572__19811525	002	B	11/11/1981	06:00	127.8500	32.7200	0	145.0	0	BX	0	14.22	0
@2572__19811525	002	B	11/11/1981	06:00	127.8500	32.7200	0	152.0	0	BX	0	13.97	0
@2572__19811525	002	B	11/11/1981	06:00	127.8500	32.7200	0	162.0	0	BX	0	13.97	0
@2572__19811526	001	B	11/20/1981	06:00	127.9500	33.3969	0	0.0	0	BX	0	20.37	0
@2572__19811526	001	B	11/20/1981	06:00	127.9500	33.3969	0	11.0	0	BX	0	20.57	0
@2572__19811526	001	B	11/20/1981	06:00	127.9500	33.3969	0	90.0	0	BX	0	20.62	0
@2572__19811526	001	B	11/20/1981	06:00	127.9500	33.3969	0	104.0	0	BX	0	18.97	0
@2572__19811526	001	B	11/20/1981	06:00	127.9500	33.3969	0	118.0	0	BX	0	17.82	0
@2589__19781527	001	B	08/29/1978	06:00	127.8000	33.9328	0	0.0	0	BX	0	27.41	0
@2589__19781527	001	B	08/29/1978	06:00	127.8000	33.9328	0	12.0	0	BX	0	27.44	0
@2589__19781527	001	B	08/29/1978	06:00	127.8000	33.9328	0	17.0	0	BX	0	27.14	0
@2589__19781527	001	B	08/29/1978	06:00	127.8000	33.9328	0	24.0	0	BX	0	24.23	0
@2589__19781527	001	B	08/29/1978	06:00	127.8000	33.9328	0	29.0	0	BX	0	23.54	0
@2589__19781527	001	B	08/29/1978	06:00	127.8000	33.9328	0	32.0	0	BX	0	21.94	0
@2589__19781527	001	B	08/29/1978	06:00	127.8000	33.9328	0	41.0	0	BX	0	20.45	0
@2589__19781527	001	B	08/29/1978	06:00	127.8000	33.9328	0	45.0	0	BX	0	18.79	
@2589__19781527	001	B	08/29/1978	06:00	127.8000	33.9328	0	48.0	0	BX	0	16.14	
@2589__19781527	001	B	08/29/1978	06:00	127.8000	33.9328	0	50.0	0	BX	0	15.10	0
@2589__19781527	001	B	08/29/1978	06:00	127.8000	33.9328	0	52.0	0	BX	0	14.77	0
@2589__19781527	001	B	08/29/1978	06:00	127.8000	33.9328	0	60.0	0	BX	0	14.54	0
@2589__19781527	001	B	08/29/1978	06:00	127.8000	33.9328	0	66.0	0	BX	0	14.06	0
@2589__19781527	002	B	08/30/1978	12:00	127.7000	33.7000	0	0.0	0	BX	0	28.17	0
@2589__19781527	002	B	08/30/1978	12:00	127.7000	33.7000	0	15.0	0	BX	0	28.16	0
@2589__19781527	002	B	08/30/1978	12:00	127.7000	33.7000	0	19.0	0	BX	0	27.50	0
@2589__19781527	002	B	08/30/1978	12:00	127.7000	33.7000	0	23.0	0	BX	0	27.53	0
@2589__19781527	002	B	08/30/1978	12:00	127.7000	33.7000	0	36.0	0	BX	0	25.92	0
@2589__19781527	002	B	08/30/1978	12:00	127.7000	33.7000	0	44.0	0	BX	0	23.76	0
@2589__19781527	002	B	08/30/1978	12:00	127.7000	33.7000	0	53.0	0	BX	0	22.64	0
@2589__19781527	002	B	08/30/1978	12:00	127.7000	33.7000	0	63.0	0	BX	0	19.91	0
@2589__19781527	002	B	08/30/1978	12:00	127.7000	33.7000	0	70.0	0	BX	0	18.70	0
@2589__19781527	002	B	08/30/1978	12:00	127.7000	33.7000	0	79.0	0	BX	0	18.24	0
@2589__19781527	002	B	08/30/1978	12:00	127.7000	33.7000	0	88.0	0	BX	0	16.68	0
@2621__19861528	001	B	06/11/1986	06:00	127.4167	32.7500	0	0.0	0	BX	0	21.83	0
@2621__19861528	001	B	06/11/1986	06:00	127.4167	32.7500	0	30.0	0	BX	0	21.39	0
@2621__19861528	001	B	06/11/1986	06:00	127.4167	32.7500	0	43.0	0	BX	0	20.28	0
@2621__19861528	001	B	06/11/1986	06:00	127.4167	32.7500	0	49.0	0	BX	0	18.89	0
@2621__19861528	001	B	06/11/1986	06:00	127.4167	32.7500	0	55.0	0	BX	0	17.78	0
@2621__19861528	001	B	06/11/1986	06:00	127.4167	32.7500	0	61.0	0	BX	0	16.67	0
@2621__19861528	001	B	06/11/1986	06:00	127.4167	32.7500	0	73.0	0	BX	0	16.11	0
@2621__19861528	001	B	06/11/1986	06:00	127.4167	32.7500	0	85.0	0	BX	0	15.00	0
@2621__19861528	001	B	06/11/1986	06:00	127.4167	32.7500	0	91.0	0	BX	0	14.44	0
@2621__19861528	001	B	06/11/1986	06:00	127.4167	32.7500	0	457.0	0	BX	0	14.17	0
@2621__19881529	001	B	07/29/1988	18:00	127.4167	33.8833	0	0.0	0	BX	0	24.6	0
@2621__19881529	001	B	07/29/1988	18:00	127.4167	33.8833	0	12.0	0	BX	0	24.6	0
@2621__19881529	001	B	07/29/1988	18:00	127.4167	33.8833	0	24.0	0	BX	0	23.9	0
@2621__19881529	001	B	07/29/1988	18:00	127.4167	33.8833	0	43.0	0	BX	0	23.3	0
@2621__19881529	001	B	07/29/1988	18:00	127.4167	33.8833	0	61.0	0	BX	0	21.9	0
@2621__19881529	001	B	07/29/1988	18:00	127.4167	33.8833	0	64.0	0	BX	0	20.6	
@2621__19881529	001	B	07/29/1988	18:00	127.4167	33.8833	0	67.0	0	BX	0	17.8	
@2621__19881529	001	B	07/29/1988	18:00	127.4167	33.8833	0	91.0	0	BX	0	15.6	0
@2621__19881529	001	B	07/29/1988	18:00	127.4167	33.8833	0	122.0	0	BX	0	16.0	0
@2621__19881529	001	B	07/29/1988	18:00	127.4167	33.8833	0	152.0	0	BX	0	16.4	0
@2621__19881529	001	B	07/29/1988	18:00	127.4167	33.8833	0	183.0	0	BX	0	16.7	0
@2621__19881529	001	B	07/29/1988	18:00	127.4167	33.8833	0	213.0	0	BX	0	16.9	0
@2621__19881529	001	B	07/29/1988	18:00	127.4167	33.8833	0	274.0	0	BX	0	17.2	0
@2621__19881529	001	B	07/29/1988	18:00	127.4167	33.8833	0	305.0	0	BX	0	17.2	0
@2621__19881529	001	B	07/29/1988	18:00	127.4167	33.8833	0	366.0	0	BX	0	17.3	0
@2621__19881529	001	B	07/29/1988	18:00	127.4167	33.8833	0	457.0	0	BX	0	17.2	0
@2621__19881529	002	B	07/30/1988	18:30	125.8500	35.8000	0	0.0	0	BX	0	22.8	0
@2621__19881529	002	B	07/30/1988	18:30	125.8500	35.8000	0	3.0	0	BX	0	22.8	0
@2621__19881529	002	B	07/30/1988	18:30	125.8500	35.8000	0	6.0	0	BX	0	22.2	0
@2621__19881529	002	B	07/30/1988	18:30	125.8500	35.8000	0	9.0	0	BX	0	21.1	
@2621__19881529	002	B	07/30/1988	18:30	125.8500	35.8000	0	12.0	0	BX	0	18.3	
@2621__19881529	002	B	07/30/1988	18:30	125.8500	35.8000	0	18.0	0	BX	0	14.4	0
@2621__19881529	002	B	07/30/1988	18:30	125.8500	35.8000	0	30.0	0	BX	0	13.6	0
@2621__19881529	002	B	07/30/1988	18:30	125.8500	35.8000	0	46.0	0	BX	0	13.6	0
@2621__19881530	001	B	08/05/1988	18:00	125.6500	34.2333	0	0.0	0	BX	0	23.7	0
@2621__19881530	001	B	08/05/1988	18:00	125.6500	34.2333	0	12.0	0	BX	0	23.3	0
@2621__19881530	001	B	08/05/1988	18:00	125.6500	34.2333	0	18.0	0	BX	0	22.3	0
@2621__19881530	001	B	08/05/1988	18:00	125.6500	34.2333	0	30.0	0	BX	0	21.7	0
@2621__19881530	001	B	08/05/1988	18:00	125.6500	34.2333	0	43.0	0	BX	0	20.7	0
@2621__19881530	001	B	08/05/1988	18:00	125.6500	34.2333	0	49.0	0	BX	0	19.3	0
@2621__19881530	001	B	08/05/1988	18:00	125.6500	34.2333	0	55.0	0	BX	0	18.2	0
@2630__19951531	001	B	02/08/1995	08:52	125.7667	32.5500	0	0.0	0	BX	0	14.9	0
@2630__19951531	001	B	02/08/1995	08:52	125.7667	32.5500	0	3.0	0	BX	0	15.2	0
@2630__19951531	001	B	02/08/1995	08:52	125.7667	32.5500	0	9.0	0	BX	0	15.3	0
@2630__19951531	001	B	02/08/1995	08:52	125.7667	32.5500	0	69.0	0	BX	0	14.8	0
@2630__19951531	001	B	02/08/1995	08:52	125.7667	32.5500	0	84.0	0	BX	0	14.8	0
@2630__19951531	001	B	02/08/1995	08:52	125.7667	32.5500	0	87.0	0	BX	0	14.8	0
@2630__19951531	002	B	02/08/1995	12:49	126.2167	32.5167	0	0.0	0	BX	0	16.1	0
@2630__19951531	002	B	02/08/1995	12:49	126.2167	32.5167	0	2.0	0	BX	0	16.2	0
@2630__19951531	002	B	02/08/1995	12:49	126.2167	32.5167	0	102.0	0	BX	0	16.2	0
@2630__19951531	003	B	02/08/1995	15:13	126.6333	32.5000	0	0.0	0	BX	0	16.5	0
@2630__19951531	003	B	02/08/1995	15:13	126.6333	32.5000	0	1.0	0	BX	0	16.5	0
@2630__19951531	003	B	02/08/1995	15:13	126.6333	32.5000	0	15.0	0	BX	0	16.6	0
@2630__19951531	003	B	02/08/1995	15:13	126.6333	32.5000	0	110.0	0	BX	0	16.6	0
@2630__19951531	004	B	02/11/1995	00:34	127.9000	32.5167	0	0.0	0	BX	0	16.4	0
@2630__19951531	004	B	02/11/1995	00:34	127.9000	32.5167	0	2.0	0	BX	0	16.5	0
@2630__19951531	004	B	02/11/1995	00:34	127.9000	32.5167	0	93.0	0	BX	0	16.5	0
@2630__19951531	004	B	02/11/1995	00:34	127.9000	32.5167	0	124.0	0	BX	0	16.1	0
@2630__19951531	004	B	02/11/1995	00:34	127.9000	32.5167	0	147.0	0	BX	0	15.6	0
@2630__19951531	004	B	02/11/1995	00:34	127.9000	32.5167	0	153.0	0	BX	0	14.9	0
@2630__19951531	005	B	02/11/1995	02:22	127.5167	32.6167	0	0.0	0	BX	0	16.3	0
@2630__19951531	005	B	02/11/1995	02:22	127.5167	32.6167	0	2.0	0	BX	0	16.3	0
@2630__19951531	005	B	02/11/1995	02:22	127.5167	32.6167	0	83.0	0	BX	0	16.0	0
@2630__19951531	005	B	02/11/1995	02:22	127.5167	32.6167	0	123.0	0	BX	0	15.7	0
@2630__19951531	005	B	02/11/1995	02:22	127.5167	32.6167	0	127.0	0	BX	0	15.6	0
@2630__19951531	005	B	02/11/1995	02:22	127.5167	32.6167	0	134.0	0	BX	0	15.5	0
@2630__19951531	005	B	02/11/1995	02:22	127.5167	32.6167	0	138.0	0	BX	0	15.5	0
@2630__19951531	006	B	02/11/1995	04:04	127.1500	32.7167	0	0.0	0	BX	0	16.7	0
@2630__19951531	006	B	02/11/1995	04:04	127.1500	32.7167	0	2.0	0	BX	0	16.7	0
@2630__19951531	006	B	02/11/1995	04:04	127.1500	32.7167	0	4.0	0	BX	0	16.5	0
@2630__19951531	006	B	02/11/1995	04:04	127.1500	32.7167	0	12.0	0	BX	0	16.7	0
@2630__19951531	006	B	02/11/1995	04:04	127.1500	32.7167	0	120.0	0	BX	0	16.5	0
@2630__19951531	007	B	02/11/1995	05:52	126.7667	32.8333	0	0.0	0	BX	0	16.5	0
@2630__19951531	007	B	02/11/1995	05:52	126.7667	32.8333	0	5.0	0	BX	0	16.7	0
@2630__19951531	007	B	02/11/1995	05:52	126.7667	32.8333	0	107.0	0	BX	0	16.6	0
@2630__19951531	008	B	02/11/1995	07:43	126.3667	32.9167	0	0.0	0	BX	0	16.4	0
@2630__19951531	008	B	02/11/1995	07:43	126.3667	32.9167	0	2.0	0	BX	0	16.3	0
@2630__19951531	008	B	02/11/1995	07:43	126.3667	32.9167	0	12.0	0	BX	0	16.2	0
@2630__19951531	008	B	02/11/1995	07:43	126.3667	32.9167	0	95.0	0	BX	0	16.2	0
@2630__19951531	009	B	02/11/1995	09:22	125.9833	33.0000	0	0.0	0	BX	0	16.1	0
@2630__19951531	009	B	02/11/1995	09:22	125.9833	33.0000	0	2.0	0	BX	0	16.2	0
@2630__19951531	009	B	02/11/1995	09:22	125.9833	33.0000	0	5.0	0	BX	0	16.1	0
@2630__19951531	009	B	02/11/1995	09:22	125.9833	33.0000	0	66.0	0	BX	0	16.0	0
@2630__19951531	009	B	02/11/1995	09:22	125.9833	33.0000	0	82.0	0	BX	0	15.5	0
@2630__19951531	009	B	02/11/1995	09:22	125.9833	33.0000	0	106.0	0	BX	0	15.4	0
@2630__19951531	010	B	02/11/1995	10:15	125.8333	33.1167	0	0.0	0	BX	0	15.5	0
@2630__19951531	010	B	02/11/1995	10:15	125.8333	33.1167	0	3.0	0	BX	0	15.4	0
@2630__19951531	010	B	02/11/1995	10:15	125.8333	33.1167	0	24.0	0	BX	0	15.5	0
@2630__19951531	010	B	02/11/1995	10:15	125.8333	33.1167	0	28.0	0	BX	0	15.4	0
@2630__19951531	010	B	02/11/1995	10:15	125.8333	33.1167	0	41.0	0	BX	0	15.4	0
@2630__19951531	010	B	02/11/1995	10:15	125.8333	33.1167	0	61.0	0	BX	0	15.4	0
@2630__19951531	010	B	02/11/1995	10:15	125.8333	33.1167	0	73.0	0	BX	0	15.4	0
@2630__19951531	010	B	02/11/1995	10:15	125.8333	33.1167	0	106.0	0	BX	0	15.4	0
@2630__19951531	011	B	02/11/1995	11:57	125.5333	33.3333	0	0.0	0	BX	0	15.2	0
@2630__19951531	011	B	02/11/1995	11:57	125.5333	33.3333	0	2.0	0	BX	0	15.2	0
@2630__19951531	011	B	02/11/1995	11:57	125.5333	33.3333	0	26.0	0	BX	0	15.2	0
@2630__19951531	011	B	02/11/1995	11:57	125.5333	33.3333	0	55.0	0	BX	0	15.1	0
@2630__19951531	011	B	02/11/1995	11:57	125.5333	33.3333	0	91.0	0	BX	0	15.1	0
@2630__19951531	012	B	02/11/1995	12:46	125.3833	33.4500	0	0.0	0	BX	0	14.4	0
@2630__19951531	012	B	02/11/1995	12:46	125.3833	33.4500	0	1.0	0	BX	0	14.5	0
@2630__19951531	012	B	02/11/1995	12:46	125.3833	33.4500	0	14.0	0	BX	0	14.6	0
@2630__19951531	012	B	02/11/1995	12:46	125.3833	33.4500	0	90.0	0	BX	0	14.6	0
@2630__19951531	013	B	02/11/1995	13:34	125.2667	33.5667	0	0.0	0	BX	0	14.0	0
@2630__19951531	013	B	02/11/1995	13:34	125.2667	33.5667	0	3.0	0	BX	0	14.1	0
@2630__19951531	013	B	02/11/1995	13:34	125.2667	33.5667	0	13.0	0	BX	0	14.1	0
@2630__19951531	013	B	02/11/1995	13:34	125.2667	33.5667	0	40.0	0	BX	0	13.9	0
@2630__19951531	013	B	02/11/1995	13:34	125.2667	33.5667	0	49.0	0	BX	0	13.6	0
@2630__19951531	013	B	02/11/1995	13:34	125.2667	33.5667	0	95.0	0	BX	0	13.7	0
@2630__19951531	014	B	02/11/1995	14:31	125.1333	33.7000	0	0.0	0	BX	0	13.4	0
@2630__19951531	014	B	02/11/1995	14:31	125.1333	33.7000	0	3.0	0	BX	0	13.4	0
@2630__19951531	014	B	02/11/1995	14:31	125.1333	33.7000	0	10.0	0	BX	0	13.4	0
@2630__19951531	014	B	02/11/1995	14:31	125.1333	33.7000	0	13.0	0	BX	0	13.4	0
@2630__19951531	014	B	02/11/1995	14:31	125.1333	33.7000	0	17.0	0	BX	0	13.3	0
@2630__19951531	014	B	02/11/1995	14:31	125.1333	33.7000	0	43.0	0	BX	0	13.3	0
@2630__19951531	014	B	02/11/1995	14:31	125.1333	33.7000	0	90.0	0	BX	0	13.3	0
@2630__19951531	015	B	02/11/1995	15:25	124.9833	33.8333	0	0.0	0	BX	0	13.6	0
@2630__19951531	015	B	02/11/1995	15:25	124.9833	33.8333	0	1.0	0	BX	0	13.6	0
@2630__19951531	015	B	02/11/1995	15:25	124.9833	33.8333	0	74.0	0	BX	0	13.4	0
@2630__19951531	016	B	02/11/1995	16:52	124.8167	34.0167	0	0.0	0	BX	0	10.0	0
@2630__19951531	016	B	02/11/1995	16:52	124.8167	34.0167	0	2.0	0	BX	0	9.9	0
@2630__19951531	016	B	02/11/1995	16:52	124.8167	34.0167	0	10.0	0	BX	0	9.8	0
@2630__19951531	016	B	02/11/1995	16:52	124.8167	34.0167	0	32.0	0	BX	0	9.9	0
@2630__19951531	016	B	02/11/1995	16:52	124.8167	34.0167	0	39.0	0	BX	0	10.4	0
@2630__19951531	016	B	02/11/1995	16:52	124.8167	34.0167	0	42.0	0	BX	0	10.8	0
@2630__19951531	016	B	02/11/1995	16:52	124.8167	34.0167	0	49.0	0	BX	0	11.1	0
@2630__19951531	016	B	02/11/1995	16:52	124.8167	34.0167	0	54.0	0	BX	0	11.4	0
@2630__19951531	016	B	02/11/1995	16:52	124.8167	34.0167	0	65.0	0	BX	0	11.3	0
@2630__19951531	016	B	02/11/1995	16:52	124.8167	34.0167	0	68.0	0	BX	0	11.6	0
@2630__19951531	016	B	02/11/1995	16:52	124.8167	34.0167	0	76.0	0	BX	0	12.0	0
@2630__19951531	016	B	02/11/1995	16:52	124.8167	34.0167	0	79.0	0	BX	0	12.2	0
@2630__19951531	016	B	02/11/1995	16:52	124.8167	34.0167	0	82.0	0	BX	0	12.4	0
@2630__19951531	016	B	02/11/1995	16:52	124.8167	34.0167	0	93.0	0	BX	0	12.4	0
@2630__19951531	017	B	02/11/1995	17:49	124.8333	34.1833	0	0.0	0	BX	0	9.8	0
@2630__19951531	017	B	02/11/1995	17:49	124.8333	34.1833	0	3.0	0	BX	0	9.6	0
@2630__19951531	017	B	02/11/1995	17:49	124.8333	34.1833	0	6.0	0	BX	0	9.5	0
@2630__19951531	017	B	02/11/1995	17:49	124.8333	34.1833	0	9.0	0	BX	0	9.6	0
@2630__19951531	017	B	02/11/1995	17:49	124.8333	34.1833	0	10.0	0	BX	0	9.5	0
@2630__19951531	017	B	02/11/1995	17:49	124.8333	34.1833	0	37.0	0	BX	0	9.8	0
@2630__19951531	017	B	02/11/1995	17:49	124.8333	34.1833	0	59.0	0	BX	0	10.0	0
@2630__19951531	017	B	02/11/1995	17:49	124.8333	34.1833	0	61.0	0	BX	0	10.3	0
@2630__19951531	017	B	02/11/1995	17:49	124.8333	34.1833	0	62.0	0	BX	0	11.0	0
@2630__19951531	017	B	02/11/1995	17:49	124.8333	34.1833	0	65.0	0	BX	0	11.4	0
@2630__19951531	017	B	02/11/1995	17:49	124.8333	34.1833	0	66.0	0	BX	0	11.8	0
@2630__19951531	017	B	02/11/1995	17:49	124.8333	34.1833	0	86.0	0	BX	0	11.8	0
@2630__19951531	018	B	02/11/1995	18:46	124.8333	34.3500	0	0.0	0	BX	0	8.8	0
@2630__19951531	018	B	02/11/1995	18:46	124.8333	34.3500	0	3.0	0	BX	0	8.8	0
@2630__19951531	018	B	02/11/1995	18:46	124.8333	34.3500	0	16.0	0	BX	0	8.8	0
@2630__19951531	018	B	02/11/1995	18:46	124.8333	34.3500	0	21.0	0	BX	0	9.1	0
@2630__19951531	018	B	02/11/1995	18:46	124.8333	34.3500	0	31.0	0	BX	0	8.9	0
@2630__19951531	018	B	02/11/1995	18:46	124.8333	34.3500	0	35.0	0	BX	0	9.1	0
@2630__19951531	018	B	02/11/1995	18:46	124.8333	34.3500	0	41.0	0	BX	0	9.3	0
@2630__19951531	018	B	02/11/1995	18:46	124.8333	34.3500	0	45.0	0	BX	0	9.8	0
@2630__19951531	018	B	02/11/1995	18:46	124.8333	34.3500	0	48.0	0	BX	0	10.1	0
@2630__19951531	018	B	02/11/1995	18:46	124.8333	34.3500	0	50.0	0	BX	0	10.3	0
@2630__19951531	018	B	02/11/1995	18:46	124.8333	34.3500	0	51.0	0	BX	0	10.5	0
@2630__19951531	018	B	02/11/1995	18:46	124.8333	34.3500	0	63.0	0	BX	0	10.6	0
@2630__19951531	018	B	02/11/1995	18:46	124.8333	34.3500	0	72.0	0	BX	0	10.9	0
@2630__19951531	018	B	02/11/1995	18:46	124.8333	34.3500	0	80.0	0	BX	0	11.2	0
@2630__19951531	018	B	02/11/1995	18:46	124.8333	34.3500	0	81.0	0	BX	0	11.2	0
@2630__19951531	019	B	02/11/1995	19:51	124.8667	34.5333	0	0.0	0	BX	0	8.9	0
@2630__19951531	019	B	02/11/1995	19:51	124.8667	34.5333	0	3.0	0	BX	0	8.9	0
@2630__19951531	019	B	02/11/1995	19:51	124.8667	34.5333	0	29.0	0	BX	0	8.8	0
@2630__19951531	019	B	02/11/1995	19:51	124.8667	34.5333	0	46.0	0	BX	0	8.8	0
@2630__19951531	019	B	02/11/1995	19:51	124.8667	34.5333	0	68.0	0	BX	0	8.8	0
@2630__19951531	019	B	02/11/1995	19:51	124.8667	34.5333	0	81.0	0	BX	0	9.0	0
@2630__19951531	019	B	02/11/1995	19:51	124.8667	34.5333	0	86.0	0	BX	0	9.2	0
@2630__19951531	019	B	02/11/1995	19:51	124.8667	34.5333	0	97.0	0	BX	0	9.3	0
@2630__19951531	020	B	02/11/1995	20:45	124.9000	34.6833	0	0.0	0	BX	0	9.1	0
@2630__19951531	020	B	02/11/1995	20:45	124.9000	34.6833	0	3.0	0	BX	0	9.1	0
@2630__19951531	020	B	02/11/1995	20:45	124.9000	34.6833	0	79.0	0	BX	0	9.1	0
@2630__19951531	021	B	02/11/1995	22:40	124.9500	35.0167	0	0.0	0	BX	0	8.5	0
@2630__19951531	021	B	02/11/1995	22:40	124.9500	35.0167	0	2.0	0	BX	0	8.5	0
@2630__19951531	021	B	02/11/1995	22:40	124.9500	35.0167	0	6.0	0	BX	0	8.5	0
@2630__19951531	021	B	02/11/1995	22:40	124.9500	35.0167	0	9.0	0	BX	0	8.5	0
@2630__19951531	021	B	02/11/1995	22:40	124.9500	35.0167	0	15.0	0	BX	0	8.5	0
@2630__19951531	021	B	02/11/1995	22:40	124.9500	35.0167	0	16.0	0	BX	0	8.6	0
@2630__19951531	021	B	02/11/1995	22:40	124.9500	35.0167	0	17.0	0	BX	0	8.5	0
@2630__19951531	021	B	02/11/1995	22:40	124.9500	35.0167	0	25.0	0	BX	0	8.4	0
@2630__19951531	021	B	02/11/1995	22:40	124.9500	35.0167	0	32.0	0	BX	0	8.4	0
@2630__19951531	021	B	02/11/1995	22:40	124.9500	35.0167	0	88.0	0	BX	0	8.3	0
@2630__19951531	022	B	02/11/1995	23:48	124.9833	35.2167	0	0.0	0	BX	0	8.5	0
@2630__19951531	022	B	02/11/1995	23:48	124.9833	35.2167	0	2.0	0	BX	0	8.5	0
@2630__19951531	022	B	02/11/1995	23:48	124.9833	35.2167	0	88.0	0	BX	0	8.5	0
@2630__19951531	023	B	02/12/1995	00:28	125.0167	35.3500	0	0.0	0	BX	0	8.0	0
@2630__19951531	023	B	02/12/1995	00:28	125.0167	35.3500	0	2.0	0	BX	0	8.1	0
@2630__19951531	023	B	02/12/1995	00:28	125.0167	35.3500	0	15.0	0	BX	0	8.2	0
@2630__19951531	023	B	02/12/1995	00:28	125.0167	35.3500	0	19.0	0	BX	0	8.9	0
@2630__19951531	023	B	02/12/1995	00:28	125.0167	35.3500	0	24.0	0	BX	0	8.8	0
@2630__19951531	023	B	02/12/1995	00:28	125.0167	35.3500	0	34.0	0	BX	0	8.3	0
@2630__19951531	023	B	02/12/1995	00:28	125.0167	35.3500	0	86.0	0	BX	0	8.1	0
@2630__19951531	024	B	02/12/1995	00:42	125.0167	35.3833	0	0.0	0	BX	0	8.2	0
@2630__19951531	024	B	02/12/1995	00:42	125.0167	35.3833	0	2.0	0	BX	0	8.1	0
@2630__19951531	024	B	02/12/1995	00:42	125.0167	35.3833	0	81.0	0	BX	0	8.1	0
@2630__19951531	025	B	02/12/1995	01:21	125.0333	35.5167	0	0.0	0	BX	0	7.5	0
@2630__19951531	025	B	02/12/1995	01:21	125.0333	35.5167	0	4.0	0	BX	0	7.5	0
@2630__19951531	025	B	02/12/1995	01:21	125.0333	35.5167	0	84.0	0	BX	0	7.5	0
@2630__19951531	026	B	02/12/1995	02:07	125.0833	35.6667	0	0.0	0	BX	0	7.5	0
@2630__19951531	026	B	02/12/1995	02:07	125.0833	35.6667	0	2.0	0	BX	0	7.4	0
@2630__19951531	026	B	02/12/1995	02:07	125.0833	35.6667	0	6.0	0	BX	0	7.3	0
@2630__19951531	026	B	02/12/1995	02:07	125.0833	35.6667	0	7.0	0	BX	0	7.3	0
@2630__19951531	026	B	02/12/1995	02:07	125.0833	35.6667	0	8.0	0	BX	0	7.2	0
@2630__19951531	026	B	02/12/1995	02:07	125.0833	35.6667	0	12.0	0	BX	0	7.3	0
@2630__19951531	026	B	02/12/1995	02:07	125.0833	35.6667	0	77.0	0	BX	0	7.3	0
@2630__19951531	027	B	02/12/1995	03:01	125.1167	35.8333	0	0.0	0	BX	0	7.4	0
@2630__19951531	027	B	02/12/1995	03:01	125.1167	35.8333	0	2.0	0	BX	0	7.3	0
@2630__19951531	027	B	02/12/1995	03:01	125.1167	35.8333	0	8.0	0	BX	0	7.2	0
@2630__19951531	027	B	02/12/1995	03:01	125.1167	35.8333	0	74.0	0	BX	0	7.2	0
@2630__19951531	028	B	02/12/1995	03:49	125.1667	36.0000	0	0.0	0	BX	0	7.0	0
@2630__19951531	028	B	02/12/1995	03:49	125.1667	36.0000	0	3.0	0	BX	0	6.8	0
@2630__19951531	028	B	02/12/1995	03:49	125.1667	36.0000	0	6.0	0	BX	0	6.8	0
@2630__19951531	028	B	02/12/1995	03:49	125.1667	36.0000	0	16.0	0	BX	0	6.9	0
@2630__19951531	028	B	02/12/1995	03:49	125.1667	36.0000	0	50.0	0	BX	0	7.1	0
@2630__19951531	028	B	02/12/1995	03:49	125.1667	36.0000	0	75.0	0	BX	0	7.0	0
@2630__19951531	029	B	02/13/1995	19:24	125.6833	35.9833	0	0.0	0	BX	0	6.9	0
@2630__19951531	029	B	02/13/1995	19:24	125.6833	35.9833	0	3.0	0	BX	0	6.9	0
@2630__19951531	029	B	02/13/1995	19:24	125.6833	35.9833	0	58.0	0	BX	0	6.9	0
@2630__19951531	030	B	02/13/1995	20:25	125.5167	35.9667	0	0.0	0	BX	0	6.9	0
@2630__19951531	030	B	02/13/1995	20:25	125.5167	35.9667	0	1.0	0	BX	0	6.8	0
@2630__19951531	030	B	02/13/1995	20:25	125.5167	35.9667	0	5.0	0	BX	0	6.8	0
@2630__19951531	030	B	02/13/1995	20:25	125.5167	35.9667	0	65.0	0	BX	0	6.8	0
@2630__19951531	031	B	02/13/1995	21:19	125.3000	35.9667	0	0.0	0	BX	0	6.9	0
@2630__19951531	031	B	02/13/1995	21:19	125.3000	35.9667	0	3.0	0	BX	0	6.7	0
@2630__19951531	031	B	02/13/1995	21:19	125.3000	35.9667	0	83.0	0	BX	0	6.7	0
@2630__19951531	032	B	02/13/1995	22:27	125.0833	35.9833	0	0.0	0	BX	0	7.1	0
@2630__19951531	032	B	02/13/1995	22:27	125.0833	35.9833	0	3.0	0	BX	0	7.1	0
@2630__19951531	032	B	02/13/1995	22:27	125.0833	35.9833	0	67.0	0	BX	0	7.1	0
@2630__19951531	033	B	02/13/1995	23:07	124.9667	35.9667	0	0.0	0	BX	0	7.3	0
@2630__19951531	033	B	02/13/1995	23:07	124.9667	35.9667	0	2.0	0	BX	0	7.2	0
@2630__19951531	033	B	02/13/1995	23:07	124.9667	35.9667	0	8.0	0	BX	0	7.2	0
@2630__19951531	033	B	02/13/1995	23:07	124.9667	35.9667	0	79.0	0	BX	0	7.3	0
@2630__19951531	034	B	02/14/1995	01:03	124.5667	35.9833	0	0.0	0	BX	0	7.4	0
@2630__19951531	034	B	02/14/1995	01:03	124.5667	35.9833	0	2.0	0	BX	0	7.4	0
@2630__19951531	034	B	02/14/1995	01:03	124.5667	35.9833	0	77.0	0	BX	0	7.4	0
@2630__19951531	035	B	02/14/1995	01:45	124.4833	35.9833	0	0.0	0	BX	0	7.6	0
@2630__19951531	035	B	02/14/1995	01:45	124.4833	35.9833	0	3.0	0	BX	0	7.7	0
@2630__19951531	035	B	02/14/1995	01:45	124.4833	35.9833	0	81.0	0	BX	0	7.7	0
@2630__19951531	036	B	02/14/1995	02:42	124.2667	36.0000	0	0.0	0	BX	0	7.7	0
@2630__19951531	036	B	02/14/1995	02:42	124.2667	36.0000	0	2.0	0	BX	0	7.6	0
@2630__19951531	036	B	02/14/1995	02:42	124.2667	36.0000	0	80.0	0	BX	0	7.6	0
@2630__19951531	037	B	02/14/1995	03:43	124.0500	36.0000	0	0.0	0	BX	0	7.9	0
@2630__19951531	037	B	02/14/1995	03:43	124.0500	36.0000	0	2.0	0	BX	0	7.9	0
@2630__19951531	037	B	02/14/1995	03:43	124.0500	36.0000	0	35.0	0	BX	0	7.8	0
@2630__19951531	037	B	02/14/1995	03:43	124.0500	36.0000	0	47.0	0	BX	0	7.7	0
@2630__19951531	037	B	02/14/1995	03:43	124.0500	36.0000	0	69.0	0	BX	0	7.7	0
@2630__19951531	038	B	02/15/1995	09:36	124.0100	35.5000	0	0.0	0	BX	0	8.2	0
@2630__19951531	038	B	02/15/1995	09:36	124.0100	35.5000	0	3.0	0	BX	0	8.4	0
@2630__19951531	038	B	02/15/1995	09:36	124.0100	35.5000	0	15.0	0	BX	0	8.3	0
@2630__19951531	038	B	02/15/1995	09:36	124.0100	35.5000	0	39.0	0	BX	0	8.3	0
@2630__19951531	038	B	02/15/1995	09:36	124.0100	35.5000	0	79.0	0	BX	0	8.3	0
@2630__19951531	039	B	02/15/1995	10:36	124.2000	35.4800	0	0.0	0	BX	0	8.2	0
@2630__19951531	039	B	02/15/1995	10:36	124.2000	35.4800	0	3.0	0	BX	0	8.2	0
@2630__19951531	039	B	02/15/1995	10:36	124.2000	35.4800	0	15.0	0	BX	0	8.2	0
@2630__19951531	039	B	02/15/1995	10:36	124.2000	35.4800	0	20.0	0	BX	0	8.2	0
@2630__19951531	039	B	02/15/1995	10:36	124.2000	35.4800	0	23.0	0	BX	0	8.2	0
@2630__19951531	039	B	02/15/1995	10:36	124.2000	35.4800	0	40.0	0	BX	0	8.2	0
@2630__19951531	039	B	02/15/1995	10:36	124.2000	35.4800	0	41.0	0	BX	0	8.2	0
@2630__19951531	039	B	02/15/1995	10:36	124.2000	35.4800	0	49.0	0	BX	0	8.2	0
@2630__19951531	039	B	02/15/1995	10:36	124.2000	35.4800	0	73.0	0	BX	0	8.1	0
@2630__19951531	040	B	02/15/1995	12:00	124.3100	35.4800	0	0.0	0	BX	0	8.2	0
@2630__19951531	040	B	02/15/1995	12:00	124.3100	35.4800	0	2.0	0	BX	0	8.2	0
@2630__19951531	040	B	02/15/1995	12:00	124.3100	35.4800	0	26.0	0	BX	0	8.2	0
@2630__19951531	040	B	02/15/1995	12:00	124.3100	35.4800	0	45.0	0	BX	0	8.1	0
@2630__19951531	040	B	02/15/1995	12:00	124.3100	35.4800	0	56.0	0	BX	0	8.2	0
@2630__19951531	040	B	02/15/1995	12:00	124.3100	35.4800	0	84.0	0	BX	0	8.2	0
@2630__19951531	041	B	02/15/1995	12:52	124.5100	35.4800	0	0.0	0	BX	0	8.1	0
@2630__19951531	041	B	02/15/1995	12:52	124.5100	35.4800	0	2.0	0	BX	0	8.1	0
@2630__19951531	041	B	02/15/1995	12:52	124.5100	35.4800	0	5.0	0	BX	0	8.1	0
@2630__19951531	041	B	02/15/1995	12:52	124.5100	35.4800	0	18.0	0	BX	0	8.1	0
@2630__19951531	041	B	02/15/1995	12:52	124.5100	35.4800	0	86.0	0	BX	0	8.1	0
@2630__19951531	042	B	02/15/1995	14:01	124.7100	35.4800	0	0.0	0	BX	0	7.8	0
@2630__19951531	042	B	02/15/1995	14:01	124.7100	35.4800	0	3.0	0	BX	0	7.8	0
@2630__19951531	042	B	02/15/1995	14:01	124.7100	35.4800	0	38.0	0	BX	0	7.8	0
@2630__19951531	042	B	02/15/1995	14:01	124.7100	35.4800	0	76.0	0	BX	0	7.8	0
@2630__19951531	043	B	02/15/1995	15:01	124.8100	35.5000	0	0.0	0	BX	0	7.7	0
@2630__19951531	043	B	02/15/1995	15:01	124.8100	35.5000	0	2.0	0	BX	0	7.8	0
@2630__19951531	043	B	02/15/1995	15:01	124.8100	35.5000	0	85.0	0	BX	0	7.8	0
@2630__19951531	044	B	02/15/1995	15:52	125.0100	35.5000	0	0.0	0	BX	0	7.8	0
@2630__19951531	044	B	02/15/1995	15:52	125.0100	35.5000	0	1.0	0	BX	0	7.7	0
@2630__19951531	044	B	02/15/1995	15:52	125.0100	35.5000	0	8.0	0	BX	0	7.6	0
@2630__19951531	044	B	02/15/1995	15:52	125.0100	35.5000	0	80.0	0	BX	0	7.7	0
@2630__19951531	045	B	02/15/1995	16:52	125.2300	35.5000	0	0.0	0	BX	0	7.4	0
@2630__19951531	045	B	02/15/1995	16:52	125.2300	35.5000	0	3.0	0	BX	0	7.4	0
@2630__19951531	045	B	02/15/1995	16:52	125.2300	35.5000	0	78.0	0	BX	0	7.4	0
@2630__19951531	046	B	02/15/1995	17:55	125.3300	35.5000	0	0.0	0	BX	0	7.6	0
@2630__19951531	046	B	02/15/1995	17:55	125.3300	35.5000	0	4.0	0	BX	0	7.6	0
@2630__19951531	046	B	02/15/1995	17:55	125.3300	35.5000	0	77.0	0	BX	0	7.7	0
@2630__19951531	047	B	02/15/1995	18:43	125.5300	35.4800	0	0.0	0	BX	0	7.8	0
@2630__19951531	047	B	02/15/1995	18:43	125.5300	35.4800	0	1.0	0	BX	0	7.7	0
@2630__19951531	047	B	02/15/1995	18:43	125.5300	35.4800	0	64.0	0	BX	0	7.8	0
@2630__19951531	048	B	02/15/1995	19:49	125.7300	35.4800	0	0.0	0	BX	0	7.5	0
@2630__19951531	048	B	02/15/1995	19:49	125.7300	35.4800	0	3.0	0	BX	0	7.4	0
@2630__19951531	048	B	02/15/1995	19:49	125.7300	35.4800	0	57.0	0	BX	0	7.4	0
@2630__19951531	049	B	02/15/1995	20:52	125.6300	35.4100	0	0.0	0	BX	0	7.9	0
@2630__19951531	049	B	02/15/1995	20:52	125.6300	35.4100	0	1.0	0	BX	0	7.8	0
@2630__19951531	049	B	02/15/1995	20:52	125.6300	35.4100	0	21.0	0	BX	0	7.7	0
@2630__19951531	049	B	02/15/1995	20:52	125.6300	35.4100	0	49.0	0	BX	0	7.7	0
@2630__19951531	049	B	02/15/1995	20:52	125.6300	35.4100	0	62.0	0	BX	0	7.7	0
@2630__19951531	049	B	02/15/1995	20:52	125.6300	35.4100	0	66.0	0	BX	0	7.7	0
@2630__19951531	049	B	02/15/1995	20:52	125.6300	35.4100	0	67.0	0	BX	0	7.7	0
@2630__19951531	050	B	02/15/1995	21:36	125.4800	35.3100	0	0.0	0	BX	0	7.9	0
@2630__19951531	050	B	02/15/1995	21:36	125.4800	35.3100	0	1.0	0	BX	0	7.8	0
@2630__19951531	050	B	02/15/1995	21:36	125.4800	35.3100	0	3.0	0	BX	0	7.8	0
@2630__19951531	050	B	02/15/1995	21:36	125.4800	35.3100	0	4.0	0	BX	0	7.9	0
@2630__19951531	050	B	02/15/1995	21:36	125.4800	35.3100	0	6.0	0	BX	0	7.6	0
@2630__19951531	050	B	02/15/1995	21:36	125.4800	35.3100	0	11.0	0	BX	0	7.7	0
@2630__19951531	050	B	02/15/1995	21:36	125.4800	35.3100	0	71.0	0	BX	0	7.8	0
@2630__19951531	051	B	02/15/1995	22:22	125.3300	35.1800	0	0.0	0	BX	0	8.6	0
@2630__19951531	051	B	02/15/1995	22:22	125.3300	35.1800	0	2.0	0	BX	0	8.1	0
@2630__19951531	051	B	02/15/1995	22:22	125.3300	35.1800	0	3.0	0	BX	0	7.8	0
@2630__19951531	051	B	02/15/1995	22:22	125.3300	35.1800	0	5.0	0	BX	0	8.0	0
@2630__19951531	051	B	02/15/1995	22:22	125.3300	35.1800	0	70.0	0	BX	0	8.0	0
@2630__19951531	052	B	02/15/1995	23:07	125.1800	35.0800	0	0.0	0	BX	0	7.7	0
@2630__19951531	052	B	02/15/1995	23:07	125.1800	35.0800	0	1.0	0	BX	0	7.7	0
@2630__19951531	052	B	02/15/1995	23:07	125.1800	35.0800	0	3.0	0	BX	0	7.6	0
@2630__19951531	052	B	02/15/1995	23:07	125.1800	35.0800	0	4.0	0	BX	0	7.7	0
@2630__19951531	052	B	02/15/1995	23:07	125.1800	35.0800	0	6.0	0	BX	0	7.6	0
@2630__19951531	052	B	02/15/1995	23:07	125.1800	35.0800	0	8.0	0	BX	0	7.6	0
@2630__19951531	052	B	02/15/1995	23:07	125.1800	35.0800	0	13.0	0	BX	0	7.7	0
@2630__19951531	052	B	02/15/1995	23:07	125.1800	35.0800	0	26.0	0	BX	0	7.7	0
@2630__19951531	052	B	02/15/1995	23:07	125.1800	35.0800	0	41.0	0	BX	0	7.6	0
@2630__19951531	052	B	02/15/1995	23:07	125.1800	35.0800	0	77.0	0	BX	0	7.6	0
@2630__19951531	053	B	02/16/1995	00:10	124.9800	34.9800	0	0.0	0	BX	0	7.9	0
@2630__19951531	053	B	02/16/1995	00:10	124.9800	34.9800	0	2.0	0	BX	0	7.9	0
@2630__19951531	053	B	02/16/1995	00:10	124.9800	34.9800	0	31.0	0	BX	0	7.9	0
@2630__19951531	053	B	02/16/1995	00:10	124.9800	34.9800	0	78.0	0	BX	0	7.8	0
@2630__19951531	053	B	02/16/1995	00:10	124.9800	34.9800	0	81.0	0	BX	0	7.8	0
@2630__19951531	054	B	02/16/1995	00:40	124.9300	34.9800	0	0.0	0	BX	0	7.9	0
@2630__19951531	054	B	02/16/1995	00:40	124.9300	34.9800	0	1.0	0	BX	0	7.8	0
@2630__19951531	054	B	02/16/1995	00:40	124.9300	34.9800	0	25.0	0	BX	0	7.9	0
@2630__19951531	054	B	02/16/1995	00:40	124.9300	34.9800	0	84.0	0	BX	0	7.9	0
@2630__19951531	054	B	02/16/1995	00:40	124.9300	34.9800	0	86.0	0	BX	0	7.9	0
@2630__19951531	055	B	02/16/1995	01:37	124.7100	34.9800	0	0.0	0	BX	0	8.6	0
@2630__19951531	055	B	02/16/1995	01:37	124.7100	34.9800	0	3.0	0	BX	0	8.6	0
@2630__19951531	055	B	02/16/1995	01:37	124.7100	34.9800	0	9.0	0	BX	0	8.5	0
@2630__19951531	055	B	02/16/1995	01:37	124.7100	34.9800	0	12.0	0	BX	0	8.5	0
@2630__19951531	055	B	02/16/1995	01:37	124.7100	34.9800	0	87.0	0	BX	0	8.6	0
@2630__19951531	056	B	02/16/1995	02:40	124.5100	34.9800	0	0.0	0	BX	0	8.7	0
@2630__19951531	056	B	02/16/1995	02:40	124.5100	34.9800	0	2.0	0	BX	0	8.7	0
@2630__19951531	056	B	02/16/1995	02:40	124.5100	34.9800	0	83.0	0	BX	0	8.6	0
@2630__19951531	057	B	02/16/1995	03:09	124.4500	34.9800	0	0.0	0	BX	0	8.9	0
@2630__19951531	057	B	02/16/1995	03:09	124.4500	34.9800	0	3.0	0	BX	0	8.6	0
@2630__19951531	057	B	02/16/1995	03:09	124.4500	34.9800	0	89.0	0	BX	0	8.6	0
@2630__19951531	058	B	02/16/1995	04:10	124.2300	35.0000	0	0.0	0	BX	0	8.6	0
@2630__19951531	058	B	02/16/1995	04:10	124.2300	35.0000	0	3.0	0	BX	0	8.7	0
@2630__19951531	058	B	02/16/1995	04:10	124.2300	35.0000	0	8.0	0	BX	0	8.5	0
@2630__19951531	058	B	02/16/1995	04:10	124.2300	35.0000	0	17.0	0	BX	0	8.7	0
@2630__19951531	058	B	02/16/1995	04:10	124.2300	35.0000	0	83.0	0	BX	0	8.7	0
@2630__19951531	059	B	02/16/1995	05:04	124.0500	35.0000	0	0.0	0	BX	0	8.6	0
@2630__19951531	059	B	02/16/1995	05:04	124.0500	35.0000	0	2.0	0	BX	0	8.6	0
@2630__19951531	059	B	02/16/1995	05:04	124.0500	35.0000	0	71.0	0	BX	0	8.6	0
@2630__19951531	060	B	02/18/1995	08:19	124.0000	34.0000	0	0.0	0	BX	0	10.5	0
@2630__19951531	060	B	02/18/1995	08:19	124.0000	34.0000	0	3.0	0	BX	0	10.5	0
@2630__19951531	060	B	02/18/1995	08:19	124.0000	34.0000	0	34.0	0	BX	0	10.5	0
@2630__19951531	060	B	02/18/1995	08:19	124.0000	34.0000	0	37.0	0	BX	0	10.5	0
@2630__19951531	060	B	02/18/1995	08:19	124.0000	34.0000	0	39.0	0	BX	0	10.6	0
@2630__19951531	060	B	02/18/1995	08:19	124.0000	34.0000	0	53.0	0	BX	0	10.6	0
@2630__19951531	060	B	02/18/1995	08:19	124.0000	34.0000	0	54.0	0	BX	0	10.6	0
@2630__19951531	060	B	02/18/1995	08:19	124.0000	34.0000	0	57.0	0	BX	0	10.7	0
@2630__19951531	060	B	02/18/1995	08:19	124.0000	34.0000	0	58.0	0	BX	0	10.8	0
@2630__19951531	060	B	02/18/1995	08:19	124.0000	34.0000	0	64.0	0	BX	0	10.8	0
@2630__19951531	060	B	02/18/1995	08:19	124.0000	34.0000	0	67.0	0	BX	0	10.8	0
@2630__19951531	060	B	02/18/1995	08:19	124.0000	34.0000	0	69.0	0	BX	0	10.9	0
@2630__19951531	060	B	02/18/1995	08:19	124.0000	34.0000	0	73.0	0	BX	0	10.9	0
@2630__19951531	061	B	02/19/1995	18:30	124.0333	33.5167	0	0.0	0	BX	0	11.7	0
@2630__19951531	061	B	02/19/1995	18:30	124.0333	33.5167	0	2.0	0	BX	0	11.7	0
@2630__19951531	061	B	02/19/1995	18:30	124.0333	33.5167	0	14.0	0	BX	0	11.8	0
@2630__19951531	061	B	02/19/1995	18:30	124.0333	33.5167	0	66.0	0	BX	0	11.8	0
@2630__19951531	062	B	02/19/1995	19:28	124.2333	33.5667	0	0.0	0	BX	0	12.1	0
@2630__19951531	062	B	02/19/1995	19:28	124.2333	33.5667	0	2.0	0	BX	0	12.0	0
@2630__19951531	062	B	02/19/1995	19:28	124.2333	33.5667	0	73.0	0	BX	0	12.1	0
@2630__19951531	063	B	02/19/1995	20:34	124.4333	33.5167	0	0.0	0	BX	0	12.4	0
@2630__19951531	063	B	02/19/1995	20:34	124.4333	33.5167	0	3.0	0	BX	0	12.4	0
@2630__19951531	063	B	02/19/1995	20:34	124.4333	33.5167	0	47.0	0	BX	0	12.4	0
@2630__19951531	063	B	02/19/1995	20:34	124.4333	33.5167	0	70.0	0	BX	0	12.4	0
@2630__19951531	064	B	02/19/1995	21:34	124.5333	33.5000	0	0.0	0	BX	0	12.6	0
@2630__19951531	064	B	02/19/1995	21:34	124.5333	33.5000	0	1.0	0	BX	0	12.6	0
@2630__19951531	064	B	02/19/1995	21:34	124.5333	33.5000	0	6.0	0	BX	0	12.6	0
@2630__19951531	064	B	02/19/1995	21:34	124.5333	33.5000	0	11.0	0	BX	0	12.6	0
@2630__19951531	064	B	02/19/1995	21:34	124.5333	33.5000	0	76.0	0	BX	0	12.5	0
@2630__19951531	065	B	02/19/1995	22:27	124.7333	33.4833	0	0.0	0	BX	0	13.0	0
@2630__19951531	065	B	02/19/1995	22:27	124.7333	33.4833	0	4.0	0	BX	0	13.0	0
@2630__19951531	065	B	02/19/1995	22:27	124.7333	33.4833	0	29.0	0	BX	0	13.1	0
@2630__19951531	065	B	02/19/1995	22:27	124.7333	33.4833	0	79.0	0	BX	0	13.0	0
@2630__19951531	066	B	02/19/1995	23:24	124.9333	33.4833	0	0.0	0	BX	0	12.8	0
@2630__19951531	066	B	02/19/1995	23:24	124.9333	33.4833	0	3.0	0	BX	0	12.8	0
@2630__19951531	066	B	02/19/1995	23:24	124.9333	33.4833	0	78.0	0	BX	0	12.8	0
@2630__19951531	067	B	02/20/1995	00:04	125.0333	33.4833	0	0.0	0	BX	0	12.8	0
@2630__19951531	067	B	02/20/1995	00:04	125.0333	33.4833	0	2.0	0	BX	0	12.9	0
@2630__19951531	067	B	02/20/1995	00:04	125.0333	33.4833	0	12.0	0	BX	0	12.9	0
@2630__19951531	067	B	02/20/1995	00:04	125.0333	33.4833	0	17.0	0	BX	0	13.0	0
@2630__19951531	067	B	02/20/1995	00:04	125.0333	33.4833	0	26.0	0	BX	0	13.1	0
@2630__19951531	067	B	02/20/1995	00:04	125.0333	33.4833	0	30.0	0	BX	0	13.2	0
@2630__19951531	067	B	02/20/1995	00:04	125.0333	33.4833	0	32.0	0	BX	0	13.4	0
@2630__19951531	067	B	02/20/1995	00:04	125.0333	33.4833	0	41.0	0	BX	0	13.1	0
@2630__19951531	067	B	02/20/1995	00:04	125.0333	33.4833	0	81.0	0	BX	0	13.0	0
@2630__19951531	068	B	02/20/1995	01:00	125.2333	33.4833	0	0.0	0	BX	0	13.1	0
@2630__19951531	068	B	02/20/1995	01:00	125.2333	33.4833	0	1.0	0	BX	0	13.1	0
@2630__19951531	068	B	02/20/1995	01:00	125.2333	33.4833	0	7.0	0	BX	0	13.1	0
@2630__19951531	068	B	02/20/1995	01:00	125.2333	33.4833	0	80.0	0	BX	0	13.1	0
@2630__19951531	069	B	02/20/1995	02:01	125.4333	33.4833	0	0.0	0	BX	0	13.3	0
@2630__19951531	069	B	02/20/1995	02:01	125.4333	33.4833	0	5.0	0	BX	0	13.3	0
@2630__19951531	069	B	02/20/1995	02:01	125.4333	33.4833	0	54.0	0	BX	0	13.2	0
@2630__19951531	069	B	02/20/1995	02:01	125.4333	33.4833	0	91.0	0	BX	0	13.2	0
@2630__19951531	070	B	02/20/1995	02:48	125.5333	33.4833	0	0.0	0	BX	0	13.4	0
@2630__19951531	070	B	02/20/1995	02:48	125.5333	33.4833	0	3.0	0	BX	0	13.5	0
@2630__19951531	070	B	02/20/1995	02:48	125.5333	33.4833	0	36.0	0	BX	0	13.5	0
@2630__19951531	070	B	02/20/1995	02:48	125.5333	33.4833	0	37.0	0	BX	0	13.4	0
@2630__19951531	070	B	02/20/1995	02:48	125.5333	33.4833	0	46.0	0	BX	0	13.4	0
@2630__19951531	070	B	02/20/1995	02:48	125.5333	33.4833	0	87.0	0	BX	0	13.3	0
@2630__19951531	071	B	02/20/1995	03:40	125.7333	33.5000	0	0.0	0	BX	0	13.8	0
@2630__19951531	071	B	02/20/1995	03:40	125.7333	33.5000	0	3.0	0	BX	0	13.8	0
@2630__19951531	071	B	02/20/1995	03:40	125.7333	33.5000	0	30.0	0	BX	0	13.9	0
@2630__19951531	071	B	02/20/1995	03:40	125.7333	33.5000	0	42.0	0	BX	0	13.7	0
@2630__19951531	071	B	02/20/1995	03:40	125.7333	33.5000	0	59.0	0	BX	0	13.7	0
@2630__19951531	071	B	02/20/1995	03:40	125.7333	33.5000	0	91.0	0	BX	0	13.7	0
@2630__19951531	072	B	02/20/1995	04:48	125.9333	33.5000	0	0.0	0	BX	0	14.2	0
@2630__19951531	072	B	02/20/1995	04:48	125.9333	33.5000	0	4.0	0	BX	0	14.2	0
@2630__19951531	072	B	02/20/1995	04:48	125.9333	33.5000	0	95.0	0	BX	0	14.2	0
@2630__19951531	073	B	02/20/1995	05:42	125.8667	33.3833	0	0.0	0	BX	0	14.5	0
@2630__19951531	073	B	02/20/1995	05:42	125.8667	33.3833	0	3.0	0	BX	0	14.5	0
@2630__19951531	073	B	02/20/1995	05:42	125.8667	33.3833	0	95.0	0	BX	0	14.6	0
@2630__19951531	074	B	02/20/1995	06:48	125.8667	33.2333	0	0.0	0	BX	0	14.8	0
@2630__19951531	074	B	02/20/1995	06:48	125.8667	33.2333	0	3.0	0	BX	0	14.8	0
@2630__19951531	074	B	02/20/1995	06:48	125.8667	33.2333	0	28.0	0	BX	0	14.9	0
@2630__19951531	074	B	02/20/1995	06:48	125.8667	33.2333	0	105.0	0	BX	0	14.9	0
@2630__19951531	075	B	02/20/1995	08:16	126.0000	32.9833	0	0.0	0	BX	0	15.6	0
@2630__19951531	075	B	02/20/1995	08:16	126.0000	32.9833	0	2.0	0	BX	0	15.6	0
@2630__19951531	075	B	02/20/1995	08:16	126.0000	32.9833	0	99.0	0	BX	0	15.5	0
@2630__19951531	076	B	02/20/1995	10:25	125.8000	32.9667	0	0.0	0	BX	0	15.1	0
@2630__19951531	076	B	02/20/1995	10:25	125.8000	32.9667	0	3.0	0	BX	0	15.1	0
@2630__19951531	076	B	02/20/1995	10:25	125.8000	32.9667	0	99.0	0	BX	0	15.2	0
@2630__19951531	077	B	02/21/1995	01:31	125.5833	32.9833	0	0.0	0	BX	0	14.8	0
@2630__19951531	077	B	02/21/1995	01:31	125.5833	32.9833	0	2.0	0	BX	0	14.8	0
@2630__19951531	077	B	02/21/1995	01:31	125.5833	32.9833	0	11.0	0	BX	0	14.8	0
@2630__19951531	077	B	02/21/1995	01:31	125.5833	32.9833	0	87.0	0	BX	0	14.8	0
@2630__19951531	078	B	02/21/1995	02:33	125.4167	32.9833	0	0.0	0	BX	0	14.6	0
@2630__19951531	078	B	02/21/1995	02:33	125.4167	32.9833	0	2.0	0	BX	0	14.6	0
@2630__19951531	078	B	02/21/1995	02:33	125.4167	32.9833	0	91.0	0	BX	0	14.6	0
@2630__19951531	079	B	02/21/1995	03:37	125.2000	33.0000	0	0.0	0	BX	0	14.1	0
@2630__19951531	079	B	02/21/1995	03:37	125.2000	33.0000	0	2.0	0	BX	0	14.1	0
@2630__19951531	079	B	02/21/1995	03:37	125.2000	33.0000	0	80.0	0	BX	0	14.1	0
@2630__19951531	080	B	02/21/1995	05:07	124.9167	32.9833	0	0.0	0	BX	0	13.2	0
@2630__19951531	080	B	02/21/1995	05:07	124.9167	32.9833	0	3.0	0	BX	0	13.3	0
@2630__19951531	080	B	02/21/1995	05:07	124.9167	32.9833	0	79.0	0	BX	0	13.2	0
@2630__19951531	081	B	02/21/1995	06:07	124.7167	33.0000	0	0.0	0	BX	0	12.6	0
@2630__19951531	081	B	02/21/1995	06:07	124.7167	33.0000	0	2.0	0	BX	0	12.6	0
@2630__19951531	081	B	02/21/1995	06:07	124.7167	33.0000	0	69.0	0	BX	0	12.5	0
@2630__19951531	082	B	02/21/1995	07:40	124.4000	33.0100	0	0.0	0	BX	0	11.7	0
@2630__19951531	082	B	02/21/1995	07:40	124.4000	33.0100	0	3.0	0	BX	0	11.7	0
@2630__19951531	082	B	02/21/1995	07:40	124.4000	33.0100	0	37.0	0	BX	0	11.7	0
@2630__19951531	082	B	02/21/1995	07:40	124.4000	33.0100	0	62.0	0	BX	0	11.7	0
@2630__19951531	083	B	02/21/1995	08:36	124.2100	33.0000	0	0.0	0	BX	0	11.3	0
@2630__19951531	083	B	02/21/1995	08:36	124.2100	33.0000	0	2.0	0	BX	0	11.3	0
@2630__19951531	083	B	02/21/1995	08:36	124.2100	33.0000	0	9.0	0	BX	0	11.3	0
@2630__19951531	083	B	02/21/1995	08:36	124.2100	33.0000	0	11.0	0	BX	0	11.3	0
@2630__19951531	083	B	02/21/1995	08:36	124.2100	33.0000	0	31.0	0	BX	0	11.3	0
@2630__19951531	083	B	02/21/1995	08:36	124.2100	33.0000	0	32.0	0	BX	0	11.3	0
@2630__19951531	083	B	02/21/1995	08:36	124.2100	33.0000	0	47.0	0	BX	0	11.4	0
@2630__19951531	083	B	02/21/1995	08:36	124.2100	33.0000	0	54.0	0	BX	0	11.4	0
@2630__19951531	084	B	02/21/1995	09:16	124.1100	32.9800	0	0.0	0	BX	0	10.9	0
@2630__19951531	084	B	02/21/1995	09:16	124.1100	32.9800	0	1.0	0	BX	0	10.9	0
@2630__19951531	084	B	02/21/1995	09:16	124.1100	32.9800	0	19.0	0	BX	0	11.1	0
@2630__19951531	084	B	02/21/1995	09:16	124.1100	32.9800	0	53.0	0	BX	0	11.1	0
@2630__19951531	085	B	02/22/1995	00:28	124.1600	32.8600	0	0.0	0	BX	0	10.5	0
@2630__19951531	085	B	02/22/1995	00:28	124.1600	32.8600	0	2.0	0	BX	0	10.5	0
@2630__19951531	085	B	02/22/1995	00:28	124.1600	32.8600	0	6.0	0	BX	0	10.5	0
@2630__19951531	085	B	02/22/1995	00:28	124.1600	32.8600	0	14.0	0	BX	0	10.5	0
@2630__19951531	085	B	02/22/1995	00:28	124.1600	32.8600	0	46.0	0	BX	0	10.6	0
@2630__19951531	086	B	02/22/1995	01:25	124.3800	32.8300	0	0.0	0	BX	0	10.6	0
@2630__19951531	086	B	02/22/1995	01:25	124.3800	32.8300	0	3.0	0	BX	0	10.6	0
@2630__19951531	086	B	02/22/1995	01:25	124.3800	32.8300	0	14.0	0	BX	0	10.7	0
@2630__19951531	086	B	02/22/1995	01:25	124.3800	32.8300	0	15.0	0	BX	0	10.8	0
@2630__19951531	086	B	02/22/1995	01:25	124.3800	32.8300	0	50.0	0	BX	0	10.8	0
@2630__19951531	087	B	02/22/1995	02:13	124.5600	32.8000	0	0.0	0	BX	0	11.0	0
@2630__19951531	087	B	02/22/1995	02:13	124.5600	32.8000	0	4.0	0	BX	0	11.0	0
@2630__19951531	087	B	02/22/1995	02:13	124.5600	32.8000	0	15.0	0	BX	0	11.0	0
@2630__19951531	087	B	02/22/1995	02:13	124.5600	32.8000	0	26.0	0	BX	0	11.0	0
@2630__19951531	087	B	02/22/1995	02:13	124.5600	32.8000	0	44.0	0	BX	0	11.1	0
@2630__19951531	087	B	02/22/1995	02:13	124.5600	32.8000	0	53.0	0	BX	0	11.2	0
@2630__19951531	087	B	02/22/1995	02:13	124.5600	32.8000	0	61.0	0	BX	0	11.3	0
@2630__19951531	088	B	02/22/1995	03:27	124.8100	32.7300	0	0.0	0	BX	0	11.8	0
@2630__19951531	088	B	02/22/1995	03:27	124.8100	32.7300	0	3.0	0	BX	0	11.8	0
@2630__19951531	088	B	02/22/1995	03:27	124.8100	32.7300	0	9.0	0	BX	0	11.6	0
@2630__19951531	088	B	02/22/1995	03:27	124.8100	32.7300	0	15.0	0	BX	0	11.7	0
@2630__19951531	088	B	02/22/1995	03:27	124.8100	32.7300	0	20.0	0	BX	0	11.9	0
@2630__19951531	088	B	02/22/1995	03:27	124.8100	32.7300	0	28.0	0	BX	0	11.8	0
@2630__19951531	088	B	02/22/1995	03:27	124.8100	32.7300	0	33.0	0	BX	0	11.8	0
@2630__19951531	088	B	02/22/1995	03:27	124.8100	32.7300	0	44.0	0	BX	0	11.8	0
@2630__19951531	088	B	02/22/1995	03:27	124.8100	32.7300	0	57.0	0	BX	0	11.8	0
@2630__19951531	088	B	02/22/1995	03:27	124.8100	32.7300	0	70.0	0	BX	0	11.8	0
@2630__19951531	089	B	02/22/1995	05:10	125.1800	32.7000	0	0.0	0	BX	0	13.9	0
@2630__19951531	089	B	02/22/1995	05:10	125.1800	32.7000	0	3.0	0	BX	0	13.9	0
@2630__19951531	089	B	02/22/1995	05:10	125.1800	32.7000	0	16.0	0	BX	0	13.8	0
@2630__19951531	089	B	02/22/1995	05:10	125.1800	32.7000	0	72.0	0	BX	0	13.8	0
@2630__19951531	090	B	02/22/1995	06:15	125.4100	32.7000	0	0.0	0	BX	0	13.8	0
@2630__19951531	090	B	02/22/1995	06:15	125.4100	32.7000	0	3.0	0	BX	0	13.8	0
@2630__19951531	090	B	02/22/1995	06:15	125.4100	32.7000	0	9.0	0	BX	0	13.8	0
@2630__19951531	090	B	02/22/1995	06:15	125.4100	32.7000	0	24.0	0	BX	0	13.8	0
@2630__19951531	090	B	02/22/1995	06:15	125.4100	32.7000	0	79.0	0	BX	0	13.8	0
@2630__19951531	091	B	02/22/1995	07:10	125.6100	32.6800	0	0.0	0	BX	0	14.4	0
@2630__19951531	091	B	02/22/1995	07:10	125.6100	32.6800	0	3.0	0	BX	0	14.4	0
@2630__19951531	091	B	02/22/1995	07:10	125.6100	32.6800	0	91.0	0	BX	0	14.4	0
@2630__19951531	092	B	02/22/1995	07:55	125.7833	32.6833	0	0.0	0	BX	0	15.1	0
@2630__19951531	092	B	02/22/1995	07:55	125.7833	32.6833	0	3.0	0	BX	0	15.1	0
@2630__19951531	092	B	02/22/1995	07:55	125.7833	32.6833	0	91.0	0	BX	0	15.0	0
@2630__19951531	093	B	02/22/1995	08:57	126.0167	32.6833	0	0.0	0	BX	0	15.2	0
@2630__19951531	093	B	02/22/1995	08:57	126.0167	32.6833	0	3.0	0	BX	0	15.2	0
@2630__19951531	093	B	02/22/1995	08:57	126.0167	32.6833	0	78.0	0	BX	0	15.2	0
@2630__19951531	093	B	02/22/1995	08:57	126.0167	32.6833	0	100.0	0	BX	0	15.3	0
@2630__19951531	094	B	02/22/1995	09:43	126.1833	32.6833	0	0.0	0	BX	0	14.9	0
@2630__19951531	094	B	02/22/1995	09:43	126.1833	32.6833	0	2.0	0	BX	0	14.9	0
@2630__19951531	094	B	02/22/1995	09:43	126.1833	32.6833	0	101.0	0	BX	0	14.9	0
@2630__19951531	095	B	02/22/1995	10:34	126.3833	32.6667	0	0.0	0	BX	0	15.5	0
@2630__19951531	095	B	02/22/1995	10:34	126.3833	32.6667	0	3.0	0	BX	0	15.4	0
@2630__19951531	095	B	02/22/1995	10:34	126.3833	32.6667	0	25.0	0	BX	0	15.3	0
@2630__19951531	095	B	02/22/1995	10:34	126.3833	32.6667	0	82.0	0	BX	0	15.2	0
@2630__19951531	095	B	02/22/1995	10:34	126.3833	32.6667	0	104.0	0	BX	0	15.2	0
@2630__19951531	096	B	02/22/1995	11:22	126.5667	32.6667	0	0.0	0	BX	0	15.9	0
@2630__19951531	096	B	02/22/1995	11:22	126.5667	32.6667	0	3.0	0	BX	0	15.9	0
@2630__19951531	096	B	02/22/1995	11:22	126.5667	32.6667	0	14.0	0	BX	0	16.0	0
@2630__19951531	096	B	02/22/1995	11:22	126.5667	32.6667	0	118.0	0	BX	0	16.0	0
@2630__19951531	097	B	02/22/1995	12:22	126.8167	32.6333	0	0.0	0	BX	0	16.3	0
@2630__19951531	097	B	02/22/1995	12:22	126.8167	32.6333	0	1.0	0	BX	0	16.3	0
@2630__19951531	097	B	02/22/1995	12:22	126.8167	32.6333	0	75.0	0	BX	0	16.2	0
@2630__19951531	097	B	02/22/1995	12:22	126.8167	32.6333	0	120.0	0	BX	0	16.2	0
@2630__19951531	098	B	02/22/1995	13:10	126.9833	32.6167	0	0.0	0	BX	0	16.2	0
@2630__19951531	098	B	02/22/1995	13:10	126.9833	32.6167	0	3.0	0	BX	0	16.2	0
@2630__19951531	098	B	02/22/1995	13:10	126.9833	32.6167	0	121.0	0	BX	0	16.0	0
@2630__19951531	099	B	02/22/1995	14:10	127.2167	32.5833	0	0.0	0	BX	0	16.1	0
@2630__19951531	099	B	02/22/1995	14:10	127.2167	32.5833	0	3.0	0	BX	0	16.1	0
@2630__19951531	099	B	02/22/1995	14:10	127.2167	32.5833	0	94.0	0	BX	0	16.0	0
@2630__19951531	099	B	02/22/1995	14:10	127.2167	32.5833	0	97.0	0	BX	0	16.0	0
@2630__19951531	099	B	02/22/1995	14:10	127.2167	32.5833	0	125.0	0	BX	0	16.0	0
@2630__19951531	100	B	02/22/1995	15:07	127.4167	32.5667	0	0.0	0	BX	0	16.3	0
@2630__19951531	100	B	02/22/1995	15:07	127.4167	32.5667	0	1.0	0	BX	0	16.3	0
@2630__19951531	100	B	02/22/1995	15:07	127.4167	32.5667	0	59.0	0	BX	0	16.3	0
@2630__19951531	100	B	02/22/1995	15:07	127.4167	32.5667	0	66.0	0	BX	0	16.2	0
@2630__19951531	100	B	02/22/1995	15:07	127.4167	32.5667	0	78.0	0	BX	0	16.1	0
@2630__19951531	100	B	02/22/1995	15:07	127.4167	32.5667	0	101.0	0	BX	0	16.1	0
@2630__19951531	100	B	02/22/1995	15:07	127.4167	32.5667	0	135.0	0	BX	0	16.1	0
@2630__19951531	101	B	02/22/1995	16:06	127.6333	32.5333	0	0.0	0	BX	0	15.8	0
@2630__19951531	101	B	02/22/1995	16:06	127.6333	32.5333	0	2.0	0	BX	0	15.8	0
@2630__19951531	101	B	02/22/1995	16:06	127.6333	32.5333	0	130.0	0	BX	0	15.8	0
@2630__19951531	101	B	02/22/1995	16:06	127.6333	32.5333	0	141.0	0	BX	0	15.8	0
@2630__19951531	102	B	02/22/1995	17:10	127.8667	32.5167	0	0.0	0	BX	0	16.2	0
@2630__19951531	102	B	02/22/1995	17:10	127.8667	32.5167	0	2.0	0	BX	0	16.2	0
@2630__19951531	102	B	02/22/1995	17:10	127.8667	32.5167	0	7.0	0	BX	0	16.1	0
@2630__19951531	102	B	02/22/1995	17:10	127.8667	32.5167	0	39.0	0	BX	0	16.1	0
@2630__19951531	102	B	02/22/1995	17:10	127.8667	32.5167	0	56.0	0	BX	0	16.0	0
@2630__19951531	102	B	02/22/1995	17:10	127.8667	32.5167	0	70.0	0	BX	0	15.8	0
@2630__19951531	102	B	02/22/1995	17:10	127.8667	32.5167	0	114.0	0	BX	0	15.6	0
@2630__19951531	102	B	02/22/1995	17:10	127.8667	32.5167	0	119.0	0	BX	0	15.4	0
@2630__19951531	102	B	02/22/1995	17:10	127.8667	32.5167	0	134.0	0	BX	0	15.2	0
@2630__19951531	102	B	02/22/1995	17:10	127.8667	32.5167	0	160.0	0	BX	0	15.2	0
@2630__19951531	102	B	02/22/1995	17:10	127.8667	32.5167	0	164.0	0	BX	0	15.2	0
@2630__19951531	103	B	02/23/1995	13:43	127.8833	32.3833	0	0.0	0	BX	0	16.0	0
@2630__19951531	103	B	02/23/1995	13:43	127.8833	32.3833	0	1.0	0	BX	0	16.0	0
@2630__19951531	103	B	02/23/1995	13:43	127.8833	32.3833	0	14.0	0	BX	0	16.0	0
@2630__19951531	103	B	02/23/1995	13:43	127.8833	32.3833	0	151.0	0	BX	0	15.7	0
@2630__19951531	103	B	02/23/1995	13:43	127.8833	32.3833	0	155.0	0	BX	0	15.7	0
@2630__19951531	104	B	02/23/1995	14:33	127.7167	32.3833	0	0.0	0	BX	0	15.8	0
@2630__19951531	104	B	02/23/1995	14:33	127.7167	32.3833	0	4.0	0	BX	0	15.8	0
@2630__19951531	104	B	02/23/1995	14:33	127.7167	32.3833	0	10.0	0	BX	0	15.8	0
@2630__19951531	104	B	02/23/1995	14:33	127.7167	32.3833	0	51.0	0	BX	0	15.7	0
@2630__19951531	104	B	02/23/1995	14:33	127.7167	32.3833	0	106.0	0	BX	0	15.5	0
@2630__19951531	104	B	02/23/1995	14:33	127.7167	32.3833	0	127.0	0	BX	0	15.4	0
@2630__19951531	104	B	02/23/1995	14:33	127.7167	32.3833	0	139.0	0	BX	0	15.4	0
@2630__19951531	105	B	02/23/1995	15:31	127.5167	32.3500	0	0.0	0	BX	0	16.3	0
@2630__19951531	105	B	02/23/1995	15:31	127.5167	32.3500	0	2.0	0	BX	0	16.3	0
@2630__19951531	105	B	02/23/1995	15:31	127.5167	32.3500	0	83.0	0	BX	0	16.3	0
@2630__19951531	105	B	02/23/1995	15:31	127.5167	32.3500	0	91.0	0	BX	0	16.3	0
@2630__19951531	105	B	02/23/1995	15:31	127.5167	32.3500	0	101.0	0	BX	0	16.0	0
@2630__19951531	105	B	02/23/1995	15:31	127.5167	32.3500	0	115.0	0	BX	0	16.0	0
@2630__19951531	105	B	02/23/1995	15:31	127.5167	32.3500	0	130.0	0	BX	0	15.8	0
@2630__19951531	105	B	02/23/1995	15:31	127.5167	32.3500	0	134.0	0	BX	0	15.7	0
@2630__19951531	106	B	02/23/1995	16:22	127.3167	32.3333	0	0.0	0	BX	0	16.2	0
@2630__19951531	106	B	02/23/1995	16:22	127.3167	32.3333	0	2.0	0	BX	0	16.2	0
@2630__19951531	106	B	02/23/1995	16:22	127.3167	32.3333	0	47.0	0	BX	0	16.2	0
@2630__19951531	106	B	02/23/1995	16:22	127.3167	32.3333	0	79.0	0	BX	0	16.2	0
@2630__19951531	106	B	02/23/1995	16:22	127.3167	32.3333	0	119.0	0	BX	0	16.1	0
@2630__19951531	106	B	02/23/1995	16:22	127.3167	32.3333	0	132.0	0	BX	0	16.1	0
@2630__19951531	107	B	02/23/1995	17:13	127.1167	32.3333	0	0.0	0	BX	0	16.3	0
@2630__19951531	107	B	02/23/1995	17:13	127.1167	32.3333	0	1.0	0	BX	0	16.3	0
@2630__19951531	107	B	02/23/1995	17:13	127.1167	32.3333	0	129.0	0	BX	0	16.3	0
@2630__19951531	108	B	02/23/1995	18:01	126.9333	32.3167	0	0.0	0	BX	0	16.3	0
@2630__19951531	108	B	02/23/1995	18:01	126.9333	32.3167	0	2.0	0	BX	0	16.2	0
@2630__19951531	108	B	02/23/1995	18:01	126.9333	32.3167	0	10.0	0	BX	0	16.3	0
@2630__19951531	108	B	02/23/1995	18:01	126.9333	32.3167	0	65.0	0	BX	0	16.3	0
@2630__19951531	108	B	02/23/1995	18:01	126.9333	32.3167	0	118.0	0	BX	0	16.1	0
@2630__19951531	109	B	02/23/1995	18:52	126.7333	32.3167	0	0.0	0	BX	0	16	0
@2630__19951531	109	B	02/23/1995	18:52	126.7333	32.3167	0	2.0	0	BX	0	16	0
@2630__19951531	109	B	02/23/1995	18:52	126.7333	32.3167	0	109.0	0	BX	0	16	0
@2630__19951531	110	B	02/23/1995	19:52	126.5167	32.3167	0	0.0	0	BX	0	15.4	0
@2630__19951531	110	B	02/23/1995	19:52	126.5167	32.3167	0	3.0	0	BX	0	15.4	0
@2630__19951531	110	B	02/23/1995	19:52	126.5167	32.3167	0	88.0	0	BX	0	15.4	0
@2630__19951531	110	B	02/23/1995	19:52	126.5167	32.3167	0	90.0	0	BX	0	15.4	0
@2630__19951531	110	B	02/23/1995	19:52	126.5167	32.3167	0	93.0	0	BX	0	15.2	0
@2630__19951531	110	B	02/23/1995	19:52	126.5167	32.3167	0	103.0	0	BX	0	14.9	0
@2630__19951531	110	B	02/23/1995	19:52	126.5167	32.3167	0	105.0	0	BX	0	14.9	0
@2630__19951531	111	B	02/23/1995	20:52	126.4333	32.3167	0	0.0	0	BX	0	14.9	0
@2630__19951531	111	B	02/23/1995	20:52	126.4333	32.3167	0	1.0	0	BX	0	14.9	0
@2630__19951531	111	B	02/23/1995	20:52	126.4333	32.3167	0	12.0	0	BX	0	15.0	0
@2630__19951531	111	B	02/23/1995	20:52	126.4333	32.3167	0	17.0	0	BX	0	15.1	0
@2630__19951531	111	B	02/23/1995	20:52	126.4333	32.3167	0	32.0	0	BX	0	15.0	0
@2630__19951531	111	B	02/23/1995	20:52	126.4333	32.3167	0	51.0	0	BX	0	14.9	0
@2630__19951531	111	B	02/23/1995	20:52	126.4333	32.3167	0	106.0	0	BX	0	14.9	0
@2630__19951531	112	B	02/23/1995	21:48	126.2333	32.3167	0	0.0	0	BX	0	14.6	0
@2630__19951531	112	B	02/23/1995	21:48	126.2333	32.3167	0	1.0	0	BX	0	14.6	0
@2630__19951531	112	B	02/23/1995	21:48	126.2333	32.3167	0	27.0	0	BX	0	14.7	0
@2630__19951531	112	B	02/23/1995	21:48	126.2333	32.3167	0	48.0	0	BX	0	14.6	0
@2630__19951531	112	B	02/23/1995	21:48	126.2333	32.3167	0	65.0	0	BX	0	14.6	0
@2630__19951531	112	B	02/23/1995	21:48	126.2333	32.3167	0	95.0	0	BX	0	14.7	0
@2630__19951531	112	B	02/23/1995	21:48	126.2333	32.3167	0	102.0	0	BX	0	14.7	0
@2630__19951531	113	B	02/23/1995	22:52	126.0333	32.3333	0	0.0	0	BX	0	14.7	0
@2630__19951531	113	B	02/23/1995	22:52	126.0333	32.3333	0	2.0	0	BX	0	14.7	0
@2630__19951531	113	B	02/23/1995	22:52	126.0333	32.3333	0	74.0	0	BX	0	14.7	0
@2630__19951531	113	B	02/23/1995	22:52	126.0333	32.3333	0	82.0	0	BX	0	14.7	0
@2630__19951531	113	B	02/23/1995	22:52	126.0333	32.3333	0	83.0	0	BX	0	14.9	0
@2630__19951531	113	B	02/23/1995	22:52	126.0333	32.3333	0	89.0	0	BX	0	14.9	0
@2630__19951531	113	B	02/23/1995	22:52	126.0333	32.3333	0	93.0	0	BX	0	14.9	0
@2630__19951531	114	B	02/23/1995	23:31	125.9333	32.3167	0	0.0	0	BX	0	14.8	0
@2630__19951531	114	B	02/23/1995	23:31	125.9333	32.3167	0	2.0	0	BX	0	14.8	0
@2630__19951531	114	B	02/23/1995	23:31	125.9333	32.3167	0	89.0	0	BX	0	14.9	0
@2630__19951531	115	B	02/24/1995	00:39	125.7167	32.3333	0	0.0	0	BX	0	14.7	0
@2630__19951531	115	B	02/24/1995	00:39	125.7167	32.3333	0	2.0	0	BX	0	14.7	0
@2630__19951531	115	B	02/24/1995	00:39	125.7167	32.3333	0	81.0	0	BX	0	14.6	0
@2630__19951531	116	B	02/24/1995	01:36	125.5333	32.3167	0	0.0	0	BX	0	14.3	0
@2630__19951531	116	B	02/24/1995	01:36	125.5333	32.3167	0	2.0	0	BX	0	14.3	0
@2630__19951531	116	B	02/24/1995	01:36	125.5333	32.3167	0	67.0	0	BX	0	14.3	0
@2630__19951531	117	B	02/24/1995	02:12	125.4500	32.3167	0	0.0	0	BX	0	13.5	0
@2630__19951531	117	B	02/24/1995	02:12	125.4500	32.3167	0	2.0	0	BX	0	13.5	0
@2630__19951531	117	B	02/24/1995	02:12	125.4500	32.3167	0	72.0	0	BX	0	13.5	0
@2630__19951531	118	B	02/24/1995	04:13	125.0333	32.3333	0	0.0	0	BX	0	10.9	0
@2630__19951531	118	B	02/24/1995	04:13	125.0333	32.3333	0	4.0	0	BX	0	10.9	0
@2630__19951531	118	B	02/24/1995	04:13	125.0333	32.3333	0	53.0	0	BX	0	10.9	0
@2630__19951531	119	B	02/24/1995	04:52	124.9333	32.3167	0	0.0	0	BX	0	10.7	0
@2630__19951531	119	B	02/24/1995	04:52	124.9333	32.3167	0	3.0	0	BX	0	10.7	0
@2630__19951531	119	B	02/24/1995	04:52	124.9333	32.3167	0	50.0	0	BX	0	10.7	0
@2630__19951531	120	B	02/24/1995	05:46	124.7333	32.3167	0	0.0	0	BX	0	10.2	0
@2630__19951531	120	B	02/24/1995	05:46	124.7333	32.3167	0	3.0	0	BX	0	10.2	0
@2630__19951531	120	B	02/24/1995	05:46	124.7333	32.3167	0	34.0	0	BX	0	10.2	0
@2630__19951531	120	B	02/24/1995	05:46	124.7333	32.3167	0	46.0	0	BX	0	10.4	0
@2630__19951531	121	B	02/24/1995	06:42	124.5333	32.3333	0	0.0	0	BX	0	10.1	0
@2630__19951531	121	B	02/24/1995	06:42	124.5333	32.3333	0	2.0	0	BX	0	10.1	0
@2630__19951531	121	B	02/24/1995	06:42	124.5333	32.3333	0	16.0	0	BX	0	10.1	0
@2630__19951531	121	B	02/24/1995	06:42	124.5333	32.3333	0	23.0	0	BX	0	10.0	0
@2630__19951531	121	B	02/24/1995	06:42	124.5333	32.3333	0	29.0	0	BX	0	10.1	0
@2630__19951531	121	B	02/24/1995	06:42	124.5333	32.3333	0	31.0	0	BX	0	10.1	0
@2630__19951531	121	B	02/24/1995	06:42	124.5333	32.3333	0	35.0	0	BX	0	10.1	0
@2630__19951531	121	B	02/24/1995	06:42	124.5333	32.3333	0	38.0	0	BX	0	10.2	0
@2630__19951531	121	B	02/24/1995	06:42	124.5333	32.3333	0	43.0	0	BX	0	10.2	0
@2630__19951531	122	B	02/24/1995	07:24	124.4167	32.3333	0	0.0	0	BX	0	9.9	0
@2630__19951531	122	B	02/24/1995	07:24	124.4167	32.3333	0	2.0	0	BX	0	9.9	0
@2630__19951531	122	B	02/24/1995	07:24	124.4167	32.3333	0	29.0	0	BX	0	9.8	0
@2630__19951531	122	B	02/24/1995	07:24	124.4167	32.3333	0	44.0	0	BX	0	9.8	0
@2630__19951531	123	B	02/24/1995	08:19	124.2167	32.3333	0	0.0	0	BX	0	9.7	0
@2630__19951531	123	B	02/24/1995	08:19	124.2167	32.3333	0	2.0	0	BX	0	9.7	0
@2630__19951531	123	B	02/24/1995	08:19	124.2167	32.3333	0	16.0	0	BX	0	9.7	0
@2630__19951531	123	B	02/24/1995	08:19	124.2167	32.3333	0	19.0	0	BX	0	9.6	0
@2630__19951531	123	B	02/24/1995	08:19	124.2167	32.3333	0	39.0	0	BX	0	9.6	0
@2630__19951531	123	B	02/24/1995	08:19	124.2167	32.3333	0	45.0	0	BX	0	9.7	0
@2630__19951531	124	B	02/24/1995	09:10	124.0333	32.3333	0	0.0	0	BX	0	9.2	0
@2630__19951531	124	B	02/24/1995	09:10	124.0333	32.3333	0	3.0	0	BX	0	9.2	0
@2630__19951531	124	B	02/24/1995	09:10	124.0333	32.3333	0	36.0	0	BX	0	9.1	0
@2630__19951531	125	B	02/26/1995	10:19	127.5500	32.0000	0	0.0	0	BX	0	16	0
@2630__19951531	125	B	02/26/1995	10:19	127.5500	32.0000	0	3.0	0	BX	0	16	0
@2630__19951531	125	B	02/26/1995	10:19	127.5500	32.0000	0	136.0	0	BX	0	16	0
@2630__19951531	126	B	02/26/1995	11:07	127.7000	32.0833	0	0.0	0	BX	0	16	0
@2630__19951531	126	B	02/26/1995	11:07	127.7000	32.0833	0	4.0	0	BX	0	16	0
@2630__19951531	126	B	02/26/1995	11:07	127.7000	32.0833	0	41.0	0	BX	0	16	0
@2630__19951531	126	B	02/26/1995	11:07	127.7000	32.0833	0	91.0	0	BX	0	16	0
@2630__19951531	126	B	02/26/1995	11:07	127.7000	32.0833	0	142.0	0	BX	0	16	0
@2630__19951531	127	B	02/26/1995	12:03	127.9000	32.1333	0	0.0	0	BX	0	16.1	0
@2630__19951531	127	B	02/26/1995	12:03	127.9000	32.1333	0	2.0	0	BX	0	16.1	0
@2630__19951531	127	B	02/26/1995	12:03	127.9000	32.1333	0	84.0	0	BX	0	16.1	0
@2630__19951531	127	B	02/26/1995	12:03	127.9000	32.1333	0	93.0	0	BX	0	16.0	0
@2630__19951531	127	B	02/26/1995	12:03	127.9000	32.1333	0	97.0	0	BX	0	15.9	0
@2630__19951531	127	B	02/26/1995	12:03	127.9000	32.1333	0	103.0	0	BX	0	15.8	0
@2630__19951531	127	B	02/26/1995	12:03	127.9000	32.1333	0	106.0	0	BX	0	15.8	0
@2630__19951531	127	B	02/26/1995	12:03	127.9000	32.1333	0	115.0	0	BX	0	15.8	0
@2630__19951531	127	B	02/26/1995	12:03	127.9000	32.1333	0	127.0	0	BX	0	15.7	0
@2630__19951531	127	B	02/26/1995	12:03	127.9000	32.1333	0	137.0	0	BX	0	15.6	0
@2630__19951531	127	B	02/26/1995	12:03	127.9000	32.1333	0	145.0	0	BX	0	15.6	0
@2630__19951531	127	B	02/26/1995	12:03	127.9000	32.1333	0	147.0	0	BX	0	15.6	0
@2630__19951532	001	B	05/09/1995	10:55	127.9833	32.0167	0	0.0	0	BX	0	20.7	0
@2630__19951532	001	B	05/09/1995	10:55	127.9833	32.0167	0	7.0	0	BX	0	20.7	0
@2630__19951532	001	B	05/09/1995	10:55	127.9833	32.0167	0	16.0	0	BX	0	20.7	0
@2630__19951532	001	B	05/09/1995	10:55	127.9833	32.0167	0	23.0	0	BX	0	20.0	0
@2630__19951532	001	B	05/09/1995	10:55	127.9833	32.0167	0	24.0	0	BX	0	20.0	0
@2630__19951532	001	B	05/09/1995	10:55	127.9833	32.0167	0	25.0	0	BX	0	19.8	0
@2630__19951532	001	B	05/09/1995	10:55	127.9833	32.0167	0	29.0	0	BX	0	19.7	0
@2630__19951532	001	B	05/09/1995	10:55	127.9833	32.0167	0	31.0	0	BX	0	19.4	0
@2630__19951532	001	B	05/09/1995	10:55	127.9833	32.0167	0	34.0	0	BX	0	19.1	0
@2630__19951532	001	B	05/09/1995	10:55	127.9833	32.0167	0	39.0	0	BX	0	18.7	0
@2630__19951532	001	B	05/09/1995	10:55	127.9833	32.0167	0	44.0	0	BX	0	18.6	0
@2630__19951532	001	B	05/09/1995	10:55	127.9833	32.0167	0	47.0	0	BX	0	18.2	0
@2630__19951532	001	B	05/09/1995	10:55	127.9833	32.0167	0	57.0	0	BX	0	18.0	0
@2630__19951532	001	B	05/09/1995	10:55	127.9833	32.0167	0	58.0	0	BX	0	17.9	0
@2630__19951532	001	B	05/09/1995	10:55	127.9833	32.0167	0	60.0	0	BX	0	17.6	0
@2630__19951532	001	B	05/09/1995	10:55	127.9833	32.0167	0	71.0	0	BX	0	17.0	0
@2630__19951532	001	B	05/09/1995	10:55	127.9833	32.0167	0	81.0	0	BX	0	16.8	0
@2630__19951532	001	B	05/09/1995	10:55	127.9833	32.0167	0	84.0	0	BX	0	16.6	0
@2630__19951532	001	B	05/09/1995	10:55	127.9833	32.0167	0	88.0	0	BX	0	16.4	0
@2630__19951532	001	B	05/09/1995	10:55	127.9833	32.0167	0	96.0	0	BX	0	16.1	0
@2630__19951532	001	B	05/09/1995	10:55	127.9833	32.0167	0	104.0	0	BX	0	16.1	0
@2630__19951532	001	B	05/09/1995	10:55	127.9833	32.0167	0	106.0	0	BX	0	15.9	0
@2630__19951532	001	B	05/09/1995	10:55	127.9833	32.0167	0	111.0	0	BX	0	15.9	0
@2630__19951532	001	B	05/09/1995	10:55	127.9833	32.0167	0	120.0	0	BX	0	15.6	0
@2630__19951532	001	B	05/09/1995	10:55	127.9833	32.0167	0	128.0	0	BX	0	15.1	0
@2630__19951532	001	B	05/09/1995	10:55	127.9833	32.0167	0	132.0	0	BX	0	14.9	0
@2630__19951532	001	B	05/09/1995	10:55	127.9833	32.0167	0	135.0	0	BX	0	14.8	0
@2630__19951532	001	B	05/09/1995	10:55	127.9833	32.0167	0	152.0	0	BX	0	14.8	0
@2630__19951532	002	B	05/14/1995	07:01	126.0300	33.5100	0	0.0	0	BX	0	15.4	0
@2630__19951532	002	B	05/14/1995	07:01	126.0300	33.5100	0	4.0	0	BX	0	14.9	0
@2630__19951532	002	B	05/14/1995	07:01	126.0300	33.5100	0	21.0	0	BX	0	14.6	0
@2630__19951532	002	B	05/14/1995	07:01	126.0300	33.5100	0	33.0	0	BX	0	14.4	0
@2630__19951532	002	B	05/14/1995	07:01	126.0300	33.5100	0	36.0	0	BX	0	14.2	0
@2630__19951532	002	B	05/14/1995	07:01	126.0300	33.5100	0	38.0	0	BX	0	14.2	0
@2630__19951532	002	B	05/14/1995	07:01	126.0300	33.5100	0	60.0	0	BX	0	14.1	0
@2630__19951532	002	B	05/14/1995	07:01	126.0300	33.5100	0	94.0	0	BX	0	14.1	0
@2630__19951532	003	B	05/14/1995	18:42	124.5600	32.5000	0	0.0	0	BX	0	14.5	0
@2630__19951532	003	B	05/14/1995	18:42	124.5600	32.5000	0	4.0	0	BX	0	13.8	0
@2630__19951532	003	B	05/14/1995	18:42	124.5600	32.5000	0	16.0	0	BX	0	13.8	0
@2630__19951532	003	B	05/14/1995	18:42	124.5600	32.5000	0	20.0	0	BX	0	12.4	0
@2630__19951532	003	B	05/14/1995	18:42	124.5600	32.5000	0	25.0	0	BX	0	12.1	0
@2630__19951532	003	B	05/14/1995	18:42	124.5600	32.5000	0	46.0	0	BX	0	12.0	0
@2630__19951532	004	B	05/15/1995	00:00	124.0167	33.0000	0	0.0	0	BX	8	13.7	0
@2630__19951532	004	B	05/15/1995	00:00	124.0167	33.0000	0	1.0	0	BX	8	13.5	0
@2630__19951532	004	B	05/15/1995	00:00	124.0167	33.0000	0	4.0	0	BX	8	13.1	0
@2630__19951532	004	B	05/15/1995	00:00	124.0167	33.0000	0	13.0	0	BX	8	12.9	0
@2630__19951532	004	B	05/15/1995	00:00	124.0167	33.0000	0	15.0	0	BX	8	12.2	0
@2630__19951532	004	B	05/15/1995	00:00	124.0167	33.0000	0	19.0	0	BX	8	11.8	0
@2630__19951532	004	B	05/15/1995	00:00	124.0167	33.0000	0	30.0	0	BX	8	11.6	0
@2630__19951532	004	B	05/15/1995	00:00	124.0167	33.0000	0	45.0	0	BX	8	11.5	0
@2630__19951532	004	B	05/15/1995	00:00	124.0167	33.0000	0	48.0	0	BX	8	11.6	0
@2630__19951532	005	B	05/16/1995	00:36	124.1167	33.0000	0	0.0	0	BX	0	13.2	0
@2630__19951532	005	B	05/16/1995	00:36	124.1167	33.0000	0	3.0	0	BX	0	13.2	0
@2630__19951532	005	B	05/16/1995	00:36	124.1167	33.0000	0	16.0	0	BX	0	12.9	0
@2630__19951532	005	B	05/16/1995	00:36	124.1167	33.0000	0	21.0	0	BX	0	11.9	0
@2630__19951532	005	B	05/16/1995	00:36	124.1167	33.0000	0	26.0	0	BX	0	11.4	0
@2630__19951532	005	B	05/16/1995	00:36	124.1167	33.0000	0	30.0	0	BX	0	11.3	0
@2630__19951532	005	B	05/16/1995	00:36	124.1167	33.0000	0	34.0	0	BX	0	11.3	0
@2630__19951532	005	B	05/16/1995	00:36	124.1167	33.0000	0	46.0	0	BX	0	11.2	0
@2630__19951532	005	B	05/16/1995	00:36	124.1167	33.0000	0	49.0	0	BX	0	11.2	0
@2630__19951532	006	B	05/16/1995	01:54	124.2167	32.9833	0	0.0	0	BX	0	13.9	0
@2630__19951532	006	B	05/16/1995	01:54	124.2167	32.9833	0	1.0	0	BX	0	13.6	0
@2630__19951532	006	B	05/16/1995	01:54	124.2167	32.9833	0	3.0	0	BX	0	13.3	0
@2630__19951532	006	B	05/16/1995	01:54	124.2167	32.9833	0	7.0	0	BX	0	13.1	0
@2630__19951532	006	B	05/16/1995	01:54	124.2167	32.9833	0	13.0	0	BX	0	13.0	0
@2630__19951532	006	B	05/16/1995	01:54	124.2167	32.9833	0	14.0	0	BX	0	12.6	0
@2630__19951532	006	B	05/16/1995	01:54	124.2167	32.9833	0	18.0	0	BX	0	11.5	0
@2630__19951532	006	B	05/16/1995	01:54	124.2167	32.9833	0	21.0	0	BX	0	11.2	0
@2630__19951532	006	B	05/16/1995	01:54	124.2167	32.9833	0	28.0	0	BX	0	11.1	0
@2630__19951532	006	B	05/16/1995	01:54	124.2167	32.9833	0	48.0	0	BX	0	11.0	0
@2630__19951532	006	B	05/16/1995	01:54	124.2167	32.9833	0	58.0	0	BX	0	11.0	0
@2630__19951532	007	B	05/16/1995	02:49	124.4167	33.0000	0	0.0	0	BX	0	13.8	0
@2630__19951532	007	B	05/16/1995	02:49	124.4167	33.0000	0	1.0	0	BX	0	13.6	0
@2630__19951532	007	B	05/16/1995	02:49	124.4167	33.0000	0	6.0	0	BX	0	13.1	0
@2630__19951532	007	B	05/16/1995	02:49	124.4167	33.0000	0	21.0	0	BX	0	12.9	0
@2630__19951532	007	B	05/16/1995	02:49	124.4167	33.0000	0	26.0	0	BX	0	12.1	0
@2630__19951532	007	B	05/16/1995	02:49	124.4167	33.0000	0	28.0	0	BX	0	11.3	0
@2630__19951532	007	B	05/16/1995	02:49	124.4167	33.0000	0	31.0	0	BX	0	11.0	0
@2630__19951532	007	B	05/16/1995	02:49	124.4167	33.0000	0	34.0	0	BX	0	10.9	0
@2630__19951532	007	B	05/16/1995	02:49	124.4167	33.0000	0	36.0	0	BX	0	10.9	0
@2630__19951532	007	B	05/16/1995	02:49	124.4167	33.0000	0	64.0	0	BX	0	10.9	0
@2630__19951532	008	B	05/16/1995	03:45	124.6167	33.0167	0	0.0	0	BX	0	14.0	0
@2630__19951532	008	B	05/16/1995	03:45	124.6167	33.0167	0	1.0	0	BX	0	13.7	0
@2630__19951532	008	B	05/16/1995	03:45	124.6167	33.0167	0	3.0	0	BX	0	13.5	0
@2630__19951532	008	B	05/16/1995	03:45	124.6167	33.0167	0	5.0	0	BX	0	13.3	0
@2630__19951532	008	B	05/16/1995	03:45	124.6167	33.0167	0	14.0	0	BX	0	12.8	0
@2630__19951532	008	B	05/16/1995	03:45	124.6167	33.0167	0	17.0	0	BX	0	12.5	0
@2630__19951532	008	B	05/16/1995	03:45	124.6167	33.0167	0	20.0	0	BX	0	12.4	0
@2630__19951532	008	B	05/16/1995	03:45	124.6167	33.0167	0	25.0	0	BX	0	12.1	0
@2630__19951532	008	B	05/16/1995	03:45	124.6167	33.0167	0	28.0	0	BX	0	11.3	0
@2630__19951532	008	B	05/16/1995	03:45	124.6167	33.0167	0	30.0	0	BX	0	11.1	0
@2630__19951532	008	B	05/16/1995	03:45	124.6167	33.0167	0	31.0	0	BX	0	10.9	0
@2630__19951532	008	B	05/16/1995	03:45	124.6167	33.0167	0	34.0	0	BX	0	10.9	0
@2630__19951532	008	B	05/16/1995	03:45	124.6167	33.0167	0	71.0	0	BX	0	10.9	0
@2630__19951532	008	B	05/16/1995	03:45	124.6167	33.0167	0	75.0	0	BX	0	10.9	0
@2630__19951532	009	B	05/16/1995	04:18	124.7333	33.0000	0	0.0	0	BX	0	14.0	0
@2630__19951532	009	B	05/16/1995	04:18	124.7333	33.0000	0	3.0	0	BX	0	13.6	0
@2630__19951532	009	B	05/16/1995	04:18	124.7333	33.0000	0	5.0	0	BX	0	13.4	0
@2630__19951532	009	B	05/16/1995	04:18	124.7333	33.0000	0	17.0	0	BX	0	13.2	0
@2630__19951532	009	B	05/16/1995	04:18	124.7333	33.0000	0	25.0	0	BX	0	11.8	0
@2630__19951532	009	B	05/16/1995	04:18	124.7333	33.0000	0	29.0	0	BX	0	10.9	0
@2630__19951532	009	B	05/16/1995	04:18	124.7333	33.0000	0	69.0	0	BX	0	11.1	0
@2630__19951532	009	B	05/16/1995	04:18	124.7333	33.0000	0	71.0	0	BX	0	11.1	0
@2630__19951532	010	B	05/16/1995	05:22	124.8167	33.0167	0	0.0	0	BX	0	14.5	0
@2630__19951532	010	B	05/16/1995	05:22	124.8167	33.0167	0	1.0	0	BX	0	14.2	0
@2630__19951532	010	B	05/16/1995	05:22	124.8167	33.0167	0	4.0	0	BX	0	13.7	0
@2630__19951532	010	B	05/16/1995	05:22	124.8167	33.0167	0	9.0	0	BX	0	13.4	0
@2630__19951532	010	B	05/16/1995	05:22	124.8167	33.0167	0	11.0	0	BX	0	13.4	0
@2630__19951532	010	B	05/16/1995	05:22	124.8167	33.0167	0	21.0	0	BX	0	13.3	0
@2630__19951532	010	B	05/16/1995	05:22	124.8167	33.0167	0	26.0	0	BX	0	13.3	0
@2630__19951532	010	B	05/16/1995	05:22	124.8167	33.0167	0	31.0	0	BX	0	12.6	0
@2630__19951532	010	B	05/16/1995	05:22	124.8167	33.0167	0	34.0	0	BX	0	11.6	0
@2630__19951532	010	B	05/16/1995	05:22	124.8167	33.0167	0	36.0	0	BX	0	11.5	0
@2630__19951532	010	B	05/16/1995	05:22	124.8167	33.0167	0	48.0	0	BX	0	11.4	0
@2630__19951532	010	B	05/16/1995	05:22	124.8167	33.0167	0	80.0	0	BX	0	11.5	0
@2630__19951532	011	B	05/16/1995	06:10	125.0167	32.9833	0	0.0	0	BX	0	14.5	0
@2630__19951532	011	B	05/16/1995	06:10	125.0167	32.9833	0	1.0	0	BX	0	14.3	0
@2630__19951532	011	B	05/16/1995	06:10	125.0167	32.9833	0	4.0	0	BX	0	13.7	0
@2630__19951532	011	B	05/16/1995	06:10	125.0167	32.9833	0	8.0	0	BX	0	13.5	0
@2630__19951532	011	B	05/16/1995	06:10	125.0167	32.9833	0	18.0	0	BX	0	13.4	0
@2630__19951532	011	B	05/16/1995	06:10	125.0167	32.9833	0	20.0	0	BX	0	13.1	0
@2630__19951532	011	B	05/16/1995	06:10	125.0167	32.9833	0	25.0	0	BX	0	11.1	0
@2630__19951532	011	B	05/16/1995	06:10	125.0167	32.9833	0	82.0	0	BX	0	11.2	0
@2630__19951532	012	B	05/16/1995	07:00	125.2167	32.9833	0	0.0	0	BX	0	14.7	0
@2630__19951532	012	B	05/16/1995	07:00	125.2167	32.9833	0	1.0	0	BX	0	14.6	0
@2630__19951532	012	B	05/16/1995	07:00	125.2167	32.9833	0	6.0	0	BX	0	13.6	0
@2630__19951532	012	B	05/16/1995	07:00	125.2167	32.9833	0	8.0	0	BX	0	13.5	0
@2630__19951532	012	B	05/16/1995	07:00	125.2167	32.9833	0	17.0	0	BX	0	13.4	0
@2630__19951532	012	B	05/16/1995	07:00	125.2167	32.9833	0	28.0	0	BX	0	13.2	0
@2630__19951532	012	B	05/16/1995	07:00	125.2167	32.9833	0	31.0	0	BX	0	12.9	0
@2630__19951532	012	B	05/16/1995	07:00	125.2167	32.9833	0	33.0	0	BX	0	12.6	0
@2630__19951532	012	B	05/16/1995	07:00	125.2167	32.9833	0	36.0	0	BX	0	12.3	0
@2630__19951532	012	B	05/16/1995	07:00	125.2167	32.9833	0	40.0	0	BX	0	12.2	0
@2630__19951532	012	B	05/16/1995	07:00	125.2167	32.9833	0	86.0	0	BX	0	12.2	0
@2630__19951532	013	B	05/16/1995	08:19	125.3500	32.9667	0	0.0	0	BX	0	14.2	0
@2630__19951532	013	B	05/16/1995	08:19	125.3500	32.9667	0	4.0	0	BX	0	14.2	0
@2630__19951532	013	B	05/16/1995	08:19	125.3500	32.9667	0	9.0	0	BX	0	14.2	0
@2630__19951532	013	B	05/16/1995	08:19	125.3500	32.9667	0	12.0	0	BX	0	13.8	0
@2630__19951532	013	B	05/16/1995	08:19	125.3500	32.9667	0	13.0	0	BX	0	13.6	0
@2630__19951532	013	B	05/16/1995	08:19	125.3500	32.9667	0	21.0	0	BX	0	13.4	0
@2630__19951532	013	B	05/16/1995	08:19	125.3500	32.9667	0	23.0	0	BX	0	13.1	0
@2630__19951532	013	B	05/16/1995	08:19	125.3500	32.9667	0	25.0	0	BX	0	13.1	0
@2630__19951532	013	B	05/16/1995	08:19	125.3500	32.9667	0	27.0	0	BX	0	13.1	0
@2630__19951532	013	B	05/16/1995	08:19	125.3500	32.9667	0	28.0	0	BX	0	13.1	0
@2630__19951532	013	B	05/16/1995	08:19	125.3500	32.9667	0	29.0	0	BX	0	13.1	0
@2630__19951532	013	B	05/16/1995	08:19	125.3500	32.9667	0	40.0	0	BX	0	13.2	0
@2630__19951532	013	B	05/16/1995	08:19	125.3500	32.9667	0	63.0	0	BX	0	13.2	0
@2630__19951532	014	B	05/16/1995	09:18	125.3667	33.0667	0	0.0	0	BX	0	14.8	0
@2630__19951532	014	B	05/16/1995	09:18	125.3667	33.0667	0	1.0	0	BX	0	14.7	0
@2630__19951532	014	B	05/16/1995	09:18	125.3667	33.0667	0	20.0	0	BX	0	14.0	0
@2630__19951532	014	B	05/16/1995	09:18	125.3667	33.0667	0	34.0	0	BX	0	13.7	0
@2630__19951532	014	B	05/16/1995	09:18	125.3667	33.0667	0	40.0	0	BX	0	13.2	0
@2630__19951532	014	B	05/16/1995	09:18	125.3667	33.0667	0	92.0	0	BX	0	13.1	0
@2630__19951532	015	B	05/16/1995	10:15	125.3600	33.2300	0	0.0	0	BX	0	14.8	0
@2630__19951532	015	B	05/16/1995	10:15	125.3600	33.2300	0	2.0	0	BX	0	14.5	0
@2630__19951532	015	B	05/16/1995	10:15	125.3600	33.2300	0	6.0	0	BX	0	13.9	0
@2630__19951532	015	B	05/16/1995	10:15	125.3600	33.2300	0	28.0	0	BX	0	13.6	0
@2630__19951532	015	B	05/16/1995	10:15	125.3600	33.2300	0	41.0	0	BX	0	13.4	0
@2630__19951532	015	B	05/16/1995	10:15	125.3600	33.2300	0	79.0	0	BX	0	13.5	0
@2630__19951532	016	B	05/16/1995	11:12	125.3500	33.4100	0	0.0	0	BX	0	14.1	0
@2630__19951532	016	B	05/16/1995	11:12	125.3500	33.4100	0	1.0	0	BX	0	14.1	0
@2630__19951532	016	B	05/16/1995	11:12	125.3500	33.4100	0	4.0	0	BX	0	13.9	0
@2630__19951532	016	B	05/16/1995	11:12	125.3500	33.4100	0	16.0	0	BX	0	13.4	0
@2630__19951532	016	B	05/16/1995	11:12	125.3500	33.4100	0	30.0	0	BX	0	13.3	0
@2630__19951532	016	B	05/16/1995	11:12	125.3500	33.4100	0	40.0	0	BX	0	12.5	0
@2630__19951532	016	B	05/16/1995	11:12	125.3500	33.4100	0	42.0	0	BX	0	12.1	0
@2630__19951532	016	B	05/16/1995	11:12	125.3500	33.4100	0	80.0	0	BX	0	12.1	0
@2630__19951532	017	B	05/16/1995	12:48	125.3300	33.4800	0	0.0	0	BX	0	13.8	0
@2630__19951532	017	B	05/16/1995	12:48	125.3300	33.4800	0	4.0	0	BX	0	13.9	0
@2630__19951532	017	B	05/16/1995	12:48	125.3300	33.4800	0	9.0	0	BX	0	13.9	0
@2630__19951532	017	B	05/16/1995	12:48	125.3300	33.4800	0	14.0	0	BX	0	13.6	0
@2630__19951532	017	B	05/16/1995	12:48	125.3300	33.4800	0	20.0	0	BX	0	13.6	0
@2630__19951532	017	B	05/16/1995	12:48	125.3300	33.4800	0	25.0	0	BX	0	13.4	0
@2630__19951532	017	B	05/16/1995	12:48	125.3300	33.4800	0	28.0	0	BX	0	13.2	0
@2630__19951532	017	B	05/16/1995	12:48	125.3300	33.4800	0	31.0	0	BX	0	12.9	0
@2630__19951532	017	B	05/16/1995	12:48	125.3300	33.4800	0	37.0	0	BX	0	12.1	0
@2630__19951532	017	B	05/16/1995	12:48	125.3300	33.4800	0	44.0	0	BX	0	11.9	0
@2630__19951532	017	B	05/16/1995	12:48	125.3300	33.4800	0	50.0	0	BX	0	11.8	0
@2630__19951532	017	B	05/16/1995	12:48	125.3300	33.4800	0	86.0	0	BX	0	11.8	0
@2630__19951532	018	B	05/16/1995	13:24	125.2300	33.4800	0	0.0	0	BX	0	14.0	0
@2630__19951532	018	B	05/16/1995	13:24	125.2300	33.4800	0	1.0	0	BX	0	14.0	0
@2630__19951532	018	B	05/16/1995	13:24	125.2300	33.4800	0	8.0	0	BX	0	13.9	0
@2630__19951532	018	B	05/16/1995	13:24	125.2300	33.4800	0	11.0	0	BX	0	13.6	0
@2630__19951532	018	B	05/16/1995	13:24	125.2300	33.4800	0	30.0	0	BX	0	13.4	0
@2630__19951532	018	B	05/16/1995	13:24	125.2300	33.4800	0	37.0	0	BX	0	12.8	0
@2630__19951532	018	B	05/16/1995	13:24	125.2300	33.4800	0	42.0	0	BX	0	12.0	0
@2630__19951532	018	B	05/16/1995	13:24	125.2300	33.4800	0	47.0	0	BX	0	11.7	0
@2630__19951532	018	B	05/16/1995	13:24	125.2300	33.4800	0	89.0	0	BX	0	11.7	0
@2630__19951532	019	B	05/16/1995	14:12	125.0300	33.5000	0	0.0	0	BX	0	13.8	0
@2630__19951532	019	B	05/16/1995	14:12	125.0300	33.5000	0	1.0	0	BX	0	13.7	0
@2630__19951532	019	B	05/16/1995	14:12	125.0300	33.5000	0	20.0	0	BX	0	13.4	0
@2630__19951532	019	B	05/16/1995	14:12	125.0300	33.5000	0	31.0	0	BX	0	12.6	0
@2630__19951532	019	B	05/16/1995	14:12	125.0300	33.5000	0	33.0	0	BX	0	12.0	0
@2630__19951532	019	B	05/16/1995	14:12	125.0300	33.5000	0	42.0	0	BX	0	11.7	0
@2630__19951532	019	B	05/16/1995	14:12	125.0300	33.5000	0	87.0	0	BX	0	11.7	0
@2630__19951532	020	B	05/16/1995	14:58	124.8500	33.5100	0	0.0	0	BX	0	13.6	0
@2630__19951532	020	B	05/16/1995	14:58	124.8500	33.5100	0	1.0	0	BX	0	13.6	0
@2630__19951532	020	B	05/16/1995	14:58	124.8500	33.5100	0	4.0	0	BX	0	13.6	0
@2630__19951532	020	B	05/16/1995	14:58	124.8500	33.5100	0	6.0	0	BX	0	12.7	0
@2630__19951532	020	B	05/16/1995	14:58	124.8500	33.5100	0	8.0	0	BX	0	12.6	0
@2630__19951532	020	B	05/16/1995	14:58	124.8500	33.5100	0	10.0	0	BX	0	12.7	0
@2630__19951532	020	B	05/16/1995	14:58	124.8500	33.5100	0	14.0	0	BX	0	12.6	0
@2630__19951532	020	B	05/16/1995	14:58	124.8500	33.5100	0	29.0	0	BX	0	12.7	0
@2630__19951532	020	B	05/16/1995	14:58	124.8500	33.5100	0	30.0	0	BX	0	12.5	0
@2630__19951532	020	B	05/16/1995	14:58	124.8500	33.5100	0	31.0	0	BX	0	11.9	0
@2630__19951532	020	B	05/16/1995	14:58	124.8500	33.5100	0	35.0	0	BX	0	11.6	0
@2630__19951532	020	B	05/16/1995	14:58	124.8500	33.5100	0	78.0	0	BX	0	11.6	0
@2630__19951532	021	B	05/16/1995	15:48	124.7300	33.5100	0	0.0	0	BX	0	14.2	0
@2630__19951532	021	B	05/16/1995	15:48	124.7300	33.5100	0	4.0	0	BX	0	14.1	0
@2630__19951532	021	B	05/16/1995	15:48	124.7300	33.5100	0	5.0	0	BX	0	14.1	0
@2630__19951532	021	B	05/16/1995	15:48	124.7300	33.5100	0	7.0	0	BX	0	13.6	0
@2630__19951532	021	B	05/16/1995	15:48	124.7300	33.5100	0	10.0	0	BX	0	13.3	0
@2630__19951532	021	B	05/16/1995	15:48	124.7300	33.5100	0	23.0	0	BX	0	13.2	0
@2630__19951532	021	B	05/16/1995	15:48	124.7300	33.5100	0	27.0	0	BX	0	12.9	0
@2630__19951532	021	B	05/16/1995	15:48	124.7300	33.5100	0	28.0	0	BX	0	12.7	0
@2630__19951532	021	B	05/16/1995	15:48	124.7300	33.5100	0	29.0	0	BX	0	12.4	0
@2630__19951532	021	B	05/16/1995	15:48	124.7300	33.5100	0	30.0	0	BX	0	12.2	0
@2630__19951532	021	B	05/16/1995	15:48	124.7300	33.5100	0	31.0	0	BX	0	11.9	0
@2630__19951532	021	B	05/16/1995	15:48	124.7300	33.5100	0	33.0	0	BX	0	11.6	0
@2630__19951532	021	B	05/16/1995	15:48	124.7300	33.5100	0	35.0	0	BX	0	11.6	0
@2630__19951532	021	B	05/16/1995	15:48	124.7300	33.5100	0	74.0	0	BX	0	11.5	0
@2630__19951532	022	B	05/16/1995	16:31	124.6600	33.5300	0	0.0	0	BX	0	14.6	0
@2630__19951532	022	B	05/16/1995	16:31	124.6600	33.5300	0	1.0	0	BX	0	14.4	0
@2630__19951532	022	B	05/16/1995	16:31	124.6600	33.5300	0	4.0	0	BX	0	13.7	0
@2630__19951532	022	B	05/16/1995	16:31	124.6600	33.5300	0	6.0	0	BX	0	13.5	0
@2630__19951532	022	B	05/16/1995	16:31	124.6600	33.5300	0	9.0	0	BX	0	13.5	0
@2630__19951532	022	B	05/16/1995	16:31	124.6600	33.5300	0	26.0	0	BX	0	13.3	0
@2630__19951532	022	B	05/16/1995	16:31	124.6600	33.5300	0	27.0	0	BX	0	13.2	0
@2630__19951532	022	B	05/16/1995	16:31	124.6600	33.5300	0	31.0	0	BX	0	11.9	0
@2630__19951532	022	B	05/16/1995	16:31	124.6600	33.5300	0	36.0	0	BX	0	11.7	0
@2630__19951532	022	B	05/16/1995	16:31	124.6600	33.5300	0	88.0	0	BX	0	11.6	0
@2630__19951532	023	B	05/16/1995	17:25	124.4300	33.5100	0	0.0	0	BX	0	14.5	0
@2630__19951532	023	B	05/16/1995	17:25	124.4300	33.5100	0	1.0	0	BX	0	14.2	0
@2630__19951532	023	B	05/16/1995	17:25	124.4300	33.5100	0	3.0	0	BX	0	14.0	0
@2630__19951532	023	B	05/16/1995	17:25	124.4300	33.5100	0	6.0	0	BX	0	13.9	0
@2630__19951532	023	B	05/16/1995	17:25	124.4300	33.5100	0	9.0	0	BX	0	13.5	0
@2630__19951532	023	B	05/16/1995	17:25	124.4300	33.5100	0	21.0	0	BX	0	13.3	0
@2630__19951532	023	B	05/16/1995	17:25	124.4300	33.5100	0	26.0	0	BX	0	12.8	0
@2630__19951532	023	B	05/16/1995	17:25	124.4300	33.5100	0	33.0	0	BX	0	11.1	0
@2630__19951532	023	B	05/16/1995	17:25	124.4300	33.5100	0	75.0	0	BX	0	11.1	0
@2630__19951532	024	B	05/16/1995	18:16	124.2500	33.5100	0	0.0	0	BX	0	15.3	0
@2630__19951532	024	B	05/16/1995	18:16	124.2500	33.5100	0	2.0	0	BX	0	14.6	0
@2630__19951532	024	B	05/16/1995	18:16	124.2500	33.5100	0	4.0	0	BX	0	13.5	0
@2630__19951532	024	B	05/16/1995	18:16	124.2500	33.5100	0	24.0	0	BX	0	12.9	0
@2630__19951532	024	B	05/16/1995	18:16	124.2500	33.5100	0	30.0	0	BX	0	12.5	0
@2630__19951532	024	B	05/16/1995	18:16	124.2500	33.5100	0	35.0	0	BX	0	11.4	0
@2630__19951532	024	B	05/16/1995	18:16	124.2500	33.5100	0	39.0	0	BX	0	11.2	0
@2630__19951532	024	B	05/16/1995	18:16	124.2500	33.5100	0	76.0	0	BX	0	11.2	0
@2630__19951532	025	B	05/16/1995	18:49	124.1600	33.5100	0	0.0	0	BX	0	14.4	0
@2630__19951532	025	B	05/16/1995	18:49	124.1600	33.5100	0	4.0	0	BX	0	13.7	0
@2630__19951532	025	B	05/16/1995	18:49	124.1600	33.5100	0	5.0	0	BX	0	13.5	0
@2630__19951532	025	B	05/16/1995	18:49	124.1600	33.5100	0	10.0	0	BX	0	13.4	0
@2630__19951532	025	B	05/16/1995	18:49	124.1600	33.5100	0	15.0	0	BX	0	13.4	0
@2630__19951532	025	B	05/16/1995	18:49	124.1600	33.5100	0	20.0	0	BX	0	13.2	0
@2630__19951532	025	B	05/16/1995	18:49	124.1600	33.5100	0	23.0	0	BX	0	13.2	0
@2630__19951532	025	B	05/16/1995	18:49	124.1600	33.5100	0	25.0	0	BX	0	13.1	0
@2630__19951532	025	B	05/16/1995	18:49	124.1600	33.5100	0	28.0	0	BX	0	12.5	0
@2630__19951532	025	B	05/16/1995	18:49	124.1600	33.5100	0	30.0	0	BX	0	11.8	0
@2630__19951532	025	B	05/16/1995	18:49	124.1600	33.5100	0	32.0	0	BX	0	11.1	0
@2630__19951532	025	B	05/16/1995	18:49	124.1600	33.5100	0	34.0	0	BX	0	11.0	0
@2630__19951532	025	B	05/16/1995	18:49	124.1600	33.5100	0	70.0	0	BX	0	11.1	0
@2630__19951532	026	B	05/16/1995	19:55	124.0600	33.5000	0	0.0	0	BX	0	14.6	0
@2630__19951532	026	B	05/16/1995	19:55	124.0600	33.5000	0	1.0	0	BX	0	14.4	0
@2630__19951532	026	B	05/16/1995	19:55	124.0600	33.5000	0	5.0	0	BX	0	13.8	0
@2630__19951532	026	B	05/16/1995	19:55	124.0600	33.5000	0	12.0	0	BX	0	13.4	0
@2630__19951532	026	B	05/16/1995	19:55	124.0600	33.5000	0	26.0	0	BX	0	13.3	0
@2630__19951532	026	B	05/16/1995	19:55	124.0600	33.5000	0	32.0	0	BX	0	12.7	0
@2630__19951532	026	B	05/16/1995	19:55	124.0600	33.5000	0	37.0	0	BX	0	11.1	0
@2630__19951532	026	B	05/16/1995	19:55	124.0600	33.5000	0	72.0	0	BX	0	11.1	0
@2630__19951532	027	B	05/21/1995	02:13	124.3667	34.9833	0	0.0	0	BX	0	13.1	0
@2630__19951532	027	B	05/21/1995	02:13	124.3667	34.9833	0	3.0	0	BX	0	13.1	0
@2630__19951532	027	B	05/21/1995	02:13	124.3667	34.9833	0	27.0	0	BX	0	13.1	0
@2630__19951532	027	B	05/21/1995	02:13	124.3667	34.9833	0	28.0	0	BX	0	12.9	0
@2630__19951532	027	B	05/21/1995	02:13	124.3667	34.9833	0	29.0	0	BX	0	12.8	0
@2630__19951532	027	B	05/21/1995	02:13	124.3667	34.9833	0	33.0	0	BX	0	10.9	0
@2630__19951532	027	B	05/21/1995	02:13	124.3667	34.9833	0	35.0	0	BX	0	10.7	0
@2630__19951532	027	B	05/21/1995	02:13	124.3667	34.9833	0	38.0	0	BX	0	9.9	0
@2630__19951532	027	B	05/21/1995	02:13	124.3667	34.9833	0	39.0	0	BX	0	9.7	0
@2630__19951532	027	B	05/21/1995	02:13	124.3667	34.9833	0	41.0	0	BX	0	9.5	0
@2630__19951532	027	B	05/21/1995	02:13	124.3667	34.9833	0	43.0	0	BX	0	9.1	0
@2630__19951532	027	B	05/21/1995	02:13	124.3667	34.9833	0	44.0	0	BX	0	9.1	0
@2630__19951532	027	B	05/21/1995	02:13	124.3667	34.9833	0	47.0	0	BX	0	8.5	0
@2630__19951532	027	B	05/21/1995	02:13	124.3667	34.9833	0	48.0	0	BX	0	8.4	0
@2630__19951532	027	B	05/21/1995	02:13	124.3667	34.9833	0	50.0	0	BX	0	8.3	0
@2630__19951532	027	B	05/21/1995	02:13	124.3667	34.9833	0	59.0	0	BX	0	8.2	0
@2630__19951532	027	B	05/21/1995	02:13	124.3667	34.9833	0	89.0	0	BX	0	8.2	0
@2630__19951532	028	B	05/21/1995	04:07	125.0000	34.9833	0	0.0	0	BX	0	13.2	0
@2630__19951532	028	B	05/21/1995	04:07	125.0000	34.9833	0	3.0	0	BX	0	13.3	0
@2630__19951532	028	B	05/21/1995	04:07	125.0000	34.9833	0	27.0	0	BX	0	13.2	0
@2630__19951532	028	B	05/21/1995	04:07	125.0000	34.9833	0	39.0	0	BX	0	12.9	0
@2630__19951532	028	B	05/21/1995	04:07	125.0000	34.9833	0	46.0	0	BX	0	8.2	0
@2630__19951532	028	B	05/21/1995	04:07	125.0000	34.9833	0	69.0	0	BX	0	8.1	0
@2630__19951532	028	B	05/21/1995	04:07	125.0000	34.9833	0	81.0	0	BX	0	8.0	0
@2630__19951532	029	B	05/21/1995	09:51	125.3667	35.2500	0	0.0	0	BX	0	13.1	0
@2630__19951532	029	B	05/21/1995	09:51	125.3667	35.2500	0	4.0	0	BX	0	13.1	0
@2630__19951532	029	B	05/21/1995	09:51	125.3667	35.2500	0	5.0	0	BX	0	13.1	0
@2630__19951532	029	B	05/21/1995	09:51	125.3667	35.2500	0	19.0	0	BX	0	13.0	0
@2630__19951532	029	B	05/21/1995	09:51	125.3667	35.2500	0	21.0	0	BX	0	12.4	
@2630__19951532	029	B	05/21/1995	09:51	125.3667	35.2500	0	25.0	0	BX	0	8.3	
@2630__19951532	029	B	05/21/1995	09:51	125.3667	35.2500	0	33.0	0	BX	0	8.2	0
@2630__19951532	029	B	05/21/1995	09:51	125.3667	35.2500	0	37.0	0	BX	0	8.2	0
@2630__19951532	030	B	05/21/1995	10:51	125.5000	35.3500	0	0.0	0	BX	0	13.0	0
@2630__19951532	030	B	05/21/1995	10:51	125.5000	35.3500	0	1.0	0	BX	0	12.8	0
@2630__19951532	030	B	05/21/1995	10:51	125.5000	35.3500	0	3.0	0	BX	0	12.6	0
@2630__19951532	030	B	05/21/1995	10:51	125.5000	35.3500	0	4.0	0	BX	0	12.6	0
@2630__19951532	030	B	05/21/1995	10:51	125.5000	35.3500	0	6.0	0	BX	0	12.6	0
@2630__19951532	030	B	05/21/1995	10:51	125.5000	35.3500	0	14.0	0	BX	0	12.6	0
@2630__19951532	030	B	05/21/1995	10:51	125.5000	35.3500	0	16.0	0	BX	0	12.2	0
@2630__19951532	030	B	05/21/1995	10:51	125.5000	35.3500	0	19.0	0	BX	0	11.2	0
@2630__19951532	030	B	05/21/1995	10:51	125.5000	35.3500	0	21.0	0	BX	0	10.6	0
@2630__19951532	030	B	05/21/1995	10:51	125.5000	35.3500	0	23.0	0	BX	0	10.1	0
@2630__19951532	030	B	05/21/1995	10:51	125.5000	35.3500	0	25.0	0	BX	0	9.0	0
@2630__19951532	030	B	05/21/1995	10:51	125.5000	35.3500	0	26.0	0	BX	0	8.7	0
@2630__19951532	030	B	05/21/1995	10:51	125.5000	35.3500	0	27.0	0	BX	0	8.6	0
@2630__19951532	030	B	05/21/1995	10:51	125.5000	35.3500	0	28.0	0	BX	0	8.6	0
@2630__19951532	030	B	05/21/1995	10:51	125.5000	35.3500	0	41.0	0	BX	0	8.5	0
@2630__19951532	030	B	05/21/1995	10:51	125.5000	35.3500	0	73.0	0	BX	0	8.5	0
@2630__19951532	031	B	05/21/1995	11:42	125.6667	35.4500	0	0.0	0	BX	0	12.8	0
@2630__19951532	031	B	05/21/1995	11:42	125.6667	35.4500	0	1.0	0	BX	0	12.5	0
@2630__19951532	031	B	05/21/1995	11:42	125.6667	35.4500	0	3.0	0	BX	0	12.1	0
@2630__19951532	031	B	05/21/1995	11:42	125.6667	35.4500	0	20.0	0	BX	0	12.1	0
@2630__19951532	031	B	05/21/1995	11:42	125.6667	35.4500	0	21.0	0	BX	0	12.1	0
@2630__19951532	031	B	05/21/1995	11:42	125.6667	35.4500	0	25.0	0	BX	0	11.1	0
@2630__19951532	031	B	05/21/1995	11:42	125.6667	35.4500	0	30.0	0	BX	0	9.8	0
@2630__19951532	031	B	05/21/1995	11:42	125.6667	35.4500	0	33.0	0	BX	0	9.5	0
@2630__19951532	031	B	05/21/1995	11:42	125.6667	35.4500	0	34.0	0	BX	0	9.1	0
@2630__19951532	031	B	05/21/1995	11:42	125.6667	35.4500	0	49.0	0	BX	0	8.9	0
@2630__19951532	031	B	05/21/1995	11:42	125.6667	35.4500	0	67.0	0	BX	0	8.8	0
@2630__19951532	032	B	05/21/1995	12:13	125.7333	35.5000	0	0.0	0	BX	0	12.0	0
@2630__19951532	032	B	05/21/1995	12:13	125.7333	35.5000	0	3.0	0	BX	0	12.0	0
@2630__19951532	032	B	05/21/1995	12:13	125.7333	35.5000	0	21.0	0	BX	0	11.9	0
@2630__19951532	032	B	05/21/1995	12:13	125.7333	35.5000	0	22.0	0	BX	0	11.9	0
@2630__19951532	032	B	05/21/1995	12:13	125.7333	35.5000	0	24.0	0	BX	0	11.4	0
@2630__19951532	032	B	05/21/1995	12:13	125.7333	35.5000	0	27.0	0	BX	0	11.2	0
@2630__19951532	032	B	05/21/1995	12:13	125.7333	35.5000	0	30.0	0	BX	0	10.8	0
@2630__19951532	032	B	05/21/1995	12:13	125.7333	35.5000	0	34.0	0	BX	0	10.6	0
@2630__19951532	032	B	05/21/1995	12:13	125.7333	35.5000	0	37.0	0	BX	0	10.3	0
@2630__19951532	032	B	05/21/1995	12:13	125.7333	35.5000	0	39.0	0	BX	0	9.9	0
@2630__19951532	032	B	05/21/1995	12:13	125.7333	35.5000	0	46.0	0	BX	0	9.8	0
@2630__19951532	032	B	05/21/1995	12:13	125.7333	35.5000	0	61.0	0	BX	0	9.8	0
@2630__19951532	033	B	05/21/1995	13:22	125.6500	35.4833	0	0.0	0	BX	0	12.4	0
@2630__19951532	033	B	05/21/1995	13:22	125.6500	35.4833	0	1.0	0	BX	0	12.2	0
@2630__19951532	033	B	05/21/1995	13:22	125.6500	35.4833	0	4.0	0	BX	0	12.1	0
@2630__19951532	033	B	05/21/1995	13:22	125.6500	35.4833	0	18.0	0	BX	0	12.1	0
@2630__19951532	033	B	05/21/1995	13:22	125.6500	35.4833	0	19.0	0	BX	0	12.0	0
@2630__19951532	033	B	05/21/1995	13:22	125.6500	35.4833	0	26.0	0	BX	0	9.4	0
@2630__19951532	033	B	05/21/1995	13:22	125.6500	35.4833	0	62.0	0	BX	0	9.2	0
@2630__19951532	034	B	05/21/1995	14:13	125.4500	35.4833	0	0.0	0	BX	0	11.8	0
@2630__19951532	034	B	05/21/1995	14:13	125.4500	35.4833	0	2.0	0	BX	0	11.8	0
@2630__19951532	034	B	05/21/1995	14:13	125.4500	35.4833	0	13.0	0	BX	0	11.7	0
@2630__19951532	034	B	05/21/1995	14:13	125.4500	35.4833	0	18.0	0	BX	0	10.1	0
@2630__19951532	034	B	05/21/1995	14:13	125.4500	35.4833	0	20.0	0	BX	0	10.0	0
@2630__19951532	034	B	05/21/1995	14:13	125.4500	35.4833	0	24.0	0	BX	0	9.2	0
@2630__19951532	034	B	05/21/1995	14:13	125.4500	35.4833	0	27.0	0	BX	0	8.5	0
@2630__19951532	034	B	05/21/1995	14:13	125.4500	35.4833	0	74.0	0	BX	0	8.4	0
@2630__19951532	035	B	05/21/1995	15:03	125.2333	35.4833	0	0.0	0	BX	0	13.2	0
@2630__19951532	035	B	05/21/1995	15:03	125.2333	35.4833	0	1.0	0	BX	0	12.8	0
@2630__19951532	035	B	05/21/1995	15:03	125.2333	35.4833	0	3.0	0	BX	0	12.6	0
@2630__19951532	035	B	05/21/1995	15:03	125.2333	35.4833	0	20.0	0	BX	0	12.5	0
@2630__19951532	035	B	05/21/1995	15:03	125.2333	35.4833	0	22.0	0	BX	0	11.2	0
@2630__19951532	035	B	05/21/1995	15:03	125.2333	35.4833	0	24.0	0	BX	0	9.5	0
@2630__19951532	035	B	05/21/1995	15:03	125.2333	35.4833	0	25.0	0	BX	0	9.1	0
@2630__19951532	035	B	05/21/1995	15:03	125.2333	35.4833	0	26.0	0	BX	0	8.0	0
@2630__19951532	035	B	05/21/1995	15:03	125.2333	35.4833	0	31.0	0	BX	0	7.9	0
@2630__19951532	035	B	05/21/1995	15:03	125.2333	35.4833	0	77.0	0	BX	0	7.9	0
@2630__19951532	036	B	05/21/1995	16:15	125.1333	35.4667	0	0.0	0	BX	0	13.1	0
@2630__19951532	036	B	05/21/1995	16:15	125.1333	35.4667	0	3.0	0	BX	0	13.1	0
@2630__19951532	036	B	05/21/1995	16:15	125.1333	35.4667	0	19.0	0	BX	0	13.1	0
@2630__19951532	036	B	05/21/1995	16:15	125.1333	35.4667	0	20.0	0	BX	0	13.0	0
@2630__19951532	036	B	05/21/1995	16:15	125.1333	35.4667	0	21.0	0	BX	0	12.7	0
@2630__19951532	036	B	05/21/1995	16:15	125.1333	35.4667	0	23.0	0	BX	0	10.7	0
@2630__19951532	036	B	05/21/1995	16:15	125.1333	35.4667	0	24.0	0	BX	0	9.6	0
@2630__19951532	036	B	05/21/1995	16:15	125.1333	35.4667	0	25.0	0	BX	0	8.0	0
@2630__19951532	036	B	05/21/1995	16:15	125.1333	35.4667	0	26.0	0	BX	0	7.8	0
@2630__19951532	036	B	05/21/1995	16:15	125.1333	35.4667	0	34.0	0	BX	0	7.7	0
@2630__19951532	036	B	05/21/1995	16:15	125.1333	35.4667	0	67.0	0	BX	0	7.7	0
@2630__19951532	036	B	05/21/1995	16:15	125.1333	35.4667	0	68.0	0	BX	0	7.7	0
@2630__19951532	036	B	05/21/1995	16:15	125.1333	35.4667	0	69.0	0	BX	0	7.7	0
@2630__19951532	036	B	05/21/1995	16:15	125.1333	35.4667	0	83.0	0	BX	0	7.7	0
@2630__19951532	037	B	05/21/1995	16:49	125.0333	35.4667	0	0.0	0	BX	0	14.0	0
@2630__19951532	037	B	05/21/1995	16:49	125.0333	35.4667	0	3.0	0	BX	0	13.4	0
@2630__19951532	037	B	05/21/1995	16:49	125.0333	35.4667	0	4.0	0	BX	0	13.1	0
@2630__19951532	037	B	05/21/1995	16:49	125.0333	35.4667	0	20.0	0	BX	0	13.1	0
@2630__19951532	037	B	05/21/1995	16:49	125.0333	35.4667	0	21.0	0	BX	0	12.9	0
@2630__19951532	037	B	05/21/1995	16:49	125.0333	35.4667	0	29.0	0	BX	0	7.7	0
@2630__19951532	037	B	05/21/1995	16:49	125.0333	35.4667	0	45.0	0	BX	0	7.6	0
@2630__19951532	037	B	05/21/1995	16:49	125.0333	35.4667	0	80.0	0	BX	0	7.6	0
@2630__19951532	038	B	05/21/1995	17:45	124.8167	35.4833	0	0.0	0	BX	0	12.6	0
@2630__19951532	038	B	05/21/1995	17:45	124.8167	35.4833	0	1.0	0	BX	0	12.8	0
@2630__19951532	038	B	05/21/1995	17:45	124.8167	35.4833	0	23.0	0	BX	0	12.8	0
@2630__19951532	038	B	05/21/1995	17:45	124.8167	35.4833	0	26.0	0	BX	0	11.6	0
@2630__19951532	038	B	05/21/1995	17:45	124.8167	35.4833	0	27.0	0	BX	0	11.2	0
@2630__19951532	038	B	05/21/1995	17:45	124.8167	35.4833	0	28.0	0	BX	0	10.5	0
@2630__19951532	038	B	05/21/1995	17:45	124.8167	35.4833	0	29.0	0	BX	0	9.7	0
@2630__19951532	038	B	05/21/1995	17:45	124.8167	35.4833	0	30.0	0	BX	0	9.6	0
@2630__19951532	038	B	05/21/1995	17:45	124.8167	35.4833	0	33.0	0	BX	0	8.8	0
@2630__19951532	038	B	05/21/1995	17:45	124.8167	35.4833	0	37.0	0	BX	0	8.5	0
@2630__19951532	038	B	05/21/1995	17:45	124.8167	35.4833	0	39.0	0	BX	0	8.0	0
@2630__19951532	038	B	05/21/1995	17:45	124.8167	35.4833	0	45.0	0	BX	0	7.7	0
@2630__19951532	038	B	05/21/1995	17:45	124.8167	35.4833	0	87.0	0	BX	0	7.7	0
@2630__19951532	039	B	05/21/1995	18:33	124.6333	35.4833	0	0.0	0	BX	0	12.7	0
@2630__19951532	039	B	05/21/1995	18:33	124.6333	35.4833	0	2.0	0	BX	0	12.7	0
@2630__19951532	039	B	05/21/1995	18:33	124.6333	35.4833	0	6.0	0	BX	0	12.7	0
@2630__19951532	039	B	05/21/1995	18:33	124.6333	35.4833	0	26.0	0	BX	0	12.6	0
@2630__19951532	039	B	05/21/1995	18:33	124.6333	35.4833	0	35.0	0	BX	0	8.7	0
@2630__19951532	039	B	05/21/1995	18:33	124.6333	35.4833	0	40.0	0	BX	0	8.2	0
@2630__19951532	039	B	05/21/1995	18:33	124.6333	35.4833	0	43.0	0	BX	0	7.7	0
@2630__19951532	039	B	05/21/1995	18:33	124.6333	35.4833	0	85.0	0	BX	0	7.6	0
@2630__19951532	040	B	05/21/1995	20:00	124.5500	35.4833	0	0.0	0	BX	0	12.8	0
@2630__19951532	040	B	05/21/1995	20:00	124.5500	35.4833	0	3.0	0	BX	0	12.8	0
@2630__19951532	040	B	05/21/1995	20:00	124.5500	35.4833	0	23.0	0	BX	0	12.8	0
@2630__19951532	040	B	05/21/1995	20:00	124.5500	35.4833	0	24.0	0	BX	0	12.6	0
@2630__19951532	040	B	05/21/1995	20:00	124.5500	35.4833	0	25.0	0	BX	0	11.8	
@2630__19951532	040	B	05/21/1995	20:00	124.5500	35.4833	0	28.0	0	BX	0	9.1	
@2630__19951532	040	B	05/21/1995	20:00	124.5500	35.4833	0	31.0	0	BX	0	8.6	0
@2630__19951532	040	B	05/21/1995	20:00	124.5500	35.4833	0	37.0	0	BX	0	7.9	0
@2630__19951532	040	B	05/21/1995	20:00	124.5500	35.4833	0	41.0	0	BX	0	7.7	0
@2630__19951532	040	B	05/21/1995	20:00	124.5500	35.4833	0	84.0	0	BX	0	7.6	0
@2630__19951532	041	B	05/21/1995	20:48	124.4333	35.4833	0	0.0	0	BX	0	13.0	0
@2630__19951532	041	B	05/21/1995	20:48	124.4333	35.4833	0	2.0	0	BX	0	12.9	0
@2630__19951532	041	B	05/21/1995	20:48	124.4333	35.4833	0	24.0	0	BX	0	12.9	0
@2630__19951532	041	B	05/21/1995	20:48	124.4333	35.4833	0	26.0	0	BX	0	11.9	0
@2630__19951532	041	B	05/21/1995	20:48	124.4333	35.4833	0	28.0	0	BX	0	10.8	0
@2630__19951532	041	B	05/21/1995	20:48	124.4333	35.4833	0	30.0	0	BX	0	9.1	0
@2630__19951532	041	B	05/21/1995	20:48	124.4333	35.4833	0	32.0	0	BX	0	8.7	0
@2630__19951532	041	B	05/21/1995	20:48	124.4333	35.4833	0	39.0	0	BX	0	8.3	0
@2630__19951532	041	B	05/21/1995	20:48	124.4333	35.4833	0	43.0	0	BX	0	7.7	0
@2630__19951532	041	B	05/21/1995	20:48	124.4333	35.4833	0	55.0	0	BX	0	7.5	0
@2630__19951532	041	B	05/21/1995	20:48	124.4333	35.4833	0	86.0	0	BX	0	7.5	0
@2630__19951532	042	B	05/21/1995	21:43	124.2167	35.5000	0	0.0	0	BX	0	13.4	0
@2630__19951532	042	B	05/21/1995	21:43	124.2167	35.5000	0	1.0	0	BX	0	13.1	0
@2630__19951532	042	B	05/21/1995	21:43	124.2167	35.5000	0	3.0	0	BX	0	12.9	0
@2630__19951532	042	B	05/21/1995	21:43	124.2167	35.5000	0	22.0	0	BX	0	12.9	0
@2630__19951532	042	B	05/21/1995	21:43	124.2167	35.5000	0	26.0	0	BX	0	12.8	0
@2630__19951532	042	B	05/21/1995	21:43	124.2167	35.5000	0	34.0	0	BX	0	8.9	0
@2630__19951532	042	B	05/21/1995	21:43	124.2167	35.5000	0	46.0	0	BX	0	8.0	0
@2630__19951532	042	B	05/21/1995	21:43	124.2167	35.5000	0	77.0	0	BX	0	8.0	0
@2630__19951532	043	B	05/21/1995	22:36	124.0167	35.5167	0	0.0	0	BX	0	13.6	0
@2630__19951532	043	B	05/21/1995	22:36	124.0167	35.5167	0	1.0	0	BX	0	13.4	0
@2630__19951532	043	B	05/21/1995	22:36	124.0167	35.5167	0	3.0	0	BX	0	13.0	0
@2630__19951532	043	B	05/21/1995	22:36	124.0167	35.5167	0	6.0	0	BX	0	13.0	0
@2630__19951532	043	B	05/21/1995	22:36	124.0167	35.5167	0	30.0	0	BX	0	13.1	0
@2630__19951532	043	B	05/21/1995	22:36	124.0167	35.5167	0	31.0	0	BX	0	12.9	0
@2630__19951532	043	B	05/21/1995	22:36	124.0167	35.5167	0	39.0	0	BX	0	9.1	0
@2630__19951532	043	B	05/21/1995	22:36	124.0167	35.5167	0	47.0	0	BX	0	8.6	0
@2630__19951532	043	B	05/21/1995	22:36	124.0167	35.5167	0	50.0	0	BX	0	8.3	0
@2630__19951532	043	B	05/21/1995	22:36	124.0167	35.5167	0	82.0	0	BX	0	8.2	0
@2630__19951532	044	B	05/23/1995	07:06	124.1100	35.9800	0	0.0	0	BX	0	14.8	0
@2630__19951532	044	B	05/23/1995	07:06	124.1100	35.9800	0	1.0	0	BX	0	14.4	0
@2630__19951532	044	B	05/23/1995	07:06	124.1100	35.9800	0	5.0	0	BX	0	13.4	0
@2630__19951532	044	B	05/23/1995	07:06	124.1100	35.9800	0	11.0	0	BX	0	13.0	0
@2630__19951532	044	B	05/23/1995	07:06	124.1100	35.9800	0	16.0	0	BX	0	12.7	0
@2630__19951532	044	B	05/23/1995	07:06	124.1100	35.9800	0	25.0	0	BX	0	12.6	0
@2630__19951532	044	B	05/23/1995	07:06	124.1100	35.9800	0	31.0	0	BX	0	9.2	0
@2630__19951532	044	B	05/23/1995	07:06	124.1100	35.9800	0	44.0	0	BX	0	8.3	0
@2630__19951532	044	B	05/23/1995	07:06	124.1100	35.9800	0	50.0	0	BX	0	7.9	0
@2630__19951532	044	B	05/23/1995	07:06	124.1100	35.9800	0	77.0	0	BX	0	7.7	0
@2630__19951532	045	B	05/23/1995	07:57	124.3100	35.9600	0	0.0	0	BX	0	15.3	0
@2630__19951532	045	B	05/23/1995	07:57	124.3100	35.9600	0	1.0	0	BX	0	15.0	0
@2630__19951532	045	B	05/23/1995	07:57	124.3100	35.9600	0	2.0	0	BX	0	14.5	0
@2630__19951532	045	B	05/23/1995	07:57	124.3100	35.9600	0	4.0	0	BX	0	14.3	0
@2630__19951532	045	B	05/23/1995	07:57	124.3100	35.9600	0	6.0	0	BX	0	13.4	0
@2630__19951532	045	B	05/23/1995	07:57	124.3100	35.9600	0	10.0	0	BX	0	13.1	0
@2630__19951532	045	B	05/23/1995	07:57	124.3100	35.9600	0	13.0	0	BX	0	12.9	0
@2630__19951532	045	B	05/23/1995	07:57	124.3100	35.9600	0	14.0	0	BX	0	12.8	0
@2630__19951532	045	B	05/23/1995	07:57	124.3100	35.9600	0	25.0	0	BX	0	12.7	0
@2630__19951532	045	B	05/23/1995	07:57	124.3100	35.9600	0	26.0	0	BX	0	12.6	
@2630__19951532	045	B	05/23/1995	07:57	124.3100	35.9600	0	30.0	0	BX	0	9.0	
@2630__19951532	045	B	05/23/1995	07:57	124.3100	35.9600	0	32.0	0	BX	0	8.8	0
@2630__19951532	045	B	05/23/1995	07:57	124.3100	35.9600	0	45.0	0	BX	0	7.8	0
@2630__19951532	045	B	05/23/1995	07:57	124.3100	35.9600	0	47.0	0	BX	0	7.5	0
@2630__19951532	045	B	05/23/1995	07:57	124.3100	35.9600	0	48.0	0	BX	0	7.5	0
@2630__19951532	045	B	05/23/1995	07:57	124.3100	35.9600	0	78.0	0	BX	0	7.4	0
@2630__19951532	046	B	05/23/1995	08:46	124.5100	35.9800	0	0.0	0	BX	0	14.7	0
@2630__19951532	046	B	05/23/1995	08:46	124.5100	35.9800	0	1.0	0	BX	0	14.4	0
@2630__19951532	046	B	05/23/1995	08:46	124.5100	35.9800	0	3.0	0	BX	0	14.2	0
@2630__19951532	046	B	05/23/1995	08:46	124.5100	35.9800	0	6.0	0	BX	0	13.3	0
@2630__19951532	046	B	05/23/1995	08:46	124.5100	35.9800	0	16.0	0	BX	0	12.7	0
@2630__19951532	046	B	05/23/1995	08:46	124.5100	35.9800	0	23.0	0	BX	0	12.5	0
@2630__19951532	046	B	05/23/1995	08:46	124.5100	35.9800	0	26.0	0	BX	0	12.2	0
@2630__19951532	046	B	05/23/1995	08:46	124.5100	35.9800	0	31.0	0	BX	0	8.9	0
@2630__19951532	046	B	05/23/1995	08:46	124.5100	35.9800	0	41.0	0	BX	0	7.9	0
@2630__19951532	046	B	05/23/1995	08:46	124.5100	35.9800	0	44.0	0	BX	0	7.2	0
@2630__19951532	046	B	05/23/1995	08:46	124.5100	35.9800	0	85.0	0	BX	0	7.2	0
@2630__19951532	046	B	05/23/1995	08:46	124.5100	35.9800	0	87.0	0	BX	0	7.2	0
@2630__19951532	047	B	05/23/1995	10:27	124.7100	36.0000	0	0.0	0	BX	0	14.5	0
@2630__19951532	047	B	05/23/1995	10:27	124.7100	36.0000	0	1.0	0	BX	0	14.3	0
@2630__19951532	047	B	05/23/1995	10:27	124.7100	36.0000	0	3.0	0	BX	0	14.2	0
@2630__19951532	047	B	05/23/1995	10:27	124.7100	36.0000	0	6.0	0	BX	0	13.3	0
@2630__19951532	047	B	05/23/1995	10:27	124.7100	36.0000	0	18.0	0	BX	0	12.9	0
@2630__19951532	047	B	05/23/1995	10:27	124.7100	36.0000	0	21.0	0	BX	0	12.8	0
@2630__19951532	047	B	05/23/1995	10:27	124.7100	36.0000	0	24.0	0	BX	0	12.4	0
@2630__19951532	047	B	05/23/1995	10:27	124.7100	36.0000	0	30.0	0	BX	0	9.3	0
@2630__19951532	047	B	05/23/1995	10:27	124.7100	36.0000	0	31.0	0	BX	0	9.1	0
@2630__19951532	047	B	05/23/1995	10:27	124.7100	36.0000	0	34.0	0	BX	0	8.4	0
@2630__19951532	047	B	05/23/1995	10:27	124.7100	36.0000	0	40.0	0	BX	0	7.2	0
@2630__19951532	047	B	05/23/1995	10:27	124.7100	36.0000	0	85.0	0	BX	0	7.2	0
@2630__19951532	048	B	05/23/1995	11:19	124.9500	36.0000	0	0.0	0	BX	0	14.0	0
@2630__19951532	048	B	05/23/1995	11:19	124.9500	36.0000	0	1.0	0	BX	0	13.9	0
@2630__19951532	048	B	05/23/1995	11:19	124.9500	36.0000	0	5.0	0	BX	0	13.8	0
@2630__19951532	048	B	05/23/1995	11:19	124.9500	36.0000	0	6.0	0	BX	0	13.7	0
@2630__19951532	048	B	05/23/1995	11:19	124.9500	36.0000	0	9.0	0	BX	0	13.2	0
@2630__19951532	048	B	05/23/1995	11:19	124.9500	36.0000	0	19.0	0	BX	0	12.8	0
@2630__19951532	048	B	05/23/1995	11:19	124.9500	36.0000	0	21.0	0	BX	0	12.7	0
@2630__19951532	048	B	05/23/1995	11:19	124.9500	36.0000	0	24.0	0	BX	0	12.0	0
@2630__19951532	048	B	05/23/1995	11:19	124.9500	36.0000	0	28.0	0	BX	0	11.4	0
@2630__19951532	048	B	05/23/1995	11:19	124.9500	36.0000	0	36.0	0	BX	0	7.4	0
@2630__19951532	048	B	05/23/1995	11:19	124.9500	36.0000	0	55.0	0	BX	0	7.3	0
@2630__19951532	048	B	05/23/1995	11:19	124.9500	36.0000	0	79.0	0	BX	0	7.3	0
@2630__19951532	049	B	05/23/1995	12:06	125.1300	36.0000	0	0.0	0	BX	0	13.7	0
@2630__19951532	049	B	05/23/1995	12:06	125.1300	36.0000	0	2.0	0	BX	0	13.7	0
@2630__19951532	049	B	05/23/1995	12:06	125.1300	36.0000	0	6.0	0	BX	0	13.8	0
@2630__19951532	049	B	05/23/1995	12:06	125.1300	36.0000	0	8.0	0	BX	0	13.6	0
@2630__19951532	049	B	05/23/1995	12:06	125.1300	36.0000	0	10.0	0	BX	0	13.1	0
@2630__19951532	049	B	05/23/1995	12:06	125.1300	36.0000	0	13.0	0	BX	0	12.6	0
@2630__19951532	049	B	05/23/1995	12:06	125.1300	36.0000	0	21.0	0	BX	0	12.3	0
@2630__19951532	049	B	05/23/1995	12:06	125.1300	36.0000	0	23.0	0	BX	0	11.9	0
@2630__19951532	049	B	05/23/1995	12:06	125.1300	36.0000	0	30.0	0	BX	0	7.7	0
@2630__19951532	049	B	05/23/1995	12:06	125.1300	36.0000	0	75.0	0	BX	0	7.6	0
@2630__19951532	050	B	05/23/1995	12:40	125.2500	36.0000	0	0.0	0	BX	0	13.7	0
@2630__19951532	050	B	05/23/1995	12:40	125.2500	36.0000	0	3.0	0	BX	0	13.7	0
@2630__19951532	050	B	05/23/1995	12:40	125.2500	36.0000	0	8.0	0	BX	0	13.6	0
@2630__19951532	050	B	05/23/1995	12:40	125.2500	36.0000	0	12.0	0	BX	0	12.6	0
@2630__19951532	050	B	05/23/1995	12:40	125.2500	36.0000	0	21.0	0	BX	0	12.2	0
@2630__19951532	050	B	05/23/1995	12:40	125.2500	36.0000	0	34.0	0	BX	0	7.9	0
@2630__19951532	050	B	05/23/1995	12:40	125.2500	36.0000	0	60.0	0	BX	0	7.8	0
@2630__19951532	051	B	05/23/1995	14:39	125.5800	36.0000	0	0.0	0	BX	0	13.0	0
@2630__19951532	051	B	05/23/1995	14:39	125.5800	36.0000	0	2.0	0	BX	0	12.9	0
@2630__19951532	051	B	05/23/1995	14:39	125.5800	36.0000	0	6.0	0	BX	0	12.8	0
@2630__19951532	051	B	05/23/1995	14:39	125.5800	36.0000	0	9.0	0	BX	0	12.0	0
@2630__19951532	051	B	05/23/1995	14:39	125.5800	36.0000	0	18.0	0	BX	0	11.3	0
@2630__19951532	051	B	05/23/1995	14:39	125.5800	36.0000	0	22.0	0	BX	0	10.8	0
@2630__19951532	051	B	05/23/1995	14:39	125.5800	36.0000	0	26.0	0	BX	0	10.5	0
@2630__19951532	051	B	05/23/1995	14:39	125.5800	36.0000	0	31.0	0	BX	0	8.8	0
@2630__19951532	051	B	05/23/1995	14:39	125.5800	36.0000	0	45.0	0	BX	0	8.5	0
@2630__19951532	051	B	05/23/1995	14:39	125.5800	36.0000	0	68.0	0	BX	0	8.5	0
@2630__19951532	052	B	05/23/1995	16:13	125.7000	36.0000	0	0.0	0	BX	0	13.2	0
@2630__19951532	052	B	05/23/1995	16:13	125.7000	36.0000	0	5.0	0	BX	0	12.9	0
@2630__19951532	052	B	05/23/1995	16:13	125.7000	36.0000	0	9.0	0	BX	0	12.8	0
@2630__19951532	052	B	05/23/1995	16:13	125.7000	36.0000	0	10.0	0	BX	0	12.7	0
@2630__19951532	052	B	05/23/1995	16:13	125.7000	36.0000	0	12.0	0	BX	0	11.8	0
@2630__19951532	052	B	05/23/1995	16:13	125.7000	36.0000	0	13.0	0	BX	0	11.7	0
@2630__19951532	052	B	05/23/1995	16:13	125.7000	36.0000	0	23.0	0	BX	0	11.4	0
@2630__19951532	052	B	05/23/1995	16:13	125.7000	36.0000	0	26.0	0	BX	0	11.1	0
@2630__19951532	052	B	05/23/1995	16:13	125.7000	36.0000	0	29.0	0	BX	0	10.4	0
@2630__19951532	052	B	05/23/1995	16:13	125.7000	36.0000	0	31.0	0	BX	0	10.1	0
@2630__19951532	052	B	05/23/1995	16:13	125.7000	36.0000	0	32.0	0	BX	0	9.7	0
@2630__19951532	052	B	05/23/1995	16:13	125.7000	36.0000	0	34.0	0	BX	0	9.4	0
@2630__19951532	052	B	05/23/1995	16:13	125.7000	36.0000	0	38.0	0	BX	0	9.2	0
@2630__19951532	052	B	05/23/1995	16:13	125.7000	36.0000	0	44.0	0	BX	0	9.0	0
@2630__19951532	052	B	05/23/1995	16:13	125.7000	36.0000	0	60.0	0	BX	0	8.9	0
@2630__19951532	053	B	05/26/1995	23:18	124.0100	33.1500	0	0.0	0	BX	0	15.8	0
@2630__19951532	053	B	05/26/1995	23:18	124.0100	33.1500	0	2.0	0	BX	0	15.9	0
@2630__19951532	053	B	05/26/1995	23:18	124.0100	33.1500	0	6.0	0	BX	0	16.1	0
@2630__19951532	053	B	05/26/1995	23:18	124.0100	33.1500	0	9.0	0	BX	0	15.2	0
@2630__19951532	053	B	05/26/1995	23:18	124.0100	33.1500	0	14.0	0	BX	0	13.1	0
@2630__19951532	053	B	05/26/1995	23:18	124.0100	33.1500	0	35.0	0	BX	0	12.1	0
@2630__19951532	053	B	05/26/1995	23:18	124.0100	33.1500	0	38.0	0	BX	0	11.5	0
@2630__19951532	053	B	05/26/1995	23:18	124.0100	33.1500	0	59.0	0	BX	0	11.4	0
@2630__19951532	054	B	05/27/1995	01:04	124.4000	33.1300	0	0.0	0	BX	0	15.9	0
@2630__19951532	054	B	05/27/1995	01:04	124.4000	33.1300	0	1.0	0	BX	0	16.0	0
@2630__19951532	054	B	05/27/1995	01:04	124.4000	33.1300	0	5.0	0	BX	0	16.0	0
@2630__19951532	054	B	05/27/1995	01:04	124.4000	33.1300	0	8.0	0	BX	0	15.6	0
@2630__19951532	054	B	05/27/1995	01:04	124.4000	33.1300	0	9.0	0	BX	0	15.1	0
@2630__19951532	054	B	05/27/1995	01:04	124.4000	33.1300	0	11.0	0	BX	0	14.9	0
@2630__19951532	054	B	05/27/1995	01:04	124.4000	33.1300	0	14.0	0	BX	0	13.9	0
@2630__19951532	054	B	05/27/1995	01:04	124.4000	33.1300	0	16.0	0	BX	0	14.0	0
@2630__19951532	054	B	05/27/1995	01:04	124.4000	33.1300	0	20.0	0	BX	0	14.0	0
@2630__19951532	054	B	05/27/1995	01:04	124.4000	33.1300	0	21.0	0	BX	0	12.8	0
@2630__19951532	054	B	05/27/1995	01:04	124.4000	33.1300	0	22.0	0	BX	0	12.9	0
@2630__19951532	054	B	05/27/1995	01:04	124.4000	33.1300	0	24.0	0	BX	0	12.5	0
@2630__19951532	054	B	05/27/1995	01:04	124.4000	33.1300	0	26.0	0	BX	0	11.1	0
@2630__19951532	054	B	05/27/1995	01:04	124.4000	33.1300	0	28.0	0	BX	0	11.1	0
@2630__19951532	054	B	05/27/1995	01:04	124.4000	33.1300	0	35.0	0	BX	0	11.1	0
@2630__19951532	054	B	05/27/1995	01:04	124.4000	33.1300	0	36.0	0	BX	0	11.1	0
@2630__19951532	054	B	05/27/1995	01:04	124.4000	33.1300	0	38.0	0	BX	0	10.9	0
@2630__19951532	054	B	05/27/1995	01:04	124.4000	33.1300	0	39.0	0	BX	0	10.9	0
@2630__19951532	054	B	05/27/1995	01:04	124.4000	33.1300	0	44.0	0	BX	0	10.8	0
@2630__19951532	054	B	05/27/1995	01:04	124.4000	33.1300	0	72.0	0	BX	0	10.8	0
@2630__19951532	055	B	05/27/1995	03:57	124.8100	33.1100	0	0.0	0	BX	0	16.8	0
@2630__19951532	055	B	05/27/1995	03:57	124.8100	33.1100	0	1.0	0	BX	0	16.6	0
@2630__19951532	055	B	05/27/1995	03:57	124.8100	33.1100	0	6.0	0	BX	0	15.9	0
@2630__19951532	055	B	05/27/1995	03:57	124.8100	33.1100	0	7.0	0	BX	0	15.8	0
@2630__19951532	055	B	05/27/1995	03:57	124.8100	33.1100	0	11.0	0	BX	0	14.4	0
@2630__19951532	055	B	05/27/1995	03:57	124.8100	33.1100	0	21.0	0	BX	0	13.9	0
@2630__19951532	055	B	05/27/1995	03:57	124.8100	33.1100	0	27.0	0	BX	0	11.1	0
@2630__19951532	055	B	05/27/1995	03:57	124.8100	33.1100	0	35.0	0	BX	0	11.4	0
@2630__19951532	055	B	05/27/1995	03:57	124.8100	33.1100	0	78.0	0	BX	0	11.5	0
@2630__19951532	056	B	05/27/1995	05:07	125.0300	33.1000	0	0.0	0	BX	0	16.7	0
@2630__19951532	056	B	05/27/1995	05:07	125.0300	33.1000	0	1.0	0	BX	0	16.5	0
@2630__19951532	056	B	05/27/1995	05:07	125.0300	33.1000	0	7.0	0	BX	0	15.9	0
@2630__19951532	056	B	05/27/1995	05:07	125.0300	33.1000	0	9.0	0	BX	0	15.9	0
@2630__19951532	056	B	05/27/1995	05:07	125.0300	33.1000	0	13.0	0	BX	0	14.7	0
@2630__19951532	056	B	05/27/1995	05:07	125.0300	33.1000	0	15.0	0	BX	0	15.1	0
@2630__19951532	056	B	05/27/1995	05:07	125.0300	33.1000	0	21.0	0	BX	0	14.6	0
@2630__19951532	056	B	05/27/1995	05:07	125.0300	33.1000	0	23.0	0	BX	0	14.5	0
@2630__19951532	056	B	05/27/1995	05:07	125.0300	33.1000	0	30.0	0	BX	0	11.4	0
@2630__19951532	056	B	05/27/1995	05:07	125.0300	33.1000	0	56.0	0	BX	0	11.9	0
@2630__19951532	056	B	05/27/1995	05:07	125.0300	33.1000	0	84.0	0	BX	0	12.1	0
@2630__19951532	057	B	05/27/1995	05:52	125.2000	33.0600	0	0.0	0	BX	0	16.8	0
@2630__19951532	057	B	05/27/1995	05:52	125.2000	33.0600	0	1.0	0	BX	0	16.7	0
@2630__19951532	057	B	05/27/1995	05:52	125.2000	33.0600	0	4.0	0	BX	0	16.5	0
@2630__19951532	057	B	05/27/1995	05:52	125.2000	33.0600	0	8.0	0	BX	0	16.0	0
@2630__19951532	057	B	05/27/1995	05:52	125.2000	33.0600	0	13.0	0	BX	0	14.8	0
@2630__19951532	057	B	05/27/1995	05:52	125.2000	33.0600	0	16.0	0	BX	0	14.6	0
@2630__19951532	057	B	05/27/1995	05:52	125.2000	33.0600	0	18.0	0	BX	0	14.9	0
@2630__19951532	057	B	05/27/1995	05:52	125.2000	33.0600	0	26.0	0	BX	0	14.7	0
@2630__19951532	057	B	05/27/1995	05:52	125.2000	33.0600	0	31.0	0	BX	0	12.7	0
@2630__19951532	057	B	05/27/1995	05:52	125.2000	33.0600	0	35.0	0	BX	0	11.8	0
@2630__19951532	057	B	05/27/1995	05:52	125.2000	33.0600	0	40.0	0	BX	0	11.8	0
@2630__19951532	057	B	05/27/1995	05:52	125.2000	33.0600	0	45.0	0	BX	0	12.2	0
@2630__19951532	057	B	05/27/1995	05:52	125.2000	33.0600	0	58.0	0	BX	0	12.5	0
@2630__19951532	057	B	05/27/1995	05:52	125.2000	33.0600	0	84.0	0	BX	0	12.6	0
@2630__19951532	058	B	05/27/1995	06:48	125.3800	32.9800	0	0.0	0	BX	0	17.4	0
@2630__19951532	058	B	05/27/1995	06:48	125.3800	32.9800	0	1.0	0	BX	0	17.1	0
@2630__19951532	058	B	05/27/1995	06:48	125.3800	32.9800	0	3.0	0	BX	0	16.6	0
@2630__19951532	058	B	05/27/1995	06:48	125.3800	32.9800	0	7.0	0	BX	0	16.3	0
@2630__19951532	058	B	05/27/1995	06:48	125.3800	32.9800	0	10.0	0	BX	0	15.8	0
@2630__19951532	058	B	05/27/1995	06:48	125.3800	32.9800	0	14.0	0	BX	0	14.9	0
@2630__19951532	058	B	05/27/1995	06:48	125.3800	32.9800	0	24.0	0	BX	0	14.7	0
@2630__19951532	058	B	05/27/1995	06:48	125.3800	32.9800	0	25.0	0	BX	0	14.4	0
@2630__19951532	058	B	05/27/1995	06:48	125.3800	32.9800	0	27.0	0	BX	0	13.7	0
@2630__19951532	058	B	05/27/1995	06:48	125.3800	32.9800	0	31.0	0	BX	0	13.3	0
@2630__19951532	058	B	05/27/1995	06:48	125.3800	32.9800	0	33.0	0	BX	0	12.8	0
@2630__19951532	058	B	05/27/1995	06:48	125.3800	32.9800	0	43.0	0	BX	0	12.8	0
@2630__19951532	058	B	05/27/1995	06:48	125.3800	32.9800	0	48.0	0	BX	0	12.8	0
@2630__19951532	058	B	05/27/1995	06:48	125.3800	32.9800	0	64.0	0	BX	0	12.7	0
@2630__19951532	058	B	05/27/1995	06:48	125.3800	32.9800	0	85.0	0	BX	0	12.7	0
@2630__19951532	059	B	05/27/1995	08:34	125.8000	32.9800	0	0.0	0	BX	0	17.5	0
@2630__19951532	059	B	05/27/1995	08:34	125.8000	32.9800	0	1.0	0	BX	0	17.2	0
@2630__19951532	059	B	05/27/1995	08:34	125.8000	32.9800	0	2.0	0	BX	0	17.1	0
@2630__19951532	059	B	05/27/1995	08:34	125.8000	32.9800	0	9.0	0	BX	0	16.9	0
@2630__19951532	059	B	05/27/1995	08:34	125.8000	32.9800	0	11.0	0	BX	0	16.8	0
@2630__19951532	059	B	05/27/1995	08:34	125.8000	32.9800	0	16.0	0	BX	0	16.5	0
@2630__19951532	059	B	05/27/1995	08:34	125.8000	32.9800	0	19.0	0	BX	0	15.7	0
@2630__19951532	059	B	05/27/1995	08:34	125.8000	32.9800	0	23.0	0	BX	0	15.9	0
@2630__19951532	059	B	05/27/1995	08:34	125.8000	32.9800	0	27.0	0	BX	0	15.8	0
@2630__19951532	059	B	05/27/1995	08:34	125.8000	32.9800	0	33.0	0	BX	0	15.8	0
@2630__19951532	059	B	05/27/1995	08:34	125.8000	32.9800	0	34.0	0	BX	0	15.8	0
@2630__19951532	059	B	05/27/1995	08:34	125.8000	32.9800	0	35.0	0	BX	0	15.7	
@2630__19951532	059	B	05/27/1995	08:34	125.8000	32.9800	0	38.0	0	BX	0	13.4	
@2630__19951532	059	B	05/27/1995	08:34	125.8000	32.9800	0	40.0	0	BX	0	13.1	0
@2630__19951532	059	B	05/27/1995	08:34	125.8000	32.9800	0	41.0	0	BX	0	12.0	0
@2630__19951532	059	B	05/27/1995	08:34	125.8000	32.9800	0	43.0	0	BX	0	12.0	0
@2630__19951532	059	B	05/27/1995	08:34	125.8000	32.9800	0	45.0	0	BX	0	12.6	0
@2630__19951532	059	B	05/27/1995	08:34	125.8000	32.9800	0	91.0	0	BX	0	12.6	0
@2630__19951532	059	B	05/27/1995	08:34	125.8000	32.9800	0	100.0	0	BX	0	12.7	0
@2630__19951532	060	B	05/27/1995	09:31	126.0000	33.0000	0	0.0	0	BX	0	17.3	0
@2630__19951532	060	B	05/27/1995	09:31	126.0000	33.0000	0	4.0	0	BX	0	17.3	0
@2630__19951532	060	B	05/27/1995	09:31	126.0000	33.0000	0	10.0	0	BX	0	17.3	0
@2630__19951532	060	B	05/27/1995	09:31	126.0000	33.0000	0	18.0	0	BX	0	16.2	0
@2630__19951532	060	B	05/27/1995	09:31	126.0000	33.0000	0	25.0	0	BX	0	15.9	0
@2630__19951532	060	B	05/27/1995	09:31	126.0000	33.0000	0	32.0	0	BX	0	16.3	0
@2630__19951532	060	B	05/27/1995	09:31	126.0000	33.0000	0	33.0	0	BX	0	16.2	0
@2630__19951532	060	B	05/27/1995	09:31	126.0000	33.0000	0	37.0	0	BX	0	15.3	0
@2630__19951532	060	B	05/27/1995	09:31	126.0000	33.0000	0	39.0	0	BX	0	15.6	0
@2630__19951532	060	B	05/27/1995	09:31	126.0000	33.0000	0	43.0	0	BX	0	14.6	0
@2630__19951532	060	B	05/27/1995	09:31	126.0000	33.0000	0	48.0	0	BX	0	14.3	0
@2630__19951532	060	B	05/27/1995	09:31	126.0000	33.0000	0	105.0	0	BX	0	14.3	0
@2630__19951532	061	B	05/27/1995	12:46	126.2000	32.8500	0	0.0	0	BX	0	18.2	0
@2630__19951532	061	B	05/27/1995	12:46	126.2000	32.8500	0	1.0	0	BX	0	17.9	0
@2630__19951532	061	B	05/27/1995	12:46	126.2000	32.8500	0	3.0	0	BX	0	17.6	0
@2630__19951532	061	B	05/27/1995	12:46	126.2000	32.8500	0	12.0	0	BX	0	17.6	0
@2630__19951532	061	B	05/27/1995	12:46	126.2000	32.8500	0	15.0	0	BX	0	17.5	0
@2630__19951532	061	B	05/27/1995	12:46	126.2000	32.8500	0	17.0	0	BX	0	17.0	0
@2630__19951532	061	B	05/27/1995	12:46	126.2000	32.8500	0	27.0	0	BX	0	16.8	0
@2630__19951532	061	B	05/27/1995	12:46	126.2000	32.8500	0	41.0	0	BX	0	16.5	0
@2630__19951532	061	B	05/27/1995	12:46	126.2000	32.8500	0	44.0	0	BX	0	16.4	0
@2630__19951532	061	B	05/27/1995	12:46	126.2000	32.8500	0	47.0	0	BX	0	15.1	0
@2630__19951532	061	B	05/27/1995	12:46	126.2000	32.8500	0	50.0	0	BX	0	14.8	0
@2630__19951532	061	B	05/27/1995	12:46	126.2000	32.8500	0	80.0	0	BX	0	14.3	0
@2630__19951532	061	B	05/27/1995	12:46	126.2000	32.8500	0	115.0	0	BX	0	14.3	0
@2630__19951532	062	B	05/27/1995	13:21	126.2800	32.8500	0	0.0	0	BX	0	18.1	0
@2630__19951532	062	B	05/27/1995	13:21	126.2800	32.8500	0	6.0	0	BX	0	18.1	0
@2630__19951532	062	B	05/27/1995	13:21	126.2800	32.8500	0	11.0	0	BX	0	18.1	0
@2630__19951532	062	B	05/27/1995	13:21	126.2800	32.8500	0	13.0	0	BX	0	17.8	0
@2630__19951532	062	B	05/27/1995	13:21	126.2800	32.8500	0	15.0	0	BX	0	17.4	0
@2630__19951532	062	B	05/27/1995	13:21	126.2800	32.8500	0	19.0	0	BX	0	16.8	0
@2630__19951532	062	B	05/27/1995	13:21	126.2800	32.8500	0	30.0	0	BX	0	16.6	0
@2630__19951532	062	B	05/27/1995	13:21	126.2800	32.8500	0	33.0	0	BX	0	16.2	0
@2630__19951532	062	B	05/27/1995	13:21	126.2800	32.8500	0	34.0	0	BX	0	15.9	0
@2630__19951532	062	B	05/27/1995	13:21	126.2800	32.8500	0	36.0	0	BX	0	15.1	0
@2630__19951532	062	B	05/27/1995	13:21	126.2800	32.8500	0	37.0	0	BX	0	14.9	0
@2630__19951532	062	B	05/27/1995	13:21	126.2800	32.8500	0	41.0	0	BX	0	14.6	0
@2630__19951532	062	B	05/27/1995	13:21	126.2800	32.8500	0	51.0	0	BX	0	14.4	0
@2630__19951532	062	B	05/27/1995	13:21	126.2800	32.8500	0	63.0	0	BX	0	14.3	0
@2630__19951532	062	B	05/27/1995	13:21	126.2800	32.8500	0	71.0	0	BX	0	14.2	0
@2630__19951532	062	B	05/27/1995	13:21	126.2800	32.8500	0	105.0	0	BX	0	14.2	0
@2630__19951532	063	B	05/27/1995	15:55	126.4800	33.0000	0	0.0	0	BX	0	17.8	0
@2630__19951532	063	B	05/27/1995	15:55	126.4800	33.0000	0	4.0	0	BX	0	17.8	0
@2630__19951532	063	B	05/27/1995	15:55	126.4800	33.0000	0	14.0	0	BX	0	17.8	0
@2630__19951532	063	B	05/27/1995	15:55	126.4800	33.0000	0	15.0	0	BX	0	17.7	0
@2630__19951532	063	B	05/27/1995	15:55	126.4800	33.0000	0	18.0	0	BX	0	17.2	0
@2630__19951532	063	B	05/27/1995	15:55	126.4800	33.0000	0	26.0	0	BX	0	16.7	0
@2630__19951532	063	B	05/27/1995	15:55	126.4800	33.0000	0	36.0	0	BX	0	16.2	0
@2630__19951532	063	B	05/27/1995	15:55	126.4800	33.0000	0	38.0	0	BX	0	15.8	0
@2630__19951532	063	B	05/27/1995	15:55	126.4800	33.0000	0	39.0	0	BX	0	15.6	0
@2630__19951532	063	B	05/27/1995	15:55	126.4800	33.0000	0	40.0	0	BX	0	15.3	0
@2630__19951532	063	B	05/27/1995	15:55	126.4800	33.0000	0	42.0	0	BX	0	14.9	0
@2630__19951532	063	B	05/27/1995	15:55	126.4800	33.0000	0	45.0	0	BX	0	14.7	0
@2630__19951532	063	B	05/27/1995	15:55	126.4800	33.0000	0	53.0	0	BX	0	14.6	0
@2630__19951532	063	B	05/27/1995	15:55	126.4800	33.0000	0	66.0	0	BX	0	14.4	0
@2630__19951532	063	B	05/27/1995	15:55	126.4800	33.0000	0	72.0	0	BX	0	14.4	0
@2630__19951532	063	B	05/27/1995	15:55	126.4800	33.0000	0	103.0	0	BX	0	14.3	0
@2630__19951532	064	B	05/27/1995	17:28	126.5800	33.0000	0	0.0	0	BX	0	18.3	0
@2630__19951532	064	B	05/27/1995	17:28	126.5800	33.0000	0	1.0	0	BX	0	18.0	0
@2630__19951532	064	B	05/27/1995	17:28	126.5800	33.0000	0	3.0	0	BX	0	17.8	0
@2630__19951532	064	B	05/27/1995	17:28	126.5800	33.0000	0	11.0	0	BX	0	17.9	0
@2630__19951532	064	B	05/27/1995	17:28	126.5800	33.0000	0	14.0	0	BX	0	17.5	0
@2630__19951532	064	B	05/27/1995	17:28	126.5800	33.0000	0	20.0	0	BX	0	16.9	0
@2630__19951532	064	B	05/27/1995	17:28	126.5800	33.0000	0	31.0	0	BX	0	16.4	0
@2630__19951532	064	B	05/27/1995	17:28	126.5800	33.0000	0	34.0	0	BX	0	15.9	0
@2630__19951532	064	B	05/27/1995	17:28	126.5800	33.0000	0	36.0	0	BX	0	15.6	0
@2630__19951532	064	B	05/27/1995	17:28	126.5800	33.0000	0	38.0	0	BX	0	15.1	0
@2630__19951532	064	B	05/27/1995	17:28	126.5800	33.0000	0	43.0	0	BX	0	14.7	0
@2630__19951532	064	B	05/27/1995	17:28	126.5800	33.0000	0	63.0	0	BX	0	14.4	0
@2630__19951532	064	B	05/27/1995	17:28	126.5800	33.0000	0	108.0	0	BX	0	14.4	0
@2630__19951532	065	B	05/27/1995	19:12	126.9800	32.9600	0	0.0	0	BX	0	18.8	0
@2630__19951532	065	B	05/27/1995	19:12	126.9800	32.9600	0	1.0	0	BX	0	18.9	0
@2630__19951532	065	B	05/27/1995	19:12	126.9800	32.9600	0	18.0	0	BX	0	18.9	0
@2630__19951532	065	B	05/27/1995	19:12	126.9800	32.9600	0	20.0	0	BX	0	18.4	0
@2630__19951532	065	B	05/27/1995	19:12	126.9800	32.9600	0	28.0	0	BX	0	18.1	0
@2630__19951532	065	B	05/27/1995	19:12	126.9800	32.9600	0	35.0	0	BX	0	17.0	0
@2630__19951532	065	B	05/27/1995	19:12	126.9800	32.9600	0	55.0	0	BX	0	15.9	0
@2630__19951532	065	B	05/27/1995	19:12	126.9800	32.9600	0	64.0	0	BX	0	15.4	0
@2630__19951532	065	B	05/27/1995	19:12	126.9800	32.9600	0	72.0	0	BX	0	14.9	0
@2630__19951532	065	B	05/27/1995	19:12	126.9800	32.9600	0	88.0	0	BX	0	14.5	0
@2630__19951532	065	B	05/27/1995	19:12	126.9800	32.9600	0	98.0	0	BX	0	14.3	0
@2630__19951532	065	B	05/27/1995	19:12	126.9800	32.9600	0	108.0	0	BX	0	14.3	0
@2630__19951532	066	B	05/27/1995	19:46	127.0800	33.0000	0	0.0	0	BX	0	18.9	0
@2630__19951532	066	B	05/27/1995	19:46	127.0800	33.0000	0	4.0	0	BX	0	18.9	0
@2630__19951532	066	B	05/27/1995	19:46	127.0800	33.0000	0	18.0	0	BX	0	18.9	0
@2630__19951532	066	B	05/27/1995	19:46	127.0800	33.0000	0	21.0	0	BX	0	18.5	0
@2630__19951532	066	B	05/27/1995	19:46	127.0800	33.0000	0	25.0	0	BX	0	18.3	0
@2630__19951532	066	B	05/27/1995	19:46	127.0800	33.0000	0	30.0	0	BX	0	18.1	0
@2630__19951532	066	B	05/27/1995	19:46	127.0800	33.0000	0	31.0	0	BX	0	17.9	0
@2630__19951532	066	B	05/27/1995	19:46	127.0800	33.0000	0	32.0	0	BX	0	17.6	0
@2630__19951532	066	B	05/27/1995	19:46	127.0800	33.0000	0	34.0	0	BX	0	17.4	0
@2630__19951532	066	B	05/27/1995	19:46	127.0800	33.0000	0	37.0	0	BX	0	17.3	0
@2630__19951532	066	B	05/27/1995	19:46	127.0800	33.0000	0	38.0	0	BX	0	17.2	0
@2630__19951532	066	B	05/27/1995	19:46	127.0800	33.0000	0	40.0	0	BX	0	16.5	0
@2630__19951532	066	B	05/27/1995	19:46	127.0800	33.0000	0	44.0	0	BX	0	16.1	0
@2630__19951532	066	B	05/27/1995	19:46	127.0800	33.0000	0	51.0	0	BX	0	15.8	0
@2630__19951532	066	B	05/27/1995	19:46	127.0800	33.0000	0	54.0	0	BX	0	15.6	0
@2630__19951532	066	B	05/27/1995	19:46	127.0800	33.0000	0	61.0	0	BX	0	15.3	0
@2630__19951532	066	B	05/27/1995	19:46	127.0800	33.0000	0	65.0	0	BX	0	15.0	0
@2630__19951532	066	B	05/27/1995	19:46	127.0800	33.0000	0	69.0	0	BX	0	14.8	0
@2630__19951532	066	B	05/27/1995	19:46	127.0800	33.0000	0	70.0	0	BX	0	14.8	0
@2630__19951532	066	B	05/27/1995	19:46	127.0800	33.0000	0	71.0	0	BX	0	14.7	0
@2630__19951532	066	B	05/27/1995	19:46	127.0800	33.0000	0	74.0	0	BX	0	14.7	0
@2630__19951532	066	B	05/27/1995	19:46	127.0800	33.0000	0	77.0	0	BX	0	14.7	0
@2630__19951532	066	B	05/27/1995	19:46	127.0800	33.0000	0	83.0	0	BX	0	14.4	0
@2630__19951532	066	B	05/27/1995	19:46	127.0800	33.0000	0	88.0	0	BX	0	14.3	0
@2630__19951532	066	B	05/27/1995	19:46	127.0800	33.0000	0	107.0	0	BX	0	14.2	0
@2630__19951532	067	B	05/27/1995	21:15	127.1800	33.0100	0	0.0	0	BX	0	19.6	0
@2630__19951532	067	B	05/27/1995	21:15	127.1800	33.0100	0	1.0	0	BX	0	19.3	0
@2630__19951532	067	B	05/27/1995	21:15	127.1800	33.0100	0	3.0	0	BX	0	19.0	0
@2630__19951532	067	B	05/27/1995	21:15	127.1800	33.0100	0	17.0	0	BX	0	19.0	0
@2630__19951532	067	B	05/27/1995	21:15	127.1800	33.0100	0	23.0	0	BX	0	18.8	0
@2630__19951532	067	B	05/27/1995	21:15	127.1800	33.0100	0	26.0	0	BX	0	17.8	0
@2630__19951532	067	B	05/27/1995	21:15	127.1800	33.0100	0	33.0	0	BX	0	17.6	0
@2630__19951532	067	B	05/27/1995	21:15	127.1800	33.0100	0	36.0	0	BX	0	17.1	0
@2630__19951532	067	B	05/27/1995	21:15	127.1800	33.0100	0	42.0	0	BX	0	16.6	0
@2630__19951532	067	B	05/27/1995	21:15	127.1800	33.0100	0	45.0	0	BX	0	15.9	0
@2630__19951532	067	B	05/27/1995	21:15	127.1800	33.0100	0	59.0	0	BX	0	15.4	0
@2630__19951532	067	B	05/27/1995	21:15	127.1800	33.0100	0	64.0	0	BX	0	15.3	0
@2630__19951532	067	B	05/27/1995	21:15	127.1800	33.0100	0	70.0	0	BX	0	14.8	0
@2630__19951532	067	B	05/27/1995	21:15	127.1800	33.0100	0	116.0	0	BX	0	14.6	0
@2630__19951532	068	B	05/27/1995	23:09	127.5800	33.0000	0	0.0	0	BX	0	19.2	0
@2630__19951532	068	B	05/27/1995	23:09	127.5800	33.0000	0	1.0	0	BX	0	19.3	0
@2630__19951532	068	B	05/27/1995	23:09	127.5800	33.0000	0	5.0	0	BX	0	19.5	0
@2630__19951532	068	B	05/27/1995	23:09	127.5800	33.0000	0	25.0	0	BX	0	19.4	0
@2630__19951532	068	B	05/27/1995	23:09	127.5800	33.0000	0	32.0	0	BX	0	18.5	0
@2630__19951532	068	B	05/27/1995	23:09	127.5800	33.0000	0	36.0	0	BX	0	17.9	0
@2630__19951532	068	B	05/27/1995	23:09	127.5800	33.0000	0	38.0	0	BX	0	17.9	0
@2630__19951532	068	B	05/27/1995	23:09	127.5800	33.0000	0	40.0	0	BX	0	17.4	0
@2630__19951532	068	B	05/27/1995	23:09	127.5800	33.0000	0	41.0	0	BX	0	17.3	0
@2630__19951532	068	B	05/27/1995	23:09	127.5800	33.0000	0	45.0	0	BX	0	16.8	0
@2630__19951532	068	B	05/27/1995	23:09	127.5800	33.0000	0	50.0	0	BX	0	16.1	0
@2630__19951532	068	B	05/27/1995	23:09	127.5800	33.0000	0	69.0	0	BX	0	15.4	0
@2630__19951532	068	B	05/27/1995	23:09	127.5800	33.0000	0	79.0	0	BX	0	14.8	0
@2630__19951532	068	B	05/27/1995	23:09	127.5800	33.0000	0	93.0	0	BX	0	14.7	0
@2630__19951532	068	B	05/27/1995	23:09	127.5800	33.0000	0	111.0	0	BX	0	14.6	0
@2630__19951532	068	B	05/27/1995	23:09	127.5800	33.0000	0	146.0	0	BX	0	14.6	0
@2630__19951532	069	B	05/27/1995	23:43	127.6800	33.0000	0	0.0	0	BX	0	19.4	0
@2630__19951532	069	B	05/27/1995	23:43	127.6800	33.0000	0	4.0	0	BX	0	19.4	0
@2630__19951532	069	B	05/27/1995	23:43	127.6800	33.0000	0	24.0	0	BX	0	19.4	0
@2630__19951532	069	B	05/27/1995	23:43	127.6800	33.0000	0	27.0	0	BX	0	19.3	0
@2630__19951532	069	B	05/27/1995	23:43	127.6800	33.0000	0	30.0	0	BX	0	19.0	0
@2630__19951532	069	B	05/27/1995	23:43	127.6800	33.0000	0	31.0	0	BX	0	18.8	0
@2630__19951532	069	B	05/27/1995	23:43	127.6800	33.0000	0	35.0	0	BX	0	18.4	0
@2630__19951532	069	B	05/27/1995	23:43	127.6800	33.0000	0	39.0	0	BX	0	18.2	0
@2630__19951532	069	B	05/27/1995	23:43	127.6800	33.0000	0	44.0	0	BX	0	18.0	0
@2630__19951532	069	B	05/27/1995	23:43	127.6800	33.0000	0	46.0	0	BX	0	17.8	0
@2630__19951532	069	B	05/27/1995	23:43	127.6800	33.0000	0	48.0	0	BX	0	17.4	0
@2630__19951532	069	B	05/27/1995	23:43	127.6800	33.0000	0	58.0	0	BX	0	17.3	0
@2630__19951532	069	B	05/27/1995	23:43	127.6800	33.0000	0	60.0	0	BX	0	17.1	0
@2630__19951532	069	B	05/27/1995	23:43	127.6800	33.0000	0	61.0	0	BX	0	16.8	0
@2630__19951532	069	B	05/27/1995	23:43	127.6800	33.0000	0	62.0	0	BX	0	16.3	0
@2630__19951532	069	B	05/27/1995	23:43	127.6800	33.0000	0	63.0	0	BX	0	16.1	0
@2630__19951532	069	B	05/27/1995	23:43	127.6800	33.0000	0	65.0	0	BX	0	16.0	0
@2630__19951532	069	B	05/27/1995	23:43	127.6800	33.0000	0	68.0	0	BX	0	16.2	0
@2630__19951532	069	B	05/27/1995	23:43	127.6800	33.0000	0	72.0	0	BX	0	16.1	0
@2630__19951532	069	B	05/27/1995	23:43	127.6800	33.0000	0	76.0	0	BX	0	15.9	0
@2630__19951532	069	B	05/27/1995	23:43	127.6800	33.0000	0	87.0	0	BX	0	15.8	0
@2630__19951532	069	B	05/27/1995	23:43	127.6800	33.0000	0	95.0	0	BX	0	15.6	0
@2630__19951532	069	B	05/27/1995	23:43	127.6800	33.0000	0	101.0	0	BX	0	15.7	0
@2630__19951532	069	B	05/27/1995	23:43	127.6800	33.0000	0	103.0	0	BX	0	15.4	0
@2630__19951532	069	B	05/27/1995	23:43	127.6800	33.0000	0	125.0	0	BX	0	15.2	0
@2630__19951532	069	B	05/27/1995	23:43	127.6800	33.0000	0	137.0	0	BX	0	15.1	0
@2630__19951532	069	B	05/27/1995	23:43	127.6800	33.0000	0	145.0	0	BX	0	14.9	0
@2630__19951532	069	B	05/27/1995	23:43	127.6800	33.0000	0	147.0	0	BX	0	14.9	0
@2630__19951532	070	B	05/28/1995	01:34	127.7800	33.0100	0	0.0	0	BX	0	19.2	0
@2630__19951532	070	B	05/28/1995	01:34	127.7800	33.0100	0	1.0	0	BX	0	19.2	0
@2630__19951532	070	B	05/28/1995	01:34	127.7800	33.0100	0	13.0	0	BX	0	19.2	0
@2630__19951532	070	B	05/28/1995	01:34	127.7800	33.0100	0	14.0	0	BX	0	19.1	0
@2630__19951532	070	B	05/28/1995	01:34	127.7800	33.0100	0	16.0	0	BX	0	19.0	0
@2630__19951532	070	B	05/28/1995	01:34	127.7800	33.0100	0	18.0	0	BX	0	18.7	0
@2630__19951532	070	B	05/28/1995	01:34	127.7800	33.0100	0	21.0	0	BX	0	18.6	0
@2630__19951532	070	B	05/28/1995	01:34	127.7800	33.0100	0	40.0	0	BX	0	18.2	0
@2630__19951532	070	B	05/28/1995	01:34	127.7800	33.0100	0	53.0	0	BX	0	17.7	0
@2630__19951532	070	B	05/28/1995	01:34	127.7800	33.0100	0	71.0	0	BX	0	17.1	0
@2630__19951532	070	B	05/28/1995	01:34	127.7800	33.0100	0	77.0	0	BX	0	17.0	0
@2630__19951532	070	B	05/28/1995	01:34	127.7800	33.0100	0	88.0	0	BX	0	16.7	0
@2630__19951532	070	B	05/28/1995	01:34	127.7800	33.0100	0	96.0	0	BX	0	16.4	0
@2630__19951532	070	B	05/28/1995	01:34	127.7800	33.0100	0	102.0	0	BX	0	16.1	0
@2630__19951532	070	B	05/28/1995	01:34	127.7800	33.0100	0	106.0	0	BX	0	16.1	0
@2630__19951532	070	B	05/28/1995	01:34	127.7800	33.0100	0	116.0	0	BX	0	15.9	0
@2630__19951532	070	B	05/28/1995	01:34	127.7800	33.0100	0	118.0	0	BX	0	15.8	0
@2630__19951532	070	B	05/28/1995	01:34	127.7800	33.0100	0	146.0	0	BX	0	15.6	0
@2630__19951532	070	B	05/28/1995	01:34	127.7800	33.0100	0	154.0	0	BX	0	15.6	0
@2630__19951532	071	B	05/28/1995	02:25	127.9800	33.0300	0	0.0	0	BX	0	19.9	0
@2630__19951532	071	B	05/28/1995	02:25	127.9800	33.0300	0	1.0	0	BX	0	19.7	0
@2630__19951532	071	B	05/28/1995	02:25	127.9800	33.0300	0	6.0	0	BX	0	19.6	0
@2630__19951532	071	B	05/28/1995	02:25	127.9800	33.0300	0	19.0	0	BX	0	19.4	0
@2630__19951532	071	B	05/28/1995	02:25	127.9800	33.0300	0	21.0	0	BX	0	19.0	0
@2630__19951532	071	B	05/28/1995	02:25	127.9800	33.0300	0	32.0	0	BX	0	18.7	0
@2630__19951532	071	B	05/28/1995	02:25	127.9800	33.0300	0	38.0	0	BX	0	18.1	0
@2630__19951532	071	B	05/28/1995	02:25	127.9800	33.0300	0	43.0	0	BX	0	17.4	0
@2630__19951532	071	B	05/28/1995	02:25	127.9800	33.0300	0	54.0	0	BX	0	16.8	0
@2630__19951532	071	B	05/28/1995	02:25	127.9800	33.0300	0	70.0	0	BX	0	16.6	0
@2630__19951532	071	B	05/28/1995	02:25	127.9800	33.0300	0	109.0	0	BX	0	15.9	0
@2630__19951532	071	B	05/28/1995	02:25	127.9800	33.0300	0	116.0	0	BX	0	15.8	0
@2630__19951532	071	B	05/28/1995	02:25	127.9800	33.0300	0	130.0	0	BX	0	15.7	0
@2630__19951532	071	B	05/28/1995	02:25	127.9800	33.0300	0	146.0	0	BX	0	15.6	0
@2630__19951533	001	B	07/01/1995	03:43	127.5600	32.3600	0	0.0	0	BX	0	24.3	0
@2630__19951533	001	B	07/01/1995	03:43	127.5600	32.3600	0	1.0	0	BX	0	24.0	0
@2630__19951533	001	B	07/01/1995	03:43	127.5600	32.3600	0	8.0	0	BX	0	23.3	0
@2630__19951533	001	B	07/01/1995	03:43	127.5600	32.3600	0	20.0	0	BX	0	23.6	0
@2630__19951533	001	B	07/01/1995	03:43	127.5600	32.3600	0	22.0	0	BX	0	23.2	0
@2630__19951533	001	B	07/01/1995	03:43	127.5600	32.3600	0	24.0	0	BX	0	22.8	0
@2630__19951533	001	B	07/01/1995	03:43	127.5600	32.3600	0	26.0	0	BX	0	22.6	0
@2630__19951533	001	B	07/01/1995	03:43	127.5600	32.3600	0	29.0	0	BX	0	21.7	0
@2630__19951533	001	B	07/01/1995	03:43	127.5600	32.3600	0	31.0	0	BX	0	21.3	0
@2630__19951533	001	B	07/01/1995	03:43	127.5600	32.3600	0	35.0	0	BX	0	21.0	0
@2630__19951533	001	B	07/01/1995	03:43	127.5600	32.3600	0	39.0	0	BX	0	20.1	0
@2630__19951533	001	B	07/01/1995	03:43	127.5600	32.3600	0	47.0	0	BX	0	19.1	0
@2630__19951533	001	B	07/01/1995	03:43	127.5600	32.3600	0	57.0	0	BX	0	18.3	0
@2630__19951533	001	B	07/01/1995	03:43	127.5600	32.3600	0	58.0	0	BX	0	18.2	0
@2630__19951533	001	B	07/01/1995	03:43	127.5600	32.3600	0	60.0	0	BX	0	17.6	0
@2630__19951533	001	B	07/01/1995	03:43	127.5600	32.3600	0	65.0	0	BX	0	16.8	0
@2630__19951533	001	B	07/01/1995	03:43	127.5600	32.3600	0	79.0	0	BX	0	16.9	0
@2630__19951533	001	B	07/01/1995	03:43	127.5600	32.3600	0	81.0	0	BX	0	17.1	0
@2630__19951533	001	B	07/01/1995	03:43	127.5600	32.3600	0	89.0	0	BX	0	16.0	0
@2630__19951533	001	B	07/01/1995	03:43	127.5600	32.3600	0	93.0	0	BX	0	15.1	0
@2630__19951533	001	B	07/01/1995	03:43	127.5600	32.3600	0	113.0	0	BX	0	14.8	0
@2630__19951533	001	B	07/01/1995	03:43	127.5600	32.3600	0	115.0	0	BX	0	14.7	0
@2630__19951533	002	B	07/01/1995	06:30	127.5000	32.2100	0	0.0	0	BX	0	24.6	0
@2630__19951533	002	B	07/01/1995	06:30	127.5000	32.2100	0	1.0	0	BX	0	24.2	0
@2630__19951533	002	B	07/01/1995	06:30	127.5000	32.2100	0	4.0	0	BX	0	24.0	0
@2630__19951533	002	B	07/01/1995	06:30	127.5000	32.2100	0	19.0	0	BX	0	23.6	0
@2630__19951533	002	B	07/01/1995	06:30	127.5000	32.2100	0	21.0	0	BX	0	22.8	0
@2630__19951533	002	B	07/01/1995	06:30	127.5000	32.2100	0	27.0	0	BX	0	21.4	0
@2630__19951533	002	B	07/01/1995	06:30	127.5000	32.2100	0	28.0	0	BX	0	21.2	0
@2630__19951533	002	B	07/01/1995	06:30	127.5000	32.2100	0	30.0	0	BX	0	20.7	0
@2630__19951533	002	B	07/01/1995	06:30	127.5000	32.2100	0	31.0	0	BX	0	20.4	0
@2630__19951533	002	B	07/01/1995	06:30	127.5000	32.2100	0	34.0	0	BX	0	19.0	0
@2630__19951533	002	B	07/01/1995	06:30	127.5000	32.2100	0	36.0	0	BX	0	18.8	0
@2630__19951533	002	B	07/01/1995	06:30	127.5000	32.2100	0	38.0	0	BX	0	18.1	0
@2630__19951533	002	B	07/01/1995	06:30	127.5000	32.2100	0	42.0	0	BX	0	18.0	0
@2630__19951533	002	B	07/01/1995	06:30	127.5000	32.2100	0	52.0	0	BX	0	17.8	0
@2630__19951533	002	B	07/01/1995	06:30	127.5000	32.2100	0	55.0	0	BX	0	17.0	0
@2630__19951533	002	B	07/01/1995	06:30	127.5000	32.2100	0	58.0	0	BX	0	16.6	0
@2630__19951533	002	B	07/01/1995	06:30	127.5000	32.2100	0	60.0	0	BX	0	16.5	0
@2630__19951533	002	B	07/01/1995	06:30	127.5000	32.2100	0	67.0	0	BX	0	16.6	0
@2630__19951533	002	B	07/01/1995	06:30	127.5000	32.2100	0	78.0	0	BX	0	16.7	0
@2630__19951533	002	B	07/01/1995	06:30	127.5000	32.2100	0	82.0	0	BX	0	16.6	0
@2630__19951533	002	B	07/01/1995	06:30	127.5000	32.2100	0	88.0	0	BX	0	15.8	0
@2630__19951533	002	B	07/01/1995	06:30	127.5000	32.2100	0	99.0	0	BX	0	15.3	0
@2630__19951533	002	B	07/01/1995	06:30	127.5000	32.2100	0	101.0	0	BX	0	15.1	0
@2630__19951533	002	B	07/01/1995	06:30	127.5000	32.2100	0	107.0	0	BX	0	14.9	0
@2630__19951533	002	B	07/01/1995	06:30	127.5000	32.2100	0	116.0	0	BX	0	14.7	0
@2630__19951533	002	B	07/01/1995	06:30	127.5000	32.2100	0	130.0	0	BX	0	14.7	0
@2630__19951533	003	B	07/02/1995	15:13	124.7333	32.3667	0	0.0	0	BX	0	22.0	0
@2630__19951533	003	B	07/02/1995	15:13	124.7333	32.3667	0	1.0	0	BX	0	21.8	0
@2630__19951533	003	B	07/02/1995	15:13	124.7333	32.3667	0	2.0	0	BX	0	21.6	0
@2630__19951533	003	B	07/02/1995	15:13	124.7333	32.3667	0	8.0	0	BX	0	21.5	0
@2630__19951533	003	B	07/02/1995	15:13	124.7333	32.3667	0	9.0	0	BX	0	20.6	
@2630__19951533	003	B	07/02/1995	15:13	124.7333	32.3667	0	11.0	0	BX	0	15.8	
@2630__19951533	003	B	07/02/1995	15:13	124.7333	32.3667	0	13.0	0	BX	0	14.6	0
@2630__19951533	003	B	07/02/1995	15:13	124.7333	32.3667	0	29.0	0	BX	0	13.8	0
@2630__19951533	003	B	07/02/1995	15:13	124.7333	32.3667	0	40.0	0	BX	0	13.6	0
@2630__19951533	003	B	07/02/1995	15:13	124.7333	32.3667	0	48.0	0	BX	0	13.6	0
@2630__19951533	004	B	07/03/1995	06:37	124.8000	32.8000	0	0.0	0	BX	0	22.9	0
@2630__19951533	004	B	07/03/1995	06:37	124.8000	32.8000	0	1.0	0	BX	0	22.4	0
@2630__19951533	004	B	07/03/1995	06:37	124.8000	32.8000	0	2.0	0	BX	0	21.6	0
@2630__19951533	004	B	07/03/1995	06:37	124.8000	32.8000	0	4.0	0	BX	0	21.6	0
@2630__19951533	004	B	07/03/1995	06:37	124.8000	32.8000	0	9.0	0	BX	0	21.4	0
@2630__19951533	004	B	07/03/1995	06:37	124.8000	32.8000	0	11.0	0	BX	0	21.0	0
@2630__19951533	004	B	07/03/1995	06:37	124.8000	32.8000	0	12.0	0	BX	0	20.3	0
@2630__19951533	004	B	07/03/1995	06:37	124.8000	32.8000	0	14.0	0	BX	0	19.9	0
@2630__19951533	004	B	07/03/1995	06:37	124.8000	32.8000	0	15.0	0	BX	0	19.4	0
@2630__19951533	004	B	07/03/1995	06:37	124.8000	32.8000	0	16.0	0	BX	0	17.6	0
@2630__19951533	004	B	07/03/1995	06:37	124.8000	32.8000	0	17.0	0	BX	0	17.4	0
@2630__19951533	004	B	07/03/1995	06:37	124.8000	32.8000	0	18.0	0	BX	0	16.2	0
@2630__19951533	004	B	07/03/1995	06:37	124.8000	32.8000	0	21.0	0	BX	0	15.1	0
@2630__19951533	004	B	07/03/1995	06:37	124.8000	32.8000	0	24.0	0	BX	0	14.6	0
@2630__19951533	004	B	07/03/1995	06:37	124.8000	32.8000	0	25.0	0	BX	0	14.4	0
@2630__19951533	004	B	07/03/1995	06:37	124.8000	32.8000	0	26.0	0	BX	0	13.3	0
@2630__19951533	004	B	07/03/1995	06:37	124.8000	32.8000	0	28.0	0	BX	0	12.7	0
@2630__19951533	004	B	07/03/1995	06:37	124.8000	32.8000	0	32.0	0	BX	0	12.2	0
@2630__19951533	004	B	07/03/1995	06:37	124.8000	32.8000	0	35.0	0	BX	0	11.7	0
@2630__19951533	004	B	07/03/1995	06:37	124.8000	32.8000	0	70.0	0	BX	0	11.6	0
@2630__19951533	005	B	07/03/1995	12:06	125.0000	33.7500	0	0.0	0	BX	0	21.9	0
@2630__19951533	005	B	07/03/1995	12:06	125.0000	33.7500	0	1.0	0	BX	0	21.7	0
@2630__19951533	005	B	07/03/1995	12:06	125.0000	33.7500	0	2.0	0	BX	0	21.4	0
@2630__19951533	005	B	07/03/1995	12:06	125.0000	33.7500	0	8.0	0	BX	0	21.3	0
@2630__19951533	005	B	07/03/1995	12:06	125.0000	33.7500	0	14.0	0	BX	0	20.9	0
@2630__19951533	005	B	07/03/1995	12:06	125.0000	33.7500	0	16.0	0	BX	0	20.4	0
@2630__19951533	005	B	07/03/1995	12:06	125.0000	33.7500	0	18.0	0	BX	0	19.9	0
@2630__19951533	005	B	07/03/1995	12:06	125.0000	33.7500	0	20.0	0	BX	0	18.6	0
@2630__19951533	005	B	07/03/1995	12:06	125.0000	33.7500	0	21.0	0	BX	0	18.5	0
@2630__19951533	005	B	07/03/1995	12:06	125.0000	33.7500	0	22.0	0	BX	0	17.3	0
@2630__19951533	005	B	07/03/1995	12:06	125.0000	33.7500	0	25.0	0	BX	0	16.2	0
@2630__19951533	005	B	07/03/1995	12:06	125.0000	33.7500	0	31.0	0	BX	0	14.7	0
@2630__19951533	005	B	07/03/1995	12:06	125.0000	33.7500	0	32.0	0	BX	0	14.3	0
@2630__19951533	005	B	07/03/1995	12:06	125.0000	33.7500	0	33.0	0	BX	0	13.5	0
@2630__19951533	005	B	07/03/1995	12:06	125.0000	33.7500	0	34.0	0	BX	0	12.9	0
@2630__19951533	005	B	07/03/1995	12:06	125.0000	33.7500	0	42.0	0	BX	0	12.3	0
@2630__19951533	005	B	07/03/1995	12:06	125.0000	33.7500	0	44.0	0	BX	0	12.0	0
@2630__19951533	005	B	07/03/1995	12:06	125.0000	33.7500	0	56.0	0	BX	0	11.3	0
@2630__19951533	005	B	07/03/1995	12:06	125.0000	33.7500	0	58.0	0	BX	0	11.0	0
@2630__19951533	005	B	07/03/1995	12:06	125.0000	33.7500	0	87.0	0	BX	0	11.0	0
@2630__19951533	006	B	07/03/1995	15:49	125.2500	33.2667	0	0.0	0	BX	0	21.9	0
@2630__19951533	006	B	07/03/1995	15:49	125.2500	33.2667	0	1.0	0	BX	0	22.3	0
@2630__19951533	006	B	07/03/1995	15:49	125.2500	33.2667	0	6.0	0	BX	0	22.4	0
@2630__19951533	006	B	07/03/1995	15:49	125.2500	33.2667	0	9.0	0	BX	0	22.2	0
@2630__19951533	006	B	07/03/1995	15:49	125.2500	33.2667	0	10.0	0	BX	0	21.9	0
@2630__19951533	006	B	07/03/1995	15:49	125.2500	33.2667	0	11.0	0	BX	0	20.5	0
@2630__19951533	006	B	07/03/1995	15:49	125.2500	33.2667	0	12.0	0	BX	0	20.1	0
@2630__19951533	006	B	07/03/1995	15:49	125.2500	33.2667	0	13.0	0	BX	0	19.2	
@2630__19951533	006	B	07/03/1995	15:49	125.2500	33.2667	0	14.0	0	BX	0	16.8	
@2630__19951533	006	B	07/03/1995	15:49	125.2500	33.2667	0	16.0	0	BX	0	15.7	0
@2630__19951533	006	B	07/03/1995	15:49	125.2500	33.2667	0	18.0	0	BX	0	15.7	0
@2630__19951533	006	B	07/03/1995	15:49	125.2500	33.2667	0	20.0	0	BX	0	14.4	0
@2630__19951533	006	B	07/03/1995	15:49	125.2500	33.2667	0	21.0	0	BX	0	13.8	0
@2630__19951533	006	B	07/03/1995	15:49	125.2500	33.2667	0	23.0	0	BX	0	12.4	0
@2630__19951533	006	B	07/03/1995	15:49	125.2500	33.2667	0	25.0	0	BX	0	12.0	0
@2630__19951533	006	B	07/03/1995	15:49	125.2500	33.2667	0	38.0	0	BX	0	12.0	0
@2630__19951533	006	B	07/03/1995	15:49	125.2500	33.2667	0	80.0	0	BX	0	12.0	0
@2630__19951533	007	B	07/04/1995	00:10	125.0800	33.5600	0	0.0	0	BX	0	22.0	0
@2630__19951533	007	B	07/04/1995	00:10	125.0800	33.5600	0	1.0	0	BX	0	21.7	0
@2630__19951533	007	B	07/04/1995	00:10	125.0800	33.5600	0	2.0	0	BX	0	21.5	0
@2630__19951533	007	B	07/04/1995	00:10	125.0800	33.5600	0	13.0	0	BX	0	21.6	0
@2630__19951533	007	B	07/04/1995	00:10	125.0800	33.5600	0	20.0	0	BX	0	20.0	0
@2630__19951533	007	B	07/04/1995	00:10	125.0800	33.5600	0	21.0	0	BX	0	19.3	0
@2630__19951533	007	B	07/04/1995	00:10	125.0800	33.5600	0	23.0	0	BX	0	18.9	0
@2630__19951533	007	B	07/04/1995	00:10	125.0800	33.5600	0	24.0	0	BX	0	18.4	0
@2630__19951533	007	B	07/04/1995	00:10	125.0800	33.5600	0	25.0	0	BX	0	18.0	0
@2630__19951533	007	B	07/04/1995	00:10	125.0800	33.5600	0	27.0	0	BX	0	16.9	0
@2630__19951533	007	B	07/04/1995	00:10	125.0800	33.5600	0	28.0	0	BX	0	15.9	0
@2630__19951533	007	B	07/04/1995	00:10	125.0800	33.5600	0	30.0	0	BX	0	15.6	0
@2630__19951533	007	B	07/04/1995	00:10	125.0800	33.5600	0	31.0	0	BX	0	15.4	0
@2630__19951533	007	B	07/04/1995	00:10	125.0800	33.5600	0	33.0	0	BX	0	14.6	0
@2630__19951533	007	B	07/04/1995	00:10	125.0800	33.5600	0	38.0	0	BX	0	13.8	0
@2630__19951533	007	B	07/04/1995	00:10	125.0800	33.5600	0	40.0	0	BX	0	13.3	0
@2630__19951533	007	B	07/04/1995	00:10	125.0800	33.5600	0	41.0	0	BX	0	12.1	0
@2630__19951533	007	B	07/04/1995	00:10	125.0800	33.5600	0	43.0	0	BX	0	11.6	0
@2630__19951533	007	B	07/04/1995	00:10	125.0800	33.5600	0	47.0	0	BX	0	11.3	0
@2630__19951533	007	B	07/04/1995	00:10	125.0800	33.5600	0	82.0	0	BX	0	11.2	0
@2630__19951533	008	B	07/04/1995	06:19	124.6300	34.0100	0	0.0	0	BX	0	22.6	0
@2630__19951533	008	B	07/04/1995	06:19	124.6300	34.0100	0	1.0	0	BX	0	22.4	0
@2630__19951533	008	B	07/04/1995	06:19	124.6300	34.0100	0	3.0	0	BX	0	22.0	0
@2630__19951533	008	B	07/04/1995	06:19	124.6300	34.0100	0	8.0	0	BX	0	21.9	0
@2630__19951533	008	B	07/04/1995	06:19	124.6300	34.0100	0	13.0	0	BX	0	21.5	0
@2630__19951533	008	B	07/04/1995	06:19	124.6300	34.0100	0	14.0	0	BX	0	20.7	0
@2630__19951533	008	B	07/04/1995	06:19	124.6300	34.0100	0	16.0	0	BX	0	20.3	
@2630__19951533	008	B	07/04/1995	06:19	124.6300	34.0100	0	18.0	0	BX	0	17.3	
@2630__19951533	008	B	07/04/1995	06:19	124.6300	34.0100	0	20.0	0	BX	0	16.4	0
@2630__19951533	008	B	07/04/1995	06:19	124.6300	34.0100	0	23.0	0	BX	0	15.0	0
@2630__19951533	008	B	07/04/1995	06:19	124.6300	34.0100	0	25.0	0	BX	0	14.2	0
@2630__19951533	008	B	07/04/1995	06:19	124.6300	34.0100	0	27.0	0	BX	0	14.4	0
@2630__19951533	008	B	07/04/1995	06:19	124.6300	34.0100	0	29.0	0	BX	0	14.2	0
@2630__19951533	008	B	07/04/1995	06:19	124.6300	34.0100	0	30.0	0	BX	0	14.0	0
@2630__19951533	008	B	07/04/1995	06:19	124.6300	34.0100	0	31.0	0	BX	0	12.9	0
@2630__19951533	008	B	07/04/1995	06:19	124.6300	34.0100	0	33.0	0	BX	0	12.2	0
@2630__19951533	008	B	07/04/1995	06:19	124.6300	34.0100	0	35.0	0	BX	0	11.0	0
@2630__19951533	008	B	07/04/1995	06:19	124.6300	34.0100	0	39.0	0	BX	0	10.0	0
@2630__19951533	008	B	07/04/1995	06:19	124.6300	34.0100	0	90.0	0	BX	0	9.9	0
@2630__19951533	009	B	07/05/1995	21:40	124.0300	35.9600	0	0.0	0	BX	0	22.1	0
@2630__19951533	009	B	07/05/1995	21:40	124.0300	35.9600	0	1.0	0	BX	0	22.1	0
@2630__19951533	009	B	07/05/1995	21:40	124.0300	35.9600	0	13.0	0	BX	0	22.0	0
@2630__19951533	009	B	07/05/1995	21:40	124.0300	35.9600	0	16.0	0	BX	0	20.8	
@2630__19951533	009	B	07/05/1995	21:40	124.0300	35.9600	0	19.0	0	BX	0	16.9	
@2630__19951533	009	B	07/05/1995	21:40	124.0300	35.9600	0	21.0	0	BX	0	15.2	0
@2630__19951533	009	B	07/05/1995	21:40	124.0300	35.9600	0	23.0	0	BX	0	14.2	0
@2630__19951533	009	B	07/05/1995	21:40	124.0300	35.9600	0	26.0	0	BX	0	13.6	0
@2630__19951533	009	B	07/05/1995	21:40	124.0300	35.9600	0	31.0	0	BX	0	12.7	0
@2630__19951533	009	B	07/05/1995	21:40	124.0300	35.9600	0	34.0	0	BX	0	11.5	0
@2630__19951533	009	B	07/05/1995	21:40	124.0300	35.9600	0	35.0	0	BX	0	11.3	0
@2630__19951533	009	B	07/05/1995	21:40	124.0300	35.9600	0	37.0	0	BX	0	10.4	0
@2630__19951533	009	B	07/05/1995	21:40	124.0300	35.9600	0	48.0	0	BX	0	8.9	0
@2630__19951533	009	B	07/05/1995	21:40	124.0300	35.9600	0	50.0	0	BX	0	8.6	0
@2630__19951533	009	B	07/05/1995	21:40	124.0300	35.9600	0	74.0	0	BX	0	8.5	0
@2630__19951533	010	B	07/06/1995	23:28	125.8333	32.6667	0	0.0	0	BX	0	21.5	0
@2630__19951533	010	B	07/06/1995	23:28	125.8333	32.6667	0	3.0	0	BX	0	21.3	0
@2630__19951533	010	B	07/06/1995	23:28	125.8333	32.6667	0	13.0	0	BX	0	21.2	0
@2630__19951533	010	B	07/06/1995	23:28	125.8333	32.6667	0	16.0	0	BX	0	20.5	0
@2630__19951533	010	B	07/06/1995	23:28	125.8333	32.6667	0	18.0	0	BX	0	19.7	0
@2630__19951533	010	B	07/06/1995	23:28	125.8333	32.6667	0	20.0	0	BX	0	19.1	0
@2630__19951533	010	B	07/06/1995	23:28	125.8333	32.6667	0	22.0	0	BX	0	17.9	0
@2630__19951533	010	B	07/06/1995	23:28	125.8333	32.6667	0	25.0	0	BX	0	17.2	0
@2630__19951533	010	B	07/06/1995	23:28	125.8333	32.6667	0	26.0	0	BX	0	16.3	0
@2630__19951533	010	B	07/06/1995	23:28	125.8333	32.6667	0	28.0	0	BX	0	15.8	0
@2630__19951533	010	B	07/06/1995	23:28	125.8333	32.6667	0	30.0	0	BX	0	15.0	0
@2630__19951533	010	B	07/06/1995	23:28	125.8333	32.6667	0	32.0	0	BX	0	13.3	0
@2630__19951533	010	B	07/06/1995	23:28	125.8333	32.6667	0	35.0	0	BX	0	12.9	0
@2630__19951533	010	B	07/06/1995	23:28	125.8333	32.6667	0	36.0	0	BX	0	12.9	0
@2630__19951533	010	B	07/06/1995	23:28	125.8333	32.6667	0	38.0	0	BX	0	13.2	0
@2630__19951533	010	B	07/06/1995	23:28	125.8333	32.6667	0	42.0	0	BX	0	13.1	0
@2630__19951533	010	B	07/06/1995	23:28	125.8333	32.6667	0	62.0	0	BX	0	13.3	0
@2630__19951533	010	B	07/06/1995	23:28	125.8333	32.6667	0	66.0	0	BX	0	13.7	0
@2630__19951533	010	B	07/06/1995	23:28	125.8333	32.6667	0	93.0	0	BX	0	13.8	0
@2630__19951533	011	B	07/07/1995	02:51	126.1667	32.3833	0	0.0	0	BX	0	23.1	0
@2630__19951533	011	B	07/07/1995	02:51	126.1667	32.3833	0	1.0	0	BX	0	22.9	0
@2630__19951533	011	B	07/07/1995	02:51	126.1667	32.3833	0	3.0	0	BX	0	22.3	0
@2630__19951533	011	B	07/07/1995	02:51	126.1667	32.3833	0	15.0	0	BX	0	22.0	0
@2630__19951533	011	B	07/07/1995	02:51	126.1667	32.3833	0	16.0	0	BX	0	21.9	0
@2630__19951533	011	B	07/07/1995	02:51	126.1667	32.3833	0	17.0	0	BX	0	21.6	0
@2630__19951533	011	B	07/07/1995	02:51	126.1667	32.3833	0	18.0	0	BX	0	20.3	0
@2630__19951533	011	B	07/07/1995	02:51	126.1667	32.3833	0	19.0	0	BX	0	20.1	0
@2630__19951533	011	B	07/07/1995	02:51	126.1667	32.3833	0	20.0	0	BX	0	19.5	
@2630__19951533	011	B	07/07/1995	02:51	126.1667	32.3833	0	21.0	0	BX	0	16.7	
@2630__19951533	011	B	07/07/1995	02:51	126.1667	32.3833	0	22.0	0	BX	0	16.8	0
@2630__19951533	011	B	07/07/1995	02:51	126.1667	32.3833	0	23.0	0	BX	0	17.0	0
@2630__19951533	011	B	07/07/1995	02:51	126.1667	32.3833	0	25.0	0	BX	0	15.9	0
@2630__19951533	011	B	07/07/1995	02:51	126.1667	32.3833	0	26.0	0	BX	0	14.7	0
@2630__19951533	011	B	07/07/1995	02:51	126.1667	32.3833	0	28.0	0	BX	0	13.5	0
@2630__19951533	011	B	07/07/1995	02:51	126.1667	32.3833	0	30.0	0	BX	0	13.5	0
@2630__19951533	011	B	07/07/1995	02:51	126.1667	32.3833	0	33.0	0	BX	0	14.3	0
@2630__19951533	011	B	07/07/1995	02:51	126.1667	32.3833	0	35.0	0	BX	0	14.1	0
@2630__19951533	011	B	07/07/1995	02:51	126.1667	32.3833	0	37.0	0	BX	0	13.6	0
@2630__19951533	011	B	07/07/1995	02:51	126.1667	32.3833	0	39.0	0	BX	0	13.4	0
@2630__19951533	011	B	07/07/1995	02:51	126.1667	32.3833	0	41.0	0	BX	0	13.8	0
@2630__19951533	011	B	07/07/1995	02:51	126.1667	32.3833	0	98.0	0	BX	0	13.9	0
@2630__19951533	012	B	07/07/1995	10:43	127.0167	32.4000	0	0.0	0	BX	0	23.1	0
@2630__19951533	012	B	07/07/1995	10:43	127.0167	32.4000	0	2.0	0	BX	0	22.7	0
@2630__19951533	012	B	07/07/1995	10:43	127.0167	32.4000	0	11.0	0	BX	0	22.6	0
@2630__19951533	012	B	07/07/1995	10:43	127.0167	32.4000	0	13.0	0	BX	0	22.3	0
@2630__19951533	012	B	07/07/1995	10:43	127.0167	32.4000	0	14.0	0	BX	0	22.3	0
@2630__19951533	012	B	07/07/1995	10:43	127.0167	32.4000	0	16.0	0	BX	0	22.7	0
@2630__19951533	012	B	07/07/1995	10:43	127.0167	32.4000	0	18.0	0	BX	0	22.4	0
@2630__19951533	012	B	07/07/1995	10:43	127.0167	32.4000	0	20.0	0	BX	0	22.6	0
@2630__19951533	012	B	07/07/1995	10:43	127.0167	32.4000	0	26.0	0	BX	0	22.2	0
@2630__19951533	012	B	07/07/1995	10:43	127.0167	32.4000	0	27.0	0	BX	0	22.0	0
@2630__19951533	012	B	07/07/1995	10:43	127.0167	32.4000	0	28.0	0	BX	0	21.1	0
@2630__19951533	012	B	07/07/1995	10:43	127.0167	32.4000	0	30.0	0	BX	0	19.8	0
@2630__19951533	012	B	07/07/1995	10:43	127.0167	32.4000	0	31.0	0	BX	0	19.4	0
@2630__19951533	012	B	07/07/1995	10:43	127.0167	32.4000	0	32.0	0	BX	0	18.7	0
@2630__19951533	012	B	07/07/1995	10:43	127.0167	32.4000	0	35.0	0	BX	0	18.9	0
@2630__19951533	012	B	07/07/1995	10:43	127.0167	32.4000	0	37.0	0	BX	0	18.4	0
@2630__19951533	012	B	07/07/1995	10:43	127.0167	32.4000	0	40.0	0	BX	0	18.3	0
@2630__19951533	012	B	07/07/1995	10:43	127.0167	32.4000	0	41.0	0	BX	0	18.1	0
@2630__19951533	012	B	07/07/1995	10:43	127.0167	32.4000	0	47.0	0	BX	0	18.2	0
@2630__19951533	012	B	07/07/1995	10:43	127.0167	32.4000	0	52.0	0	BX	0	17.8	0
@2630__19951533	012	B	07/07/1995	10:43	127.0167	32.4000	0	56.0	0	BX	0	17.5	0
@2630__19951533	012	B	07/07/1995	10:43	127.0167	32.4000	0	59.0	0	BX	0	17.6	0
@2630__19951533	012	B	07/07/1995	10:43	127.0167	32.4000	0	68.0	0	BX	0	17.2	0
@2630__19951533	012	B	07/07/1995	10:43	127.0167	32.4000	0	71.0	0	BX	0	16.8	0
@2630__19951533	012	B	07/07/1995	10:43	127.0167	32.4000	0	77.0	0	BX	0	15.9	0
@2630__19951533	012	B	07/07/1995	10:43	127.0167	32.4000	0	83.0	0	BX	0	15.2	0
@2630__19951533	012	B	07/07/1995	10:43	127.0167	32.4000	0	99.0	0	BX	0	15.1	0
@2630__19951533	012	B	07/07/1995	10:43	127.0167	32.4000	0	106.0	0	BX	0	14.7	0
@2630__19951533	012	B	07/07/1995	10:43	127.0167	32.4000	0	120.0	0	BX	0	14.6	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	0.0	0	BX	0	24.2	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	3.0	0	BX	0	24.0	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	12.0	0	BX	0	23.8	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	18.0	0	BX	0	23.1	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	20.0	0	BX	0	22.9	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	21.0	0	BX	0	23.0	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	22.0	0	BX	0	23.6	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	23.0	0	BX	0	23.4	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	25.0	0	BX	0	22.5	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	27.0	0	BX	0	22.7	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	28.0	0	BX	0	22.8	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	29.0	0	BX	0	22.6	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	31.0	0	BX	0	21.9	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	32.0	0	BX	0	22.4	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	33.0	0	BX	0	22.4	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	35.0	0	BX	0	22.2	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	36.0	0	BX	0	21.4	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	37.0	0	BX	0	21.4	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	38.0	0	BX	0	21.3	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	40.0	0	BX	0	20.3	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	41.0	0	BX	0	20.3	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	44.0	0	BX	0	20.9	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	45.0	0	BX	0	20.9	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	48.0	0	BX	0	20.5	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	50.0	0	BX	0	20.7	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	55.0	0	BX	0	20.6	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	58.0	0	BX	0	19.7	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	60.0	0	BX	0	19.4	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	62.0	0	BX	0	19.1	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	68.0	0	BX	0	18.8	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	72.0	0	BX	0	18.3	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	73.0	0	BX	0	18.0	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	80.0	0	BX	0	17.5	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	88.0	0	BX	0	17.5	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	103.0	0	BX	0	16.8	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	108.0	0	BX	0	16.5	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	123.0	0	BX	0	16.0	0
@2630__19951533	013	B	07/07/1995	23:06	127.5667	32.3667	0	136.0	0	BX	0	16.0	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	0.0	0	BX	0	23.6	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	1.0	0	BX	0	23.7	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	3.0	0	BX	0	23.9	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	8.0	0	BX	0	23.6	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	11.0	0	BX	0	23.3	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	13.0	0	BX	0	23.1	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	18.0	0	BX	0	23.0	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	20.0	0	BX	0	22.5	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	21.0	0	BX	0	22.0	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	22.0	0	BX	0	22.0	
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	24.0	0	BX	0	23.0	
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	28.0	0	BX	0	22.8	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	31.0	0	BX	0	22.1	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	32.0	0	BX	0	21.4	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	34.0	0	BX	0	21.1	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	35.0	0	BX	0	21.2	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	36.0	0	BX	0	20.2	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	39.0	0	BX	0	20.6	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	40.0	0	BX	0	20.7	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	41.0	0	BX	0	20.4	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	43.0	0	BX	0	19.5	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	45.0	0	BX	0	19.2	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	48.0	0	BX	0	18.7	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	52.0	0	BX	0	18.5	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	55.0	0	BX	0	18.0	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	57.0	0	BX	0	17.9	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	60.0	0	BX	0	17.5	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	62.0	0	BX	0	17.6	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	81.0	0	BX	0	16.9	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	92.0	0	BX	0	16.4	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	97.0	0	BX	0	16.1	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	110.0	0	BX	0	15.8	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	112.0	0	BX	0	15.3	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	115.0	0	BX	0	14.9	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	133.0	0	BX	0	14.8	0
@2630__19951533	014	B	07/08/1995	10:52	127.6000	32.4333	0	138.0	0	BX	0	14.8	0
@2630__19951533	015	B	07/08/1995	12:01	127.7167	32.6167	0	0.0	0	BX	0	23.6	0
@2630__19951533	015	B	07/08/1995	12:01	127.7167	32.6167	0	1.0	0	BX	0	23.8	0
@2630__19951533	015	B	07/08/1995	12:01	127.7167	32.6167	0	2.0	0	BX	0	24.1	0
@2630__19951533	015	B	07/08/1995	12:01	127.7167	32.6167	0	8.0	0	BX	0	24.0	0
@2630__19951533	015	B	07/08/1995	12:01	127.7167	32.6167	0	19.0	0	BX	0	23.4	0
@2630__19951533	015	B	07/08/1995	12:01	127.7167	32.6167	0	23.0	0	BX	0	23.3	0
@2630__19951533	015	B	07/08/1995	12:01	127.7167	32.6167	0	25.0	0	BX	0	23.0	0
@2630__19951533	015	B	07/08/1995	12:01	127.7167	32.6167	0	26.0	0	BX	0	22.2	0
@2630__19951533	015	B	07/08/1995	12:01	127.7167	32.6167	0	32.0	0	BX	0	21.7	0
@2630__19951533	015	B	07/08/1995	12:01	127.7167	32.6167	0	33.0	0	BX	0	21.8	0
@2630__19951533	015	B	07/08/1995	12:01	127.7167	32.6167	0	35.0	0	BX	0	21.3	0
@2630__19951533	015	B	07/08/1995	12:01	127.7167	32.6167	0	39.0	0	BX	0	21.0	0
@2630__19951533	015	B	07/08/1995	12:01	127.7167	32.6167	0	45.0	0	BX	0	20.8	0
@2630__19951533	015	B	07/08/1995	12:01	127.7167	32.6167	0	50.0	0	BX	0	19.2	0
@2630__19951533	015	B	07/08/1995	12:01	127.7167	32.6167	0	53.0	0	BX	0	18.8	0
@2630__19951533	015	B	07/08/1995	12:01	127.7167	32.6167	0	58.0	0	BX	0	18.5	0
@2630__19951533	015	B	07/08/1995	12:01	127.7167	32.6167	0	72.0	0	BX	0	17.9	0
@2630__19951533	015	B	07/08/1995	12:01	127.7167	32.6167	0	79.0	0	BX	0	17.6	0
@2630__19951533	015	B	07/08/1995	12:01	127.7167	32.6167	0	80.0	0	BX	0	17.1	0
@2630__19951533	015	B	07/08/1995	12:01	127.7167	32.6167	0	94.0	0	BX	0	16.4	0
@2630__19951533	015	B	07/08/1995	12:01	127.7167	32.6167	0	97.0	0	BX	0	16.0	0
@2630__19951533	015	B	07/08/1995	12:01	127.7167	32.6167	0	99.0	0	BX	0	15.5	0
@2630__19951533	015	B	07/08/1995	12:01	127.7167	32.6167	0	113.0	0	BX	0	15.1	0
@2630__19951533	015	B	07/08/1995	12:01	127.7167	32.6167	0	127.0	0	BX	0	14.7	0
@2630__19951533	015	B	07/08/1995	12:01	127.7167	32.6167	0	138.0	0	BX	0	14.7	0
@2635__19691534	001	B	01/26/1969	02:42	125.0000	33.0800	0	0.0	0	BX	0	13.8	0
@2635__19691534	001	B	01/26/1969	02:42	125.0000	33.0800	0	10.0	0	BX	0	14.0	0
@2635__19691534	001	B	01/26/1969	02:42	125.0000	33.0800	0	20.0	0	BX	0	14.1	0
@2635__19691534	001	B	01/26/1969	02:42	125.0000	33.0800	0	30.0	0	BX	0	14.2	0
@2635__19691534	001	B	01/26/1969	02:42	125.0000	33.0800	0	50.0	0	BX	0	14.4	0
@2635__19691534	001	B	01/26/1969	02:42	125.0000	33.0800	0	75.0	0	BX	0	14.5	0
@2635__19691534	001	B	01/26/1969	02:42	125.0000	33.0800	0	100.0	0	BX	0	14.6	0
@2635__19691534	001	B	01/26/1969	02:42	125.0000	33.0800	0	125.0	0	BX	0	14.6	0
@2635__19691534	001	B	01/26/1969	02:42	125.0000	33.0800	0	150.0	0	BX	0	14.7	0
@2635__19691534	001	B	01/26/1969	02:42	125.0000	33.0800	0	200.0	0	BX	0	14.7	0
@2635__19691534	001	B	01/26/1969	02:42	125.0000	33.0800	0	250.0	0	BX	0	14.7	0
@2635__19691534	001	B	01/26/1969	02:42	125.0000	33.0800	0	300.0	0	BX	0	14.7	0
@2635__19701535	001	B	05/07/1970	07:42	127.4700	32.9500	0	0.0	0	BX	0	24.7	0
@2635__19701535	001	B	05/07/1970	07:42	127.4700	32.9500	0	10.0	0	BX	0	24.5	0
@2635__19701535	001	B	05/07/1970	07:42	127.4700	32.9500	0	20.0	0	BX	0	24.4	0
@2635__19701535	001	B	05/07/1970	07:42	127.4700	32.9500	0	30.0	0	BX	0	24.3	0
@2635__19701535	001	B	05/07/1970	07:42	127.4700	32.9500	0	50.0	0	BX	0	24.1	0
@2635__19701535	001	B	05/07/1970	07:42	127.4700	32.9500	0	75.0	0	BX	0	22.7	0
@2635__19701535	001	B	05/07/1970	07:42	127.4700	32.9500	0	100.0	0	BX	0	21.3	0
@2635__19701535	001	B	05/07/1970	07:42	127.4700	32.9500	0	125.0	0	BX	0	21.4	0
@2635__19701535	001	B	05/07/1970	07:42	127.4700	32.9500	0	150.0	0	BX	0	21.4	0
@2635__19701535	001	B	05/07/1970	07:42	127.4700	32.9500	0	200.0	0	BX	0	21.5	0
@2635__19701535	001	B	05/07/1970	07:42	127.4700	32.9500	0	250.0	0	BX	0	21.5	0
@2635__19701535	001	B	05/07/1970	07:42	127.4700	32.9500	0	300.0	0	BX	0	21.6	0
@2635__19701536	001	B	05/19/1970	00:06	127.8700	32.9300	0	0.0	0	BX	0	23.1	0
@2635__19701536	001	B	05/19/1970	00:06	127.8700	32.9300	0	10.0	0	BX	0	22.9	0
@2635__19701536	001	B	05/19/1970	00:06	127.8700	32.9300	0	20.0	0	BX	0	22.8	0
@2635__19701536	001	B	05/19/1970	00:06	127.8700	32.9300	0	30.0	0	BX	0	22.7	0
@2635__19701536	001	B	05/19/1970	00:06	127.8700	32.9300	0	50.0	0	BX	0	20.9	0
@2635__19701536	001	B	05/19/1970	00:06	127.8700	32.9300	0	75.0	0	BX	0	18.9	0
@2635__19701536	001	B	05/19/1970	00:06	127.8700	32.9300	0	100.0	0	BX	0	18.3	0
@2635__19701536	001	B	05/19/1970	00:06	127.8700	32.9300	0	125.0	0	BX	0	17.8	0
@2635__19701536	001	B	05/19/1970	00:06	127.8700	32.9300	0	150.0	0	BX	0	17.5	0
@2635__19701536	001	B	05/19/1970	00:06	127.8700	32.9300	0	200.0	0	BX	0	17.1	0
@2635__19701536	001	B	05/19/1970	00:06	127.8700	32.9300	0	250.0	0	BX	0	17.2	0
@2635__19701536	001	B	05/19/1970	00:06	127.8700	32.9300	0	300.0	0	BX	0	17.4	0
@2635__19701537	001	B	10/20/1970	02:25	127.0800	32.8300	0	0.0	0	BX	0	24.69	0
@2635__19701537	001	B	10/20/1970	02:25	127.0800	32.8300	0	1.0	0	BX	0	24.69	0
@2635__19701537	001	B	10/20/1970	02:25	127.0800	32.8300	0	18.0	0	BX	0	24.97	0
@2635__19701537	001	B	10/20/1970	02:25	127.0800	32.8300	0	21.0	0	BX	0	25.71	0
@2635__19701537	001	B	10/20/1970	02:25	127.0800	32.8300	0	26.0	0	BX	0	23.87	0
@2635__19701537	001	B	10/20/1970	02:25	127.0800	32.8300	0	29.0	0	BX	0	23.03	0
@2635__19701537	001	B	10/20/1970	02:25	127.0800	32.8300	0	45.0	0	BX	0	22.26	0
@2635__19701537	001	B	10/20/1970	02:25	127.0800	32.8300	0	51.0	0	BX	0	20.10	0
@2635__19701537	001	B	10/20/1970	02:25	127.0800	32.8300	0	55.0	0	BX	0	18.62	0
@2635__19701537	001	B	10/20/1970	02:25	127.0800	32.8300	0	70.0	0	BX	0	17.03	0
@2635__19701537	001	B	10/20/1970	02:25	127.0800	32.8300	0	84.0	0	BX	0	17.83	0
@2635__19701537	001	B	10/20/1970	02:25	127.0800	32.8300	0	90.0	0	BX	0	17.93	0
@2635__19701537	001	B	10/20/1970	02:25	127.0800	32.8300	0	92.0	0	BX	0	16.83	0
@2635__19701537	001	B	10/20/1970	02:25	127.0800	32.8300	0	170.0	0	BX	0	16.66	0
@2635__19701537	001	B	10/20/1970	02:25	127.0800	32.8300	0	243.0	0	BX	0	16.79	0
@2635__19701537	001	B	10/20/1970	02:25	127.0800	32.8300	0	281.0	0	BX	0	16.80	0
@2635__19701538	001	B	11/24/1970	07:19	127.9300	33.1200	0	0.0	0	BX	0	19.53	0
@2635__19701538	001	B	11/24/1970	07:19	127.9300	33.1200	0	1.0	0	BX	0	19.53	0
@2635__19701538	001	B	11/24/1970	07:19	127.9300	33.1200	0	80.0	0	BX	0	18.39	0
@2635__19701538	001	B	11/24/1970	07:19	127.9300	33.1200	0	85.0	0	BX	0	17.01	0
@2635__19701538	001	B	11/24/1970	07:19	127.9300	33.1200	0	94.0	0	BX	0	16.19	0
@2635__19701538	001	B	11/24/1970	07:19	127.9300	33.1200	0	107.0	0	BX	0	14.37	0
@2635__19701538	001	B	11/24/1970	07:19	127.9300	33.1200	0	132.0	0	BX	0	13.68	0
@2635__19701538	001	B	11/24/1970	07:19	127.9300	33.1200	0	140.0	0	BX	0	12.12	0
@2635__19701538	001	B	11/24/1970	07:19	127.9300	33.1200	0	169.0	0	BX	0	12.31	0
@2635__19701538	001	B	11/24/1970	07:19	127.9300	33.1200	0	254.0	0	BX	0	12.33	0
@2635__19701538	001	B	11/24/1970	07:19	127.9300	33.1200	0	265.0	0	BX	0	12.27	0
@2635__19921539	001	B	09/22/1992	06:55	126.3000	32.8333	0	0.0	0	BX	0	25.3	0
@2635__19921539	001	B	09/22/1992	06:55	126.3000	32.8333	0	30.0	0	BX	0	25.3	
@2635__19921539	001	B	09/22/1992	06:55	126.3000	32.8333	0	34.0	0	BX	0	21.3	
@2635__19921539	001	B	09/22/1992	06:55	126.3000	32.8333	0	38.0	0	BX	0	20.6	0
@2635__19921539	001	B	09/22/1992	06:55	126.3000	32.8333	0	46.0	0	BX	0	16.2	0
@2635__19921539	001	B	09/22/1992	06:55	126.3000	32.8333	0	49.0	0	BX	0	15.9	0
@2635__19921539	001	B	09/22/1992	06:55	126.3000	32.8333	0	51.0	0	BX	0	15.3	0
@2635__19921539	001	B	09/22/1992	06:55	126.3000	32.8333	0	56.0	0	BX	0	15.6	0
@2635__19921539	001	B	09/22/1992	06:55	126.3000	32.8333	0	58.0	0	BX	0	16.0	0
@2635__19921539	001	B	09/22/1992	06:55	126.3000	32.8333	0	59.0	0	BX	0	16.0	0
@2635__19921539	001	B	09/22/1992	06:55	126.3000	32.8333	0	62.0	0	BX	0	16.7	0
@2635__19921539	001	B	09/22/1992	06:55	126.3000	32.8333	0	66.0	0	BX	0	17.8	0
@2635__19921539	001	B	09/22/1992	06:55	126.3000	32.8333	0	67.0	0	BX	0	17.7	0
@2635__19921539	001	B	09/22/1992	06:55	126.3000	32.8333	0	70.0	0	BX	0	16.3	0
@2635__19921539	001	B	09/22/1992	06:55	126.3000	32.8333	0	73.0	0	BX	0	16.1	0
@2635__19921539	001	B	09/22/1992	06:55	126.3000	32.8333	0	74.0	0	BX	0	16.2	0
@2635__19921539	001	B	09/22/1992	06:55	126.3000	32.8333	0	81.0	0	BX	0	15.5	0
@2635__19921539	001	B	09/22/1992	06:55	126.3000	32.8333	0	89.0	0	BX	0	15.7	0
@2635__19921539	001	B	09/22/1992	06:55	126.3000	32.8333	0	93.0	0	BX	0	16.2	0
@2635__19921539	001	B	09/22/1992	06:55	126.3000	32.8333	0	118.0	0	BX	0	16.3	0
@2635__19921539	002	B	09/22/1992	06:58	125.9333	32.8333	0	0.0	0	BX	0	23.2	0
@2635__19921539	002	B	09/22/1992	06:58	125.9333	32.8333	0	23.0	0	BX	0	23.2	
@2635__19921539	002	B	09/22/1992	06:58	125.9333	32.8333	0	29.0	0	BX	0	15.9	
@2635__19921539	002	B	09/22/1992	06:58	125.9333	32.8333	0	40.0	0	BX	0	14.2	0
@2635__19921539	002	B	09/22/1992	06:58	125.9333	32.8333	0	46.0	0	BX	0	14.2	0
@2635__19921539	002	B	09/22/1992	06:58	125.9333	32.8333	0	54.0	0	BX	0	14.8	0
@2635__19921539	002	B	09/22/1992	06:58	125.9333	32.8333	0	86.0	0	BX	0	14.9	0
@2635__19921539	002	B	09/22/1992	06:58	125.9333	32.8333	0	101.0	0	BX	0	14.8	0
@2635__19921539	003	B	09/22/1992	07:04	125.9167	33.1833	0	0.0	0	BX	0	24.1	0
@2635__19921539	003	B	09/22/1992	07:04	125.9167	33.1833	0	19.0	0	BX	0	24.3	0
@2635__19921539	003	B	09/22/1992	07:04	125.9167	33.1833	0	21.0	0	BX	0	24.4	0
@2635__19921539	003	B	09/22/1992	07:04	125.9167	33.1833	0	37.0	0	BX	0	14.5	0
@2635__19921539	003	B	09/22/1992	07:04	125.9167	33.1833	0	41.0	0	BX	0	14.2	0
@2635__19921539	003	B	09/22/1992	07:04	125.9167	33.1833	0	42.0	0	BX	0	14.3	0
@2635__19921539	003	B	09/22/1992	07:04	125.9167	33.1833	0	46.0	0	BX	0	14.0	0
@2635__19921539	003	B	09/22/1992	07:04	125.9167	33.1833	0	53.0	0	BX	0	14.0	0
@2635__19921539	003	B	09/22/1992	07:04	125.9167	33.1833	0	57.0	0	BX	0	14.2	0
@2635__19921539	003	B	09/22/1992	07:04	125.9167	33.1833	0	63.0	0	BX	0	14.7	0
@2635__19921539	003	B	09/22/1992	07:04	125.9167	33.1833	0	76.0	0	BX	0	15.0	0
@2635__19921539	003	B	09/22/1992	07:04	125.9167	33.1833	0	107.0	0	BX	0	15.1	0
@2635__19921539	004	B	09/22/1992	07:10	125.9000	33.5000	0	0.0	0	BX	0	23.3	0
@2635__19921539	004	B	09/22/1992	07:10	125.9000	33.5000	0	17.0	0	BX	0	23.2	
@2635__19921539	004	B	09/22/1992	07:10	125.9000	33.5000	0	25.0	0	BX	0	15.6	
@2635__19921539	004	B	09/22/1992	07:10	125.9000	33.5000	0	28.0	0	BX	0	14.4	0
@2635__19921539	004	B	09/22/1992	07:10	125.9000	33.5000	0	34.0	0	BX	0	13.6	0
@2635__19921539	004	B	09/22/1992	07:10	125.9000	33.5000	0	69.0	0	BX	0	13.5	0
@2635__19921539	004	B	09/22/1992	07:10	125.9000	33.5000	0	79.0	0	BX	0	13.3	0
@2635__19921539	004	B	09/22/1992	07:10	125.9000	33.5000	0	98.0	0	BX	0	13.3	0
@2635__19921539	005	B	09/22/1992	07:16	125.5167	33.8167	0	0.0	0	BX	0	23.8	0
@2635__19921539	005	B	09/22/1992	07:16	125.5167	33.8167	0	16.0	0	BX	0	23.7	0
@2635__19921539	005	B	09/22/1992	07:16	125.5167	33.8167	0	17.0	0	BX	0	23.7	0
@2635__19921539	005	B	09/22/1992	07:16	125.5167	33.8167	0	29.0	0	BX	0	17.9	0
@2635__19921539	005	B	09/22/1992	07:16	125.5167	33.8167	0	31.0	0	BX	0	17.7	0
@2635__19921539	005	B	09/22/1992	07:16	125.5167	33.8167	0	39.0	0	BX	0	14.4	0
@2635__19921539	005	B	09/22/1992	07:16	125.5167	33.8167	0	43.0	0	BX	0	14.3	0
@2635__19921539	005	B	09/22/1992	07:16	125.5167	33.8167	0	53.0	0	BX	0	13.9	0
@2635__19921539	005	B	09/22/1992	07:16	125.5167	33.8167	0	60.0	0	BX	0	13.8	0
@2635__19921539	005	B	09/22/1992	07:16	125.5167	33.8167	0	83.0	0	BX	0	13.1	0
@2635__19921539	005	B	09/22/1992	07:16	125.5167	33.8167	0	89.0	0	BX	0	12.4	0
@2635__19921539	005	B	09/22/1992	07:16	125.5167	33.8167	0	102.0	0	BX	0	12.1	0
@2635__19921539	006	B	09/22/1992	07:22	125.0667	33.8333	0	0.0	0	BX	0	22.8	0
@2635__19921539	006	B	09/22/1992	07:22	125.0667	33.8333	0	14.0	0	BX	0	22.7	0
@2635__19921539	006	B	09/22/1992	07:22	125.0667	33.8333	0	23.0	0	BX	0	19.2	0
@2635__19921539	006	B	09/22/1992	07:22	125.0667	33.8333	0	26.0	0	BX	0	19.0	0
@2635__19921539	006	B	09/22/1992	07:22	125.0667	33.8333	0	39.0	0	BX	0	14.6	0
@2635__19921539	006	B	09/22/1992	07:22	125.0667	33.8333	0	48.0	0	BX	0	14.0	0
@2635__19921539	006	B	09/22/1992	07:22	125.0667	33.8333	0	53.0	0	BX	0	13.6	0
@2635__19921539	006	B	09/22/1992	07:22	125.0667	33.8333	0	59.0	0	BX	0	13.0	0
@2635__19921539	006	B	09/22/1992	07:22	125.0667	33.8333	0	65.0	0	BX	0	12.6	0
@2635__19921539	006	B	09/22/1992	07:22	125.0667	33.8333	0	72.0	0	BX	0	12.0	0
@2635__19921539	006	B	09/22/1992	07:22	125.0667	33.8333	0	75.0	0	BX	0	11.9	0
@2635__19921539	006	B	09/22/1992	07:22	125.0667	33.8333	0	79.0	0	BX	0	11.5	0
@2635__19921539	006	B	09/22/1992	07:22	125.0667	33.8333	0	96.0	0	BX	0	11.4	0
@2635__19921539	006	B	09/22/1992	07:22	125.0667	33.8333	0	98.0	0	BX	0	11.5	0
@2635__19921539	007	B	09/22/1992	07:25	124.6833	33.8333	0	0.0	0	BX	0	23.3	0
@2635__19921539	007	B	09/22/1992	07:25	124.6833	33.8333	0	24.0	0	BX	0	23.3	
@2635__19921539	007	B	09/22/1992	07:25	124.6833	33.8333	0	39.0	0	BX	0	11.5	
@2635__19921539	007	B	09/22/1992	07:25	124.6833	33.8333	0	47.0	0	BX	0	11.3	0
@2635__19921539	007	B	09/22/1992	07:25	124.6833	33.8333	0	53.0	0	BX	0	11.1	0
@2635__19921539	007	B	09/22/1992	07:25	124.6833	33.8333	0	61.0	0	BX	0	11.2	0
@2635__19921539	007	B	09/22/1992	07:25	124.6833	33.8333	0	73.0	0	BX	0	11.0	0
@2635__19921539	007	B	09/22/1992	07:25	124.6833	33.8333	0	84.0	0	BX	0	11.1	0
@2635__19921539	008	B	09/22/1992	07:34	124.7833	34.2833	0	0.0	0	BX	0	23.0	0
@2635__19921539	008	B	09/22/1992	07:34	124.7833	34.2833	0	12.0	0	BX	0	22.9	0
@2635__19921539	008	B	09/22/1992	07:34	124.7833	34.2833	0	18.0	0	BX	0	20.6	0
@2635__19921539	008	B	09/22/1992	07:34	124.7833	34.2833	0	21.0	0	BX	0	20.1	0
@2635__19921539	008	B	09/22/1992	07:34	124.7833	34.2833	0	23.0	0	BX	0	20.0	0
@2635__19921539	008	B	09/22/1992	07:34	124.7833	34.2833	0	49.0	0	BX	0	11.3	0
@2635__19921539	008	B	09/22/1992	07:34	124.7833	34.2833	0	59.0	0	BX	0	11.1	0
@2635__19921539	008	B	09/22/1992	07:34	124.7833	34.2833	0	90.0	0	BX	0	11.1	0
@2635__19921539	009	B	09/22/1992	07:37	124.8333	34.5000	0	0.0	0	BX	0	23.3	0
@2635__19921539	009	B	09/22/1992	07:37	124.8333	34.5000	0	6.0	0	BX	0	23.2	0
@2635__19921539	009	B	09/22/1992	07:37	124.8333	34.5000	0	12.0	0	BX	0	22.7	0
@2635__19921539	009	B	09/22/1992	07:37	124.8333	34.5000	0	15.0	0	BX	0	22.6	0
@2635__19921539	009	B	09/22/1992	07:37	124.8333	34.5000	0	20.0	0	BX	0	22.1	0
@2635__19921539	009	B	09/22/1992	07:37	124.8333	34.5000	0	24.0	0	BX	0	22.0	0
@2635__19921539	009	B	09/22/1992	07:37	124.8333	34.5000	0	49.0	0	BX	0	11.3	0
@2635__19921539	009	B	09/22/1992	07:37	124.8333	34.5000	0	74.0	0	BX	0	11.1	0
@2635__19921539	009	B	09/22/1992	07:37	124.8333	34.5000	0	89.0	0	BX	0	11.1	0
@2635__19921539	010	B	09/22/1992	07:43	124.9167	34.8167	0	0.0	0	BX	0	23.6	0
@2635__19921539	010	B	09/22/1992	07:43	124.9167	34.8167	0	18.0	0	BX	0	23.8	0
@2635__19921539	010	B	09/22/1992	07:43	124.9167	34.8167	0	20.0	0	BX	0	23.9	0
@2635__19921539	010	B	09/22/1992	07:43	124.9167	34.8167	0	42.0	0	BX	0	12.0	0
@2635__19921539	010	B	09/22/1992	07:43	124.9167	34.8167	0	44.0	0	BX	0	11.6	0
@2635__19921539	010	B	09/22/1992	07:43	124.9167	34.8167	0	85.0	0	BX	0	11.6	0
@2635__19921539	011	B	09/22/1992	07:49	125.2500	35.0833	0	0.0	0	BX	0	22.4	0
@2635__19921539	011	B	09/22/1992	07:49	125.2500	35.0833	0	16.0	0	BX	0	22.1	0
@2635__19921539	011	B	09/22/1992	07:49	125.2500	35.0833	0	25.0	0	BX	0	21.1	0
@2635__19921539	011	B	09/22/1992	07:49	125.2500	35.0833	0	41.0	0	BX	0	13.4	0
@2635__19921539	011	B	09/22/1992	07:49	125.2500	35.0833	0	45.0	0	BX	0	13.3	0
@2635__19921539	011	B	09/22/1992	07:49	125.2500	35.0833	0	49.0	0	BX	0	12.9	0
@2635__19921539	011	B	09/22/1992	07:49	125.2500	35.0833	0	77.0	0	BX	0	12.8	0
@2635__19921539	011	B	09/22/1992	07:49	125.2500	35.0833	0	79.0	0	BX	0	12.9	0
@2635__19921539	012	B	09/22/1992	07:54	125.5500	35.3167	0	0.0	0	BX	0	23.2	0
@2635__19921539	012	B	09/22/1992	07:54	125.5500	35.3167	0	6.0	0	BX	0	23.1	0
@2635__19921539	012	B	09/22/1992	07:54	125.5500	35.3167	0	20.0	0	BX	0	22.2	0
@2635__19921539	012	B	09/22/1992	07:54	125.5500	35.3167	0	27.0	0	BX	0	22.1	0
@2635__19921539	012	B	09/22/1992	07:54	125.5500	35.3167	0	32.0	0	BX	0	18.5	0
@2635__19921539	012	B	09/22/1992	07:54	125.5500	35.3167	0	38.0	0	BX	0	17.0	0
@2635__19921539	012	B	09/22/1992	07:54	125.5500	35.3167	0	42.0	0	BX	0	16.9	0
@2635__19921539	012	B	09/22/1992	07:54	125.5500	35.3167	0	49.0	0	BX	0	16.0	0
@2635__19921539	012	B	09/22/1992	07:54	125.5500	35.3167	0	55.0	0	BX	0	14.8	0
@2635__19921539	012	B	09/22/1992	07:54	125.5500	35.3167	0	68.0	0	BX	0	14.8	0
@2635__19921539	013	B	09/22/1992	08:00	125.1500	35.3333	0	0.0	0	BX	0	23.7	0
@2635__19921539	013	B	09/22/1992	08:00	125.1500	35.3333	0	20.0	0	BX	0	23.6	0
@2635__19921539	013	B	09/22/1992	08:00	125.1500	35.3333	0	29.0	0	BX	0	19.2	0
@2635__19921539	013	B	09/22/1992	08:00	125.1500	35.3333	0	45.0	0	BX	0	11.6	0
@2635__19921539	013	B	09/22/1992	08:00	125.1500	35.3333	0	57.0	0	BX	0	11.3	0
@2635__19921539	013	B	09/22/1992	08:00	125.1500	35.3333	0	82.0	0	BX	0	11.5	0
@2635__19921539	014	B	09/22/1992	08:04	124.7333	35.3333	0	0.0	0	BX	0	23.8	0
@2635__19921539	014	B	09/22/1992	08:04	124.7333	35.3333	0	25.0	0	BX	0	23.6	
@2635__19921539	014	B	09/22/1992	08:04	124.7333	35.3333	0	44.0	0	BX	0	8.8	
@2635__19921539	014	B	09/22/1992	08:04	124.7333	35.3333	0	64.0	0	BX	0	8.7	0
@2635__19921539	014	B	09/22/1992	08:04	124.7333	35.3333	0	91.0	0	BX	0	8.7	0
@2635__19921539	014	B	09/22/1992	08:04	124.7333	35.3333	0	94.0	0	BX	0	8.8	0
@2635__19921539	015	B	09/22/1992	08:10	124.3333	35.3333	0	0.0	0	BX	0	23.4	0
@2635__19921539	015	B	09/22/1992	08:10	124.3333	35.3333	0	2.0	0	BX	0	23.0	0
@2635__19921539	015	B	09/22/1992	08:10	124.3333	35.3333	0	18.0	0	BX	0	22.8	
@2635__19921539	015	B	09/22/1992	08:10	124.3333	35.3333	0	35.0	0	BX	0	8.8	
@2635__19921539	015	B	09/22/1992	08:10	124.3333	35.3333	0	47.0	0	BX	0	8.6	0
@2635__19921539	015	B	09/22/1992	08:10	124.3333	35.3333	0	84.0	0	BX	0	8.7	0
@2635__19921539	016	B	09/22/1992	09:13	124.2833	34.8333	0	0.0	0	BX	0	23.4	0
@2635__19921539	016	B	09/22/1992	09:13	124.2833	34.8333	0	23.0	0	BX	0	23.3	0
@2635__19921539	016	B	09/22/1992	09:13	124.2833	34.8333	0	24.0	0	BX	0	23.2	
@2635__19921539	016	B	09/22/1992	09:13	124.2833	34.8333	0	38.0	0	BX	0	8.9	
@2635__19921539	016	B	09/22/1992	09:13	124.2833	34.8333	0	77.0	0	BX	0	9.1	0
@2635__19921539	016	B	09/22/1992	09:13	124.2833	34.8333	0	79.0	0	BX	0	9.1	0
@2635__19921539	017	B	09/22/1992	09:18	124.2333	34.5833	0	0.0	0	BX	0	23.7	0
@2635__19921539	017	B	09/22/1992	09:18	124.2333	34.5833	0	26.0	0	BX	0	23.6	
@2635__19921539	017	B	09/22/1992	09:18	124.2333	34.5833	0	37.0	0	BX	0	9.2	
@2635__19921539	017	B	09/22/1992	09:18	124.2333	34.5833	0	39.0	0	BX	0	9.1	0
@2635__19921539	017	B	09/22/1992	09:18	124.2333	34.5833	0	43.0	0	BX	0	8.9	0
@2635__19921539	017	B	09/22/1992	09:18	124.2333	34.5833	0	52.0	0	BX	0	9.3	0
@2635__19921539	017	B	09/22/1992	09:18	124.2333	34.5833	0	67.0	0	BX	0	9.4	0
@2635__19921539	017	B	09/22/1992	09:18	124.2333	34.5833	0	69.0	0	BX	0	9.6	0
@2635__19921539	018	B	09/23/1992	05:39	124.0667	33.8167	0	0.0	0	BX	0	23.7	0
@2635__19921539	018	B	09/23/1992	05:39	124.0667	33.8167	0	12.0	0	BX	0	23.6	0
@2635__19921539	018	B	09/23/1992	05:39	124.0667	33.8167	0	25.0	0	BX	0	23.6	0
@2635__19921539	018	B	09/23/1992	05:39	124.0667	33.8167	0	29.0	0	BX	0	24.3	0
@2635__19921539	019	B	09/23/1992	05:46	124.4833	33.6667	0	0.0	0	BX	0	22.8	0
@2635__19921539	019	B	09/23/1992	05:46	124.4833	33.6667	0	25.0	0	BX	0	22.8	
@2635__19921539	019	B	09/23/1992	05:46	124.4833	33.6667	0	39.0	0	BX	0	10.9	
@2635__19921539	019	B	09/23/1992	05:46	124.4833	33.6667	0	76.0	0	BX	0	10.8	0
@2635__19921539	019	B	09/23/1992	05:46	124.4833	33.6667	0	78.0	0	BX	0	10.9	0
@2635__19921539	020	B	09/23/1992	05:52	124.9000	33.5000	0	0.0	0	BX	0	23.1	0
@2635__19921539	020	B	09/23/1992	05:52	124.9000	33.5000	0	18.0	0	BX	0	23.0	
@2635__19921539	020	B	09/23/1992	05:52	124.9000	33.5000	0	27.0	0	BX	0	14.9	
@2635__19921539	020	B	09/23/1992	05:52	124.9000	33.5000	0	31.0	0	BX	0	14.2	0
@2635__19921539	020	B	09/23/1992	05:52	124.9000	33.5000	0	39.0	0	BX	0	13.7	0
@2635__19921539	020	B	09/23/1992	05:52	124.9000	33.5000	0	57.0	0	BX	0	13.3	0
@2635__19921539	020	B	09/23/1992	05:52	124.9000	33.5000	0	83.0	0	BX	0	13.2	0
@2635__19921539	020	B	09/23/1992	05:52	124.9000	33.5000	0	87.0	0	BX	0	13.4	0
@2635__19921539	021	B	09/23/1992	05:58	125.3000	33.3500	0	0.0	0	BX	0	23.5	0
@2635__19921539	021	B	09/23/1992	05:58	125.3000	33.3500	0	12.0	0	BX	0	23.4	0
@2635__19921539	021	B	09/23/1992	05:58	125.3000	33.3500	0	14.0	0	BX	0	23.3	0
@2635__19921539	021	B	09/23/1992	05:58	125.3000	33.3500	0	18.0	0	BX	0	22.8	
@2635__19921539	021	B	09/23/1992	05:58	125.3000	33.3500	0	26.0	0	BX	0	14.0	
@2635__19921539	021	B	09/23/1992	05:58	125.3000	33.3500	0	48.0	0	BX	0	14.3	0
@2635__19921539	021	B	09/23/1992	05:58	125.3000	33.3500	0	84.0	0	BX	0	14.4	0
@2635__19921539	022	B	09/23/1992	06:04	124.9167	33.3667	0	0.0	0	BX	0	23.0	0
@2635__19921539	022	B	09/23/1992	06:04	124.9167	33.3667	0	14.0	0	BX	0	23.0	
@2635__19921539	022	B	09/23/1992	06:04	124.9167	33.3667	0	20.0	0	BX	0	13.6	
@2635__19921539	022	B	09/23/1992	06:04	124.9167	33.3667	0	29.0	0	BX	0	13.6	0
@2635__19921539	022	B	09/23/1992	06:04	124.9167	33.3667	0	61.0	0	BX	0	14.1	0
@2635__19921539	022	B	09/23/1992	06:04	124.9167	33.3667	0	89.0	0	BX	0	14.3	0
@2635__19921539	023	B	09/23/1992	06:10	124.5167	33.3667	0	0.0	0	BX	0	23.1	0
@2635__19921539	023	B	09/23/1992	06:10	124.5167	33.3667	0	18.0	0	BX	0	23.1	
@2635__19921539	023	B	09/23/1992	06:10	124.5167	33.3667	0	30.0	0	BX	0	13.9	
@2635__19921539	023	B	09/23/1992	06:10	124.5167	33.3667	0	35.0	0	BX	0	14.3	0
@2635__19921539	023	B	09/23/1992	06:10	124.5167	33.3667	0	62.0	0	BX	0	14.4	0
@2635__19921539	023	B	09/23/1992	06:10	124.5167	33.3667	0	80.0	0	BX	0	14.5	0
@2635__19921539	024	B	09/23/1992	06:13	124.1167	33.3333	0	0.0	0	BX	0	22.9	0
@2635__19921539	024	B	09/23/1992	06:13	124.1167	33.3333	0	18.0	0	BX	0	22.9	0
@2635__19921539	025	B	09/23/1992	06:46	124.2667	32.7833	0	0.0	0	BX	0	24.0	0
@2635__19921539	025	B	09/23/1992	06:46	124.2667	32.7833	0	18.0	0	BX	0	23.9	0
@2635__19921539	025	B	09/23/1992	06:46	124.2667	32.7833	0	30.0	0	BX	0	24.0	0
@2635__19921539	025	B	09/23/1992	06:46	124.2667	32.7833	0	40.0	0	BX	0	19.2	
@2635__19921539	025	B	09/23/1992	06:46	124.2667	32.7833	0	44.0	0	BX	0	16.0	
@2635__19921539	025	B	09/23/1992	06:46	124.2667	32.7833	0	52.0	0	BX	0	15.9	0
@2635__19921539	025	B	09/23/1992	06:46	124.2667	32.7833	0	58.0	0	BX	0	16.4	0
@2635__19921539	025	B	09/23/1992	06:46	124.2667	32.7833	0	66.0	0	BX	0	16.6	0
@2635__19921539	026	B	09/23/1992	06:52	124.5833	32.7833	0	0.0	0	BX	0	23.8	0
@2635__19921539	026	B	09/23/1992	06:52	124.5833	32.7833	0	24.0	0	BX	0	23.7	
@2635__19921539	026	B	09/23/1992	06:52	124.5833	32.7833	0	34.0	0	BX	0	14.9	
@2635__19921539	026	B	09/23/1992	06:52	124.5833	32.7833	0	37.0	0	BX	0	14.6	0
@2635__19921539	026	B	09/23/1992	06:52	124.5833	32.7833	0	45.0	0	BX	0	14.7	0
@2635__19921539	026	B	09/23/1992	06:52	124.5833	32.7833	0	52.0	0	BX	0	13.9	0
@2635__19921539	026	B	09/23/1992	06:52	124.5833	32.7833	0	63.0	0	BX	0	13.9	0
@2635__19921539	026	B	09/23/1992	06:52	124.5833	32.7833	0	68.0	0	BX	0	14.1	0
@2635__19921539	026	B	09/23/1992	06:52	124.5833	32.7833	0	127.0	0	BX	0	15.9	0
@2635__19921539	026	B	09/23/1992	06:52	124.5833	32.7833	0	157.0	0	BX	0	16.4	0
@2635__19921539	027	B	09/23/1992	06:58	124.9833	32.8000	0	0.0	0	BX	0	23.2	0
@2635__19921539	027	B	09/23/1992	06:58	124.9833	32.8000	0	20.0	0	BX	0	23.2	
@2635__19921539	027	B	09/23/1992	06:58	124.9833	32.8000	0	25.0	0	BX	0	14.5	
@2635__19921539	027	B	09/23/1992	06:58	124.9833	32.8000	0	30.0	0	BX	0	13.4	0
@2635__19921539	027	B	09/23/1992	06:58	124.9833	32.8000	0	33.0	0	BX	0	13.4	0
@2635__19921539	027	B	09/23/1992	06:58	124.9833	32.8000	0	36.0	0	BX	0	13.6	0
@2635__19921539	027	B	09/23/1992	06:58	124.9833	32.8000	0	79.0	0	BX	0	13.7	0
@2635__19921539	027	B	09/23/1992	06:58	124.9833	32.8000	0	80.0	0	BX	0	13.7	0
@2635__19921539	028	B	09/23/1992	07:04	125.3667	32.8167	0	0.0	0	BX	0	23.4	0
@2635__19921539	028	B	09/23/1992	07:04	125.3667	32.8167	0	20.0	0	BX	0	23.3	0
@2635__19921539	028	B	09/23/1992	07:04	125.3667	32.8167	0	34.0	0	BX	0	14.1	0
@2635__19921539	028	B	09/23/1992	07:04	125.3667	32.8167	0	55.0	0	BX	0	14.1	0
@2635__19921539	028	B	09/23/1992	07:04	125.3667	32.8167	0	84.0	0	BX	0	14.1	0
@2635__19921539	029	B	09/23/1992	08:19	127.8167	32.2833	0	0.0	0	BX	0	27.0	0
@2635__19921539	029	B	09/23/1992	08:19	127.8167	32.2833	0	53.0	0	BX	0	27.0	0
@2635__19921539	029	B	09/23/1992	08:19	127.8167	32.2833	0	79.0	0	BX	0	22.0	0
@2635__19921539	029	B	09/23/1992	08:19	127.8167	32.2833	0	86.0	0	BX	0	21.0	0
@2635__19921539	029	B	09/23/1992	08:19	127.8167	32.2833	0	91.0	0	BX	0	18.1	0
@2635__19921539	029	B	09/23/1992	08:19	127.8167	32.2833	0	94.0	0	BX	0	17.9	0
@2635__19921539	029	B	09/23/1992	08:19	127.8167	32.2833	0	95.0	0	BX	0	18.0	0
@2635__19921539	029	B	09/23/1992	08:19	127.8167	32.2833	0	97.0	0	BX	0	18.3	0
@2635__19921539	029	B	09/23/1992	08:19	127.8167	32.2833	0	101.0	0	BX	0	18.4	0
@2635__19921539	029	B	09/23/1992	08:19	127.8167	32.2833	0	105.0	0	BX	0	19.0	0
@2635__19921539	029	B	09/23/1992	08:19	127.8167	32.2833	0	109.0	0	BX	0	18.8	0
@2635__19921539	029	B	09/23/1992	08:19	127.8167	32.2833	0	115.0	0	BX	0	18.7	0
@2635__19921539	029	B	09/23/1992	08:19	127.8167	32.2833	0	118.0	0	BX	0	18.2	0
@2635__19921539	029	B	09/23/1992	08:19	127.8167	32.2833	0	122.0	0	BX	0	17.3	0
@2635__19921539	029	B	09/23/1992	08:19	127.8167	32.2833	0	130.0	0	BX	0	16.8	0
@2635__19921539	029	B	09/23/1992	08:19	127.8167	32.2833	0	134.0	0	BX	0	15.9	0
@2635__19921539	029	B	09/23/1992	08:19	127.8167	32.2833	0	150.0	0	BX	0	15.9	0
@2635__19921539	029	B	09/23/1992	08:19	127.8167	32.2833	0	152.0	0	BX	0	16.1	0
@2635__19921539	030	B	09/23/1992	08:24	127.4167	32.2833	0	0.0	0	BX	0	26.3	0
@2635__19921539	030	B	09/23/1992	08:24	127.4167	32.2833	0	20.0	0	BX	0	26.4	0
@2635__19921539	030	B	09/23/1992	08:24	127.4167	32.2833	0	24.0	0	BX	0	26.9	0
@2635__19921539	030	B	09/23/1992	08:24	127.4167	32.2833	0	39.0	0	BX	0	26.8	0
@2635__19921539	030	B	09/23/1992	08:24	127.4167	32.2833	0	54.0	0	BX	0	24.5	0
@2635__19921539	030	B	09/23/1992	08:24	127.4167	32.2833	0	63.0	0	BX	0	22.4	0
@2635__19921539	030	B	09/23/1992	08:24	127.4167	32.2833	0	73.0	0	BX	0	20.8	0
@2635__19921539	030	B	09/23/1992	08:24	127.4167	32.2833	0	80.0	0	BX	0	20.0	0
@2635__19921539	030	B	09/23/1992	08:24	127.4167	32.2833	0	88.0	0	BX	0	18.9	0
@2635__19921539	030	B	09/23/1992	08:24	127.4167	32.2833	0	93.0	0	BX	0	18.5	0
@2635__19921539	030	B	09/23/1992	08:24	127.4167	32.2833	0	99.0	0	BX	0	17.9	0
@2635__19921539	030	B	09/23/1992	08:24	127.4167	32.2833	0	107.0	0	BX	0	17.0	0
@2635__19921539	030	B	09/23/1992	08:24	127.4167	32.2833	0	111.0	0	BX	0	16.9	0
@2635__19921539	030	B	09/23/1992	08:24	127.4167	32.2833	0	115.0	0	BX	0	16.5	0
@2635__19921539	030	B	09/23/1992	08:24	127.4167	32.2833	0	127.0	0	BX	0	16.0	0
@2635__19921539	030	B	09/23/1992	08:24	127.4167	32.2833	0	137.0	0	BX	0	16.0	0
@2635__19921539	030	B	09/23/1992	08:24	127.4167	32.2833	0	141.0	0	BX	0	16.2	0
@2635__19921539	031	B	09/23/1992	08:28	127.0100	32.3000	0	0.0	0	BX	0	25.2	0
@2635__19921539	031	B	09/23/1992	08:28	127.0100	32.3000	0	22.0	0	BX	0	25.1	0
@2635__19921539	031	B	09/23/1992	08:28	127.0100	32.3000	0	31.0	0	BX	0	19.2	0
@2635__19921539	031	B	09/23/1992	08:28	127.0100	32.3000	0	32.0	0	BX	0	19.1	0
@2635__19921539	031	B	09/23/1992	08:28	127.0100	32.3000	0	43.0	0	BX	0	16.9	0
@2635__19921539	031	B	09/23/1992	08:28	127.0100	32.3000	0	47.0	0	BX	0	17.1	0
@2635__19921539	031	B	09/23/1992	08:28	127.0100	32.3000	0	50.0	0	BX	0	17.3	0
@2635__19921539	031	B	09/23/1992	08:28	127.0100	32.3000	0	54.0	0	BX	0	17.3	0
@2635__19921539	031	B	09/23/1992	08:28	127.0100	32.3000	0	56.0	0	BX	0	17.3	0
@2635__19921539	031	B	09/23/1992	08:28	127.0100	32.3000	0	60.0	0	BX	0	17.5	0
@2635__19921539	031	B	09/23/1992	08:28	127.0100	32.3000	0	64.0	0	BX	0	17.2	0
@2635__19921539	031	B	09/23/1992	08:28	127.0100	32.3000	0	76.0	0	BX	0	18.2	0
@2635__19921539	032	B	09/23/1992	08:33	126.6333	32.3167	0	0.0	0	BX	0	23.9	0
@2635__19921539	032	B	09/23/1992	08:33	126.6333	32.3167	0	11.0	0	BX	0	23.9	0
@2635__19921539	032	B	09/23/1992	08:33	126.6333	32.3167	0	14.0	0	BX	0	24.2	0
@2635__19921539	032	B	09/23/1992	08:33	126.6333	32.3167	0	19.0	0	BX	0	24.4	0
@2635__19921539	032	B	09/23/1992	08:33	126.6333	32.3167	0	27.0	0	BX	0	21.6	0
@2635__19921539	032	B	09/23/1992	08:33	126.6333	32.3167	0	29.0	0	BX	0	21.8	0
@2635__19921539	032	B	09/23/1992	08:33	126.6333	32.3167	0	34.0	0	BX	0	21.2	0
@2635__19921539	032	B	09/23/1992	08:33	126.6333	32.3167	0	41.0	0	BX	0	18.7	0
@2635__19921539	032	B	09/23/1992	08:33	126.6333	32.3167	0	48.0	0	BX	0	18.5	0
@2635__19921539	032	B	09/23/1992	08:33	126.6333	32.3167	0	58.0	0	BX	0	18.8	0
@2635__19921539	032	B	09/23/1992	08:33	126.6333	32.3167	0	59.0	0	BX	0	18.7	0
@2635__19921539	032	B	09/23/1992	08:33	126.6333	32.3167	0	63.0	0	BX	0	17.8	0
@2635__19921539	032	B	09/23/1992	08:33	126.6333	32.3167	0	66.0	0	BX	0	17.7	0
@2635__19921539	032	B	09/23/1992	08:33	126.6333	32.3167	0	69.0	0	BX	0	16.3	0
@2635__19921539	032	B	09/23/1992	08:33	126.6333	32.3167	0	70.0	0	BX	0	16.3	0
@2635__19921539	032	B	09/23/1992	08:33	126.6333	32.3167	0	74.0	0	BX	0	17.4	0
@2635__19921539	032	B	09/23/1992	08:33	126.6333	32.3167	0	78.0	0	BX	0	16.3	0
@2635__19921539	032	B	09/23/1992	08:33	126.6333	32.3167	0	96.0	0	BX	0	16.6	0
@2635__19921539	032	B	09/23/1992	08:33	126.6333	32.3167	0	109.0	0	BX	0	16.7	0
@2635__19921539	032	B	09/23/1992	08:33	126.6333	32.3167	0	111.0	0	BX	0	16.8	0
@2635__19921539	033	B	09/23/1992	08:39	126.0667	32.3167	0	0.0	0	BX	0	24.2	0
@2635__19921539	033	B	09/23/1992	08:39	126.0667	32.3167	0	14.0	0	BX	0	24.2	0
@2635__19921539	033	B	09/23/1992	08:39	126.0667	32.3167	0	24.0	0	BX	0	24.2	0
@2635__19921539	033	B	09/23/1992	08:39	126.0667	32.3167	0	37.0	0	BX	0	15.5	0
@2635__19921539	033	B	09/23/1992	08:39	126.0667	32.3167	0	39.0	0	BX	0	15.3	0
@2635__19921539	033	B	09/23/1992	08:39	126.0667	32.3167	0	45.0	0	BX	0	14.4	0
@2635__19921539	033	B	09/23/1992	08:39	126.0667	32.3167	0	49.0	0	BX	0	14.7	0
@2635__19921539	033	B	09/23/1992	08:39	126.0667	32.3167	0	54.0	0	BX	0	15.6	0
@2635__19921539	033	B	09/23/1992	08:39	126.0667	32.3167	0	68.0	0	BX	0	15.7	0
@2635__19921539	033	B	09/23/1992	08:39	126.0667	32.3167	0	93.0	0	BX	0	15.8	0
@2635__19921539	034	B	09/23/1992	08:42	125.8000	32.3167	0	0.0	0	BX	0	23.5	0
@2635__19921539	034	B	09/23/1992	08:42	125.8000	32.3167	0	23.0	0	BX	0	23.5	
@2635__19921539	034	B	09/23/1992	08:42	125.8000	32.3167	0	33.0	0	BX	0	15.7	
@2635__19921539	034	B	09/23/1992	08:42	125.8000	32.3167	0	36.0	0	BX	0	14.8	0
@2635__19921539	034	B	09/23/1992	08:42	125.8000	32.3167	0	44.0	0	BX	0	14.2	0
@2635__19921539	034	B	09/23/1992	08:42	125.8000	32.3167	0	83.0	0	BX	0	14.5	0
@2635__19921539	034	B	09/23/1992	08:42	125.8000	32.3167	0	87.0	0	BX	0	14.6	0
@2635__19921539	035	B	09/23/1992	08:46	125.4167	32.3167	0	0.0	0	BX	0	23.5	0
@2635__19921539	035	B	09/23/1992	08:46	125.4167	32.3167	0	29.0	0	BX	0	23.4	0
@2635__19921539	035	B	09/23/1992	08:46	125.4167	32.3167	0	45.0	0	BX	0	14.3	0
@2635__19921539	035	B	09/23/1992	08:46	125.4167	32.3167	0	71.0	0	BX	0	14.4	0
@2635__19921539	036	B	09/23/1992	08:49	125.0500	32.3333	0	0.0	0	BX	0	23.5	0
@2635__19921539	036	B	09/23/1992	08:49	125.0500	32.3333	0	23.0	0	BX	0	23.5	0
@2635__19921539	036	B	09/23/1992	08:49	125.0500	32.3333	0	29.0	0	BX	0	21.5	0
@2635__19921539	036	B	09/23/1992	08:49	125.0500	32.3333	0	34.0	0	BX	0	21.0	0
@2635__19921539	036	B	09/23/1992	08:49	125.0500	32.3333	0	43.0	0	BX	0	18.0	0
@2635__19921539	036	B	09/23/1992	08:49	125.0500	32.3333	0	45.0	0	BX	0	18.0	0
@2635__19921539	036	B	09/23/1992	08:49	125.0500	32.3333	0	50.0	0	BX	0	16.5	0
@2635__19921539	036	B	09/23/1992	08:49	125.0500	32.3333	0	54.0	0	BX	0	16.6	0
@2635__19921539	036	B	09/23/1992	08:49	125.0500	32.3333	0	57.0	0	BX	0	16.9	0
@2635__19921539	037	B	09/23/1992	08:54	124.6667	32.3333	0	0.0	0	BX	0	23.1	0
@2635__19921539	037	B	09/23/1992	08:54	124.6667	32.3333	0	26.0	0	BX	0	23.0	0
@2635__19921539	037	B	09/23/1992	08:54	124.6667	32.3333	0	30.0	0	BX	0	22.9	0
@2635__19921539	037	B	09/23/1992	08:54	124.6667	32.3333	0	38.0	0	BX	0	21.7	0
@2635__19921539	037	B	09/23/1992	08:54	124.6667	32.3333	0	46.0	0	BX	0	21.7	0
@2635__19921539	037	B	09/23/1992	08:54	124.6667	32.3333	0	48.0	0	BX	0	21.8	0
@2635__19921539	038	B	09/23/1992	09:04	124.2500	32.3333	0	0.0	0	BX	0	24.6	0
@2635__19921539	038	B	09/23/1992	09:04	124.2500	32.3333	0	49.0	0	BX	0	24.8	0
@2635__19921539	038	B	09/23/1992	09:04	124.2500	32.3333	0	50.0	0	BX	0	24.8	0
@2635__19921539	039	B	09/23/1992	09:15	124.0833	32.0500	0	0.0	0	BX	0	25.0	0
@2635__19921539	039	B	09/23/1992	09:15	124.0833	32.0500	0	36.0	0	BX	0	25.2	0
@2635__19921539	039	B	09/23/1992	09:15	124.0833	32.0500	0	41.0	0	BX	0	25.3	0
@2635__19921540	001	B	11/08/1992	05:36	128.0000	32.4800	0	0.0	0	BX	0	22.2	0
@2635__19921540	001	B	11/08/1992	05:36	128.0000	32.4800	0	44.0	0	BX	0	22.1	0
@2635__19921540	001	B	11/08/1992	05:36	128.0000	32.4800	0	74.0	0	BX	0	21.9	0
@2635__19921540	001	B	11/08/1992	05:36	128.0000	32.4800	0	80.0	0	BX	0	21.7	0
@2635__19921540	001	B	11/08/1992	05:36	128.0000	32.4800	0	86.0	0	BX	0	21.3	0
@2635__19921540	001	B	11/08/1992	05:36	128.0000	32.4800	0	90.0	0	BX	0	20.9	0
@2635__19921540	001	B	11/08/1992	05:36	128.0000	32.4800	0	93.0	0	BX	0	20.3	0
@2635__19921540	001	B	11/08/1992	05:36	128.0000	32.4800	0	98.0	0	BX	0	20.0	0
@2635__19921540	001	B	11/08/1992	05:36	128.0000	32.4800	0	104.0	0	BX	0	19.8	0
@2635__19921540	001	B	11/08/1992	05:36	128.0000	32.4800	0	119.0	0	BX	0	18.3	0
@2635__19921540	001	B	11/08/1992	05:36	128.0000	32.4800	0	126.0	0	BX	0	18.0	0
@2635__19921540	001	B	11/08/1992	05:36	128.0000	32.4800	0	132.0	0	BX	0	17.5	0
@2635__19921540	001	B	11/08/1992	05:36	128.0000	32.4800	0	140.0	0	BX	0	17.2	0
@2635__19921540	001	B	11/08/1992	05:36	128.0000	32.4800	0	144.0	0	BX	0	16.6	0
@2635__19921540	001	B	11/08/1992	05:36	128.0000	32.4800	0	150.0	0	BX	0	16.4	0
@2635__19921540	001	B	11/08/1992	05:36	128.0000	32.4800	0	152.0	0	BX	0	15.9	0
@2635__19921540	001	B	11/08/1992	05:36	128.0000	32.4800	0	155.0	0	BX	0	15.8	0
@2635__19921540	001	B	11/08/1992	05:36	128.0000	32.4800	0	157.0	0	BX	0	16.1	0
@2635__19921540	002	B	11/08/1992	05:40	128.0000	32.8300	0	0.0	0	BX	0	22.4	0
@2635__19921540	002	B	11/08/1992	05:40	128.0000	32.8300	0	91.0	0	BX	0	22.5	0
@2635__19921540	002	B	11/08/1992	05:40	128.0000	32.8300	0	95.0	0	BX	0	21.8	0
@2635__19921540	002	B	11/08/1992	05:40	128.0000	32.8300	0	100.0	0	BX	0	20.7	0
@2635__19921540	002	B	11/08/1992	05:40	128.0000	32.8300	0	113.0	0	BX	0	18.6	0
@2635__19921540	002	B	11/08/1992	05:40	128.0000	32.8300	0	118.0	0	BX	0	18.5	0
@2635__19921540	002	B	11/08/1992	05:40	128.0000	32.8300	0	121.0	0	BX	0	17.9	0
@2635__19921540	002	B	11/08/1992	05:40	128.0000	32.8300	0	139.0	0	BX	0	16.7	0
@2635__19921540	002	B	11/08/1992	05:40	128.0000	32.8300	0	165.0	0	BX	0	15.8	0
@2635__19921540	002	B	11/08/1992	05:40	128.0000	32.8300	0	174.0	0	BX	0	15.5	0
@2635__19921540	002	B	11/08/1992	05:40	128.0000	32.8300	0	188.0	0	BX	0	15.4	0
@2635__19921540	003	B	11/08/1992	05:46	128.0000	33.1800	0	0.0	0	BX	0	21.7	0
@2635__19921540	003	B	11/08/1992	05:46	128.0000	33.1800	0	88.0	0	BX	0	21.6	0
@2635__19921540	003	B	11/08/1992	05:46	128.0000	33.1800	0	97.0	0	BX	0	20.3	0
@2635__19921540	003	B	11/08/1992	05:46	128.0000	33.1800	0	104.0	0	BX	0	19.7	0
@2635__19921540	003	B	11/08/1992	05:46	128.0000	33.1800	0	108.0	0	BX	0	19.1	0
@2635__19921540	003	B	11/08/1992	05:46	128.0000	33.1800	0	111.0	0	BX	0	19.0	0
@2635__19921540	003	B	11/08/1992	05:46	128.0000	33.1800	0	117.0	0	BX	0	17.4	0
@2635__19921540	003	B	11/08/1992	05:46	128.0000	33.1800	0	130.0	0	BX	0	17.1	0
@2635__19931541	001	B	02/07/1993	02:39	127.6167	33.7667	0	0.0	0	BX	4	16	0
@2635__19931541	001	B	02/07/1993	02:39	127.6167	33.7667	0	90.0	0	BX	4	16	0
@2635__19931541	002	B	02/07/1993	02:45	127.2167	33.7667	0	0.0	0	BX	4	16.3	0
@2635__19931541	002	B	02/07/1993	02:45	127.2167	33.7667	0	85.0	0	BX	4	16.3	0
@2635__19931541	003	B	02/07/1993	02:48	127.2000	33.5333	0	0.0	0	BX	4	16.3	0
@2635__19931541	003	B	02/07/1993	02:48	127.2000	33.5333	0	116.0	0	BX	4	16.2	0
@2635__19931541	004	B	02/07/1993	02:52	127.1833	33.3000	0	0.0	0	BX	4	16.6	0
@2635__19931541	004	B	02/07/1993	02:52	127.1833	33.3000	0	109.0	0	BX	4	16.6	0
@2635__19931541	005	B	02/07/1993	02:57	127.5500	33.3167	0	0.0	0	BX	4	16.5	0
@2635__19931541	005	B	02/07/1993	02:57	127.5500	33.3167	0	103.0	0	BX	4	16.3	0
@2635__19931541	005	B	02/07/1993	02:57	127.5500	33.3167	0	111.0	0	BX	4	16.2	0
@2635__19931541	006	B	02/07/1993	03:01	127.9500	33.3167	0	0.0	0	BX	4	16.2	0
@2635__19931541	006	B	02/07/1993	03:01	127.9500	33.3167	0	111.0	0	BX	4	16.1	0
@2635__19931541	007	B	02/07/1993	03:40	127.9000	32.7833	0	0.0	0	BX	4	16.5	0
@2635__19931541	007	B	02/07/1993	03:40	127.9000	32.7833	0	98.0	0	BX	4	16.3	0
@2635__19931541	007	B	02/07/1993	03:40	127.9000	32.7833	0	143.0	0	BX	4	15.8	0
@2635__19931541	007	B	02/07/1993	03:40	127.9000	32.7833	0	145.0	0	BX	4	15.6	0
@2635__19931541	007	B	02/07/1993	03:40	127.9000	32.7833	0	156.0	0	BX	4	13.3	0
@2635__19931541	007	B	02/07/1993	03:40	127.9000	32.7833	0	169.0	0	BX	4	13.3	0
@2635__19931541	008	B	02/07/1993	03:46	127.5167	32.7833	0	0.0	0	BX	4	16.6	0
@2635__19931541	008	B	02/07/1993	03:46	127.5167	32.7833	0	120.0	0	BX	4	16.7	0
@2635__19931541	009	B	02/07/1993	03:52	127.1167	32.7833	0	0.0	0	BX	4	16.8	0
@2635__19931541	009	B	02/07/1993	03:52	127.1167	32.7833	0	105.0	0	BX	4	16.8	0
@2635__19931541	010	B	02/07/1993	03:58	126.7000	32.8167	0	0.0	0	BX	4	16.7	0
@2635__19931541	010	B	02/07/1993	03:58	126.7000	32.8167	0	100.0	0	BX	4	17.0	0
@2635__19931541	010	B	02/07/1993	03:58	126.7000	32.8167	0	105.0	0	BX	4	17.0	0
@2635__19931541	011	B	02/07/1993	04:04	126.3167	32.8167	0	0.0	0	BX	4	15.7	0
@2635__19931541	011	B	02/07/1993	04:04	126.3167	32.8167	0	111.0	0	BX	4	15.8	0
@2635__19931541	012	B	02/07/1993	04:10	125.9167	32.8333	0	0.0	0	BX	4	15.2	0
@2635__19931541	012	B	02/07/1993	04:10	125.9167	32.8333	0	91.0	0	BX	4	15.2	0
@2635__19931541	013	B	02/07/1993	04:18	125.8833	33.2500	0	0.0	0	BX	4	14.8	0
@2635__19931541	013	B	02/07/1993	04:18	125.8833	33.2500	0	87.0	0	BX	4	14.8	0
@2635__19931541	014	B	02/07/1993	04:22	125.8833	33.5167	0	0.0	0	BX	4	14.5	0
@2635__19931541	014	B	02/07/1993	04:22	125.8833	33.5167	0	87.0	0	BX	4	14.5	0
@2635__19931541	015	B	02/07/1993	04:31	125.5000	33.8333	0	0.0	0	BX	4	9.6	0
@2635__19931541	015	B	02/07/1993	04:31	125.5000	33.8333	0	45.0	0	BX	4	9.8	0
@2635__19931541	015	B	02/07/1993	04:31	125.5000	33.8333	0	49.0	0	BX	4	10.0	0
@2635__19931541	015	B	02/07/1993	04:31	125.5000	33.8333	0	57.0	0	BX	4	10.8	0
@2635__19931541	015	B	02/07/1993	04:31	125.5000	33.8333	0	64.0	0	BX	4	11.5	0
@2635__19931541	015	B	02/07/1993	04:31	125.5000	33.8333	0	67.0	0	BX	4	11.6	0
@2635__19931541	015	B	02/07/1993	04:31	125.5000	33.8333	0	71.0	0	BX	4	12.5	0
@2635__19931541	015	B	02/07/1993	04:31	125.5000	33.8333	0	96.0	0	BX	4	12.7	0
@2635__19931541	016	B	02/07/1993	04:37	125.0833	33.8333	0	0.0	0	BX	4	8.7	0
@2635__19931541	016	B	02/07/1993	04:37	125.0833	33.8333	0	45.0	0	BX	4	8.9	0
@2635__19931541	016	B	02/07/1993	04:37	125.0833	33.8333	0	75.0	0	BX	4	9.6	0
@2635__19931541	016	B	02/07/1993	04:37	125.0833	33.8333	0	88.0	0	BX	4	9.5	0
@2635__19931541	017	B	02/07/1993	04:43	124.6833	33.8333	0	0.0	0	BX	4	9.8	0
@2635__19931541	017	B	02/07/1993	04:43	124.6833	33.8333	0	47.0	0	BX	4	10.1	0
@2635__19931541	017	B	02/07/1993	04:43	124.6833	33.8333	0	69.0	0	BX	4	10.9	0
@2635__19931541	017	B	02/07/1993	04:43	124.6833	33.8333	0	77.0	0	BX	4	10.9	0
@2635__19931541	018	B	02/07/1993	04:49	124.7500	34.1667	0	0.0	0	BX	4	9.1	0
@2635__19931541	018	B	02/07/1993	04:49	124.7500	34.1667	0	78.0	0	BX	4	9.5	0
@2635__19931541	019	B	02/07/1993	04:55	124.8833	34.4833	0	0.0	0	BX	4	8.7	0
@2635__19931541	019	B	02/07/1993	04:55	124.8833	34.4833	0	87.0	0	BX	4	8.7	0
@2635__19931541	020	B	02/07/1993	05:01	124.9500	34.8333	0	0.0	0	BX	4	8.1	0
@2635__19931541	020	B	02/07/1993	05:01	124.9500	34.8333	0	84.0	0	BX	4	8.2	0
@2635__19931541	021	B	02/07/1993	05:07	124.8167	35.0833	0	0.0	0	BX	4	8.5	0
@2635__19931541	021	B	02/07/1993	05:07	124.8167	35.0833	0	81.0	0	BX	4	8.6	0
@2635__19931541	022	B	02/07/1993	05:10	124.7167	35.3167	0	0.0	0	BX	4	8.1	0
@2635__19931541	022	B	02/07/1993	05:10	124.7167	35.3167	0	84.0	0	BX	4	8.3	0
@2635__19931541	023	B	02/07/1993	05:16	124.3333	35.3167	0	0.0	0	BX	4	7.9	0
@2635__19931541	023	B	02/07/1993	05:16	124.3333	35.3167	0	78.0	0	BX	4	8.2	0
@2635__19931541	024	B	02/07/1993	06:04	124.3167	34.8333	0	0.0	0	BX	4	8.2	0
@2635__19931541	024	B	02/07/1993	06:04	124.3167	34.8333	0	74.0	0	BX	4	8.3	0
@2635__19931541	025	B	02/07/1993	06:07	124.2667	34.5833	0	0.0	0	BX	4	8.6	0
@2635__19931541	025	B	02/07/1993	06:07	124.2667	34.5833	0	72.0	0	BX	4	8.7	0
@2635__19931541	026	B	02/07/1993	06:12	124.1667	34.3333	0	0.0	0	BX	4	9.1	0
@2635__19931541	026	B	02/07/1993	06:12	124.1667	34.3333	0	45.0	0	BX	4	9.4	0
@2635__19931541	026	B	02/07/1993	06:12	124.1667	34.3333	0	52.0	0	BX	4	10.1	0
@2635__19931541	026	B	02/07/1993	06:12	124.1667	34.3333	0	77.0	0	BX	4	10.2	0
@2635__19931541	027	B	02/07/1993	06:58	124.0500	33.8167	0	0.0	0	BX	4	11.4	0
@2635__19931541	027	B	02/07/1993	06:58	124.0500	33.8167	0	70.0	0	BX	4	11.5	0
@2635__19931541	028	B	02/07/1993	07:04	124.5000	33.6500	0	0.0	0	BX	4	12.1	0
@2635__19931541	028	B	02/07/1993	07:04	124.5000	33.6500	0	70.0	0	BX	4	12.2	0
@2635__19931541	029	B	02/07/1993	07:10	124.9167	33.4833	0	0.0	0	BX	4	13.2	0
@2635__19931541	029	B	02/07/1993	07:10	124.9167	33.4833	0	75.0	0	BX	4	13.2	0
@2635__19931541	030	B	02/07/1993	07:16	125.3000	33.3500	0	0.0	0	BX	4	14.3	0
@2635__19931541	030	B	02/07/1993	07:16	125.3000	33.3500	0	72.0	0	BX	4	14.3	0
@2635__19931541	031	B	02/07/1993	07:22	124.9167	33.3500	0	0.0	0	BX	4	13.7	0
@2635__19931541	031	B	02/07/1993	07:22	124.9167	33.3500	0	75.0	0	BX	4	13.8	0
@2635__19931541	032	B	02/07/1993	07:28	124.5167	33.3333	0	0.0	0	BX	4	13.2	0
@2635__19931541	032	B	02/07/1993	07:28	124.5167	33.3333	0	55.0	0	BX	4	13.3	0
@2635__19931541	033	B	02/07/1993	07:34	124.1333	33.3167	0	0.0	0	BX	4	12.7	0
@2635__19931541	033	B	02/07/1993	07:34	124.1333	33.3167	0	49.0	0	BX	4	12.7	0
@2635__19931541	034	B	02/07/1993	08:01	124.1833	32.7833	0	0.0	0	BX	4	10.4	0
@2635__19931541	034	B	02/07/1993	08:01	124.1833	32.7833	0	39.0	0	BX	4	10.5	0
@2635__19931541	035	B	02/07/1993	08:07	124.5833	32.8000	0	0.0	0	BX	4	12.2	0
@2635__19931541	035	B	02/07/1993	08:07	124.5833	32.8000	0	53.0	0	BX	4	12.1	0
@2635__19931541	036	B	02/07/1993	08:12	124.9833	32.8167	0	0.0	0	BX	4	13.4	0
@2635__19931541	036	B	02/07/1993	08:12	124.9833	32.8167	0	63.0	0	BX	4	13.4	0
@2635__19931541	037	B	02/07/1993	08:16	125.3667	32.8333	0	0.0	0	BX	4	14.2	0
@2635__19931541	037	B	02/07/1993	08:16	125.3667	32.8333	0	79.0	0	BX	4	14.3	0
@2635__19931541	038	B	02/09/1993	02:01	127.8100	32.3000	0	0.0	0	BX	4	16.7	0
@2635__19931541	038	B	02/09/1993	02:01	127.8100	32.3000	0	149.0	0	BX	4	16.3	0
@2635__19931541	039	B	02/09/1993	02:07	127.4200	32.3100	0	0.0	0	BX	4	17.0	0
@2635__19931541	039	B	02/09/1993	02:07	127.4200	32.3100	0	116.0	0	BX	4	16.8	0
@2635__19931541	039	B	02/09/1993	02:07	127.4200	32.3100	0	122.0	0	BX	4	16.2	0
@2635__19931541	039	B	02/09/1993	02:07	127.4200	32.3100	0	136.0	0	BX	4	16.2	0
@2635__19931541	040	B	02/09/1993	02:13	127.0200	32.3100	0	0.0	0	BX	4	17.0	0
@2635__19931541	040	B	02/09/1993	02:13	127.0200	32.3100	0	122.0	0	BX	4	17.1	0
@2635__19931541	041	B	02/09/1993	02:19	126.5600	32.3100	0	0.0	0	BX	4	16.0	0
@2635__19931541	041	B	02/09/1993	02:19	126.5600	32.3100	0	108.0	0	BX	4	16.1	0
@2635__19931541	041	B	02/09/1993	02:19	126.5900	32.3100	0	0.0	0	BX	4	16.2	0
@2635__19931541	041	B	02/09/1993	02:19	126.5900	32.3100	0	107.0	0	BX	4	16.2	0
@2635__19931541	042	B	02/09/1993	02:22	126.2700	32.3100	0	0.0	0	BX	4	15.8	0
@2635__19931541	042	B	02/09/1993	02:22	126.2700	32.3100	0	103.0	0	BX	4	15.8	0
@2635__19931541	043	B	02/09/1993	02:28	125.8400	32.3100	0	0.0	0	BX	4	14.8	0
@2635__19931541	043	B	02/09/1993	02:28	125.8400	32.3100	0	83.0	0	BX	4	15.0	0
@2635__19931541	044	B	02/09/1993	02:34	125.4700	32.3100	0	0.0	0	BX	4	13.6	0
@2635__19931541	044	B	02/09/1993	02:34	125.4700	32.3100	0	69.0	0	BX	4	13.5	0
@2635__19931541	045	B	02/09/1993	02:40	125.0500	32.3100	0	0.0	0	BX	4	11.2	0
@2635__19931541	045	B	02/09/1993	02:40	125.0500	32.3100	0	55.0	0	BX	4	11.2	0
@2635__19931541	046	B	02/09/1993	02:45	124.6700	32.3100	0	0.0	0	BX	4	9.7	0
@2635__19931541	046	B	02/09/1993	02:45	124.6700	32.3100	0	45.0	0	BX	4	9.6	0
@2635__19931541	047	B	02/09/1993	02:49	124.2700	32.3100	0	0.0	0	BX	4	8.8	0
@2635__19931541	047	B	02/09/1993	02:49	124.2700	32.3100	0	46.0	0	BX	4	9.0	0
@2635__19931542	001	B	05/10/1993	01:48	127.8000	32.3000	0	0.0	0	BX	4	19.4	0
@2635__19931542	001	B	05/10/1993	01:48	127.8000	32.3000	0	28.0	0	BX	4	19.2	0
@2635__19931542	001	B	05/10/1993	01:48	127.8000	32.3000	0	34.0	0	BX	4	18.2	0
@2635__19931542	001	B	05/10/1993	01:48	127.8000	32.3000	0	43.0	0	BX	4	15.7	0
@2635__19931542	001	B	05/10/1993	01:48	127.8000	32.3000	0	54.0	0	BX	4	15.7	0
@2635__19931542	001	B	05/10/1993	01:48	127.8000	32.3000	0	59.0	0	BX	4	16.2	0
@2635__19931542	001	B	05/10/1993	01:48	127.8000	32.3000	0	94.0	0	BX	4	15.7	0
@2635__19931542	001	B	05/10/1993	01:48	127.8000	32.3000	0	145.0	0	BX	4	15.6	0
@2635__19931542	002	B	05/10/1993	01:52	127.4000	32.3100	0	0.0	0	BX	4	18.6	0
@2635__19931542	002	B	05/10/1993	01:52	127.4000	32.3100	0	36.0	0	BX	4	18.5	0
@2635__19931542	002	B	05/10/1993	01:52	127.4000	32.3100	0	48.0	0	BX	4	15.8	0
@2635__19931542	002	B	05/10/1993	01:52	127.4000	32.3100	0	57.0	0	BX	4	16.1	0
@2635__19931542	002	B	05/10/1993	01:52	127.4000	32.3100	0	71.0	0	BX	4	15.6	0
@2635__19931542	002	B	05/10/1993	01:52	127.4000	32.3100	0	79.0	0	BX	4	15.6	0
@2635__19931542	002	B	05/10/1993	01:52	127.4000	32.3100	0	85.0	0	BX	4	15.5	0
@2635__19931542	002	B	05/10/1993	01:52	127.4000	32.3100	0	91.0	0	BX	4	15.5	0
@2635__19931542	002	B	05/10/1993	01:52	127.4000	32.3100	0	136.0	0	BX	4	15.0	0
@2635__19931542	003	B	05/10/1993	01:58	127.0100	32.3100	0	0.0	0	BX	4	18.1	0
@2635__19931542	003	B	05/10/1993	01:58	127.0100	32.3100	0	35.0	0	BX	4	18.0	0
@2635__19931542	003	B	05/10/1993	01:58	127.0100	32.3100	0	42.0	0	BX	4	15.2	0
@2635__19931542	003	B	05/10/1993	01:58	127.0100	32.3100	0	46.0	0	BX	4	15.0	0
@2635__19931542	003	B	05/10/1993	01:58	127.0100	32.3100	0	51.0	0	BX	4	15.0	0
@2635__19931542	003	B	05/10/1993	01:58	127.0100	32.3100	0	59.0	0	BX	4	14.3	0
@2635__19931542	003	B	05/10/1993	01:58	127.0100	32.3100	0	118.0	0	BX	4	14.1	0
@2635__19931542	004	B	05/10/1993	02:04	126.6100	32.3100	0	0.0	0	BX	4	16.6	0
@2635__19931542	004	B	05/10/1993	02:04	126.6100	32.3100	0	29.0	0	BX	4	16.3	0
@2635__19931542	004	B	05/10/1993	02:04	126.6100	32.3100	0	39.0	0	BX	4	14.3	0
@2635__19931542	004	B	05/10/1993	02:04	126.6100	32.3100	0	108.0	0	BX	4	14.0	0
@2635__19931542	005	B	05/10/1993	02:10	126.2300	32.3100	0	0.0	0	BX	4	15.5	0
@2635__19931542	005	B	05/10/1993	02:10	126.2300	32.3100	0	23.0	0	BX	4	16.1	0
@2635__19931542	005	B	05/10/1993	02:10	126.2300	32.3100	0	26.0	0	BX	4	15.3	0
@2635__19931542	005	B	05/10/1993	02:10	126.2300	32.3100	0	39.0	0	BX	4	10.8	0
@2635__19931542	005	B	05/10/1993	02:10	126.2300	32.3100	0	43.0	0	BX	4	11.2	0
@2635__19931542	005	B	05/10/1993	02:10	126.2300	32.3100	0	50.0	0	BX	4	12.8	0
@2635__19931542	005	B	05/10/1993	02:10	126.2300	32.3100	0	102.0	0	BX	4	12.9	0
@2635__19931542	006	B	05/10/1993	02:15	125.8300	32.3100	0	0.0	0	BX	4	14.6	0
@2635__19931542	006	B	05/10/1993	02:15	125.8300	32.3100	0	14.0	0	BX	4	14.0	0
@2635__19931542	006	B	05/10/1993	02:15	125.8300	32.3100	0	26.0	0	BX	4	12.5	0
@2635__19931542	006	B	05/10/1993	02:15	125.8300	32.3100	0	32.0	0	BX	4	12.9	0
@2635__19931542	006	B	05/10/1993	02:15	125.8300	32.3100	0	84.0	0	BX	4	13.0	0
@2635__19931542	007	B	05/10/1993	02:21	125.4300	32.3100	0	0.0	0	BX	4	13.0	0
@2635__19931542	007	B	05/10/1993	02:21	125.4300	32.3100	0	19.0	0	BX	4	12.6	0
@2635__19931542	007	B	05/10/1993	02:21	125.4300	32.3100	0	34.0	0	BX	4	11.2	0
@2635__19931542	007	B	05/10/1993	02:21	125.4300	32.3100	0	68.0	0	BX	4	11.4	0
@2635__19931542	008	B	05/10/1993	02:25	125.0500	32.3100	0	0.0	0	BX	4	13.1	0
@2635__19931542	008	B	05/10/1993	02:25	125.0500	32.3100	0	17.0	0	BX	4	12.7	0
@2635__19931542	008	B	05/10/1993	02:25	125.0500	32.3100	0	24.0	0	BX	4	10.6	0
@2635__19931542	008	B	05/10/1993	02:25	125.0500	32.3100	0	26.0	0	BX	4	10.3	0
@2635__19931542	008	B	05/10/1993	02:25	125.0500	32.3100	0	54.0	0	BX	4	10.2	0
@2635__19931542	009	B	05/10/1993	02:31	124.6600	32.3100	0	0.0	0	BX	4	12.6	0
@2635__19931542	009	B	05/10/1993	02:31	124.6600	32.3100	0	16.0	0	BX	4	12.1	0
@2635__19931542	009	B	05/10/1993	02:31	124.6600	32.3100	0	46.0	0	BX	4	12.0	0
@2635__19931542	010	B	05/10/1993	02:37	124.2500	32.3100	0	0.0	0	BX	4	12.3	0
@2635__19931542	010	B	05/10/1993	02:37	124.2500	32.3100	0	8.0	0	BX	4	11.6	0
@2635__19931542	010	B	05/10/1993	02:37	124.2500	32.3100	0	45.0	0	BX	4	11.6	0
@2635__19931542	011	B	05/10/1993	02:42	124.4800	32.0500	0	0.0	0	BX	4	13.0	0
@2635__19931542	011	B	05/10/1993	02:42	124.4800	32.0500	0	10.0	0	BX	4	12.5	0
@2635__19931542	011	B	05/10/1993	02:42	124.4800	32.0500	0	41.0	0	BX	4	12.5	0
@2637__19771543	001	B	04/12/1977	12:00	127.6800	32.3300	0	0.0	0	BX	0	17.61	0
@2637__19771543	001	B	04/12/1977	12:00	127.6800	32.3300	0	18.0	0	BX	0	17.62	0
@2637__19771543	001	B	04/12/1977	12:00	127.6800	32.3300	0	29.0	0	BX	0	17.38	0
@2637__19771543	001	B	04/12/1977	12:00	127.6800	32.3300	0	37.0	0	BX	0	17.08	0
@2637__19771543	001	B	04/12/1977	12:00	127.6800	32.3300	0	44.0	0	BX	0	16.43	0
@2637__19771543	001	B	04/12/1977	12:00	127.6800	32.3300	0	50.0	0	BX	0	15.99	0
@2637__19771543	001	B	04/12/1977	12:00	127.6800	32.3300	0	54.0	0	BX	0	15.86	0
@2637__19771543	001	B	04/12/1977	12:00	127.6800	32.3300	0	57.0	0	BX	0	15.63	0
@2637__19771543	001	B	04/12/1977	12:00	127.6800	32.3300	0	65.0	0	BX	0	15.45	0
@2637__19771543	001	B	04/12/1977	12:00	127.6800	32.3300	0	85.0	0	BX	0	15.33	0
@2637__19771543	001	B	04/12/1977	12:00	127.6800	32.3300	0	103.0	0	BX	0	14.91	0
@2637__19771543	001	B	04/12/1977	12:00	127.6800	32.3300	0	108.0	0	BX	0	14.59	0
@2637__19771543	001	B	04/12/1977	12:00	127.6800	32.3300	0	116.0	0	BX	0	14.41	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	0.0	0	BX	0	28.85	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	16.0	0	BX	0	28.89	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	20.0	0	BX	0	28.82	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	23.0	0	BX	0	28.65	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	25.0	0	BX	0	28.13	
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	26.0	0	BX	0	25.91	
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	27.0	0	BX	0	24.74	
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	29.0	0	BX	0	22.63	
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	30.0	0	BX	0	22.13	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	31.0	0	BX	0	21.76	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	33.0	0	BX	0	20.37	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	37.0	0	BX	0	19.82	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	40.0	0	BX	0	19.66	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	44.0	0	BX	0	18.97	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	46.0	0	BX	0	18.20	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	49.0	0	BX	0	17.59	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	54.0	0	BX	0	17.46	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	55.0	0	BX	0	17.43	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	57.0	0	BX	0	17.55	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	61.0	0	BX	0	17.78	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	62.0	0	BX	0	17.79	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	64.0	0	BX	0	17.64	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	70.0	0	BX	0	17.97	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	74.0	0	BX	0	17.86	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	77.0	0	BX	0	17.57	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	82.0	0	BX	0	17.41	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	84.0	0	BX	0	17.26	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	88.0	0	BX	0	16.58	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	90.0	0	BX	0	16.28	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	113.0	0	BX	0	15.29	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	129.0	0	BX	0	14.83	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	133.0	0	BX	0	14.60	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	140.0	0	BX	0	13.91	0
@2641__19761544	001	B	08/23/1976	18:00	128.0000	33.0000	0	148.0	0	BX	0	13.69	0
@2641__19761544	002	B	08/24/1976	18:49	127.1200	32.4300	0	0.0	0	BX	0	28.9	0
@2641__19761544	002	B	08/24/1976	18:49	127.1200	32.4300	0	9.0	0	BX	0	29.1	0
@2641__19761544	002	B	08/24/1976	18:49	127.1200	32.4300	0	17.0	0	BX	0	29.0	0
@2641__19761544	002	B	08/24/1976	18:49	127.1200	32.4300	0	24.0	0	BX	0	26.1	0
@2641__19761544	002	B	08/24/1976	18:49	127.1200	32.4300	0	39.0	0	BX	0	19.1	0
@2641__19761544	002	B	08/24/1976	18:49	127.1200	32.4300	0	46.0	0	BX	0	16.6	0
@2641__19761544	002	B	08/24/1976	18:49	127.1200	32.4300	0	54.0	0	BX	0	16.4	0
@2641__19761544	002	B	08/24/1976	18:49	127.1200	32.4300	0	64.0	0	BX	0	16.4	0
@2641__19761544	002	B	08/24/1976	18:49	127.1200	32.4300	0	70.0	0	BX	0	15.4	0
@2641__19761544	002	B	08/24/1976	18:49	127.1200	32.4300	0	83.0	0	BX	0	15.1	0
@2641__19761544	002	B	08/24/1976	18:49	127.1200	32.4300	0	88.0	0	BX	0	14.8	0
@2641__19761544	002	B	08/24/1976	18:49	127.1200	32.4300	0	105.0	0	BX	0	14.9	0
@2641__19761544	002	B	08/24/1976	18:49	127.1200	32.4300	0	111.0	0	BX	0	15.2	0
@2641__19761544	002	B	08/24/1976	18:49	127.1200	32.4300	0	120.0	0	BX	0	14.9	0
@2641__19761544	002	B	08/24/1976	18:49	127.1200	32.4300	0	129.0	0	BX	0	14.9	0
@2641__19761544	002	B	08/24/1976	18:49	127.1200	32.4300	0	132.0	0	BX	0	14.8	0
@2641__19761544	003	B	08/26/1976	23:58	127.5500	33.6500	0	0.0	0	BX	0	27.5	0
@2641__19761544	003	B	08/26/1976	23:58	127.5500	33.6500	0	8.0	0	BX	0	27.4	0
@2641__19761544	003	B	08/26/1976	23:58	127.5500	33.6500	0	14.0	0	BX	0	26.1	0
@2641__19761544	003	B	08/26/1976	23:58	127.5500	33.6500	0	16.0	0	BX	0	24.5	0
@2641__19761544	003	B	08/26/1976	23:58	127.5500	33.6500	0	27.0	0	BX	0	20.0	0
@2641__19761544	003	B	08/26/1976	23:58	127.5500	33.6500	0	32.0	0	BX	0	19.7	0
@2641__19761544	003	B	08/26/1976	23:58	127.5500	33.6500	0	38.0	0	BX	0	19.3	0
@2641__19761544	003	B	08/26/1976	23:58	127.5500	33.6500	0	44.0	0	BX	0	18.2	0
@2641__19761544	003	B	08/26/1976	23:58	127.5500	33.6500	0	57.0	0	BX	0	16.8	0
@2641__19761544	003	B	08/26/1976	23:58	127.5500	33.6500	0	62.0	0	BX	0	16.5	0
@2641__19761544	003	B	08/26/1976	23:58	127.5500	33.6500	0	67.0	0	BX	0	16.2	0
@2641__19761544	003	B	08/26/1976	23:58	127.5500	33.6500	0	75.0	0	BX	0	16.6	0
@2641__19761544	003	B	08/26/1976	23:58	127.5500	33.6500	0	80.0	0	BX	0	16.6	0
@2641__19761544	003	B	08/26/1976	23:58	127.5500	33.6500	0	90.0	0	BX	0	15.6	0
@2641__19761544	003	B	08/26/1976	23:58	127.5500	33.6500	0	109.0	0	BX	0	15.5	0
@2641__19781545	001	B	05/10/1978	18:00	127.8300	33.0700	0	0.0	0	BX	0	20.17	0
@2641__19781545	001	B	05/10/1978	18:00	127.8300	33.0700	0	44.0	0	BX	0	20.62	0
@2641__19781545	001	B	05/10/1978	18:00	127.8300	33.0700	0	53.0	0	BX	0	20.52	0
@2641__19781545	001	B	05/10/1978	18:00	127.8300	33.0700	0	69.0	0	BX	0	18.07	0
@2641__19781545	001	B	05/10/1978	18:00	127.8300	33.0700	0	83.0	0	BX	0	17.87	0
@2641__19781545	001	B	05/10/1978	18:00	127.8300	33.0700	0	96.0	0	BX	0	15.87	0
@2641__19781545	001	B	05/10/1978	18:00	127.8300	33.0700	0	99.0	0	BX	0	16.12	0
@2641__19781545	001	B	05/10/1978	18:00	127.8300	33.0700	0	107.0	0	BX	0	14.62	0
@2641__19781546	001	B	07/21/1978	06:00	127.4800	32.8700	0	0.0	0	BX	0	29.18	0
@2641__19781546	001	B	07/21/1978	06:00	127.4800	32.8700	0	5.0	0	BX	0	29.12	0
@2641__19781546	001	B	07/21/1978	06:00	127.4800	32.8700	0	14.0	0	BX	0	28.43	0
@2641__19781546	001	B	07/21/1978	06:00	127.4800	32.8700	0	17.0	0	BX	0	28.43	0
@2641__19781546	001	B	07/21/1978	06:00	127.4800	32.8700	0	29.0	0	BX	0	26.37	0
@2641__19781546	001	B	07/21/1978	06:00	127.4800	32.8700	0	48.0	0	BX	0	24.18	0
@2641__19781546	001	B	07/21/1978	06:00	127.4800	32.8700	0	65.0	0	BX	0	20.97	0
@2641__19781546	001	B	07/21/1978	06:00	127.4800	32.8700	0	92.0	0	BX	0	18.77	0
@2641__19781546	001	B	07/21/1978	06:00	127.4800	32.8700	0	100.0	0	BX	0	18.62	0
@2641__19781546	001	B	07/21/1978	06:00	127.4800	32.8700	0	110.0	0	BX	0	16.27	0
@2641__19781546	001	B	07/21/1978	06:00	127.4800	32.8700	0	114.0	0	BX	0	15.87	0
@2641__19781546	001	B	07/21/1978	06:00	127.4800	32.8700	0	128.0	0	BX	0	15.27	0
@2641__19781546	001	B	07/21/1978	06:00	127.4800	32.8700	0	138.0	0	BX	0	15.22	0
@2641__19781546	002	B	07/21/1978	12:00	127.8300	33.6200	0	0.0	0	BX	0	28.80	0
@2641__19781546	002	B	07/21/1978	12:00	127.8300	33.6200	0	11.0	0	BX	0	28.75	0
@2641__19781546	002	B	07/21/1978	12:00	127.8300	33.6200	0	22.0	0	BX	0	27.78	0
@2641__19781546	002	B	07/21/1978	12:00	127.8300	33.6200	0	29.0	0	BX	0	23.51	0
@2641__19781546	002	B	07/21/1978	12:00	127.8300	33.6200	0	34.0	0	BX	0	22.59	0
@2641__19781546	003	B	07/21/1978	18:00	127.9000	33.3300	0	0.0	0	BX	0	28.70	0
@2641__19781546	003	B	07/21/1978	18:00	127.9000	33.3300	0	16.0	0	BX	0	28.64	0
@2641__19781546	003	B	07/21/1978	18:00	127.9000	33.3300	0	23.0	0	BX	0	28.16	0
@2641__19781546	003	B	07/21/1978	18:00	127.9000	33.3300	0	33.0	0	BX	0	25.10	0
@2641__19781546	003	B	07/21/1978	18:00	127.9000	33.3300	0	40.0	0	BX	0	24.64	0
@2641__19781546	003	B	07/21/1978	18:00	127.9000	33.3300	0	52.0	0	BX	0	22.59	0
@2641__19781546	003	B	07/21/1978	18:00	127.9000	33.3300	0	59.0	0	BX	0	18.92	0
@2641__19781546	003	B	07/21/1978	18:00	127.9000	33.3300	0	60.0	0	BX	0	18.57	0
@2641__19781546	003	B	07/21/1978	18:00	127.9000	33.3300	0	63.0	0	BX	0	18.87	0
@2641__19781546	003	B	07/21/1978	18:00	127.9000	33.3300	0	66.0	0	BX	0	18.37	0
@2641__19781546	003	B	07/21/1978	18:00	127.9000	33.3300	0	76.0	0	BX	0	18.42	0
@2641__19781546	003	B	07/21/1978	18:00	127.9000	33.3300	0	85.0	0	BX	0	17.87	0
@2641__19781546	003	B	07/21/1978	18:00	127.9000	33.3300	0	93.0	0	BX	0	15.72	0
@2641__19781546	003	B	07/21/1978	18:00	127.9000	33.3300	0	96.0	0	BX	0	15.22	0
@2641__19781546	003	B	07/21/1978	18:00	127.9000	33.3300	0	106.0	0	BX	0	14.52	0
@2641__19781546	003	B	07/21/1978	18:00	127.9000	33.3300	0	117.0	0	BX	0	14.42	0
@2641__19781546	004	B	07/22/1978	00:01	128.0000	33.2500	0	0.0	0	BX	0	28.21	0
@2641__19781546	004	B	07/22/1978	00:01	128.0000	33.2500	0	25.0	0	BX	0	28.10	0
@2641__19781546	004	B	07/22/1978	00:01	128.0000	33.2500	0	31.0	0	BX	0	26.10	
@2641__19781546	004	B	07/22/1978	00:01	128.0000	33.2500	0	33.0	0	BX	0	21.58	
@2641__19781546	004	B	07/22/1978	00:01	128.0000	33.2500	0	42.0	0	BX	0	18.57	0
@2641__19781546	004	B	07/22/1978	00:01	128.0000	33.2500	0	43.0	0	BX	0	18.42	0
@2641__19781546	004	B	07/22/1978	00:01	128.0000	33.2500	0	51.0	0	BX	0	18.87	0
@2641__19781546	004	B	07/22/1978	00:01	128.0000	33.2500	0	53.0	0	BX	0	19.47	0
@2641__19781546	004	B	07/22/1978	00:01	128.0000	33.2500	0	65.0	0	BX	0	18.12	0
@2641__19781546	004	B	07/22/1978	00:01	128.0000	33.2500	0	69.0	0	BX	0	18.22	0
@2641__19781546	004	B	07/22/1978	00:01	128.0000	33.2500	0	74.0	0	BX	0	17.67	0
@2641__19781546	004	B	07/22/1978	00:01	128.0000	33.2500	0	77.0	0	BX	0	17.72	0
@2641__19781546	004	B	07/22/1978	00:01	128.0000	33.2500	0	79.0	0	BX	0	17.42	0
@2641__19781546	004	B	07/22/1978	00:01	128.0000	33.2500	0	88.0	0	BX	0	17.72	0
@2641__19781546	004	B	07/22/1978	00:01	128.0000	33.2500	0	106.0	0	BX	0	15.42	0
@2641__19781546	004	B	07/22/1978	00:01	128.0000	33.2500	0	113.0	0	BX	0	14.97	0
@2641__19781546	004	B	07/22/1978	00:01	128.0000	33.2500	0	121.0	0	BX	0	14.92	0
@2641__19781546	005	B	07/22/1978	12:00	127.8700	33.6000	0	0.0	0	BX	0	28.32	0
@2641__19781546	005	B	07/22/1978	12:00	127.8700	33.6000	0	17.0	0	BX	0	28.32	0
@2641__19781546	005	B	07/22/1978	12:00	127.8700	33.6000	0	27.0	0	BX	0	26.89	0
@2641__19781546	005	B	07/22/1978	12:00	127.8700	33.6000	0	36.0	0	BX	0	23.76	0
@2641__19781546	005	B	07/22/1978	12:00	127.8700	33.6000	0	48.0	0	BX	0	15.67	
@2641__19781546	005	B	07/22/1978	12:00	127.8700	33.6000	0	57.0	0	BX	0	18.52	
@2641__19781546	005	B	07/22/1978	12:00	127.8700	33.6000	0	60.0	0	BX	0	18.72	
@2641__19781546	005	B	07/22/1978	12:00	127.8700	33.6000	0	70.0	0	BX	0	17.27	
@2641__19781546	005	B	07/22/1978	12:00	127.8700	33.6000	0	74.0	0	BX	0	14.12	
@2641__19781546	005	B	07/22/1978	12:00	127.8700	33.6000	0	77.0	0	BX	0	13.67	
@2641__19781546	005	B	07/22/1978	12:00	127.8700	33.6000	0	80.0	0	BX	0	13.57	
@2641__19781546	005	B	07/22/1978	12:00	127.8700	33.6000	0	84.0	0	BX	0	15.57	
@2641__19781546	005	B	07/22/1978	12:00	127.8700	33.6000	0	86.0	0	BX	0	15.77	0
@2641__19781546	005	B	07/22/1978	12:00	127.8700	33.6000	0	90.0	0	BX	0	14.37	0
@2641__19781546	005	B	07/22/1978	12:00	127.8700	33.6000	0	110.0	0	BX	0	14.12	0
@2641__19781546	006	B	07/23/1978	06:00	127.5000	33.1300	0	0.0	0	BX	0	28.64	0
@2641__19781546	006	B	07/23/1978	06:00	127.5000	33.1300	0	20.0	0	BX	0	28.32	0
@2641__19781546	006	B	07/23/1978	06:00	127.5000	33.1300	0	29.0	0	BX	0	25.74	0
@2641__19781546	006	B	07/23/1978	06:00	127.5000	33.1300	0	45.0	0	BX	0	23.71	0
@2641__19781546	006	B	07/23/1978	06:00	127.5000	33.1300	0	63.0	0	BX	0	20.27	0
@2641__19781546	006	B	07/23/1978	06:00	127.5000	33.1300	0	69.0	0	BX	0	17.97	0
@2641__19781546	006	B	07/23/1978	06:00	127.5000	33.1300	0	70.0	0	BX	0	17.62	0
@2641__19781546	006	B	07/23/1978	06:00	127.5000	33.1300	0	77.0	0	BX	0	17.52	0
@2641__19781546	006	B	07/23/1978	06:00	127.5000	33.1300	0	89.0	0	BX	0	17.72	0
@2641__19781546	006	B	07/23/1978	06:00	127.5000	33.1300	0	95.0	0	BX	0	17.37	0
@2641__19781546	006	B	07/23/1978	06:00	127.5000	33.1300	0	102.0	0	BX	0	15.42	0
@2641__19781546	006	B	07/23/1978	06:00	127.5000	33.1300	0	105.0	0	BX	0	15.32	0
@2641__19781546	006	B	07/23/1978	06:00	127.5000	33.1300	0	106.0	0	BX	0	15.77	0
@2641__19781546	006	B	07/23/1978	06:00	127.5000	33.1300	0	111.0	0	BX	0	15.17	0
@2641__19781546	006	B	07/23/1978	06:00	127.5000	33.1300	0	121.0	0	BX	0	15.02	0
@2641__19781546	007	B	07/23/1978	12:00	127.8300	33.2000	0	0.0	0	BX	0	28.48	0
@2641__19781546	007	B	07/23/1978	12:00	127.8300	33.2000	0	16.0	0	BX	0	28.43	0
@2641__19781546	007	B	07/23/1978	12:00	127.8300	33.2000	0	25.0	0	BX	0	26.52	0
@2641__19781546	007	B	07/23/1978	12:00	127.8300	33.2000	0	46.0	0	BX	0	23.76	0
@2641__19781546	007	B	07/23/1978	12:00	127.8300	33.2000	0	56.0	0	BX	0	22.03	0
@2641__19781546	007	B	07/23/1978	12:00	127.8300	33.2000	0	65.0	0	BX	0	18.52	0
@2641__19781546	007	B	07/23/1978	12:00	127.8300	33.2000	0	73.0	0	BX	0	17.02	0
@2641__19781546	007	B	07/23/1978	12:00	127.8300	33.2000	0	77.0	0	BX	0	17.02	0
@2641__19781546	007	B	07/23/1978	12:00	127.8300	33.2000	0	90.0	0	BX	0	15.67	0
@2641__19781546	007	B	07/23/1978	12:00	127.8300	33.2000	0	97.0	0	BX	0	13.52	0
@2641__19781546	007	B	07/23/1978	12:00	127.8300	33.2000	0	100.0	0	BX	0	13.52	
@2641__19781546	007	B	07/23/1978	12:00	127.8300	33.2000	0	102.0	0	BX	0	15.37	
@2641__19781546	007	B	07/23/1978	12:00	127.8300	33.2000	0	103.0	0	BX	0	15.57	0
@2641__19781546	007	B	07/23/1978	12:00	127.8300	33.2000	0	110.0	0	BX	0	14.92	0
@2641__19781546	007	B	07/23/1978	12:00	127.8300	33.2000	0	116.0	0	BX	0	14.77	0
@2641__19781546	008	B	07/24/1978	00:01	127.9300	33.9200	0	0.0	0	BX	0	28.27	0
@2641__19781546	008	B	07/24/1978	00:01	127.9300	33.9200	0	7.0	0	BX	0	28.21	0
@2641__19781546	008	B	07/24/1978	00:01	127.9300	33.9200	0	12.0	0	BX	0	27.89	0
@2641__19781546	008	B	07/24/1978	00:01	127.9300	33.9200	0	27.0	0	BX	0	18.97	0
@2641__19781546	008	B	07/24/1978	00:01	127.9300	33.9200	0	30.0	0	BX	0	18.22	0
@2641__19781546	008	B	07/24/1978	00:01	127.9300	33.9200	0	38.0	0	BX	0	19.72	0
@2641__19781546	008	B	07/24/1978	00:01	127.9300	33.9200	0	51.0	0	BX	0	17.97	0
@2641__19781546	008	B	07/24/1978	00:01	127.9300	33.9200	0	59.0	0	BX	0	17.87	0
@2641__19781546	008	B	07/24/1978	00:01	127.9300	33.9200	0	69.0	0	BX	0	15.62	0
@2641__19781546	008	B	07/24/1978	00:01	127.9300	33.9200	0	92.0	0	BX	0	15.37	0
@2641__19781546	009	B	07/24/1978	12:00	128.0000	33.6300	0	0.0	0	BX	0	28.70	0
@2641__19781546	009	B	07/24/1978	12:00	128.0000	33.6300	0	11.0	0	BX	0	28.16	0
@2641__19781546	009	B	07/24/1978	12:00	128.0000	33.6300	0	17.0	0	BX	0	26.89	0
@2641__19781546	009	B	07/24/1978	12:00	128.0000	33.6300	0	39.0	0	BX	0	15.12	0
@2641__19781546	009	B	07/24/1978	12:00	128.0000	33.6300	0	52.0	0	BX	0	15.62	0
@2641__19781546	009	B	07/24/1978	12:00	128.0000	33.6300	0	55.0	0	BX	0	16.02	0
@2641__19781546	009	B	07/24/1978	12:00	128.0000	33.6300	0	57.0	0	BX	0	16.07	0
@2641__19781546	009	B	07/24/1978	12:00	128.0000	33.6300	0	64.0	0	BX	0	14.77	0
@2641__19781546	009	B	07/24/1978	12:00	128.0000	33.6300	0	74.0	0	BX	0	14.02	0
@2641__19781546	009	B	07/24/1978	12:00	128.0000	33.6300	0	80.0	0	BX	0	14.62	0
@2641__19781546	009	B	07/24/1978	12:00	128.0000	33.6300	0	101.0	0	BX	0	14.62	0
@2641__19781546	010	B	07/24/1978	18:00	127.6700	33.1700	0	0.0	0	BX	0	28.75	0
@2641__19781546	010	B	07/24/1978	18:00	127.6700	33.1700	0	24.0	0	BX	0	28.32	0
@2641__19781546	010	B	07/24/1978	18:00	127.6700	33.1700	0	29.0	0	BX	0	28.00	0
@2641__19781546	010	B	07/24/1978	18:00	127.6700	33.1700	0	38.0	0	BX	0	25.37	0
@2641__19781546	010	B	07/24/1978	18:00	127.6700	33.1700	0	65.0	0	BX	0	20.92	0
@2641__19781546	010	B	07/24/1978	18:00	127.6700	33.1700	0	86.0	0	BX	0	18.42	0
@2641__19781546	010	B	07/24/1978	18:00	127.6700	33.1700	0	91.0	0	BX	0	18.12	0
@2641__19781546	010	B	07/24/1978	18:00	127.6700	33.1700	0	101.0	0	BX	0	15.57	0
@2641__19781546	010	B	07/24/1978	18:00	127.6700	33.1700	0	117.0	0	BX	0	15.27	0
@2641__19781546	010	B	07/24/1978	18:00	127.6700	33.1700	0	122.0	0	BX	0	14.37	0
@2641__19781546	010	B	07/24/1978	18:00	127.6700	33.1700	0	127.0	0	BX	0	14.27	0
@2641__19781546	011	B	07/25/1978	06:00	128.0000	33.5000	0	0.0	0	BX	0	28.96	0
@2641__19781546	011	B	07/25/1978	06:00	128.0000	33.5000	0	7.0	0	BX	0	28.86	0
@2641__19781546	011	B	07/25/1978	06:00	128.0000	33.5000	0	16.0	0	BX	0	28.00	
@2641__19781546	011	B	07/25/1978	06:00	128.0000	33.5000	0	28.0	0	BX	0	19.12	
@2641__19781546	011	B	07/25/1978	06:00	128.0000	33.5000	0	31.0	0	BX	0	19.12	
@2641__19781546	011	B	07/25/1978	06:00	128.0000	33.5000	0	32.0	0	BX	0	20.72	
@2641__19781546	011	B	07/25/1978	06:00	128.0000	33.5000	0	35.0	0	BX	0	20.92	0
@2641__19781546	011	B	07/25/1978	06:00	128.0000	33.5000	0	43.0	0	BX	0	19.52	0
@2641__19781546	011	B	07/25/1978	06:00	128.0000	33.5000	0	51.0	0	BX	0	16.22	0
@2641__19781546	011	B	07/25/1978	06:00	128.0000	33.5000	0	53.0	0	BX	0	15.97	0
@2641__19781546	011	B	07/25/1978	06:00	128.0000	33.5000	0	71.0	0	BX	0	16.12	0
@2641__19781546	011	B	07/25/1978	06:00	128.0000	33.5000	0	78.0	0	BX	0	13.82	0
@2641__19781546	011	B	07/25/1978	06:00	128.0000	33.5000	0	83.0	0	BX	0	13.42	0
@2641__19781546	011	B	07/25/1978	06:00	128.0000	33.5000	0	92.0	0	BX	0	13.32	0
@2641__19781546	011	B	07/25/1978	06:00	128.0000	33.5000	0	101.0	0	BX	0	14.57	0
@2641__19781546	011	B	07/25/1978	06:00	128.0000	33.5000	0	122.0	0	BX	0	14.52	0
@2641__19781546	012	B	07/25/1978	12:00	127.7300	33.4200	0	0.0	0	BX	0	28.75	0
@2641__19781546	012	B	07/25/1978	12:00	127.7300	33.4200	0	17.0	0	BX	0	28.80	0
@2641__19781546	012	B	07/25/1978	12:00	127.7300	33.4200	0	27.0	0	BX	0	28.00	0
@2641__19781546	012	B	07/25/1978	12:00	127.7300	33.4200	0	42.0	0	BX	0	22.89	
@2641__19781546	012	B	07/25/1978	12:00	127.7300	33.4200	0	46.0	0	BX	0	18.47	
@2641__19781546	012	B	07/25/1978	12:00	127.7300	33.4200	0	54.0	0	BX	0	16.77	0
@2641__19781546	012	B	07/25/1978	12:00	127.7300	33.4200	0	61.0	0	BX	0	17.87	0
@2641__19781546	012	B	07/25/1978	12:00	127.7300	33.4200	0	65.0	0	BX	0	16.27	0
@2641__19781546	012	B	07/25/1978	12:00	127.7300	33.4200	0	69.0	0	BX	0	17.02	0
@2641__19781546	012	B	07/25/1978	12:00	127.7300	33.4200	0	79.0	0	BX	0	17.02	0
@2641__19781546	012	B	07/25/1978	12:00	127.7300	33.4200	0	84.0	0	BX	0	16.32	0
@2641__19781546	012	B	07/25/1978	12:00	127.7300	33.4200	0	89.0	0	BX	0	16.37	0
@2641__19781546	012	B	07/25/1978	12:00	127.7300	33.4200	0	103.0	0	BX	0	15.87	0
@2641__19781546	012	B	07/25/1978	12:00	127.7300	33.4200	0	107.0	0	BX	0	14.57	0
@2641__19781546	012	B	07/25/1978	12:00	127.7300	33.4200	0	118.0	0	BX	0	14.52	0
@2641__19781546	013	B	07/25/1978	18:00	127.5200	32.6800	0	0.0	0	BX	0	28.59	0
@2641__19781546	013	B	07/25/1978	18:00	127.5200	32.6800	0	13.0	0	BX	0	28.59	0
@2641__19781546	013	B	07/25/1978	18:00	127.5200	32.6800	0	22.0	0	BX	0	28.16	0
@2641__19781546	013	B	07/25/1978	18:00	127.5200	32.6800	0	31.0	0	BX	0	28.32	0
@2641__19781546	013	B	07/25/1978	18:00	127.5200	32.6800	0	43.0	0	BX	0	25.05	0
@2641__19781546	013	B	07/25/1978	18:00	127.5200	32.6800	0	60.0	0	BX	0	23.15	0
@2641__19781546	013	B	07/25/1978	18:00	127.5200	32.6800	0	63.0	0	BX	0	22.39	0
@2641__19781546	013	B	07/25/1978	18:00	127.5200	32.6800	0	68.0	0	BX	0	22.34	0
@2641__19781546	013	B	07/25/1978	18:00	127.5200	32.6800	0	80.0	0	BX	0	20.02	0
@2641__19781546	013	B	07/25/1978	18:00	127.5200	32.6800	0	88.0	0	BX	0	19.22	0
@2641__19781546	013	B	07/25/1978	18:00	127.5200	32.6800	0	91.0	0	BX	0	19.17	0
@2641__19781546	013	B	07/25/1978	18:00	127.5200	32.6800	0	106.0	0	BX	0	17.77	0
@2641__19781546	013	B	07/25/1978	18:00	127.5200	32.6800	0	112.0	0	BX	0	15.87	0
@2641__19781546	013	B	07/25/1978	18:00	127.5200	32.6800	0	117.0	0	BX	0	15.47	0
@2641__19781546	013	B	07/25/1978	18:00	127.5200	32.6800	0	131.0	0	BX	0	15.42	0
@2641__19781546	014	B	07/26/1978	00:01	127.5500	33.9700	0	0.0	0	BX	0	28.10	0
@2641__19781546	014	B	07/26/1978	00:01	127.5500	33.9700	0	5.0	0	BX	0	28.05	0
@2641__19781546	014	B	07/26/1978	00:01	127.5500	33.9700	0	11.0	0	BX	0	28.64	0
@2641__19781546	014	B	07/26/1978	00:01	127.5500	33.9700	0	18.0	0	BX	0	28.59	0
@2641__19781546	014	B	07/26/1978	00:01	127.5500	33.9700	0	32.0	0	BX	0	28.00	0
@2641__19781546	014	B	07/26/1978	00:01	127.5500	33.9700	0	43.0	0	BX	0	24.64	
@2641__19781546	014	B	07/26/1978	00:01	127.5500	33.9700	0	49.0	0	BX	0	15.62	
@2641__19781546	014	B	07/26/1978	00:01	127.5500	33.9700	0	52.0	0	BX	0	13.97	
@2641__19781546	014	B	07/26/1978	00:01	127.5500	33.9700	0	57.0	0	BX	0	14.52	
@2641__19781546	014	B	07/26/1978	00:01	127.5500	33.9700	0	60.0	0	BX	0	14.52	
@2641__19781546	014	B	07/26/1978	00:01	127.5500	33.9700	0	64.0	0	BX	0	17.02	
@2641__19781546	014	B	07/26/1978	00:01	127.5500	33.9700	0	71.0	0	BX	0	17.92	0
@2641__19781546	014	B	07/26/1978	00:01	127.5500	33.9700	0	81.0	0	BX	0	18.02	0
@2641__19781546	014	B	07/26/1978	00:01	127.5500	33.9700	0	88.0	0	BX	0	15.52	0
@2641__19781546	014	B	07/26/1978	00:01	127.5500	33.9700	0	93.0	0	BX	0	14.32	0
@2641__19781546	014	B	07/26/1978	00:01	127.5500	33.9700	0	98.0	0	BX	0	13.92	0
@2641__19781546	014	B	07/26/1978	00:01	127.5500	33.9700	0	108.0	0	BX	0	14.22	0
@2641__19781546	014	B	07/26/1978	00:01	127.5500	33.9700	0	126.0	0	BX	0	14.32	0
@2641__19781546	014	B	07/26/1978	00:01	127.5500	33.9700	0	143.0	0	BX	0	14.67	0
@2641__19781546	015	B	07/26/1978	06:00	127.3700	33.7000	0	0.0	0	BX	0	28.91	0
@2641__19781546	015	B	07/26/1978	06:00	127.3700	33.7000	0	6.0	0	BX	0	28.86	0
@2641__19781546	015	B	07/26/1978	06:00	127.3700	33.7000	0	25.0	0	BX	0	28.10	0
@2641__19781546	015	B	07/26/1978	06:00	127.3700	33.7000	0	33.0	0	BX	0	25.84	0
@2641__19781546	015	B	07/26/1978	06:00	127.3700	33.7000	0	40.0	0	BX	0	24.64	0
@2641__19781546	015	B	07/26/1978	06:00	127.3700	33.7000	0	60.0	0	BX	0	23.46	0
@2641__19781546	015	B	07/26/1978	06:00	127.3700	33.7000	0	81.0	0	BX	0	20.57	0
@2641__19781546	015	B	07/26/1978	06:00	127.3700	33.7000	0	90.0	0	BX	0	20.22	0
@2641__19781546	015	B	07/26/1978	06:00	127.3700	33.7000	0	99.0	0	BX	0	19.57	0
@2641__19781546	015	B	07/26/1978	06:00	127.3700	33.7000	0	105.0	0	BX	0	19.37	0
@2641__19781546	015	B	07/26/1978	06:00	127.3700	33.7000	0	107.0	0	BX	0	18.77	0
@2641__19781546	015	B	07/26/1978	06:00	127.3700	33.7000	0	131.0	0	BX	0	16.12	0
@2641__19781546	015	B	07/26/1978	06:00	127.3700	33.7000	0	138.0	0	BX	0	15.82	0
@2641__19781546	015	B	07/26/1978	06:00	127.3700	33.7000	0	153.0	0	BX	0	15.87	0
@2641__19781546	015	B	07/26/1978	06:00	127.3700	33.7000	0	157.0	0	BX	0	14.22	0
@2641__19781546	015	B	07/26/1978	06:00	127.3700	33.7000	0	164.0	0	BX	0	13.92	0
@2641__19781546	016	B	07/26/1978	12:00	127.8800	33.4200	0	0.0	0	BX	0	28.86	0
@2641__19781546	016	B	07/26/1978	12:00	127.8800	33.4200	0	30.0	0	BX	0	28.48	0
@2641__19781546	016	B	07/26/1978	12:00	127.8800	33.4200	0	40.0	0	BX	0	25.21	0
@2641__19781546	016	B	07/26/1978	12:00	127.8800	33.4200	0	55.0	0	BX	0	22.54	0
@2641__19781546	016	B	07/26/1978	12:00	127.8800	33.4200	0	63.0	0	BX	0	21.93	0
@2641__19781546	016	B	07/26/1978	12:00	127.8800	33.4200	0	69.0	0	BX	0	19.92	0
@2641__19781546	016	B	07/26/1978	12:00	127.8800	33.4200	0	78.0	0	BX	0	19.47	0
@2641__19781546	016	B	07/26/1978	12:00	127.8800	33.4200	0	82.0	0	BX	0	18.92	0
@2641__19781546	016	B	07/26/1978	12:00	127.8800	33.4200	0	99.0	0	BX	0	17.87	0
@2641__19781546	016	B	07/26/1978	12:00	127.8800	33.4200	0	111.0	0	BX	0	15.47	0
@2641__19781546	016	B	07/26/1978	12:00	127.8800	33.4200	0	116.0	0	BX	0	15.32	0
@2641__19781546	017	B	07/27/1978	00:01	128.0000	33.0000	0	0.0	0	BX	0	28.86	0
@2641__19781546	017	B	07/27/1978	00:01	128.0000	33.0000	0	13.0	0	BX	0	28.80	0
@2641__19781546	017	B	07/27/1978	00:01	128.0000	33.0000	0	25.0	0	BX	0	28.48	0
@2641__19781546	017	B	07/27/1978	00:01	128.0000	33.0000	0	32.0	0	BX	0	25.84	0
@2641__19781546	017	B	07/27/1978	00:01	128.0000	33.0000	0	61.0	0	BX	0	21.63	0
@2641__19781546	017	B	07/27/1978	00:01	128.0000	33.0000	0	68.0	0	BX	0	21.12	0
@2641__19781546	017	B	07/27/1978	00:01	128.0000	33.0000	0	73.0	0	BX	0	20.02	0
@2641__19781546	017	B	07/27/1978	00:01	128.0000	33.0000	0	96.0	0	BX	0	18.02	0
@2641__19781546	017	B	07/27/1978	00:01	128.0000	33.0000	0	114.0	0	BX	0	15.62	0
@2641__19781546	018	B	07/27/1978	12:00	127.9500	33.6500	0	0.0	0	BX	0	28.80	0
@2641__19781546	018	B	07/27/1978	12:00	127.9500	33.6500	0	10.0	0	BX	0	28.80	0
@2641__19781546	018	B	07/27/1978	12:00	127.9500	33.6500	0	23.0	0	BX	0	28.37	0
@2641__19781546	018	B	07/27/1978	12:00	127.9500	33.6500	0	31.0	0	BX	0	26.63	
@2641__19781546	018	B	07/27/1978	12:00	127.9500	33.6500	0	34.0	0	BX	0	23.05	
@2641__19781546	018	B	07/27/1978	12:00	127.9500	33.6500	0	47.0	0	BX	0	19.07	0
@2641__19781546	018	B	07/27/1978	12:00	127.9500	33.6500	0	51.0	0	BX	0	18.97	0
@2641__19781546	018	B	07/27/1978	12:00	127.9500	33.6500	0	54.0	0	BX	0	17.42	0
@2641__19781546	018	B	07/27/1978	12:00	127.9500	33.6500	0	60.0	0	BX	0	16.87	0
@2641__19781546	018	B	07/27/1978	12:00	127.9500	33.6500	0	71.0	0	BX	0	16.42	0
@2641__19781546	018	B	07/27/1978	12:00	127.9500	33.6500	0	81.0	0	BX	0	16.52	0
@2641__19781546	018	B	07/27/1978	12:00	127.9500	33.6500	0	89.0	0	BX	0	14.97	0
@2641__19781546	018	B	07/27/1978	12:00	127.9500	33.6500	0	93.0	0	BX	0	14.77	0
@2641__19781546	018	B	07/27/1978	12:00	127.9500	33.6500	0	97.0	0	BX	0	15.52	0
@2641__19781546	018	B	07/27/1978	12:00	127.9500	33.6500	0	107.0	0	BX	0	14.67	0
@2641__19781546	018	B	07/27/1978	12:00	127.9500	33.6500	0	113.0	0	BX	0	14.62	0
@2641__19781546	019	B	07/27/1978	18:00	127.7200	33.0500	0	0.0	0	BX	0	28.80	0
@2641__19781546	019	B	07/27/1978	18:00	127.7200	33.0500	0	23.0	0	BX	0	28.75	0
@2641__19781546	019	B	07/27/1978	18:00	127.7200	33.0500	0	31.0	0	BX	0	27.68	0
@2641__19781546	019	B	07/27/1978	18:00	127.7200	33.0500	0	36.0	0	BX	0	25.16	0
@2641__19781546	019	B	07/27/1978	18:00	127.7200	33.0500	0	47.0	0	BX	0	23.35	0
@2641__19781546	019	B	07/27/1978	18:00	127.7200	33.0500	0	62.0	0	BX	0	22.39	0
@2641__19781546	019	B	07/27/1978	18:00	127.7200	33.0500	0	78.0	0	BX	0	19.77	0
@2641__19781546	019	B	07/27/1978	18:00	127.7200	33.0500	0	88.0	0	BX	0	18.87	0
@2641__19781546	019	B	07/27/1978	18:00	127.7200	33.0500	0	97.0	0	BX	0	18.77	0
@2641__19781546	019	B	07/27/1978	18:00	127.7200	33.0500	0	125.0	0	BX	0	14.72	0
@2641__19781546	019	B	07/27/1978	18:00	127.7200	33.0500	0	135.0	0	BX	0	13.97	0
@2641__19781546	019	B	07/27/1978	18:00	127.7200	33.0500	0	142.0	0	BX	0	13.77	0
@2641__19781547	001	B	09/30/1978	00:01	126.8800	32.0200	0	0.0	0	BX	0	24.59	0
@2641__19781547	001	B	09/30/1978	00:01	126.8800	32.0200	0	24.0	0	BX	0	24.59	0
@2641__19781547	001	B	09/30/1978	00:01	126.8800	32.0200	0	30.0	0	BX	0	24.33	0
@2641__19781547	001	B	09/30/1978	00:01	126.8800	32.0200	0	41.0	0	BX	0	20.67	0
@2641__19781547	001	B	09/30/1978	00:01	126.8800	32.0200	0	45.0	0	BX	0	20.27	0
@2641__19781547	001	B	09/30/1978	00:01	126.8800	32.0200	0	58.0	0	BX	0	19.82	0
@2641__19781547	001	B	09/30/1978	00:01	126.8800	32.0200	0	62.0	0	BX	0	19.42	0
@2641__19781547	001	B	09/30/1978	00:01	126.8800	32.0200	0	86.0	0	BX	0	18.87	0
@2641__19781547	001	B	09/30/1978	00:01	126.8800	32.0200	0	96.0	0	BX	0	17.42	0
@2641__19781547	001	B	09/30/1978	00:01	126.8800	32.0200	0	104.0	0	BX	0	16.82	0
@2641__19781547	001	B	09/30/1978	00:01	126.8800	32.0200	0	114.0	0	BX	0	16.72	0
@2641__19781547	002	B	09/30/1978	06:00	127.9800	33.6000	0	0.0	0	BX	0	24.64	0
@2641__19781547	002	B	09/30/1978	06:00	127.9800	33.6000	0	11.0	0	BX	0	24.38	0
@2641__19781547	002	B	09/30/1978	06:00	127.9800	33.6000	0	31.0	0	BX	0	24.85	0
@2641__19781547	002	B	09/30/1978	06:00	127.9800	33.6000	0	42.0	0	BX	0	24.85	0
@2641__19781547	002	B	09/30/1978	06:00	127.9800	33.6000	0	70.0	0	BX	0	17.72	0
@2641__19781547	002	B	09/30/1978	06:00	127.9800	33.6000	0	81.0	0	BX	0	16.02	0
@2641__19781547	002	B	09/30/1978	06:00	127.9800	33.6000	0	104.0	0	BX	0	15.77	0
@2641__19781547	002	B	09/30/1978	06:00	127.9800	33.6000	0	112.0	0	BX	0	14.67	0
@2641__19781547	002	B	09/30/1978	06:00	127.9800	33.6000	0	121.0	0	BX	0	14.47	0
@2641__19801548	001	B	06/01/1980	00:01	126.1800	32.1200	0	0.0	0	BX	0	20.12	0
@2641__19801548	001	B	06/01/1980	00:01	126.1800	32.1200	0	8.0	0	BX	0	17.97	0
@2641__19801548	001	B	06/01/1980	00:01	126.1800	32.1200	0	30.0	0	BX	0	15.07	
@2641__19801548	001	B	06/01/1980	00:01	126.1800	32.1200	0	34.0	0	BX	0	12.12	
@2641__19801548	001	B	06/01/1980	00:01	126.1800	32.1200	0	37.0	0	BX	0	11.76	0
@2641__19801548	001	B	06/01/1980	00:01	126.1800	32.1200	0	51.0	0	BX	0	11.46	0
@2641__19801548	002	B	06/01/1980	06:00	127.0200	32.4500	0	0.0	0	BX	0	21.12	0
@2641__19801548	002	B	06/01/1980	06:00	127.0200	32.4500	0	5.0	0	BX	0	21.07	0
@2641__19801548	002	B	06/01/1980	06:00	127.0200	32.4500	0	11.0	0	BX	0	19.87	0
@2641__19801548	002	B	06/01/1980	06:00	127.0200	32.4500	0	22.0	0	BX	0	19.12	0
@2641__19801548	002	B	06/01/1980	06:00	127.0200	32.4500	0	30.0	0	BX	0	16.27	0
@2641__19801548	002	B	06/01/1980	06:00	127.0200	32.4500	0	37.0	0	BX	0	15.27	0
@2641__19801548	002	B	06/01/1980	06:00	127.0200	32.4500	0	61.0	0	BX	0	15.22	0
@2641__19801548	002	B	06/01/1980	06:00	127.0200	32.4500	0	89.0	0	BX	0	14.67	0
@2641__19801548	002	B	06/01/1980	06:00	127.0200	32.4500	0	122.0	0	BX	0	14.62	0
@2641__19801548	003	B	06/01/1980	12:00	127.7500	33.0700	0	0.0	0	BX	0	21.53	0
@2641__19801548	003	B	06/01/1980	12:00	127.7500	33.0700	0	11.0	0	BX	0	21.53	0
@2641__19801548	003	B	06/01/1980	12:00	127.7500	33.0700	0	22.0	0	BX	0	20.27	0
@2641__19801548	003	B	06/01/1980	12:00	127.7500	33.0700	0	31.0	0	BX	0	19.97	0
@2641__19801548	003	B	06/01/1980	12:00	127.7500	33.0700	0	41.0	0	BX	0	17.17	0
@2641__19801548	003	B	06/01/1980	12:00	127.7500	33.0700	0	48.0	0	BX	0	17.22	0
@2641__19801548	003	B	06/01/1980	12:00	127.7500	33.0700	0	74.0	0	BX	0	16.22	0
@2641__19801548	003	B	06/01/1980	12:00	127.7500	33.0700	0	97.0	0	BX	0	14.77	0
@2641__19801548	003	B	06/01/1980	12:00	127.7500	33.0700	0	104.0	0	BX	0	14.52	0
@2641__19801548	003	B	06/01/1980	12:00	127.7500	33.0700	0	122.0	0	BX	0	14.47	0
@2641__19851549	001	B	03/21/1985	18:00	127.7700	33.9000	0	0.0	0	BX	0	12.86	0
@2641__19851549	001	B	03/21/1985	18:00	127.7700	33.9000	0	30.0	0	BX	0	12.81	0
@2641__19851549	001	B	03/21/1985	18:00	127.7700	33.9000	0	41.0	0	BX	0	12.40	0
@2641__19851549	001	B	03/21/1985	18:00	127.7700	33.9000	0	58.0	0	BX	0	12.32	0
@2641__19851549	001	B	03/21/1985	18:00	127.7700	33.9000	0	77.0	0	BX	0	11.91	0
@2641__19851549	001	B	03/21/1985	18:00	127.7700	33.9000	0	89.0	0	BX	0	11.86	0
@2680__19771550	001	B	09/15/1977	06:00	128.0000	33.1000	0	0.0	0	BX	0	27.10	0
@2680__19771550	001	B	09/15/1977	06:00	128.0000	33.1000	0	20.0	0	BX	0	27.37	0
@2680__19771550	001	B	09/15/1977	06:00	128.0000	33.1000	0	45.0	0	BX	0	27.39	0
@2680__19771550	001	B	09/15/1977	06:00	128.0000	33.1000	0	49.0	0	BX	0	27.18	0
@2680__19771550	001	B	09/15/1977	06:00	128.0000	33.1000	0	54.0	0	BX	0	26.05	0
@2680__19771550	001	B	09/15/1977	06:00	128.0000	33.1000	0	61.0	0	BX	0	21.78	0
@2680__19771550	001	B	09/15/1977	06:00	128.0000	33.1000	0	63.0	0	BX	0	21.33	0
@2680__19771550	001	B	09/15/1977	06:00	128.0000	33.1000	0	66.0	0	BX	0	21.53	0
@2680__19771550	001	B	09/15/1977	06:00	128.0000	33.1000	0	78.0	0	BX	0	19.89	0
@2680__19771550	001	B	09/15/1977	06:00	128.0000	33.1000	0	83.0	0	BX	0	18.77	0
@2680__19771550	001	B	09/15/1977	06:00	128.0000	33.1000	0	94.0	0	BX	0	18.07	0
@2680__19771550	001	B	09/15/1977	06:00	128.0000	33.1000	0	102.0	0	BX	0	16.80	0
@2680__19771550	001	B	09/15/1977	06:00	128.0000	33.1000	0	117.0	0	BX	0	16.50	0
@2680__19771550	001	B	09/15/1977	06:00	128.0000	33.1000	0	122.0	0	BX	0	16.30	0
@2680__19771550	001	B	09/15/1977	06:00	128.0000	33.1000	0	128.0	0	BX	0	15.15	0
@2680__19771550	001	B	09/15/1977	06:00	128.0000	33.1000	0	133.0	0	BX	0	14.98	0
@2680__19771550	002	B	09/17/1977	12:00	124.9000	33.7000	0	0.0	0	BX	4	26.05	0
@2680__19771550	002	B	09/17/1977	12:00	124.9000	33.7000	0	25.0	0	BX	4	26.07	0
@2680__19771550	002	B	09/17/1977	12:00	124.9000	33.7000	0	43.0	0	BX	4	25.97	0
@2680__19771550	002	B	09/17/1977	12:00	124.9000	33.7000	0	47.0	0	BX	4	25.87	0
@2680__19771550	002	B	09/17/1977	12:00	124.9000	33.7000	0	59.0	0	BX	4	23.00	0
@2680__19771550	002	B	09/17/1977	12:00	124.9000	33.7000	0	71.0	0	BX	4	22.01	0
@2680__19771550	002	B	09/17/1977	12:00	124.9000	33.7000	0	80.0	0	BX	4	20.72	0
@2680__19771550	002	B	09/17/1977	12:00	124.9000	33.7000	0	88.0	0	BX	4	18.92	0
@2680__19771550	002	B	09/17/1977	12:00	124.9000	33.7000	0	92.0	0	BX	4	18.52	0
@2680__19771550	002	B	09/17/1977	12:00	124.9000	33.7000	0	102.0	0	BX	4	18.04	0
@2680__19771550	002	B	09/17/1977	12:00	124.9000	33.7000	0	107.0	0	BX	4	16.89	0
@2680__19771550	002	B	09/17/1977	12:00	124.9000	33.7000	0	111.0	0	BX	4	16.55	0
@2680__19771550	002	B	09/17/1977	12:00	124.9000	33.7000	0	115.0	0	BX	4	16.30	0
@2680__19771550	002	B	09/17/1977	12:00	124.9000	33.7000	0	124.0	0	BX	4	16.14	0
@2680__19771550	003	B	09/18/1977	06:00	127.5500	32.7000	0	0.0	0	BX	0	26.21	0
@2680__19771550	003	B	09/18/1977	06:00	127.5500	32.7000	0	12.0	0	BX	0	26.21	0
@2680__19771550	003	B	09/18/1977	06:00	127.5500	32.7000	0	40.0	0	BX	0	25.53	0
@2680__19771550	003	B	09/18/1977	06:00	127.5500	32.7000	0	45.0	0	BX	0	25.16	0
@2680__19771550	003	B	09/18/1977	06:00	127.5500	32.7000	0	56.0	0	BX	0	21.86	0
@2680__19771550	003	B	09/18/1977	06:00	127.5500	32.7000	0	64.0	0	BX	0	19.74	0
@2680__19771550	003	B	09/18/1977	06:00	127.5500	32.7000	0	72.0	0	BX	0	18.74	0
@2680__19771550	003	B	09/18/1977	06:00	127.5500	32.7000	0	79.0	0	BX	0	18.24	0
@2680__19771550	003	B	09/18/1977	06:00	127.5500	32.7000	0	87.0	0	BX	0	17.02	0
@2680__19771550	003	B	09/18/1977	06:00	127.5500	32.7000	0	92.0	0	BX	0	16.70	0
@2680__19771550	003	B	09/18/1977	06:00	127.5500	32.7000	0	96.0	0	BX	0	16.60	0
@2680__19771550	003	B	09/18/1977	06:00	127.5500	32.7000	0	101.0	0	BX	0	16.37	0
@2680__19771550	003	B	09/18/1977	06:00	127.5500	32.7000	0	106.0	0	BX	0	15.75	0
@2680__19771550	003	B	09/18/1977	06:00	127.5500	32.7000	0	120.0	0	BX	0	15.27	0
@2680__19771550	003	B	09/18/1977	06:00	127.5500	32.7000	0	126.0	0	BX	0	14.38	0
@2680__19771550	003	B	09/18/1977	06:00	127.5500	32.7000	0	130.0	0	BX	0	14.08	0
@2680__19771550	003	B	09/18/1977	06:00	127.5500	32.7000	0	145.0	0	BX	0	13.92	0
@2680__19771550	004	B	09/20/1977	06:00	127.8500	32.7000	0	0.0	0	BX	0	27.15	0
@2680__19771550	004	B	09/20/1977	06:00	127.8500	32.7000	0	38.0	0	BX	0	27.13	0
@2680__19771550	004	B	09/20/1977	06:00	127.8500	32.7000	0	42.0	0	BX	0	26.97	0
@2680__19771550	004	B	09/20/1977	06:00	127.8500	32.7000	0	48.0	0	BX	0	24.75	0
@2680__19771550	004	B	09/20/1977	06:00	127.8500	32.7000	0	67.0	0	BX	0	21.73	0
@2680__19771550	004	B	09/20/1977	06:00	127.8500	32.7000	0	76.0	0	BX	0	20.75	0
@2680__19771550	004	B	09/20/1977	06:00	127.8500	32.7000	0	106.0	0	BX	0	18.12	0
@2680__19771550	004	B	09/20/1977	06:00	127.8500	32.7000	0	115.0	0	BX	0	17.57	0
@2680__19771550	004	B	09/20/1977	06:00	127.8500	32.7000	0	127.0	0	BX	0	16.42	0
@2680__19771550	004	B	09/20/1977	06:00	127.8500	32.7000	0	133.0	0	BX	0	16.02	0
@2680__19771550	004	B	09/20/1977	06:00	127.8500	32.7000	0	146.0	0	BX	0	15.67	0
@2680__19771550	004	B	09/20/1977	06:00	127.8500	32.7000	0	151.0	0	BX	0	15.35	0
@2680__19771550	004	B	09/20/1977	06:00	127.8500	32.7000	0	155.0	0	BX	0	14.20	0
@2680__19771550	004	B	09/20/1977	06:00	127.8500	32.7000	0	158.0	0	BX	0	13.85	0
@2680__19771550	004	B	09/20/1977	06:00	127.8500	32.7000	0	163.0	0	BX	0	13.57	0
@2680__19771550	004	B	09/20/1977	06:00	127.8500	32.7000	0	173.0	0	BX	0	13.50	0
@2680__19771550	005	B	09/22/1977	06:00	127.1500	34.1000	0	0.0	0	BX	0	25.58	0
@2680__19771550	005	B	09/22/1977	06:00	127.1500	34.1000	0	32.0	0	BX	0	25.87	0
@2680__19771550	005	B	09/22/1977	06:00	127.1500	34.1000	0	53.0	0	BX	0	25.84	
@2680__19771550	005	B	09/22/1977	06:00	127.1500	34.1000	0	57.0	0	BX	0	18.97	
@2680__19771550	005	B	09/22/1977	06:00	127.1500	34.1000	0	62.0	0	BX	0	13.17	
@2680__19771550	005	B	09/22/1977	06:00	127.1500	34.1000	0	64.0	0	BX	0	12.57	0
@2680__19771550	005	B	09/22/1977	06:00	127.1500	34.1000	0	66.0	0	BX	0	12.34	0
@2680__19771550	005	B	09/22/1977	06:00	127.1500	34.1000	0	75.0	0	BX	0	12.14	0
@2680__19771550	005	B	09/22/1977	06:00	127.1500	34.1000	0	103.0	0	BX	0	12.01	0
@2681__19821551	001	B	02/05/1982	06:00	127.7300	32.8300	0	0.0	0	BX	4	16.17	0
@2681__19821551	001	B	02/05/1982	06:00	127.7300	32.8300	0	123.0	0	BX	4	16.17	0
@2681__19821551	001	B	02/05/1982	06:00	127.7300	32.8300	0	132.0	0	BX	4	15.27	0
@2681__19821551	001	B	02/05/1982	06:00	127.7300	32.8300	0	137.0	0	BX	4	15.12	0
@2681__19821551	001	B	02/05/1982	06:00	127.7300	32.8300	0	141.0	0	BX	4	14.52	0
@2681__19821551	001	B	02/05/1982	06:00	127.7300	32.8300	0	159.0	0	BX	4	14.07	0
@2723__19741552	001	B	07/08/1974	23:30	127.4700	33.5200	0	0.0	0	BX	0	19.57	0
@2723__19741552	001	B	07/08/1974	23:30	127.4700	33.5200	0	11.0	0	BX	0	19.22	0
@2723__19741552	001	B	07/08/1974	23:30	127.4700	33.5200	0	16.0	0	BX	0	18.92	0
@2723__19741552	001	B	07/08/1974	23:30	127.4700	33.5200	0	28.0	0	BX	0	18.53	0
@2723__19741552	001	B	07/08/1974	23:30	127.4700	33.5200	0	41.0	0	BX	0	16.62	0
@2723__19741552	001	B	07/08/1974	23:30	127.4700	33.5200	0	51.0	0	BX	0	14.95	0
@2723__19741552	001	B	07/08/1974	23:30	127.4700	33.5200	0	56.0	0	BX	0	14.29	0
@2723__19741552	001	B	07/08/1974	23:30	127.4700	33.5200	0	66.0	0	BX	0	13.75	0
@2723__19741552	001	B	07/08/1974	23:30	127.4700	33.5200	0	80.0	0	BX	0	13.49	0
@2723__19741552	002	B	07/09/1974	09:00	126.9300	33.2500	0	0.0	0	BX	0	20.36	0
@2723__19741552	002	B	07/09/1974	09:00	126.9300	33.2500	0	14.0	0	BX	0	19.28	0
@2723__19741552	002	B	07/09/1974	09:00	126.9300	33.2500	0	25.0	0	BX	0	18.91	0
@2723__19741552	002	B	07/09/1974	09:00	126.9300	33.2500	0	42.0	0	BX	0	17.57	0
@2723__19741552	002	B	07/09/1974	09:00	126.9300	33.2500	0	52.0	0	BX	0	15.88	0
@2723__19741552	002	B	07/09/1974	09:00	126.9300	33.2500	0	56.0	0	BX	0	14.94	0
@2723__19741552	002	B	07/09/1974	09:00	126.9300	33.2500	0	70.0	0	BX	0	14.04	0
@2723__19741552	002	B	07/09/1974	09:00	126.9300	33.2500	0	82.0	0	BX	0	13.82	0
@2723__19741552	002	B	07/09/1974	09:00	126.9300	33.2500	0	84.0	0	BX	0	13.80	0
@2723__19741552	003	B	07/09/1974	23:30	126.9700	33.3000	0	0.0	0	BX	0	19.46	0
@2723__19741552	003	B	07/09/1974	23:30	126.9700	33.3000	0	37.0	0	BX	0	18.64	0
@2723__19741552	003	B	07/09/1974	23:30	126.9700	33.3000	0	53.0	0	BX	0	17.78	0
@2723__19741552	003	B	07/09/1974	23:30	126.9700	33.3000	0	58.0	0	BX	0	17.22	0
@2723__19741552	003	B	07/09/1974	23:30	126.9700	33.3000	0	63.0	0	BX	0	16.20	0
@2723__19741552	003	B	07/09/1974	23:30	126.9700	33.3000	0	75.0	0	BX	0	15.18	0
@2723__19741552	003	B	07/09/1974	23:30	126.9700	33.3000	0	86.0	0	BX	0	14.58	0
@2723__19741552	003	B	07/09/1974	23:30	126.9700	33.3000	0	97.0	0	BX	0	13.66	0
@2723__19741552	003	B	07/09/1974	23:30	126.9700	33.3000	0	103.0	0	BX	0	13.44	0
@2723__19741552	004	B	07/10/1974	18:30	127.0000	33.2700	0	0.0	0	BX	0	19.55	0
@2723__19741552	004	B	07/10/1974	18:30	127.0000	33.2700	0	5.0	0	BX	0	19.47	0
@2723__19741552	004	B	07/10/1974	18:30	127.0000	33.2700	0	11.0	0	BX	0	19.01	0
@2723__19741552	004	B	07/10/1974	18:30	127.0000	33.2700	0	17.0	0	BX	0	18.29	0
@2723__19741552	004	B	07/10/1974	18:30	127.0000	33.2700	0	26.0	0	BX	0	17.80	0
@2723__19741552	004	B	07/10/1974	18:30	127.0000	33.2700	0	40.0	0	BX	0	17.48	0
@2723__19741552	004	B	07/10/1974	18:30	127.0000	33.2700	0	45.0	0	BX	0	17.28	0
@2723__19741552	004	B	07/10/1974	18:30	127.0000	33.2700	0	61.0	0	BX	0	15.46	0
@2723__19741552	004	B	07/10/1974	18:30	127.0000	33.2700	0	67.0	0	BX	0	14.14	0
@2723__19741552	004	B	07/10/1974	18:30	127.0000	33.2700	0	86.0	0	BX	0	13.56	0
@2723__19741552	004	B	07/10/1974	18:30	127.0000	33.2700	0	101.0	0	BX	0	13.40	0
@2723__19741552	005	B	07/10/1974	23:30	126.0500	33.3800	0	0.0	0	BX	0	20.21	0
@2723__19741552	005	B	07/10/1974	23:30	126.0500	33.3800	0	10.0	0	BX	0	19.40	0
@2723__19741552	005	B	07/10/1974	23:30	126.0500	33.3800	0	19.0	0	BX	0	17.43	0
@2723__19741552	005	B	07/10/1974	23:30	126.0500	33.3800	0	23.0	0	BX	0	17.98	0
@2723__19741552	005	B	07/10/1974	23:30	126.0500	33.3800	0	24.0	0	BX	0	18.20	0
@2723__19741552	005	B	07/10/1974	23:30	126.0500	33.3800	0	25.0	0	BX	0	18.26	0
@2723__19741552	005	B	07/10/1974	23:30	126.0500	33.3800	0	26.0	0	BX	0	18.28	0
@2723__19741552	005	B	07/10/1974	23:30	126.0500	33.3800	0	31.0	0	BX	0	17.55	0
@2723__19741552	005	B	07/10/1974	23:30	126.0500	33.3800	0	40.0	0	BX	0	15.99	0
@2723__19741552	005	B	07/10/1974	23:30	126.0500	33.3800	0	56.0	0	BX	0	14.42	0
@2723__19741552	005	B	07/10/1974	23:30	126.0500	33.3800	0	62.0	0	BX	0	14.20	0
@2723__19741552	005	B	07/10/1974	23:30	126.0500	33.3800	0	90.0	0	BX	0	14.15	0
@2723__19741552	006	B	07/11/1974	09:30	126.0700	33.3500	0	0.0	0	BX	0	19.92	0
@2723__19741552	006	B	07/11/1974	09:30	126.0700	33.3500	0	4.0	0	BX	0	19.84	0
@2723__19741552	006	B	07/11/1974	09:30	126.0700	33.3500	0	13.0	0	BX	0	18.15	0
@2723__19741552	006	B	07/11/1974	09:30	126.0700	33.3500	0	17.0	0	BX	0	17.79	0
@2723__19741552	006	B	07/11/1974	09:30	126.0700	33.3500	0	18.0	0	BX	0	17.77	0
@2723__19741552	006	B	07/11/1974	09:30	126.0700	33.3500	0	19.0	0	BX	0	17.75	0
@2723__19741552	006	B	07/11/1974	09:30	126.0700	33.3500	0	24.0	0	BX	0	18.51	0
@2723__19741552	006	B	07/11/1974	09:30	126.0700	33.3500	0	25.0	0	BX	0	18.59	0
@2723__19741552	006	B	07/11/1974	09:30	126.0700	33.3500	0	29.0	0	BX	0	18.55	0
@2723__19741552	006	B	07/11/1974	09:30	126.0700	33.3500	0	47.0	0	BX	0	16.08	0
@2723__19741552	006	B	07/11/1974	09:30	126.0700	33.3500	0	53.0	0	BX	0	15.06	0
@2723__19741552	006	B	07/11/1974	09:30	126.0700	33.3500	0	61.0	0	BX	0	14.53	0
@2723__19741552	006	B	07/11/1974	09:30	126.0700	33.3500	0	86.0	0	BX	0	14.20	0
@2723__19741552	007	B	07/11/1974	23:30	126.0800	33.3200	0	0.0	0	BX	0	19.09	0
@2723__19741552	007	B	07/11/1974	23:30	126.0800	33.3200	0	10.0	0	BX	0	18.78	0
@2723__19741552	007	B	07/11/1974	23:30	126.0800	33.3200	0	21.0	0	BX	0	18.26	0
@2723__19741552	007	B	07/11/1974	23:30	126.0800	33.3200	0	33.0	0	BX	0	17.93	0
@2723__19741552	007	B	07/11/1974	23:30	126.0800	33.3200	0	39.0	0	BX	0	17.65	0
@2723__19741552	007	B	07/11/1974	23:30	126.0800	33.3200	0	44.0	0	BX	0	17.17	0
@2723__19741552	007	B	07/11/1974	23:30	126.0800	33.3200	0	52.0	0	BX	0	15.59	0
@2723__19741552	007	B	07/11/1974	23:30	126.0800	33.3200	0	58.0	0	BX	0	15.35	0
@2723__19741552	007	B	07/11/1974	23:30	126.0800	33.3200	0	61.0	0	BX	0	15.27	0
@2723__19741552	008	B	07/12/1974	09:30	126.0800	32.3200	0	0.0	0	BX	0	20.12	0
@2723__19741552	008	B	07/12/1974	09:30	126.0800	32.3200	0	12.0	0	BX	0	19.29	0
@2723__19741552	008	B	07/12/1974	09:30	126.0800	32.3200	0	18.0	0	BX	0	19.20	0
@2723__19741552	008	B	07/12/1974	09:30	126.0800	32.3200	0	24.0	0	BX	0	19.24	0
@2723__19741552	008	B	07/12/1974	09:30	126.0800	32.3200	0	36.0	0	BX	0	18.93	0
@2723__19741552	008	B	07/12/1974	09:30	126.0800	32.3200	0	40.0	0	BX	0	18.61	0
@2723__19741552	008	B	07/12/1974	09:30	126.0800	32.3200	0	45.0	0	BX	0	18.55	0
@2723__19741552	008	B	07/12/1974	09:30	126.0800	32.3200	0	50.0	0	BX	0	18.47	0
@2723__19741552	008	B	07/12/1974	09:30	126.0800	32.3200	0	56.0	0	BX	0	16.67	0
@2723__19741552	008	B	07/12/1974	09:30	126.0800	32.3200	0	59.0	0	BX	0	16.13	0
@2723__19741552	009	B	07/12/1974	23:30	125.4500	34.5000	0	0.0	0	BX	0	15.76	0
@2723__19741552	009	B	07/12/1974	23:30	125.4500	34.5000	0	4.0	0	BX	0	15.73	0
@2723__19741552	009	B	07/12/1974	23:30	125.4500	34.5000	0	11.0	0	BX	0	14.74	0
@2723__19741552	009	B	07/12/1974	23:30	125.4500	34.5000	0	15.0	0	BX	0	14.45	0
@2723__19741552	009	B	07/12/1974	23:30	125.4500	34.5000	0	38.0	0	BX	0	13.98	0
@2723__19741552	009	B	07/12/1974	23:30	125.4500	34.5000	0	59.0	0	BX	0	13.68	0
@2723__19741552	010	B	07/13/1974	09:30	125.3000	34.6000	0	0.0	0	BX	0	19.32	0
@2723__19741552	010	B	07/13/1974	09:30	125.3000	34.6000	0	5.0	0	BX	0	19.30	0
@2723__19741552	010	B	07/13/1974	09:30	125.3000	34.6000	0	10.0	0	BX	0	18.72	0
@2723__19741552	010	B	07/13/1974	09:30	125.3000	34.6000	0	15.0	0	BX	0	15.33	0
@2723__19741552	010	B	07/13/1974	09:30	125.3000	34.6000	0	23.0	0	BX	0	13.67	0
@2723__19741552	010	B	07/13/1974	09:30	125.3000	34.6000	0	43.0	0	BX	0	12.50	0
@2723__19741552	010	B	07/13/1974	09:30	125.3000	34.6000	0	51.0	0	BX	0	10.08	0
@2723__19741552	010	B	07/13/1974	09:30	125.3000	34.6000	0	54.0	0	BX	0	9.47	0
@2723__19741552	010	B	07/13/1974	09:30	125.3000	34.6000	0	59.0	0	BX	0	9.11	0
@2723__19741552	010	B	07/13/1974	09:30	125.3000	34.6000	0	73.0	0	BX	0	8.85	0
@2723__19741552	011	B	07/13/1974	23:30	125.3300	34.6500	0	0.0	0	BX	0	17.54	0
@2723__19741552	011	B	07/13/1974	23:30	125.3300	34.6500	0	6.0	0	BX	0	17.13	0
@2723__19741552	011	B	07/13/1974	23:30	125.3300	34.6500	0	13.0	0	BX	0	16.95	0
@2723__19741552	011	B	07/13/1974	23:30	125.3300	34.6500	0	18.0	0	BX	0	15.97	0
@2723__19741552	011	B	07/13/1974	23:30	125.3300	34.6500	0	36.0	0	BX	0	14.15	0
@2723__19741552	011	B	07/13/1974	23:30	125.3300	34.6500	0	69.0	0	BX	0	13.83	0
@2723__19741552	011	B	07/13/1974	23:30	125.3300	34.6500	0	76.0	0	BX	0	13.27	0
@2723__19741552	011	B	07/13/1974	23:30	125.3300	34.6500	0	81.0	0	BX	0	12.55	0
@2723__19741552	011	B	07/13/1974	23:30	125.3300	34.6500	0	85.0	0	BX	0	12.21	0
@2723__19741552	011	B	07/13/1974	23:30	125.3300	34.6500	0	87.0	0	BX	0	12.12	0
@2723__19741552	012	B	07/14/1974	09:30	125.3000	34.7300	0	0.0	0	BX	0	17.23	0
@2723__19741552	012	B	07/14/1974	09:30	125.3000	34.7300	0	4.0	0	BX	0	16.74	0
@2723__19741552	012	B	07/14/1974	09:30	125.3000	34.7300	0	9.0	0	BX	0	16.46	0
@2723__19741552	012	B	07/14/1974	09:30	125.3000	34.7300	0	14.0	0	BX	0	16.35	0
@2723__19741552	012	B	07/14/1974	09:30	125.3000	34.7300	0	19.0	0	BX	0	16.11	0
@2723__19741552	012	B	07/14/1974	09:30	125.3000	34.7300	0	21.0	0	BX	0	15.80	0
@2723__19741552	012	B	07/14/1974	09:30	125.3000	34.7300	0	32.0	0	BX	0	15.18	0
@2723__19741552	012	B	07/14/1974	09:30	125.3000	34.7300	0	39.0	0	BX	0	14.17	0
@2723__19741552	012	B	07/14/1974	09:30	125.3000	34.7300	0	61.0	0	BX	0	13.28	0
@2723__19741552	012	B	07/14/1974	09:30	125.3000	34.7300	0	68.0	0	BX	0	12.39	0
@2723__19741552	012	B	07/14/1974	09:30	125.3000	34.7300	0	70.0	0	BX	0	11.89	0
@2723__19741552	012	B	07/14/1974	09:30	125.3000	34.7300	0	74.0	0	BX	0	11.30	0
@2723__19741552	012	B	07/14/1974	09:30	125.3000	34.7300	0	80.0	0	BX	0	11.17	0
@2723__19741552	013	B	07/14/1974	23:30	125.3000	34.6700	0	0.0	0	BX	0	17.07	0
@2723__19741552	013	B	07/14/1974	23:30	125.3000	34.6700	0	8.0	0	BX	0	15.98	0
@2723__19741552	013	B	07/14/1974	23:30	125.3000	34.6700	0	20.0	0	BX	0	15.58	0
@2723__19741552	013	B	07/14/1974	23:30	125.3000	34.6700	0	37.0	0	BX	0	14.24	0
@2723__19741552	013	B	07/14/1974	23:30	125.3000	34.6700	0	61.0	0	BX	0	13.71	0
@2723__19741552	013	B	07/14/1974	23:30	125.3000	34.6700	0	78.0	0	BX	0	12.93	0
@2723__19741552	013	B	07/14/1974	23:30	125.3000	34.6700	0	86.0	0	BX	0	12.36	0
@2723__19741552	013	B	07/14/1974	23:30	125.3000	34.6700	0	91.0	0	BX	0	12.04	0
@2723__19741552	014	B	07/15/1974	09:30	125.4500	34.6200	0	0.0	0	BX	0	17.48	0
@2723__19741552	014	B	07/15/1974	09:30	125.4500	34.6200	0	6.0	0	BX	0	16.68	0
@2723__19741552	014	B	07/15/1974	09:30	125.4500	34.6200	0	15.0	0	BX	0	16.03	0
@2723__19741552	014	B	07/15/1974	09:30	125.4500	34.6200	0	28.0	0	BX	0	15.50	0
@2723__19741552	014	B	07/15/1974	09:30	125.4500	34.6200	0	31.0	0	BX	0	15.23	0
@2723__19741552	014	B	07/15/1974	09:30	125.4500	34.6200	0	32.0	0	BX	0	15.12	0
@2723__19741552	014	B	07/15/1974	09:30	125.4500	34.6200	0	37.0	0	BX	0	14.98	0
@2723__19741552	014	B	07/15/1974	09:30	125.4500	34.6200	0	56.0	0	BX	0	14.87	0
@2723__19741552	015	B	07/15/1974	23:30	125.4500	34.6200	0	0.0	0	BX	0	17.46	0
@2723__19741552	015	B	07/15/1974	23:30	125.4500	34.6200	0	34.0	0	BX	0	15.29	0
@2723__19741552	016	B	07/16/1974	09:30	125.4800	34.6200	0	0.0	0	BX	0	20.84	0
@2723__19741552	016	B	07/16/1974	09:30	125.4800	34.6200	0	13.0	0	BX	0	17.08	0
@2723__19741552	016	B	07/16/1974	09:30	125.4800	34.6200	0	24.0	0	BX	0	16.14	0
@2723__19741552	016	B	07/16/1974	09:30	125.4800	34.6200	0	41.0	0	BX	0	15.24	0
@2723__19741552	016	B	07/16/1974	09:30	125.4800	34.6200	0	63.0	0	BX	0	14.90	0
@2723__19741552	017	B	07/16/1974	23:30	125.4700	34.6700	0	0.0	0	BX	0	16.91	0
@2723__19741552	017	B	07/16/1974	23:30	125.4700	34.6700	0	10.0	0	BX	0	16.04	0
@2723__19741552	017	B	07/16/1974	23:30	125.4700	34.6700	0	18.0	0	BX	0	15.51	0
@2723__19741552	017	B	07/16/1974	23:30	125.4700	34.6700	0	36.0	0	BX	0	15.40	0
@2723__19741552	018	B	07/17/1974	09:30	125.4700	34.6700	0	0.0	0	BX	0	18.08	0
@2723__19741552	018	B	07/17/1974	09:30	125.4700	34.6700	0	6.0	0	BX	0	18.14	0
@2723__19741552	018	B	07/17/1974	09:30	125.4700	34.6700	0	11.0	0	BX	0	17.95	0
@2723__19741552	018	B	07/17/1974	09:30	125.4700	34.6700	0	18.0	0	BX	0	17.41	0
@2723__19741552	018	B	07/17/1974	09:30	125.4700	34.6700	0	25.0	0	BX	0	16.38	0
@2723__19741552	018	B	07/17/1974	09:30	125.4700	34.6700	0	37.0	0	BX	0	15.82	0
@2723__19741552	018	B	07/17/1974	09:30	125.4700	34.6700	0	62.0	0	BX	0	15.54	0
@2723__19741552	018	B	07/17/1974	09:30	125.4700	34.6700	0	105.0	0	BX	0	15.52	0
@2723__19741552	018	B	07/17/1974	09:30	125.4700	34.6700	0	123.0	0	BX	0	15.73	0
@2723__19741552	019	B	07/17/1974	23:30	125.4700	34.6700	0	0.0	0	BX	0	16.22	0
@2723__19741552	019	B	07/17/1974	23:30	125.4700	34.6700	0	18.0	0	BX	0	15.77	0
@2723__19741552	019	B	07/17/1974	23:30	125.4700	34.6700	0	39.0	0	BX	0	15.68	0
@2723__19741552	019	B	07/17/1974	23:30	125.4700	34.6700	0	76.0	0	BX	0	15.83	0
@2723__19741552	020	B	07/18/1974	09:30	125.4700	34.6700	0	0.0	0	BX	0	17.05	0
@2723__19741552	020	B	07/18/1974	09:30	125.4700	34.6700	0	6.0	0	BX	0	17.09	0
@2723__19741552	020	B	07/18/1974	09:30	125.4700	34.6700	0	15.0	0	BX	0	16.55	0
@2723__19741552	020	B	07/18/1974	09:30	125.4700	34.6700	0	31.0	0	BX	0	14.84	0
@2723__19741552	021	B	07/18/1974	23:30	126.4700	34.1500	0	0.0	0	BX	0	19.10	0
@2723__19741552	021	B	07/18/1974	23:30	126.4700	34.1500	0	12.0	0	BX	0	18.96	0
@2723__19741552	021	B	07/18/1974	23:30	126.4700	34.1500	0	31.0	0	BX	0	18.98	0
@2723__19741552	021	B	07/18/1974	23:30	126.4700	34.1500	0	45.0	0	BX	0	19.01	0
@2723__19741552	021	B	07/18/1974	23:30	126.4700	34.1500	0	53.0	0	BX	0	18.95	0
@2723__19741552	022	B	07/19/1974	09:30	126.4500	34.1500	0	0.0	0	BX	0	19.30	0
@2723__19741552	022	B	07/19/1974	09:30	126.4500	34.1500	0	16.0	0	BX	0	18.95	0
@2723__19741552	022	B	07/19/1974	09:30	126.4500	34.1500	0	44.0	0	BX	0	18.83	0
@2723__19741552	022	B	07/19/1974	09:30	126.4500	34.1500	0	73.0	0	BX	0	18.82	0
@2723__19741552	023	B	07/19/1974	23:45	125.4000	34.7200	0	0.0	0	BX	0	17.60	0
@2723__19741552	023	B	07/19/1974	23:45	125.4000	34.7200	0	6.0	0	BX	0	17.16	0
@2723__19741552	023	B	07/19/1974	23:45	125.4000	34.7200	0	14.0	0	BX	0	16.19	0
@2723__19741552	023	B	07/19/1974	23:45	125.4000	34.7200	0	19.0	0	BX	0	15.86	0
@2723__19741552	023	B	07/19/1974	23:45	125.4000	34.7200	0	33.0	0	BX	0	15.51	0
@2723__19741552	024	B	07/20/1974	23:30	126.3700	33.5500	0	0.0	0	BX	0	19.52	0
@2723__19741552	024	B	07/20/1974	23:30	126.3700	33.5500	0	12.0	0	BX	0	19.24	0
@2723__19741552	024	B	07/20/1974	23:30	126.3700	33.5500	0	21.0	0	BX	0	18.32	0
@2723__19741552	024	B	07/20/1974	23:30	126.3700	33.5500	0	26.0	0	BX	0	17.70	0
@2723__19741552	024	B	07/20/1974	23:30	126.3700	33.5500	0	31.0	0	BX	0	17.38	0
@2723__19741552	024	B	07/20/1974	23:30	126.3700	33.5500	0	37.0	0	BX	0	16.44	0
@2723__19741552	024	B	07/20/1974	23:30	126.3700	33.5500	0	67.0	0	BX	0	15.62	0
@2723__19741552	024	B	07/20/1974	23:30	126.3700	33.5500	0	80.0	0	BX	0	15.49	0
@2723__19741552	025	B	07/21/1974	09:30	126.2700	33.0800	0	0.0	0	BX	0	23.42	0
@2723__19741552	025	B	07/21/1974	09:30	126.2700	33.0800	0	3.0	0	BX	0	23.26	0
@2723__19741552	025	B	07/21/1974	09:30	126.2700	33.0800	0	12.0	0	BX	0	20.18	0
@2723__19741552	025	B	07/21/1974	09:30	126.2700	33.0800	0	15.0	0	BX	0	19.25	0
@2723__19741552	025	B	07/21/1974	09:30	126.2700	33.0800	0	25.0	0	BX	0	18.68	0
@2723__19741552	025	B	07/21/1974	09:30	126.2700	33.0800	0	28.0	0	BX	0	18.28	
@2723__19741552	025	B	07/21/1974	09:30	126.2700	33.0800	0	30.0	0	BX	0	15.64	
@2723__19741552	025	B	07/21/1974	09:30	126.2700	33.0800	0	32.0	0	BX	0	15.24	0
@2723__19741552	025	B	07/21/1974	09:30	126.2700	33.0800	0	51.0	0	BX	0	14.48	0
@2723__19741552	025	B	07/21/1974	09:30	126.2700	33.0800	0	70.0	0	BX	0	14.30	0
@2723__19741552	025	B	07/21/1974	09:30	126.2700	33.0800	0	77.0	0	BX	0	14.31	0
@2723__19741552	025	B	07/21/1974	09:30	126.2700	33.0800	0	103.0	0	BX	0	13.72	0
@2723__19741552	026	B	07/22/1974	09:30	126.7300	33.2000	0	0.0	0	BX	4	22.39	0
@2723__19741552	026	B	07/22/1974	09:30	126.7300	33.2000	0	7.0	0	BX	4	22.35	0
@2723__19741552	026	B	07/22/1974	09:30	126.7300	33.2000	0	11.0	0	BX	4	22.22	0
@2723__19741552	026	B	07/22/1974	09:30	126.7300	33.2000	0	19.0	0	BX	4	20.15	0
@2723__19741552	026	B	07/22/1974	09:30	126.7300	33.2000	0	24.0	0	BX	4	19.29	0
@2723__19741552	026	B	07/22/1974	09:30	126.7300	33.2000	0	47.0	0	BX	4	17.80	0
@2723__19741552	026	B	07/22/1974	09:30	126.7300	33.2000	0	56.0	0	BX	4	16.80	0
@2723__19741552	026	B	07/22/1974	09:30	126.7300	33.2000	0	63.0	0	BX	4	15.49	0
@2723__19741552	026	B	07/22/1974	09:30	126.7300	33.2000	0	81.0	0	BX	4	14.19	0
@2723__19741552	026	B	07/22/1974	09:30	126.7300	33.2000	0	86.0	0	BX	4	14.03	0
@2723__19741552	026	B	07/22/1974	09:30	126.7300	33.2000	0	98.0	0	BX	4	13.81	0
@2723__19741552	027	B	07/22/1974	23:30	126.4700	33.1800	0	0.0	0	BX	8	22.85	0
@2723__19741552	027	B	07/22/1974	23:30	126.4700	33.1800	0	10.0	0	BX	8	22.63	0
@2723__19741552	027	B	07/22/1974	23:30	126.4700	33.1800	0	15.0	0	BX	8	22.30	0
@2723__19741552	027	B	07/22/1974	23:30	126.4700	33.1800	0	24.0	0	BX	8	19.88	0
@2723__19741552	027	B	07/22/1974	23:30	126.4700	33.1800	0	27.0	0	BX	8	18.76	0
@2723__19741552	027	B	07/22/1974	23:30	126.4700	33.1800	0	40.0	0	BX	8	17.73	0
@2723__19741552	027	B	07/22/1974	23:30	126.4700	33.1800	0	53.0	0	BX	8	17.50	0
@2723__19741552	027	B	07/22/1974	23:30	126.4700	33.1800	0	58.0	0	BX	8	17.23	0
@2723__19741552	027	B	07/22/1974	23:30	126.4700	33.1800	0	63.0	0	BX	8	16.05	0
@2723__19741552	027	B	07/22/1974	23:30	126.4700	33.1800	0	75.0	0	BX	8	14.43	0
@2723__19741552	027	B	07/22/1974	23:30	126.4700	33.1800	0	81.0	0	BX	8	14.18	0
@2723__19741552	027	B	07/22/1974	23:30	126.4700	33.1800	0	107.0	0	BX	8	14.02	0
@2723__19741552	028	B	07/23/1974	09:30	126.4200	33.1300	0	0.0	0	BX	0	23.01	0
@2723__19741552	028	B	07/23/1974	09:30	126.4200	33.1300	0	13.0	0	BX	0	22.94	0
@2723__19741552	028	B	07/23/1974	09:30	126.4200	33.1300	0	19.0	0	BX	0	22.08	0
@2723__19741552	028	B	07/23/1974	09:30	126.4200	33.1300	0	27.0	0	BX	0	19.94	0
@2723__19741552	028	B	07/23/1974	09:30	126.4200	33.1300	0	28.0	0	BX	0	19.86	0
@2723__19741552	028	B	07/23/1974	09:30	126.4200	33.1300	0	32.0	0	BX	0	19.57	0
@2723__19741552	028	B	07/23/1974	09:30	126.4200	33.1300	0	52.0	0	BX	0	16.14	0
@2723__19741552	028	B	07/23/1974	09:30	126.4200	33.1300	0	55.0	0	BX	0	15.84	0
@2723__19741552	028	B	07/23/1974	09:30	126.4200	33.1300	0	61.0	0	BX	0	15.60	0
@2723__19741552	028	B	07/23/1974	09:30	126.4200	33.1300	0	69.0	0	BX	0	14.55	0
@2723__19741552	028	B	07/23/1974	09:30	126.4200	33.1300	0	73.0	0	BX	0	14.26	0
@2723__19741552	028	B	07/23/1974	09:30	126.4200	33.1300	0	100.0	0	BX	0	13.91	0
@2723__19741552	028	B	07/23/1974	09:30	126.4200	33.1300	0	107.0	0	BX	0	13.85	0
@2723__19741552	029	B	07/23/1974	23:30	126.7500	32.9300	0	0.0	0	BX	0	23.82	0
@2723__19741552	029	B	07/23/1974	23:30	126.7500	32.9300	0	11.0	0	BX	0	23.81	0
@2723__19741552	029	B	07/23/1974	23:30	126.7500	32.9300	0	17.0	0	BX	0	23.69	0
@2723__19741552	029	B	07/23/1974	23:30	126.7500	32.9300	0	25.0	0	BX	0	21.27	0
@2723__19741552	029	B	07/23/1974	23:30	126.7500	32.9300	0	32.0	0	BX	0	20.15	0
@2723__19741552	029	B	07/23/1974	23:30	126.7500	32.9300	0	36.0	0	BX	0	18.19	0
@2723__19741552	029	B	07/23/1974	23:30	126.7500	32.9300	0	45.0	0	BX	0	17.20	0
@2723__19741552	029	B	07/23/1974	23:30	126.7500	32.9300	0	52.0	0	BX	0	16.64	0
@2723__19741552	029	B	07/23/1974	23:30	126.7500	32.9300	0	64.0	0	BX	0	13.50	0
@2723__19741552	029	B	07/23/1974	23:30	126.7500	32.9300	0	65.0	0	BX	0	13.25	0
@2723__19741552	029	B	07/23/1974	23:30	126.7500	32.9300	0	68.0	0	BX	0	13.29	0
@2723__19741552	029	B	07/23/1974	23:30	126.7500	32.9300	0	74.0	0	BX	0	13.93	0
@2723__19741552	029	B	07/23/1974	23:30	126.7500	32.9300	0	105.0	0	BX	0	14.00	0
@2723__19741552	030	B	07/24/1974	09:30	126.8500	33.2000	0	0.0	0	BX	0	23.33	0
@2723__19741552	030	B	07/24/1974	09:30	126.8500	33.2000	0	5.0	0	BX	0	23.21	0
@2723__19741552	030	B	07/24/1974	09:30	126.8500	33.2000	0	10.0	0	BX	0	22.65	0
@2723__19741552	030	B	07/24/1974	09:30	126.8500	33.2000	0	16.0	0	BX	0	19.45	0
@2723__19741552	030	B	07/24/1974	09:30	126.8500	33.2000	0	20.0	0	BX	0	18.67	0
@2723__19741552	030	B	07/24/1974	09:30	126.8500	33.2000	0	33.0	0	BX	0	17.58	0
@2723__19741552	030	B	07/24/1974	09:30	126.8500	33.2000	0	39.0	0	BX	0	16.12	0
@2723__19741552	030	B	07/24/1974	09:30	126.8500	33.2000	0	48.0	0	BX	0	15.56	0
@2723__19741552	030	B	07/24/1974	09:30	126.8500	33.2000	0	60.0	0	BX	0	15.16	0
@2723__19741552	030	B	07/24/1974	09:30	126.8500	33.2000	0	69.0	0	BX	0	14.55	0
@2723__19741552	030	B	07/24/1974	09:30	126.8500	33.2000	0	74.0	0	BX	0	13.88	0
@2723__19741552	030	B	07/24/1974	09:30	126.8500	33.2000	0	87.0	0	BX	0	13.78	0
@2723__19741552	030	B	07/24/1974	09:30	126.8500	33.2000	0	100.0	0	BX	0	13.72	0
@2723__19741552	031	B	07/24/1974	23:30	126.7300	32.6800	0	0.0	0	BX	0	23.70	0
@2723__19741552	031	B	07/24/1974	23:30	126.7300	32.6800	0	9.0	0	BX	0	23.71	0
@2723__19741552	031	B	07/24/1974	23:30	126.7300	32.6800	0	11.0	0	BX	0	23.72	0
@2723__19741552	031	B	07/24/1974	23:30	126.7300	32.6800	0	16.0	0	BX	0	20.76	0
@2723__19741552	031	B	07/24/1974	23:30	126.7300	32.6800	0	25.0	0	BX	0	18.02	0
@2723__19741552	031	B	07/24/1974	23:30	126.7300	32.6800	0	27.0	0	BX	0	17.15	0
@2723__19741552	031	B	07/24/1974	23:30	126.7300	32.6800	0	33.0	0	BX	0	16.78	0
@2723__19741552	031	B	07/24/1974	23:30	126.7300	32.6800	0	39.0	0	BX	0	16.67	0
@2723__19741552	031	B	07/24/1974	23:30	126.7300	32.6800	0	59.0	0	BX	0	14.34	0
@2723__19741552	031	B	07/24/1974	23:30	126.7300	32.6800	0	63.0	0	BX	0	13.21	0
@2723__19741552	031	B	07/24/1974	23:30	126.7300	32.6800	0	64.0	0	BX	0	13.06	0
@2723__19741552	031	B	07/24/1974	23:30	126.7300	32.6800	0	81.0	0	BX	0	13.24	0
@2723__19741552	031	B	07/24/1974	23:30	126.7300	32.6800	0	115.0	0	BX	0	13.16	0
@2723__19741552	032	B	07/25/1974	09:30	127.3300	32.2200	0	0.0	0	BX	0	25.47	0
@2723__19741552	032	B	07/25/1974	09:30	127.3300	32.2200	0	17.0	0	BX	0	25.26	0
@2723__19741552	032	B	07/25/1974	09:30	127.3300	32.2200	0	21.0	0	BX	0	25.10	0
@2723__19741552	032	B	07/25/1974	09:30	127.3300	32.2200	0	24.0	0	BX	0	24.55	0
@2723__19741552	032	B	07/25/1974	09:30	127.3300	32.2200	0	29.0	0	BX	0	24.14	0
@2723__19741552	032	B	07/25/1974	09:30	127.3300	32.2200	0	39.0	0	BX	0	23.78	0
@2723__19741552	032	B	07/25/1974	09:30	127.3300	32.2200	0	50.0	0	BX	0	22.53	0
@2723__19741552	032	B	07/25/1974	09:30	127.3300	32.2200	0	59.0	0	BX	0	20.55	0
@2723__19741552	032	B	07/25/1974	09:30	127.3300	32.2200	0	66.0	0	BX	0	18.30	0
@2723__19741552	032	B	07/25/1974	09:30	127.3300	32.2200	0	72.0	0	BX	0	15.65	0
@2723__19741552	032	B	07/25/1974	09:30	127.3300	32.2200	0	74.0	0	BX	0	15.33	0
@2723__19741552	032	B	07/25/1974	09:30	127.3300	32.2200	0	79.0	0	BX	0	15.06	0
@2723__19741552	032	B	07/25/1974	09:30	127.3300	32.2200	0	133.0	0	BX	0	14.90	0
@2723__19741552	033	B	07/25/1974	23:30	126.7500	32.7500	0	0.0	0	BX	0	24.42	0
@2723__19741552	033	B	07/25/1974	23:30	126.7500	32.7500	0	6.0	0	BX	0	24.48	0
@2723__19741552	033	B	07/25/1974	23:30	126.7500	32.7500	0	11.0	0	BX	0	24.29	0
@2723__19741552	033	B	07/25/1974	23:30	126.7500	32.7500	0	21.0	0	BX	0	21.07	0
@2723__19741552	033	B	07/25/1974	23:30	126.7500	32.7500	0	26.0	0	BX	0	20.48	0
@2723__19741552	033	B	07/25/1974	23:30	126.7500	32.7500	0	38.0	0	BX	0	17.17	0
@2723__19741552	033	B	07/25/1974	23:30	126.7500	32.7500	0	61.0	0	BX	0	14.82	0
@2723__19741552	033	B	07/25/1974	23:30	126.7500	32.7500	0	72.0	0	BX	0	14.22	0
@2723__19741552	033	B	07/25/1974	23:30	126.7500	32.7500	0	89.0	0	BX	0	13.39	0
@2723__19741552	033	B	07/25/1974	23:30	126.7500	32.7500	0	131.0	0	BX	0	13.30	0
@2723__19741552	034	B	07/26/1974	09:30	126.8700	33.2800	0	0.0	0	BX	0	23.49	0
@2723__19741552	034	B	07/26/1974	09:30	126.8700	33.2800	0	1.0	0	BX	0	23.54	0
@2723__19741552	034	B	07/26/1974	09:30	126.8700	33.2800	0	13.0	0	BX	0	22.32	
@2723__19741552	034	B	07/26/1974	09:30	126.8700	33.2800	0	18.0	0	BX	0	18.70	
@2723__19741552	034	B	07/26/1974	09:30	126.8700	33.2800	0	25.0	0	BX	0	17.59	0
@2723__19741552	034	B	07/26/1974	09:30	126.8700	33.2800	0	36.0	0	BX	0	16.78	0
@2723__19741552	034	B	07/26/1974	09:30	126.8700	33.2800	0	42.0	0	BX	0	16.52	0
@2723__19741552	034	B	07/26/1974	09:30	126.8700	33.2800	0	48.0	0	BX	0	16.44	0
@2723__19741552	034	B	07/26/1974	09:30	126.8700	33.2800	0	53.0	0	BX	0	16.14	0
@2723__19741552	034	B	07/26/1974	09:30	126.8700	33.2800	0	62.0	0	BX	0	15.92	0
@2723__19741552	035	B	07/26/1974	23:30	126.4300	33.0300	0	0.0	0	BX	0	23.01	0
@2723__19741552	035	B	07/26/1974	23:30	126.4300	33.0300	0	1.0	0	BX	0	23.06	0
@2723__19741552	035	B	07/26/1974	23:30	126.4300	33.0300	0	4.0	0	BX	0	22.86	0
@2723__19741552	035	B	07/26/1974	23:30	126.4300	33.0300	0	11.0	0	BX	0	22.66	0
@2723__19741552	035	B	07/26/1974	23:30	126.4300	33.0300	0	12.0	0	BX	0	22.64	0
@2723__19741552	035	B	07/26/1974	23:30	126.4300	33.0300	0	24.0	0	BX	0	18.98	0
@2723__19741552	035	B	07/26/1974	23:30	126.4300	33.0300	0	29.0	0	BX	0	18.38	0
@2723__19741552	035	B	07/26/1974	23:30	126.4300	33.0300	0	38.0	0	BX	0	14.04	0
@2723__19741552	035	B	07/26/1974	23:30	126.4300	33.0300	0	39.0	0	BX	0	13.79	0
@2723__19741552	035	B	07/26/1974	23:30	126.4300	33.0300	0	72.0	0	BX	0	13.52	0
@2723__19741552	035	B	07/26/1974	23:30	126.4300	33.0300	0	116.0	0	BX	0	13.48	0
@2723__19741552	036	B	07/27/1974	10:30	126.7200	33.1700	0	0.0	0	BX	0	24.01	0
@2723__19741552	036	B	07/27/1974	10:30	126.7200	33.1700	0	9.0	0	BX	0	23.60	0
@2723__19741552	036	B	07/27/1974	10:30	126.7200	33.1700	0	13.0	0	BX	0	22.66	0
@2723__19741552	036	B	07/27/1974	10:30	126.7200	33.1700	0	19.0	0	BX	0	20.73	0
@2723__19741552	036	B	07/27/1974	10:30	126.7200	33.1700	0	22.0	0	BX	0	20.45	0
@2723__19741552	036	B	07/27/1974	10:30	126.7200	33.1700	0	34.0	0	BX	0	17.44	0
@2723__19741552	036	B	07/27/1974	10:30	126.7200	33.1700	0	43.0	0	BX	0	16.29	0
@2723__19741552	036	B	07/27/1974	10:30	126.7200	33.1700	0	56.0	0	BX	0	15.49	0
@2723__19741552	036	B	07/27/1974	10:30	126.7200	33.1700	0	63.0	0	BX	0	14.81	0
@2723__19741552	036	B	07/27/1974	10:30	126.7200	33.1700	0	80.0	0	BX	0	13.78	0
@2723__19741552	036	B	07/27/1974	10:30	126.7200	33.1700	0	86.0	0	BX	0	13.58	0
@2723__19741552	036	B	07/27/1974	10:30	126.7200	33.1700	0	100.0	0	BX	0	13.51	0
@2723__19741552	037	B	07/27/1974	23:30	127.3500	32.9300	0	0.0	0	BX	0	25.65	0
@2723__19741552	037	B	07/27/1974	23:30	127.3500	32.9300	0	12.0	0	BX	0	25.76	0
@2723__19741552	037	B	07/27/1974	23:30	127.3500	32.9300	0	17.0	0	BX	0	25.66	0
@2723__19741552	037	B	07/27/1974	23:30	127.3500	32.9300	0	28.0	0	BX	0	22.66	0
@2723__19741552	037	B	07/27/1974	23:30	127.3500	32.9300	0	37.0	0	BX	0	21.63	0
@2723__19741552	037	B	07/27/1974	23:30	127.3500	32.9300	0	38.0	0	BX	0	21.58	0
@2723__19741552	037	B	07/27/1974	23:30	127.3500	32.9300	0	41.0	0	BX	0	21.81	0
@2723__19741552	037	B	07/27/1974	23:30	127.3500	32.9300	0	42.0	0	BX	0	21.98	0
@2723__19741552	037	B	07/27/1974	23:30	127.3500	32.9300	0	44.0	0	BX	0	21.98	0
@2723__19741552	037	B	07/27/1974	23:30	127.3500	32.9300	0	49.0	0	BX	0	21.68	0
@2723__19741552	037	B	07/27/1974	23:30	127.3500	32.9300	0	58.0	0	BX	0	19.93	0
@2723__19741552	037	B	07/27/1974	23:30	127.3500	32.9300	0	68.0	0	BX	0	15.97	0
@2723__19741552	037	B	07/27/1974	23:30	127.3500	32.9300	0	75.0	0	BX	0	14.86	0
@2723__19741552	037	B	07/27/1974	23:30	127.3500	32.9300	0	76.0	0	BX	0	14.74	0
@2723__19741552	037	B	07/27/1974	23:30	127.3500	32.9300	0	81.0	0	BX	0	14.82	0
@2723__19741552	037	B	07/27/1974	23:30	127.3500	32.9300	0	85.0	0	BX	0	14.80	0
@2723__19741552	037	B	07/27/1974	23:30	127.3500	32.9300	0	90.0	0	BX	0	14.50	0
@2723__19741552	037	B	07/27/1974	23:30	127.3500	32.9300	0	126.0	0	BX	0	14.45	0
@2723__19741552	038	B	07/28/1974	09:30	126.5300	33.5500	0	0.0	0	BX	0	23.38	0
@2723__19741552	038	B	07/28/1974	09:30	126.5300	33.5500	0	11.0	0	BX	0	23.28	0
@2723__19741552	038	B	07/28/1974	09:30	126.5300	33.5500	0	27.0	0	BX	0	20.66	0
@2723__19741552	038	B	07/28/1974	09:30	126.5300	33.5500	0	38.0	0	BX	0	17.65	0
@2723__19741552	038	B	07/28/1974	09:30	126.5300	33.5500	0	47.0	0	BX	0	16.52	0
@2723__19741552	038	B	07/28/1974	09:30	126.5300	33.5500	0	52.0	0	BX	0	16.37	0
@2723__19741552	038	B	07/28/1974	09:30	126.5300	33.5500	0	62.0	0	BX	0	15.77	0
@2723__19741552	038	B	07/28/1974	09:30	126.5300	33.5500	0	84.0	0	BX	0	14.85	0
@2723__19741552	038	B	07/28/1974	09:30	126.5300	33.5500	0	107.0	0	BX	0	14.60	0
@2723__19741553	001	B	08/03/1974	23:30	126.3800	33.1000	0	0.0	0	BX	0	25.24	0
@2723__19741553	001	B	08/03/1974	23:30	126.3800	33.1000	0	2.0	0	BX	0	25.29	0
@2723__19741553	001	B	08/03/1974	23:30	126.3800	33.1000	0	4.0	0	BX	0	25.47	0
@2723__19741553	001	B	08/03/1974	23:30	126.3800	33.1000	0	10.0	0	BX	0	25.65	0
@2723__19741553	001	B	08/03/1974	23:30	126.3800	33.1000	0	14.0	0	BX	0	25.37	0
@2723__19741553	001	B	08/03/1974	23:30	126.3800	33.1000	0	26.0	0	BX	0	20.73	0
@2723__19741553	001	B	08/03/1974	23:30	126.3800	33.1000	0	31.0	0	BX	0	19.43	
@2723__19741553	001	B	08/03/1974	23:30	126.3800	33.1000	0	35.0	0	BX	0	16.28	
@2723__19741553	001	B	08/03/1974	23:30	126.3800	33.1000	0	39.0	0	BX	0	15.67	0
@2723__19741553	001	B	08/03/1974	23:30	126.3800	33.1000	0	45.0	0	BX	0	15.24	0
@2723__19741553	001	B	08/03/1974	23:30	126.3800	33.1000	0	54.0	0	BX	0	14.31	0
@2723__19741553	001	B	08/03/1974	23:30	126.3800	33.1000	0	65.0	0	BX	0	13.79	0
@2723__19741553	001	B	08/03/1974	23:30	126.3800	33.1000	0	91.0	0	BX	0	13.32	0
@2723__19741553	001	B	08/03/1974	23:30	126.3800	33.1000	0	102.0	0	BX	0	13.38	0
@2723__19741553	002	B	08/04/1974	09:30	127.0500	33.1200	0	0.0	0	BX	0	27.79	0
@2723__19741553	002	B	08/04/1974	09:30	127.0500	33.1200	0	6.0	0	BX	0	27.68	0
@2723__19741553	002	B	08/04/1974	09:30	127.0500	33.1200	0	11.0	0	BX	0	26.79	0
@2723__19741553	002	B	08/04/1974	09:30	127.0500	33.1200	0	17.0	0	BX	0	24.03	0
@2723__19741553	002	B	08/04/1974	09:30	127.0500	33.1200	0	19.0	0	BX	0	24.00	0
@2723__19741553	002	B	08/04/1974	09:30	127.0500	33.1200	0	21.0	0	BX	0	24.22	0
@2723__19741553	002	B	08/04/1974	09:30	127.0500	33.1200	0	28.0	0	BX	0	23.47	0
@2723__19741553	002	B	08/04/1974	09:30	127.0500	33.1200	0	37.0	0	BX	0	20.58	0
@2723__19741553	002	B	08/04/1974	09:30	127.0500	33.1200	0	43.0	0	BX	0	19.54	0
@2723__19741553	002	B	08/04/1974	09:30	127.0500	33.1200	0	67.0	0	BX	0	15.40	0
@2723__19741553	002	B	08/04/1974	09:30	127.0500	33.1200	0	73.0	0	BX	0	15.10	0
@2723__19741553	002	B	08/04/1974	09:30	127.0500	33.1200	0	79.0	0	BX	0	15.12	0
@2723__19741553	002	B	08/04/1974	09:30	127.0500	33.1200	0	92.0	0	BX	0	14.88	0
@2723__19741553	002	B	08/04/1974	09:30	127.0500	33.1200	0	99.0	0	BX	0	14.95	0
@2723__19741553	002	B	08/04/1974	09:30	127.0500	33.1200	0	105.0	0	BX	0	14.73	0
@2723__19741553	003	B	08/04/1974	23:30	126.7300	32.7200	0	0.0	0	BX	0	26.90	0
@2723__19741553	003	B	08/04/1974	23:30	126.7300	32.7200	0	5.0	0	BX	0	26.87	0
@2723__19741553	003	B	08/04/1974	23:30	126.7300	32.7200	0	11.0	0	BX	0	25.89	0
@2723__19741553	003	B	08/04/1974	23:30	126.7300	32.7200	0	21.0	0	BX	0	20.63	0
@2723__19741553	003	B	08/04/1974	23:30	126.7300	32.7200	0	34.0	0	BX	0	16.34	0
@2723__19741553	003	B	08/04/1974	23:30	126.7300	32.7200	0	55.0	0	BX	0	14.36	0
@2723__19741553	003	B	08/04/1974	23:30	126.7300	32.7200	0	60.0	0	BX	0	14.08	0
@2723__19741553	004	B	08/05/1974	09:30	126.5500	33.1000	0	0.0	0	BX	0	26.95	0
@2723__19741553	004	B	08/05/1974	09:30	126.5500	33.1000	0	3.0	0	BX	0	26.82	0
@2723__19741553	004	B	08/05/1974	09:30	126.5500	33.1000	0	8.0	0	BX	0	25.52	0
@2723__19741553	004	B	08/05/1974	09:30	126.5500	33.1000	0	12.0	0	BX	0	24.93	0
@2723__19741553	004	B	08/05/1974	09:30	126.5500	33.1000	0	17.0	0	BX	0	21.68	0
@2723__19741553	004	B	08/05/1974	09:30	126.5500	33.1000	0	31.0	0	BX	0	19.16	0
@2723__19741553	004	B	08/05/1974	09:30	126.5500	33.1000	0	41.0	0	BX	0	16.50	0
@2723__19741553	004	B	08/05/1974	09:30	126.5500	33.1000	0	50.0	0	BX	0	13.30	0
@2723__19741553	004	B	08/05/1974	09:30	126.5500	33.1000	0	51.0	0	BX	0	13.04	0
@2723__19741553	004	B	08/05/1974	09:30	126.5500	33.1000	0	66.0	0	BX	0	12.98	0
@2723__19741553	005	B	08/05/1974	23:30	126.3300	33.2000	0	0.0	0	BX	8	24.90	0
@2723__19741553	005	B	08/05/1974	23:30	126.3300	33.2000	0	6.0	0	BX	8	24.92	0
@2723__19741553	005	B	08/05/1974	23:30	126.3300	33.2000	0	10.0	0	BX	8	24.70	0
@2723__19741553	005	B	08/05/1974	23:30	126.3300	33.2000	0	12.0	0	BX	8	24.24	
@2723__19741553	005	B	08/05/1974	23:30	126.3300	33.2000	0	16.0	0	BX	8	21.12	
@2723__19741553	005	B	08/05/1974	23:30	126.3300	33.2000	0	27.0	0	BX	8	19.21	0
@2723__19741553	006	B	08/06/1974	09:30	126.5200	32.7200	0	0.0	0	BX	0	27.09	0
@2723__19741553	006	B	08/06/1974	09:30	126.5200	32.7200	0	3.0	0	BX	0	27.13	0
@2723__19741553	006	B	08/06/1974	09:30	126.5200	32.7200	0	7.0	0	BX	0	26.84	0
@2723__19741553	006	B	08/06/1974	09:30	126.5200	32.7200	0	16.0	0	BX	0	23.21	0
@2723__19741553	006	B	08/06/1974	09:30	126.5200	32.7200	0	23.0	0	BX	0	21.00	0
@2723__19741553	006	B	08/06/1974	09:30	126.5200	32.7200	0	40.0	0	BX	0	15.87	0
@2723__19741553	006	B	08/06/1974	09:30	126.5200	32.7200	0	51.0	0	BX	0	14.11	0
@2723__19741553	006	B	08/06/1974	09:30	126.5200	32.7200	0	57.0	0	BX	0	13.93	0
@2723__19741553	006	B	08/06/1974	09:30	126.5200	32.7200	0	91.0	0	BX	0	14.16	0
@2723__19741553	006	B	08/06/1974	09:30	126.5200	32.7200	0	107.0	0	BX	0	14.07	0
@2723__19741553	007	B	08/06/1974	23:30	126.5700	32.8300	0	0.0	0	BX	0	26.96	0
@2723__19741553	007	B	08/06/1974	23:30	126.5700	32.8300	0	4.0	0	BX	0	27.01	0
@2723__19741553	007	B	08/06/1974	23:30	126.5700	32.8300	0	9.0	0	BX	0	26.21	0
@2723__19741553	007	B	08/06/1974	23:30	126.5700	32.8300	0	20.0	0	BX	0	20.53	0
@2723__19741553	007	B	08/06/1974	23:30	126.5700	32.8300	0	28.0	0	BX	0	18.27	0
@2723__19741553	007	B	08/06/1974	23:30	126.5700	32.8300	0	34.0	0	BX	0	16.27	0
@2723__19741553	007	B	08/06/1974	23:30	126.5700	32.8300	0	48.0	0	BX	0	14.22	0
@2723__19741553	007	B	08/06/1974	23:30	126.5700	32.8300	0	98.0	0	BX	0	14.07	0
@2723__19741553	007	B	08/06/1974	23:30	126.5700	32.8300	0	111.0	0	BX	0	14.14	0
@2723__19741553	008	B	08/07/1974	09:30	126.6500	32.6000	0	0.0	0	BX	0	27.16	0
@2723__19741553	008	B	08/07/1974	09:30	126.6500	32.6000	0	3.0	0	BX	0	27.08	0
@2723__19741553	008	B	08/07/1974	09:30	126.6500	32.6000	0	11.0	0	BX	0	24.87	0
@2723__19741553	008	B	08/07/1974	09:30	126.6500	32.6000	0	16.0	0	BX	0	21.53	0
@2723__19741553	008	B	08/07/1974	09:30	126.6500	32.6000	0	29.0	0	BX	0	16.44	
@2723__19741553	008	B	08/07/1974	09:30	126.6500	32.6000	0	31.0	0	BX	0	14.05	
@2723__19741553	008	B	08/07/1974	09:30	126.6500	32.6000	0	35.0	0	BX	0	12.92	0
@2723__19741553	008	B	08/07/1974	09:30	126.6500	32.6000	0	40.0	0	BX	0	12.65	0
@2723__19741553	008	B	08/07/1974	09:30	126.6500	32.6000	0	56.0	0	BX	0	13.89	0
@2723__19741553	008	B	08/07/1974	09:30	126.6500	32.6000	0	82.0	0	BX	0	14.25	0
@2723__19741553	008	B	08/07/1974	09:30	126.6500	32.6000	0	88.0	0	BX	0	14.41	0
@2723__19741553	008	B	08/07/1974	09:30	126.6500	32.6000	0	109.0	0	BX	0	14.41	0
@2723__19741553	009	B	08/07/1974	23:30	126.7300	32.7200	0	0.0	0	BX	0	27.13	0
@2723__19741553	009	B	08/07/1974	23:30	126.7300	32.7200	0	5.0	0	BX	0	27.21	0
@2723__19741553	009	B	08/07/1974	23:30	126.7300	32.7200	0	7.0	0	BX	0	27.17	0
@2723__19741553	009	B	08/07/1974	23:30	126.7300	32.7200	0	16.0	0	BX	0	23.74	0
@2723__19741553	009	B	08/07/1974	23:30	126.7300	32.7200	0	25.0	0	BX	0	18.21	0
@2723__19741553	009	B	08/07/1974	23:30	126.7300	32.7200	0	26.0	0	BX	0	17.98	0
@2723__19741553	009	B	08/07/1974	23:30	126.7300	32.7200	0	27.0	0	BX	0	17.89	0
@2723__19741553	009	B	08/07/1974	23:30	126.7300	32.7200	0	31.0	0	BX	0	18.35	0
@2723__19741553	009	B	08/07/1974	23:30	126.7300	32.7200	0	40.0	0	BX	0	16.64	0
@2723__19741553	009	B	08/07/1974	23:30	126.7300	32.7200	0	45.0	0	BX	0	14.98	0
@2723__19741553	009	B	08/07/1974	23:30	126.7300	32.7200	0	50.0	0	BX	0	14.29	0
@2723__19741553	009	B	08/07/1974	23:30	126.7300	32.7200	0	54.0	0	BX	0	13.98	0
@2723__19741553	009	B	08/07/1974	23:30	126.7300	32.7200	0	67.0	0	BX	0	13.66	0
@2723__19741553	009	B	08/07/1974	23:30	126.7300	32.7200	0	74.0	0	BX	0	13.62	0
@2723__19741553	009	B	08/07/1974	23:30	126.7300	32.7200	0	80.0	0	BX	0	13.85	0
@2723__19741553	009	B	08/07/1974	23:30	126.7300	32.7200	0	84.0	0	BX	0	14.52	0
@2723__19741553	009	B	08/07/1974	23:30	126.7300	32.7200	0	125.0	0	BX	0	14.57	0
@2723__19741553	010	B	08/08/1974	09:30	126.4500	32.6500	0	0.0	0	BX	0	27.18	0
@2723__19741553	010	B	08/08/1974	09:30	126.4500	32.6500	0	2.0	0	BX	0	27.23	0
@2723__19741553	010	B	08/08/1974	09:30	126.4500	32.6500	0	17.0	0	BX	0	21.27	0
@2723__19741553	010	B	08/08/1974	09:30	126.4500	32.6500	0	20.0	0	BX	0	20.86	0
@2723__19741553	010	B	08/08/1974	09:30	126.4500	32.6500	0	29.0	0	BX	0	15.52	0
@2723__19741553	010	B	08/08/1974	09:30	126.4500	32.6500	0	30.0	0	BX	0	15.21	0
@2723__19741553	010	B	08/08/1974	09:30	126.4500	32.6500	0	31.0	0	BX	0	15.14	0
@2723__19741553	010	B	08/08/1974	09:30	126.4500	32.6500	0	32.0	0	BX	0	15.10	0
@2723__19741553	010	B	08/08/1974	09:30	126.4500	32.6500	0	36.0	0	BX	0	15.42	0
@2723__19741553	010	B	08/08/1974	09:30	126.4500	32.6500	0	37.0	0	BX	0	15.77	0
@2723__19741553	010	B	08/08/1974	09:30	126.4500	32.6500	0	39.0	0	BX	0	15.92	0
@2723__19741553	010	B	08/08/1974	09:30	126.4500	32.6500	0	42.0	0	BX	0	14.39	0
@2723__19741553	010	B	08/08/1974	09:30	126.4500	32.6500	0	43.0	0	BX	0	12.61	0
@2723__19741553	010	B	08/08/1974	09:30	126.4500	32.6500	0	46.0	0	BX	0	12.45	0
@2723__19741553	010	B	08/08/1974	09:30	126.4500	32.6500	0	51.0	0	BX	0	12.67	0
@2723__19741553	010	B	08/08/1974	09:30	126.4500	32.6500	0	58.0	0	BX	0	13.67	0
@2723__19741553	010	B	08/08/1974	09:30	126.4500	32.6500	0	63.0	0	BX	0	13.94	0
@2723__19741553	010	B	08/08/1974	09:30	126.4500	32.6500	0	113.0	0	BX	0	13.84	0
@2723__19741553	011	B	08/08/1974	23:30	126.2200	33.1700	0	0.0	0	BX	0	23.26	0
@2723__19741553	011	B	08/08/1974	23:30	126.2200	33.1700	0	3.0	0	BX	0	22.77	0
@2723__19741553	011	B	08/08/1974	23:30	126.2200	33.1700	0	11.0	0	BX	0	20.62	0
@2723__19741553	011	B	08/08/1974	23:30	126.2200	33.1700	0	27.0	0	BX	0	18.98	0
@2723__19741553	011	B	08/08/1974	23:30	126.2200	33.1700	0	31.0	0	BX	0	18.59	0
@2723__19741553	012	B	08/09/1974	09:30	126.4800	34.1300	0	0.0	0	BX	0	21.84	0
@2723__19741553	012	B	08/09/1974	09:30	126.4800	34.1300	0	7.0	0	BX	0	18.39	0
@2723__19741553	012	B	08/09/1974	09:30	126.4800	34.1300	0	9.0	0	BX	0	17.98	0
@2723__19741553	012	B	08/09/1974	09:30	126.4800	34.1300	0	21.0	0	BX	0	17.32	0
@2723__19741553	012	B	08/09/1974	09:30	126.4800	34.1300	0	27.0	0	BX	0	17.11	0
@2723__19741553	012	B	08/09/1974	09:30	126.4800	34.1300	0	33.0	0	BX	0	17.17	0
@2723__19741553	013	B	08/09/1974	23:30	125.4300	34.7200	0	0.0	0	BX	0	19.69	0
@2723__19741553	013	B	08/09/1974	23:30	125.4300	34.7200	0	8.0	0	BX	0	19.30	0
@2723__19741553	013	B	08/09/1974	23:30	125.4300	34.7200	0	19.0	0	BX	0	18.33	0
@2723__19741553	013	B	08/09/1974	23:30	125.4300	34.7200	0	23.0	0	BX	0	17.73	0
@2723__19741553	013	B	08/09/1974	23:30	125.4300	34.7200	0	31.0	0	BX	0	17.18	0
@2723__19741553	014	B	08/10/1974	09:30	125.4000	34.5200	0	0.0	0	BX	0	22.40	0
@2723__19741553	014	B	08/10/1974	09:30	125.4000	34.5200	0	7.0	0	BX	0	21.43	0
@2723__19741553	014	B	08/10/1974	09:30	125.4000	34.5200	0	14.0	0	BX	0	20.18	0
@2723__19741553	014	B	08/10/1974	09:30	125.4000	34.5200	0	30.0	0	BX	0	18.52	0
@2723__19741553	014	B	08/10/1974	09:30	125.4000	34.5200	0	41.0	0	BX	0	15.87	0
@2723__19741553	014	B	08/10/1974	09:30	125.4000	34.5200	0	44.0	0	BX	0	15.50	0
@2723__19741553	014	B	08/10/1974	09:30	125.4000	34.5200	0	50.0	0	BX	0	15.14	0
@2723__19741553	014	B	08/10/1974	09:30	125.4000	34.5200	0	56.0	0	BX	0	14.99	0
@2723__19741553	014	B	08/10/1974	09:30	125.4000	34.5200	0	65.0	0	BX	0	14.92	0
@2723__19741553	015	B	08/10/1974	23:30	126.8700	33.1700	0	0.0	0	BX	0	28.07	0
@2723__19741553	015	B	08/10/1974	23:30	126.8700	33.1700	0	5.0	0	BX	0	27.99	0
@2723__19741553	015	B	08/10/1974	23:30	126.8700	33.1700	0	10.0	0	BX	0	25.80	0
@2723__19741553	015	B	08/10/1974	23:30	126.8700	33.1700	0	27.0	0	BX	0	18.60	0
@2723__19741553	015	B	08/10/1974	23:30	126.8700	33.1700	0	33.0	0	BX	0	18.55	0
@2723__19741553	015	B	08/10/1974	23:30	126.8700	33.1700	0	39.0	0	BX	0	17.72	0
@2723__19741553	015	B	08/10/1974	23:30	126.8700	33.1700	0	47.0	0	BX	0	15.31	0
@2723__19741553	015	B	08/10/1974	23:30	126.8700	33.1700	0	54.0	0	BX	0	14.58	0
@2723__19741553	015	B	08/10/1974	23:30	126.8700	33.1700	0	59.0	0	BX	0	13.53	0
@2723__19741553	015	B	08/10/1974	23:30	126.8700	33.1700	0	60.0	0	BX	0	13.42	0
@2723__19741553	015	B	08/10/1974	23:30	126.8700	33.1700	0	61.0	0	BX	0	13.35	0
@2723__19741553	015	B	08/10/1974	23:30	126.8700	33.1700	0	64.0	0	BX	0	13.39	0
@2723__19741553	015	B	08/10/1974	23:30	126.8700	33.1700	0	72.0	0	BX	0	14.03	0
@2723__19741553	015	B	08/10/1974	23:30	126.8700	33.1700	0	102.0	0	BX	0	13.96	0
@2723__19741553	016	B	08/11/1974	09:30	126.8700	32.9300	0	0.0	0	BX	0	28.53	0
@2723__19741553	016	B	08/11/1974	09:30	126.8700	32.9300	0	5.0	0	BX	0	28.40	0
@2723__19741553	016	B	08/11/1974	09:30	126.8700	32.9300	0	14.0	0	BX	0	26.39	0
@2723__19741553	016	B	08/11/1974	09:30	126.8700	32.9300	0	26.0	0	BX	0	21.85	0
@2723__19741553	016	B	08/11/1974	09:30	126.8700	32.9300	0	33.0	0	BX	0	20.67	0
@2723__19741553	016	B	08/11/1974	09:30	126.8700	32.9300	0	37.0	0	BX	0	17.95	
@2723__19741553	016	B	08/11/1974	09:30	126.8700	32.9300	0	40.0	0	BX	0	19.11	
@2723__19741553	016	B	08/11/1974	09:30	126.8700	32.9300	0	42.0	0	BX	0	19.80	0
@2723__19741553	016	B	08/11/1974	09:30	126.8700	32.9300	0	48.0	0	BX	0	18.73	0
@2723__19741553	016	B	08/11/1974	09:30	126.8700	32.9300	0	57.0	0	BX	0	17.78	0
@2723__19741553	016	B	08/11/1974	09:30	126.8700	32.9300	0	67.0	0	BX	0	15.33	0
@2723__19741553	016	B	08/11/1974	09:30	126.8700	32.9300	0	71.0	0	BX	0	14.99	0
@2723__19741553	016	B	08/11/1974	09:30	126.8700	32.9300	0	85.0	0	BX	0	14.70	0
@2723__19741553	016	B	08/11/1974	09:30	126.8700	32.9300	0	107.0	0	BX	0	14.63	0
@2723__19741553	017	B	08/11/1974	23:30	126.9000	32.0700	0	0.0	0	BX	0	28.71	0
@2723__19741553	017	B	08/11/1974	23:30	126.9000	32.0700	0	10.0	0	BX	0	28.30	0
@2723__19741553	017	B	08/11/1974	23:30	126.9000	32.0700	0	14.0	0	BX	0	28.05	0
@2723__19741553	017	B	08/11/1974	23:30	126.9000	32.0700	0	18.0	0	BX	0	27.18	0
@2723__19741553	017	B	08/11/1974	23:30	126.9000	32.0700	0	24.0	0	BX	0	24.03	0
@2723__19741553	017	B	08/11/1974	23:30	126.9000	32.0700	0	32.0	0	BX	0	22.01	0
@2723__19741553	017	B	08/11/1974	23:30	126.9000	32.0700	0	40.0	0	BX	0	18.76	0
@2723__19741553	017	B	08/11/1974	23:30	126.9000	32.0700	0	45.0	0	BX	0	18.16	0
@2723__19741553	017	B	08/11/1974	23:30	126.9000	32.0700	0	54.0	0	BX	0	15.67	0
@2723__19741553	017	B	08/11/1974	23:30	126.9000	32.0700	0	63.0	0	BX	0	14.33	0
@2723__19741553	017	B	08/11/1974	23:30	126.9000	32.0700	0	68.0	0	BX	0	14.35	0
@2723__19741553	017	B	08/11/1974	23:30	126.9000	32.0700	0	80.0	0	BX	0	14.02	0
@2723__19741553	017	B	08/11/1974	23:30	126.9000	32.0700	0	88.0	0	BX	0	13.99	0
@2723__19741553	017	B	08/11/1974	23:30	126.9000	32.0700	0	93.0	0	BX	0	14.23	0
@2723__19741553	017	B	08/11/1974	23:30	126.9000	32.0700	0	99.0	0	BX	0	14.88	0
@2723__19741553	017	B	08/11/1974	23:30	126.9000	32.0700	0	116.0	0	BX	0	14.91	0
@2723__19741553	018	B	08/12/1974	09:30	126.5200	32.7300	0	0.0	0	BX	0	28.22	0
@2723__19741553	018	B	08/12/1974	09:30	126.5200	32.7300	0	4.0	0	BX	0	28.20	0
@2723__19741553	018	B	08/12/1974	09:30	126.5200	32.7300	0	9.0	0	BX	0	27.63	
@2723__19741553	018	B	08/12/1974	09:30	126.5200	32.7300	0	13.0	0	BX	0	24.41	
@2723__19741553	018	B	08/12/1974	09:30	126.5200	32.7300	0	22.0	0	BX	0	21.26	0
@2723__19741553	018	B	08/12/1974	09:30	126.5200	32.7300	0	29.0	0	BX	0	18.30	0
@2723__19741553	018	B	08/12/1974	09:30	126.5200	32.7300	0	40.0	0	BX	0	12.87	0
@2723__19741553	018	B	08/12/1974	09:30	126.5200	32.7300	0	42.0	0	BX	0	12.51	0
@2723__19741553	018	B	08/12/1974	09:30	126.5200	32.7300	0	46.0	0	BX	0	12.35	0
@2723__19741553	018	B	08/12/1974	09:30	126.5200	32.7300	0	61.0	0	BX	0	13.61	0
@2723__19741553	018	B	08/12/1974	09:30	126.5200	32.7300	0	67.0	0	BX	0	13.80	0
@2723__19741553	018	B	08/12/1974	09:30	126.5200	32.7300	0	121.0	0	BX	0	13.88	0
@2723__19741553	019	B	08/12/1974	23:30	126.4200	33.1500	0	0.0	0	BX	4	27.79	0
@2723__19741553	019	B	08/12/1974	23:30	126.4200	33.1500	0	4.0	0	BX	4	27.62	0
@2723__19741553	019	B	08/12/1974	23:30	126.4200	33.1500	0	7.0	0	BX	4	27.23	
@2723__19741553	019	B	08/12/1974	23:30	126.4200	33.1500	0	11.0	0	BX	4	24.14	
@2723__19741553	019	B	08/12/1974	23:30	126.4200	33.1500	0	28.0	0	BX	4	19.53	0
@2723__19741553	019	B	08/12/1974	23:30	126.4200	33.1500	0	43.0	0	BX	4	16.59	0
@2723__19741553	019	B	08/12/1974	23:30	126.4200	33.1500	0	52.0	0	BX	4	15.48	0
@2723__19741553	019	B	08/12/1974	23:30	126.4200	33.1500	0	56.0	0	BX	4	14.87	0
@2723__19741553	019	B	08/12/1974	23:30	126.4200	33.1500	0	63.0	0	BX	4	14.24	0
@2723__19741553	019	B	08/12/1974	23:30	126.4200	33.1500	0	70.0	0	BX	4	13.91	0
@2723__19741553	019	B	08/12/1974	23:30	126.4200	33.1500	0	104.0	0	BX	4	13.34	0
@2723__19741553	020	B	08/13/1974	10:00	126.0300	33.3000	0	0.0	0	BX	0	27.89	0
@2723__19741553	020	B	08/13/1974	10:00	126.0300	33.3000	0	4.0	0	BX	0	27.76	0
@2723__19741553	020	B	08/13/1974	10:00	126.0300	33.3000	0	8.0	0	BX	0	27.16	0
@2723__19741553	020	B	08/13/1974	10:00	126.0300	33.3000	0	19.0	0	BX	0	22.85	0
@2723__19741553	020	B	08/13/1974	10:00	126.0300	33.3000	0	26.0	0	BX	0	21.19	0
@2723__19741553	020	B	08/13/1974	10:00	126.0300	33.3000	0	33.0	0	BX	0	17.46	0
@2723__19741553	020	B	08/13/1974	10:00	126.0300	33.3000	0	41.0	0	BX	0	15.69	0
@2723__19741553	020	B	08/13/1974	10:00	126.0300	33.3000	0	45.0	0	BX	0	13.82	0
@2723__19741553	020	B	08/13/1974	10:00	126.0300	33.3000	0	51.0	0	BX	0	13.87	0
@2723__19741553	020	B	08/13/1974	10:00	126.0300	33.3000	0	57.0	0	BX	0	13.91	0
@2723__19741553	020	B	08/13/1974	10:00	126.0300	33.3000	0	81.0	0	BX	0	13.24	0
@2723__19741553	020	B	08/13/1974	10:00	126.0300	33.3000	0	100.0	0	BX	0	13.24	0
@2723__19741553	021	B	08/13/1974	23:30	126.1200	33.3300	0	0.0	0	BX	0	27.51	0
@2723__19741553	021	B	08/13/1974	23:30	126.1200	33.3300	0	5.0	0	BX	0	27.44	0
@2723__19741553	021	B	08/13/1974	23:30	126.1200	33.3300	0	9.0	0	BX	0	26.94	0
@2723__19741553	021	B	08/13/1974	23:30	126.1200	33.3300	0	22.0	0	BX	0	20.34	0
@2723__19741553	021	B	08/13/1974	23:30	126.1200	33.3300	0	32.0	0	BX	0	16.75	0
@2723__19741553	021	B	08/13/1974	23:30	126.1200	33.3300	0	48.0	0	BX	0	14.32	0
@2723__19741553	021	B	08/13/1974	23:30	126.1200	33.3300	0	51.0	0	BX	0	13.93	0
@2723__19741553	022	B	08/14/1974	23:30	126.2300	33.1500	0	0.0	0	BX	0	24.58	0
@2723__19741553	022	B	08/14/1974	23:30	126.2300	33.1500	0	12.0	0	BX	0	24.16	0
@2723__19741553	022	B	08/14/1974	23:30	126.2300	33.1500	0	19.0	0	BX	0	23.52	0
@2723__19741553	022	B	08/14/1974	23:30	126.2300	33.1500	0	24.0	0	BX	0	22.18	
@2723__19741553	022	B	08/14/1974	23:30	126.2300	33.1500	0	30.0	0	BX	0	16.76	
@2723__19741553	022	B	08/14/1974	23:30	126.2300	33.1500	0	34.0	0	BX	0	16.02	0
@2723__19741553	022	B	08/14/1974	23:30	126.2300	33.1500	0	49.0	0	BX	0	15.17	0
@2723__19741553	022	B	08/14/1974	23:30	126.2300	33.1500	0	78.0	0	BX	0	14.28	0
@2723__19741553	022	B	08/14/1974	23:30	126.2300	33.1500	0	105.0	0	BX	0	14.03	0
@2723__19741553	022	B	08/14/1974	23:30	126.2300	33.1500	0	146.0	0	BX	0	13.85	0
@2723__19741553	022	B	08/14/1974	23:30	126.2300	33.1500	0	158.0	0	BX	0	13.76	0
@2723__19741553	023	B	08/15/1974	09:30	126.8800	33.2800	0	0.0	0	BX	0	28.61	0
@2723__19741553	023	B	08/15/1974	09:30	126.8800	33.2800	0	5.0	0	BX	0	27.72	0
@2723__19741553	023	B	08/15/1974	09:30	126.8800	33.2800	0	14.0	0	BX	0	23.29	0
@2723__19741553	023	B	08/15/1974	09:30	126.8800	33.2800	0	20.0	0	BX	0	22.06	0
@2723__19741553	023	B	08/15/1974	09:30	126.8800	33.2800	0	31.0	0	BX	0	19.01	0
@2723__19741553	023	B	08/15/1974	09:30	126.8800	33.2800	0	44.0	0	BX	0	17.16	0
@2723__19741553	023	B	08/15/1974	09:30	126.8800	33.2800	0	51.0	0	BX	0	16.33	0
@2723__19741553	023	B	08/15/1974	09:30	126.8800	33.2800	0	60.0	0	BX	0	15.68	0
@2723__19741553	023	B	08/15/1974	09:30	126.8800	33.2800	0	67.0	0	BX	0	15.59	0
@2723__19741553	023	B	08/15/1974	09:30	126.8800	33.2800	0	78.0	0	BX	0	15.62	0
@2723__19741553	024	B	08/15/1974	23:30	126.2500	33.1300	0	0.0	0	BX	0	21.84	0
@2723__19741553	024	B	08/15/1974	23:30	126.2500	33.1300	0	5.0	0	BX	0	20.63	0
@2723__19741553	024	B	08/15/1974	23:30	126.2500	33.1300	0	10.0	0	BX	0	19.76	0
@2723__19741553	024	B	08/15/1974	23:30	126.2500	33.1300	0	16.0	0	BX	0	16.69	0
@2723__19741553	024	B	08/15/1974	23:30	126.2500	33.1300	0	24.0	0	BX	0	15.29	0
@2723__19741553	024	B	08/15/1974	23:30	126.2500	33.1300	0	29.0	0	BX	0	15.02	0
@2723__19741553	024	B	08/15/1974	23:30	126.2500	33.1300	0	49.0	0	BX	0	14.90	0
@2723__19741553	025	B	08/16/1974	09:30	126.0800	33.0800	0	0.0	0	BX	0	29.21	0
@2723__19741553	025	B	08/16/1974	09:30	126.0800	33.0800	0	4.0	0	BX	0	29.07	0
@2723__19741553	025	B	08/16/1974	09:30	126.0800	33.0800	0	13.0	0	BX	0	26.99	0
@2723__19741553	025	B	08/16/1974	09:30	126.0800	33.0800	0	17.0	0	BX	0	24.45	
@2723__19741553	025	B	08/16/1974	09:30	126.0800	33.0800	0	24.0	0	BX	0	18.76	
@2723__19741553	025	B	08/16/1974	09:30	126.0800	33.0800	0	32.0	0	BX	0	13.18	0
@2723__19741553	025	B	08/16/1974	09:30	126.0800	33.0800	0	36.0	0	BX	0	12.49	0
@2723__19741553	025	B	08/16/1974	09:30	126.0800	33.0800	0	42.0	0	BX	0	12.41	0
@2723__19741553	025	B	08/16/1974	09:30	126.0800	33.0800	0	48.0	0	BX	0	12.65	0
@2723__19741553	025	B	08/16/1974	09:30	126.0800	33.0800	0	51.0	0	BX	0	12.99	0
@2723__19741553	025	B	08/16/1974	09:30	126.0800	33.0800	0	57.0	0	BX	0	13.18	0
@2723__19741553	025	B	08/16/1974	09:30	126.0800	33.0800	0	113.0	0	BX	0	13.26	0
@2723__19741553	025	B	08/16/1974	09:30	126.0800	33.0800	0	121.0	0	BX	0	13.13	0
@2723__19741553	026	B	08/16/1974	23:30	126.1800	33.2200	0	0.0	0	BX	0	25.49	0
@2723__19741553	026	B	08/16/1974	23:30	126.1800	33.2200	0	11.0	0	BX	0	23.62	0
@2723__19741553	026	B	08/16/1974	23:30	126.1800	33.2200	0	20.0	0	BX	0	23.15	0
@2723__19741553	026	B	08/16/1974	23:30	126.1800	33.2200	0	26.0	0	BX	0	21.74	0
@2723__19741553	026	B	08/16/1974	23:30	126.1800	33.2200	0	31.0	0	BX	0	19.33	0
@2723__19741553	026	B	08/16/1974	23:30	126.1800	33.2200	0	45.0	0	BX	0	19.30	0
@2723__19741553	027	B	08/17/1974	23:30	127.5500	33.6700	0	0.0	0	BX	0	26.77	0
@2723__19741553	027	B	08/17/1974	23:30	127.5500	33.6700	0	14.0	0	BX	0	26.72	0
@2723__19741553	027	B	08/17/1974	23:30	127.5500	33.6700	0	19.0	0	BX	0	26.60	0
@2723__19741553	027	B	08/17/1974	23:30	127.5500	33.6700	0	22.0	0	BX	0	25.82	
@2723__19741553	027	B	08/17/1974	23:30	127.5500	33.6700	0	28.0	0	BX	0	19.60	
@2723__19741553	027	B	08/17/1974	23:30	127.5500	33.6700	0	36.0	0	BX	0	18.30	0
@2723__19741553	027	B	08/17/1974	23:30	127.5500	33.6700	0	37.0	0	BX	0	17.96	0
@2723__19741553	027	B	08/17/1974	23:30	127.5500	33.6700	0	39.0	0	BX	0	17.49	0
@2723__19741553	027	B	08/17/1974	23:30	127.5500	33.6700	0	42.0	0	BX	0	18.33	0
@2723__19741553	027	B	08/17/1974	23:30	127.5500	33.6700	0	44.0	0	BX	0	19.04	0
@2723__19741553	027	B	08/17/1974	23:30	127.5500	33.6700	0	51.0	0	BX	0	18.96	0
@2723__19741553	027	B	08/17/1974	23:30	127.5500	33.6700	0	55.0	0	BX	0	18.69	0
@2723__19741553	027	B	08/17/1974	23:30	127.5500	33.6700	0	66.0	0	BX	0	15.78	0
@2723__19741553	027	B	08/17/1974	23:30	127.5500	33.6700	0	67.0	0	BX	0	15.52	0
@2723__19741553	027	B	08/17/1974	23:30	127.5500	33.6700	0	68.0	0	BX	0	14.89	0
@2723__19741553	027	B	08/17/1974	23:30	127.5500	33.6700	0	70.0	0	BX	0	14.70	0
@2723__19741553	027	B	08/17/1974	23:30	127.5500	33.6700	0	76.0	0	BX	0	14.81	0
@2723__19741553	027	B	08/17/1974	23:30	127.5500	33.6700	0	81.0	0	BX	0	15.09	0
@2723__19741553	027	B	08/17/1974	23:30	127.5500	33.6700	0	96.0	0	BX	0	14.98	0
@2723__19741553	028	B	08/20/1974	23:30	126.4200	34.1200	0	0.0	0	BX	0	22.96	0
@2723__19741553	028	B	08/20/1974	23:30	126.4200	34.1200	0	5.0	0	BX	0	22.48	0
@2723__19741553	028	B	08/20/1974	23:30	126.4200	34.1200	0	11.0	0	BX	0	22.23	0
@2723__19741553	028	B	08/20/1974	23:30	126.4200	34.1200	0	38.0	0	BX	0	22.01	0
@2723__19741553	029	B	08/21/1974	00:01	126.5000	34.0500	0	0.0	0	BX	0	24.13	0
@2723__19741553	029	B	08/21/1974	00:01	126.5000	34.0500	0	20.0	0	BX	0	21.81	0
@2723__19741553	029	B	08/21/1974	00:01	126.5000	34.0500	0	23.0	0	BX	0	21.47	0
@2723__19741553	029	B	08/21/1974	00:01	126.5000	34.0500	0	29.0	0	BX	0	21.17	0
@2723__19741553	029	B	08/21/1974	00:01	126.5000	34.0500	0	41.0	0	BX	0	20.96	0
@2723__19741553	030	B	08/21/1974	23:30	126.1700	33.3300	0	0.0	0	BX	0	26.24	0
@2723__19741553	030	B	08/21/1974	23:30	126.1700	33.3300	0	12.0	0	BX	0	26.19	0
@2723__19741553	030	B	08/21/1974	23:30	126.1700	33.3300	0	16.0	0	BX	0	25.95	0
@2723__19741553	030	B	08/21/1974	23:30	126.1700	33.3300	0	25.0	0	BX	0	23.76	0
@2723__19741553	030	B	08/21/1974	23:30	126.1700	33.3300	0	28.0	0	BX	0	22.03	0
@2723__19741553	030	B	08/21/1974	23:30	126.1700	33.3300	0	33.0	0	BX	0	21.05	
@2723__19741553	030	B	08/21/1974	23:30	126.1700	33.3300	0	38.0	0	BX	0	16.79	
@2723__19741553	030	B	08/21/1974	23:30	126.1700	33.3300	0	40.0	0	BX	0	16.14	0
@2723__19741553	030	B	08/21/1974	23:30	126.1700	33.3300	0	45.0	0	BX	0	15.80	0
@2723__19741553	030	B	08/21/1974	23:30	126.1700	33.3300	0	51.0	0	BX	0	15.13	0
@2723__19741553	030	B	08/21/1974	23:30	126.1700	33.3300	0	58.0	0	BX	0	14.95	0
@2723__19741553	030	B	08/21/1974	23:30	126.1700	33.3300	0	72.0	0	BX	0	14.89	0
@2723__19741553	031	B	08/22/1974	23:30	126.1200	33.3300	0	0.0	0	BX	0	25.43	0
@2723__19741553	031	B	08/22/1974	23:30	126.1200	33.3300	0	11.0	0	BX	0	25.23	0
@2723__19741553	031	B	08/22/1974	23:30	126.1200	33.3300	0	17.0	0	BX	0	24.98	0
@2723__19741553	031	B	08/22/1974	23:30	126.1200	33.3300	0	22.0	0	BX	0	24.51	0
@2723__19741553	031	B	08/22/1974	23:30	126.1200	33.3300	0	35.0	0	BX	0	22.65	0
@2723__19741553	031	B	08/22/1974	23:30	126.1200	33.3300	0	40.0	0	BX	0	20.40	0
@2723__19741553	031	B	08/22/1974	23:30	126.1200	33.3300	0	45.0	0	BX	0	18.41	0
@2723__19741553	031	B	08/22/1974	23:30	126.1200	33.3300	0	51.0	0	BX	0	17.72	0
@2723__19741553	031	B	08/22/1974	23:30	126.1200	33.3300	0	57.0	0	BX	0	15.54	0
@2723__19741553	031	B	08/22/1974	23:30	126.1200	33.3300	0	61.0	0	BX	0	15.25	0
@2723__19741553	031	B	08/22/1974	23:30	126.1200	33.3300	0	82.0	0	BX	0	14.81	0
@2723__19741553	031	B	08/22/1974	23:30	126.1200	33.3300	0	84.0	0	BX	0	14.78	0
@2723__19741553	032	B	08/23/1974	23:30	126.9800	33.4000	0	0.0	0	BX	0	26.61	0
@2723__19741553	032	B	08/23/1974	23:30	126.9800	33.4000	0	11.0	0	BX	0	26.49	0
@2723__19741553	032	B	08/23/1974	23:30	126.9800	33.4000	0	20.0	0	BX	0	24.88	0
@2723__19741553	032	B	08/23/1974	23:30	126.9800	33.4000	0	27.0	0	BX	0	22.47	0
@2723__19741553	032	B	08/23/1974	23:30	126.9800	33.4000	0	30.0	0	BX	0	20.63	0
@2723__19741553	032	B	08/23/1974	23:30	126.9800	33.4000	0	34.0	0	BX	0	19.93	0
@2723__19741553	032	B	08/23/1974	23:30	126.9800	33.4000	0	46.0	0	BX	0	13.74	0
@2723__19741553	032	B	08/23/1974	23:30	126.9800	33.4000	0	48.0	0	BX	0	13.39	0
@2723__19741553	032	B	08/23/1974	23:30	126.9800	33.4000	0	53.0	0	BX	0	13.57	0
@2723__19741553	032	B	08/23/1974	23:30	126.9800	33.4000	0	59.0	0	BX	0	13.65	0
@2723__19741553	032	B	08/23/1974	23:30	126.9800	33.4000	0	72.0	0	BX	0	13.39	0
@2723__19741553	032	B	08/23/1974	23:30	126.9800	33.4000	0	92.0	0	BX	0	13.30	0
@2723__19741553	033	B	08/24/1974	10:00	126.1200	33.3500	0	0.0	0	BX	0	23.82	0
@2723__19741553	033	B	08/24/1974	10:00	126.1200	33.3500	0	16.0	0	BX	0	23.35	0
@2723__19741553	033	B	08/24/1974	10:00	126.1200	33.3500	0	19.0	0	BX	0	23.02	0
@2723__19741553	033	B	08/24/1974	10:00	126.1200	33.3500	0	28.0	0	BX	0	18.32	0
@2723__19741553	033	B	08/24/1974	10:00	126.1200	33.3500	0	35.0	0	BX	0	16.41	0
@2723__19741553	033	B	08/24/1974	10:00	126.1200	33.3500	0	43.0	0	BX	0	15.55	0
@2723__19741553	033	B	08/24/1974	10:00	126.1200	33.3500	0	70.0	0	BX	0	14.96	0
@2723__19741553	033	B	08/24/1974	10:00	126.1200	33.3500	0	84.0	0	BX	0	14.78	0
@2723__19741553	034	B	08/24/1974	23:30	126.4700	34.1500	0	0.0	0	BX	0	24.13	0
@2723__19741553	034	B	08/24/1974	23:30	126.4700	34.1500	0	4.0	0	BX	0	23.85	0
@2723__19741553	034	B	08/24/1974	23:30	126.4700	34.1500	0	12.0	0	BX	0	22.83	0
@2723__19741553	034	B	08/24/1974	23:30	126.4700	34.1500	0	21.0	0	BX	0	22.10	0
@2723__19741553	034	B	08/24/1974	23:30	126.4700	34.1500	0	24.0	0	BX	0	21.76	0
@2723__19741553	034	B	08/24/1974	23:30	126.4700	34.1500	0	28.0	0	BX	0	20.95	0
@2723__19741553	034	B	08/24/1974	23:30	126.4700	34.1500	0	34.0	0	BX	0	20.65	0
@2723__19741553	034	B	08/24/1974	23:30	126.4700	34.1500	0	42.0	0	BX	0	20.60	0
@2723__19741553	035	B	08/25/1974	09:30	127.7800	34.0200	0	0.0	0	BX	0	25.43	0
@2723__19741553	035	B	08/25/1974	09:30	127.7800	34.0200	0	26.0	0	BX	0	25.61	0
@2723__19741553	035	B	08/25/1974	09:30	127.7800	34.0200	0	32.0	0	BX	0	25.41	0
@2723__19741553	035	B	08/25/1974	09:30	127.7800	34.0200	0	39.0	0	BX	0	24.17	0
@2723__19741553	035	B	08/25/1974	09:30	127.7800	34.0200	0	41.0	0	BX	0	23.00	
@2723__19741553	035	B	08/25/1974	09:30	127.7800	34.0200	0	44.0	0	BX	0	16.36	
@2723__19741553	035	B	08/25/1974	09:30	127.7800	34.0200	0	51.0	0	BX	0	14.44	0
@2723__19741553	035	B	08/25/1974	09:30	127.7800	34.0200	0	58.0	0	BX	0	14.20	0
@2723__19741553	035	B	08/25/1974	09:30	127.7800	34.0200	0	89.0	0	BX	0	14.16	0
@2723__19741554	001	B	09/02/1974	09:30	125.4800	34.5800	0	0.0	0	BX	0	21.65	0
@2723__19741554	001	B	09/02/1974	09:30	125.4800	34.5800	0	35.0	0	BX	0	20.90	0
@2723__19741554	001	B	09/02/1974	09:30	125.4800	34.5800	0	46.0	0	BX	0	19.93	0
@2723__19741554	001	B	09/02/1974	09:30	125.4800	34.5800	0	57.0	0	BX	0	19.48	0
@2723__19741554	001	B	09/02/1974	09:30	125.4800	34.5800	0	69.0	0	BX	0	19.15	0
@2723__19741554	002	B	09/02/1974	23:30	126.4500	34.1300	0	0.0	0	BX	0	23.31	0
@2723__19741554	002	B	09/02/1974	23:30	126.4500	34.1300	0	37.0	0	BX	0	23.26	0
@2723__19741554	003	B	09/03/1974	09:30	126.4200	34.1000	0	0.0	0	BX	0	23.87	0
@2723__19741554	003	B	09/03/1974	09:30	126.4200	34.1000	0	4.0	0	BX	0	23.55	0
@2723__19741554	003	B	09/03/1974	09:30	126.4200	34.1000	0	9.0	0	BX	0	23.33	0
@2723__19741554	003	B	09/03/1974	09:30	126.4200	34.1000	0	40.0	0	BX	0	23.10	0
@2723__19741554	004	B	09/03/1974	23:30	126.0700	33.3300	0	0.0	0	BX	0	24.11	0
@2723__19741554	004	B	09/03/1974	23:30	126.0700	33.3300	0	5.0	0	BX	0	24.06	0
@2723__19741554	004	B	09/03/1974	23:30	126.0700	33.3300	0	25.0	0	BX	0	22.21	0
@2723__19741554	004	B	09/03/1974	23:30	126.0700	33.3300	0	32.0	0	BX	0	22.12	0
@2723__19741554	004	B	09/03/1974	23:30	126.0700	33.3300	0	33.0	0	BX	0	22.11	0
@2723__19741554	004	B	09/03/1974	23:30	126.0700	33.3300	0	36.0	0	BX	0	22.00	0
@2723__19741554	004	B	09/03/1974	23:30	126.0700	33.3300	0	48.0	0	BX	0	18.53	0
@2723__19741554	004	B	09/03/1974	23:30	126.0700	33.3300	0	52.0	0	BX	0	17.46	0
@2723__19741554	004	B	09/03/1974	23:30	126.0700	33.3300	0	60.0	0	BX	0	17.14	0
@2723__19741554	004	B	09/03/1974	23:30	126.0700	33.3300	0	64.0	0	BX	0	16.91	0
@2723__19741554	004	B	09/03/1974	23:30	126.0700	33.3300	0	65.0	0	BX	0	16.77	0
@2723__19741554	004	B	09/03/1974	23:30	126.0700	33.3300	0	68.0	0	BX	0	16.44	0
@2723__19741554	004	B	09/03/1974	23:30	126.0700	33.3300	0	83.0	0	BX	0	16.22	0
@2723__19741554	005	B	09/04/1974	09:30	126.5800	34.0700	0	0.0	0	BX	0	22.21	0
@2723__19741554	005	B	09/04/1974	09:30	126.5800	34.0700	0	17.0	0	BX	0	21.41	0
@2723__19741554	005	B	09/04/1974	09:30	126.5800	34.0700	0	42.0	0	BX	0	20.93	0
@2723__19741554	005	B	09/04/1974	09:30	126.5800	34.0700	0	53.0	0	BX	0	20.81	0
@2723__19741554	006	B	09/04/1974	23:30	126.1300	33.3300	0	0.0	0	BX	0	24.03	0
@2723__19741554	006	B	09/04/1974	23:30	126.1300	33.3300	0	10.0	0	BX	0	23.59	0
@2723__19741554	006	B	09/04/1974	23:30	126.1300	33.3300	0	24.0	0	BX	0	21.99	0
@2723__19741554	006	B	09/04/1974	23:30	126.1300	33.3300	0	31.0	0	BX	0	19.22	0
@2723__19741554	006	B	09/04/1974	23:30	126.1300	33.3300	0	33.0	0	BX	0	18.07	0
@2723__19741554	006	B	09/04/1974	23:30	126.1300	33.3300	0	34.0	0	BX	0	17.92	0
@2723__19741554	006	B	09/04/1974	23:30	126.1300	33.3300	0	39.0	0	BX	0	17.68	0
@2723__19741554	007	B	09/05/1974	09:37	126.1200	33.3300	0	0.0	0	BX	0	23.79	0
@2723__19741554	007	B	09/05/1974	09:37	126.1200	33.3300	0	12.0	0	BX	0	23.78	0
@2723__19741554	007	B	09/05/1974	09:37	126.1200	33.3300	0	17.0	0	BX	0	23.51	0
@2723__19741554	007	B	09/05/1974	09:37	126.1200	33.3300	0	28.0	0	BX	0	21.70	0
@2723__19741554	007	B	09/05/1974	09:37	126.1200	33.3300	0	31.0	0	BX	0	20.27	
@2723__19741554	007	B	09/05/1974	09:37	126.1200	33.3300	0	35.0	0	BX	0	16.92	
@2723__19741554	007	B	09/05/1974	09:37	126.1200	33.3300	0	43.0	0	BX	0	15.26	0
@2723__19741554	007	B	09/05/1974	09:37	126.1200	33.3300	0	45.0	0	BX	0	15.01	0
@2723__19741554	007	B	09/05/1974	09:37	126.1200	33.3300	0	57.0	0	BX	0	14.71	0
@2723__19741554	007	B	09/05/1974	09:37	126.1200	33.3300	0	83.0	0	BX	0	14.78	0
@2723__19741554	008	B	09/05/1974	23:30	126.1300	33.3300	0	0.0	0	BX	0	23.17	0
@2723__19741554	008	B	09/05/1974	23:30	126.1300	33.3300	0	11.0	0	BX	0	22.27	0
@2723__19741554	008	B	09/05/1974	23:30	126.1300	33.3300	0	24.0	0	BX	0	21.22	0
@2723__19741554	008	B	09/05/1974	23:30	126.1300	33.3300	0	28.0	0	BX	0	20.12	0
@2723__19741554	008	B	09/05/1974	23:30	126.1300	33.3300	0	33.0	0	BX	0	18.21	0
@2723__19741554	008	B	09/05/1974	23:30	126.1300	33.3300	0	41.0	0	BX	0	17.44	0
@2723__19741554	008	B	09/05/1974	23:30	126.1300	33.3300	0	44.0	0	BX	0	16.87	0
@2723__19741554	008	B	09/05/1974	23:30	126.1300	33.3300	0	48.0	0	BX	0	16.62	0
@2723__19741554	008	B	09/05/1974	23:30	126.1300	33.3300	0	55.0	0	BX	0	16.52	0
@2723__19741554	008	B	09/05/1974	23:30	126.1300	33.3300	0	62.0	0	BX	0	15.78	0
@2723__19741554	008	B	09/05/1974	23:30	126.1300	33.3300	0	82.0	0	BX	0	15.41	0
@2723__19741554	009	B	09/06/1974	09:30	126.0800	33.3200	0	0.0	0	BX	0	24.59	0
@2723__19741554	009	B	09/06/1974	09:30	126.0800	33.3200	0	9.0	0	BX	0	24.53	0
@2723__19741554	009	B	09/06/1974	09:30	126.0800	33.3200	0	28.0	0	BX	0	23.83	0
@2723__19741554	009	B	09/06/1974	09:30	126.0800	33.3200	0	35.0	0	BX	0	22.40	0
@2723__19741554	009	B	09/06/1974	09:30	126.0800	33.3200	0	45.0	0	BX	0	21.83	0
@2723__19741554	009	B	09/06/1974	09:30	126.0800	33.3200	0	50.0	0	BX	0	21.03	0
@2723__19741554	009	B	09/06/1974	09:30	126.0800	33.3200	0	56.0	0	BX	0	17.95	0
@2723__19741554	009	B	09/06/1974	09:30	126.0800	33.3200	0	57.0	0	BX	0	16.64	0
@2723__19741554	009	B	09/06/1974	09:30	126.0800	33.3200	0	70.0	0	BX	0	15.10	0
@2723__19741554	009	B	09/06/1974	09:30	126.0800	33.3200	0	75.0	0	BX	0	14.80	0
@2723__19741554	009	B	09/06/1974	09:30	126.0800	33.3200	0	90.0	0	BX	0	14.74	0
@2723__19741554	010	B	09/06/1974	23:30	126.1500	33.3700	0	0.0	0	BX	0	24.86	0
@2723__19741554	010	B	09/06/1974	23:30	126.1500	33.3700	0	12.0	0	BX	0	24.81	0
@2723__19741554	010	B	09/06/1974	23:30	126.1500	33.3700	0	17.0	0	BX	0	24.53	0
@2723__19741554	010	B	09/06/1974	23:30	126.1500	33.3700	0	25.0	0	BX	0	23.19	0
@2723__19741554	010	B	09/06/1974	23:30	126.1500	33.3700	0	33.0	0	BX	0	19.90	0
@2723__19741554	010	B	09/06/1974	23:30	126.1500	33.3700	0	38.0	0	BX	0	17.62	0
@2723__19741554	010	B	09/06/1974	23:30	126.1500	33.3700	0	43.0	0	BX	0	17.30	0
@2723__19741554	010	B	09/06/1974	23:30	126.1500	33.3700	0	49.0	0	BX	0	17.05	0
@2723__19741554	010	B	09/06/1974	23:30	126.1500	33.3700	0	54.0	0	BX	0	16.47	0
@2723__19741554	010	B	09/06/1974	23:30	126.1500	33.3700	0	60.0	0	BX	0	16.29	0
@2723__19741554	010	B	09/06/1974	23:30	126.1500	33.3700	0	76.0	0	BX	0	15.54	0
@2723__19741554	010	B	09/06/1974	23:30	126.1500	33.3700	0	80.0	0	BX	0	15.29	0
@2723__19741554	011	B	09/07/1974	23:30	125.9700	33.3700	0	0.0	0	BX	0	24.51	0
@2723__19741554	011	B	09/07/1974	23:30	125.9700	33.3700	0	13.0	0	BX	0	24.53	0
@2723__19741554	011	B	09/07/1974	23:30	125.9700	33.3700	0	19.0	0	BX	0	24.38	0
@2723__19741554	011	B	09/07/1974	23:30	125.9700	33.3700	0	23.0	0	BX	0	23.90	0
@2723__19741554	011	B	09/07/1974	23:30	125.9700	33.3700	0	32.0	0	BX	0	18.84	0
@2723__19741554	011	B	09/07/1974	23:30	125.9700	33.3700	0	35.0	0	BX	0	18.20	
@2723__19741554	011	B	09/07/1974	23:30	125.9700	33.3700	0	41.0	0	BX	0	13.18	
@2723__19741554	011	B	09/07/1974	23:30	125.9700	33.3700	0	45.0	0	BX	0	12.76	0
@2723__19741554	011	B	09/07/1974	23:30	125.9700	33.3700	0	51.0	0	BX	0	13.39	0
@2723__19741554	011	B	09/07/1974	23:30	125.9700	33.3700	0	57.0	0	BX	0	13.60	0
@2723__19741554	011	B	09/07/1974	23:30	125.9700	33.3700	0	64.0	0	BX	0	13.59	0
@2723__19741554	011	B	09/07/1974	23:30	125.9700	33.3700	0	70.0	0	BX	0	13.34	0
@2723__19741554	011	B	09/07/1974	23:30	125.9700	33.3700	0	93.0	0	BX	0	13.16	0
@2723__19741554	012	B	09/08/1974	03:30	125.9500	33.1700	0	0.0	0	BX	0	24.97	0
@2723__19741554	012	B	09/08/1974	03:30	125.9500	33.1700	0	19.0	0	BX	0	24.97	0
@2723__19741554	012	B	09/08/1974	03:30	125.9500	33.1700	0	24.0	0	BX	0	24.80	0
@2723__19741554	012	B	09/08/1974	03:30	125.9500	33.1700	0	28.0	0	BX	0	22.91	
@2723__19741554	012	B	09/08/1974	03:30	125.9500	33.1700	0	31.0	0	BX	0	20.12	
@2723__19741554	012	B	09/08/1974	03:30	125.9500	33.1700	0	34.0	0	BX	0	18.84	
@2723__19741554	012	B	09/08/1974	03:30	125.9500	33.1700	0	40.0	0	BX	0	14.04	
@2723__19741554	012	B	09/08/1974	03:30	125.9500	33.1700	0	48.0	0	BX	0	12.72	0
@2723__19741554	012	B	09/08/1974	03:30	125.9500	33.1700	0	59.0	0	BX	0	12.88	0
@2723__19741554	012	B	09/08/1974	03:30	125.9500	33.1700	0	87.0	0	BX	0	12.82	0
@2723__19741554	012	B	09/08/1974	03:30	125.9500	33.1700	0	102.0	0	BX	0	12.79	0
@2723__19741554	012	B	09/08/1974	03:30	125.9500	33.1700	0	113.0	0	BX	0	12.78	0
@2723__19741554	013	B	09/08/1974	09:30	126.1000	33.3500	0	0.0	0	BX	0	24.42	0
@2723__19741554	013	B	09/08/1974	09:30	126.1000	33.3500	0	5.0	0	BX	0	24.40	0
@2723__19741554	013	B	09/08/1974	09:30	126.1000	33.3500	0	10.0	0	BX	0	24.14	0
@2723__19741554	013	B	09/08/1974	09:30	126.1000	33.3500	0	14.0	0	BX	0	23.75	0
@2723__19741554	013	B	09/08/1974	09:30	126.1000	33.3500	0	25.0	0	BX	0	23.20	0
@2723__19741554	013	B	09/08/1974	09:30	126.1000	33.3500	0	29.0	0	BX	0	22.72	0
@2723__19741554	013	B	09/08/1974	09:30	126.1000	33.3500	0	34.0	0	BX	0	20.86	
@2723__19741554	013	B	09/08/1974	09:30	126.1000	33.3500	0	36.0	0	BX	0	18.17	
@2723__19741554	013	B	09/08/1974	09:30	126.1000	33.3500	0	58.0	0	BX	0	15.51	0
@2723__19741554	013	B	09/08/1974	09:30	126.1000	33.3500	0	65.0	0	BX	0	14.67	0
@2723__19741554	013	B	09/08/1974	09:30	126.1000	33.3500	0	86.0	0	BX	0	14.00	0
@2723__19741554	014	B	09/08/1974	23:30	126.1700	33.4000	0	0.0	0	BX	0	23.85	0
@2723__19741554	014	B	09/08/1974	23:30	126.1700	33.4000	0	10.0	0	BX	0	23.46	0
@2723__19741554	014	B	09/08/1974	23:30	126.1700	33.4000	0	22.0	0	BX	0	21.65	
@2723__19741554	014	B	09/08/1974	23:30	126.1700	33.4000	0	24.0	0	BX	0	18.93	
@2723__19741554	014	B	09/08/1974	23:30	126.1700	33.4000	0	29.0	0	BX	0	17.40	0
@2723__19741554	014	B	09/08/1974	23:30	126.1700	33.4000	0	41.0	0	BX	0	16.50	0
@2723__19741554	014	B	09/08/1974	23:30	126.1700	33.4000	0	46.0	0	BX	0	16.26	0
@2723__19741554	014	B	09/08/1974	23:30	126.1700	33.4000	0	51.0	0	BX	0	15.12	0
@2723__19741554	015	B	09/09/1974	09:33	126.1800	33.4800	0	0.0	0	BX	0	24.87	0
@2723__19741554	015	B	09/09/1974	09:33	126.1800	33.4800	0	14.0	0	BX	0	24.11	0
@2723__19741554	015	B	09/09/1974	09:33	126.1800	33.4800	0	20.0	0	BX	0	23.39	0
@2723__19741554	015	B	09/09/1974	09:33	126.1800	33.4800	0	30.0	0	BX	0	20.27	0
@2723__19741554	015	B	09/09/1974	09:33	126.1800	33.4800	0	46.0	0	BX	0	15.38	0
@2723__19741554	015	B	09/09/1974	09:33	126.1800	33.4800	0	71.0	0	BX	0	14.82	0
@2723__19741554	016	B	09/09/1974	23:30	126.1800	33.4500	0	0.0	0	BX	0	24.34	0
@2723__19741554	016	B	09/09/1974	23:30	126.1800	33.4500	0	2.0	0	BX	0	24.39	0
@2723__19741554	016	B	09/09/1974	23:30	126.1800	33.4500	0	5.0	0	BX	0	24.19	0
@2723__19741554	016	B	09/09/1974	23:30	126.1800	33.4500	0	17.0	0	BX	0	24.02	0
@2723__19741554	016	B	09/09/1974	23:30	126.1800	33.4500	0	25.0	0	BX	0	23.44	0
@2723__19741554	016	B	09/09/1974	23:30	126.1800	33.4500	0	29.0	0	BX	0	22.53	
@2723__19741554	016	B	09/09/1974	23:30	126.1800	33.4500	0	32.0	0	BX	0	20.12	
@2723__19741554	016	B	09/09/1974	23:30	126.1800	33.4500	0	33.0	0	BX	0	18.84	0
@2723__19741554	016	B	09/09/1974	23:30	126.1800	33.4500	0	36.0	0	BX	0	18.68	0
@2723__19741554	016	B	09/09/1974	23:30	126.1800	33.4500	0	39.0	0	BX	0	18.87	0
@2723__19741554	016	B	09/09/1974	23:30	126.1800	33.4500	0	40.0	0	BX	0	18.99	0
@2723__19741554	016	B	09/09/1974	23:30	126.1800	33.4500	0	43.0	0	BX	0	18.73	0
@2723__19741554	016	B	09/09/1974	23:30	126.1800	33.4500	0	45.0	0	BX	0	17.25	0
@2723__19741554	016	B	09/09/1974	23:30	126.1800	33.4500	0	46.0	0	BX	0	17.13	0
@2723__19741554	016	B	09/09/1974	23:30	126.1800	33.4500	0	49.0	0	BX	0	17.15	0
@2723__19741554	016	B	09/09/1974	23:30	126.1800	33.4500	0	50.0	0	BX	0	17.22	0
@2723__19741554	016	B	09/09/1974	23:30	126.1800	33.4500	0	54.0	0	BX	0	17.13	0
@2723__19741554	016	B	09/09/1974	23:30	126.1800	33.4500	0	61.0	0	BX	0	15.94	0
@2723__19741554	016	B	09/09/1974	23:30	126.1800	33.4500	0	73.0	0	BX	0	15.52	0
@2723__19741554	016	B	09/09/1974	23:30	126.1800	33.4500	0	123.0	0	BX	0	15.40	0
@2723__19741554	016	B	09/09/1974	23:30	126.1800	33.4500	0	125.0	0	BX	0	15.39	0
@2723__19741554	017	B	09/10/1974	09:30	126.1800	33.4200	0	0.0	0	BX	0	24.83	0
@2723__19741554	017	B	09/10/1974	09:30	126.1800	33.4200	0	7.0	0	BX	0	24.84	0
@2723__19741554	017	B	09/10/1974	09:30	126.1800	33.4200	0	24.0	0	BX	0	24.37	0
@2723__19741554	017	B	09/10/1974	09:30	126.1800	33.4200	0	31.0	0	BX	0	23.71	0
@2723__19741554	017	B	09/10/1974	09:30	126.1800	33.4200	0	44.0	0	BX	0	20.09	0
@2723__19741554	017	B	09/10/1974	09:30	126.1800	33.4200	0	53.0	0	BX	0	18.48	0
@2723__19741554	017	B	09/10/1974	09:30	126.1800	33.4200	0	57.0	0	BX	0	18.19	0
@2723__19741554	017	B	09/10/1974	09:30	126.1800	33.4200	0	64.0	0	BX	0	18.17	0
@2723__19741554	017	B	09/10/1974	09:30	126.1800	33.4200	0	73.0	0	BX	0	18.65	0
@2723__19741554	017	B	09/10/1974	09:30	126.1800	33.4200	0	81.0	0	BX	0	20.73	0
@2723__19741554	017	B	09/10/1974	09:30	126.1800	33.4200	0	84.0	0	BX	0	21.07	0
@2723__19741554	018	B	09/10/1974	23:30	126.4300	33.8300	0	0.0	0	BX	0	23.84	0
@2723__19741554	018	B	09/10/1974	23:30	126.4300	33.8300	0	6.0	0	BX	0	23.91	0
@2723__19741554	018	B	09/10/1974	23:30	126.4300	33.8300	0	12.0	0	BX	0	23.74	0
@2723__19741554	018	B	09/10/1974	23:30	126.4300	33.8300	0	22.0	0	BX	0	22.57	0
@2723__19741554	018	B	09/10/1974	23:30	126.4300	33.8300	0	32.0	0	BX	0	21.64	0
@2723__19741554	018	B	09/10/1974	23:30	126.4300	33.8300	0	40.0	0	BX	0	19.99	0
@2723__19741554	018	B	09/10/1974	23:30	126.4300	33.8300	0	48.0	0	BX	0	15.91	0
@2723__19741554	018	B	09/10/1974	23:30	126.4300	33.8300	0	51.0	0	BX	0	15.12	0
@2723__19741554	018	B	09/10/1974	23:30	126.4300	33.8300	0	58.0	0	BX	0	14.29	0
@2723__19741554	018	B	09/10/1974	23:30	126.4300	33.8300	0	62.0	0	BX	0	13.54	0
@2723__19741554	018	B	09/10/1974	23:30	126.4300	33.8300	0	67.0	0	BX	0	13.21	0
@2723__19741554	018	B	09/10/1974	23:30	126.4300	33.8300	0	77.0	0	BX	0	13.01	0
@2723__19741554	019	B	09/11/1974	09:30	126.2000	33.8200	0	0.0	0	BX	0	24.19	0
@2723__19741554	019	B	09/11/1974	09:30	126.2000	33.8200	0	34.0	0	BX	0	22.90	0
@2723__19741554	019	B	09/11/1974	09:30	126.2000	33.8200	0	40.0	0	BX	0	19.97	
@2723__19741554	019	B	09/11/1974	09:30	126.2000	33.8200	0	43.0	0	BX	0	15.96	
@2723__19741554	019	B	09/11/1974	09:30	126.2000	33.8200	0	53.0	0	BX	0	13.06	0
@2723__19741554	019	B	09/11/1974	09:30	126.2000	33.8200	0	66.0	0	BX	0	12.72	0
@2723__19741554	019	B	09/11/1974	09:30	126.2000	33.8200	0	84.0	0	BX	0	12.29	0
@2723__19741554	019	B	09/11/1974	09:30	126.2000	33.8200	0	107.0	0	BX	0	12.21	0
@2723__19741554	020	B	09/11/1974	23:30	126.2200	33.5300	0	0.0	0	BX	0	24.47	0
@2723__19741554	020	B	09/11/1974	23:30	126.2200	33.5300	0	12.0	0	BX	0	24.49	0
@2723__19741554	020	B	09/11/1974	23:30	126.2200	33.5300	0	18.0	0	BX	0	24.29	0
@2723__19741554	020	B	09/11/1974	23:30	126.2200	33.5300	0	36.0	0	BX	0	22.24	0
@2723__19741554	020	B	09/11/1974	23:30	126.2200	33.5300	0	40.0	0	BX	0	21.53	
@2723__19741554	020	B	09/11/1974	23:30	126.2200	33.5300	0	43.0	0	BX	0	17.93	
@2723__19741554	020	B	09/11/1974	23:30	126.2200	33.5300	0	53.0	0	BX	0	16.38	0
@2723__19741554	020	B	09/11/1974	23:30	126.2200	33.5300	0	58.0	0	BX	0	16.13	0
@2723__19741554	020	B	09/11/1974	23:30	126.2200	33.5300	0	65.0	0	BX	0	16.03	0
@2723__19741554	020	B	09/11/1974	23:30	126.2200	33.5300	0	76.0	0	BX	0	14.84	0
@2723__19741554	020	B	09/11/1974	23:30	126.2200	33.5300	0	86.0	0	BX	0	14.30	0
@2723__19741554	020	B	09/11/1974	23:30	126.2200	33.5300	0	98.0	0	BX	0	13.76	0
@2723__19741554	021	B	09/12/1974	09:30	126.0800	33.3200	0	0.0	0	BX	0	24.27	0
@2723__19741554	021	B	09/12/1974	09:30	126.0800	33.3200	0	2.0	0	BX	0	24.32	0
@2723__19741554	021	B	09/12/1974	09:30	126.0800	33.3200	0	9.0	0	BX	0	23.96	0
@2723__19741554	021	B	09/12/1974	09:30	126.0800	33.3200	0	23.0	0	BX	0	22.96	0
@2723__19741554	021	B	09/12/1974	09:30	126.0800	33.3200	0	29.0	0	BX	0	22.66	0
@2723__19741554	021	B	09/12/1974	09:30	126.0800	33.3200	0	37.0	0	BX	0	21.00	0
@2723__19741554	021	B	09/12/1974	09:30	126.0800	33.3200	0	45.0	0	BX	0	19.76	0
@2723__19741554	021	B	09/12/1974	09:30	126.0800	33.3200	0	47.0	0	BX	0	19.13	
@2723__19741554	021	B	09/12/1974	09:30	126.0800	33.3200	0	49.0	0	BX	0	16.77	
@2723__19741554	021	B	09/12/1974	09:30	126.0800	33.3200	0	55.0	0	BX	0	14.96	0
@2723__19741554	021	B	09/12/1974	09:30	126.0800	33.3200	0	65.0	0	BX	0	14.32	0
@2723__19741554	021	B	09/12/1974	09:30	126.0800	33.3200	0	80.0	0	BX	0	13.85	0
@2723__19741554	022	B	09/12/1974	23:37	126.1300	33.3300	0	0.0	0	BX	0	24.47	0
@2723__19741554	022	B	09/12/1974	23:37	126.1300	33.3300	0	12.0	0	BX	0	24.38	0
@2723__19741554	022	B	09/12/1974	23:37	126.1300	33.3300	0	18.0	0	BX	0	24.13	0
@2723__19741554	022	B	09/12/1974	23:37	126.1300	33.3300	0	22.0	0	BX	0	23.80	0
@2723__19741554	022	B	09/12/1974	23:37	126.1300	33.3300	0	28.0	0	BX	0	23.55	0
@2723__19741554	022	B	09/12/1974	23:37	126.1300	33.3300	0	35.0	0	BX	0	22.85	0
@2723__19741554	022	B	09/12/1974	23:37	126.1300	33.3300	0	42.0	0	BX	0	21.60	0
@2723__19741554	022	B	09/12/1974	23:37	126.1300	33.3300	0	45.0	0	BX	0	19.72	0
@2723__19741554	022	B	09/12/1974	23:37	126.1300	33.3300	0	49.0	0	BX	0	18.88	0
@2723__19741554	022	B	09/12/1974	23:37	126.1300	33.3300	0	50.0	0	BX	0	16.89	0
@2723__19741554	022	B	09/12/1974	23:37	126.1300	33.3300	0	52.0	0	BX	0	16.21	0
@2723__19741554	022	B	09/12/1974	23:37	126.1300	33.3300	0	67.0	0	BX	0	15.37	0
@2723__19741554	022	B	09/12/1974	23:37	126.1300	33.3300	0	73.0	0	BX	0	15.16	0
@2723__19741554	022	B	09/12/1974	23:37	126.1300	33.3300	0	83.0	0	BX	0	15.09	0
@2723__19741554	023	B	09/13/1974	09:34	125.9000	33.1200	0	0.0	0	BX	0	24.68	0
@2723__19741554	023	B	09/13/1974	09:34	125.9000	33.1200	0	16.0	0	BX	0	24.82	0
@2723__19741554	023	B	09/13/1974	09:34	125.9000	33.1200	0	18.0	0	BX	0	24.80	0
@2723__19741554	023	B	09/13/1974	09:34	125.9000	33.1200	0	21.0	0	BX	0	24.37	
@2723__19741554	023	B	09/13/1974	09:34	125.9000	33.1200	0	25.0	0	BX	0	15.26	
@2723__19741554	023	B	09/13/1974	09:34	125.9000	33.1200	0	26.0	0	BX	0	14.51	0
@2723__19741554	023	B	09/13/1974	09:34	125.9000	33.1200	0	35.0	0	BX	0	13.03	0
@2723__19741554	023	B	09/13/1974	09:34	125.9000	33.1200	0	37.0	0	BX	0	12.90	0
@2723__19741554	023	B	09/13/1974	09:34	125.9000	33.1200	0	41.0	0	BX	0	12.85	0
@2723__19741554	023	B	09/13/1974	09:34	125.9000	33.1200	0	62.0	0	BX	0	13.22	0
@2723__19741554	023	B	09/13/1974	09:34	125.9000	33.1200	0	87.0	0	BX	0	13.17	0
@2723__19741554	023	B	09/13/1974	09:34	125.9000	33.1200	0	95.0	0	BX	0	13.16	0
@2723__19741554	024	B	09/13/1974	23:30	125.9200	33.3200	0	0.0	0	BX	0	24.30	0
@2723__19741554	024	B	09/13/1974	23:30	125.9200	33.3200	0	12.0	0	BX	0	24.57	0
@2723__19741554	024	B	09/13/1974	23:30	125.9200	33.3200	0	14.0	0	BX	0	24.55	0
@2723__19741554	024	B	09/13/1974	23:30	125.9200	33.3200	0	18.0	0	BX	0	24.65	
@2723__19741554	024	B	09/13/1974	23:30	125.9200	33.3200	0	21.0	0	BX	0	26.39	
@2723__19741554	024	B	09/13/1974	23:30	125.9200	33.3200	0	31.0	0	BX	0	26.09	
@2723__19741554	024	B	09/13/1974	23:30	125.9200	33.3200	0	32.0	0	BX	0	21.95	
@2723__19741554	024	B	09/13/1974	23:30	125.9200	33.3200	0	38.0	0	BX	0	18.12	
@2723__19741554	024	B	09/13/1974	23:30	125.9200	33.3200	0	39.0	0	BX	0	15.68	
@2723__19741554	024	B	09/13/1974	23:30	125.9200	33.3200	0	43.0	0	BX	0	15.07	0
@2723__19741554	024	B	09/13/1974	23:30	125.9200	33.3200	0	49.0	0	BX	0	15.13	0
@2723__19741554	024	B	09/13/1974	23:30	125.9200	33.3200	0	52.0	0	BX	0	15.47	0
@2723__19741554	025	B	09/14/1974	09:30	125.2500	32.9300	0	0.0	0	BX	0	24.82	0
@2723__19741554	025	B	09/14/1974	09:30	125.2500	32.9300	0	7.0	0	BX	0	24.87	0
@2723__19741554	025	B	09/14/1974	09:30	125.2500	32.9300	0	13.0	0	BX	0	24.72	0
@2723__19741554	025	B	09/14/1974	09:30	125.2500	32.9300	0	19.0	0	BX	0	23.56	
@2723__19741554	025	B	09/14/1974	09:30	125.2500	32.9300	0	23.0	0	BX	0	14.23	
@2723__19741554	025	B	09/14/1974	09:30	125.2500	32.9300	0	29.0	0	BX	0	11.95	0
@2723__19741554	025	B	09/14/1974	09:30	125.2500	32.9300	0	34.0	0	BX	0	11.83	0
@2723__19741554	025	B	09/14/1974	09:30	125.2500	32.9300	0	39.0	0	BX	0	12.07	0
@2723__19741554	026	B	09/14/1974	23:30	126.1700	33.3700	0	0.0	0	BX	0	23.49	0
@2723__19741554	026	B	09/14/1974	23:30	126.1700	33.3700	0	4.0	0	BX	0	23.39	0
@2723__19741554	026	B	09/14/1974	23:30	126.1700	33.3700	0	16.0	0	BX	0	22.46	0
@2723__19741554	026	B	09/14/1974	23:30	126.1700	33.3700	0	24.0	0	BX	0	21.17	0
@2723__19741554	026	B	09/14/1974	23:30	126.1700	33.3700	0	30.0	0	BX	0	19.64	0
@2723__19741554	026	B	09/14/1974	23:30	126.1700	33.3700	0	35.0	0	BX	0	17.02	0
@2723__19741554	026	B	09/14/1974	23:30	126.1700	33.3700	0	38.0	0	BX	0	15.97	0
@2723__19741554	026	B	09/14/1974	23:30	126.1700	33.3700	0	43.0	0	BX	0	15.72	0
@2723__19741554	027	B	09/15/1974	09:45	125.5800	33.2300	0	0.0	0	BX	0	23.72	0
@2723__19741554	027	B	09/15/1974	09:45	125.5800	33.2300	0	5.0	0	BX	0	23.84	0
@2723__19741554	027	B	09/15/1974	09:45	125.5800	33.2300	0	11.0	0	BX	0	23.79	0
@2723__19741554	027	B	09/15/1974	09:45	125.5800	33.2300	0	14.0	0	BX	0	22.13	
@2723__19741554	027	B	09/15/1974	09:45	125.5800	33.2300	0	16.0	0	BX	0	15.04	
@2723__19741554	027	B	09/15/1974	09:45	125.5800	33.2300	0	21.0	0	BX	0	13.80	0
@2723__19741554	027	B	09/15/1974	09:45	125.5800	33.2300	0	26.0	0	BX	0	12.13	0
@2723__19741554	027	B	09/15/1974	09:45	125.5800	33.2300	0	39.0	0	BX	0	11.74	0
@2723__19741554	027	B	09/15/1974	09:45	125.5800	33.2300	0	62.0	0	BX	0	12.40	0
@2723__19741554	027	B	09/15/1974	09:45	125.5800	33.2300	0	91.0	0	BX	0	12.76	0
@2723__19741554	028	B	09/15/1974	23:33	126.1200	33.4800	0	0.0	0	BX	0	23.77	0
@2723__19741554	028	B	09/15/1974	23:33	126.1200	33.4800	0	13.0	0	BX	0	23.75	0
@2723__19741554	028	B	09/15/1974	23:33	126.1200	33.4800	0	18.0	0	BX	0	23.65	0
@2723__19741554	028	B	09/15/1974	23:33	126.1200	33.4800	0	25.0	0	BX	0	20.97	0
@2723__19741554	028	B	09/15/1974	23:33	126.1200	33.4800	0	27.0	0	BX	0	18.92	0
@2723__19741554	028	B	09/15/1974	23:33	126.1200	33.4800	0	28.0	0	BX	0	18.22	0
@2723__19741554	028	B	09/15/1974	23:33	126.1200	33.4800	0	32.0	0	BX	0	18.03	0
@2723__19741554	028	B	09/15/1974	23:33	126.1200	33.4800	0	35.0	0	BX	0	17.72	0
@2723__19741554	028	B	09/15/1974	23:33	126.1200	33.4800	0	40.0	0	BX	0	15.02	0
@2723__19741554	028	B	09/15/1974	23:33	126.1200	33.4800	0	44.0	0	BX	0	14.24	0
@2723__19741554	028	B	09/15/1974	23:33	126.1200	33.4800	0	49.0	0	BX	0	13.88	0
@2723__19741554	028	B	09/15/1974	23:33	126.1200	33.4800	0	55.0	0	BX	0	13.72	0
@2723__19741554	028	B	09/15/1974	23:33	126.1200	33.4800	0	82.0	0	BX	0	13.70	0
@2723__19741554	029	B	09/16/1974	09:37	126.8800	33.7200	0	0.0	0	BX	0	24.34	0
@2723__19741554	029	B	09/16/1974	09:37	126.8800	33.7200	0	26.0	0	BX	0	24.09	0
@2723__19741554	029	B	09/16/1974	09:37	126.8800	33.7200	0	29.0	0	BX	0	23.76	
@2723__19741554	029	B	09/16/1974	09:37	126.8800	33.7200	0	30.0	0	BX	0	15.92	
@2723__19741554	029	B	09/16/1974	09:37	126.8800	33.7200	0	39.0	0	BX	0	12.13	0
@2723__19741554	029	B	09/16/1974	09:37	126.8800	33.7200	0	45.0	0	BX	0	11.16	0
@2723__19741554	029	B	09/16/1974	09:37	126.8800	33.7200	0	57.0	0	BX	0	10.83	0
@2723__19741554	029	B	09/16/1974	09:37	126.8800	33.7200	0	95.0	0	BX	0	10.89	0
@2723__19741554	030	B	09/16/1974	23:40	125.6200	34.5000	0	0.0	0	BX	0	22.22	0
@2723__19741554	030	B	09/16/1974	23:40	125.6200	34.5000	0	13.0	0	BX	0	22.18	0
@2723__19741554	030	B	09/16/1974	23:40	125.6200	34.5000	0	17.0	0	BX	0	22.00	0
@2723__19741554	030	B	09/16/1974	23:40	125.6200	34.5000	0	31.0	0	BX	0	19.89	0
@2723__19741554	030	B	09/16/1974	23:40	125.6200	34.5000	0	50.0	0	BX	0	19.51	0
@2723__19741554	030	B	09/16/1974	23:40	125.6200	34.5000	0	61.0	0	BX	0	19.04	0
@2723__19741554	031	B	09/17/1974	09:30	125.7800	34.5800	0	0.0	0	BX	0	22.15	0
@2723__19741554	031	B	09/17/1974	09:30	125.7800	34.5800	0	64.0	0	BX	0	21.79	0
@2723__19741554	032	B	09/17/1974	23:30	126.0300	33.5800	0	0.0	0	BX	0	23.64	0
@2723__19741554	032	B	09/17/1974	23:30	126.0300	33.5800	0	13.0	0	BX	0	23.72	0
@2723__19741554	032	B	09/17/1974	23:30	126.0300	33.5800	0	14.0	0	BX	0	23.71	0
@2723__19741554	032	B	09/17/1974	23:30	126.0300	33.5800	0	15.0	0	BX	0	23.70	0
@2723__19741554	032	B	09/17/1974	23:30	126.0300	33.5800	0	18.0	0	BX	0	23.17	
@2723__19741554	032	B	09/17/1974	23:30	126.0300	33.5800	0	20.0	0	BX	0	20.74	
@2723__19741554	032	B	09/17/1974	23:30	126.0300	33.5800	0	23.0	0	BX	0	13.45	
@2723__19741554	032	B	09/17/1974	23:30	126.0300	33.5800	0	29.0	0	BX	0	12.28	0
@2723__19741554	032	B	09/17/1974	23:30	126.0300	33.5800	0	49.0	0	BX	0	10.16	0
@2723__19741554	032	B	09/17/1974	23:30	126.0300	33.5800	0	61.0	0	BX	0	9.85	0
@2723__19741554	032	B	09/17/1974	23:30	126.0300	33.5800	0	85.0	0	BX	0	9.72	0
@2723__19741554	033	B	09/18/1974	09:30	124.9800	33.4500	0	0.0	0	BX	0	23.48	0
@2723__19741554	033	B	09/18/1974	09:30	124.9800	33.4500	0	11.0	0	BX	0	23.37	0
@2723__19741554	033	B	09/18/1974	09:30	124.9800	33.4500	0	14.0	0	BX	0	23.08	0
@2723__19741554	033	B	09/18/1974	09:30	124.9800	33.4500	0	15.0	0	BX	0	22.68	
@2723__19741554	033	B	09/18/1974	09:30	124.9800	33.4500	0	16.0	0	BX	0	13.68	
@2723__19741554	033	B	09/18/1974	09:30	124.9800	33.4500	0	21.0	0	BX	0	10.05	
@2723__19741554	033	B	09/18/1974	09:30	124.9800	33.4500	0	23.0	0	BX	0	9.75	0
@2723__19741554	033	B	09/18/1974	09:30	124.9800	33.4500	0	36.0	0	BX	0	9.50	0
@2723__19741554	033	B	09/18/1974	09:30	124.9800	33.4500	0	82.0	0	BX	0	9.44	0
@2723__19741554	034	B	09/18/1974	23:30	126.4300	34.1200	0	0.0	0	BX	0	21.10	0
@2723__19741554	034	B	09/18/1974	23:30	126.4300	34.1200	0	5.0	0	BX	0	21.14	0
@2723__19741554	034	B	09/18/1974	23:30	126.4300	34.1200	0	9.0	0	BX	0	20.93	0
@2723__19741554	034	B	09/18/1974	23:30	126.4300	34.1200	0	15.0	0	BX	0	19.55	0
@2723__19741554	034	B	09/18/1974	23:30	126.4300	34.1200	0	20.0	0	BX	0	19.19	0
@2723__19741554	034	B	09/18/1974	23:30	126.4300	34.1200	0	37.0	0	BX	0	18.87	0
@2723__19741554	034	B	09/18/1974	23:30	126.4300	34.1200	0	63.0	0	BX	0	18.73	0
@2723__19741554	035	B	09/19/1974	09:37	126.2000	33.3200	0	0.0	0	BX	0	21.57	0
@2723__19741554	035	B	09/19/1974	09:37	126.2000	33.3200	0	12.0	0	BX	0	21.53	0
@2723__19741554	035	B	09/19/1974	09:37	126.2000	33.3200	0	18.0	0	BX	0	21.38	0
@2723__19741554	035	B	09/19/1974	09:37	126.2000	33.3200	0	24.0	0	BX	0	19.34	0
@2723__19741554	035	B	09/19/1974	09:37	126.2000	33.3200	0	31.0	0	BX	0	18.64	0
@2723__19741554	035	B	09/19/1974	09:37	126.2000	33.3200	0	36.0	0	BX	0	18.37	0
@2723__19741554	035	B	09/19/1974	09:37	126.2000	33.3200	0	43.0	0	BX	0	17.28	0
@2723__19741554	035	B	09/19/1974	09:37	126.2000	33.3200	0	47.0	0	BX	0	16.84	0
@2723__19741554	035	B	09/19/1974	09:37	126.2000	33.3200	0	61.0	0	BX	0	16.54	0
@2723__19741554	035	B	09/19/1974	09:37	126.2000	33.3200	0	112.0	0	BX	0	16.33	0
@2723__19741555	001	B	10/07/1974	23:30	126.4200	33.0200	0	0.0	0	BX	0	22.16	0
@2723__19741555	001	B	10/07/1974	23:30	126.4200	33.0200	0	6.0	0	BX	0	22.16	0
@2723__19741555	001	B	10/07/1974	23:30	126.4200	33.0200	0	12.0	0	BX	0	21.98	0
@2723__19741555	001	B	10/07/1974	23:30	126.4200	33.0200	0	22.0	0	BX	0	20.32	0
@2723__19741555	001	B	10/07/1974	23:30	126.4200	33.0200	0	25.0	0	BX	0	19.08	0
@2723__19741555	001	B	10/07/1974	23:30	126.4200	33.0200	0	26.0	0	BX	0	17.99	0
@2723__19741555	001	B	10/07/1974	23:30	126.4200	33.0200	0	28.0	0	BX	0	17.90	0
@2723__19741555	001	B	10/07/1974	23:30	126.4200	33.0200	0	32.0	0	BX	0	18.20	0
@2723__19741555	001	B	10/07/1974	23:30	126.4200	33.0200	0	34.0	0	BX	0	18.96	0
@2723__19741555	001	B	10/07/1974	23:30	126.4200	33.0200	0	35.0	0	BX	0	19.02	0
@2723__19741555	001	B	10/07/1974	23:30	126.4200	33.0200	0	40.0	0	BX	0	18.66	0
@2723__19741555	001	B	10/07/1974	23:30	126.4200	33.0200	0	41.0	0	BX	0	18.55	0
@2723__19741555	001	B	10/07/1974	23:30	126.4200	33.0200	0	43.0	0	BX	0	18.52	0
@2723__19741555	001	B	10/07/1974	23:30	126.4200	33.0200	0	46.0	0	BX	0	18.35	0
@2723__19741555	001	B	10/07/1974	23:30	126.4200	33.0200	0	47.0	0	BX	0	17.85	0
@2723__19741555	001	B	10/07/1974	23:30	126.4200	33.0200	0	48.0	0	BX	0	17.72	0
@2723__19741555	001	B	10/07/1974	23:30	126.4200	33.0200	0	52.0	0	BX	0	18.03	0
@2723__19741555	001	B	10/07/1974	23:30	126.4200	33.0200	0	59.0	0	BX	0	16.97	0
@2723__19741555	001	B	10/07/1974	23:30	126.4200	33.0200	0	60.0	0	BX	0	16.55	0
@2723__19741555	001	B	10/07/1974	23:30	126.4200	33.0200	0	104.0	0	BX	0	16.08	0
@2723__19741555	002	B	10/08/1974	23:30	125.4500	34.5800	0	0.0	0	BX	0	17.50	0
@2723__19741555	002	B	10/08/1974	23:30	125.4500	34.5800	0	3.0	0	BX	0	17.28	0
@2723__19741555	002	B	10/08/1974	23:30	125.4500	34.5800	0	22.0	0	BX	0	16.67	0
@2723__19741555	002	B	10/08/1974	23:30	125.4500	34.5800	0	29.0	0	BX	0	16.61	0
@2723__19741555	002	B	10/08/1974	23:30	125.4500	34.5800	0	35.0	0	BX	0	16.42	0
@2723__19741555	002	B	10/08/1974	23:30	125.4500	34.5800	0	45.0	0	BX	0	15.83	0
@2723__19741555	002	B	10/08/1974	23:30	125.4500	34.5800	0	59.0	0	BX	0	15.60	0
@2723__19741555	003	B	10/09/1974	23:34	126.4200	34.1000	0	0.0	0	BX	0	16.97	0
@2723__19741555	003	B	10/09/1974	23:34	126.4200	34.1000	0	13.0	0	BX	0	16.97	0
@2723__19741555	003	B	10/09/1974	23:34	126.4200	34.1000	0	18.0	0	BX	0	16.83	0
@2723__19741555	003	B	10/09/1974	23:34	126.4200	34.1000	0	25.0	0	BX	0	14.90	0
@2723__19741555	003	B	10/09/1974	23:34	126.4200	34.1000	0	28.0	0	BX	0	14.66	0
@2723__19741555	003	B	10/09/1974	23:34	126.4200	34.1000	0	34.0	0	BX	0	14.39	0
@2723__19741555	003	B	10/09/1974	23:34	126.4200	34.1000	0	42.0	0	BX	0	14.38	0
@2723__19741555	004	B	10/10/1974	23:30	126.7700	33.3000	0	0.0	0	BX	8	20.25	0
@2723__19741555	004	B	10/10/1974	23:30	126.7700	33.3000	0	13.0	0	BX	8	20.23	0
@2723__19741555	004	B	10/10/1974	23:30	126.7700	33.3000	0	24.0	0	BX	8	19.90	0
@2723__19741555	004	B	10/10/1974	23:30	126.7700	33.3000	0	35.0	0	BX	8	18.64	0
@2723__19741555	004	B	10/10/1974	23:30	126.7700	33.3000	0	47.0	0	BX	8	16.52	0
@2723__19741555	004	B	10/10/1974	23:30	126.7700	33.3000	0	48.0	0	BX	8	16.28	0
@2723__19741555	004	B	10/10/1974	23:30	126.7700	33.3000	0	52.0	0	BX	8	16.22	0
@2723__19741555	004	B	10/10/1974	23:30	126.7700	33.3000	0	57.0	0	BX	8	15.97	0
@2723__19741555	004	B	10/10/1974	23:30	126.7700	33.3000	0	62.0	0	BX	8	15.77	0
@2723__19741555	004	B	10/10/1974	23:30	126.7700	33.3000	0	67.0	0	BX	8	15.95	0
@2723__19741555	004	B	10/10/1974	23:30	126.7700	33.3000	0	73.0	0	BX	8	16.02	0
@2723__19741555	004	B	10/10/1974	23:30	126.7700	33.3000	0	92.0	0	BX	8	15.91	0
@2723__19741555	005	B	10/11/1974	09:30	126.0500	33.2300	0	0.0	0	BX	0	21.41	0
@2723__19741555	005	B	10/11/1974	09:30	126.0500	33.2300	0	16.0	0	BX	0	20.99	0
@2723__19741555	005	B	10/11/1974	09:30	126.0500	33.2300	0	24.0	0	BX	0	19.24	0
@2723__19741555	005	B	10/11/1974	09:30	126.0500	33.2300	0	26.0	0	BX	0	17.65	0
@2723__19741555	005	B	10/11/1974	09:30	126.0500	33.2300	0	29.0	0	BX	0	17.05	0
@2723__19741555	005	B	10/11/1974	09:30	126.0500	33.2300	0	33.0	0	BX	0	16.80	0
@2723__19741555	005	B	10/11/1974	09:30	126.0500	33.2300	0	39.0	0	BX	0	16.75	0
@2723__19741555	005	B	10/11/1974	09:30	126.0500	33.2300	0	47.0	0	BX	0	15.97	0
@2723__19741555	005	B	10/11/1974	09:30	126.0500	33.2300	0	54.0	0	BX	0	14.88	0
@2723__19741555	005	B	10/11/1974	09:30	126.0500	33.2300	0	64.0	0	BX	0	14.35	0
@2723__19741555	005	B	10/11/1974	09:30	126.0500	33.2300	0	66.0	0	BX	0	14.28	0
@2723__19741555	005	B	10/11/1974	09:30	126.0500	33.2300	0	69.0	0	BX	0	14.37	0
@2723__19741555	005	B	10/11/1974	09:30	126.0500	33.2300	0	75.0	0	BX	0	15.05	0
@2723__19741555	005	B	10/11/1974	09:30	126.0500	33.2300	0	81.0	0	BX	0	15.33	0
@2723__19741555	005	B	10/11/1974	09:30	126.0500	33.2300	0	87.0	0	BX	0	15.51	0
@2723__19741555	005	B	10/11/1974	09:30	126.0500	33.2300	0	112.0	0	BX	0	15.36	0
@2723__19741555	006	B	10/11/1974	23:30	126.1700	33.2300	0	0.0	0	BX	0	20.30	0
@2723__19741555	006	B	10/11/1974	23:30	126.1700	33.2300	0	17.0	0	BX	0	20.09	0
@2723__19741555	006	B	10/11/1974	23:30	126.1700	33.2300	0	28.0	0	BX	0	19.61	0
@2723__19741555	006	B	10/11/1974	23:30	126.1700	33.2300	0	40.0	0	BX	0	19.28	0
@2723__19741555	006	B	10/11/1974	23:30	126.1700	33.2300	0	43.0	0	BX	0	19.07	0
@2723__19741555	006	B	10/11/1974	23:30	126.1700	33.2300	0	48.0	0	BX	0	16.78	0
@2723__19741555	006	B	10/11/1974	23:30	126.1700	33.2300	0	50.0	0	BX	0	16.24	0
@2723__19741555	007	B	10/12/1974	10:00	126.1000	33.3200	0	0.0	0	BX	0	20.29	0
@2723__19741555	007	B	10/12/1974	10:00	126.1000	33.3200	0	20.0	0	BX	0	20.20	0
@2723__19741555	007	B	10/12/1974	10:00	126.1000	33.3200	0	34.0	0	BX	0	19.00	0
@2723__19741555	007	B	10/12/1974	10:00	126.1000	33.3200	0	40.0	0	BX	0	18.85	0
@2723__19741555	007	B	10/12/1974	10:00	126.1000	33.3200	0	42.0	0	BX	0	18.82	0
@2723__19741555	007	B	10/12/1974	10:00	126.1000	33.3200	0	48.0	0	BX	0	18.05	0
@2723__19741555	007	B	10/12/1974	10:00	126.1000	33.3200	0	56.0	0	BX	0	16.42	0
@2723__19741555	007	B	10/12/1974	10:00	126.1000	33.3200	0	70.0	0	BX	0	15.16	0
@2723__19741555	007	B	10/12/1974	10:00	126.1000	33.3200	0	84.0	0	BX	0	15.03	0
@2723__19741555	007	B	10/12/1974	10:00	126.1000	33.3200	0	88.0	0	BX	0	14.85	0
@2723__19741555	008	B	10/12/1974	23:30	126.0800	33.2300	0	0.0	0	BX	0	20.84	0
@2723__19741555	008	B	10/12/1974	23:30	126.0800	33.2300	0	5.0	0	BX	0	20.90	0
@2723__19741555	008	B	10/12/1974	23:30	126.0800	33.2300	0	12.0	0	BX	0	20.76	0
@2723__19741555	008	B	10/12/1974	23:30	126.0800	33.2300	0	16.0	0	BX	0	20.44	0
@2723__19741555	008	B	10/12/1974	23:30	126.0800	33.2300	0	21.0	0	BX	0	18.76	0
@2723__19741555	008	B	10/12/1974	23:30	126.0800	33.2300	0	31.0	0	BX	0	14.96	0
@2723__19741555	008	B	10/12/1974	23:30	126.0800	33.2300	0	36.0	0	BX	0	14.82	0
@2723__19741555	008	B	10/12/1974	23:30	126.0800	33.2300	0	48.0	0	BX	0	15.24	0
@2723__19741555	008	B	10/12/1974	23:30	126.0800	33.2300	0	68.0	0	BX	0	15.30	0
@2723__19741555	008	B	10/12/1974	23:30	126.0800	33.2300	0	75.0	0	BX	0	15.62	0
@2723__19741555	008	B	10/12/1974	23:30	126.0800	33.2300	0	78.0	0	BX	0	15.70	0
@2723__19741555	008	B	10/12/1974	23:30	126.0800	33.2300	0	92.0	0	BX	0	15.46	0
@2723__19741555	008	B	10/12/1974	23:30	126.0800	33.2300	0	108.0	0	BX	0	15.37	0
@2723__19741555	009	B	10/13/1974	09:30	125.9300	32.6500	0	0.0	0	BX	0	21.86	0
@2723__19741555	009	B	10/13/1974	09:30	125.9300	32.6500	0	26.0	0	BX	0	21.73	0
@2723__19741555	009	B	10/13/1974	09:30	125.9300	32.6500	0	30.0	0	BX	0	21.56	0
@2723__19741555	009	B	10/13/1974	09:30	125.9300	32.6500	0	36.0	0	BX	0	19.55	0
@2723__19741555	009	B	10/13/1974	09:30	125.9300	32.6500	0	43.0	0	BX	0	15.42	0
@2723__19741555	009	B	10/13/1974	09:30	125.9300	32.6500	0	50.0	0	BX	0	14.30	0
@2723__19741555	009	B	10/13/1974	09:30	125.9300	32.6500	0	51.0	0	BX	0	14.22	0
@2723__19741555	009	B	10/13/1974	09:30	125.9300	32.6500	0	54.0	0	BX	0	14.19	0
@2723__19741555	009	B	10/13/1974	09:30	125.9300	32.6500	0	63.0	0	BX	0	15.37	0
@2723__19741555	009	B	10/13/1974	09:30	125.9300	32.6500	0	72.0	0	BX	0	15.17	0
@2723__19741555	009	B	10/13/1974	09:30	125.9300	32.6500	0	91.0	0	BX	0	15.33	0
@2723__19741555	009	B	10/13/1974	09:30	125.9300	32.6500	0	97.0	0	BX	0	15.17	0
@2723__19741555	010	B	10/13/1974	23:30	125.9800	32.6200	0	0.0	0	BX	0	21.74	0
@2723__19741555	010	B	10/13/1974	23:30	125.9800	32.6200	0	19.0	0	BX	0	21.60	0
@2723__19741555	010	B	10/13/1974	23:30	125.9800	32.6200	0	25.0	0	BX	0	21.50	0
@2723__19741555	010	B	10/13/1974	23:30	125.9800	32.6200	0	31.0	0	BX	0	21.64	0
@2723__19741555	010	B	10/13/1974	23:30	125.9800	32.6200	0	38.0	0	BX	0	21.64	0
@2723__19741555	010	B	10/13/1974	23:30	125.9800	32.6200	0	43.0	0	BX	0	21.05	0
@2723__19741555	010	B	10/13/1974	23:30	125.9800	32.6200	0	52.0	0	BX	0	14.68	0
@2723__19741555	010	B	10/13/1974	23:30	125.9800	32.6200	0	53.0	0	BX	0	14.53	0
@2723__19741555	010	B	10/13/1974	23:30	125.9800	32.6200	0	57.0	0	BX	0	14.36	0
@2723__19741555	010	B	10/13/1974	23:30	125.9800	32.6200	0	63.0	0	BX	0	14.53	0
@2723__19741555	010	B	10/13/1974	23:30	125.9800	32.6200	0	71.0	0	BX	0	15.59	0
@2723__19741555	010	B	10/13/1974	23:30	125.9800	32.6200	0	76.0	0	BX	0	15.78	0
@2723__19741555	010	B	10/13/1974	23:30	125.9800	32.6200	0	97.0	0	BX	0	15.72	0
@2723__19741555	010	B	10/13/1974	23:30	125.9800	32.6200	0	104.0	0	BX	0	15.48	0
@2723__19741555	011	B	10/14/1974	09:30	126.0669	33.0200	0	0.0	0	BX	0	21.77	0
@2723__19741555	011	B	10/14/1974	09:30	126.0669	33.0200	0	12.0	0	BX	0	21.67	0
@2723__19741555	011	B	10/14/1974	09:30	126.0669	33.0200	0	26.0	0	BX	0	21.72	0
@2723__19741555	011	B	10/14/1974	09:30	126.0669	33.0200	0	31.0	0	BX	0	20.73	
@2723__19741555	011	B	10/14/1974	09:30	126.0669	33.0200	0	36.0	0	BX	0	16.54	
@2723__19741555	011	B	10/14/1974	09:30	126.0669	33.0200	0	40.0	0	BX	0	15.26	0
@2723__19741555	011	B	10/14/1974	09:30	126.0669	33.0200	0	45.0	0	BX	0	15.01	0
@2723__19741555	011	B	10/14/1974	09:30	126.0669	33.0200	0	48.0	0	BX	0	15.19	0
@2723__19741555	011	B	10/14/1974	09:30	126.0669	33.0200	0	52.0	0	BX	0	16.38	0
@2723__19741555	011	B	10/14/1974	09:30	126.0669	33.0200	0	55.0	0	BX	0	16.71	0
@2723__19741555	011	B	10/14/1974	09:30	126.0669	33.0200	0	62.0	0	BX	0	16.66	0
@2723__19741555	011	B	10/14/1974	09:30	126.0669	33.0200	0	67.0	0	BX	0	16.84	0
@2723__19741555	011	B	10/14/1974	09:30	126.0669	33.0200	0	76.0	0	BX	0	17.02	0
@2723__19741555	011	B	10/14/1974	09:30	126.0669	33.0200	0	93.0	0	BX	0	16.64	0
@2723__19741555	011	B	10/14/1974	09:30	126.0669	33.0200	0	112.0	0	BX	0	16.48	0
@2723__19741555	012	B	10/14/1974	23:30	126.1300	33.1500	0	0.0	0	BX	0	21.28	0
@2723__19741555	012	B	10/14/1974	23:30	126.1300	33.1500	0	12.0	0	BX	0	21.07	0
@2723__19741555	012	B	10/14/1974	23:30	126.1300	33.1500	0	17.0	0	BX	0	20.86	0
@2723__19741555	012	B	10/14/1974	23:30	126.1300	33.1500	0	33.0	0	BX	0	19.36	0
@2723__19741555	012	B	10/14/1974	23:30	126.1300	33.1500	0	43.0	0	BX	0	18.05	0
@2723__19741555	012	B	10/14/1974	23:30	126.1300	33.1500	0	55.0	0	BX	0	17.64	0
@2723__19741555	012	B	10/14/1974	23:30	126.1300	33.1500	0	62.0	0	BX	0	17.05	0
@2723__19741555	012	B	10/14/1974	23:30	126.1300	33.1500	0	66.0	0	BX	0	16.41	0
@2723__19741555	012	B	10/14/1974	23:30	126.1300	33.1500	0	86.0	0	BX	0	16.11	0
@2723__19741555	012	B	10/14/1974	23:30	126.1300	33.1500	0	97.0	0	BX	0	15.67	0
@2723__19741555	012	B	10/14/1974	23:30	126.1300	33.1500	0	107.0	0	BX	0	15.62	0
@2723__19741555	012	B	10/14/1974	23:30	126.1300	33.1500	0	109.0	0	BX	0	15.46	0
@2723__19741555	013	B	10/15/1974	09:30	125.9800	33.1800	0	0.0	0	BX	0	20.48	0
@2723__19741555	013	B	10/15/1974	09:30	125.9800	33.1800	0	18.0	0	BX	0	20.63	0
@2723__19741555	013	B	10/15/1974	09:30	125.9800	33.1800	0	24.0	0	BX	0	20.57	0
@2723__19741555	013	B	10/15/1974	09:30	125.9800	33.1800	0	32.0	0	BX	0	18.95	0
@2723__19741555	013	B	10/15/1974	09:30	125.9800	33.1800	0	43.0	0	BX	0	14.72	0
@2723__19741555	013	B	10/15/1974	09:30	125.9800	33.1800	0	44.0	0	BX	0	14.36	0
@2723__19741555	013	B	10/15/1974	09:30	125.9800	33.1800	0	47.0	0	BX	0	14.14	0
@2723__19741555	013	B	10/15/1974	09:30	125.9800	33.1800	0	60.0	0	BX	0	14.10	0
@2723__19741555	013	B	10/15/1974	09:30	125.9800	33.1800	0	64.0	0	BX	0	14.34	0
@2723__19741555	013	B	10/15/1974	09:30	125.9800	33.1800	0	70.0	0	BX	0	14.55	0
@2723__19741555	013	B	10/15/1974	09:30	125.9800	33.1800	0	95.0	0	BX	0	14.56	0
@2723__19741555	013	B	10/15/1974	09:30	125.9800	33.1800	0	113.0	0	BX	0	14.33	0
@2723__19741555	014	B	10/15/1974	23:30	126.0800	33.2700	0	0.0	0	BX	0	19.92	0
@2723__19741555	014	B	10/15/1974	23:30	126.0800	33.2700	0	12.0	0	BX	0	19.96	0
@2723__19741555	014	B	10/15/1974	23:30	126.0800	33.2700	0	24.0	0	BX	0	19.60	0
@2723__19741555	014	B	10/15/1974	23:30	126.0800	33.2700	0	32.0	0	BX	0	19.02	0
@2723__19741555	014	B	10/15/1974	23:30	126.0800	33.2700	0	36.0	0	BX	0	18.14	0
@2723__19741555	014	B	10/15/1974	23:30	126.0800	33.2700	0	40.0	0	BX	0	16.39	0
@2723__19741555	014	B	10/15/1974	23:30	126.0800	33.2700	0	41.0	0	BX	0	16.25	0
@2723__19741555	014	B	10/15/1974	23:30	126.0800	33.2700	0	45.0	0	BX	0	16.05	0
@2723__19741555	014	B	10/15/1974	23:30	126.0800	33.2700	0	58.0	0	BX	0	15.91	0
@2723__19741555	015	B	10/16/1974	09:30	126.1000	33.7500	0	0.0	0	BX	0	20.29	0
@2723__19741555	015	B	10/16/1974	09:30	126.1000	33.7500	0	19.0	0	BX	0	20.19	0
@2723__19741555	015	B	10/16/1974	09:30	126.1000	33.7500	0	21.0	0	BX	0	20.16	0
@2723__19741555	015	B	10/16/1974	09:30	126.1000	33.7500	0	24.0	0	BX	0	19.73	0
@2723__19741555	015	B	10/16/1974	09:30	126.1000	33.7500	0	28.0	0	BX	0	17.05	0
@2723__19741555	015	B	10/16/1974	09:30	126.1000	33.7500	0	33.0	0	BX	0	16.05	
@2723__19741555	015	B	10/16/1974	09:30	126.1000	33.7500	0	36.0	0	BX	0	13.42	
@2723__19741555	015	B	10/16/1974	09:30	126.1000	33.7500	0	47.0	0	BX	0	11.63	0
@2723__19741555	015	B	10/16/1974	09:30	126.1000	33.7500	0	53.0	0	BX	0	11.35	0
@2723__19741555	015	B	10/16/1974	09:30	126.1000	33.7500	0	75.0	0	BX	0	11.31	0
@2723__19741555	015	B	10/16/1974	09:30	126.1000	33.7500	0	88.0	0	BX	0	11.40	0
@2723__19741555	015	B	10/16/1974	09:30	126.1000	33.7500	0	97.0	0	BX	0	11.27	0
@2723__19741555	016	B	10/16/1974	23:30	126.1000	33.5500	0	0.0	0	BX	0	20.59	0
@2723__19741555	016	B	10/16/1974	23:30	126.1000	33.5500	0	13.0	0	BX	0	20.55	0
@2723__19741555	016	B	10/16/1974	23:30	126.1000	33.5500	0	21.0	0	BX	0	20.57	0
@2723__19741555	016	B	10/16/1974	23:30	126.1000	33.5500	0	22.0	0	BX	0	20.56	0
@2723__19741555	016	B	10/16/1974	23:30	126.1000	33.5500	0	24.0	0	BX	0	20.48	0
@2723__19741555	016	B	10/16/1974	23:30	126.1000	33.5500	0	28.0	0	BX	0	19.39	0
@2723__19741555	016	B	10/16/1974	23:30	126.1000	33.5500	0	38.0	0	BX	0	18.02	0
@2723__19741555	016	B	10/16/1974	23:30	126.1000	33.5500	0	46.0	0	BX	0	16.58	0
@2723__19741555	016	B	10/16/1974	23:30	126.1000	33.5500	0	47.0	0	BX	0	16.08	0
@2723__19741555	016	B	10/16/1974	23:30	126.1000	33.5500	0	49.0	0	BX	0	15.47	0
@2723__19741555	016	B	10/16/1974	23:30	126.1000	33.5500	0	53.0	0	BX	0	15.77	0
@2723__19741555	016	B	10/16/1974	23:30	126.1000	33.5500	0	83.0	0	BX	0	15.82	0
@2723__19741555	017	B	10/17/1974	04:30	126.2500	33.8200	0	0.0	0	BX	0	20.48	0
@2723__19741555	017	B	10/17/1974	04:30	126.2500	33.8200	0	12.0	0	BX	0	20.42	0
@2723__19741555	017	B	10/17/1974	04:30	126.2500	33.8200	0	17.0	0	BX	0	20.30	0
@2723__19741555	017	B	10/17/1974	04:30	126.2500	33.8200	0	23.0	0	BX	0	18.79	
@2723__19741555	017	B	10/17/1974	04:30	126.2500	33.8200	0	30.0	0	BX	0	13.64	
@2723__19741555	017	B	10/17/1974	04:30	126.2500	33.8200	0	32.0	0	BX	0	12.89	0
@2723__19741555	017	B	10/17/1974	04:30	126.2500	33.8200	0	39.0	0	BX	0	12.26	0
@2723__19741555	017	B	10/17/1974	04:30	126.2500	33.8200	0	53.0	0	BX	0	12.04	0
@2723__19741555	017	B	10/17/1974	04:30	126.2500	33.8200	0	90.0	0	BX	0	12.19	0
@2723__19741555	018	B	10/17/1974	23:30	126.2000	33.6700	0	0.0	0	BX	0	20.38	0
@2723__19741555	018	B	10/17/1974	23:30	126.2000	33.6700	0	10.0	0	BX	0	20.20	0
@2723__19741555	018	B	10/17/1974	23:30	126.2000	33.6700	0	19.0	0	BX	0	19.42	0
@2723__19741555	018	B	10/17/1974	23:30	126.2000	33.6700	0	25.0	0	BX	0	18.49	
@2723__19741555	018	B	10/17/1974	23:30	126.2000	33.6700	0	31.0	0	BX	0	13.96	
@2723__19741555	018	B	10/17/1974	23:30	126.2000	33.6700	0	37.0	0	BX	0	12.98	0
@2723__19741555	018	B	10/17/1974	23:30	126.2000	33.6700	0	41.0	0	BX	0	12.80	0
@2723__19741555	018	B	10/17/1974	23:30	126.2000	33.6700	0	49.0	0	BX	0	12.87	0
@2723__19741555	018	B	10/17/1974	23:30	126.2000	33.6700	0	51.0	0	BX	0	13.25	0
@2723__19741555	018	B	10/17/1974	23:30	126.2000	33.6700	0	62.0	0	BX	0	13.47	0
@2723__19741555	018	B	10/17/1974	23:30	126.2000	33.6700	0	99.0	0	BX	0	13.51	0
@2723__19741555	018	B	10/17/1974	23:30	126.2000	33.6700	0	104.0	0	BX	0	13.47	0
@2723__19741555	019	B	10/18/1974	23:30	126.2200	33.8200	0	0.0	0	BX	0	19.79	0
@2723__19741555	019	B	10/18/1974	23:30	126.2200	33.8200	0	18.0	0	BX	0	19.79	0
@2723__19741555	019	B	10/18/1974	23:30	126.2200	33.8200	0	23.0	0	BX	0	19.69	0
@2723__19741555	019	B	10/18/1974	23:30	126.2200	33.8200	0	25.0	0	BX	0	19.47	0
@2723__19741555	019	B	10/18/1974	23:30	126.2200	33.8200	0	33.0	0	BX	0	15.64	0
@2723__19741555	019	B	10/18/1974	23:30	126.2200	33.8200	0	45.0	0	BX	0	13.72	0
@2723__19741555	019	B	10/18/1974	23:30	126.2200	33.8200	0	55.0	0	BX	0	11.56	0
@2723__19741555	019	B	10/18/1974	23:30	126.2200	33.8200	0	58.0	0	BX	0	11.34	0
@2723__19741555	020	B	10/19/1974	09:30	126.4300	33.7800	0	0.0	0	BX	0	20.36	0
@2723__19741555	020	B	10/19/1974	09:30	126.4300	33.7800	0	11.0	0	BX	0	20.25	0
@2723__19741555	020	B	10/19/1974	09:30	126.4300	33.7800	0	15.0	0	BX	0	19.36	0
@2723__19741555	020	B	10/19/1974	09:30	126.4300	33.7800	0	26.0	0	BX	0	15.13	0
@2723__19741555	020	B	10/19/1974	09:30	126.4300	33.7800	0	35.0	0	BX	0	13.57	0
@2723__19741555	020	B	10/19/1974	09:30	126.4300	33.7800	0	43.0	0	BX	0	13.03	0
@2723__19741555	020	B	10/19/1974	09:30	126.4300	33.7800	0	86.0	0	BX	0	12.87	0
@2723__19741555	021	B	10/19/1974	23:30	125.4300	33.9000	0	0.0	0	BX	0	18.46	0
@2723__19741555	021	B	10/19/1974	23:30	125.4300	33.9000	0	3.0	0	BX	0	18.36	0
@2723__19741555	021	B	10/19/1974	23:30	125.4300	33.9000	0	23.0	0	BX	0	13.59	0
@2723__19741555	021	B	10/19/1974	23:30	125.4300	33.9000	0	30.0	0	BX	0	11.17	0
@2723__19741555	021	B	10/19/1974	23:30	125.4300	33.9000	0	37.0	0	BX	0	10.46	0
@2723__19741555	021	B	10/19/1974	23:30	125.4300	33.9000	0	49.0	0	BX	0	10.33	0
@2723__19741555	021	B	10/19/1974	23:30	125.4300	33.9000	0	91.0	0	BX	0	10.31	0
@2723__19741555	021	B	10/19/1974	23:30	125.4300	33.9000	0	99.0	0	BX	0	10.31	0
@2723__19741555	022	B	10/20/1974	09:30	125.2300	34.0700	0	0.0	0	BX	0	16.69	0
@2723__19741555	022	B	10/20/1974	09:30	125.2300	34.0700	0	15.0	0	BX	0	16.70	0
@2723__19741555	022	B	10/20/1974	09:30	125.2300	34.0700	0	21.0	0	BX	0	16.12	0
@2723__19741555	022	B	10/20/1974	09:30	125.2300	34.0700	0	31.0	0	BX	0	15.85	0
@2723__19741555	022	B	10/20/1974	09:30	125.2300	34.0700	0	40.0	0	BX	0	14.91	0
@2723__19741555	022	B	10/20/1974	09:30	125.2300	34.0700	0	51.0	0	BX	0	12.01	0
@2723__19741555	022	B	10/20/1974	09:30	125.2300	34.0700	0	55.0	0	BX	0	11.63	0
@2723__19741555	022	B	10/20/1974	09:30	125.2300	34.0700	0	76.0	0	BX	0	11.20	0
@2723__19741555	022	B	10/20/1974	09:30	125.2300	34.0700	0	103.0	0	BX	0	11.02	0
@2723__19741555	023	B	10/20/1974	23:30	125.0800	33.9000	0	0.0	0	BX	0	16.69	0
@2723__19741555	023	B	10/20/1974	23:30	125.0800	33.9000	0	29.0	0	BX	0	16.79	0
@2723__19741555	023	B	10/20/1974	23:30	125.0800	33.9000	0	35.0	0	BX	0	16.67	0
@2723__19741555	023	B	10/20/1974	23:30	125.0800	33.9000	0	38.0	0	BX	0	16.53	0
@2723__19741555	023	B	10/20/1974	23:30	125.0800	33.9000	0	42.0	0	BX	0	14.47	0
@2723__19741555	023	B	10/20/1974	23:30	125.0800	33.9000	0	50.0	0	BX	0	12.84	0
@2723__19741555	023	B	10/20/1974	23:30	125.0800	33.9000	0	63.0	0	BX	0	11.65	0
@2723__19741555	023	B	10/20/1974	23:30	125.0800	33.9000	0	81.0	0	BX	0	11.37	0
@2723__19741555	024	B	10/21/1974	09:30	125.8300	33.5800	0	0.0	0	BX	0	20.38	0
@2723__19741555	024	B	10/21/1974	09:30	125.8300	33.5800	0	26.0	0	BX	0	20.30	0
@2723__19741555	024	B	10/21/1974	09:30	125.8300	33.5800	0	30.0	0	BX	0	19.74	0
@2723__19741555	024	B	10/21/1974	09:30	125.8300	33.5800	0	39.0	0	BX	0	16.92	0
@2723__19741555	024	B	10/21/1974	09:30	125.8300	33.5800	0	44.0	0	BX	0	14.16	0
@2723__19741555	024	B	10/21/1974	09:30	125.8300	33.5800	0	49.0	0	BX	0	13.22	0
@2723__19741555	024	B	10/21/1974	09:30	125.8300	33.5800	0	53.0	0	BX	0	12.93	0
@2723__19741555	024	B	10/21/1974	09:30	125.8300	33.5800	0	97.0	0	BX	0	12.65	0
@2723__19741555	024	B	10/21/1974	09:30	125.8300	33.5800	0	105.0	0	BX	0	12.62	0
@2723__19741555	025	B	10/21/1974	23:30	125.3300	33.9500	0	0.0	0	BX	0	17.51	0
@2723__19741555	025	B	10/21/1974	23:30	125.3300	33.9500	0	2.0	0	BX	0	17.72	0
@2723__19741555	025	B	10/21/1974	23:30	125.3300	33.9500	0	7.0	0	BX	0	17.91	0
@2723__19741555	025	B	10/21/1974	23:30	125.3300	33.9500	0	10.0	0	BX	0	17.74	0
@2723__19741555	025	B	10/21/1974	23:30	125.3300	33.9500	0	15.0	0	BX	0	16.78	0
@2723__19741555	025	B	10/21/1974	23:30	125.3300	33.9500	0	25.0	0	BX	0	15.48	0
@2723__19741555	025	B	10/21/1974	23:30	125.3300	33.9500	0	36.0	0	BX	0	13.25	0
@2723__19741555	025	B	10/21/1974	23:30	125.3300	33.9500	0	42.0	0	BX	0	12.08	0
@2723__19741555	025	B	10/21/1974	23:30	125.3300	33.9500	0	47.0	0	BX	0	11.81	0
@2723__19741555	025	B	10/21/1974	23:30	125.3300	33.9500	0	52.0	0	BX	0	11.17	0
@2723__19741555	025	B	10/21/1974	23:30	125.3300	33.9500	0	57.0	0	BX	0	11.00	0
@2723__19741555	025	B	10/21/1974	23:30	125.3300	33.9500	0	63.0	0	BX	0	10.95	0
@2723__19741555	025	B	10/21/1974	23:30	125.3300	33.9500	0	75.0	0	BX	0	11.09	0
@2723__19741555	025	B	10/21/1974	23:30	125.3300	33.9500	0	98.0	0	BX	0	10.91	0
@2723__19741555	026	B	10/22/1974	09:30	125.3800	33.9000	0	0.0	0	BX	0	19.25	0
@2723__19741555	026	B	10/22/1974	09:30	125.3800	33.9000	0	18.0	0	BX	0	19.23	0
@2723__19741555	026	B	10/22/1974	09:30	125.3800	33.9000	0	22.0	0	BX	0	19.02	
@2723__19741555	026	B	10/22/1974	09:30	125.3800	33.9000	0	25.0	0	BX	0	16.14	
@2723__19741555	026	B	10/22/1974	09:30	125.3800	33.9000	0	38.0	0	BX	0	10.83	0
@2723__19741555	026	B	10/22/1974	09:30	125.3800	33.9000	0	42.0	0	BX	0	10.52	0
@2723__19741555	026	B	10/22/1974	09:30	125.3800	33.9000	0	97.0	0	BX	0	10.44	0
@2723__19741555	027	B	10/22/1974	23:30	125.1300	34.0200	0	0.0	0	BX	0	17.14	0
@2723__19741555	027	B	10/22/1974	23:30	125.1300	34.0200	0	23.0	0	BX	0	17.34	0
@2723__19741555	027	B	10/22/1974	23:30	125.1300	34.0200	0	28.0	0	BX	0	17.29	0
@2723__19741555	027	B	10/22/1974	23:30	125.1300	34.0200	0	39.0	0	BX	0	16.19	0
@2723__19741555	027	B	10/22/1974	23:30	125.1300	34.0200	0	47.0	0	BX	0	13.54	0
@2723__19741555	027	B	10/22/1974	23:30	125.1300	34.0200	0	56.0	0	BX	0	13.02	0
@2723__19741555	027	B	10/22/1974	23:30	125.1300	34.0200	0	63.0	0	BX	0	11.73	0
@2723__19741555	027	B	10/22/1974	23:30	125.1300	34.0200	0	72.0	0	BX	0	11.41	0
@2723__19741555	027	B	10/22/1974	23:30	125.1300	34.0200	0	81.0	0	BX	0	11.27	0
@2723__19741555	028	B	10/23/1974	09:33	125.2000	34.0800	0	0.0	0	BX	0	15.46	0
@2723__19741555	028	B	10/23/1974	09:33	125.2000	34.0800	0	4.0	0	BX	0	15.35	0
@2723__19741555	028	B	10/23/1974	09:33	125.2000	34.0800	0	8.0	0	BX	0	15.39	0
@2723__19741555	028	B	10/23/1974	09:33	125.2000	34.0800	0	12.0	0	BX	0	15.67	0
@2723__19741555	028	B	10/23/1974	09:33	125.2000	34.0800	0	17.0	0	BX	0	15.87	0
@2723__19741555	028	B	10/23/1974	09:33	125.2000	34.0800	0	29.0	0	BX	0	15.88	0
@2723__19741555	028	B	10/23/1974	09:33	125.2000	34.0800	0	34.0	0	BX	0	15.37	0
@2723__19741555	028	B	10/23/1974	09:33	125.2000	34.0800	0	36.0	0	BX	0	14.57	0
@2723__19741555	028	B	10/23/1974	09:33	125.2000	34.0800	0	56.0	0	BX	0	12.90	0
@2723__19741555	028	B	10/23/1974	09:33	125.2000	34.0800	0	73.0	0	BX	0	11.25	0
@2723__19741555	028	B	10/23/1974	09:33	125.2000	34.0800	0	105.0	0	BX	0	10.82	0
@2723__19741555	029	B	10/23/1974	23:30	125.1800	33.9800	0	0.0	0	BX	0	16.61	0
@2723__19741555	029	B	10/23/1974	23:30	125.1800	33.9800	0	17.0	0	BX	0	16.66	0
@2723__19741555	029	B	10/23/1974	23:30	125.1800	33.9800	0	28.0	0	BX	0	16.36	0
@2723__19741555	029	B	10/23/1974	23:30	125.1800	33.9800	0	38.0	0	BX	0	14.78	0
@2723__19741555	029	B	10/23/1974	23:30	125.1800	33.9800	0	46.0	0	BX	0	12.29	0
@2723__19741555	029	B	10/23/1974	23:30	125.1800	33.9800	0	48.0	0	BX	0	11.99	0
@2723__19741555	029	B	10/23/1974	23:30	125.1800	33.9800	0	53.0	0	BX	0	11.76	0
@2723__19741555	029	B	10/23/1974	23:30	125.1800	33.9800	0	55.0	0	BX	0	11.50	0
@2723__19741555	029	B	10/23/1974	23:30	125.1800	33.9800	0	77.0	0	BX	0	10.62	0
@2723__19741555	029	B	10/23/1974	23:30	125.1800	33.9800	0	103.0	0	BX	0	10.41	0
@2723__19741555	030	B	10/24/1974	09:30	125.1200	33.9700	0	0.0	0	BX	0	17.47	0
@2723__19741555	030	B	10/24/1974	09:30	125.1200	33.9700	0	4.0	0	BX	0	17.68	0
@2723__19741555	030	B	10/24/1974	09:30	125.1200	33.9700	0	15.0	0	BX	0	17.62	0
@2723__19741555	030	B	10/24/1974	09:30	125.1200	33.9700	0	28.0	0	BX	0	17.25	0
@2723__19741555	030	B	10/24/1974	09:30	125.1200	33.9700	0	35.0	0	BX	0	16.71	0
@2723__19741555	030	B	10/24/1974	09:30	125.1200	33.9700	0	37.0	0	BX	0	16.34	0
@2723__19741555	030	B	10/24/1974	09:30	125.1200	33.9700	0	46.0	0	BX	0	15.77	0
@2723__19741555	030	B	10/24/1974	09:30	125.1200	33.9700	0	50.0	0	BX	0	14.94	0
@2723__19741555	030	B	10/24/1974	09:30	125.1200	33.9700	0	55.0	0	BX	0	14.61	0
@2723__19741555	030	B	10/24/1974	09:30	125.1200	33.9700	0	67.0	0	BX	0	11.90	0
@2723__19741555	030	B	10/24/1974	09:30	125.1200	33.9700	0	70.0	0	BX	0	11.64	0
@2723__19741555	030	B	10/24/1974	09:30	125.1200	33.9700	0	98.0	0	BX	0	11.25	0
@2723__19741555	030	B	10/24/1974	09:30	125.1200	33.9700	0	100.0	0	BX	0	11.19	0
@2723__19741555	031	B	10/24/1974	23:30	125.1300	34.0000	0	0.0	0	BX	0	17.12	0
@2723__19741555	031	B	10/24/1974	23:30	125.1300	34.0000	0	4.0	0	BX	0	17.68	0
@2723__19741555	031	B	10/24/1974	23:30	125.1300	34.0000	0	9.0	0	BX	0	17.88	0
@2723__19741555	031	B	10/24/1974	23:30	125.1300	34.0000	0	14.0	0	BX	0	17.95	0
@2723__19741555	031	B	10/24/1974	23:30	125.1300	34.0000	0	19.0	0	BX	0	17.87	0
@2723__19741555	031	B	10/24/1974	23:30	125.1300	34.0000	0	27.0	0	BX	0	16.69	0
@2723__19741555	031	B	10/24/1974	23:30	125.1300	34.0000	0	36.0	0	BX	0	14.96	0
@2723__19741555	031	B	10/24/1974	23:30	125.1300	34.0000	0	41.0	0	BX	0	14.03	0
@2723__19741555	031	B	10/24/1974	23:30	125.1300	34.0000	0	49.0	0	BX	0	12.37	0
@2723__19741555	031	B	10/24/1974	23:30	125.1300	34.0000	0	53.0	0	BX	0	12.09	0
@2723__19741555	031	B	10/24/1974	23:30	125.1300	34.0000	0	73.0	0	BX	0	11.70	0
@2723__19741555	031	B	10/24/1974	23:30	125.1300	34.0000	0	83.0	0	BX	0	11.59	0
@2723__19741555	032	B	10/25/1974	09:30	125.1500	34.0800	0	0.0	0	BX	0	18.12	0
@2723__19741555	032	B	10/25/1974	09:30	125.1500	34.0800	0	11.0	0	BX	0	18.29	0
@2723__19741555	032	B	10/25/1974	09:30	125.1500	34.0800	0	15.0	0	BX	0	18.05	0
@2723__19741555	032	B	10/25/1974	09:30	125.1500	34.0800	0	25.0	0	BX	0	15.61	0
@2723__19741555	032	B	10/25/1974	09:30	125.1500	34.0800	0	34.0	0	BX	0	14.83	0
@2723__19741555	032	B	10/25/1974	09:30	125.1500	34.0800	0	35.0	0	BX	0	14.63	0
@2723__19741555	032	B	10/25/1974	09:30	125.1500	34.0800	0	42.0	0	BX	0	13.50	0
@2723__19741555	032	B	10/25/1974	09:30	125.1500	34.0800	0	49.0	0	BX	0	11.84	0
@2723__19741555	032	B	10/25/1974	09:30	125.1500	34.0800	0	53.0	0	BX	0	11.43	0
@2723__19741555	032	B	10/25/1974	09:30	125.1500	34.0800	0	62.0	0	BX	0	10.88	0
@2723__19741555	032	B	10/25/1974	09:30	125.1500	34.0800	0	81.0	0	BX	0	10.70	0
@2723__19741555	032	B	10/25/1974	09:30	125.1500	34.0800	0	100.0	0	BX	0	10.72	0
@2723__19741555	033	B	10/25/1974	23:30	125.5300	34.4000	0	0.0	0	BX	0	15.69	0
@2723__19741555	033	B	10/25/1974	23:30	125.5300	34.4000	0	6.0	0	BX	0	16.28	0
@2723__19741555	033	B	10/25/1974	23:30	125.5300	34.4000	0	11.0	0	BX	0	16.57	0
@2723__19741555	033	B	10/25/1974	23:30	125.5300	34.4000	0	17.0	0	BX	0	16.51	0
@2723__19741555	033	B	10/25/1974	23:30	125.5300	34.4000	0	22.0	0	BX	0	16.30	0
@2723__19741555	033	B	10/25/1974	23:30	125.5300	34.4000	0	35.0	0	BX	0	16.19	0
@2723__19741555	033	B	10/25/1974	23:30	125.5300	34.4000	0	40.0	0	BX	0	16.05	0
@2723__19741555	033	B	10/25/1974	23:30	125.5300	34.4000	0	44.0	0	BX	0	15.76	0
@2723__19741555	033	B	10/25/1974	23:30	125.5300	34.4000	0	49.0	0	BX	0	14.62	0
@2723__19741555	033	B	10/25/1974	23:30	125.5300	34.4000	0	54.0	0	BX	0	14.33	0
@2723__19741555	033	B	10/25/1974	23:30	125.5300	34.4000	0	75.0	0	BX	0	14.42	0
@2723__19741555	033	B	10/25/1974	23:30	125.5300	34.4000	0	101.0	0	BX	0	14.17	0
@2723__19741555	034	B	10/26/1974	23:30	125.3500	34.0000	0	0.0	0	BX	0	18.27	0
@2723__19741555	034	B	10/26/1974	23:30	125.3500	34.0000	0	4.0	0	BX	0	18.19	0
@2723__19741555	034	B	10/26/1974	23:30	125.3500	34.0000	0	16.0	0	BX	0	16.22	0
@2723__19741555	034	B	10/26/1974	23:30	125.3500	34.0000	0	22.0	0	BX	0	14.95	0
@2723__19741555	034	B	10/26/1974	23:30	125.3500	34.0000	0	26.0	0	BX	0	14.64	0
@2723__19741555	034	B	10/26/1974	23:30	125.3500	34.0000	0	44.0	0	BX	0	13.94	0
@2723__19741555	034	B	10/26/1974	23:30	125.3500	34.0000	0	48.0	0	BX	0	13.52	0
@2723__19741555	034	B	10/26/1974	23:30	125.3500	34.0000	0	55.0	0	BX	0	11.84	0
@2723__19741555	034	B	10/26/1974	23:30	125.3500	34.0000	0	59.0	0	BX	0	11.61	0
@2723__19741555	034	B	10/26/1974	23:30	125.3500	34.0000	0	78.0	0	BX	0	11.37	0
@2723__19741555	034	B	10/26/1974	23:30	125.3500	34.0000	0	89.0	0	BX	0	10.88	0
@2723__19741555	034	B	10/26/1974	23:30	125.3500	34.0000	0	106.0	0	BX	0	10.84	0
@2723__19741555	035	B	10/27/1974	09:30	125.4300	33.9300	0	0.0	0	BX	0	17.00	0
@2723__19741555	035	B	10/27/1974	09:30	125.4300	33.9300	0	7.0	0	BX	0	16.25	0
@2723__19741555	035	B	10/27/1974	09:30	125.4300	33.9300	0	16.0	0	BX	0	15.01	0
@2723__19741555	035	B	10/27/1974	09:30	125.4300	33.9300	0	33.0	0	BX	0	14.79	0
@2723__19741555	035	B	10/27/1974	09:30	125.4300	33.9300	0	49.0	0	BX	0	13.16	0
@2723__19741555	035	B	10/27/1974	09:30	125.4300	33.9300	0	62.0	0	BX	0	12.15	0
@2723__19741555	035	B	10/27/1974	09:30	125.4300	33.9300	0	68.0	0	BX	0	11.17	0
@2723__19741555	035	B	10/27/1974	09:30	125.4300	33.9300	0	79.0	0	BX	0	10.90	0
@2723__19741555	035	B	10/27/1974	09:30	125.4300	33.9300	0	102.0	0	BX	0	10.86	0
@2723__19741555	036	B	10/27/1974	23:30	126.2200	34.0000	0	0.0	0	BX	0	15.92	0
@2723__19741555	036	B	10/27/1974	23:30	126.2200	34.0000	0	22.0	0	BX	0	15.78	0
@2723__19741555	036	B	10/27/1974	23:30	126.2200	34.0000	0	31.0	0	BX	0	14.35	0
@2723__19741555	036	B	10/27/1974	23:30	126.2200	34.0000	0	43.0	0	BX	0	13.01	0
@2723__19741555	036	B	10/27/1974	23:30	126.2200	34.0000	0	48.0	0	BX	0	12.79	0
@2723__19741555	036	B	10/27/1974	23:30	126.2200	34.0000	0	95.0	0	BX	0	13.04	0
@2723__19751556	001	B	07/29/1975	23:55	126.4500	34.1300	0	0.0	0	BX	0	25.98	0
@2723__19751556	001	B	07/29/1975	23:55	126.4500	34.1300	0	13.0	0	BX	0	25.78	0
@2723__19751556	001	B	07/29/1975	23:55	126.4500	34.1300	0	14.0	0	BX	0	25.77	0
@2723__19751556	001	B	07/29/1975	23:55	126.4500	34.1300	0	16.0	0	BX	0	25.75	0
@2723__19751556	001	B	07/29/1975	23:55	126.4500	34.1300	0	17.0	0	BX	0	25.60	
@2723__19751556	001	B	07/29/1975	23:55	126.4500	34.1300	0	18.0	0	BX	0	22.84	
@2723__19751556	001	B	07/29/1975	23:55	126.4500	34.1300	0	21.0	0	BX	0	17.15	
@2723__19751556	001	B	07/29/1975	23:55	126.4500	34.1300	0	25.0	0	BX	0	16.66	0
@2723__19751556	001	B	07/29/1975	23:55	126.4500	34.1300	0	94.0	0	BX	0	16.62	0
@2723__19751556	002	B	07/30/1975	09:12	126.4500	33.8500	0	0.0	0	BX	0	25.92	0
@2723__19751556	002	B	07/30/1975	09:12	126.4500	33.8500	0	2.0	0	BX	0	25.97	0
@2723__19751556	002	B	07/30/1975	09:12	126.4500	33.8500	0	11.0	0	BX	0	23.15	
@2723__19751556	002	B	07/30/1975	09:12	126.4500	33.8500	0	15.0	0	BX	0	18.73	
@2723__19751556	002	B	07/30/1975	09:12	126.4500	33.8500	0	19.0	0	BX	0	17.44	0
@2723__19751556	002	B	07/30/1975	09:12	126.4500	33.8500	0	22.0	0	BX	0	17.05	0
@2723__19751556	002	B	07/30/1975	09:12	126.4500	33.8500	0	43.0	0	BX	0	16.66	0
@2723__19751556	003	B	07/30/1975	23:49	125.5000	34.6700	0	0.0	0	BX	0	23.02	0
@2723__19751556	003	B	07/30/1975	23:49	125.5000	34.6700	0	3.0	0	BX	0	22.69	
@2723__19751556	003	B	07/30/1975	23:49	125.5000	34.6700	0	6.0	0	BX	0	20.18	
@2723__19751556	003	B	07/30/1975	23:49	125.5000	34.6700	0	11.0	0	BX	0	19.33	0
@2723__19751556	003	B	07/30/1975	23:49	125.5000	34.6700	0	17.0	0	BX	0	19.13	0
@2723__19751556	003	B	07/30/1975	23:49	125.5000	34.6700	0	30.0	0	BX	0	18.29	0
@2723__19751556	003	B	07/30/1975	23:49	125.5000	34.6700	0	31.0	0	BX	0	18.22	0
@2723__19751556	003	B	07/30/1975	23:49	125.5000	34.6700	0	36.0	0	BX	0	18.14	0
@2723__19751556	003	B	07/30/1975	23:49	125.5000	34.6700	0	53.0	0	BX	0	17.47	0
@2723__19751556	003	B	07/30/1975	23:49	125.5000	34.6700	0	63.0	0	BX	0	16.88	0
@2723__19751556	003	B	07/30/1975	23:49	125.5000	34.6700	0	85.0	0	BX	0	16.61	0
@2723__19751556	004	B	07/31/1975	09:31	125.3800	34.7300	0	0.0	0	BX	0	20.91	0
@2723__19751556	004	B	07/31/1975	09:31	125.3800	34.7300	0	5.0	0	BX	0	20.84	0
@2723__19751556	004	B	07/31/1975	09:31	125.3800	34.7300	0	9.0	0	BX	0	20.40	0
@2723__19751556	004	B	07/31/1975	09:31	125.3800	34.7300	0	15.0	0	BX	0	18.47	0
@2723__19751556	004	B	07/31/1975	09:31	125.3800	34.7300	0	25.0	0	BX	0	17.97	0
@2723__19751556	004	B	07/31/1975	09:31	125.3800	34.7300	0	31.0	0	BX	0	17.92	0
@2723__19751556	004	B	07/31/1975	09:31	125.3800	34.7300	0	42.0	0	BX	0	17.54	0
@2723__19751556	004	B	07/31/1975	09:31	125.3800	34.7300	0	48.0	0	BX	0	17.38	0
@2723__19751556	004	B	07/31/1975	09:31	125.3800	34.7300	0	54.0	0	BX	0	17.00	0
@2723__19751556	004	B	07/31/1975	09:31	125.3800	34.7300	0	65.0	0	BX	0	16.11	0
@2723__19751556	004	B	07/31/1975	09:31	125.3800	34.7300	0	67.0	0	BX	0	15.87	0
@2723__19751556	004	B	07/31/1975	09:31	125.3800	34.7300	0	77.0	0	BX	0	15.45	0
@2723__19751557	001	B	08/01/1975	00:07	125.5000	34.6800	0	0.0	0	BX	0	19.96	0
@2723__19751557	001	B	08/01/1975	00:07	125.5000	34.6800	0	11.0	0	BX	0	19.74	0
@2723__19751557	001	B	08/01/1975	00:07	125.5000	34.6800	0	26.0	0	BX	0	19.66	0
@2723__19751557	001	B	08/01/1975	00:07	125.5000	34.6800	0	32.0	0	BX	0	18.69	0
@2723__19751557	001	B	08/01/1975	00:07	125.5000	34.6800	0	39.0	0	BX	0	18.57	0
@2723__19751557	001	B	08/01/1975	00:07	125.5000	34.6800	0	44.0	0	BX	0	18.36	0
@2723__19751557	001	B	08/01/1975	00:07	125.5000	34.6800	0	57.0	0	BX	0	17.35	0
@2723__19751557	001	B	08/01/1975	00:07	125.5000	34.6800	0	63.0	0	BX	0	17.15	0
@2723__19751557	001	B	08/01/1975	00:07	125.5000	34.6800	0	66.0	0	BX	0	16.83	0
@2723__19751557	001	B	08/01/1975	00:07	125.5000	34.6800	0	81.0	0	BX	0	16.54	0
@2723__19751557	001	B	08/01/1975	00:07	125.5000	34.6800	0	87.0	0	BX	0	16.46	0
@2723__19751557	002	B	08/01/1975	09:07	125.5300	34.6500	0	0.0	0	BX	0	23.43	0
@2723__19751557	002	B	08/01/1975	09:07	125.5300	34.6500	0	2.0	0	BX	0	23.48	0
@2723__19751557	002	B	08/01/1975	09:07	125.5300	34.6500	0	5.0	0	BX	0	23.36	0
@2723__19751557	002	B	08/01/1975	09:07	125.5300	34.6500	0	17.0	0	BX	0	20.16	0
@2723__19751557	002	B	08/01/1975	09:07	125.5300	34.6500	0	22.0	0	BX	0	18.01	0
@2723__19751557	002	B	08/01/1975	09:07	125.5300	34.6500	0	31.0	0	BX	0	17.04	0
@2723__19751557	002	B	08/01/1975	09:07	125.5300	34.6500	0	43.0	0	BX	0	16.71	0
@2723__19751557	002	B	08/01/1975	09:07	125.5300	34.6500	0	56.0	0	BX	0	15.74	0
@2723__19751557	002	B	08/01/1975	09:07	125.5300	34.6500	0	62.0	0	BX	0	15.56	0
@2723__19751557	002	B	08/01/1975	09:07	125.5300	34.6500	0	66.0	0	BX	0	15.52	0
@2723__19751557	003	B	08/02/1975	00:04	126.4500	34.1300	0	0.0	0	BX	0	26.89	0
@2723__19751557	003	B	08/02/1975	00:04	126.4500	34.1300	0	3.0	0	BX	0	26.82	0
@2723__19751557	003	B	08/02/1975	00:04	126.4500	34.1300	0	20.0	0	BX	0	19.93	0
@2723__19751557	003	B	08/02/1975	00:04	126.4500	34.1300	0	22.0	0	BX	0	18.13	0
@2723__19751557	003	B	08/02/1975	00:04	126.4500	34.1300	0	29.0	0	BX	0	16.66	0
@2723__19751557	003	B	08/02/1975	00:04	126.4500	34.1300	0	32.0	0	BX	0	16.30	0
@2723__19751557	003	B	08/02/1975	00:04	126.4500	34.1300	0	37.0	0	BX	0	16.14	0
@2723__19751557	003	B	08/02/1975	00:04	126.4500	34.1300	0	41.0	0	BX	0	16.17	0
@2723__19751557	004	B	08/03/1975	01:04	125.5700	34.1800	0	0.0	0	BX	0	26.47	0
@2723__19751557	004	B	08/03/1975	01:04	125.5700	34.1800	0	2.0	0	BX	0	26.52	0
@2723__19751557	004	B	08/03/1975	01:04	125.5700	34.1800	0	6.0	0	BX	0	25.27	0
@2723__19751557	004	B	08/03/1975	01:04	125.5700	34.1800	0	23.0	0	BX	0	16.69	0
@2723__19751557	004	B	08/03/1975	01:04	125.5700	34.1800	0	28.0	0	BX	0	16.39	0
@2723__19751557	004	B	08/03/1975	01:04	125.5700	34.1800	0	31.0	0	BX	0	15.91	0
@2723__19751557	004	B	08/03/1975	01:04	125.5700	34.1800	0	44.0	0	BX	0	14.96	0
@2723__19751557	004	B	08/03/1975	01:04	125.5700	34.1800	0	57.0	0	BX	0	11.97	0
@2723__19751557	004	B	08/03/1975	01:04	125.5700	34.1800	0	64.0	0	BX	0	11.41	0
@2723__19751557	005	B	08/03/1975	10:01	125.3700	34.2700	0	0.0	0	BX	0	22.43	0
@2723__19751557	005	B	08/03/1975	10:01	125.3700	34.2700	0	1.0	0	BX	0	22.48	0
@2723__19751557	005	B	08/03/1975	10:01	125.3700	34.2700	0	4.0	0	BX	0	22.42	0
@2723__19751557	005	B	08/03/1975	10:01	125.3700	34.2700	0	10.0	0	BX	0	20.32	0
@2723__19751557	005	B	08/03/1975	10:01	125.3700	34.2700	0	13.0	0	BX	0	19.73	0
@2723__19751557	005	B	08/03/1975	10:01	125.3700	34.2700	0	18.0	0	BX	0	18.87	0
@2723__19751557	005	B	08/03/1975	10:01	125.3700	34.2700	0	20.0	0	BX	0	17.44	0
@2723__19751557	005	B	08/03/1975	10:01	125.3700	34.2700	0	38.0	0	BX	0	15.67	0
@2723__19751557	005	B	08/03/1975	10:01	125.3700	34.2700	0	39.0	0	BX	0	15.41	0
@2723__19751557	005	B	08/03/1975	10:01	125.3700	34.2700	0	54.0	0	BX	0	14.82	0
@2723__19751557	005	B	08/03/1975	10:01	125.3700	34.2700	0	60.0	0	BX	0	14.79	0
@2723__19751557	005	B	08/03/1975	10:01	125.3700	34.2700	0	67.0	0	BX	0	14.58	0
@2723__19751557	005	B	08/03/1975	10:01	125.3700	34.2700	0	76.0	0	BX	0	13.97	0
@2723__19751557	005	B	08/03/1975	10:01	125.3700	34.2700	0	78.0	0	BX	0	13.47	0
@2723__19751557	006	B	08/04/1975	02:37	125.3300	34.3000	0	0.0	0	BX	0	23.21	0
@2723__19751557	006	B	08/04/1975	02:37	125.3300	34.3000	0	7.0	0	BX	0	22.43	0
@2723__19751557	006	B	08/04/1975	02:37	125.3300	34.3000	0	14.0	0	BX	0	19.79	0
@2723__19751557	006	B	08/04/1975	02:37	125.3300	34.3000	0	21.0	0	BX	0	16.66	0
@2723__19751557	006	B	08/04/1975	02:37	125.3300	34.3000	0	26.0	0	BX	0	16.47	0
@2723__19751557	006	B	08/04/1975	02:37	125.3300	34.3000	0	34.0	0	BX	0	15.80	0
@2723__19751557	006	B	08/04/1975	02:37	125.3300	34.3000	0	42.0	0	BX	0	14.81	0
@2723__19751557	006	B	08/04/1975	02:37	125.3300	34.3000	0	48.0	0	BX	0	14.50	0
@2723__19751557	006	B	08/04/1975	02:37	125.3300	34.3000	0	54.0	0	BX	0	14.42	0
@2723__19751557	006	B	08/04/1975	02:37	125.3300	34.3000	0	62.0	0	BX	0	14.03	0
@2723__19751557	007	B	08/04/1975	10:06	125.4000	34.2800	0	0.0	0	BX	0	25.71	0
@2723__19751557	007	B	08/04/1975	10:06	125.4000	34.2800	0	2.0	0	BX	0	25.76	0
@2723__19751557	007	B	08/04/1975	10:06	125.4000	34.2800	0	16.0	0	BX	0	19.25	0
@2723__19751557	007	B	08/04/1975	10:06	125.4000	34.2800	0	21.0	0	BX	0	17.90	0
@2723__19751557	007	B	08/04/1975	10:06	125.4000	34.2800	0	31.0	0	BX	0	16.77	0
@2723__19751557	007	B	08/04/1975	10:06	125.4000	34.2800	0	35.0	0	BX	0	16.61	0
@2723__19751557	007	B	08/04/1975	10:06	125.4000	34.2800	0	42.0	0	BX	0	15.96	0
@2723__19751557	007	B	08/04/1975	10:06	125.4000	34.2800	0	46.0	0	BX	0	15.27	0
@2723__19751557	007	B	08/04/1975	10:06	125.4000	34.2800	0	51.0	0	BX	0	14.94	0
@2723__19751557	007	B	08/04/1975	10:06	125.4000	34.2800	0	57.0	0	BX	0	14.84	0
@2723__19751557	007	B	08/04/1975	10:06	125.4000	34.2800	0	60.0	0	BX	0	14.77	0
@2723__19751557	007	B	08/04/1975	10:06	125.4000	34.2800	0	62.0	0	BX	0	14.55	0
@2723__19751557	007	B	08/04/1975	10:06	125.4000	34.2800	0	69.0	0	BX	0	14.33	0
@2723__19751557	007	B	08/04/1975	10:06	125.4000	34.2800	0	72.0	0	BX	0	14.21	0
@2723__19751557	007	B	08/04/1975	10:06	125.4000	34.2800	0	78.0	0	BX	0	12.57	0
@2723__19751557	007	B	08/04/1975	10:06	125.4000	34.2800	0	81.0	0	BX	0	12.14	0
@2723__19751557	007	B	08/04/1975	10:06	125.4000	34.2800	0	84.0	0	BX	0	11.89	0
@2723__19751557	008	B	08/05/1975	00:19	125.2800	34.6700	0	0.0	0	BX	0	23.53	0
@2723__19751557	008	B	08/05/1975	00:19	125.2800	34.6700	0	2.0	0	BX	0	23.58	0
@2723__19751557	008	B	08/05/1975	00:19	125.2800	34.6700	0	10.0	0	BX	0	21.51	0
@2723__19751557	008	B	08/05/1975	00:19	125.2800	34.6700	0	13.0	0	BX	0	21.15	0
@2723__19751557	008	B	08/05/1975	00:19	125.2800	34.6700	0	15.0	0	BX	0	21.12	0
@2723__19751557	008	B	08/05/1975	00:19	125.2800	34.6700	0	19.0	0	BX	0	20.76	0
@2723__19751557	008	B	08/05/1975	00:19	125.2800	34.6700	0	27.0	0	BX	0	17.85	0
@2723__19751557	008	B	08/05/1975	00:19	125.2800	34.6700	0	32.0	0	BX	0	16.92	0
@2723__19751557	008	B	08/05/1975	00:19	125.2800	34.6700	0	37.0	0	BX	0	16.63	0
@2723__19751557	008	B	08/05/1975	00:19	125.2800	34.6700	0	41.0	0	BX	0	16.13	0
@2723__19751557	008	B	08/05/1975	00:19	125.2800	34.6700	0	43.0	0	BX	0	15.15	0
@2723__19751557	008	B	08/05/1975	00:19	125.2800	34.6700	0	46.0	0	BX	0	14.74	0
@2723__19751557	008	B	08/05/1975	00:19	125.2800	34.6700	0	61.0	0	BX	0	14.44	0
@2723__19751557	009	B	08/05/1975	09:40	125.6000	34.3300	0	0.0	0	BX	0	23.21	0
@2723__19751557	009	B	08/05/1975	09:40	125.6000	34.3300	0	3.0	0	BX	0	23.26	0
@2723__19751557	009	B	08/05/1975	09:40	125.6000	34.3300	0	8.0	0	BX	0	22.74	0
@2723__19751557	009	B	08/05/1975	09:40	125.6000	34.3300	0	14.0	0	BX	0	20.64	0
@2723__19751557	009	B	08/05/1975	09:40	125.6000	34.3300	0	19.0	0	BX	0	19.78	0
@2723__19751557	009	B	08/05/1975	09:40	125.6000	34.3300	0	25.0	0	BX	0	19.30	0
@2723__19751557	009	B	08/05/1975	09:40	125.6000	34.3300	0	28.0	0	BX	0	19.10	0
@2723__19751557	009	B	08/05/1975	09:40	125.6000	34.3300	0	33.0	0	BX	0	16.66	0
@2723__19751557	009	B	08/05/1975	09:40	125.6000	34.3300	0	37.0	0	BX	0	16.51	0
@2723__19751557	009	B	08/05/1975	09:40	125.6000	34.3300	0	45.0	0	BX	0	15.86	0
@2723__19751557	009	B	08/05/1975	09:40	125.6000	34.3300	0	47.0	0	BX	0	15.76	0
@2723__19751557	009	B	08/05/1975	09:40	125.6000	34.3300	0	51.0	0	BX	0	14.94	0
@2723__19751557	010	B	08/06/1975	00:12	125.5500	34.2000	0	0.0	0	BX	0	25.70	0
@2723__19751557	010	B	08/06/1975	00:12	125.5500	34.2000	0	3.0	0	BX	0	25.75	0
@2723__19751557	010	B	08/06/1975	00:12	125.5500	34.2000	0	13.0	0	BX	0	24.96	0
@2723__19751557	010	B	08/06/1975	00:12	125.5500	34.2000	0	19.0	0	BX	0	22.31	0
@2723__19751557	010	B	08/06/1975	00:12	125.5500	34.2000	0	23.0	0	BX	0	21.36	0
@2723__19751557	010	B	08/06/1975	00:12	125.5500	34.2000	0	29.0	0	BX	0	18.58	0
@2723__19751557	010	B	08/06/1975	00:12	125.5500	34.2000	0	31.0	0	BX	0	17.98	0
@2723__19751557	010	B	08/06/1975	00:12	125.5500	34.2000	0	43.0	0	BX	0	17.55	0
@2723__19751557	010	B	08/06/1975	00:12	125.5500	34.2000	0	59.0	0	BX	0	14.77	0
@2723__19751557	010	B	08/06/1975	00:12	125.5500	34.2000	0	66.0	0	BX	0	14.10	0
@2723__19751557	010	B	08/06/1975	00:12	125.5500	34.2000	0	69.0	0	BX	0	13.38	0
@2723__19751557	010	B	08/06/1975	00:12	125.5500	34.2000	0	86.0	0	BX	0	13.12	0
@2723__19751557	011	B	08/06/1975	09:31	125.5800	34.2500	0	0.0	0	BX	0	25.08	0
@2723__19751557	011	B	08/06/1975	09:31	125.5800	34.2500	0	3.0	0	BX	0	25.08	0
@2723__19751557	011	B	08/06/1975	09:31	125.5800	34.2500	0	8.0	0	BX	0	22.20	0
@2723__19751557	011	B	08/06/1975	09:31	125.5800	34.2500	0	17.0	0	BX	0	19.36	0
@2723__19751557	011	B	08/06/1975	09:31	125.5800	34.2500	0	24.0	0	BX	0	18.34	0
@2723__19751557	011	B	08/06/1975	09:31	125.5800	34.2500	0	25.0	0	BX	0	18.04	0
@2723__19751557	011	B	08/06/1975	09:31	125.5800	34.2500	0	27.0	0	BX	0	17.91	0
@2723__19751557	011	B	08/06/1975	09:31	125.5800	34.2500	0	30.0	0	BX	0	17.72	0
@2723__19751557	011	B	08/06/1975	09:31	125.5800	34.2500	0	33.0	0	BX	0	16.99	0
@2723__19751557	011	B	08/06/1975	09:31	125.5800	34.2500	0	38.0	0	BX	0	16.45	0
@2723__19751557	011	B	08/06/1975	09:31	125.5800	34.2500	0	46.0	0	BX	0	14.00	0
@2723__19751557	011	B	08/06/1975	09:31	125.5800	34.2500	0	59.0	0	BX	0	13.40	0
@2723__19751557	011	B	08/06/1975	09:31	125.5800	34.2500	0	65.0	0	BX	0	13.30	0
@2723__19751557	012	B	08/07/1975	00:01	125.5500	34.1800	0	0.0	0	BX	0	24.27	0
@2723__19751557	012	B	08/07/1975	00:01	125.5500	34.1800	0	7.0	0	BX	0	24.19	0
@2723__19751557	012	B	08/07/1975	00:01	125.5500	34.1800	0	11.0	0	BX	0	24.01	0
@2723__19751557	012	B	08/07/1975	00:01	125.5500	34.1800	0	14.0	0	BX	0	23.34	0
@2723__19751557	012	B	08/07/1975	00:01	125.5500	34.1800	0	16.0	0	BX	0	21.31	0
@2723__19751557	012	B	08/07/1975	00:01	125.5500	34.1800	0	20.0	0	BX	0	20.19	
@2723__19751557	012	B	08/07/1975	00:01	125.5500	34.1800	0	23.0	0	BX	0	17.68	
@2723__19751557	012	B	08/07/1975	00:01	125.5500	34.1800	0	29.0	0	BX	0	16.35	0
@2723__19751557	012	B	08/07/1975	00:01	125.5500	34.1800	0	36.0	0	BX	0	16.09	0
@2723__19751557	012	B	08/07/1975	00:01	125.5500	34.1800	0	39.0	0	BX	0	15.90	0
@2723__19751557	012	B	08/07/1975	00:01	125.5500	34.1800	0	40.0	0	BX	0	15.68	0
@2723__19751557	012	B	08/07/1975	00:01	125.5500	34.1800	0	51.0	0	BX	0	14.78	0
@2723__19751557	012	B	08/07/1975	00:01	125.5500	34.1800	0	66.0	0	BX	0	13.51	0
@2723__19751557	013	B	08/07/1975	10:01	125.6500	34.1300	0	0.0	0	BX	0	23.29	0
@2723__19751557	013	B	08/07/1975	10:01	125.6500	34.1300	0	1.0	0	BX	0	23.34	0
@2723__19751557	013	B	08/07/1975	10:01	125.6500	34.1300	0	9.0	0	BX	0	19.95	0
@2723__19751557	013	B	08/07/1975	10:01	125.6500	34.1300	0	26.0	0	BX	0	17.55	0
@2723__19751557	013	B	08/07/1975	10:01	125.6500	34.1300	0	34.0	0	BX	0	15.40	0
@2723__19751557	013	B	08/07/1975	10:01	125.6500	34.1300	0	39.0	0	BX	0	15.02	0
@2723__19751557	013	B	08/07/1975	10:01	125.6500	34.1300	0	51.0	0	BX	0	13.70	0
@2723__19751557	013	B	08/07/1975	10:01	125.6500	34.1300	0	57.0	0	BX	0	13.47	0
@2723__19751557	013	B	08/07/1975	10:01	125.6500	34.1300	0	59.0	0	BX	0	13.43	0
@2723__19751557	014	B	08/08/1975	00:43	125.5800	34.2200	0	0.0	0	BX	0	21.63	0
@2723__19751557	014	B	08/08/1975	00:43	125.5800	34.2200	0	7.0	0	BX	0	21.48	0
@2723__19751557	014	B	08/08/1975	00:43	125.5800	34.2200	0	10.0	0	BX	0	21.27	0
@2723__19751557	014	B	08/08/1975	00:43	125.5800	34.2200	0	17.0	0	BX	0	19.42	0
@2723__19751557	014	B	08/08/1975	00:43	125.5800	34.2200	0	22.0	0	BX	0	17.89	0
@2723__19751557	014	B	08/08/1975	00:43	125.5800	34.2200	0	25.0	0	BX	0	17.60	0
@2723__19751557	014	B	08/08/1975	00:43	125.5800	34.2200	0	26.0	0	BX	0	17.54	0
@2723__19751557	014	B	08/08/1975	00:43	125.5800	34.2200	0	41.0	0	BX	0	18.09	0
@2723__19751557	014	B	08/08/1975	00:43	125.5800	34.2200	0	47.0	0	BX	0	17.92	0
@2723__19751557	014	B	08/08/1975	00:43	125.5800	34.2200	0	51.0	0	BX	0	17.61	0
@2723__19751557	014	B	08/08/1975	00:43	125.5800	34.2200	0	59.0	0	BX	0	17.30	0
@2723__19751557	015	B	08/08/1975	09:18	125.4700	34.3500	0	0.0	0	BX	0	22.82	0
@2723__19751557	015	B	08/08/1975	09:18	125.4700	34.3500	0	1.0	0	BX	0	22.87	
@2723__19751557	015	B	08/08/1975	09:18	125.4700	34.3500	0	2.0	0	BX	0	15.83	
@2723__19751557	015	B	08/08/1975	09:18	125.4700	34.3500	0	15.0	0	BX	0	26.93	
@2723__19751557	015	B	08/08/1975	09:18	125.4700	34.3500	0	18.0	0	BX	0	26.86	
@2723__19751557	015	B	08/08/1975	09:18	125.4700	34.3500	0	22.0	0	BX	0	23.90	
@2723__19751557	015	B	08/08/1975	09:18	125.4700	34.3500	0	23.0	0	BX	0	21.33	
@2723__19751557	015	B	08/08/1975	09:18	125.4700	34.3500	0	31.0	0	BX	0	16.64	0
@2723__19751557	015	B	08/08/1975	09:18	125.4700	34.3500	0	36.0	0	BX	0	15.58	0
@2723__19751557	015	B	08/08/1975	09:18	125.4700	34.3500	0	44.0	0	BX	0	12.52	0
@2723__19751557	015	B	08/08/1975	09:18	125.4700	34.3500	0	72.0	0	BX	0	12.28	0
@2723__19751557	015	B	08/08/1975	09:18	125.4700	34.3500	0	94.0	0	BX	0	12.17	0
@2723__19751557	016	B	08/09/1975	00:03	125.5800	33.5500	0	0.0	0	BX	0	26.86	0
@2723__19751557	016	B	08/09/1975	00:03	125.5800	33.5500	0	11.0	0	BX	0	26.89	0
@2723__19751557	016	B	08/09/1975	00:03	125.5800	33.5500	0	12.0	0	BX	0	26.88	0
@2723__19751557	016	B	08/09/1975	00:03	125.5800	33.5500	0	17.0	0	BX	0	24.56	
@2723__19751557	016	B	08/09/1975	00:03	125.5800	33.5500	0	23.0	0	BX	0	18.05	
@2723__19751557	016	B	08/09/1975	00:03	125.5800	33.5500	0	29.0	0	BX	0	16.62	0
@2723__19751557	016	B	08/09/1975	00:03	125.5800	33.5500	0	34.0	0	BX	0	15.55	0
@2723__19751557	016	B	08/09/1975	00:03	125.5800	33.5500	0	42.0	0	BX	0	12.83	0
@2723__19751557	016	B	08/09/1975	00:03	125.5800	33.5500	0	43.0	0	BX	0	12.60	0
@2723__19751557	016	B	08/09/1975	00:03	125.5800	33.5500	0	64.0	0	BX	0	12.19	0
@2723__19751557	016	B	08/09/1975	00:03	125.5800	33.5500	0	92.0	0	BX	0	12.07	0
@2723__19751557	017	B	08/09/1975	09:48	125.6800	34.7800	0	0.0	0	BX	0	27.20	0
@2723__19751557	017	B	08/09/1975	09:48	125.6800	34.7800	0	11.0	0	BX	0	27.05	0
@2723__19751557	017	B	08/09/1975	09:48	125.6800	34.7800	0	13.0	0	BX	0	27.03	0
@2723__19751557	017	B	08/09/1975	09:48	125.6800	34.7800	0	16.0	0	BX	0	26.77	0
@2723__19751557	017	B	08/09/1975	09:48	125.6800	34.7800	0	19.0	0	BX	0	25.20	
@2723__19751557	017	B	08/09/1975	09:48	125.6800	34.7800	0	21.0	0	BX	0	19.50	
@2723__19751557	017	B	08/09/1975	09:48	125.6800	34.7800	0	32.0	0	BX	0	13.65	0
@2723__19751557	017	B	08/09/1975	09:48	125.6800	34.7800	0	41.0	0	BX	0	12.55	0
@2723__19751557	018	B	08/10/1975	00:34	125.7500	34.5700	0	0.0	0	BX	0	20.32	0
@2723__19751557	018	B	08/10/1975	00:34	125.7500	34.5700	0	17.0	0	BX	0	20.42	0
@2723__19751557	018	B	08/10/1975	00:34	125.7500	34.5700	0	23.0	0	BX	0	20.22	0
@2723__19751557	018	B	08/10/1975	00:34	125.7500	34.5700	0	32.0	0	BX	0	19.63	0
@2723__19751557	018	B	08/10/1975	00:34	125.7500	34.5700	0	53.0	0	BX	0	19.39	0
@2723__19751557	019	B	08/10/1975	18:40	125.7700	34.5800	0	0.0	0	BX	0	23.66	0
@2723__19751557	019	B	08/10/1975	18:40	125.7700	34.5800	0	4.0	0	BX	0	23.46	0
@2723__19751557	019	B	08/10/1975	18:40	125.7700	34.5800	0	17.0	0	BX	0	20.04	0
@2723__19751557	019	B	08/10/1975	18:40	125.7700	34.5800	0	30.0	0	BX	0	19.98	0
@2723__19751557	019	B	08/10/1975	18:40	125.7700	34.5800	0	49.0	0	BX	0	19.33	0
@2723__19751557	020	B	08/11/1975	00:01	125.5300	33.8700	0	0.0	0	BX	0	27.05	0
@2723__19751557	020	B	08/11/1975	00:01	125.5300	33.8700	0	12.0	0	BX	0	26.91	0
@2723__19751557	020	B	08/11/1975	00:01	125.5300	33.8700	0	19.0	0	BX	0	23.91	
@2723__19751557	020	B	08/11/1975	00:01	125.5300	33.8700	0	26.0	0	BX	0	18.59	
@2723__19751557	020	B	08/11/1975	00:01	125.5300	33.8700	0	33.0	0	BX	0	17.22	0
@2723__19751557	020	B	08/11/1975	00:01	125.5300	33.8700	0	42.0	0	BX	0	14.30	0
@2723__19751557	020	B	08/11/1975	00:01	125.5300	33.8700	0	55.0	0	BX	0	12.86	0
@2723__19751557	020	B	08/11/1975	00:01	125.5300	33.8700	0	60.0	0	BX	0	12.60	0
@2723__19751557	020	B	08/11/1975	00:01	125.5300	33.8700	0	92.0	0	BX	0	12.40	0
@2723__19751557	020	B	08/11/1975	00:01	125.5300	33.8700	0	101.0	0	BX	0	12.33	0
@2723__19751557	021	B	08/11/1975	09:43	125.5000	33.9500	0	0.0	0	BX	0	27.22	0
@2723__19751557	021	B	08/11/1975	09:43	125.5000	33.9500	0	13.0	0	BX	0	27.26	0
@2723__19751557	021	B	08/11/1975	09:43	125.5000	33.9500	0	15.0	0	BX	0	27.25	0
@2723__19751557	021	B	08/11/1975	09:43	125.5000	33.9500	0	20.0	0	BX	0	26.48	
@2723__19751557	021	B	08/11/1975	09:43	125.5000	33.9500	0	24.0	0	BX	0	22.65	
@2723__19751557	021	B	08/11/1975	09:43	125.5000	33.9500	0	30.0	0	BX	0	20.80	0
@2723__19751557	021	B	08/11/1975	09:43	125.5000	33.9500	0	38.0	0	BX	0	18.44	
@2723__19751557	021	B	08/11/1975	09:43	125.5000	33.9500	0	43.0	0	BX	0	14.76	
@2723__19751557	021	B	08/11/1975	09:43	125.5000	33.9500	0	49.0	0	BX	0	14.38	0
@2723__19751557	021	B	08/11/1975	09:43	125.5000	33.9500	0	53.0	0	BX	0	13.45	0
@2723__19751557	021	B	08/11/1975	09:43	125.5000	33.9500	0	56.0	0	BX	0	13.13	0
@2723__19751557	021	B	08/11/1975	09:43	125.5000	33.9500	0	83.0	0	BX	0	12.87	0
@2723__19751557	021	B	08/11/1975	09:43	125.5000	33.9500	0	85.0	0	BX	0	12.85	0
@2723__19751557	022	B	08/11/1975	23:25	125.5800	34.1300	0	0.0	0	BX	0	26.37	0
@2723__19751557	022	B	08/11/1975	23:25	125.5800	34.1300	0	9.0	0	BX	0	26.32	0
@2723__19751557	022	B	08/11/1975	23:25	125.5800	34.1300	0	13.0	0	BX	0	26.26	0
@2723__19751557	022	B	08/11/1975	23:25	125.5800	34.1300	0	21.0	0	BX	0	23.17	0
@2723__19751557	022	B	08/11/1975	23:25	125.5800	34.1300	0	24.0	0	BX	0	22.69	0
@2723__19751557	022	B	08/11/1975	23:25	125.5800	34.1300	0	29.0	0	BX	0	22.62	0
@2723__19751557	022	B	08/11/1975	23:25	125.5800	34.1300	0	35.0	0	BX	0	18.79	0
@2723__19751557	022	B	08/11/1975	23:25	125.5800	34.1300	0	48.0	0	BX	0	15.03	0
@2723__19751557	023	B	08/12/1975	09:25	125.8000	34.3000	0	0.0	0	BX	0	26.89	0
@2723__19751557	023	B	08/12/1975	09:25	125.8000	34.3000	0	4.0	0	BX	0	26.24	0
@2723__19751557	023	B	08/12/1975	09:25	125.8000	34.3000	0	10.0	0	BX	0	23.15	0
@2723__19751557	023	B	08/12/1975	09:25	125.8000	34.3000	0	16.0	0	BX	0	20.27	0
@2723__19751557	023	B	08/12/1975	09:25	125.8000	34.3000	0	24.0	0	BX	0	19.03	0
@2723__19751557	023	B	08/12/1975	09:25	125.8000	34.3000	0	33.0	0	BX	0	18.34	0
@2723__19751557	023	B	08/12/1975	09:25	125.8000	34.3000	0	39.0	0	BX	0	18.08	0
@2723__19751557	023	B	08/12/1975	09:25	125.8000	34.3000	0	51.0	0	BX	0	16.92	0
@2723__19751557	023	B	08/12/1975	09:25	125.8000	34.3000	0	58.0	0	BX	0	16.70	0
@2723__19751557	024	B	08/13/1975	00:30	125.8700	33.5800	0	0.0	0	BX	0	27.84	0
@2723__19751557	024	B	08/13/1975	00:30	125.8700	33.5800	0	13.0	0	BX	0	27.67	0
@2723__19751557	024	B	08/13/1975	00:30	125.8700	33.5800	0	17.0	0	BX	0	27.16	
@2723__19751557	024	B	08/13/1975	00:30	125.8700	33.5800	0	21.0	0	BX	0	21.74	
@2723__19751557	024	B	08/13/1975	00:30	125.8700	33.5800	0	32.0	0	BX	0	14.09	0
@2723__19751557	024	B	08/13/1975	00:30	125.8700	33.5800	0	39.0	0	BX	0	11.78	0
@2723__19751557	024	B	08/13/1975	00:30	125.8700	33.5800	0	93.0	0	BX	0	11.91	0
@2723__19751557	024	B	08/13/1975	00:30	125.8700	33.5800	0	99.0	0	BX	0	11.95	0
@2723__19751557	025	B	08/13/1975	09:22	125.6700	33.7700	0	0.0	0	BX	0	27.78	0
@2723__19751557	025	B	08/13/1975	09:22	125.6700	33.7700	0	8.0	0	BX	0	27.67	0
@2723__19751557	025	B	08/13/1975	09:22	125.6700	33.7700	0	12.0	0	BX	0	27.43	0
@2723__19751557	025	B	08/13/1975	09:22	125.6700	33.7700	0	22.0	0	BX	0	23.09	
@2723__19751557	025	B	08/13/1975	09:22	125.6700	33.7700	0	27.0	0	BX	0	17.23	
@2723__19751557	025	B	08/13/1975	09:22	125.6700	33.7700	0	31.0	0	BX	0	16.20	0
@2723__19751557	025	B	08/13/1975	09:22	125.6700	33.7700	0	36.0	0	BX	0	14.31	0
@2723__19751557	025	B	08/13/1975	09:22	125.6700	33.7700	0	43.0	0	BX	0	13.35	0
@2723__19751557	025	B	08/13/1975	09:22	125.6700	33.7700	0	69.0	0	BX	0	11.82	0
@2723__19751557	025	B	08/13/1975	09:22	125.6700	33.7700	0	74.0	0	BX	0	11.63	0
@2723__19751557	025	B	08/13/1975	09:22	125.6700	33.7700	0	95.0	0	BX	0	11.56	0
@2723__19751557	026	B	08/14/1975	00:16	125.3300	34.1800	0	0.0	0	BX	0	26.20	0
@2723__19751557	026	B	08/14/1975	00:16	125.3300	34.1800	0	1.0	0	BX	0	26.25	0
@2723__19751557	026	B	08/14/1975	00:16	125.3300	34.1800	0	12.0	0	BX	0	25.41	0
@2723__19751557	026	B	08/14/1975	00:16	125.3300	34.1800	0	21.0	0	BX	0	22.80	0
@2723__19751557	026	B	08/14/1975	00:16	125.3300	34.1800	0	26.0	0	BX	0	20.05	0
@2723__19751557	026	B	08/14/1975	00:16	125.3300	34.1800	0	35.0	0	BX	0	18.55	0
@2723__19751557	026	B	08/14/1975	00:16	125.3300	34.1800	0	42.0	0	BX	0	16.92	0
@2723__19751557	026	B	08/14/1975	00:16	125.3300	34.1800	0	57.0	0	BX	0	14.47	0
@2723__19751557	026	B	08/14/1975	00:16	125.3300	34.1800	0	65.0	0	BX	0	13.76	0
@2723__19751557	026	B	08/14/1975	00:16	125.3300	34.1800	0	69.0	0	BX	0	11.82	0
@2723__19751557	026	B	08/14/1975	00:16	125.3300	34.1800	0	72.0	0	BX	0	11.38	0
@2723__19751557	026	B	08/14/1975	00:16	125.3300	34.1800	0	78.0	0	BX	0	11.14	0
@2723__19751557	026	B	08/14/1975	00:16	125.3300	34.1800	0	87.0	0	BX	0	11.03	0
@2723__19751557	027	B	08/14/1975	09:10	125.5200	34.1700	0	0.0	0	BX	0	27.38	0
@2723__19751557	027	B	08/14/1975	09:10	125.5200	34.1700	0	2.0	0	BX	0	27.45	0
@2723__19751557	027	B	08/14/1975	09:10	125.5200	34.1700	0	5.0	0	BX	0	27.41	0
@2723__19751557	027	B	08/14/1975	09:10	125.5200	34.1700	0	10.0	0	BX	0	25.68	0
@2723__19751557	027	B	08/14/1975	09:10	125.5200	34.1700	0	18.0	0	BX	0	20.78	0
@2723__19751557	027	B	08/14/1975	09:10	125.5200	34.1700	0	32.0	0	BX	0	17.69	0
@2723__19751557	027	B	08/14/1975	09:10	125.5200	34.1700	0	36.0	0	BX	0	17.24	0
@2723__19751557	027	B	08/14/1975	09:10	125.5200	34.1700	0	42.0	0	BX	0	17.17	0
@2723__19751557	027	B	08/14/1975	09:10	125.5200	34.1700	0	46.0	0	BX	0	16.97	0
@2723__19751557	027	B	08/14/1975	09:10	125.5200	34.1700	0	55.0	0	BX	0	15.04	0
@2723__19751557	027	B	08/14/1975	09:10	125.5200	34.1700	0	65.0	0	BX	0	11.42	0
@2723__19751557	027	B	08/14/1975	09:10	125.5200	34.1700	0	68.0	0	BX	0	10.94	0
@2723__19751557	027	B	08/14/1975	09:10	125.5200	34.1700	0	81.0	0	BX	0	10.73	0
@2723__19751557	027	B	08/14/1975	09:10	125.5200	34.1700	0	82.0	0	BX	0	10.68	0
@2723__19751557	028	B	08/15/1975	01:04	125.9300	34.2300	0	0.0	0	BX	0	26.87	0
@2723__19751557	028	B	08/15/1975	01:04	125.9300	34.2300	0	3.0	0	BX	0	26.75	0
@2723__19751557	028	B	08/15/1975	01:04	125.9300	34.2300	0	13.0	0	BX	0	24.52	0
@2723__19751557	028	B	08/15/1975	01:04	125.9300	34.2300	0	20.0	0	BX	0	21.51	
@2723__19751557	028	B	08/15/1975	01:04	125.9300	34.2300	0	24.0	0	BX	0	18.50	
@2723__19751557	028	B	08/15/1975	01:04	125.9300	34.2300	0	33.0	0	BX	0	17.14	0
@2723__19751557	028	B	08/15/1975	01:04	125.9300	34.2300	0	43.0	0	BX	0	15.68	0
@2723__19751557	028	B	08/15/1975	01:04	125.9300	34.2300	0	52.0	0	BX	0	13.06	0
@2723__19751557	028	B	08/15/1975	01:04	125.9300	34.2300	0	58.0	0	BX	0	12.81	0
@2723__19751557	028	B	08/15/1975	01:04	125.9300	34.2300	0	63.0	0	BX	0	11.71	0
@2723__19751557	028	B	08/15/1975	01:04	125.9300	34.2300	0	69.0	0	BX	0	11.38	0
@2723__19751557	028	B	08/15/1975	01:04	125.9300	34.2300	0	75.0	0	BX	0	11.21	0
@2723__19751557	028	B	08/15/1975	01:04	125.9300	34.2300	0	80.0	0	BX	0	11.15	0
@2723__19751557	029	B	08/15/1975	09:04	125.8800	34.0700	0	0.0	0	BX	0	27.74	0
@2723__19751557	029	B	08/15/1975	09:04	125.8800	34.0700	0	5.0	0	BX	0	27.68	0
@2723__19751557	029	B	08/15/1975	09:04	125.8800	34.0700	0	12.0	0	BX	0	26.59	0
@2723__19751557	029	B	08/15/1975	09:04	125.8800	34.0700	0	26.0	0	BX	0	22.11	0
@2723__19751557	029	B	08/15/1975	09:04	125.8800	34.0700	0	30.0	0	BX	0	19.26	0
@2723__19751557	029	B	08/15/1975	09:04	125.8800	34.0700	0	46.0	0	BX	0	15.72	0
@2723__19751557	029	B	08/15/1975	09:04	125.8800	34.0700	0	53.0	0	BX	0	14.74	0
@2723__19751557	029	B	08/15/1975	09:04	125.8800	34.0700	0	58.0	0	BX	0	13.47	0
@2723__19751557	029	B	08/15/1975	09:04	125.8800	34.0700	0	63.0	0	BX	0	12.86	0
@2723__19751557	029	B	08/15/1975	09:04	125.8800	34.0700	0	69.0	0	BX	0	12.86	0
@2723__19751557	030	B	08/16/1975	00:18	125.4000	34.2000	0	0.0	0	BX	0	26.91	0
@2723__19751557	030	B	08/16/1975	00:18	125.4000	34.2000	0	1.0	0	BX	0	26.96	0
@2723__19751557	030	B	08/16/1975	00:18	125.4000	34.2000	0	9.0	0	BX	0	26.32	0
@2723__19751557	030	B	08/16/1975	00:18	125.4000	34.2000	0	17.0	0	BX	0	24.45	0
@2723__19751557	030	B	08/16/1975	00:18	125.4000	34.2000	0	20.0	0	BX	0	23.47	0
@2723__19751557	030	B	08/16/1975	00:18	125.4000	34.2000	0	25.0	0	BX	0	21.16	0
@2723__19751557	030	B	08/16/1975	00:18	125.4000	34.2000	0	31.0	0	BX	0	18.28	0
@2723__19751557	030	B	08/16/1975	00:18	125.4000	34.2000	0	34.0	0	BX	0	17.55	0
@2723__19751557	030	B	08/16/1975	00:18	125.4000	34.2000	0	39.0	0	BX	0	17.30	0
@2723__19751557	030	B	08/16/1975	00:18	125.4000	34.2000	0	43.0	0	BX	0	16.49	0
@2723__19751557	030	B	08/16/1975	00:18	125.4000	34.2000	0	48.0	0	BX	0	16.30	0
@2723__19751557	030	B	08/16/1975	00:18	125.4000	34.2000	0	54.0	0	BX	0	15.43	0
@2723__19751557	030	B	08/16/1975	00:18	125.4000	34.2000	0	57.0	0	BX	0	14.69	0
@2723__19751557	030	B	08/16/1975	00:18	125.4000	34.2000	0	60.0	0	BX	0	14.62	0
@2723__19751557	030	B	08/16/1975	00:18	125.4000	34.2000	0	63.0	0	BX	0	14.21	0
@2723__19751557	030	B	08/16/1975	00:18	125.4000	34.2000	0	68.0	0	BX	0	12.01	0
@2723__19751557	030	B	08/16/1975	00:18	125.4000	34.2000	0	77.0	0	BX	0	10.81	0
@2723__19751557	030	B	08/16/1975	00:18	125.4000	34.2000	0	78.0	0	BX	0	10.71	0
@2723__19751557	030	B	08/16/1975	00:18	125.4000	34.2000	0	87.0	0	BX	0	10.57	0
@2723__19751557	031	B	08/16/1975	09:06	125.4300	34.2500	0	0.0	0	BX	0	26.79	0
@2723__19751557	031	B	08/16/1975	09:06	125.4300	34.2500	0	1.0	0	BX	0	26.84	0
@2723__19751557	031	B	08/16/1975	09:06	125.4300	34.2500	0	6.0	0	BX	0	26.33	0
@2723__19751557	031	B	08/16/1975	09:06	125.4300	34.2500	0	8.0	0	BX	0	25.47	0
@2723__19751557	031	B	08/16/1975	09:06	125.4300	34.2500	0	12.0	0	BX	0	25.22	0
@2723__19751557	031	B	08/16/1975	09:06	125.4300	34.2500	0	22.0	0	BX	0	21.18	0
@2723__19751557	031	B	08/16/1975	09:06	125.4300	34.2500	0	27.0	0	BX	0	20.86	0
@2723__19751557	031	B	08/16/1975	09:06	125.4300	34.2500	0	43.0	0	BX	0	18.53	0
@2723__19751557	031	B	08/16/1975	09:06	125.4300	34.2500	0	54.0	0	BX	0	18.18	0
@2723__19751557	031	B	08/16/1975	09:06	125.4300	34.2500	0	65.0	0	BX	0	16.53	0
@2723__19751557	031	B	08/16/1975	09:06	125.4300	34.2500	0	70.0	0	BX	0	13.86	0
@2723__19751557	031	B	08/16/1975	09:06	125.4300	34.2500	0	81.0	0	BX	0	13.26	0
@2723__19751557	031	B	08/16/1975	09:06	125.4300	34.2500	0	83.0	0	BX	0	12.47	0
@2723__19751557	031	B	08/16/1975	09:06	125.4300	34.2500	0	86.0	0	BX	0	12.03	0
@2723__19751557	031	B	08/16/1975	09:06	125.4300	34.2500	0	92.0	0	BX	0	11.69	0
@2723__19751557	032	B	08/17/1975	00:28	125.8500	34.1500	0	0.0	0	BX	0	27.00	0
@2723__19751557	032	B	08/17/1975	00:28	125.8500	34.1500	0	2.0	0	BX	0	27.05	0
@2723__19751557	032	B	08/17/1975	00:28	125.8500	34.1500	0	8.0	0	BX	0	23.85	
@2723__19751557	032	B	08/17/1975	00:28	125.8500	34.1500	0	11.0	0	BX	0	20.97	
@2723__19751557	032	B	08/17/1975	00:28	125.8500	34.1500	0	17.0	0	BX	0	20.02	0
@2723__19751557	032	B	08/17/1975	00:28	125.8500	34.1500	0	22.0	0	BX	0	17.75	0
@2723__19751557	032	B	08/17/1975	00:28	125.8500	34.1500	0	32.0	0	BX	0	16.36	0
@2723__19751557	032	B	08/17/1975	00:28	125.8500	34.1500	0	43.0	0	BX	0	13.89	0
@2723__19751557	032	B	08/17/1975	00:28	125.8500	34.1500	0	49.0	0	BX	0	13.66	0
@2723__19751557	032	B	08/17/1975	00:28	125.8500	34.1500	0	54.0	0	BX	0	13.69	0
@2723__19751557	033	B	08/17/1975	09:16	125.7500	34.9700	0	0.0	0	BX	0	26.15	0
@2723__19751557	033	B	08/17/1975	09:16	125.7500	34.9700	0	3.0	0	BX	0	26.20	0
@2723__19751557	033	B	08/17/1975	09:16	125.7500	34.9700	0	11.0	0	BX	0	24.14	0
@2723__19751557	033	B	08/17/1975	09:16	125.7500	34.9700	0	28.0	0	BX	0	20.96	0
@2723__19751557	033	B	08/17/1975	09:16	125.7500	34.9700	0	43.0	0	BX	0	16.04	0
@2723__19751557	033	B	08/17/1975	09:16	125.7500	34.9700	0	51.0	0	BX	0	14.97	0
@2723__19751557	033	B	08/17/1975	09:16	125.7500	34.9700	0	53.0	0	BX	0	14.57	0
@2723__19751557	033	B	08/17/1975	09:16	125.7500	34.9700	0	56.0	0	BX	0	14.21	0
@2723__19751557	033	B	08/17/1975	09:16	125.7500	34.9700	0	68.0	0	BX	0	14.14	0
@2723__19751558	001	B	08/27/1975	00:01	126.0500	34.0300	0	0.0	0	BX	0	27.09	0
@2723__19751558	001	B	08/27/1975	00:01	126.0500	34.0300	0	11.0	0	BX	0	26.84	0
@2723__19751558	001	B	08/27/1975	00:01	126.0500	34.0300	0	14.0	0	BX	0	26.56	
@2723__19751558	001	B	08/27/1975	00:01	126.0500	34.0300	0	18.0	0	BX	0	22.59	
@2723__19751558	001	B	08/27/1975	00:01	126.0500	34.0300	0	20.0	0	BX	0	21.69	0
@2723__19751558	001	B	08/27/1975	00:01	126.0500	34.0300	0	23.0	0	BX	0	21.34	0
@2723__19751558	001	B	08/27/1975	00:01	126.0500	34.0300	0	31.0	0	BX	0	18.65	0
@2723__19751558	001	B	08/27/1975	00:01	126.0500	34.0300	0	38.0	0	BX	0	16.76	0
@2723__19751558	001	B	08/27/1975	00:01	126.0500	34.0300	0	46.0	0	BX	0	15.51	0
@2723__19751558	001	B	08/27/1975	00:01	126.0500	34.0300	0	50.0	0	BX	0	13.68	0
@2723__19751558	001	B	08/27/1975	00:01	126.0500	34.0300	0	51.0	0	BX	0	13.47	0
@2723__19751558	001	B	08/27/1975	00:01	126.0500	34.0300	0	54.0	0	BX	0	13.31	0
@2723__19751558	001	B	08/27/1975	00:01	126.0500	34.0300	0	73.0	0	BX	0	13.29	0
@2723__19751558	002	B	08/27/1975	09:27	125.4500	34.5500	0	0.0	0	BX	0	25.67	0
@2723__19751558	002	B	08/27/1975	09:27	125.4500	34.5500	0	2.0	0	BX	0	25.63	0
@2723__19751558	002	B	08/27/1975	09:27	125.4500	34.5500	0	7.0	0	BX	0	25.00	0
@2723__19751558	002	B	08/27/1975	09:27	125.4500	34.5500	0	16.0	0	BX	0	21.50	
@2723__19751558	002	B	08/27/1975	09:27	125.4500	34.5500	0	19.0	0	BX	0	18.57	
@2723__19751558	002	B	08/27/1975	09:27	125.4500	34.5500	0	21.0	0	BX	0	17.91	0
@2723__19751558	002	B	08/27/1975	09:27	125.4500	34.5500	0	28.0	0	BX	0	17.54	0
@2723__19751558	002	B	08/27/1975	09:27	125.4500	34.5500	0	32.0	0	BX	0	16.10	0
@2723__19751558	002	B	08/27/1975	09:27	125.4500	34.5500	0	34.0	0	BX	0	15.77	0
@2723__19751558	002	B	08/27/1975	09:27	125.4500	34.5500	0	37.0	0	BX	0	15.52	0
@2723__19751558	002	B	08/27/1975	09:27	125.4500	34.5500	0	50.0	0	BX	0	15.24	0
@2723__19751558	003	B	08/28/1975	00:49	125.5300	34.2000	0	0.0	0	BX	0	20.12	0
@2723__19751558	003	B	08/28/1975	00:49	125.5300	34.2000	0	3.0	0	BX	0	20.12	0
@2723__19751558	003	B	08/28/1975	00:49	125.5300	34.2000	0	10.0	0	BX	0	18.17	0
@2723__19751558	003	B	08/28/1975	00:49	125.5300	34.2000	0	17.0	0	BX	0	17.37	0
@2723__19751558	003	B	08/28/1975	00:49	125.5300	34.2000	0	24.0	0	BX	0	15.85	0
@2723__19751558	003	B	08/28/1975	00:49	125.5300	34.2000	0	26.0	0	BX	0	15.68	0
@2723__19751558	003	B	08/28/1975	00:49	125.5300	34.2000	0	30.0	0	BX	0	15.65	0
@2723__19751558	003	B	08/28/1975	00:49	125.5300	34.2000	0	41.0	0	BX	0	14.69	0
@2723__19751558	003	B	08/28/1975	00:49	125.5300	34.2000	0	44.0	0	BX	0	13.89	0
@2723__19751558	003	B	08/28/1975	00:49	125.5300	34.2000	0	49.0	0	BX	0	13.36	0
@2723__19751558	003	B	08/28/1975	00:49	125.5300	34.2000	0	71.0	0	BX	0	12.75	0
@2723__19751558	003	B	08/28/1975	00:49	125.5300	34.2000	0	78.0	0	BX	0	12.66	0
@2723__19751558	004	B	08/28/1975	10:06	125.7500	34.1000	0	0.0	0	BX	0	27.68	0
@2723__19751558	004	B	08/28/1975	10:06	125.7500	34.1000	0	2.0	0	BX	0	27.58	0
@2723__19751558	004	B	08/28/1975	10:06	125.7500	34.1000	0	6.0	0	BX	0	26.44	
@2723__19751558	004	B	08/28/1975	10:06	125.7500	34.1000	0	13.0	0	BX	0	19.36	
@2723__19751558	004	B	08/28/1975	10:06	125.7500	34.1000	0	16.0	0	BX	0	17.77	0
@2723__19751558	004	B	08/28/1975	10:06	125.7500	34.1000	0	19.0	0	BX	0	17.65	0
@2723__19751558	004	B	08/28/1975	10:06	125.7500	34.1000	0	25.0	0	BX	0	15.46	0
@2723__19751558	004	B	08/28/1975	10:06	125.7500	34.1000	0	29.0	0	BX	0	14.78	0
@2723__19751558	004	B	08/28/1975	10:06	125.7500	34.1000	0	34.0	0	BX	0	14.55	0
@2723__19751558	004	B	08/28/1975	10:06	125.7500	34.1000	0	47.0	0	BX	0	13.43	0
@2723__19751558	004	B	08/28/1975	10:06	125.7500	34.1000	0	55.0	0	BX	0	12.26	0
@2723__19751558	004	B	08/28/1975	10:06	125.7500	34.1000	0	57.0	0	BX	0	12.14	0
@2723__19751558	004	B	08/28/1975	10:06	125.7500	34.1000	0	65.0	0	BX	0	12.09	0
@2723__19751558	005	B	08/29/1975	01:30	125.9200	34.0800	0	0.0	0	BX	0	27.17	0
@2723__19751558	005	B	08/29/1975	01:30	125.9200	34.0800	0	6.0	0	BX	0	27.15	0
@2723__19751558	005	B	08/29/1975	01:30	125.9200	34.0800	0	15.0	0	BX	0	26.56	0
@2723__19751558	005	B	08/29/1975	01:30	125.9200	34.0800	0	26.0	0	BX	0	19.14	0
@2723__19751558	005	B	08/29/1975	01:30	125.9200	34.0800	0	38.0	0	BX	0	14.67	0
@2723__19751558	005	B	08/29/1975	01:30	125.9200	34.0800	0	43.0	0	BX	0	13.45	0
@2723__19751558	005	B	08/29/1975	01:30	125.9200	34.0800	0	45.0	0	BX	0	13.27	0
@2723__19751558	005	B	08/29/1975	01:30	125.9200	34.0800	0	52.0	0	BX	0	13.18	0
@2723__19751558	005	B	08/29/1975	01:30	125.9200	34.0800	0	56.0	0	BX	0	12.96	0
@2723__19751558	005	B	08/29/1975	01:30	125.9200	34.0800	0	63.0	0	BX	0	12.90	0
@2723__19751558	005	B	08/29/1975	01:30	125.9200	34.0800	0	69.0	0	BX	0	12.68	0
@2723__19751558	005	B	08/29/1975	01:30	125.9200	34.0800	0	80.0	0	BX	0	12.56	0
@2723__19751558	006	B	08/29/1975	10:10	125.8700	34.1700	0	0.0	0	BX	0	25.12	0
@2723__19751558	006	B	08/29/1975	10:10	125.8700	34.1700	0	2.0	0	BX	0	25.12	0
@2723__19751558	006	B	08/29/1975	10:10	125.8700	34.1700	0	9.0	0	BX	0	24.50	0
@2723__19751558	006	B	08/29/1975	10:10	125.8700	34.1700	0	16.0	0	BX	0	22.55	
@2723__19751558	006	B	08/29/1975	10:10	125.8700	34.1700	0	19.0	0	BX	0	20.26	
@2723__19751558	006	B	08/29/1975	10:10	125.8700	34.1700	0	24.0	0	BX	0	19.65	0
@2723__19751558	006	B	08/29/1975	10:10	125.8700	34.1700	0	28.0	0	BX	0	18.59	0
@2723__19751558	006	B	08/29/1975	10:10	125.8700	34.1700	0	31.0	0	BX	0	18.48	
@2723__19751558	006	B	08/29/1975	10:10	125.8700	34.1700	0	35.0	0	BX	0	14.61	
@2723__19751558	006	B	08/29/1975	10:10	125.8700	34.1700	0	37.0	0	BX	0	14.01	0
@2723__19751558	006	B	08/29/1975	10:10	125.8700	34.1700	0	40.0	0	BX	0	13.61	0
@2723__19751558	006	B	08/29/1975	10:10	125.8700	34.1700	0	50.0	0	BX	0	13.47	0
@2723__19751558	007	B	08/30/1975	00:36	125.8700	34.0300	0	0.0	0	BX	0	28.14	0
@2723__19751558	007	B	08/30/1975	00:36	125.8700	34.0300	0	7.0	0	BX	0	28.06	
@2723__19751558	007	B	08/30/1975	00:36	125.8700	34.0300	0	16.0	0	BX	0	20.99	
@2723__19751558	007	B	08/30/1975	00:36	125.8700	34.0300	0	23.0	0	BX	0	18.85	0
@2723__19751558	007	B	08/30/1975	00:36	125.8700	34.0300	0	25.0	0	BX	0	18.47	0
@2723__19751558	007	B	08/30/1975	00:36	125.8700	34.0300	0	30.0	0	BX	0	18.33	0
@2723__19751558	007	B	08/30/1975	00:36	125.8700	34.0300	0	32.0	0	BX	0	18.09	0
@2723__19751558	007	B	08/30/1975	00:36	125.8700	34.0300	0	34.0	0	BX	0	16.05	0
@2723__19751558	007	B	08/30/1975	00:36	125.8700	34.0300	0	36.0	0	BX	0	15.29	0
@2723__19751558	007	B	08/30/1975	00:36	125.8700	34.0300	0	41.0	0	BX	0	14.78	0
@2723__19751558	007	B	08/30/1975	00:36	125.8700	34.0300	0	45.0	0	BX	0	13.42	0
@2723__19751558	007	B	08/30/1975	00:36	125.8700	34.0300	0	46.0	0	BX	0	13.19	0
@2723__19751558	007	B	08/30/1975	00:36	125.8700	34.0300	0	52.0	0	BX	0	12.81	0
@2723__19751558	007	B	08/30/1975	00:36	125.8700	34.0300	0	57.0	0	BX	0	12.66	0
@2723__19751558	007	B	08/30/1975	00:36	125.8700	34.0300	0	67.0	0	BX	0	12.66	0
@2723__19751558	007	B	08/30/1975	00:36	125.8700	34.0300	0	76.0	0	BX	0	12.18	0
@2723__19751558	007	B	08/30/1975	00:36	125.8700	34.0300	0	81.0	0	BX	0	12.12	0
@2723__19751558	008	B	08/30/1975	09:25	125.8500	34.1500	0	0.0	0	BX	0	25.12	0
@2723__19751558	008	B	08/30/1975	09:25	125.8500	34.1500	0	10.0	0	BX	0	23.99	0
@2723__19751558	008	B	08/30/1975	09:25	125.8500	34.1500	0	29.0	0	BX	0	16.36	0
@2723__19751558	008	B	08/30/1975	09:25	125.8500	34.1500	0	40.0	0	BX	0	14.15	0
@2723__19751558	008	B	08/30/1975	09:25	125.8500	34.1500	0	42.0	0	BX	0	13.92	0
@2723__19751558	008	B	08/30/1975	09:25	125.8500	34.1500	0	56.0	0	BX	0	13.78	0
@2723__19751558	009	B	08/31/1975	00:25	125.7700	34.3200	0	0.0	0	BX	0	27.14	0
@2723__19751558	009	B	08/31/1975	00:25	125.7700	34.3200	0	2.0	0	BX	0	27.04	0
@2723__19751558	009	B	08/31/1975	00:25	125.7700	34.3200	0	7.0	0	BX	0	23.88	0
@2723__19751558	009	B	08/31/1975	00:25	125.7700	34.3200	0	13.0	0	BX	0	22.39	0
@2723__19751558	009	B	08/31/1975	00:25	125.7700	34.3200	0	20.0	0	BX	0	21.43	0
@2723__19751558	009	B	08/31/1975	00:25	125.7700	34.3200	0	40.0	0	BX	0	16.96	0
@2723__19751558	009	B	08/31/1975	00:25	125.7700	34.3200	0	46.0	0	BX	0	16.51	0
@2723__19751558	009	B	08/31/1975	00:25	125.7700	34.3200	0	49.0	0	BX	0	15.64	0
@2723__19751558	009	B	08/31/1975	00:25	125.7700	34.3200	0	52.0	0	BX	0	15.41	0
@2723__19751558	009	B	08/31/1975	00:25	125.7700	34.3200	0	57.0	0	BX	0	15.31	0
@2723__19751558	010	B	08/31/1975	09:52	125.7300	34.3200	0	0.0	0	BX	0	27.14	0
@2723__19751558	010	B	08/31/1975	09:52	125.7300	34.3200	0	3.0	0	BX	0	27.11	0
@2723__19751558	010	B	08/31/1975	09:52	125.7300	34.3200	0	10.0	0	BX	0	23.65	0
@2723__19751558	010	B	08/31/1975	09:52	125.7300	34.3200	0	26.0	0	BX	0	20.88	0
@2723__19751558	010	B	08/31/1975	09:52	125.7300	34.3200	0	30.0	0	BX	0	19.30	0
@2723__19751558	010	B	08/31/1975	09:52	125.7300	34.3200	0	35.0	0	BX	0	17.99	0
@2723__19751558	010	B	08/31/1975	09:52	125.7300	34.3200	0	41.0	0	BX	0	16.96	0
@2723__19751558	010	B	08/31/1975	09:52	125.7300	34.3200	0	49.0	0	BX	0	16.55	0
@2723__19751558	010	B	08/31/1975	09:52	125.7300	34.3200	0	52.0	0	BX	0	16.04	0
@2723__19751558	010	B	08/31/1975	09:52	125.7300	34.3200	0	57.0	0	BX	0	15.85	0
@2723__19751559	001	B	09/01/1975	00:13	125.7500	34.2200	0	0.0	0	BX	0	26.15	0
@2723__19751559	001	B	09/01/1975	00:13	125.7500	34.2200	0	4.0	0	BX	0	26.06	0
@2723__19751559	001	B	09/01/1975	00:13	125.7500	34.2200	0	8.0	0	BX	0	23.40	0
@2723__19751559	001	B	09/01/1975	00:13	125.7500	34.2200	0	11.0	0	BX	0	22.50	0
@2723__19751559	001	B	09/01/1975	00:13	125.7500	34.2200	0	17.0	0	BX	0	21.79	0
@2723__19751559	001	B	09/01/1975	00:13	125.7500	34.2200	0	24.0	0	BX	0	19.78	0
@2723__19751559	001	B	09/01/1975	00:13	125.7500	34.2200	0	28.0	0	BX	0	17.63	0
@2723__19751559	001	B	09/01/1975	00:13	125.7500	34.2200	0	37.0	0	BX	0	15.98	0
@2723__19751559	001	B	09/01/1975	00:13	125.7500	34.2200	0	40.0	0	BX	0	14.68	0
@2723__19751559	001	B	09/01/1975	00:13	125.7500	34.2200	0	45.0	0	BX	0	13.74	0
@2723__19751559	001	B	09/01/1975	00:13	125.7500	34.2200	0	47.0	0	BX	0	13.55	0
@2723__19751559	001	B	09/01/1975	00:13	125.7500	34.2200	0	62.0	0	BX	0	13.35	0
@2723__19751559	002	B	09/01/1975	10:12	125.7300	34.2800	0	0.0	0	BX	0	26.66	0
@2723__19751559	002	B	09/01/1975	10:12	125.7300	34.2800	0	2.0	0	BX	0	26.66	0
@2723__19751559	002	B	09/01/1975	10:12	125.7300	34.2800	0	6.0	0	BX	0	24.20	0
@2723__19751559	002	B	09/01/1975	10:12	125.7300	34.2800	0	13.0	0	BX	0	22.06	0
@2723__19751559	002	B	09/01/1975	10:12	125.7300	34.2800	0	20.0	0	BX	0	20.91	0
@2723__19751559	002	B	09/01/1975	10:12	125.7300	34.2800	0	28.0	0	BX	0	18.16	0
@2723__19751559	002	B	09/01/1975	10:12	125.7300	34.2800	0	35.0	0	BX	0	16.70	0
@2723__19751559	002	B	09/01/1975	10:12	125.7300	34.2800	0	39.0	0	BX	0	16.63	0
@2723__19751559	002	B	09/01/1975	10:12	125.7300	34.2800	0	57.0	0	BX	0	14.38	0
@2723__19751559	003	B	09/02/1975	01:28	126.2700	34.0000	0	0.0	0	BX	0	28.14	0
@2723__19751559	003	B	09/02/1975	01:28	126.2700	34.0000	0	3.0	0	BX	0	28.14	0
@2723__19751559	003	B	09/02/1975	01:28	126.2700	34.0000	0	14.0	0	BX	0	26.67	0
@2723__19751559	003	B	09/02/1975	01:28	126.2700	34.0000	0	18.0	0	BX	0	24.12	0
@2723__19751559	003	B	09/02/1975	01:28	126.2700	34.0000	0	20.0	0	BX	0	23.70	0
@2723__19751559	003	B	09/02/1975	01:28	126.2700	34.0000	0	23.0	0	BX	0	23.64	0
@2723__19751559	003	B	09/02/1975	01:28	126.2700	34.0000	0	27.0	0	BX	0	22.41	0
@2723__19751559	003	B	09/02/1975	01:28	126.2700	34.0000	0	31.0	0	BX	0	22.06	0
@2723__19751559	003	B	09/02/1975	01:28	126.2700	34.0000	0	34.0	0	BX	0	19.98	0
@2723__19751559	003	B	09/02/1975	01:28	126.2700	34.0000	0	40.0	0	BX	0	18.71	
@2723__19751559	003	B	09/02/1975	01:28	126.2700	34.0000	0	46.0	0	BX	0	13.89	
@2723__19751559	003	B	09/02/1975	01:28	126.2700	34.0000	0	47.0	0	BX	0	13.38	0
@2723__19751559	003	B	09/02/1975	01:28	126.2700	34.0000	0	49.0	0	BX	0	13.32	0
@2723__19751559	004	B	09/02/1975	09:24	125.8000	34.2500	0	0.0	0	BX	0	23.16	0
@2723__19751559	004	B	09/02/1975	09:24	125.8000	34.2500	0	2.0	0	BX	0	23.12	0
@2723__19751559	004	B	09/02/1975	09:24	125.8000	34.2500	0	6.0	0	BX	0	22.36	0
@2723__19751559	004	B	09/02/1975	09:24	125.8000	34.2500	0	12.0	0	BX	0	21.93	0
@2723__19751559	004	B	09/02/1975	09:24	125.8000	34.2500	0	24.0	0	BX	0	19.98	0
@2723__19751559	004	B	09/02/1975	09:24	125.8000	34.2500	0	27.0	0	BX	0	19.84	0
@2723__19751559	004	B	09/02/1975	09:24	125.8000	34.2500	0	33.0	0	BX	0	18.26	0
@2723__19751559	004	B	09/02/1975	09:24	125.8000	34.2500	0	43.0	0	BX	0	16.76	0
@2723__19751559	004	B	09/02/1975	09:24	125.8000	34.2500	0	46.0	0	BX	0	16.58	0
@2723__19751559	004	B	09/02/1975	09:24	125.8000	34.2500	0	50.0	0	BX	0	14.95	0
@2723__19751559	004	B	09/02/1975	09:24	125.8000	34.2500	0	57.0	0	BX	0	13.91	0
@2723__19751559	004	B	09/02/1975	09:24	125.8000	34.2500	0	62.0	0	BX	0	13.73	0
@2723__19751559	005	B	09/03/1975	00:19	125.8000	34.2500	0	0.0	0	BX	0	25.14	0
@2723__19751559	005	B	09/03/1975	00:19	125.8000	34.2500	0	7.0	0	BX	0	23.27	0
@2723__19751559	005	B	09/03/1975	00:19	125.8000	34.2500	0	12.0	0	BX	0	22.42	0
@2723__19751559	005	B	09/03/1975	00:19	125.8000	34.2500	0	16.0	0	BX	0	20.22	0
@2723__19751559	005	B	09/03/1975	00:19	125.8000	34.2500	0	23.0	0	BX	0	17.79	0
@2723__19751559	005	B	09/03/1975	00:19	125.8000	34.2500	0	31.0	0	BX	0	16.13	0
@2723__19751559	005	B	09/03/1975	00:19	125.8000	34.2500	0	42.0	0	BX	0	15.43	0
@2723__19751559	005	B	09/03/1975	00:19	125.8000	34.2500	0	51.0	0	BX	0	13.74	0
@2723__19751559	005	B	09/03/1975	00:19	125.8000	34.2500	0	52.0	0	BX	0	13.59	0
@2723__19751559	005	B	09/03/1975	00:19	125.8000	34.2500	0	59.0	0	BX	0	13.46	0
@2723__19751559	006	B	09/03/1975	09:28	125.8000	34.2500	0	0.0	0	BX	0	23.13	0
@2723__19751559	006	B	09/03/1975	09:28	125.8000	34.2500	0	9.0	0	BX	0	21.18	0
@2723__19751559	006	B	09/03/1975	09:28	125.8000	34.2500	0	13.0	0	BX	0	20.86	0
@2723__19751559	006	B	09/03/1975	09:28	125.8000	34.2500	0	20.0	0	BX	0	19.52	0
@2723__19751559	006	B	09/03/1975	09:28	125.8000	34.2500	0	24.0	0	BX	0	19.36	0
@2723__19751559	006	B	09/03/1975	09:28	125.8000	34.2500	0	31.0	0	BX	0	17.82	0
@2723__19751559	006	B	09/03/1975	09:28	125.8000	34.2500	0	35.0	0	BX	0	17.36	0
@2723__19751559	006	B	09/03/1975	09:28	125.8000	34.2500	0	42.0	0	BX	0	15.65	0
@2723__19751559	006	B	09/03/1975	09:28	125.8000	34.2500	0	50.0	0	BX	0	14.21	0
@2723__19751559	006	B	09/03/1975	09:28	125.8000	34.2500	0	55.0	0	BX	0	13.88	0
@2723__19751559	007	B	09/04/1975	01:00	125.8000	34.2500	0	0.0	0	BX	0	22.12	0
@2723__19751559	007	B	09/04/1975	01:00	125.8000	34.2500	0	3.0	0	BX	0	22.12	0
@2723__19751559	007	B	09/04/1975	01:00	125.8000	34.2500	0	9.0	0	BX	0	21.50	0
@2723__19751559	007	B	09/04/1975	01:00	125.8000	34.2500	0	12.0	0	BX	0	19.66	0
@2723__19751559	007	B	09/04/1975	01:00	125.8000	34.2500	0	13.0	0	BX	0	19.51	0
@2723__19751559	007	B	09/04/1975	01:00	125.8000	34.2500	0	16.0	0	BX	0	19.45	0
@2723__19751559	007	B	09/04/1975	01:00	125.8000	34.2500	0	30.0	0	BX	0	17.49	0
@2723__19751559	007	B	09/04/1975	01:00	125.8000	34.2500	0	35.0	0	BX	0	17.08	0
@2723__19751559	007	B	09/04/1975	01:00	125.8000	34.2500	0	41.0	0	BX	0	15.07	0
@2723__19751559	007	B	09/04/1975	01:00	125.8000	34.2500	0	44.0	0	BX	0	14.52	0
@2723__19751559	007	B	09/04/1975	01:00	125.8000	34.2500	0	49.0	0	BX	0	14.06	0
@2723__19751559	007	B	09/04/1975	01:00	125.8000	34.2500	0	54.0	0	BX	0	13.83	0
@2723__19751559	007	B	09/04/1975	01:00	125.8000	34.2500	0	58.0	0	BX	0	13.77	0
@2723__19751559	008	B	09/04/1975	10:34	125.8000	34.2500	0	0.0	0	BX	0	25.65	0
@2723__19751559	008	B	09/04/1975	10:34	125.8000	34.2500	0	15.0	0	BX	0	21.97	0
@2723__19751559	008	B	09/04/1975	10:34	125.8000	34.2500	0	19.0	0	BX	0	19.32	0
@2723__19751559	008	B	09/04/1975	10:34	125.8000	34.2500	0	21.0	0	BX	0	18.91	0
@2723__19751559	008	B	09/04/1975	10:34	125.8000	34.2500	0	26.0	0	BX	0	18.67	0
@2723__19751559	008	B	09/04/1975	10:34	125.8000	34.2500	0	36.0	0	BX	0	14.59	0
@2723__19751559	008	B	09/04/1975	10:34	125.8000	34.2500	0	43.0	0	BX	0	13.35	0
@2723__19751559	008	B	09/04/1975	10:34	125.8000	34.2500	0	49.0	0	BX	0	12.53	0
@2723__19751559	008	B	09/04/1975	10:34	125.8000	34.2500	0	65.0	0	BX	0	12.12	0
@2723__19751559	008	B	09/04/1975	10:34	125.8000	34.2500	0	74.0	0	BX	0	12.04	0
@2723__19751559	008	B	09/04/1975	10:34	125.8000	34.2500	0	80.0	0	BX	0	11.02	0
@2723__19751559	009	B	09/05/1975	00:37	125.7700	34.3200	0	0.0	0	BX	0	22.12	0
@2723__19751559	009	B	09/05/1975	00:37	125.7700	34.3200	0	5.0	0	BX	0	20.34	0
@2723__19751559	009	B	09/05/1975	00:37	125.7700	34.3200	0	11.0	0	BX	0	19.38	0
@2723__19751559	009	B	09/05/1975	00:37	125.7700	34.3200	0	14.0	0	BX	0	18.19	0
@2723__19751559	009	B	09/05/1975	00:37	125.7700	34.3200	0	17.0	0	BX	0	17.79	0
@2723__19751559	009	B	09/05/1975	00:37	125.7700	34.3200	0	22.0	0	BX	0	17.51	0
@2723__19751559	009	B	09/05/1975	00:37	125.7700	34.3200	0	29.0	0	BX	0	17.44	0
@2723__19751559	009	B	09/05/1975	00:37	125.7700	34.3200	0	34.0	0	BX	0	17.26	0
@2723__19751559	009	B	09/05/1975	00:37	125.7700	34.3200	0	42.0	0	BX	0	16.55	0
@2723__19751559	009	B	09/05/1975	00:37	125.7700	34.3200	0	54.0	0	BX	0	14.49	0
@2723__19751559	009	B	09/05/1975	00:37	125.7700	34.3200	0	58.0	0	BX	0	14.32	0
@2723__19751559	010	B	09/05/1975	09:10	125.6700	34.2300	0	0.0	0	BX	0	23.62	0
@2723__19751559	010	B	09/05/1975	09:10	125.6700	34.2300	0	4.0	0	BX	0	23.62	0
@2723__19751559	010	B	09/05/1975	09:10	125.6700	34.2300	0	9.0	0	BX	0	23.09	0
@2723__19751559	010	B	09/05/1975	09:10	125.6700	34.2300	0	12.0	0	BX	0	21.00	0
@2723__19751559	010	B	09/05/1975	09:10	125.6700	34.2300	0	18.0	0	BX	0	19.80	0
@2723__19751559	010	B	09/05/1975	09:10	125.6700	34.2300	0	22.0	0	BX	0	17.72	0
@2723__19751559	010	B	09/05/1975	09:10	125.6700	34.2300	0	29.0	0	BX	0	15.40	0
@2723__19751559	010	B	09/05/1975	09:10	125.6700	34.2300	0	32.0	0	BX	0	14.99	0
@2723__19751559	010	B	09/05/1975	09:10	125.6700	34.2300	0	37.0	0	BX	0	14.66	0
@2723__19751559	010	B	09/05/1975	09:10	125.6700	34.2300	0	56.0	0	BX	0	14.18	0
@2723__19751560	001	B	09/11/1975	09:16	125.2500	34.2500	0	0.0	0	BX	0	22.66	0
@2723__19751560	001	B	09/11/1975	09:16	125.2500	34.2500	0	3.0	0	BX	0	22.65	0
@2723__19751560	001	B	09/11/1975	09:16	125.2500	34.2500	0	11.0	0	BX	0	21.50	0
@2723__19751560	001	B	09/11/1975	09:16	125.2500	34.2500	0	16.0	0	BX	0	20.08	0
@2723__19751560	001	B	09/11/1975	09:16	125.2500	34.2500	0	20.0	0	BX	0	17.39	0
@2723__19751560	001	B	09/11/1975	09:16	125.2500	34.2500	0	28.0	0	BX	0	15.67	0
@2723__19751560	001	B	09/11/1975	09:16	125.2500	34.2500	0	30.0	0	BX	0	15.45	0
@2723__19751560	001	B	09/11/1975	09:16	125.2500	34.2500	0	33.0	0	BX	0	15.33	0
@2723__19751560	001	B	09/11/1975	09:16	125.2500	34.2500	0	39.0	0	BX	0	14.95	0
@2723__19751560	001	B	09/11/1975	09:16	125.2500	34.2500	0	43.0	0	BX	0	14.46	0
@2723__19751560	001	B	09/11/1975	09:16	125.2500	34.2500	0	49.0	0	BX	0	12.52	0
@2723__19751560	001	B	09/11/1975	09:16	125.2500	34.2500	0	53.0	0	BX	0	11.79	0
@2723__19751560	001	B	09/11/1975	09:16	125.2500	34.2500	0	54.0	0	BX	0	11.61	0
@2723__19751560	001	B	09/11/1975	09:16	125.2500	34.2500	0	79.0	0	BX	0	11.54	0
@2723__19751560	001	B	09/11/1975	09:16	125.2500	34.2500	0	80.0	0	BX	0	11.52	0
@2723__19751560	002	B	09/12/1975	00:21	125.1500	34.1800	0	0.0	0	BX	0	23.13	0
@2723__19751560	002	B	09/12/1975	00:21	125.1500	34.1800	0	6.0	0	BX	0	22.19	0
@2723__19751560	002	B	09/12/1975	00:21	125.1500	34.1800	0	12.0	0	BX	0	20.32	0
@2723__19751560	002	B	09/12/1975	00:21	125.1500	34.1800	0	16.0	0	BX	0	19.45	0
@2723__19751560	002	B	09/12/1975	00:21	125.1500	34.1800	0	22.0	0	BX	0	17.32	0
@2723__19751560	002	B	09/12/1975	00:21	125.1500	34.1800	0	24.0	0	BX	0	17.05	0
@2723__19751560	002	B	09/12/1975	00:21	125.1500	34.1800	0	41.0	0	BX	0	16.61	0
@2723__19751560	002	B	09/12/1975	00:21	125.1500	34.1800	0	46.0	0	BX	0	16.32	0
@2723__19751560	002	B	09/12/1975	00:21	125.1500	34.1800	0	48.0	0	BX	0	14.59	0
@2723__19751560	002	B	09/12/1975	00:21	125.1500	34.1800	0	51.0	0	BX	0	13.74	0
@2723__19751560	002	B	09/12/1975	00:21	125.1500	34.1800	0	57.0	0	BX	0	13.45	0
@2723__19751560	002	B	09/12/1975	00:21	125.1500	34.1800	0	63.0	0	BX	0	12.66	0
@2723__19751560	002	B	09/12/1975	00:21	125.1500	34.1800	0	73.0	0	BX	0	12.35	0
@2723__19751560	002	B	09/12/1975	00:21	125.1500	34.1800	0	77.0	0	BX	0	11.99	0
@2723__19751560	002	B	09/12/1975	00:21	125.1500	34.1800	0	84.0	0	BX	0	11.91	0
@2723__19751560	002	B	09/12/1975	00:21	125.1500	34.1800	0	89.0	0	BX	0	11.71	0
@2723__19751560	002	B	09/12/1975	00:21	125.1500	34.1800	0	101.0	0	BX	0	11.71	0
@2723__19751560	003	B	09/12/1975	09:46	124.2000	34.3300	0	0.0	0	BX	0	25.14	0
@2723__19751560	003	B	09/12/1975	09:46	124.2000	34.3300	0	4.0	0	BX	0	25.02	
@2723__19751560	003	B	09/12/1975	09:46	124.2000	34.3300	0	8.0	0	BX	0	22.11	
@2723__19751560	003	B	09/12/1975	09:46	124.2000	34.3300	0	9.0	0	BX	0	21.90	0
@2723__19751560	003	B	09/12/1975	09:46	124.2000	34.3300	0	13.0	0	BX	0	21.72	0
@2723__19751560	003	B	09/12/1975	09:46	124.2000	34.3300	0	23.0	0	BX	0	18.89	0
@2723__19751560	003	B	09/12/1975	09:46	124.2000	34.3300	0	32.0	0	BX	0	17.69	0
@2723__19751560	003	B	09/12/1975	09:46	124.2000	34.3300	0	46.0	0	BX	0	16.64	0
@2723__19751560	003	B	09/12/1975	09:46	124.2000	34.3300	0	52.0	0	BX	0	15.67	0
@2723__19751560	003	B	09/12/1975	09:46	124.2000	34.3300	0	67.0	0	BX	0	10.86	0
@2723__19751560	003	B	09/12/1975	09:46	124.2000	34.3300	0	69.0	0	BX	0	10.49	0
@2723__19751560	003	B	09/12/1975	09:46	124.2000	34.3300	0	71.0	0	BX	0	10.38	0
@2723__19751560	003	B	09/12/1975	09:46	124.2000	34.3300	0	82.0	0	BX	0	10.30	0
@2723__19751560	004	B	09/13/1975	01:48	125.2000	34.3300	0	0.0	0	BX	0	25.12	0
@2723__19751560	004	B	09/13/1975	01:48	125.2000	34.3300	0	2.0	0	BX	0	25.10	0
@2723__19751560	004	B	09/13/1975	01:48	125.2000	34.3300	0	5.0	0	BX	0	24.87	0
@2723__19751560	004	B	09/13/1975	01:48	125.2000	34.3300	0	15.0	0	BX	0	22.46	0
@2723__19751560	004	B	09/13/1975	01:48	125.2000	34.3300	0	22.0	0	BX	0	18.59	0
@2723__19751560	004	B	09/13/1975	01:48	125.2000	34.3300	0	23.0	0	BX	0	18.33	0
@2723__19751560	004	B	09/13/1975	01:48	125.2000	34.3300	0	27.0	0	BX	0	18.14	0
@2723__19751560	004	B	09/13/1975	01:48	125.2000	34.3300	0	31.0	0	BX	0	17.44	0
@2723__19751560	004	B	09/13/1975	01:48	125.2000	34.3300	0	37.0	0	BX	0	17.27	0
@2723__19751560	004	B	09/13/1975	01:48	125.2000	34.3300	0	41.0	0	BX	0	16.93	0
@2723__19751560	004	B	09/13/1975	01:48	125.2000	34.3300	0	50.0	0	BX	0	15.04	0
@2723__19751560	004	B	09/13/1975	01:48	125.2000	34.3300	0	61.0	0	BX	0	14.00	0
@2723__19751560	004	B	09/13/1975	01:48	125.2000	34.3300	0	64.0	0	BX	0	13.91	0
@2723__19751560	004	B	09/13/1975	01:48	125.2000	34.3300	0	70.0	0	BX	0	12.78	0
@2723__19751560	004	B	09/13/1975	01:48	125.2000	34.3300	0	74.0	0	BX	0	10.83	0
@2723__19751560	004	B	09/13/1975	01:48	125.2000	34.3300	0	75.0	0	BX	0	10.60	0
@2723__19751560	004	B	09/13/1975	01:48	125.2000	34.3300	0	77.0	0	BX	0	10.44	0
@2723__19751560	004	B	09/13/1975	01:48	125.2000	34.3300	0	85.0	0	BX	0	10.40	0
@2723__19751560	004	B	09/13/1975	01:48	125.2000	34.3300	0	88.0	0	BX	0	10.48	0
@2723__19751560	005	B	09/14/1975	00:49	126.1300	33.5800	0	0.0	0	BX	0	27.14	0
@2723__19751560	005	B	09/14/1975	00:49	126.1300	33.5800	0	9.0	0	BX	0	27.13	0
@2723__19751560	005	B	09/14/1975	00:49	126.1300	33.5800	0	15.0	0	BX	0	25.98	
@2723__19751560	005	B	09/14/1975	00:49	126.1300	33.5800	0	17.0	0	BX	0	22.42	
@2723__19751560	005	B	09/14/1975	00:49	126.1300	33.5800	0	30.0	0	BX	0	15.14	0
@2723__19751560	005	B	09/14/1975	00:49	126.1300	33.5800	0	33.0	0	BX	0	14.11	0
@2723__19751560	005	B	09/14/1975	00:49	126.1300	33.5800	0	37.0	0	BX	0	13.72	0
@2723__19751560	006	B	09/15/1975	01:28	125.1700	34.4200	0	0.0	0	BX	0	22.17	0
@2723__19751560	006	B	09/15/1975	01:28	125.1700	34.4200	0	5.0	0	BX	0	22.15	0
@2723__19751560	006	B	09/15/1975	01:28	125.1700	34.4200	0	18.0	0	BX	0	20.95	0
@2723__19751560	006	B	09/15/1975	01:28	125.1700	34.4200	0	23.0	0	BX	0	20.20	0
@2723__19751560	006	B	09/15/1975	01:28	125.1700	34.4200	0	29.0	0	BX	0	18.61	0
@2723__19751560	006	B	09/15/1975	01:28	125.1700	34.4200	0	31.0	0	BX	0	17.01	0
@2723__19751560	006	B	09/15/1975	01:28	125.1700	34.4200	0	37.0	0	BX	0	16.23	0
@2723__19751560	006	B	09/15/1975	01:28	125.1700	34.4200	0	47.0	0	BX	0	15.29	0
@2723__19751560	006	B	09/15/1975	01:28	125.1700	34.4200	0	54.0	0	BX	0	14.56	0
@2723__19751560	006	B	09/15/1975	01:28	125.1700	34.4200	0	60.0	0	BX	0	13.11	0
@2723__19751560	006	B	09/15/1975	01:28	125.1700	34.4200	0	69.0	0	BX	0	12.03	0
@2723__19751560	006	B	09/15/1975	01:28	125.1700	34.4200	0	73.0	0	BX	0	11.18	0
@2723__19751560	006	B	09/15/1975	01:28	125.1700	34.4200	0	79.0	0	BX	0	10.73	0
@2723__19751560	007	B	09/15/1975	09:21	125.1800	34.3300	0	0.0	0	BX	0	24.83	0
@2723__19751560	007	B	09/15/1975	09:21	125.1800	34.3300	0	6.0	0	BX	0	24.79	0
@2723__19751560	007	B	09/15/1975	09:21	125.1800	34.3300	0	10.0	0	BX	0	24.62	0
@2723__19751560	007	B	09/15/1975	09:21	125.1800	34.3300	0	15.0	0	BX	0	24.09	
@2723__19751560	007	B	09/15/1975	09:21	125.1800	34.3300	0	20.0	0	BX	0	20.24	
@2723__19751560	007	B	09/15/1975	09:21	125.1800	34.3300	0	22.0	0	BX	0	19.50	0
@2723__19751560	007	B	09/15/1975	09:21	125.1800	34.3300	0	28.0	0	BX	0	18.85	0
@2723__19751560	007	B	09/15/1975	09:21	125.1800	34.3300	0	32.0	0	BX	0	17.62	0
@2723__19751560	007	B	09/15/1975	09:21	125.1800	34.3300	0	37.0	0	BX	0	16.84	0
@2723__19751560	007	B	09/15/1975	09:21	125.1800	34.3300	0	44.0	0	BX	0	16.61	0
@2723__19751560	007	B	09/15/1975	09:21	125.1800	34.3300	0	52.0	0	BX	0	16.02	0
@2723__19751560	007	B	09/15/1975	09:21	125.1800	34.3300	0	58.0	0	BX	0	14.42	0
@2723__19751560	007	B	09/15/1975	09:21	125.1800	34.3300	0	64.0	0	BX	0	14.11	0
@2723__19751560	007	B	09/15/1975	09:21	125.1800	34.3300	0	69.0	0	BX	0	11.28	0
@2723__19751560	007	B	09/15/1975	09:21	125.1800	34.3300	0	72.0	0	BX	0	10.92	0
@2723__19751560	008	B	09/16/1975	00:18	126.4300	34.1000	0	0.0	0	BX	0	23.16	0
@2723__19751560	008	B	09/16/1975	00:18	126.4300	34.1000	0	4.0	0	BX	0	23.16	0
@2723__19751560	008	B	09/16/1975	00:18	126.4300	34.1000	0	10.0	0	BX	0	22.61	0
@2723__19751560	008	B	09/16/1975	00:18	126.4300	34.1000	0	13.0	0	BX	0	21.66	0
@2723__19751560	008	B	09/16/1975	00:18	126.4300	34.1000	0	21.0	0	BX	0	20.96	0
@2723__19751560	008	B	09/16/1975	00:18	126.4300	34.1000	0	29.0	0	BX	0	19.55	0
@2723__19751560	008	B	09/16/1975	00:18	126.4300	34.1000	0	34.0	0	BX	0	16.94	0
@2723__19751560	008	B	09/16/1975	00:18	126.4300	34.1000	0	36.0	0	BX	0	16.64	0
@2723__19751560	008	B	09/16/1975	00:18	126.4300	34.1000	0	43.0	0	BX	0	16.57	0
@2723__19751561	001	B	09/22/1975	10:34	125.1800	34.4300	0	0.0	0	BX	0	21.85	0
@2723__19751561	001	B	09/22/1975	10:34	125.1800	34.4300	0	17.0	0	BX	0	21.39	0
@2723__19751561	001	B	09/22/1975	10:34	125.1800	34.4300	0	21.0	0	BX	0	21.19	0
@2723__19751561	001	B	09/22/1975	10:34	125.1800	34.4300	0	28.0	0	BX	0	19.55	0
@2723__19751561	001	B	09/22/1975	10:34	125.1800	34.4300	0	29.0	0	BX	0	18.97	0
@2723__19751561	001	B	09/22/1975	10:34	125.1800	34.4300	0	32.0	0	BX	0	18.62	0
@2723__19751561	001	B	09/22/1975	10:34	125.1800	34.4300	0	37.0	0	BX	0	18.43	0
@2723__19751561	001	B	09/22/1975	10:34	125.1800	34.4300	0	46.0	0	BX	0	15.80	0
@2723__19751561	001	B	09/22/1975	10:34	125.1800	34.4300	0	64.0	0	BX	0	11.93	0
@2723__19751561	001	B	09/22/1975	10:34	125.1800	34.4300	0	65.0	0	BX	0	11.81	0
@2723__19751561	001	B	09/22/1975	10:34	125.1800	34.4300	0	81.0	0	BX	0	11.48	0
@2723__19751561	002	B	09/23/1975	01:07	125.1500	34.5300	0	0.0	0	BX	0	21.43	0
@2723__19751561	002	B	09/23/1975	01:07	125.1500	34.5300	0	19.0	0	BX	0	21.29	0
@2723__19751561	002	B	09/23/1975	01:07	125.1500	34.5300	0	23.0	0	BX	0	20.82	0
@2723__19751561	002	B	09/23/1975	01:07	125.1500	34.5300	0	26.0	0	BX	0	19.73	0
@2723__19751561	002	B	09/23/1975	01:07	125.1500	34.5300	0	32.0	0	BX	0	18.54	0
@2723__19751561	002	B	09/23/1975	01:07	125.1500	34.5300	0	35.0	0	BX	0	17.73	0
@2723__19751561	002	B	09/23/1975	01:07	125.1500	34.5300	0	43.0	0	BX	0	17.08	0
@2723__19751561	002	B	09/23/1975	01:07	125.1500	34.5300	0	49.0	0	BX	0	15.32	
@2723__19751561	002	B	09/23/1975	01:07	125.1500	34.5300	0	53.0	0	BX	0	11.24	
@2723__19751561	002	B	09/23/1975	01:07	125.1500	34.5300	0	57.0	0	BX	0	10.51	0
@2723__19751561	002	B	09/23/1975	01:07	125.1500	34.5300	0	81.0	0	BX	0	10.27	0
@2723__19751561	003	B	09/24/1975	10:34	125.2500	34.2500	0	0.0	0	BX	0	20.37	0
@2723__19751561	003	B	09/24/1975	10:34	125.2500	34.2500	0	11.0	0	BX	0	20.23	0
@2723__19751561	003	B	09/24/1975	10:34	125.2500	34.2500	0	16.0	0	BX	0	20.08	0
@2723__19751561	003	B	09/24/1975	10:34	125.2500	34.2500	0	37.0	0	BX	0	15.95	0
@2723__19751561	003	B	09/24/1975	10:34	125.2500	34.2500	0	48.0	0	BX	0	15.15	0
@2723__19751561	003	B	09/24/1975	10:34	125.2500	34.2500	0	57.0	0	BX	0	13.43	0
@2723__19751561	003	B	09/24/1975	10:34	125.2500	34.2500	0	69.0	0	BX	0	12.29	0
@2723__19751561	003	B	09/24/1975	10:34	125.2500	34.2500	0	84.0	0	BX	0	11.81	0
@2723__19751561	004	B	09/24/1975	12:09	125.4300	34.5500	0	0.0	0	BX	0	19.75	0
@2723__19751561	004	B	09/24/1975	12:09	125.4300	34.5500	0	2.0	0	BX	0	19.39	0
@2723__19751561	004	B	09/24/1975	12:09	125.4300	34.5500	0	21.0	0	BX	0	18.74	0
@2723__19751561	004	B	09/24/1975	12:09	125.4300	34.5500	0	29.0	0	BX	0	17.68	0
@2723__19751561	004	B	09/24/1975	12:09	125.4300	34.5500	0	34.0	0	BX	0	17.15	0
@2723__19751561	004	B	09/24/1975	12:09	125.4300	34.5500	0	36.0	0	BX	0	16.96	0
@2723__19751561	004	B	09/24/1975	12:09	125.4300	34.5500	0	52.0	0	BX	0	16.64	0
@2723__19751561	005	B	09/25/1975	10:22	125.4000	34.5500	0	0.0	0	BX	0	18.96	0
@2723__19751561	005	B	09/25/1975	10:22	125.4000	34.5500	0	3.0	0	BX	0	18.52	0
@2723__19751561	005	B	09/25/1975	10:22	125.4000	34.5500	0	8.0	0	BX	0	18.17	0
@2723__19751561	005	B	09/25/1975	10:22	125.4000	34.5500	0	14.0	0	BX	0	17.97	0
@2723__19751561	005	B	09/25/1975	10:22	125.4000	34.5500	0	31.0	0	BX	0	16.68	0
@2723__19751561	005	B	09/25/1975	10:22	125.4000	34.5500	0	36.0	0	BX	0	16.59	0
@2723__19751561	005	B	09/25/1975	10:22	125.4000	34.5500	0	41.0	0	BX	0	14.97	0
@2723__19751561	005	B	09/25/1975	10:22	125.4000	34.5500	0	48.0	0	BX	0	14.68	0
@2723__19751561	006	B	09/26/1975	00:09	125.7700	34.3800	0	0.0	0	BX	0	18.42	0
@2723__19751561	006	B	09/26/1975	00:09	125.7700	34.3800	0	2.0	0	BX	0	18.24	0
@2723__19751561	006	B	09/26/1975	00:09	125.7700	34.3800	0	19.0	0	BX	0	17.60	0
@2723__19751561	006	B	09/26/1975	00:09	125.7700	34.3800	0	43.0	0	BX	0	17.37	0
@2723__19751561	006	B	09/26/1975	00:09	125.7700	34.3800	0	49.0	0	BX	0	16.66	0
@2723__19751561	007	B	09/26/1975	09:55	125.6700	34.4300	0	0.0	0	BX	0	21.56	0
@2723__19751561	007	B	09/26/1975	09:55	125.6700	34.4300	0	9.0	0	BX	0	18.01	0
@2723__19751561	007	B	09/26/1975	09:55	125.6700	34.4300	0	13.0	0	BX	0	17.59	0
@2723__19751561	007	B	09/26/1975	09:55	125.6700	34.4300	0	33.0	0	BX	0	16.86	0
@2723__19751561	007	B	09/26/1975	09:55	125.6700	34.4300	0	57.0	0	BX	0	16.64	0
@2723__19751561	008	B	09/27/1975	00:40	125.7200	34.6200	0	0.0	0	BX	0	19.44	0
@2723__19751561	008	B	09/27/1975	00:40	125.7200	34.6200	0	11.0	0	BX	0	19.38	0
@2723__19751561	008	B	09/27/1975	00:40	125.7200	34.6200	0	27.0	0	BX	0	18.86	0
@2723__19751561	008	B	09/27/1975	00:40	125.7200	34.6200	0	33.0	0	BX	0	18.77	0
@2723__19751561	008	B	09/27/1975	00:40	125.7200	34.6200	0	40.0	0	BX	0	18.18	0
@2723__19751561	008	B	09/27/1975	00:40	125.7200	34.6200	0	51.0	0	BX	0	17.94	0
@2723__19751561	009	B	09/27/1975	09:33	125.7300	34.5800	0	0.0	0	BX	0	20.25	0
@2723__19751561	009	B	09/27/1975	09:33	125.7300	34.5800	0	21.0	0	BX	0	19.55	0
@2723__19751561	009	B	09/27/1975	09:33	125.7300	34.5800	0	35.0	0	BX	0	17.96	0
@2723__19751561	009	B	09/27/1975	09:33	125.7300	34.5800	0	44.0	0	BX	0	17.61	0
@2723__19751561	009	B	09/27/1975	09:33	125.7300	34.5800	0	48.0	0	BX	0	17.47	0
@2723__19751561	010	B	09/28/1975	10:10	125.7300	34.5000	0	0.0	0	BX	0	20.82	0
@2723__19751561	010	B	09/28/1975	10:10	125.7300	34.5000	0	3.0	0	BX	0	20.01	0
@2723__19751561	010	B	09/28/1975	10:10	125.7300	34.5000	0	4.0	0	BX	0	19.82	0
@2723__19751561	010	B	09/28/1975	10:10	125.7300	34.5000	0	36.0	0	BX	0	18.24	0
@2723__19751561	010	B	09/28/1975	10:10	125.7300	34.5000	0	46.0	0	BX	0	17.79	0
@2723__19751561	010	B	09/28/1975	10:10	125.7300	34.5000	0	54.0	0	BX	0	17.55	0
@2723__19751561	011	B	09/29/1975	01:25	125.3200	34.6300	0	0.0	0	BX	0	20.12	0
@2723__19751561	011	B	09/29/1975	01:25	125.3200	34.6300	0	7.0	0	BX	0	18.97	0
@2723__19751561	011	B	09/29/1975	01:25	125.3200	34.6300	0	14.0	0	BX	0	18.38	0
@2723__19751561	011	B	09/29/1975	01:25	125.3200	34.6300	0	21.0	0	BX	0	17.60	0
@2723__19751561	011	B	09/29/1975	01:25	125.3200	34.6300	0	22.0	0	BX	0	17.39	0
@2723__19751561	011	B	09/29/1975	01:25	125.3200	34.6300	0	30.0	0	BX	0	16.76	0
@2723__19751561	011	B	09/29/1975	01:25	125.3200	34.6300	0	33.0	0	BX	0	16.35	0
@2723__19751561	011	B	09/29/1975	01:25	125.3200	34.6300	0	36.0	0	BX	0	14.94	0
@2723__19751561	011	B	09/29/1975	01:25	125.3200	34.6300	0	48.0	0	BX	0	12.71	0
@2723__19751561	011	B	09/29/1975	01:25	125.3200	34.6300	0	58.0	0	BX	0	12.03	0
@2723__19751561	011	B	09/29/1975	01:25	125.3200	34.6300	0	71.0	0	BX	0	11.53	0
@2723__19751561	011	B	09/29/1975	01:25	125.3200	34.6300	0	91.0	0	BX	0	11.24	0
@2723__19751561	011	B	09/29/1975	01:25	125.3200	34.6300	0	94.0	0	BX	0	11.20	0
@2723__19751561	012	B	09/29/1975	09:36	125.2300	34.6200	0	0.0	0	BX	0	22.60	0
@2723__19751561	012	B	09/29/1975	09:36	125.2300	34.6200	0	11.0	0	BX	0	21.02	0
@2723__19751561	012	B	09/29/1975	09:36	125.2300	34.6200	0	20.0	0	BX	0	19.11	0
@2723__19751561	012	B	09/29/1975	09:36	125.2300	34.6200	0	25.0	0	BX	0	18.80	0
@2723__19751561	012	B	09/29/1975	09:36	125.2300	34.6200	0	29.0	0	BX	0	18.58	0
@2723__19751561	012	B	09/29/1975	09:36	125.2300	34.6200	0	32.0	0	BX	0	16.76	0
@2723__19751561	012	B	09/29/1975	09:36	125.2300	34.6200	0	39.0	0	BX	0	15.20	0
@2723__19751561	012	B	09/29/1975	09:36	125.2300	34.6200	0	46.0	0	BX	0	12.39	0
@2723__19751561	012	B	09/29/1975	09:36	125.2300	34.6200	0	52.0	0	BX	0	11.28	0
@2723__19751561	012	B	09/29/1975	09:36	125.2300	34.6200	0	61.0	0	BX	0	10.62	0
@2723__19751561	012	B	09/29/1975	09:36	125.2300	34.6200	0	69.0	0	BX	0	10.37	0
@2723__19751561	013	B	09/30/1975	01:10	125.7300	34.6300	0	0.0	0	BX	0	20.09	0
@2723__19751561	013	B	09/30/1975	01:10	125.7300	34.6300	0	5.0	0	BX	0	19.65	0
@2723__19751561	013	B	09/30/1975	01:10	125.7300	34.6300	0	16.0	0	BX	0	19.24	0
@2723__19751561	013	B	09/30/1975	01:10	125.7300	34.6300	0	29.0	0	BX	0	17.70	0
@2723__19751561	013	B	09/30/1975	01:10	125.7300	34.6300	0	35.0	0	BX	0	17.36	0
@2723__19751561	013	B	09/30/1975	01:10	125.7300	34.6300	0	38.0	0	BX	0	16.99	0
@2723__19751561	013	B	09/30/1975	01:10	125.7300	34.6300	0	44.0	0	BX	0	16.72	0
@2723__19751561	014	B	09/30/1975	09:37	125.7500	34.5300	0	0.0	0	BX	0	19.80	0
@2723__19751561	014	B	09/30/1975	09:37	125.7500	34.5300	0	10.0	0	BX	0	19.51	0
@2723__19751561	014	B	09/30/1975	09:37	125.7500	34.5300	0	23.0	0	BX	0	18.72	0
@2723__19751561	014	B	09/30/1975	09:37	125.7500	34.5300	0	27.0	0	BX	0	18.47	0
@2723__19751561	014	B	09/30/1975	09:37	125.7500	34.5300	0	33.0	0	BX	0	16.93	0
@2723__19751561	014	B	09/30/1975	09:37	125.7500	34.5300	0	38.0	0	BX	0	16.73	0
@2723__19751561	014	B	09/30/1975	09:37	125.7500	34.5300	0	41.0	0	BX	0	16.66	0
@2723__19751562	001	B	10/01/1975	10:10	125.7700	34.4800	0	0.0	0	BX	0	21.83	0
@2723__19751562	001	B	10/01/1975	10:10	125.7700	34.4800	0	6.0	0	BX	0	20.37	0
@2723__19751562	001	B	10/01/1975	10:10	125.7700	34.4800	0	7.0	0	BX	0	20.15	0
@2723__19751562	001	B	10/01/1975	10:10	125.7700	34.4800	0	10.0	0	BX	0	20.01	0
@2723__19751562	001	B	10/01/1975	10:10	125.7700	34.4800	0	21.0	0	BX	0	18.96	0
@2723__19751562	001	B	10/01/1975	10:10	125.7700	34.4800	0	25.0	0	BX	0	18.68	0
@2723__19751562	001	B	10/01/1975	10:10	125.7700	34.4800	0	27.0	0	BX	0	18.40	0
@2723__19751562	001	B	10/01/1975	10:10	125.7700	34.4800	0	37.0	0	BX	0	17.68	0
@2723__19751562	001	B	10/01/1975	10:10	125.7700	34.4800	0	43.0	0	BX	0	17.43	0
@2723__19751562	002	B	10/02/1975	09:07	125.8200	34.4000	0	0.0	0	BX	0	23.02	0
@2723__19751562	002	B	10/02/1975	09:07	125.8200	34.4000	0	7.0	0	BX	0	23.01	0
@2723__19751562	002	B	10/02/1975	09:07	125.8200	34.4000	0	19.0	0	BX	0	21.55	0
@2723__19751562	002	B	10/02/1975	09:07	125.8200	34.4000	0	21.0	0	BX	0	20.91	0
@2723__19751562	002	B	10/02/1975	09:07	125.8200	34.4000	0	26.0	0	BX	0	20.44	0
@2723__19751562	002	B	10/02/1975	09:07	125.8200	34.4000	0	28.0	0	BX	0	20.11	0
@2723__19751562	002	B	10/02/1975	09:07	125.8200	34.4000	0	36.0	0	BX	0	19.60	0
@2723__19751562	002	B	10/02/1975	09:07	125.8200	34.4000	0	45.0	0	BX	0	19.34	0
@2723__19751562	003	B	10/03/1975	00:10	125.7300	34.5800	0	0.0	0	BX	0	22.21	0
@2723__19751562	003	B	10/03/1975	00:10	125.7300	34.5800	0	10.0	0	BX	0	21.33	0
@2723__19751562	003	B	10/03/1975	00:10	125.7300	34.5800	0	13.0	0	BX	0	21.06	0
@2723__19751562	003	B	10/03/1975	00:10	125.7300	34.5800	0	38.0	0	BX	0	20.66	0
@2723__19751562	003	B	10/03/1975	00:10	125.7300	34.5800	0	45.0	0	BX	0	20.61	0
@2723__19751562	004	B	10/03/1975	10:07	125.5800	34.3700	0	0.0	0	BX	0	23.29	0
@2723__19751562	004	B	10/03/1975	10:07	125.5800	34.3700	0	4.0	0	BX	0	23.23	0
@2723__19751562	004	B	10/03/1975	10:07	125.5800	34.3700	0	11.0	0	BX	0	21.13	
@2723__19751562	004	B	10/03/1975	10:07	125.5800	34.3700	0	14.0	0	BX	0	18.41	
@2723__19751562	004	B	10/03/1975	10:07	125.5800	34.3700	0	17.0	0	BX	0	17.99	0
@2723__19751562	004	B	10/03/1975	10:07	125.5800	34.3700	0	35.0	0	BX	0	17.51	0
@2723__19751562	004	B	10/03/1975	10:07	125.5800	34.3700	0	55.0	0	BX	0	17.26	0
@2723__19751562	005	B	10/04/1975	01:45	125.5000	34.6800	0	0.0	0	BX	0	18.90	0
@2723__19751562	005	B	10/04/1975	01:45	125.5000	34.6800	0	25.0	0	BX	0	16.85	0
@2723__19751562	005	B	10/04/1975	01:45	125.5000	34.6800	0	54.0	0	BX	0	15.78	0
@2723__19751562	005	B	10/04/1975	01:45	125.5000	34.6800	0	71.0	0	BX	0	15.55	0
@2723__19751562	006	B	10/04/1975	10:12	125.5000	34.5000	0	0.0	0	BX	0	22.98	0
@2723__19751562	006	B	10/04/1975	10:12	125.5000	34.5000	0	5.0	0	BX	0	23.01	0
@2723__19751562	006	B	10/04/1975	10:12	125.5000	34.5000	0	10.0	0	BX	0	22.88	0
@2723__19751562	006	B	10/04/1975	10:12	125.5000	34.5000	0	21.0	0	BX	0	18.29	0
@2723__19751562	006	B	10/04/1975	10:12	125.5000	34.5000	0	24.0	0	BX	0	17.18	0
@2723__19751562	006	B	10/04/1975	10:12	125.5000	34.5000	0	27.0	0	BX	0	16.79	0
@2723__19751562	006	B	10/04/1975	10:12	125.5000	34.5000	0	53.0	0	BX	0	16.52	0
@2723__19751563	001	B	11/06/1975	01:58	125.8200	34.8000	0	0.0	0	BX	0	17.74	0
@2723__19751563	001	B	11/06/1975	01:58	125.8200	34.8000	0	37.0	0	BX	0	17.67	0
@2723__19751563	002	B	11/06/1975	09:13	125.5700	35.0500	0	0.0	0	BX	0	16.34	0
@2723__19751563	002	B	11/06/1975	09:13	125.5700	35.0500	0	16.0	0	BX	0	16.24	0
@2723__19751563	002	B	11/06/1975	09:13	125.5700	35.0500	0	35.0	0	BX	0	15.32	0
@2723__19751563	002	B	11/06/1975	09:13	125.5700	35.0500	0	51.0	0	BX	0	15.06	0
@2723__19751563	002	B	11/06/1975	09:13	125.5700	35.0500	0	59.0	0	BX	0	14.71	0
@2723__19751563	003	B	11/07/1975	01:42	125.7800	34.8700	0	0.0	0	BX	0	17.30	0
@2723__19751563	003	B	11/07/1975	01:42	125.7800	34.8700	0	24.0	0	BX	0	17.27	0
@2723__19751563	004	B	11/07/1975	09:01	125.8500	34.7500	0	0.0	0	BX	0	17.99	0
@2723__19751563	004	B	11/07/1975	09:01	125.8500	34.7500	0	42.0	0	BX	0	17.86	0
@2723__19751563	004	B	11/07/1975	09:01	125.8500	34.7500	0	44.0	0	BX	0	17.75	0
@2723__19751563	005	B	11/08/1975	08:55	125.8500	34.7300	0	0.0	0	BX	0	17.86	0
@2723__19751563	005	B	11/08/1975	08:55	125.8500	34.7300	0	34.0	0	BX	0	17.80	0
@2723__19751564	001	B	11/15/1975	23:54	127.1500	32.5800	0	0.0	0	BX	0	23.18	0
@2723__19751564	001	B	11/15/1975	23:54	127.1500	32.5800	0	28.0	0	BX	0	23.12	0
@2723__19751564	001	B	11/15/1975	23:54	127.1500	32.5800	0	56.0	0	BX	0	23.22	0
@2723__19751564	001	B	11/15/1975	23:54	127.1500	32.5800	0	59.0	0	BX	0	23.13	0
@2723__19751564	001	B	11/15/1975	23:54	127.1500	32.5800	0	67.0	0	BX	0	20.17	0
@2723__19751564	001	B	11/15/1975	23:54	127.1500	32.5800	0	69.0	0	BX	0	19.87	0
@2723__19751564	001	B	11/15/1975	23:54	127.1500	32.5800	0	74.0	0	BX	0	19.61	0
@2723__19751564	001	B	11/15/1975	23:54	127.1500	32.5800	0	85.0	0	BX	0	17.87	0
@2723__19751564	001	B	11/15/1975	23:54	127.1500	32.5800	0	87.0	0	BX	0	16.86	0
@2723__19751564	001	B	11/15/1975	23:54	127.1500	32.5800	0	89.0	0	BX	0	16.71	0
@2723__19751564	001	B	11/15/1975	23:54	127.1500	32.5800	0	116.0	0	BX	0	16.64	0
@2723__19751564	001	B	11/15/1975	23:54	127.1500	32.5800	0	165.0	0	BX	0	16.71	0
@2723__19751564	001	B	11/15/1975	23:54	127.1500	32.5800	0	180.0	0	BX	0	16.89	0
@2734__19821565	001	B	12/08/1982	06:00	127.5300	32.7000	0	0.0	0	BX	0	19.77	0
@2734__19821565	001	B	12/08/1982	06:00	127.5300	32.7000	0	71.0	0	BX	0	19.47	0
@2734__19821565	001	B	12/08/1982	06:00	127.5300	32.7000	0	91.0	0	BX	0	19.32	0
@2734__19821565	001	B	12/08/1982	06:00	127.5300	32.7000	0	104.0	0	BX	0	18.94	0
@2734__19821565	001	B	12/08/1982	06:00	127.5300	32.7000	0	125.0	0	BX	0	16.72	0
@2734__19821565	001	B	12/08/1982	06:00	127.5300	32.7000	0	128.0	0	BX	0	16.57	0
@2734__19821565	001	B	12/08/1982	06:00	127.5300	32.7000	0	146.0	0	BX	0	16.52	0
@2734__19821565	002	B	12/13/1982	18:00	127.2000	32.8500	0	0.0	0	BX	0	19.69	0
@2734__19821565	002	B	12/13/1982	18:00	127.2000	32.8500	0	97.0	0	BX	0	19.69	0
@2734__19821565	002	B	12/13/1982	18:00	127.2000	32.8500	0	106.0	0	BX	0	19.62	0
@2734__19821565	002	B	12/13/1982	18:00	127.2000	32.8500	0	110.0	0	BX	0	19.17	0
@2734__19821565	002	B	12/13/1982	18:00	127.2000	32.8500	0	117.0	0	BX	0	16.05	0
@2734__19821565	002	B	12/13/1982	18:00	127.2000	32.8500	0	118.0	0	BX	0	15.80	0
@2734__19821565	002	B	12/13/1982	18:00	127.2000	32.8500	0	131.0	0	BX	0	15.72	0
@2734__19821565	003	B	12/14/1982	06:00	126.0000	32.7000	0	0.0	0	BX	0	18.59	0
@2734__19821565	003	B	12/14/1982	06:00	126.0000	32.7000	0	74.0	0	BX	0	18.59	0
@2734__19821565	003	B	12/14/1982	06:00	126.0000	32.7000	0	82.0	0	BX	0	18.54	0
@2734__19821565	003	B	12/14/1982	06:00	126.0000	32.7000	0	86.0	0	BX	0	18.37	0
@2734__19821565	003	B	12/14/1982	06:00	126.0000	32.7000	0	89.0	0	BX	0	17.52	0
@2734__19821565	003	B	12/14/1982	06:00	126.0000	32.7000	0	96.0	0	BX	0	17.27	0
@2734__19821565	003	B	12/14/1982	06:00	126.0000	32.7000	0	105.0	0	BX	0	17.22	0
@2734__19821565	004	B	12/15/1982	18:00	124.7700	33.6000	0	0.0	0	BX	4	9.72	0
@2734__19821565	004	B	12/15/1982	18:00	124.7700	33.6000	0	28.0	0	BX	4	9.70	0
@2734__19821565	004	B	12/15/1982	18:00	124.7700	33.6000	0	51.0	0	BX	4	9.41	0
@2734__19821565	004	B	12/15/1982	18:00	124.7700	33.6000	0	58.0	0	BX	4	9.23	0
@2734__19821565	004	B	12/15/1982	18:00	124.7700	33.6000	0	64.0	0	BX	4	8.07	0
@2734__19821565	004	B	12/15/1982	18:00	124.7700	33.6000	0	70.0	0	BX	4	7.75	0
@2734__19821565	005	B	12/16/1982	18:00	124.8800	35.1700	0	0.0	0	BX	0	11.10	0
@2734__19821565	005	B	12/16/1982	18:00	124.8800	35.1700	0	42.0	0	BX	0	11.13	0
@2734__19821565	005	B	12/16/1982	18:00	124.8800	35.1700	0	50.0	0	BX	0	11.05	0
@2734__19821565	005	B	12/16/1982	18:00	124.8800	35.1700	0	61.0	0	BX	0	10.46	0
@2734__19821565	005	B	12/16/1982	18:00	124.8800	35.1700	0	63.0	0	BX	0	9.54	0
@2734__19821565	005	B	12/16/1982	18:00	124.8800	35.1700	0	67.0	0	BX	0	8.85	0
@2734__19821565	005	B	12/16/1982	18:00	124.8800	35.1700	0	71.0	0	BX	0	8.59	0
@2734__19821565	005	B	12/16/1982	18:00	124.8800	35.1700	0	91.0	0	BX	0	8.48	0
@2734__19821565	006	B	12/17/1982	00:00	124.6000	34.3200	0	0.0	0	BX	0	12.19	0
@2734__19821565	006	B	12/17/1982	00:00	124.6000	34.3200	0	25.0	0	BX	0	12.11	0
@2734__19821565	006	B	12/17/1982	00:00	124.6000	34.3200	0	41.0	0	BX	0	12.54	0
@2734__19821565	006	B	12/17/1982	00:00	124.6000	34.3200	0	51.0	0	BX	0	12.14	0
@2734__19821565	006	B	12/17/1982	00:00	124.6000	34.3200	0	57.0	0	BX	0	11.71	0
@2734__19821565	006	B	12/17/1982	00:00	124.6000	34.3200	0	65.0	0	BX	0	11.53	0
@2734__19821565	006	B	12/17/1982	00:00	124.6000	34.3200	0	81.0	0	BX	0	11.56	0
@2734__19821565	007	B	12/17/1982	06:00	125.0300	35.2700	0	0.0	0	BX	0	17.47	0
@2734__19821565	007	B	12/17/1982	06:00	125.0300	35.2700	0	88.0	0	BX	0	17.37	0
@2734__19821565	008	B	12/17/1982	12:19	125.7800	32.0800	0	0.0	0	BX	4	18.17	0
@2734__19821565	008	B	12/17/1982	12:19	125.7800	32.0800	0	127.0	0	BX	4	18.29	0
@2734__19891566	001	B	11/06/1989	09:30	127.8700	33.1500	0	0.0	0	BX	0	22.98	0
@2734__19891566	001	B	11/06/1989	09:30	127.8700	33.1500	0	68.0	0	BX	0	22.98	0
@2734__19891566	001	B	11/06/1989	09:30	127.8700	33.1500	0	78.0	0	BX	0	20.58	0
@2734__19891566	001	B	11/06/1989	09:30	127.8700	33.1500	0	92.0	0	BX	0	18.78	0
@2734__19891566	001	B	11/06/1989	09:30	127.8700	33.1500	0	111.0	0	BX	0	16.85	0
@2734__19891566	001	B	11/06/1989	09:30	127.8700	33.1500	0	121.0	0	BX	0	16.77	0
@2734__19891566	002	B	11/06/1989	16:45	127.9000	33.1000	0	0.0	0	BX	0	22.78	0
@2734__19891566	002	B	11/06/1989	16:45	127.9000	33.1000	0	67.0	0	BX	0	22.78	0
@2734__19891566	002	B	11/06/1989	16:45	127.9000	33.1000	0	73.0	0	BX	0	21.11	0
@2734__19891566	002	B	11/06/1989	16:45	127.9000	33.1000	0	85.0	0	BX	0	19.44	0
@2734__19891566	002	B	11/06/1989	16:45	127.9000	33.1000	0	104.0	0	BX	0	17.78	0
@2734__19891566	002	B	11/06/1989	16:45	127.9000	33.1000	0	113.0	0	BX	0	16.67	0
@2734__19891566	002	B	11/06/1989	16:45	127.8000	32.2500	0	0.0	0	BX	0	22.61	0
@2734__19891566	002	B	11/06/1989	16:45	127.8000	32.2500	0	63.0	0	BX	0	22.61	0
@2734__19891566	002	B	11/06/1989	16:45	127.8000	32.2500	0	74.0	0	BX	0	21.17	0
@2734__19891566	002	B	11/06/1989	16:45	127.8000	32.2500	0	93.0	0	BX	0	19.59	0
@2734__19891566	002	B	11/06/1989	16:45	127.8000	32.2500	0	104.0	0	BX	0	19.18	0
@2734__19891566	002	B	11/06/1989	16:45	127.8000	32.2500	0	112.0	0	BX	0	18.17	0
@2734__19891566	002	B	11/06/1989	16:45	127.8000	32.2500	0	119.0	0	BX	0	17.84	0
@2734__19891566	002	B	11/06/1989	16:45	127.8000	32.2500	0	126.0	0	BX	0	16.98	0
@2734__19891566	002	B	11/06/1989	16:45	127.8000	32.2500	0	131.0	0	BX	0	16.70	0
@2734__19891566	002	B	11/06/1989	16:45	127.8000	32.2500	0	137.0	0	BX	0	16.64	0
@2737__19581567	001	B	04/25/1958	03:00	127.7700	32.0000	0	0.0	0	BT	0	19.2	0
@2737__19581567	001	B	04/25/1958	03:00	127.7700	32.0000	0	5.0	0	BT	0	19.2	0
@2737__19581567	001	B	04/25/1958	03:00	127.7700	32.0000	0	10.0	0	BT	0	19.2	0
@2737__19581567	001	B	04/25/1958	03:00	127.7700	32.0000	0	15.0	0	BT	0	19.2	0
@2737__19581567	001	B	04/25/1958	03:00	127.7700	32.0000	0	20.0	0	BT	0	19.2	0
@2737__19581567	001	B	04/25/1958	03:00	127.7700	32.0000	0	25.0	0	BT	0	19.2	0
@2737__19581567	001	B	04/25/1958	03:00	127.7700	32.0000	0	30.0	0	BT	0	19.1	0
@2737__19581567	001	B	04/25/1958	03:00	127.7700	32.0000	0	35.0	0	BT	0	18.9	0
@2737__19581567	001	B	04/25/1958	03:00	127.7700	32.0000	0	40.0	0	BT	0	18.6	0
@2737__19581567	001	B	04/25/1958	03:00	127.7700	32.0000	0	45.0	0	BT	0	18.3	0
@2737__19581567	001	B	04/25/1958	03:00	127.7700	32.0000	0	50.0	0	BT	0	18.3	0
@2737__19581567	001	B	04/25/1958	03:00	127.7700	32.0000	0	55.0	0	BT	0	18.1	0
@2737__19581567	001	B	04/25/1958	03:00	127.7700	32.0000	0	60.0	0	BT	0	17.6	0
@2737__19581567	001	B	04/25/1958	03:00	127.7700	32.0000	0	65.0	0	BT	0	17.3	0
@2737__19581567	001	B	04/25/1958	03:00	127.7700	32.0000	0	70.0	0	BT	0	17.2	0
@2737__19581567	001	B	04/25/1958	03:00	127.7700	32.0000	0	75.0	0	BT	0	16.8	0
@2737__19581567	001	B	04/25/1958	03:00	127.7700	32.0000	0	80.0	0	BT	0	16.7	0
@2737__19581567	001	B	04/25/1958	03:00	127.7700	32.0000	0	85.0	0	BT	0	16.6	0
@2737__19581567	002	B	04/25/1958	07:00	128.0000	33.0000	0	0.0	0	BT	0	18.1	0
@2737__19581567	002	B	04/25/1958	07:00	128.0000	33.0000	0	5.0	0	BT	0	18.1	0
@2737__19581567	002	B	04/25/1958	07:00	128.0000	33.0000	0	10.0	0	BT	0	18.1	0
@2737__19581567	002	B	04/25/1958	07:00	128.0000	33.0000	0	15.0	0	BT	0	18.1	0
@2737__19581567	002	B	04/25/1958	07:00	128.0000	33.0000	0	20.0	0	BT	0	18.0	0
@2737__19581567	002	B	04/25/1958	07:00	128.0000	33.0000	0	25.0	0	BT	0	17.9	0
@2737__19581567	002	B	04/25/1958	07:00	128.0000	33.0000	0	30.0	0	BT	0	17.8	0
@2737__19581567	002	B	04/25/1958	07:00	128.0000	33.0000	0	35.0	0	BT	0	17.4	0
@2737__19581567	002	B	04/25/1958	07:00	128.0000	33.0000	0	40.0	0	BT	0	17.2	0
@2737__19581567	002	B	04/25/1958	07:00	128.0000	33.0000	0	45.0	0	BT	0	16.9	0
@2737__19581567	002	B	04/25/1958	07:00	128.0000	33.0000	0	50.0	0	BT	0	16.9	0
@2737__19581567	003	B	04/25/1958	19:00	128.0000	34.5000	0	0.0	0	BT	0	13.4	0
@2737__19581567	003	B	04/25/1958	19:00	128.0000	34.5000	0	5.0	0	BT	0	13.6	0
@2737__19581567	003	B	04/25/1958	19:00	128.0000	34.5000	0	10.0	0	BT	0	13.6	0
@2737__19581567	003	B	04/25/1958	19:00	128.0000	34.5000	0	15.0	0	BT	0	13.6	0
@2737__19581567	003	B	04/25/1958	19:00	128.0000	34.5000	0	20.0	0	BT	0	13.6	0
@2737__19581567	003	B	04/25/1958	19:00	128.0000	34.5000	0	25.0	0	BT	0	13.6	0
@2737__19581567	003	B	04/25/1958	19:00	128.0000	34.5000	0	30.0	0	BT	0	13.6	0
@2737__19581567	003	B	04/25/1958	19:00	128.0000	34.5000	0	35.0	0	BT	0	13.6	0
@2737__19581567	003	B	04/25/1958	19:00	128.0000	34.5000	0	40.0	0	BT	0	13.3	0
@2737__19581567	003	B	04/25/1958	19:00	128.0000	34.5000	0	45.0	0	BT	0	13.2	0
@2737__19581567	003	B	04/25/1958	19:00	128.0000	34.5000	0	50.0	0	BT	0	12.8	0
@2737__19581567	003	B	04/25/1958	19:00	128.0000	34.5000	0	55.0	0	BT	0	12.3	0
@2737__19581567	003	B	04/25/1958	19:00	128.0000	34.5000	0	60.0	0	BT	0	12.1	0
@2741__19771568	001	B	09/17/1977	18:00	127.1700	33.8000	0	0.0	0	BX	0	26.39	0
@2741__19771568	001	B	09/17/1977	18:00	127.1700	33.8000	0	40.0	0	BX	0	26.28	0
@2741__19771568	001	B	09/17/1977	18:00	127.1700	33.8000	0	46.0	0	BX	0	23.74	0
@2741__19771568	001	B	09/17/1977	18:00	127.1700	33.8000	0	56.0	0	BX	0	22.16	0
@2741__19771568	001	B	09/17/1977	18:00	127.1700	33.8000	0	60.0	0	BX	0	20.42	0
@2741__19771568	001	B	09/17/1977	18:00	127.1700	33.8000	0	64.0	0	BX	0	19.17	0
@2741__19771568	001	B	09/17/1977	18:00	127.1700	33.8000	0	68.0	0	BX	0	18.72	0
@2741__19771568	001	B	09/17/1977	18:00	127.1700	33.8000	0	85.0	0	BX	0	18.09	0
@2741__19771568	001	B	09/17/1977	18:00	127.1700	33.8000	0	90.0	0	BX	0	17.84	0
@2741__19771568	001	B	09/17/1977	18:00	127.1700	33.8000	0	96.0	0	BX	0	16.30	0
@2741__19771568	001	B	09/17/1977	18:00	127.1700	33.8000	0	106.0	0	BX	0	15.35	0
@2741__19771568	001	B	09/17/1977	18:00	127.1700	33.8000	0	110.0	0	BX	0	15.13	0
@2741__19771568	001	B	09/17/1977	18:00	127.1700	33.8000	0	120.0	0	BX	0	14.85	0
@2741__19771568	001	B	09/17/1977	18:00	127.1700	33.8000	0	134.0	0	BX	0	14.83	0
@2741__19771568	001	B	09/17/1977	18:00	127.1700	33.8000	0	151.0	0	BX	0	14.53	0
@2741__19771569	001	B	09/28/1977	18:00	128.0000	33.0000	0	0.0	0	BX	0	26.31	0
@2741__19771569	001	B	09/28/1977	18:00	128.0000	33.0000	0	51.0	0	BX	0	26.23	0
@2741__19771569	001	B	09/28/1977	18:00	128.0000	33.0000	0	57.0	0	BX	0	26.02	0
@2741__19771569	001	B	09/28/1977	18:00	128.0000	33.0000	0	68.0	0	BX	0	23.85	0
@2741__19771569	001	B	09/28/1977	18:00	128.0000	33.0000	0	71.0	0	BX	0	22.57	0
@2741__19771569	001	B	09/28/1977	18:00	128.0000	33.0000	0	84.0	0	BX	0	19.74	0
@2741__19771569	001	B	09/28/1977	18:00	128.0000	33.0000	0	99.0	0	BX	0	18.34	0
@2741__19771569	001	B	09/28/1977	18:00	128.0000	33.0000	0	107.0	0	BX	0	17.07	0
@2741__19771569	001	B	09/28/1977	18:00	128.0000	33.0000	0	112.0	0	BX	0	16.70	0
@2741__19771569	001	B	09/28/1977	18:00	128.0000	33.0000	0	120.0	0	BX	0	16.60	0
@2741__19771569	001	B	09/28/1977	18:00	128.0000	33.0000	0	128.0	0	BX	0	16.39	0
@2741__19771569	001	B	09/28/1977	18:00	128.0000	33.0000	0	146.0	0	BX	0	15.22	0
@2741__19771569	001	B	09/28/1977	18:00	128.0000	33.0000	0	167.0	0	BX	0	14.80	0
@2741__19771569	001	B	09/28/1977	18:00	128.0000	33.0000	0	176.0	0	BX	0	13.37	0
@2805__19571570	001	B	07/09/1957	09:00	127.8300	33.6700	0	0.0	0	BT	0	21.0	0
@2805__19571570	001	B	07/09/1957	09:00	127.8300	33.6700	0	5.0	0	BT	0	20.8	0
@2805__19571570	001	B	07/09/1957	09:00	127.8300	33.6700	0	10.0	0	BT	0	20.3	0
@2805__19571570	001	B	07/09/1957	09:00	127.8300	33.6700	0	15.0	0	BT	0	20.1	0
@2805__19571570	001	B	07/09/1957	09:00	127.8300	33.6700	0	20.0	0	BT	0	19.8	0
@2805__19571570	001	B	07/09/1957	09:00	127.8300	33.6700	0	25.0	0	BT	0	19.6	0
@2805__19571570	001	B	07/09/1957	09:00	127.8300	33.6700	0	30.0	0	BT	0	19.6	0
@2805__19571570	001	B	07/09/1957	09:00	127.8300	33.6700	0	35.0	0	BT	0	19.6	0
@2805__19571570	001	B	07/09/1957	09:00	127.8300	33.6700	0	40.0	0	BT	0	19.6	0
@2805__19571570	001	B	07/09/1957	09:00	127.8300	33.6700	0	45.0	0	BT	0	19.6	0
@2805__19571570	001	B	07/09/1957	09:00	127.8300	33.6700	0	50.0	0	BT	0	19.4	0
@2805__19571570	001	B	07/09/1957	09:00	127.8300	33.6700	0	55.0	0	BT	0	18.9	0
@2805__19571570	001	B	07/09/1957	09:00	127.8300	33.6700	0	60.0	0	BT	0	18.2	0
@2805__19571570	001	B	07/09/1957	09:00	127.8300	33.6700	0	65.0	0	BT	0	17.8	0
@2805__19571570	001	B	07/09/1957	09:00	127.8300	33.6700	0	70.0	0	BT	0	17.6	0
@2805__19571570	001	B	07/09/1957	09:00	127.8300	33.6700	0	75.0	0	BT	0	17.3	0
@2805__19571570	001	B	07/09/1957	09:00	127.8300	33.6700	0	80.0	0	BT	0	16.8	0
@2805__19571570	001	B	07/09/1957	09:00	127.8300	33.6700	0	85.0	0	BT	0	16.5	0
@2805__19571570	001	B	07/09/1957	09:00	127.8300	33.6700	0	90.0	0	BT	0	16.2	0
@2805__19571570	001	B	07/09/1957	09:00	127.8300	33.6700	0	95.0	0	BT	0	15.9	0
@2805__19571570	001	B	07/09/1957	09:00	127.8300	33.6700	0	100.0	0	BT	0	15.5	0
@2805__19571570	001	B	07/09/1957	09:00	127.8300	33.6700	0	105.0	0	BT	0	15.1	0
@2805__19571570	001	B	07/09/1957	09:00	127.8300	33.6700	0	110.0	0	BT	0	14.9	0
@2805__19571570	001	B	07/09/1957	09:00	127.8300	33.6700	0	115.0	0	BT	0	14.8	0
@2805__19571570	001	B	07/09/1957	09:00	127.8300	33.6700	0	120.0	0	BT	0	14.6	0
@2805__19571570	001	B	07/09/1957	09:00	127.8300	33.6700	0	125.0	0	BT	0	14.2	0
@2805__19571570	002	B	07/10/1957	07:00	127.2800	33.1000	0	0.0	0	BT	0	26.1	0
@2805__19571570	002	B	07/10/1957	07:00	127.2800	33.1000	0	5.0	0	BT	0	25.8	0
@2805__19571570	002	B	07/10/1957	07:00	127.2800	33.1000	0	10.0	0	BT	0	25.4	0
@2805__19571570	002	B	07/10/1957	07:00	127.2800	33.1000	0	15.0	0	BT	0	25.1	0
@2805__19571570	002	B	07/10/1957	07:00	127.2800	33.1000	0	20.0	0	BT	0	25.1	0
@2805__19571570	002	B	07/10/1957	07:00	127.2800	33.1000	0	25.0	0	BT	0	25.1	0
@2805__19571570	002	B	07/10/1957	07:00	127.2800	33.1000	0	30.0	0	BT	0	25.1	0
@2805__19571570	002	B	07/10/1957	07:00	127.2800	33.1000	0	35.0	0	BT	0	25.0	0
@2805__19571570	002	B	07/10/1957	07:00	127.2800	33.1000	0	40.0	0	BT	0	24.7	0
@2805__19571570	002	B	07/10/1957	07:00	127.2800	33.1000	0	45.0	0	BT	0	24.3	0
@2805__19571570	002	B	07/10/1957	07:00	127.2800	33.1000	0	50.0	0	BT	0	23.8	0
@2805__19571570	002	B	07/10/1957	07:00	127.2800	33.1000	0	55.0	0	BT	0	23.5	0
@2805__19571570	002	B	07/10/1957	07:00	127.2800	33.1000	0	60.0	0	BT	0	23.3	0
@2805__19571570	002	B	07/10/1957	07:00	127.2800	33.1000	0	65.0	0	BT	0	22.8	0
@2805__19571570	002	B	07/10/1957	07:00	127.2800	33.1000	0	70.0	0	BT	0	22.1	0
@2805__19571570	002	B	07/10/1957	07:00	127.2800	33.1000	0	75.0	0	BT	0	21.8	0
@2805__19571570	002	B	07/10/1957	07:00	127.2800	33.1000	0	80.0	0	BT	0	21.6	0
@2805__19571570	002	B	07/10/1957	07:00	127.2800	33.1000	0	85.0	0	BT	0	21.2	0
@2805__19571570	002	B	07/10/1957	07:00	127.2800	33.1000	0	90.0	0	BT	0	20.9	0
@2805__19571570	002	B	07/10/1957	07:00	127.2800	33.1000	0	95.0	0	BT	0	20.8	0
@2805__19571570	002	B	07/10/1957	07:00	127.2800	33.1000	0	100.0	0	BT	0	20.6	0
@2805__19571570	002	B	07/10/1957	07:00	127.2800	33.1000	0	105.0	0	BT	0	20.2	0
@2805__19571570	002	B	07/10/1957	07:00	127.2800	33.1000	0	110.0	0	BT	0	19.8	0
@2805__19571570	002	B	07/10/1957	07:00	127.2800	33.1000	0	115.0	0	BT	0	19.4	0
@2805__19571570	002	B	07/10/1957	07:00	127.2800	33.1000	0	120.0	0	BT	0	19.1	0
@2805__19571570	002	B	07/10/1957	07:00	127.2800	33.1000	0	125.0	0	BT	0	18.9	0
@2805__19571570	002	B	07/10/1957	07:00	127.2800	33.1000	0	130.0	0	BT	0	18.6	0
@2805__19571570	002	B	07/10/1957	07:00	127.2800	33.1000	0	135.0	0	BT	0	18.4	0
@2814__19861571	001	B	06/12/1986	18:00	127.1800	33.9000	0	0.0	0	BX	0	17.38	0
@2814__19861571	001	B	06/12/1986	18:00	127.1800	33.9000	0	15.0	0	BX	0	17.38	0
@2814__19861571	001	B	06/12/1986	18:00	127.1800	33.9000	0	19.0	0	BX	0	17.05	0
@2814__19861571	001	B	06/12/1986	18:00	127.1800	33.9000	0	23.0	0	BX	0	14.62	0
@2814__19861571	001	B	06/12/1986	18:00	127.1800	33.9000	0	30.0	0	BX	0	13.55	0
@2814__19861571	001	B	06/12/1986	18:00	127.1800	33.9000	0	33.0	0	BX	0	13.35	0
@2814__19861571	001	B	06/12/1986	18:00	127.1800	33.9000	0	51.0	0	BX	0	13.60	0
@2814__19861571	001	B	06/12/1986	18:00	127.1800	33.9000	0	75.0	0	BX	0	13.70	0
@2814__19861572	001	B	09/23/1986	15:00	127.9319	33.7919	0	0.0	0	BX	0	21.73	0
@2814__19861572	001	B	09/23/1986	15:00	127.9319	33.7919	0	13.0	0	BX	0	21.68	0
@2814__19861572	001	B	09/23/1986	15:00	127.9319	33.7919	0	17.0	0	BX	0	21.78	0
@2814__19861572	001	B	09/23/1986	15:00	127.9319	33.7919	0	20.0	0	BX	0	22.24	0
@2814__19861572	001	B	09/23/1986	15:00	127.9319	33.7919	0	21.0	0	BX	0	22.37	0
@2814__19861572	001	B	09/23/1986	15:00	127.9319	33.7919	0	29.0	0	BX	0	21.93	0
@2814__19861572	001	B	09/23/1986	15:00	127.9319	33.7919	0	34.0	0	BX	0	19.72	0
@2814__19861572	001	B	09/23/1986	15:00	127.9319	33.7919	0	40.0	0	BX	0	18.99	0
@2814__19861572	001	B	09/23/1986	15:00	127.9319	33.7919	0	49.0	0	BX	0	17.29	0
@2814__19861572	001	B	09/23/1986	15:00	127.9319	33.7919	0	52.0	0	BX	0	16.97	0
@2814__19861572	001	B	09/23/1986	15:00	127.9319	33.7919	0	60.0	0	BX	0	16.70	0
@2814__19861572	001	B	09/23/1986	15:00	127.9319	33.7919	0	64.0	0	BX	0	15.05	0
@2814__19861572	001	B	09/23/1986	15:00	127.9319	33.7919	0	68.0	0	BX	0	14.68	0
@2817__19831573	001	B	03/09/1983	10:45	126.4300	32.2700	0	0.0	0	BX	0	14.93	0
@2817__19831573	001	B	03/09/1983	10:45	126.4300	32.2700	0	109.0	0	BX	0	14.83	0
@2817__19831573	002	B	03/10/1983	10:15	127.4000	32.6300	0	0.0	0	BX	0	16.22	0
@2817__19831573	002	B	03/10/1983	10:15	127.4000	32.6300	0	14.0	0	BX	0	16.37	0
@2817__19831573	002	B	03/10/1983	10:15	127.4000	32.6300	0	30.0	0	BX	0	16.20	0
@2817__19831573	002	B	03/10/1983	10:15	127.4000	32.6300	0	45.0	0	BX	0	16.32	0
@2817__19831573	002	B	03/10/1983	10:15	127.4000	32.6300	0	68.0	0	BX	0	16.10	0
@2817__19831573	002	B	03/10/1983	10:15	127.4000	32.6300	0	124.0	0	BX	0	15.92	0
@2817__19831573	003	B	03/10/1983	19:00	127.6000	32.6200	0	0.0	0	BX	0	15.87	0
@2817__19831573	003	B	03/10/1983	19:00	127.6000	32.6200	0	26.0	0	BX	0	15.95	0
@2817__19831573	003	B	03/10/1983	19:00	127.6000	32.6200	0	40.0	0	BX	0	15.67	0
@2817__19831573	003	B	03/10/1983	19:00	127.6000	32.6200	0	48.0	0	BX	0	15.65	0
@2817__19831573	003	B	03/10/1983	19:00	127.6000	32.6200	0	54.0	0	BX	0	15.85	0
@2817__19831573	003	B	03/10/1983	19:00	127.6000	32.6200	0	58.0	0	BX	0	15.67	0
@2817__19831573	003	B	03/10/1983	19:00	127.6000	32.6200	0	82.0	0	BX	0	15.62	0
@2817__19831573	003	B	03/10/1983	19:00	127.6000	32.6200	0	86.0	0	BX	0	15.75	0
@2817__19831573	003	B	03/10/1983	19:00	127.6000	32.6200	0	89.0	0	BX	0	15.55	0
@2817__19831573	003	B	03/10/1983	19:00	127.6000	32.6200	0	92.0	0	BX	0	15.62	0
@2817__19831573	004	B	03/11/1983	11:10	127.5700	32.8000	0	0.0	0	BX	0	16.10	0
@2817__19831573	004	B	03/11/1983	11:10	127.5700	32.8000	0	6.0	0	BX	0	15.92	0
@2817__19831573	004	B	03/11/1983	11:10	127.5700	32.8000	0	50.0	0	BX	0	15.97	0
@2817__19831573	004	B	03/11/1983	11:10	127.5700	32.8000	0	98.0	0	BX	0	15.87	0
@2817__19831573	004	B	03/11/1983	11:10	127.5700	32.8000	0	122.0	0	BX	0	15.75	0
@2817__19831573	004	B	03/11/1983	11:10	127.5700	32.8000	0	127.0	0	BX	0	15.62	0
@2817__19831573	004	B	03/11/1983	11:10	127.5700	32.8000	0	137.0	0	BX	0	14.78	0
@2817__19831573	004	B	03/11/1983	11:10	127.5700	32.8000	0	150.0	0	BX	0	14.63	0
@2817__19831574	001	B	03/19/1983	04:16	127.2500	32.4500	0	0.0	0	BX	0	15.97	0
@2817__19831574	001	B	03/19/1983	04:16	127.2500	32.4500	0	102.0	0	BX	0	15.80	0
@2817__19831574	001	B	03/19/1983	04:16	127.2500	32.4500	0	109.0	0	BX	0	15.72	0
@2817__19831574	001	B	03/19/1983	04:16	127.2500	32.4500	0	114.0	0	BX	0	15.30	0
@2817__19831574	001	B	03/19/1983	04:16	127.2500	32.4500	0	129.0	0	BX	0	15.18	0
@2817__19831574	002	B	03/19/1983	19:55	126.8800	32.5000	0	0.0	0	BX	0	15.72	0
@2817__19831574	002	B	03/19/1983	19:55	126.8800	32.5000	0	50.0	0	BX	0	15.60	0
@2817__19831574	002	B	03/19/1983	19:55	126.8800	32.5000	0	81.0	0	BX	0	15.60	0
@2817__19831574	002	B	03/19/1983	19:55	126.8800	32.5000	0	90.0	0	BX	0	15.92	0
@2817__19831574	002	B	03/19/1983	19:55	126.8800	32.5000	0	108.0	0	BX	0	15.67	0
@2817__19831575	001	B	03/27/1983	22:40	126.6800	32.1200	0	0.0	0	BX	0	16.02	0
@2817__19831575	001	B	03/27/1983	22:40	126.6800	32.1200	0	55.0	0	BX	0	16.00	0
@2817__19831575	001	B	03/27/1983	22:40	126.6800	32.1200	0	77.0	0	BX	0	15.90	0
@2817__19831575	001	B	03/27/1983	22:40	126.6800	32.1200	0	99.0	0	BX	0	15.52	0
@2817__19831575	001	B	03/27/1983	22:40	126.6800	32.1200	0	239.0	0	BX	0	15.57	0
@2817__19831575	002	B	03/28/1983	16:19	126.8000	32.2800	0	0.0	0	BX	0	16.47	0
@2817__19831575	002	B	03/28/1983	16:19	126.8000	32.2800	0	51.0	0	BX	0	16.37	0
@2817__19831575	002	B	03/28/1983	16:19	126.8000	32.2800	0	55.0	0	BX	0	16.25	0
@2817__19831575	002	B	03/28/1983	16:19	126.8000	32.2800	0	79.0	0	BX	0	16.27	0
@2817__19831575	002	B	03/28/1983	16:19	126.8000	32.2800	0	93.0	0	BX	0	15.95	0
@2817__19831575	002	B	03/28/1983	16:19	126.8000	32.2800	0	95.0	0	BX	0	15.77	0
@2817__19831575	002	B	03/28/1983	16:19	126.8000	32.2800	0	102.0	0	BX	0	15.75	0
@2817__19831575	003	B	03/28/1983	21:19	126.8500	32.0700	0	0.0	0	BX	0	15.57	0
@2817__19831575	003	B	03/28/1983	21:19	126.8500	32.0700	0	15.0	0	BX	0	15.42	0
@2817__19831575	003	B	03/28/1983	21:19	126.8500	32.0700	0	73.0	0	BX	0	15.42	0
@2817__19831575	003	B	03/28/1983	21:19	126.8500	32.0700	0	80.0	0	BX	0	15.20	0
@2817__19831575	003	B	03/28/1983	21:19	126.8500	32.0700	0	84.0	0	BX	0	14.68	0
@2817__19831575	003	B	03/28/1983	21:19	126.8500	32.0700	0	87.0	0	BX	0	14.50	0
@2817__19831575	003	B	03/28/1983	21:19	126.8500	32.0700	0	112.0	0	BX	0	14.43	0
@2817__19831575	004	B	03/29/1983	03:45	126.4700	32.0800	0	0.0	0	BX	0	15.87	0
@2817__19831575	004	B	03/29/1983	03:45	126.4700	32.0800	0	55.0	0	BX	0	15.72	0
@2817__19831575	004	B	03/29/1983	03:45	126.4700	32.0800	0	99.0	0	BX	0	15.85	0
@2817__19831575	005	B	03/29/1983	18:04	126.5300	32.1200	0	0.0	0	BX	0	15.47	0
@2817__19831575	005	B	03/29/1983	18:04	126.5300	32.1200	0	30.0	0	BX	0	15.45	0
@2817__19831575	005	B	03/29/1983	18:04	126.5300	32.1200	0	38.0	0	BX	0	15.67	0
@2817__19831575	005	B	03/29/1983	18:04	126.5300	32.1200	0	76.0	0	BX	0	15.62	0
@2817__19831575	005	B	03/29/1983	18:04	126.5300	32.1200	0	94.0	0	BX	0	15.90	0
@2817__19831575	005	B	03/29/1983	18:04	126.5300	32.1200	0	99.0	0	BX	0	15.75	0
@2817__19831575	006	B	03/30/1983	19:04	126.9800	32.6300	0	0.0	0	BX	0	15.92	0
@2817__19831575	006	B	03/30/1983	19:04	126.9800	32.6300	0	50.0	0	BX	0	15.90	0
@2817__19831575	006	B	03/30/1983	19:04	126.9800	32.6300	0	56.0	0	BX	0	16.14	0
@2817__19831575	006	B	03/30/1983	19:04	126.9800	32.6300	0	85.0	0	BX	0	15.75	0
@2817__19831575	006	B	03/30/1983	19:04	126.9800	32.6300	0	101.0	0	BX	0	15.62	0
@2817__19831575	007	B	03/30/1983	19:21	126.9800	32.6700	0	0.0	0	BX	0	16.12	0
@2817__19831575	007	B	03/30/1983	19:21	126.9800	32.6700	0	29.0	0	BX	0	16.12	0
@2817__19831575	007	B	03/30/1983	19:21	126.9800	32.6700	0	34.0	0	BX	0	15.85	0
@2817__19831575	007	B	03/30/1983	19:21	126.9800	32.6700	0	92.0	0	BX	0	15.95	0
@2817__19831575	007	B	03/30/1983	19:21	126.9800	32.6700	0	123.0	0	BX	0	15.60	0
@2818__19901576	001	B	03/02/1990	06:00	126.9000	32.3000	0	0.0	0	BX	0	18.22	0
@2818__19901576	001	B	03/02/1990	06:00	126.9000	32.3000	0	671.0	0	BX	0	18.22	0
@2818__19901576	001	B	03/02/1990	06:00	126.9000	32.3000	0	732.0	0	BX	0	17.50	0
@2818__19901576	001	B	03/02/1990	06:00	126.9000	32.3000	0	808.0	0	BX	0	17.22	0
@2818__19901576	001	B	03/02/1990	06:00	126.9000	32.3000	0	914.0	0	BX	0	16.33	0
@2818__19901576	001	B	03/02/1990	06:00	126.9000	32.3000	0	975.0	0	BX	0	16.00	0
@2818__19901576	001	B	03/02/1990	06:00	126.9000	32.3000	0	1158.0	0	BX	0	16.00	0
@2818__19901576	002	B	03/02/1990	07:00	127.1333	32.0500	0	0.0	0	BX	0	18.17	0
@2818__19901576	002	B	03/02/1990	07:00	127.1333	32.0500	0	183.0	0	BX	0	18.17	0
@2818__19901576	002	B	03/02/1990	07:00	127.1333	32.0500	0	427.0	0	BX	0	18.17	0
@2818__19901576	002	B	03/02/1990	07:00	127.1333	32.0500	0	610.0	0	BX	0	17.67	0
@2818__19901576	002	B	03/02/1990	07:00	127.1333	32.0500	0	792.0	0	BX	0	17.22	0
@2818__19901576	002	B	03/02/1990	07:00	127.1333	32.0500	0	975.0	0	BX	0	16.67	0
@2818__19901576	002	B	03/02/1990	07:00	127.1333	32.0500	0	1097.0	0	BX	0	16.28	0
@2818__19901576	002	B	03/02/1990	07:00	127.1333	32.0500	0	1341.0	0	BX	0	16.28	0
@2818__19901576	003	B	03/02/1990	20:00	126.6333	32.3000	0	0.0	0	BX	0	16.67	0
@2818__19901576	003	B	03/02/1990	20:00	126.6333	32.3000	0	15.0	0	BX	0	17.39	0
@2818__19901576	003	B	03/02/1990	20:00	126.6333	32.3000	0	305.0	0	BX	0	17.39	0
@2818__19901576	003	B	03/02/1990	20:00	126.6333	32.3000	0	610.0	0	BX	0	17.22	0
@2818__19901576	003	B	03/02/1990	20:00	126.6333	32.3000	0	853.0	0	BX	0	16.83	0
@2818__19901576	004	B	03/03/1990	06:00	127.3167	32.4833	0	0.0	0	BX	0	17.72	0
@2818__19901576	004	B	03/03/1990	06:00	127.3167	32.4833	0	1036.0	0	BX	0	17.72	0
@2818__19901576	004	B	03/03/1990	06:00	127.3167	32.4833	0	1128.0	0	BX	0	17.05	0
@2818__19901577	001	B	03/18/1990	13:00	127.6800	32.2200	0	0.0	0	BX	0	16.89	0
@2818__19901577	001	B	03/18/1990	13:00	127.6800	32.2200	0	106.0	0	BX	0	16.89	0
@2818__19901577	001	B	03/18/1990	13:00	127.6800	32.2200	0	115.0	0	BX	0	16.34	0
@2818__19901577	001	B	03/18/1990	13:00	127.6800	32.2200	0	126.0	0	BX	0	14.72	0
@2818__19901577	001	B	03/18/1990	13:00	127.6800	32.2200	0	130.0	0	BX	0	14.39	0
@2818__19901577	001	B	03/18/1990	13:00	127.6800	32.2200	0	144.0	0	BX	0	14.29	0
@2905__19831578	001	B	03/10/1983	15:00	127.2700	32.2700	0	0.0	0	BX	0	16.17	0
@2905__19831578	001	B	03/10/1983	15:00	127.2700	32.2700	0	15.0	0	BX	0	16.17	0
@2905__19831578	001	B	03/10/1983	15:00	127.2700	32.2700	0	21.0	0	BX	0	16.45	0
@2905__19831578	001	B	03/10/1983	15:00	127.2700	32.2700	0	64.0	0	BX	0	16.43	0
@2905__19831578	001	B	03/10/1983	15:00	127.2700	32.2700	0	68.0	0	BX	0	16.54	0
@2905__19831578	001	B	03/10/1983	15:00	127.2700	32.2700	0	80.0	0	BX	0	16.33	0
@2905__19831578	001	B	03/10/1983	15:00	127.2700	32.2700	0	122.0	0	BX	0	16.24	0
@2905__19831578	002	B	03/10/1983	21:00	127.2800	32.0200	0	0.0	0	BX	0	16.05	0
@2905__19831578	002	B	03/10/1983	21:00	127.2800	32.0200	0	75.0	0	BX	0	16.05	0
@2905__19831578	002	B	03/10/1983	21:00	127.2800	32.0200	0	86.0	0	BX	0	16.04	0
@2905__19831578	002	B	03/10/1983	21:00	127.2800	32.0200	0	109.0	0	BX	0	15.54	0
@2905__19831579	001	B	03/18/1983	12:00	125.9700	35.6300	0	0.0	0	BX	4	9.84	0
@2905__19831579	001	B	03/18/1983	12:00	125.9700	35.6300	0	36.0	0	BX	4	9.77	0
@2905__19831579	001	B	03/18/1983	12:00	125.9700	35.6300	0	75.0	0	BX	4	9.52	0
@2905__19831579	001	B	03/18/1983	12:00	125.9700	35.6300	0	99.0	0	BX	4	9.09	0
@2905__19831579	001	B	03/18/1983	12:00	125.9700	35.6300	0	102.0	0	BX	4	8.91	0
@2905__19831579	001	B	03/18/1983	12:00	125.9700	35.6300	0	106.0	0	BX	4	8.51	0
@2905__19831579	001	B	03/18/1983	12:00	125.9700	35.6300	0	115.0	0	BX	4	8.16	0
@2905__19831579	001	B	03/18/1983	12:00	125.9700	35.6300	0	119.0	0	BX	4	7.89	0
@2905__19831579	001	B	03/18/1983	12:00	125.9700	35.6300	0	123.0	0	BX	4	6.66	0
@2905__19831579	001	B	03/18/1983	12:00	125.9700	35.6300	0	129.0	0	BX	4	6.28	0
@2905__19831579	001	B	03/18/1983	12:00	125.9700	35.6300	0	134.0	0	BX	4	5.52	0
@2905__19831579	001	B	03/18/1983	12:00	125.9700	35.6300	0	137.0	0	BX	4	4.27	0
@2905__19831579	001	B	03/18/1983	12:00	125.9700	35.6300	0	140.0	0	BX	4	3.93	0
@2905__19831579	001	B	03/18/1983	12:00	125.9700	35.6300	0	144.0	0	BX	4	2.54	0
@2905__19831579	001	B	03/18/1983	12:00	125.9700	35.6300	0	145.0	0	BX	4	2.28	0
@2905__19831579	001	B	03/18/1983	12:00	125.9700	35.6300	0	150.0	0	BX	4	1.98	0
@2905__19831579	001	B	03/18/1983	12:00	125.9700	35.6300	0	155.0	0	BX	4	1.83	0
@2905__19831579	001	B	03/18/1983	12:00	125.9700	35.6300	0	169.0	0	BX	4	1.83	0
@2905__19831579	001	B	03/18/1983	12:00	125.9700	35.6300	0	182.0	0	BX	4	1.47	0
@2905__19831579	001	B	03/18/1983	12:00	125.9700	35.6300	0	215.0	0	BX	4	0.93	0
@2905__19831579	001	B	03/18/1983	12:00	125.9700	35.6300	0	270.0	0	BX	4	0.38	0
@2905__19831579	001	B	03/18/1983	12:00	125.9700	35.6300	0	294.0	0	BX	4	0.22	0
@2905__19831579	002	B	03/20/1983	06:00	127.5700	32.1800	0	0.0	0	BX	0	16.05	0
@2905__19831579	002	B	03/20/1983	06:00	127.5700	32.1800	0	92.0	0	BX	0	15.75	0
@2905__19831579	002	B	03/20/1983	06:00	127.5700	32.1800	0	113.0	0	BX	0	15.46	0
@2905__19831579	002	B	03/20/1983	06:00	127.5700	32.1800	0	123.0	0	BX	0	14.97	0
@2905__19831579	002	B	03/20/1983	06:00	127.5700	32.1800	0	129.0	0	BX	0	14.49	0
@2905__19831579	003	B	03/25/1983	21:00	126.6000	32.4500	0	0.0	0	BX	0	15.25	0
@2905__19831579	003	B	03/25/1983	21:00	126.6000	32.4500	0	59.0	0	BX	0	15.27	0
@2905__19831579	003	B	03/25/1983	21:00	126.6000	32.4500	0	70.0	0	BX	0	15.25	0
@2905__19831579	003	B	03/25/1983	21:00	126.6000	32.4500	0	78.0	0	BX	0	15.12	0
@2905__19831579	003	B	03/25/1983	21:00	126.6000	32.4500	0	85.0	0	BX	0	14.93	0
@2905__19831579	003	B	03/25/1983	21:00	126.6000	32.4500	0	92.0	0	BX	0	14.40	0
@2905__19831579	003	B	03/25/1983	21:00	126.6000	32.4500	0	106.0	0	BX	0	14.25	0
@2905__19831579	003	B	03/25/1983	21:00	126.6000	32.4500	0	112.0	0	BX	0	13.99	0
@2905__19831579	003	B	03/25/1983	21:00	126.6000	32.4500	0	157.0	0	BX	0	13.91	0
@2905__19831579	003	B	03/25/1983	21:00	126.6000	32.4500	0	189.0	0	BX	0	14.08	0
@2905__19831579	003	B	03/25/1983	21:00	126.6000	32.4500	0	329.0	0	BX	0	14.28	0
@2905__19831579	003	B	03/25/1983	21:00	126.6000	32.4500	0	472.0	0	BX	0	14.34	0
@2905__19831579	004	B	03/26/1983	18:00	126.8200	32.1500	0	0.0	0	BX	0	15.56	0
@2905__19831579	004	B	03/26/1983	18:00	126.8200	32.1500	0	72.0	0	BX	0	15.61	0
@2905__19831579	004	B	03/26/1983	18:00	126.8200	32.1500	0	87.0	0	BX	0	15.47	0
@2905__19831579	004	B	03/26/1983	18:00	126.8200	32.1500	0	96.0	0	BX	0	15.21	0
@2905__19831579	004	B	03/26/1983	18:00	126.8200	32.1500	0	194.0	0	BX	0	15.15	0
@2905__19831579	004	B	03/26/1983	18:00	126.8200	32.1500	0	286.0	0	BX	0	15.18	0
@2905__19831579	004	B	03/26/1983	18:00	126.8200	32.1500	0	303.0	0	BX	0	15.29	0
@2905__19831579	004	B	03/26/1983	18:00	126.8200	32.1500	0	463.0	0	BX	0	15.33	0
@2905__19831579	005	B	03/26/1983	22:00	126.6000	32.1700	0	0.0	0	BX	0	15.28	0
@2905__19831579	005	B	03/26/1983	22:00	126.6000	32.1700	0	29.0	0	BX	0	15.46	0
@2905__19831579	005	B	03/26/1983	22:00	126.6000	32.1700	0	72.0	0	BX	0	15.29	0
@2905__19831579	006	B	03/27/1983	03:00	126.9700	32.3500	0	0.0	0	BX	0	15.56	0
@2905__19831579	006	B	03/27/1983	03:00	126.9700	32.3500	0	63.0	0	BX	0	15.63	0
@2905__19831579	006	B	03/27/1983	03:00	126.9700	32.3500	0	85.0	0	BX	0	15.39	0
@2905__19831579	006	B	03/27/1983	03:00	126.9700	32.3500	0	108.0	0	BX	0	15.37	0
@2905__19831579	007	B	03/27/1983	09:00	126.8200	32.2500	0	0.0	0	BX	0	15.61	0
@2905__19831579	007	B	03/27/1983	09:00	126.8200	32.2500	0	58.0	0	BX	0	15.63	0
@2905__19831579	007	B	03/27/1983	09:00	126.8200	32.2500	0	75.0	0	BX	0	15.33	0
@2905__19831579	007	B	03/27/1983	09:00	126.8200	32.2500	0	85.0	0	BX	0	15.33	0
@2905__19831579	007	B	03/27/1983	09:00	126.8200	32.2500	0	99.0	0	BX	0	15.14	0
@2905__19831579	007	B	03/27/1983	09:00	126.8200	32.2500	0	111.0	0	BX	0	15.14	0
@2918__19891580	001	B	10/27/1989	21:30	127.5167	32.1333	0	0.0	0	BX	0	23.89	0
@2918__19891580	001	B	10/27/1989	21:30	127.5167	32.1333	0	67.0	0	BX	0	23.89	0
@2918__19891580	001	B	10/27/1989	21:30	127.5167	32.1333	0	79.0	0	BX	0	22.22	0
@2918__19891580	001	B	10/27/1989	21:30	127.5167	32.1333	0	98.0	0	BX	0	20.56	0
@2918__19891580	001	B	10/27/1989	21:30	127.5167	32.1333	0	104.0	0	BX	0	18.89	0
@2918__19891580	001	B	10/27/1989	21:30	127.5167	32.1333	0	110.0	0	BX	0	17.22	0
@2918__19891580	001	B	10/27/1989	21:30	127.5167	32.1333	0	116.0	0	BX	0	16.67	0
@2919__19451581	001	B	09/01/1945	00:19	124.9300	33.6200	0	0.0	0	BT	0	25.7	0
@2919__19451581	001	B	09/01/1945	00:19	124.9300	33.6200	0	5.0	0	BT	0	25.7	0
@2919__19451581	001	B	09/01/1945	00:19	124.9300	33.6200	0	10.0	0	BT	0	25.2	
@2919__19451581	001	B	09/01/1945	00:19	124.9300	33.6200	0	15.0	0	BT	0	20.0	
@2919__19451581	001	B	09/01/1945	00:19	124.9300	33.6200	0	20.0	0	BT	0	16.8	0
@2919__19451581	001	B	09/01/1945	00:19	124.9300	33.6200	0	25.0	0	BT	0	14.6	
@2919__19451581	001	B	09/01/1945	00:19	124.9300	33.6200	0	30.0	0	BT	0	11.1	
@2919__19451581	001	B	09/01/1945	00:19	124.9300	33.6200	0	35.0	0	BT	0	8.1	0
@2919__19451581	001	B	09/01/1945	00:19	124.9300	33.6200	0	40.0	0	BT	0	8.0	0
@2919__19451581	001	B	09/01/1945	00:19	124.9300	33.6200	0	45.0	0	BT	0	8.0	0
@2919__19451581	001	B	09/01/1945	00:19	124.9300	33.6200	0	50.0	0	BT	0	8.0	0
@2919__19451581	002	B	09/01/1945	05:30	125.8200	34.9500	0	0.0	0	BT	0	24.4	0
@2919__19451581	002	B	09/01/1945	05:30	125.8200	34.9500	0	5.0	0	BT	0	24.3	0
@2919__19451581	002	B	09/01/1945	05:30	125.8200	34.9500	0	10.0	0	BT	0	23.9	0
@2919__19451581	002	B	09/01/1945	05:30	125.8200	34.9500	0	15.0	0	BT	0	21.5	0
@2919__19451581	002	B	09/01/1945	05:30	125.8200	34.9500	0	20.0	0	BT	0	18.1	0
@2919__19451581	002	B	09/01/1945	05:30	125.8200	34.9500	0	25.0	0	BT	0	16.6	0
@2919__19451581	002	B	09/01/1945	05:30	125.8200	34.9500	0	30.0	0	BT	0	14.6	0
@2919__19451581	002	B	09/01/1945	05:30	125.8200	34.9500	0	35.0	0	BT	0	12.4	0
@2919__19451581	002	B	09/01/1945	05:30	125.8200	34.9500	0	40.0	0	BT	0	9.8	0
@2919__19451581	002	B	09/01/1945	05:30	125.8200	34.9500	0	45.0	0	BT	0	7.0	0
@2919__19451581	002	B	09/01/1945	05:30	125.8200	34.9500	0	50.0	0	BT	0	6.9	0
@2919__19451581	003	B	09/02/1945	00:25	125.8500	34.1000	0	0.0	0	BT	0	23.8	0
@2919__19451581	003	B	09/02/1945	00:25	125.8500	34.1000	0	5.0	0	BT	0	23.7	0
@2919__19451581	003	B	09/02/1945	00:25	125.8500	34.1000	0	10.0	0	BT	0	23.6	0
@2919__19451581	003	B	09/02/1945	00:25	125.8500	34.1000	0	15.0	0	BT	0	22.4	0
@2919__19451581	003	B	09/02/1945	00:25	125.8500	34.1000	0	20.0	0	BT	0	19.2	0
@2919__19451581	003	B	09/02/1945	00:25	125.8500	34.1000	0	25.0	0	BT	0	18.0	0
@2919__19451581	003	B	09/02/1945	00:25	125.8500	34.1000	0	30.0	0	BT	0	16.5	0
@2919__19451581	003	B	09/02/1945	00:25	125.8500	34.1000	0	35.0	0	BT	0	13.8	0
@2919__19451581	003	B	09/02/1945	00:25	125.8500	34.1000	0	40.0	0	BT	0	12.0	0
@2919__19451581	003	B	09/02/1945	00:25	125.8500	34.1000	0	45.0	0	BT	0	10.2	0
@2919__19451581	003	B	09/02/1945	00:25	125.8500	34.1000	0	50.0	0	BT	0	8.8	0
@2919__19451581	004	B	09/04/1945	01:00	124.0000	33.0000	0	0.0	0	BT	0	23.9	0
@2919__19451581	004	B	09/04/1945	01:00	124.0000	33.0000	0	5.0	0	BT	0	23.9	0
@2919__19451581	004	B	09/04/1945	01:00	124.0000	33.0000	0	10.0	0	BT	0	23.9	0
@2919__19451581	004	B	09/04/1945	01:00	124.0000	33.0000	0	15.0	0	BT	0	22.8	0
@2919__19451581	004	B	09/04/1945	01:00	124.0000	33.0000	0	20.0	0	BT	0	20.8	
@2919__19451581	004	B	09/04/1945	01:00	124.0000	33.0000	0	25.0	0	BT	0	16.9	
@2919__19451581	004	B	09/04/1945	01:00	124.0000	33.0000	0	30.0	0	BT	0	14.2	0
@2919__19451581	004	B	09/04/1945	01:00	124.0000	33.0000	0	35.0	0	BT	0	12.2	0
@2919__19451581	004	B	09/04/1945	01:00	124.0000	33.0000	0	40.0	0	BT	0	8.8	0
@2919__19451581	004	B	09/04/1945	01:00	124.0000	33.0000	0	45.0	0	BT	0	6.5	0
@2919__19451581	004	B	09/04/1945	01:00	124.0000	33.0000	0	50.0	0	BT	0	5.7	0
@3009__19771582	001	B	12/13/1977	12:00	127.9800	32.2500	0	0.0	0	BX	0	20.70	0
@3009__19771582	001	B	12/13/1977	12:00	127.9800	32.2500	0	87.0	0	BX	0	20.65	0
@3009__19771582	001	B	12/13/1977	12:00	127.9800	32.2500	0	98.0	0	BX	0	20.55	0
@3009__19771582	001	B	12/13/1977	12:00	127.9800	32.2500	0	113.0	0	BX	0	19.89	0
@3009__19771582	001	B	12/13/1977	12:00	127.9800	32.2500	0	119.0	0	BX	0	18.67	0
@3009__19771582	001	B	12/13/1977	12:00	127.9800	32.2500	0	121.0	0	BX	0	18.42	0
@3009__19771582	001	B	12/13/1977	12:00	127.9800	32.2500	0	135.0	0	BX	0	17.74	0
@3009__19771582	001	B	12/13/1977	12:00	127.9800	32.2500	0	153.0	0	BX	0	17.57	0
@3009__19791583	001	B	11/03/1979	05:45	125.6500	32.2000	0	0.0	0	BX	0	22.79	0
@3009__19791583	001	B	11/03/1979	05:45	125.6500	32.2000	0	31.0	0	BX	0	22.79	0
@3009__19791583	001	B	11/03/1979	05:45	125.6500	32.2000	0	49.0	0	BX	0	22.34	0
@3009__19791583	001	B	11/03/1979	05:45	125.6500	32.2000	0	58.0	0	BX	0	22.24	0
@3009__19791583	001	B	11/03/1979	05:45	125.6500	32.2000	0	60.0	0	BX	0	21.13	0
@3009__19791583	001	B	11/03/1979	05:45	125.6500	32.2000	0	62.0	0	BX	0	20.76	0
@3009__19791583	001	B	11/03/1979	05:45	125.6500	32.2000	0	73.0	0	BX	0	20.74	0
@3009__19791583	002	B	11/03/1979	18:00	127.6200	32.7300	0	0.0	0	BX	0	23.36	0
@3009__19791583	002	B	11/03/1979	18:00	127.6200	32.7300	0	71.0	0	BX	0	23.48	0
@3009__19791583	002	B	11/03/1979	18:00	127.6200	32.7300	0	75.0	0	BX	0	23.34	0
@3009__19791583	002	B	11/03/1979	18:00	127.6200	32.7300	0	77.0	0	BX	0	23.16	0
@3009__19791583	002	B	11/03/1979	18:00	127.6200	32.7300	0	81.0	0	BX	0	20.69	0
@3009__19791583	002	B	11/03/1979	18:00	127.6200	32.7300	0	87.0	0	BX	0	19.77	0
@3009__19791583	002	B	11/03/1979	18:00	127.6200	32.7300	0	90.0	0	BX	0	18.11	0
@3009__19791583	002	B	11/03/1979	18:00	127.6200	32.7300	0	92.0	0	BX	0	17.70	0
@3009__19791583	002	B	11/03/1979	18:00	127.6200	32.7300	0	109.0	0	BX	0	17.03	0
@3009__19791583	002	B	11/03/1979	18:00	127.6200	32.7300	0	122.0	0	BX	0	16.69	0
@3009__19791583	002	B	11/03/1979	18:00	127.6200	32.7300	0	127.0	0	BX	0	14.91	0
@3009__19791583	002	B	11/03/1979	18:00	127.6200	32.7300	0	129.0	0	BX	0	14.78	0
@3009__19791583	002	B	11/03/1979	18:00	127.6200	32.7300	0	138.0	0	BX	0	14.77	0
@3107__19851584	001	B	06/03/1985	18:00	127.6000	33.0167	0	0.0	0	BX	0	21.6	0
@3107__19851584	001	B	06/03/1985	18:00	127.6000	33.0167	0	2.0	0	BX	0	21.6	0
@3107__19851584	001	B	06/03/1985	18:00	127.6000	33.0167	0	10.0	0	BX	0	21.0	0
@3107__19851584	001	B	06/03/1985	18:00	127.6000	33.0167	0	40.0	0	BX	0	20.5	0
@3107__19851584	001	B	06/03/1985	18:00	127.6000	33.0167	0	55.0	0	BX	0	19.0	0
@3107__19851584	001	B	06/03/1985	18:00	127.6000	33.0167	0	78.0	0	BX	0	17.0	0
@3107__19851584	001	B	06/03/1985	18:00	127.6000	33.0167	0	100.0	0	BX	0	16.0	0
@3107__19851584	001	B	06/03/1985	18:00	127.6000	33.0167	0	120.0	0	BX	0	15.0	0
@3149__19861585	001	B	11/03/1986	17:00	127.7500	33.6700	0	0.0	0	BX	0	22.51	0
@3149__19861585	001	B	11/03/1986	17:00	127.7500	33.6700	0	66.0	0	BX	0	22.59	0
@3149__19861585	001	B	11/03/1986	17:00	127.7500	33.6700	0	71.0	0	BX	0	22.46	0
@3149__19861585	001	B	11/03/1986	17:00	127.7500	33.6700	0	76.0	0	BX	0	19.95	0
@3149__19861585	001	B	11/03/1986	17:00	127.7500	33.6700	0	79.0	0	BX	0	19.36	0
@3149__19861585	001	B	11/03/1986	17:00	127.7500	33.6700	0	86.0	0	BX	0	18.72	0
@3149__19861585	001	B	11/03/1986	17:00	127.7500	33.6700	0	93.0	0	BX	0	16.70	0
@3149__19861585	001	B	11/03/1986	17:00	127.7500	33.6700	0	103.0	0	BX	0	16.55	0
@3149__19861585	002	B	11/04/1986	00:00	126.0167	33.5833	0	0.0	0	BX	8	18.33	0
@3149__19861585	002	B	11/04/1986	00:00	126.0167	33.5833	0	6.0	0	BX	8	18.33	
@3149__19861585	002	B	11/04/1986	00:00	126.0167	33.5833	0	12.0	0	BX	8	20.28	
@3149__19861585	002	B	11/04/1986	00:00	126.0167	33.5833	0	30.0	0	BX	8	21.11	0
@3149__19861585	002	B	11/04/1986	00:00	126.0167	33.5833	0	37.0	0	BX	8	21.67	0
@3149__19861585	002	B	11/04/1986	00:00	126.0167	33.5833	0	46.0	0	BX	8	21.67	0
@3149__19861585	002	B	11/04/1986	00:00	126.0167	33.5833	0	55.0	0	BX	8	21.94	0
@3149__19861585	002	B	11/04/1986	00:00	126.0167	33.5833	0	61.0	0	BX	8	20.28	0
@3149__19861585	002	B	11/04/1986	00:00	126.0167	33.5833	0	70.0	0	BX	8	18.55	0
@3149__19861585	002	B	11/04/1986	00:00	126.0167	33.5833	0	82.0	0	BX	8	17.78	0
@3149__19861585	002	B	11/04/1986	00:00	126.0167	33.5833	0	91.0	0	BX	8	17.61	0
@3149__19861585	003	B	11/04/1986	01:00	125.7700	33.6300	0	0.0	0	BX	0	19.36	0
@3149__19861585	003	B	11/04/1986	01:00	125.7700	33.6300	0	7.0	0	BX	0	19.36	0
@3149__19861585	003	B	11/04/1986	01:00	125.7700	33.6300	0	17.0	0	BX	0	19.54	0
@3149__19861585	003	B	11/04/1986	01:00	125.7700	33.6300	0	23.0	0	BX	0	20.33	0
@3149__19861585	003	B	11/04/1986	01:00	125.7700	33.6300	0	28.0	0	BX	0	20.53	0
@3149__19861585	003	B	11/04/1986	01:00	125.7700	33.6300	0	31.0	0	BX	0	20.92	0
@3149__19861585	003	B	11/04/1986	01:00	125.7700	33.6300	0	41.0	0	BX	0	21.33	0
@3149__19861585	003	B	11/04/1986	01:00	125.7700	33.6300	0	55.0	0	BX	0	21.45	0
@3149__19861585	003	B	11/04/1986	01:00	125.7700	33.6300	0	63.0	0	BX	0	18.70	0
@3149__19861585	003	B	11/04/1986	01:00	125.7700	33.6300	0	67.0	0	BX	0	17.99	0
@3149__19861585	003	B	11/04/1986	01:00	125.7700	33.6300	0	68.0	0	BX	0	17.91	0
@3149__19861585	003	B	11/04/1986	01:00	125.7700	33.6300	0	71.0	0	BX	0	18.12	0
@3149__19861585	003	B	11/04/1986	01:00	125.7700	33.6300	0	80.0	0	BX	0	17.10	0
@3149__19861585	003	B	11/04/1986	01:00	125.7700	33.6300	0	85.0	0	BX	0	15.94	0
@3149__19861585	003	B	11/04/1986	01:00	125.7700	33.6300	0	88.0	0	BX	0	15.43	0
@3149__19861585	003	B	11/04/1986	01:00	125.7700	33.6300	0	97.0	0	BX	0	15.15	0
@3149__19861585	004	B	11/04/1986	02:00	125.5000	33.7167	0	0.0	0	BX	0	18.05	0
@3149__19861585	004	B	11/04/1986	02:00	125.5000	33.7167	0	6.0	0	BX	0	18.00	0
@3149__19861585	004	B	11/04/1986	02:00	125.5000	33.7167	0	12.0	0	BX	0	17.61	0
@3149__19861585	004	B	11/04/1986	02:00	125.5000	33.7167	0	18.0	0	BX	0	16.67	0
@3149__19861585	004	B	11/04/1986	02:00	125.5000	33.7167	0	21.0	0	BX	0	16.67	0
@3149__19861585	004	B	11/04/1986	02:00	125.5000	33.7167	0	24.0	0	BX	0	17.44	0
@3149__19861585	004	B	11/04/1986	02:00	125.5000	33.7167	0	27.0	0	BX	0	16.94	0
@3149__19861585	004	B	11/04/1986	02:00	125.5000	33.7167	0	30.0	0	BX	0	15.56	0
@3149__19861585	004	B	11/04/1986	02:00	125.5000	33.7167	0	37.0	0	BX	0	14.67	0
@3149__19861585	004	B	11/04/1986	02:00	125.5000	33.7167	0	40.0	0	BX	0	13.33	0
@3149__19861585	004	B	11/04/1986	02:00	125.5000	33.7167	0	43.0	0	BX	0	12.72	0
@3149__19861585	004	B	11/04/1986	02:00	125.5000	33.7167	0	49.0	0	BX	0	12.33	0
@3149__19861585	004	B	11/04/1986	02:00	125.5000	33.7167	0	61.0	0	BX	0	12.17	0
@3149__19861585	004	B	11/04/1986	02:00	125.5000	33.7167	0	79.0	0	BX	0	12.17	0
@3149__19861585	005	B	11/04/1986	03:00	125.2167	33.8500	0	0.0	0	BX	0	17.94	0
@3149__19861585	005	B	11/04/1986	03:00	125.2167	33.8500	0	6.0	0	BX	0	17.94	0
@3149__19861585	005	B	11/04/1986	03:00	125.2167	33.8500	0	9.0	0	BX	0	17.33	0
@3149__19861585	005	B	11/04/1986	03:00	125.2167	33.8500	0	15.0	0	BX	0	16.94	0
@3149__19861585	005	B	11/04/1986	03:00	125.2167	33.8500	0	21.0	0	BX	0	16.55	0
@3149__19861585	005	B	11/04/1986	03:00	125.2167	33.8500	0	27.0	0	BX	0	16.55	0
@3149__19861585	005	B	11/04/1986	03:00	125.2167	33.8500	0	37.0	0	BX	0	16.11	0
@3149__19861585	005	B	11/04/1986	03:00	125.2167	33.8500	0	40.0	0	BX	0	15.28	0
@3149__19861585	005	B	11/04/1986	03:00	125.2167	33.8500	0	43.0	0	BX	0	15.28	0
@3149__19861585	005	B	11/04/1986	03:00	125.2167	33.8500	0	52.0	0	BX	0	13.89	0
@3149__19861585	005	B	11/04/1986	03:00	125.2167	33.8500	0	64.0	0	BX	0	12.78	0
@3149__19861585	005	B	11/04/1986	03:00	125.2167	33.8500	0	73.0	0	BX	0	11.67	0
@3149__19861585	005	B	11/04/1986	03:00	125.2167	33.8500	0	91.0	0	BX	0	11.67	0
@3149__19861585	006	B	11/04/1986	04:00	124.9667	34.0000	0	0.0	0	BX	0	18.00	0
@3149__19861585	006	B	11/04/1986	04:00	124.9667	34.0000	0	24.0	0	BX	0	18.00	0
@3149__19861585	006	B	11/04/1986	04:00	124.9667	34.0000	0	27.0	0	BX	0	17.78	0
@3149__19861585	006	B	11/04/1986	04:00	124.9667	34.0000	0	30.0	0	BX	0	16.11	0
@3149__19861585	006	B	11/04/1986	04:00	124.9667	34.0000	0	34.0	0	BX	0	13.89	0
@3149__19861585	006	B	11/04/1986	04:00	124.9667	34.0000	0	37.0	0	BX	0	13.33	0
@3149__19861585	006	B	11/04/1986	04:00	124.9667	34.0000	0	40.0	0	BX	0	12.22	0
@3149__19861585	006	B	11/04/1986	04:00	124.9667	34.0000	0	43.0	0	BX	0	11.39	0
@3149__19861585	006	B	11/04/1986	04:00	124.9667	34.0000	0	79.0	0	BX	0	11.11	0
@3149__19861585	007	B	11/04/1986	05:00	124.7000	34.1833	0	0.0	0	BX	0	18.17	0
@3149__19861585	007	B	11/04/1986	05:00	124.7000	34.1833	0	18.0	0	BX	0	18.05	0
@3149__19861585	007	B	11/04/1986	05:00	124.7000	34.1833	0	30.0	0	BX	0	17.78	0
@3149__19861585	007	B	11/04/1986	05:00	124.7000	34.1833	0	34.0	0	BX	0	15.00	
@3149__19861585	007	B	11/04/1986	05:00	124.7000	34.1833	0	37.0	0	BX	0	12.78	
@3149__19861585	007	B	11/04/1986	05:00	124.7000	34.1833	0	43.0	0	BX	0	11.11	0
@3149__19861585	007	B	11/04/1986	05:00	124.7000	34.1833	0	61.0	0	BX	0	10.00	0
@3149__19861585	007	B	11/04/1986	05:00	124.7000	34.1833	0	76.0	0	BX	0	10.00	0
@3149__19861585	008	B	11/04/1986	06:00	124.4333	34.3500	0	0.0	0	BX	0	17.78	0
@3149__19861585	008	B	11/04/1986	06:00	124.4333	34.3500	0	6.0	0	BX	0	17.78	0
@3149__19861585	008	B	11/04/1986	06:00	124.4333	34.3500	0	9.0	0	BX	0	18.33	0
@3149__19861585	008	B	11/04/1986	06:00	124.4333	34.3500	0	15.0	0	BX	0	18.17	0
@3149__19861585	008	B	11/04/1986	06:00	124.4333	34.3500	0	21.0	0	BX	0	18.28	0
@3149__19861585	008	B	11/04/1986	06:00	124.4333	34.3500	0	34.0	0	BX	0	17.78	
@3149__19861585	008	B	11/04/1986	06:00	124.4333	34.3500	0	37.0	0	BX	0	15.56	
@3149__19861585	008	B	11/04/1986	06:00	124.4333	34.3500	0	40.0	0	BX	0	13.33	
@3149__19861585	008	B	11/04/1986	06:00	124.4333	34.3500	0	43.0	0	BX	0	10.56	
@3149__19861585	008	B	11/04/1986	06:00	124.4333	34.3500	0	61.0	0	BX	0	9.44	0
@3149__19861585	008	B	11/04/1986	06:00	124.4333	34.3500	0	73.0	0	BX	0	9.33	0
@3149__19861585	009	B	11/04/1986	07:00	124.2200	34.5000	0	0.0	0	BX	0	18.09	0
@3149__19861585	009	B	11/04/1986	07:00	124.2200	34.5000	0	12.0	0	BX	0	18.04	0
@3149__19861585	009	B	11/04/1986	07:00	124.2200	34.5000	0	20.0	0	BX	0	17.71	0
@3149__19861585	009	B	11/04/1986	07:00	124.2200	34.5000	0	30.0	0	BX	0	17.55	0
@3149__19861585	009	B	11/04/1986	07:00	124.2200	34.5000	0	33.0	0	BX	0	16.87	
@3149__19861585	009	B	11/04/1986	07:00	124.2200	34.5000	0	37.0	0	BX	0	10.23	
@3149__19861585	009	B	11/04/1986	07:00	124.2200	34.5000	0	39.0	0	BX	0	9.37	0
@3149__19861585	009	B	11/04/1986	07:00	124.2200	34.5000	0	42.0	0	BX	0	9.16	0
@3149__19861585	009	B	11/04/1986	07:00	124.2200	34.5000	0	76.0	0	BX	0	9.14	0
@3149__19861586	001	B	11/11/1986	21:00	124.2500	34.3667	0	0.0	0	BX	0	16.94	0
@3149__19861586	001	B	11/11/1986	21:00	124.2500	34.3667	0	18.0	0	BX	0	16.94	0
@3149__19861586	001	B	11/11/1986	21:00	124.2500	34.3667	0	24.0	0	BX	0	16.50	0
@3149__19861586	001	B	11/11/1986	21:00	124.2500	34.3667	0	30.0	0	BX	0	16.39	
@3149__19861586	001	B	11/11/1986	21:00	124.2500	34.3667	0	34.0	0	BX	0	13.33	
@3149__19861586	001	B	11/11/1986	21:00	124.2500	34.3667	0	37.0	0	BX	0	12.39	0
@3149__19861586	001	B	11/11/1986	21:00	124.2500	34.3667	0	40.0	0	BX	0	11.11	0
@3149__19861586	001	B	11/11/1986	21:00	124.2500	34.3667	0	43.0	0	BX	0	9.11	0
@3149__19861586	001	B	11/11/1986	21:00	124.2500	34.3667	0	49.0	0	BX	0	8.94	0
@3149__19861586	001	B	11/11/1986	21:00	124.2500	34.3667	0	76.0	0	BX	0	8.94	0
@3149__19861586	002	B	11/11/1986	22:00	124.4700	34.2500	0	0.0	0	BX	0	17.10	0
@3149__19861586	002	B	11/11/1986	22:00	124.4700	34.2500	0	24.0	0	BX	0	17.15	0
@3149__19861586	002	B	11/11/1986	22:00	124.4700	34.2500	0	29.0	0	BX	0	17.13	
@3149__19861586	002	B	11/11/1986	22:00	124.4700	34.2500	0	32.0	0	BX	0	11.60	
@3149__19861586	002	B	11/11/1986	22:00	124.4700	34.2500	0	35.0	0	BX	0	10.29	0
@3149__19861586	002	B	11/11/1986	22:00	124.4700	34.2500	0	37.0	0	BX	0	9.90	0
@3149__19861586	002	B	11/11/1986	22:00	124.4700	34.2500	0	43.0	0	BX	0	9.52	0
@3149__19861586	002	B	11/11/1986	22:00	124.4700	34.2500	0	84.0	0	BX	0	9.40	0
@3149__19861586	003	B	11/11/1986	23:00	124.6300	34.1300	0	0.0	0	BX	0	16.87	0
@3149__19861586	003	B	11/11/1986	23:00	124.6300	34.1300	0	7.0	0	BX	0	16.87	0
@3149__19861586	003	B	11/11/1986	23:00	124.6300	34.1300	0	13.0	0	BX	0	17.10	0
@3149__19861586	003	B	11/11/1986	23:00	124.6300	34.1300	0	34.0	0	BX	0	16.89	0
@3149__19861586	003	B	11/11/1986	23:00	124.6300	34.1300	0	38.0	0	BX	0	16.70	
@3149__19861586	003	B	11/11/1986	23:00	124.6300	34.1300	0	40.0	0	BX	0	12.35	
@3149__19861586	003	B	11/11/1986	23:00	124.6300	34.1300	0	44.0	0	BX	0	10.70	0
@3149__19861586	003	B	11/11/1986	23:00	124.6300	34.1300	0	52.0	0	BX	0	9.79	0
@3149__19861586	003	B	11/11/1986	23:00	124.6300	34.1300	0	56.0	0	BX	0	9.56	0
@3149__19861586	003	B	11/11/1986	23:00	124.6300	34.1300	0	80.0	0	BX	0	9.45	0
@3149__19861586	004	B	11/12/1986	00:00	124.8500	34.0300	0	0.0	0	BX	0	16.80	0
@3149__19861586	004	B	11/12/1986	00:00	124.8500	34.0300	0	20.0	0	BX	0	16.98	0
@3149__19861586	004	B	11/12/1986	00:00	124.8500	34.0300	0	25.0	0	BX	0	17.05	0
@3149__19861586	004	B	11/12/1986	00:00	124.8500	34.0300	0	29.0	0	BX	0	17.61	
@3149__19861586	004	B	11/12/1986	00:00	124.8500	34.0300	0	33.0	0	BX	0	14.06	
@3149__19861586	004	B	11/12/1986	00:00	124.8500	34.0300	0	37.0	0	BX	0	12.55	0
@3149__19861586	004	B	11/12/1986	00:00	124.8500	34.0300	0	45.0	0	BX	0	11.17	0
@3149__19861586	004	B	11/12/1986	00:00	124.8500	34.0300	0	48.0	0	BX	0	10.86	0
@3149__19861586	004	B	11/12/1986	00:00	124.8500	34.0300	0	59.0	0	BX	0	10.57	0
@3149__19861586	004	B	11/12/1986	00:00	124.8500	34.0300	0	79.0	0	BX	0	10.39	0
@3149__19861586	005	B	11/12/1986	01:00	125.0500	33.9500	0	0.0	0	BX	0	17.05	0
@3149__19861586	005	B	11/12/1986	01:00	125.0500	33.9500	0	6.0	0	BX	0	17.28	0
@3149__19861586	005	B	11/12/1986	01:00	125.0500	33.9500	0	28.0	0	BX	0	17.25	0
@3149__19861586	005	B	11/12/1986	01:00	125.0500	33.9500	0	31.0	0	BX	0	17.10	0
@3149__19861586	005	B	11/12/1986	01:00	125.0500	33.9500	0	37.0	0	BX	0	15.66	0
@3149__19861586	005	B	11/12/1986	01:00	125.0500	33.9500	0	41.0	0	BX	0	13.47	0
@3149__19861586	005	B	11/12/1986	01:00	125.0500	33.9500	0	44.0	0	BX	0	12.78	0
@3149__19861586	005	B	11/12/1986	01:00	125.0500	33.9500	0	48.0	0	BX	0	12.40	0
@3149__19861586	005	B	11/12/1986	01:00	125.0500	33.9500	0	57.0	0	BX	0	12.14	0
@3149__19861586	005	B	11/12/1986	01:00	125.0500	33.9500	0	66.0	0	BX	0	11.32	0
@3149__19861586	005	B	11/12/1986	01:00	125.0500	33.9500	0	72.0	0	BX	0	11.06	0
@3149__19861586	005	B	11/12/1986	01:00	125.0500	33.9500	0	78.0	0	BX	0	11.04	0
@3149__19861586	006	B	11/12/1986	02:00	125.2300	33.8500	0	0.0	0	BX	0	16.77	0
@3149__19861586	006	B	11/12/1986	02:00	125.2300	33.8500	0	4.0	0	BX	0	16.70	0
@3149__19861586	006	B	11/12/1986	02:00	125.2300	33.8500	0	7.0	0	BX	0	16.47	0
@3149__19861586	006	B	11/12/1986	02:00	125.2300	33.8500	0	9.0	0	BX	0	16.67	0
@3149__19861586	006	B	11/12/1986	02:00	125.2300	33.8500	0	13.0	0	BX	0	16.72	0
@3149__19861586	006	B	11/12/1986	02:00	125.2300	33.8500	0	17.0	0	BX	0	16.52	0
@3149__19861586	006	B	11/12/1986	02:00	125.2300	33.8500	0	28.0	0	BX	0	14.95	0
@3149__19861586	006	B	11/12/1986	02:00	125.2300	33.8500	0	31.0	0	BX	0	14.62	0
@3149__19861586	006	B	11/12/1986	02:00	125.2300	33.8500	0	38.0	0	BX	0	14.64	0
@3149__19861586	006	B	11/12/1986	02:00	125.2300	33.8500	0	43.0	0	BX	0	14.41	0
@3149__19861586	006	B	11/12/1986	02:00	125.2300	33.8500	0	55.0	0	BX	0	11.99	0
@3149__19861586	006	B	11/12/1986	02:00	125.2300	33.8500	0	71.0	0	BX	0	11.29	0
@3149__19861586	007	B	11/12/1986	03:00	125.4700	33.7300	0	0.0	0	BX	0	17.15	0
@3149__19861586	007	B	11/12/1986	03:00	125.4700	33.7300	0	9.0	0	BX	0	17.13	0
@3149__19861586	007	B	11/12/1986	03:00	125.4700	33.7300	0	16.0	0	BX	0	17.58	0
@3149__19861586	007	B	11/12/1986	03:00	125.4700	33.7300	0	33.0	0	BX	0	17.58	0
@3149__19861586	007	B	11/12/1986	03:00	125.4700	33.7300	0	36.0	0	BX	0	17.53	0
@3149__19861586	007	B	11/12/1986	03:00	125.4700	33.7300	0	43.0	0	BX	0	16.27	0
@3149__19861586	007	B	11/12/1986	03:00	125.4700	33.7300	0	49.0	0	BX	0	13.78	0
@3149__19861586	007	B	11/12/1986	03:00	125.4700	33.7300	0	56.0	0	BX	0	13.01	0
@3149__19861586	007	B	11/12/1986	03:00	125.4700	33.7300	0	62.0	0	BX	0	12.81	0
@3149__19861586	007	B	11/12/1986	03:00	125.4700	33.7300	0	68.0	0	BX	0	11.89	0
@3149__19861586	007	B	11/12/1986	03:00	125.4700	33.7300	0	73.0	0	BX	0	11.53	0
@3149__19861586	007	B	11/12/1986	03:00	125.4700	33.7300	0	78.0	0	BX	0	11.48	0
@3149__19861586	008	B	11/12/1986	04:00	125.7000	33.6500	0	0.0	0	BX	0	16.89	0
@3149__19861586	008	B	11/12/1986	04:00	125.7000	33.6500	0	11.0	0	BX	0	16.87	0
@3149__19861586	008	B	11/12/1986	04:00	125.7000	33.6500	0	13.0	0	BX	0	16.60	0
@3149__19861586	008	B	11/12/1986	04:00	125.7000	33.6500	0	16.0	0	BX	0	16.42	0
@3149__19861586	008	B	11/12/1986	04:00	125.7000	33.6500	0	22.0	0	BX	0	16.52	0
@3149__19861586	008	B	11/12/1986	04:00	125.7000	33.6500	0	29.0	0	BX	0	15.78	
@3149__19861586	008	B	11/12/1986	04:00	125.7000	33.6500	0	34.0	0	BX	0	18.80	
@3149__19861586	008	B	11/12/1986	04:00	125.7000	33.6500	0	39.0	0	BX	0	19.41	0
@3149__19861586	008	B	11/12/1986	04:00	125.7000	33.6500	0	43.0	0	BX	0	18.04	0
@3149__19861586	008	B	11/12/1986	04:00	125.7000	33.6500	0	52.0	0	BX	0	19.44	0
@3149__19861586	008	B	11/12/1986	04:00	125.7000	33.6500	0	55.0	0	BX	0	19.44	0
@3149__19861586	008	B	11/12/1986	04:00	125.7000	33.6500	0	60.0	0	BX	0	19.05	0
@3149__19861586	008	B	11/12/1986	04:00	125.7000	33.6500	0	72.0	0	BX	0	19.05	0
@3149__19861586	008	B	11/12/1986	04:00	125.7000	33.6500	0	84.0	0	BX	0	16.80	0
@3149__19861586	008	B	11/12/1986	04:00	125.7000	33.6500	0	93.0	0	BX	0	15.61	0
@3149__19861586	008	B	11/12/1986	04:00	125.7000	33.6500	0	96.0	0	BX	0	14.41	0
@3149__19861586	008	B	11/12/1986	04:00	125.7000	33.6500	0	101.0	0	BX	0	13.83	0
@3149__19861586	008	B	11/12/1986	04:00	125.7000	33.6500	0	104.0	0	BX	0	13.93	0
@3149__19861586	009	B	11/12/1986	05:00	125.8700	33.6700	0	0.0	0	BX	0	19.67	0
@3149__19861586	009	B	11/12/1986	05:00	125.8700	33.6700	0	11.0	0	BX	0	19.67	0
@3149__19861586	009	B	11/12/1986	05:00	125.8700	33.6700	0	15.0	0	BX	0	19.87	0
@3149__19861586	009	B	11/12/1986	05:00	125.8700	33.6700	0	18.0	0	BX	0	20.56	0
@3149__19861586	009	B	11/12/1986	05:00	125.8700	33.6700	0	21.0	0	BX	0	20.81	0
@3149__19861586	009	B	11/12/1986	05:00	125.8700	33.6700	0	28.0	0	BX	0	20.89	0
@3149__19861586	009	B	11/12/1986	05:00	125.8700	33.6700	0	31.0	0	BX	0	20.51	0
@3149__19861586	009	B	11/12/1986	05:00	125.8700	33.6700	0	39.0	0	BX	0	20.23	0
@3149__19861586	009	B	11/12/1986	05:00	125.8700	33.6700	0	53.0	0	BX	0	20.23	0
@3149__19861586	009	B	11/12/1986	05:00	125.8700	33.6700	0	61.0	0	BX	0	19.67	0
@3149__19861586	009	B	11/12/1986	05:00	125.8700	33.6700	0	65.0	0	BX	0	19.51	0
@3149__19861586	009	B	11/12/1986	05:00	125.8700	33.6700	0	99.0	0	BX	0	19.23	0
@3149__19861586	010	B	11/12/1986	06:00	126.1167	33.6000	0	0.0	0	BX	0	19.72	0
@3149__19861586	010	B	11/12/1986	06:00	126.1167	33.6000	0	12.0	0	BX	0	19.72	0
@3149__19861586	010	B	11/12/1986	06:00	126.1167	33.6000	0	18.0	0	BX	0	19.94	0
@3149__19861586	010	B	11/12/1986	06:00	126.1167	33.6000	0	79.0	0	BX	0	19.94	0
@3149__19861586	010	B	11/12/1986	06:00	126.1167	33.6000	0	85.0	0	BX	0	19.61	0
@3149__19861586	010	B	11/12/1986	06:00	126.1167	33.6000	0	91.0	0	BX	0	19.50	0
@3149__19861586	010	B	11/12/1986	06:00	126.1167	33.6000	0	101.0	0	BX	0	19.44	0
@3149__19861586	010	B	11/12/1986	06:00	126.1167	33.6000	0	104.0	0	BX	0	18.67	0
@3149__19881587	001	B	09/21/1988	01:45	126.9167	32.2333	0	0.0	0	BX	0	26.0	0
@3149__19881587	001	B	09/21/1988	01:45	126.9167	32.2333	0	20.0	0	BX	0	26.0	0
@3149__19881587	001	B	09/21/1988	01:45	126.9167	32.2333	0	25.0	0	BX	0	23.5	
@3149__19881587	001	B	09/21/1988	01:45	126.9167	32.2333	0	28.0	0	BX	0	21.0	
@3149__19881587	001	B	09/21/1988	01:45	126.9167	32.2333	0	37.0	0	BX	0	18.5	
@3149__19881587	001	B	09/21/1988	01:45	126.9167	32.2333	0	40.0	0	BX	0	15.0	
@3149__19881587	001	B	09/21/1988	01:45	126.9167	32.2333	0	46.0	0	BX	0	14.4	0
@3149__19881587	001	B	09/21/1988	01:45	126.9167	32.2333	0	62.0	0	BX	0	14.5	0
@3149__19881587	001	B	09/21/1988	01:45	126.9167	32.2333	0	70.0	0	BX	0	15.0	0
@3149__19881587	001	B	09/21/1988	01:45	126.9167	32.2333	0	75.0	0	BX	0	14.8	0
@3149__19881587	001	B	09/21/1988	01:45	126.9167	32.2333	0	110.0	0	BX	0	14.9	0
@3149__19881588	001	B	10/02/1988	07:40	127.8833	32.5500	0	0.0	0	BX	0	25.7	0
@3149__19881588	001	B	10/02/1988	07:40	127.8833	32.5500	0	40.0	0	BX	0	25.7	0
@3149__19881588	001	B	10/02/1988	07:40	127.8833	32.5500	0	60.0	0	BX	0	24.0	0
@3149__19881588	001	B	10/02/1988	07:40	127.8833	32.5500	0	85.0	0	BX	0	21.0	0
@3149__19881588	001	B	10/02/1988	07:40	127.8833	32.5500	0	115.0	0	BX	0	18.0	0
@3149__19881588	001	B	10/02/1988	07:40	127.8833	32.5500	0	123.0	0	BX	0	15.3	0
@3149__19881588	001	B	10/02/1988	07:40	127.8833	32.5500	0	150.0	0	BX	0	14.7	0
@3226__19801589	001	B	06/01/1980	12:00	127.9000	32.0500	0	0.0	0	BX	0	23.00	0
@3226__19801589	001	B	06/01/1980	12:00	127.9000	32.0500	0	11.0	0	BX	0	23.00	0
@3226__19801589	001	B	06/01/1980	12:00	127.9000	32.0500	0	42.0	0	BX	0	22.34	0
@3226__19801589	001	B	06/01/1980	12:00	127.9000	32.0500	0	69.0	0	BX	0	19.07	0
@3226__19801589	001	B	06/01/1980	12:00	127.9000	32.0500	0	77.0	0	BX	0	17.67	0
@3226__19801589	001	B	06/01/1980	12:00	127.9000	32.0500	0	86.0	0	BX	0	16.87	0
@3226__19801589	001	B	06/01/1980	12:00	127.9000	32.0500	0	92.0	0	BX	0	16.92	0
@3226__19801589	001	B	06/01/1980	12:00	127.9000	32.0500	0	120.0	0	BX	0	15.42	0
@3226__19801590	001	B	06/16/1980	06:00	127.3828	32.8000	0	0.0	0	BX	0	22.18	0
@3226__19801590	001	B	06/16/1980	06:00	127.3828	32.8000	0	9.0	0	BX	0	22.16	0
@3226__19801590	001	B	06/16/1980	06:00	127.3828	32.8000	0	12.0	0	BX	0	22.01	0
@3226__19801590	001	B	06/16/1980	06:00	127.3828	32.8000	0	18.0	0	BX	0	20.60	0
@3226__19801590	001	B	06/16/1980	06:00	127.3828	32.8000	0	26.0	0	BX	0	19.46	0
@3226__19801590	001	B	06/16/1980	06:00	127.3828	32.8000	0	30.0	0	BX	0	18.39	0
@3226__19801590	001	B	06/16/1980	06:00	127.3828	32.8000	0	35.0	0	BX	0	18.21	0
@3226__19801590	001	B	06/16/1980	06:00	127.3828	32.8000	0	42.0	0	BX	0	17.15	0
@3226__19801590	001	B	06/16/1980	06:00	127.3828	32.8000	0	50.0	0	BX	0	16.41	0
@3226__19801590	001	B	06/16/1980	06:00	127.3828	32.8000	0	60.0	0	BX	0	14.76	0
@3226__19801590	001	B	06/16/1980	06:00	127.3828	32.8000	0	66.0	0	BX	0	14.67	0
@3226__19801590	001	B	06/16/1980	06:00	127.3828	32.8000	0	71.0	0	BX	0	14.15	0
@3226__19801590	001	B	06/16/1980	06:00	127.3828	32.8000	0	75.0	0	BX	0	14.00	0
@3226__19801590	002	B	06/16/1980	12:00	127.4328	32.6500	0	0.0	0	BX	0	22.77	0
@3226__19801590	002	B	06/16/1980	12:00	127.4328	32.6500	0	11.0	0	BX	0	22.78	0
@3226__19801590	002	B	06/16/1980	12:00	127.4328	32.6500	0	16.0	0	BX	0	21.18	0
@3226__19801590	002	B	06/16/1980	12:00	127.4328	32.6500	0	25.0	0	BX	0	20.60	0
@3226__19801590	002	B	06/16/1980	12:00	127.4328	32.6500	0	35.0	0	BX	0	19.19	0
@3226__19801590	002	B	06/16/1980	12:00	127.4328	32.6500	0	43.0	0	BX	0	18.93	0
@3226__19801590	002	B	06/16/1980	12:00	127.4328	32.6500	0	52.0	0	BX	0	18.41	0
@3226__19801590	002	B	06/16/1980	12:00	127.4328	32.6500	0	72.0	0	BX	0	15.74	0
@3226__19801590	002	B	06/16/1980	12:00	127.4328	32.6500	0	76.0	0	BX	0	15.36	0
@3226__19801590	002	B	06/16/1980	12:00	127.4328	32.6500	0	79.0	0	BX	0	15.36	0
@3226__19801590	002	B	06/16/1980	12:00	127.4328	32.6500	0	85.0	0	BX	0	15.72	0
@3226__19801590	002	B	06/16/1980	12:00	127.4328	32.6500	0	88.0	0	BX	0	15.75	0
@3226__19801590	002	B	06/16/1980	12:00	127.4328	32.6500	0	97.0	0	BX	0	15.02	0
@3226__19801590	002	B	06/16/1980	12:00	127.4328	32.6500	0	103.0	0	BX	0	14.31	0
@3226__19801590	003	B	06/16/1980	18:00	127.4500	32.6828	0	0.0	0	BX	0	22.69	0
@3226__19801590	003	B	06/16/1980	18:00	127.4500	32.6828	0	13.0	0	BX	0	22.64	0
@3226__19801590	003	B	06/16/1980	18:00	127.4500	32.6828	0	16.0	0	BX	0	22.16	0
@3226__19801590	003	B	06/16/1980	18:00	127.4500	32.6828	0	20.0	0	BX	0	20.30	0
@3226__19801590	003	B	06/16/1980	18:00	127.4500	32.6828	0	22.0	0	BX	0	19.90	0
@3226__19801590	003	B	06/16/1980	18:00	127.4500	32.6828	0	30.0	0	BX	0	19.67	0
@3226__19801590	003	B	06/16/1980	18:00	127.4500	32.6828	0	40.0	0	BX	0	18.90	0
@3226__19801590	003	B	06/16/1980	18:00	127.4500	32.6828	0	51.0	0	BX	0	18.52	0
@3226__19801590	003	B	06/16/1980	18:00	127.4500	32.6828	0	61.0	0	BX	0	18.04	0
@3226__19801590	003	B	06/16/1980	18:00	127.4500	32.6828	0	72.0	0	BX	0	17.04	0
@3226__19801590	003	B	06/16/1980	18:00	127.4500	32.6828	0	79.0	0	BX	0	16.93	0
@3226__19801590	003	B	06/16/1980	18:00	127.4500	32.6828	0	98.0	0	BX	0	14.77	0
@3226__19801590	003	B	06/16/1980	18:00	127.4500	32.6828	0	107.0	0	BX	0	14.39	0
@3226__19861591	001	B	09/23/1986	12:00	125.9833	33.6833	0	0.0	0	BX	0	21.39	0
@3226__19861591	001	B	09/23/1986	12:00	125.9833	33.6833	0	9.0	0	BX	0	21.28	0
@3226__19861591	001	B	09/23/1986	12:00	125.9833	33.6833	0	18.0	0	BX	0	20.56	0
@3226__19861591	001	B	09/23/1986	12:00	125.9833	33.6833	0	30.0	0	BX	0	20.28	0
@3226__19861591	001	B	09/23/1986	12:00	125.9833	33.6833	0	37.0	0	BX	0	15.56	0
@3226__19861591	001	B	09/23/1986	12:00	125.9833	33.6833	0	43.0	0	BX	0	12.78	0
@3226__19861591	001	B	09/23/1986	12:00	125.9833	33.6833	0	49.0	0	BX	0	11.67	0
@3226__19861591	001	B	09/23/1986	12:00	125.9833	33.6833	0	61.0	0	BX	0	11.39	0
@3226__19861591	002	B	09/23/1986	18:00	127.7500	33.4667	0	0.0	0	BX	0	21.28	0
@3226__19861591	002	B	09/23/1986	18:00	127.7500	33.4667	0	12.0	0	BX	0	21.28	0
@3226__19861591	002	B	09/23/1986	18:00	127.7500	33.4667	0	27.0	0	BX	0	21.11	0
@3226__19861591	002	B	09/23/1986	18:00	127.7500	33.4667	0	34.0	0	BX	0	20.78	0
@3226__19861591	002	B	09/23/1986	18:00	127.7500	33.4667	0	40.0	0	BX	0	18.33	0
@3226__19861591	002	B	09/23/1986	18:00	127.7500	33.4667	0	49.0	0	BX	0	16.11	0
@3226__19861591	002	B	09/23/1986	18:00	127.7500	33.4667	0	52.0	0	BX	0	15.56	0
@3226__19861591	002	B	09/23/1986	18:00	127.7500	33.4667	0	94.0	0	BX	0	15.56	0
@3242__19881592	001	B	09/20/1988	05:00	125.1800	32.8000	0	0.0	0	BX	0	24.78	0
@3242__19881592	001	B	09/20/1988	05:00	125.1800	32.8000	0	17.0	0	BX	0	24.78	0
@3242__19881592	001	B	09/20/1988	05:00	125.1800	32.8000	0	24.0	0	BX	0	24.51	
@3242__19881592	001	B	09/20/1988	05:00	125.1800	32.8000	0	29.0	0	BX	0	15.33	
@3242__19881592	001	B	09/20/1988	05:00	125.1800	32.8000	0	31.0	0	BX	0	13.14	
@3242__19881592	001	B	09/20/1988	05:00	125.1800	32.8000	0	33.0	0	BX	0	12.43	0
@3242__19881592	001	B	09/20/1988	05:00	125.1800	32.8000	0	80.0	0	BX	0	12.09	0
@3242__19881592	002	B	09/20/1988	12:00	124.1200	33.1500	0	0.0	0	BX	0	24.70	0
@3242__19881592	002	B	09/20/1988	12:00	124.1200	33.1500	0	16.0	0	BX	0	24.70	
@3242__19881592	002	B	09/20/1988	12:00	124.1200	33.1500	0	21.0	0	BX	0	20.07	
@3242__19881592	002	B	09/20/1988	12:00	124.1200	33.1500	0	26.0	0	BX	0	18.57	
@3242__19881592	002	B	09/20/1988	12:00	124.1200	33.1500	0	34.0	0	BX	0	12.02	
@3242__19881592	002	B	09/20/1988	12:00	124.1200	33.1500	0	36.0	0	BX	0	11.58	0
@3242__19881592	002	B	09/20/1988	12:00	124.1200	33.1500	0	84.0	0	BX	0	11.37	0
@3242__19881592	003	B	09/20/1988	17:00	125.0000	32.7800	0	0.0	0	BX	0	24.46	0
@3242__19881592	003	B	09/20/1988	17:00	125.0000	32.7800	0	15.0	0	BX	0	24.46	
@3242__19881592	003	B	09/20/1988	17:00	125.0000	32.7800	0	24.0	0	BX	0	13.06	
@3242__19881592	003	B	09/20/1988	17:00	125.0000	32.7800	0	27.0	0	BX	0	12.43	0
@3242__19881592	003	B	09/20/1988	17:00	125.0000	32.7800	0	30.0	0	BX	0	12.22	0
@3242__19881592	003	B	09/20/1988	17:00	125.0000	32.7800	0	41.0	0	BX	0	12.07	0
@3242__19881592	003	B	09/20/1988	17:00	125.0000	32.7800	0	63.0	0	BX	0	12.14	0
@3242__19881592	004	B	09/21/1988	00:00	124.8300	33.0500	0	0.0	0	BX	0	24.33	0
@3242__19881592	004	B	09/21/1988	00:00	124.8300	33.0500	0	24.0	0	BX	0	24.33	
@3242__19881592	004	B	09/21/1988	00:00	124.8300	33.0500	0	29.0	0	BX	0	14.11	
@3242__19881592	004	B	09/21/1988	00:00	124.8300	33.0500	0	31.0	0	BX	0	12.73	0
@3242__19881592	004	B	09/21/1988	00:00	124.8300	33.0500	0	36.0	0	BX	0	11.58	0
@3242__19881592	004	B	09/21/1988	00:00	124.8300	33.0500	0	78.0	0	BX	0	11.48	0
@3242__19881592	005	B	09/21/1988	06:00	125.2700	33.0800	0	0.0	0	BX	0	24.28	0
@3242__19881592	005	B	09/21/1988	06:00	125.2700	33.0800	0	10.0	0	BX	0	24.28	0
@3242__19881592	005	B	09/21/1988	06:00	125.2700	33.0800	0	15.0	0	BX	0	24.12	0
@3242__19881592	005	B	09/21/1988	06:00	125.2700	33.0800	0	20.0	0	BX	0	21.45	
@3242__19881592	005	B	09/21/1988	06:00	125.2700	33.0800	0	21.0	0	BX	0	18.12	
@3242__19881592	005	B	09/21/1988	06:00	125.2700	33.0800	0	27.0	0	BX	0	12.73	
@3242__19881592	005	B	09/21/1988	06:00	125.2700	33.0800	0	29.0	0	BX	0	11.96	0
@3242__19881592	005	B	09/21/1988	06:00	125.2700	33.0800	0	31.0	0	BX	0	11.71	0
@3242__19881592	005	B	09/21/1988	06:00	125.2700	33.0800	0	52.0	0	BX	0	11.60	0
@3242__19881592	005	B	09/21/1988	06:00	125.2700	33.0800	0	92.0	0	BX	0	11.81	0
@3242__19881592	006	B	09/21/1988	12:00	126.7200	33.1300	0	0.0	0	BX	0	26.58	0
@3242__19881592	006	B	09/21/1988	12:00	126.7200	33.1300	0	32.0	0	BX	0	26.58	0
@3242__19881592	006	B	09/21/1988	12:00	126.7200	33.1300	0	36.0	0	BX	0	26.07	
@3242__19881592	006	B	09/21/1988	12:00	126.7200	33.1300	0	44.0	0	BX	0	20.12	
@3242__19881592	006	B	09/21/1988	12:00	126.7200	33.1300	0	49.0	0	BX	0	18.50	0
@3242__19881592	006	B	09/21/1988	12:00	126.7200	33.1300	0	59.0	0	BX	0	16.92	0
@3242__19881592	006	B	09/21/1988	12:00	126.7200	33.1300	0	68.0	0	BX	0	15.96	0
@3242__19881592	006	B	09/21/1988	12:00	126.7200	33.1300	0	70.0	0	BX	0	15.86	0
@3242__19881592	006	B	09/21/1988	12:00	126.7200	33.1300	0	72.0	0	BX	0	15.99	0
@3242__19881592	006	B	09/21/1988	12:00	126.7200	33.1300	0	83.0	0	BX	0	15.35	0
@3242__19881592	006	B	09/21/1988	12:00	126.7200	33.1300	0	94.0	0	BX	0	15.00	0
@3242__19881592	006	B	09/21/1988	12:00	126.7200	33.1300	0	104.0	0	BX	0	14.90	0
@3242__19881592	006	B	09/21/1988	12:00	126.8000	33.1333	0	0.0	0	BX	0	26.7	0
@3242__19881592	006	B	09/21/1988	12:00	126.8000	33.1333	0	34.0	0	BX	0	26.4	0
@3242__19881592	006	B	09/21/1988	12:00	126.8000	33.1333	0	40.0	0	BX	0	24.4	
@3242__19881592	006	B	09/21/1988	12:00	126.8000	33.1333	0	46.0	0	BX	0	18.9	
@3242__19881592	006	B	09/21/1988	12:00	126.8000	33.1333	0	61.0	0	BX	0	16.7	0
@3242__19881592	006	B	09/21/1988	12:00	126.8000	33.1333	0	91.0	0	BX	0	14.9	0
@3242__19881592	006	B	09/21/1988	12:00	126.8000	33.1333	0	104.0	0	BX	0	14.8	0
@3274__19871593	001	B	03/22/1987	07:30	127.3667	32.4167	0	0.0	0	BX	0	16.78	0
@3274__19871593	001	B	03/22/1987	07:30	127.3667	32.4167	0	6.0	0	BX	0	16.72	0
@3274__19871593	001	B	03/22/1987	07:30	127.3667	32.4167	0	24.0	0	BX	0	16.61	0
@3274__19871593	001	B	03/22/1987	07:30	127.3667	32.4167	0	30.0	0	BX	0	16.39	0
@3274__19871593	001	B	03/22/1987	07:30	127.3667	32.4167	0	49.0	0	BX	0	16.39	0
@3274__19871593	001	B	03/22/1987	07:30	127.3667	32.4167	0	55.0	0	BX	0	15.28	0
@3274__19871593	001	B	03/22/1987	07:30	127.3667	32.4167	0	61.0	0	BX	0	15.22	0
@3274__19871593	001	B	03/22/1987	07:30	127.3667	32.4167	0	64.0	0	BX	0	15.22	0
@3274__19871593	001	B	03/22/1987	07:30	127.3667	32.4167	0	70.0	0	BX	0	14.78	0
@3274__19871593	001	B	03/22/1987	07:30	127.3667	32.4167	0	91.0	0	BX	0	14.78	0
@3274__19871593	001	B	03/22/1987	07:30	127.3667	32.4167	0	111.0	0	BX	0	14.78	0
@3274__19871593	002	B	03/22/1987	13:30	127.7167	33.0167	0	0.0	0	BX	0	16.39	0
@3274__19871593	002	B	03/22/1987	13:30	127.7167	33.0167	0	21.0	0	BX	0	16.39	0
@3274__19871593	002	B	03/22/1987	13:30	127.7167	33.0167	0	32.0	0	BX	0	16.28	0
@3274__19871593	002	B	03/22/1987	13:30	127.7167	33.0167	0	50.0	0	BX	0	16.22	0
@3274__19871593	002	B	03/22/1987	13:30	127.7167	33.0167	0	67.0	0	BX	0	16.22	0
@3274__19871593	002	B	03/22/1987	13:30	127.7167	33.0167	0	91.0	0	BX	0	16.00	0
@3274__19871593	002	B	03/22/1987	13:30	127.7167	33.0167	0	98.0	0	BX	0	15.72	0
@3274__19871593	002	B	03/22/1987	13:30	127.7167	33.0167	0	104.0	0	BX	0	15.72	0
@3274__19871593	002	B	03/22/1987	13:30	127.7167	33.0167	0	111.0	0	BX	0	15.39	0
@3274__19871593	002	B	03/22/1987	13:30	127.7167	33.0167	0	114.0	0	BX	0	15.39	0
@3274__19871593	002	B	03/22/1987	13:30	127.7167	33.0167	0	119.0	0	BX	0	14.89	0
@3274__19871593	002	B	03/22/1987	13:30	127.7167	33.0167	0	125.0	0	BX	0	14.78	0
@3274__19871593	002	B	03/22/1987	13:30	127.7167	33.0167	0	128.0	0	BX	0	14.61	0
@3274__19871593	002	B	03/22/1987	13:30	127.7167	33.0167	0	146.0	0	BX	0	14.50	0
@3392__19901594	001	B	03/02/1990	18:00	126.8500	32.2667	0	0.0	0	BX	0	17.50	0
@3392__19901594	001	B	03/02/1990	18:00	126.8500	32.2667	0	50.0	0	BX	0	17.50	0
@3392__19901594	001	B	03/02/1990	18:00	126.8500	32.2667	0	52.0	0	BX	0	16.61	0
@3392__19901594	001	B	03/02/1990	18:00	126.8500	32.2667	0	65.0	0	BX	0	16.50	0
@3392__19901594	001	B	03/02/1990	18:00	126.8500	32.2667	0	90.0	0	BX	0	15.50	0
@3392__19901594	002	B	03/03/1990	01:00	126.9167	32.0000	0	0.0	0	BX	0	16.61	0
@3392__19901594	002	B	03/03/1990	01:00	126.9167	32.0000	0	30.0	0	BX	0	16.61	0
@3392__19901594	002	B	03/03/1990	01:00	126.9167	32.0000	0	75.0	0	BX	0	16.61	0
@3392__19901594	002	B	03/03/1990	01:00	126.9167	32.0000	0	85.0	0	BX	0	15.00	0
@3392__19901594	003	B	03/03/1990	12:00	127.6333	32.7833	0	0.0	0	BX	0	16.50	0
@3392__19901594	003	B	03/03/1990	12:00	127.6333	32.7833	0	90.0	0	BX	0	16.50	0
@3392__19901594	003	B	03/03/1990	12:00	127.6333	32.7833	0	100.0	0	BX	0	16.28	0
@3392__19901594	003	B	03/03/1990	12:00	127.6333	32.7833	0	112.0	0	BX	0	16.00	0
@3392__19901594	003	B	03/03/1990	12:00	127.6333	32.7833	0	133.0	0	BX	0	15.89	0
@3526__19861595	001	B	09/05/1986	12:00	127.5500	32.4333	0	0.0	0	BX	0	29.00	0
@3526__19861595	001	B	09/05/1986	12:00	127.5500	32.4333	0	10.0	0	BX	0	28.89	0
@3526__19861595	001	B	09/05/1986	12:00	127.5500	32.4333	0	13.0	0	BX	0	27.39	0
@3526__19861595	001	B	09/05/1986	12:00	127.5500	32.4333	0	26.0	0	BX	0	25.78	0
@3526__19861595	001	B	09/05/1986	12:00	127.5500	32.4333	0	32.0	0	BX	0	25.78	0
@3526__19861595	001	B	09/05/1986	12:00	127.5500	32.4333	0	50.0	0	BX	0	24.00	0
@3526__19861595	001	B	09/05/1986	12:00	127.5500	32.4333	0	53.0	0	BX	0	22.78	0
@3526__19861595	001	B	09/05/1986	12:00	127.5500	32.4333	0	61.0	0	BX	0	23.72	0
@3526__19861595	001	B	09/05/1986	12:00	127.5500	32.4333	0	64.0	0	BX	0	22.72	0
@3526__19861595	001	B	09/05/1986	12:00	127.5500	32.4333	0	71.0	0	BX	0	21.28	0
@3526__19861595	001	B	09/05/1986	12:00	127.5500	32.4333	0	89.0	0	BX	0	19.50	0
@3526__19861595	001	B	09/05/1986	12:00	127.5500	32.4333	0	100.0	0	BX	0	19.50	0
@3526__19861595	001	B	09/05/1986	12:00	127.5500	32.4333	0	113.0	0	BX	0	17.72	0
@3526__19861595	001	B	09/05/1986	12:00	127.5500	32.4333	0	459.0	0	BX	0	18.11	0
@3657__19931596	001	B	11/03/1993	02:40	127.4200	33.0200	0	0.0	0	BX	4	23.2	0
@3657__19931596	001	B	11/03/1993	02:40	127.4200	33.0200	0	64.0	0	BX	4	23.1	0
@3657__19931596	001	B	11/03/1993	02:40	127.4200	33.0200	0	78.0	0	BX	4	22.9	0
@3657__19931596	001	B	11/03/1993	02:40	127.4200	33.0200	0	80.0	0	BX	4	22.6	0
@3657__19931596	001	B	11/03/1993	02:40	127.4200	33.0200	0	87.0	0	BX	4	20.9	0
@3657__19931596	001	B	11/03/1993	02:40	127.4200	33.0200	0	92.0	0	BX	4	20.3	0
@3657__19931596	001	B	11/03/1993	02:40	127.4200	33.0200	0	94.0	0	BX	4	19.9	0
@3657__19931596	001	B	11/03/1993	02:40	127.4200	33.0200	0	107.0	0	BX	4	19.2	0
@3657__19931596	001	B	11/03/1993	02:40	127.4200	33.0200	0	113.0	0	BX	4	17.2	0
@3657__19931596	001	B	11/03/1993	02:40	127.4200	33.0200	0	121.0	0	BX	4	16.2	0
@3657__19931596	001	B	11/03/1993	02:40	127.4200	33.0200	0	132.0	0	BX	4	16.2	0
@3716__19501597	001	B	07/04/1950	06:00	124.7169	35.7169	0	0.0	0	BT	0	22.67	0
@3716__19501597	001	B	07/04/1950	06:00	124.7169	35.7169	0	3.0	0	BT	0	22.17	0
@3716__19501597	001	B	07/04/1950	06:00	124.7169	35.7169	0	6.0	0	BT	0	20.78	0
@3716__19501597	001	B	07/04/1950	06:00	124.7169	35.7169	0	9.0	0	BT	0	20.05	0
@3716__19501597	001	B	07/04/1950	06:00	124.7169	35.7169	0	12.0	0	BT	0	18.28	
@3716__19501597	001	B	07/04/1950	06:00	124.7169	35.7169	0	15.0	0	BT	0	13.06	
@3716__19501597	001	B	07/04/1950	06:00	124.7169	35.7169	0	18.0	0	BT	0	8.77	
@3716__19501597	001	B	07/04/1950	06:00	124.7169	35.7169	0	21.0	0	BT	0	7.33	0
@3716__19501597	001	B	07/04/1950	06:00	124.7169	35.7169	0	24.0	0	BT	0	7.28	0
@3716__19501597	001	B	07/04/1950	06:00	124.7169	35.7169	0	27.0	0	BT	0	7.22	0
@3716__19501597	001	B	07/04/1950	06:00	124.7169	35.7169	0	30.0	0	BT	0	7.22	0
@3716__19501597	001	B	07/04/1950	06:00	124.7169	35.7169	0	34.0	0	BT	0	7.17	0
@3716__19501597	001	B	07/04/1950	06:00	124.7169	35.7169	0	37.0	0	BT	0	7.06	0
@3716__19501597	001	B	07/04/1950	06:00	124.7169	35.7169	0	40.0	0	BT	0	7.06	0
@3716__19501597	001	B	07/04/1950	06:00	124.7169	35.7169	0	43.0	0	BT	0	7.06	0
@3716__19501597	001	B	07/04/1950	06:00	124.7169	35.7169	0	46.0	0	BT	0	7.00	0
@3716__19501597	001	B	07/04/1950	06:00	124.7169	35.7169	0	49.0	0	BT	0	6.94	0
@3716__19501597	001	B	07/04/1950	06:00	124.7169	35.7169	0	52.0	0	BT	0	6.94	0
@3716__19501597	002	B	07/04/1950	11:00	124.7169	35.7169	0	0.0	0	BT	0	22.17	0
@3716__19501597	002	B	07/04/1950	11:00	124.7169	35.7169	0	3.0	0	BT	0	22.17	0
@3716__19501597	002	B	07/04/1950	11:00	124.7169	35.7169	0	6.0	0	BT	0	22.11	0
@3716__19501597	002	B	07/04/1950	11:00	124.7169	35.7169	0	9.0	0	BT	0	21.61	0
@3716__19501597	002	B	07/04/1950	11:00	124.7169	35.7169	0	12.0	0	BT	0	21.00	0
@3716__19501597	002	B	07/04/1950	11:00	124.7169	35.7169	0	15.0	0	BT	0	20.83	0
@3716__19501597	002	B	07/04/1950	11:00	124.7169	35.7169	0	18.0	0	BT	0	20.50	0
@3716__19501597	002	B	07/04/1950	11:00	124.7169	35.7169	0	21.0	0	BT	0	18.78	
@3716__19501597	002	B	07/04/1950	11:00	124.7169	35.7169	0	24.0	0	BT	0	14.44	
@3716__19501597	002	B	07/04/1950	11:00	124.7169	35.7169	0	27.0	0	BT	0	12.33	
@3716__19501597	002	B	07/04/1950	11:00	124.7169	35.7169	0	30.0	0	BT	0	10.33	0
@3716__19501597	002	B	07/04/1950	11:00	124.7169	35.7169	0	34.0	0	BT	0	9.33	0
@3716__19501597	002	B	07/04/1950	11:00	124.7169	35.7169	0	37.0	0	BT	0	7.56	0
@3716__19501597	002	B	07/04/1950	11:00	124.7169	35.7169	0	40.0	0	BT	0	7.33	0
@3716__19501597	002	B	07/04/1950	11:00	124.7169	35.7169	0	43.0	0	BT	0	7.33	0
@3716__19501597	002	B	07/04/1950	11:00	124.7169	35.7169	0	46.0	0	BT	0	7.28	0
@3716__19501597	002	B	07/04/1950	11:00	124.7169	35.7169	0	49.0	0	BT	0	7.28	0
@3716__19501597	002	B	07/04/1950	11:00	124.7169	35.7169	0	52.0	0	BT	0	7.22	0
@3716__19501597	002	B	07/04/1950	11:00	124.7169	35.7169	0	55.0	0	BT	0	7.22	0
@3716__19501597	002	B	07/04/1950	11:00	124.7169	35.7169	0	58.0	0	BT	0	7.22	0
@3716__19501597	002	B	07/04/1950	11:00	124.7169	35.7169	0	61.0	0	BT	0	7.22	0
@3716__19501598	001	B	07/21/1950	06:00	126.5328	33.7078	0	0.0	0	BT	0	23.72	0
@3716__19501598	001	B	07/21/1950	06:00	126.5328	33.7078	0	3.0	0	BT	0	23.72	0
@3716__19501598	001	B	07/21/1950	06:00	126.5328	33.7078	0	6.0	0	BT	0	23.72	0
@3716__19501598	001	B	07/21/1950	06:00	126.5328	33.7078	0	9.0	0	BT	0	23.72	0
@3716__19501598	001	B	07/21/1950	06:00	126.5328	33.7078	0	12.0	0	BT	0	23.72	0
@3716__19501598	001	B	07/21/1950	06:00	126.5328	33.7078	0	15.0	0	BT	0	23.72	0
@3716__19501598	001	B	07/21/1950	06:00	126.5328	33.7078	0	18.0	0	BT	0	23.72	0
@3716__19501598	001	B	07/21/1950	06:00	126.5328	33.7078	0	21.0	0	BT	0	23.67	0
@3716__19501598	001	B	07/21/1950	06:00	126.5328	33.7078	0	24.0	0	BT	0	22.83	
@3716__19501598	001	B	07/21/1950	06:00	126.5328	33.7078	0	27.0	0	BT	0	18.44	
@3716__19501598	001	B	07/21/1950	06:00	126.5328	33.7078	0	30.0	0	BT	0	15.67	
@3716__19501598	001	B	07/21/1950	06:00	126.5328	33.7078	0	34.0	0	BT	0	14.22	0
@3716__19501598	001	B	07/21/1950	06:00	126.5328	33.7078	0	37.0	0	BT	0	13.94	0
@3716__19501598	001	B	07/21/1950	06:00	126.5328	33.7078	0	40.0	0	BT	0	12.94	0
@3716__19501598	001	B	07/21/1950	06:00	126.5328	33.7078	0	43.0	0	BT	0	12.39	0
@3716__19501598	001	B	07/21/1950	06:00	126.5328	33.7078	0	46.0	0	BT	0	12.00	0
@3716__19501598	002	B	07/21/1950	10:00	124.7228	34.7069	0	0.0	0	BT	4	26.00	0
@3716__19501598	002	B	07/21/1950	10:00	124.7228	34.7069	0	3.0	0	BT	4	26.00	0
@3716__19501598	002	B	07/21/1950	10:00	124.7228	34.7069	0	6.0	0	BT	4	25.89	0
@3716__19501598	002	B	07/21/1950	10:00	124.7228	34.7069	0	9.0	0	BT	4	25.11	0
@3716__19501598	002	B	07/21/1950	10:00	124.7228	34.7069	0	12.0	0	BT	4	24.17	
@3716__19501598	002	B	07/21/1950	10:00	124.7228	34.7069	0	15.0	0	BT	4	20.44	
@3716__19501598	002	B	07/21/1950	10:00	124.7228	34.7069	0	18.0	0	BT	4	18.78	0
@3716__19501598	002	B	07/21/1950	10:00	124.7228	34.7069	0	21.0	0	BT	4	18.05	0
@3716__19501598	002	B	07/21/1950	10:00	124.7228	34.7069	0	24.0	0	BT	4	17.39	
@3716__19501598	002	B	07/21/1950	10:00	124.7228	34.7069	0	27.0	0	BT	4	15.06	
@3716__19501598	002	B	07/21/1950	10:00	124.7228	34.7069	0	30.0	0	BT	4	14.44	0
@3716__19501598	002	B	07/21/1950	10:00	124.7228	34.7069	0	34.0	0	BT	4	12.33	0
@3716__19501598	002	B	07/21/1950	10:00	124.7228	34.7069	0	37.0	0	BT	4	11.39	0
@3716__19501598	002	B	07/21/1950	10:00	124.7228	34.7069	0	40.0	0	BT	4	11.06	0
@3716__19501598	002	B	07/21/1950	10:00	124.7228	34.7069	0	43.0	0	BT	4	10.83	0
@3716__19501598	002	B	07/21/1950	10:00	124.7228	34.7069	0	46.0	0	BT	4	10.72	0
@3716__19501598	002	B	07/21/1950	10:00	124.7228	34.7069	0	49.0	0	BT	4	10.72	0
@3716__19501598	002	B	07/21/1950	10:00	124.7228	34.7069	0	52.0	0	BT	4	10.67	0
@3716__19501598	002	B	07/21/1950	10:00	124.7228	34.7069	0	55.0	0	BT	4	10.67	0
@3716__19501598	002	B	07/21/1950	10:00	124.7228	34.7069	0	58.0	0	BT	4	10.83	0
@3716__19501598	002	B	07/21/1950	10:00	124.7228	34.7069	0	61.0	0	BT	4	10.89	0
@3716__19501598	002	B	07/21/1950	10:00	124.7228	34.7069	0	64.0	0	BT	4	10.94	0
@3716__19501598	002	B	07/21/1950	10:00	124.7228	34.7069	0	67.0	0	BT	4	10.94	0
@3719__19801599	001	B	12/28/1980	00:00	124.6300	34.2000	0	0.0	0	BX	0	12.12	0
@3719__19801599	001	B	12/28/1980	00:00	124.6300	34.2000	0	58.0	0	BX	0	12.05	0
@3719__19801599	001	B	12/28/1980	00:00	124.6300	34.2000	0	61.0	0	BX	0	12.13	0
@3719__19801599	001	B	12/28/1980	00:00	124.6300	34.2000	0	64.0	0	BX	0	12.44	0
@3719__19801599	001	B	12/28/1980	00:00	124.6300	34.2000	0	67.0	0	BX	0	12.48	0
@3719__19801599	001	B	12/28/1980	00:00	124.6300	34.2000	0	77.0	0	BX	0	12.13	0
@3719__19801599	001	B	12/28/1980	00:00	124.6300	34.2000	0	89.0	0	BX	0	11.36	0
@3719__19801599	001	B	12/28/1980	00:00	124.6300	34.2000	0	93.0	0	BX	0	11.20	0
@3719__19801599	001	B	12/28/1980	00:00	124.6300	34.2000	0	108.0	0	BX	0	11.01	0
@3741__19881600	001	B	10/02/1988	10:00	127.8667	32.7833	0	0.0	0	BX	4	25.6	0
@3741__19881600	002	B	10/02/1988	11:00	127.7167	32.4500	0	0.0	0	BX	0	25.6	0
@3741__19881600	003	B	10/02/1988	12:00	127.5500	32.1000	0	0.0	0	BX	0	25.6	0
@3745__19861601	001	B	03/10/1986	16:15	127.6200	32.8700	0	0.0	0	BX	0	15.30	0
@3745__19861601	001	B	03/10/1986	16:15	127.6200	32.8700	0	6.0	0	BX	0	15.40	0
@3745__19861601	001	B	03/10/1986	16:15	127.6200	32.8700	0	17.0	0	BX	0	15.25	0
@3745__19861601	001	B	03/10/1986	16:15	127.6200	32.8700	0	40.0	0	BX	0	15.38	0
@3745__19861601	001	B	03/10/1986	16:15	127.6200	32.8700	0	86.0	0	BX	0	15.30	0
@3745__19861601	001	B	03/10/1986	16:15	127.6200	32.8700	0	95.0	0	BX	0	15.15	0
@3745__19861601	001	B	03/10/1986	16:15	127.6200	32.8700	0	101.0	0	BX	0	14.59	0
@3745__19861601	001	B	03/10/1986	16:15	127.6200	32.8700	0	107.0	0	BX	0	14.34	0
@3745__19861601	001	B	03/10/1986	16:15	127.6200	32.8700	0	124.0	0	BX	0	14.26	0
@3745__20001602	001	B	01/20/2000	08:51	126.9667	33.7667	0	0.0	0	BX	0	16.8	0
@3745__20001602	001	B	01/20/2000	08:51	126.9667	33.7667	0	85.0	0	BX	0	16.8	0
@3745__20001602	002	B	01/20/2000	15:00	124.9667	34.3667	0	0.0	0	BX	0	10.1	0
@3745__20001602	002	B	01/20/2000	15:00	124.9667	34.3667	0	91.0	0	BX	0	10.1	0
@3745__20001602	003	B	01/22/2000	03:10	124.2500	35.9500	0	0.0	0	BX	0	8.6	0
@3745__20001602	003	B	01/22/2000	03:10	124.2500	35.9500	0	64.0	0	BX	0	8.6	0
@3745__20001602	004	B	01/22/2000	05:30	124.9333	35.9000	0	0.0	0	BX	0	7.8	0
@3745__20001602	004	B	01/22/2000	05:30	124.9333	35.9000	0	70.0	0	BX	0	7.8	0
@3765__19891603	001	B	06/08/1989	00:00	127.1500	33.3000	0	0.0	0	BX	8	19.55	0
@3765__19891603	001	B	06/08/1989	00:00	127.1500	33.3000	0	3.0	0	BX	8	19.33	0
@3765__19891603	001	B	06/08/1989	00:00	127.1500	33.3000	0	15.0	0	BX	8	19.17	0
@3765__19891603	001	B	06/08/1989	00:00	127.1500	33.3000	0	30.0	0	BX	8	18.78	0
@3765__19891603	001	B	06/08/1989	00:00	127.1500	33.3000	0	34.0	0	BX	8	17.78	0
@3765__19891603	001	B	06/08/1989	00:00	127.1500	33.3000	0	37.0	0	BX	8	17.22	0
@3765__19891603	001	B	06/08/1989	00:00	127.1500	33.3000	0	40.0	0	BX	8	16.11	0
@3765__19891603	001	B	06/08/1989	00:00	127.1500	33.3000	0	46.0	0	BX	8	15.33	0
@3765__19891603	001	B	06/08/1989	00:00	127.1500	33.3000	0	49.0	0	BX	8	15.33	0
@3765__19891603	001	B	06/08/1989	00:00	127.1500	33.3000	0	52.0	0	BX	8	15.11	0
@3765__19891603	001	B	06/08/1989	00:00	127.1500	33.3000	0	55.0	0	BX	8	15.11	0
@3765__19891603	001	B	06/08/1989	00:00	127.1500	33.3000	0	58.0	0	BX	8	14.72	0
@3765__19891603	001	B	06/08/1989	00:00	127.1500	33.3000	0	61.0	0	BX	8	14.61	0
@3765__19891603	001	B	06/08/1989	00:00	127.1500	33.3000	0	67.0	0	BX	8	14.33	0
@3765__19891603	001	B	06/08/1989	00:00	127.1500	33.3000	0	104.0	0	BX	8	14.72	0
@3765__19891603	002	B	06/08/1989	06:00	126.2333	33.5667	0	0.0	0	BX	0	17.50	0
@3765__19891603	002	B	06/08/1989	06:00	126.2333	33.5667	0	30.0	0	BX	0	15.56	0
@3765__19891603	002	B	06/08/1989	06:00	126.2333	33.5667	0	61.0	0	BX	0	15.00	0
@3765__19891603	002	B	06/08/1989	06:00	126.2333	33.5667	0	91.0	0	BX	0	13.61	0
@3765__19891603	002	B	06/08/1989	06:00	126.2333	33.5667	0	98.0	0	BX	0	13.33	0
@3765__19891603	003	B	06/08/1989	12:00	124.9667	33.1833	0	0.0	0	BX	0	16.67	0
@3765__19891603	003	B	06/08/1989	12:00	124.9667	33.1833	0	12.0	0	BX	0	16.28	0
@3765__19891603	003	B	06/08/1989	12:00	124.9667	33.1833	0	15.0	0	BX	0	15.00	0
@3765__19891603	003	B	06/08/1989	12:00	124.9667	33.1833	0	21.0	0	BX	0	13.33	0
@3765__19891603	003	B	06/08/1989	12:00	124.9667	33.1833	0	24.0	0	BX	0	12.22	0
@3765__19891603	003	B	06/08/1989	12:00	124.9667	33.1833	0	27.0	0	BX	0	12.50	0
@3765__19891603	003	B	06/08/1989	12:00	124.9667	33.1833	0	43.0	0	BX	0	12.50	0
@3765__19891603	003	B	06/08/1989	12:00	124.9667	33.1833	0	49.0	0	BX	0	12.78	0
@3765__19891603	003	B	06/08/1989	12:00	124.9667	33.1833	0	73.0	0	BX	0	13.06	0
@3765__19891603	004	B	06/08/1989	18:00	124.8500	33.4833	0	0.0	0	BX	0	16.11	0
@3765__19891603	004	B	06/08/1989	18:00	124.8500	33.4833	0	9.0	0	BX	0	15.89	0
@3765__19891603	004	B	06/08/1989	18:00	124.8500	33.4833	0	15.0	0	BX	0	13.89	0
@3765__19891603	004	B	06/08/1989	18:00	124.8500	33.4833	0	21.0	0	BX	0	11.39	0
@3765__19891603	004	B	06/08/1989	18:00	124.8500	33.4833	0	67.0	0	BX	0	11.56	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	0.0	0	BT	0	28.06	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	2.0	0	BT	0	28.06	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	3.0	0	BT	0	28.06	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	5.0	0	BT	0	28.06	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	6.0	0	BT	0	28.06	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	8.0	0	BT	0	28.06	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	9.0	0	BT	0	27.89	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	11.0	0	BT	0	27.22	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	12.0	0	BT	0	26.94	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	14.0	0	BT	0	26.72	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	15.0	0	BT	0	25.72	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	17.0	0	BT	0	25.17	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	18.0	0	BT	0	23.89	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	20.0	0	BT	0	23.44	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	21.0	0	BT	0	22.50	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	23.0	0	BT	0	20.56	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	24.0	0	BT	0	18.89	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	26.0	0	BT	0	17.78	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	27.0	0	BT	0	16.11	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	29.0	0	BT	0	15.61	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	30.0	0	BT	0	15.61	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	32.0	0	BT	0	15.61	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	34.0	0	BT	0	15.61	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	35.0	0	BT	0	15.39	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	37.0	0	BT	0	15.00	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	38.0	0	BT	0	14.83	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	40.0	0	BT	0	14.72	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	41.0	0	BT	0	14.44	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	43.0	0	BT	0	14.06	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	44.0	0	BT	0	13.94	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	46.0	0	BT	0	13.94	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	47.0	0	BT	0	13.94	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	49.0	0	BT	0	13.83	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	50.0	0	BT	0	13.61	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	52.0	0	BT	0	13.56	0
@3770__19451604	001	B	09/10/1945	08:00	125.5300	32.2500	0	53.0	0	BT	0	13.44	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	0.0	0	BT	0	24.06	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	2.0	0	BT	0	24.06	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	3.0	0	BT	0	24.06	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	5.0	0	BT	0	24.06	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	6.0	0	BT	0	24.06	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	8.0	0	BT	0	24.06	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	9.0	0	BT	0	24.06	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	11.0	0	BT	0	24.06	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	12.0	0	BT	0	24.06	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	14.0	0	BT	0	24.06	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	15.0	0	BT	0	24.06	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	17.0	0	BT	0	24.06	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	18.0	0	BT	0	24.00	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	20.0	0	BT	0	23.94	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	21.0	0	BT	0	23.83	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	23.0	0	BT	0	22.22	
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	24.0	0	BT	0	19.55	
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	26.0	0	BT	0	17.89	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	27.0	0	BT	0	16.78	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	29.0	0	BT	0	15.56	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	30.0	0	BT	0	14.94	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	32.0	0	BT	0	14.39	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	34.0	0	BT	0	13.83	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	35.0	0	BT	0	12.83	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	37.0	0	BT	0	12.67	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	38.0	0	BT	0	12.50	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	40.0	0	BT	0	12.33	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	41.0	0	BT	0	12.11	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	43.0	0	BT	0	11.89	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	44.0	0	BT	0	11.89	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	46.0	0	BT	0	11.89	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	47.0	0	BT	0	11.89	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	49.0	0	BT	0	11.89	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	50.0	0	BT	0	11.89	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	52.0	0	BT	0	11.89	0
@3770__19451605	001	B	09/28/1945	00:15	125.2500	33.8300	0	53.0	0	BT	0	11.89	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	0.0	0	BT	0	24.00	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	2.0	0	BT	0	24.00	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	3.0	0	BT	0	24.00	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	5.0	0	BT	0	23.94	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	6.0	0	BT	0	23.89	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	8.0	0	BT	0	23.83	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	9.0	0	BT	0	23.78	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	11.0	0	BT	0	23.78	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	12.0	0	BT	0	23.50	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	14.0	0	BT	0	23.39	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	15.0	0	BT	0	23.33	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	17.0	0	BT	0	23.33	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	18.0	0	BT	0	23.33	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	20.0	0	BT	0	23.33	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	21.0	0	BT	0	23.33	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	23.0	0	BT	0	23.33	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	24.0	0	BT	0	22.94	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	26.0	0	BT	0	22.61	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	27.0	0	BT	0	21.72	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	29.0	0	BT	0	20.83	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	30.0	0	BT	0	20.28	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	32.0	0	BT	0	20.28	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	34.0	0	BT	0	20.28	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	35.0	0	BT	0	19.22	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	37.0	0	BT	0	17.33	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	38.0	0	BT	0	16.11	
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	40.0	0	BT	0	13.33	
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	41.0	0	BT	0	11.67	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	43.0	0	BT	0	10.11	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	44.0	0	BT	0	8.44	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	46.0	0	BT	0	8.06	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	47.0	0	BT	0	7.61	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	49.0	0	BT	0	7.61	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	50.0	0	BT	0	7.61	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	52.0	0	BT	0	7.61	0
@3770__19451605	002	B	09/28/1945	09:00	124.7300	34.3200	0	53.0	0	BT	0	7.61	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	0.0	0	BT	0	22.89	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	2.0	0	BT	0	22.89	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	3.0	0	BT	0	22.89	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	5.0	0	BT	0	22.89	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	6.0	0	BT	0	22.89	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	8.0	0	BT	0	22.89	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	9.0	0	BT	0	22.89	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	11.0	0	BT	0	22.89	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	12.0	0	BT	0	22.89	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	14.0	0	BT	0	22.89	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	15.0	0	BT	0	22.89	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	17.0	0	BT	0	22.89	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	18.0	0	BT	0	22.89	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	20.0	0	BT	0	22.89	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	21.0	0	BT	0	22.83	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	23.0	0	BT	0	20.83	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	24.0	0	BT	0	19.94	
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	26.0	0	BT	0	16.94	
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	27.0	0	BT	0	14.17	
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	29.0	0	BT	0	13.44	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	30.0	0	BT	0	11.78	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	32.0	0	BT	0	11.06	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	34.0	0	BT	0	10.56	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	35.0	0	BT	0	10.06	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	37.0	0	BT	0	10.00	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	38.0	0	BT	0	9.94	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	40.0	0	BT	0	9.94	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	41.0	0	BT	0	9.94	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	43.0	0	BT	0	9.94	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	44.0	0	BT	0	9.89	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	46.0	0	BT	0	9.89	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	47.0	0	BT	0	9.89	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	49.0	0	BT	0	9.89	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	50.0	0	BT	0	9.89	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	52.0	0	BT	0	9.89	0
@3770__19451606	001	B	10/07/1945	01:30	124.8300	34.3200	0	53.0	0	BT	0	9.89	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	0.0	0	BT	0	23.33	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	2.0	0	BT	0	23.33	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	3.0	0	BT	0	23.33	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	5.0	0	BT	0	23.28	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	6.0	0	BT	0	23.17	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	8.0	0	BT	0	22.94	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	9.0	0	BT	0	22.89	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	11.0	0	BT	0	22.89	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	12.0	0	BT	0	22.89	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	14.0	0	BT	0	22.89	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	15.0	0	BT	0	22.89	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	17.0	0	BT	0	22.89	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	18.0	0	BT	0	22.89	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	20.0	0	BT	0	22.89	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	21.0	0	BT	0	22.89	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	23.0	0	BT	0	22.89	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	24.0	0	BT	0	22.17	
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	26.0	0	BT	0	20.00	
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	27.0	0	BT	0	16.94	
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	29.0	0	BT	0	14.44	
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	30.0	0	BT	0	13.61	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	32.0	0	BT	0	13.06	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	34.0	0	BT	0	12.78	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	35.0	0	BT	0	12.72	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	37.0	0	BT	0	12.61	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	38.0	0	BT	0	12.61	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	40.0	0	BT	0	12.61	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	41.0	0	BT	0	12.61	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	43.0	0	BT	0	12.61	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	44.0	0	BT	0	12.61	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	46.0	0	BT	0	12.61	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	47.0	0	BT	0	12.61	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	49.0	0	BT	0	12.61	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	50.0	0	BT	0	12.61	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	52.0	0	BT	0	12.61	0
@3770__19451606	002	B	10/07/1945	09:00	125.5800	32.3200	0	53.0	0	BT	0	12.61	0
@4111__19601607	001	B	01/20/1960	05:30	125.7200	34.7200	0	0.0	0	SD	0	8.0	0	33.11	0
@4111__19601607	001	B	01/20/1960	05:30	125.7200	34.7200	0	10.0	0	SD	0	9.5	0	33.06	0
@4111__19601607	001	B	01/20/1960	05:30	125.7200	34.7200	0	25.0	0	SD	0	8.5	0	33.06	0
@4111__19601607	001	B	01/20/1960	05:30	125.7200	34.7200	0	29.0	0	SD	0	8.5	0	33.06	0
@4111__19601607	002	B	01/20/1960	07:19	125.5200	34.7200	0	0.0	0	SD	0	9.5	0	33.06	0
@4111__19601607	002	B	01/20/1960	07:19	125.5200	34.7200	0	10.0	0	SD	0	9.5	0	33.03	0
@4111__19601607	002	B	01/20/1960	07:19	125.5200	34.7200	0	25.0	0	SD	0	9.5	0	33.03	0
@4111__19601607	002	B	01/20/1960	07:19	125.5200	34.7200	0	50.0	0	SD	0			32.97	0
@4111__19601607	002	B	01/20/1960	07:19	125.5200	34.7200	0	77.0	0	SD	0	9.0	0	32.95	0
@4111__19601607	003	B	01/21/1960	01:49	125.3200	34.7200	0	0.0	0	SD	0	9.50	0	32.97	0
@4111__19601607	003	B	01/21/1960	01:49	125.3200	34.7200	0	10.0	0	SD	0	9.50	0	32.97	0
@4111__19601607	003	B	01/21/1960	01:49	125.3200	34.7200	0	25.0	0	SD	0	9.57	0	32.97	0
@4111__19601607	003	B	01/21/1960	01:49	125.3200	34.7200	0	50.0	0	SD	0	9.50	0	33.06	0
@4111__19601607	003	B	01/21/1960	01:49	125.3200	34.7200	0	77.0	0	SD	0	9.10	0	32.45	0
@4111__19601607	004	B	01/24/1960	21:40	125.1200	34.6700	0	0.0	0	SD	0	9.5	0	33.03	0
@4111__19601607	004	B	01/24/1960	21:40	125.1200	34.6700	0	10.0	0	SD	0	9.8	0	33.06	0
@4111__19601607	004	B	01/24/1960	21:40	125.1200	34.6700	0	25.0	0	SD	0	9.8	0	33.03	0
@4111__19601607	004	B	01/24/1960	21:40	125.1200	34.6700	0	50.0	0	SD	0	10.0	0	33.08	0
@4111__19601607	004	B	01/24/1960	21:40	125.1200	34.6700	0	75.0	0	SD	0	10.0	0	33.06	0
@4111__19601607	005	B	01/24/1960	23:19	124.9500	34.5800	0	0.0	0	SD	0	10.2	0	33.13	0
@4111__19601607	005	B	01/24/1960	23:19	124.9500	34.5800	0	10.0	0	SD	0	10.2	0	33.13	0
@4111__19601607	005	B	01/24/1960	23:19	124.9500	34.5800	0	25.0	0	SD	0	10.1	0	32.94	0
@4111__19601607	005	B	01/24/1960	23:19	124.9500	34.5800	0	50.0	0	SD	0	10.1	0	33.15	0
@4111__19601607	005	B	01/24/1960	23:19	124.9500	34.5800	0	84.0	0	SD	0	10.0	0	33.06	0
@4111__19601608	001	B	04/02/1960	03:30	126.2800	35.8500	0	0.0	0	SD	0	8.0	0	32.16	0
@4111__19601608	001	B	04/02/1960	03:30	126.2800	35.8500	0	10.0	0	SD	0	7.0	0	31.89	0
@4111__19601608	001	B	04/02/1960	03:30	126.2800	35.8500	0	25.0	0	SD	0	6.9	0	31.92	0
@4111__19601608	001	B	04/02/1960	03:30	126.2800	35.8500	0	40.0	0	SD	0	6.8	0	31.98	0
@4111__19601608	002	B	04/02/1960	04:49	126.1200	35.8500	0	0.0	0	SD	0	7.9	0	32.16	0
@4111__19601608	002	B	04/02/1960	04:49	126.1200	35.8500	0	10.0	0	SD	0	6.9	0	32.09	0
@4111__19601608	002	B	04/02/1960	04:49	126.1200	35.8500	0	25.0	0	SD	0	6.4	0	32.07	0
@4111__19601608	002	B	04/02/1960	04:49	126.1200	35.8500	0	35.0	0	SD	0	6.3	0	32.09	0
@4111__19601608	003	B	04/02/1960	23:00	125.9200	35.8500	0	0.0	0	SD	0	6.8	0
@4111__19601608	003	B	04/02/1960	23:00	125.9200	35.8500	0	10.0	0	SD	0	6.5	0	32.09	0
@4111__19601608	003	B	04/02/1960	23:00	125.9200	35.8500	0	25.0	0	SD	0	6.4	0	32.07	0
@4111__19601608	003	B	04/02/1960	23:00	125.9200	35.8500	0	48.0	0	SD	0	6.4	0	32.11	0
@4111__19601608	004	B	04/03/1960	01:00	125.7000	35.8500	0	0.0	0	SD	0	7.3	0	32.39	0
@4111__19601608	004	B	04/03/1960	01:00	125.7000	35.8500	0	10.0	0	SD	0	6.5	0	32.25	0
@4111__19601608	004	B	04/03/1960	01:00	125.7000	35.8500	0	25.0	0	SD	0	6.5	0	32.20	0
@4111__19601608	004	B	04/03/1960	01:00	125.7000	35.8500	0	55.0	0	SD	0	6.4	0	32.23	0
@4111__19601608	005	B	04/03/1960	03:00	125.5000	35.8500	0	0.0	0	SD	0	7.1	0	32.52	0
@4111__19601608	005	B	04/03/1960	03:00	125.5000	35.8500	0	10.0	0	SD	0	6.6	0	32.29	0
@4111__19601608	005	B	04/03/1960	03:00	125.5000	35.8500	0	25.0	0	SD	0	6.6	0	32.29	0
@4111__19601608	005	B	04/03/1960	03:00	125.5000	35.8500	0	50.0	0	SD	0	6.5	0	32.27	0
@4111__19601608	005	B	04/03/1960	03:00	125.5000	35.8500	0	69.0	0	SD	0	6.5	0	32.27	0
@4111__19601608	006	B	04/03/1960	03:55	125.8700	35.1700	0	0.0	0	SD	4	6.2	0	32.48	0
@4111__19601608	006	B	04/03/1960	03:55	125.8700	35.1700	0	10.0	0	SD	4	6.2	0	33.40	0
@4111__19601608	006	B	04/03/1960	03:55	125.8700	35.1700	0	32.0	0	SD	4	5.9	0	32.85	0
@4111__19601608	007	B	04/03/1960	05:00	125.3000	35.8500	0	0.0	0	SD	4	7.5	0	32.54	0
@4111__19601608	007	B	04/03/1960	05:00	125.3000	35.8500	0	10.0	0	SD	4	6.8	0	32.39	0
@4111__19601608	007	B	04/03/1960	05:00	125.3000	35.8500	0	25.0	0	SD	4	6.7	0	32.38	0
@4111__19601608	007	B	04/03/1960	05:00	125.3000	35.8500	0	50.0	0	SD	4	6.7	0	32.39	0
@4111__19601608	007	B	04/03/1960	05:00	125.3000	35.8500	0	77.0	0	SD	4	6.6	0	32.39	0
@4111__19601608	008	B	04/05/1960	13:00	125.7200	34.7200	0	0.0	0	SD	0	8.6	0	32.74	0
@4111__19601608	008	B	04/05/1960	13:00	125.7200	34.7200	0	10.0	0	SD	0	8.7	0	32.86	0
@4111__19601608	008	B	04/05/1960	13:00	125.7200	34.7200	0	25.0	0	SD	0	8.0	0	32.85	0
@4111__19601608	008	B	04/05/1960	13:00	125.7200	34.7200	0	30.0	0	SD	0	7.5	0	32.79	0
@4111__19601608	009	B	04/05/1960	14:49	125.5200	34.7200	0	0.0	0	SD	0	8.5	0	32.29	0
@4111__19601608	009	B	04/05/1960	14:49	125.5200	34.7200	0	10.0	0	SD	0	8.4	0	32.25	0
@4111__19601608	009	B	04/05/1960	14:49	125.5200	34.7200	0	25.0	0	SD	0	8.2	0	32.39	0
@4111__19601608	009	B	04/05/1960	14:49	125.5200	34.7200	0	50.0	0	SD	0	8.1	0	32.59	0
@4111__19601608	009	B	04/05/1960	14:49	125.5200	34.7200	0	80.0	0	SD	0	8.1	0	32.70	0
@4111__19601608	010	B	04/05/1960	16:00	125.3200	34.7200	0	0.0	0	SD	0	8.8	0	32.68	0
@4111__19601608	010	B	04/05/1960	16:00	125.3200	34.7200	0	10.0	0	SD	0	8.6	0	32.63	0
@4111__19601608	010	B	04/05/1960	16:00	125.3200	34.7200	0	25.0	0	SD	0	8.3	0	32.63	0
@4111__19601608	010	B	04/05/1960	16:00	125.3200	34.7200	0	50.0	0	SD	0	9.0	0	32.68	0
@4111__19601608	010	B	04/05/1960	16:00	125.3200	34.7200	0	89.0	0	SD	0	8.2	0	32.81	0
@4111__19601608	011	B	04/06/1960	22:15	125.1200	34.6700	0	0.0	0	SD	0	8.5	0	32.92	0
@4111__19601608	011	B	04/06/1960	22:15	125.1200	34.6700	0	10.0	0	SD	0	8.3	0	32.86	0
@4111__19601608	011	B	04/06/1960	22:15	125.1200	34.6700	0	25.0	0	SD	0	8.3	0	32.90	0
@4111__19601608	011	B	04/06/1960	22:15	125.1200	34.6700	0	50.0	0	SD	0	8.1	0	32.86	0
@4111__19601608	011	B	04/06/1960	22:15	125.1200	34.6700	0	88.0	0	SD	0	8.5	0	32.86	0
@4111__19601608	012	B	04/06/1960	23:40	124.9500	34.5800	0	0.0	0	SD	4	8.6	0	32.97	0
@4111__19601608	012	B	04/06/1960	23:40	124.9500	34.5800	0	10.0	0	SD	4	8.7	0	32.95	0
@4111__19601608	012	B	04/06/1960	23:40	124.9500	34.5800	0	25.0	0	SD	4	8.4	0	32.90	0
@4111__19601608	012	B	04/06/1960	23:40	124.9500	34.5800	0	50.0	0	SD	4	8.5	0	32.95	0
@4111__19601608	012	B	04/06/1960	23:40	124.9500	34.5800	0	90.0	0	SD	4	8.6	0	32.95	0
@4111__19601608	013	B	04/07/1960	11:19	126.2800	33.6200	0	0.0	0	SD	0	13.0	0	34.27	0
@4111__19601608	013	B	04/07/1960	11:19	126.2800	33.6200	0	10.0	0	SD	0	12.5	0	34.24	0
@4111__19601608	013	B	04/07/1960	11:19	126.2800	33.6200	0	25.0	0	SD	0	12.6	0	33.93	0
@4111__19601608	013	B	04/07/1960	11:19	126.2800	33.6200	0	50.0	0	SD	0	13.0	0	34.18	0
@4111__19601608	013	B	04/07/1960	11:19	126.2800	33.6200	0	100.0	0	SD	0	13.0	0	34.24	0
@4111__19601608	013	B	04/07/1960	11:19	126.2800	33.6200	0	152.0	0	SD	0	13.0	0	34.27	0
@4111__19601608	014	B	04/07/1960	13:52	126.1500	33.3800	0	0.0	0	SD	0	16.5	0	34.76	0
@4111__19601608	014	B	04/07/1960	13:52	126.1500	33.3800	0	10.0	0	SD	0	16.4	0	34.79	0
@4111__19601608	014	B	04/07/1960	13:52	126.1500	33.3800	0	25.0	0	SD	0	16.4	0	34.76	0
@4111__19601608	014	B	04/07/1960	13:52	126.1500	33.3800	0	57.0	0	SD	0	16.0	0	34.74	0
@4111__19601608	015	B	04/07/1960	15:54	126.0000	33.1700	0	0.0	0	SD	0	16.0	0	34.79	0
@4111__19601608	015	B	04/07/1960	15:54	126.0000	33.1700	0	10.0	0	SD	0	16.5	0	34.74	0
@4111__19601608	015	B	04/07/1960	15:54	126.0000	33.1700	0	25.0	0	SD	0	15.8	0	34.74	0
@4111__19601608	015	B	04/07/1960	15:54	126.0000	33.1700	0	50.0	0	SD	0	15.0	0	34.74	0
@4111__19601608	015	B	04/07/1960	15:54	126.0000	33.1700	0	80.0	0	SD	0	16.5	0	34.76	0
@4111__19601608	016	B	04/07/1960	17:45	125.8700	32.9500	0	0.0	0	SD	0	15.8	0	34.76	0
@4111__19601608	016	B	04/07/1960	17:45	125.8700	32.9500	0	10.0	0	SD	0	16.0	0	34.70	0
@4111__19601608	016	B	04/07/1960	17:45	125.8700	32.9500	0	25.0	0	SD	0	16.3	0	34.67	0
@4111__19601608	016	B	04/07/1960	17:45	125.8700	32.9500	0	50.0	0	SD	0	16.5	0	34.74	0
@4111__19601608	016	B	04/07/1960	17:45	125.8700	32.9500	0	90.0	0	SD	0	16.8	0	34.72	0
@4111__19601609	001	B	04/13/1960	02:49	126.4300	33.8300	0	0.0	0	SD	4	14	0	34.45	0
@4111__19601609	001	B	04/13/1960	02:49	126.4300	33.8300	0	10.0	0	SD	4	14	0	34.43	0
@4111__19601609	001	B	04/13/1960	02:49	126.4300	33.8300	0	25.0	0	SD	4	14	0	34.47	0
@4111__19601609	001	B	04/13/1960	02:49	126.4300	33.8300	0	50.0	0	SD	4	14	0	34.43	0
@4111__19601609	001	B	04/13/1960	02:49	126.4300	33.8300	0	85.0	0	SD	4	14	0	34.47	0
@4111__19601609	002	B	04/13/1960	03:24	126.5300	33.9800	0	0.0	0	SD	4	13.0	0	34.27	0
@4111__19601609	002	B	04/13/1960	03:24	126.5300	33.9800	0	10.0	0	SD	4	14.3	0	34.22	0
@4111__19601609	002	B	04/13/1960	03:24	126.5300	33.9800	0	25.0	0	SD	4	14.3	0	34.18	0
@4111__19601609	002	B	04/13/1960	03:24	126.5300	33.9800	0	50.0	0	SD	4	14.5	0	34.18	0
@4111__19601609	002	B	04/13/1960	03:24	126.5300	33.9800	0	74.0	0	SD	4	14.5	0	34.18	0
@4111__19601610	001	B	05/08/1960	12:31	126.5300	33.9800	0	0.0	0	SD	0	13.5	0	33.77	0
@4111__19601610	001	B	05/08/1960	12:31	126.5300	33.9800	0	10.0	0	SD	0	13.5	0	33.69	0
@4111__19601610	001	B	05/08/1960	12:31	126.5300	33.9800	0	25.0	0	SD	0	12.5	0	34.04	0
@4111__19601610	001	B	05/08/1960	12:31	126.5300	33.9800	0	58.0	0	SD	0	13.5	0	34.02	0
@4111__19601610	002	B	05/08/1960	14:15	126.4300	33.8300	0	0.0	0	SD	0	16.2	0	34.51	0
@4111__19601610	002	B	05/08/1960	14:15	126.4300	33.8300	0	10.0	0	SD	0	16.1	0	34.49	0
@4111__19601610	002	B	05/08/1960	14:15	126.4300	33.8300	0	25.0	0	SD	0	16.0	0	34.47	0
@4111__19601610	002	B	05/08/1960	14:15	126.4300	33.8300	0	50.0	0	SD	0	15.0	0	34.56	0
@4111__19601610	002	B	05/08/1960	14:15	126.4300	33.8300	0	79.0	0	SD	0	10.0	0	34.56	0
@4111__19601610	003	B	05/08/1960	16:10	126.2800	33.6200	0	0.0	0	SD	0	17.7	0	34.85	0
@4111__19601610	003	B	05/08/1960	16:10	126.2800	33.6200	0	10.0	0	SD	0	17.6	0	34.74	0
@4111__19601610	003	B	05/08/1960	16:10	126.2800	33.6200	0	25.0	0	SD	0	17.2	0	34.74	0
@4111__19601610	003	B	05/08/1960	16:10	126.2800	33.6200	0	50.0	0	SD	0	16.8	0	34.93	0
@4111__19601610	003	B	05/08/1960	16:10	126.2800	33.6200	0	100.0	0	SD	0	16.2	0	34.78	0
@4111__19601610	003	B	05/08/1960	16:10	126.2800	33.6200	0	159.0	0	SD	0	16.8	0	34.69	0
@4111__19601610	004	B	05/08/1960	18:10	126.1500	33.3800	0	0.0	0	SD	0	17.2	0	34.72	0
@4111__19601610	004	B	05/08/1960	18:10	126.1500	33.3800	0	10.0	0	SD	0	17.2	0	34.70	0
@4111__19601610	004	B	05/08/1960	18:10	126.1500	33.3800	0	25.0	0	SD	0	17.5	0	34.76	0
@4111__19601610	004	B	05/08/1960	18:10	126.1500	33.3800	0	50.0	0	SD	0	17.0	0	34.74	0
@4111__19601610	004	B	05/08/1960	18:10	126.1500	33.3800	0	76.0	0	SD	0	17.0	0	34.54	0
@4111__19601610	005	B	05/08/1960	19:58	126.0000	33.1700	0	0.0	0	SD	0	17.6	0	34.54	0
@4111__19601610	005	B	05/08/1960	19:58	126.0000	33.1700	0	10.0	0	SD	0	17.5	0	34.52	0
@4111__19601610	005	B	05/08/1960	19:58	126.0000	33.1700	0	25.0	0	SD	0	17.4	0	34.56	0
@4111__19601610	005	B	05/08/1960	19:58	126.0000	33.1700	0	50.0	0	SD	0	17.4	0	34.45	0
@4111__19601610	005	B	05/08/1960	19:58	126.0000	33.1700	0	112.0	0	SD	0	17.0	0	34.58	0
@4111__19601610	006	B	05/08/1960	21:49	125.8700	32.9500	0	0.0	0	SD	0	17.7	0	34.58	0
@4111__19601610	006	B	05/08/1960	21:49	125.8700	32.9500	0	10.0	0	SD	0	18.0	0	34.45	0
@4111__19601610	006	B	05/08/1960	21:49	125.8700	32.9500	0	25.0	0	SD	0	18.0	0	34.42	0
@4111__19601610	006	B	05/08/1960	21:49	125.8700	32.9500	0	50.0	0	SD	0	17.5	0	34.33	0
@4111__19601610	006	B	05/08/1960	21:49	125.8700	32.9500	0	110.0	0	SD	0	17.0	0	34.63	0
@4111__19601610	007	B	05/09/1960	10:55	124.9500	34.5800	0	0.0	0	SD	4	10.7	4	32.85	4
@4111__19601610	007	B	05/09/1960	10:55	124.9500	34.5800	0	10.0	0	SD	4	13.0	4	32.85	4
@4111__19601610	007	B	05/09/1960	10:55	124.9500	34.5800	0	25.0	0	SD	4	13.5	0	32.79	0
@4111__19601610	007	B	05/09/1960	10:55	124.9500	34.5800	0	50.0	0	SD	4	14.5	4	33.21	4
@4111__19601610	007	B	05/09/1960	10:55	124.9500	34.5800	0	80.0	0	SD	4	17.5	4	33.17	4
@4111__19601610	008	B	05/09/1960	11:31	125.1200	34.6700	0	0.0	0	SD	4	11.5	0	32.86	0
@4111__19601610	008	B	05/09/1960	11:31	125.1200	34.6700	0	10.0	0	SD	4	13.2	4	32.99	4
@4111__19601610	008	B	05/09/1960	11:31	125.1200	34.6700	0	25.0	0	SD	4	13.5	4	32.03	4
@4111__19601610	008	B	05/09/1960	11:31	125.1200	34.6700	0	50.0	0	SD	4	13.0	0
@4111__19601610	008	B	05/09/1960	11:31	125.1200	34.6700	0	78.0	0	SD	4	12.0	0	33.01	0
@4111__19601610	009	B	05/10/1960	01:40	125.3200	34.7200	0	0.0	0	SD	4	10.2	0	32.79	0
@4111__19601610	009	B	05/10/1960	01:40	125.3200	34.7200	0	10.0	0	SD	4	10.2	0	32.76	0
@4111__19601610	009	B	05/10/1960	01:40	125.3200	34.7200	0	25.0	0	SD	4	10.6	0	32.76	0
@4111__19601610	009	B	05/10/1960	01:40	125.3200	34.7200	0	50.0	0	SD	4	9.5	0	32.77	0
@4111__19601610	009	B	05/10/1960	01:40	125.3200	34.7200	0	87.0	0	SD	4	10.0	0	32.81	0
@4111__19601610	010	B	05/10/1960	03:22	125.5200	34.7200	0	0.0	0	SD	0	11.2	0	32.59	0
@4111__19601610	010	B	05/10/1960	03:22	125.5200	34.7200	0	10.0	0	SD	0	11.1	0	32.57	0
@4111__19601610	010	B	05/10/1960	03:22	125.5200	34.7200	0	25.0	0	SD	0	10.0	0	32.61	0
@4111__19601610	010	B	05/10/1960	03:22	125.5200	34.7200	0	50.0	0	SD	0	9.6	0	32.72	0
@4111__19601610	010	B	05/10/1960	03:22	125.5200	34.7200	0	77.0	0	SD	0	9.0	0	32.66	0
@4111__19601610	011	B	05/10/1960	04:49	125.7200	34.7200	0	0.0	0	SD	0	11.5	0	32.94	0
@4111__19601610	011	B	05/10/1960	04:49	125.7200	34.7200	0	10.0	0	SD	0	11.0	0	32.81	0
@4111__19601610	011	B	05/10/1960	04:49	125.7200	34.7200	0	25.0	0	SD	0	10.8	0	32.79	0
@4111__19601610	011	B	05/10/1960	04:49	125.7200	34.7200	0	32.0	0	SD	0	10.7	0	32.79	0
@4111__19601611	001	B	05/23/1960	01:07	127.8300	34.3700	0	0.0	0	SD	0	16.2	0	33.69	0
@4111__19601611	001	B	05/23/1960	01:07	127.8300	34.3700	0	10.0	0	SD	0	15.2	0	33.86	0
@4111__19601611	001	B	05/23/1960	01:07	127.8300	34.3700	0	25.0	0	SD	0	13.9	0	34.00	0
@4111__19601611	001	B	05/23/1960	01:07	127.8300	34.3700	0	50.0	0	SD	0	13.9	0	34.11	0
@4111__19601611	001	B	05/23/1960	01:07	127.8300	34.3700	0	56.0	0	SD	0	13.8	0	34.13	0
@4111__19601611	002	B	05/23/1960	02:30	127.8800	34.2300	0	0.0	0	SD	0	16.0	0	33.91	0
@4111__19601611	002	B	05/23/1960	02:30	127.8800	34.2300	0	10.0	0	SD	0	15.3	0	33.89	0
@4111__19601611	002	B	05/23/1960	02:30	127.8800	34.2300	0	25.0	0	SD	0	14.5	0	34.18	0
@4111__19601611	002	B	05/23/1960	02:30	127.8800	34.2300	0	50.0	0	SD	0	14.8	0	34.34	0
@4111__19601611	002	B	05/23/1960	02:30	127.8800	34.2300	0	59.0	0	SD	0	14.9	0	34.43	0
@4111__19601611	003	B	05/23/1960	05:00	127.9500	34.0800	0	0.0	0	SD	0	16.9	0	34.36	0
@4111__19601611	003	B	05/23/1960	05:00	127.9500	34.0800	0	10.0	0	SD	0	16.3	0	34.40	0
@4111__19601611	003	B	05/23/1960	05:00	127.9500	34.0800	0	25.0	0	SD	0	16.5	0	34.52	0
@4111__19601611	003	B	05/23/1960	05:00	127.9500	34.0800	0	50.0	0	SD	0	15.4	0	34.52	0
@4111__19601611	003	B	05/23/1960	05:00	127.9500	34.0800	0	74.0	0	SD	0	15.3	0	34.52	0
@4111__19601612	001	B	06/17/1960	20:40	127.8300	34.3700	0	0.0	0	SD	0	17.5	0	34.07	0
@4111__19601612	001	B	06/17/1960	20:40	127.8300	34.3700	0	10.0	0	SD	0	18.7	0	34.07	0
@4111__19601612	001	B	06/17/1960	20:40	127.8300	34.3700	0	25.0	0	SD	0	18.7	0	34.40	0
@4111__19601612	001	B	06/17/1960	20:40	127.8300	34.3700	0	50.0	0	SD	0	16.3	0	34.43	0
@4111__19601612	001	B	06/17/1960	20:40	127.8300	34.3700	0	55.0	0	SD	0	16.2	0	34.49	0
@4111__19601612	002	B	06/17/1960	22:25	127.8800	34.2300	0	0.0	0	SD	0	18.3	0	34.13	0
@4111__19601612	002	B	06/17/1960	22:25	127.8800	34.2300	0	10.0	0	SD	0	18.7	0	34.27	0
@4111__19601612	002	B	06/17/1960	22:25	127.8800	34.2300	0	25.0	0	SD	0	17.5	0	34.20	0
@4111__19601612	002	B	06/17/1960	22:25	127.8800	34.2300	0	50.0	0	SD	0	16.1	0	34.49	0
@4111__19601612	002	B	06/17/1960	22:25	127.8800	34.2300	0	60.0	0	SD	0	15.8	0	34.58	0
@4111__19601612	003	B	06/18/1960	00:10	127.9500	34.0800	0	0.0	0	SD	0	19.4	0	34.31	0
@4111__19601612	003	B	06/18/1960	00:10	127.9500	34.0800	0	10.0	0	SD	0	19.3	0	34.33	0
@4111__19601612	003	B	06/18/1960	00:10	127.9500	34.0800	0	25.0	0	SD	0	18.6	0	34.31	0
@4111__19601612	003	B	06/18/1960	00:10	127.9500	34.0800	0	50.0	0	SD	0	16.1	0	34.49	0
@4111__19601612	003	B	06/18/1960	00:10	127.9500	34.0800	0	79.0	0	SD	0	15.5	0	34.58	0
@4111__19601613	001	B	07/14/1960	21:10	127.8300	34.3700	0	0.0	0	SD	0	22.3	0	33.42	0
@4111__19601613	001	B	07/14/1960	21:10	127.8300	34.3700	0	10.0	0	SD	0	20.6	0	33.61	0
@4111__19601613	001	B	07/14/1960	21:10	127.8300	34.3700	0	25.0	0	SD	0	17.9	0	34.00	0
@4111__19601613	001	B	07/14/1960	21:10	127.8300	34.3700	0	50.0	0	SD	0	15.6	0	34.36	0
@4111__19601613	002	B	07/14/1960	22:18	127.8800	34.2300	0	0.0	0	SD	0	23.5	0	33.46	0
@4111__19601613	002	B	07/14/1960	22:18	127.8800	34.2300	0	10.0	0	SD	0	20.3	0	33.84	0
@4111__19601613	002	B	07/14/1960	22:18	127.8800	34.2300	0	25.0	0	SD	0	17.5	0	33.98	0
@4111__19601613	002	B	07/14/1960	22:18	127.8800	34.2300	0	50.0	0	SD	0	15.4	0	34.42	0
@4111__19601613	002	B	07/14/1960	22:18	127.8800	34.2300	0	60.0	0	SD	0	15.3	0	34.42	0
@4111__19601613	003	B	07/14/1960	23:55	127.9500	34.0800	0	0.0	0	SD	0	24.5	0	31.67	0
@4111__19601613	003	B	07/14/1960	23:55	127.9500	34.0800	0	10.0	0	SD	0	21.0	0	33.57	0
@4111__19601613	003	B	07/14/1960	23:55	127.9500	34.0800	0	25.0	0	SD	0	17.4	0	33.96	0
@4111__19601613	003	B	07/14/1960	23:55	127.9500	34.0800	0	50.0	0	SD	0	15.6	0	34.43	0
@4111__19601613	003	B	07/14/1960	23:55	127.9500	34.0800	0	78.0	0	SD	0	15.4	0	34.52	0
@4111__19601614	001	B	08/05/1960	22:10	126.2800	35.8500	0	0.0	0	SD	0	25.3	0	31.92	0
@4111__19601614	001	B	08/05/1960	22:10	126.2800	35.8500	0	10.0	0	SD	0	23.9	0	31.89	0
@4111__19601614	001	B	08/05/1960	22:10	126.2800	35.8500	0	25.0	0	SD	0	22.5	0	31.89	0
@4111__19601614	001	B	08/05/1960	22:10	126.2800	35.8500	0	34.0	0	SD	0	22.4	0	32.00	0
@4111__19601614	002	B	08/05/1960	23:25	126.1200	35.8500	0	0.0	0	SD	0	25.0	0	32.47	0
@4111__19601614	002	B	08/05/1960	23:25	126.1200	35.8500	0	10.0	0	SD	0	23.4	0	32.16	0
@4111__19601614	002	B	08/05/1960	23:25	126.1200	35.8500	0	25.0	0	SD	0	20.9	0	32.23	0
@4111__19601614	002	B	08/05/1960	23:25	126.1200	35.8500	0	32.0	0	SD	0	20.5	0	32.29	0
@4111__19601614	003	B	08/06/1960	00:48	125.9200	35.8500	0	0.0	0	SD	0	26.5	0	32.43	0
@4111__19601614	003	B	08/06/1960	00:48	125.9200	35.8500	0	10.0	0	SD	0	23.5	0
@4111__19601614	003	B	08/06/1960	00:48	125.9200	35.8500	0	25.0	0	SD	0	19.0	0
@4111__19601614	003	B	08/06/1960	00:48	125.9200	35.8500	0	47.0	0	SD	0	18.2	0	32.76	0
@4111__19601614	004	B	08/06/1960	01:49	125.7000	35.8500	0	0.0	0	SD	0	26.4	0	32.38	0
@4111__19601614	004	B	08/06/1960	01:49	125.7000	35.8500	0	10.0	0	SD	0	26.2	0	32.23	0
@4111__19601614	004	B	08/06/1960	01:49	125.7000	35.8500	0	25.0	0	SD	0	16.4	0	32.90	0
@4111__19601614	004	B	08/06/1960	01:49	125.7000	35.8500	0	50.0	0	SD	0	16.4	0	32.90	0
@4111__19601614	005	B	08/06/1960	03:00	125.5000	35.8500	0	0.0	0	SD	0	26.4	0	32.16	0
@4111__19601614	005	B	08/06/1960	03:00	125.5000	35.8500	0	10.0	0	SD	0	25.5	0	32.29	0
@4111__19601614	005	B	08/06/1960	03:00	125.5000	35.8500	0	25.0	0	SD	0	17.4	0	32.90	0
@4111__19601614	005	B	08/06/1960	03:00	125.5000	35.8500	0	50.0	0	SD	0	15.4	0	32.85	0
@4111__19601614	005	B	08/06/1960	03:00	125.5000	35.8500	0	65.0	0	SD	0	15.3	0	32.90	0
@4111__19601614	006	B	08/06/1960	04:19	125.3000	35.8500	0	0.0	0	SD	0	26.5	0	32.29	0
@4111__19601614	006	B	08/06/1960	04:19	125.3000	35.8500	0	10.0	0	SD	0	26.0	0	32.20	0
@4111__19601614	006	B	08/06/1960	04:19	125.3000	35.8500	0	25.0	0	SD	0	23.3	0	32.94	0
@4111__19601614	006	B	08/06/1960	04:19	125.3000	35.8500	0	50.0	0	SD	0	13.1	0	32.90	0
@4111__19601614	006	B	08/06/1960	04:19	125.3000	35.8500	0	72.0	0	SD	0	13.0	0	32.95	0
@4111__19601615	001	B	08/12/1960	05:40	124.9500	34.5800	0	0.0	0	SD	0	27.6	0	32.32	0
@4111__19601615	001	B	08/12/1960	05:40	124.9500	34.5800	0	10.0	0	SD	0	24.3	0	32.63	0
@4111__19601615	001	B	08/12/1960	05:40	124.9500	34.5800	0	25.0	0	SD	0	21.2	0	32.59	0
@4111__19601615	001	B	08/12/1960	05:40	124.9500	34.5800	0	50.0	0	SD	0	16.8	0	32.99	0
@4111__19601615	001	B	08/12/1960	05:40	124.9500	34.5800	0	79.0	0	SD	0	12.9	0	32.99	0
@4111__19601615	002	B	08/12/1960	06:49	125.1200	34.6700	0	0.0	0	SD	0	25.8	0	32.54	0
@4111__19601615	002	B	08/12/1960	06:49	125.1200	34.6700	0	10.0	0	SD	0	21.7	0	32.54	0
@4111__19601615	002	B	08/12/1960	06:49	125.1200	34.6700	0	25.0	0	SD	0	19.3	0	32.65	0
@4111__19601615	002	B	08/12/1960	06:49	125.1200	34.6700	0	50.0	0	SD	0	16.2	0	33.03	0
@4111__19601615	002	B	08/12/1960	06:49	125.1200	34.6700	0	78.0	0	SD	0	15.4	0	33.82	0
@4111__19601615	003	B	08/12/1960	08:19	125.3200	34.7200	0	0.0	0	SD	0	22.3	0	33.73	0
@4111__19601615	003	B	08/12/1960	08:19	125.3200	34.7200	0	10.0	0	SD	0	20.2	0	32.65	0
@4111__19601615	003	B	08/12/1960	08:19	125.3200	34.7200	0	25.0	0	SD	0	18.0	0	33.03	0
@4111__19601615	003	B	08/12/1960	08:19	125.3200	34.7200	0	50.0	0	SD	0	16.2	0	33.01	0
@4111__19601615	003	B	08/12/1960	08:19	125.3200	34.7200	0	91.0	0	SD	0	14.6	0	32.88	0
@4111__19601615	004	B	08/13/1960	00:48	125.5200	34.7200	0	0.0	0	SD	0	23.5	0	32.94	0
@4111__19601615	004	B	08/13/1960	00:48	125.5200	34.7200	0	10.0	0	SD	0	21.3	0	32.99	0
@4111__19601615	004	B	08/13/1960	00:48	125.5200	34.7200	0	25.0	0	SD	0	19.4	0	32.90	0
@4111__19601615	004	B	08/13/1960	00:48	125.5200	34.7200	0	74.0	0	SD	0	19.1	0	32.88	0
@4111__19601615	005	B	08/13/1960	01:19	125.7200	34.7200	0	0.0	0	SD	0	24.3	0	33.06	0
@4111__19601615	005	B	08/13/1960	01:19	125.7200	34.7200	0	10.0	0	SD	0	21.3	0	32.99	0
@4111__19601615	005	B	08/13/1960	01:19	125.7200	34.7200	0	25.0	0	SD	0	19.6	0	32.94	0
@4111__19601615	005	B	08/13/1960	01:19	125.7200	34.7200	0	44.0	0	SD	0	19.4	0	32.99	0
@4111__19601616	001	B	09/02/1960	02:10	126.5300	33.9800	0	0.0	0	SD	0	24.5	0	31.71	0
@4111__19601616	001	B	09/02/1960	02:10	126.5300	33.9800	0	10.0	0	SD	0	24.0	0	31.65	0
@4111__19601616	001	B	09/02/1960	02:10	126.5300	33.9800	0	25.0	0	SD	0	22.5	0	32.14	0
@4111__19601616	001	B	09/02/1960	02:10	126.5300	33.9800	0	53.0	0	SD	0	15.2	0	33.95	0
@4111__19601616	002	B	09/02/1960	03:40	126.4300	33.8300	0	0.0	0	SD	0	26.2	0	31.40	0
@4111__19601616	002	B	09/02/1960	03:40	126.4300	33.8300	0	10.0	0	SD	0	25.6	0	31.56	0
@4111__19601616	002	B	09/02/1960	03:40	126.4300	33.8300	0	25.0	0	SD	0	23.4	0	31.89	0
@4111__19601616	002	B	09/02/1960	03:40	126.4300	33.8300	0	50.0	0	SD	0	15.6	0	34.16	0
@4111__19601616	002	B	09/02/1960	03:40	126.4300	33.8300	0	71.0	0	SD	0	15.3	0	34.15	0
@4111__19601616	002	B	09/02/1960	03:40	126.4300	33.8300	0	100.0	0	SD	0	15.3	0
@4111__19601616	003	B	09/02/1960	06:25	126.2800	33.6200	0	0.0	0	SD	0	25.7	0	31.67	0
@4111__19601616	003	B	09/02/1960	06:25	126.2800	33.6200	0	10.0	0	SD	0	25.3	0	31.69	0
@4111__19601616	003	B	09/02/1960	06:25	126.2800	33.6200	0	25.0	0	SD	0	22.9	0	31.56	0
@4111__19601616	003	B	09/02/1960	06:25	126.2800	33.6200	0	50.0	0	SD	0	15.4	0	33.98	0
@4111__19601616	003	B	09/02/1960	06:25	126.2800	33.6200	0	100.0	0	SD	0	15.9	0	34.29	0
@4111__19601616	003	B	09/02/1960	06:25	126.2800	33.6200	0	148.0	0	SD	0	14.9	0	34.31	0
@4111__19601616	004	B	09/03/1960	05:19	126.1500	33.3800	0	0.0	0	SD	4	25.8	0	31.74	0
@4111__19601616	004	B	09/03/1960	05:19	126.1500	33.3800	0	10.0	0	SD	4	25.1	0	31.74	0
@4111__19601616	004	B	09/03/1960	05:19	126.1500	33.3800	0	25.0	0	SD	4	24.8	0	31.74	0
@4111__19601616	004	B	09/03/1960	05:19	126.1500	33.3800	0	50.0	0	SD	4	20.5	0	33.06	0
@4111__19601616	004	B	09/03/1960	05:19	126.1500	33.3800	0	78.0	0	SD	4	16.7	0	34.04	0
@4111__19601616	005	B	09/03/1960	07:30	126.0000	33.1700	0	0.0	0	SD	4	26.8	0	31.56	0
@4111__19601616	005	B	09/03/1960	07:30	126.0000	33.1700	0	10.0	0	SD	4	25.3	0	31.56	0
@4111__19601616	005	B	09/03/1960	07:30	126.0000	33.1700	0	25.0	0	SD	4	23.8	0	31.92	0
@4111__19601616	005	B	09/03/1960	07:30	126.0000	33.1700	0	50.0	0	SD	4	18.8	0	33.51	0
@4111__19601616	005	B	09/03/1960	07:30	126.0000	33.1700	0	93.0	0	SD	4	17.4	0	33.78	0
@4111__19601616	006	B	09/03/1960	22:25	125.8700	32.9500	0	0.0	0	SD	4	26.2	0	30.52	0
@4111__19601616	006	B	09/03/1960	22:25	125.8700	32.9500	0	10.0	0	SD	4	25.5	0	30.77	0
@4111__19601616	006	B	09/03/1960	22:25	125.8700	32.9500	0	25.0	0	SD	4	24.5	0	31.83	0
@4111__19601616	006	B	09/03/1960	22:25	125.8700	32.9500	0	50.0	0	SD	4	16.4	0	34.07	0
@4111__19601616	006	B	09/03/1960	22:25	125.8700	32.9500	0	103.0	0	SD	4	18.8	0	34.11	0
@4111__19601616	007	B	09/05/1960	05:19	125.5000	35.8500	0	0.0	0	SD	0	24.6	0	32.09	0
@4111__19601616	007	B	09/05/1960	05:19	125.5000	35.8500	0	10.0	0	SD	0	24.3	0	32.04	0
@4111__19601616	007	B	09/05/1960	05:19	125.5000	35.8500	0	25.0	0	SD	0	21.7	0	32.54	0
@4111__19601616	007	B	09/05/1960	05:19	125.5000	35.8500	0	50.0	0	SD	0	16.2	0	32.25	0
@4111__19601616	007	B	09/05/1960	05:19	125.5000	35.8500	0	60.0	0	SD	0	16.0	0	32.54	0
@4111__19601616	008	B	09/05/1960	21:40	126.2800	35.8500	0	0.0	0	SD	0	24.0	0	32.09	0
@4111__19601616	008	B	09/05/1960	21:40	126.2800	35.8500	0	10.0	0	SD	0	23.9	0	32.09	0
@4111__19601616	008	B	09/05/1960	21:40	126.2800	35.8500	0	25.0	0	SD	0	23.9	0	32.14	0
@4111__19601616	008	B	09/05/1960	21:40	126.2800	35.8500	0	42.0	0	SD	0	23.6	0	32.21	0
@4111__19601616	009	B	09/05/1960	23:19	126.1200	35.8500	0	0.0	0	SD	0	23.4	0	32.47	0
@4111__19601616	009	B	09/05/1960	23:19	126.1200	35.8500	0	10.0	0	SD	0	23.4	0	32.45	0
@4111__19601616	009	B	09/05/1960	23:19	126.1200	35.8500	0	25.0	0	SD	0	22.9	0	32.54	0
@4111__19601616	009	B	09/05/1960	23:19	126.1200	35.8500	0	34.0	0	SD	0	22.8	0	32.45	0
@4111__19601616	010	B	09/06/1960	01:19	125.9200	35.8500	0	0.0	0	SD	0	23.9	4	34.09	4
@4111__19601616	010	B	09/06/1960	01:19	125.9200	35.8500	0	10.0	0	SD	0	22.6	4	32.47	4
@4111__19601616	010	B	09/06/1960	01:19	125.9200	35.8500	0	25.0	0	SD	0	22.4	0	32.54	0
@4111__19601616	010	B	09/06/1960	01:19	125.9200	35.8500	0	48.0	0	SD	0	22.4	0	32.50	0
@4111__19601616	011	B	09/06/1960	03:19	125.7000	35.8500	0	0.0	0	SD	0	24.4	0	32.18	0
@4111__19601616	011	B	09/06/1960	03:19	125.7000	35.8500	0	10.0	0	SD	0	24.0	0	32.56	0
@4111__19601616	011	B	09/06/1960	03:19	125.7000	35.8500	0	25.0	0	SD	0	21.1	0	32.54	0
@4111__19601616	011	B	09/06/1960	03:19	125.7000	35.8500	0	51.0	0	SD	0	19.1	0	32.54	0
@4111__19601616	012	B	09/06/1960	07:19	125.3000	35.8500	0	0.0	0	SD	0	24.5	0	32.14	0
@4111__19601616	012	B	09/06/1960	07:19	125.3000	35.8500	0	10.0	0	SD	0	24.5	0	32.11	0
@4111__19601616	012	B	09/06/1960	07:19	125.3000	35.8500	0	25.0	0	SD	0	24.0	0	32.20	0
@4111__19601616	012	B	09/06/1960	07:19	125.3000	35.8500	0	50.0	0	SD	0	19.5	0	32.50	0
@4111__19601616	012	B	09/06/1960	07:19	125.3000	35.8500	0	71.0	0	SD	0	15.4	0	32.54	0
@4111__19601616	013	B	09/07/1960	02:15	125.3200	34.7200	0	0.0	0	SD	0	23.7	0	31.69	0
@4111__19601616	013	B	09/07/1960	02:15	125.3200	34.7200	0	10.0	0	SD	0	22.8	0	31.89	0
@4111__19601616	013	B	09/07/1960	02:15	125.3200	34.7200	0	25.0	0	SD	0	21.8	0	32.00	0
@4111__19601616	013	B	09/07/1960	02:15	125.3200	34.7200	0	50.0	0	SD	0	18.8	0	32.32	0
@4111__19601616	013	B	09/07/1960	02:15	125.3200	34.7200	0	78.0	0	SD	0	17.5	0	32.54	0
@4111__19601616	014	B	09/07/1960	03:49	125.1200	34.6700	0	0.0	0	SD	0	21.8	0	32.03	0
@4111__19601616	014	B	09/07/1960	03:49	125.1200	34.6700	0	10.0	0	SD	0	21.5	0	32.02	0
@4111__19601616	014	B	09/07/1960	03:49	125.1200	34.6700	0	25.0	0	SD	0	21.0	0	31.98	0
@4111__19601616	014	B	09/07/1960	03:49	125.1200	34.6700	0	50.0	0	SD	0	15.0	4	32.68	4
@4111__19601616	014	B	09/07/1960	03:49	125.1200	34.6700	0	81.0	0	SD	0	19.3	4	32.11	4
@4111__19601616	015	B	09/07/1960	04:43	124.9500	34.5800	0	0.0	0	SD	0	24.4	0	31.62	0
@4111__19601616	015	B	09/07/1960	04:43	124.9500	34.5800	0	10.0	0	SD	0	24.0	0	31.56	0
@4111__19601616	015	B	09/07/1960	04:43	124.9500	34.5800	0	25.0	0	SD	0	23.0	0	31.62	0
@4111__19601616	015	B	09/07/1960	04:43	124.9500	34.5800	0	50.0	0	SD	0	17.0	4	32.72	4
@4111__19601616	015	B	09/07/1960	04:43	124.9500	34.5800	0	80.0	0	SD	0	23.4	4	31.74	4
@4111__19601616	016	B	09/08/1960	01:15	125.5200	34.7200	0	0.0	0	SD	0	21.5	0	32.25	0
@4111__19601616	016	B	09/08/1960	01:15	125.5200	34.7200	0	10.0	0	SD	0	20.6	0	32.27	0
@4111__19601616	016	B	09/08/1960	01:15	125.5200	34.7200	0	25.0	0	SD	0	19.6	0	32.32	0
@4111__19601616	016	B	09/08/1960	01:15	125.5200	34.7200	0	50.0	0	SD	0	18.7	0	32.29	0
@4111__19601616	016	B	09/08/1960	01:15	125.5200	34.7200	0	78.0	0	SD	0	19.3	0	32.36	0
@4111__19601616	017	B	09/08/1960	02:30	125.7200	34.7200	0	0.0	0	SD	0	21.6	0	32.27	0
@4111__19601616	017	B	09/08/1960	02:30	125.7200	34.7200	0	10.0	0	SD	0	20.2	0	32.36	0
@4111__19601616	017	B	09/08/1960	02:30	125.7200	34.7200	0	25.0	0	SD	0	19.8	0	32.32	0
@4111__19601616	017	B	09/08/1960	02:30	125.7200	34.7200	0	47.0	0	SD	0	20.5	0	32.29	0
@5191__19851617	001	B	07/14/1985	04:45	127.0000	33.8200	0	0.0	0	BX	0	23.74	0
@5191__19851617	001	B	07/14/1985	04:45	127.0000	33.8200	0	2.0	0	BX	0	23.55	0
@5191__19851617	001	B	07/14/1985	04:45	127.0000	33.8200	0	4.0	0	BX	0	23.53	0
@5191__19851617	001	B	07/14/1985	04:45	127.0000	33.8200	0	6.0	0	BX	0	23.31	0
@5191__19851617	001	B	07/14/1985	04:45	127.0000	33.8200	0	7.0	0	BX	0	21.58	0
@5191__19851617	001	B	07/14/1985	04:45	127.0000	33.8200	0	9.0	0	BX	0	21.01	0
@5191__19851617	001	B	07/14/1985	04:45	127.0000	33.8200	0	11.0	0	BX	0	20.16	0
@5191__19851617	001	B	07/14/1985	04:45	127.0000	33.8200	0	17.0	0	BX	0	19.27	0
@5191__19851617	001	B	07/14/1985	04:45	127.0000	33.8200	0	18.0	0	BX	0	18.99	0
@5191__19851617	001	B	07/14/1985	04:45	127.0000	33.8200	0	22.0	0	BX	0	18.51	0
@5191__19851617	001	B	07/14/1985	04:45	127.0000	33.8200	0	35.0	0	BX	0	17.76	0
@5191__19851617	001	B	07/14/1985	04:45	127.0000	33.8200	0	39.0	0	BX	0	17.28	0
@5191__19851617	001	B	07/14/1985	04:45	127.0000	33.8200	0	42.0	0	BX	0	17.03	0
@5191__19851617	001	B	07/14/1985	04:45	127.0000	33.8200	0	53.0	0	BX	0	16.80	0
@5191__19851617	001	B	07/14/1985	04:45	127.0000	33.8200	0	57.0	0	BX	0	16.46	0
@5191__19851617	001	B	07/14/1985	04:45	127.0000	33.8200	0	66.0	0	BX	0	16.16	0
@5191__19851617	001	B	07/14/1985	04:45	127.0000	33.8200	0	70.0	0	BX	0	16.21	0
@5191__19851617	001	B	07/14/1985	04:45	127.0000	33.8200	0	71.0	0	BX	0	15.72	0
@5191__19851617	001	B	07/14/1985	04:45	127.0000	33.8200	0	78.0	0	BX	0	15.37	0
@5191__19851617	001	B	07/14/1985	04:45	127.0000	33.8200	0	81.0	0	BX	0	14.96	0
@5191__19851617	001	B	07/14/1985	04:45	127.0000	33.8200	0	92.0	0	BX	0	14.88	0
@521___19831618	001	B	05/01/1983	23:19	127.3200	33.6800	0	0.0	0	BX	0	17.08	0
@521___19831618	001	B	05/01/1983	23:19	127.3200	33.6800	0	1.0	0	BX	0	17.08	0
@521___19831618	001	B	05/01/1983	23:19	127.3200	33.6800	0	19.0	0	BX	0	16.96	0
@521___19831618	001	B	05/01/1983	23:19	127.3200	33.6800	0	21.0	0	BX	0	16.89	0
@521___19831618	001	B	05/01/1983	23:19	127.3200	33.6800	0	23.0	0	BX	0	16.71	0
@521___19831618	001	B	05/01/1983	23:19	127.3200	33.6800	0	24.0	0	BX	0	16.64	0
@521___19831618	001	B	05/01/1983	23:19	127.3200	33.6800	0	31.0	0	BX	0	16.14	0
@521___19831618	001	B	05/01/1983	23:19	127.3200	33.6800	0	36.0	0	BX	0	15.99	0
@521___19831618	001	B	05/01/1983	23:19	127.3200	33.6800	0	45.0	0	BX	0	15.82	0
@521___19831618	001	B	05/01/1983	23:19	127.3200	33.6800	0	58.0	0	BX	0	15.69	0
@521___19831618	001	B	05/01/1983	23:19	127.3200	33.6800	0	62.0	0	BX	0	15.56	0
@521___19831618	001	B	05/01/1983	23:19	127.3200	33.6800	0	72.0	0	BX	0	15.42	0
@521___19831618	001	B	05/01/1983	23:19	127.3200	33.6800	0	82.0	0	BX	0	15.33	0
@521___19831618	001	B	05/01/1983	23:19	127.3200	33.6800	0	83.0	0	BX	0	15.10	0
@521___19831618	001	B	05/01/1983	23:19	127.3200	33.6800	0	87.0	0	BX	0	14.57	0
@521___19831618	001	B	05/01/1983	23:19	127.3200	33.6800	0	95.0	0	BX	0	14.49	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	0.6	0	BX	0	24.02	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	1.3	0	BX	0	24.67	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	1.9	0	BX	0	24.76	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	2.5	0	BX	0	24.77	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	3.1	0	BX	0	24.74	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	3.8	0	BX	0	24.75	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	4.4	0	BX	0	24.77	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	5.0	0	BX	0	24.79	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	5.7	0	BX	0	24.81	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	6.3	0	BX	0	24.80	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	6.9	0	BX	0	24.80	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	7.6	0	BX	0	24.80	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	8.2	0	BX	0	24.80	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	8.8	0	BX	0	24.81	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	9.4	0	BX	0	24.80	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	10.1	0	BX	0	24.80	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	10.7	0	BX	0	24.80	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	11.3	0	BX	0	24.81	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	12.0	0	BX	0	24.80	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	12.6	0	BX	0	24.80	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	13.2	0	BX	0	24.81	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	13.9	0	BX	0	24.82	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	14.5	0	BX	0	24.82	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	15.1	0	BX	0	24.82	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	15.7	0	BX	0	24.82	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	16.4	0	BX	0	24.81	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	17.0	0	BX	0	24.81	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	17.6	0	BX	0	24.82	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	18.3	0	BX	0	24.82	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	18.9	0	BX	0	24.82	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	19.5	0	BX	0	24.82	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	20.1	0	BX	0	24.81	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	20.8	0	BX	0	24.82	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	21.4	0	BX	0	24.82	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	22.0	0	BX	0	24.82	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	22.7	0	BX	0	24.82	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	23.3	0	BX	0	24.82	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	23.9	0	BX	0	24.83	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	24.5	0	BX	0	24.84	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	25.2	0	BX	0	24.85	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	25.8	0	BX	0	24.86	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	26.4	0	BX	0	24.85	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	27.1	0	BX	0	24.86	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	27.7	0	BX	0	24.86	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	28.3	0	BX	0	24.87	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	28.9	0	BX	0	24.85	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	29.6	0	BX	0	24.85	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	30.2	0	BX	0	24.88	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	30.8	0	BX	0	24.88	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	31.5	0	BX	0	24.88	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	32.1	0	BX	0	24.87	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	32.7	0	BX	0	24.86	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	33.3	0	BX	0	24.90	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	34.0	0	BX	0	24.92	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	34.6	0	BX	0	24.91	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	35.2	0	BX	0	24.92	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	35.8	0	BX	0	24.93	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	36.5	0	BX	0	24.93	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	37.1	0	BX	0	24.94	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	37.7	0	BX	0	24.94	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	38.4	0	BX	0	24.92	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	39.0	0	BX	0	24.89	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	39.6	0	BX	0	24.88	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	40.2	0	BX	0	24.88	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	40.9	0	BX	0	24.91	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	41.5	0	BX	0	24.93	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	42.1	0	BX	0	24.93	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	42.7	0	BX	0	24.90	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	43.4	0	BX	0	24.92	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	44.0	0	BX	0	24.93	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	44.6	0	BX	0	24.92	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	45.3	0	BX	0	24.86	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	45.9	0	BX	0	24.92	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	46.5	0	BX	0	24.91	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	47.1	0	BX	0	24.96	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	47.8	0	BX	0	24.97	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	48.4	0	BX	0	24.98	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	49.0	0	BX	0	24.99	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	49.6	0	BX	0	25.03	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	50.3	0	BX	0	25.03	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	50.9	0	BX	0	25.04	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	51.5	0	BX	0	25.07	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	52.1	0	BX	0	25.07	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	52.8	0	BX	0	25.08	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	53.4	0	BX	0	25.07	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	54.0	0	BX	0	25.07	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	54.7	0	BX	0	25.08	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	55.3	0	BX	0	25.09	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	55.9	0	BX	0	25.09	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	56.5	0	BX	0	25.11	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	57.2	0	BX	0	25.11	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	57.8	0	BX	0	25.13	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	58.4	0	BX	0	25.14	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	59.0	0	BX	0	25.14	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	59.7	0	BX	0	25.14	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	60.3	0	BX	0	25.14	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	60.9	0	BX	0	25.14	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	61.5	0	BX	0	25.14	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	62.2	0	BX	0	25.15	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	62.8	0	BX	0	25.17	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	63.4	0	BX	0	25.20	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	64.0	0	BX	0	25.22	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	64.7	0	BX	0	25.24	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	65.3	0	BX	0	25.24	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	65.9	0	BX	0	25.22	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	66.5	0	BX	0	25.21	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	67.2	0	BX	0	25.16	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	67.8	0	BX	0	25.15	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	68.4	0	BX	0	25.13	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	69.0	0	BX	0	25.12	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	69.7	0	BX	0	25.07	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	70.3	0	BX	0	25.08	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	70.9	0	BX	0	25.14	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	71.6	0	BX	0	25.15	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	72.2	0	BX	0	25.06	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	72.8	0	BX	0	24.97	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	73.4	0	BX	0	24.82	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	74.1	0	BX	0	24.67	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	74.7	0	BX	0	24.61	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	75.3	0	BX	0	24.60	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	75.9	0	BX	0	24.62	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	76.6	0	BX	0	24.58	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	77.2	0	BX	0	24.49	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	77.8	0	BX	0	24.27	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	78.4	0	BX	0	24.02	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	79.0	0	BX	0	23.87	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	79.7	0	BX	0	23.76	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	80.3	0	BX	0	23.69	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	80.9	0	BX	0	23.65	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	81.5	0	BX	0	23.57	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	82.2	0	BX	0	23.47	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	82.8	0	BX	0	23.44	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	83.4	0	BX	0	23.31	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	84.0	0	BX	0	23.14	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	84.7	0	BX	0	22.80	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	85.3	0	BX	0	22.57	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	85.9	0	BX	0	22.39	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	86.5	0	BX	0	22.16	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	87.2	0	BX	0	22.07	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	87.8	0	BX	0	22.03	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	88.4	0	BX	0	21.91	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	89.0	0	BX	0	21.76	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	89.7	0	BX	0	21.56	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	90.3	0	BX	0	21.42	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	90.9	0	BX	0	21.34	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	91.5	0	BX	0	21.29	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	92.2	0	BX	0	21.20	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	92.8	0	BX	0	21.12	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	93.4	0	BX	0	21.01	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	94.0	0	BX	0	20.71	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	94.7	0	BX	0	20.57	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	95.3	0	BX	0	20.54	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	95.9	0	BX	0	20.52	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	96.5	0	BX	0	20.48	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	97.1	0	BX	0	20.42	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	97.8	0	BX	0	20.24	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	98.4	0	BX	0	20.19	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	99.0	0	BX	0	20.18	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	99.6	0	BX	0	20.16	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	100.3	0	BX	0	20.01	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	100.9	0	BX	0	19.98	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	101.5	0	BX	0	19.95	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	102.1	0	BX	0	19.86	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	102.8	0	BX	0	19.74	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	103.4	0	BX	0	19.69	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	104.0	0	BX	0	19.59	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	104.6	0	BX	0	19.45	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	105.2	0	BX	0	19.08	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	105.9	0	BX	0	18.79	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	106.5	0	BX	0	18.65	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	107.1	0	BX	0	18.50	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	107.7	0	BX	0	18.35	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	108.4	0	BX	0	18.18	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	109.0	0	BX	0	18.09	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	109.6	0	BX	0	18.02	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	110.2	0	BX	0	17.98	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	110.9	0	BX	0	17.95	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	111.5	0	BX	0	17.90	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	112.1	0	BX	0	17.84	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	112.7	0	BX	0	17.79	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	113.3	0	BX	0	17.71	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	114.0	0	BX	0	17.63	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	114.6	0	BX	0	17.49	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	115.2	0	BX	0	17.33	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	115.8	0	BX	0	17.28	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	116.5	0	BX	0	17.18	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	117.1	0	BX	0	17.15	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	117.7	0	BX	0	17.10	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	118.3	0	BX	0	17.09	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	118.9	0	BX	0	17.02	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	119.6	0	BX	0	16.98	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	120.2	0	BX	0	16.96	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	120.8	0	BX	0	16.93	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	121.4	0	BX	0	16.91	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	122.0	0	BX	0	16.89	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	122.7	0	BX	0	16.86	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	123.3	0	BX	0	16.84	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	123.9	0	BX	0	16.76	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	124.5	0	BX	0	16.73	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	125.2	0	BX	0	16.71	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	125.8	0	BX	0	16.70	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	126.4	0	BX	0	16.68	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	127.0	0	BX	0	16.66	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	127.6	0	BX	0	16.64	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	128.3	0	BX	0	16.63	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	128.9	0	BX	0	16.62	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	129.5	0	BX	0	16.61	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	130.1	0	BX	0	16.59	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	130.7	0	BX	0	16.57	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	131.4	0	BX	0	16.55	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	132.0	0	BX	0	16.54	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	132.6	0	BX	0	16.52	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	133.2	0	BX	0	16.50	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	133.9	0	BX	0	16.49	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	134.5	0	BX	0	16.47	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	135.1	0	BX	0	16.46	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	135.7	0	BX	0	16.45	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	136.3	0	BX	0	16.44	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	137.0	0	BX	0	16.44	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	137.6	0	BX	0	16.43	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	138.2	0	BX	0	16.42	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	138.8	0	BX	0	16.41	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	139.4	0	BX	0	16.39	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	140.1	0	BX	0	16.36	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	140.7	0	BX	0	16.29	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	141.3	0	BX	0	16.20	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	141.9	0	BX	0	16.14	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	142.5	0	BX	0	16.07	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	143.2	0	BX	0	16.00	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	143.8	0	BX	0	15.92	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	144.4	0	BX	0	15.89	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	145.0	0	BX	0	15.86	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	145.6	0	BX	0	15.83	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	146.3	0	BX	0	15.79	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	146.9	0	BX	0	15.75	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	147.5	0	BX	0	15.69	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	148.1	0	BX	0	15.67	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	148.7	0	BX	0	15.66	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	149.4	0	BX	0	15.64	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	150.0	0	BX	0	15.64	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	150.6	0	BX	0	15.61	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	151.2	0	BX	0	15.61	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	151.8	0	BX	0	15.61	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	152.5	0	BX	0	15.61	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	153.1	0	BX	0	15.60	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	153.7	0	BX	0	15.58	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	154.3	0	BX	0	15.57	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	154.9	0	BX	0	15.57	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	155.6	0	BX	0	15.57	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	156.2	0	BX	0	15.57	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	156.8	0	BX	0	15.56	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	157.4	0	BX	0	15.55	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	158.0	0	BX	0	15.55	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	158.7	0	BX	0	15.54	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	159.3	0	BX	0	15.53	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	159.9	0	BX	0	15.53	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	160.5	0	BX	0	15.53	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	161.1	0	BX	0	15.53	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	161.7	0	BX	0	15.52	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	162.4	0	BX	0	15.52	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	163.0	0	BX	0	15.50	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	163.6	0	BX	0	15.42	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	164.2	0	BX	0	15.37	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	164.8	0	BX	0	15.33	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	165.5	0	BX	0	15.29	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	166.1	0	BX	0	15.25	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	166.7	0	BX	0	15.16	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	167.3	0	BX	0	15.07	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	167.9	0	BX	0	15.05	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	168.6	0	BX	0	15.01	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	169.2	0	BX	0	14.96	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	169.8	0	BX	0	14.94	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	170.4	0	BX	0	14.94	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	171.0	0	BX	0	14.94	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	171.6	0	BX	0	14.93	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	172.3	0	BX	0	14.93	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	172.9	0	BX	0	15.17	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	173.5	0	BX	0	15.11	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	174.1	0	BX	0	15.10	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	174.7	0	BX	0	15.09	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	175.4	0	BX	0	15.08	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	176.0	0	BX	0	15.07	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	176.6	0	BX	0	15.07	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	177.2	0	BX	0	15.06	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	177.8	0	BX	0	15.06	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	178.4	0	BX	0	15.06	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	179.1	0	BX	0	15.05	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	179.7	0	BX	0	15.05	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	180.3	0	BX	0	15.05	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	180.9	0	BX	0	15.05	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	181.5	0	BX	0	15.05	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	182.1	0	BX	0	15.05	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	182.8	0	BX	0	15.05	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	183.4	0	BX	0	15.04	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	184.0	0	BX	0	15.04	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	184.6	0	BX	0	15.04	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	185.2	0	BX	0	15.04	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	185.9	0	BX	0	15.04	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	186.5	0	BX	0	15.04	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	187.1	0	BX	0	15.04	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	187.7	0	BX	0	15.04	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	188.3	0	BX	0	15.04	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	188.9	0	BX	0	15.04	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	189.6	0	BX	0	15.04	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	190.2	0	BX	0	15.04	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	190.8	0	BX	0	15.04	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	191.4	0	BX	0	15.04	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	192.0	0	BX	0	15.04	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	192.6	0	BX	0	15.04	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	193.3	0	BX	0	15.04	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	193.9	0	BX	0	15.04	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	194.5	0	BX	0	15.04	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	195.1	0	BX	0	15.04	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	195.7	0	BX	0	15.04	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	196.3	0	BX	0	15.04	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	197.0	0	BX	0	15.04	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	197.6	0	BX	0	15.04	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	198.2	0	BX	0	15.04	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	198.8	0	BX	0	15.04	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	199.4	0	BX	0	15.04	0
@530___19981619	001	C	10/30/1998	12:15	127.9000	32.4750	0	200.0	0	BX	0	15.05	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	0.6	0	BX	0	22.98	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	1.3	0	BX	0	23.74	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	1.9	0	BX	0	23.89	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	2.5	0	BX	0	23.92	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	3.1	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	3.8	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	4.4	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	5.0	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	5.7	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	6.3	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	6.9	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	7.6	0	BX	0	23.93	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	8.2	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	8.8	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	9.4	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	10.1	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	10.7	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	11.3	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	12.0	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	12.6	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	13.2	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	13.9	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	14.5	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	15.1	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	15.7	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	16.4	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	17.0	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	17.6	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	18.3	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	18.9	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	19.5	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	20.1	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	20.8	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	21.4	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	22.0	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	22.7	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	23.3	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	23.9	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	24.5	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	25.2	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	25.8	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	26.4	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	27.1	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	27.7	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	28.3	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	28.9	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	29.6	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	30.2	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	30.8	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	31.5	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	32.1	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	32.7	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	33.3	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	34.0	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	34.6	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	35.2	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	35.8	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	36.5	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	37.1	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	37.7	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	38.4	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	39.0	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	39.6	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	40.2	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	40.9	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	41.5	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	42.1	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	42.7	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	43.4	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	44.0	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	44.6	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	45.3	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	45.9	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	46.5	0	BX	0	23.95	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	47.1	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	47.8	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	48.4	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	49.0	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	49.6	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	50.3	0	BX	0	23.93	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	50.9	0	BX	0	23.94	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	51.5	0	BX	0	23.93	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	52.1	0	BX	0	23.93	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	52.8	0	BX	0	23.93	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	53.4	0	BX	0	23.93	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	54.0	0	BX	0	23.93	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	54.7	0	BX	0	23.93	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	55.3	0	BX	0	23.93	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	55.9	0	BX	0	23.93	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	56.5	0	BX	0	23.92	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	57.2	0	BX	0	23.92	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	57.8	0	BX	0	23.76	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	58.4	0	BX	0	22.39	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	59.0	0	BX	0	21.69	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	59.7	0	BX	0	21.40	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	60.3	0	BX	0	21.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	60.9	0	BX	0	21.12	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	61.5	0	BX	0	20.82	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	62.2	0	BX	0	20.65	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	62.8	0	BX	0	20.55	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	63.4	0	BX	0	20.48	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	64.0	0	BX	0	20.35	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	64.7	0	BX	0	20.25	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	65.3	0	BX	0	20.20	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	65.9	0	BX	0	20.19	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	66.5	0	BX	0	20.18	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	67.2	0	BX	0	20.17	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	67.8	0	BX	0	20.14	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	68.4	0	BX	0	20.13	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	69.0	0	BX	0	20.12	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	69.7	0	BX	0	20.10	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	70.3	0	BX	0	20.10	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	70.9	0	BX	0	20.05	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	71.6	0	BX	0	20.02	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	72.2	0	BX	0	19.97	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	72.8	0	BX	0	19.93	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	73.4	0	BX	0	19.89	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	74.1	0	BX	0	19.87	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	74.7	0	BX	0	19.85	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	75.3	0	BX	0	19.80	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	75.9	0	BX	0	19.77	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	76.6	0	BX	0	19.70	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	77.2	0	BX	0	19.65	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	77.8	0	BX	0	19.60	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	78.4	0	BX	0	19.52	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	79.0	0	BX	0	19.47	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	79.7	0	BX	0	19.43	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	80.3	0	BX	0	19.25	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	80.9	0	BX	0	19.05	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	81.5	0	BX	0	18.93	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	82.2	0	BX	0	18.88	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	82.8	0	BX	0	18.83	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	83.4	0	BX	0	18.69	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	84.0	0	BX	0	18.52	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	84.7	0	BX	0	18.28	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	85.3	0	BX	0	18.12	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	85.9	0	BX	0	18.05	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	86.5	0	BX	0	18.05	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	87.2	0	BX	0	18.04	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	87.8	0	BX	0	17.97	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	88.4	0	BX	0	17.89	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	89.0	0	BX	0	17.76	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	89.7	0	BX	0	17.61	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	90.3	0	BX	0	17.52	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	90.9	0	BX	0	17.44	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	91.5	0	BX	0	17.30	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	92.2	0	BX	0	17.16	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	92.8	0	BX	0	16.97	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	93.4	0	BX	0	16.86	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	94.0	0	BX	0	16.74	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	94.7	0	BX	0	16.64	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	95.3	0	BX	0	16.61	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	95.9	0	BX	0	16.59	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	96.5	0	BX	0	16.55	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	97.1	0	BX	0	16.53	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	97.8	0	BX	0	16.52	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	98.4	0	BX	0	16.52	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	99.0	0	BX	0	16.52	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	99.6	0	BX	0	16.51	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	100.3	0	BX	0	16.49	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	100.9	0	BX	0	16.45	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	101.5	0	BX	0	16.39	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	102.1	0	BX	0	16.33	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	102.8	0	BX	0	16.30	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	103.4	0	BX	0	16.27	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	104.0	0	BX	0	16.25	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	104.6	0	BX	0	16.25	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	105.2	0	BX	0	16.24	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	105.9	0	BX	0	16.23	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	106.5	0	BX	0	16.23	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	107.1	0	BX	0	16.22	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	107.7	0	BX	0	16.22	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	108.4	0	BX	0	16.22	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	109.0	0	BX	0	16.22	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	109.6	0	BX	0	16.22	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	110.2	0	BX	0	16.22	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	110.9	0	BX	0	16.22	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	111.5	0	BX	0	16.22	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	112.1	0	BX	0	16.22	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	112.7	0	BX	0	16.22	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	113.3	0	BX	0	16.22	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	114.0	0	BX	0	16.22	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	114.6	0	BX	0	16.22	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	115.2	0	BX	0	16.22	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	115.8	0	BX	0	16.22	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	116.5	0	BX	0	16.22	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	117.1	0	BX	0	16.22	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	117.7	0	BX	0	16.22	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	118.3	0	BX	0	16.22	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	118.9	0	BX	0	16.22	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	119.6	0	BX	0	16.22	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	120.2	0	BX	0	15.53	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	120.8	0	BX	0	16.39	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	121.4	0	BX	0	16.36	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	122.0	0	BX	0	16.34	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	122.7	0	BX	0	16.34	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	123.3	0	BX	0	16.33	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	123.9	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	124.5	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	125.2	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	125.8	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	126.4	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	127.0	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	127.6	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	128.3	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	128.9	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	129.5	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	130.1	0	BX	0	16.30	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	130.7	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	131.4	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	132.0	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	132.6	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	133.2	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	133.9	0	BX	0	16.30	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	134.5	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	135.1	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	135.7	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	136.3	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	137.0	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	137.6	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	138.2	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	138.8	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	139.4	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	140.1	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	140.7	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	141.3	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	141.9	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	142.5	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	143.2	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	143.8	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	144.4	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	145.0	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	145.6	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	146.3	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	146.9	0	BX	0	16.33	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	147.5	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	148.1	0	BX	0	16.32	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	148.7	0	BX	0	16.33	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	149.4	0	BX	0	16.33	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	150.0	0	BX	0	16.33	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	150.6	0	BX	0	16.33	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	151.2	0	BX	0	16.33	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	151.8	0	BX	0	16.33	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	152.5	0	BX	0	16.33	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	153.1	0	BX	0	16.33	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	153.7	0	BX	0	16.33	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	154.3	0	BX	0	16.34	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	154.9	0	BX	0	16.34	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	155.6	0	BX	0	16.34	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	156.2	0	BX	0	16.34	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	156.8	0	BX	0	16.34	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	157.4	0	BX	0	16.34	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	158.0	0	BX	0	16.34	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	158.7	0	BX	0	16.35	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	159.3	0	BX	0	16.34	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	159.9	0	BX	0	16.35	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	160.5	0	BX	0	16.35	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	161.1	0	BX	0	16.35	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	161.7	0	BX	0	16.35	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	162.4	0	BX	0	16.35	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	163.0	0	BX	0	16.35	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	163.6	0	BX	0	16.36	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	164.2	0	BX	0	16.36	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	164.8	0	BX	0	16.36	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	165.5	0	BX	0	16.36	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	166.1	0	BX	0	16.36	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	166.7	0	BX	0	16.36	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	167.3	0	BX	0	16.37	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	167.9	0	BX	0	16.37	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	168.6	0	BX	0	16.37	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	169.2	0	BX	0	16.37	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	169.8	0	BX	0	16.37	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	170.4	0	BX	0	16.37	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	171.0	0	BX	0	16.38	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	171.6	0	BX	0	16.38	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	172.3	0	BX	0	16.38	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	172.9	0	BX	0	16.38	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	173.5	0	BX	0	16.38	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	174.1	0	BX	0	16.39	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	174.7	0	BX	0	16.38	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	175.4	0	BX	0	16.39	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	176.0	0	BX	0	16.39	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	176.6	0	BX	0	16.39	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	177.2	0	BX	0	16.39	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	177.8	0	BX	0	16.39	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	178.4	0	BX	0	16.39	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	179.1	0	BX	0	16.39	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	179.7	0	BX	0	16.39	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	180.3	0	BX	0	16.39	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	180.9	0	BX	0	16.39	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	181.5	0	BX	0	16.41	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	182.1	0	BX	0	16.41	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	182.8	0	BX	0	16.41	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	183.4	0	BX	0	16.41	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	184.0	0	BX	0	16.41	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	184.6	0	BX	0	16.41	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	185.2	0	BX	0	16.42	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	185.9	0	BX	0	16.42	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	186.5	0	BX	0	16.42	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	187.1	0	BX	0	16.42	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	187.7	0	BX	0	16.42	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	188.3	0	BX	0	16.43	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	188.9	0	BX	0	16.43	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	189.6	0	BX	0	16.43	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	190.2	0	BX	0	16.43	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	190.8	0	BX	0	16.43	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	191.4	0	BX	0	16.44	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	192.0	0	BX	0	16.44	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	192.6	0	BX	0	16.44	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	193.3	0	BX	0	16.44	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	193.9	0	BX	0	16.44	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	194.5	0	BX	0	16.45	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	195.1	0	BX	0	16.45	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	195.7	0	BX	0	16.45	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	196.3	0	BX	0	16.45	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	197.0	0	BX	0	16.45	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	197.6	0	BX	0	16.45	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	198.2	0	BX	0	16.46	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	198.8	0	BX	0	16.46	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	199.4	0	BX	0	16.46	0
@530___19981619	002	C	10/30/1998	17:54	126.9078	32.2719	0	200.0	0	BX	0	16.46	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	0.6	0	BX	0	22.59	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	1.3	0	BX	0	22.88	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	1.9	0	BX	0	22.97	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	2.6	0	BX	0	22.99	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	3.2	0	BX	0	22.98	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	3.9	0	BX	0	22.97	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	4.5	0	BX	0	22.96	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	5.2	0	BX	0	22.93	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	5.8	0	BX	0	22.85	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	6.5	0	BX	0	22.77	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	7.1	0	BX	0	22.64	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	7.8	0	BX	0	22.82	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	8.4	0	BX	0	22.82	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	9.1	0	BX	0	22.83	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	9.7	0	BX	0	22.85	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	10.3	0	BX	0	22.83	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	11.0	0	BX	0	22.83	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	11.6	0	BX	0	22.84	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	12.3	0	BX	0	22.84	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	12.9	0	BX	0	22.82	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	13.6	0	BX	0	22.83	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	14.2	0	BX	0	22.84	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	14.9	0	BX	0	22.83	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	15.5	0	BX	0	22.82	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	16.2	0	BX	0	22.82	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	16.8	0	BX	0	22.82	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	17.5	0	BX	0	22.80	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	18.1	0	BX	0	22.78	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	18.8	0	BX	0	22.79	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	19.4	0	BX	0	22.78	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	20.0	0	BX	0	22.77	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	20.7	0	BX	0	22.77	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	21.3	0	BX	0	22.78	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	22.0	0	BX	0	22.77	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	22.6	0	BX	0	22.76	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	23.3	0	BX	0	22.77	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	23.9	0	BX	0	22.77	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	24.6	0	BX	0	22.75	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	25.2	0	BX	0	22.76	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	25.9	0	BX	0	22.77	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	26.5	0	BX	0	22.76	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	27.1	0	BX	0	22.75	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	27.8	0	BX	0	22.76	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	28.4	0	BX	0	22.75	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	29.1	0	BX	0	22.74	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	29.7	0	BX	0	22.76	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	30.4	0	BX	0	22.75	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	31.0	0	BX	0	22.75	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	31.7	0	BX	0	22.77	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	32.3	0	BX	0	22.74	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	33.0	0	BX	0	22.75	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	33.6	0	BX	0	22.76	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	34.2	0	BX	0	22.75	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	34.9	0	BX	0	22.75	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	35.5	0	BX	0	22.78	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	36.2	0	BX	0	22.77	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	36.8	0	BX	0	22.77	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	37.5	0	BX	0	22.72	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	38.1	0	BX	0	22.44	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	38.8	0	BX	0	22.23	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	39.4	0	BX	0	22.09	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	40.0	0	BX	0	21.97	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	40.7	0	BX	0	21.90	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	41.3	0	BX	0	21.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	42.0	0	BX	0	21.86	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	42.6	0	BX	0	21.80	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	43.3	0	BX	0	21.72	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	43.9	0	BX	0	21.59	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	44.6	0	BX	0	21.45	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	45.2	0	BX	0	21.40	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	45.8	0	BX	0	21.41	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	46.5	0	BX	0	21.45	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	47.1	0	BX	0	21.49	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	47.8	0	BX	0	21.27	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	48.4	0	BX	0	21.03	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	49.1	0	BX	0	20.88	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	49.7	0	BX	0	20.82	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	50.4	0	BX	0	20.78	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	51.0	0	BX	0	20.73	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	51.6	0	BX	0	20.65	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	52.3	0	BX	0	20.65	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	52.9	0	BX	0	20.71	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	53.6	0	BX	0	20.76	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	54.2	0	BX	0	20.83	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	54.9	0	BX	0	20.87	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	55.5	0	BX	0	20.92	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	56.1	0	BX	0	20.93	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	56.8	0	BX	0	20.88	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	57.4	0	BX	0	20.82	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	58.1	0	BX	0	20.75	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	58.7	0	BX	0	20.73	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	59.4	0	BX	0	20.78	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	60.0	0	BX	0	20.80	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	60.6	0	BX	0	20.81	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	61.3	0	BX	0	20.78	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	61.9	0	BX	0	20.77	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	62.6	0	BX	0	20.74	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	63.2	0	BX	0	20.72	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	63.9	0	BX	0	20.68	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	64.5	0	BX	0	20.66	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	65.1	0	BX	0	20.67	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	65.8	0	BX	0	20.69	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	66.4	0	BX	0	20.74	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	67.1	0	BX	0	20.72	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	67.7	0	BX	0	20.69	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	68.4	0	BX	0	20.69	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	69.0	0	BX	0	20.69	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	69.6	0	BX	0	20.69	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	70.3	0	BX	0	20.65	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	70.9	0	BX	0	20.63	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	71.6	0	BX	0	20.54	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	72.2	0	BX	0	20.50	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	72.9	0	BX	0	20.48	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	73.5	0	BX	0	20.40	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	74.1	0	BX	0	20.32	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	74.8	0	BX	0	20.25	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	75.4	0	BX	0	20.23	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	76.1	0	BX	0	20.20	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	76.7	0	BX	0	20.17	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	77.4	0	BX	0	20.01	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	78.0	0	BX	0	19.50	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	78.6	0	BX	0	19.03	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	79.3	0	BX	0	18.72	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	79.9	0	BX	0	18.63	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	80.6	0	BX	0	18.54	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	81.2	0	BX	0	18.40	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	81.8	0	BX	0	18.11	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	82.5	0	BX	0	17.95	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	83.1	0	BX	0	17.84	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	83.8	0	BX	0	17.73	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	84.4	0	BX	0	17.64	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	85.1	0	BX	0	17.57	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	85.7	0	BX	0	17.52	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	86.3	0	BX	0	17.41	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	87.0	0	BX	0	17.30	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	87.6	0	BX	0	17.19	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	88.3	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	88.9	0	BX	0	17.07	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	89.5	0	BX	0	17.05	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	90.2	0	BX	0	17.04	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	90.8	0	BX	0	17.01	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	91.5	0	BX	0	17.02	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	92.1	0	BX	0	17.01	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	92.7	0	BX	0	17.00	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	93.4	0	BX	0	16.97	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	94.0	0	BX	0	16.98	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	94.7	0	BX	0	16.94	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	95.3	0	BX	0	16.97	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	96.0	0	BX	0	16.94	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	96.6	0	BX	0	16.95	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	97.2	0	BX	0	16.95	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	97.9	0	BX	0	16.94	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	98.5	0	BX	0	16.94	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	99.2	0	BX	0	16.94	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	99.8	0	BX	0	16.95	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	100.4	0	BX	0	16.93	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	101.1	0	BX	0	16.96	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	101.7	0	BX	0	16.94	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	102.4	0	BX	0	16.96	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	103.0	0	BX	0	16.94	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	103.6	0	BX	0	16.94	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	104.3	0	BX	0	16.94	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	104.9	0	BX	0	16.94	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	105.6	0	BX	0	16.95	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	106.2	0	BX	0	16.94	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	106.8	0	BX	0	16.95	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	107.5	0	BX	0	16.94	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	108.1	0	BX	0	16.95	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	108.8	0	BX	0	16.95	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	109.4	0	BX	0	16.96	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	110.0	0	BX	0	16.93	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	110.7	0	BX	0	16.96	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	111.3	0	BX	0	16.94	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	112.0	0	BX	0	16.94	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	112.6	0	BX	0	16.94	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	113.2	0	BX	0	16.94	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	113.9	0	BX	0	16.95	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	114.5	0	BX	0	16.93	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	115.2	0	BX	0	16.95	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	115.8	0	BX	0	16.93	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	116.4	0	BX	0	16.94	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	117.1	0	BX	0	16.91	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	117.7	0	BX	0	16.91	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	118.4	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	119.0	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	119.6	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	120.3	0	BX	0	16.88	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	120.9	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	121.5	0	BX	0	16.88	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	122.2	0	BX	0	16.91	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	122.8	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	123.5	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	124.1	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	124.7	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	125.4	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	126.0	0	BX	0	16.88	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	126.7	0	BX	0	16.91	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	127.3	0	BX	0	16.88	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	127.9	0	BX	0	16.91	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	128.6	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	129.2	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	129.9	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	130.5	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	131.1	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	131.8	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	132.4	0	BX	0	16.91	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	133.0	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	133.7	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	134.3	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	135.0	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	135.6	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	136.2	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	136.9	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	137.5	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	138.1	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	138.8	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	139.4	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	140.1	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	140.7	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	141.3	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	142.0	0	BX	0	16.91	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	142.6	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	143.3	0	BX	0	16.91	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	143.9	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	144.5	0	BX	0	16.92	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	145.2	0	BX	0	16.91	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	145.8	0	BX	0	16.91	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	146.4	0	BX	0	16.91	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	147.1	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	147.7	0	BX	0	16.91	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	148.4	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	149.0	0	BX	0	16.92	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	149.6	0	BX	0	16.89	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	150.3	0	BX	0	16.91	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	150.9	0	BX	0	16.92	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	151.5	0	BX	0	16.93	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	152.2	0	BX	0	16.92	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	152.8	0	BX	0	16.92	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	153.4	0	BX	0	16.91	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	154.1	0	BX	0	16.92	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	154.7	0	BX	0	16.92	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	155.4	0	BX	0	16.92	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	156.0	0	BX	0	16.92	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	156.6	0	BX	0	16.91	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	157.3	0	BX	0	16.92	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	157.9	0	BX	0	16.92	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	158.5	0	BX	0	16.94	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	159.2	0	BX	0	16.92	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	159.8	0	BX	0	16.93	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	160.5	0	BX	0	16.93	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	161.1	0	BX	0	16.93	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	161.7	0	BX	0	16.92	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	162.4	0	BX	0	16.93	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	163.0	0	BX	0	16.93	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	163.6	0	BX	0	16.94	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	164.3	0	BX	0	16.93	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	164.9	0	BX	0	16.94	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	165.5	0	BX	0	16.95	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	166.2	0	BX	0	16.94	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	166.8	0	BX	0	16.95	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	167.4	0	BX	0	16.95	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	168.1	0	BX	0	16.94	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	168.7	0	BX	0	16.93	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	169.4	0	BX	0	16.95	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	170.0	0	BX	0	16.95	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	170.6	0	BX	0	16.95	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	171.3	0	BX	0	16.95	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	171.9	0	BX	0	16.95	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	172.5	0	BX	0	16.97	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	173.2	0	BX	0	16.96	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	173.8	0	BX	0	16.97	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	174.4	0	BX	0	16.95	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	175.1	0	BX	0	16.98	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	175.7	0	BX	0	16.95	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	176.3	0	BX	0	16.97	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	177.0	0	BX	0	16.97	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	177.6	0	BX	0	16.96	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	178.3	0	BX	0	16.97	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	178.9	0	BX	0	16.97	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	179.5	0	BX	0	16.97	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	180.2	0	BX	0	16.96	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	180.8	0	BX	0	16.97	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	181.4	0	BX	0	16.97	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	182.1	0	BX	0	16.98	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	182.7	0	BX	0	16.96	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	183.3	0	BX	0	16.98	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	184.0	0	BX	0	16.98	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	184.6	0	BX	0	16.99	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	185.2	0	BX	0	16.98	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	185.9	0	BX	0	16.98	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	186.5	0	BX	0	16.99	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	187.1	0	BX	0	16.99	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	187.8	0	BX	0	16.99	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	188.4	0	BX	0	16.98	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	189.0	0	BX	0	17.00	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	189.7	0	BX	0	16.98	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	190.3	0	BX	0	17.01	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	190.9	0	BX	0	16.98	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	191.6	0	BX	0	17.02	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	192.2	0	BX	0	17.00	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	192.9	0	BX	0	17.00	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	193.5	0	BX	0	17.00	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	194.1	0	BX	0	17.00	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	194.8	0	BX	0	17.00	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	195.4	0	BX	0	17.00	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	196.0	0	BX	0	17.01	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	196.7	0	BX	0	17.00	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	197.3	0	BX	0	17.01	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	197.9	0	BX	0	17.01	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	198.6	0	BX	0	17.02	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	199.2	0	BX	0	17.00	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	199.8	0	BX	0	17.03	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	200.5	0	BX	0	17.01	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	201.1	0	BX	0	17.03	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	201.7	0	BX	0	17.00	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	202.4	0	BX	0	17.02	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	203.0	0	BX	0	17.02	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	203.6	0	BX	0	17.03	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	204.3	0	BX	0	17.02	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	204.9	0	BX	0	17.03	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	205.5	0	BX	0	17.03	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	206.2	0	BX	0	17.03	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	206.8	0	BX	0	17.02	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	207.4	0	BX	0	17.03	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	208.1	0	BX	0	17.03	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	208.7	0	BX	0	17.01	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	209.3	0	BX	0	17.04	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	210.0	0	BX	0	17.02	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	210.6	0	BX	0	17.04	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	211.2	0	BX	0	17.03	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	211.9	0	BX	0	17.04	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	212.5	0	BX	0	17.04	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	213.1	0	BX	0	17.04	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	213.8	0	BX	0	17.04	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	214.4	0	BX	0	17.04	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	215.0	0	BX	0	17.04	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	215.7	0	BX	0	17.05	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	216.3	0	BX	0	17.04	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	216.9	0	BX	0	17.05	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	217.6	0	BX	0	17.05	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	218.2	0	BX	0	17.05	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	218.8	0	BX	0	17.05	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	219.4	0	BX	0	17.05	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	220.1	0	BX	0	17.05	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	220.7	0	BX	0	17.03	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	221.3	0	BX	0	17.07	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	222.0	0	BX	0	17.04	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	222.6	0	BX	0	17.07	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	223.2	0	BX	0	17.05	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	223.9	0	BX	0	17.05	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	224.5	0	BX	0	17.05	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	225.1	0	BX	0	17.05	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	225.8	0	BX	0	17.07	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	226.4	0	BX	0	17.05	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	227.0	0	BX	0	17.07	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	227.7	0	BX	0	17.05	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	228.3	0	BX	0	17.07	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	228.9	0	BX	0	17.07	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	229.6	0	BX	0	17.08	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	230.2	0	BX	0	17.05	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	230.8	0	BX	0	17.08	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	231.5	0	BX	0	17.07	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	232.1	0	BX	0	17.07	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	232.7	0	BX	0	17.07	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	233.4	0	BX	0	17.05	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	234.0	0	BX	0	17.07	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	234.6	0	BX	0	17.05	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	235.2	0	BX	0	17.08	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	235.9	0	BX	0	17.05	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	236.5	0	BX	0	17.09	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	237.1	0	BX	0	17.07	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	237.8	0	BX	0	17.09	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	238.4	0	BX	0	17.07	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	239.0	0	BX	0	17.08	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	239.7	0	BX	0	17.08	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	240.3	0	BX	0	17.08	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	240.9	0	BX	0	17.08	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	241.6	0	BX	0	17.09	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	242.2	0	BX	0	17.08	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	242.8	0	BX	0	17.08	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	243.4	0	BX	0	17.09	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	244.1	0	BX	0	17.08	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	244.7	0	BX	0	17.08	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	245.3	0	BX	0	17.09	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	246.0	0	BX	0	17.09	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	246.6	0	BX	0	17.08	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	247.2	0	BX	0	17.11	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	247.9	0	BX	0	17.08	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	248.5	0	BX	0	17.11	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	249.1	0	BX	0	17.09	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	249.8	0	BX	0	17.09	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	250.4	0	BX	0	17.09	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	251.0	0	BX	0	17.09	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	251.6	0	BX	0	17.08	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	252.3	0	BX	0	17.10	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	252.9	0	BX	0	17.10	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	253.5	0	BX	0	17.11	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	254.2	0	BX	0	17.10	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	254.8	0	BX	0	17.09	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	255.4	0	BX	0	17.10	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	256.1	0	BX	0	17.09	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	256.7	0	BX	0	17.10	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	257.3	0	BX	0	17.09	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	257.9	0	BX	0	17.10	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	258.6	0	BX	0	17.10	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	259.2	0	BX	0	17.10	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	259.8	0	BX	0	17.10	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	260.5	0	BX	0	17.11	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	261.1	0	BX	0	17.10	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	261.7	0	BX	0	17.12	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	262.4	0	BX	0	17.09	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	263.0	0	BX	0	17.12	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	263.6	0	BX	0	17.10	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	264.2	0	BX	0	17.12	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	264.9	0	BX	0	17.11	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	265.5	0	BX	0	17.12	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	266.1	0	BX	0	17.11	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	266.8	0	BX	0	17.12	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	267.4	0	BX	0	17.11	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	268.0	0	BX	0	17.12	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	268.6	0	BX	0	17.10	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	269.3	0	BX	0	17.11	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	269.9	0	BX	0	17.11	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	270.5	0	BX	0	17.11	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	271.2	0	BX	0	17.11	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	271.8	0	BX	0	17.11	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	272.4	0	BX	0	17.12	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	273.0	0	BX	0	17.10	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	273.7	0	BX	0	17.12	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	274.3	0	BX	0	17.12	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	274.9	0	BX	0	17.12	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	275.6	0	BX	0	17.10	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	276.2	0	BX	0	17.12	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	276.8	0	BX	0	17.10	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	277.4	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	278.1	0	BX	0	17.11	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	278.7	0	BX	0	17.12	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	279.3	0	BX	0	17.11	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	280.0	0	BX	0	17.11	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	280.6	0	BX	0	17.11	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	281.2	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	281.8	0	BX	0	17.11	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	282.5	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	283.1	0	BX	0	17.11	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	283.7	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	284.4	0	BX	0	17.12	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	285.0	0	BX	0	17.12	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	285.6	0	BX	0	17.12	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	286.2	0	BX	0	17.12	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	286.9	0	BX	0	17.11	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	287.5	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	288.1	0	BX	0	17.12	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	288.7	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	289.4	0	BX	0	17.12	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	290.0	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	290.6	0	BX	0	17.12	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	291.3	0	BX	0	17.12	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	291.9	0	BX	0	17.12	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	292.5	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	293.1	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	293.8	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	294.4	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	295.0	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	295.7	0	BX	0	17.12	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	296.3	0	BX	0	17.12	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	296.9	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	297.5	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	298.2	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	298.8	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	299.4	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	300.0	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	300.7	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	301.3	0	BX	0	17.12	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	301.9	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	302.5	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	303.2	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	303.8	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	304.4	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	305.1	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	305.7	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	306.3	0	BX	0	17.12	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	306.9	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	307.6	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	308.2	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	308.8	0	BX	0	17.12	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	309.4	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	310.1	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	310.7	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	311.3	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	311.9	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	312.6	0	BX	0	17.12	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	313.2	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	313.8	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	314.4	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	315.1	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	315.7	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	316.3	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	316.9	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	317.6	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	318.2	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	318.8	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	319.5	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	320.1	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	320.7	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	321.3	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	322.0	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	322.6	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	323.2	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	323.8	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	324.5	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	325.1	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	325.7	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	326.3	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	327.0	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	327.6	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	328.2	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	328.8	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	329.5	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	330.1	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	330.7	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	331.3	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	332.0	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	332.6	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	333.2	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	333.8	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	334.5	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	335.1	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	335.7	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	336.3	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	336.9	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	337.6	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	338.2	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	338.8	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	339.4	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	340.1	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	340.7	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	341.3	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	341.9	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	342.6	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	343.2	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	343.8	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	344.4	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	345.1	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	345.7	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	346.3	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	346.9	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	347.6	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	348.2	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	348.8	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	349.4	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	350.0	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	350.7	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	351.3	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	351.9	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	352.5	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	353.2	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	353.8	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	354.4	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	355.0	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	355.7	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	356.3	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	356.9	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	357.5	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	358.1	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	358.8	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	359.4	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	360.0	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	360.6	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	361.3	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	361.9	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	362.5	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	363.1	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	363.8	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	364.4	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	365.0	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	365.6	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	366.2	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	366.9	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	367.5	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	368.1	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	368.7	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	369.4	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	370.0	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	370.6	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	371.2	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	371.8	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	372.5	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	373.1	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	373.7	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	374.3	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	375.0	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	375.6	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	376.2	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	376.8	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	377.4	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	378.1	0	BX	0	17.17	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	378.7	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	379.3	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	379.9	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	380.5	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	381.2	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	381.8	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	382.4	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	383.0	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	383.6	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	384.3	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	384.9	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	385.5	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	386.1	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	386.8	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	387.4	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	388.0	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	388.6	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	389.2	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	389.9	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	390.5	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	391.1	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	391.7	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	392.3	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	393.0	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	393.6	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	394.2	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	394.8	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	395.4	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	396.1	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	396.7	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	397.3	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	397.9	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	398.5	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	399.2	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	399.8	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	400.4	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	401.0	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	401.6	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	402.3	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	402.9	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	403.5	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	404.1	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	404.7	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	405.4	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	406.0	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	406.6	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	407.2	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	407.8	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	408.5	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	409.1	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	409.7	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	410.3	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	410.9	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	411.6	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	412.2	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	412.8	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	413.4	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	414.0	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	414.6	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	415.3	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	415.9	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	416.5	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	417.1	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	417.7	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	418.4	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	419.0	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	419.6	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	420.2	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	420.8	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	421.5	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	422.1	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	422.7	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	423.3	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	423.9	0	BX	0	17.16	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	424.5	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	425.2	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	425.8	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	426.4	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	427.0	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	427.6	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	428.3	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	428.9	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	429.5	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	430.1	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	430.7	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	431.3	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	432.0	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	432.6	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	433.2	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	433.8	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	434.4	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	435.0	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	435.7	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	436.3	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	436.9	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	437.5	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	438.1	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	438.8	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	439.4	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	440.0	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	440.6	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	441.2	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	441.8	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	442.5	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	443.1	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	443.7	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	444.3	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	444.9	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	445.5	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	446.2	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	446.8	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	447.4	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	448.0	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	448.6	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	449.2	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	449.9	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	450.5	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	451.1	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	451.7	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	452.3	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	452.9	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	453.6	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	454.2	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	454.8	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	455.4	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	456.0	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	456.6	0	BX	0	17.13	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	457.3	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	457.9	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	458.5	0	BX	0	17.15	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	459.1	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	459.7	0	BX	0	17.14	0
@544___19931620	001	C	10/22/1993	06:49	126.7181	32.2500	0	460.3	0	BX	0	17.13	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	0.6	0	BX	0	23.410	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	1.3	0	BX	0	23.890	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	1.9	0	BX	0	24.200	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	2.6	0	BX	0	24.700	
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	3.2	0	BX	0	26.100	
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	3.9	0	BX	0	25.680	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	4.5	0	BX	0	25.290	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	5.2	0	BX	0	25.350	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	5.8	0	BX	0	25.470	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	6.5	0	BX	0	24.600	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	7.1	0	BX	0	24.430	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	7.8	0	BX	0	24.400	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	8.4	0	BX	0	24.360	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	9.1	0	BX	0	24.340	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	9.7	0	BX	0	24.300	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	10.3	0	BX	0	24.240	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	11.0	0	BX	0	24.210	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	11.6	0	BX	0	24.220	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	12.3	0	BX	0	24.190	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	12.9	0	BX	0	24.130	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	13.6	0	BX	0	24.120	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	14.2	0	BX	0	24.110	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	14.9	0	BX	0	24.130	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	15.5	0	BX	0	24.150	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	16.2	0	BX	0	24.130	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	16.8	0	BX	0	24.130	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	17.5	0	BX	0	24.140	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	18.1	0	BX	0	24.120	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	18.8	0	BX	0	24.150	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	19.4	0	BX	0	24.130	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	20.0	0	BX	0	24.150	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	20.7	0	BX	0	24.140	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	21.3	0	BX	0	24.140	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	22.0	0	BX	0	24.140	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	22.6	0	BX	0	24.150	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	23.3	0	BX	0	24.150	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	23.9	0	BX	0	24.140	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	24.6	0	BX	0	24.140	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	25.2	0	BX	0	24.130	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	25.9	0	BX	0	24.140	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	26.5	0	BX	0	24.140	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	27.1	0	BX	0	24.130	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	27.8	0	BX	0	24.140	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	28.4	0	BX	0	24.140	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	29.1	0	BX	0	24.130	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	29.7	0	BX	0	24.140	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	30.4	0	BX	0	24.140	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	31.0	0	BX	0	24.140	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	31.7	0	BX	0	24.140	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	32.3	0	BX	0	24.120	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	33.0	0	BX	0	24.130	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	33.6	0	BX	0	24.140	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	34.2	0	BX	0	24.130	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	34.9	0	BX	0	24.140	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	35.5	0	BX	0	24.140	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	36.2	0	BX	0	24.140	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	36.8	0	BX	0	24.130	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	37.5	0	BX	0	24.130	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	38.1	0	BX	0	24.120	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	38.8	0	BX	0	24.130	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	39.4	0	BX	0	24.140	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	40.0	0	BX	0	24.130	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	40.7	0	BX	0	24.130	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	41.3	0	BX	0	24.130	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	42.0	0	BX	0	24.130	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	42.6	0	BX	0	24.130	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	43.3	0	BX	0	24.120	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	43.9	0	BX	0	24.130	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	44.6	0	BX	0	24.130	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	45.2	0	BX	0	24.120	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	45.8	0	BX	0	24.130	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	46.5	0	BX	0	24.130	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	47.1	0	BX	0	24.130	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	47.8	0	BX	0	24.130	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	48.4	0	BX	0	24.120	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	49.1	0	BX	0	24.090	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	49.7	0	BX	0	24.080	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	50.4	0	BX	0	23.990	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	51.0	0	BX	0	23.870	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	51.6	0	BX	0	23.630	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	52.3	0	BX	0	23.020	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	52.9	0	BX	0	22.330	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	53.6	0	BX	0	21.850	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	54.2	0	BX	0	21.430	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	54.9	0	BX	0	21.260	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	55.5	0	BX	0	21.160	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	56.1	0	BX	0	21.080	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	56.8	0	BX	0	21.010	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	57.4	0	BX	0	20.900	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	58.1	0	BX	0	20.880	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	58.7	0	BX	0	20.880	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	59.4	0	BX	0	20.890	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	60.0	0	BX	0	20.890	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	60.6	0	BX	0	20.870	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	61.3	0	BX	0	20.810	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	61.9	0	BX	0	20.780	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	62.6	0	BX	0	20.760	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	63.2	0	BX	0	20.720	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	63.9	0	BX	0	20.670	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	64.5	0	BX	0	20.620	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	65.1	0	BX	0	20.550	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	65.8	0	BX	0	20.500	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	66.4	0	BX	0	20.450	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	67.1	0	BX	0	20.370	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	67.7	0	BX	0	20.330	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	68.4	0	BX	0	20.300	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	69.0	0	BX	0	20.280	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	69.6	0	BX	0	20.250	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	70.3	0	BX	0	20.200	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	70.9	0	BX	0	20.150	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	71.6	0	BX	0	20.120	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	72.2	0	BX	0	20.080	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	72.9	0	BX	0	20.050	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	73.5	0	BX	0	20.040	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	74.1	0	BX	0	20.040	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	74.8	0	BX	0	20.030	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	75.4	0	BX	0	20.010	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	76.1	0	BX	0	19.980	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	76.7	0	BX	0	19.970	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	77.4	0	BX	0	19.960	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	78.0	0	BX	0	19.960	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	78.6	0	BX	0	19.950	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	79.3	0	BX	0	19.940	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	79.9	0	BX	0	19.930	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	80.6	0	BX	0	19.930	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	81.2	0	BX	0	19.900	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	81.8	0	BX	0	19.880	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	82.5	0	BX	0	19.870	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	83.1	0	BX	0	19.830	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	83.8	0	BX	0	19.790	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	84.4	0	BX	0	19.760	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	85.1	0	BX	0	19.740	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	85.7	0	BX	0	19.710	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	86.3	0	BX	0	19.680	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	87.0	0	BX	0	19.670	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	87.6	0	BX	0	19.650	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	88.3	0	BX	0	19.630	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	88.9	0	BX	0	19.610	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	89.5	0	BX	0	19.590	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	90.2	0	BX	0	19.570	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	90.8	0	BX	0	19.550	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	91.5	0	BX	0	19.530	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	92.1	0	BX	0	19.510	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	92.7	0	BX	0	19.480	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	93.4	0	BX	0	19.430	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	94.0	0	BX	0	19.340	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	94.7	0	BX	0	19.300	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	95.3	0	BX	0	19.280	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	96.0	0	BX	0	19.160	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	96.6	0	BX	0	18.830	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	97.2	0	BX	0	18.300	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	97.9	0	BX	0	17.960	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	98.5	0	BX	0	17.620	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	99.2	0	BX	0	17.420	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	99.8	0	BX	0	17.310	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	100.4	0	BX	0	17.240	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	101.1	0	BX	0	17.180	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	101.7	0	BX	0	17.070	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	102.4	0	BX	0	16.720	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	103.0	0	BX	0	16.379	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	103.6	0	BX	0	16.149	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	104.3	0	BX	0	16.010	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	104.9	0	BX	0	15.930	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	105.6	0	BX	0	15.900	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	106.2	0	BX	0	15.880	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	106.8	0	BX	0	15.870	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	107.5	0	BX	0	15.880	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	108.1	0	BX	0	15.860	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	108.8	0	BX	0	15.860	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	109.4	0	BX	0	15.860	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	110.0	0	BX	0	15.860	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	110.7	0	BX	0	15.850	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	111.3	0	BX	0	15.860	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	112.0	0	BX	0	15.850	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	112.6	0	BX	0	15.840	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	113.2	0	BX	0	15.840	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	113.9	0	BX	0	15.840	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	114.5	0	BX	0	15.830	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	115.2	0	BX	0	15.840	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	115.8	0	BX	0	15.850	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	116.4	0	BX	0	15.840	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	117.1	0	BX	0	15.860	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	117.7	0	BX	0	15.860	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	118.4	0	BX	0	15.850	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	119.0	0	BX	0	15.860	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	119.6	0	BX	0	15.850	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	120.3	0	BX	0	15.850	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	120.9	0	BX	0	15.870	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	121.5	0	BX	0	15.860	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	122.2	0	BX	0	15.860	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	122.8	0	BX	0	15.870	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	123.5	0	BX	0	15.860	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	124.1	0	BX	0	15.870	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	124.7	0	BX	0	15.860	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	125.4	0	BX	0	15.860	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	126.0	0	BX	0	15.860	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	126.7	0	BX	0	15.870	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	127.3	0	BX	0	15.860	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	127.9	0	BX	0	15.870	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	128.6	0	BX	0	15.860	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	129.2	0	BX	0	15.870	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	129.9	0	BX	0	15.860	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	130.5	0	BX	0	15.860	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	131.1	0	BX	0	15.880	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	131.8	0	BX	0	15.870	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	132.4	0	BX	0	15.870	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	133.0	0	BX	0	15.880	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	133.7	0	BX	0	15.870	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	134.3	0	BX	0	15.860	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	135.0	0	BX	0	15.880	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	135.6	0	BX	0	15.880	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	136.2	0	BX	0	15.880	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	136.9	0	BX	0	15.880	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	137.5	0	BX	0	15.880	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	138.1	0	BX	0	15.880	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	138.8	0	BX	0	15.880	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	139.4	0	BX	0	15.880	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	140.1	0	BX	0	15.880	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	140.7	0	BX	0	15.880	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	141.3	0	BX	0	15.880	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	142.0	0	BX	0	15.890	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	142.6	0	BX	0	15.880	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	143.3	0	BX	0	15.870	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	143.9	0	BX	0	15.880	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	144.5	0	BX	0	15.880	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	145.2	0	BX	0	15.880	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	145.8	0	BX	0	15.890	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	146.4	0	BX	0	15.890	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	147.1	0	BX	0	15.890	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	147.7	0	BX	0	15.890	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	148.4	0	BX	0	15.890	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	149.0	0	BX	0	15.890	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	149.6	0	BX	0	15.900	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	150.3	0	BX	0	15.900	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	150.9	0	BX	0	15.900	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	151.5	0	BX	0	15.900	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	152.2	0	BX	0	15.900	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	152.8	0	BX	0	15.910	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	153.4	0	BX	0	15.910	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	154.1	0	BX	0	15.910	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	154.7	0	BX	0	15.910	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	155.4	0	BX	0	15.910	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	156.0	0	BX	0	15.910	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	156.6	0	BX	0	15.920	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	157.3	0	BX	0	15.920	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	157.9	0	BX	0	15.920	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	158.5	0	BX	0	15.920	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	159.2	0	BX	0	15.920	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	159.8	0	BX	0	15.930	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	160.5	0	BX	0	15.920	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	161.1	0	BX	0	15.940	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	161.7	0	BX	0	15.940	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	162.4	0	BX	0	15.940	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	163.0	0	BX	0	15.950	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	163.6	0	BX	0	15.950	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	164.3	0	BX	0	15.940	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	164.9	0	BX	0	15.950	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	165.5	0	BX	0	15.950	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	166.2	0	BX	0	15.950	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	166.8	0	BX	0	15.960	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	167.4	0	BX	0	15.960	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	168.1	0	BX	0	15.970	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	168.7	0	BX	0	15.970	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	169.4	0	BX	0	15.970	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	170.0	0	BX	0	15.980	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	170.6	0	BX	0	15.990	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	171.3	0	BX	0	15.980	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	171.9	0	BX	0	15.990	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	172.5	0	BX	0	15.990	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	173.2	0	BX	0	15.980	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	173.8	0	BX	0	15.980	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	174.4	0	BX	0	16.000	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	175.1	0	BX	0	16.000	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	175.7	0	BX	0	16.000	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	176.3	0	BX	0	16.010	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	177.0	0	BX	0	16.010	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	177.6	0	BX	0	16.010	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	178.3	0	BX	0	16.010	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	178.9	0	BX	0	16.010	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	179.5	0	BX	0	16.020	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	180.2	0	BX	0	16.030	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	180.8	0	BX	0	16.030	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	181.4	0	BX	0	16.030	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	182.1	0	BX	0	16.030	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	182.7	0	BX	0	16.040	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	183.3	0	BX	0	16.050	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	184.0	0	BX	0	16.050	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	184.6	0	BX	0	16.050	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	185.2	0	BX	0	16.059	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	185.9	0	BX	0	16.059	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	186.5	0	BX	0	16.059	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	187.1	0	BX	0	16.059	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	187.8	0	BX	0	16.059	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	188.4	0	BX	0	16.079	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	189.0	0	BX	0	16.070	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	189.7	0	BX	0	16.079	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	190.3	0	BX	0	16.070	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	190.9	0	BX	0	16.079	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	191.6	0	BX	0	16.079	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	192.2	0	BX	0	16.100	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	192.9	0	BX	0	16.090	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	193.5	0	BX	0	16.090	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	194.1	0	BX	0	16.100	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	194.8	0	BX	0	16.100	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	195.4	0	BX	0	16.100	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	196.0	0	BX	0	16.110	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	196.7	0	BX	0	16.120	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	197.3	0	BX	0	16.110	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	197.9	0	BX	0	16.129	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	198.6	0	BX	0	16.129	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	199.2	0	BX	0	16.129	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	199.8	0	BX	0	16.140	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	200.5	0	BX	0	16.129	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	201.1	0	BX	0	16.140	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	201.7	0	BX	0	16.149	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	202.4	0	BX	0	16.140	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	203.0	0	BX	0	16.149	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	203.6	0	BX	0	16.149	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	204.3	0	BX	0	16.160	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	204.9	0	BX	0	16.170	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	205.5	0	BX	0	16.160	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	206.2	0	BX	0	16.170	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	206.8	0	BX	0	16.170	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	207.4	0	BX	0	16.180	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	208.1	0	BX	0	16.180	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	208.7	0	BX	0	16.190	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	209.3	0	BX	0	16.190	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	210.0	0	BX	0	16.190	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	210.6	0	BX	0	16.190	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	211.2	0	BX	0	16.190	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	211.9	0	BX	0	16.210	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	212.5	0	BX	0	16.210	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	213.1	0	BX	0	16.200	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	213.8	0	BX	0	16.219	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	214.4	0	BX	0	16.210	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	215.0	0	BX	0	16.219	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	215.7	0	BX	0	16.230	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	216.3	0	BX	0	16.230	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	216.9	0	BX	0	16.230	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	217.6	0	BX	0	16.219	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	218.2	0	BX	0	16.230	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	218.8	0	BX	0	16.239	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	219.4	0	BX	0	16.239	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	220.1	0	BX	0	16.239	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	220.7	0	BX	0	16.239	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	221.3	0	BX	0	16.250	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	222.0	0	BX	0	16.250	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	222.6	0	BX	0	16.250	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	223.2	0	BX	0	16.250	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	223.9	0	BX	0	16.260	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	224.5	0	BX	0	16.260	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	225.1	0	BX	0	16.270	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	225.8	0	BX	0	16.280	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	226.4	0	BX	0	16.270	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	227.0	0	BX	0	16.270	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	227.7	0	BX	0	16.290	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	228.3	0	BX	0	16.280	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	228.9	0	BX	0	16.280	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	229.6	0	BX	0	16.290	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	230.2	0	BX	0	16.300	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	230.8	0	BX	0	16.290	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	231.5	0	BX	0	16.290	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	232.1	0	BX	0	16.300	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	232.7	0	BX	0	16.290	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	233.4	0	BX	0	16.309	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	234.0	0	BX	0	16.309	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	234.6	0	BX	0	16.309	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	235.2	0	BX	0	16.309	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	235.9	0	BX	0	16.309	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	236.5	0	BX	0	16.320	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	237.1	0	BX	0	16.320	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	237.8	0	BX	0	16.329	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	238.4	0	BX	0	16.329	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	239.0	0	BX	0	16.329	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	239.7	0	BX	0	16.340	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	240.3	0	BX	0	16.329	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	240.9	0	BX	0	16.340	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	241.6	0	BX	0	16.340	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	242.2	0	BX	0	16.340	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	242.8	0	BX	0	16.350	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	243.4	0	BX	0	16.350	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	244.1	0	BX	0	16.350	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	244.7	0	BX	0	16.360	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	245.3	0	BX	0	16.360	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	246.0	0	BX	0	16.360	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	246.6	0	BX	0	16.370	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	247.2	0	BX	0	16.370	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	247.9	0	BX	0	16.370	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	248.5	0	BX	0	16.370	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	249.1	0	BX	0	16.379	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	249.8	0	BX	0	16.370	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	250.4	0	BX	0	16.379	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	251.0	0	BX	0	16.390	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	251.6	0	BX	0	16.379	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	252.3	0	BX	0	16.390	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	252.9	0	BX	0	16.390	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	253.5	0	BX	0	16.400	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	254.2	0	BX	0	16.390	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	254.8	0	BX	0	16.400	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	255.4	0	BX	0	16.400	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	256.1	0	BX	0	16.400	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	256.7	0	BX	0	16.400	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	257.3	0	BX	0	16.410	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	257.9	0	BX	0	16.410	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	258.6	0	BX	0	16.410	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	259.2	0	BX	0	16.410	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	259.8	0	BX	0	16.420	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	260.5	0	BX	0	16.420	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	261.1	0	BX	0	16.420	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	261.7	0	BX	0	16.420	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	262.4	0	BX	0	16.430	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	263.0	0	BX	0	16.430	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	263.6	0	BX	0	16.430	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	264.2	0	BX	0	16.440	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	264.9	0	BX	0	16.440	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	265.5	0	BX	0	16.430	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	266.1	0	BX	0	16.440	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	266.8	0	BX	0	16.440	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	267.4	0	BX	0	16.440	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	268.0	0	BX	0	16.440	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	268.6	0	BX	0	16.450	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	269.3	0	BX	0	16.450	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	269.9	0	BX	0	16.440	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	270.5	0	BX	0	16.460	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	271.2	0	BX	0	16.460	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	271.8	0	BX	0	16.450	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	272.4	0	BX	0	16.460	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	273.0	0	BX	0	16.460	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	273.7	0	BX	0	16.450	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	274.3	0	BX	0	16.470	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	274.9	0	BX	0	16.460	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	275.6	0	BX	0	16.460	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	276.2	0	BX	0	16.470	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	276.8	0	BX	0	16.470	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	277.4	0	BX	0	16.470	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	278.1	0	BX	0	16.480	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	278.7	0	BX	0	16.470	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	279.3	0	BX	0	16.480	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	280.0	0	BX	0	16.480	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	280.6	0	BX	0	16.470	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	281.2	0	BX	0	16.470	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	281.8	0	BX	0	16.490	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	282.5	0	BX	0	16.490	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	283.1	0	BX	0	16.500	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	283.7	0	BX	0	16.490	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	284.4	0	BX	0	16.500	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	285.0	0	BX	0	16.490	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	285.6	0	BX	0	16.500	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	286.2	0	BX	0	16.500	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	286.9	0	BX	0	16.500	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	287.5	0	BX	0	16.500	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	288.1	0	BX	0	16.500	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	288.7	0	BX	0	16.510	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	289.4	0	BX	0	16.510	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	290.0	0	BX	0	16.510	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	290.6	0	BX	0	16.520	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	291.3	0	BX	0	16.510	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	291.9	0	BX	0	16.510	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	292.5	0	BX	0	16.520	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	293.1	0	BX	0	16.520	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	293.8	0	BX	0	16.510	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	294.4	0	BX	0	16.530	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	295.0	0	BX	0	16.520	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	295.7	0	BX	0	16.520	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	296.3	0	BX	0	16.520	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	296.9	0	BX	0	16.520	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	297.5	0	BX	0	16.530	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	298.2	0	BX	0	16.530	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	298.8	0	BX	0	16.530	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	299.4	0	BX	0	16.540	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	300.0	0	BX	0	16.530	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	300.7	0	BX	0	16.530	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	301.3	0	BX	0	16.540	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	301.9	0	BX	0	16.530	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	302.5	0	BX	0	16.540	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	303.2	0	BX	0	16.550	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	303.8	0	BX	0	16.540	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	304.4	0	BX	0	16.550	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	305.1	0	BX	0	16.550	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	305.7	0	BX	0	16.550	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	306.3	0	BX	0	16.550	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	306.9	0	BX	0	16.550	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	307.6	0	BX	0	16.560	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	308.2	0	BX	0	16.540	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	308.8	0	BX	0	16.550	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	309.4	0	BX	0	16.560	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	310.1	0	BX	0	16.550	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	310.7	0	BX	0	16.560	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	311.3	0	BX	0	16.560	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	311.9	0	BX	0	16.560	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	312.6	0	BX	0	16.560	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	313.2	0	BX	0	16.560	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	313.8	0	BX	0	16.570	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	314.4	0	BX	0	16.570	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	315.1	0	BX	0	16.570	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	315.7	0	BX	0	16.560	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	316.3	0	BX	0	16.580	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	316.9	0	BX	0	16.570	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	317.6	0	BX	0	16.570	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	318.2	0	BX	0	16.570	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	318.8	0	BX	0	16.580	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	319.5	0	BX	0	16.580	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	320.1	0	BX	0	16.570	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	320.7	0	BX	0	16.580	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	321.3	0	BX	0	16.570	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	322.0	0	BX	0	16.570	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	322.6	0	BX	0	16.580	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	323.2	0	BX	0	16.580	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	323.8	0	BX	0	16.580	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	324.5	0	BX	0	16.590	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	325.1	0	BX	0	16.580	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	325.7	0	BX	0	16.590	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	326.3	0	BX	0	16.600	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	327.0	0	BX	0	16.590	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	327.6	0	BX	0	16.590	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	328.2	0	BX	0	16.590	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	328.8	0	BX	0	16.590	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	329.5	0	BX	0	16.590	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	330.1	0	BX	0	16.590	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	330.7	0	BX	0	16.600	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	331.3	0	BX	0	16.600	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	332.0	0	BX	0	16.590	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	332.6	0	BX	0	16.600	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	333.2	0	BX	0	16.600	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	333.8	0	BX	0	16.610	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	334.5	0	BX	0	16.590	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	335.1	0	BX	0	16.600	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	335.7	0	BX	0	16.600	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	336.3	0	BX	0	16.610	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	336.9	0	BX	0	16.610	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	337.6	0	BX	0	16.610	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	338.2	0	BX	0	16.620	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	338.8	0	BX	0	16.620	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	339.4	0	BX	0	16.610	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	340.1	0	BX	0	16.610	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	340.7	0	BX	0	16.610	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	341.3	0	BX	0	16.600	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	341.9	0	BX	0	16.610	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	342.6	0	BX	0	16.610	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	343.2	0	BX	0	16.620	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	343.8	0	BX	0	16.610	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	344.4	0	BX	0	16.620	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	345.1	0	BX	0	16.620	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	345.7	0	BX	0	16.620	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	346.3	0	BX	0	16.620	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	346.9	0	BX	0	16.620	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	347.6	0	BX	0	16.610	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	348.2	0	BX	0	16.610	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	348.8	0	BX	0	16.620	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	349.4	0	BX	0	16.620	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	350.0	0	BX	0	16.620	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	350.7	0	BX	0	16.620	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	351.3	0	BX	0	16.630	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	351.9	0	BX	0	16.630	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	352.5	0	BX	0	16.620	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	353.2	0	BX	0	16.620	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	353.8	0	BX	0	16.630	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	354.4	0	BX	0	16.630	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	355.0	0	BX	0	16.620	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	355.7	0	BX	0	16.630	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	356.3	0	BX	0	16.630	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	356.9	0	BX	0	16.630	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	357.5	0	BX	0	16.630	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	358.1	0	BX	0	16.630	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	358.8	0	BX	0	16.630	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	359.4	0	BX	0	16.640	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	360.0	0	BX	0	16.630	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	360.6	0	BX	0	16.630	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	361.3	0	BX	0	16.640	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	361.9	0	BX	0	16.640	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	362.5	0	BX	0	16.630	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	363.1	0	BX	0	16.640	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	363.8	0	BX	0	16.640	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	364.4	0	BX	0	16.640	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	365.0	0	BX	0	16.640	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	365.6	0	BX	0	16.630	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	366.2	0	BX	0	16.640	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	366.9	0	BX	0	16.640	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	367.5	0	BX	0	16.640	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	368.1	0	BX	0	16.640	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	368.7	0	BX	0	16.640	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	369.4	0	BX	0	16.650	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	370.0	0	BX	0	16.650	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	370.6	0	BX	0	16.640	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	371.2	0	BX	0	16.640	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	371.8	0	BX	0	16.650	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	372.5	0	BX	0	16.640	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	373.1	0	BX	0	16.640	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	373.7	0	BX	0	16.650	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	374.3	0	BX	0	16.640	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	375.0	0	BX	0	16.650	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	375.6	0	BX	0	16.650	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	376.2	0	BX	0	16.650	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	376.8	0	BX	0	16.660	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	377.4	0	BX	0	16.650	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	378.1	0	BX	0	16.650	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	378.7	0	BX	0	16.660	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	379.3	0	BX	0	16.650	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	379.9	0	BX	0	16.660	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	380.5	0	BX	0	16.650	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	381.2	0	BX	0	16.650	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	381.8	0	BX	0	16.640	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	382.4	0	BX	0	16.660	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	383.0	0	BX	0	16.660	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	383.6	0	BX	0	16.660	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	384.3	0	BX	0	16.660	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	384.9	0	BX	0	16.660	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	385.5	0	BX	0	16.650	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	386.1	0	BX	0	16.660	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	386.8	0	BX	0	16.660	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	387.4	0	BX	0	16.660	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	388.0	0	BX	0	16.660	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	388.6	0	BX	0	16.660	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	389.2	0	BX	0	16.650	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	389.9	0	BX	0	16.670	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	390.5	0	BX	0	16.660	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	391.1	0	BX	0	16.660	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	391.7	0	BX	0	16.660	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	392.3	0	BX	0	16.660	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	393.0	0	BX	0	16.660	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	393.6	0	BX	0	16.660	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	394.2	0	BX	0	16.670	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	394.8	0	BX	0	16.660	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	395.4	0	BX	0	16.660	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	396.1	0	BX	0	16.670	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	396.7	0	BX	0	16.660	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	397.3	0	BX	0	16.660	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	397.9	0	BX	0	16.670	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	398.5	0	BX	0	16.670	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	399.2	0	BX	0	16.660	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	399.8	0	BX	0	16.670	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	400.4	0	BX	0	16.670	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	401.0	0	BX	0	16.660	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	401.6	0	BX	0	16.670	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	402.3	0	BX	0	16.670	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	402.9	0	BX	0	16.670	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	403.5	0	BX	0	16.670	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	404.1	0	BX	0	16.670	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	404.7	0	BX	0	16.660	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	405.4	0	BX	0	16.670	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	406.0	0	BX	0	16.670	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	406.6	0	BX	0	16.670	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	407.2	0	BX	0	16.670	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	407.8	0	BX	0	16.670	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	408.5	0	BX	0	16.670	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	409.1	0	BX	0	16.670	0
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	409.7	0	BX	0	16.670	
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	410.3	0	BX	0	-3.640	
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	410.9	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	411.6	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	412.2	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	412.8	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	413.4	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	414.0	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	414.6	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	415.3	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	415.9	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	416.5	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	417.1	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	417.7	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	418.4	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	419.0	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	419.6	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	420.2	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	420.8	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	421.5	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	422.1	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	422.7	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	423.3	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	423.9	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	424.5	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	425.2	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	425.8	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	426.4	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	427.0	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	427.6	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	428.3	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	428.9	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	429.5	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	430.1	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	430.7	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	431.3	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	432.0	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	432.6	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	433.2	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	433.8	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	434.4	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	435.0	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	435.7	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	436.3	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	436.9	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	437.5	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	438.1	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	438.8	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	439.4	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	440.0	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	440.6	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	441.2	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	441.8	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	442.5	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	443.1	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	443.7	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	444.3	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	444.9	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	445.5	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	446.2	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	446.8	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	447.4	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	448.0	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	448.6	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	449.2	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	449.9	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	450.5	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	451.1	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	451.7	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	452.3	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	452.9	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	453.6	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	454.2	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	454.8	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	455.4	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	456.0	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	456.6	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	457.3	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	457.9	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	458.5	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	459.1	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	459.7	0	BX	0	-3.640	8
@544___19931620	002	C	10/22/1993	10:52	127.1567	32.7267	0	460.3	0	BX	0	-3.640	8
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	0.7	0	BX	0	26.066	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	1.3	0	BX	0	26.001	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	2.0	0	BX	0	25.961	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	2.7	0	BX	0	25.870	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	3.3	0	BX	0	25.950	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	4.0	0	BX	0	25.960	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	4.7	0	BX	0	25.953	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	5.4	0	BX	0	25.971	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	6.0	0	BX	0	25.962	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	6.7	0	BX	0	25.967	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	7.4	0	BX	0	25.967	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	8.0	0	BX	0	25.956	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	8.7	0	BX	0	25.994	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	9.4	0	BX	0	25.967	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	10.0	0	BX	0	25.963	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	10.7	0	BX	0	25.960	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	11.4	0	BX	0	25.978	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	12.0	0	BX	0	25.955	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	12.7	0	BX	0	25.968	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	13.4	0	BX	0	25.974	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	14.0	0	BX	0	25.955	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	14.7	0	BX	0	25.959	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	15.4	0	BX	0	25.951	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	16.0	0	BX	0	25.916	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	16.7	0	BX	0	25.945	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	17.4	0	BX	0	25.934	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	18.0	0	BX	0	25.928	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	18.7	0	BX	0	25.941	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	19.4	0	BX	0	25.930	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	20.1	0	BX	0	25.929	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	20.7	0	BX	0	25.922	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	21.4	0	BX	0	25.931	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	22.1	0	BX	0	25.922	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	22.7	0	BX	0	25.915	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	23.4	0	BX	0	25.927	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	24.1	0	BX	0	25.931	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	24.7	0	BX	0	25.923	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	25.4	0	BX	0	25.911	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	26.1	0	BX	0	25.912	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	26.7	0	BX	0	25.900	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	27.4	0	BX	0	25.898	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	28.1	0	BX	0	25.890	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	28.7	0	BX	0	25.896	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	29.4	0	BX	0	25.903	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	30.1	0	BX	0	25.907	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	30.7	0	BX	0	25.882	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	31.4	0	BX	0	25.908	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	32.1	0	BX	0	25.899	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	32.7	0	BX	0	25.895	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	33.4	0	BX	0	25.892	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	34.1	0	BX	0	25.886	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	34.7	0	BX	0	25.879	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	35.4	0	BX	0	25.880	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	36.1	0	BX	0	25.884	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	36.7	0	BX	0	25.872	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	37.4	0	BX	0	25.919	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	38.1	0	BX	0	25.873	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	38.7	0	BX	0	25.893	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	39.4	0	BX	0	25.883	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	40.1	0	BX	0	25.882	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	40.7	0	BX	0	25.886	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	41.4	0	BX	0	25.859	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	42.1	0	BX	0	25.881	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	42.7	0	BX	0	25.871	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	43.4	0	BX	0	25.887	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	44.1	0	BX	0	25.879	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	44.7	0	BX	0	25.840	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	45.4	0	BX	0	25.843	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	46.1	0	BX	0	25.844	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	46.7	0	BX	0	25.805	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	47.4	0	BX	0	25.295	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	48.1	0	BX	0	24.506	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	48.7	0	BX	0	24.055	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	49.4	0	BX	0	23.867	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	50.1	0	BX	0	23.572	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	50.7	0	BX	0	23.174	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	51.4	0	BX	0	22.864	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	52.1	0	BX	0	22.730	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	52.7	0	BX	0	22.605	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	53.4	0	BX	0	22.306	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	54.0	0	BX	0	21.909	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	54.7	0	BX	0	21.843	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	55.4	0	BX	0	21.594	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	56.0	0	BX	0	21.253	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	56.7	0	BX	0	21.089	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	57.4	0	BX	0	21.012	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	58.0	0	BX	0	20.992	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	58.7	0	BX	0	20.932	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	59.4	0	BX	0	20.837	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	60.0	0	BX	0	20.701	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	60.7	0	BX	0	20.598	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	61.4	0	BX	0	20.391	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	62.0	0	BX	0	20.099	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	62.7	0	BX	0	19.770	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	63.4	0	BX	0	19.556	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	64.0	0	BX	0	19.387	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	64.7	0	BX	0	19.199	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	65.4	0	BX	0	18.966	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	66.0	0	BX	0	18.471	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	66.7	0	BX	0	17.825	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	67.3	0	BX	0	17.092	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	68.0	0	BX	0	16.583	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	68.7	0	BX	0	16.563	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	69.3	0	BX	0	16.647	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	70.0	0	BX	0	16.708	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	70.7	0	BX	0	16.782	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	71.3	0	BX	0	16.879	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	72.0	0	BX	0	16.949	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	72.7	0	BX	0	16.894	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	73.3	0	BX	0	16.691	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	74.0	0	BX	0	16.637	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	74.7	0	BX	0	16.613	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	75.3	0	BX	0	16.602	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	76.0	0	BX	0	16.592	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	76.6	0	BX	0	16.581	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	77.3	0	BX	0	16.572	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	78.0	0	BX	0	16.564	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	78.6	0	BX	0	16.580	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	79.3	0	BX	0	16.584	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	80.0	0	BX	0	16.569	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	80.6	0	BX	0	16.575	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	81.3	0	BX	0	16.561	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	82.0	0	BX	0	16.575	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	82.6	0	BX	0	16.567	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	83.3	0	BX	0	16.584	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	83.9	0	BX	0	16.592	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	84.6	0	BX	0	16.580	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	85.3	0	BX	0	16.592	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	85.9	0	BX	0	16.592	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	86.6	0	BX	0	16.548	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	87.3	0	BX	0	16.601	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	87.9	0	BX	0	16.589	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	88.6	0	BX	0	16.606	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	89.3	0	BX	0	16.600	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	89.9	0	BX	0	16.617	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	90.6	0	BX	0	16.606	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	91.2	0	BX	0	16.619	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	91.9	0	BX	0	16.614	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	92.6	0	BX	0	16.600	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	93.2	0	BX	0	16.614	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	93.9	0	BX	0	16.618	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	94.6	0	BX	0	16.626	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	95.2	0	BX	0	16.611	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	95.9	0	BX	0	16.610	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	96.5	0	BX	0	16.615	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	97.2	0	BX	0	16.608	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	97.9	0	BX	0	16.600	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	98.5	0	BX	0	16.618	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	99.2	0	BX	0	16.621	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	99.9	0	BX	0	16.616	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	100.5	0	BX	0	16.627	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	101.2	0	BX	0	16.620	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	101.8	0	BX	0	16.624	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	102.5	0	BX	0	16.625	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	103.2	0	BX	0	16.630	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	103.8	0	BX	0	16.629	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	104.5	0	BX	0	16.635	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	105.2	0	BX	0	16.638	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	105.8	0	BX	0	16.640	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	106.5	0	BX	0	16.628	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	107.1	0	BX	0	16.612	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	107.8	0	BX	0	16.663	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	108.5	0	BX	0	16.609	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	109.1	0	BX	0	16.636	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	109.8	0	BX	0	16.636	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	110.5	0	BX	0	16.638	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	111.1	0	BX	0	16.639	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	111.8	0	BX	0	16.639	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	112.4	0	BX	0	16.632	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	113.1	0	BX	0	16.635	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	113.8	0	BX	0	16.638	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	114.4	0	BX	0	16.541	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	115.1	0	BX	0	16.670	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	115.7	0	BX	0	16.674	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	116.4	0	BX	0	16.663	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	117.1	0	BX	0	16.663	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	117.7	0	BX	0	16.650	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	118.4	0	BX	0	16.642	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	119.0	0	BX	0	16.655	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	119.7	0	BX	0	16.644	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	120.4	0	BX	0	16.645	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	121.0	0	BX	0	16.649	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	121.7	0	BX	0	16.616	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	122.4	0	BX	0	16.648	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	123.0	0	BX	0	16.645	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	123.7	0	BX	0	16.638	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	124.3	0	BX	0	16.641	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	125.0	0	BX	0	16.658	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	125.7	0	BX	0	16.642	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	126.3	0	BX	0	16.655	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	127.0	0	BX	0	16.643	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	127.6	0	BX	0	16.645	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	128.3	0	BX	0	16.633	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	129.0	0	BX	0	16.663	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	129.6	0	BX	0	16.654	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	130.3	0	BX	0	16.639	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	130.9	0	BX	0	16.644	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	131.6	0	BX	0	16.639	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	132.3	0	BX	0	16.641	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	132.9	0	BX	0	16.616	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	133.6	0	BX	0	16.641	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	134.2	0	BX	0	16.644	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	134.9	0	BX	0	16.635	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	135.6	0	BX	0	16.646	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	136.2	0	BX	0	16.638	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	136.9	0	BX	0	16.639	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	137.5	0	BX	0	16.673	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	138.2	0	BX	0	16.645	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	138.9	0	BX	0	16.635	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	139.5	0	BX	0	16.649	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	140.2	0	BX	0	16.647	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	140.8	0	BX	0	16.654	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	141.5	0	BX	0	16.663	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	142.2	0	BX	0	16.641	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	142.8	0	BX	0	16.631	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	143.5	0	BX	0	16.641	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	144.1	0	BX	0	16.655	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	144.8	0	BX	0	16.654	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	145.5	0	BX	0	16.652	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	146.1	0	BX	0	16.653	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	146.8	0	BX	0	16.650	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	147.4	0	BX	0	16.652	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	148.1	0	BX	0	16.662	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	148.7	0	BX	0	16.668	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	149.4	0	BX	0	16.673	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	150.1	0	BX	0	16.665	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	150.7	0	BX	0	16.662	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	151.4	0	BX	0	16.658	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	152.0	0	BX	0	16.667	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	152.7	0	BX	0	16.667	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	153.4	0	BX	0	16.662	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	154.0	0	BX	0	16.667	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	154.7	0	BX	0	16.675	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	155.3	0	BX	0	16.660	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	156.0	0	BX	0	16.665	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	156.7	0	BX	0	16.685	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	157.3	0	BX	0	16.662	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	158.0	0	BX	0	16.682	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	158.6	0	BX	0	16.669	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	159.3	0	BX	0	16.682	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	159.9	0	BX	0	16.690	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	160.6	0	BX	0	16.678	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	161.3	0	BX	0	16.678	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	161.9	0	BX	0	16.671	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	162.6	0	BX	0	16.669	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	163.2	0	BX	0	16.651	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	163.9	0	BX	0	16.726	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	164.6	0	BX	0	16.666	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	165.2	0	BX	0	16.690	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	165.9	0	BX	0	16.684	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	166.5	0	BX	0	16.693	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	167.2	0	BX	0	16.689	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	167.8	0	BX	0	16.673	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	168.5	0	BX	0	16.694	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	169.2	0	BX	0	16.690	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	169.8	0	BX	0	16.704	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	170.5	0	BX	0	16.723	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	171.1	0	BX	0	16.697	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	171.8	0	BX	0	16.694	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	172.4	0	BX	0	16.698	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	173.1	0	BX	0	16.699	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	173.8	0	BX	0	16.704	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	174.4	0	BX	0	16.709	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	175.1	0	BX	0	16.703	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	175.7	0	BX	0	16.712	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	176.4	0	BX	0	16.706	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	177.0	0	BX	0	16.704	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	177.7	0	BX	0	16.665	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	178.4	0	BX	0	16.704	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	179.0	0	BX	0	16.721	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	179.7	0	BX	0	16.722	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	180.3	0	BX	0	16.713	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	181.0	0	BX	0	16.733	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	181.6	0	BX	0	16.718	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	182.3	0	BX	0	16.729	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	183.0	0	BX	0	16.724	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	183.6	0	BX	0	16.725	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	184.3	0	BX	0	16.708	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	184.9	0	BX	0	16.748	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	185.6	0	BX	0	16.748	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	186.2	0	BX	0	16.725	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	186.9	0	BX	0	16.720	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	187.6	0	BX	0	16.728	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	188.2	0	BX	0	16.734	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	188.9	0	BX	0	16.714	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	189.5	0	BX	0	16.726	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	190.2	0	BX	0	16.734	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	190.8	0	BX	0	16.732	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	191.5	0	BX	0	16.753	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	192.1	0	BX	0	16.726	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	192.8	0	BX	0	16.739	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	193.5	0	BX	0	16.755	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	194.1	0	BX	0	16.736	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	194.8	0	BX	0	16.745	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	195.4	0	BX	0	16.757	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	196.1	0	BX	0	16.734	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	196.7	0	BX	0	16.744	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	197.4	0	BX	0	16.753	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	198.0	0	BX	0	16.747	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	198.7	0	BX	0	16.716	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	199.4	0	BX	0	16.743	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	200.0	0	BX	0	16.761	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	200.7	0	BX	0	16.765	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	201.3	0	BX	0	16.760	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	202.0	0	BX	0	16.763	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	202.6	0	BX	0	16.757	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	203.3	0	BX	0	16.764	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	203.9	0	BX	0	16.760	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	204.6	0	BX	0	16.766	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	205.3	0	BX	0	16.789	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	205.9	0	BX	0	16.767	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	206.6	0	BX	0	16.773	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	207.2	0	BX	0	16.765	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	207.9	0	BX	0	16.770	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	208.5	0	BX	0	16.775	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	209.2	0	BX	0	16.772	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	209.8	0	BX	0	16.775	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	210.5	0	BX	0	16.772	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	211.2	0	BX	0	16.773	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	211.8	0	BX	0	16.778	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	212.5	0	BX	0	16.783	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	213.1	0	BX	0	16.764	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	213.8	0	BX	0	16.780	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	214.4	0	BX	0	16.778	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	215.1	0	BX	0	16.795	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	215.7	0	BX	0	16.787	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	216.4	0	BX	0	16.787	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	217.0	0	BX	0	16.791	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	217.7	0	BX	0	16.790	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	218.4	0	BX	0	16.787	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	219.0	0	BX	0	16.772	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	219.7	0	BX	0	16.820	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	220.3	0	BX	0	16.783	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	221.0	0	BX	0	16.810	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	221.6	0	BX	0	16.801	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	222.3	0	BX	0	16.789	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	222.9	0	BX	0	16.797	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	223.6	0	BX	0	16.797	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	224.2	0	BX	0	16.806	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	224.9	0	BX	0	16.806	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	225.5	0	BX	0	16.812	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	226.2	0	BX	0	16.823	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	226.9	0	BX	0	16.803	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	227.5	0	BX	0	16.798	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	228.2	0	BX	0	16.792	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	228.8	0	BX	0	16.814	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	229.5	0	BX	0	16.805	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	230.1	0	BX	0	16.796	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	230.8	0	BX	0	16.807	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	231.4	0	BX	0	16.827	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	232.1	0	BX	0	16.809	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	232.7	0	BX	0	16.806	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	233.4	0	BX	0	16.819	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	234.0	0	BX	0	16.792	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	234.7	0	BX	0	16.823	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	235.3	0	BX	0	16.821	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	236.0	0	BX	0	16.828	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	236.7	0	BX	0	16.823	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	237.3	0	BX	0	16.816	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	238.0	0	BX	0	16.815	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	238.6	0	BX	0	16.830	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	239.3	0	BX	0	16.822	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	239.9	0	BX	0	16.804	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	240.6	0	BX	0	16.859	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	241.2	0	BX	0	16.805	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	241.9	0	BX	0	16.837	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	242.5	0	BX	0	16.827	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	243.2	0	BX	0	16.828	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	243.8	0	BX	0	16.827	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	244.5	0	BX	0	16.823	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	245.1	0	BX	0	16.828	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	245.8	0	BX	0	16.828	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	246.4	0	BX	0	16.833	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	247.1	0	BX	0	16.862	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	247.7	0	BX	0	16.828	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	248.4	0	BX	0	16.833	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	249.1	0	BX	0	16.835	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	249.7	0	BX	0	16.840	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	250.4	0	BX	0	16.830	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	251.0	0	BX	0	16.826	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	251.7	0	BX	0	16.841	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	252.3	0	BX	0	16.839	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	253.0	0	BX	0	16.838	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	253.6	0	BX	0	16.837	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	254.3	0	BX	0	16.835	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	254.9	0	BX	0	16.831	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	255.6	0	BX	0	16.858	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	256.2	0	BX	0	16.843	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	256.9	0	BX	0	16.845	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	257.5	0	BX	0	16.849	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	258.2	0	BX	0	16.844	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	258.8	0	BX	0	16.862	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	259.5	0	BX	0	16.848	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	260.1	0	BX	0	16.835	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	260.8	0	BX	0	16.831	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	261.4	0	BX	0	16.890	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	262.1	0	BX	0	16.841	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	262.7	0	BX	0	16.865	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	263.4	0	BX	0	16.861	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	264.0	0	BX	0	16.856	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	264.7	0	BX	0	16.857	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	265.3	0	BX	0	16.855	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	266.0	0	BX	0	16.856	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	266.6	0	BX	0	16.855	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	267.3	0	BX	0	16.859	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	267.9	0	BX	0	16.879	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	268.6	0	BX	0	16.856	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	269.2	0	BX	0	16.858	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	269.9	0	BX	0	16.865	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	270.5	0	BX	0	16.859	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	271.2	0	BX	0	16.860	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	271.8	0	BX	0	16.869	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	272.5	0	BX	0	16.875	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	273.2	0	BX	0	16.865	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	273.8	0	BX	0	16.870	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	274.5	0	BX	0	16.872	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	275.1	0	BX	0	16.870	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	275.8	0	BX	0	16.853	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	276.4	0	BX	0	16.890	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	277.1	0	BX	0	16.877	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	277.7	0	BX	0	16.877	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	278.4	0	BX	0	16.870	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	279.0	0	BX	0	16.874	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	279.7	0	BX	0	16.877	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	280.3	0	BX	0	16.879	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	281.0	0	BX	0	16.869	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	281.6	0	BX	0	16.863	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	282.3	0	BX	0	16.905	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	282.9	0	BX	0	16.860	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	283.6	0	BX	0	16.891	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	284.2	0	BX	0	16.883	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	284.9	0	BX	0	16.878	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	285.5	0	BX	0	16.877	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	286.2	0	BX	0	16.879	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	286.8	0	BX	0	16.890	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	287.5	0	BX	0	16.884	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	288.1	0	BX	0	16.889	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	288.7	0	BX	0	16.911	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	289.4	0	BX	0	16.871	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	290.0	0	BX	0	16.887	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	290.7	0	BX	0	16.885	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	291.3	0	BX	0	16.891	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	292.0	0	BX	0	16.893	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	292.6	0	BX	0	16.896	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	293.3	0	BX	0	16.899	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	293.9	0	BX	0	16.896	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	294.6	0	BX	0	16.890	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	295.2	0	BX	0	16.892	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	295.9	0	BX	0	16.901	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	296.5	0	BX	0	16.885	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	297.2	0	BX	0	16.903	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	297.8	0	BX	0	16.903	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	298.5	0	BX	0	16.902	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	299.1	0	BX	0	16.902	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	299.8	0	BX	0	16.903	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	300.4	0	BX	0	16.900	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	301.1	0	BX	0	16.901	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	301.7	0	BX	0	16.895	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	302.4	0	BX	0	16.883	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	303.0	0	BX	0	16.935	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	303.7	0	BX	0	16.892	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	304.3	0	BX	0	16.914	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	305.0	0	BX	0	16.916	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	305.6	0	BX	0	16.909	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	306.3	0	BX	0	16.908	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	306.9	0	BX	0	16.899	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	307.6	0	BX	0	16.922	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	308.2	0	BX	0	16.900	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	308.9	0	BX	0	16.908	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	309.5	0	BX	0	16.916	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	310.2	0	BX	0	16.898	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	310.8	0	BX	0	16.902	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	311.5	0	BX	0	16.894	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	312.1	0	BX	0	16.910	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	312.7	0	BX	0	16.910	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	313.4	0	BX	0	16.910	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	314.0	0	BX	0	16.915	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	314.7	0	BX	0	16.913	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	315.3	0	BX	0	16.911	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	316.0	0	BX	0	16.918	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	316.6	0	BX	0	16.910	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	317.3	0	BX	0	16.912	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	317.9	0	BX	0	16.927	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	318.6	0	BX	0	16.917	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	319.2	0	BX	0	16.912	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	319.9	0	BX	0	16.920	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	320.5	0	BX	0	16.916	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	321.2	0	BX	0	16.920	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	321.8	0	BX	0	16.920	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	322.5	0	BX	0	16.916	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	323.1	0	BX	0	16.900	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	323.8	0	BX	0	16.956	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	324.4	0	BX	0	16.892	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	325.0	0	BX	0	16.918	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	325.7	0	BX	0	16.929	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	326.3	0	BX	0	16.918	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	327.0	0	BX	0	16.923	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	327.6	0	BX	0	16.921	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	328.3	0	BX	0	16.933	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	328.9	0	BX	0	16.918	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	329.6	0	BX	0	16.925	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	330.2	0	BX	0	16.943	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	330.9	0	BX	0	16.915	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	331.5	0	BX	0	16.927	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	332.2	0	BX	0	16.909	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	332.8	0	BX	0	16.922	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	333.5	0	BX	0	16.926	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	334.1	0	BX	0	16.924	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	334.7	0	BX	0	16.916	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	335.4	0	BX	0	16.930	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	336.0	0	BX	0	16.918	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	336.7	0	BX	0	16.925	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	337.3	0	BX	0	16.933	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	338.0	0	BX	0	16.924	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	338.6	0	BX	0	16.937	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	339.3	0	BX	0	16.932	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	339.9	0	BX	0	16.932	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	340.6	0	BX	0	16.925	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	341.2	0	BX	0	16.929	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	341.8	0	BX	0	16.939	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	342.5	0	BX	0	16.937	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	343.1	0	BX	0	16.931	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	343.8	0	BX	0	16.933	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	344.4	0	BX	0	16.913	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	345.1	0	BX	0	16.922	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	345.7	0	BX	0	16.937	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	346.4	0	BX	0	16.932	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	347.0	0	BX	0	16.929	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	347.7	0	BX	0	16.933	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	348.3	0	BX	0	16.932	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	348.9	0	BX	0	16.932	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	349.6	0	BX	0	16.934	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	350.2	0	BX	0	16.918	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	350.9	0	BX	0	16.943	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	351.5	0	BX	0	16.944	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	352.2	0	BX	0	16.951	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	352.8	0	BX	0	16.940	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	353.5	0	BX	0	16.941	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	354.1	0	BX	0	16.939	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	354.8	0	BX	0	16.942	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	355.4	0	BX	0	16.923	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	356.0	0	BX	0	16.937	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	356.7	0	BX	0	16.939	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	357.3	0	BX	0	16.943	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	358.0	0	BX	0	16.949	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	358.6	0	BX	0	16.928	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	359.3	0	BX	0	16.936	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	359.9	0	BX	0	16.944	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	360.6	0	BX	0	16.947	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	361.2	0	BX	0	16.932	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	361.8	0	BX	0	16.942	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	362.5	0	BX	0	16.939	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	363.1	0	BX	0	16.946	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	363.8	0	BX	0	16.941	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	364.4	0	BX	0	16.920	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	365.1	0	BX	0	16.922	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	365.7	0	BX	0	16.928	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	366.4	0	BX	0	16.945	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	367.0	0	BX	0	16.940	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	367.6	0	BX	0	16.946	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	368.3	0	BX	0	16.947	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	368.9	0	BX	0	16.940	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	369.6	0	BX	0	16.940	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	370.2	0	BX	0	16.939	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	370.9	0	BX	0	16.931	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	371.5	0	BX	0	16.957	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	372.1	0	BX	0	16.948	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	372.8	0	BX	0	16.971	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	373.4	0	BX	0	16.941	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	374.1	0	BX	0	16.945	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	374.7	0	BX	0	16.936	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	375.4	0	BX	0	16.944	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	376.0	0	BX	0	16.942	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	376.7	0	BX	0	16.942	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	377.3	0	BX	0	16.943	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	377.9	0	BX	0	16.947	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	378.6	0	BX	0	16.963	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	379.2	0	BX	0	16.945	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	379.9	0	BX	0	16.935	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	380.5	0	BX	0	16.954	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	381.2	0	BX	0	16.949	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	381.8	0	BX	0	16.951	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	382.4	0	BX	0	16.949	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	383.1	0	BX	0	16.942	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	383.7	0	BX	0	16.944	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	384.4	0	BX	0	16.949	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	385.0	0	BX	0	16.953	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	385.7	0	BX	0	16.905	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	386.3	0	BX	0	16.948	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	386.9	0	BX	0	16.952	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	387.6	0	BX	0	16.952	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	388.2	0	BX	0	16.958	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	388.9	0	BX	0	16.963	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	389.5	0	BX	0	16.951	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	390.1	0	BX	0	16.957	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	390.8	0	BX	0	16.952	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	391.4	0	BX	0	16.950	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	392.1	0	BX	0	16.947	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	392.7	0	BX	0	16.968	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	393.4	0	BX	0	16.973	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	394.0	0	BX	0	16.956	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	394.6	0	BX	0	16.953	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	395.3	0	BX	0	16.960	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	395.9	0	BX	0	16.959	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	396.6	0	BX	0	16.956	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	397.2	0	BX	0	16.954	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	397.9	0	BX	0	16.954	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	398.5	0	BX	0	16.957	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	399.1	0	BX	0	16.975	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	399.8	0	BX	0	16.962	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	400.4	0	BX	0	16.951	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	401.1	0	BX	0	16.960	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	401.7	0	BX	0	16.957	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	402.3	0	BX	0	16.952	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	403.0	0	BX	0	16.964	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	403.6	0	BX	0	16.961	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	404.3	0	BX	0	16.957	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	404.9	0	BX	0	16.956	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	405.6	0	BX	0	16.957	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	406.2	0	BX	0	16.924	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	406.8	0	BX	0	16.959	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	407.5	0	BX	0	16.961	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	408.1	0	BX	0	16.964	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	408.8	0	BX	0	16.957	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	409.4	0	BX	0	16.961	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	410.0	0	BX	0	16.955	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	410.7	0	BX	0	16.966	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	411.3	0	BX	0	16.971	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	412.0	0	BX	0	16.954	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	412.6	0	BX	0	16.939	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	413.2	0	BX	0	17.000	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	413.9	0	BX	0	16.955	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	414.5	0	BX	0	16.963	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	415.2	0	BX	0	16.964	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	415.8	0	BX	0	16.963	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	416.4	0	BX	0	16.964	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	417.1	0	BX	0	16.957	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	417.7	0	BX	0	16.964	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	418.4	0	BX	0	16.961	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	419.0	0	BX	0	16.961	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	419.6	0	BX	0	16.979	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	420.3	0	BX	0	16.955	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	420.9	0	BX	0	16.954	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	421.6	0	BX	0	16.956	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	422.2	0	BX	0	16.957	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	422.8	0	BX	0	16.953	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	423.5	0	BX	0	16.949	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	424.1	0	BX	0	16.967	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	424.8	0	BX	0	16.959	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	425.4	0	BX	0	16.957	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	426.0	0	BX	0	16.959	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	426.7	0	BX	0	16.948	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	427.3	0	BX	0	16.940	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	428.0	0	BX	0	16.969	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	428.6	0	BX	0	16.982	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	429.2	0	BX	0	16.968	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	429.9	0	BX	0	16.965	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	430.5	0	BX	0	16.963	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	431.2	0	BX	0	16.960	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	431.8	0	BX	0	16.962	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	432.4	0	BX	0	16.957	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	433.1	0	BX	0	16.940	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	433.7	0	BX	0	17.002	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	434.4	0	BX	0	16.944	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	435.0	0	BX	0	16.960	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	435.6	0	BX	0	16.961	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	436.3	0	BX	0	16.961	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	436.9	0	BX	0	16.960	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	437.6	0	BX	0	16.951	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	438.2	0	BX	0	16.973	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	438.8	0	BX	0	16.959	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	439.5	0	BX	0	16.953	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	440.1	0	BX	0	16.979	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	440.8	0	BX	0	16.948	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	441.4	0	BX	0	16.953	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	442.0	0	BX	0	16.955	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	442.7	0	BX	0	16.963	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	443.3	0	BX	0	16.960	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	443.9	0	BX	0	16.945	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	444.6	0	BX	0	16.961	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	445.2	0	BX	0	16.956	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	445.9	0	BX	0	16.958	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	446.5	0	BX	0	16.961	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	447.1	0	BX	0	16.975	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	447.8	0	BX	0	16.942	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	448.4	0	BX	0	16.979	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	449.1	0	BX	0	16.961	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	449.7	0	BX	0	16.964	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	450.3	0	BX	0	16.967	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	451.0	0	BX	0	16.960	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	451.6	0	BX	0	16.960	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	452.2	0	BX	0	16.964	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	452.9	0	BX	0	16.963	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	453.5	0	BX	0	16.954	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	454.2	0	BX	0	16.982	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	454.8	0	BX	0	16.949	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	455.4	0	BX	0	16.972	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	456.1	0	BX	0	16.963	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	456.7	0	BX	0	16.959	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	457.3	0	BX	0	16.964	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	458.0	0	BX	0	16.963	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	458.6	0	BX	0	16.966	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	459.3	0	BX	0	16.954	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	459.9	0	BX	0	16.960	0
@544___20001621	001	C	09/24/2000	17:07	126.7064	32.6614	0	460.5	0	BX	0	16.984	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	0.7	0	BX	0	26.064	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	1.3	0	BX	0	26.164	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	2.0	0	BX	0	26.231	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	2.7	0	BX	0	26.270	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	3.3	0	BX	0	26.297	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	4.0	0	BX	0	26.331	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	4.7	0	BX	0	26.336	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	5.4	0	BX	0	26.348	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	6.0	0	BX	0	26.349	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	6.7	0	BX	0	26.342	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	7.4	0	BX	0	26.341	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	8.0	0	BX	0	26.310	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	8.7	0	BX	0	26.335	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	9.4	0	BX	0	26.331	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	10.0	0	BX	0	26.320	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	10.7	0	BX	0	26.316	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	11.4	0	BX	0	26.321	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	12.0	0	BX	0	26.309	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	12.7	0	BX	0	26.296	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	13.4	0	BX	0	26.305	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	14.0	0	BX	0	26.306	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	14.7	0	BX	0	26.306	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	15.4	0	BX	0	26.298	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	16.0	0	BX	0	26.297	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	16.7	0	BX	0	26.296	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	17.4	0	BX	0	26.292	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	18.0	0	BX	0	26.296	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	18.7	0	BX	0	26.273	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	19.4	0	BX	0	26.297	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	20.1	0	BX	0	26.270	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	20.7	0	BX	0	26.272	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	21.4	0	BX	0	26.270	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	22.1	0	BX	0	26.266	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	22.7	0	BX	0	26.270	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	23.4	0	BX	0	26.290	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	24.1	0	BX	0	26.263	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	24.7	0	BX	0	26.262	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	25.4	0	BX	0	26.264	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	26.1	0	BX	0	26.245	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	26.7	0	BX	0	26.237	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	27.4	0	BX	0	26.253	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	28.1	0	BX	0	26.242	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	28.7	0	BX	0	26.241	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	29.4	0	BX	0	26.236	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	30.1	0	BX	0	26.228	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	30.7	0	BX	0	26.222	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	31.4	0	BX	0	26.225	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	32.1	0	BX	0	26.217	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	32.7	0	BX	0	26.196	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	33.4	0	BX	0	26.208	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	34.1	0	BX	0	26.204	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	34.7	0	BX	0	26.210	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	35.4	0	BX	0	26.197	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	36.1	0	BX	0	26.202	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	36.7	0	BX	0	26.200	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	37.4	0	BX	0	26.193	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	38.1	0	BX	0	26.184	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	38.7	0	BX	0	26.188	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	39.4	0	BX	0	26.190	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	40.1	0	BX	0	26.252	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	40.7	0	BX	0	26.333	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	41.4	0	BX	0	26.364	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	42.1	0	BX	0	26.394	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	42.7	0	BX	0	26.391	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	43.4	0	BX	0	26.380	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	44.1	0	BX	0	26.377	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	44.7	0	BX	0	26.343	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	45.4	0	BX	0	26.312	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	46.1	0	BX	0	26.286	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	46.7	0	BX	0	26.265	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	47.4	0	BX	0	26.259	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	48.1	0	BX	0	26.257	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	48.7	0	BX	0	26.214	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	49.4	0	BX	0	26.217	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	50.1	0	BX	0	26.211	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	50.7	0	BX	0	26.200	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	51.4	0	BX	0	26.188	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	52.1	0	BX	0	26.146	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	52.7	0	BX	0	26.077	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	53.4	0	BX	0	25.931	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	54.0	0	BX	0	25.761	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	54.7	0	BX	0	25.481	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	55.4	0	BX	0	25.095	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	56.0	0	BX	0	24.712	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	56.7	0	BX	0	24.097	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	57.4	0	BX	0	23.426	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	58.0	0	BX	0	22.844	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	58.7	0	BX	0	22.325	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	59.4	0	BX	0	21.998	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	60.0	0	BX	0	21.821	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	60.7	0	BX	0	21.672	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	61.4	0	BX	0	21.530	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	62.0	0	BX	0	21.382	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	62.7	0	BX	0	21.275	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	63.4	0	BX	0	21.113	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	64.0	0	BX	0	20.952	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	64.7	0	BX	0	20.835	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	65.4	0	BX	0	20.709	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	66.0	0	BX	0	20.616	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	66.7	0	BX	0	20.532	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	67.3	0	BX	0	20.451	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	68.0	0	BX	0	20.380	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	68.7	0	BX	0	20.317	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	69.3	0	BX	0	20.261	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	70.0	0	BX	0	20.207	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	70.7	0	BX	0	20.179	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	71.3	0	BX	0	20.122	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	72.0	0	BX	0	20.110	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	72.7	0	BX	0	20.076	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	73.3	0	BX	0	20.002	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	74.0	0	BX	0	19.928	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	74.7	0	BX	0	19.856	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	75.3	0	BX	0	19.759	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	76.0	0	BX	0	19.651	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	76.6	0	BX	0	19.573	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	77.3	0	BX	0	19.514	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	78.0	0	BX	0	19.475	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	78.6	0	BX	0	19.468	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	79.3	0	BX	0	19.441	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	80.0	0	BX	0	19.413	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	80.6	0	BX	0	19.396	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	81.3	0	BX	0	19.382	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	82.0	0	BX	0	19.352	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	82.6	0	BX	0	19.340	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	83.3	0	BX	0	19.316	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	83.9	0	BX	0	19.244	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	84.6	0	BX	0	19.187	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	85.3	0	BX	0	19.129	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	85.9	0	BX	0	19.026	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	86.6	0	BX	0	18.952	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	87.3	0	BX	0	18.888	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	87.9	0	BX	0	18.811	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	88.6	0	BX	0	18.721	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	89.3	0	BX	0	18.618	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	89.9	0	BX	0	18.521	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	90.6	0	BX	0	18.404	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	91.2	0	BX	0	18.339	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	91.9	0	BX	0	18.258	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	92.6	0	BX	0	18.087	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	93.2	0	BX	0	17.863	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	93.9	0	BX	0	17.687	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	94.6	0	BX	0	17.519	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	95.2	0	BX	0	17.421	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	95.9	0	BX	0	17.357	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	96.5	0	BX	0	17.320	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	97.2	0	BX	0	17.288	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	97.9	0	BX	0	17.268	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	98.5	0	BX	0	17.249	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	99.2	0	BX	0	17.239	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	99.9	0	BX	0	17.194	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	100.5	0	BX	0	17.161	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	101.2	0	BX	0	17.135	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	101.8	0	BX	0	17.102	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	102.5	0	BX	0	17.089	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	103.2	0	BX	0	17.089	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	103.8	0	BX	0	17.050	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	104.5	0	BX	0	17.040	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	105.2	0	BX	0	16.994	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	105.8	0	BX	0	16.965	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	106.5	0	BX	0	16.946	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	107.1	0	BX	0	16.908	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	107.8	0	BX	0	16.839	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	108.5	0	BX	0	16.785	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	109.1	0	BX	0	16.679	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	109.8	0	BX	0	16.599	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	110.5	0	BX	0	16.508	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	111.1	0	BX	0	16.412	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	111.8	0	BX	0	16.305	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	112.4	0	BX	0	16.123	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	113.1	0	BX	0	15.312	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	113.8	0	BX	0	14.575	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	114.4	0	BX	0	14.207	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	115.1	0	BX	0	13.985	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	115.7	0	BX	0	13.872	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	116.4	0	BX	0	13.823	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	117.1	0	BX	0	13.780	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	117.7	0	BX	0	13.783	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	118.4	0	BX	0	13.758	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	119.0	0	BX	0	13.746	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	119.7	0	BX	0	13.731	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	120.4	0	BX	0	13.739	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	121.0	0	BX	0	13.737	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	121.7	0	BX	0	13.702	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	122.4	0	BX	0	13.715	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	123.0	0	BX	0	13.724	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	123.7	0	BX	0	13.715	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	124.3	0	BX	0	13.724	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	125.0	0	BX	0	13.871	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	125.7	0	BX	0	13.814	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	126.3	0	BX	0	13.810	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	127.0	0	BX	0	13.810	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	127.6	0	BX	0	13.817	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	128.3	0	BX	0	13.814	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	129.0	0	BX	0	13.819	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	129.6	0	BX	0	13.801	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	130.3	0	BX	0	13.804	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	130.9	0	BX	0	13.826	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	131.6	0	BX	0	13.834	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	132.3	0	BX	0	13.843	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	132.9	0	BX	0	13.855	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	133.6	0	BX	0	13.857	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	134.2	0	BX	0	13.869	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	134.9	0	BX	0	13.867	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	135.6	0	BX	0	13.872	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	136.2	0	BX	0	13.883	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	136.9	0	BX	0	13.905	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	137.5	0	BX	0	13.895	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	138.2	0	BX	0	13.909	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	138.9	0	BX	0	13.911	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	139.5	0	BX	0	13.918	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	140.2	0	BX	0	13.928	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	140.8	0	BX	0	13.934	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	141.5	0	BX	0	13.947	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	142.2	0	BX	0	13.953	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	142.8	0	BX	0	13.957	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	143.5	0	BX	0	13.980	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	144.1	0	BX	0	13.990	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	144.8	0	BX	0	14.016	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	145.5	0	BX	0	14.011	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	146.1	0	BX	0	14.021	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	146.8	0	BX	0	14.020	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	147.4	0	BX	0	14.035	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	148.1	0	BX	0	14.062	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	148.7	0	BX	0	14.052	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	149.4	0	BX	0	14.065	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	150.1	0	BX	0	14.077	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	150.7	0	BX	0	14.082	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	151.4	0	BX	0	14.083	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	152.0	0	BX	0	14.091	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	152.7	0	BX	0	14.118	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	153.4	0	BX	0	14.109	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	154.0	0	BX	0	14.136	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	154.7	0	BX	0	14.129	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	155.3	0	BX	0	14.135	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	156.0	0	BX	0	14.149	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	156.7	0	BX	0	14.176	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	157.3	0	BX	0	14.171	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	158.0	0	BX	0	14.202	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	158.6	0	BX	0	14.193	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	159.3	0	BX	0	14.205	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	159.9	0	BX	0	14.205	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	160.6	0	BX	0	14.212	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	161.3	0	BX	0	14.232	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	161.9	0	BX	0	14.228	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	162.6	0	BX	0	14.253	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	163.2	0	BX	0	14.247	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	163.9	0	BX	0	14.240	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	164.6	0	BX	0	14.258	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	165.2	0	BX	0	14.262	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	165.9	0	BX	0	14.267	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	166.5	0	BX	0	14.294	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	167.2	0	BX	0	14.313	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	167.8	0	BX	0	14.293	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	168.5	0	BX	0	14.316	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	169.2	0	BX	0	14.293	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	169.8	0	BX	0	14.321	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	170.5	0	BX	0	14.322	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	171.1	0	BX	0	14.339	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	171.8	0	BX	0	14.343	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	172.4	0	BX	0	14.347	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	173.1	0	BX	0	14.356	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	173.8	0	BX	0	14.347	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	174.4	0	BX	0	14.373	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	175.1	0	BX	0	14.354	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	175.7	0	BX	0	14.381	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	176.4	0	BX	0	14.383	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	177.0	0	BX	0	14.386	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	177.7	0	BX	0	14.383	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	178.4	0	BX	0	14.408	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	179.0	0	BX	0	14.416	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	179.7	0	BX	0	14.421	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	180.3	0	BX	0	14.429	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	181.0	0	BX	0	14.433	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	181.6	0	BX	0	14.429	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	182.3	0	BX	0	14.437	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	183.0	0	BX	0	14.456	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	183.6	0	BX	0	14.456	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	184.3	0	BX	0	14.469	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	184.9	0	BX	0	14.484	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	185.6	0	BX	0	14.486	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	186.2	0	BX	0	14.485	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	186.9	0	BX	0	14.491	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	187.6	0	BX	0	14.490	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	188.2	0	BX	0	14.499	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	188.9	0	BX	0	14.522	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	189.5	0	BX	0	14.505	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	190.2	0	BX	0	14.529	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	190.8	0	BX	0	14.520	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	191.5	0	BX	0	14.535	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	192.1	0	BX	0	14.538	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	192.8	0	BX	0	14.541	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	193.5	0	BX	0	14.550	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	194.1	0	BX	0	14.552	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	194.8	0	BX	0	14.548	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	195.4	0	BX	0	14.558	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	196.1	0	BX	0	14.550	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	196.7	0	BX	0	14.569	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	197.4	0	BX	0	14.569	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	198.0	0	BX	0	14.582	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	198.7	0	BX	0	14.567	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	199.4	0	BX	0	14.582	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	200.0	0	BX	0	14.570	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	200.7	0	BX	0	14.591	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	201.3	0	BX	0	14.588	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	202.0	0	BX	0	14.596	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	202.6	0	BX	0	14.610	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	203.3	0	BX	0	14.613	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	203.9	0	BX	0	14.622	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	204.6	0	BX	0	14.619	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	205.3	0	BX	0	14.618	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	205.9	0	BX	0	14.623	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	206.6	0	BX	0	14.639	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	207.2	0	BX	0	14.651	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	207.9	0	BX	0	14.635	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	208.5	0	BX	0	14.642	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	209.2	0	BX	0	14.644	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	209.8	0	BX	0	14.641	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	210.5	0	BX	0	14.662	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	211.2	0	BX	0	14.662	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	211.8	0	BX	0	14.676	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	212.5	0	BX	0	14.671	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	213.1	0	BX	0	14.673	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	213.8	0	BX	0	14.668	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	214.4	0	BX	0	14.691	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	215.1	0	BX	0	14.680	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	215.7	0	BX	0	14.687	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	216.4	0	BX	0	14.683	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	217.0	0	BX	0	14.687	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	217.7	0	BX	0	14.692	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	218.4	0	BX	0	14.696	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	219.0	0	BX	0	14.704	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	219.7	0	BX	0	14.707	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	220.3	0	BX	0	14.696	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	221.0	0	BX	0	14.707	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	221.6	0	BX	0	14.703	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	222.3	0	BX	0	14.695	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	222.9	0	BX	0	14.710	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	223.6	0	BX	0	14.716	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	224.2	0	BX	0	14.721	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	224.9	0	BX	0	14.735	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	225.5	0	BX	0	14.742	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	226.2	0	BX	0	14.734	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	226.9	0	BX	0	14.739	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	227.5	0	BX	0	14.759	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	228.2	0	BX	0	14.746	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	228.8	0	BX	0	14.754	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	229.5	0	BX	0	14.760	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	230.1	0	BX	0	14.746	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	230.8	0	BX	0	14.747	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	231.4	0	BX	0	14.754	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	232.1	0	BX	0	14.745	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	232.7	0	BX	0	14.758	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	233.4	0	BX	0	14.756	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	234.0	0	BX	0	14.778	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	234.7	0	BX	0	14.754	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	235.3	0	BX	0	14.774	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	236.0	0	BX	0	14.740	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	236.7	0	BX	0	14.769	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	237.3	0	BX	0	14.775	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	238.0	0	BX	0	14.777	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	238.6	0	BX	0	14.779	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	239.3	0	BX	0	14.770	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	239.9	0	BX	0	14.781	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	240.6	0	BX	0	14.764	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	241.2	0	BX	0	14.787	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	241.9	0	BX	0	14.788	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	242.5	0	BX	0	14.783	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	243.2	0	BX	0	14.796	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	243.8	0	BX	0	14.796	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	244.5	0	BX	0	14.786	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	245.1	0	BX	0	14.801	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	245.8	0	BX	0	14.811	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	246.4	0	BX	0	14.802	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	247.1	0	BX	0	14.827	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	247.7	0	BX	0	14.805	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	248.4	0	BX	0	14.806	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	249.1	0	BX	0	14.812	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	249.7	0	BX	0	14.811	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	250.4	0	BX	0	14.805	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	251.0	0	BX	0	14.798	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	251.7	0	BX	0	14.807	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	252.3	0	BX	0	14.805	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	253.0	0	BX	0	14.805	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	253.6	0	BX	0	14.819	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	254.3	0	BX	0	14.834	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	254.9	0	BX	0	14.819	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	255.6	0	BX	0	14.848	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	256.2	0	BX	0	14.831	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	256.9	0	BX	0	14.828	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	257.5	0	BX	0	14.824	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	258.2	0	BX	0	14.834	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	258.8	0	BX	0	14.816	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	259.5	0	BX	0	14.843	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	260.1	0	BX	0	14.826	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	260.8	0	BX	0	14.847	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	261.4	0	BX	0	14.847	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	262.1	0	BX	0	14.836	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	262.7	0	BX	0	14.843	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	263.4	0	BX	0	14.838	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	264.0	0	BX	0	14.838	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	264.7	0	BX	0	14.836	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	265.3	0	BX	0	14.848	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	266.0	0	BX	0	14.843	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	266.6	0	BX	0	14.854	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	267.3	0	BX	0	14.860	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	267.9	0	BX	0	14.851	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	268.6	0	BX	0	14.846	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	269.2	0	BX	0	14.850	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	269.9	0	BX	0	14.847	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	270.5	0	BX	0	14.848	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	271.2	0	BX	0	14.855	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	271.8	0	BX	0	14.865	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	272.5	0	BX	0	14.854	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	273.2	0	BX	0	14.835	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	273.8	0	BX	0	14.835	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	274.5	0	BX	0	14.856	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	275.1	0	BX	0	14.866	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	275.8	0	BX	0	14.851	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	276.4	0	BX	0	14.856	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	277.1	0	BX	0	14.858	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	277.7	0	BX	0	14.850	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	278.4	0	BX	0	14.861	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	279.0	0	BX	0	14.866	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	279.7	0	BX	0	14.865	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	280.3	0	BX	0	14.855	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	281.0	0	BX	0	14.889	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	281.6	0	BX	0	14.858	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	282.3	0	BX	0	14.863	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	282.9	0	BX	0	14.863	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	283.6	0	BX	0	14.860	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	284.2	0	BX	0	14.866	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	284.9	0	BX	0	14.876	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	285.5	0	BX	0	14.862	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	286.2	0	BX	0	14.870	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	286.8	0	BX	0	14.878	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	287.5	0	BX	0	14.862	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	288.1	0	BX	0	14.867	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	288.7	0	BX	0	14.873	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	289.4	0	BX	0	14.869	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	290.0	0	BX	0	14.873	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	290.7	0	BX	0	14.870	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	291.3	0	BX	0	14.870	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	292.0	0	BX	0	14.851	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	292.6	0	BX	0	14.875	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	293.3	0	BX	0	14.868	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	293.9	0	BX	0	14.873	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	294.6	0	BX	0	14.875	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	295.2	0	BX	0	14.876	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	295.9	0	BX	0	14.886	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	296.5	0	BX	0	14.872	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	297.2	0	BX	0	14.890	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	297.8	0	BX	0	14.875	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	298.5	0	BX	0	14.875	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	299.1	0	BX	0	14.875	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	299.8	0	BX	0	14.878	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	300.4	0	BX	0	14.877	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	301.1	0	BX	0	14.869	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	301.7	0	BX	0	14.877	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	302.4	0	BX	0	14.873	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	303.0	0	BX	0	14.868	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	303.7	0	BX	0	14.870	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	304.3	0	BX	0	14.868	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	305.0	0	BX	0	14.863	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	305.6	0	BX	0	14.865	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	306.3	0	BX	0	14.878	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	306.9	0	BX	0	14.870	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	307.6	0	BX	0	14.866	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	308.2	0	BX	0	14.867	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	308.9	0	BX	0	14.883	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	309.5	0	BX	0	14.873	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	310.2	0	BX	0	14.875	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	310.8	0	BX	0	14.888	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	311.5	0	BX	0	14.870	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	312.1	0	BX	0	14.883	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	312.7	0	BX	0	14.879	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	313.4	0	BX	0	14.875	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	314.0	0	BX	0	14.877	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	314.7	0	BX	0	14.873	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	315.3	0	BX	0	14.869	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	316.0	0	BX	0	14.872	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	316.6	0	BX	0	14.870	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	317.3	0	BX	0	14.868	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	317.9	0	BX	0	14.881	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	318.6	0	BX	0	14.883	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	319.2	0	BX	0	14.879	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	319.9	0	BX	0	14.869	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	320.5	0	BX	0	14.877	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	321.2	0	BX	0	14.872	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	321.8	0	BX	0	14.866	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	322.5	0	BX	0	14.870	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	323.1	0	BX	0	14.883	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	323.8	0	BX	0	14.876	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	324.4	0	BX	0	14.870	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	325.0	0	BX	0	14.859	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	325.7	0	BX	0	14.861	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	326.3	0	BX	0	14.868	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	327.0	0	BX	0	14.864	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	327.6	0	BX	0	14.859	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	328.3	0	BX	0	14.867	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	328.9	0	BX	0	14.869	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	329.6	0	BX	0	14.876	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	330.2	0	BX	0	14.864	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	330.9	0	BX	0	14.863	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	331.5	0	BX	0	14.858	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	332.2	0	BX	0	14.869	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	332.8	0	BX	0	14.869	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	333.5	0	BX	0	14.866	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	334.1	0	BX	0	14.869	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	334.7	0	BX	0	14.879	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	335.4	0	BX	0	14.866	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	336.0	0	BX	0	14.859	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	336.7	0	BX	0	14.853	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	337.3	0	BX	0	14.857	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	338.0	0	BX	0	14.862	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	338.6	0	BX	0	14.861	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	339.3	0	BX	0	14.861	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	339.9	0	BX	0	14.869	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	340.6	0	BX	0	14.870	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	341.2	0	BX	0	14.867	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	341.8	0	BX	0	14.853	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	342.5	0	BX	0	14.855	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	343.1	0	BX	0	14.859	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	343.8	0	BX	0	14.851	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	344.4	0	BX	0	14.858	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	345.1	0	BX	0	14.867	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	345.7	0	BX	0	14.854	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	346.4	0	BX	0	14.830	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	347.0	0	BX	0	14.847	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	347.7	0	BX	0	14.847	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	348.3	0	BX	0	14.850	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	348.9	0	BX	0	14.847	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	349.6	0	BX	0	14.854	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	350.2	0	BX	0	14.849	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	350.9	0	BX	0	14.863	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	351.5	0	BX	0	14.862	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	352.2	0	BX	0	14.836	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	352.8	0	BX	0	14.858	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	353.5	0	BX	0	14.846	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	354.1	0	BX	0	14.851	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	354.8	0	BX	0	14.853	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	355.4	0	BX	0	14.848	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	356.0	0	BX	0	14.848	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	356.7	0	BX	0	14.858	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	357.3	0	BX	0	14.846	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	358.0	0	BX	0	14.854	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	358.6	0	BX	0	14.837	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	359.3	0	BX	0	14.829	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	359.9	0	BX	0	14.843	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	360.6	0	BX	0	14.841	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	361.2	0	BX	0	14.843	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	361.8	0	BX	0	14.843	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	362.5	0	BX	0	14.840	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	363.1	0	BX	0	14.835	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	363.8	0	BX	0	14.836	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	364.4	0	BX	0	14.836	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	365.1	0	BX	0	14.830	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	365.7	0	BX	0	14.835	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	366.4	0	BX	0	14.827	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	367.0	0	BX	0	14.828	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	367.6	0	BX	0	14.825	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	368.3	0	BX	0	14.823	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	368.9	0	BX	0	14.826	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	369.6	0	BX	0	14.829	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	370.2	0	BX	0	14.828	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	370.9	0	BX	0	14.823	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	371.5	0	BX	0	14.827	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	372.1	0	BX	0	14.826	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	372.8	0	BX	0	14.829	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	373.4	0	BX	0	14.827	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	374.1	0	BX	0	14.812	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	374.7	0	BX	0	14.826	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	375.4	0	BX	0	14.824	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	376.0	0	BX	0	14.837	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	376.7	0	BX	0	14.826	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	377.3	0	BX	0	14.823	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	377.9	0	BX	0	14.819	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	378.6	0	BX	0	14.823	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	379.2	0	BX	0	14.818	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	379.9	0	BX	0	14.816	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	380.5	0	BX	0	14.811	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	381.2	0	BX	0	14.800	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	381.8	0	BX	0	14.825	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	382.4	0	BX	0	14.813	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	383.1	0	BX	0	14.816	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	383.7	0	BX	0	14.812	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	384.4	0	BX	0	14.807	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	385.0	0	BX	0	14.816	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	385.7	0	BX	0	14.798	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	386.3	0	BX	0	14.808	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	386.9	0	BX	0	14.806	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	387.6	0	BX	0	14.795	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	388.2	0	BX	0	14.796	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	388.9	0	BX	0	14.807	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	389.5	0	BX	0	14.797	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	390.1	0	BX	0	14.794	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	390.8	0	BX	0	14.792	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	391.4	0	BX	0	14.800	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	392.1	0	BX	0	14.797	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	392.7	0	BX	0	14.797	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	393.4	0	BX	0	14.799	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	394.0	0	BX	0	14.800	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	394.6	0	BX	0	14.784	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	395.3	0	BX	0	14.789	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	395.9	0	BX	0	14.795	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	396.6	0	BX	0	14.797	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	397.2	0	BX	0	14.803	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	397.9	0	BX	0	14.804	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	398.5	0	BX	0	14.791	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	399.1	0	BX	0	14.794	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	399.8	0	BX	0	14.787	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	400.4	0	BX	0	14.800	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	401.1	0	BX	0	14.785	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	401.7	0	BX	0	14.786	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	402.3	0	BX	0	14.785	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	403.0	0	BX	0	14.786	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	403.6	0	BX	0	14.793	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	404.3	0	BX	0	14.777	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	404.9	0	BX	0	14.782	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	405.6	0	BX	0	14.776	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	406.2	0	BX	0	14.773	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	406.8	0	BX	0	14.779	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	407.5	0	BX	0	14.764	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	408.1	0	BX	0	14.775	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	408.8	0	BX	0	14.763	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	409.4	0	BX	0	14.776	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	410.0	0	BX	0	14.775	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	410.7	0	BX	0	14.766	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	411.3	0	BX	0	14.766	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	412.0	0	BX	0	14.765	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	412.6	0	BX	0	14.760	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	413.2	0	BX	0	14.766	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	413.9	0	BX	0	14.774	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	414.5	0	BX	0	14.764	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	415.2	0	BX	0	14.772	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	415.8	0	BX	0	14.765	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	416.4	0	BX	0	14.749	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	417.1	0	BX	0	14.769	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	417.7	0	BX	0	14.760	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	418.4	0	BX	0	14.764	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	419.0	0	BX	0	14.741	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	419.6	0	BX	0	14.768	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	420.3	0	BX	0	14.755	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	420.9	0	BX	0	14.749	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	421.6	0	BX	0	14.752	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	422.2	0	BX	0	14.752	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	422.8	0	BX	0	14.752	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	423.5	0	BX	0	14.753	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	424.1	0	BX	0	14.750	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	424.8	0	BX	0	14.751	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	425.4	0	BX	0	14.745	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	426.0	0	BX	0	14.742	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	426.7	0	BX	0	14.741	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	427.3	0	BX	0	14.751	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	428.0	0	BX	0	14.746	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	428.6	0	BX	0	14.746	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	429.2	0	BX	0	14.745	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	429.9	0	BX	0	14.735	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	430.5	0	BX	0	14.739	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	431.2	0	BX	0	14.739	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	431.8	0	BX	0	14.734	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	432.4	0	BX	0	14.736	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	433.1	0	BX	0	14.740	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	433.7	0	BX	0	14.735	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	434.4	0	BX	0	14.745	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	435.0	0	BX	0	14.738	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	435.6	0	BX	0	14.739	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	436.3	0	BX	0	14.727	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	436.9	0	BX	0	14.729	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	437.6	0	BX	0	14.726	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	438.2	0	BX	0	14.727	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	438.8	0	BX	0	14.729	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	439.5	0	BX	0	14.726	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	440.1	0	BX	0	14.729	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	440.8	0	BX	0	14.708	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	441.4	0	BX	0	14.707	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	442.0	0	BX	0	14.715	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	442.7	0	BX	0	14.726	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	443.3	0	BX	0	14.715	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	443.9	0	BX	0	14.741	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	444.6	0	BX	0	14.719	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	445.2	0	BX	0	14.729	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	445.9	0	BX	0	14.714	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	446.5	0	BX	0	14.715	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	447.1	0	BX	0	14.717	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	447.8	0	BX	0	14.708	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	448.4	0	BX	0	14.717	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	449.1	0	BX	0	14.714	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	449.7	0	BX	0	14.698	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	450.3	0	BX	0	14.704	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	451.0	0	BX	0	14.691	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	451.6	0	BX	0	14.700	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	452.2	0	BX	0	14.704	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	452.9	0	BX	0	14.705	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	453.5	0	BX	0	14.701	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	454.2	0	BX	0	14.700	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	454.8	0	BX	0	14.699	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	455.4	0	BX	0	14.699	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	456.1	0	BX	0	14.713	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	456.7	0	BX	0	14.695	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	457.3	0	BX	0	14.699	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	458.0	0	BX	0	14.697	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	458.6	0	BX	0	14.686	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	459.3	0	BX	0	14.691	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	459.9	0	BX	0	14.679	0
@544___20001621	002	C	09/25/2000	03:01	127.6867	33.3881	0	460.5	0	BX	0	14.676	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	0.7	0	BX	0	26.727	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	1.3	0	BX	0	26.443	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	2.0	0	BX	0	26.399	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	2.7	0	BX	0	26.387	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	3.3	0	BX	0	26.381	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	4.0	0	BX	0	26.367	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	4.7	0	BX	0	26.385	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	5.4	0	BX	0	26.382	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	6.0	0	BX	0	26.381	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	6.7	0	BX	0	26.377	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	7.4	0	BX	0	26.384	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	8.0	0	BX	0	26.378	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	8.7	0	BX	0	26.376	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	9.4	0	BX	0	26.385	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	10.0	0	BX	0	26.376	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	10.7	0	BX	0	26.379	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	11.4	0	BX	0	26.366	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	12.0	0	BX	0	26.377	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	12.7	0	BX	0	26.367	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	13.4	0	BX	0	26.369	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	14.0	0	BX	0	26.367	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	14.7	0	BX	0	26.372	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	15.4	0	BX	0	26.366	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	16.0	0	BX	0	26.369	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	16.7	0	BX	0	26.378	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	17.4	0	BX	0	26.374	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	18.0	0	BX	0	26.376	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	18.7	0	BX	0	26.379	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	19.4	0	BX	0	26.382	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	20.1	0	BX	0	26.385	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	20.7	0	BX	0	26.380	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	21.4	0	BX	0	26.378	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	22.1	0	BX	0	26.376	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	22.7	0	BX	0	26.370	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	23.4	0	BX	0	26.378	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	24.1	0	BX	0	26.375	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	24.7	0	BX	0	26.376	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	25.4	0	BX	0	26.373	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	26.1	0	BX	0	26.346	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	26.7	0	BX	0	26.322	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	27.4	0	BX	0	26.293	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	28.1	0	BX	0	26.272	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	28.7	0	BX	0	26.249	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	29.4	0	BX	0	26.234	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	30.1	0	BX	0	26.224	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	30.7	0	BX	0	26.219	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	31.4	0	BX	0	26.220	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	32.1	0	BX	0	26.205	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	32.7	0	BX	0	26.197	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	33.4	0	BX	0	26.197	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	34.1	0	BX	0	26.200	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	34.7	0	BX	0	26.186	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	35.4	0	BX	0	26.185	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	36.1	0	BX	0	26.188	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	36.7	0	BX	0	26.183	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	37.4	0	BX	0	26.176	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	38.1	0	BX	0	26.180	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	38.7	0	BX	0	26.182	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	39.4	0	BX	0	26.171	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	40.1	0	BX	0	26.173	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	40.7	0	BX	0	26.174	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	41.4	0	BX	0	26.160	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	42.1	0	BX	0	26.162	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	42.7	0	BX	0	26.174	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	43.4	0	BX	0	26.182	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	44.1	0	BX	0	26.185	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	44.7	0	BX	0	26.230	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	45.4	0	BX	0	26.274	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	46.1	0	BX	0	26.250	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	46.7	0	BX	0	26.233	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	47.4	0	BX	0	26.225	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	48.1	0	BX	0	26.223	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	48.7	0	BX	0	26.195	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	49.4	0	BX	0	26.124	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	50.1	0	BX	0	26.066	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	50.7	0	BX	0	26.007	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	51.4	0	BX	0	25.899	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	52.1	0	BX	0	25.757	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	52.7	0	BX	0	25.508	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	53.4	0	BX	0	25.159	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	54.0	0	BX	0	24.855	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	54.7	0	BX	0	24.468	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	55.4	0	BX	0	24.099	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	56.0	0	BX	0	23.600	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	56.7	0	BX	0	23.100	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	57.4	0	BX	0	22.797	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	58.0	0	BX	0	22.546	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	58.7	0	BX	0	22.195	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	59.4	0	BX	0	21.946	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	60.0	0	BX	0	21.742	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	60.7	0	BX	0	21.619	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	61.4	0	BX	0	21.475	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	62.0	0	BX	0	21.237	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	62.7	0	BX	0	21.012	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	63.4	0	BX	0	20.844	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	64.0	0	BX	0	20.712	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	64.7	0	BX	0	20.574	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	65.4	0	BX	0	20.468	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	66.0	0	BX	0	20.375	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	66.7	0	BX	0	20.321	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	67.3	0	BX	0	20.223	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	68.0	0	BX	0	20.144	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	68.7	0	BX	0	20.081	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	69.3	0	BX	0	20.038	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	70.0	0	BX	0	19.994	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	70.7	0	BX	0	19.833	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	71.3	0	BX	0	19.677	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	72.0	0	BX	0	19.601	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	72.7	0	BX	0	19.560	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	73.3	0	BX	0	19.525	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	74.0	0	BX	0	19.495	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	74.7	0	BX	0	19.427	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	75.3	0	BX	0	19.377	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	76.0	0	BX	0	19.320	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	76.6	0	BX	0	19.257	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	77.3	0	BX	0	19.154	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	78.0	0	BX	0	19.064	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	78.6	0	BX	0	18.992	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	79.3	0	BX	0	18.928	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	80.0	0	BX	0	18.822	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	80.6	0	BX	0	18.730	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	81.3	0	BX	0	18.689	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	82.0	0	BX	0	18.674	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	82.6	0	BX	0	18.671	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	83.3	0	BX	0	18.664	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	83.9	0	BX	0	18.644	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	84.6	0	BX	0	18.562	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	85.3	0	BX	0	18.510	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	85.9	0	BX	0	18.442	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	86.6	0	BX	0	18.367	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	87.3	0	BX	0	18.320	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	87.9	0	BX	0	18.267	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	88.6	0	BX	0	18.231	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	89.3	0	BX	0	18.206	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	89.9	0	BX	0	18.122	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	90.6	0	BX	0	17.967	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	91.2	0	BX	0	17.861	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	91.9	0	BX	0	17.760	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	92.6	0	BX	0	17.584	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	93.2	0	BX	0	17.435	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	93.9	0	BX	0	17.368	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	94.6	0	BX	0	17.298	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	95.2	0	BX	0	17.251	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	95.9	0	BX	0	17.228	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	96.5	0	BX	0	17.197	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	97.2	0	BX	0	17.187	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	97.9	0	BX	0	17.151	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	98.5	0	BX	0	17.126	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	99.2	0	BX	0	17.128	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	99.9	0	BX	0	17.104	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	100.5	0	BX	0	17.077	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	101.2	0	BX	0	17.073	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	101.8	0	BX	0	17.060	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	102.5	0	BX	0	17.049	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	103.2	0	BX	0	17.014	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	103.8	0	BX	0	17.002	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	104.5	0	BX	0	16.991	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	105.2	0	BX	0	16.974	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	105.8	0	BX	0	16.955	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	106.5	0	BX	0	16.935	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	107.1	0	BX	0	16.891	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	107.8	0	BX	0	16.836	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	108.5	0	BX	0	16.801	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	109.1	0	BX	0	16.714	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	109.8	0	BX	0	16.598	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	110.5	0	BX	0	16.500	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	111.1	0	BX	0	16.455	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	111.8	0	BX	0	16.424	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	112.4	0	BX	0	16.372	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	113.1	0	BX	0	16.282	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	113.8	0	BX	0	16.123	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	114.4	0	BX	0	15.946	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	115.1	0	BX	0	15.273	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	115.7	0	BX	0	14.750	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	116.4	0	BX	0	14.503	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	117.1	0	BX	0	14.385	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	117.7	0	BX	0	14.270	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	118.4	0	BX	0	14.189	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	119.0	0	BX	0	14.160	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	119.7	0	BX	0	14.129	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	120.4	0	BX	0	14.126	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	121.0	0	BX	0	14.098	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	121.7	0	BX	0	14.017	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	122.4	0	BX	0	13.985	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	123.0	0	BX	0	13.965	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	123.7	0	BX	0	13.934	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	124.3	0	BX	0	13.897	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	125.0	0	BX	0	13.875	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	125.7	0	BX	0	13.861	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	126.3	0	BX	0	13.842	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	127.0	0	BX	0	13.834	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	127.6	0	BX	0	13.830	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	128.3	0	BX	0	13.825	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	129.0	0	BX	0	13.815	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	129.6	0	BX	0	13.817	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	130.3	0	BX	0	13.809	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	130.9	0	BX	0	13.810	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	131.6	0	BX	0	13.805	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	132.3	0	BX	0	13.810	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	132.9	0	BX	0	13.941	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	133.6	0	BX	0	13.956	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	134.2	0	BX	0	13.942	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	134.9	0	BX	0	13.939	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	135.6	0	BX	0	13.942	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	136.2	0	BX	0	13.926	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	136.9	0	BX	0	13.926	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	137.5	0	BX	0	13.920	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	138.2	0	BX	0	13.922	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	138.9	0	BX	0	13.914	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	139.5	0	BX	0	13.909	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	140.2	0	BX	0	13.909	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	140.8	0	BX	0	13.910	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	141.5	0	BX	0	13.901	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	142.2	0	BX	0	13.904	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	142.8	0	BX	0	13.908	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	143.5	0	BX	0	13.907	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	144.1	0	BX	0	13.897	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	144.8	0	BX	0	13.896	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	145.5	0	BX	0	13.905	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	146.1	0	BX	0	13.894	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	146.8	0	BX	0	13.894	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	147.4	0	BX	0	13.897	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	148.1	0	BX	0	13.896	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	148.7	0	BX	0	13.892	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	149.4	0	BX	0	13.890	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	150.1	0	BX	0	13.897	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	150.7	0	BX	0	13.899	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	151.4	0	BX	0	13.894	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	152.0	0	BX	0	13.894	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	152.7	0	BX	0	13.895	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	153.4	0	BX	0	13.893	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	154.0	0	BX	0	13.889	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	154.7	0	BX	0	13.896	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	155.3	0	BX	0	13.896	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	156.0	0	BX	0	13.893	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	156.7	0	BX	0	13.899	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	157.3	0	BX	0	13.900	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	158.0	0	BX	0	13.894	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	158.6	0	BX	0	13.894	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	159.3	0	BX	0	13.895	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	159.9	0	BX	0	13.904	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	160.6	0	BX	0	13.890	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	161.3	0	BX	0	13.897	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	161.9	0	BX	0	13.904	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	162.6	0	BX	0	13.900	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	163.2	0	BX	0	13.893	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	163.9	0	BX	0	13.899	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	164.6	0	BX	0	13.907	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	165.2	0	BX	0	13.903	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	165.9	0	BX	0	13.904	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	166.5	0	BX	0	13.901	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	167.2	0	BX	0	13.908	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	167.8	0	BX	0	13.906	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	168.5	0	BX	0	13.908	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	169.2	0	BX	0	13.909	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	169.8	0	BX	0	13.913	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	170.5	0	BX	0	13.907	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	171.1	0	BX	0	13.917	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	171.8	0	BX	0	13.920	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	172.4	0	BX	0	13.922	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	173.1	0	BX	0	13.921	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	173.8	0	BX	0	13.923	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	174.4	0	BX	0	13.924	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	175.1	0	BX	0	13.920	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	175.7	0	BX	0	13.928	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	176.4	0	BX	0	13.935	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	177.0	0	BX	0	13.942	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	177.7	0	BX	0	13.930	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	178.4	0	BX	0	13.935	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	179.0	0	BX	0	13.940	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	179.7	0	BX	0	13.940	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	180.3	0	BX	0	13.941	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	181.0	0	BX	0	13.945	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	181.6	0	BX	0	13.962	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	182.3	0	BX	0	13.938	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	183.0	0	BX	0	13.948	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	183.6	0	BX	0	13.959	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	184.3	0	BX	0	13.958	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	184.9	0	BX	0	13.955	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	185.6	0	BX	0	13.961	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	186.2	0	BX	0	13.967	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	186.9	0	BX	0	13.963	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	187.6	0	BX	0	13.961	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	188.2	0	BX	0	13.973	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	188.9	0	BX	0	13.974	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	189.5	0	BX	0	13.980	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	190.2	0	BX	0	13.980	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	190.8	0	BX	0	13.992	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	191.5	0	BX	0	13.992	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	192.1	0	BX	0	13.991	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	192.8	0	BX	0	13.992	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	193.5	0	BX	0	14.003	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	194.1	0	BX	0	13.999	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	194.8	0	BX	0	14.004	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	195.4	0	BX	0	14.022	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	196.1	0	BX	0	14.009	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	196.7	0	BX	0	14.000	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	197.4	0	BX	0	14.007	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	198.0	0	BX	0	14.020	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	198.7	0	BX	0	14.012	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	199.4	0	BX	0	14.020	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	200.0	0	BX	0	14.022	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	200.7	0	BX	0	14.029	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	201.3	0	BX	0	14.030	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	202.0	0	BX	0	14.031	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	202.6	0	BX	0	14.035	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	203.3	0	BX	0	14.043	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	203.9	0	BX	0	14.049	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	204.6	0	BX	0	14.050	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	205.3	0	BX	0	14.058	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	205.9	0	BX	0	14.057	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	206.6	0	BX	0	14.056	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	207.2	0	BX	0	14.061	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	207.9	0	BX	0	14.064	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	208.5	0	BX	0	14.065	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	209.2	0	BX	0	14.079	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	209.8	0	BX	0	14.073	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	210.5	0	BX	0	14.073	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	211.2	0	BX	0	14.077	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	211.8	0	BX	0	14.087	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	212.5	0	BX	0	14.080	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	213.1	0	BX	0	14.086	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	213.8	0	BX	0	14.095	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	214.4	0	BX	0	14.095	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	215.1	0	BX	0	14.093	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	215.7	0	BX	0	14.099	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	216.4	0	BX	0	14.106	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	217.0	0	BX	0	14.108	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	217.7	0	BX	0	14.111	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	218.4	0	BX	0	14.122	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	219.0	0	BX	0	14.122	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	219.7	0	BX	0	14.126	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	220.3	0	BX	0	14.123	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	221.0	0	BX	0	14.131	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	221.6	0	BX	0	14.129	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	222.3	0	BX	0	14.135	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	222.9	0	BX	0	14.150	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	223.6	0	BX	0	14.141	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	224.2	0	BX	0	14.139	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	224.9	0	BX	0	14.145	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	225.5	0	BX	0	14.153	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	226.2	0	BX	0	14.148	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	226.9	0	BX	0	14.155	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	227.5	0	BX	0	14.164	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	228.2	0	BX	0	14.166	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	228.8	0	BX	0	14.161	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	229.5	0	BX	0	14.171	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	230.1	0	BX	0	14.173	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	230.8	0	BX	0	14.179	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	231.4	0	BX	0	14.178	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	232.1	0	BX	0	14.188	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	232.7	0	BX	0	14.188	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	233.4	0	BX	0	14.188	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	234.0	0	BX	0	14.188	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	234.7	0	BX	0	14.194	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	235.3	0	BX	0	14.199	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	236.0	0	BX	0	14.202	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	236.7	0	BX	0	14.213	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	237.3	0	BX	0	14.203	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	238.0	0	BX	0	14.211	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	238.6	0	BX	0	14.214	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	239.3	0	BX	0	14.222	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	239.9	0	BX	0	14.215	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	240.6	0	BX	0	14.223	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	241.2	0	BX	0	14.227	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	241.9	0	BX	0	14.230	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	242.5	0	BX	0	14.226	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	243.2	0	BX	0	14.235	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	243.8	0	BX	0	14.240	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	244.5	0	BX	0	14.248	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	245.1	0	BX	0	14.247	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	245.8	0	BX	0	14.254	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	246.4	0	BX	0	14.255	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	247.1	0	BX	0	14.252	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	247.7	0	BX	0	14.257	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	248.4	0	BX	0	14.262	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	249.1	0	BX	0	14.263	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	249.7	0	BX	0	14.269	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	250.4	0	BX	0	14.277	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	251.0	0	BX	0	14.270	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	251.7	0	BX	0	14.271	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	252.3	0	BX	0	14.276	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	253.0	0	BX	0	14.283	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	253.6	0	BX	0	14.279	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	254.3	0	BX	0	14.287	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	254.9	0	BX	0	14.292	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	255.6	0	BX	0	14.295	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	256.2	0	BX	0	14.293	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	256.9	0	BX	0	14.292	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	257.5	0	BX	0	14.298	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	258.2	0	BX	0	14.300	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	258.8	0	BX	0	14.298	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	259.5	0	BX	0	14.311	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	260.1	0	BX	0	14.318	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	260.8	0	BX	0	14.314	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	261.4	0	BX	0	14.315	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	262.1	0	BX	0	14.321	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	262.7	0	BX	0	14.321	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	263.4	0	BX	0	14.327	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	264.0	0	BX	0	14.339	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	264.7	0	BX	0	14.322	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	265.3	0	BX	0	14.325	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	266.0	0	BX	0	14.331	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	266.6	0	BX	0	14.342	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	267.3	0	BX	0	14.339	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	267.9	0	BX	0	14.339	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	268.6	0	BX	0	14.349	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	269.2	0	BX	0	14.343	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	269.9	0	BX	0	14.342	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	270.5	0	BX	0	14.354	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	271.2	0	BX	0	14.354	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	271.8	0	BX	0	14.358	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	272.5	0	BX	0	14.360	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	273.2	0	BX	0	14.366	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	273.8	0	BX	0	14.369	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	274.5	0	BX	0	14.369	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	275.1	0	BX	0	14.362	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	275.8	0	BX	0	14.377	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	276.4	0	BX	0	14.373	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	277.1	0	BX	0	14.377	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	277.7	0	BX	0	14.382	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	278.4	0	BX	0	14.379	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	279.0	0	BX	0	14.377	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	279.7	0	BX	0	14.381	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	280.3	0	BX	0	14.389	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	281.0	0	BX	0	14.391	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	281.6	0	BX	0	14.392	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	282.3	0	BX	0	14.398	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	282.9	0	BX	0	14.395	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	283.6	0	BX	0	14.392	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	284.2	0	BX	0	14.404	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	284.9	0	BX	0	14.403	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	285.5	0	BX	0	14.405	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	286.2	0	BX	0	14.408	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	286.8	0	BX	0	14.414	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	287.5	0	BX	0	14.413	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	288.1	0	BX	0	14.420	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	288.7	0	BX	0	14.418	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	289.4	0	BX	0	14.423	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	290.0	0	BX	0	14.411	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	290.7	0	BX	0	14.419	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	291.3	0	BX	0	14.431	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	292.0	0	BX	0	14.421	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	292.6	0	BX	0	14.423	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	293.3	0	BX	0	14.438	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	293.9	0	BX	0	14.428	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	294.6	0	BX	0	14.430	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	295.2	0	BX	0	14.435	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	295.9	0	BX	0	14.441	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	296.5	0	BX	0	14.433	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	297.2	0	BX	0	14.437	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	297.8	0	BX	0	14.445	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	298.5	0	BX	0	14.439	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	299.1	0	BX	0	14.445	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	299.8	0	BX	0	14.449	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	300.4	0	BX	0	14.445	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	301.1	0	BX	0	14.447	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	301.7	0	BX	0	14.450	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	302.4	0	BX	0	14.453	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	303.0	0	BX	0	14.456	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	303.7	0	BX	0	14.455	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	304.3	0	BX	0	14.458	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	305.0	0	BX	0	14.461	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	305.6	0	BX	0	14.458	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	306.3	0	BX	0	14.465	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	306.9	0	BX	0	14.464	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	307.6	0	BX	0	14.465	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	308.2	0	BX	0	14.473	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	308.9	0	BX	0	14.468	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	309.5	0	BX	0	14.469	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	310.2	0	BX	0	14.470	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	310.8	0	BX	0	14.477	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	311.5	0	BX	0	14.470	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	312.1	0	BX	0	14.479	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	312.7	0	BX	0	14.481	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	313.4	0	BX	0	14.476	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	314.0	0	BX	0	14.474	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	314.7	0	BX	0	14.484	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	315.3	0	BX	0	14.487	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	316.0	0	BX	0	14.483	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	316.6	0	BX	0	14.487	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	317.3	0	BX	0	14.491	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	317.9	0	BX	0	14.484	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	318.6	0	BX	0	14.489	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	319.2	0	BX	0	14.493	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	319.9	0	BX	0	14.492	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	320.5	0	BX	0	14.496	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	321.2	0	BX	0	14.499	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	321.8	0	BX	0	14.501	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	322.5	0	BX	0	14.495	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	323.1	0	BX	0	14.492	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	323.8	0	BX	0	14.505	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	324.4	0	BX	0	14.504	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	325.0	0	BX	0	14.501	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	325.7	0	BX	0	14.507	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	326.3	0	BX	0	14.504	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	327.0	0	BX	0	14.506	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	327.6	0	BX	0	14.512	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	328.3	0	BX	0	14.511	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	328.9	0	BX	0	14.510	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	329.6	0	BX	0	14.512	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	330.2	0	BX	0	14.514	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	330.9	0	BX	0	14.511	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	331.5	0	BX	0	14.514	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	332.2	0	BX	0	14.511	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	332.8	0	BX	0	14.514	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	333.5	0	BX	0	14.518	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	334.1	0	BX	0	14.521	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	334.7	0	BX	0	14.523	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	335.4	0	BX	0	14.523	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	336.0	0	BX	0	14.520	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	336.7	0	BX	0	14.526	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	337.3	0	BX	0	14.520	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	338.0	0	BX	0	14.527	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	338.6	0	BX	0	14.539	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	339.3	0	BX	0	14.524	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	339.9	0	BX	0	14.528	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	340.6	0	BX	0	14.530	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	341.2	0	BX	0	14.527	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	341.8	0	BX	0	14.531	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	342.5	0	BX	0	14.534	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	343.1	0	BX	0	14.535	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	343.8	0	BX	0	14.534	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	344.4	0	BX	0	14.532	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	345.1	0	BX	0	14.539	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	345.7	0	BX	0	14.534	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	346.4	0	BX	0	14.541	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	347.0	0	BX	0	14.541	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	347.7	0	BX	0	14.537	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	348.3	0	BX	0	14.535	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	348.9	0	BX	0	14.545	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	349.6	0	BX	0	14.550	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	350.2	0	BX	0	14.541	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	350.9	0	BX	0	14.545	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	351.5	0	BX	0	14.547	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	352.2	0	BX	0	14.548	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	352.8	0	BX	0	14.545	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	353.5	0	BX	0	14.546	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	354.1	0	BX	0	14.542	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	354.8	0	BX	0	14.545	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	355.4	0	BX	0	14.553	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	356.0	0	BX	0	14.547	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	356.7	0	BX	0	14.541	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	357.3	0	BX	0	14.550	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	358.0	0	BX	0	14.557	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	358.6	0	BX	0	14.549	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	359.3	0	BX	0	14.552	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	359.9	0	BX	0	14.557	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	360.6	0	BX	0	14.552	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	361.2	0	BX	0	14.555	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	361.8	0	BX	0	14.561	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	362.5	0	BX	0	14.551	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	363.1	0	BX	0	14.550	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	363.8	0	BX	0	14.558	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	364.4	0	BX	0	14.553	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	365.1	0	BX	0	14.555	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	365.7	0	BX	0	14.557	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	366.4	0	BX	0	14.562	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	367.0	0	BX	0	14.556	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	367.6	0	BX	0	14.566	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	368.3	0	BX	0	14.565	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	368.9	0	BX	0	14.562	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	369.6	0	BX	0	14.559	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	370.2	0	BX	0	14.568	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	370.9	0	BX	0	14.562	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	371.5	0	BX	0	14.568	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	372.1	0	BX	0	14.574	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	372.8	0	BX	0	14.559	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	373.4	0	BX	0	14.566	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	374.1	0	BX	0	14.573	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	374.7	0	BX	0	14.565	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	375.4	0	BX	0	14.566	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	376.0	0	BX	0	14.566	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	376.7	0	BX	0	14.566	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	377.3	0	BX	0	14.568	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	377.9	0	BX	0	14.570	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	378.6	0	BX	0	14.567	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	379.2	0	BX	0	14.566	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	379.9	0	BX	0	14.570	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	380.5	0	BX	0	14.565	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	381.2	0	BX	0	14.565	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	381.8	0	BX	0	14.572	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	382.4	0	BX	0	14.574	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	383.1	0	BX	0	14.568	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	383.7	0	BX	0	14.569	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	384.4	0	BX	0	14.566	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	385.0	0	BX	0	14.567	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	385.7	0	BX	0	14.571	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	386.3	0	BX	0	14.577	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	386.9	0	BX	0	14.570	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	387.6	0	BX	0	14.577	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	388.2	0	BX	0	14.577	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	388.9	0	BX	0	14.576	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	389.5	0	BX	0	14.573	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	390.1	0	BX	0	14.578	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	390.8	0	BX	0	14.570	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	391.4	0	BX	0	14.578	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	392.1	0	BX	0	14.584	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	392.7	0	BX	0	14.569	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	393.4	0	BX	0	14.576	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	394.0	0	BX	0	14.580	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	394.6	0	BX	0	14.575	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	395.3	0	BX	0	14.576	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	395.9	0	BX	0	14.577	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	396.6	0	BX	0	14.576	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	397.2	0	BX	0	14.569	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	397.9	0	BX	0	14.576	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	398.5	0	BX	0	14.574	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	399.1	0	BX	0	14.573	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	399.8	0	BX	0	14.574	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	400.4	0	BX	0	14.576	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	401.1	0	BX	0	14.564	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	401.7	0	BX	0	14.577	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	402.3	0	BX	0	14.581	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	403.0	0	BX	0	14.577	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	403.6	0	BX	0	14.574	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	404.3	0	BX	0	14.578	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	404.9	0	BX	0	14.572	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	405.6	0	BX	0	14.577	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	406.2	0	BX	0	14.582	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	406.8	0	BX	0	14.581	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	407.5	0	BX	0	14.581	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	408.1	0	BX	0	14.584	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	408.8	0	BX	0	14.580	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	409.4	0	BX	0	14.574	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	410.0	0	BX	0	14.577	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	410.7	0	BX	0	14.578	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	411.3	0	BX	0	14.575	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	412.0	0	BX	0	14.585	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	412.6	0	BX	0	14.576	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	413.2	0	BX	0	14.577	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	413.9	0	BX	0	14.579	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	414.5	0	BX	0	14.580	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	415.2	0	BX	0	14.578	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	415.8	0	BX	0	14.580	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	416.4	0	BX	0	14.585	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	417.1	0	BX	0	14.573	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	417.7	0	BX	0	14.580	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	418.4	0	BX	0	14.584	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	419.0	0	BX	0	14.573	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	419.6	0	BX	0	14.580	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	420.3	0	BX	0	14.578	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	420.9	0	BX	0	14.576	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	421.6	0	BX	0	14.580	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	422.2	0	BX	0	14.578	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	422.8	0	BX	0	14.580	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	423.5	0	BX	0	14.578	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	424.1	0	BX	0	14.582	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	424.8	0	BX	0	14.573	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	425.4	0	BX	0	14.576	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	426.0	0	BX	0	14.584	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	426.7	0	BX	0	14.574	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	427.3	0	BX	0	14.573	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	428.0	0	BX	0	14.584	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	428.6	0	BX	0	14.579	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	429.2	0	BX	0	14.576	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	429.9	0	BX	0	14.580	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	430.5	0	BX	0	14.572	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	431.2	0	BX	0	14.576	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	431.8	0	BX	0	14.586	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	432.4	0	BX	0	14.569	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	433.1	0	BX	0	14.574	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	433.7	0	BX	0	14.578	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	434.4	0	BX	0	14.576	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	435.0	0	BX	0	14.580	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	435.6	0	BX	0	14.580	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	436.3	0	BX	0	14.575	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	436.9	0	BX	0	14.574	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	437.6	0	BX	0	14.585	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	438.2	0	BX	0	14.576	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	438.8	0	BX	0	14.577	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	439.5	0	BX	0	14.576	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	440.1	0	BX	0	14.575	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	440.8	0	BX	0	14.577	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	441.4	0	BX	0	14.572	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	442.0	0	BX	0	14.569	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	442.7	0	BX	0	14.574	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	443.3	0	BX	0	14.576	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	443.9	0	BX	0	14.569	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	444.6	0	BX	0	14.574	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	445.2	0	BX	0	14.569	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	445.9	0	BX	0	14.569	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	446.5	0	BX	0	14.573	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	447.1	0	BX	0	14.577	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	447.8	0	BX	0	14.572	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	448.4	0	BX	0	14.573	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	449.1	0	BX	0	14.577	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	449.7	0	BX	0	14.569	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	450.3	0	BX	0	14.570	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	451.0	0	BX	0	14.574	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	451.6	0	BX	0	14.572	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	452.2	0	BX	0	14.573	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	452.9	0	BX	0	14.575	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	453.5	0	BX	0	14.568	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	454.2	0	BX	0	14.575	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	454.8	0	BX	0	14.576	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	455.4	0	BX	0	14.562	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	456.1	0	BX	0	14.569	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	456.7	0	BX	0	14.570	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	457.3	0	BX	0	14.568	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	458.0	0	BX	0	14.576	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	458.6	0	BX	0	14.565	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	459.3	0	BX	0	14.568	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	459.9	0	BX	0	14.569	0
@544___20001621	003	C	09/25/2000	10:15	127.7781	33.4081	0	460.5	0	BX	0	14.563	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	0.0	0	BX	0	27.67	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	1.0	0	BX	0	27.67	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	2.0	0	BX	0	27.36	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	7.0	0	BX	0	27.20	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	11.0	0	BX	0	26.85	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	12.0	0	BX	0	26.45	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	13.0	0	BX	0	26.14	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	14.0	0	BX	0	25.72	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	17.0	0	BX	0	25.33	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	21.0	0	BX	0	25.25	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	24.0	0	BX	0	25.54	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	25.0	0	BX	0	25.07	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	30.0	0	BX	0	24.89	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	36.0	0	BX	0	24.65	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	38.0	0	BX	0	24.65	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	39.0	0	BX	0	24.55	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	48.0	0	BX	0	23.82	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	52.0	0	BX	0	23.37	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	53.0	0	BX	0	23.14	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	55.0	0	BX	0	22.49	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	57.0	0	BX	0	22.05	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	58.0	0	BX	0	21.50	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	59.0	0	BX	0	21.06	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	61.0	0	BX	0	20.64	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	68.0	0	BX	0	19.91	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	69.0	0	BX	0	19.52	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	73.0	0	BX	0	18.77	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	74.0	0	BX	0	18.74	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	75.0	0	BX	0	18.35	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	78.0	0	BX	0	18.09	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	80.0	0	BX	0	17.86	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	92.0	0	BX	0	17.19	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	98.0	0	BX	0	16.89	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	102.0	0	BX	0	16.73	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	104.0	0	BX	0	16.30	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	107.0	0	BX	0	16.14	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	109.0	0	BX	0	15.93	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	110.0	0	BX	0	15.91	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	111.0	0	BX	0	15.72	0
@5444__19721622	001	B	08/02/1972	06:00	127.9000	32.7500	0	113.0	0	BX	0	15.57	0
@553___19761623	001	B	05/04/1976	18:00	127.3000	32.1300	0	0.0	0	BX	0	19.1	0
@553___19761623	001	B	05/04/1976	18:00	127.3000	32.1300	0	36.0	0	BX	0	19.1	0
@553___19761623	001	B	05/04/1976	18:00	127.3000	32.1300	0	48.0	0	BX	0	18.7	0
@553___19761623	001	B	05/04/1976	18:00	127.3000	32.1300	0	70.0	0	BX	0	16.1	0
@553___19761623	001	B	05/04/1976	18:00	127.3000	32.1300	0	79.0	0	BX	0	15.9	0
@553___19761623	001	B	05/04/1976	18:00	127.3000	32.1300	0	104.0	0	BX	0	15.7	0
@553___19761623	001	B	05/04/1976	18:00	127.3000	32.1300	0	118.0	0	BX	0	15.4	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	0.0	0	BT	0	20.00	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	3.0	0	BT	0	20.00	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	6.0	0	BT	0	20.00	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	9.0	0	BT	0	19.94	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	12.0	0	BT	0	19.94	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	15.0	0	BT	0	19.94	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	18.0	0	BT	0	19.94	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	21.0	0	BT	0	19.94	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	24.0	0	BT	0	19.94	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	27.0	0	BT	0	19.89	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	30.0	0	BT	0	19.67	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	34.0	0	BT	0	19.44	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	37.0	0	BT	0	19.39	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	40.0	0	BT	0	19.39	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	43.0	0	BT	0	18.89	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	46.0	0	BT	0	18.44	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	49.0	0	BT	0	17.78	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	52.0	0	BT	0	17.67	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	55.0	0	BT	0	17.22	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	58.0	0	BT	0	16.22	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	61.0	0	BT	0	16.22	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	64.0	0	BT	0	16.22	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	67.0	0	BT	0	16.22	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	70.0	0	BT	0	16.11	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	73.0	0	BT	0	16.11	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	76.0	0	BT	0	15.94	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	79.0	0	BT	0	15.50	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	82.0	0	BT	0	14.56	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	85.0	0	BT	0	14.44	0
@5645__19551624	001	B	06/13/1955	09:00	127.7500	32.9200	0	88.0	0	BT	0	13.89	0
@5645__19551624	002	B	06/13/1955	19:00	125.8800	32.9700	0	0.0	0	BT	0	18.28	0
@5645__19551624	002	B	06/13/1955	19:00	125.8800	32.9700	0	3.0	0	BT	0	18.28	0
@5645__19551624	002	B	06/13/1955	19:00	125.8800	32.9700	0	6.0	0	BT	0	18.28	0
@5645__19551624	002	B	06/13/1955	19:00	125.8800	32.9700	0	9.0	0	BT	0	18.28	0
@5645__19551624	002	B	06/13/1955	19:00	125.8800	32.9700	0	12.0	0	BT	0	17.72	0
@5645__19551624	002	B	06/13/1955	19:00	125.8800	32.9700	0	15.0	0	BT	0	16.67	0
@5645__19551624	002	B	06/13/1955	19:00	125.8800	32.9700	0	18.0	0	BT	0	16.11	0
@5645__19551624	002	B	06/13/1955	19:00	125.8800	32.9700	0	21.0	0	BT	0	15.00	0
@5645__19551624	002	B	06/13/1955	19:00	125.8800	32.9700	0	24.0	0	BT	0	14.44	0
@5645__19551624	002	B	06/13/1955	19:00	125.8800	32.9700	0	27.0	0	BT	0	13.83	0
@5645__19551624	002	B	06/13/1955	19:00	125.8800	32.9700	0	30.0	0	BT	0	13.33	0
@5645__19551624	002	B	06/13/1955	19:00	125.8800	32.9700	0	34.0	0	BT	0	12.94	0
@5645__19551624	003	B	06/14/1955	06:19	125.5500	35.5800	0	0.0	0	BT	0	20.22	0
@5645__19551624	003	B	06/14/1955	06:19	125.5500	35.5800	0	3.0	0	BT	0	19.72	0
@5645__19551624	003	B	06/14/1955	06:19	125.5500	35.5800	0	6.0	0	BT	0	19.39	0
@5645__19551624	003	B	06/14/1955	06:19	125.5500	35.5800	0	9.0	0	BT	0	18.44	0
@5645__19551624	003	B	06/14/1955	06:19	125.5500	35.5800	0	12.0	0	BT	0	17.11	
@5645__19551624	003	B	06/14/1955	06:19	125.5500	35.5800	0	15.0	0	BT	0	14.94	
@5645__19551624	003	B	06/14/1955	06:19	125.5500	35.5800	0	18.0	0	BT	0	11.39	
@5645__19551624	003	B	06/14/1955	06:19	125.5500	35.5800	0	21.0	0	BT	0	10.67	0
@5645__19551624	003	B	06/14/1955	06:19	125.5500	35.5800	0	24.0	0	BT	0	10.50	0
@5645__19551624	003	B	06/14/1955	06:19	125.5500	35.5800	0	27.0	0	BT	0	10.17	0
@5645__19551624	003	B	06/14/1955	06:19	125.5500	35.5800	0	30.0	0	BT	0	10.11	0
@5645__19551624	003	B	06/14/1955	06:19	125.5500	35.5800	0	34.0	0	BT	0	10.06	0
@5645__19551624	003	B	06/14/1955	06:19	125.5500	35.5800	0	37.0	0	BT	0	10.06	0
@5645__19551624	003	B	06/14/1955	06:19	125.5500	35.5800	0	40.0	0	BT	0	10.06	0
@5645__19551624	003	B	06/14/1955	06:19	125.5500	35.5800	0	43.0	0	BT	0	10.06	0
@5645__19551624	003	B	06/14/1955	06:19	125.5500	35.5800	0	46.0	0	BT	0	10.06	0
@5645__19551624	003	B	06/14/1955	06:19	125.5500	35.5800	0	49.0	0	BT	0	10.06	0
@5645__19551624	003	B	06/14/1955	06:19	125.5500	35.5800	0	52.0	0	BT	0	10.06	0
@5645__19551624	003	B	06/14/1955	06:19	125.5500	35.5800	0	55.0	0	BT	0	10.06	0
@5645__19551625	001	B	06/21/1955	03:00	125.7500	33.1300	0	0.0	0	BT	0	19.00	0
@5645__19551625	001	B	06/21/1955	03:00	125.7500	33.1300	0	3.0	0	BT	0	17.22	0
@5645__19551625	001	B	06/21/1955	03:00	125.7500	33.1300	0	6.0	0	BT	0	16.67	0
@5645__19551625	001	B	06/21/1955	03:00	125.7500	33.1300	0	9.0	0	BT	0	16.61	0
@5645__19551625	001	B	06/21/1955	03:00	125.7500	33.1300	0	12.0	0	BT	0	16.22	0
@5645__19551625	001	B	06/21/1955	03:00	125.7500	33.1300	0	15.0	0	BT	0	16.17	0
@5645__19551625	001	B	06/21/1955	03:00	125.7500	33.1300	0	18.0	0	BT	0	16.17	0
@5645__19551625	001	B	06/21/1955	03:00	125.7500	33.1300	0	21.0	0	BT	0	16.11	0
@5645__19551625	001	B	06/21/1955	03:00	125.7500	33.1300	0	24.0	0	BT	0	15.61	0
@5645__19551625	001	B	06/21/1955	03:00	125.7500	33.1300	0	27.0	0	BT	0	15.50	0
@5645__19551625	001	B	06/21/1955	03:00	125.7500	33.1300	0	30.0	0	BT	0	15.00	0
@5645__19551625	001	B	06/21/1955	03:00	125.7500	33.1300	0	34.0	0	BT	0	15.00	0
@5645__19551625	001	B	06/21/1955	03:00	125.7500	33.1300	0	37.0	0	BT	0	14.56	0
@5645__19551625	001	B	06/21/1955	03:00	125.7500	33.1300	0	40.0	0	BT	0	14.44	0
@5645__19551625	001	B	06/21/1955	03:00	125.7500	33.1300	0	43.0	0	BT	0	14.00	0
@5645__19551625	001	B	06/21/1955	03:00	125.7500	33.1300	0	46.0	0	BT	0	13.94	0
@5645__19551625	001	B	06/21/1955	03:00	125.7500	33.1300	0	49.0	0	BT	0	13.89	0
@5645__19551625	001	B	06/21/1955	03:00	125.7500	33.1300	0	52.0	0	BT	0	13.83	0
@5645__19551625	001	B	06/21/1955	03:00	125.7500	33.1300	0	55.0	0	BT	0	13.83	0
@5645__19551625	002	B	06/21/1955	09:45	126.8300	33.8200	0	0.0	0	BT	0	19.39	0
@5645__19551625	002	B	06/21/1955	09:45	126.8300	33.8200	0	3.0	0	BT	0	18.39	0
@5645__19551625	002	B	06/21/1955	09:45	126.8300	33.8200	0	6.0	0	BT	0	17.78	0
@5645__19551625	002	B	06/21/1955	09:45	126.8300	33.8200	0	9.0	0	BT	0	17.22	0
@5645__19551625	002	B	06/21/1955	09:45	126.8300	33.8200	0	12.0	0	BT	0	17.22	0
@5645__19551625	002	B	06/21/1955	09:45	126.8300	33.8200	0	15.0	0	BT	0	16.94	0
@5645__19551625	002	B	06/21/1955	09:45	126.8300	33.8200	0	18.0	0	BT	0	16.61	0
@5645__19551625	002	B	06/21/1955	09:45	126.8300	33.8200	0	21.0	0	BT	0	16.39	0
@5645__19551625	002	B	06/21/1955	09:45	126.8300	33.8200	0	24.0	0	BT	0	16.17	0
@5645__19551625	002	B	06/21/1955	09:45	126.8300	33.8200	0	27.0	0	BT	0	16.17	0
@5645__19551625	002	B	06/21/1955	09:45	126.8300	33.8200	0	30.0	0	BT	0	15.83	0
@5645__19551625	002	B	06/21/1955	09:45	126.8300	33.8200	0	34.0	0	BT	0	15.56	0
@5645__19551625	002	B	06/21/1955	09:45	126.8300	33.8200	0	37.0	0	BT	0	15.56	0
@5645__19551625	002	B	06/21/1955	09:45	126.8300	33.8200	0	40.0	0	BT	0	15.61	0
@5645__19551625	002	B	06/21/1955	09:45	126.8300	33.8200	0	43.0	0	BT	0	15.67	0
@5645__19551625	002	B	06/21/1955	09:45	126.8300	33.8200	0	46.0	0	BT	0	15.72	0
@5645__19551625	002	B	06/21/1955	09:45	126.8300	33.8200	0	49.0	0	BT	0	15.72	0
@5645__19551625	003	B	06/21/1955	14:00	127.7000	34.1300	0	0.0	0	BT	0	18.83	0
@5645__19551625	003	B	06/21/1955	14:00	127.7000	34.1300	0	3.0	0	BT	0	17.22	0
@5645__19551625	003	B	06/21/1955	14:00	127.7000	34.1300	0	6.0	0	BT	0	17.17	0
@5645__19551625	003	B	06/21/1955	14:00	127.7000	34.1300	0	9.0	0	BT	0	16.67	0
@5645__19551625	003	B	06/21/1955	14:00	127.7000	34.1300	0	12.0	0	BT	0	16.61	0
@5645__19551625	003	B	06/21/1955	14:00	127.7000	34.1300	0	15.0	0	BT	0	16.55	0
@5645__19551625	003	B	06/21/1955	14:00	127.7000	34.1300	0	18.0	0	BT	0	16.17	0
@5645__19551625	003	B	06/21/1955	14:00	127.7000	34.1300	0	21.0	0	BT	0	16.11	0
@5645__19551625	003	B	06/21/1955	14:00	127.7000	34.1300	0	24.0	0	BT	0	16.05	0
@5645__19551625	003	B	06/21/1955	14:00	127.7000	34.1300	0	27.0	0	BT	0	16.00	0
@5645__19551625	003	B	06/21/1955	14:00	127.7000	34.1300	0	30.0	0	BT	0	15.67	0
@5645__19551625	003	B	06/21/1955	14:00	127.7000	34.1300	0	34.0	0	BT	0	15.61	0
@5645__19551625	003	B	06/21/1955	14:00	127.7000	34.1300	0	37.0	0	BT	0	15.56	0
@5645__19551625	003	B	06/21/1955	14:00	127.7000	34.1300	0	40.0	0	BT	0	15.56	0
@5645__19551625	003	B	06/21/1955	14:00	127.7000	34.1300	0	43.0	0	BT	0	15.56	0
@5645__19551625	003	B	06/21/1955	14:00	127.7000	34.1300	0	46.0	0	BT	0	15.50	0
@5645__19551625	003	B	06/21/1955	14:00	127.7000	34.1300	0	49.0	0	BT	0	15.50	0
@5645__19551625	003	B	06/21/1955	14:00	127.7000	34.1300	0	52.0	0	BT	0	15.50	0
@5645__19551625	003	B	06/21/1955	14:00	127.7000	34.1300	0	55.0	0	BT	0	15.50	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	0.0	0	BT	0	23.00	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	2.0	0	BT	0	23.00	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	3.0	0	BT	0	23.00	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	5.0	0	BT	0	23.00	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	6.0	0	BT	0	23.00	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	8.0	0	BT	0	23.00	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	9.0	0	BT	0	23.00	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	11.0	0	BT	0	23.00	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	12.0	0	BT	0	22.78	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	14.0	0	BT	0	22.61	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	15.0	0	BT	0	22.61	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	17.0	0	BT	0	22.39	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	18.0	0	BT	0	22.17	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	20.0	0	BT	0	21.94	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	21.0	0	BT	0	21.83	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	23.0	0	BT	0	21.67	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	24.0	0	BT	0	21.50	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	26.0	0	BT	0	21.28	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	27.0	0	BT	0	20.94	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	29.0	0	BT	0	20.83	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	30.0	0	BT	0	20.78	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	32.0	0	BT	0	20.61	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	34.0	0	BT	0	20.44	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	35.0	0	BT	0	20.39	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	37.0	0	BT	0	20.39	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	38.0	0	BT	0	20.39	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	40.0	0	BT	0	20.17	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	41.0	0	BT	0	19.94	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	43.0	0	BT	0	19.78	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	44.0	0	BT	0	19.67	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	46.0	0	BT	0	19.61	0
@5716__19511626	001	B	10/11/1951	01:30	125.5800	34.9300	0	47.0	0	BT	0	19.55	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	0.0	0	BT	0	22.78	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	2.0	0	BT	0	22.78	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	3.0	0	BT	0	22.78	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	5.0	0	BT	0	22.78	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	6.0	0	BT	0	22.78	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	8.0	0	BT	0	22.78	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	9.0	0	BT	0	22.78	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	11.0	0	BT	0	22.78	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	12.0	0	BT	0	22.78	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	14.0	0	BT	0	22.78	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	15.0	0	BT	0	22.78	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	17.0	0	BT	0	22.78	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	18.0	0	BT	0	22.67	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	20.0	0	BT	0	22.56	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	21.0	0	BT	0	22.44	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	23.0	0	BT	0	22.33	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	24.0	0	BT	0	22.22	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	26.0	0	BT	0	22.06	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	27.0	0	BT	0	21.67	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	29.0	0	BT	0	21.33	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	30.0	0	BT	0	21.06	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	32.0	0	BT	0	20.56	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	34.0	0	BT	0	20.00	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	35.0	0	BT	0	18.83	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	37.0	0	BT	0	18.22	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	38.0	0	BT	0	18.17	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	40.0	0	BT	0	18.00	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	41.0	0	BT	0	17.89	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	43.0	0	BT	0	17.83	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	44.0	0	BT	0	17.78	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	46.0	0	BT	0	17.78	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	47.0	0	BT	0	17.78	0
@5716__19511626	002	B	10/11/1951	02:30	125.5700	35.2500	0	49.0	0	BT	0	17.78	0
@5716__19511626	003	B	10/11/1951	04:00	125.5919	35.3778	0	0.0	0	BT	0	23.61	0
@5716__19511626	003	B	10/11/1951	04:00	125.5919	35.3778	0	2.0	0	BT	0	21.94	0
@5716__19511626	003	B	10/11/1951	04:00	125.5919	35.3778	0	3.0	0	BT	0	21.44	0
@5716__19511626	003	B	10/11/1951	04:00	125.5919	35.3778	0	5.0	0	BT	0	21.39	0
@5716__19511626	003	B	10/11/1951	04:00	125.5919	35.3778	0	6.0	0	BT	0	21.33	0
@5716__19511626	003	B	10/11/1951	04:00	125.5919	35.3778	0	8.0	0	BT	0	21.33	0
@5716__19511626	003	B	10/11/1951	04:00	125.5919	35.3778	0	9.0	0	BT	0	21.28	0
@5716__19511626	003	B	10/11/1951	04:00	125.5919	35.3778	0	11.0	0	BT	0	21.28	0
@5716__19511626	003	B	10/11/1951	04:00	125.5919	35.3778	0	12.0	0	BT	0	21.28	0
@5716__19511626	003	B	10/11/1951	04:00	125.5919	35.3778	0	14.0	0	BT	0	21.22	0
@5716__19511626	003	B	10/11/1951	04:00	125.5919	35.3778	0	15.0	0	BT	0	21.22	0
@5716__19511626	003	B	10/11/1951	04:00	125.5919	35.3778	0	17.0	0	BT	0	21.17	0
@5716__19511626	003	B	10/11/1951	04:00	125.5919	35.3778	0	18.0	0	BT	0	20.94	0
@5716__19511626	003	B	10/11/1951	04:00	125.5919	35.3778	0	20.0	0	BT	0	20.78	0
@5716__19511626	003	B	10/11/1951	04:00	125.5919	35.3778	0	21.0	0	BT	0	20.56	0
@5716__19511626	003	B	10/11/1951	04:00	125.5919	35.3778	0	23.0	0	BT	0	20.00	0
@5716__19511626	003	B	10/11/1951	04:00	125.5919	35.3778	0	24.0	0	BT	0	19.11	0
@5716__19511626	003	B	10/11/1951	04:00	125.5919	35.3778	0	26.0	0	BT	0	18.72	0
@5716__19511626	003	B	10/11/1951	04:00	125.5919	35.3778	0	27.0	0	BT	0	18.55	0
@5716__19511626	003	B	10/11/1951	04:00	125.5919	35.3778	0	29.0	0	BT	0	17.78	0
@5716__19511626	003	B	10/11/1951	04:00	125.5919	35.3778	0	30.0	0	BT	0	17.22	0
@5716__19511626	003	B	10/11/1951	04:00	125.5919	35.3778	0	32.0	0	BT	0	16.17	0
@5716__19511626	003	B	10/11/1951	04:00	125.5919	35.3778	0	34.0	0	BT	0	15.44	0
@5716__19511626	003	B	10/11/1951	04:00	125.5919	35.3778	0	35.0	0	BT	0	14.67	0
@5716__19511626	003	B	10/11/1951	04:00	125.5919	35.3778	0	37.0	0	BT	0	14.06	0
@5716__19511626	003	B	10/11/1951	04:00	125.5919	35.3778	0	38.0	0	BT	0	13.33	0
@5716__19511626	003	B	10/11/1951	04:00	125.5919	35.3778	0	40.0	0	BT	0	12.61	0
@5716__19511626	003	B	10/11/1951	04:00	125.5919	35.3778	0	41.0	0	BT	0	12.33	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	0.0	0	BT	0	22.39	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	2.0	0	BT	0	22.06	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	3.0	0	BT	0	21.50	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	5.0	0	BT	0	21.44	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	6.0	0	BT	0	21.39	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	8.0	0	BT	0	21.33	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	9.0	0	BT	0	21.22	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	11.0	0	BT	0	21.17	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	12.0	0	BT	0	21.11	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	14.0	0	BT	0	21.11	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	15.0	0	BT	0	21.11	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	17.0	0	BT	0	21.06	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	18.0	0	BT	0	21.00	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	20.0	0	BT	0	21.00	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	21.0	0	BT	0	20.94	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	23.0	0	BT	0	20.78	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	24.0	0	BT	0	20.72	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	26.0	0	BT	0	20.67	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	27.0	0	BT	0	20.61	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	29.0	0	BT	0	20.61	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	30.0	0	BT	0	20.56	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	32.0	0	BT	0	19.44	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	34.0	0	BT	0	18.89	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	35.0	0	BT	0	17.22	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	37.0	0	BT	0	15.56	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	38.0	0	BT	0	13.78	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	40.0	0	BT	0	13.06	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	41.0	0	BT	0	12.56	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	43.0	0	BT	0	12.22	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	44.0	0	BT	0	11.89	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	46.0	0	BT	0	11.78	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	47.0	0	BT	0	11.72	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	49.0	0	BT	0	11.67	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	50.0	0	BT	0	11.61	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	52.0	0	BT	0	11.56	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	53.0	0	BT	0	11.56	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	55.0	0	BT	0	11.56	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	56.0	0	BT	0	11.50	0
@5716__19511626	004	B	10/11/1951	04:30	125.5469	35.5119	0	58.0	0	BT	0	11.50	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	0.0	0	BT	0	21.11	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	2.0	0	BT	0	21.11	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	3.0	0	BT	0	21.06	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	5.0	0	BT	0	21.06	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	6.0	0	BT	0	21.00	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	8.0	0	BT	0	21.00	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	9.0	0	BT	0	20.94	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	11.0	0	BT	0	20.94	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	12.0	0	BT	0	20.94	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	14.0	0	BT	0	20.94	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	15.0	0	BT	0	20.94	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	17.0	0	BT	0	20.89	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	18.0	0	BT	0	20.78	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	20.0	0	BT	0	20.72	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	21.0	0	BT	0	20.56	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	23.0	0	BT	0	20.56	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	24.0	0	BT	0	20.28	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	26.0	0	BT	0	19.44	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	27.0	0	BT	0	17.78	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	29.0	0	BT	0	16.11	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	30.0	0	BT	0	15.00	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	32.0	0	BT	0	14.44	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	34.0	0	BT	0	13.33	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	35.0	0	BT	0	12.78	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	37.0	0	BT	0	12.78	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	38.0	0	BT	0	12.67	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	40.0	0	BT	0	12.56	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	41.0	0	BT	0	12.39	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	43.0	0	BT	0	12.28	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	44.0	0	BT	0	12.22	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	46.0	0	BT	0	12.22	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	47.0	0	BT	0	12.22	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	49.0	0	BT	0	12.22	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	50.0	0	BT	0	12.22	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	52.0	0	BT	0	12.11	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	53.0	0	BT	0	12.00	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	55.0	0	BT	0	11.94	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	56.0	0	BT	0	11.89	0
@5716__19511626	005	B	10/11/1951	05:30	125.5200	35.7500	0	58.0	0	BT	0	11.72	0
@5716__19531627	001	B	02/23/1953	04:22	125.5800	34.1000	0	0.0	0	BT	0	15.22	0
@5716__19531627	001	B	02/23/1953	04:22	125.5800	34.1000	0	3.0	0	BT	0	15.22	0
@5716__19531627	001	B	02/23/1953	04:22	125.5800	34.1000	0	6.0	0	BT	0	15.22	0
@5716__19531627	001	B	02/23/1953	04:22	125.5800	34.1000	0	9.0	0	BT	0	15.22	0
@5716__19531627	001	B	02/23/1953	04:22	125.5800	34.1000	0	12.0	0	BT	0	15.22	0
@5716__19531627	001	B	02/23/1953	04:22	125.5800	34.1000	0	15.0	0	BT	0	15.22	0
@5716__19531627	001	B	02/23/1953	04:22	125.5800	34.1000	0	18.0	0	BT	0	15.22	0
@5716__19531627	001	B	02/23/1953	04:22	125.5800	34.1000	0	21.0	0	BT	0	15.22	0
@5716__19531627	001	B	02/23/1953	04:22	125.5800	34.1000	0	24.0	0	BT	0	15.22	0
@5716__19531627	001	B	02/23/1953	04:22	125.5800	34.1000	0	27.0	0	BT	0	15.22	0
@5716__19531627	001	B	02/23/1953	04:22	125.5800	34.1000	0	30.0	0	BT	0	15.22	0
@5716__19531627	001	B	02/23/1953	04:22	125.5800	34.1000	0	34.0	0	BT	0	15.22	0
@5716__19531627	001	B	02/23/1953	04:22	125.5800	34.1000	0	37.0	0	BT	0	15.22	0
@5716__19531627	001	B	02/23/1953	04:22	125.5800	34.1000	0	40.0	0	BT	0	15.22	0
@5716__19531627	001	B	02/23/1953	04:22	125.5800	34.1000	0	43.0	0	BT	0	15.22	0
@5716__19531627	001	B	02/23/1953	04:22	125.5800	34.1000	0	46.0	0	BT	0	15.22	0
@5716__19531627	001	B	02/23/1953	04:22	125.5800	34.1000	0	49.0	0	BT	0	15.22	0
@5716__19531627	001	B	02/23/1953	04:22	125.5800	34.1000	0	52.0	0	BT	0	15.22	0
@5716__19531627	001	B	02/23/1953	04:22	125.5800	34.1000	0	55.0	0	BT	0	15.22	0
@5716__19531627	001	B	02/23/1953	04:22	125.5800	34.1000	0	58.0	0	BT	0	15.22	0
@5716__19531627	001	B	02/23/1953	04:22	125.5800	34.1000	0	61.0	0	BT	0	15.22	0
@5716__19531627	002	B	02/23/1953	04:37	126.0000	34.0000	0	0.0	0	BT	4	15.22	0
@5716__19531627	002	B	02/23/1953	04:37	126.0000	34.0000	0	3.0	0	BT	4	15.22	0
@5716__19531627	002	B	02/23/1953	04:37	126.0000	34.0000	0	6.0	0	BT	4	15.22	0
@5716__19531627	002	B	02/23/1953	04:37	126.0000	34.0000	0	9.0	0	BT	4	15.22	0
@5716__19531627	002	B	02/23/1953	04:37	126.0000	34.0000	0	12.0	0	BT	4	15.22	0
@5716__19531627	002	B	02/23/1953	04:37	126.0000	34.0000	0	15.0	0	BT	4	15.22	0
@5716__19531627	002	B	02/23/1953	04:37	126.0000	34.0000	0	18.0	0	BT	4	15.22	0
@5716__19531627	002	B	02/23/1953	04:37	126.0000	34.0000	0	21.0	0	BT	4	15.22	0
@5716__19531627	002	B	02/23/1953	04:37	126.0000	34.0000	0	24.0	0	BT	4	15.22	0
@5716__19531627	002	B	02/23/1953	04:37	126.0000	34.0000	0	27.0	0	BT	4	15.22	0
@5716__19531627	002	B	02/23/1953	04:37	126.0000	34.0000	0	30.0	0	BT	4	15.22	0
@5716__19531627	002	B	02/23/1953	04:37	126.0000	34.0000	0	34.0	0	BT	4	15.22	0
@5716__19531627	002	B	02/23/1953	04:37	126.0000	34.0000	0	37.0	0	BT	4	15.22	0
@5716__19531627	002	B	02/23/1953	04:37	126.0000	34.0000	0	40.0	0	BT	4	15.22	0
@5716__19531627	002	B	02/23/1953	04:37	126.0000	34.0000	0	43.0	0	BT	4	15.22	0
@5716__19531627	002	B	02/23/1953	04:37	126.0000	34.0000	0	46.0	0	BT	4	15.22	0
@5716__19531627	002	B	02/23/1953	04:37	126.0000	34.0000	0	49.0	0	BT	4	15.17	0
@5716__19531627	002	B	02/23/1953	04:37	126.0000	34.0000	0	52.0	0	BT	4	15.06	0
@5716__19531627	002	B	02/23/1953	04:37	126.0000	34.0000	0	55.0	0	BT	4	14.83	0
@5716__19531627	002	B	02/23/1953	04:37	126.0000	34.0000	0	58.0	0	BT	4	14.72	0
@5716__19531627	002	B	02/23/1953	04:37	126.0000	34.0000	0	61.0	0	BT	4	14.67	0
@5716__19531627	002	B	02/23/1953	04:37	126.0000	34.0000	0	64.0	0	BT	4	14.56	0
@5716__19531628	001	B	03/12/1953	05:25	125.7300	34.1000	0	0.0	0	BT	0	9.17	0
@5716__19531628	001	B	03/12/1953	05:25	125.7300	34.1000	0	3.0	0	BT	0	9.17	0
@5716__19531628	001	B	03/12/1953	05:25	125.7300	34.1000	0	6.0	0	BT	0	9.17	0
@5716__19531628	001	B	03/12/1953	05:25	125.7300	34.1000	0	9.0	0	BT	0	9.17	0
@5716__19531628	001	B	03/12/1953	05:25	125.7300	34.1000	0	12.0	0	BT	0	9.17	0
@5716__19531628	001	B	03/12/1953	05:25	125.7300	34.1000	0	15.0	0	BT	0	9.17	0
@5716__19531628	001	B	03/12/1953	05:25	125.7300	34.1000	0	18.0	0	BT	0	9.22	0
@5716__19531628	001	B	03/12/1953	05:25	125.7300	34.1000	0	21.0	0	BT	0	9.27	0
@5716__19531628	001	B	03/12/1953	05:25	125.7300	34.1000	0	24.0	0	BT	0	9.33	0
@5716__19531628	001	B	03/12/1953	05:25	125.7300	34.1000	0	27.0	0	BT	0	9.39	0
@5716__19531628	001	B	03/12/1953	05:25	125.7300	34.1000	0	30.0	0	BT	0	9.44	0
@5716__19531628	001	B	03/12/1953	05:25	125.7300	34.1000	0	34.0	0	BT	0	9.72	0
@5716__19531628	001	B	03/12/1953	05:25	125.7300	34.1000	0	37.0	0	BT	0	9.94	0
@5716__19531628	001	B	03/12/1953	05:25	125.7300	34.1000	0	40.0	0	BT	0	10.11	0
@5716__19531628	001	B	03/12/1953	05:25	125.7300	34.1000	0	43.0	0	BT	0	10.17	0
@5716__19531628	001	B	03/12/1953	05:25	125.7300	34.1000	0	46.0	0	BT	0	10.17	0
@5716__19531628	001	B	03/12/1953	05:25	125.7300	34.1000	0	49.0	0	BT	0	10.33	0
@5716__19531628	001	B	03/12/1953	05:25	125.7300	34.1000	0	52.0	0	BT	0	10.56	0
@5716__19531628	001	B	03/12/1953	05:25	125.7300	34.1000	0	55.0	0	BT	0	10.61	0
@5716__19531628	001	B	03/12/1953	05:25	125.7300	34.1000	0	58.0	0	BT	0	10.67	0
@5716__19531628	002	B	03/12/1953	05:30	125.7300	34.1000	0	0.0	0	BT	0	9.33	0
@5716__19531628	002	B	03/12/1953	05:30	125.7300	34.1000	0	3.0	0	BT	0	9.33	0
@5716__19531628	002	B	03/12/1953	05:30	125.7300	34.1000	0	6.0	0	BT	0	9.33	0
@5716__19531628	002	B	03/12/1953	05:30	125.7300	34.1000	0	9.0	0	BT	0	9.33	0
@5716__19531628	002	B	03/12/1953	05:30	125.7300	34.1000	0	12.0	0	BT	0	9.33	0
@5716__19531628	002	B	03/12/1953	05:30	125.7300	34.1000	0	15.0	0	BT	0	9.33	0
@5716__19531628	002	B	03/12/1953	05:30	125.7300	34.1000	0	18.0	0	BT	0	9.33	0
@5716__19531628	002	B	03/12/1953	05:30	125.7300	34.1000	0	21.0	0	BT	0	9.44	0
@5716__19531628	002	B	03/12/1953	05:30	125.7300	34.1000	0	24.0	0	BT	0	9.56	0
@5716__19531628	002	B	03/12/1953	05:30	125.7300	34.1000	0	27.0	0	BT	0	9.56	0
@5716__19531628	002	B	03/12/1953	05:30	125.7300	34.1000	0	30.0	0	BT	0	9.56	0
@5716__19531628	002	B	03/12/1953	05:30	125.7300	34.1000	0	34.0	0	BT	0	9.77	0
@5716__19531629	001	B	08/23/1953	02:15	125.6300	34.9200	0	0.0	0	BT	0	28.00	0
@5716__19531629	001	B	08/23/1953	02:15	125.6300	34.9200	0	3.0	0	BT	0	28.00	0
@5716__19531629	001	B	08/23/1953	02:15	125.6300	34.9200	0	6.0	0	BT	0	27.56	0
@5716__19531629	001	B	08/23/1953	02:15	125.6300	34.9200	0	9.0	0	BT	0	27.33	0
@5716__19531629	001	B	08/23/1953	02:15	125.6300	34.9200	0	12.0	0	BT	0	27.17	0
@5716__19531629	001	B	08/23/1953	02:15	125.6300	34.9200	0	15.0	0	BT	0	26.94	0
@5716__19531629	001	B	08/23/1953	02:15	125.6300	34.9200	0	18.0	0	BT	0	26.67	
@5716__19531629	001	B	08/23/1953	02:15	125.6300	34.9200	0	21.0	0	BT	0	23.89	
@5716__19531629	001	B	08/23/1953	02:15	125.6300	34.9200	0	24.0	0	BT	0	21.11	
@5716__19531629	001	B	08/23/1953	02:15	125.6300	34.9200	0	27.0	0	BT	0	14.33	
@5716__19531629	001	B	08/23/1953	02:15	125.6300	34.9200	0	30.0	0	BT	0	12.22	
@5716__19531629	001	B	08/23/1953	02:15	125.6300	34.9200	0	34.0	0	BT	0	11.22	0
@5716__19531629	001	B	08/23/1953	02:15	125.6300	34.9200	0	37.0	0	BT	0	10.94	0
@5716__19531629	001	B	08/23/1953	02:15	125.6300	34.9200	0	40.0	0	BT	0	10.94	0
@5725__19571630	001	B	07/26/1957	13:30	125.0000	34.4200	0	0.0	0	BT	0	23.3	0
@5725__19571630	001	B	07/26/1957	13:30	125.0000	34.4200	0	5.0	0	BT	0	23.2	0
@5725__19571630	001	B	07/26/1957	13:30	125.0000	34.4200	0	10.0	0	BT	0	20.8	
@5725__19571630	001	B	07/26/1957	13:30	125.0000	34.4200	0	15.0	0	BT	0	15.8	
@5725__19571630	001	B	07/26/1957	13:30	125.0000	34.4200	0	20.0	0	BT	0	14.7	0
@5725__19571630	001	B	07/26/1957	13:30	125.0000	34.4200	0	25.0	0	BT	0	13.3	0
@5725__19571630	001	B	07/26/1957	13:30	125.0000	34.4200	0	30.0	0	BT	0	12.6	0
@5725__19571630	001	B	07/26/1957	13:30	125.0000	34.4200	0	35.0	0	BT	0	11.9	0
@5725__19571630	001	B	07/26/1957	13:30	125.0000	34.4200	0	40.0	0	BT	0	11.3	0
@5725__19571630	001	B	07/26/1957	13:30	125.0000	34.4200	0	45.0	0	BT	0	11.0	0
@5725__19571630	001	B	07/26/1957	13:30	125.0000	34.4200	0	50.0	0	BT	0	10.8	0
@5725__19571630	002	B	07/26/1957	13:49	125.0000	34.4200	0	0.0	0	BT	0	23.9	0
@5725__19571630	002	B	07/26/1957	13:49	125.0000	34.4200	0	5.0	0	BT	0	23.1	0
@5725__19571630	002	B	07/26/1957	13:49	125.0000	34.4200	0	10.0	0	BT	0	21.1	
@5725__19571630	002	B	07/26/1957	13:49	125.0000	34.4200	0	15.0	0	BT	0	15.9	
@5725__19571630	002	B	07/26/1957	13:49	125.0000	34.4200	0	20.0	0	BT	0	13.7	0
@5725__19571630	002	B	07/26/1957	13:49	125.0000	34.4200	0	25.0	0	BT	0	12.7	0
@5725__19571630	002	B	07/26/1957	13:49	125.0000	34.4200	0	30.0	0	BT	0	12.1	0
@5731__19591631	001	B	05/11/1959	21:00	124.4300	32.6700	0	0.0	0	BT	0	11.5	0
@5731__19591631	001	B	05/11/1959	21:00	124.4300	32.6700	0	5.0	0	BT	0	11.2	0
@5731__19591631	001	B	05/11/1959	21:00	124.4300	32.6700	0	10.0	0	BT	0	10.1	0
@5731__19591631	001	B	05/11/1959	21:00	124.4300	32.6700	0	15.0	0	BT	0	9.8	0
@5731__19591631	001	B	05/11/1959	21:00	124.4300	32.6700	0	20.0	0	BT	0	9.7	0
@5731__19591631	001	B	05/11/1959	21:00	124.4300	32.6700	0	25.0	0	BT	0	9.7	0
@5731__19591631	001	B	05/11/1959	21:00	124.4300	32.6700	0	30.0	0	BT	0	9.7	0
@5731__19591631	001	B	05/11/1959	21:00	124.4300	32.6700	0	35.0	0	BT	0	9.7	0
@5731__19591631	001	B	05/11/1959	21:00	124.4300	32.6700	0	40.0	0	BT	0	9.6	0
@5731__19591631	001	B	05/11/1959	21:00	124.4300	32.6700	0	45.0	0	BT	0	9.5	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	0.6	0	BX	0	22.040	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	1.3	0	BX	0	22.280	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	1.9	0	BX	0	22.380	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	2.6	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	3.2	0	BX	0	22.520	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	3.9	0	BX	0	22.520	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	4.5	0	BX	0	22.530	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	5.2	0	BX	0	22.530	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	5.8	0	BX	0	22.530	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	6.5	0	BX	0	22.530	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	7.1	0	BX	0	22.530	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	7.8	0	BX	0	22.510	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	8.4	0	BX	0	22.510	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	9.1	0	BX	0	22.540	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	9.7	0	BX	0	22.520	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	10.3	0	BX	0	22.530	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	11.0	0	BX	0	22.530	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	11.6	0	BX	0	22.530	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	12.3	0	BX	0	22.530	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	12.9	0	BX	0	22.530	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	13.6	0	BX	0	22.530	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	14.2	0	BX	0	22.530	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	14.9	0	BX	0	22.530	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	15.5	0	BX	0	22.540	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	16.2	0	BX	0	22.530	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	16.8	0	BX	0	22.520	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	17.5	0	BX	0	22.530	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	18.1	0	BX	0	22.520	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	18.8	0	BX	0	22.520	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	19.4	0	BX	0	22.510	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	20.0	0	BX	0	22.510	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	20.7	0	BX	0	22.520	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	21.3	0	BX	0	22.530	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	22.0	0	BX	0	22.520	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	22.6	0	BX	0	22.510	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	23.3	0	BX	0	22.510	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	23.9	0	BX	0	22.510	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	24.6	0	BX	0	22.510	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	25.2	0	BX	0	22.510	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	25.9	0	BX	0	22.500	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	26.5	0	BX	0	22.500	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	27.1	0	BX	0	22.480	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	27.8	0	BX	0	22.520	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	28.4	0	BX	0	22.530	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	29.1	0	BX	0	22.510	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	29.7	0	BX	0	22.510	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	30.4	0	BX	0	22.500	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	31.0	0	BX	0	22.510	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	31.7	0	BX	0	22.500	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	32.3	0	BX	0	22.500	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	33.0	0	BX	0	22.500	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	33.6	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	34.2	0	BX	0	22.510	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	34.9	0	BX	0	22.510	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	35.5	0	BX	0	22.500	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	36.2	0	BX	0	22.490	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	36.8	0	BX	0	22.500	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	37.5	0	BX	0	22.500	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	38.1	0	BX	0	22.500	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	38.8	0	BX	0	22.500	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	39.4	0	BX	0	22.490	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	40.0	0	BX	0	22.490	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	40.7	0	BX	0	22.490	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	41.3	0	BX	0	22.500	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	42.0	0	BX	0	22.500	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	42.6	0	BX	0	22.500	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	43.3	0	BX	0	22.510	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	43.9	0	BX	0	22.510	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	44.6	0	BX	0	22.510	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	45.2	0	BX	0	22.500	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	45.8	0	BX	0	22.510	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	46.5	0	BX	0	22.520	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	47.1	0	BX	0	22.490	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	47.8	0	BX	0	22.500	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	48.4	0	BX	0	22.490	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	49.1	0	BX	0	22.500	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	49.7	0	BX	0	22.500	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	50.4	0	BX	0	22.500	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	51.0	0	BX	0	22.500	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	51.6	0	BX	0	22.500	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	52.3	0	BX	0	22.490	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	52.9	0	BX	0	22.490	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	53.6	0	BX	0	22.490	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	54.2	0	BX	0	22.490	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	54.9	0	BX	0	22.490	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	55.5	0	BX	0	22.480	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	56.1	0	BX	0	22.480	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	56.8	0	BX	0	22.480	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	57.4	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	58.1	0	BX	0	22.480	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	58.7	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	59.4	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	60.0	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	60.6	0	BX	0	22.480	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	61.3	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	61.9	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	62.6	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	63.2	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	63.9	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	64.5	0	BX	0	22.480	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	65.1	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	65.8	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	66.4	0	BX	0	22.480	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	67.1	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	67.7	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	68.4	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	69.0	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	69.6	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	70.3	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	70.9	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	71.6	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	72.2	0	BX	0	22.450	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	72.9	0	BX	0	22.490	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	73.5	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	74.1	0	BX	0	22.460	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	74.8	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	75.4	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	76.1	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	76.7	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	77.4	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	78.0	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	78.6	0	BX	0	22.440	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	79.3	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	79.9	0	BX	0	22.460	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	80.6	0	BX	0	22.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	81.2	0	BX	0	22.460	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	81.8	0	BX	0	22.460	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	82.5	0	BX	0	22.460	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	83.1	0	BX	0	22.460	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	83.8	0	BX	0	22.460	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	84.4	0	BX	0	22.450	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	85.1	0	BX	0	22.410	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	85.7	0	BX	0	22.420	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	86.3	0	BX	0	22.400	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	87.0	0	BX	0	22.370	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	87.6	0	BX	0	22.290	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	88.3	0	BX	0	22.180	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	88.9	0	BX	0	22.060	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	89.5	0	BX	0	21.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	90.2	0	BX	0	21.880	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	90.8	0	BX	0	21.670	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	91.5	0	BX	0	21.230	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	92.1	0	BX	0	20.860	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	92.7	0	BX	0	20.320	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	93.4	0	BX	0	19.990	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	94.0	0	BX	0	19.860	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	94.7	0	BX	0	19.810	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	95.3	0	BX	0	19.780	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	96.0	0	BX	0	19.770	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	96.6	0	BX	0	19.760	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	97.2	0	BX	0	19.730	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	97.9	0	BX	0	19.740	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	98.5	0	BX	0	19.710	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	99.2	0	BX	0	19.680	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	99.8	0	BX	0	19.530	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	100.4	0	BX	0	19.380	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	101.1	0	BX	0	19.260	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	101.7	0	BX	0	19.150	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	102.4	0	BX	0	19.060	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	103.0	0	BX	0	19.010	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	103.6	0	BX	0	18.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	104.3	0	BX	0	18.840	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	104.9	0	BX	0	18.760	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	105.6	0	BX	0	18.750	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	106.2	0	BX	0	18.720	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	106.8	0	BX	0	18.700	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	107.5	0	BX	0	18.670	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	108.1	0	BX	0	18.620	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	108.8	0	BX	0	18.520	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	109.4	0	BX	0	18.430	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	110.0	0	BX	0	18.330	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	110.7	0	BX	0	18.300	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	111.3	0	BX	0	18.120	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	112.0	0	BX	0	17.980	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	112.6	0	BX	0	17.900	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	113.2	0	BX	0	17.840	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	113.9	0	BX	0	17.790	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	114.5	0	BX	0	17.760	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	115.2	0	BX	0	17.730	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	115.8	0	BX	0	17.660	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	116.4	0	BX	0	17.450	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	117.1	0	BX	0	17.390	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	117.7	0	BX	0	17.310	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	118.4	0	BX	0	17.250	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	119.0	0	BX	0	17.210	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	119.6	0	BX	0	17.180	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	120.3	0	BX	0	17.150	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	120.9	0	BX	0	17.110	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	121.5	0	BX	0	17.070	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	122.2	0	BX	0	17.040	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	122.8	0	BX	0	17.000	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	123.5	0	BX	0	16.980	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	124.1	0	BX	0	16.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	124.7	0	BX	0	16.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	125.4	0	BX	0	16.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	126.0	0	BX	0	16.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	126.7	0	BX	0	16.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	127.3	0	BX	0	16.900	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	127.9	0	BX	0	16.880	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	128.6	0	BX	0	16.870	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	129.2	0	BX	0	16.860	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	129.9	0	BX	0	16.830	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	130.5	0	BX	0	16.800	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	131.1	0	BX	0	16.730	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	131.8	0	BX	0	16.680	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	132.4	0	BX	0	16.640	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	133.0	0	BX	0	16.590	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	133.7	0	BX	0	16.570	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	134.3	0	BX	0	16.540	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	135.0	0	BX	0	16.500	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	135.6	0	BX	0	16.470	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	136.2	0	BX	0	16.390	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	136.9	0	BX	0	16.329	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	137.5	0	BX	0	16.280	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	138.1	0	BX	0	16.239	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	138.8	0	BX	0	16.200	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	139.4	0	BX	0	16.180	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	140.1	0	BX	0	16.140	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	140.7	0	BX	0	16.090	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	141.3	0	BX	0	16.000	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	142.0	0	BX	0	15.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	142.6	0	BX	0	15.880	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	143.3	0	BX	0	15.800	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	143.9	0	BX	0	15.760	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	144.5	0	BX	0	15.720	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	145.2	0	BX	0	15.690	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	145.8	0	BX	0	15.640	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	146.4	0	BX	0	15.580	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	147.1	0	BX	0	15.530	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	147.7	0	BX	0	15.500	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	148.4	0	BX	0	15.440	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	149.0	0	BX	0	15.400	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	149.6	0	BX	0	15.370	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	150.3	0	BX	0	15.320	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	150.9	0	BX	0	15.270	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	151.5	0	BX	0	15.230	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	152.2	0	BX	0	15.200	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	152.8	0	BX	0	15.170	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	153.4	0	BX	0	15.150	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	154.1	0	BX	0	15.120	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	154.7	0	BX	0	15.070	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	155.4	0	BX	0	15.070	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	156.0	0	BX	0	15.000	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	156.6	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	157.3	0	BX	0	14.800	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	157.9	0	BX	0	14.750	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	158.5	0	BX	0	14.720	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	159.2	0	BX	0	14.700	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	159.8	0	BX	0	14.680	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	160.5	0	BX	0	14.670	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	161.1	0	BX	0	14.630	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	161.7	0	BX	0	14.660	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	162.4	0	BX	0	14.650	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	163.0	0	BX	0	14.650	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	163.6	0	BX	0	14.640	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	164.3	0	BX	0	14.640	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	164.9	0	BX	0	14.640	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	165.5	0	BX	0	14.640	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	166.2	0	BX	0	14.640	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	166.8	0	BX	0	14.640	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	167.4	0	BX	0	14.600	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	168.1	0	BX	0	14.640	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	168.7	0	BX	0	14.640	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	169.4	0	BX	0	14.630	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	170.0	0	BX	0	14.640	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	170.6	0	BX	0	14.720	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	171.3	0	BX	0	14.710	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	171.9	0	BX	0	14.700	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	172.5	0	BX	0	14.700	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	173.2	0	BX	0	14.690	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	173.8	0	BX	0	14.640	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	174.4	0	BX	0	14.690	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	175.1	0	BX	0	14.680	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	175.7	0	BX	0	14.680	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	176.3	0	BX	0	14.680	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	177.0	0	BX	0	14.680	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	177.6	0	BX	0	14.670	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	178.3	0	BX	0	14.670	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	178.9	0	BX	0	14.670	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	179.5	0	BX	0	14.660	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	180.2	0	BX	0	14.650	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	180.8	0	BX	0	14.690	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	181.4	0	BX	0	14.670	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	182.1	0	BX	0	14.670	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	182.7	0	BX	0	14.670	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	183.3	0	BX	0	14.670	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	184.0	0	BX	0	14.670	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	184.6	0	BX	0	14.670	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	185.2	0	BX	0	14.670	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	185.9	0	BX	0	14.670	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	186.5	0	BX	0	14.670	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	187.1	0	BX	0	14.690	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	187.8	0	BX	0	14.670	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	188.4	0	BX	0	14.680	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	189.0	0	BX	0	14.670	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	189.7	0	BX	0	14.670	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	190.3	0	BX	0	14.670	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	190.9	0	BX	0	14.680	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	191.6	0	BX	0	14.680	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	192.2	0	BX	0	14.680	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	192.9	0	BX	0	14.680	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	193.5	0	BX	0	14.690	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	194.1	0	BX	0	14.690	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	194.8	0	BX	0	14.690	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	195.4	0	BX	0	14.680	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	196.0	0	BX	0	14.690	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	196.7	0	BX	0	14.680	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	197.3	0	BX	0	14.690	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	197.9	0	BX	0	14.690	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	198.6	0	BX	0	14.690	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	199.2	0	BX	0	14.700	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	199.8	0	BX	0	14.690	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	200.5	0	BX	0	14.690	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	201.1	0	BX	0	14.700	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	201.7	0	BX	0	14.700	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	202.4	0	BX	0	14.700	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	203.0	0	BX	0	14.710	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	203.6	0	BX	0	14.700	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	204.3	0	BX	0	14.710	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	204.9	0	BX	0	14.710	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	205.5	0	BX	0	14.710	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	206.2	0	BX	0	14.710	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	206.8	0	BX	0	14.720	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	207.4	0	BX	0	14.720	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	208.1	0	BX	0	14.720	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	208.7	0	BX	0	14.720	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	209.3	0	BX	0	14.720	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	210.0	0	BX	0	14.730	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	210.6	0	BX	0	14.730	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	211.2	0	BX	0	14.700	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	211.9	0	BX	0	14.750	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	212.5	0	BX	0	14.730	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	213.1	0	BX	0	14.740	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	213.8	0	BX	0	14.740	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	214.4	0	BX	0	14.740	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	215.0	0	BX	0	14.740	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	215.7	0	BX	0	14.740	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	216.3	0	BX	0	14.740	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	216.9	0	BX	0	14.750	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	217.6	0	BX	0	14.710	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	218.2	0	BX	0	14.770	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	218.8	0	BX	0	14.760	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	219.4	0	BX	0	14.760	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	220.1	0	BX	0	14.760	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	220.7	0	BX	0	14.760	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	221.3	0	BX	0	14.760	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	222.0	0	BX	0	14.760	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	222.6	0	BX	0	14.770	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	223.2	0	BX	0	14.770	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	223.9	0	BX	0	14.740	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	224.5	0	BX	0	14.780	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	225.1	0	BX	0	14.770	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	225.8	0	BX	0	14.780	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	226.4	0	BX	0	14.780	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	227.0	0	BX	0	14.780	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	227.7	0	BX	0	14.780	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	228.3	0	BX	0	14.780	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	228.9	0	BX	0	14.790	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	229.6	0	BX	0	14.790	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	230.2	0	BX	0	14.810	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	230.8	0	BX	0	14.800	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	231.5	0	BX	0	14.800	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	232.1	0	BX	0	14.800	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	232.7	0	BX	0	14.800	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	233.4	0	BX	0	14.800	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	234.0	0	BX	0	14.800	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	234.6	0	BX	0	14.810	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	235.2	0	BX	0	14.800	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	235.9	0	BX	0	14.810	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	236.5	0	BX	0	14.800	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	237.1	0	BX	0	14.810	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	237.8	0	BX	0	14.810	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	238.4	0	BX	0	14.810	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	239.0	0	BX	0	14.810	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	239.7	0	BX	0	14.820	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	240.3	0	BX	0	14.820	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	240.9	0	BX	0	14.820	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	241.6	0	BX	0	14.830	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	242.2	0	BX	0	14.830	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	242.8	0	BX	0	14.810	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	243.4	0	BX	0	14.830	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	244.1	0	BX	0	14.830	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	244.7	0	BX	0	14.830	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	245.3	0	BX	0	14.830	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	246.0	0	BX	0	14.830	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	246.6	0	BX	0	14.830	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	247.2	0	BX	0	14.840	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	247.9	0	BX	0	14.840	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	248.5	0	BX	0	14.840	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	249.1	0	BX	0	14.840	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	249.8	0	BX	0	14.850	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	250.4	0	BX	0	14.850	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	251.0	0	BX	0	14.850	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	251.6	0	BX	0	14.850	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	252.3	0	BX	0	14.850	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	252.9	0	BX	0	14.850	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	253.5	0	BX	0	14.850	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	254.2	0	BX	0	14.850	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	254.8	0	BX	0	14.860	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	255.4	0	BX	0	14.850	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	256.1	0	BX	0	14.870	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	256.7	0	BX	0	14.860	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	257.3	0	BX	0	14.860	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	257.9	0	BX	0	14.860	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	258.6	0	BX	0	14.860	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	259.2	0	BX	0	14.870	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	259.8	0	BX	0	14.870	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	260.5	0	BX	0	14.870	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	261.1	0	BX	0	14.870	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	261.7	0	BX	0	14.860	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	262.4	0	BX	0	14.860	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	263.0	0	BX	0	14.880	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	263.6	0	BX	0	14.880	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	264.2	0	BX	0	14.880	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	264.9	0	BX	0	14.880	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	265.5	0	BX	0	14.880	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	266.1	0	BX	0	14.880	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	266.8	0	BX	0	14.880	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	267.4	0	BX	0	14.880	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	268.0	0	BX	0	14.890	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	268.6	0	BX	0	14.890	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	269.3	0	BX	0	14.890	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	269.9	0	BX	0	14.890	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	270.5	0	BX	0	14.880	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	271.2	0	BX	0	14.890	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	271.8	0	BX	0	14.890	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	272.4	0	BX	0	14.890	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	273.0	0	BX	0	14.900	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	273.7	0	BX	0	14.890	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	274.3	0	BX	0	14.880	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	274.9	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	275.6	0	BX	0	14.900	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	276.2	0	BX	0	14.900	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	276.8	0	BX	0	14.900	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	277.4	0	BX	0	14.900	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	278.1	0	BX	0	14.900	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	278.7	0	BX	0	14.900	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	279.3	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	280.0	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	280.6	0	BX	0	14.900	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	281.2	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	281.8	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	282.5	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	283.1	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	283.7	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	284.4	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	285.0	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	285.6	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	286.2	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	286.9	0	BX	0	14.890	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	287.5	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	288.1	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	288.7	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	289.4	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	290.0	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	290.6	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	291.3	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	291.9	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	292.5	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	293.1	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	293.8	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	294.4	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	295.0	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	295.7	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	296.3	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	296.9	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	297.5	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	298.2	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	298.8	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	299.4	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	300.0	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	300.7	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	301.3	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	301.9	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	302.5	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	303.2	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	303.8	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	304.4	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	305.1	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	305.7	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	306.3	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	306.9	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	307.6	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	308.2	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	308.8	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	309.4	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	310.1	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	310.7	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	311.3	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	311.9	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	312.6	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	313.2	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	313.8	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	314.4	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	315.1	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	315.7	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	316.3	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	316.9	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	317.6	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	318.2	0	BX	0	14.970	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	318.8	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	319.5	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	320.1	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	320.7	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	321.3	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	322.0	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	322.6	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	323.2	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	323.8	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	324.5	0	BX	0	14.960	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	325.1	0	BX	0	14.960	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	325.7	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	326.3	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	327.0	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	327.6	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	328.2	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	328.8	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	329.5	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	330.1	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	330.7	0	BX	0	14.960	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	331.3	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	332.0	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	332.6	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	333.2	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	333.8	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	334.5	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	335.1	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	335.7	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	336.3	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	336.9	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	337.6	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	338.2	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	338.8	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	339.4	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	340.1	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	340.7	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	341.3	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	341.9	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	342.6	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	343.2	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	343.8	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	344.4	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	345.1	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	345.7	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	346.3	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	346.9	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	347.6	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	348.2	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	348.8	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	349.4	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	350.0	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	350.7	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	351.3	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	351.9	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	352.5	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	353.2	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	353.8	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	354.4	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	355.0	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	355.7	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	356.3	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	356.9	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	357.5	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	358.1	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	358.8	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	359.4	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	360.0	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	360.6	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	361.3	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	361.9	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	362.5	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	363.1	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	363.8	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	364.4	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	365.0	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	365.6	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	366.2	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	366.9	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	367.5	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	368.1	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	368.7	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	369.4	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	370.0	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	370.6	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	371.2	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	371.8	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	372.5	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	373.1	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	373.7	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	374.3	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	375.0	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	375.6	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	376.2	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	376.8	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	377.4	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	378.1	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	378.7	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	379.3	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	379.9	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	380.5	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	381.2	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	381.8	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	382.4	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	383.0	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	383.6	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	384.3	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	384.9	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	385.5	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	386.1	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	386.8	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	387.4	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	388.0	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	388.6	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	389.2	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	389.9	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	390.5	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	391.1	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	391.7	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	392.3	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	393.0	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	393.6	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	394.2	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	394.8	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	395.4	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	396.1	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	396.7	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	397.3	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	397.9	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	398.5	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	399.2	0	BX	0	14.950	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	399.8	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	400.4	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	401.0	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	401.6	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	402.3	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	402.9	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	403.5	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	404.1	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	404.7	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	405.4	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	406.0	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	406.6	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	407.2	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	407.8	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	408.5	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	409.1	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	409.7	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	410.3	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	410.9	0	BX	0	14.890	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	411.6	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	412.2	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	412.8	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	413.4	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	414.0	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	414.6	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	415.3	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	415.9	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	416.5	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	417.1	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	417.7	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	418.4	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	419.0	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	419.6	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	420.2	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	420.8	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	421.5	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	422.1	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	422.7	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	423.3	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	423.9	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	424.5	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	425.2	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	425.8	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	426.4	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	427.0	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	427.6	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	428.3	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	428.9	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	429.5	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	430.1	0	BX	0	14.930	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	430.7	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	431.3	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	432.0	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	432.6	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	433.2	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	433.8	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	434.4	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	435.0	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	435.7	0	BX	0	14.940	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	436.3	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	436.9	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	437.5	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	438.1	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	438.8	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	439.4	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	440.0	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	440.6	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	441.2	0	BX	0	14.900	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	441.8	0	BX	0	14.880	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	442.5	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	443.1	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	443.7	0	BX	0	14.900	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	444.3	0	BX	0	14.900	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	444.9	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	445.5	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	446.2	0	BX	0	14.900	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	446.8	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	447.4	0	BX	0	14.900	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	448.0	0	BX	0	14.890	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	448.6	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	449.2	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	449.9	0	BX	0	14.900	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	450.5	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	451.1	0	BX	0	14.900	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	451.7	0	BX	0	14.910	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	452.3	0	BX	0	14.900	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	452.9	0	BX	0	14.900	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	453.6	0	BX	0	14.900	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	454.2	0	BX	0	14.890	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	454.8	0	BX	0	14.920	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	455.4	0	BX	0	14.900	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	456.0	0	BX	0	14.900	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	456.6	0	BX	0	14.900	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	457.3	0	BX	0	14.900	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	457.9	0	BX	0	14.900	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	458.5	0	BX	0	14.900	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	459.1	0	BX	0	14.900	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	459.7	0	BX	0	14.900	0
@606___19941632	001	C	11/09/1994	14:49	127.9600	32.8131	0	460.3	0	BX	0	14.900	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	0.6	0	BX	0	21.11	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	1.3	0	BX	0	21.71	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	1.9	0	BX	0	22.00	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	2.6	0	BX	0	21.93	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	3.2	0	BX	0	22.10	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	3.9	0	BX	0	22.01	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	4.5	0	BX	0	22.10	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	5.2	0	BX	0	22.11	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	5.8	0	BX	0	22.14	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	6.5	0	BX	0	22.14	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	7.1	0	BX	0	22.14	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	7.8	0	BX	0	22.15	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	8.4	0	BX	0	22.15	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	9.1	0	BX	0	22.15	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	9.7	0	BX	0	22.16	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	10.3	0	BX	0	22.15	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	11.0	0	BX	0	22.16	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	11.6	0	BX	0	22.14	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	12.3	0	BX	0	22.16	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	12.9	0	BX	0	22.15	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	13.6	0	BX	0	22.15	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	14.2	0	BX	0	22.15	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	14.9	0	BX	0	22.15	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	15.5	0	BX	0	22.14	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	16.2	0	BX	0	22.15	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	16.8	0	BX	0	22.14	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	17.5	0	BX	0	22.16	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	18.1	0	BX	0	22.15	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	18.8	0	BX	0	22.14	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	19.4	0	BX	0	22.14	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	20.0	0	BX	0	22.14	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	20.7	0	BX	0	22.15	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	21.3	0	BX	0	22.14	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	22.0	0	BX	0	22.15	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	22.6	0	BX	0	22.15	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	23.3	0	BX	0	22.16	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	23.9	0	BX	0	22.14	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	24.6	0	BX	0	22.15	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	25.2	0	BX	0	22.14	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	25.9	0	BX	0	22.14	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	26.5	0	BX	0	22.15	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	27.1	0	BX	0	22.14	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	27.8	0	BX	0	22.14	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	28.4	0	BX	0	22.14	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	29.1	0	BX	0	22.15	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	29.7	0	BX	0	22.14	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	30.4	0	BX	0	22.15	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	31.0	0	BX	0	22.15	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	31.7	0	BX	0	22.14	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	32.3	0	BX	0	22.15	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	33.0	0	BX	0	22.14	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	33.6	0	BX	0	22.14	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	34.2	0	BX	0	22.14	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	34.9	0	BX	0	22.13	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	35.5	0	BX	0	22.14	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	36.2	0	BX	0	22.15	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	36.8	0	BX	0	22.15	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	37.5	0	BX	0	22.14	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	38.1	0	BX	0	22.13	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	38.8	0	BX	0	22.12	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	39.4	0	BX	0	22.11	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	40.0	0	BX	0	22.11	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	40.7	0	BX	0	22.10	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	41.3	0	BX	0	22.09	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	42.0	0	BX	0	22.05	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	42.6	0	BX	0	22.10	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	43.3	0	BX	0	22.09	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	43.9	0	BX	0	22.08	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	44.6	0	BX	0	22.08	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	45.2	0	BX	0	22.08	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	45.8	0	BX	0	22.08	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	46.5	0	BX	0	22.08	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	47.1	0	BX	0	22.09	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	47.8	0	BX	0	22.08	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	48.4	0	BX	0	22.10	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	49.1	0	BX	0	22.07	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	49.7	0	BX	0	22.08	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	50.4	0	BX	0	22.07	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	51.0	0	BX	0	22.08	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	51.6	0	BX	0	22.08	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	52.3	0	BX	0	22.08	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	52.9	0	BX	0	22.08	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	53.6	0	BX	0	22.07	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	54.2	0	BX	0	22.07	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	54.9	0	BX	0	22.08	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	55.5	0	BX	0	22.06	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	56.1	0	BX	0	22.07	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	56.8	0	BX	0	22.06	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	57.4	0	BX	0	22.07	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	58.1	0	BX	0	22.06	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	58.7	0	BX	0	22.06	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	59.4	0	BX	0	22.06	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	60.0	0	BX	0	22.06	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	60.6	0	BX	0	22.06	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	61.3	0	BX	0	22.06	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	61.9	0	BX	0	22.06	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	62.6	0	BX	0	22.07	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	63.2	0	BX	0	22.06	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	63.9	0	BX	0	22.06	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	64.5	0	BX	0	22.05	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	65.1	0	BX	0	22.05	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	65.8	0	BX	0	22.05	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	66.4	0	BX	0	22.06	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	67.1	0	BX	0	22.06	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	67.7	0	BX	0	22.04	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	68.4	0	BX	0	22.03	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	69.0	0	BX	0	22.06	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	69.6	0	BX	0	22.05	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	70.3	0	BX	0	22.05	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	70.9	0	BX	0	22.05	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	71.6	0	BX	0	22.06	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	72.2	0	BX	0	22.05	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	72.9	0	BX	0	22.05	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	73.5	0	BX	0	22.05	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	74.1	0	BX	0	22.04	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	74.8	0	BX	0	22.05	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	75.4	0	BX	0	22.06	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	76.1	0	BX	0	22.05	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	76.7	0	BX	0	22.04	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	77.4	0	BX	0	22.05	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	78.0	0	BX	0	22.04	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	78.6	0	BX	0	22.05	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	79.3	0	BX	0	22.05	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	79.9	0	BX	0	22.04	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	80.6	0	BX	0	22.04	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	81.2	0	BX	0	22.07	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	81.8	0	BX	0	22.05	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	82.5	0	BX	0	22.04	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	83.1	0	BX	0	22.04	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	83.8	0	BX	0	22.05	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	84.4	0	BX	0	22.04	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	85.1	0	BX	0	22.04	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	85.7	0	BX	0	22.04	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	86.3	0	BX	0	22.02	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	87.0	0	BX	0	22.03	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	87.6	0	BX	0	22.02	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	88.3	0	BX	0	22.03	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	88.9	0	BX	0	22.03	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	89.5	0	BX	0	22.02	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	90.2	0	BX	0	22.03	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	90.8	0	BX	0	22.03	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	91.5	0	BX	0	22.03	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	92.1	0	BX	0	22.02	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	92.7	0	BX	0	22.00	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	93.4	0	BX	0	22.03	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	94.0	0	BX	0	22.01	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	94.7	0	BX	0	22.02	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	95.3	0	BX	0	22.01	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	96.0	0	BX	0	22.01	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	96.6	0	BX	0	22.00	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	97.2	0	BX	0	21.98	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	97.9	0	BX	0	21.97	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	98.5	0	BX	0	21.80	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	99.2	0	BX	0	21.36	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	99.8	0	BX	0	20.79	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	100.4	0	BX	0	20.33	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	101.1	0	BX	0	20.00	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	101.7	0	BX	0	19.37	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	102.4	0	BX	0	18.67	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	103.0	0	BX	0	18.17	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	103.6	0	BX	0	17.91	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	104.3	0	BX	0	17.71	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	104.9	0	BX	0	17.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	105.6	0	BX	0	17.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	106.2	0	BX	0	17.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	106.8	0	BX	0	17.53	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	107.5	0	BX	0	17.52	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	108.1	0	BX	0	17.52	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	108.8	0	BX	0	17.51	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	109.4	0	BX	0	17.52	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	110.0	0	BX	0	17.52	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	110.7	0	BX	0	17.51	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	111.3	0	BX	0	17.51	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	112.0	0	BX	0	17.53	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	112.6	0	BX	0	17.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	113.2	0	BX	0	17.51	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	113.9	0	BX	0	17.52	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	114.5	0	BX	0	17.52	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	115.2	0	BX	0	17.70	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	115.8	0	BX	0	17.67	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	116.4	0	BX	0	17.69	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	117.1	0	BX	0	17.71	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	117.7	0	BX	0	17.73	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	118.4	0	BX	0	17.75	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	119.0	0	BX	0	17.78	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	119.6	0	BX	0	17.80	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	120.3	0	BX	0	17.80	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	120.9	0	BX	0	17.82	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	121.5	0	BX	0	17.85	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	122.2	0	BX	0	17.87	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	122.8	0	BX	0	17.88	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	123.5	0	BX	0	17.89	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	124.1	0	BX	0	17.90	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	124.7	0	BX	0	17.92	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	125.4	0	BX	0	17.94	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	126.0	0	BX	0	17.95	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	126.7	0	BX	0	17.96	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	127.3	0	BX	0	17.98	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	127.9	0	BX	0	17.99	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	128.6	0	BX	0	18.01	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	129.2	0	BX	0	18.01	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	129.9	0	BX	0	18.03	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	130.5	0	BX	0	18.04	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	131.1	0	BX	0	18.04	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	131.8	0	BX	0	18.03	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	132.4	0	BX	0	18.05	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	133.0	0	BX	0	18.08	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	133.7	0	BX	0	18.09	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	134.3	0	BX	0	18.10	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	135.0	0	BX	0	18.11	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	135.6	0	BX	0	18.12	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	136.2	0	BX	0	18.13	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	136.9	0	BX	0	18.13	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	137.5	0	BX	0	18.12	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	138.1	0	BX	0	18.14	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	138.8	0	BX	0	18.17	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	139.4	0	BX	0	18.17	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	140.1	0	BX	0	18.18	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	140.7	0	BX	0	18.19	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	141.3	0	BX	0	18.20	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	142.0	0	BX	0	18.20	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	142.6	0	BX	0	18.20	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	143.3	0	BX	0	18.21	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	143.9	0	BX	0	18.21	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	144.5	0	BX	0	18.24	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	145.2	0	BX	0	18.23	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	145.8	0	BX	0	18.24	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	146.4	0	BX	0	18.25	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	147.1	0	BX	0	18.25	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	147.7	0	BX	0	18.27	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	148.4	0	BX	0	18.27	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	149.0	0	BX	0	18.27	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	149.6	0	BX	0	18.28	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	150.3	0	BX	0	18.27	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	150.9	0	BX	0	18.30	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	151.5	0	BX	0	18.30	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	152.2	0	BX	0	18.30	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	152.8	0	BX	0	18.30	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	153.4	0	BX	0	18.30	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	154.1	0	BX	0	18.32	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	154.7	0	BX	0	18.32	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	155.4	0	BX	0	18.32	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	156.0	0	BX	0	18.33	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	156.6	0	BX	0	18.33	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	157.3	0	BX	0	18.35	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	157.9	0	BX	0	18.35	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	158.5	0	BX	0	18.35	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	159.2	0	BX	0	18.35	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	159.8	0	BX	0	18.36	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	160.5	0	BX	0	18.36	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	161.1	0	BX	0	18.37	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	161.7	0	BX	0	18.37	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	162.4	0	BX	0	18.38	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	163.0	0	BX	0	18.38	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	163.6	0	BX	0	18.37	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	164.3	0	BX	0	18.39	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	164.9	0	BX	0	18.39	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	165.5	0	BX	0	18.39	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	166.2	0	BX	0	18.39	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	166.8	0	BX	0	18.40	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	167.4	0	BX	0	18.41	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	168.1	0	BX	0	18.41	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	168.7	0	BX	0	18.40	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	169.4	0	BX	0	18.42	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	170.0	0	BX	0	18.40	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	170.6	0	BX	0	18.42	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	171.3	0	BX	0	18.42	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	171.9	0	BX	0	18.42	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	172.5	0	BX	0	18.43	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	173.2	0	BX	0	18.43	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	173.8	0	BX	0	18.43	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	174.4	0	BX	0	18.43	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	175.1	0	BX	0	18.44	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	175.7	0	BX	0	18.44	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	176.3	0	BX	0	18.45	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	177.0	0	BX	0	18.44	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	177.6	0	BX	0	18.45	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	178.3	0	BX	0	18.45	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	178.9	0	BX	0	18.45	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	179.5	0	BX	0	18.46	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	180.2	0	BX	0	18.46	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	180.8	0	BX	0	18.46	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	181.4	0	BX	0	18.46	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	182.1	0	BX	0	18.47	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	182.7	0	BX	0	18.47	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	183.3	0	BX	0	18.47	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	184.0	0	BX	0	18.47	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	184.6	0	BX	0	18.47	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	185.2	0	BX	0	18.48	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	185.9	0	BX	0	18.48	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	186.5	0	BX	0	18.48	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	187.1	0	BX	0	18.49	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	187.8	0	BX	0	18.48	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	188.4	0	BX	0	18.48	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	189.0	0	BX	0	18.49	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	189.7	0	BX	0	18.49	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	190.3	0	BX	0	18.49	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	190.9	0	BX	0	18.49	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	191.6	0	BX	0	18.49	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	192.2	0	BX	0	18.49	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	192.9	0	BX	0	18.50	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	193.5	0	BX	0	18.51	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	194.1	0	BX	0	18.50	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	194.8	0	BX	0	18.50	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	195.4	0	BX	0	18.51	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	196.0	0	BX	0	18.51	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	196.7	0	BX	0	18.51	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	197.3	0	BX	0	18.51	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	197.9	0	BX	0	18.51	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	198.6	0	BX	0	18.51	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	199.2	0	BX	0	18.51	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	199.8	0	BX	0	18.52	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	200.5	0	BX	0	18.51	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	201.1	0	BX	0	18.52	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	201.7	0	BX	0	18.52	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	202.4	0	BX	0	18.52	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	203.0	0	BX	0	18.52	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	203.6	0	BX	0	18.52	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	204.3	0	BX	0	18.52	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	204.9	0	BX	0	18.52	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	205.5	0	BX	0	18.53	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	206.2	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	206.8	0	BX	0	18.50	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	207.4	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	208.1	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	208.7	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	209.3	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	210.0	0	BX	0	18.53	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	210.6	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	211.2	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	211.9	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	212.5	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	213.1	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	213.8	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	214.4	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	215.0	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	215.7	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	216.3	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	216.9	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	217.6	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	218.2	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	218.8	0	BX	0	18.53	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	219.4	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	220.1	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	220.7	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	221.3	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	222.0	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	222.6	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	223.2	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	223.9	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	224.5	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	225.1	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	225.8	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	226.4	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	227.0	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	227.7	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	228.3	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	228.9	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	229.6	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	230.2	0	BX	0	18.65	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	230.8	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	231.5	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	232.1	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	232.7	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	233.4	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	234.0	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	234.6	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	235.2	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	235.9	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	236.5	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	237.1	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	237.8	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	238.4	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	239.0	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	239.7	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	240.3	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	240.9	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	241.6	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	242.2	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	242.8	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	243.4	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	244.1	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	244.7	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	245.3	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	246.0	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	246.6	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	247.2	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	247.9	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	248.5	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	249.1	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	249.8	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	250.4	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	251.0	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	251.6	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	252.3	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	252.9	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	253.5	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	254.2	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	254.8	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	255.4	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	256.1	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	256.7	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	257.3	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	257.9	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	258.6	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	259.2	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	259.8	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	260.5	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	261.1	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	261.7	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	262.4	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	263.0	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	263.6	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	264.2	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	264.9	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	265.5	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	266.1	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	266.8	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	267.4	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	268.0	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	268.6	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	269.3	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	269.9	0	BX	0	18.61	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	270.5	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	271.2	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	271.8	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	272.4	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	273.0	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	273.7	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	274.3	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	274.9	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	275.6	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	276.2	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	276.8	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	277.4	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	278.1	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	278.7	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	279.3	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	280.0	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	280.6	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	281.2	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	281.8	0	BX	0	18.62	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	282.5	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	283.1	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	283.7	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	284.4	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	285.0	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	285.6	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	286.2	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	286.9	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	287.5	0	BX	0	18.61	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	288.1	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	288.7	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	289.4	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	290.0	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	290.6	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	291.3	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	291.9	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	292.5	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	293.1	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	293.8	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	294.4	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	295.0	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	295.7	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	296.3	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	296.9	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	297.5	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	298.2	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	298.8	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	299.4	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	300.0	0	BX	0	18.61	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	300.7	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	301.3	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	301.9	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	302.5	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	303.2	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	303.8	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	304.4	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	305.1	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	305.7	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	306.3	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	306.9	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	307.6	0	BX	0	18.61	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	308.2	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	308.8	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	309.4	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	310.1	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	310.7	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	311.3	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	311.9	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	312.6	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	313.2	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	313.8	0	BX	0	18.61	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	314.4	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	315.1	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	315.7	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	316.3	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	316.9	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	317.6	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	318.2	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	318.8	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	319.5	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	320.1	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	320.7	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	321.3	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	322.0	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	322.6	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	323.2	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	323.8	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	324.5	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	325.1	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	325.7	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	326.3	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	327.0	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	327.6	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	328.2	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	328.8	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	329.5	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	330.1	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	330.7	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	331.3	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	332.0	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	332.6	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	333.2	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	333.8	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	334.5	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	335.1	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	335.7	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	336.3	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	336.9	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	337.6	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	338.2	0	BX	0	18.61	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	338.8	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	339.4	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	340.1	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	340.7	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	341.3	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	341.9	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	342.6	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	343.2	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	343.8	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	344.4	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	345.1	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	345.7	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	346.3	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	346.9	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	347.6	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	348.2	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	348.8	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	349.4	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	350.0	0	BX	0	18.61	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	350.7	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	351.3	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	351.9	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	352.5	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	353.2	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	353.8	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	354.4	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	355.0	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	355.7	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	356.3	0	BX	0	18.60	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	356.9	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	357.5	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	358.1	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	358.8	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	359.4	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	360.0	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	360.6	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	361.3	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	361.9	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	362.5	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	363.1	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	363.8	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	364.4	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	365.0	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	365.6	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	366.2	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	366.9	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	367.5	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	368.1	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	368.7	0	BX	0	18.59	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	369.4	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	370.0	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	370.6	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	371.2	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	371.8	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	372.5	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	373.1	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	373.7	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	374.3	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	375.0	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	375.6	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	376.2	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	376.8	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	377.4	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	378.1	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	378.7	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	379.3	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	379.9	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	380.5	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	381.2	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	381.8	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	382.4	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	383.0	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	383.6	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	384.3	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	384.9	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	385.5	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	386.1	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	386.8	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	387.4	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	388.0	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	388.6	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	389.2	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	389.9	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	390.5	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	391.1	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	391.7	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	392.3	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	393.0	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	393.6	0	BX	0	18.58	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	394.2	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	394.8	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	395.4	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	396.1	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	396.7	0	BX	0	18.57	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	397.3	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	397.9	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	398.5	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	399.2	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	399.8	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	400.4	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	401.0	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	401.6	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	402.3	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	402.9	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	403.5	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	404.1	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	404.7	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	405.4	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	406.0	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	406.6	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	407.2	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	407.8	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	408.5	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	409.1	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	409.7	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	410.3	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	410.9	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	411.6	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	412.2	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	412.8	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	413.4	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	414.0	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	414.6	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	415.3	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	415.9	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	416.5	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	417.1	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	417.7	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	418.4	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	419.0	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	419.6	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	420.2	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	420.8	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	421.5	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	422.1	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	422.7	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	423.3	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	423.9	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	424.5	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	425.2	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	425.8	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	426.4	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	427.0	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	427.6	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	428.3	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	428.9	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	429.5	0	BX	0	18.53	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	430.1	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	430.7	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	431.3	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	432.0	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	432.6	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	433.2	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	433.8	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	434.4	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	435.0	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	435.7	0	BX	0	18.53	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	436.3	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	436.9	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	437.5	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	438.1	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	438.8	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	439.4	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	440.0	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	440.6	0	BX	0	18.55	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	441.2	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	441.8	0	BX	0	18.53	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	442.5	0	BX	0	18.53	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	443.1	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	443.7	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	444.3	0	BX	0	18.53	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	444.9	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	445.5	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	446.2	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	446.8	0	BX	0	18.53	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	447.4	0	BX	0	18.53	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	448.0	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	448.6	0	BX	0	18.53	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	449.2	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	449.9	0	BX	0	18.53	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	450.5	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	451.1	0	BX	0	18.53	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	451.7	0	BX	0	18.53	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	452.3	0	BX	0	18.54	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	452.9	0	BX	0	18.53	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	453.6	0	BX	0	18.53	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	454.2	0	BX	0	18.53	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	454.8	0	BX	0	18.52	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	455.4	0	BX	0	18.53	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	456.0	0	BX	0	18.53	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	456.6	0	BX	0	18.53	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	457.3	0	BX	0	18.53	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	457.9	0	BX	0	18.53	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	458.5	0	BX	0	18.52	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	459.1	0	BX	0	18.53	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	459.7	0	BX	0	18.53	0
@606___19941632	002	C	11/09/1994	18:55	127.2017	33.0217	0	460.3	0	BX	0	18.54	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	0.6	0	BX	0	22.04	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	1.3	0	BX	0	22.15	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	1.9	0	BX	0	22.16	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	2.6	0	BX	0	22.18	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	3.2	0	BX	0	22.09	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	3.9	0	BX	0	22.21	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	4.5	0	BX	0	22.24	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	5.2	0	BX	0	22.25	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	5.8	0	BX	0	22.24	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	6.5	0	BX	0	22.37	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	7.1	0	BX	0	22.60	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	7.8	0	BX	0	22.70	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	8.4	0	BX	0	22.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	9.1	0	BX	0	22.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	9.7	0	BX	0	22.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	10.3	0	BX	0	22.75	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	11.0	0	BX	0	22.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	11.6	0	BX	0	22.82	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	12.3	0	BX	0	22.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	12.9	0	BX	0	22.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	13.6	0	BX	0	22.75	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	14.2	0	BX	0	22.73	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	14.9	0	BX	0	22.73	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	15.5	0	BX	0	22.69	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	16.2	0	BX	0	22.68	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	16.8	0	BX	0	22.66	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	17.5	0	BX	0	22.65	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	18.1	0	BX	0	22.64	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	18.8	0	BX	0	22.62	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	19.4	0	BX	0	22.61	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	20.0	0	BX	0	22.61	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	20.7	0	BX	0	22.61	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	21.3	0	BX	0	22.64	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	22.0	0	BX	0	22.64	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	22.6	0	BX	0	22.64	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	23.3	0	BX	0	22.64	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	23.9	0	BX	0	22.64	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	24.6	0	BX	0	22.64	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	25.2	0	BX	0	22.62	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	25.9	0	BX	0	22.63	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	26.5	0	BX	0	22.62	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	27.1	0	BX	0	22.61	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	27.8	0	BX	0	22.63	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	28.4	0	BX	0	22.64	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	29.1	0	BX	0	22.63	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	29.7	0	BX	0	22.63	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	30.4	0	BX	0	22.62	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	31.0	0	BX	0	22.62	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	31.7	0	BX	0	22.60	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	32.3	0	BX	0	22.60	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	33.0	0	BX	0	22.57	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	33.6	0	BX	0	22.55	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	34.2	0	BX	0	22.55	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	34.9	0	BX	0	22.55	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	35.5	0	BX	0	22.55	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	36.2	0	BX	0	22.55	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	36.8	0	BX	0	22.54	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	37.5	0	BX	0	22.54	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	38.1	0	BX	0	22.53	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	38.8	0	BX	0	22.53	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	39.4	0	BX	0	22.54	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	40.0	0	BX	0	22.55	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	40.7	0	BX	0	22.56	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	41.3	0	BX	0	22.59	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	42.0	0	BX	0	22.56	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	42.6	0	BX	0	22.55	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	43.3	0	BX	0	22.54	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	43.9	0	BX	0	22.53	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	44.6	0	BX	0	22.53	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	45.2	0	BX	0	22.53	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	45.8	0	BX	0	22.51	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	46.5	0	BX	0	22.49	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	47.1	0	BX	0	22.47	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	47.8	0	BX	0	22.48	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	48.4	0	BX	0	22.49	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	49.1	0	BX	0	22.48	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	49.7	0	BX	0	22.47	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	50.4	0	BX	0	22.47	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	51.0	0	BX	0	22.47	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	51.6	0	BX	0	22.47	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	52.3	0	BX	0	22.47	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	52.9	0	BX	0	22.48	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	53.6	0	BX	0	22.48	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	54.2	0	BX	0	22.49	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	54.9	0	BX	0	22.47	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	55.5	0	BX	0	22.47	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	56.1	0	BX	0	22.46	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	56.8	0	BX	0	22.45	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	57.4	0	BX	0	22.45	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	58.1	0	BX	0	22.44	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	58.7	0	BX	0	22.45	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	59.4	0	BX	0	22.45	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	60.0	0	BX	0	22.43	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	60.6	0	BX	0	22.44	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	61.3	0	BX	0	22.45	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	61.9	0	BX	0	22.44	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	62.6	0	BX	0	22.44	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	63.2	0	BX	0	22.43	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	63.9	0	BX	0	22.43	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	64.5	0	BX	0	22.43	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	65.1	0	BX	0	22.43	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	65.8	0	BX	0	22.43	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	66.4	0	BX	0	22.42	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	67.1	0	BX	0	22.43	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	67.7	0	BX	0	22.43	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	68.4	0	BX	0	22.42	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	69.0	0	BX	0	22.42	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	69.6	0	BX	0	22.43	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	70.3	0	BX	0	22.43	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	70.9	0	BX	0	22.42	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	71.6	0	BX	0	22.42	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	72.2	0	BX	0	22.41	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	72.9	0	BX	0	22.42	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	73.5	0	BX	0	22.43	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	74.1	0	BX	0	22.42	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	74.8	0	BX	0	22.43	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	75.4	0	BX	0	22.42	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	76.1	0	BX	0	22.42	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	76.7	0	BX	0	22.42	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	77.4	0	BX	0	22.41	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	78.0	0	BX	0	22.41	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	78.6	0	BX	0	22.38	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	79.3	0	BX	0	22.40	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	79.9	0	BX	0	22.40	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	80.6	0	BX	0	22.41	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	81.2	0	BX	0	22.41	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	81.8	0	BX	0	22.31	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	82.5	0	BX	0	20.98	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	83.1	0	BX	0	19.30	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	83.8	0	BX	0	18.33	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	84.4	0	BX	0	17.85	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	85.1	0	BX	0	17.64	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	85.7	0	BX	0	17.52	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	86.3	0	BX	0	17.47	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	87.0	0	BX	0	17.45	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	87.6	0	BX	0	17.44	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	88.3	0	BX	0	17.43	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	88.9	0	BX	0	17.44	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	89.5	0	BX	0	17.44	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	90.2	0	BX	0	17.43	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	90.8	0	BX	0	17.43	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	91.5	0	BX	0	17.43	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	92.1	0	BX	0	17.43	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	92.7	0	BX	0	17.44	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	93.4	0	BX	0	17.42	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	94.0	0	BX	0	17.42	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	94.7	0	BX	0	17.41	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	95.3	0	BX	0	17.42	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	96.0	0	BX	0	17.41	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	96.6	0	BX	0	17.41	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	97.2	0	BX	0	17.41	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	97.9	0	BX	0	17.43	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	98.5	0	BX	0	17.43	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	99.2	0	BX	0	17.42	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	99.8	0	BX	0	17.41	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	100.4	0	BX	0	17.41	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	101.1	0	BX	0	17.41	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	101.7	0	BX	0	17.40	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	102.4	0	BX	0	17.41	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	103.0	0	BX	0	17.41	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	103.6	0	BX	0	17.41	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	104.3	0	BX	0	17.40	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	104.9	0	BX	0	17.41	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	105.6	0	BX	0	17.44	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	106.2	0	BX	0	17.44	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	106.8	0	BX	0	17.44	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	107.5	0	BX	0	17.43	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	108.1	0	BX	0	17.45	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	108.8	0	BX	0	17.46	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	109.4	0	BX	0	17.45	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	110.0	0	BX	0	17.45	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	110.7	0	BX	0	17.43	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	111.3	0	BX	0	17.47	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	112.0	0	BX	0	16.91	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	112.6	0	BX	0	17.47	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	113.2	0	BX	0	17.48	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	113.9	0	BX	0	17.49	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	114.5	0	BX	0	17.49	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	115.2	0	BX	0	17.50	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	115.8	0	BX	0	17.51	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	116.4	0	BX	0	17.51	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	117.1	0	BX	0	17.51	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	117.7	0	BX	0	17.52	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	118.4	0	BX	0	17.55	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	119.0	0	BX	0	17.53	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	119.6	0	BX	0	17.53	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	120.3	0	BX	0	17.54	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	120.9	0	BX	0	17.54	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	121.5	0	BX	0	17.55	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	122.2	0	BX	0	17.55	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	122.8	0	BX	0	17.55	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	123.5	0	BX	0	17.55	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	124.1	0	BX	0	17.55	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	124.7	0	BX	0	17.59	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	125.4	0	BX	0	17.57	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	126.0	0	BX	0	17.58	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	126.7	0	BX	0	17.58	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	127.3	0	BX	0	17.59	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	127.9	0	BX	0	17.59	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	128.6	0	BX	0	17.60	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	129.2	0	BX	0	17.60	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	129.9	0	BX	0	17.60	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	130.5	0	BX	0	17.58	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	131.1	0	BX	0	17.61	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	131.8	0	BX	0	17.61	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	132.4	0	BX	0	17.62	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	133.0	0	BX	0	17.62	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	133.7	0	BX	0	17.62	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	134.3	0	BX	0	17.62	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	135.0	0	BX	0	17.63	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	135.6	0	BX	0	17.62	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	136.2	0	BX	0	17.66	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	136.9	0	BX	0	17.63	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	137.5	0	BX	0	17.65	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	138.1	0	BX	0	17.65	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	138.8	0	BX	0	17.65	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	139.4	0	BX	0	17.65	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	140.1	0	BX	0	17.66	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	140.7	0	BX	0	17.66	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	141.3	0	BX	0	17.66	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	142.0	0	BX	0	17.66	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	142.6	0	BX	0	17.66	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	143.3	0	BX	0	17.67	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	143.9	0	BX	0	17.67	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	144.5	0	BX	0	17.68	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	145.2	0	BX	0	17.68	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	145.8	0	BX	0	17.67	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	146.4	0	BX	0	17.68	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	147.1	0	BX	0	17.69	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	147.7	0	BX	0	17.68	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	148.4	0	BX	0	17.66	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	149.0	0	BX	0	17.68	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	149.6	0	BX	0	17.70	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	150.3	0	BX	0	17.70	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	150.9	0	BX	0	17.69	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	151.5	0	BX	0	17.70	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	152.2	0	BX	0	17.70	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	152.8	0	BX	0	17.71	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	153.4	0	BX	0	17.71	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	154.1	0	BX	0	17.71	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	154.7	0	BX	0	17.67	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	155.4	0	BX	0	17.70	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	156.0	0	BX	0	17.72	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	156.6	0	BX	0	17.71	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	157.3	0	BX	0	17.72	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	157.9	0	BX	0	17.72	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	158.5	0	BX	0	17.71	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	159.2	0	BX	0	17.72	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	159.8	0	BX	0	17.72	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	160.5	0	BX	0	17.73	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	161.1	0	BX	0	17.68	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	161.7	0	BX	0	17.72	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	162.4	0	BX	0	17.73	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	163.0	0	BX	0	17.73	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	163.6	0	BX	0	17.73	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	164.3	0	BX	0	17.74	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	164.9	0	BX	0	17.74	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	165.5	0	BX	0	17.74	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	166.2	0	BX	0	17.74	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	166.8	0	BX	0	17.74	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	167.4	0	BX	0	17.75	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	168.1	0	BX	0	17.75	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	168.7	0	BX	0	17.73	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	169.4	0	BX	0	17.75	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	170.0	0	BX	0	17.74	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	170.6	0	BX	0	17.75	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	171.3	0	BX	0	17.75	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	171.9	0	BX	0	17.74	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	172.5	0	BX	0	17.75	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	173.2	0	BX	0	17.75	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	173.8	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	174.4	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	175.1	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	175.7	0	BX	0	17.75	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	176.3	0	BX	0	17.75	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	177.0	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	177.6	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	178.3	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	178.9	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	179.5	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	180.2	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	180.8	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	181.4	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	182.1	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	182.7	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	183.3	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	184.0	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	184.6	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	185.2	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	185.9	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	186.5	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	187.1	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	187.8	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	188.4	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	189.0	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	189.7	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	190.3	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	190.9	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	191.6	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	192.2	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	192.9	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	193.5	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	194.1	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	194.8	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	195.4	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	196.0	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	196.7	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	197.3	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	197.9	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	198.6	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	199.2	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	199.8	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	200.5	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	201.1	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	201.7	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	202.4	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	203.0	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	203.6	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	204.3	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	204.9	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	205.5	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	206.2	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	206.8	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	207.4	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	208.1	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	208.7	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	209.3	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	210.0	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	210.6	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	211.2	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	211.9	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	212.5	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	213.1	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	213.8	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	214.4	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	215.0	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	215.7	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	216.3	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	216.9	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	217.6	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	218.2	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	218.8	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	219.4	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	220.1	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	220.7	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	221.3	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	222.0	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	222.6	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	223.2	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	223.9	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	224.5	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	225.1	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	225.8	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	226.4	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	227.0	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	227.7	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	228.3	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	228.9	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	229.6	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	230.2	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	230.8	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	231.5	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	232.1	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	232.7	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	233.4	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	234.0	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	234.6	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	235.2	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	235.9	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	236.5	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	237.1	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	237.8	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	238.4	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	239.0	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	239.7	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	240.3	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	240.9	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	241.6	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	242.2	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	242.8	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	243.4	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	244.1	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	244.7	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	245.3	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	246.0	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	246.6	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	247.2	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	247.9	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	248.5	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	249.1	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	249.8	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	250.4	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	251.0	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	251.6	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	252.3	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	252.9	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	253.5	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	254.2	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	254.8	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	255.4	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	256.1	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	256.7	0	BX	0	17.82	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	257.3	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	257.9	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	258.6	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	259.2	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	259.8	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	260.5	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	261.1	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	261.7	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	262.4	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	263.0	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	263.6	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	264.2	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	264.9	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	265.5	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	266.1	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	266.8	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	267.4	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	268.0	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	268.6	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	269.3	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	269.9	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	270.5	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	271.2	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	271.8	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	272.4	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	273.0	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	273.7	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	274.3	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	274.9	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	275.6	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	276.2	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	276.8	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	277.4	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	278.1	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	278.7	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	279.3	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	280.0	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	280.6	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	281.2	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	281.8	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	282.5	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	283.1	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	283.7	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	284.4	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	285.0	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	285.6	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	286.2	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	286.9	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	287.5	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	288.1	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	288.7	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	289.4	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	290.0	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	290.6	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	291.3	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	291.9	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	292.5	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	293.1	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	293.8	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	294.4	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	295.0	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	295.7	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	296.3	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	296.9	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	297.5	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	298.2	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	298.8	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	299.4	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	300.0	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	300.7	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	301.3	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	301.9	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	302.5	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	303.2	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	303.8	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	304.4	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	305.1	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	305.7	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	306.3	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	306.9	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	307.6	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	308.2	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	308.8	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	309.4	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	310.1	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	310.7	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	311.3	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	311.9	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	312.6	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	313.2	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	313.8	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	314.4	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	315.1	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	315.7	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	316.3	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	316.9	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	317.6	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	318.2	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	318.8	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	319.5	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	320.1	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	320.7	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	321.3	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	322.0	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	322.6	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	323.2	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	323.8	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	324.5	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	325.1	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	325.7	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	326.3	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	327.0	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	327.6	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	328.2	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	328.8	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	329.5	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	330.1	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	330.7	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	331.3	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	332.0	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	332.6	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	333.2	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	333.8	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	334.5	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	335.1	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	335.7	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	336.3	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	336.9	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	337.6	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	338.2	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	338.8	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	339.4	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	340.1	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	340.7	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	341.3	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	341.9	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	342.6	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	343.2	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	343.8	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	344.4	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	345.1	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	345.7	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	346.3	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	346.9	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	347.6	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	348.2	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	348.8	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	349.4	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	350.0	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	350.7	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	351.3	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	351.9	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	352.5	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	353.2	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	353.8	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	354.4	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	355.0	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	355.7	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	356.3	0	BX	0	17.80	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	356.9	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	357.5	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	358.1	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	358.8	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	359.4	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	360.0	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	360.6	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	361.3	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	361.9	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	362.5	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	363.1	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	363.8	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	364.4	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	365.0	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	365.6	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	366.2	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	366.9	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	367.5	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	368.1	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	368.7	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	369.4	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	370.0	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	370.6	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	371.2	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	371.8	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	372.5	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	373.1	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	373.7	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	374.3	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	375.0	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	375.6	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	376.2	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	376.8	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	377.4	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	378.1	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	378.7	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	379.3	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	379.9	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	380.5	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	381.2	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	381.8	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	382.4	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	383.0	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	383.6	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	384.3	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	384.9	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	385.5	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	386.1	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	386.8	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	387.4	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	388.0	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	388.6	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	389.2	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	389.9	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	390.5	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	391.1	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	391.7	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	392.3	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	393.0	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	393.6	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	394.2	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	394.8	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	395.4	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	396.1	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	396.7	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	397.3	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	397.9	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	398.5	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	399.2	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	399.8	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	400.4	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	401.0	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	401.6	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	402.3	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	402.9	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	403.5	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	404.1	0	BX	0	17.79	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	404.7	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	405.4	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	406.0	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	406.6	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	407.2	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	407.8	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	408.5	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	409.1	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	409.7	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	410.3	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	410.9	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	411.6	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	412.2	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	412.8	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	413.4	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	414.0	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	414.6	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	415.3	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	415.9	0	BX	0	17.74	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	416.5	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	417.1	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	417.7	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	418.4	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	419.0	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	419.6	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	420.2	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	420.8	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	421.5	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	422.1	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	422.7	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	423.3	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	423.9	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	424.5	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	425.2	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	425.8	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	426.4	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	427.0	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	427.6	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	428.3	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	428.9	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	429.5	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	430.1	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	430.7	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	431.3	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	432.0	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	432.6	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	433.2	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	433.8	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	434.4	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	435.0	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	435.7	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	436.3	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	436.9	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	437.5	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	438.1	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	438.8	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	439.4	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	440.0	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	440.6	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	441.2	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	441.8	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	442.5	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	443.1	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	443.7	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	444.3	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	444.9	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	445.5	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	446.2	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	446.8	0	BX	0	17.78	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	447.4	0	BX	0	17.75	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	448.0	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	448.6	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	449.2	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	449.9	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	450.5	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	451.1	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	451.7	0	BX	0	17.75	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	452.3	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	452.9	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	453.6	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	454.2	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	454.8	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	455.4	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	456.0	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	456.6	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	457.3	0	BX	0	17.75	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	457.9	0	BX	0	17.76	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	458.5	0	BX	0	17.75	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	459.1	0	BX	0	17.75	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	459.7	0	BX	0	17.77	0
@606___19941632	003	C	11/09/1994	23:01	126.3667	32.8167	0	460.3	0	BX	0	17.76	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	0.6	0	BX	0	22.20	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	1.3	0	BX	0	22.19	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	1.9	0	BX	0	21.96	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	2.6	0	BX	0	22.11	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	3.2	0	BX	0	22.16	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	3.9	0	BX	0	22.15	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	4.5	0	BX	0	22.13	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	5.2	0	BX	0	22.12	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	5.8	0	BX	0	22.12	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	6.5	0	BX	0	22.12	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	7.1	0	BX	0	22.12	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	7.8	0	BX	0	22.11	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	8.4	0	BX	0	22.11	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	9.1	0	BX	0	22.11	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	9.7	0	BX	0	22.11	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	10.3	0	BX	0	22.10	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	11.0	0	BX	0	22.10	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	11.6	0	BX	0	22.11	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	12.3	0	BX	0	22.10	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	12.9	0	BX	0	22.11	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	13.6	0	BX	0	22.11	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	14.2	0	BX	0	22.09	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	14.9	0	BX	0	22.09	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	15.5	0	BX	0	22.10	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	16.2	0	BX	0	22.09	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	16.8	0	BX	0	22.09	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	17.5	0	BX	0	22.09	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	18.1	0	BX	0	22.09	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	18.8	0	BX	0	22.09	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	19.4	0	BX	0	22.08	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	20.0	0	BX	0	22.08	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	20.7	0	BX	0	22.09	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	21.3	0	BX	0	22.09	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	22.0	0	BX	0	22.09	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	22.6	0	BX	0	22.08	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	23.3	0	BX	0	22.09	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	23.9	0	BX	0	22.08	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	24.6	0	BX	0	22.08	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	25.2	0	BX	0	22.08	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	25.9	0	BX	0	22.07	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	26.5	0	BX	0	22.06	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	27.1	0	BX	0	22.08	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	27.8	0	BX	0	22.07	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	28.4	0	BX	0	22.08	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	29.1	0	BX	0	22.07	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	29.7	0	BX	0	22.08	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	30.4	0	BX	0	22.08	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	31.0	0	BX	0	22.07	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	31.7	0	BX	0	22.08	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	32.3	0	BX	0	22.07	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	33.0	0	BX	0	22.07	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	33.6	0	BX	0	22.07	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	34.2	0	BX	0	22.07	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	34.9	0	BX	0	22.06	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	35.5	0	BX	0	22.07	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	36.2	0	BX	0	22.07	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	36.8	0	BX	0	22.06	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	37.5	0	BX	0	22.06	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	38.1	0	BX	0	22.06	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	38.8	0	BX	0	22.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	39.4	0	BX	0	22.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	40.0	0	BX	0	22.08	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	40.7	0	BX	0	22.06	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	41.3	0	BX	0	22.06	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	42.0	0	BX	0	22.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	42.6	0	BX	0	22.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	43.3	0	BX	0	22.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	43.9	0	BX	0	22.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	44.6	0	BX	0	22.04	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	45.2	0	BX	0	22.04	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	45.8	0	BX	0	22.04	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	46.5	0	BX	0	22.04	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	47.1	0	BX	0	22.04	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	47.8	0	BX	0	22.04	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	48.4	0	BX	0	22.02	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	49.1	0	BX	0	22.02	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	49.7	0	BX	0	22.02	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	50.4	0	BX	0	22.01	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	51.0	0	BX	0	22.01	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	51.6	0	BX	0	22.01	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	52.3	0	BX	0	22.00	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	52.9	0	BX	0	21.98	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	53.6	0	BX	0	21.98	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	54.2	0	BX	0	21.96	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	54.9	0	BX	0	21.96	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	55.5	0	BX	0	21.94	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	56.1	0	BX	0	21.93	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	56.8	0	BX	0	21.92	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	57.4	0	BX	0	21.92	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	58.1	0	BX	0	21.91	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	58.7	0	BX	0	21.91	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	59.4	0	BX	0	21.89	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	60.0	0	BX	0	21.87	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	60.6	0	BX	0	21.83	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	61.3	0	BX	0	21.81	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	61.9	0	BX	0	21.80	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	62.6	0	BX	0	21.81	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	63.2	0	BX	0	21.81	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	63.9	0	BX	0	21.81	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	64.5	0	BX	0	21.81	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	65.1	0	BX	0	21.81	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	65.8	0	BX	0	21.81	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	66.4	0	BX	0	21.81	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	67.1	0	BX	0	21.81	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	67.7	0	BX	0	21.81	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	68.4	0	BX	0	21.81	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	69.0	0	BX	0	21.81	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	69.6	0	BX	0	21.82	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	70.3	0	BX	0	21.82	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	70.9	0	BX	0	21.81	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	71.6	0	BX	0	21.80	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	72.2	0	BX	0	21.81	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	72.9	0	BX	0	21.79	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	73.5	0	BX	0	21.79	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	74.1	0	BX	0	21.79	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	74.8	0	BX	0	21.78	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	75.4	0	BX	0	21.77	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	76.1	0	BX	0	21.76	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	76.7	0	BX	0	21.64	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	77.4	0	BX	0	21.42	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	78.0	0	BX	0	21.11	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	78.6	0	BX	0	20.74	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	79.3	0	BX	0	20.24	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	79.9	0	BX	0	19.55	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	80.6	0	BX	0	18.73	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	81.2	0	BX	0	18.29	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	81.8	0	BX	0	18.11	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	82.5	0	BX	0	17.94	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	83.1	0	BX	0	17.84	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	83.8	0	BX	0	17.80	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	84.4	0	BX	0	17.76	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	85.1	0	BX	0	17.74	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	85.7	0	BX	0	17.73	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	86.3	0	BX	0	17.75	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	87.0	0	BX	0	17.73	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	87.6	0	BX	0	17.71	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	88.3	0	BX	0	17.72	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	88.9	0	BX	0	17.71	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	89.5	0	BX	0	17.70	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	90.2	0	BX	0	17.71	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	90.8	0	BX	0	17.71	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	91.5	0	BX	0	17.71	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	92.1	0	BX	0	17.71	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	92.7	0	BX	0	17.69	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	93.4	0	BX	0	17.70	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	94.0	0	BX	0	17.69	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	94.7	0	BX	0	17.69	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	95.3	0	BX	0	17.69	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	96.0	0	BX	0	17.68	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	96.6	0	BX	0	17.68	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	97.2	0	BX	0	17.68	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	97.9	0	BX	0	17.68	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	98.5	0	BX	0	17.67	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	99.2	0	BX	0	17.69	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	99.8	0	BX	0	17.70	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	100.4	0	BX	0	17.68	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	101.1	0	BX	0	17.68	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	101.7	0	BX	0	17.67	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	102.4	0	BX	0	17.66	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	103.0	0	BX	0	17.65	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	103.6	0	BX	0	17.52	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	104.3	0	BX	0	17.47	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	104.9	0	BX	0	17.45	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	105.6	0	BX	0	17.42	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	106.2	0	BX	0	17.42	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	106.8	0	BX	0	17.41	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	107.5	0	BX	0	17.41	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	108.1	0	BX	0	17.41	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	108.8	0	BX	0	17.41	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	109.4	0	BX	0	17.40	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	110.0	0	BX	0	17.40	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	110.7	0	BX	0	17.40	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	111.3	0	BX	0	17.40	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	112.0	0	BX	0	17.38	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	112.6	0	BX	0	17.40	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	113.2	0	BX	0	17.40	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	113.9	0	BX	0	17.40	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	114.5	0	BX	0	17.40	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	115.2	0	BX	0	17.40	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	115.8	0	BX	0	17.40	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	116.4	0	BX	0	17.40	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	117.1	0	BX	0	17.41	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	117.7	0	BX	0	17.41	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	118.4	0	BX	0	17.41	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	119.0	0	BX	0	17.40	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	119.6	0	BX	0	17.42	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	120.3	0	BX	0	17.41	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	120.9	0	BX	0	17.42	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	121.5	0	BX	0	17.41	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	122.2	0	BX	0	17.42	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	122.8	0	BX	0	17.41	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	123.5	0	BX	0	17.42	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	124.1	0	BX	0	17.42	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	124.7	0	BX	0	17.43	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	125.4	0	BX	0	17.44	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	126.0	0	BX	0	17.42	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	126.7	0	BX	0	17.44	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	127.3	0	BX	0	17.45	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	127.9	0	BX	0	17.44	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	128.6	0	BX	0	17.44	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	129.2	0	BX	0	17.44	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	129.9	0	BX	0	17.45	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	130.5	0	BX	0	17.46	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	131.1	0	BX	0	17.46	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	131.8	0	BX	0	17.46	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	132.4	0	BX	0	17.47	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	133.0	0	BX	0	17.46	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	133.7	0	BX	0	17.48	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	134.3	0	BX	0	17.48	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	135.0	0	BX	0	17.48	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	135.6	0	BX	0	17.48	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	136.2	0	BX	0	17.49	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	136.9	0	BX	0	17.50	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	137.5	0	BX	0	17.50	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	138.1	0	BX	0	17.49	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	138.8	0	BX	0	17.49	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	139.4	0	BX	0	17.51	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	140.1	0	BX	0	17.50	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	140.7	0	BX	0	17.52	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	141.3	0	BX	0	17.52	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	142.0	0	BX	0	17.52	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	142.6	0	BX	0	17.52	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	143.3	0	BX	0	17.53	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	143.9	0	BX	0	17.53	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	144.5	0	BX	0	17.53	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	145.2	0	BX	0	17.54	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	145.8	0	BX	0	17.54	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	146.4	0	BX	0	17.55	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	147.1	0	BX	0	17.55	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	147.7	0	BX	0	17.55	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	148.4	0	BX	0	17.55	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	149.0	0	BX	0	17.55	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	149.6	0	BX	0	17.57	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	150.3	0	BX	0	17.57	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	150.9	0	BX	0	17.57	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	151.5	0	BX	0	17.58	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	152.2	0	BX	0	17.57	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	152.8	0	BX	0	17.59	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	153.4	0	BX	0	17.59	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	154.1	0	BX	0	17.59	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	154.7	0	BX	0	17.59	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	155.4	0	BX	0	17.59	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	156.0	0	BX	0	17.61	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	156.6	0	BX	0	17.61	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	157.3	0	BX	0	17.61	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	157.9	0	BX	0	17.61	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	158.5	0	BX	0	17.61	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	159.2	0	BX	0	17.63	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	159.8	0	BX	0	17.62	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	160.5	0	BX	0	17.63	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	161.1	0	BX	0	17.63	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	161.7	0	BX	0	17.64	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	162.4	0	BX	0	17.64	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	163.0	0	BX	0	17.64	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	163.6	0	BX	0	17.65	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	164.3	0	BX	0	17.65	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	164.9	0	BX	0	17.65	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	165.5	0	BX	0	17.65	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	166.2	0	BX	0	17.67	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	166.8	0	BX	0	17.67	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	167.4	0	BX	0	17.67	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	168.1	0	BX	0	17.67	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	168.7	0	BX	0	17.67	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	169.4	0	BX	0	17.68	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	170.0	0	BX	0	17.68	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	170.6	0	BX	0	17.68	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	171.3	0	BX	0	17.69	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	171.9	0	BX	0	17.68	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	172.5	0	BX	0	17.69	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	173.2	0	BX	0	17.70	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	173.8	0	BX	0	17.70	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	174.4	0	BX	0	17.71	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	175.1	0	BX	0	17.71	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	175.7	0	BX	0	17.71	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	176.3	0	BX	0	17.71	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	177.0	0	BX	0	17.73	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	177.6	0	BX	0	17.72	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	178.3	0	BX	0	17.72	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	178.9	0	BX	0	17.73	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	179.5	0	BX	0	17.74	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	180.2	0	BX	0	17.73	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	180.8	0	BX	0	17.74	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	181.4	0	BX	0	17.74	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	182.1	0	BX	0	17.75	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	182.7	0	BX	0	17.75	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	183.3	0	BX	0	17.75	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	184.0	0	BX	0	17.75	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	184.6	0	BX	0	17.76	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	185.2	0	BX	0	17.75	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	185.9	0	BX	0	17.77	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	186.5	0	BX	0	17.77	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	187.1	0	BX	0	17.77	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	187.8	0	BX	0	17.77	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	188.4	0	BX	0	17.78	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	189.0	0	BX	0	17.77	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	189.7	0	BX	0	17.78	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	190.3	0	BX	0	17.78	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	190.9	0	BX	0	17.79	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	191.6	0	BX	0	17.77	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	192.2	0	BX	0	17.79	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	192.9	0	BX	0	17.79	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	193.5	0	BX	0	17.80	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	194.1	0	BX	0	17.80	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	194.8	0	BX	0	17.80	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	195.4	0	BX	0	17.80	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	196.0	0	BX	0	17.80	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	196.7	0	BX	0	17.80	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	197.3	0	BX	0	17.82	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	197.9	0	BX	0	17.82	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	198.6	0	BX	0	17.83	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	199.2	0	BX	0	17.83	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	199.8	0	BX	0	17.83	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	200.5	0	BX	0	17.83	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	201.1	0	BX	0	17.83	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	201.7	0	BX	0	17.84	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	202.4	0	BX	0	17.83	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	203.0	0	BX	0	17.83	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	203.6	0	BX	0	17.84	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	204.3	0	BX	0	17.84	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	204.9	0	BX	0	17.84	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	205.5	0	BX	0	17.84	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	206.2	0	BX	0	17.85	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	206.8	0	BX	0	17.85	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	207.4	0	BX	0	17.85	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	208.1	0	BX	0	17.86	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	208.7	0	BX	0	17.86	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	209.3	0	BX	0	17.86	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	210.0	0	BX	0	17.86	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	210.6	0	BX	0	17.87	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	211.2	0	BX	0	17.86	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	211.9	0	BX	0	17.87	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	212.5	0	BX	0	17.87	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	213.1	0	BX	0	17.87	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	213.8	0	BX	0	17.88	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	214.4	0	BX	0	17.88	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	215.0	0	BX	0	17.88	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	215.7	0	BX	0	17.88	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	216.3	0	BX	0	17.88	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	216.9	0	BX	0	17.89	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	217.6	0	BX	0	17.89	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	218.2	0	BX	0	17.89	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	218.8	0	BX	0	17.90	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	219.4	0	BX	0	17.90	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	220.1	0	BX	0	17.90	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	220.7	0	BX	0	17.90	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	221.3	0	BX	0	17.90	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	222.0	0	BX	0	17.90	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	222.6	0	BX	0	17.90	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	223.2	0	BX	0	17.91	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	223.9	0	BX	0	17.91	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	224.5	0	BX	0	17.89	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	225.1	0	BX	0	17.90	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	225.8	0	BX	0	17.92	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	226.4	0	BX	0	17.92	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	227.0	0	BX	0	17.92	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	227.7	0	BX	0	17.92	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	228.3	0	BX	0	17.92	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	228.9	0	BX	0	17.93	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	229.6	0	BX	0	17.92	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	230.2	0	BX	0	17.92	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	230.8	0	BX	0	17.93	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	231.5	0	BX	0	17.94	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	232.1	0	BX	0	17.95	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	232.7	0	BX	0	17.93	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	233.4	0	BX	0	17.93	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	234.0	0	BX	0	17.94	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	234.6	0	BX	0	17.94	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	235.2	0	BX	0	17.94	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	235.9	0	BX	0	17.94	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	236.5	0	BX	0	17.95	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	237.1	0	BX	0	17.95	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	237.8	0	BX	0	17.94	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	238.4	0	BX	0	17.95	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	239.0	0	BX	0	17.95	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	239.7	0	BX	0	17.95	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	240.3	0	BX	0	17.96	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	240.9	0	BX	0	17.95	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	241.6	0	BX	0	17.96	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	242.2	0	BX	0	17.96	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	242.8	0	BX	0	17.96	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	243.4	0	BX	0	17.96	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	244.1	0	BX	0	17.94	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	244.7	0	BX	0	17.96	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	245.3	0	BX	0	17.96	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	246.0	0	BX	0	17.97	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	246.6	0	BX	0	17.97	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	247.2	0	BX	0	17.97	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	247.9	0	BX	0	17.97	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	248.5	0	BX	0	17.97	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	249.1	0	BX	0	17.97	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	249.8	0	BX	0	17.98	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	250.4	0	BX	0	17.97	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	251.0	0	BX	0	17.98	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	251.6	0	BX	0	17.98	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	252.3	0	BX	0	17.98	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	252.9	0	BX	0	17.98	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	253.5	0	BX	0	17.98	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	254.2	0	BX	0	17.98	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	254.8	0	BX	0	17.99	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	255.4	0	BX	0	17.99	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	256.1	0	BX	0	17.99	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	256.7	0	BX	0	17.99	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	257.3	0	BX	0	18.00	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	257.9	0	BX	0	18.01	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	258.6	0	BX	0	17.99	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	259.2	0	BX	0	17.99	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	259.8	0	BX	0	17.99	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	260.5	0	BX	0	17.99	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	261.1	0	BX	0	18.00	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	261.7	0	BX	0	18.00	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	262.4	0	BX	0	18.00	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	263.0	0	BX	0	18.00	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	263.6	0	BX	0	17.97	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	264.2	0	BX	0	18.01	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	264.9	0	BX	0	18.00	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	265.5	0	BX	0	18.01	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	266.1	0	BX	0	18.01	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	266.8	0	BX	0	18.00	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	267.4	0	BX	0	18.01	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	268.0	0	BX	0	18.00	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	268.6	0	BX	0	18.01	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	269.3	0	BX	0	18.01	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	269.9	0	BX	0	18.01	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	270.5	0	BX	0	18.02	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	271.2	0	BX	0	18.03	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	271.8	0	BX	0	18.01	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	272.4	0	BX	0	18.02	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	273.0	0	BX	0	18.01	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	273.7	0	BX	0	18.02	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	274.3	0	BX	0	18.03	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	274.9	0	BX	0	18.02	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	275.6	0	BX	0	18.02	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	276.2	0	BX	0	18.01	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	276.8	0	BX	0	18.03	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	277.4	0	BX	0	18.02	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	278.1	0	BX	0	18.02	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	278.7	0	BX	0	18.02	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	279.3	0	BX	0	18.02	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	280.0	0	BX	0	18.03	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	280.6	0	BX	0	18.03	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	281.2	0	BX	0	18.03	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	281.8	0	BX	0	18.03	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	282.5	0	BX	0	18.03	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	283.1	0	BX	0	18.03	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	283.7	0	BX	0	18.03	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	284.4	0	BX	0	18.03	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	285.0	0	BX	0	18.03	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	285.6	0	BX	0	18.03	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	286.2	0	BX	0	18.03	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	286.9	0	BX	0	18.04	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	287.5	0	BX	0	18.04	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	288.1	0	BX	0	18.04	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	288.7	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	289.4	0	BX	0	18.01	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	290.0	0	BX	0	18.04	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	290.6	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	291.3	0	BX	0	18.04	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	291.9	0	BX	0	18.04	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	292.5	0	BX	0	18.04	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	293.1	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	293.8	0	BX	0	18.04	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	294.4	0	BX	0	18.04	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	295.0	0	BX	0	18.04	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	295.7	0	BX	0	18.04	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	296.3	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	296.9	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	297.5	0	BX	0	18.04	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	298.2	0	BX	0	18.04	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	298.8	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	299.4	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	300.0	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	300.7	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	301.3	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	301.9	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	302.5	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	303.2	0	BX	0	18.07	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	303.8	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	304.4	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	305.1	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	305.7	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	306.3	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	306.9	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	307.6	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	308.2	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	308.8	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	309.4	0	BX	0	18.07	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	310.1	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	310.7	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	311.3	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	311.9	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	312.6	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	313.2	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	313.8	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	314.4	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	315.1	0	BX	0	18.07	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	315.7	0	BX	0	18.07	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	316.3	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	316.9	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	317.6	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	318.2	0	BX	0	18.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	318.8	0	BX	0	18.07	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	319.5	0	BX	0	18.07	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	320.1	0	BX	0	18.08	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	320.7	0	BX	0	18.08	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	321.3	0	BX	0	18.08	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	322.0	0	BX	0	18.10	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	322.6	0	BX	0	18.12	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	323.2	0	BX	0	18.15	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	323.8	0	BX	0	18.16	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	324.5	0	BX	0	18.17	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	325.1	0	BX	0	18.18	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	325.7	0	BX	0	18.19	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	326.3	0	BX	0	18.20	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	327.0	0	BX	0	18.19	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	327.6	0	BX	0	18.22	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	328.2	0	BX	0	18.25	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	328.8	0	BX	0	18.24	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	329.5	0	BX	0	18.27	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	330.1	0	BX	0	18.30	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	330.7	0	BX	0	18.30	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	331.3	0	BX	0	18.30	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	332.0	0	BX	0	18.34	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	332.6	0	BX	0	18.34	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	333.2	0	BX	0	18.36	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	333.8	0	BX	0	18.36	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	334.5	0	BX	0	18.35	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	335.1	0	BX	0	18.40	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	335.7	0	BX	0	18.41	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	336.3	0	BX	0	18.43	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	336.9	0	BX	0	18.45	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	337.6	0	BX	0	18.45	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	338.2	0	BX	0	18.45	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	338.8	0	BX	0	18.46	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	339.4	0	BX	0	18.47	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	340.1	0	BX	0	18.48	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	340.7	0	BX	0	18.50	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	341.3	0	BX	0	18.49	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	341.9	0	BX	0	18.51	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	342.6	0	BX	0	18.54	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	343.2	0	BX	0	18.57	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	343.8	0	BX	0	18.55	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	344.4	0	BX	0	18.57	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	345.1	0	BX	0	18.57	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	345.7	0	BX	0	18.55	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	346.3	0	BX	0	18.58	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	346.9	0	BX	0	18.60	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	347.6	0	BX	0	18.61	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	348.2	0	BX	0	18.62	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	348.8	0	BX	0	18.64	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	349.4	0	BX	0	18.65	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	350.0	0	BX	0	18.66	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	350.7	0	BX	0	18.67	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	351.3	0	BX	0	18.69	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	351.9	0	BX	0	18.74	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	352.5	0	BX	0	18.82	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	353.2	0	BX	0	18.82	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	353.8	0	BX	0	18.90	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	354.4	0	BX	0	18.98	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	355.0	0	BX	0	18.97	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	355.7	0	BX	0	18.95	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	356.3	0	BX	0	18.93	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	356.9	0	BX	0	18.92	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	357.5	0	BX	0	18.92	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	358.1	0	BX	0	18.88	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	358.8	0	BX	0	18.86	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	359.4	0	BX	0	18.86	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	360.0	0	BX	0	18.87	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	360.6	0	BX	0	18.90	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	361.3	0	BX	0	18.90	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	361.9	0	BX	0	18.90	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	362.5	0	BX	0	18.92	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	363.1	0	BX	0	18.90	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	363.8	0	BX	0	18.91	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	364.4	0	BX	0	18.92	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	365.0	0	BX	0	18.92	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	365.6	0	BX	0	18.92	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	366.2	0	BX	0	18.94	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	366.9	0	BX	0	18.97	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	367.5	0	BX	0	18.98	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	368.1	0	BX	0	19.00	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	368.7	0	BX	0	19.04	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	369.4	0	BX	0	19.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	370.0	0	BX	0	19.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	370.6	0	BX	0	19.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	371.2	0	BX	0	19.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	371.8	0	BX	0	19.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	372.5	0	BX	0	19.04	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	373.1	0	BX	0	19.04	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	373.7	0	BX	0	19.04	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	374.3	0	BX	0	19.03	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	375.0	0	BX	0	19.00	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	375.6	0	BX	0	19.02	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	376.2	0	BX	0	19.02	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	376.8	0	BX	0	19.01	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	377.4	0	BX	0	19.01	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	378.1	0	BX	0	19.02	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	378.7	0	BX	0	19.03	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	379.3	0	BX	0	19.04	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	379.9	0	BX	0	19.03	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	380.5	0	BX	0	19.03	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	381.2	0	BX	0	19.03	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	381.8	0	BX	0	19.02	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	382.4	0	BX	0	19.04	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	383.0	0	BX	0	19.02	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	383.6	0	BX	0	19.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	384.3	0	BX	0	19.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	384.9	0	BX	0	19.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	385.5	0	BX	0	19.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	386.1	0	BX	0	19.07	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	386.8	0	BX	0	19.05	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	387.4	0	BX	0	19.07	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	388.0	0	BX	0	19.07	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	388.6	0	BX	0	19.09	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	389.2	0	BX	0	19.11	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	389.9	0	BX	0	19.09	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	390.5	0	BX	0	19.08	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	391.1	0	BX	0	19.10	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	391.7	0	BX	0	19.11	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	392.3	0	BX	0	19.11	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	393.0	0	BX	0	19.11	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	393.6	0	BX	0	19.11	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	394.2	0	BX	0	19.11	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	394.8	0	BX	0	19.13	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	395.4	0	BX	0	19.09	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	396.1	0	BX	0	19.11	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	396.7	0	BX	0	19.10	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	397.3	0	BX	0	19.11	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	397.9	0	BX	0	19.13	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	398.5	0	BX	0	19.15	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	399.2	0	BX	0	19.15	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	399.8	0	BX	0	19.19	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	400.4	0	BX	0	19.25	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	401.0	0	BX	0	19.28	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	401.6	0	BX	0	19.27	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	402.3	0	BX	0	19.23	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	402.9	0	BX	0	19.20	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	403.5	0	BX	0	19.17	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	404.1	0	BX	0	19.18	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	404.7	0	BX	0	19.18	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	405.4	0	BX	0	19.19	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	406.0	0	BX	0	19.20	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	406.6	0	BX	0	19.18	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	407.2	0	BX	0	19.19	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	407.8	0	BX	0	19.20	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	408.5	0	BX	0	19.18	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	409.1	0	BX	0	19.19	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	409.7	0	BX	0	19.17	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	410.3	0	BX	0	19.19	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	410.9	0	BX	0	19.21	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	411.6	0	BX	0	19.20	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	412.2	0	BX	0	19.20	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	412.8	0	BX	0	19.21	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	413.4	0	BX	0	19.20	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	414.0	0	BX	0	19.20	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	414.6	0	BX	0	19.21	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	415.3	0	BX	0	19.21	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	415.9	0	BX	0	19.22	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	416.5	0	BX	0	19.21	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	417.1	0	BX	0	19.22	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	417.7	0	BX	0	19.21	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	418.4	0	BX	0	19.23	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	419.0	0	BX	0	19.24	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	419.6	0	BX	0	19.23	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	420.2	0	BX	0	19.24	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	420.8	0	BX	0	19.26	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	421.5	0	BX	0	19.26	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	422.1	0	BX	0	19.27	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	422.7	0	BX	0	19.28	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	423.3	0	BX	0	19.26	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	423.9	0	BX	0	19.25	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	424.5	0	BX	0	19.26	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	425.2	0	BX	0	19.26	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	425.8	0	BX	0	19.26	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	426.4	0	BX	0	19.26	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	427.0	0	BX	0	19.27	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	427.6	0	BX	0	19.28	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	428.3	0	BX	0	19.28	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	428.9	0	BX	0	19.30	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	429.5	0	BX	0	19.30	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	430.1	0	BX	0	19.30	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	430.7	0	BX	0	19.30	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	431.3	0	BX	0	19.30	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	432.0	0	BX	0	19.30	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	432.6	0	BX	0	19.32	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	433.2	0	BX	0	19.29	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	433.8	0	BX	0	19.30	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	434.4	0	BX	0	19.29	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	435.0	0	BX	0	19.27	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	435.7	0	BX	0	19.30	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	436.3	0	BX	0	19.29	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	436.9	0	BX	0	19.30	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	437.5	0	BX	0	19.29	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	438.1	0	BX	0	19.30	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	438.8	0	BX	0	19.32	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	439.4	0	BX	0	19.33	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	440.0	0	BX	0	19.35	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	440.6	0	BX	0	19.36	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	441.2	0	BX	0	19.34	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	441.8	0	BX	0	19.33	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	442.5	0	BX	0	19.37	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	443.1	0	BX	0	19.34	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	443.7	0	BX	0	19.34	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	444.3	0	BX	0	19.34	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	444.9	0	BX	0	19.33	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	445.5	0	BX	0	19.34	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	446.2	0	BX	0	19.35	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	446.8	0	BX	0	19.35	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	447.4	0	BX	0	19.35	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	448.0	0	BX	0	19.32	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	448.6	0	BX	0	19.36	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	449.2	0	BX	0	19.35	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	449.9	0	BX	0	19.36	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	450.5	0	BX	0	19.34	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	451.1	0	BX	0	19.34	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	451.7	0	BX	0	19.35	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	452.3	0	BX	0	19.36	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	452.9	0	BX	0	19.36	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	453.6	0	BX	0	19.36	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	454.2	0	BX	0	19.35	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	454.8	0	BX	0	19.36	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	455.4	0	BX	0	19.38	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	456.0	0	BX	0	19.39	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	456.6	0	BX	0	19.38	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	457.3	0	BX	0	19.38	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	457.9	0	BX	0	19.38	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	458.5	0	BX	0	19.39	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	459.1	0	BX	0	19.40	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	459.7	0	BX	0	19.39	0
@606___19941632	004	C	11/10/1994	03:03	126.1650	32.7431	0	460.3	0	BX	0	19.41	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	0.6	0	BX	0	22.72	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	1.3	0	BX	0	22.56	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	1.9	0	BX	0	22.48	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	2.6	0	BX	0	22.48	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	3.2	0	BX	0	22.33	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	3.9	0	BX	0	22.41	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	4.5	0	BX	0	22.42	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	5.2	0	BX	0	22.41	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	5.8	0	BX	0	22.40	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	6.5	0	BX	0	22.43	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	7.1	0	BX	0	22.43	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	7.8	0	BX	0	22.41	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	8.4	0	BX	0	22.40	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	9.1	0	BX	0	22.40	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	9.7	0	BX	0	22.40	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	10.3	0	BX	0	22.40	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	11.0	0	BX	0	22.39	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	11.6	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	12.3	0	BX	0	22.41	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	12.9	0	BX	0	22.41	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	13.6	0	BX	0	22.38	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	14.2	0	BX	0	22.38	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	14.9	0	BX	0	22.38	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	15.5	0	BX	0	22.37	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	16.2	0	BX	0	22.37	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	16.8	0	BX	0	22.38	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	17.5	0	BX	0	22.37	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	18.1	0	BX	0	22.38	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	18.8	0	BX	0	22.37	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	19.4	0	BX	0	22.37	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	20.0	0	BX	0	22.37	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	20.7	0	BX	0	22.37	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	21.3	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	22.0	0	BX	0	22.37	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	22.6	0	BX	0	22.37	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	23.3	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	23.9	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	24.6	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	25.2	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	25.9	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	26.5	0	BX	0	22.37	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	27.1	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	27.8	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	28.4	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	29.1	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	29.7	0	BX	0	22.34	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	30.4	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	31.0	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	31.7	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	32.3	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	33.0	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	33.6	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	34.2	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	34.9	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	35.5	0	BX	0	22.37	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	36.2	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	36.8	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	37.5	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	38.1	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	38.8	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	39.4	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	40.0	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	40.7	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	41.3	0	BX	0	22.37	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	42.0	0	BX	0	22.34	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	42.6	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	43.3	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	43.9	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	44.6	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	45.2	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	45.8	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	46.5	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	47.1	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	47.8	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	48.4	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	49.1	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	49.7	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	50.4	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	51.0	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	51.6	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	52.3	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	52.9	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	53.6	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	54.2	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	54.9	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	55.5	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	56.1	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	56.8	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	57.4	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	58.1	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	58.7	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	59.4	0	BX	0	22.37	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	60.0	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	60.6	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	61.3	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	61.9	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	62.6	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	63.2	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	63.9	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	64.5	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	65.1	0	BX	0	22.37	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	65.8	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	66.4	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	67.1	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	67.7	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	68.4	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	69.0	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	69.6	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	70.3	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	70.9	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	71.6	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	72.2	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	72.9	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	73.5	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	74.1	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	74.8	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	75.4	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	76.1	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	76.7	0	BX	0	22.37	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	77.4	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	78.0	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	78.6	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	79.3	0	BX	0	22.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	79.9	0	BX	0	22.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	80.6	0	BX	0	22.34	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	81.2	0	BX	0	22.34	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	81.8	0	BX	0	22.33	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	82.5	0	BX	0	22.32	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	83.1	0	BX	0	22.32	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	83.8	0	BX	0	22.22	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	84.4	0	BX	0	21.63	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	85.1	0	BX	0	20.21	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	85.7	0	BX	0	19.27	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	86.3	0	BX	0	18.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	87.0	0	BX	0	17.94	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	87.6	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	88.3	0	BX	0	17.30	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	88.9	0	BX	0	17.17	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	89.5	0	BX	0	17.05	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	90.2	0	BX	0	17.01	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	90.8	0	BX	0	16.98	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	91.5	0	BX	0	16.96	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	92.1	0	BX	0	16.95	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	92.7	0	BX	0	16.95	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	93.4	0	BX	0	16.94	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	94.0	0	BX	0	16.93	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	94.7	0	BX	0	16.95	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	95.3	0	BX	0	16.94	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	96.0	0	BX	0	16.93	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	96.6	0	BX	0	16.94	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	97.2	0	BX	0	16.93	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	97.9	0	BX	0	16.93	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	98.5	0	BX	0	16.94	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	99.2	0	BX	0	16.92	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	99.8	0	BX	0	16.95	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	100.4	0	BX	0	16.95	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	101.1	0	BX	0	16.93	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	101.7	0	BX	0	16.93	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	102.4	0	BX	0	16.94	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	103.0	0	BX	0	16.94	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	103.6	0	BX	0	16.93	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	104.3	0	BX	0	16.93	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	104.9	0	BX	0	16.89	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	105.6	0	BX	0	16.94	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	106.2	0	BX	0	16.93	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	106.8	0	BX	0	16.93	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	107.5	0	BX	0	16.94	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	108.1	0	BX	0	16.93	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	108.8	0	BX	0	16.93	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	109.4	0	BX	0	16.93	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	110.0	0	BX	0	16.93	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	110.7	0	BX	0	16.94	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	111.3	0	BX	0	16.95	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	112.0	0	BX	0	16.93	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	112.6	0	BX	0	16.94	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	113.2	0	BX	0	16.93	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	113.9	0	BX	0	16.93	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	114.5	0	BX	0	16.93	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	115.2	0	BX	0	16.93	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	115.8	0	BX	0	16.93	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	116.4	0	BX	0	16.93	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	117.1	0	BX	0	17.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	117.7	0	BX	0	17.21	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	118.4	0	BX	0	17.19	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	119.0	0	BX	0	17.17	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	119.6	0	BX	0	17.16	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	120.3	0	BX	0	17.16	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	120.9	0	BX	0	17.16	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	121.5	0	BX	0	17.16	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	122.2	0	BX	0	17.17	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	122.8	0	BX	0	17.18	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	123.5	0	BX	0	17.16	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	124.1	0	BX	0	17.18	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	124.7	0	BX	0	17.19	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	125.4	0	BX	0	17.20	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	126.0	0	BX	0	17.20	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	126.7	0	BX	0	17.21	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	127.3	0	BX	0	17.21	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	127.9	0	BX	0	17.21	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	128.6	0	BX	0	17.22	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	129.2	0	BX	0	17.23	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	129.9	0	BX	0	17.23	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	130.5	0	BX	0	17.24	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	131.1	0	BX	0	17.24	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	131.8	0	BX	0	17.25	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	132.4	0	BX	0	17.25	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	133.0	0	BX	0	17.25	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	133.7	0	BX	0	17.26	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	134.3	0	BX	0	17.26	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	135.0	0	BX	0	17.25	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	135.6	0	BX	0	17.27	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	136.2	0	BX	0	17.28	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	136.9	0	BX	0	17.29	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	137.5	0	BX	0	17.29	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	138.1	0	BX	0	17.29	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	138.8	0	BX	0	17.29	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	139.4	0	BX	0	17.26	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	140.1	0	BX	0	17.30	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	140.7	0	BX	0	17.29	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	141.3	0	BX	0	17.30	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	142.0	0	BX	0	17.30	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	142.6	0	BX	0	17.30	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	143.3	0	BX	0	17.30	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	143.9	0	BX	0	17.32	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	144.5	0	BX	0	17.33	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	145.2	0	BX	0	17.33	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	145.8	0	BX	0	17.33	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	146.4	0	BX	0	17.32	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	147.1	0	BX	0	17.34	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	147.7	0	BX	0	17.34	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	148.4	0	BX	0	17.34	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	149.0	0	BX	0	17.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	149.6	0	BX	0	17.35	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	150.3	0	BX	0	17.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	150.9	0	BX	0	17.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	151.5	0	BX	0	17.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	152.2	0	BX	0	17.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	152.8	0	BX	0	17.36	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	153.4	0	BX	0	17.37	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	154.1	0	BX	0	17.37	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	154.7	0	BX	0	17.37	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	155.4	0	BX	0	17.38	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	156.0	0	BX	0	17.38	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	156.6	0	BX	0	17.38	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	157.3	0	BX	0	17.39	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	157.9	0	BX	0	17.38	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	158.5	0	BX	0	17.39	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	159.2	0	BX	0	17.39	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	159.8	0	BX	0	17.39	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	160.5	0	BX	0	17.39	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	161.1	0	BX	0	17.39	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	161.7	0	BX	0	17.40	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	162.4	0	BX	0	17.40	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	163.0	0	BX	0	17.39	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	163.6	0	BX	0	17.41	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	164.3	0	BX	0	17.41	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	164.9	0	BX	0	17.41	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	165.5	0	BX	0	17.41	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	166.2	0	BX	0	17.41	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	166.8	0	BX	0	17.41	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	167.4	0	BX	0	17.42	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	168.1	0	BX	0	17.42	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	168.7	0	BX	0	17.41	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	169.4	0	BX	0	17.43	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	170.0	0	BX	0	17.43	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	170.6	0	BX	0	17.42	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	171.3	0	BX	0	17.43	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	171.9	0	BX	0	17.43	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	172.5	0	BX	0	17.43	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	173.2	0	BX	0	17.43	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	173.8	0	BX	0	17.43	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	174.4	0	BX	0	17.43	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	175.1	0	BX	0	17.44	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	175.7	0	BX	0	17.44	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	176.3	0	BX	0	17.44	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	177.0	0	BX	0	17.44	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	177.6	0	BX	0	17.44	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	178.3	0	BX	0	17.44	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	178.9	0	BX	0	17.44	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	179.5	0	BX	0	17.45	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	180.2	0	BX	0	17.44	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	180.8	0	BX	0	17.45	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	181.4	0	BX	0	17.45	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	182.1	0	BX	0	17.46	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	182.7	0	BX	0	17.46	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	183.3	0	BX	0	17.46	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	184.0	0	BX	0	17.45	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	184.6	0	BX	0	17.46	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	185.2	0	BX	0	17.46	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	185.9	0	BX	0	17.44	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	186.5	0	BX	0	17.44	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	187.1	0	BX	0	17.47	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	187.8	0	BX	0	17.46	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	188.4	0	BX	0	17.47	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	189.0	0	BX	0	17.46	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	189.7	0	BX	0	17.47	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	190.3	0	BX	0	17.47	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	190.9	0	BX	0	17.47	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	191.6	0	BX	0	17.46	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	192.2	0	BX	0	17.45	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	192.9	0	BX	0	17.49	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	193.5	0	BX	0	17.47	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	194.1	0	BX	0	17.48	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	194.8	0	BX	0	17.48	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	195.4	0	BX	0	17.47	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	196.0	0	BX	0	17.47	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	196.7	0	BX	0	17.48	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	197.3	0	BX	0	17.48	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	197.9	0	BX	0	17.48	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	198.6	0	BX	0	17.49	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	199.2	0	BX	0	17.48	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	199.8	0	BX	0	17.48	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	200.5	0	BX	0	17.48	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	201.1	0	BX	0	17.48	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	201.7	0	BX	0	17.49	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	202.4	0	BX	0	17.49	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	203.0	0	BX	0	17.49	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	203.6	0	BX	0	17.49	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	204.3	0	BX	0	17.52	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	204.9	0	BX	0	17.49	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	205.5	0	BX	0	17.50	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	206.2	0	BX	0	17.50	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	206.8	0	BX	0	17.50	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	207.4	0	BX	0	17.49	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	208.1	0	BX	0	17.50	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	208.7	0	BX	0	17.48	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	209.3	0	BX	0	17.52	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	210.0	0	BX	0	17.51	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	210.6	0	BX	0	17.50	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	211.2	0	BX	0	17.50	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	211.9	0	BX	0	17.50	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	212.5	0	BX	0	17.50	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	213.1	0	BX	0	17.50	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	213.8	0	BX	0	17.50	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	214.4	0	BX	0	17.50	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	215.0	0	BX	0	17.51	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	215.7	0	BX	0	17.51	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	216.3	0	BX	0	17.50	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	216.9	0	BX	0	17.50	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	217.6	0	BX	0	17.50	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	218.2	0	BX	0	17.51	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	218.8	0	BX	0	17.51	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	219.4	0	BX	0	17.51	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	220.1	0	BX	0	17.52	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	220.7	0	BX	0	17.51	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	221.3	0	BX	0	17.51	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	222.0	0	BX	0	17.51	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	222.6	0	BX	0	17.51	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	223.2	0	BX	0	17.51	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	223.9	0	BX	0	17.52	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	224.5	0	BX	0	17.52	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	225.1	0	BX	0	17.52	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	225.8	0	BX	0	17.51	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	226.4	0	BX	0	17.51	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	227.0	0	BX	0	17.52	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	227.7	0	BX	0	17.52	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	228.3	0	BX	0	17.52	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	228.9	0	BX	0	17.51	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	229.6	0	BX	0	17.51	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	230.2	0	BX	0	17.52	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	230.8	0	BX	0	17.52	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	231.5	0	BX	0	17.49	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	232.1	0	BX	0	17.52	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	232.7	0	BX	0	17.52	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	233.4	0	BX	0	17.52	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	234.0	0	BX	0	17.52	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	234.6	0	BX	0	17.52	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	235.2	0	BX	0	17.52	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	235.9	0	BX	0	17.52	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	236.5	0	BX	0	17.53	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	237.1	0	BX	0	17.52	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	237.8	0	BX	0	17.54	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	238.4	0	BX	0	17.52	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	239.0	0	BX	0	17.53	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	239.7	0	BX	0	17.53	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	240.3	0	BX	0	17.53	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	240.9	0	BX	0	17.53	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	241.6	0	BX	0	17.53	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	242.2	0	BX	0	17.53	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	242.8	0	BX	0	17.54	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	243.4	0	BX	0	17.53	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	244.1	0	BX	0	17.53	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	244.7	0	BX	0	17.53	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	245.3	0	BX	0	17.53	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	246.0	0	BX	0	17.54	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	246.6	0	BX	0	17.54	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	247.2	0	BX	0	17.54	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	247.9	0	BX	0	17.54	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	248.5	0	BX	0	17.54	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	249.1	0	BX	0	17.52	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	249.8	0	BX	0	17.53	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	250.4	0	BX	0	17.54	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	251.0	0	BX	0	17.54	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	251.6	0	BX	0	17.53	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	252.3	0	BX	0	17.54	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	252.9	0	BX	0	17.54	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	253.5	0	BX	0	17.54	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	254.2	0	BX	0	17.54	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	254.8	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	255.4	0	BX	0	17.54	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	256.1	0	BX	0	17.54	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	256.7	0	BX	0	17.54	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	257.3	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	257.9	0	BX	0	17.54	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	258.6	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	259.2	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	259.8	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	260.5	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	261.1	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	261.7	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	262.4	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	263.0	0	BX	0	17.54	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	263.6	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	264.2	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	264.9	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	265.5	0	BX	0	17.54	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	266.1	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	266.8	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	267.4	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	268.0	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	268.6	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	269.3	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	269.9	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	270.5	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	271.2	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	271.8	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	272.4	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	273.0	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	273.7	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	274.3	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	274.9	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	275.6	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	276.2	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	276.8	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	277.4	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	278.1	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	278.7	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	279.3	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	280.0	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	280.6	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	281.2	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	281.8	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	282.5	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	283.1	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	283.7	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	284.4	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	285.0	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	285.6	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	286.2	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	286.9	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	287.5	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	288.1	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	288.7	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	289.4	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	290.0	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	290.6	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	291.3	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	291.9	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	292.5	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	293.1	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	293.8	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	294.4	0	BX	0	17.54	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	295.0	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	295.7	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	296.3	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	296.9	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	297.5	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	298.2	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	298.8	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	299.4	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	300.0	0	BX	0	17.54	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	300.7	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	301.3	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	301.9	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	302.5	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	303.2	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	303.8	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	304.4	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	305.1	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	305.7	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	306.3	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	306.9	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	307.6	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	308.2	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	308.8	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	309.4	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	310.1	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	310.7	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	311.3	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	311.9	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	312.6	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	313.2	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	313.8	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	314.4	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	315.1	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	315.7	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	316.3	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	316.9	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	317.6	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	318.2	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	318.8	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	319.5	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	320.1	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	320.7	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	321.3	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	322.0	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	322.6	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	323.2	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	323.8	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	324.5	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	325.1	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	325.7	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	326.3	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	327.0	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	327.6	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	328.2	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	328.8	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	329.5	0	BX	0	17.60	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	330.1	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	330.7	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	331.3	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	332.0	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	332.6	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	333.2	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	333.8	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	334.5	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	335.1	0	BX	0	17.59	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	335.7	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	336.3	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	336.9	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	337.6	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	338.2	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	338.8	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	339.4	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	340.1	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	340.7	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	341.3	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	341.9	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	342.6	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	343.2	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	343.8	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	344.4	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	345.1	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	345.7	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	346.3	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	346.9	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	347.6	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	348.2	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	348.8	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	349.4	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	350.0	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	350.7	0	BX	0	17.59	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	351.3	0	BX	0	17.59	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	351.9	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	352.5	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	353.2	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	353.8	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	354.4	0	BX	0	17.59	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	355.0	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	355.7	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	356.3	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	356.9	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	357.5	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	358.1	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	358.8	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	359.4	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	360.0	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	360.6	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	361.3	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	361.9	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	362.5	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	363.1	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	363.8	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	364.4	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	365.0	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	365.6	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	366.2	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	366.9	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	367.5	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	368.1	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	368.7	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	369.4	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	370.0	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	370.6	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	371.2	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	371.8	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	372.5	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	373.1	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	373.7	0	BX	0	17.59	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	374.3	0	BX	0	17.59	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	375.0	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	375.6	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	376.2	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	376.8	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	377.4	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	378.1	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	378.7	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	379.3	0	BX	0	17.60	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	379.9	0	BX	0	17.60	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	380.5	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	381.2	0	BX	0	17.59	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	381.8	0	BX	0	17.59	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	382.4	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	383.0	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	383.6	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	384.3	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	384.9	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	385.5	0	BX	0	17.61	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	386.1	0	BX	0	17.59	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	386.8	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	387.4	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	388.0	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	388.6	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	389.2	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	389.9	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	390.5	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	391.1	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	391.7	0	BX	0	17.59	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	392.3	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	393.0	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	393.6	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	394.2	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	394.8	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	395.4	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	396.1	0	BX	0	17.54	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	396.7	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	397.3	0	BX	0	17.59	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	397.9	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	398.5	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	399.2	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	399.8	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	400.4	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	401.0	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	401.6	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	402.3	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	402.9	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	403.5	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	404.1	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	404.7	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	405.4	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	406.0	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	406.6	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	407.2	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	407.8	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	408.5	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	409.1	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	409.7	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	410.3	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	410.9	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	411.6	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	412.2	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	412.8	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	413.4	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	414.0	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	414.6	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	415.3	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	415.9	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	416.5	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	417.1	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	417.7	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	418.4	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	419.0	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	419.6	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	420.2	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	420.8	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	421.5	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	422.1	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	422.7	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	423.3	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	423.9	0	BX	0	17.54	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	424.5	0	BX	0	17.59	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	425.2	0	BX	0	17.59	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	425.8	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	426.4	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	427.0	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	427.6	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	428.3	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	428.9	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	429.5	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	430.1	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	430.7	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	431.3	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	432.0	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	432.6	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	433.2	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	433.8	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	434.4	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	435.0	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	435.7	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	436.3	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	436.9	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	437.5	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	438.1	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	438.8	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	439.4	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	440.0	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	440.6	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	441.2	0	BX	0	17.59	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	441.8	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	442.5	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	443.1	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	443.7	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	444.3	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	444.9	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	445.5	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	446.2	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	446.8	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	447.4	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	448.0	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	448.6	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	449.2	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	449.9	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	450.5	0	BX	0	17.55	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	451.1	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	451.7	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	452.3	0	BX	0	17.59	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	452.9	0	BX	0	17.60	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	453.6	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	454.2	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	454.8	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	455.4	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	456.0	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	456.6	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	457.3	0	BX	0	17.57	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	457.9	0	BX	0	17.59	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	458.5	0	BX	0	17.59	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	459.1	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	459.7	0	BX	0	17.58	0
@606___19941632	005	C	11/10/1994	07:01	126.5031	32.8231	0	460.3	0	BX	0	17.58	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	0.6	0	BX	0	21.80	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	1.3	0	BX	0	22.20	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	1.9	0	BX	0	22.32	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	2.6	0	BX	0	22.40	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	3.2	0	BX	0	22.35	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	3.9	0	BX	0	22.28	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	4.5	0	BX	0	22.38	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	5.2	0	BX	0	22.42	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	5.8	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	6.5	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	7.1	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	7.8	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	8.4	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	9.1	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	9.7	0	BX	0	22.38	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	10.3	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	11.0	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	11.6	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	12.3	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	12.9	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	13.6	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	14.2	0	BX	0	22.36	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	14.9	0	BX	0	22.36	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	15.5	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	16.2	0	BX	0	22.36	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	16.8	0	BX	0	22.36	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	17.5	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	18.1	0	BX	0	22.36	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	18.8	0	BX	0	22.36	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	19.4	0	BX	0	22.36	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	20.0	0	BX	0	22.36	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	20.7	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	21.3	0	BX	0	22.36	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	22.0	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	22.6	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	23.3	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	23.9	0	BX	0	22.38	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	24.6	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	25.2	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	25.9	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	26.5	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	27.1	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	27.8	0	BX	0	22.38	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	28.4	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	29.1	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	29.7	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	30.4	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	31.0	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	31.7	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	32.3	0	BX	0	22.38	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	33.0	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	33.6	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	34.2	0	BX	0	22.36	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	34.9	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	35.5	0	BX	0	22.36	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	36.2	0	BX	0	22.36	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	36.8	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	37.5	0	BX	0	22.36	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	38.1	0	BX	0	22.36	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	38.8	0	BX	0	22.36	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	39.4	0	BX	0	22.36	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	40.0	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	40.7	0	BX	0	22.36	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	41.3	0	BX	0	22.36	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	42.0	0	BX	0	22.36	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	42.6	0	BX	0	22.36	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	43.3	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	43.9	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	44.6	0	BX	0	22.36	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	45.2	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	45.8	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	46.5	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	47.1	0	BX	0	22.38	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	47.8	0	BX	0	22.38	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	48.4	0	BX	0	22.38	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	49.1	0	BX	0	22.38	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	49.7	0	BX	0	22.38	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	50.4	0	BX	0	22.38	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	51.0	0	BX	0	22.30	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	51.6	0	BX	0	22.38	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	52.3	0	BX	0	22.38	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	52.9	0	BX	0	22.38	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	53.6	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	54.2	0	BX	0	22.38	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	54.9	0	BX	0	22.38	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	55.5	0	BX	0	22.38	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	56.1	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	56.8	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	57.4	0	BX	0	22.38	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	58.1	0	BX	0	22.38	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	58.7	0	BX	0	22.38	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	59.4	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	60.0	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	60.6	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	61.3	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	61.9	0	BX	0	22.40	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	62.6	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	63.2	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	63.9	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	64.5	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	65.1	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	65.8	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	66.4	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	67.1	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	67.7	0	BX	0	22.40	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	68.4	0	BX	0	22.40	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	69.0	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	69.6	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	70.3	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	70.9	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	71.6	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	72.2	0	BX	0	22.40	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	72.9	0	BX	0	22.40	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	73.5	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	74.1	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	74.8	0	BX	0	22.40	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	75.4	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	76.1	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	76.7	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	77.4	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	78.0	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	78.6	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	79.3	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	79.9	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	80.6	0	BX	0	22.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	81.2	0	BX	0	22.38	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	81.8	0	BX	0	22.38	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	82.5	0	BX	0	22.38	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	83.1	0	BX	0	22.38	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	83.8	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	84.4	0	BX	0	22.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	85.1	0	BX	0	22.36	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	85.7	0	BX	0	22.35	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	86.3	0	BX	0	22.35	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	87.0	0	BX	0	22.35	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	87.6	0	BX	0	22.32	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	88.3	0	BX	0	22.27	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	88.9	0	BX	0	22.24	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	89.5	0	BX	0	22.23	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	90.2	0	BX	0	22.20	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	90.8	0	BX	0	22.18	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	91.5	0	BX	0	22.15	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	92.1	0	BX	0	22.13	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	92.7	0	BX	0	22.02	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	93.4	0	BX	0	21.84	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	94.0	0	BX	0	21.65	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	94.7	0	BX	0	21.37	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	95.3	0	BX	0	21.18	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	96.0	0	BX	0	21.07	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	96.6	0	BX	0	20.95	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	97.2	0	BX	0	20.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	97.9	0	BX	0	20.33	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	98.5	0	BX	0	19.62	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	99.2	0	BX	0	19.08	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	99.8	0	BX	0	18.52	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	100.4	0	BX	0	17.93	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	101.1	0	BX	0	17.49	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	101.7	0	BX	0	17.25	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	102.4	0	BX	0	17.12	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	103.0	0	BX	0	17.05	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	103.6	0	BX	0	17.01	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	104.3	0	BX	0	16.97	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	104.9	0	BX	0	16.94	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	105.6	0	BX	0	16.94	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	106.2	0	BX	0	16.93	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	106.8	0	BX	0	16.92	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	107.5	0	BX	0	16.91	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	108.1	0	BX	0	16.91	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	108.8	0	BX	0	16.89	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	109.4	0	BX	0	16.89	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	110.0	0	BX	0	16.89	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	110.7	0	BX	0	16.89	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	111.3	0	BX	0	16.89	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	112.0	0	BX	0	16.88	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	112.6	0	BX	0	16.89	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	113.2	0	BX	0	16.88	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	113.9	0	BX	0	16.88	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	114.5	0	BX	0	16.88	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	115.2	0	BX	0	16.88	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	115.8	0	BX	0	16.88	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	116.4	0	BX	0	16.88	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	117.1	0	BX	0	16.88	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	117.7	0	BX	0	16.88	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	118.4	0	BX	0	16.88	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	119.0	0	BX	0	16.88	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	119.6	0	BX	0	16.88	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	120.3	0	BX	0	16.88	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	120.9	0	BX	0	16.88	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	121.5	0	BX	0	17.20	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	122.2	0	BX	0	17.16	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	122.8	0	BX	0	17.16	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	123.5	0	BX	0	17.14	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	124.1	0	BX	0	17.12	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	124.7	0	BX	0	17.11	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	125.4	0	BX	0	17.11	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	126.0	0	BX	0	17.13	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	126.7	0	BX	0	17.13	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	127.3	0	BX	0	17.15	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	127.9	0	BX	0	17.16	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	128.6	0	BX	0	17.16	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	129.2	0	BX	0	17.18	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	129.9	0	BX	0	17.19	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	130.5	0	BX	0	17.21	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	131.1	0	BX	0	17.22	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	131.8	0	BX	0	17.23	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	132.4	0	BX	0	17.23	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	133.0	0	BX	0	17.25	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	133.7	0	BX	0	17.25	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	134.3	0	BX	0	17.27	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	135.0	0	BX	0	17.27	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	135.6	0	BX	0	17.28	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	136.2	0	BX	0	17.29	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	136.9	0	BX	0	17.29	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	137.5	0	BX	0	17.29	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	138.1	0	BX	0	17.30	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	138.8	0	BX	0	17.32	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	139.4	0	BX	0	17.33	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	140.1	0	BX	0	17.33	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	140.7	0	BX	0	17.35	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	141.3	0	BX	0	17.36	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	142.0	0	BX	0	17.36	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	142.6	0	BX	0	17.38	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	143.3	0	BX	0	17.38	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	143.9	0	BX	0	17.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	144.5	0	BX	0	17.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	145.2	0	BX	0	17.39	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	145.8	0	BX	0	17.40	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	146.4	0	BX	0	17.41	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	147.1	0	BX	0	17.41	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	147.7	0	BX	0	17.42	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	148.4	0	BX	0	17.42	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	149.0	0	BX	0	17.43	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	149.6	0	BX	0	17.44	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	150.3	0	BX	0	17.45	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	150.9	0	BX	0	17.45	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	151.5	0	BX	0	17.46	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	152.2	0	BX	0	17.46	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	152.8	0	BX	0	17.46	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	153.4	0	BX	0	17.46	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	154.1	0	BX	0	17.46	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	154.7	0	BX	0	17.47	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	155.4	0	BX	0	17.48	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	156.0	0	BX	0	17.48	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	156.6	0	BX	0	17.49	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	157.3	0	BX	0	17.50	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	157.9	0	BX	0	17.50	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	158.5	0	BX	0	17.51	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	159.2	0	BX	0	17.51	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	159.8	0	BX	0	17.52	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	160.5	0	BX	0	17.52	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	161.1	0	BX	0	17.53	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	161.7	0	BX	0	17.53	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	162.4	0	BX	0	17.54	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	163.0	0	BX	0	17.53	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	163.6	0	BX	0	17.55	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	164.3	0	BX	0	17.55	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	164.9	0	BX	0	17.55	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	165.5	0	BX	0	17.55	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	166.2	0	BX	0	17.55	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	166.8	0	BX	0	17.55	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	167.4	0	BX	0	17.58	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	168.1	0	BX	0	17.57	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	168.7	0	BX	0	17.57	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	169.4	0	BX	0	17.57	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	170.0	0	BX	0	17.58	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	170.6	0	BX	0	17.57	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	171.3	0	BX	0	17.58	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	171.9	0	BX	0	17.59	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	172.5	0	BX	0	17.58	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	173.2	0	BX	0	17.59	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	173.8	0	BX	0	17.60	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	174.4	0	BX	0	17.60	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	175.1	0	BX	0	17.60	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	175.7	0	BX	0	17.60	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	176.3	0	BX	0	17.61	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	177.0	0	BX	0	17.61	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	177.6	0	BX	0	17.61	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	178.3	0	BX	0	17.62	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	178.9	0	BX	0	17.62	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	179.5	0	BX	0	17.63	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	180.2	0	BX	0	17.64	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	180.8	0	BX	0	17.64	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	181.4	0	BX	0	17.64	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	182.1	0	BX	0	17.65	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	182.7	0	BX	0	17.64	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	183.3	0	BX	0	17.65	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	184.0	0	BX	0	17.65	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	184.6	0	BX	0	17.65	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	185.2	0	BX	0	17.65	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	185.9	0	BX	0	17.66	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	186.5	0	BX	0	17.66	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	187.1	0	BX	0	17.67	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	187.8	0	BX	0	17.66	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	188.4	0	BX	0	17.66	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	189.0	0	BX	0	17.67	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	189.7	0	BX	0	17.68	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	190.3	0	BX	0	17.67	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	190.9	0	BX	0	17.67	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	191.6	0	BX	0	17.68	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	192.2	0	BX	0	17.68	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	192.9	0	BX	0	17.68	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	193.5	0	BX	0	17.68	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	194.1	0	BX	0	17.68	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	194.8	0	BX	0	17.68	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	195.4	0	BX	0	17.69	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	196.0	0	BX	0	17.68	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	196.7	0	BX	0	17.69	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	197.3	0	BX	0	17.69	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	197.9	0	BX	0	17.69	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	198.6	0	BX	0	17.70	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	199.2	0	BX	0	17.70	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	199.8	0	BX	0	17.71	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	200.5	0	BX	0	17.70	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	201.1	0	BX	0	17.71	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	201.7	0	BX	0	17.71	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	202.4	0	BX	0	17.71	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	203.0	0	BX	0	17.71	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	203.6	0	BX	0	17.71	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	204.3	0	BX	0	17.71	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	204.9	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	205.5	0	BX	0	17.71	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	206.2	0	BX	0	17.71	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	206.8	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	207.4	0	BX	0	17.73	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	208.1	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	208.7	0	BX	0	17.73	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	209.3	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	210.0	0	BX	0	17.73	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	210.6	0	BX	0	17.74	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	211.2	0	BX	0	17.73	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	211.9	0	BX	0	17.73	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	212.5	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	213.1	0	BX	0	17.73	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	213.8	0	BX	0	17.73	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	214.4	0	BX	0	17.73	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	215.0	0	BX	0	17.73	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	215.7	0	BX	0	17.74	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	216.3	0	BX	0	17.74	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	216.9	0	BX	0	17.74	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	217.6	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	218.2	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	218.8	0	BX	0	17.74	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	219.4	0	BX	0	17.74	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	220.1	0	BX	0	17.74	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	220.7	0	BX	0	17.74	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	221.3	0	BX	0	17.74	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	222.0	0	BX	0	17.74	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	222.6	0	BX	0	17.74	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	223.2	0	BX	0	17.74	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	223.9	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	224.5	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	225.1	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	225.8	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	226.4	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	227.0	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	227.7	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	228.3	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	228.9	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	229.6	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	230.2	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	230.8	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	231.5	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	232.1	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	232.7	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	233.4	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	234.0	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	234.6	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	235.2	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	235.9	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	236.5	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	237.1	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	237.8	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	238.4	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	239.0	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	239.7	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	240.3	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	240.9	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	241.6	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	242.2	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	242.8	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	243.4	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	244.1	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	244.7	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	245.3	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	246.0	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	246.6	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	247.2	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	247.9	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	248.5	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	249.1	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	249.8	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	250.4	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	251.0	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	251.6	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	252.3	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	252.9	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	253.5	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	254.2	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	254.8	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	255.4	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	256.1	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	256.7	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	257.3	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	257.9	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	258.6	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	259.2	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	259.8	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	260.5	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	261.1	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	261.7	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	262.4	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	263.0	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	263.6	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	264.2	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	264.9	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	265.5	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	266.1	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	266.8	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	267.4	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	268.0	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	268.6	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	269.3	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	269.9	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	270.5	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	271.2	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	271.8	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	272.4	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	273.0	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	273.7	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	274.3	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	274.9	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	275.6	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	276.2	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	276.8	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	277.4	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	278.1	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	278.7	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	279.3	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	280.0	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	280.6	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	281.2	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	281.8	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	282.5	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	283.1	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	283.7	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	284.4	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	285.0	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	285.6	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	286.2	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	286.9	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	287.5	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	288.1	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	288.7	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	289.4	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	290.0	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	290.6	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	291.3	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	291.9	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	292.5	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	293.1	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	293.8	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	294.4	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	295.0	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	295.7	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	296.3	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	296.9	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	297.5	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	298.2	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	298.8	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	299.4	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	300.0	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	300.7	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	301.3	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	301.9	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	302.5	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	303.2	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	303.8	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	304.4	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	305.1	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	305.7	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	306.3	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	306.9	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	307.6	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	308.2	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	308.8	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	309.4	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	310.1	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	310.7	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	311.3	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	311.9	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	312.6	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	313.2	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	313.8	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	314.4	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	315.1	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	315.7	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	316.3	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	316.9	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	317.6	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	318.2	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	318.8	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	319.5	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	320.1	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	320.7	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	321.3	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	322.0	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	322.6	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	323.2	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	323.8	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	324.5	0	BX	0	17.80	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	325.1	0	BX	0	17.80	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	325.7	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	326.3	0	BX	0	17.80	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	327.0	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	327.6	0	BX	0	17.80	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	328.2	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	328.8	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	329.5	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	330.1	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	330.7	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	331.3	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	332.0	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	332.6	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	333.2	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	333.8	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	334.5	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	335.1	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	335.7	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	336.3	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	336.9	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	337.6	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	338.2	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	338.8	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	339.4	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	340.1	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	340.7	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	341.3	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	341.9	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	342.6	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	343.2	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	343.8	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	344.4	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	345.1	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	345.7	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	346.3	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	346.9	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	347.6	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	348.2	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	348.8	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	349.4	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	350.0	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	350.7	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	351.3	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	351.9	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	352.5	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	353.2	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	353.8	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	354.4	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	355.0	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	355.7	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	356.3	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	356.9	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	357.5	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	358.1	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	358.8	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	359.4	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	360.0	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	360.6	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	361.3	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	361.9	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	362.5	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	363.1	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	363.8	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	364.4	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	365.0	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	365.6	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	366.2	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	366.9	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	367.5	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	368.1	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	368.7	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	369.4	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	370.0	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	370.6	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	371.2	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	371.8	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	372.5	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	373.1	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	373.7	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	374.3	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	375.0	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	375.6	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	376.2	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	376.8	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	377.4	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	378.1	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	378.7	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	379.3	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	379.9	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	380.5	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	381.2	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	381.8	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	382.4	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	383.0	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	383.6	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	384.3	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	384.9	0	BX	0	17.79	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	385.5	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	386.1	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	386.8	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	387.4	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	388.0	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	388.6	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	389.2	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	389.9	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	390.5	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	391.1	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	391.7	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	392.3	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	393.0	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	393.6	0	BX	0	17.78	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	394.2	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	394.8	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	395.4	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	396.1	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	396.7	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	397.3	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	397.9	0	BX	0	17.77	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	398.5	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	399.2	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	399.8	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	400.4	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	401.0	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	401.6	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	402.3	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	402.9	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	403.5	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	404.1	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	404.7	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	405.4	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	406.0	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	406.6	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	407.2	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	407.8	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	408.5	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	409.1	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	409.7	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	410.3	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	410.9	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	411.6	0	BX	0	17.74	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	412.2	0	BX	0	17.74	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	412.8	0	BX	0	17.74	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	413.4	0	BX	0	17.74	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	414.0	0	BX	0	17.74	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	414.6	0	BX	0	17.74	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	415.3	0	BX	0	17.74	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	415.9	0	BX	0	17.73	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	416.5	0	BX	0	17.74	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	417.1	0	BX	0	17.74	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	417.7	0	BX	0	17.76	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	418.4	0	BX	0	17.73	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	419.0	0	BX	0	17.73	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	419.6	0	BX	0	17.74	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	420.2	0	BX	0	17.74	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	420.8	0	BX	0	17.73	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	421.5	0	BX	0	17.73	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	422.1	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	422.7	0	BX	0	17.74	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	423.3	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	423.9	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	424.5	0	BX	0	17.73	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	425.2	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	425.8	0	BX	0	17.73	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	426.4	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	427.0	0	BX	0	17.73	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	427.6	0	BX	0	17.73	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	428.3	0	BX	0	17.73	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	428.9	0	BX	0	17.73	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	429.5	0	BX	0	17.73	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	430.1	0	BX	0	17.73	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	430.7	0	BX	0	17.75	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	431.3	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	432.0	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	432.6	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	433.2	0	BX	0	17.73	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	433.8	0	BX	0	17.73	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	434.4	0	BX	0	17.73	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	435.0	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	435.7	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	436.3	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	436.9	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	437.5	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	438.1	0	BX	0	17.73	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	438.8	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	439.4	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	440.0	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	440.6	0	BX	0	17.73	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	441.2	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	441.8	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	442.5	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	443.1	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	443.7	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	444.3	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	444.9	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	445.5	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	446.2	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	446.8	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	447.4	0	BX	0	17.71	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	448.0	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	448.6	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	449.2	0	BX	0	17.71	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	449.9	0	BX	0	17.71	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	450.5	0	BX	0	17.71	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	451.1	0	BX	0	17.71	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	451.7	0	BX	0	17.71	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	452.3	0	BX	0	17.71	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	452.9	0	BX	0	17.71	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	453.6	0	BX	0	17.71	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	454.2	0	BX	0	17.71	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	454.8	0	BX	0	17.71	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	455.4	0	BX	0	17.71	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	456.0	0	BX	0	17.71	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	456.6	0	BX	0	17.71	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	457.3	0	BX	0	17.71	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	457.9	0	BX	0	17.71	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	458.5	0	BX	0	17.72	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	459.1	0	BX	0	17.71	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	459.7	0	BX	0	17.71	0
@606___19941632	006	C	11/10/1994	11:00	127.2333	32.9833	0	460.3	0	BX	0	17.71	0
@606___19941633	001	B	11/16/1994	11:07	127.8000	32.4000	0	0.0	0	BX	4	21.6	0
@606___19941633	001	B	11/16/1994	11:07	127.8000	32.4000	0	3.0	0	BX	4	22.1	0
@606___19941633	001	B	11/16/1994	11:07	127.8000	32.4000	0	47.0	0	BX	4	22.1	0
@606___19941633	001	B	11/16/1994	11:07	127.8000	32.4000	0	89.0	0	BX	4	21.3	0
@606___19941633	001	B	11/16/1994	11:07	127.8000	32.4000	0	90.0	0	BX	4	20.2	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	0.6	0	BX	0	21.54	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	1.3	0	BX	0	21.91	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	1.9	0	BX	0	22.05	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	2.6	0	BX	0	22.16	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	3.2	0	BX	0	22.20	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	3.9	0	BX	0	22.20	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	4.5	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	5.2	0	BX	0	22.20	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	5.8	0	BX	0	22.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	6.5	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	7.1	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	7.8	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	8.4	0	BX	0	22.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	9.1	0	BX	0	22.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	9.7	0	BX	0	22.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	10.3	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	11.0	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	11.6	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	12.3	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	12.9	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	13.6	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	14.2	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	14.9	0	BX	0	22.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	15.5	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	16.2	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	16.8	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	17.5	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	18.1	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	18.8	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	19.4	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	20.0	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	20.7	0	BX	0	22.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	21.3	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	22.0	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	22.6	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	23.3	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	23.9	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	24.6	0	BX	0	22.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	25.2	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	25.9	0	BX	0	22.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	26.5	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	27.1	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	27.8	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	28.4	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	29.1	0	BX	0	22.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	29.7	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	30.4	0	BX	0	22.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	31.0	0	BX	0	22.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	31.7	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	32.3	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	33.0	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	33.6	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	34.2	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	34.9	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	35.5	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	36.2	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	36.8	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	37.5	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	38.1	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	38.8	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	39.4	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	40.0	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	40.7	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	41.3	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	42.0	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	42.6	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	43.3	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	43.9	0	BX	0	22.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	44.6	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	45.2	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	45.8	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	46.5	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	47.1	0	BX	0	22.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	47.8	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	48.4	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	49.1	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	49.7	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	50.4	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	51.0	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	51.6	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	52.3	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	52.9	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	53.6	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	54.2	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	54.9	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	55.5	0	BX	0	22.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	56.1	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	56.8	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	57.4	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	58.1	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	58.7	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	59.4	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	60.0	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	60.6	0	BX	0	22.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	61.3	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	61.9	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	62.6	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	63.2	0	BX	0	22.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	63.9	0	BX	0	22.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	64.5	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	65.1	0	BX	0	22.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	65.8	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	66.4	0	BX	0	22.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	67.1	0	BX	0	22.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	67.7	0	BX	0	22.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	68.4	0	BX	0	22.20	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	69.0	0	BX	0	22.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	69.6	0	BX	0	22.20	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	70.3	0	BX	0	22.20	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	70.9	0	BX	0	22.20	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	71.6	0	BX	0	22.20	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	72.2	0	BX	0	22.19	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	72.9	0	BX	0	22.19	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	73.5	0	BX	0	22.20	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	74.1	0	BX	0	22.20	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	74.8	0	BX	0	22.19	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	75.4	0	BX	0	22.19	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	76.1	0	BX	0	22.19	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	76.7	0	BX	0	22.19	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	77.4	0	BX	0	22.18	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	78.0	0	BX	0	22.18	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	78.6	0	BX	0	22.17	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	79.3	0	BX	0	22.16	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	79.9	0	BX	0	22.14	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	80.6	0	BX	0	22.09	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	81.2	0	BX	0	22.04	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	81.8	0	BX	0	22.01	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	82.5	0	BX	0	22.00	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	83.1	0	BX	0	22.00	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	83.8	0	BX	0	21.98	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	84.4	0	BX	0	21.87	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	85.1	0	BX	0	21.78	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	85.7	0	BX	0	21.66	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	86.3	0	BX	0	21.43	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	87.0	0	BX	0	21.19	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	87.6	0	BX	0	20.91	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	88.3	0	BX	0	20.49	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	88.9	0	BX	0	20.04	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	89.5	0	BX	0	19.75	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	90.2	0	BX	0	19.49	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	90.8	0	BX	0	19.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	91.5	0	BX	0	19.13	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	92.1	0	BX	0	19.05	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	92.7	0	BX	0	18.99	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	93.4	0	BX	0	18.87	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	94.0	0	BX	0	18.52	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	94.7	0	BX	0	18.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	95.3	0	BX	0	18.08	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	96.0	0	BX	0	17.95	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	96.6	0	BX	0	17.80	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	97.2	0	BX	0	17.54	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	97.9	0	BX	0	17.37	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	98.5	0	BX	0	17.19	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	99.2	0	BX	0	16.99	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	99.8	0	BX	0	16.87	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	100.4	0	BX	0	16.82	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	101.1	0	BX	0	16.79	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	101.7	0	BX	0	16.79	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	102.4	0	BX	0	16.79	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	103.0	0	BX	0	16.78	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	103.6	0	BX	0	16.78	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	104.3	0	BX	0	16.78	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	104.9	0	BX	0	16.78	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	105.6	0	BX	0	16.78	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	106.2	0	BX	0	16.77	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	106.8	0	BX	0	16.77	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	107.5	0	BX	0	16.78	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	108.1	0	BX	0	16.77	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	108.8	0	BX	0	16.77	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	109.4	0	BX	0	16.77	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	110.0	0	BX	0	16.78	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	110.7	0	BX	0	16.77	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	111.3	0	BX	0	16.78	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	112.0	0	BX	0	16.77	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	112.6	0	BX	0	16.77	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	113.2	0	BX	0	16.78	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	113.9	0	BX	0	16.77	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	114.5	0	BX	0	16.77	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	115.2	0	BX	0	16.77	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	115.8	0	BX	0	16.77	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	116.4	0	BX	0	16.77	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	117.1	0	BX	0	16.77	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	117.7	0	BX	0	16.77	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	118.4	0	BX	0	16.78	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	119.0	0	BX	0	16.77	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	119.6	0	BX	0	16.77	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	120.3	0	BX	0	16.77	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	120.9	0	BX	0	16.77	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	121.5	0	BX	0	16.93	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	122.2	0	BX	0	16.87	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	122.8	0	BX	0	16.85	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	123.5	0	BX	0	16.84	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	124.1	0	BX	0	16.84	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	124.7	0	BX	0	16.84	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	125.4	0	BX	0	16.85	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	126.0	0	BX	0	16.85	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	126.7	0	BX	0	16.86	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	127.3	0	BX	0	16.86	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	127.9	0	BX	0	16.87	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	128.6	0	BX	0	16.87	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	129.2	0	BX	0	16.87	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	129.9	0	BX	0	16.89	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	130.5	0	BX	0	16.89	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	131.1	0	BX	0	16.89	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	131.8	0	BX	0	16.89	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	132.4	0	BX	0	16.89	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	133.0	0	BX	0	16.92	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	133.7	0	BX	0	16.91	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	134.3	0	BX	0	16.91	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	135.0	0	BX	0	16.92	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	135.6	0	BX	0	16.92	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	136.2	0	BX	0	16.93	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	136.9	0	BX	0	16.94	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	137.5	0	BX	0	16.94	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	138.1	0	BX	0	16.95	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	138.8	0	BX	0	16.95	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	139.4	0	BX	0	16.96	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	140.1	0	BX	0	16.97	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	140.7	0	BX	0	16.96	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	141.3	0	BX	0	16.98	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	142.0	0	BX	0	16.98	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	142.6	0	BX	0	16.99	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	143.3	0	BX	0	16.99	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	143.9	0	BX	0	17.00	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	144.5	0	BX	0	17.00	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	145.2	0	BX	0	17.00	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	145.8	0	BX	0	17.01	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	146.4	0	BX	0	17.01	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	147.1	0	BX	0	17.01	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	147.7	0	BX	0	17.02	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	148.4	0	BX	0	17.02	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	149.0	0	BX	0	17.02	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	149.6	0	BX	0	17.03	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	150.3	0	BX	0	17.04	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	150.9	0	BX	0	17.04	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	151.5	0	BX	0	17.04	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	152.2	0	BX	0	17.05	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	152.8	0	BX	0	17.05	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	153.4	0	BX	0	17.05	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	154.1	0	BX	0	17.05	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	154.7	0	BX	0	17.05	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	155.4	0	BX	0	17.07	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	156.0	0	BX	0	17.05	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	156.6	0	BX	0	17.07	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	157.3	0	BX	0	17.07	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	157.9	0	BX	0	17.08	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	158.5	0	BX	0	17.08	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	159.2	0	BX	0	17.08	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	159.8	0	BX	0	17.09	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	160.5	0	BX	0	17.09	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	161.1	0	BX	0	17.10	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	161.7	0	BX	0	17.10	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	162.4	0	BX	0	17.10	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	163.0	0	BX	0	17.10	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	163.6	0	BX	0	17.11	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	164.3	0	BX	0	17.11	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	164.9	0	BX	0	17.11	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	165.5	0	BX	0	17.11	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	166.2	0	BX	0	17.12	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	166.8	0	BX	0	17.12	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	167.4	0	BX	0	17.12	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	168.1	0	BX	0	17.13	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	168.7	0	BX	0	17.13	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	169.4	0	BX	0	17.13	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	170.0	0	BX	0	17.13	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	170.6	0	BX	0	17.14	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	171.3	0	BX	0	17.13	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	171.9	0	BX	0	17.15	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	172.5	0	BX	0	17.15	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	173.2	0	BX	0	17.15	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	173.8	0	BX	0	17.15	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	174.4	0	BX	0	17.16	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	175.1	0	BX	0	17.16	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	175.7	0	BX	0	17.16	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	176.3	0	BX	0	17.17	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	177.0	0	BX	0	17.16	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	177.6	0	BX	0	17.16	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	178.3	0	BX	0	17.16	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	178.9	0	BX	0	17.17	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	179.5	0	BX	0	17.16	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	180.2	0	BX	0	17.17	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	180.8	0	BX	0	17.17	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	181.4	0	BX	0	17.18	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	182.1	0	BX	0	17.18	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	182.7	0	BX	0	17.18	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	183.3	0	BX	0	17.18	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	184.0	0	BX	0	17.19	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	184.6	0	BX	0	17.18	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	185.2	0	BX	0	17.18	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	185.9	0	BX	0	17.19	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	186.5	0	BX	0	17.19	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	187.1	0	BX	0	17.19	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	187.8	0	BX	0	17.19	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	188.4	0	BX	0	17.20	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	189.0	0	BX	0	17.20	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	189.7	0	BX	0	17.20	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	190.3	0	BX	0	17.20	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	190.9	0	BX	0	17.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	191.6	0	BX	0	17.20	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	192.2	0	BX	0	17.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	192.9	0	BX	0	17.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	193.5	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	194.1	0	BX	0	17.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	194.8	0	BX	0	17.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	195.4	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	196.0	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	196.7	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	197.3	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	197.9	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	198.6	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	199.2	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	199.8	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	200.5	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	201.1	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	201.7	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	202.4	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	203.0	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	203.6	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	204.3	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	204.9	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	205.5	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	206.2	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	206.8	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	207.4	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	208.1	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	208.7	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	209.3	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	210.0	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	210.6	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	211.2	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	211.9	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	212.5	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	213.1	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	213.8	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	214.4	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	215.0	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	215.7	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	216.3	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	216.9	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	217.6	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	218.2	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	218.8	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	219.4	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	220.1	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	220.7	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	221.3	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	222.0	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	222.6	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	223.2	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	223.9	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	224.5	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	225.1	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	225.8	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	226.4	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	227.0	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	227.7	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	228.3	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	228.9	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	229.6	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	230.2	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	230.8	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	231.5	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	232.1	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	232.7	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	233.4	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	234.0	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	234.6	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	235.2	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	235.9	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	236.5	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	237.1	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	237.8	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	238.4	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	239.0	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	239.7	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	240.3	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	240.9	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	241.6	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	242.2	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	242.8	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	243.4	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	244.1	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	244.7	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	245.3	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	246.0	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	246.6	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	247.2	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	247.9	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	248.5	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	249.1	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	249.8	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	250.4	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	251.0	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	251.6	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	252.3	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	252.9	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	253.5	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	254.2	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	254.8	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	255.4	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	256.1	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	256.7	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	257.3	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	257.9	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	258.6	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	259.2	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	259.8	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	260.5	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	261.1	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	261.7	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	262.4	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	263.0	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	263.6	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	264.2	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	264.9	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	265.5	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	266.1	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	266.8	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	267.4	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	268.0	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	268.6	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	269.3	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	269.9	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	270.5	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	271.2	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	271.8	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	272.4	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	273.0	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	273.7	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	274.3	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	274.9	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	275.6	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	276.2	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	276.8	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	277.4	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	278.1	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	278.7	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	279.3	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	280.0	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	280.6	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	281.2	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	281.8	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	282.5	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	283.1	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	283.7	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	284.4	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	285.0	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	285.6	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	286.2	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	286.9	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	287.5	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	288.1	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	288.7	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	289.4	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	290.0	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	290.6	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	291.3	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	291.9	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	292.5	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	293.1	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	293.8	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	294.4	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	295.0	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	295.7	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	296.3	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	296.9	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	297.5	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	298.2	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	298.8	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	299.4	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	300.0	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	300.7	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	301.3	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	301.9	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	302.5	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	303.2	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	303.8	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	304.4	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	305.1	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	305.7	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	306.3	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	306.9	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	307.6	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	308.2	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	308.8	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	309.4	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	310.1	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	310.7	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	311.3	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	311.9	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	312.6	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	313.2	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	313.8	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	314.4	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	315.1	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	315.7	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	316.3	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	316.9	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	317.6	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	318.2	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	318.8	0	BX	0	17.30	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	319.5	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	320.1	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	320.7	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	321.3	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	322.0	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	322.6	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	323.2	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	323.8	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	324.5	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	325.1	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	325.7	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	326.3	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	327.0	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	327.6	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	328.2	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	328.8	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	329.5	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	330.1	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	330.7	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	331.3	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	332.0	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	332.6	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	333.2	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	333.8	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	334.5	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	335.1	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	335.7	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	336.3	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	336.9	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	337.6	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	338.2	0	BX	0	17.29	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	338.8	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	339.4	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	340.1	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	340.7	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	341.3	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	341.9	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	342.6	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	343.2	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	343.8	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	344.4	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	345.1	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	345.7	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	346.3	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	346.9	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	347.6	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	348.2	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	348.8	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	349.4	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	350.0	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	350.7	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	351.3	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	351.9	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	352.5	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	353.2	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	353.8	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	354.4	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	355.0	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	355.7	0	BX	0	17.28	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	356.3	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	356.9	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	357.5	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	358.1	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	358.8	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	359.4	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	360.0	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	360.6	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	361.3	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	361.9	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	362.5	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	363.1	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	363.8	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	364.4	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	365.0	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	365.6	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	366.2	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	366.9	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	367.5	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	368.1	0	BX	0	17.27	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	368.7	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	369.4	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	370.0	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	370.6	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	371.2	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	371.8	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	372.5	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	373.1	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	373.7	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	374.3	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	375.0	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	375.6	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	376.2	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	376.8	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	377.4	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	378.1	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	378.7	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	379.3	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	379.9	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	380.5	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	381.2	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	381.8	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	382.4	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	383.0	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	383.6	0	BX	0	17.26	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	384.3	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	384.9	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	385.5	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	386.1	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	386.8	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	387.4	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	388.0	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	388.6	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	389.2	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	389.9	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	390.5	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	391.1	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	391.7	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	392.3	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	393.0	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	393.6	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	394.2	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	394.8	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	395.4	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	396.1	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	396.7	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	397.3	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	397.9	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	398.5	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	399.2	0	BX	0	17.25	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	399.8	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	400.4	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	401.0	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	401.6	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	402.3	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	402.9	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	403.5	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	404.1	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	404.7	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	405.4	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	406.0	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	406.6	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	407.2	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	407.8	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	408.5	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	409.1	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	409.7	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	410.3	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	410.9	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	411.6	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	412.2	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	412.8	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	413.4	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	414.0	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	414.6	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	415.3	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	415.9	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	416.5	0	BX	0	17.18	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	417.1	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	417.7	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	418.4	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	419.0	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	419.6	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	420.2	0	BX	0	17.24	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	420.8	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	421.5	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	422.1	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	422.7	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	423.3	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	423.9	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	424.5	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	425.2	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	425.8	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	426.4	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	427.0	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	427.6	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	428.3	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	428.9	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	429.5	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	430.1	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	430.7	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	431.3	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	432.0	0	BX	0	17.23	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	432.6	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	433.2	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	433.8	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	434.4	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	435.0	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	435.7	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	436.3	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	436.9	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	437.5	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	438.1	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	438.8	0	BX	0	17.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	439.4	0	BX	0	17.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	440.0	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	440.6	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	441.2	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	441.8	0	BX	0	17.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	442.5	0	BX	0	17.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	443.1	0	BX	0	17.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	443.7	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	444.3	0	BX	0	17.22	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	444.9	0	BX	0	17.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	445.5	0	BX	0	17.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	446.2	0	BX	0	17.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	446.8	0	BX	0	17.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	447.4	0	BX	0	17.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	448.0	0	BX	0	17.20	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	448.6	0	BX	0	17.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	449.2	0	BX	0	17.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	449.9	0	BX	0	17.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	450.5	0	BX	0	17.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	451.1	0	BX	0	17.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	451.7	0	BX	0	17.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	452.3	0	BX	0	17.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	452.9	0	BX	0	17.20	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	453.6	0	BX	0	17.20	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	454.2	0	BX	0	17.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	454.8	0	BX	0	17.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	455.4	0	BX	0	17.20	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	456.0	0	BX	0	17.21	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	456.6	0	BX	0	17.20	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	457.3	0	BX	0	17.20	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	457.9	0	BX	0	17.20	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	458.5	0	BX	0	17.20	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	459.1	0	BX	0	17.20	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	459.7	0	BX	0	17.20	0
@606___19941633	002	C	11/16/1994	15:04	127.1950	33.6631	0	460.3	0	BX	0	17.21	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	0.6	0	BX	0	21.69	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	1.3	0	BX	0	22.13	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	1.9	0	BX	0	22.28	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	2.6	0	BX	0	22.35	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	3.2	0	BX	0	22.37	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	3.9	0	BX	0	22.35	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	4.5	0	BX	0	22.35	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	5.2	0	BX	0	22.36	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	5.8	0	BX	0	22.37	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	6.5	0	BX	0	22.35	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	7.1	0	BX	0	22.37	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	7.8	0	BX	0	22.36	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	8.4	0	BX	0	22.36	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	9.1	0	BX	0	22.37	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	9.7	0	BX	0	22.37	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	10.3	0	BX	0	22.36	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	11.0	0	BX	0	22.35	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	11.6	0	BX	0	22.37	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	12.3	0	BX	0	22.37	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	12.9	0	BX	0	22.37	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	13.6	0	BX	0	22.37	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	14.2	0	BX	0	22.37	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	14.9	0	BX	0	22.38	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	15.5	0	BX	0	22.37	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	16.2	0	BX	0	22.36	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	16.8	0	BX	0	22.37	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	17.5	0	BX	0	22.35	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	18.1	0	BX	0	22.36	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	18.8	0	BX	0	22.37	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	19.4	0	BX	0	22.36	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	20.0	0	BX	0	22.37	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	20.7	0	BX	0	22.37	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	21.3	0	BX	0	22.37	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	22.0	0	BX	0	22.36	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	22.6	0	BX	0	22.37	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	23.3	0	BX	0	22.36	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	23.9	0	BX	0	22.36	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	24.6	0	BX	0	22.36	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	25.2	0	BX	0	22.36	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	25.9	0	BX	0	22.36	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	26.5	0	BX	0	22.37	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	27.1	0	BX	0	22.37	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	27.8	0	BX	0	22.37	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	28.4	0	BX	0	22.37	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	29.1	0	BX	0	22.37	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	29.7	0	BX	0	22.38	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	30.4	0	BX	0	22.37	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	31.0	0	BX	0	22.36	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	31.7	0	BX	0	22.36	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	32.3	0	BX	0	22.35	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	33.0	0	BX	0	22.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	33.6	0	BX	0	22.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	34.2	0	BX	0	22.31	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	34.9	0	BX	0	22.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	35.5	0	BX	0	22.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	36.2	0	BX	0	22.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	36.8	0	BX	0	22.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	37.5	0	BX	0	22.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	38.1	0	BX	0	22.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	38.8	0	BX	0	22.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	39.4	0	BX	0	22.29	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	40.0	0	BX	0	22.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	40.7	0	BX	0	22.29	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	41.3	0	BX	0	22.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	42.0	0	BX	0	22.29	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	42.6	0	BX	0	22.27	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	43.3	0	BX	0	22.27	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	43.9	0	BX	0	22.26	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	44.6	0	BX	0	22.26	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	45.2	0	BX	0	22.25	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	45.8	0	BX	0	22.25	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	46.5	0	BX	0	22.25	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	47.1	0	BX	0	22.24	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	47.8	0	BX	0	22.23	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	48.4	0	BX	0	22.24	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	49.1	0	BX	0	22.23	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	49.7	0	BX	0	22.23	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	50.4	0	BX	0	22.23	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	51.0	0	BX	0	22.23	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	51.6	0	BX	0	22.23	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	52.3	0	BX	0	22.22	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	52.9	0	BX	0	22.22	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	53.6	0	BX	0	22.21	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	54.2	0	BX	0	22.21	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	54.9	0	BX	0	22.22	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	55.5	0	BX	0	22.21	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	56.1	0	BX	0	22.21	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	56.8	0	BX	0	22.21	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	57.4	0	BX	0	22.19	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	58.1	0	BX	0	22.20	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	58.7	0	BX	0	22.20	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	59.4	0	BX	0	22.21	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	60.0	0	BX	0	22.20	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	60.6	0	BX	0	22.20	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	61.3	0	BX	0	22.20	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	61.9	0	BX	0	22.20	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	62.6	0	BX	0	22.19	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	63.2	0	BX	0	22.19	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	63.9	0	BX	0	22.19	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	64.5	0	BX	0	22.20	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	65.1	0	BX	0	22.20	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	65.8	0	BX	0	22.20	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	66.4	0	BX	0	22.20	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	67.1	0	BX	0	22.20	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	67.7	0	BX	0	22.19	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	68.4	0	BX	0	22.19	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	69.0	0	BX	0	22.20	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	69.6	0	BX	0	22.19	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	70.3	0	BX	0	22.20	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	70.9	0	BX	0	22.20	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	71.6	0	BX	0	22.20	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	72.2	0	BX	0	22.20	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	72.9	0	BX	0	22.19	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	73.5	0	BX	0	22.19	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	74.1	0	BX	0	22.19	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	74.8	0	BX	0	22.17	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	75.4	0	BX	0	22.10	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	76.1	0	BX	0	22.04	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	76.7	0	BX	0	21.99	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	77.4	0	BX	0	21.98	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	78.0	0	BX	0	21.98	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	78.6	0	BX	0	21.98	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	79.3	0	BX	0	21.98	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	79.9	0	BX	0	21.96	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	80.6	0	BX	0	21.96	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	81.2	0	BX	0	21.93	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	81.8	0	BX	0	21.91	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	82.5	0	BX	0	21.89	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	83.1	0	BX	0	21.88	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	83.8	0	BX	0	21.86	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	84.4	0	BX	0	21.72	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	85.1	0	BX	0	21.35	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	85.7	0	BX	0	20.60	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	86.3	0	BX	0	19.90	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	87.0	0	BX	0	19.43	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	87.6	0	BX	0	19.15	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	88.3	0	BX	0	18.94	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	88.9	0	BX	0	18.49	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	89.5	0	BX	0	18.24	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	90.2	0	BX	0	18.02	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	90.8	0	BX	0	17.88	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	91.5	0	BX	0	17.83	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	92.1	0	BX	0	17.80	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	92.7	0	BX	0	17.76	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	93.4	0	BX	0	17.72	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	94.0	0	BX	0	17.70	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	94.7	0	BX	0	17.68	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	95.3	0	BX	0	17.68	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	96.0	0	BX	0	17.67	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	96.6	0	BX	0	17.66	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	97.2	0	BX	0	17.60	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	97.9	0	BX	0	17.51	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	98.5	0	BX	0	17.37	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	99.2	0	BX	0	17.28	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	99.8	0	BX	0	17.19	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	100.4	0	BX	0	17.10	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	101.1	0	BX	0	17.01	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	101.7	0	BX	0	16.94	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	102.4	0	BX	0	16.89	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	103.0	0	BX	0	16.85	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	103.6	0	BX	0	16.85	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	104.3	0	BX	0	16.83	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	104.9	0	BX	0	16.84	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	105.6	0	BX	0	16.83	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	106.2	0	BX	0	16.84	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	106.8	0	BX	0	16.84	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	107.5	0	BX	0	16.82	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	108.1	0	BX	0	16.83	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	108.8	0	BX	0	16.83	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	109.4	0	BX	0	16.83	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	110.0	0	BX	0	16.84	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	110.7	0	BX	0	16.83	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	111.3	0	BX	0	16.83	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	112.0	0	BX	0	16.83	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	112.6	0	BX	0	16.84	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	113.2	0	BX	0	16.84	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	113.9	0	BX	0	16.83	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	114.5	0	BX	0	16.83	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	115.2	0	BX	0	16.83	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	115.8	0	BX	0	16.84	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	116.4	0	BX	0	16.84	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	117.1	0	BX	0	16.83	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	117.7	0	BX	0	16.83	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	118.4	0	BX	0	16.83	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	119.0	0	BX	0	16.84	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	119.6	0	BX	0	16.84	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	120.3	0	BX	0	16.96	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	120.9	0	BX	0	16.89	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	121.5	0	BX	0	16.87	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	122.2	0	BX	0	16.87	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	122.8	0	BX	0	16.89	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	123.5	0	BX	0	16.91	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	124.1	0	BX	0	16.89	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	124.7	0	BX	0	16.91	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	125.4	0	BX	0	16.91	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	126.0	0	BX	0	16.92	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	126.7	0	BX	0	16.93	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	127.3	0	BX	0	16.93	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	127.9	0	BX	0	16.93	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	128.6	0	BX	0	16.93	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	129.2	0	BX	0	16.94	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	129.9	0	BX	0	16.96	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	130.5	0	BX	0	16.96	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	131.1	0	BX	0	16.98	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	131.8	0	BX	0	16.98	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	132.4	0	BX	0	16.98	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	133.0	0	BX	0	16.99	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	133.7	0	BX	0	17.00	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	134.3	0	BX	0	17.00	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	135.0	0	BX	0	17.00	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	135.6	0	BX	0	17.00	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	136.2	0	BX	0	17.01	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	136.9	0	BX	0	17.01	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	137.5	0	BX	0	17.02	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	138.1	0	BX	0	17.02	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	138.8	0	BX	0	17.03	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	139.4	0	BX	0	17.04	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	140.1	0	BX	0	17.04	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	140.7	0	BX	0	17.05	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	141.3	0	BX	0	17.05	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	142.0	0	BX	0	17.05	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	142.6	0	BX	0	17.05	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	143.3	0	BX	0	17.05	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	143.9	0	BX	0	17.05	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	144.5	0	BX	0	17.08	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	145.2	0	BX	0	17.07	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	145.8	0	BX	0	17.08	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	146.4	0	BX	0	17.08	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	147.1	0	BX	0	17.08	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	147.7	0	BX	0	17.08	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	148.4	0	BX	0	17.09	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	149.0	0	BX	0	17.09	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	149.6	0	BX	0	17.10	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	150.3	0	BX	0	17.10	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	150.9	0	BX	0	17.11	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	151.5	0	BX	0	17.11	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	152.2	0	BX	0	17.11	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	152.8	0	BX	0	17.12	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	153.4	0	BX	0	17.12	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	154.1	0	BX	0	17.12	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	154.7	0	BX	0	17.13	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	155.4	0	BX	0	17.13	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	156.0	0	BX	0	17.14	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	156.6	0	BX	0	17.14	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	157.3	0	BX	0	17.14	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	157.9	0	BX	0	17.15	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	158.5	0	BX	0	17.14	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	159.2	0	BX	0	17.15	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	159.8	0	BX	0	17.15	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	160.5	0	BX	0	17.15	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	161.1	0	BX	0	17.16	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	161.7	0	BX	0	17.16	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	162.4	0	BX	0	17.17	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	163.0	0	BX	0	17.17	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	163.6	0	BX	0	17.17	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	164.3	0	BX	0	17.17	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	164.9	0	BX	0	17.18	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	165.5	0	BX	0	17.18	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	166.2	0	BX	0	17.18	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	166.8	0	BX	0	17.18	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	167.4	0	BX	0	17.19	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	168.1	0	BX	0	17.18	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	168.7	0	BX	0	17.19	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	169.4	0	BX	0	17.19	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	170.0	0	BX	0	17.18	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	170.6	0	BX	0	17.20	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	171.3	0	BX	0	17.19	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	171.9	0	BX	0	17.19	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	172.5	0	BX	0	17.21	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	173.2	0	BX	0	17.21	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	173.8	0	BX	0	17.20	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	174.4	0	BX	0	17.20	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	175.1	0	BX	0	17.21	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	175.7	0	BX	0	17.21	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	176.3	0	BX	0	17.21	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	177.0	0	BX	0	17.21	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	177.6	0	BX	0	17.21	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	178.3	0	BX	0	17.21	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	178.9	0	BX	0	17.23	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	179.5	0	BX	0	17.23	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	180.2	0	BX	0	17.22	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	180.8	0	BX	0	17.23	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	181.4	0	BX	0	17.23	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	182.1	0	BX	0	17.23	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	182.7	0	BX	0	17.23	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	183.3	0	BX	0	17.22	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	184.0	0	BX	0	17.24	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	184.6	0	BX	0	17.23	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	185.2	0	BX	0	17.24	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	185.9	0	BX	0	17.23	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	186.5	0	BX	0	17.24	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	187.1	0	BX	0	17.24	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	187.8	0	BX	0	17.24	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	188.4	0	BX	0	17.25	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	189.0	0	BX	0	17.25	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	189.7	0	BX	0	17.25	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	190.3	0	BX	0	17.25	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	190.9	0	BX	0	17.25	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	191.6	0	BX	0	17.25	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	192.2	0	BX	0	17.26	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	192.9	0	BX	0	17.25	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	193.5	0	BX	0	17.26	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	194.1	0	BX	0	17.26	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	194.8	0	BX	0	17.25	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	195.4	0	BX	0	17.26	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	196.0	0	BX	0	17.26	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	196.7	0	BX	0	17.26	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	197.3	0	BX	0	17.26	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	197.9	0	BX	0	17.26	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	198.6	0	BX	0	17.27	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	199.2	0	BX	0	17.26	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	199.8	0	BX	0	17.27	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	200.5	0	BX	0	17.27	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	201.1	0	BX	0	17.26	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	201.7	0	BX	0	17.27	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	202.4	0	BX	0	17.28	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	203.0	0	BX	0	17.28	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	203.6	0	BX	0	17.27	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	204.3	0	BX	0	17.28	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	204.9	0	BX	0	17.28	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	205.5	0	BX	0	17.28	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	206.2	0	BX	0	17.28	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	206.8	0	BX	0	17.29	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	207.4	0	BX	0	17.28	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	208.1	0	BX	0	17.28	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	208.7	0	BX	0	17.28	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	209.3	0	BX	0	17.29	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	210.0	0	BX	0	17.29	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	210.6	0	BX	0	17.28	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	211.2	0	BX	0	17.28	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	211.9	0	BX	0	17.27	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	212.5	0	BX	0	17.29	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	213.1	0	BX	0	17.29	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	213.8	0	BX	0	17.28	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	214.4	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	215.0	0	BX	0	17.29	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	215.7	0	BX	0	17.29	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	216.3	0	BX	0	17.29	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	216.9	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	217.6	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	218.2	0	BX	0	17.29	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	218.8	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	219.4	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	220.1	0	BX	0	17.29	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	220.7	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	221.3	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	222.0	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	222.6	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	223.2	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	223.9	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	224.5	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	225.1	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	225.8	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	226.4	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	227.0	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	227.7	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	228.3	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	228.9	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	229.6	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	230.2	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	230.8	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	231.5	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	232.1	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	232.7	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	233.4	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	234.0	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	234.6	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	235.2	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	235.9	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	236.5	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	237.1	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	237.8	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	238.4	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	239.0	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	239.7	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	240.3	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	240.9	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	241.6	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	242.2	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	242.8	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	243.4	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	244.1	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	244.7	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	245.3	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	246.0	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	246.6	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	247.2	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	247.9	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	248.5	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	249.1	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	249.8	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	250.4	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	251.0	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	251.6	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	252.3	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	252.9	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	253.5	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	254.2	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	254.8	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	255.4	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	256.1	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	256.7	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	257.3	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	257.9	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	258.6	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	259.2	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	259.8	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	260.5	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	261.1	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	261.7	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	262.4	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	263.0	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	263.6	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	264.2	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	264.9	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	265.5	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	266.1	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	266.8	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	267.4	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	268.0	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	268.6	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	269.3	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	269.9	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	270.5	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	271.2	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	271.8	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	272.4	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	273.0	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	273.7	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	274.3	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	274.9	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	275.6	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	276.2	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	276.8	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	277.4	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	278.1	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	278.7	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	279.3	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	280.0	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	280.6	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	281.2	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	281.8	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	282.5	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	283.1	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	283.7	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	284.4	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	285.0	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	285.6	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	286.2	0	BX	0	17.35	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	286.9	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	287.5	0	BX	0	17.35	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	288.1	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	288.7	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	289.4	0	BX	0	17.35	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	290.0	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	290.6	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	291.3	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	291.9	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	292.5	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	293.1	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	293.8	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	294.4	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	295.0	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	295.7	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	296.3	0	BX	0	17.35	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	296.9	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	297.5	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	298.2	0	BX	0	17.35	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	298.8	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	299.4	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	300.0	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	300.7	0	BX	0	17.36	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	301.3	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	301.9	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	302.5	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	303.2	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	303.8	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	304.4	0	BX	0	17.35	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	305.1	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	305.7	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	306.3	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	306.9	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	307.6	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	308.2	0	BX	0	17.35	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	308.8	0	BX	0	17.35	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	309.4	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	310.1	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	310.7	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	311.3	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	311.9	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	312.6	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	313.2	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	313.8	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	314.4	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	315.1	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	315.7	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	316.3	0	BX	0	17.35	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	316.9	0	BX	0	17.35	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	317.6	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	318.2	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	318.8	0	BX	0	17.35	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	319.5	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	320.1	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	320.7	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	321.3	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	322.0	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	322.6	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	323.2	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	323.8	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	324.5	0	BX	0	17.35	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	325.1	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	325.7	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	326.3	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	327.0	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	327.6	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	328.2	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	328.8	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	329.5	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	330.1	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	330.7	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	331.3	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	332.0	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	332.6	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	333.2	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	333.8	0	BX	0	17.35	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	334.5	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	335.1	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	335.7	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	336.3	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	336.9	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	337.6	0	BX	0	17.35	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	338.2	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	338.8	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	339.4	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	340.1	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	340.7	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	341.3	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	341.9	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	342.6	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	343.2	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	343.8	0	BX	0	17.35	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	344.4	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	345.1	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	345.7	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	346.3	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	346.9	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	347.6	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	348.2	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	348.8	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	349.4	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	350.0	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	350.7	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	351.3	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	351.9	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	352.5	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	353.2	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	353.8	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	354.4	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	355.0	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	355.7	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	356.3	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	356.9	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	357.5	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	358.1	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	358.8	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	359.4	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	360.0	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	360.6	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	361.3	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	361.9	0	BX	0	17.35	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	362.5	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	363.1	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	363.8	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	364.4	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	365.0	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	365.6	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	366.2	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	366.9	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	367.5	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	368.1	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	368.7	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	369.4	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	370.0	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	370.6	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	371.2	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	371.8	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	372.5	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	373.1	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	373.7	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	374.3	0	BX	0	17.35	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	375.0	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	375.6	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	376.2	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	376.8	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	377.4	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	378.1	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	378.7	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	379.3	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	379.9	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	380.5	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	381.2	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	381.8	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	382.4	0	BX	0	17.35	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	383.0	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	383.6	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	384.3	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	384.9	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	385.5	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	386.1	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	386.8	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	387.4	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	388.0	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	388.6	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	389.2	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	389.9	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	390.5	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	391.1	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	391.7	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	392.3	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	393.0	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	393.6	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	394.2	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	394.8	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	395.4	0	BX	0	17.34	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	396.1	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	396.7	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	397.3	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	397.9	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	398.5	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	399.2	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	399.8	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	400.4	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	401.0	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	401.6	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	402.3	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	402.9	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	403.5	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	404.1	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	404.7	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	405.4	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	406.0	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	406.6	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	407.2	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	407.8	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	408.5	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	409.1	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	409.7	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	410.3	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	410.9	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	411.6	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	412.2	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	412.8	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	413.4	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	414.0	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	414.6	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	415.3	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	415.9	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	416.5	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	417.1	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	417.7	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	418.4	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	419.0	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	419.6	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	420.2	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	420.8	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	421.5	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	422.1	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	422.7	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	423.3	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	423.9	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	424.5	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	425.2	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	425.8	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	426.4	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	427.0	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	427.6	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	428.3	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	428.9	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	429.5	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	430.1	0	BX	0	17.33	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	430.7	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	431.3	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	432.0	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	432.6	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	433.2	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	433.8	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	434.4	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	435.0	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	435.7	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	436.3	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	436.9	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	437.5	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	438.1	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	438.8	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	439.4	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	440.0	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	440.6	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	441.2	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	441.8	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	442.5	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	443.1	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	443.7	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	444.3	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	444.9	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	445.5	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	446.2	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	446.8	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	447.4	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	448.0	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	448.6	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	449.2	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	449.9	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	450.5	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	451.1	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	451.7	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	452.3	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	452.9	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	453.6	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	454.2	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	454.8	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	455.4	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	456.0	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	456.6	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	457.3	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	457.9	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	458.5	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	459.1	0	BX	0	17.32	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	459.7	0	BX	0	17.30	0
@606___19941633	003	C	11/16/1994	17:03	127.1000	33.1833	0	460.3	0	BX	0	17.30	0
@6118__19801634	001	B	12/18/1980	00:06	124.0000	35.0000	0	0.0	0	SD	0	11.18	0	32.76	0	6.09	0	8.02	0	0.16	0	109	0
@6118__19801634	001	B	12/18/1980	00:06	124.0000	35.0000	0	9.0	0	SD	0	11.16	0	32.79	0	6.09	0	8.16	0	1.50	0	109	0
@6118__19801634	001	B	12/18/1980	00:06	124.0000	35.0000	0	10.0	0	SD	0	11.16	0	32.79	0	6.09	0			0.16	0
@6118__19801634	001	B	12/18/1980	00:06	124.0000	35.0000	0	19.0	0	SD	0	11.17	0	32.79	0	6.04	0	8.21	0	0.17	0	117	0
@6118__19801634	001	B	12/18/1980	00:06	124.0000	35.0000	0	29.0	0	SD	0	11.22	0	32.86	0	5.92	0	8.21	0	0.17	0	123	0
@6118__19801634	001	B	12/18/1980	00:06	124.0000	35.0000	0	48.0	0	SD	0	11.03	0	32.96	0	5.90	0	8.19	0	1.70	0	123	0
@6118__19801634	001	B	12/18/1980	00:06	124.0000	35.0000	0	49.0	0	SD	0	11.03	0	32.96	0	5.90	0			0.18	0
@6118__19801634	001	B	12/18/1980	00:06	124.0000	35.0000	0	73.0	0	SD	0	9.60	0	33.36	0	4.61	0	8.11	0	0.25	0	136	0
@6118__19801634	001	B	12/18/1980	00:06	124.0000	35.0000	0	77.0	0	SD	0	9.64	0	33.28	0	4.61	0	8.09	0	2.40	0	148	0
@6118__19801634	001	B	12/18/1980	00:06	124.0000	35.0000	0	78.0	0	SD	0	9.64	0	33.28	0	4.61	0			0.25	0
@6118__19801634	002	B	12/18/1980	02:06	124.5078	35.0100	0	0.0	0	SD	0	10.89	0	33.00	0	6.05	0	7.97	0	0.16	0	249	0
@6118__19801634	002	B	12/18/1980	02:06	124.5078	35.0100	0	9.0	0	SD	0	10.89	0	33.00	0	6.04	0	8.14	0	1.50	0	266	8
@6118__19801634	002	B	12/18/1980	02:06	124.5078	35.0100	0	10.0	0	SD	0	10.89	0	33.00	0	6.04	0			0.16	0
@6118__19801634	002	B	12/18/1980	02:06	124.5078	35.0100	0	19.0	0	SD	0	10.86	0	33.00	0	6.04	0	8.16	0	1.60	0	394	8
@6118__19801634	002	B	12/18/1980	02:06	124.5078	35.0100	0	20.0	0	SD	0	10.86	0	33.00	0	6.04	0			0.17	0
@6118__19801634	002	B	12/18/1980	02:06	124.5078	35.0100	0	29.0	0	SD	0	10.91	0	33.00	0	6.02	0	8.16	0	1.70	0	413	8
@6118__19801634	002	B	12/18/1980	02:06	124.5078	35.0100	0	30.0	0	SD	0	10.91	0	33.00	0	6.02	0			0.18	0
@6118__19801634	002	B	12/18/1980	02:06	124.5078	35.0100	0	49.0	0	SD	0	10.77	0	33.03	0	6.01	0	8.14	0	0.24	0	443	8
@6118__19801634	002	B	12/18/1980	02:06	124.5078	35.0100	0	73.0	0	SD	0	10.17	0	33.25	0	4.58	0	8.10	0	2.40	0	597	8
@6118__19801634	002	B	12/18/1980	02:06	124.5078	35.0100	0	74.0	0	SD	0	10.17	0	33.25	0	4.58	0			0.25	0
@6118__19801634	002	B	12/18/1980	02:06	124.5078	35.0100	0	88.0	0	SD	0	10.12	0	33.27	0	4.49	0	8.07	0	0.40	0	643	8
@6118__19801634	003	B	12/18/1980	14:12	124.5000	36.0000	0	0.0	0	SD	0	10.01	0	32.50	0	6.40	0	8.19	0	1.1	0	267	8
@6118__19801634	003	B	12/18/1980	14:12	124.5000	36.0000	0	9.0	0	SD	0	10.06	0	32.49	0	6.26	0	8.27	0	1.1	0	266	8
@6118__19801634	003	B	12/18/1980	14:12	124.5000	36.0000	0	19.0	0	SD	0	10.11	0	32.50	0	6.26	0	8.27	0	1.2	0	280	8
@6118__19801634	003	B	12/18/1980	14:12	124.5000	36.0000	0	29.0	0	SD	0	10.17	0	32.51	0	6.24	0	8.27	0	1.2	0	293	8
@6118__19801634	003	B	12/18/1980	14:12	124.5000	36.0000	0	49.0	0	SD	0	10.27	0	32.66	0	6.20	0	8.27	0	1.3	0	313	8
@6118__19801634	003	B	12/18/1980	14:12	124.5000	36.0000	0	73.0	0	SD	0	9.14	0	33.27	0	4.59	0	8.16	0	2.7	0	643	8
@6118__19801634	003	B	12/18/1980	14:12	124.5000	36.0000	0	82.0	0	SD	0	9.17	0	33.27	0	4.61	0	8.16	0	2.7	0	643	8
@6118__19801634	004	B	12/18/1980	17:00	124.0000	36.0000	0	0.0	0	SD	0	11.12	0	32.54	0	6.18	0	8.24	0	1.1	0	274	8
@6118__19801634	004	B	12/18/1980	17:00	124.0000	36.0000	0	9.0	0	SD	0	11.14	0	32.54	0	6.17	0	8.27	0	1.1	0	271	8
@6118__19801634	004	B	12/18/1980	17:00	124.0000	36.0000	0	19.0	0	SD	0	11.13	0	32.54	0	6.19	0	8.29	0	1.2	0	277	8
@6118__19801634	004	B	12/18/1980	17:00	124.0000	36.0000	0	28.0	0	SD	0	11.17	0	32.54	0	6.17	0	8.29	0	1.2	0	284	8
@6118__19801634	004	B	12/18/1980	17:00	124.0000	36.0000	0	48.0	0	SD	0	11.18	0	32.56	0	6.15	0	8.29	0	1.2	0	306	8
@6118__19801634	004	B	12/18/1980	17:00	124.0000	36.0000	0	70.0	0	SD	0	9.47	0	33.29	0	4.70	0	8.15	0	3.1	0	636	8
@6118__19841635	001	B	12/26/1984	10:06	125.4169	32.0328	0	0.0	0	SD	0	15.66	0	33.220	0
@6118__19841635	001	B	12/26/1984	10:06	125.4169	32.0328	0	10.0	0	SD	0	15.66	0	33.236	0
@6118__19841635	001	B	12/26/1984	10:06	125.4169	32.0328	0	19.0	0	SD	0	15.65	0	33.231	0
@6118__19841635	001	B	12/26/1984	10:06	125.4169	32.0328	0	29.0	0	SD	0	15.70	0	33.245	0
@6118__19841635	001	B	12/26/1984	10:06	125.4169	32.0328	0	48.0	0	SD	0	15.81	0	33.315	0
@6118__19841635	001	B	12/26/1984	10:06	125.4169	32.0328	0	56.0	0	SD	0	15.95	0	33.401	0
@6118__19841635	002	B	12/26/1984	11:42	125.5169	32.2000	0	0.0	0	SD	0	16.27	0	33.707	0	5.63	0	8.18	0	0.12	0	8	0	3.2	0	2.26	0
@6118__19841635	002	B	12/26/1984	11:42	125.5169	32.2000	0	10.0	0	SD	0	16.25	0	33.701	0	5.41	0	8.18	0	0.13	0	7	0	3.8	0	2.28	0
@6118__19841635	002	B	12/26/1984	11:42	125.5169	32.2000	0	19.0	0	SD	0	16.25	0	33.709	0	5.49	0	8.16	0	0.28	0	8	0	3.4	0	2.40	0
@6118__19841635	002	B	12/26/1984	11:42	125.5169	32.2000	0	29.0	0	SD	0	16.26	0	33.700	0	5.46	0	8.22	0	0.31	0	9	0	4.1	0	2.35	0
@6118__19841635	002	B	12/26/1984	11:42	125.5169	32.2000	0	48.0	0	SD	0	16.32	0	33.710	0	5.35	0	8.21	0	0.31	0	7	0	4.7	0	2.24	0
@6118__19841635	002	B	12/26/1984	11:42	125.5169	32.2000	0	65.0	0	SD	0	16.34	0	33.720	0	5.71	0	8.25	0	0.36	0	8	0	4.2	0	2.26	0
@6118__19841635	003	B	12/26/1984	14:00	125.7828	32.5200	0	0.0	0	SD	0	16.35	0	33.934	0	5.25	0	8.17	0	0.53	0	11	0	4.8	0	2.29	0
@6118__19841635	003	B	12/26/1984	14:00	125.7828	32.5200	0	10.0	0	SD	0	16.35	0	33.949	0
@6118__19841635	003	B	12/26/1984	14:00	125.7828	32.5200	0	20.0	0	SD	0	16.35	0	33.951	0
@6118__19841635	003	B	12/26/1984	14:00	125.7828	32.5200	0	30.0	0	SD	0	16.37	0	33.956	0
@6118__19841635	003	B	12/26/1984	14:00	125.7828	32.5200	0	50.0	0	SD	0	16.41	0	33.969	0
@6118__19841635	003	B	12/26/1984	14:00	125.7828	32.5200	0	75.0	0	SD	0	16.45	0	33.982	0
@6118__19841635	003	B	12/26/1984	14:00	125.7828	32.5200	0	80.0	0	SD	0	16.44	0	33.990	0
@6118__19841635	004	B	12/26/1984	18:00	125.8969	32.8328	0	0.0	0	SD	0	17.19	0	34.317	0	5.04	0	8.19	0	0.25	0	12	0	6.8	0	2.24	0
@6118__19841635	004	B	12/26/1984	18:00	125.8969	32.8328	0	9.0	0	SD	0	17.20	0	34.315	0	4.92	0	8.16	0	0.53	0	13	0	5.8	0	2.22	0
@6118__19841635	004	B	12/26/1984	18:00	125.8969	32.8328	0	19.0	0	SD	0	17.22	0	34.318	0	4.96	0	8.19	0	0.51	0	15	0	6.1	0	2.17	0
@6118__19841635	004	B	12/26/1984	18:00	125.8969	32.8328	0	28.0	0	SD	0	17.23	0	34.316	0	4.94	0	8.21	0	0.35	0	11	0	6.7	0	2.10	0
@6118__19841635	004	B	12/26/1984	18:00	125.8969	32.8328	0	46.0	0	SD	0	17.24	0	34.319	0	4.86	0	8.22	0	0.46	0	13	0	6.6	0	2.09	0
@6118__19841635	004	B	12/26/1984	18:00	125.8969	32.8328	0	70.0	0	SD	0	17.25	0	34.319	0	4.96	0	8.25	0	0.51	0	11	0	5.6	0	2.20	0
@6118__19841635	004	B	12/26/1984	18:00	125.8969	32.8328	0	89.0	0	SD	0	17.25	0	34.321	0	4.90	0	8.22	0	0.33	0	13	0	5.8	0	2.15	0
@6118__19841635	005	B	12/26/1984	23:36	127.6169	32.5669	0	0.0	0	SD	0	19.05	0	34.562	0	5.04	0	8.11	0	0.16	0	3	0	2.6	0	2.35	0
@6118__19841635	005	B	12/26/1984	23:36	127.6169	32.5669	0	9.0	0	SD	0	19.07	0	34.541	0	5.01	0	8.15	0	0.21	0	3	0	2.6	0	2.34	0
@6118__19841635	005	B	12/26/1984	23:36	127.6169	32.5669	0	18.0	0	SD	0	19.12	0	34.541	0	4.97	0	8.19	0	0.21	0	4	0	2.2	0	2.28	0
@6118__19841635	005	B	12/26/1984	23:36	127.6169	32.5669	0	27.0	0	SD	0	19.11	0	34.546	0	4.96	0	8.23	0	0.16	0	4	0	2.8	0	2.33	0
@6118__19841635	005	B	12/26/1984	23:36	127.6169	32.5669	0	45.0	0	SD	0	19.11	0	34.541	0	5.13	0	8.22	0	0.16	0	4	0	3.0	0	2.31	0
@6118__19841635	005	B	12/26/1984	23:36	127.6169	32.5669	0	68.0	0	SD	0	19.14	0	34.538	0	5.02	0	8.26	0	0.20	0	4	0	3.0	0	2.31	0
@6118__19841635	005	B	12/26/1984	23:36	127.6169	32.5669	0	91.0	0	SD	0	19.15	0	34.538	0	4.91	0	8.04	0	0.18	0	16	0	2.7	0	2.33	0
@6118__19841635	005	B	12/26/1984	23:36	127.6169	32.5669	0	122.0	0	SD	0	16.80	0	34.654	0	3.90	0	8.24	0	0.70	0	4	0	10.5	0	2.31	0
@6118__19841635	006	B	12/27/1984	03:06	127.6500	32.1550	0	0.0	0	SD	0	19.24	0	34.547	0	5.02	0	8.16	0	0.12	0	3	0	2	0	2.24	0
@6118__19841635	006	B	12/27/1984	03:06	127.6500	32.1550	0	9.0	0	SD	0	19.28	0	34.546	0
@6118__19841635	006	B	12/27/1984	03:06	127.6500	32.1550	0	19.0	0	SD	0	19.27	0	34.554	0
@6118__19841635	006	B	12/27/1984	03:06	127.6500	32.1550	0	28.0	0	SD	0	19.30	0	34.554	0
@6118__19841635	006	B	12/27/1984	03:06	127.6500	32.1550	0	47.0	0	SD	0	19.30	0	34.546	0
@6118__19841635	006	B	12/27/1984	03:06	127.6500	32.1550	0	71.0	0	SD	0	19.30	0	34.543	0
@6118__19841635	006	B	12/27/1984	03:06	127.6500	32.1550	0	94.0	0	SD	0	19.30	0	34.542	0
@6118__19841635	006	B	12/27/1984	03:06	127.6500	32.1550	0	122.0	0	SD	0	18.74	0	34.589	0
@6118__19861636	001	B	06/18/1986	23:30	127.9828	32.4828	0	0.0	0	SD	0	21.29	0	33.691	0	5.27	0	8.30	0	0.04	0	7	0	0.2	0
@6118__19861636	001	B	06/18/1986	23:30	127.9828	32.4828	0	10.0	0	SD	0	21.25	0	33.663	0	5.35	0	8.26	0	0.04	0	7	0	0.1	0
@6118__19861636	001	B	06/18/1986	23:30	127.9828	32.4828	0	15.0	0	SD	0	21.20	0	33.607	0
@6118__19861636	001	B	06/18/1986	23:30	127.9828	32.4828	0	20.0	0	SD	0	21.19	0	33.688	0	5.32	0	8.24	0	0.03	0	6	0	0.1	0
@6118__19861636	001	B	06/18/1986	23:30	127.9828	32.4828	0	25.0	0	SD	0	20.78	0	33.756	0
@6118__19861636	001	B	06/18/1986	23:30	127.9828	32.4828	0	30.0	0	SD	0	19.83	0	34.344	0	5.37	0	8.24	0	0.17	0	7	0	1.5	0
@6118__19861636	001	B	06/18/1986	23:30	127.9828	32.4828	0	50.0	0	SD	0	17.63	0	34.506	0	4.67	0	8.18	0	0.38	0	11	0	5.2	0
@6118__19861636	001	B	06/18/1986	23:30	127.9828	32.4828	0	75.0	0	SD	0	16.83	0	34.579	0	4.71	0	8.16	0	0.44	0	12	0	6.0	0
@6118__19861636	001	B	06/18/1986	23:30	127.9828	32.4828	0	100.0	0	SD	0	16.12	0	34.561	0	4.92	0	7.96	0	0.47	0	12	0	5.9	0
@6118__19861636	001	B	06/18/1986	23:30	127.9828	32.4828	0	150.0	0	SD	0	14.30	0	34.569	0
@6118__19861636	001	B	06/18/1986	23:30	127.9828	32.4828	0	162.0	0	SD	0	14.19	0			4.09	0	7.91	0	0.92	0	23	0	10.9	0
@6118__19861636	002	B	06/19/1986	00:18	126.5000	32.5000	0	0.0	0	BX	0	21.1	0
@6118__19861636	002	B	06/19/1986	00:18	126.5000	32.5000	0	10.0	0	BX	0	20.1	0
@6118__19861636	002	B	06/19/1986	00:18	126.5000	32.5000	0	20.0	0	BX	0	19.8	
@6118__19861636	002	B	06/19/1986	00:18	126.5000	32.5000	0	30.0	0	BX	0	11.9	
@6118__19861636	002	B	06/19/1986	00:18	126.5000	32.5000	0	50.0	0	BX	0	13.0	0
@6118__19861636	002	B	06/19/1986	00:18	126.5000	32.5000	0	75.0	0	BX	0	13.4	0
@6118__19861636	002	B	06/19/1986	00:18	126.5000	32.5000	0	100.0	0	BX	0	13.4	0
@6118__19861636	002	B	06/19/1986	00:18	126.5000	32.5000	0	125.0	0	BX	0	13.5	0
@6118__19861636	002	B	06/19/1986	00:18	126.5000	32.5000	0	150.0	0	BX	0	13.5	0
@6118__19861636	002	B	06/19/1986	00:18	126.5000	32.5000	0	200.0	0	BX	0	9.6	0
@6118__19861636	003	B	06/19/1986	02:36	127.5000	32.5000	0	0.0	0	SD	0	21.54	0	33.304	0	5.32	0	8.25	0	0.12	0	6	0	0.0	0
@6118__19861636	003	B	06/19/1986	02:36	127.5000	32.5000	0	10.0	0	SD	0	21.36	0	33.227	0	5.35	0	8.22	0	0.06	0	6	0	0.0	0
@6118__19861636	003	B	06/19/1986	02:36	127.5000	32.5000	0	15.0	0	SD	0	21.29	0	33.211	0
@6118__19861636	003	B	06/19/1986	02:36	127.5000	32.5000	0	20.0	0	SD	0	20.56	0	33.189	0	5.66	0	8.23	0	0.17	0	6	0	0.0	0
@6118__19861636	003	B	06/19/1986	02:36	127.5000	32.5000	0	25.0	0	SD	0	18.02	0	33.606	0
@6118__19861636	003	B	06/19/1986	02:36	127.5000	32.5000	0	30.0	0	SD	0	16.87	0	34.006	0	5.88	0	8.21	0	0.13	0	7	0	0.0	0
@6118__19861636	003	B	06/19/1986	02:36	127.5000	32.5000	0	50.0	0	SD	0	16.77	0	34.516	0	4.83	0	8.15	0	0.37	0	10	0	7.2	0
@6118__19861636	003	B	06/19/1986	02:36	127.5000	32.5000	0	75.0	0	SD	0	15.95	0	34.473	0	4.91	0	8.15	0	0.41	0	10	0	7.1	0
@6118__19861636	003	B	06/19/1986	02:36	127.5000	32.5000	0	100.0	0	SD	0	13.66	0	34.147	0	4.83	0	7.98	0	0.63	0	11	0	7.7	0
@6118__19861636	003	B	06/19/1986	02:36	127.5000	32.5000	0	120.0	0	SD	0	13.82	0	34.294	0	4.38	0	7.94	0	0.79	0	15	0	13.5	0
@6118__19861636	004	B	06/19/1986	05:42	126.9828	32.5000	0	0.0	0	SD	0	21.42	0	32.898	0	5.46	0	8.27	0	0.05	0	6	0	0.0	0
@6118__19861636	004	B	06/19/1986	05:42	126.9828	32.5000	0	10.0	0	SD	0	20.72	4	32.874	4	5.65	4	8.26	4	0.04	4	5	4	0.0	4
@6118__19861636	004	B	06/19/1986	05:42	126.9828	32.5000	0	15.0	0	SD	0	20.69	4	32.336	4
@6118__19861636	004	B	06/19/1986	05:42	126.9828	32.5000	0	20.0	0	SD	0	20.67	0	32.465	0	5.87	0	8.25	0	0.05	0	4	0	0.0	0
@6118__19861636	004	B	06/19/1986	05:42	126.9828	32.5000	0	25.0	0	SD	0	20.04		33.490	0
@6118__19861636	004	B	06/19/1986	05:42	126.9828	32.5000	0	30.0	0	SD	0	14.37		33.096	0	7.95	0	8.29	0	0.10	0	7	0	0.0	0
@6118__19861636	004	B	06/19/1986	05:42	126.9828	32.5000	0	50.0	0	SD	0	14.27	0	34.087	0	5.58	0	8.23	0	0.35	0	8	0	2.8	0
@6118__19861636	004	B	06/19/1986	05:42	126.9828	32.5000	0	75.0	0	SD	0	13.56	0	34.188	0	5.06	0	8.17	0	0.61	0	10	0	8.6	0
@6118__19861636	004	B	06/19/1986	05:42	126.9828	32.5000	0	100.0	0	SD	0	13.74	0	34.294	0	5.09	0	7.93	0	0.75	0	14	0	11.1	0
@6118__19861636	005	B	06/19/1986	07:54	126.5000	32.5000	0	0.0	0	SD	0	21.06	0	32.113	0	5.46	0	8.27	0	0.03	0	5	0	0.1	0
@6118__19861636	005	B	06/19/1986	07:54	126.5000	32.5000	0	10.0	0	SD	0	19.95	0	32.227	0	5.65	0	8.26	0	0.02	0	5	0	0.1	0
@6118__19861636	005	B	06/19/1986	07:54	126.5000	32.5000	0	15.0	0	SD	0	19.77	0	32.317	0
@6118__19861636	005	B	06/19/1986	07:54	126.5000	32.5000	0	20.0	0	SD	0	19.47		32.333	0	5.87	0	8.27	0	0.03	0	5	0	0.0	0
@6118__19861636	005	B	06/19/1986	07:54	126.5000	32.5000	0	25.0	0	SD	0	10.88		32.341	0
@6118__19861636	005	B	06/19/1986	07:54	126.5000	32.5000	0	30.0	0	SD	0	11.40	0	32.804	0	7.95	0	8.33	0	0.04	0	9	0	0.0	0
@6118__19861636	005	B	06/19/1986	07:54	126.5000	32.5000	0	50.0	0	SD	0	12.88	0	33.866	0	5.58	0	8.19	0	0.37	0	9	0	2.9	0
@6118__19861636	005	B	06/19/1986	07:54	126.5000	32.5000	0	75.0	0	SD	0	13.30	0	34.118	0	5.06	0	8.19	0	0.41	0	9	0	7.1	0
@6118__19861636	005	B	06/19/1986	07:54	126.5000	32.5000	0	90.0	0	SD	0	13.29	0	34.120	0	5.09	0	7.92	0	0.42	0	9	0	6.9	0
@6118__19871637	001	B	08/07/1987	18:42	128.0000	32.5000	0	0.0	0	SD	0	27.83	0	34.078	0	4.63	0	8.12	0	0.09	0	1	0	0.1	0
@6118__19871637	001	B	08/07/1987	18:42	128.0000	32.5000	0	10.0	0	SD	0	27.82	0	34.057	0	4.57	0	8.16	0	0.03	0	0	0	0.2	0
@6118__19871637	001	B	08/07/1987	18:42	128.0000	32.5000	0	15.0	0	SD	0	27.78	0	34.057	0
@6118__19871637	001	B	08/07/1987	18:42	128.0000	32.5000	0	20.0	0	SD	0	27.79	0	34.057	0
@6118__19871637	001	B	08/07/1987	18:42	128.0000	32.5000	0	25.0	0	SD	0	27.31	0	34.069	0
@6118__19871637	001	B	08/07/1987	18:42	128.0000	32.5000	0	30.0	0	SD	0	26.47	0	34.238	0	4.80	0	8.19	0	0.06	0	1	0	0.0	0
@6118__19871637	001	B	08/07/1987	18:42	128.0000	32.5000	0	50.0	0	SD	0	23.95	0	34.346	0	4.58	0	8.19	0	0.13	0	0	0	0.3	0
@6118__19871637	001	B	08/07/1987	18:42	128.0000	32.5000	0	75.0	0	SD	0	22.12	0	34.695	0	4.33	0	8.18	0	0.24	0	1	0	3.7	0
@6118__19871637	001	B	08/07/1987	18:42	128.0000	32.5000	0	100.0	0	SD	0	19.89	0	34.751	0	4.20	0	8.15	0	0.32	0	2	0	6.2	0
@6118__19871637	001	B	08/07/1987	18:42	128.0000	32.5000	0	145.0	0	SD	0	16.89	0	34.686	0	4.00	0	8.14	0	0.63	0	7	0	10.7	0
@6118__19871637	002	B	08/07/1987	22:24	127.4669	32.5000	0	0.0	0	SD	0	26.84	0	32.873	0	4.82	0	8.24	0	0.06	0	5	0	0.0	0
@6118__19871637	002	B	08/07/1987	22:24	127.4669	32.5000	0	10.0	0	SD	0	26.83	0	32.772	0	4.83	0	8.25	0	0.12	0	5	0	0.0	0
@6118__19871637	002	B	08/07/1987	22:24	127.4669	32.5000	0	15.0	0	SD	0	24.38	0	33.075	0
@6118__19871637	002	B	08/07/1987	22:24	127.4669	32.5000	0	20.0	0	SD	0	24.43	0	33.396	0
@6118__19871637	002	B	08/07/1987	22:24	127.4669	32.5000	0	25.0	0	SD	0	24.96	0	34.324	0
@6118__19871637	002	B	08/07/1987	22:24	127.4669	32.5000	0	30.0	0	SD	0	23.86	0	34.143	0	4.79	0	8.25	0	0.07	0	2	0	0.0	0
@6118__19871637	002	B	08/07/1987	22:24	127.4669	32.5000	0	50.0	0	SD	0	21.52	0	33.821	0	3.96	0	8.17	0	0.30	0	7	0	2.6	0
@6118__19871637	002	B	08/07/1987	22:24	127.4669	32.5000	0	75.0	0	SD	0	19.54	0	34.717	0	3.99	0	8.19	0	0.52	0	7	0	8.0	0
@6118__19871637	002	B	08/07/1987	22:24	127.4669	32.5000	0	100.0	0	SD	0	17.38	0	34.599	0	3.65	0	8.15	0	0.77	0	14	0	11.9	0
@6118__19871637	002	B	08/07/1987	22:24	127.4669	32.5000	0	120.0	0	SD	0	15.71	0	34.638	0	3.97	0	8.16	0	0.80	0	14	0	12.5	0
@6118__19871637	003	B	08/08/1987	01:00	127.0169	32.5000	0	0.0	0	SD	0	26.49	0	31.091	0	4.84	0	8.23	0	0.10	0	5	0	0.0	0
@6118__19871637	003	B	08/08/1987	01:00	127.0169	32.5000	0	10.0	0	SD	0	26.45	0	31.099	0	4.80	0	8.25	0	0.07	0	5	0	0.2	0
@6118__19871637	003	B	08/08/1987	01:00	127.0169	32.5000	0	14.0	0	SD	0	26.24		31.103	0
@6118__19871637	003	B	08/08/1987	01:00	127.0169	32.5000	0	19.0	0	SD	0	22.22		32.577	0
@6118__19871637	003	B	08/08/1987	01:00	127.0169	32.5000	0	24.0	0	SD	0	21.34	0	32.940	0
@6118__19871637	003	B	08/08/1987	01:00	127.0169	32.5000	0	29.0	0	SD	0	19.55	0	32.729	0	5.26	0	8.23	0	0.36	0	5	0	0.1	0
@6118__19871637	003	B	08/08/1987	01:00	127.0169	32.5000	0	48.0	0	SD	0	18.70	0	32.951	0	4.58	0	8.19	0	0.36	0	8	0	4.2	0
@6118__19871637	003	B	08/08/1987	01:00	127.0169	32.5000	0	72.0	0	SD	0	15.74	0	33.373	0	4.34	0	8.15	0	0.63	0	9	0	8.1	0
@6118__19871637	003	B	08/08/1987	01:00	127.0169	32.5000	0	97.0	0	SD	0	14.75	0	33.873	0	4.31	0	8.14	0	0.77	0	8	0	10.5	0
@6118__19871637	004	B	08/08/1987	03:54	126.5000	32.5000	0	0.0	0	SD	0	26.88	0	30.113	0	4.84	0	8.19	0	0.16	0	4	0	0.0	0
@6118__19871637	004	B	08/08/1987	03:54	126.5000	32.5000	0	9.0	0	SD	0	26.88	0	30.096	0	4.85	0	8.27	0	0.12	0	4	0	0.0	0
@6118__19871637	004	B	08/08/1987	03:54	126.5000	32.5000	0	13.0	0	SD	0	25.78	0	31.265	0
@6118__19871637	004	B	08/08/1987	03:54	126.5000	32.5000	0	17.0	0	SD	0	23.18	0	32.452	0
@6118__19871637	004	B	08/08/1987	03:54	126.5000	32.5000	0	21.0	0	SD	0	22.35	0	33.037	0
@6118__19871637	004	B	08/08/1987	03:54	126.5000	32.5000	0	26.0	0	SD	0	22.27	0	33.181	0	3.03	0	8.10	0	0.27	0	8	0	0.0	0
@6118__19871637	004	B	08/08/1987	03:54	126.5000	32.5000	0	43.0	0	SD	0	16.94	0	33.201	0	4.38	0	8.13	0	0.33	0	10	0	5.0	0
@6118__19871637	004	B	08/08/1987	03:54	126.5000	32.5000	0	64.0	0	SD	0	14.62	0	33.673	0	4.46	0	8.12	0	0.73	0	11	0	7.7	0
@6118__19871637	004	B	08/08/1987	03:54	126.5000	32.5000	0	81.0	0	SD	0	14.37	0	33.901	0	4.21	0	8.10	0	1.01	0	12	0	9.9	0
@6118__19871637	005	B	08/08/1987	06:36	126.0000	32.4828	0	0.0	0	SD	0	25.65	0	30.780	0	5.02	0	8.14	0	0.24	0	5	0	0.0	0
@6118__19871637	005	B	08/08/1987	06:36	126.0000	32.4828	0	9.0	0	SD	0	25.57	0	30.757	0	5.03	0	8.18	0	0.18	0	5	0	0.0	0
@6118__19871637	005	B	08/08/1987	06:36	126.0000	32.4828	0	13.0	0	SD	0	24.76		30.846	0
@6118__19871637	005	B	08/08/1987	06:36	126.0000	32.4828	0	18.0	0	SD	0	17.39		32.003	0
@6118__19871637	005	B	08/08/1987	06:36	126.0000	32.4828	0	22.0	0	SD	0	14.42		32.125	0
@6118__19871637	005	B	08/08/1987	06:36	126.0000	32.4828	0	27.0	0	SD	0	12.73	0	32.378	0	6.40	0	8.19	0	0.27	0	9	0	0.1	0
@6118__19871637	005	B	08/08/1987	06:36	126.0000	32.4828	0	45.0	0	SD	0	13.40	0	33.558	0	4.86	0	8.16	0	0.80	0	10	0	6.4	0
@6118__19871637	005	B	08/08/1987	06:36	126.0000	32.4828	0	67.0	0	SD	0	13.84	0	33.837	0	4.56	0	8.14	0	0.93	0	11	0	9.0	0
@6118__19871637	005	B	08/08/1987	06:36	126.0000	32.4828	0	81.0	0	SD	0	13.93	0	33.912	0	4.41	0	8.14	0	1.01	0	13	0	9.8	0
@6118__19871637	006	B	08/08/1987	09:48	125.5169	32.5000	0	0.0	0	SD	0	24.91	0	30.381	0	5.09	0	8.10	0	0.16	0	1	0	0.0	0
@6118__19871637	006	B	08/08/1987	09:48	125.5169	32.5000	0	10.0	0	SD	0	24.71	0	30.378	0	5.12	0	8.16	0	0.04	0	1	0	0.0	0
@6118__19871637	006	B	08/08/1987	09:48	125.5169	32.5000	0	14.0	0	SD	0	23.72		30.536	0
@6118__19871637	006	B	08/08/1987	09:48	125.5169	32.5000	0	19.0	0	SD	0	16.80		31.487	0
@6118__19871637	006	B	08/08/1987	09:48	125.5169	32.5000	0	24.0	0	SD	0	14.46	0	31.719	0
@6118__19871637	006	B	08/08/1987	09:48	125.5169	32.5000	0	29.0	0	SD	0	12.41	0	32.442	0	6.05	0	8.18	0	0.01	0	2	0	0.0	0
@6118__19871637	006	B	08/08/1987	09:48	125.5169	32.5000	0	48.0	0	SD	0	12.71	0	33.377	0	4.68	0	8.12	0	0.50	0	2	0	7.7	0
@6118__19871637	006	B	08/08/1987	09:48	125.5169	32.5000	0	63.0	0	SD	0	12.74	0	33.375	0	4.65	0	8.10	0	0.27	0	2	0	7.6	0
@6118__19871637	007	B	08/08/1987	12:42	125.0000	32.5000	0	0.0	0	SD	4	25.47	0	30.327	0	4.97	0	8.22	0	0.32	0	3	0	0.0	0
@6118__19871637	007	B	08/08/1987	12:42	125.0000	32.5000	0	10.0	0	SD	4	24.67		30.335	0	5.09	0	8.24	0	0.03	0	3	0	0.0	0
@6118__19871637	007	B	08/08/1987	12:42	125.0000	32.5000	0	15.0	0	SD	4	17.29		31.164	0
@6118__19871637	007	B	08/08/1987	12:42	125.0000	32.5000	0	20.0	0	SD	4	14.66	0	31.657	0
@6118__19871637	007	B	08/08/1987	12:42	125.0000	32.5000	0	25.0	0	SD	4	13.55	0	32.046	0
@6118__19871637	007	B	08/08/1987	12:42	125.0000	32.5000	0	30.0	0	SD	4	12.83	0	32.391	0	4.62	0	8.13	0	0.16	0	6	0	7.5	0
@6118__19871637	007	B	08/08/1987	12:42	125.0000	32.5000	0	50.0	0	SD	4	12.48	0	32.726	0
@6118__19871637	007	B	08/08/1987	12:42	125.0000	32.5000	0	53.0	0	SD	4	12.42	0	32.723	0	4.60	0	8.11	0	0.18	0	5	0	7.2	0
@6118__19871637	008	B	08/08/1987	15:00	124.5000	32.5000	0	0.0	0	SD	0	24.76	0	30.417	0	5.11	0	8.22	0	0.09	0	3	0	0.0	0
@6118__19871637	008	B	08/08/1987	15:00	124.5000	32.5000	0	10.0	0	SD	0	24.08	0	30.360	0	5.23	0	8.25	0	0.04	0	3	0	0.0	0
@6118__19871637	008	B	08/08/1987	15:00	124.5000	32.5000	0	15.0	0	SD	0	22.57		30.580	0
@6118__19871637	008	B	08/08/1987	15:00	124.5000	32.5000	0	20.0	0	SD	0	15.36		31.631	0
@6118__19871637	008	B	08/08/1987	15:00	124.5000	32.5000	0	25.0	0	SD	0	14.72	0	31.840	0
@6118__19871637	008	B	08/08/1987	15:00	124.5000	32.5000	0	30.0	0	SD	0	14.56	0	31.891	0	4.94	0	8.11	0	0.46	0	9	0	3.4	0
@6118__19871637	008	B	08/08/1987	15:00	124.5000	32.5000	0	45.0	0	SD	0	14.35	0	31.938	0	4.80	0	8.09	0	0.46	0	10	0	3.8	0
@6118__19881638	001	B	01/03/1988	11:18	128.0000	32.5000	0	0.0	0	SD	0	19.07	0	34.674	0	5.29	0	8.23	0	0.16	0	3	0	0.2	0
@6118__19881638	001	B	01/03/1988	11:18	128.0000	32.5000	0	10.0	0	SD	0	19.07	0	34.675	0	5.31	0	8.27	0	0.19	0	3	0	0.2	0
@6118__19881638	001	B	01/03/1988	11:18	128.0000	32.5000	0	15.0	0	SD	0	19.07	0	34.676	0
@6118__19881638	001	B	01/03/1988	11:18	128.0000	32.5000	0	20.0	0	SD	0	19.05	0	34.674	0	5.33	0	8.27	0	0.22	0	3	0	0.2	0
@6118__19881638	001	B	01/03/1988	11:18	128.0000	32.5000	0	25.0	0	SD	0	19.03	0	34.666	0
@6118__19881638	001	B	01/03/1988	11:18	128.0000	32.5000	0	30.0	0	SD	0	18.92	0	34.661	0	5.40	0	8.27	0	0.18	0	4	0	0.4	0
@6118__19881638	001	B	01/03/1988	11:18	128.0000	32.5000	0	50.0	0	SD	0	18.75	0	34.687	0	5.27	0	8.27	0	0.25	0	4	0	0.5	0
@6118__19881638	001	B	01/03/1988	11:18	128.0000	32.5000	0	75.0	0	SD	0	18.68	0	34.684	0	5.23	0	8.27	0	0.30	0	4	0	0.5	0
@6118__19881638	001	B	01/03/1988	11:18	128.0000	32.5000	0	100.0	0	SD	0	18.55	0	34.674	0	5.20	0	8.27	0	0.25	0	5	0	0.5	0
@6118__19881638	001	B	01/03/1988	11:18	128.0000	32.5000	0	121.0	0	SD	0	17.97	0	34.618	0	4.55	0	8.25	0	0.46	0	9	0	0.1	0
@6118__19881638	002	B	01/03/1988	14:06	127.5000	32.5000	0	0.0	0	SD	0	20.30	0	34.711	0	5.04	0	8.25	0	0.16	0	5	0	0.3	0
@6118__19881638	002	B	01/03/1988	14:06	127.5000	32.5000	0	10.0	0	SD	0	20.33	0	34.692	0	5.13	0	8.27	0	0.16	0	4	0	0.3	0
@6118__19881638	002	B	01/03/1988	14:06	127.5000	32.5000	0	15.0	0	SD	0	20.33	0	34.691	0
@6118__19881638	002	B	01/03/1988	14:06	127.5000	32.5000	0	20.0	0	SD	0	20.33	0	34.690	0	5.16	0	8.29	0	0.16	0	4	0	0.3	0
@6118__19881638	002	B	01/03/1988	14:06	127.5000	32.5000	0	25.0	0	SD	0	20.33	0	34.690	0
@6118__19881638	002	B	01/03/1988	14:06	127.5000	32.5000	0	30.0	0	SD	0	20.33	0	34.690	0	5.17	0	8.29	0	0.13	0	3	0	0.3	0
@6118__19881638	002	B	01/03/1988	14:06	127.5000	32.5000	0	50.0	0	SD	0	20.33	0	34.689	0	5.15	0	8.29	0	0.15	0	4	0	0.3	0
@6118__19881638	002	B	01/03/1988	14:06	127.5000	32.5000	0	75.0	0	SD	0	20.32	0	34.686	0	5.14	0	8.29	0	0.16	0	12	0	0.3	0
@6118__19881638	002	B	01/03/1988	14:06	127.5000	32.5000	0	100.0	0	SD	0	20.00	0	34.634	0	5.06	0	8.29	0	0.19	0	14	0	0.4	0
@6118__19881638	002	B	01/03/1988	14:06	127.5000	32.5000	0	107.0	0	SD	0	19.78	0	34.613	0
@6118__19881638	003	B	01/03/1988	16:18	127.0000	32.5000	0	0.0	0	SD	0	19.28	0	34.612	0	5.19	0	8.25	0	0.15	0	6	0	0.2	0
@6118__19881638	003	B	01/03/1988	16:18	127.0000	32.5000	0	10.0	0	SD	0	19.30	0	34.599	0	5.19	0	8.27	0	0.15	0	4	0	0.2	0
@6118__19881638	003	B	01/03/1988	16:18	127.0000	32.5000	0	15.0	0	SD	0	19.30	0	34.595	0
@6118__19881638	003	B	01/03/1988	16:18	127.0000	32.5000	0	20.0	0	SD	0	19.32	0	34.594	0	5.17	0	8.27	0	0.15	0	3	0	0.2	0
@6118__19881638	003	B	01/03/1988	16:18	127.0000	32.5000	0	25.0	0	SD	0	19.32	0	34.594	0
@6118__19881638	003	B	01/03/1988	16:18	127.0000	32.5000	0	30.0	0	SD	0	19.32	0	34.593	0	5.21	0	8.27	0	0.18	0	4	0	0.2	0
@6118__19881638	003	B	01/03/1988	16:18	127.0000	32.5000	0	50.0	0	SD	0	19.32	0	34.591	0	5.19	0	8.27	0	0.18	0	3	0	0.2	0
@6118__19881638	003	B	01/03/1988	16:18	127.0000	32.5000	0	75.0	0	SD	0	17.73	0	34.644	0	3.99	0	8.21	0	0.64	0	2	0	0.0	0
@6118__19881638	003	B	01/03/1988	16:18	127.0000	32.5000	0	100.0	0	SD	0	16.88	0	34.616	0	3.90	0	8.19	0	0.76	0	4	0	0.0	0
@6118__19881638	003	B	01/03/1988	16:18	127.0000	32.5000	0	101.0	0	SD	0	16.87	0	34.616	0
@6118__19881638	004	B	01/03/1988	18:36	126.5000	32.5000	0	0.0	0	SD	0	18.85	0	34.563	0	5.32	0	8.24	0	0.25	0	4	0	0.3	0
@6118__19881638	004	B	01/03/1988	18:36	126.5000	32.5000	0	10.0	0	SD	0	18.82	0	34.551	0	5.32	0	8.26	0	0.30	0	4	0	0.3	0
@6118__19881638	004	B	01/03/1988	18:36	126.5000	32.5000	0	15.0	0	SD	0	18.74	0	34.531	0
@6118__19881638	004	B	01/03/1988	18:36	126.5000	32.5000	0	20.0	0	SD	0	18.46	0	34.460	0	5.36	0	8.26	0	0.30	0	4	0	0.3	0
@6118__19881638	004	B	01/03/1988	18:36	126.5000	32.5000	0	25.0	0	SD	0	17.94	0	34.318	0
@6118__19881638	004	B	01/03/1988	18:36	126.5000	32.5000	0	30.0	0	SD	0	17.70	0	34.254	0	5.39	0	8.25	0	0.45	0	6	0	0.2	0
@6118__19881638	004	B	01/03/1988	18:36	126.5000	32.5000	0	50.0	0	SD	0	17.43	0	34.209	0	5.32	0	8.23	0	0.52	0	9	0	0.1	0
@6118__19881638	004	B	01/03/1988	18:36	126.5000	32.5000	0	75.0	0	SD	0	17.45	0	34.218	0
@6118__19881638	004	B	01/03/1988	18:36	126.5000	32.5000	0	85.0	0	SD	0	17.47	0	34.229	0	5.49	0	8.23	0	0.52	0	7	0	0.1	0
@6118__19881638	005	B	01/03/1988	20:48	126.0000	32.5000	0	0.0	0	SD	0	17.09	0	34.410	0	5.01	0	8.22	0	0.40	0	10	0	0.2	0
@6118__19881638	005	B	01/03/1988	20:48	126.0000	32.5000	0	10.0	0	SD	0	17.11	0	34.406	0	5.19	0	8.24	0	0.37	0	10	0	0.2	0
@6118__19881638	005	B	01/03/1988	20:48	126.0000	32.5000	0	15.0	0	SD	0	17.12	0	34.411	0
@6118__19881638	005	B	01/03/1988	20:48	126.0000	32.5000	0	20.0	0	SD	0	17.12	0	34.413	0	5.20	0	8.24	0	0.30	0	9	0	0.2	0
@6118__19881638	005	B	01/03/1988	20:48	126.0000	32.5000	0	25.0	0	SD	0	17.10	0	34.410	0
@6118__19881638	005	B	01/03/1988	20:48	126.0000	32.5000	0	30.0	0	SD	0	17.10	0	34.409	0	5.10	0	8.23	0	0.33	0	10	0	0.2	0
@6118__19881638	005	B	01/03/1988	20:48	126.0000	32.5000	0	50.0	0	SD	0	17.11	0	34.410	0	5.14	0	8.22	0	0.33	0	9	0	0.1	0
@6118__19881638	005	B	01/03/1988	20:48	126.0000	32.5000	0	75.0	0	SD	0	17.11	0	34.409	0	5.11	0	8.22	0	0.56	0	9	0	0.2	0
@6118__19881638	005	B	01/03/1988	20:48	126.0000	32.5000	0	76.0	0	SD	0	17.11	0	34.408	0
@6118__19881638	006	B	01/03/1988	22:48	125.5000	32.5000	0	0.0	0	SD	0	16.02	0	33.802	0	5.44	0	8.18	0	0.40	0	9	0	0.1	0
@6118__19881638	006	B	01/03/1988	22:48	125.5000	32.5000	0	10.0	0	SD	0	16.03	0	33.808	0	5.42	0	8.19	0	0.39	0	10	0	0.1	0
@6118__19881638	006	B	01/03/1988	22:48	125.5000	32.5000	0	15.0	0	SD	0	16.05	0	33.820	0
@6118__19881638	006	B	01/03/1988	22:48	125.5000	32.5000	0	20.0	0	SD	0	16.09	0	33.894	0	5.38	0	8.19	0	0.39	0	9	0	0.1	0
@6118__19881638	006	B	01/03/1988	22:48	125.5000	32.5000	0	25.0	0	SD	0	16.35	0	34.001	0
@6118__19881638	006	B	01/03/1988	22:48	125.5000	32.5000	0	30.0	0	SD	0	16.45	0	34.055	0	6.09	0	8.21	0	0.45	0	10	0	0.2	0
@6118__19881638	006	B	01/03/1988	22:48	125.5000	32.5000	0	50.0	0	SD	0	16.50	0	34.098	0	5.37	0	8.21	0	0.45	0	9	0	0.1	0
@6118__19881638	006	B	01/03/1988	22:48	125.5000	32.5000	0	51.0	0	SD	0	16.50	0	34.098	0
@6118__19881638	007	B	01/04/1988	01:12	125.0000	32.5000	0	0.0	0	SD	0	13.75	0	32.371	0	5.78	0	8.22	0	0.43	0	10	0	0.1	0
@6118__19881638	007	B	01/04/1988	01:12	125.0000	32.5000	0	10.0	0	SD	0	14.32	0	32.711	0	5.85	0	8.22	0	0.50	0	10	0	0.2	0
@6118__19881638	007	B	01/04/1988	01:12	125.0000	32.5000	0	15.0	0	SD	0	14.54	0	32.827	0
@6118__19881638	007	B	01/04/1988	01:12	125.0000	32.5000	0	20.0	0	SD	0	14.76	0	33.013	0	5.73	0	8.22	0	0.52	0	9	0	0.2	0
@6118__19881638	007	B	01/04/1988	01:12	125.0000	32.5000	0	25.0	0	SD	0	14.80	0	33.015	0
@6118__19881638	007	B	01/04/1988	01:12	125.0000	32.5000	0	30.0	0	SD	0	14.80	0	33.015	0	5.71	0	8.22	0	0.53	0	9	0	0.2	0
@6118__19881638	007	B	01/04/1988	01:12	125.0000	32.5000	0	46.0	0	SD	0	15.15	0	33.190	0	5.60	0	8.22	0	0.49	0	9	0	0.2	0
@6118__19881638	008	B	01/04/1988	03:30	124.5000	32.4828	0	0.0	0	SD	0	13.39	0	32.073	0	5.89	0	8.19	0	0.24	0	10	0	0.1	0
@6118__19881638	008	B	01/04/1988	03:30	124.5000	32.4828	0	10.0	0	SD	0	13.40	0	32.073	0	6.00	0	8.22	0	0.27	0	10	0	0.1	0
@6118__19881638	008	B	01/04/1988	03:30	124.5000	32.4828	0	15.0	0	SD	0	13.41	0	32.073	0
@6118__19881638	008	B	01/04/1988	03:30	124.5000	32.4828	0	20.0	0	SD	0	13.41	0	32.073	0	5.99	0	8.22	0	0.28	0	10	0	0.1	0
@6118__19881638	008	B	01/04/1988	03:30	124.5000	32.4828	0	25.0	0	SD	0	13.42	0	32.075	0
@6118__19881638	008	B	01/04/1988	03:30	124.5000	32.4828	0	30.0	0	SD	0	13.43	0	32.087	0	6.02	0	8.21	0	0.31	0	10	0	0.1	0
@6118__19881638	008	B	01/04/1988	03:30	124.5000	32.4828	0	36.0	0	SD	0	13.47	0	32.118	0	5.96	0	8.21	0	0.34	0	10	0	0.1	0
@6118__19911639	001	B	08/07/1991	10:30	124.0000	33.9928	0	0.0	0	SD	0	26.68	0	31.460	0	4.33	0	8.19	0	0.07	0	2	0	1.7	0	2.24	0
@6118__19911639	001	B	08/07/1991	10:30	124.0000	33.9928	0	5.0	0	SD	0	26.68	0	31.468	0
@6118__19911639	001	B	08/07/1991	10:30	124.0000	33.9928	0	10.0	0	SD	0	26.35	0	31.460	0	4.47	0	8.12	0	0.11	0	1	0	0.3	0	2.25	0
@6118__19911639	001	B	08/07/1991	10:30	124.0000	33.9928	0	15.0	0	SD	0	25.79		31.600	0
@6118__19911639	001	B	08/07/1991	10:30	124.0000	33.9928	0	20.0	0	SD	0	13.92		32.931	0	6.40	0	8.18	0	0.19	0	3	0	0.1	0	2.31	0
@6118__19911639	001	B	08/07/1991	10:30	124.0000	33.9928	0	25.0	0	SD	0	8.74		32.456	0
@6118__19911639	001	B	08/07/1991	10:30	124.0000	33.9928	0	30.0	0	SD	0	8.63	0	32.572	0	5.60	0	8.02	0	0.72	0	7	0	2.7	0	2.33	0
@6118__19911639	001	B	08/07/1991	10:30	124.0000	33.9928	0	50.0	0	SD	0	10.42	0	33.623	0	4.28	0	8.00	0	1.41	0	14	0	8.7	0	2.34	0
@6118__19911639	001	B	08/07/1991	10:30	124.0000	33.9928	0	76.0	0	SD	0	10.43	0	33.726	0	4.35	0	7.95	0	1.44	0	16	0	10.3	0	2.34	0
@6118__19911639	002	B	08/07/1991	12:48	124.5100	34.0100	0	0.0	0	SD	0	26.34	0	31.049	0	4.36	0	8.14	0	0.11	0	2	0	0.9	0	2.27	0
@6118__19911639	002	B	08/07/1991	12:48	124.5100	34.0100	0	5.0	0	SD	0	25.70	0	31.237	0
@6118__19911639	002	B	08/07/1991	12:48	124.5100	34.0100	0	10.0	0	SD	0	25.71		31.304	0	4.45	0	8.10	0	0.13	0	1	0	0.6	0	2.28	0
@6118__19911639	002	B	08/07/1991	12:48	124.5100	34.0100	0	15.0	0	SD	0	19.91		31.564	0
@6118__19911639	002	B	08/07/1991	12:48	124.5100	34.0100	0	20.0	0	SD	0	16.25		32.640	0	5.93	0	8.19	0	0.17	0	2	0	0.4	0	2.34	0
@6118__19911639	002	B	08/07/1991	12:48	124.5100	34.0100	0	25.0	0	SD	0	11.94		33.016	0
@6118__19911639	002	B	08/07/1991	12:48	124.5100	34.0100	0	30.0	0	SD	0	10.55	0	33.082	0	6.16	0	8.15	0	0.55	0	7	0	0.1	0	2.36	0
@6118__19911639	002	B	08/07/1991	12:48	124.5100	34.0100	0	50.0	0	SD	0	10.45	0	33.683	0	4.30	0	8.11	0	1.42	0	16	0	10.4	0	2.35	0
@6118__19911639	002	B	08/07/1991	12:48	124.5100	34.0100	0	75.0	0	SD	0	10.41	0	33.710	0	4.28	0	8.11	0	1.52	0	16	0	10.4	0	2.35	0
@6118__19911639	002	B	08/07/1991	12:48	124.5100	34.0100	0	80.0	0	SD	0	10.42	0	33.747	0	4.28	0	8.06	0	1.45	0	16	0	11.2	0	2.48	0
@6118__19911640	001	B	10/24/1991	14:00	124.5000	32.5000	0	0.0	0	SD	0	21.20	0	30.896	0	4.94	0	8.17	0	0.49	0	13	0	6.2	0
@6118__19911640	001	B	10/24/1991	14:00	124.5000	32.5000	0	10.0	0	SD	0	21.21	0	31.108	0	4.95	0	8.11	0	0.38	0	14	0	6.7	0
@6118__19911640	001	B	10/24/1991	14:00	124.5000	32.5000	0	20.0	0	SD	0	21.21	0	31.122	0	4.90	0	8.16	0	0.54	0	14	0	6.4	0
@6118__19911640	001	B	10/24/1991	14:00	124.5000	32.5000	0	30.0	0	SD	0	21.22	0	31.127	0	4.93	0	8.17	0	0.45	0	14	0	7.2	0
@6118__19911640	001	B	10/24/1991	14:00	124.5000	32.5000	0	44.0	0	SD	0	21.23	0	31.127	0	4.88	0	8.17	0	0.57	0	15	0	7.2	0
@6118__19911640	002	B	10/24/1991	16:06	125.0000	32.5000	0	0.0	0	SD	0	21.08	0	31.124	0	5.13	0	8.18	0	0.35	0	11	0	4.7	0
@6118__19911640	002	B	10/24/1991	16:06	125.0000	32.5000	0	10.0	0	SD	0	20.88	0	31.099	0	5.22	0	8.19	0	0.30	0	11	0	4.0	0
@6118__19911640	002	B	10/24/1991	16:06	125.0000	32.5000	0	20.0	0	SD	0	20.76	0	31.085	0	5.13	0	8.19	0	0.35	0	10	0	3.8	0
@6118__19911640	002	B	10/24/1991	16:06	125.0000	32.5000	0	30.0	0	SD	0	20.49	0	31.247	0	5.37	0	8.24	0	0.18	0			0.7	0
@6118__19911640	002	B	10/24/1991	16:06	125.0000	32.5000	0	50.0	0	SD	0	18.92	0	31.916	0	3.93	0	8.11	0	0.59	0	12	0	6.0	0
@6118__19911640	002	B	10/24/1991	16:06	125.0000	32.5000	0	54.0	0	SD	0	17.67	0	32.153	0	3.92	0	8.10	0	0.62	0	12	0	6.9	0
@6118__19911640	003	B	10/24/1991	18:24	125.5000	32.5000	0	0.0	0	SD	0	20.38	0	31.953	0	5.02	0	8.23	0	0.14	0	6	0	1.0	0
@6118__19911640	003	B	10/24/1991	18:24	125.5000	32.5000	0	10.0	0	SD	0	21.55	0	33.084	0	5.06	0	8.35	0	0.11	0	5	0	0.2	0
@6118__19911640	003	B	10/24/1991	18:24	125.5000	32.5000	0	20.0	0	SD	0	22.17	0	33.574	0	4.93	0	8.34	0	0.16	0	4	0	0.2	0
@6118__19911640	003	B	10/24/1991	18:24	125.5000	32.5000	0	30.0	0	SD	0	22.32	0	33.661	0	4.80	0	8.35	0	0.20	0	3	0	0.1	0
@6118__19911640	003	B	10/24/1991	18:24	125.5000	32.5000	0	50.0	0	SD	0	22.79	0	33.971	0	4.40	0	8.33	0	0.27	0	4	0	1.5	0
@6118__19911640	003	B	10/24/1991	18:24	125.5000	32.5000	0	53.0	0	SD	0	22.76	0	34.021	0	3.83	0	8.27	0	0.35	0	8	0	4.1	0
@6118__19911640	004	B	10/24/1991	21:06	126.0000	32.5000	0	0.0	0	SD	0	20.63	0	32.497	0	5.18	0	8.32	0	0.14	0	5	0	0.1	0
@6118__19911640	004	B	10/24/1991	21:06	126.0000	32.5000	0	10.0	0	SD	0	20.93	0	32.702	0	5.22	0	8.32	0	0.15	0	6	0	0.2	0
@6118__19911640	004	B	10/24/1991	21:06	126.0000	32.5000	0	20.0	0	SD	0	21.56	0	33.020	0	4.86	0	8.30	0	0.20	0	6	0	0.6	0
@6118__19911640	004	B	10/24/1991	21:06	126.0000	32.5000	0	30.0	0	SD	0	21.86	0	33.360	0
@6118__19911640	004	B	10/24/1991	21:06	126.0000	32.5000	0	50.0	0	SD	0	22.90	0	34.078	0	4.70	0	8.27	0	0.19	0	2	0	0.3	0
@6118__19911640	004	B	10/24/1991	21:06	126.0000	32.5000	0	75.0	0	SD	0	14.44	0	33.534	0	4.69	0	8.14	0	0.92	0	18	0	10.6	0
@6118__19911640	004	B	10/24/1991	21:06	126.0000	32.5000	0	83.0	0	SD	0	14.33	0	33.567	0	3.54	0	8.16	0	0.97	0	16	0	10.0	0
@6118__19911640	005	B	10/24/1991	23:54	126.5000	32.5000	0	0.0	0	SD	0	22.73	0	33.798	0	4.74	0	8.36	0	0.18	0	2	0	0.5	0
@6118__19911640	005	B	10/24/1991	23:54	126.5000	32.5000	0	10.0	0	SD	0	23.28	0	34.011	0	4.74	0	8.39	0	0.18	0	3	0	0.3	0
@6118__19911640	005	B	10/24/1991	23:54	126.5000	32.5000	0	20.0	0	SD	0	22.49	0	33.807	0	4.77	0	8.40	0	0.20	0	3	0	0.4	0
@6118__19911640	005	B	10/24/1991	23:54	126.5000	32.5000	0	30.0	0	SD	0	22.72	0	33.905	0	5.21	0	8.41	0	0.27	0	2	0	0.6	0
@6118__19911640	005	B	10/24/1991	23:54	126.5000	32.5000	0	50.0	0	SD	0	22.92	0	34.072	0	4.75	0	8.42	0	0.20	0	3	0	0.2	0
@6118__19911640	005	B	10/24/1991	23:54	126.5000	32.5000	0	75.0	0	SD	0	17.11	0	32.964	0	3.65	0	8.22	0	0.70	0	15	0	9.0	0
@6118__19911640	005	B	10/24/1991	23:54	126.5000	32.5000	0	98.0	0	SD	0	16.94	0	34.430	0	2.99	0	8.22	0	1.12	0	21	0	13.7	0
@6118__19911640	006	B	10/25/1991	02:18	127.0000	32.5000	0	0.0	0	SD	0	22.05	0	33.799	0	4.97	0	8.30	0	0.19	0	1	0	0.0	0
@6118__19911640	006	B	10/25/1991	02:18	127.0000	32.5000	0	10.0	0	SD	0	22.07	0	33.799	0	4.47	0	8.31	0	0.15	0	1	0	0.0	0
@6118__19911640	006	B	10/25/1991	02:18	127.0000	32.5000	0	20.0	0	SD	0	22.09	0	33.809	0	4.65	0	8.33	0	0.14	0	2	0	0.0	0
@6118__19911640	006	B	10/25/1991	02:18	127.0000	32.5000	0	30.0	0	SD	0	23.02	0	34.175	0	4.83	0	8.34	0	0.16	0	1	0	0.0	0
@6118__19911640	006	B	10/25/1991	02:18	127.0000	32.5000	0	50.0	0	SD	0	22.95	0	34.235	0			8.34	0	0.16	0	1	0	0.0	0
@6118__19911640	006	B	10/25/1991	02:18	127.0000	32.5000	0	75.0	0	SD	0	22.36	0	34.170	0	4.90	0	8.32	0	0.19	0	3	0	0.4	0
@6118__19911640	006	B	10/25/1991	02:18	127.0000	32.5000	0	98.0	0	SD	0	16.79	0	34.581	0	3.75	0	8.21	0	0.86	0	15	0	12.0	0
@6118__19911640	007	B	10/25/1991	05:24	127.5000	32.5000	0	0.0	0	SD	0	22.18	0	34.237	0	5.31	0	8.25	0	0.25	0	3	0	0.2	0
@6118__19911640	007	B	10/25/1991	05:24	127.5000	32.5000	0	10.0	0	SD	0	22.20	0	34.244	0	5.62	0	8.25	0	0.23	0	4	0	0.1	0
@6118__19911640	007	B	10/25/1991	05:24	127.5000	32.5000	0	20.0	0	SD	0	22.22	0	34.249	0	4.95	0	8.26	0	0.20	0	5	0	0.0	0
@6118__19911640	007	B	10/25/1991	05:24	127.5000	32.5000	0	30.0	0	SD	0	22.26	0	34.256	0	5.14	0	8.26	0	0.18	0	5	0	0.1	0
@6118__19911640	007	B	10/25/1991	05:24	127.5000	32.5000	0	50.0	0	SD	0	22.53	0	34.370	0	4.91	0	8.26	0	0.20	0	4	0	0.1	0
@6118__19911640	007	B	10/25/1991	05:24	127.5000	32.5000	0	75.0	0	SD	0	16.48	0	33.307	0	3.60	0	8.07	0	0.74	0	14	0	9.7	0
@6118__19911640	007	B	10/25/1991	05:24	127.5000	32.5000	0	100.0	0	SD	0	15.11	0	33.841	0	3.88	0	8.06	0	0.92	0	18	0	12.1	0
@6118__19911640	007	B	10/25/1991	05:24	127.5000	32.5000	0	125.0	0	SD	0	15.49	0	34.497	0			8.08	0	1.28	0	17	0	13.7	0
@6118__19911640	007	B	10/25/1991	05:24	127.5000	32.5000	0	128.0	0	SD	0	15.49	0	34.497	0
@6118__19911640	008	B	10/25/1991	08:06	127.9828	32.5000	0	0.0	0	SD	0	23.47	0	34.395	0	4.83	0	8.27	0	0.18	0	2	0	0.0	0
@6118__19911640	008	B	10/25/1991	08:06	127.9828	32.5000	0	10.0	0	SD	0	23.47	0	34.394	0	4.84	0	8.27	0	0.14	0	2	0	0.0	0
@6118__19911640	008	B	10/25/1991	08:06	127.9828	32.5000	0	20.0	0	SD	0	23.46	0	34.392	0	4.83	0	8.27	0	0.14	0	1	0	0.0	0
@6118__19911640	008	B	10/25/1991	08:06	127.9828	32.5000	0	30.0	0	SD	0	23.37	0	34.360	0	4.86	0	8.27	0	0.18	0	2	0	0.0	0
@6118__19911640	008	B	10/25/1991	08:06	127.9828	32.5000	0	50.0	0	SD	0	21.73	0	33.906	0	4.47	0	8.22	0	0.31	0	2	0	0.6	0
@6118__19911640	008	B	10/25/1991	08:06	127.9828	32.5000	0	75.0	0	SD	0	16.88	0	33.619	0	3.28	0	8.06	0	0.84	0	15	0	9.4	0
@6118__19911640	008	B	10/25/1991	08:06	127.9828	32.5000	0	100.0	0	SD	0	16.75	0	34.352	0	3.81	0	8.12	0	0.85	0	14	0	10.4	0
@6118__19911640	008	B	10/25/1991	08:06	127.9828	32.5000	0	125.0	0	SD	0	15.58	0	34.472	0
@6118__19911640	008	B	10/25/1991	08:06	127.9828	32.5000	0	150.0	0	SD	0	14.61	0	34.474	0	2.77	0	8.08	0	1.19	0	21	0	13.5	0
@6118__19911640	008	B	10/25/1991	08:06	127.9828	32.5000	0	167.0	0	SD	0	14.48	0	34.481	0	3.53	0	8.07	0	1.19	0	22	0	14.7	0
@6118__19911641	001	B	11/18/1991	06:48	128.0000	32.4828	0	0.0	0	SD	0	21.85	0	34.590	0	4.85	0	8.26	0	0.06	0	1	0	0.2	0
@6118__19911641	001	B	11/18/1991	06:48	128.0000	32.4828	0	10.0	0	SD	0	21.87	0	34.591	0	5.00	0	8.27	0	0.06	0	1	0	0.4	0
@6118__19911641	001	B	11/18/1991	06:48	128.0000	32.4828	0	20.0	0	SD	0	21.88	0	34.591	0	4.95	0	8.27	0	0.06	0	1	0	0.4	0
@6118__19911641	001	B	11/18/1991	06:48	128.0000	32.4828	0	30.0	0	SD	0	21.88	0	34.591	0	4.96	0	8.27	0	0.06	0	1	0	0.3	0
@6118__19911641	001	B	11/18/1991	06:48	128.0000	32.4828	0	50.0	0	SD	0	21.88	0	34.590	0	4.94	0	8.27	0	0.09	0	1	0	0.4	0
@6118__19911641	001	B	11/18/1991	06:48	128.0000	32.4828	0	75.0	0	SD	0	21.88	0	34.590	0	4.88	0	8.27	0	0.12	0	1	0	0.4	0
@6118__19911641	001	B	11/18/1991	06:48	128.0000	32.4828	0	100.0	0	SD	0	20.54	0	34.645	0	4.16	0	8.21	0	0.42	0	11	0	5.4	0
@6118__19911641	001	B	11/18/1991	06:48	128.0000	32.4828	0	125.0	0	SD	0	18.46	0	34.653	0
@6118__19911641	001	B	11/18/1991	06:48	128.0000	32.4828	0	132.0	0	SD	0	17.38	0	34.677	0	3.91	0	8.14	0	0.81	0	10	0	10.6	0
@6118__19911641	002	B	11/18/1991	08:36	127.5000	32.4828	0	0.0	0	SD	0	21.50	0	34.586	0	4.99	0	8.27	0	0.04	0	1	0	0.6	0
@6118__19911641	002	B	11/18/1991	08:36	127.5000	32.4828	0	10.0	0	SD	0	21.51	0	34.583	0	4.99	0	8.27	0	0.09	0	1	0	0.6	0
@6118__19911641	002	B	11/18/1991	08:36	127.5000	32.4828	0	20.0	0	SD	0	21.52	0	34.581	0	5.06	0	8.29	0	0.15	0	1	0	0.6	0
@6118__19911641	002	B	11/18/1991	08:36	127.5000	32.4828	0	30.0	0	SD	0	21.52	0	34.579	0	5.00	0	8.27	0	0.15	0	2	0	0.7	0
@6118__19911641	002	B	11/18/1991	08:36	127.5000	32.4828	0	50.0	0	SD	0	21.52	0	34.578	0	4.94	0	8.27	0	0.19	0	1	0	0.7	0
@6118__19911641	002	B	11/18/1991	08:36	127.5000	32.4828	0	75.0	0	SD	0	21.52	0	34.576	0	4.91	0	8.27	0	0.18	0	2	0	0.8	0
@6118__19911641	002	B	11/18/1991	08:36	127.5000	32.4828	0	100.0	0	SD	0	17.49	0	34.613	0	3.87	0	8.16	0	0.75	0	12	0	10.5	0
@6118__19911641	003	B	11/18/1991	10:30	127.0000	32.5000	0	0.0	0	SD	0	21.14	0	34.456	0	4.97	0	8.22	0	0.39	0	4	0	1.1	0
@6118__19911641	003	B	11/18/1991	10:30	127.0000	32.5000	0	10.0	0	SD	0	21.16	0	34.456	0	5.05	0	8.22	0	0.40	0	4	0	0.8	0
@6118__19911641	003	B	11/18/1991	10:30	127.0000	32.5000	0	20.0	0	SD	0	21.15	0	34.459	0	5.02	0	8.23	0	0.48	0	4	0	0.6	0
@6118__19911641	003	B	11/18/1991	10:30	127.0000	32.5000	0	30.0	0	SD	0	21.13	0	34.466	0	5.00	0	8.23	0	0.45	0	4	0	0.7	0
@6118__19911641	003	B	11/18/1991	10:30	127.0000	32.5000	0	50.0	0	SD	0	21.13	0	34.475	0	4.90	0	8.22	0	0.43	0	4	0	1.2	0
@6118__19911641	003	B	11/18/1991	10:30	127.0000	32.5000	0	75.0	0	SD	0	21.16	0	34.484	0	4.83	0	8.02	0	0.46	0	4	0	1.4	0
@6118__19911641	003	B	11/18/1991	10:30	127.0000	32.5000	0	100.0	0	SD	0	16.63	0	34.576	0	3.42	0			1.19	0	17	0	13.3	0
@6118__19911641	003	B	11/18/1991	10:30	127.0000	32.5000	0	110.0	0	SD	0	16.29	0	34.567	0
@6118__19911641	004	B	11/18/1991	12:24	126.5000	32.4828	0	0.0	0	SD	0	20.43	0	34.252	0	4.96	0	8.19	0	0.60	0	5	0	2.2	0
@6118__19911641	004	B	11/18/1991	12:24	126.5000	32.4828	0	10.0	0	SD	0	20.43	0	34.248	0	4.96	0	8.21	0	0.60	0	5	0	2.4	0
@6118__19911641	004	B	11/18/1991	12:24	126.5000	32.4828	0	20.0	0	SD	0	20.43	0	34.252	0	4.95	0	8.21	0	0.42	0	4	0	2.6	0
@6118__19911641	004	B	11/18/1991	12:24	126.5000	32.4828	0	30.0	0	SD	0	20.44	0	34.254	0	4.90	0	8.19	0	0.57	0	5	0	2.6	0
@6118__19911641	004	B	11/18/1991	12:24	126.5000	32.4828	0	50.0	0	SD	0	20.51	0	34.283	0	4.87	0	8.21	0	0.84	0	4	0	2.6	0
@6118__19911641	004	B	11/18/1991	12:24	126.5000	32.4828	0	75.0	0	SD	0	20.45	0	34.446	0	4.63	0	8.21	0	0.75	0	5	0	3.2	0
@6118__19911641	004	B	11/18/1991	12:24	126.5000	32.4828	0	88.0	0	SD	0	17.09	0	34.591	0	3.20	0	8.08	0	1.32	0	17	0	14.5	0
@6118__19911641	005	B	11/18/1991	14:24	126.0000	32.5000	0	0.0	0	SD	0	19.62	0	33.820	0	5.14	0	8.24	0	0.81	0	5	0	2.0	0
@6118__19911641	005	B	11/18/1991	14:24	126.0000	32.5000	0	10.0	0	SD	0	19.66	0	33.836	0	5.11	0	8.25	0	0.65	0	5	0	2.1	0
@6118__19911641	005	B	11/18/1991	14:24	126.0000	32.5000	0	20.0	0	SD	0	20.58	0	34.297	0	4.94	0	8.24	0	0.60	0	5	0	2.2	0
@6118__19911641	005	B	11/18/1991	14:24	126.0000	32.5000	0	30.0	0	SD	0	20.53	0	34.290	0	4.91	0	8.24	0	0.65	0	5	0	2.3	0
@6118__19911641	005	B	11/18/1991	14:24	126.0000	32.5000	0	50.0	0	SD	0	20.57	0	34.307	0	4.88	0	8.24	0	0.80	0	5	0	2.6	0
@6118__19911641	005	B	11/18/1991	14:24	126.0000	32.5000	0	75.0	0	SD	0	17.80	0	34.519	0	4.44	0	8.07	0	1.59	0	19	0	14.3	0
@6118__19911641	005	B	11/18/1991	14:24	126.0000	32.5000	0	84.0	0	SD	0	17.74	0	34.526	0
@6118__19911641	006	B	11/18/1991	16:06	125.4828	32.3328	0	0.0	0	SD	0	18.12	0	31.862	0	5.80	0	8.23	0	0.80	0	9	0	3.4	0
@6118__19911641	006	B	11/18/1991	16:06	125.4828	32.3328	0	10.0	0	SD	0	18.13	0	31.863	0	5.77	0	8.24	0	0.68	0	9	0	3.5	0
@6118__19911641	006	B	11/18/1991	16:06	125.4828	32.3328	0	20.0	0	SD	0	18.29	0	32.227	0	5.32	0	8.23	0	0.80	0	7	0	3.3	0
@6118__19911641	006	B	11/18/1991	16:06	125.4828	32.3328	0	30.0	0	SD	0	19.17	0	32.841	0	4.94	0	8.22	0	0.69	0	7	0	3.2	0
@6118__19911641	006	B	11/18/1991	16:06	125.4828	32.3328	0	50.0	0	SD	0	20.14	0	33.408	0	4.33	0	8.19	0	0.96	0	8	0	5.2	0
@6118__19911641	006	B	11/18/1991	16:06	125.4828	32.3328	0	51.0	0	SD	0	20.29	0	33.493	0
@6118__19911641	007	B	11/18/1991	18:00	124.9828	32.4828	0	0.0	0	SD	0	18.22	0	31.476	0	5.37	0	8.21	0	0.31	0	10	0	6.2	0
@6118__19911641	007	B	11/18/1991	18:00	124.9828	32.4828	0	10.0	0	SD	0	18.10	0	31.654	0	5.48	0	8.25	0	0.31	0	9	0	4.1	0
@6118__19911641	007	B	11/18/1991	18:00	124.9828	32.4828	0	20.0	0	SD	0	17.89	0	31.943	0	5.59	0	8.27	0	0.16	0	7	0	1.3	0
@6118__19911641	007	B	11/18/1991	18:00	124.9828	32.4828	0	30.0	0	SD	0	18.08	0	32.302	0	5.25	0	8.27	0	0.15	0	5	0	1.2	0
@6118__19911641	007	B	11/18/1991	18:00	124.9828	32.4828	0	50.0	0	SD	0	19.96	0	33.417	0	4.31	0	8.22	0	0.42	0	8	0	4.4	0
@6118__19911641	008	B	11/18/1991	19:48	124.5000	32.5000	0	0.0	0	SD	0	18.42	0	32.142	0	5.43	0	8.22	0	0.27	0	9	0	5.4	0
@6118__19911641	008	B	11/18/1991	19:48	124.5000	32.5000	0	10.0	0	SD	0	18.53	0	32.189	0	6.19	0	8.22	0	0.30	0	10	0	5.6	0
@6118__19911641	008	B	11/18/1991	19:48	124.5000	32.5000	0	20.0	0	SD	0	18.55	0	32.205	0	5.15	0	8.23	0	0.31	0	10	0	5.9	0
@6118__19911641	008	B	11/18/1991	19:48	124.5000	32.5000	0	30.0	0	SD	0	18.55	0	32.200	0	5.08	0	8.23	0	0.33	0	9	0	5.7	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	2.0	0	SC	0	18.176	0	33.233	0	5.45	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	4.0	0	SC	0	18.180	0	33.233	0	5.39	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	6.0	0	SC	0	18.182	0	33.233	0	5.39	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	7.9	0	SC	0	18.182	0	33.233	0	5.38	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	9.9	0	SC	0	18.181	0	33.233	0	5.38	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	11.9	0	SC	0	18.177	0	33.233	0	5.37	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	13.9	0	SC	0	18.163	0	33.233	0	5.37	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	15.9	0	SC	0	18.158	0	33.234	0	5.37	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	17.9	0	SC	0	18.150	0	33.234	0	5.36	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	19.9	0	SC	0	18.138	0	33.233	0	5.36	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	21.8	0	SC	0	18.124	0	33.234	0	5.35	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	23.8	0	SC	0	18.117	0	33.243	0	5.35	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	25.8	0	SC	0	18.176	0	33.298	0	5.34	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	27.8	0	SC	0	18.241	0	33.343	0	5.33	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	29.8	0	SC	0	18.315	0	33.373	0	5.31	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	31.8	0	SC	0	18.421	0	33.422	0	5.28	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	33.8	0	SC	0	18.456	0	33.437	0	5.25	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	35.7	0	SC	0	18.458	0	33.443	0	5.23	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	37.7	0	SC	0	18.272	0	33.483	0	5.25	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	39.7	0	SC	0	17.641		33.692	0	5.26	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	41.7	0	SC	0	14.267		33.632	0	5.50	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	43.7	0	SC	0	13.610	0	33.502	0	4.91	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	45.7	0	SC	0	13.608	0	33.517	0	4.62	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	47.7	0	SC	0	13.621	0	33.525	0	4.51	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	49.6	0	SC	0	13.641	0	33.535	0	4.42	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	51.6	0	SC	0	13.664	0	33.546	0	4.37	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	53.6	0	SC	0	13.701	0	33.559	0	4.33	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	55.6	0	SC	0	13.748	0	33.576	0	4.27	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	57.6	0	SC	0	13.810	0	33.597	0	4.21	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	59.6	0	SC	0	13.923	0	33.638	0	4.17	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	61.6	0	SC	0	14.039	0	33.692	0	4.12	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	63.5	0	SC	0	14.129	0	33.724	0	4.08	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	65.5	0	SC	0	14.264	0	33.763	0	4.03	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	67.5	0	SC	0	14.329	0	33.787	0	4.00	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	69.5	0	SC	0	14.398	0	33.824	0	3.96	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	71.5	0	SC	0	14.422	0	33.834	0	3.94	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	73.5	0	SC	0	14.438	0	33.845	0	3.91	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	75.5	0	SC	0	14.489	0	33.860	0	3.88	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	77.4	0	SC	0	14.637	0	33.925	0	3.84	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	79.4	0	SC	0	14.748	0	33.950	0	3.79	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	81.4	0	SC	0	14.779	0	33.967	0	3.75	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	83.4	0	SC	0	14.799	0	33.977	0	3.73	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	85.4	0	SC	0	14.814	0	33.982	0	3.70	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	87.4	0	SC	0	14.813	0	33.981	0	3.64	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	89.3	0	SC	0	14.834	0	33.989	0	3.59	0
@6135__19831642	001	B	11/15/1983	01:28	125.3981	33.0100	0	91.3	0	SC	0	14.831	0	33.988	0	3.58	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	2.0	0	SC	0	17.525	0	31.797	0	4.42	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	4.0	0	SC	0	17.521	0	31.798	0	4.84	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	6.0	0	SC	0	17.494	0	31.797	0	4.99	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	7.9	0	SC	0	17.472	0	31.797	0	5.06	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	9.9	0	SC	0	17.458	0	31.797	0	5.10	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	11.9	0	SC	0	17.432	0	31.795	0	5.13	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	13.9	0	SC	0	17.412	0	31.796	0	5.15	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	15.9	0	SC	0	17.400	0	31.797	0	5.15	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	17.9	0	SC	0	17.397	0	31.799	0	5.16	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	19.9	0	SC	0	17.394	0	31.800	0	5.17	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	21.8	0	SC	0	17.393	0	31.801	0	5.18	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	23.8	0	SC	0	17.391	0	31.805	0	5.18	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	25.8	0	SC	0	17.389	0	31.809	0	5.20	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	27.8	0	SC	0	17.390	0	31.814	0	5.20	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	29.8	0	SC	0	17.300	0	31.852	0	5.23	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	31.8	0	SC	0	17.154	0	31.915	0	5.22	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	33.8	0	SC	0	17.122	0	31.925	0	5.20	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	35.7	0	SC	0	17.239	0	31.983	0	5.16	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	37.7	0	SC	0	17.294	0	32.055	0	5.16	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	39.7	0	SC	0	16.860	0	32.049	0	5.25	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	41.7	0	SC	0	16.233	0	32.091	0	5.27	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	43.7	0	SC	0	15.781	0	32.264	0	5.17	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	45.7	0	SC	0	15.160	0	32.400	0	5.11	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	47.7	0	SC	0	14.743	0	32.412	0	5.09	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	49.6	0	SC	0	14.370	0	32.392	0	5.05	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	51.6	0	SC	0	14.214	0	32.410	0	4.99	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	53.6	0	SC	0	14.004	0	32.533	0	4.95	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	55.6	0	SC	0	13.921	0	32.744	0	4.91	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	57.6	0	SC	0	13.843	0	32.932	0	4.81	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	59.6	0	SC	0	13.743	0	32.977	0	4.67	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	61.6	0	SC	0	13.699	0	32.975	0	4.57	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	63.5	0	SC	0	13.690	0	32.975	0	4.51	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	65.5	0	SC	0	13.674	0	32.977	0	4.48	0
@6135__19831642	002	B	11/15/1983	04:19	124.9981	32.8317	0	67.5	0	SC	0	13.673	0	32.978	0	4.46	0
@6135__19831642	003	B	11/15/1983	06:37	124.5117	32.4917	0	2.0	0	SC	0	17.877	0	31.726	0	4.84	0
@6135__19831642	003	B	11/15/1983	06:37	124.5117	32.4917	0	4.0	0	SC	0	17.866	0	31.726	0	4.92	0
@6135__19831642	003	B	11/15/1983	06:37	124.5117	32.4917	0	6.0	0	SC	0	17.862	0	31.726	0	4.97	0
@6135__19831642	003	B	11/15/1983	06:37	124.5117	32.4917	0	7.9	0	SC	0	17.856	0	31.727	0	5.00	0
@6135__19831642	003	B	11/15/1983	06:37	124.5117	32.4917	0	9.9	0	SC	0	17.848	0	31.728	0	5.05	0
@6135__19831642	003	B	11/15/1983	06:37	124.5117	32.4917	0	11.9	0	SC	0	17.835	0	31.731	0	5.09	0
@6135__19831642	003	B	11/15/1983	06:37	124.5117	32.4917	0	13.9	0	SC	0	17.825	0	31.733	0	5.11	0
@6135__19831642	003	B	11/15/1983	06:37	124.5117	32.4917	0	15.9	0	SC	0	17.816	0	31.733	0	5.12	0
@6135__19831642	003	B	11/15/1983	06:37	124.5117	32.4917	0	17.9	0	SC	0	17.810	0	31.735	0	5.12	0
@6135__19831642	003	B	11/15/1983	06:37	124.5117	32.4917	0	19.9	0	SC	0	17.805	0	31.737	0	5.12	0
@6135__19831642	003	B	11/15/1983	06:37	124.5117	32.4917	0	21.8	0	SC	0	17.802	0	31.738	0	5.11	0
@6135__19831642	003	B	11/15/1983	06:37	124.5117	32.4917	0	23.8	0	SC	0	17.800	0	31.738	0	5.11	0
@6135__19831642	003	B	11/15/1983	06:37	124.5117	32.4917	0	25.8	0	SC	0	17.792	0	31.735	0	5.12	0
@6135__19831642	003	B	11/15/1983	06:37	124.5117	32.4917	0	27.8	0	SC	0	17.783	0	31.733	0	5.12	0
@6135__19831642	003	B	11/15/1983	06:37	124.5117	32.4917	0	29.8	0	SC	0	17.777	0	31.732	0	5.12	0
@6135__19831642	003	B	11/15/1983	06:37	124.5117	32.4917	0	31.8	0	SC	0	17.772	0	31.732	0	5.13	0
@6135__19831642	003	B	11/15/1983	06:37	124.5117	32.4917	0	33.8	0	SC	0	17.777	0	31.734	0	5.12	0
@6135__19831642	003	B	11/15/1983	06:37	124.5117	32.4917	0	35.7	0	SC	0	17.773	0	31.743	0	5.12	0
@6135__19831642	003	B	11/15/1983	06:37	124.5117	32.4917	0	37.7	0	SC	0	17.696	0	31.764	0	5.13	0
@6135__19831642	003	B	11/15/1983	06:37	124.5117	32.4917	0	39.7	0	SC	0	17.667	0	31.770	0	5.13	0
@6135__19831642	003	B	11/15/1983	06:37	124.5117	32.4917	0	41.7	0	SC	0	17.655	0	31.773	0	5.11	0
@6135__19831642	003	B	11/15/1983	06:37	124.5117	32.4917	0	43.7	0	SC	0	17.650	0	31.774	0	5.10	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	2.0	0	SC	0	15.565	0	32.168	0	5.16	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	4.0	0	SC	0	15.562	0	32.172	0	5.30	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	6.0	0	SC	0	15.562	0	32.172	0	5.36	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	7.9	0	SC	0	15.563	0	32.172	0	5.40	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	9.9	0	SC	0	15.560	0	32.172	0	5.39	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	11.9	0	SC	0	15.562	0	32.171	0	5.37	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	13.9	0	SC	0	15.561	0	32.173	0	5.44	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	15.9	0	SC	0	15.560	0	32.174	0	5.49	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	17.9	0	SC	0	15.561	0	32.174	0	5.49	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	19.9	0	SC	0	15.562	0	32.171	0	5.51	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	21.8	0	SC	0	15.562	0	32.176	0	5.53	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	23.8	0	SC	0	15.561	0	32.180	0	5.53	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	25.8	0	SC	0	15.560	0	32.186	0	5.55	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	27.8	0	SC	0	15.529	0	32.262	0	5.55	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	29.8	0	SC	0	15.497	0	32.323	0	5.53	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	31.8	0	SC	0	15.469	0	32.339	0	5.55	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	33.8	0	SC	0	15.445	0	32.340	0	5.54	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	35.7	0	SC	0	15.475	0	32.372	0	5.52	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	37.7	0	SC	0	15.470	0	32.389	0	5.55	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	39.7	0	SC	0	15.398		32.378	0	5.55	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	41.7	0	SC	0	12.129		32.496	0	6.17	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	43.7	0	SC	0	11.717	0	32.474	0	5.75	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	45.7	0	SC	0	11.577	0	32.497	0	5.55	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	47.7	0	SC	0	11.217	0	32.613	0	5.52	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	49.6	0	SC	0	11.032	0	32.665	0	5.52	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	51.6	0	SC	0	10.734	0	32.818	0	5.51	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	53.6	0	SC	0	10.522	0	32.953	0	5.48	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	55.6	0	SC	0	10.493	0	32.975	0	5.41	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	57.6	0	SC	0	10.478	0	32.986	0	5.34	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	59.6	0	SC	0	10.459	0	33.002	0	5.32	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	61.5	0	SC	0	10.435	0	33.022	0	5.32	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	63.5	0	SC	0	10.410	0	33.044	0	5.27	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	65.5	0	SC	0	10.403	0	33.050	0	5.26	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	67.5	0	SC	0	10.401	0	33.051	0	5.24	0
@6135__19831642	004	B	11/18/1983	04:28	124.0200	33.6967	0	69.5	0	SC	0	10.393	0	33.059	0	5.21	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	2.0	0	SC	0	14.207	0	32.864	0	5.32	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	4.0	0	SC	0	14.200	0	32.871	0	5.38	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	6.0	0	SC	0	14.199	0	32.871	0	5.41	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	7.9	0	SC	0	14.205	0	32.871	0	5.41	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	9.9	0	SC	0	14.204	0	32.871	0	5.44	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	11.9	0	SC	0	14.204	0	32.871	0	5.46	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	13.9	0	SC	0	14.206	0	32.871	0	5.47	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	15.9	0	SC	0	14.205	0	32.871	0	5.49	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	17.9	0	SC	0	14.205	0	32.871	0	5.50	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	19.9	0	SC	0	14.205	0	32.870	0	5.50	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	21.8	0	SC	0	14.207	0	32.872	0	5.50	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	23.8	0	SC	0	14.206	0	32.871	0	5.51	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	25.8	0	SC	0	14.212	0	32.872	0	5.52	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	27.8	0	SC	0	14.221	0	32.875	0	5.51	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	29.8	0	SC	0	14.245	0	32.897	0	5.52	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	31.8	0	SC	0	14.351	0	32.943	0	5.51	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	33.8	0	SC	0	14.413	0	32.961	0	5.47	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	35.7	0	SC	0	14.437	0	32.987	0	5.48	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	37.7	0	SC	0	14.189	0	32.997	0	5.55	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	39.7	0	SC	0	13.986	0	32.995	0	5.51	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	41.7	0	SC	0	13.704		33.009	0	5.52	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	43.7	0	SC	0	11.226	4	33.104	4	5.98	4
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	45.7	0	SC	0	11.187	4	32.973	4	5.68	4
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	47.7	0	SC	0	11.035	0	32.968	0	5.53	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	49.6	0	SC	0	10.980	0	32.985	0	5.49	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	51.6	0	SC	0	10.930	0	33.062	0	5.42	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	53.6	0	SC	0	10.903	0	33.103	0	5.33	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	55.6	0	SC	0	10.869	0	33.151	0	5.28	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	57.6	0	SC	0	10.813	0	33.209	0	5.25	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	59.6	0	SC	0	10.798	0	33.225	0	5.19	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	61.5	0	SC	0	10.770	0	33.254	0	5.11	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	63.5	0	SC	0	10.760	0	33.268	0	5.10	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	65.5	0	SC	0	10.754	0	33.275	0	5.05	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	67.5	0	SC	0	10.751	0	33.278	0	5.01	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	69.5	0	SC	0	10.743	0	33.288	0	4.99	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	71.5	0	SC	0	10.717	0	33.319	0	4.95	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	73.5	0	SC	0	10.689	0	33.348	0	4.94	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	75.4	0	SC	0	10.683	0	33.357	0	4.92	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	77.4	0	SC	0	10.675	0	33.367	0	4.86	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	79.4	0	SC	0	10.671	0	33.371	0	4.85	0
@6135__19831642	005	B	11/18/1983	06:06	124.4917	33.8317	0	81.4	0	SC	0	10.669	0	33.373	0	4.83	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	2.0	0	SC	0	15.532	0	32.307	0	4.35	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	4.0	0	SC	0	15.532	0	32.313	0	4.76	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	6.0	0	SC	0	15.534	0	32.311	0	4.97	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	7.9	0	SC	0	15.533	0	32.310	0	5.05	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	9.9	0	SC	0	15.525	0	32.311	0	5.13	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	11.9	0	SC	0	15.538	0	32.314	0	5.21	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	13.9	0	SC	0	15.541	0	32.311	0	5.24	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	15.9	0	SC	0	15.535	0	32.319	0	5.32	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	17.9	0	SC	0	15.525	0	32.331	0	5.32	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	19.9	0	SC	0	15.464	0	32.340	0	5.37	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	21.8	0	SC	0	15.416	0	32.357	0	5.39	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	23.8	0	SC	0	15.329	0	32.389	0	5.43	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	25.8	0	SC	0	15.300	0	32.413	0	5.44	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	27.8	0	SC	0	15.292	0	32.424	0	5.41	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	29.8	0	SC	0	15.258	0	32.445	0	5.47	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	31.8	0	SC	0	15.231	0	32.444	0	5.47	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	33.8	0	SC	0	15.217	0	32.448	0	5.50	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	35.7	0	SC	0	15.205	0	32.453	0	5.53	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	37.7	0	SC	0	15.201	0	32.453	0	5.53	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	39.7	0	SC	0	15.195	0	32.454	0	5.49	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	41.7	0	SC	0	14.578	0	32.539	0	5.56	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	43.7	0	SC	0	14.022	0	32.680	0	5.57	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	45.7	0	SC	0	13.006		32.873	0	5.73	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	47.7	0	SC	0	10.799		33.215	0	5.80	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	49.6	0	SC	0	10.150	0	33.367	0	5.56	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	51.6	0	SC	0	10.126	0	33.393	0	5.19	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	53.6	0	SC	0	10.130	0	33.401	0	5.03	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	55.6	0	SC	0	10.136	0	33.405	0	4.95	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	57.6	0	SC	0	10.146	0	33.410	0	4.88	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	59.6	0	SC	0	10.151	0	33.412	0	4.84	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	61.5	0	SC	0	10.168	0	33.416	0	4.79	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	63.5	0	SC	0	10.167	0	33.415	0	4.77	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	65.5	0	SC	0	10.178	0	33.417	0	4.74	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	67.5	0	SC	0	10.178	0	33.416	0	4.70	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	69.5	0	SC	0	10.178	0	33.417	0	4.69	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	71.5	0	SC	0	10.187	0	33.419	0	4.67	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	73.5	0	SC	0	10.187	0	33.419	0	4.66	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	75.4	0	SC	0	10.199	0	33.420	0	4.63	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	77.4	0	SC	0	10.200	0	33.421	0	4.63	0
@6135__19831642	006	B	11/18/1983	08:39	124.0800	34.3017	0	79.4	0	SC	0	10.204	0	33.423	0	4.62	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	2.0	0	SC	0	14.844	0	31.939	0	4.50	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	4.0	0	SC	0	14.859	0	31.931	0	5.11	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	6.0	0	SC	0	14.862	0	31.931	0	5.30	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	7.9	0	SC	0	14.862	0	31.932	0	5.40	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	9.9	0	SC	0	14.861	0	31.932	0	5.46	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	11.9	0	SC	0	14.863	0	31.932	0	5.52	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	13.9	0	SC	0	14.861	0	31.931	0	5.55	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	15.9	0	SC	0	14.855	0	31.936	0	5.58	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	17.9	0	SC	0	14.850	0	31.938	0	5.58	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	19.9	0	SC	0	14.845	0	31.938	0	5.61	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	21.8	0	SC	0	14.833	0	31.940	0	5.63	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	23.8	0	SC	0	14.819	0	31.946	0	5.64	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	25.8	0	SC	0	14.815	0	31.949	0	5.64	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	27.8	0	SC	0	14.805	0	31.955	0	5.65	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	29.8	0	SC	0	14.741	0	31.966	0	5.67	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	31.8	0	SC	0	14.665	0	31.984	0	5.69	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	33.8	0	SC	0	14.139	0	32.136	0	5.79	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	35.7	0	SC	0	13.105	0	32.532	0	5.99	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	37.7	0	SC	0	11.133	0	32.709	0	6.38	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	39.7	0	SC	0	10.287	0	32.750	0	6.30	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	41.7	0	SC	0	9.925	0	32.859	0	6.15	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	43.7	0	SC	0	9.796	0	32.893	0	6.04	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	45.7	0	SC	0	9.812	0	32.972	0	5.93	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	47.6	0	SC	0	10.168	0	33.192	0	5.84	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	49.6	0	SC	0	10.011	0	33.294	0	5.87	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	51.6	0	SC	0	9.545	0	33.377	0	5.47	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	53.6	0	SC	0	9.632	0	33.430	0	5.01	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	55.6	0	SC	0	9.671	0	33.448	0	4.80	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	57.6	0	SC	0	9.676	0	33.451	0	4.70	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	59.6	0	SC	0	9.681	0	33.455	0	4.63	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	61.5	0	SC	0	9.682	0	33.456	0	4.57	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	63.5	0	SC	0	9.689	0	33.459	0	4.54	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	65.5	0	SC	0	9.695	0	33.461	0	4.51	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	67.5	0	SC	0	9.696	0	33.461	0	4.49	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	69.5	0	SC	0	9.698	0	33.461	0	4.46	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	71.5	0	SC	0	9.697	0	33.461	0	4.44	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	73.5	0	SC	0	9.697	0	33.461	0	4.43	0
@6135__19831642	007	B	11/19/1983	17:43	124.0000	34.9917	0	75.4	0	SC	0	9.696	0	33.461	0	4.43	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	2.0	0	SC	0	14.927	0	32.445	0	4.37	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	4.0	0	SC	0	14.933	0	32.445	0	4.86	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	6.0	0	SC	0	14.942	0	32.444	0	5.01	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	7.9	0	SC	0	14.940	0	32.442	0	5.10	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	9.9	0	SC	0	14.942	0	32.442	0	5.18	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	11.9	0	SC	0	14.941	0	32.444	0	5.23	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	13.9	0	SC	0	14.941	0	32.444	0	5.28	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	15.9	0	SC	0	14.947	0	32.447	0	5.30	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	17.9	0	SC	0	14.949	0	32.450	0	5.34	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	19.9	0	SC	0	14.948	0	32.448	0	5.36	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	21.8	0	SC	0	14.949	0	32.448	0	5.39	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	23.8	0	SC	0	14.949	0	32.450	0	5.40	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	25.8	0	SC	0	14.949	0	32.452	0	5.42	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	27.8	0	SC	0	14.936	0	32.460	0	5.44	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	29.8	0	SC	0	14.904	0	32.461	0	5.46	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	31.8	0	SC	0	14.890	0	32.463	0	5.46	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	33.8	0	SC	0	14.864	0	32.468	0	5.45	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	35.7	0	SC	0	14.839	0	32.474	0	5.46	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	37.7	0	SC	0	14.826	0	32.477	0	5.47	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	39.7	0	SC	0	14.804	0	32.480	0	5.49	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	41.7	0	SC	0	14.326		32.460	0	5.58	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	43.7	0	SC	0	11.626		32.971	0	5.80	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	45.7	0	SC	0	9.991	0	33.320	0	5.51	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	47.6	0	SC	0	9.822	0	33.387	0	5.18	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	49.6	0	SC	0	9.807	0	33.394	0	5.01	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	51.6	0	SC	0	9.803	0	33.396	0	4.93	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	53.6	0	SC	0	9.799	0	33.395	0	4.86	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	55.6	0	SC	0	9.792	0	33.396	0	4.81	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	57.6	0	SC	0	9.789	0	33.397	0	4.78	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	59.6	0	SC	0	9.788	0	33.397	0	4.75	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	61.5	0	SC	0	9.787	0	33.397	0	4.72	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	63.5	0	SC	0	9.784	0	33.397	0	4.69	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	65.5	0	SC	0	9.784	0	33.397	0	4.68	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	67.5	0	SC	0	9.784	0	33.397	0	4.67	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	69.5	0	SC	0	9.778	0	33.395	0	4.65	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	71.5	0	SC	0	9.772	0	33.396	0	4.63	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	73.5	0	SC	0	9.774	0	33.396	0	4.63	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	75.4	0	SC	0	9.774	0	33.396	0	4.63	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	77.4	0	SC	0	9.775	0	33.396	0	4.62	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	79.4	0	SC	0	9.774	0	33.395	0	4.62	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	81.4	0	SC	0	9.769	0	33.394	0	4.62	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	83.4	0	SC	0	9.766	0	33.395	0	4.62	0
@6135__19831642	008	B	11/19/1983	19:27	124.4900	35.0000	0	85.4	0	SC	0	9.766	0	33.394	0	4.61	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	2.0	0	SC	0	14.033	0	32.145	0	4.54	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	4.0	0	SC	0	14.024	0	32.144	0	4.98	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	6.0	0	SC	0	14.024	0	32.145	0	5.25	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	7.9	0	SC	0	14.029	0	32.147	0	5.35	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	9.9	0	SC	0	14.030	0	32.148	0	5.39	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	11.9	0	SC	0	14.030	0	32.148	0	5.44	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	13.9	0	SC	0	14.028	0	32.148	0	5.48	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	15.9	0	SC	0	14.032	0	32.150	0	5.51	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	17.9	0	SC	0	14.030	0	32.148	0	5.54	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	19.9	0	SC	0	14.039	0	32.149	0	5.57	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	21.8	0	SC	0	14.041	0	32.150	0	5.59	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	23.8	0	SC	0	14.041	0	32.150	0	5.61	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	25.8	0	SC	0	14.040	0	32.150	0	5.62	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	27.8	0	SC	0	14.040	0	32.150	0	5.64	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	29.8	0	SC	0	14.038	0	32.150	0	5.67	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	31.8	0	SC	0	14.038	0	32.151	0	5.67	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	33.8	0	SC	0	13.183		32.349	0	5.88	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	35.7	0	SC	0	10.066		33.058	0	6.25	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	37.7	0	SC	0	9.396	0	33.128	0	6.03	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	39.7	0	SC	0	9.011	0	33.182	0	5.79	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	41.7	0	SC	0	8.961	0	33.190	0	5.42	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	43.7	0	SC	0	8.951	0	33.195	0	5.21	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	45.7	0	SC	0	8.945	0	33.197	0	5.10	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	47.6	0	SC	0	8.941	0	33.198	0	5.02	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	49.6	0	SC	0	8.938	0	33.198	0	4.98	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	51.6	0	SC	0	8.934	0	33.199	0	4.93	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	53.6	0	SC	0	8.931	0	33.200	0	4.88	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	55.6	0	SC	0	8.930	0	33.200	0	4.85	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	57.6	0	SC	0	8.926	0	33.200	0	4.82	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	59.6	0	SC	0	8.924	0	33.200	0	4.78	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	61.5	0	SC	0	8.922	0	33.201	0	4.77	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	63.5	0	SC	0	8.922	0	33.201	0	4.75	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	65.5	0	SC	0	8.919	0	33.201	0	4.72	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	67.5	0	SC	0	8.917	0	33.201	0	4.70	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	69.5	0	SC	0	8.916	0	33.201	0	4.68	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	71.5	0	SC	0	8.916	0	33.201	0	4.69	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	73.4	0	SC	0	8.916	0	33.201	0	4.65	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	75.4	0	SC	0	8.916	0	33.201	0	4.61	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	77.4	0	SC	0	8.914	0	33.201	0	4.60	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	79.4	0	SC	0	8.914	0	33.201	0	4.59	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	81.4	0	SC	0	8.915	0	33.200	0	4.59	0
@6135__19831642	009	B	11/19/1983	21:13	124.4981	35.4000	0	83.4	0	SC	0	8.914	0	33.200	0	4.60	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	2.0	0	SC	0	14.394	0	32.078	0	4.74	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	4.0	0	SC	0	14.399	0	32.076	0	5.05	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	6.0	0	SC	0	14.399	0	32.076	0	5.21	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	7.9	0	SC	0	14.399	0	32.076	0	5.29	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	9.9	0	SC	0	14.399	0	32.076	0	5.34	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	11.9	0	SC	0	14.400	0	32.076	0	5.39	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	13.9	0	SC	0	14.402	0	32.076	0	5.43	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	15.9	0	SC	0	14.399	0	32.075	0	5.46	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	17.9	0	SC	0	14.398	0	32.076	0	5.49	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	19.9	0	SC	0	14.400	0	32.076	0	5.51	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	21.8	0	SC	0	14.399	0	32.079	0	5.52	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	23.8	0	SC	0	14.394	0	32.080	0	5.55	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	25.8	0	SC	0	14.389	0	32.080	0	5.56	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	27.8	0	SC	0	14.382	0	32.081	0	5.57	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	29.8	0	SC	0	14.371	0	32.080	0	5.58	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	31.8	0	SC	0	14.364	0	32.079	0	5.58	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	33.7	0	SC	0	14.354	0	32.080	0	5.59	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	35.7	0	SC	0	13.886		32.163	0	5.68	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	37.7	0	SC	0	10.574		32.835	0	6.33	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	39.7	0	SC	0	9.514	0	32.851	0	6.23	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	41.7	0	SC	0	8.924	0	32.854	0	6.21	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	43.7	0	SC	0	8.429	0	32.897	0	6.13	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	45.7	0	SC	0	8.374	0	32.945	0	5.93	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	47.6	0	SC	0	8.356	0	32.970	0	5.70	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	49.6	0	SC	0	8.380	0	32.988	0	5.48	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	51.6	0	SC	0	8.405	0	33.003	0	5.34	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	53.6	0	SC	0	8.424	0	33.015	0	5.24	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	55.6	0	SC	0	8.428	0	33.016	0	5.17	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	57.6	0	SC	0	8.433	0	33.021	0	5.11	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	59.6	0	SC	0	8.439	0	33.024	0	5.06	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	61.5	0	SC	0	8.443	0	33.026	0	5.02	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	63.5	0	SC	0	8.445	0	33.027	0	4.99	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	65.5	0	SC	0	8.446	0	33.028	0	4.96	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	67.5	0	SC	0	8.449	0	33.029	0	4.95	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	69.5	0	SC	0	8.461	0	33.037	0	4.92	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	71.5	0	SC	0	8.467	0	33.041	0	4.90	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	73.4	0	SC	0	8.468	0	33.041	0	4.88	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	75.4	0	SC	0	8.468	0	33.041	0	4.87	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	77.4	0	SC	0	8.468	0	33.042	0	4.84	0
@6135__19831642	010	B	11/19/1983	23:28	124.6417	35.9500	0	79.4	0	SC	0	8.469	0	33.042	0	4.83	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	2.0	0	SC	0	14.293	0	31.934	0	4.70	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	4.0	0	SC	0	14.292	0	31.933	0	5.25	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	6.0	0	SC	0	14.290	0	31.936	0	5.43	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	7.9	0	SC	0	14.291	0	31.937	0	5.49	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	9.9	0	SC	0	14.286	0	31.937	0	5.56	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	11.9	0	SC	0	14.282	0	31.936	0	5.60	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	13.9	0	SC	0	14.276	0	31.935	0	5.63	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	15.9	0	SC	0	14.271	0	31.933	0	5.62	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	17.9	0	SC	0	14.253	0	31.933	0	5.65	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	19.9	0	SC	0	14.243	0	31.931	0	5.66	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	21.8	0	SC	0	14.234	0	31.930	0	5.64	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	23.8	0	SC	0	14.212	0	31.928	0	5.62	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	25.8	0	SC	0	14.194	0	31.927	0	5.59	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	27.8	0	SC	0	14.173	0	31.924	0	5.58	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	29.8	0	SC	0	14.142	0	31.925	0	5.58	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	31.8	0	SC	0	14.138	0	31.926	0	5.58	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	33.7	0	SC	0	14.100	0	31.931	0	5.59	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	35.7	0	SC	0	14.043	0	31.943	0	5.60	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	37.7	0	SC	0	13.994	0	31.963	0	5.61	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	39.7	0	SC	0	13.566	0	32.113	0	5.69	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	41.7	0	SC	0	12.841		32.299	0	5.81	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	43.7	0	SC	0	10.559		32.770	0	6.19	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	45.7	0	SC	0	9.432	0	32.977	0	6.27	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	47.6	0	SC	0	9.417	0	32.989	0	6.07	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	49.6	0	SC	0	9.436	0	33.029	0	5.92	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	51.6	0	SC	0	9.228	0	33.235	0	5.88	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	53.6	0	SC	0	9.205	0	33.257	0	5.61	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	55.6	0	SC	0	9.195	0	33.272	0	5.29	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	57.6	0	SC	0	9.186	0	33.276	0	5.12	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	59.6	0	SC	0	9.182	0	33.276	0	4.98	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	61.5	0	SC	0	9.178	0	33.276	0	4.88	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	63.5	0	SC	0	9.177	0	33.275	0	4.81	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	65.5	0	SC	0	9.176	0	33.277	0	4.76	0
@6135__19831642	011	B	11/20/1983	01:33	124.0100	36.0000	0	67.5	0	SC	0	9.177	0	33.277	0	4.72	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	2.0	0	SC	0	25.863	0	31.319	0	4.02	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	4.0	0	SC	0	25.865	0	31.317	0	4.19	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	6.0	0	SC	0	25.860	0	31.322	0	4.29	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	7.9	0	SC	0	25.698	0	31.395	0	4.31	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	9.9	0	SC	0	24.580	0	31.669	0	4.49	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	11.9	0	SC	0	22.837	0	32.669	0	4.79	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	13.9	0	SC	0	21.860	0	32.746	0	5.11	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	15.9	0	SC	0	20.558	0	32.738	0	5.43	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	17.9	0	SC	0	19.627	0	32.846	0	5.66	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	19.9	0	SC	0	18.914	0	32.948	0	5.89	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	21.8	0	SC	0	17.685	0	33.020	0	6.22	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	23.8	0	SC	0	16.152	0	33.104	0	6.54	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	25.8	0	SC	0	15.179	0	33.185	0	6.92	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	27.8	0	SC	0	13.231	0	33.406	0	7.20	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	29.8	0	SC	0	12.516	0	33.664	0	7.18	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	31.8	0	SC	0	12.185	0	33.792	0	6.87	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	33.8	0	SC	0	12.082	0	33.839	0	6.38	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	35.7	0	SC	0	12.104	0	33.871	0	6.01	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	37.7	0	SC	0	12.117	0	33.881	0	5.75	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	39.7	0	SC	0	12.126	0	33.886	0	5.61	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	41.7	0	SC	0	12.131	0	33.889	0	5.51	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	43.7	0	SC	0	12.133	0	33.891	0	5.45	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	45.7	0	SC	0	12.136	0	33.892	0	5.43	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	47.7	0	SC	0	12.142	0	33.895	0	5.32	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	49.6	0	SC	0	12.145	0	33.896	0	5.27	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	51.6	0	SC	0	12.149	0	33.898	0	5.27	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	53.6	0	SC	0	12.157	0	33.901	0	5.19	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	55.6	0	SC	0	12.162	0	33.903	0	5.20	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	57.6	0	SC	0	12.171	0	33.906	0	5.10	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	59.6	0	SC	0	12.180	0	33.910	0	5.11	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	61.6	0	SC	0	12.187	0	33.912	0	5.11	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	63.5	0	SC	0	12.200	0	33.916	0	5.07	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	65.5	0	SC	0	12.210	0	33.918	0	5.03	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	67.5	0	SC	0	12.246	0	33.930	0	5.00	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	69.5	0	SC	0	12.264	0	33.938	0	5.00	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	71.5	0	SC	0	12.285	0	33.942	0	4.98	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	73.5	0	SC	0	12.292	0	33.947	0	4.96	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	75.5	0	SC	0	12.296	0	33.947	0	4.95	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	77.4	0	SC	0	12.290	0	33.946	0	4.91	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	79.4	0	SC	0	12.288	0	33.944	0	4.96	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	81.4	0	SC	0	12.298	0	33.948	0	4.87	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	83.4	0	SC	0	12.335	0	33.967	0	4.93	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	85.4	0	SC	0	12.352	0	33.966	0	4.91	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	87.4	0	SC	0	12.362	0	33.968	0	4.88	0
@6135__19841643	001	B	07/17/1984	04:33	125.5081	33.0000	0	89.3	0	SC	0	12.364	0	33.969	0	4.90	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	2.0	0	SC	0	25.917	0	29.870	0	4.09	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	4.0	0	SC	0	25.909	0	29.875	0	4.32	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	6.0	0	SC	0	25.892	0	29.875	0	4.34	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	7.9	0	SC	0	25.848	0	29.878	0	4.38	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	9.9	0	SC	0	25.664		30.008	0	4.38	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	11.9	0	SC	0	23.481		30.779	0	4.71	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	13.9	0	SC	0	21.328		31.013	0	5.12	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	15.9	0	SC	0	19.146		31.341	0	5.56	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	17.9	0	SC	0	15.956		32.653	0	6.08	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	19.9	0	SC	0	14.904	0	33.020	0	6.02	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	21.8	0	SC	0	14.722	0	33.063	0	5.88	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	23.8	0	SC	0	14.499	0	33.095	0	5.74	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	25.8	0	SC	0	14.418	0	33.128	0	5.61	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	27.8	0	SC	0	14.302	0	33.140	0	5.44	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	29.8	0	SC	0	14.059	0	33.156	0	5.42	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	31.8	0	SC	0	13.226	0	33.124	0	5.44	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	33.8	0	SC	0	12.513	0	33.158	0	5.46	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	35.7	0	SC	0	12.007	0	33.133	0	5.56	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	37.7	0	SC	0	11.677	0	33.175	0	5.50	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	39.7	0	SC	0	11.534	0	33.182	0	5.48	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	41.7	0	SC	0	11.516	0	33.183	0	5.53	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	43.7	0	SC	0	11.505	0	33.185	0	5.38	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	45.7	0	SC	0	11.495	0	33.185	0	5.44	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	47.7	0	SC	0	11.493	0	33.185	0	5.36	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	49.6	0	SC	0	11.492	0	33.185	0	5.43	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	51.6	0	SC	0	11.492	0	33.185	0	5.30	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	53.6	0	SC	0	11.491	0	33.185	0	5.39	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	55.6	0	SC	0	11.491	0	33.185	0	5.31	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	57.6	0	SC	0	11.490	0	33.185	0	5.28	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	59.6	0	SC	0	11.490	0	33.185	0	5.31	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	61.6	0	SC	0	11.491	0	33.184	0	5.23	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	63.5	0	SC	0	11.491	0	33.184	0	5.26	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	65.5	0	SC	0	11.492	0	33.184	0	5.24	0
@6135__19841643	002	B	07/17/1984	06:52	125.0000	32.7833	0	67.5	0	SC	0	11.493	0	33.184	0	5.20	0
@6135__19841643	003	B	07/17/1984	08:49	124.5000	32.5333	0	2.0	0	SC	0	24.922	0	30.348	0	4.12	0
@6135__19841643	003	B	07/17/1984	08:49	124.5000	32.5333	0	4.0	0	SC	0	22.985	0	30.665	0	4.69	0
@6135__19841643	003	B	07/17/1984	08:49	124.5000	32.5333	0	6.0	0	SC	0	22.064		30.799	0	5.00	0
@6135__19841643	003	B	07/17/1984	08:49	124.5000	32.5333	0	7.9	0	SC	0	17.590		31.700	0	5.78	0
@6135__19841643	003	B	07/17/1984	08:49	124.5000	32.5333	0	9.9	0	SC	0	16.048	0	32.066	0	5.83	0
@6135__19841643	003	B	07/17/1984	08:49	124.5000	32.5333	0	11.9	0	SC	0	15.837	0	32.169	0	5.86	0
@6135__19841643	003	B	07/17/1984	08:49	124.5000	32.5333	0	13.9	0	SC	0	15.628	0	32.253	0	5.69	0
@6135__19841643	003	B	07/17/1984	08:49	124.5000	32.5333	0	15.9	0	SC	0	15.583	0	32.292	0	5.51	0
@6135__19841643	003	B	07/17/1984	08:49	124.5000	32.5333	0	17.9	0	SC	0	15.579	0	32.323	0	5.33	0
@6135__19841643	003	B	07/17/1984	08:49	124.5000	32.5333	0	19.9	0	SC	0	15.590	0	32.359	0	5.22	0
@6135__19841643	003	B	07/17/1984	08:49	124.5000	32.5333	0	21.8	0	SC	0	15.583	0	32.393	0	5.18	0
@6135__19841643	003	B	07/17/1984	08:49	124.5000	32.5333	0	23.8	0	SC	0	15.590	0	32.430	0	5.11	0
@6135__19841643	003	B	07/17/1984	08:49	124.5000	32.5333	0	25.8	0	SC	0	15.585	0	32.476	0	5.03	0
@6135__19841643	003	B	07/17/1984	08:49	124.5000	32.5333	0	27.8	0	SC	0	15.572	0	32.523	0	5.06	0
@6135__19841643	003	B	07/17/1984	08:49	124.5000	32.5333	0	29.8	0	SC	0	15.543	0	32.545	0	4.95	0
@6135__19841643	003	B	07/17/1984	08:49	124.5000	32.5333	0	31.8	0	SC	0	15.519	0	32.549	0	4.99	0
@6135__19841643	003	B	07/17/1984	08:49	124.5000	32.5333	0	33.8	0	SC	0	15.476	0	32.561	0	4.87	0
@6135__19841643	003	B	07/17/1984	08:49	124.5000	32.5333	0	35.7	0	SC	0	15.441	0	32.567	0	4.93	0
@6135__19841643	003	B	07/17/1984	08:49	124.5000	32.5333	0	37.7	0	SC	0	15.402	0	32.577	0	4.90	0
@6135__19841643	004	B	07/17/1984	10:34	124.0328	32.3000	0	2.0	0	SC	0	24.327	0	30.320	0	4.71	0
@6135__19841643	004	B	07/17/1984	10:34	124.0328	32.3000	0	4.0	0	SC	0	22.763	0	30.809	0	5.01	0
@6135__19841643	004	B	07/17/1984	10:34	124.0328	32.3000	0	6.0	0	SC	0	21.263	0	31.215	0	5.25	0
@6135__19841643	004	B	07/17/1984	10:34	124.0328	32.3000	0	7.9	0	SC	0	20.324	0	31.412	0	5.43	0
@6135__19841643	004	B	07/17/1984	10:34	124.0328	32.3000	0	9.9	0	SC	0	19.364	0	31.569	0	5.69	0
@6135__19841643	004	B	07/17/1984	10:34	124.0328	32.3000	0	11.9	0	SC	0	18.749	0	31.654	0	5.85	0
@6135__19841643	004	B	07/17/1984	10:34	124.0328	32.3000	0	13.9	0	SC	0	18.453	0	31.722	0	5.80	0
@6135__19841643	004	B	07/17/1984	10:34	124.0328	32.3000	0	15.9	0	SC	0	18.291	0	31.765	0	5.60	0
@6135__19841643	004	B	07/17/1984	10:34	124.0328	32.3000	0	17.9	0	SC	0	18.225	0	31.781	0	5.40	0
@6135__19841643	004	B	07/17/1984	10:34	124.0328	32.3000	0	19.9	0	SC	0	18.208	0	31.785	0	5.21	0
@6135__19841643	004	B	07/17/1984	10:34	124.0328	32.3000	0	21.8	0	SC	0	18.204	0	31.789	0	5.15	0
@6135__19841643	004	B	07/17/1984	10:34	124.0328	32.3000	0	23.8	0	SC	0	18.090	0	31.781	0	5.10	0
@6135__19841643	004	B	07/17/1984	10:34	124.0328	32.3000	0	25.8	0	SC	0	17.922	0	31.805	0	5.05	0
@6135__19841643	004	B	07/17/1984	10:34	124.0328	32.3000	0	27.8	0	SC	0	17.662	0	31.816	0	5.06	0
@6135__19841643	004	B	07/17/1984	10:34	124.0328	32.3000	0	29.8	0	SC	0	17.497	0	31.821	0	5.02	0
@6135__19841643	004	B	07/17/1984	10:34	124.0328	32.3000	0	31.8	0	SC	0	17.439	0	31.814	0	4.98	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	2.0	0	SC	0	26.060	0	29.943	0	4.07	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	4.0	0	SC	0	25.067	0	30.561	0	4.33	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	6.0	0	SC	0	24.616	0	30.711	0	4.43	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	7.9	0	SC	0	24.537		30.726	0	4.51	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	9.9	0	SC	0	20.954		32.131	0	5.01	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	11.9	0	SC	0	18.982	0	32.798	0	5.40	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	13.9	0	SC	0	16.891		32.898	0	5.90	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	15.9	0	SC	0	14.739		32.992	0	6.39	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	17.9	0	SC	0	12.793		33.100	0	6.74	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	19.9	0	SC	0	10.555		33.178	0	7.10	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	21.8	0	SC	0	9.864	0	33.204	0	7.16	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	23.8	0	SC	0	9.517	0	33.205	0	7.16	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	25.8	0	SC	0	9.163	0	33.218	0	7.14	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	27.8	0	SC	0	9.043	0	33.217	0	7.09	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	29.8	0	SC	0	8.613	0	33.242	0	7.17	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	31.8	0	SC	0	8.224	0	33.296	0	7.09	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	33.8	0	SC	0	8.172	0	33.326	0	6.86	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	35.7	0	SC	0	8.180	0	33.335	0	6.63	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	37.7	0	SC	0	8.183	0	33.358	0	6.45	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	39.7	0	SC	0	8.181	0	33.377	0	6.39	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	41.7	0	SC	0	8.141	0	33.417	0	6.29	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	43.7	0	SC	0	8.101	0	33.433	0	6.19	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	45.7	0	SC	0	8.053	0	33.433	0	6.15	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	47.7	0	SC	0	8.112	0	33.459	0	6.01	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	49.6	0	SC	0	8.170	0	33.481	0	5.98	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	51.6	0	SC	0	8.183	0	33.490	0	5.99	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	53.6	0	SC	0	8.243	0	33.515	0	5.90	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	55.6	0	SC	0	8.279	0	33.522	0	5.93	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	57.6	0	SC	0	8.322	0	33.546	0	5.89	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	59.6	0	SC	0	8.363	0	33.564	0	5.91	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	61.6	0	SC	0	8.377	0	33.568	0	5.87	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	63.5	0	SC	0	8.381	0	33.572	0	5.77	0
@6135__19841643	005	B	07/18/1984	03:13	124.0000	33.6000	0	65.5	0	SC	0	8.386	0	33.572	0	5.72	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	2.0	0	SC	0	25.652	0	30.156	0	4.26	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	4.0	0	SC	0	25.659	0	30.157	0	4.38	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	6.0	0	SC	0	24.973	0	30.451	0	4.52	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	7.9	0	SC	0	23.856	0	31.021	0	4.72	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	9.9	0	SC	0	22.123	0	31.545	0	5.03	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	11.9	0	SC	0	21.129	0	31.878	0	5.20	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	13.9	0	SC	0	19.499	0	32.258	0	5.47	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	15.9	0	SC	0	17.719	0	32.628	0	5.88	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	17.9	0	SC	0	16.681	0	32.844	0	6.19	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	19.9	0	SC	0	15.608	0	32.961	0	6.49	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	21.8	0	SC	0	13.959	0	33.064	0	6.83	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	23.8	0	SC	0	12.516	0	33.122	0	7.10	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	25.8	0	SC	0	11.740	0	33.123	0	7.22	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	27.8	0	SC	0	11.356	0	33.133	0	7.08	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	29.8	0	SC	0	10.897	0	33.186	0	7.29	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	31.8	0	SC	0	10.297	0	33.165	0	7.33	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	33.8	0	SC	0	9.751	0	33.142	0	7.43	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	35.7	0	SC	0	9.553	0	33.161	0	7.21	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	37.7	0	SC	0	9.287	0	33.177	0	7.00	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	39.7	0	SC	0	8.927	0	33.187	0	6.90	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	41.7	0	SC	0	8.766	0	33.204	0	6.82	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	43.7	0	SC	0	8.647	0	33.225	0	6.76	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	45.7	0	SC	0	8.391	0	33.288	0	6.70	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	47.7	0	SC	0	8.269	0	33.341	0	6.48	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	49.6	0	SC	0	8.254	0	33.355	0	6.35	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	51.6	0	SC	0	8.250	0	33.364	0	6.21	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	53.6	0	SC	0	8.249	0	33.366	0	6.20	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	55.6	0	SC	0	8.249	0	33.367	0	6.06	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	57.6	0	SC	0	8.249	0	33.368	0	6.01	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	59.6	0	SC	0	8.249	0	33.368	0	5.98	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	61.5	0	SC	0	8.249	0	33.370	0	5.93	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	63.5	0	SC	0	8.249	0	33.370	0	5.91	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	65.5	0	SC	0	8.250	0	33.370	0	5.96	0
@6135__19841643	006	B	07/18/1984	05:12	124.5000	33.7667	0	67.5	0	SC	0	8.250	0	33.370	0	5.84	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	2.0	0	SC	0	26.271	0	30.932	0	3.86	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	4.0	0	SC	0	25.867	0	30.921	0	4.13	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	6.0	0	SC	0	25.794	0	30.928	0	4.22	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	7.9	0	SC	0	25.651	0	30.991	0	4.26	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	9.9	0	SC	0	24.122		31.438	0	4.48	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	11.9	0	SC	0	21.927		31.928	0	4.79	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	13.9	0	SC	0	20.884	0	32.395	0	4.98	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	15.9	0	SC	0	19.788	0	32.725	0	5.21	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	17.9	0	SC	0	19.178	0	32.799	0	5.29	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	19.9	0	SC	0	18.227	0	32.806	0	5.46	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	21.8	0	SC	0	17.102	0	32.872	0	5.71	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	23.8	0	SC	0	15.107	0	32.906	0	6.09	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	25.8	0	SC	0	13.452	0	33.062	0	6.49	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	27.8	0	SC	0	12.156	0	33.236	0	6.89	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	29.8	0	SC	0	10.721	0	33.208	0	7.47	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	31.8	0	SC	0	9.684	0	33.156	0	7.76	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	33.8	0	SC	0	8.916	0	33.133	0	7.99	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	35.7	0	SC	0	8.560	0	33.127	0	8.01	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	37.7	0	SC	0	8.309	0	33.154	0	7.92	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	39.7	0	SC	0	8.115	0	33.186	0	7.78	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	41.7	0	SC	0	8.112	0	33.210	0	7.60	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	43.7	0	SC	0	7.996	0	33.221	0	7.46	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	45.7	0	SC	0	7.854	0	33.232	0	7.33	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	47.7	0	SC	0	7.905	0	33.385	0	7.12	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	49.6	0	SC	0	7.958	0	33.458	0	6.80	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	51.6	0	SC	0	7.958	0	33.460	0	6.40	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	53.6	0	SC	0	7.958	0	33.461	0	6.18	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	55.6	0	SC	0	7.957	0	33.461	0	6.04	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	57.6	0	SC	0	7.958	0	33.461	0	5.93	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	59.6	0	SC	0	7.957	0	33.461	0	5.83	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	61.5	0	SC	0	7.957	0	33.461	0	5.78	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	63.5	0	SC	0	7.957	0	33.461	0	5.71	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	65.5	0	SC	0	7.957	0	33.461	0	5.67	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	67.5	0	SC	0	7.958	0	33.461	0	5.62	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	69.5	0	SC	0	7.958	0	33.461	0	5.59	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	71.5	0	SC	0	7.958	0	33.461	0	5.53	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	73.5	0	SC	0	7.958	0	33.461	0	5.50	0
@6135__19841643	007	B	07/18/1984	07:27	124.0828	34.2500	0	75.4	0	SC	0	7.958	0	33.461	0	5.48	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	2.0	0	SC	0	25.602	0	32.611	0	4.07	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	4.0	0	SC	0	25.068	0	32.608	0	4.24	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	6.0	0	SC	0	24.451	0	32.577	0	4.35	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	7.9	0	SC	0	23.890	0	32.608	0	4.42	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	9.9	0	SC	0	23.217	0	32.612	0	4.53	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	11.9	0	SC	0	22.173	0	32.741	0	4.67	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	13.9	0	SC	0	20.302	0	32.933	0	4.94	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	15.9	0	SC	0	19.274	0	32.936	0	5.13	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	17.9	0	SC	0	18.451	0	32.861	0	5.29	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	19.9	0	SC	0	17.325	0	32.865	0	5.50	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	21.8	0	SC	0	15.589		32.858	0	5.91	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	23.8	0	SC	0	13.106		32.774	0	6.50	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	25.8	0	SC	0	11.369	0	32.854	0	7.03	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	27.8	0	SC	0	10.436	0	32.841	0	7.51	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	29.8	0	SC	0	9.457	0	32.839	0	7.88	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	31.8	0	SC	0	8.497	0	32.822	0	8.15	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	33.8	0	SC	0	7.803	0	32.837	0	8.22	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	35.7	0	SC	0	7.503	0	32.866	0	8.06	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	37.7	0	SC	0	7.089	0	32.875	0	8.01	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	39.7	0	SC	0	6.854	0	32.895	0	7.91	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	41.7	0	SC	0	6.852	0	32.981	0	7.55	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	43.7	0	SC	0	6.843	0	33.031	0	7.33	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	45.7	0	SC	0	7.051	0	33.119	0	6.96	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	47.6	0	SC	0	7.210	0	33.181	0	6.69	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	49.6	0	SC	0	7.288	0	33.215	0	6.48	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	51.6	0	SC	0	7.336	0	33.230	0	6.23	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	53.6	0	SC	0	7.343	0	33.234	0	6.19	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	55.6	0	SC	0	7.346	0	33.235	0	6.04	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	57.6	0	SC	0	7.350	0	33.237	0	6.00	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	59.6	0	SC	0	7.375	0	33.246	0	5.88	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	61.5	0	SC	0	7.378	0	33.248	0	5.84	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	63.5	0	SC	0	7.390	0	33.252	0	5.79	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	65.5	0	SC	0	7.409	0	33.263	0	5.74	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	67.5	0	SC	0	7.440	0	33.275	0	5.73	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	69.5	0	SC	0	7.459	0	33.284	0	5.64	0
@6135__19841643	008	B	07/19/1984	12:43	124.0000	35.0000	0	71.5	0	SC	0	7.457	0	33.282	0	5.64	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	2.0	0	SC	0	24.912	0	32.624	0	4.02	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	4.0	0	SC	0	24.906	0	32.622	0	4.16	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	6.0	0	SC	0	24.904	0	32.622	0	4.22	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	7.9	0	SC	0	24.881	0	32.622	0	4.24	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	9.9	0	SC	0	24.401	0	32.628	0	4.31	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	11.9	0	SC	0	23.224	0	32.642	0	4.46	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	13.9	0	SC	0	21.531	0	32.738	0	4.68	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	15.9	0	SC	0	20.226		32.755	0	4.90	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	17.9	0	SC	0	18.121		32.797	0	5.26	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	19.9	0	SC	0	15.930		32.719	0	5.69	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	21.8	0	SC	0	13.214		32.637	0	6.35	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	23.8	0	SC	0	11.210	0	32.621	0	7.02	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	25.8	0	SC	0	9.807	0	32.732	0	7.50	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	27.8	0	SC	0	8.940	0	32.724	0	7.82	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	29.8	0	SC	0	8.303	0	32.762	0	7.93	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	31.8	0	SC	0	7.977	0	32.811	0	7.90	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	33.8	0	SC	0	7.685	0	32.824	0	7.91	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	35.7	0	SC	0	7.585	0	32.830	0	7.81	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	37.7	0	SC	0	7.359	0	32.870	0	7.69	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	39.7	0	SC	0	7.182	0	32.953	0	7.60	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	41.7	0	SC	0	7.074	0	33.030	0	7.27	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	43.7	0	SC	0	7.049	0	33.076	0	7.02	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	45.7	0	SC	0	7.067	0	33.093	0	6.79	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	47.6	0	SC	0	7.094	0	33.110	0	6.63	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	49.6	0	SC	0	7.131	0	33.128	0	6.47	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	51.6	0	SC	0	7.158	0	33.140	0	6.32	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	53.6	0	SC	0	7.220	0	33.169	0	6.22	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	55.6	0	SC	0	7.293	0	33.193	0	6.12	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	57.6	0	SC	0	7.340	0	33.212	0	6.04	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	59.6	0	SC	0	7.353	0	33.217	0	5.97	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	61.5	0	SC	0	7.359	0	33.222	0	5.91	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	63.5	0	SC	0	7.360	0	33.222	0	5.84	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	65.5	0	SC	0	7.360	0	33.222	0	5.81	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	67.5	0	SC	0	7.361	0	33.222	0	5.75	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	69.5	0	SC	0	7.359	0	33.221	0	5.72	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	71.5	0	SC	0	7.359	0	33.221	0	5.71	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	73.5	0	SC	0	7.357	0	33.221	0	5.66	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	75.4	0	SC	0	7.357	0	33.221	0	5.66	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	77.4	0	SC	0	7.357	0	33.221	0	5.64	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	79.4	0	SC	0	7.358	0	33.221	0	5.59	0
@6135__19841643	009	B	07/19/1984	14:30	124.5000	35.0000	0	81.4	0	SC	0	7.357	0	33.220	0	5.60	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	2.0	0	SC	0	25.050	0	32.468	0	3.70	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	4.0	0	SC	0	25.051	0	32.468	0	4.02	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	6.0	0	SC	0	24.785	0	32.482	0	4.17	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	7.9	0	SC	0	24.264	0	32.491	0	4.28	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	9.9	0	SC	0	23.501	0	32.536	0	4.40	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	11.9	0	SC	0	21.489		32.625	0	4.69	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	13.9	0	SC	0	19.104		32.634	0	5.00	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	15.9	0	SC	0	17.369		32.676	0	5.41	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	17.9	0	SC	0	13.385		32.753	0	6.24	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	19.9	0	SC	0	10.246		32.660	0	6.84	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	21.8	0	SC	0	8.597	0	32.649	0	7.35	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	23.8	0	SC	0	7.394	0	32.653	0	7.66	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	25.8	0	SC	0	6.943	0	32.657	0	7.68	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	27.8	0	SC	0	6.910	0	32.700	0	7.65	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	29.8	0	SC	0	6.663	0	32.712	0	7.60	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	31.8	0	SC	0	6.615	0	32.714	0	7.48	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	33.8	0	SC	0	6.429	0	32.733	0	7.38	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	35.7	0	SC	0	6.295	0	32.749	0	7.31	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	37.7	0	SC	0	6.275	0	32.765	0	7.13	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	39.7	0	SC	0	6.250	0	32.783	0	6.97	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	41.7	0	SC	0	6.269	0	32.799	0	6.84	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	43.7	0	SC	0	6.265	0	32.815	0	6.72	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	45.7	0	SC	0	6.259	0	32.818	0	6.57	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	47.6	0	SC	0	6.264	0	32.822	0	6.44	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	49.6	0	SC	0	6.269	0	32.825	0	6.40	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	51.6	0	SC	0	6.272	0	32.826	0	6.29	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	53.6	0	SC	0	6.264	0	32.827	0	6.25	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	55.6	0	SC	0	6.247	0	32.824	0	6.19	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	57.6	0	SC	0	6.223	0	32.825	0	6.14	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	59.6	0	SC	0	6.220	0	32.823	0	6.10	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	61.5	0	SC	0	6.204	0	32.822	0	6.07	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	63.5	0	SC	0	6.201	0	32.820	0	6.01	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	65.5	0	SC	0	6.199	0	32.820	0	5.98	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	67.5	0	SC	0	6.200	0	32.820	0	5.97	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	69.5	0	SC	0	6.209	0	32.821	0	5.92	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	71.5	0	SC	0	6.211	0	32.825	0	5.91	0
@6135__19841643	010	B	07/19/1984	16:49	124.5000	35.5000	0	73.4	0	SC	0	6.208	0	32.821	0	5.89	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	2.0	0	SC	0	24.354	0	32.189	0	3.99	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	4.0	0	SC	0	23.891	0	32.207	0	4.26	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	6.0	0	SC	0	23.386	0	32.214	0	4.40	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	7.9	0	SC	0	21.942	0	32.288	0	4.60	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	9.9	0	SC	0	21.036	0	32.288	0	4.77	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	11.9	0	SC	0	19.939	0	32.406	0	4.95	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	13.9	0	SC	0	19.013	0	32.455	0	5.14	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	15.9	0	SC	0	17.682	0	32.665	0	5.37	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	17.9	0	SC	0	15.815		32.560	0	5.72	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	19.9	0	SC	0	12.137		32.835	0	6.53	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	21.8	0	SC	0	10.076		32.603	0	7.17	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	23.8	0	SC	0	7.734		32.718	0	7.82	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	25.8	0	SC	0	6.613	0	32.667	0	7.91	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	27.8	0	SC	0	6.194	0	32.677	0	7.86	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	29.8	0	SC	0	5.873	0	32.670	0	7.54	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	31.8	0	SC	0	5.837	0	32.672	0	7.36	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	33.7	0	SC	0	5.802	0	32.674	0	7.10	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	35.7	0	SC	0	5.736	0	32.674	0	6.99	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	37.7	0	SC	0	5.709	0	32.673	0	6.86	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	39.7	0	SC	0	5.694	0	32.673	0	6.80	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	41.7	0	SC	0	5.681	0	32.672	0	6.71	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	43.7	0	SC	0	5.676	0	32.672	0	6.68	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	45.7	0	SC	0	5.674	0	32.671	0	6.62	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	47.6	0	SC	0	5.673	0	32.672	0	6.57	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	49.6	0	SC	0	5.664	0	32.671	0	6.55	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	51.6	0	SC	0	5.654	0	32.671	0	6.51	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	53.6	0	SC	0	5.650	0	32.671	0	6.49	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	55.6	0	SC	0	5.648	0	32.670	0	6.48	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	57.6	0	SC	0	5.647	0	32.671	0	6.51	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	59.6	0	SC	0	5.643	0	32.671	0	6.42	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	61.5	0	SC	0	5.638	0	32.670	0	6.41	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	63.5	0	SC	0	5.638	0	32.671	0	6.36	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	65.5	0	SC	0	5.637	0	32.670	0	6.36	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	67.5	0	SC	0	5.637	0	32.669	0	6.46	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	69.5	0	SC	0	5.633	0	32.669	0	6.38	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	71.5	0	SC	0	5.632	0	32.669	0	6.25	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	73.4	0	SC	0	5.632	0	32.669	0	6.33	0
@6135__19841643	011	B	07/19/1984	18:45	124.5000	36.0000	0	75.4	0	SC	0	5.630	0	32.669	0	6.36	0
@6136__19751644	001	B	04/24/1975	17:54	124.0250	32.0000	0	0.0	0	SD	0	11.41	0	33.13	0	6.47	0	8.21	0	0.52	0	21	0
@6136__19751644	001	B	04/24/1975	17:54	124.0250	32.0000	0	5.0	0	SD	0	11.40	0	33.06	0	6.44	0	8.22	0	0.52	0	21	0
@6136__19751644	001	B	04/24/1975	17:54	124.0250	32.0000	0	10.0	0	SD	0	11.43	0	33.10	0	6.43	0	8.19	0	0.52	0	21	0
@6136__19751644	001	B	04/24/1975	17:54	124.0250	32.0000	0	15.0	0	SD	0	11.42	0	33.10	0	6.43	0
@6136__19751644	001	B	04/24/1975	17:54	124.0250	32.0000	0	20.0	0	SD	0	11.40	0	33.06	0	6.44	0	8.22	0	0.52	0	21	0
@6136__19751644	001	B	04/24/1975	17:54	124.0250	32.0000	0	25.0	0	SD	0	11.39	0	33.13	0	6.41	0
@6136__19751644	001	B	04/24/1975	17:54	124.0250	32.0000	0	39.0	0	SD	0	11.39	0	33.13	0	6.44	0	8.19	0	0.52	0	21	0
@6136__19751644	002	B	04/25/1975	00:06	125.5000	32.0119	0	0.0	0	SD	0	11.84	0	32.29	0	6.66	0	8.19	0	0.87	0	15	0
@6136__19751644	002	B	04/25/1975	00:06	125.5000	32.0119	0	5.0	0	SD	0	11.82	0	32.29	0	7.06	0	8.19	0	0.87	0	16	0
@6136__19751644	002	B	04/25/1975	00:06	125.5000	32.0119	0	10.0	0	SD	0	10.77	0	32.27	0	7.28	0	8.19	0	0.87	0	16	0
@6136__19751644	002	B	04/25/1975	00:06	125.5000	32.0119	0	15.0	0	SD	0	10.57	0	32.23	0	7.29	0
@6136__19751644	002	B	04/25/1975	00:06	125.5000	32.0119	0	20.0	0	SD	0	10.50	0	32.20	0	7.05	0	8.18	0	0.87	0	16	0
@6136__19751644	002	B	04/25/1975	00:06	125.5000	32.0119	0	25.0	0	SD	0	10.42	0	32.21	0	6.86	0
@6136__19751644	002	B	04/25/1975	00:06	125.5000	32.0119	0	35.0	0	SD	0	9.52	0	32.52	0	6.54	0	8.21	0	0.81	0	18	0
@6136__19751644	002	B	04/25/1975	00:06	125.5000	32.0119	0	50.0	0	SD	0	9.56	0	32.48	0	6.52	0	8.19	0	0.81	0	18	0
@6136__19751644	002	B	04/25/1975	00:06	125.5000	32.0119	0	66.0	0	SD	0	9.58	0	32.56	0	6.71	0	8.17	0	0.81	0	19	0
@6136__19751644	003	B	04/25/1975	02:18	126.0000	32.0000	0	0.0	0	SD	0	13.24	0	33.13	0	6.69	0	8.13	0	0.32	0	16	0
@6136__19751644	003	B	04/25/1975	02:18	126.0000	32.0000	0	5.0	0	SD	0	13.23	0	33.08	0	6.68	0	8.11	0	0.28	0	16	0
@6136__19751644	003	B	04/25/1975	02:18	126.0000	32.0000	0	10.0	0	SD	0	13.13	0	33.08	0	6.69	0	8.12	0	0.28	0	16	0
@6136__19751644	003	B	04/25/1975	02:18	126.0000	32.0000	0	15.0	0	SD	0	12.29	0	33.08	0	6.89	0
@6136__19751644	003	B	04/25/1975	02:18	126.0000	32.0000	0	20.0	0	SD	0	11.82	0	33.06	0	7.04	0	8.15	0	0.28	0	16	0
@6136__19751644	003	B	04/25/1975	02:18	126.0000	32.0000	0	25.0	0	SD	0	11.76	0	33.04	0	6.81	0
@6136__19751644	003	B	04/25/1975	02:18	126.0000	32.0000	0	35.0	0	SD	0	11.68	0	33.04	0	6.47	0	8.14	0	0.28	0	16	0
@6136__19751644	003	B	04/25/1975	02:18	126.0000	32.0000	0	50.0	0	SD	0	11.33	0	33.21	0	6.21	0	8.13	0	0.28	0	16	0
@6136__19751644	003	B	04/25/1975	02:18	126.0000	32.0000	0	75.0	0	SD	0	11.29	0	33.21	0	6.20	0	8.14	0	0.42	0	17	0
@6136__19751644	003	B	04/25/1975	02:18	126.0000	32.0000	0	83.0	0	SD	0	11.32	0	33.21	0	6.13	0	8.11	0	0.24	0	17	0
@6136__19751644	004	B	04/25/1975	06:30	127.0000	32.0000	0	0.0	0	SD	0	18.10	0	34.56	0	5.81	0	8.21	0	0.11	0	6	0
@6136__19751644	004	B	04/25/1975	06:30	127.0000	32.0000	0	5.0	0	SD	0	17.91	0	34.58	0	5.81	0	8.24	0	0.11	0	6	0
@6136__19751644	004	B	04/25/1975	06:30	127.0000	32.0000	0	10.0	0	SD	0	17.64	0	34.61	0	5.76	0	8.19	0	0.11	0	6	0
@6136__19751644	004	B	04/25/1975	06:30	127.0000	32.0000	0	15.0	0	SD	0	17.47	0	34.60	0	5.72	0
@6136__19751644	004	B	04/25/1975	06:30	127.0000	32.0000	0	20.0	0	SD	0	17.45	0	34.52	0	5.72	0	8.21	0	0.13	0	6	0
@6136__19751644	004	B	04/25/1975	06:30	127.0000	32.0000	0	25.0	0	SD	0	17.42	0	34.58	0	5.72	0
@6136__19751644	004	B	04/25/1975	06:30	127.0000	32.0000	0	35.0	0	SD	0	17.40	0	34.58	0	5.66	0	8.23	0	0.14	0	6	0
@6136__19751644	004	B	04/25/1975	06:30	127.0000	32.0000	0	50.0	0	SD	0	16.69	0	34.63	0	5.45	0	8.19	0	0.14	0	6	0
@6136__19751644	004	B	04/25/1975	06:30	127.0000	32.0000	0	75.0	0	SD	0	17.38	0	34.63	0	5.52	0	8.22	0	0.14	0	6	0
@6136__19751644	004	B	04/25/1975	06:30	127.0000	32.0000	0	100.0	0	SD	0	15.80	0	34.61	0	5.50	0	8.24	0	0.16	0	6	0
@6136__19751644	004	B	04/25/1975	06:30	127.0000	32.0000	0	113.0	0	SD	0	15.07	0	34.60	0	5.21	0	8.19	0	0.42	0	11	0
@6136__19751644	005	B	04/25/1975	16:48	124.5078	33.0128	0	0.0	0	SD	0	11.71	0	32.56	0	6.64	0	8.18	0	0.42	0	19	0
@6136__19751644	005	B	04/25/1975	16:48	124.5078	33.0128	0	4.0	0	SD	0	11.69	0	32.54	0	6.63	0	8.14	0	0.42	0	19	0
@6136__19751644	005	B	04/25/1975	16:48	124.5078	33.0128	0	9.0	0	SD	0	11.72	0	32.56	0	6.63	0	8.19	0	0.42	0	19	0
@6136__19751644	005	B	04/25/1975	16:48	124.5078	33.0128	0	14.0	0	SD	0	11.32	0	32.66	0	6.69	0
@6136__19751644	005	B	04/25/1975	16:48	124.5078	33.0128	0	19.0	0	SD	0	10.68	0	33.04	0	6.76	0	8.24	0	0.42	0	19	0
@6136__19751644	005	B	04/25/1975	16:48	124.5078	33.0128	0	24.0	0	SD	0	10.66	0	33.13	0	6.67	0
@6136__19751644	005	B	04/25/1975	16:48	124.5078	33.0128	0	34.0	0	SD	0	10.02	0	33.35	0	6.43	0	8.19	0	0.52	0	23	0
@6136__19751644	005	B	04/25/1975	16:48	124.5078	33.0128	0	48.0	0	SD	0	10.05	0	33.35	0	6.32	0	8.19	0	0.52	0	23	0
@6136__19751644	005	B	04/25/1975	16:48	124.5078	33.0128	0	67.0	0	SD	0	10.07	0	33.44	0	6.30	0	8.18	0	0.52	0	23	0
@6136__19751644	006	B	04/25/1975	19:00	124.0169	33.0078	0	0.0	0	SD	0	11.03	0	32.34	0	6.51	0	8.19	0	0.36	0	17	0
@6136__19751644	006	B	04/25/1975	19:00	124.0169	33.0078	0	4.0	0	SD	0	11.02	0	32.29	0	6.50	0	8.17	0	0.36	0	17	0
@6136__19751644	006	B	04/25/1975	19:00	124.0169	33.0078	0	9.0	0	SD	0	11.01	0	32.29	0	6.58	0	8.18	0	0.36	0	17	0
@6136__19751644	006	B	04/25/1975	19:00	124.0169	33.0078	0	13.0	0	SD	0	10.94	0	32.29	0	6.56	0
@6136__19751644	006	B	04/25/1975	19:00	124.0169	33.0078	0	18.0	0	SD	0	9.98	0	32.88	0	6.58	0	8.21	0	0.36	0	18	0
@6136__19751644	006	B	04/25/1975	19:00	124.0169	33.0078	0	23.0	0	SD	0	9.94	0	32.88	0	6.55	0
@6136__19751644	006	B	04/25/1975	19:00	124.0169	33.0078	0	32.0	0	SD	0	9.94	0	32.97	0	6.54	0	8.21	0	0.36	0	18	0
@6136__19751644	006	B	04/25/1975	19:00	124.0169	33.0078	0	45.0	0	SD	0	9.92	0	33.06	0	6.51	0	8.18	0	0.36	0	18	0
@6136__19751644	007	B	04/27/1975	05:24	124.0069	34.0078	0	0.0	0	SD	0	10.54	0	32.47	0	7.40	0	8.31	0	0.14	0	6	0
@6136__19751644	007	B	04/27/1975	05:24	124.0069	34.0078	0	5.0	0	SD	0	10.52	0	32.48	0	7.35	0	8.27	0	0.14	0	6	0
@6136__19751644	007	B	04/27/1975	05:24	124.0069	34.0078	0	10.0	0	SD	0	10.39	0	32.48	0	7.44	0	8.27	0	0.14	0	6	0
@6136__19751644	007	B	04/27/1975	05:24	124.0069	34.0078	0	15.0	0	SD	0	10.21	0	32.50	0	7.47	0
@6136__19751644	007	B	04/27/1975	05:24	124.0069	34.0078	0	20.0	0	SD	0	9.77	0	32.54	0	7.53	0	8.26	0	0.14	0	6	0
@6136__19751644	007	B	04/27/1975	05:24	124.0069	34.0078	0	25.0	0	SD	0	7.75	0	32.68	0	6.77	0
@6136__19751644	007	B	04/27/1975	05:24	124.0069	34.0078	0	35.0	0	SD	0	7.62	0	32.75	0	6.45	0	8.19	0	0.74	0	10	0
@6136__19751644	007	B	04/27/1975	05:24	124.0069	34.0078	0	50.0	0	SD	0	8.95	0	33.40	0	6.29	0	8.19	0	0.74	0	11	0
@6136__19751644	007	B	04/27/1975	05:24	124.0069	34.0078	0	79.0	0	SD	0	9.00	0	33.42	0	6.25	0	8.16	0	0.74	0	13	0
@6136__19751644	008	B	04/27/1975	07:06	124.4428	33.9828	0	0.0	0	SD	0	11.01	0	32.83	0	6.95	0	8.30	0	0.17	0	6	0
@6136__19751644	008	B	04/27/1975	07:06	124.4428	33.9828	0	5.0	0	SD	0	11.00	0	32.83	0	7.16	0	8.24	0	0.17	0	6	0
@6136__19751644	008	B	04/27/1975	07:06	124.4428	33.9828	0	10.0	0	SD	0	10.83	0	32.88	0	7.18	0	8.27	0	0.16	0	6	0
@6136__19751644	008	B	04/27/1975	07:06	124.4428	33.9828	0	15.0	0	SD	0	10.51	0	32.99	0	7.24	0
@6136__19751644	008	B	04/27/1975	07:06	124.4428	33.9828	0	20.0	0	SD	0	10.10	0	33.22	0	6.94	0	8.25	0	0.17	0	10	0
@6136__19751644	008	B	04/27/1975	07:06	124.4428	33.9828	0	25.0	0	SD	0	9.69	0	33.39	0	6.70	0
@6136__19751644	008	B	04/27/1975	07:06	124.4428	33.9828	0	35.0	0	SD	0	9.76	0	33.60	0	6.40	0	8.25	0	0.42	0	12	0
@6136__19751644	008	B	04/27/1975	07:06	124.4428	33.9828	0	50.0	0	SD	0	9.71	0	33.68	0	6.19	0	8.22	0	0.52	0	12	0
@6136__19751644	008	B	04/27/1975	07:06	124.4428	33.9828	0	75.0	0	SD	0	9.71	0	33.75	0	6.20	0	8.18	0	0.52	0	13	0
@6136__19751644	008	B	04/27/1975	07:06	124.4428	33.9828	0	83.0	0	SD	0	9.74	0	33.75	0	6.19	0	8.18	0	0.52	0	13	0
@6136__19751645	001	B	06/04/1975	22:24	124.5000	32.0000	0	0.0	0	SD	0	16.58	0	31.96	0	6.55	0	8.29	0	0.03	0	16	0
@6136__19751645	001	B	06/04/1975	22:24	124.5000	32.0000	0	5.0	0	SD	0	16.52	0	31.96	0	6.59	0	8.23	0	0.03	0	17	0
@6136__19751645	001	B	06/04/1975	22:24	124.5000	32.0000	0	10.0	0	SD	0	16.55	0	31.96	0	6.55	0	8.23	0	0.03	0	17	0
@6136__19751645	001	B	06/04/1975	22:24	124.5000	32.0000	0	15.0	0	SD	0	14.27	0	32.29	0	6.41	0
@6136__19751645	001	B	06/04/1975	22:24	124.5000	32.0000	0	20.0	0	SD	0	14.17	0	32.36	0	6.14	0	8.21	0	0.04	0	18	0
@6136__19751645	002	B	06/05/1975	06:54	126.5000	32.0000	0	0.0	0	SD	0	19.09	0	33.53	0	5.54	0	8.15	0	0.15	0	11	0
@6136__19751645	002	B	06/05/1975	06:54	126.5000	32.0000	0	5.0	0	SD	0	19.13	0	33.53	0	5.53	0	8.22	0	0.15	0	12	0
@6136__19751645	002	B	06/05/1975	06:54	126.5000	32.0000	0	10.0	0	SD	0	19.13	0	33.53	0	5.53	0	8.22	0	0.15	0	12	0
@6136__19751645	002	B	06/05/1975	06:54	126.5000	32.0000	0	15.0	0	SD	0	19.13	0	33.57	0	5.56	0
@6136__19751645	002	B	06/05/1975	06:54	126.5000	32.0000	0	20.0	0	SD	0	19.08	0	33.64	0	5.52	0	8.24	0	0.16	0	12	0
@6136__19751645	002	B	06/05/1975	06:54	126.5000	32.0000	0	25.0	0	SD	0	18.51	0	33.77	0	5.72	0
@6136__19751645	002	B	06/05/1975	06:54	126.5000	32.0000	0	35.0	0	SD	0	16.77	0	34.02	0	5.95	0	8.24	0	0.15	0	12	0
@6136__19751645	002	B	06/05/1975	06:54	126.5000	32.0000	0	50.0	0	SD	0	12.69	0	33.46	0	6.06	0	8.13	0	0.17	0	12	0
@6136__19751645	002	B	06/05/1975	06:54	126.5000	32.0000	0	75.0	0	SD	0	14.45	0	34.23	0	4.91	0	8.11	0	0.32	0	12	0
@6136__19751645	002	B	06/05/1975	06:54	126.5000	32.0000	0	98.0	0	SD	0	14.45	0	34.38	0	4.92	0	8.15	0	0.32	0	14	0
@6136__19751645	003	B	06/05/1975	09:00	126.9828	32.0000	0	0.0	0	SD	0	20.57	0	33.31	0	5.49	0	8.22	0	0.14	0	8	0
@6136__19751645	003	B	06/05/1975	09:00	126.9828	32.0000	0	5.0	0	SD	0	20.55	0	33.31	0	5.48	0	8.22	0	0.14	0	8	0
@6136__19751645	003	B	06/05/1975	09:00	126.9828	32.0000	0	10.0	0	SD	0	20.56	0	33.31	0	5.49	0	8.19	0	0.13	0	8	0
@6136__19751645	003	B	06/05/1975	09:00	126.9828	32.0000	0	15.0	0	SD	0	20.55	0	33.35	0	5.47	0
@6136__19751645	003	B	06/05/1975	09:00	126.9828	32.0000	0	20.0	0	SD	0	19.15	0	33.46	0	6.16	0	8.25	0	0.13	0	8	0
@6136__19751645	003	B	06/05/1975	09:00	126.9828	32.0000	0	22.0	0	SD	0	17.64	0	33.66	0	6.57	0
@6136__19751645	003	B	06/05/1975	09:00	126.9828	32.0000	0	25.0	0	SD	0	16.46	0	33.82	0	7.18	0
@6136__19751645	003	B	06/05/1975	09:00	126.9828	32.0000	0	35.0	0	SD	0	14.94	0	34.04	0	5.37	0	8.25	0	0.15	0	8	0
@6136__19751645	003	B	06/05/1975	09:00	126.9828	32.0000	0	50.0	0	SD	0	15.38	0	34.38	0	4.65	0	8.11	0	0.39	0	10	0
@6136__19751645	003	B	06/05/1975	09:00	126.9828	32.0000	0	75.0	0	SD	0	14.75	0	34.45	0	4.51	0	8.08	0	0.42	0	14	0
@6136__19751645	003	B	06/05/1975	09:00	126.9828	32.0000	0	100.0	0	SD	0	14.50	0	34.45	0	4.35	0	8.11	0	0.45	0	18	0
@6136__19751645	003	B	06/05/1975	09:00	126.9828	32.0000	0	109.0	0	SD	0	14.44	0	34.49	0	4.35	0	8.14	0	0.45	0	19	0
@6136__19751645	004	B	06/05/1975	19:12	124.5000	33.0000	0	0.0	0	SD	0	17.54	0	30.43	0	5.77	0	8.24	0	0.42	0	15	0
@6136__19751645	004	B	06/05/1975	19:12	124.5000	33.0000	0	5.0	0	SD	0	17.53	0	30.44	0	5.88	0	8.22	0	0.24	0	15	0
@6136__19751645	004	B	06/05/1975	19:12	124.5000	33.0000	0	10.0	0	SD	0	16.85	0	30.62	0	6.09	0	8.19	0	0.24	0	16	0
@6136__19751645	004	B	06/05/1975	19:12	124.5000	33.0000	0	12.0	0	SD	0	16.42		30.86	0	6.24	0
@6136__19751645	004	B	06/05/1975	19:12	124.5000	33.0000	0	15.0	0	SD	0	13.90		32.10	0	6.64	0
@6136__19751645	004	B	06/05/1975	19:12	124.5000	33.0000	0	20.0	0	SD	0	12.18	0	32.52	0	6.39	0	8.25	0	0.28	0	17	0
@6136__19751645	004	B	06/05/1975	19:12	124.5000	33.0000	0	25.0	0	SD	0	11.89	0	32.57	0	6.12	0
@6136__19751645	004	B	06/05/1975	19:12	124.5000	33.0000	0	35.0	0	SD	0	11.40	0	32.65	0	5.89	0	8.13	0	0.39	0	17	0
@6136__19751645	004	B	06/05/1975	19:12	124.5000	33.0000	0	50.0	0	SD	0	10.90	0	32.74	0	5.80	0	8.14	0	0.61	0	16	0
@6136__19751645	004	B	06/05/1975	19:12	124.5000	33.0000	0	65.0	0	SD	0	10.74	0	32.94	0	5.90	0	8.09	0	0.68	0	16	0
@6136__19751645	005	B	06/07/1975	03:54	124.4919	33.9950	0	0.0	0	SD	0	16.73	0	32.18	0	5.94	0	8.05	0	0.18	0	9	0
@6136__19751645	005	B	06/07/1975	03:54	124.4919	33.9950	0	4.0	0	SD	0	16.72	0	32.18	0	5.96	0	8.05	0	0.18	0	9	0
@6136__19751645	005	B	06/07/1975	03:54	124.4919	33.9950	0	9.0	0	SD	0	16.02	0	32.21	0	6.04	0	8.13	0	0.18	0	9	0
@6136__19751645	005	B	06/07/1975	03:54	124.4919	33.9950	0	10.0	0	SD	0	15.87	0	32.25	0	6.14	0
@6136__19751645	005	B	06/07/1975	03:54	124.4919	33.9950	0	12.0	0	SD	0	14.66	0	32.72	0	6.53	0
@6136__19751645	005	B	06/07/1975	03:54	124.4919	33.9950	0	14.0	0	SD	0	13.23	0	33.04	0	6.80	0
@6136__19751645	005	B	06/07/1975	03:54	124.4919	33.9950	0	15.0	0	SD	0	12.63	0	33.24	0	7.00	0
@6136__19751645	005	B	06/07/1975	03:54	124.4919	33.9950	0	19.0	0	SD	0	12.21	0	33.21	0	6.79	0	8.15	0	0.19	0	10	0
@6136__19751646	001	B	12/20/1975	04:12	125.9900	32.0000	0	0.0	0	SD	0	17.88	0	34.31	0	5.33	0	8.17	0	0.15	0	23	0
@6136__19751646	001	B	12/20/1975	04:12	125.9900	32.0000	0	5.0	0	SD	0	17.89	0	34.31	0	5.27	0	8.16	0	0.15	0	24	0
@6136__19751646	001	B	12/20/1975	04:12	125.9900	32.0000	0	10.0	0	SD	0	17.90	0	34.27	0	5.29	0	8.07	0	0.15	0	27	0
@6136__19751646	001	B	12/20/1975	04:12	125.9900	32.0000	0	15.0	0	SD	0	17.92	0	34.31	0	5.23	0
@6136__19751646	001	B	12/20/1975	04:12	125.9900	32.0000	0	20.0	0	SD	0	17.91	0	34.23	0	5.29	0	8.08	0	0.15	0	27	0
@6136__19751646	001	B	12/20/1975	04:12	125.9900	32.0000	0	25.0	0	SD	0	17.91	0	34.31	0	5.30	0
@6136__19751646	001	B	12/20/1975	04:12	125.9900	32.0000	0	35.0	0	SD	0	17.90	0	34.23	0	5.29	0	8.12	0	0.15	0	27	0
@6136__19751646	001	B	12/20/1975	04:12	125.9900	32.0000	0	50.0	0	SD	0	17.93	0	34.23	0	5.28	0	8.09	0	0.25	0	27	0
@6136__19751646	001	B	12/20/1975	04:12	125.9900	32.0000	0	78.0	0	SD	0	17.90	0	34.33	0	5.29	0	8.07	0	0.25	0	28	0
@6136__19751646	002	B	12/20/1975	18:42	124.5019	33.0119	0	0.0	0	SD	0	14.02	0	32.74	0	5.74	0	8.15	0	0.36	0	27	0
@6136__19751646	002	B	12/20/1975	18:42	124.5019	33.0119	0	5.0	0	SD	0	13.53	0	32.66	0	5.79	0	8.17	0	0.36	0	27	0
@6136__19751646	002	B	12/20/1975	18:42	124.5019	33.0119	0	10.0	0	SD	0	13.53	0	32.70	0	5.83	0	8.15	0	0.36	0	28	0
@6136__19751646	002	B	12/20/1975	18:42	124.5019	33.0119	0	15.0	0	SD	0	13.52	0	32.70	0	5.68	0
@6136__19751646	002	B	12/20/1975	18:42	124.5019	33.0119	0	20.0	0	SD	0	13.52	0	32.72	0	5.74	0	8.15	0	0.36	0	28	0
@6136__19751646	002	B	12/20/1975	18:42	124.5019	33.0119	0	25.0	0	SD	0	13.51	0	32.72	0	5.73	0
@6136__19751646	002	B	12/20/1975	18:42	124.5019	33.0119	0	35.0	0	SD	0	13.57	0	32.70	0	5.76	0	8.13	0	0.36	0	29	0
@6136__19751646	002	B	12/20/1975	18:42	124.5019	33.0119	0	50.0	0	SD	0	14.98	0	32.74	0	5.49	0	8.09	0	0.39	0	28	0
@6136__19751646	002	B	12/20/1975	18:42	124.5019	33.0119	0	66.0	0	SD	0	14.98	0	32.81	0	5.50	0	8.07	0	0.39	0	28	0
@6136__19751646	003	B	12/20/1975	21:12	124.0000	32.9919	0	0.0	0	SD	0	12.19	0	32.01	0	6.06	0	8.16	0	0.39	0	23	0
@6136__19751646	003	B	12/20/1975	21:12	124.0000	32.9919	0	4.0	0	SD	0	12.21	0	32.01	0	6.00	0	8.16	0	0.39	0	23	0
@6136__19751646	003	B	12/20/1975	21:12	124.0000	32.9919	0	9.0	0	SD	0	12.21	0	32.04	0	6.03	0	8.14	0	0.39	0	23	0
@6136__19751646	003	B	12/20/1975	21:12	124.0000	32.9919	0	14.0	0	SD	0	12.24	0	31.96	0	6.04	0
@6136__19751646	003	B	12/20/1975	21:12	124.0000	32.9919	0	19.0	0	SD	0	12.23	0	31.96	0	6.05	0	8.16	0	0.39	0	23	0
@6136__19751646	003	B	12/20/1975	21:12	124.0000	32.9919	0	24.0	0	SD	0	12.23	0	31.98	0	6.04	0
@6136__19751646	003	B	12/20/1975	21:12	124.0000	32.9919	0	34.0	0	SD	0	12.23	0	32.01	0	6.08	0	8.13	0	0.39	0	24	0
@6136__19751646	003	B	12/20/1975	21:12	124.0000	32.9919	0	46.0	0	SD	0	12.22	0	32.10	0	6.08	0	8.13	0	0.39	0	24	0
@6136__19751646	004	B	12/21/1975	18:00	124.0000	34.0000	0	0.0	0	SD	0	12.28	0	32.99	0	6.00	0	8.12	0	0.42	0	22	0
@6136__19751646	004	B	12/21/1975	18:00	124.0000	34.0000	0	4.0	0	SD	0	12.34	0	32.92	0	5.74	0	8.12	0	0.42	0	24	0
@6136__19751646	004	B	12/21/1975	18:00	124.0000	34.0000	0	9.0	0	SD	0	12.30	0	33.03	0	5.73	0	8.08	0	0.42	0	24	0
@6136__19751646	004	B	12/21/1975	18:00	124.0000	34.0000	0	14.0	0	SD	0	12.33	0	32.99	0	5.76	0
@6136__19751646	004	B	12/21/1975	18:00	124.0000	34.0000	0	18.0	0	SD	0	12.33	0	32.92	0	5.76	0	8.05	0	0.42	0	24	0
@6136__19751646	004	B	12/21/1975	18:00	124.0000	34.0000	0	23.0	0	SD	0	12.33	0	33.10	0	5.73	0
@6136__19751646	004	B	12/21/1975	18:00	124.0000	34.0000	0	33.0	0	SD	0	12.33	0	32.90	0	5.70	0	8.04	0	0.42	0	24	0
@6136__19751646	004	B	12/21/1975	18:00	124.0000	34.0000	0	47.0	0	SD	0	12.35	0	32.88	0	5.72	0	8.02	0	0.42	0	24	0
@6136__19751646	004	B	12/21/1975	18:00	124.0000	34.0000	0	72.0	0	SD	0	12.35	0	32.90	0	5.74	0	8.02	0	0.42	0	25	0
@6136__19751646	005	B	12/21/1975	19:36	124.3328	33.9828	0	0.0	0	SD	0	12.61	0	33.03	0	5.90	0	8.13	0	0.42	0	21	0
@6136__19751646	005	B	12/21/1975	19:36	124.3328	33.9828	0	4.0	0	SD	0	12.64	0	33.03	0	5.88	0	8.11	0	0.42	0	22	0
@6136__19751646	005	B	12/21/1975	19:36	124.3328	33.9828	0	9.0	0	SD	0	12.64	0	33.03	0	5.90	0	8.11	0	0.61	0	22	0
@6136__19751646	005	B	12/21/1975	19:36	124.3328	33.9828	0	13.0	0	SD	0	12.65	0	33.03	0	5.92	0
@6136__19751646	005	B	12/21/1975	19:36	124.3328	33.9828	0	18.0	0	SD	0	12.65	0	33.04	0	5.87	0	8.08	0	0.61	0	22	0
@6136__19751646	005	B	12/21/1975	19:36	124.3328	33.9828	0	23.0	0	SD	0	12.66	0	33.04	0	5.87	0
@6136__19751646	005	B	12/21/1975	19:36	124.3328	33.9828	0	32.0	0	SD	0	12.63	0	32.99	0	5.87	0	8.08	0	0.61	0	23	0
@6136__19751646	005	B	12/21/1975	19:36	124.3328	33.9828	0	47.0	0	SD	0	12.67	0	33.10	0	5.88	0	8.10	0	0.61	0	23	0
@6136__19751646	005	B	12/21/1975	19:36	124.3328	33.9828	0	70.0	0	SD	0	12.74	0	32.95	0	5.87	0	8.10	0	0.65	0	24	0
@6136__19781647	001	B	01/10/1978	11:06	124.5000	32.0019	0	0.0	0	SD	0	11.42	0	32.03	0	6.44	0	8.19	0
@6136__19781647	001	B	01/10/1978	11:06	124.5000	32.0019	0	5.0	0	SD	0	11.46	0	32.04	0	6.45	0	8.21	0
@6136__19781647	001	B	01/10/1978	11:06	124.5000	32.0019	0	10.0	0	SD	0	11.47	0	32.04	0	6.51	0	8.21	0
@6136__19781647	001	B	01/10/1978	11:06	124.5000	32.0019	0	15.0	0	SD	0	11.49	0	32.04	0	6.40	0
@6136__19781647	001	B	01/10/1978	11:06	124.5000	32.0019	0	20.0	0	SD	0	11.51	0	32.11	0	6.39	0	8.21	0
@6136__19781647	001	B	01/10/1978	11:06	124.5000	32.0019	0	25.0	0	SD	0	11.51	0	32.07	0	6.39	0
@6136__19781647	001	B	01/10/1978	11:06	124.5000	32.0019	0	32.0	0	SD	0	11.52	0	32.14	0	6.36	0	8.24	0
@6136__19781647	002	B	01/10/1978	15:06	125.5000	32.0000	0	0.0	0	SD	0	13.94	0	33.21	0	5.93	0	8.23	0
@6136__19781647	002	B	01/10/1978	15:06	125.5000	32.0000	0	5.0	0	SD	0	13.94	0	33.21	0	6.02	0	8.26	0
@6136__19781647	002	B	01/10/1978	15:06	125.5000	32.0000	0	10.0	0	SD	0	13.96	0	33.24	0	6.05	0	8.24	0
@6136__19781647	002	B	01/10/1978	15:06	125.5000	32.0000	0	15.0	0	SD	0	13.96	0	33.26	0	6.06	0
@6136__19781647	002	B	01/10/1978	15:06	125.5000	32.0000	0	20.0	0	SD	0	13.94	0	33.26	0	6.11	0	8.24	0
@6136__19781647	002	B	01/10/1978	15:06	125.5000	32.0000	0	25.0	0	SD	0	13.97	0	33.24	0	6.01	0
@6136__19781647	002	B	01/10/1978	15:06	125.5000	32.0000	0	35.0	0	SD	0	14.08	0	33.26	0	5.98	0	8.24	0
@6136__19781647	002	B	01/10/1978	15:06	125.5000	32.0000	0	50.0	0	SD	0	14.17	0	33.29	0	5.91	0	8.24	0
@6136__19781647	002	B	01/10/1978	15:06	125.5000	32.0000	0	62.0	0	SD	0	14.18	0	33.35	0	5.94	0	8.19	0
@6136__19781647	003	B	01/10/1978	19:24	126.5328	32.0000	0	0.0	0	SD	0	16.87	0	34.20	0	5.54	0	8.14	0
@6136__19781647	003	B	01/10/1978	19:24	126.5328	32.0000	0	5.0	0	SD	0	16.86	0	34.18	0	5.55	0	8.14	0
@6136__19781647	003	B	01/10/1978	19:24	126.5328	32.0000	0	10.0	0	SD	0	16.86	0	34.16	0	5.51	0	8.14	0
@6136__19781647	003	B	01/10/1978	19:24	126.5328	32.0000	0	15.0	0	SD	0	16.89	0	34.18	0	5.52	0
@6136__19781647	003	B	01/10/1978	19:24	126.5328	32.0000	0	20.0	0	SD	0	16.87	0	34.22	0	5.60	0	8.14	0
@6136__19781647	003	B	01/10/1978	19:24	126.5328	32.0000	0	25.0	0	SD	0	16.86	0	34.20	0	5.52	0
@6136__19781647	003	B	01/10/1978	19:24	126.5328	32.0000	0	35.0	0	SD	0	16.88	0	34.22	0	5.53	0	8.17	0
@6136__19781647	003	B	01/10/1978	19:24	126.5328	32.0000	0	50.0	0	SD	0	16.85	0	34.22	0	5.54	0	8.17	0
@6136__19781647	003	B	01/10/1978	19:24	126.5328	32.0000	0	75.0	0	SD	0	16.88	0	34.20	0	5.51	0	8.14	0
@6136__19781647	003	B	01/10/1978	19:24	126.5328	32.0000	0	92.0	0	SD	0	16.89	0	34.20	0	5.54	0	8.14	0
@6136__19781647	004	B	01/10/1978	21:36	126.9928	32.0050	0	0.0	0	SD	0	18.19	0	34.58	0	5.20	0	8.18	0
@6136__19781647	004	B	01/10/1978	21:36	126.9928	32.0050	0	5.0	0	SD	0	18.18	0	34.56	0	5.31	0	8.18	0
@6136__19781647	004	B	01/10/1978	21:36	126.9928	32.0050	0	10.0	0	SD	0	18.18	0	34.58	0	5.23	0	8.18	0
@6136__19781647	004	B	01/10/1978	21:36	126.9928	32.0050	0	15.0	0	SD	0	18.18	0	34.60	0	5.25	0
@6136__19781647	004	B	01/10/1978	21:36	126.9928	32.0050	0	20.0	0	SD	0	18.18	0	34.54	0	5.23	0	8.18	0
@6136__19781647	004	B	01/10/1978	21:36	126.9928	32.0050	0	25.0	0	SD	0	18.18	0	34.60	0	5.20	0
@6136__19781647	004	B	01/10/1978	21:36	126.9928	32.0050	0	35.0	0	SD	0	18.18	0	34.60	0	5.19	0	8.18	0
@6136__19781647	004	B	01/10/1978	21:36	126.9928	32.0050	0	50.0	0	SD	0	18.17	0	34.60	0	5.17	0	8.16	0
@6136__19781647	004	B	01/10/1978	21:36	126.9928	32.0050	0	75.0	0	SD	0	18.12	0	34.58	0	5.23	0	8.16	0
@6136__19781647	004	B	01/10/1978	21:36	126.9928	32.0050	0	100.0	0	SD	0	17.96	0	34.61	0	6.37	0	8.12	0
@6136__19781647	004	B	01/10/1978	21:36	126.9928	32.0050	0	112.0	0	SD	0	17.05	0	34.60	0	4.20	0	8.11	0
@6136__19781647	005	B	01/11/1978	17:36	124.2500	34.0000	0	0.0	0	SD	0	11.73	0	32.86	0	6.12	0	8.25	0
@6136__19781647	005	B	01/11/1978	17:36	124.2500	34.0000	0	4.0	0	SD	0	11.74	0	32.86	0	6.12	0	8.15	0
@6136__19781647	005	B	01/11/1978	17:36	124.2500	34.0000	0	9.0	0	SD	0	11.74	0	32.86	0	6.17	0	8.25	0
@6136__19781647	005	B	01/11/1978	17:36	124.2500	34.0000	0	14.0	0	SD	0	11.75	0	32.86	0	6.10	0
@6136__19781647	005	B	01/11/1978	17:36	124.2500	34.0000	0	19.0	0	SD	0	11.76	0	32.88	0	6.12	0	8.25	0
@6136__19781647	005	B	01/11/1978	17:36	124.2500	34.0000	0	24.0	0	SD	0	11.85	0	32.88	0	6.05	0
@6136__19781647	005	B	01/11/1978	17:36	124.2500	34.0000	0	34.0	0	SD	0	12.04	0	32.90	0	5.98	0	8.19	0
@6136__19781647	005	B	01/11/1978	17:36	124.2500	34.0000	0	49.0	0	SD	0	12.15	0	32.95	0	5.98	0	8.19	0
@6136__19781647	005	B	01/11/1978	17:36	124.2500	34.0000	0	74.0	0	SD	0	12.50	0	32.97	0	5.94	0	8.19	0
@6136__19781647	006	B	01/11/1978	18:54	124.0000	33.9828	0	0.0	0	SD	0	12.34	0	33.08	0	6.10	0	8.23	0
@6136__19781647	006	B	01/11/1978	18:54	124.0000	33.9828	0	5.0	0	SD	0	12.35	0	33.10	0	6.08	0	8.23	0
@6136__19781647	006	B	01/11/1978	18:54	124.0000	33.9828	0	10.0	0	SD	0	12.34	0	33.11	0	6.04	0	8.23	0
@6136__19781647	006	B	01/11/1978	18:54	124.0000	33.9828	0	15.0	0	SD	0	12.40	0	33.11	0	6.01	0
@6136__19781647	006	B	01/11/1978	18:54	124.0000	33.9828	0	20.0	0	SD	0	12.43	0	33.11	0	5.98	0	8.23	0
@6136__19781647	006	B	01/11/1978	18:54	124.0000	33.9828	0	25.0	0	SD	0	12.43	0	33.13	0	5.98	0
@6136__19781647	006	B	01/11/1978	18:54	124.0000	33.9828	0	35.0	0	SD	0	12.45	0	33.15	0	5.96	0	8.18	0
@6136__19781647	006	B	01/11/1978	18:54	124.0000	33.9828	0	50.0	0	SD	0	12.63	0	33.17	0	5.97	0	8.23	0
@6136__19781647	006	B	01/11/1978	18:54	124.0000	33.9828	0	75.0	0	SD	0	12.65	0	33.21	0	5.92	0	8.23	0
@6136__19781647	007	B	01/12/1978	20:54	124.0128	32.9850	0	0.0	0	SD	0	12.41	0	33.04	0	6.16	0	8.23	0
@6136__19781647	007	B	01/12/1978	20:54	124.0128	32.9850	0	5.0	0	SD	0	12.42	0	33.04	0	6.15	0	8.24	0
@6136__19781647	007	B	01/12/1978	20:54	124.0128	32.9850	0	10.0	0	SD	0	12.43	0	33.04	0	6.14	0	8.24	0
@6136__19781647	007	B	01/12/1978	20:54	124.0128	32.9850	0	15.0	0	SD	0	12.44	0	33.06	0	6.16	0
@6136__19781647	007	B	01/12/1978	20:54	124.0128	32.9850	0	20.0	0	SD	0	12.45	0	33.06	0	6.11	0	8.23	0
@6136__19781647	007	B	01/12/1978	20:54	124.0128	32.9850	0	25.0	0	SD	0	12.50	0	33.06	0	6.09	0
@6136__19781647	007	B	01/12/1978	20:54	124.0128	32.9850	0	35.0	0	SD	0	12.52	0	33.08	0	6.05	0	8.24	0
@6136__19781647	007	B	01/12/1978	20:54	124.0128	32.9850	0	42.0	0	SD	0	12.54	0	33.08	0	6.01	0	8.24	0
@6136__19781647	008	B	01/12/1978	22:48	124.4878	33.0078	0	0.0	0	SD	0	13.74	0	33.04	0	6.01	0	8.26	0
@6136__19781647	008	B	01/12/1978	22:48	124.4878	33.0078	0	5.0	0	SD	0	13.75	0	33.17	0	5.99	0	8.22	0
@6136__19781647	008	B	01/12/1978	22:48	124.4878	33.0078	0	10.0	0	SD	0	13.76	0	33.33	0	5.93	0	8.25	0
@6136__19781647	008	B	01/12/1978	22:48	124.4878	33.0078	0	15.0	0	SD	0	13.76	0	33.48	0	5.92	0
@6136__19781647	008	B	01/12/1978	22:48	124.4878	33.0078	0	20.0	0	SD	0	13.74	0	33.53	0	5.88	0	8.25	0
@6136__19781647	008	B	01/12/1978	22:48	124.4878	33.0078	0	25.0	0	SD	0	13.75	0	33.53	0	5.88	0
@6136__19781647	008	B	01/12/1978	22:48	124.4878	33.0078	0	35.0	0	SD	0	13.81	0	33.54	0	5.92	0	8.21	0
@6136__19781647	008	B	01/12/1978	22:48	124.4878	33.0078	0	50.0	0	SD	0	13.89	0	33.57	0	5.90	0	8.21	0
@6136__19781647	008	B	01/12/1978	22:48	124.4878	33.0078	0	61.0	0	SD	0	13.91	0	33.60	0	5.91	0	8.21	0
@6136__19781648	001	B	03/07/1978	17:30	124.5069	34.0000	0	0.0	0	SD	0	10.62	4	34.22	4	6.69	4	8.15	4
@6136__19781648	001	B	03/07/1978	17:30	124.5069	34.0000	0	5.0	0	SD	0	10.56	4	33.93	4	6.69	4	8.15	4
@6136__19781648	001	B	03/07/1978	17:30	124.5069	34.0000	0	10.0	0	SD	0	10.56	0	33.86	0	6.66	0	8.15	0
@6136__19781648	001	B	03/07/1978	17:30	124.5069	34.0000	0	15.0	0	SD	0	10.58	0	33.82	0	6.66	0
@6136__19781648	001	B	03/07/1978	17:30	124.5069	34.0000	0	20.0	0	SD	0	10.59	0	33.78	0	6.64	0	8.15	0
@6136__19781648	001	B	03/07/1978	17:30	124.5069	34.0000	0	25.0	0	SD	0	10.60	0	33.82	0	6.62	0
@6136__19781648	001	B	03/07/1978	17:30	124.5069	34.0000	0	34.0	0	SD	0	10.59	0	33.75	0	6.57	0	8.15	0
@6136__19781648	001	B	03/07/1978	17:30	124.5069	34.0000	0	49.0	0	SD	0	10.61	0	34.20	0	6.67	0	8.19	0
@6136__19781648	001	B	03/07/1978	17:30	124.5069	34.0000	0	74.0	0	SD	0	10.62	0	34.23	0	6.67	0	8.19	0
@6136__19781648	002	B	03/07/1978	18:48	124.0000	34.0169	0	0.0	0	SD	0	10.22	0	33.84	0	6.74	0	8.19	0
@6136__19781648	002	B	03/07/1978	18:48	124.0000	34.0169	0	5.0	0	SD	0	10.18	0	33.89	0	6.76	0	8.19	0
@6136__19781648	002	B	03/07/1978	18:48	124.0000	34.0169	0	10.0	0	SD	0	10.17	0	33.89	0	6.76	0	8.19	0
@6136__19781648	002	B	03/07/1978	18:48	124.0000	34.0169	0	15.0	0	SD	0	10.17	0	33.96	0	6.73	0
@6136__19781648	002	B	03/07/1978	18:48	124.0000	34.0169	0	20.0	0	SD	0	10.20	0	33.98	0	6.71	0	8.19	0
@6136__19781648	002	B	03/07/1978	18:48	124.0000	34.0169	0	25.0	0	SD	0	10.20	0	33.91	0	6.66	0
@6136__19781648	002	B	03/07/1978	18:48	124.0000	34.0169	0	35.0	0	SD	0	10.21	0	33.91	0	6.72	0	8.19	0
@6136__19781648	002	B	03/07/1978	18:48	124.0000	34.0169	0	49.0	0	SD	0	10.25	0	33.95	0	6.64	0	8.19	0
@6136__19781648	002	B	03/07/1978	18:48	124.0000	34.0169	0	76.0	0	SD	0	10.24	0	33.96	0	6.66	0	8.15	0
@6136__19781648	003	B	03/08/1978	01:30	124.5069	34.0000	0	0.0	0	SD	0	10.62	4	34.22	4	6.69	4	8.15	4
@6136__19781648	003	B	03/08/1978	01:30	124.5069	34.0000	0	4.0	0	SD	0	10.56	4	33.93	4	6.69	4	8.15	4
@6136__19781648	003	B	03/08/1978	01:30	124.5069	34.0000	0	9.0	0	SD	0	10.56	0	33.86	0	6.66	0	8.15	0
@6136__19781648	003	B	03/08/1978	01:30	124.5069	34.0000	0	14.0	0	SD	0	10.58	0	33.82	0	6.66	0
@6136__19781648	003	B	03/08/1978	01:30	124.5069	34.0000	0	19.0	0	SD	0	10.59	0	33.78	0	6.64	0	8.15	0
@6136__19781648	003	B	03/08/1978	01:30	124.5069	34.0000	0	24.0	0	SD	0	10.60	0	33.82	0	6.62	0
@6136__19781648	003	B	03/08/1978	01:30	124.5069	34.0000	0	34.0	0	SD	0	10.59	0	33.75	0	6.57	0	8.15	0
@6136__19781648	003	B	03/08/1978	01:30	124.5069	34.0000	0	49.0	0	SD	0	10.61	0	34.20	0	6.67	0	8.19	0
@6136__19781648	003	B	03/08/1978	01:30	124.5069	34.0000	0	73.0	0	SD	0	10.62	0	34.23	0	6.67	0	8.19	0
@6136__19781648	004	B	03/08/1978	02:48	124.0000	34.0169	0	0.0	0	SD	0	10.22	0	33.84	0	6.74	0	8.19	0
@6136__19781648	004	B	03/08/1978	02:48	124.0000	34.0169	0	4.0	0	SD	0	10.18	0	33.89	0	6.76	0	8.19	0
@6136__19781648	004	B	03/08/1978	02:48	124.0000	34.0169	0	9.0	0	SD	0	10.17	0	33.89	0	6.76	0	8.19	0
@6136__19781648	004	B	03/08/1978	02:48	124.0000	34.0169	0	14.0	0	SD	0	10.17	0	33.96	0	6.73	0
@6136__19781648	004	B	03/08/1978	02:48	124.0000	34.0169	0	19.0	0	SD	0	10.20	0	33.98	0	6.71	0	8.19	0
@6136__19781648	004	B	03/08/1978	02:48	124.0000	34.0169	0	24.0	0	SD	0	10.20	0	33.91	0	6.66	0
@6136__19781648	004	B	03/08/1978	02:48	124.0000	34.0169	0	34.0	0	SD	0	10.21	0	33.91	0	6.72	0	8.19	0
@6136__19781648	004	B	03/08/1978	02:48	124.0000	34.0169	0	49.0	0	SD	0	10.25	0	33.95	0	6.64	0	8.19	0
@6136__19781648	004	B	03/08/1978	02:48	124.0000	34.0169	0	76.0	0	SD	0	10.24	0	33.96	0	6.66	0	8.15	0
@6136__19781648	005	B	03/08/1978	23:00	124.0000	32.9950	0	0.0	0	SD	0	8.41	0	32.83	0	7.05	0	8.22	0
@6136__19781648	005	B	03/08/1978	23:00	124.0000	32.9950	0	5.0	0	SD	0	8.41	0	32.86	0	7.07	0	8.22	0
@6136__19781648	005	B	03/08/1978	23:00	124.0000	32.9950	0	10.0	0	SD	0	8.35	0	32.86	0	7.08	0	8.19	0
@6136__19781648	005	B	03/08/1978	23:00	124.0000	32.9950	0	15.0	0	SD	0	8.37	0	32.83	0	7.03	0
@6136__19781648	005	B	03/08/1978	23:00	124.0000	32.9950	0	20.0	0	SD	0	8.40	0	32.79	0	7.03	0	8.13	0
@6136__19781648	005	B	03/08/1978	23:00	124.0000	32.9950	0	25.0	0	SD	0	8.42	0	32.86	0	7.03	0
@6136__19781648	005	B	03/08/1978	23:00	124.0000	32.9950	0	35.0	0	SD	0	8.42	0	32.84	0	7.06	0	8.13	0
@6136__19781648	005	B	03/08/1978	23:00	124.0000	32.9950	0	43.0	0	SD	0	8.43	0	32.84	0	7.04	0	8.14	0
@6136__19781648	006	B	03/09/1978	09:42	124.5000	33.0069	0	0.0	0	SD	0	10.70	0	33.64	0	6.66	0	8.23	0
@6136__19781648	006	B	03/09/1978	09:42	124.5000	33.0069	0	5.0	0	SD	0	10.64	0	33.57	0	6.73	0	8.21	0
@6136__19781648	006	B	03/09/1978	09:42	124.5000	33.0069	0	10.0	0	SD	0	10.63	0	33.64	0	6.70	0	8.22	0
@6136__19781648	006	B	03/09/1978	09:42	124.5000	33.0069	0	15.0	0	SD	0	10.66	0	33.64	0	6.71	0
@6136__19781648	006	B	03/09/1978	09:42	124.5000	33.0069	0	20.0	0	SD	0	10.66	0	33.68	0	6.67	0	8.19	0
@6136__19781648	006	B	03/09/1978	09:42	124.5000	33.0069	0	25.0	0	SD	0	10.67	0	33.68	0	6.62	0
@6136__19781648	006	B	03/09/1978	09:42	124.5000	33.0069	0	35.0	0	SD	0	10.73	0	33.68	0	6.52	0	8.19	0
@6136__19781648	006	B	03/09/1978	09:42	124.5000	33.0069	0	50.0	0	SD	0	10.75	0	33.68	0	6.55	0	8.19	0
@6136__19781648	006	B	03/09/1978	09:42	124.5000	33.0069	0	576.0	0	SD	0	10.76	0	33.69	0	6.56	0	8.14	0
@6136__19781648	007	B	03/09/1978	12:18	127.0000	32.0000	0	0.0	0	SD	0	16.43	0	34.56	0	5.99	0	8.14	0
@6136__19781648	007	B	03/09/1978	12:18	127.0000	32.0000	0	4.0	0	SD	0	16.47	0	34.60	0	5.99	0	8.14	0
@6136__19781648	007	B	03/09/1978	12:18	127.0000	32.0000	0	9.0	0	SD	0	16.44	0	34.60	0	6.00	0	8.14	0
@6136__19781648	007	B	03/09/1978	12:18	127.0000	32.0000	0	13.0	0	SD	0	16.43	0	34.54	0	6.00	0
@6136__19781648	007	B	03/09/1978	12:18	127.0000	32.0000	0	18.0	0	SD	0	16.45	0	34.56	0	5.97	0	8.14	0
@6136__19781648	007	B	03/09/1978	12:18	127.0000	32.0000	0	23.0	0	SD	0	16.46	0	34.60	0	5.99	0
@6136__19781648	007	B	03/09/1978	12:18	127.0000	32.0000	0	32.0	0	SD	0	16.49	0	34.54	0	5.88	0	8.14	0
@6136__19781648	007	B	03/09/1978	12:18	127.0000	32.0000	0	47.0	0	SD	0	16.51	0	34.56	0	5.91	0	8.14	0
@6136__19781648	007	B	03/09/1978	12:18	127.0000	32.0000	0	70.0	0	SD	0	16.33	0	34.52	0	5.83	0	8.14	0
@6136__19781648	007	B	03/09/1978	12:18	127.0000	32.0000	0	94.0	0	SD	0	15.85	0	34.54	0	5.87	0	8.15	0
@6136__19781648	007	B	03/09/1978	12:18	127.0000	32.0000	0	109.0	0	SD	0	15.44	0	34.45	0	5.78	0	8.10	0
@6136__19781648	008	B	03/11/1978	01:24	125.5000	32.0000	0	0.0	0	SD	0	10.22	0	33.31	0	6.78	0	8.19	0
@6136__19781648	008	B	03/11/1978	01:24	125.5000	32.0000	0	4.0	0	SD	0	10.19	0	33.36	0	6.82	0	8.19	0
@6136__19781648	008	B	03/11/1978	01:24	125.5000	32.0000	0	9.0	0	SD	0	10.18	0	33.48	0	6.84	0	8.19	0
@6136__19781648	008	B	03/11/1978	01:24	125.5000	32.0000	0	14.0	0	SD	0	10.20	0	33.46	0	6.83	0
@6136__19781648	008	B	03/11/1978	01:24	125.5000	32.0000	0	19.0	0	SD	0	10.18	0	33.44	0	6.75	0	8.19	0
@6136__19781648	008	B	03/11/1978	01:24	125.5000	32.0000	0	24.0	0	SD	0	10.19	0	33.49	0	6.72	0
@6136__19781648	008	B	03/11/1978	01:24	125.5000	32.0000	0	34.0	0	SD	0	10.16	0	33.54	0	6.74	0	8.18	0
@6136__19781648	008	B	03/11/1978	01:24	125.5000	32.0000	0	49.0	0	SD	0	10.16	0	33.53	0	6.74	0	8.18	0
@6136__19781648	008	B	03/11/1978	01:24	125.5000	32.0000	0	62.0	0	SD	0	10.15	0	33.51	0	6.65	0	8.14	0
@6136__19781648	009	B	03/11/1978	05:00	124.5050	32.0000	0	0.0	0	SD	0	7.95	0	31.80	0	7.07	0	8.09	0
@6136__19781648	009	B	03/11/1978	05:00	124.5050	32.0000	0	5.0	0	SD	0	7.97	0	31.80	0	7.08	0	8.10	0
@6136__19781648	009	B	03/11/1978	05:00	124.5050	32.0000	0	10.0	0	SD	0	7.85	0	31.80	0	7.12	0	8.10	0
@6136__19781648	009	B	03/11/1978	05:00	124.5050	32.0000	0	15.0	0	SD	0	7.88	0	31.82	0	7.07	0
@6136__19781648	009	B	03/11/1978	05:00	124.5050	32.0000	0	20.0	0	SD	0	7.85	0	31.80	0	7.07	0	8.10	0
@6136__19781648	009	B	03/11/1978	05:00	124.5050	32.0000	0	25.0	0	SD	0	7.87	0	31.80	0	7.02	0
@6136__19781648	009	B	03/11/1978	05:00	124.5050	32.0000	0	32.0	0	SD	0	7.86	0	31.80	0	7.01	0	8.09	0
@6136__19781648	010	B	03/11/1978	07:12	124.0000	32.0000	0	0.0	0	SD	0	8.50	0	32.34	0	6.93	0	8.11	0
@6136__19781648	010	B	03/11/1978	07:12	124.0000	32.0000	0	5.0	0	SD	0	8.49	0	32.29	0	7.00	0	8.12	0
@6136__19781648	010	B	03/11/1978	07:12	124.0000	32.0000	0	10.0	0	SD	0	8.47	0	32.27	0	6.97	0	8.12	0
@6136__19781648	010	B	03/11/1978	07:12	124.0000	32.0000	0	15.0	0	SD	0	8.50	0	32.29	0	6.97	0
@6136__19781648	010	B	03/11/1978	07:12	124.0000	32.0000	0	20.0	0	SD	0	8.48	0	32.27	0	6.92	0	8.10	0
@6136__19781648	010	B	03/11/1978	07:12	124.0000	32.0000	0	25.0	0	SD	0	8.50	0	32.27	0	6.92	0
@6136__19781648	010	B	03/11/1978	07:12	124.0000	32.0000	0	37.0	0	SD	0	8.48	0	32.27	0	6.97	0	8.07	0
@6136__19791649	001	B	12/06/1979	17:12	127.0019	32.0000	0	0.0	0	SD	0	20.53	0	34.52	0	5.27	0	8.19	0
@6136__19791649	001	B	12/06/1979	17:12	127.0019	32.0000	0	5.0	0	SD	0	20.54	0	34.43	0
@6136__19791649	001	B	12/06/1979	17:12	127.0019	32.0000	0	10.0	0	SD	0	20.54	0	34.32	0	5.33	0	8.26	0
@6136__19791649	001	B	12/06/1979	17:12	127.0019	32.0000	0	15.0	0	SD	0	20.52	0	34.34	0
@6136__19791649	001	B	12/06/1979	17:12	127.0019	32.0000	0	20.0	0	SD	0	20.54	0	34.31	0	5.33	0	8.30	0
@6136__19791649	001	B	12/06/1979	17:12	127.0019	32.0000	0	25.0	0	SD	0	20.56	0	34.31	0
@6136__19791649	001	B	12/06/1979	17:12	127.0019	32.0000	0	30.0	0	SD	0	20.56	0	34.34	0	5.28	0	8.30	0
@6136__19791649	001	B	12/06/1979	17:12	127.0019	32.0000	0	50.0	0	SD	0	20.55	0	34.38	0	5.28	0	8.30	0
@6136__19791649	001	B	12/06/1979	17:12	127.0019	32.0000	0	75.0	0	SD	0	20.34	0	34.38	0	5.32	0	7.66	0
@6136__19791649	001	B	12/06/1979	17:12	127.0019	32.0000	0	109.0	0	SD	0	16.79	0	34.52	0	3.97	0	7.62	0
@6136__19791649	002	B	12/06/1979	19:24	126.5169	32.0028	0	0.0	0	SD	0	20.17	0	34.36	0	5.36	0	7.82	0
@6136__19791649	002	B	12/06/1979	19:24	126.5169	32.0028	0	5.0	0	SD	0	20.18	0	34.31	0
@6136__19791649	002	B	12/06/1979	19:24	126.5169	32.0028	0	10.0	0	SD	0	20.17	0	34.20	0	5.35	0	8.04	0
@6136__19791649	002	B	12/06/1979	19:24	126.5169	32.0028	0	15.0	0	SD	0	20.17	0	34.20	0
@6136__19791649	002	B	12/06/1979	19:24	126.5169	32.0028	0	20.0	0	SD	0	20.13	0	34.20	0	5.34	0	8.10	0
@6136__19791649	002	B	12/06/1979	19:24	126.5169	32.0028	0	25.0	0	SD	0	20.18	0	34.23	0
@6136__19791649	002	B	12/06/1979	19:24	126.5169	32.0028	0	30.0	0	SD	0	20.03	0	34.23	0	5.31	0	8.11	0
@6136__19791649	002	B	12/06/1979	19:24	126.5169	32.0028	0	50.0	0	SD	0	19.92	0	34.22	0	5.26	0	8.13	0
@6136__19791649	002	B	12/06/1979	19:24	126.5169	32.0028	0	75.0	0	SD	0	19.64	0	34.25	0	4.82	0	7.95	0
@6136__19791649	002	B	12/06/1979	19:24	126.5169	32.0028	0	97.0	0	SD	0	18.20	0	34.32	0	3.84	0	7.94	0
@6136__19791649	003	B	12/06/1979	22:12	126.0019	32.0050	0	0.0	0	SD	0	19.19	0	34.04	0	5.54	0	8.00	0
@6136__19791649	003	B	12/06/1979	22:12	126.0019	32.0050	0	5.0	0	SD	0	19.26	0	34.07	0
@6136__19791649	003	B	12/06/1979	22:12	126.0019	32.0050	0	10.0	0	SD	0	19.25	0	34.04	0	5.52	0	8.05	0
@6136__19791649	003	B	12/06/1979	22:12	126.0019	32.0050	0	15.0	0	SD	0	19.26	0	34.02	0
@6136__19791649	003	B	12/06/1979	22:12	126.0019	32.0050	0	20.0	0	SD	0	19.24	0	34.04	0	5.51	0	8.04	0
@6136__19791649	003	B	12/06/1979	22:12	126.0019	32.0050	0	25.0	0	SD	0	19.26	0	34.04	0
@6136__19791649	003	B	12/06/1979	22:12	126.0019	32.0050	0	30.0	0	SD	0	19.26	0	34.04	0	5.53	0	8.04	0
@6136__19791649	003	B	12/06/1979	22:12	126.0019	32.0050	0	50.0	0	SD	0	19.25	0	34.07	0	5.54	0	8.06	0
@6136__19791649	003	B	12/06/1979	22:12	126.0019	32.0050	0	73.0	0	SD	0	19.23	0	34.09	0	5.56	0	8.02	0
@6136__19791649	004	B	12/07/1979	00:18	125.5000	32.0000	0	0.0	0	SD	0	17.03	0	33.20	0	5.73	0	8.18	0
@6136__19791649	004	B	12/07/1979	00:18	125.5000	32.0000	0	4.0	0	SD	0	17.03	0	33.19	0
@6136__19791649	004	B	12/07/1979	00:18	125.5000	32.0000	0	9.0	0	SD	0	17.05	0	33.22	0	5.72	0	8.18	0
@6136__19791649	004	B	12/07/1979	00:18	125.5000	32.0000	0	14.0	0	SD	0	17.08	0	33.22	0
@6136__19791649	004	B	12/07/1979	00:18	125.5000	32.0000	0	19.0	0	SD	0	17.12	0	33.22	0	5.74	0	8.18	0
@6136__19791649	004	B	12/07/1979	00:18	125.5000	32.0000	0	24.0	0	SD	0	17.10	0	33.24	0
@6136__19791649	004	B	12/07/1979	00:18	125.5000	32.0000	0	29.0	0	SD	0	17.34	0	33.26	0	5.68	0	8.18	0
@6136__19791649	004	B	12/07/1979	00:18	125.5000	32.0000	0	49.0	0	SD	0	17.68	0	33.48	0	5.67	0	8.16	0
@6136__19791649	004	B	12/07/1979	00:18	125.5000	32.0000	0	57.0	0	SD	0	17.75	0	33.49	0	5.73	0	8.17	0
@6136__19791649	005	B	12/07/1979	03:54	124.4828	32.0000	0	0.0	0	SD	0	16.24	0	32.21	0	5.87	0	7.98	0
@6136__19791649	005	B	12/07/1979	03:54	124.4828	32.0000	0	5.0	0	SD	0	16.23	0	32.23	0
@6136__19791649	005	B	12/07/1979	03:54	124.4828	32.0000	0	10.0	0	SD	0	16.22	0	32.23	0	5.84	0	8.13	0
@6136__19791649	005	B	12/07/1979	03:54	124.4828	32.0000	0	15.0	0	SD	0	16.22	0	32.25	0
@6136__19791649	005	B	12/07/1979	03:54	124.4828	32.0000	0	20.0	0	SD	0	16.22	0	32.32	0	5.91	0	8.19	0
@6136__19791649	005	B	12/07/1979	03:54	124.4828	32.0000	0	25.0	0	SD	0	16.23	0	32.29	0
@6136__19791649	005	B	12/07/1979	03:54	124.4828	32.0000	0	30.0	0	SD	0	16.23	0	32.34	0	5.83	0	8.21	0
@6136__19791649	005	B	12/07/1979	03:54	124.4828	32.0000	0	38.0	0	SD	0	16.22	0	32.39	0	5.82	0	8.23	0
@6136__19801650	001	B	01/07/1980	22:18	124.3850	33.9919	0	0.0	0	SD	0	13.32	0	33.66	0	5.99	0	8.19	0
@6136__19801650	001	B	01/07/1980	22:18	124.3850	33.9919	0	5.0	0	SD	0	13.34	0	33.66	0
@6136__19801650	001	B	01/07/1980	22:18	124.3850	33.9919	0	10.0	0	SD	0	13.32	0	33.61	0	6.03	0	8.29	0
@6136__19801650	001	B	01/07/1980	22:18	124.3850	33.9919	0	15.0	0	SD	0	13.31	0	33.64	0
@6136__19801650	001	B	01/07/1980	22:18	124.3850	33.9919	0	20.0	0	SD	0	13.34	0	33.64	0	6.01	0	8.31	0
@6136__19801650	001	B	01/07/1980	22:18	124.3850	33.9919	0	25.0	0	SD	0	13.32	0	33.61	0
@6136__19801650	001	B	01/07/1980	22:18	124.3850	33.9919	0	30.0	0	SD	0	13.33	0	33.61	0	6.02	0	8.31	0
@6136__19801650	001	B	01/07/1980	22:18	124.3850	33.9919	0	50.0	0	SD	0	13.30	0	33.67	0	6.07	0	8.29	0
@6136__19801650	001	B	01/07/1980	22:18	124.3850	33.9919	0	75.0	0	SD	0	13.33	0	33.67	0	6.01	0	8.29	0
@6136__19801650	001	B	01/07/1980	22:18	124.3850	33.9919	0	84.0	0	SD	0	13.28	0	33.67	0	6.00	0	8.29	0
@6136__19801650	002	B	01/08/1980	08:54	124.0000	34.0000	0	0.0	0	SD	0	13.00	0	33.39	0	5.98	0	8.21	0
@6136__19801650	002	B	01/08/1980	08:54	124.0000	34.0000	0	5.0	0	SD	0	13.02	0	33.40	0
@6136__19801650	002	B	01/08/1980	08:54	124.0000	34.0000	0	10.0	0	SD	0	13.01	0	33.48	0	5.94	0	8.24	0
@6136__19801650	002	B	01/08/1980	08:54	124.0000	34.0000	0	15.0	0	SD	0	13.01	0	33.46	0
@6136__19801650	002	B	01/08/1980	08:54	124.0000	34.0000	0	20.0	0	SD	0	13.03	0	33.48	0	5.99	0	8.26	0
@6136__19801650	002	B	01/08/1980	08:54	124.0000	34.0000	0	25.0	0	SD	0	13.01	0	33.51	0
@6136__19801650	002	B	01/08/1980	08:54	124.0000	34.0000	0	30.0	0	SD	0	13.01	0	33.48	0	5.95	0	8.27	0
@6136__19801650	002	B	01/08/1980	08:54	124.0000	34.0000	0	50.0	0	SD	0	13.00	0	33.49	0	6.01	0	8.29	0
@6136__19801650	002	B	01/08/1980	08:54	124.0000	34.0000	0	75.0	0	SD	0	13.01	0	33.60	0	6.01	0	8.29	0
@6136__19801650	003	B	01/09/1980	13:12	124.0019	33.0019	0	0.0	0	SD	0	13.20	0	33.31	0	5.98	0	8.24	0
@6136__19801650	003	B	01/09/1980	13:12	124.0019	33.0019	0	5.0	0	SD	0	13.21	0	33.31	0
@6136__19801650	003	B	01/09/1980	13:12	124.0019	33.0019	0	10.0	0	SD	0	13.20	0	33.31	0	5.96	0	8.27	0
@6136__19801650	003	B	01/09/1980	13:12	124.0019	33.0019	0	15.0	0	SD	0	13.20	0	33.35	0
@6136__19801650	003	B	01/09/1980	13:12	124.0019	33.0019	0	20.0	0	SD	0	13.18	0	33.35	0	6.01	0	8.27	0
@6136__19801650	003	B	01/09/1980	13:12	124.0019	33.0019	0	25.0	0	SD	0	13.40	0	33.39	0
@6136__19801650	003	B	01/09/1980	13:12	124.0019	33.0019	0	30.0	0	SD	0	13.54	0	33.46	0	5.91	0	8.29	0
@6136__19801650	003	B	01/09/1980	13:12	124.0019	33.0019	0	47.0	0	SD	0	13.52	0	33.49	0	5.92	0	8.29	0
@6136__19801650	004	B	01/09/1980	15:18	124.5000	33.0000	0	0.0	0	SD	0	14.41	0	33.76	0	5.80	0	8.26	0
@6136__19801650	004	B	01/09/1980	15:18	124.5000	33.0000	0	5.0	0	SD	0	14.43	0	33.75	0
@6136__19801650	004	B	01/09/1980	15:18	124.5000	33.0000	0	10.0	0	SD	0	14.43	0	33.75	0	5.82	0	8.29	0
@6136__19801650	004	B	01/09/1980	15:18	124.5000	33.0000	0	15.0	0	SD	0	14.42	0	33.73	0
@6136__19801650	004	B	01/09/1980	15:18	124.5000	33.0000	0	20.0	0	SD	0	14.45	0	33.75	0	5.86	0	8.30	0
@6136__19801650	004	B	01/09/1980	15:18	124.5000	33.0000	0	25.0	0	SD	0	14.41	0	33.75	0
@6136__19801650	004	B	01/09/1980	15:18	124.5000	33.0000	0	30.0	0	SD	0	14.44	0	33.75	0	5.87	0	8.32	0
@6136__19801650	004	B	01/09/1980	15:18	124.5000	33.0000	0	50.0	0	SD	0	14.51	0	33.75	0	5.83	0	8.32	0
@6136__19801650	004	B	01/09/1980	15:18	124.5000	33.0000	0	63.0	0	SD	0	14.76	0	33.86	0	5.78	0	8.32	0
@6136__19801651	001	B	07/03/1980	18:00	124.4328	34.0000	0	0.0	0	SD	0	20.95	0	30.82	0	5.55	0	8.37	0
@6136__19801651	001	B	07/03/1980	18:00	124.4328	34.0000	0	5.0	0	SD	0	20.97	0	31.79	0
@6136__19801651	001	B	07/03/1980	18:00	124.4328	34.0000	0	10.0	0	SD	0	20.59		31.84	0	5.69	0	8.48	0
@6136__19801651	001	B	07/03/1980	18:00	124.4328	34.0000	0	15.0	0	SD	0	16.32		32.65	0
@6136__19801651	001	B	07/03/1980	18:00	124.4328	34.0000	0	20.0	0	SD	0	14.84	0	32.85	0	6.87	0	8.60	0
@6136__19801651	001	B	07/03/1980	18:00	124.4328	34.0000	0	25.0	0	SD	0	12.59	0	33.33	0
@6136__19801651	001	B	07/03/1980	18:00	124.4328	34.0000	0	30.0	0	SD	0	10.19	0	33.50	0	6.21	0	8.62	0
@6136__19801651	001	B	07/03/1980	18:00	124.4328	34.0000	0	50.0	0	SD	0	9.69	0	33.61	0	5.55	0	8.49	0
@6136__19801651	001	B	07/03/1980	18:00	124.4328	34.0000	0	75.0	0	SD	0	9.97	0	33.72	0	5.44	0	8.18	0
@6136__19801651	001	B	07/03/1980	18:00	124.4328	34.0000	0	82.0	0	SD	0	9.94	0	33.70	0	5.46	0	8.08	0
@6136__19801651	002	B	07/03/1980	19:42	124.0000	34.0000	0	0.0	0	SD	0	20.91	0	31.01	0	5.72	0	8.36	0
@6136__19801651	002	B	07/03/1980	19:42	124.0000	34.0000	0	5.0	0	SD	0	20.71	0	32.03	0
@6136__19801651	002	B	07/03/1980	19:42	124.0000	34.0000	0	10.0	0	SD	0	19.58		32.13	0	5.78	0	5.35	8
@6136__19801651	002	B	07/03/1980	19:42	124.0000	34.0000	0	15.0	0	SD	0	15.15		32.67	0
@6136__19801651	002	B	07/03/1980	19:42	124.0000	34.0000	0	20.0	0	SD	0	11.63		32.89	0	7.53	0	8.39	0
@6136__19801651	002	B	07/03/1980	19:42	124.0000	34.0000	0	25.0	0	SD	0	9.86	0	33.01	0
@6136__19801651	002	B	07/03/1980	19:42	124.0000	34.0000	0	30.0	0	SD	0	9.19	0	33.07	0	7.31	0	8.37	0
@6136__19801651	002	B	07/03/1980	19:42	124.0000	34.0000	0	50.0	0	SD	0	9.18	0	33.53	0	5.35	0	8.29	0
@6136__19801651	002	B	07/03/1980	19:42	124.0000	34.0000	0	76.0	0	SD	0	9.22	0	33.54	0	5.35	0	8.27	0
@6136__19801651	003	B	07/05/1980	08:24	124.0000	32.9969	0	0.0	0	SD	0	22.21	0	29.39	0	6.01	0	8.43	0
@6136__19801651	003	B	07/05/1980	08:24	124.0000	32.9969	0	5.0	0	SD	0	22.09		29.45	0
@6136__19801651	003	B	07/05/1980	08:24	124.0000	32.9969	0	10.0	0	SD	0	15.81		31.69	0	6.66	0	8.37	0
@6136__19801651	003	B	07/05/1980	08:24	124.0000	32.9969	0	15.0	0	SD	0	13.50	0	32.61	0
@6136__19801651	003	B	07/05/1980	08:24	124.0000	32.9969	0	20.0	0	SD	0	13.46	0	32.61	0	5.61	0	8.27	0
@6136__19801651	003	B	07/05/1980	08:24	124.0000	32.9969	0	25.0	0	SD	0	13.42	0	32.61	0
@6136__19801651	003	B	07/05/1980	08:24	124.0000	32.9969	0	30.0	0	SD	0	13.40	0	32.61	0	5.63	0	8.24	0
@6136__19801651	003	B	07/05/1980	08:24	124.0000	32.9969	0	43.0	0	SD	0	13.26	0	32.65	0	5.62	0	8.22	0
@6136__19801651	004	B	07/05/1980	10:30	124.5000	32.9950	0	0.0	0	SD	0	22.14	0	29.55	0	5.53	0	8.34	0
@6136__19801651	004	B	07/05/1980	10:30	124.5000	32.9950	0	5.0	0	SD	0	21.96		29.61	0
@6136__19801651	004	B	07/05/1980	10:30	124.5000	32.9950	0	10.0	0	SD	0	16.80		32.19	0	6.68	0	8.32	0
@6136__19801651	004	B	07/05/1980	10:30	124.5000	32.9950	0	15.0	0	SD	0	12.68		32.56	0
@6136__19801651	004	B	07/05/1980	10:30	124.5000	32.9950	0	20.0	0	SD	0	12.34	0	32.61	0	5.61	0	8.24	0
@6136__19801651	004	B	07/05/1980	10:30	124.5000	32.9950	0	25.0	0	SD	0	11.96	0	32.68	0
@6136__19801651	004	B	07/05/1980	10:30	124.5000	32.9950	0	30.0	0	SD	0	11.89	0	32.69	0	5.26	0	8.21	0
@6136__19801651	004	B	07/05/1980	10:30	124.5000	32.9950	0	50.0	0	SD	0	11.67	0	32.70	0	5.24	0	8.22	0
@6136__19801651	004	B	07/05/1980	10:30	124.5000	32.9950	0	60.0	0	SD	0	11.63	0	32.71	0	5.31	0	8.21	0
@6136__19801651	005	B	07/05/1980	12:42	126.9878	32.0000	0	0.0	0	SD	0	24.41	0	32.75	0	5.22	0	8.33	0
@6136__19801651	005	B	07/05/1980	12:42	126.9878	32.0000	0	5.0	0	SD	0	24.33	0	32.74	0
@6136__19801651	005	B	07/05/1980	12:42	126.9878	32.0000	0	10.0	0	SD	0	23.70		32.77	0	5.38	0	8.34	0
@6136__19801651	005	B	07/05/1980	12:42	126.9878	32.0000	0	15.0	0	SD	0	19.27		33.24	0
@6136__19801651	005	B	07/05/1980	12:42	126.9878	32.0000	0	20.0	0	SD	0	17.85	0	33.67	0	6.42	0	8.40	0
@6136__19801651	005	B	07/05/1980	12:42	126.9878	32.0000	0	25.0	0	SD	0	17.27	0	34.04	0
@6136__19801651	005	B	07/05/1980	12:42	126.9878	32.0000	0	30.0	0	SD	0	16.64	0	34.03	0	5.34	0	8.31	0
@6136__19801651	005	B	07/05/1980	12:42	126.9878	32.0000	0	50.0	0	SD	0	14.24	0	34.02	0	5.24	0	8.30	0
@6136__19801651	005	B	07/05/1980	12:42	126.9878	32.0000	0	75.0	0	SD	0	13.95	0	34.38	0	4.90	0	8.30	0
@6136__19801651	005	B	07/05/1980	12:42	126.9878	32.0000	0	100.0	0	SD	0	13.95	0	34.39	0	4.76	0	8.29	0
@6136__19801651	005	B	07/05/1980	12:42	126.9878	32.0000	0	110.0	0	SD	0	13.93	0	34.39	0	4.76	0	8.27	0
@6136__19801651	006	B	07/05/1980	14:42	126.5000	32.0000	0	0.0	0	SD	0	23.92	0	32.34	0	5.31	0	8.36	0
@6136__19801651	006	B	07/05/1980	14:42	126.5000	32.0000	0	5.0	0	SD	0	23.95	0	32.35	0
@6136__19801651	006	B	07/05/1980	14:42	126.5000	32.0000	0	10.0	0	SD	0	23.81	0	32.46	0	5.32	0	8.38	0
@6136__19801651	006	B	07/05/1980	14:42	126.5000	32.0000	0	15.0	0	SD	0	21.56	0	32.78	0
@6136__19801651	006	B	07/05/1980	14:42	126.5000	32.0000	0	20.0	0	SD	0	18.99	0	33.82	0	6.27	0	8.42	0
@6136__19801651	006	B	07/05/1980	14:42	126.5000	32.0000	0	25.0	0	SD	0	17.18	0	33.79	0
@6136__19801651	006	B	07/05/1980	14:42	126.5000	32.0000	0	30.0	0	SD	0	15.34	0	33.79	0	5.51	0	8.38	0
@6136__19801651	006	B	07/05/1980	14:42	126.5000	32.0000	0	50.0	0	SD	0	13.60	0	33.82	0	5.47	0	8.40	0
@6136__19801651	006	B	07/05/1980	14:42	126.5000	32.0000	0	75.0	0	SD	0	13.95	0	34.32	0	5.12	0	8.32	0
@6136__19801651	006	B	07/05/1980	14:42	126.5000	32.0000	0	95.0	0	SD	0	13.92	0	34.32	0	5.13	0	8.34	0
@6136__19801651	007	B	07/05/1980	16:48	126.0119	32.0000	0	0.0	0	SD	0	23.62	0	32.07	0	5.28	0	8.27	0
@6136__19801651	007	B	07/05/1980	16:48	126.0119	32.0000	0	5.0	0	SD	0	23.55	0	32.10	0
@6136__19801651	007	B	07/05/1980	16:48	126.0119	32.0000	0	10.0	0	SD	0	23.33		32.83	0	6.20	0	8.40	0
@6136__19801651	007	B	07/05/1980	16:48	126.0119	32.0000	0	15.0	0	SD	0	15.14		33.19	0
@6136__19801651	007	B	07/05/1980	16:48	126.0119	32.0000	0	20.0	0	SD	0	13.11	0	33.25	0	5.77	0	8.36	0
@6136__19801651	007	B	07/05/1980	16:48	126.0119	32.0000	0	25.0	0	SD	0	12.71	0	33.25	0
@6136__19801651	007	B	07/05/1980	16:48	126.0119	32.0000	0	30.0	0	SD	0	12.74	0	33.25	0	5.35	0	8.34	0
@6136__19801651	007	B	07/05/1980	16:48	126.0119	32.0000	0	50.0	0	SD	0	12.75	0	33.28	0	5.40	0	8.34	0
@6136__19801651	007	B	07/05/1980	16:48	126.0119	32.0000	0	75.0	0	SD	0	12.93	0	33.50	0	5.31	0	8.35	0
@6136__19801651	007	B	07/05/1980	16:48	126.0119	32.0000	0	81.0	0	SD	0	12.93	0	33.51	0	5.23	0	8.35	0
@6136__19801651	008	B	07/05/1980	19:06	125.5000	32.0078	0	0.0	0	SD	0	24.22	0	30.47	0	5.10	0	8.29	0
@6136__19801651	008	B	07/05/1980	19:06	125.5000	32.0078	0	5.0	0	SD	0	24.10	0	30.59	0
@6136__19801651	008	B	07/05/1980	19:06	125.5000	32.0078	0	10.0	0	SD	0	21.91		31.71	0	5.68	0	8.29	0
@6136__19801651	008	B	07/05/1980	19:06	125.5000	32.0078	0	15.0	0	SD	0	16.75		32.49	0
@6136__19801651	008	B	07/05/1980	19:06	125.5000	32.0078	0	20.0	0	SD	0	13.96	0	32.65	0	6.50	0	8.27	0
@6136__19801651	008	B	07/05/1980	19:06	125.5000	32.0078	0	25.0	0	SD	0	12.24	0	32.77	0
@6136__19801651	008	B	07/05/1980	19:06	125.5000	32.0078	0	30.0	0	SD	0	12.17	0	32.79	0	5.44	0	8.18	0
@6136__19801651	008	B	07/05/1980	19:06	125.5000	32.0078	0	50.0	0	SD	0	12.15	0	32.79	0	5.44	0	8.15	0
@6136__19801651	008	B	07/05/1980	19:06	125.5000	32.0078	0	60.0	0	SD	0	12.14	0	32.79	0	5.43	0	8.24	0
@6136__19801651	009	B	07/05/1980	22:54	124.5000	32.0019	0	0.0	0	SD	0	23.84	0	28.78	0	5.24	0	8.44	0
@6136__19801651	009	B	07/05/1980	22:54	124.5000	32.0019	0	5.0	0	SD	0	23.61	0	29.33	0
@6136__19801651	009	B	07/05/1980	22:54	124.5000	32.0019	0	10.0	0	SD	0	22.67		29.65	0	5.46	0	8.40	0
@6136__19801651	009	B	07/05/1980	22:54	124.5000	32.0019	0	15.0	0	SD	0	16.01		32.09	0
@6136__19801651	009	B	07/05/1980	22:54	124.5000	32.0019	0	20.0	0	SD	0	15.98	0	32.10	0	5.47	0	8.34	0
@6136__19801651	009	B	07/05/1980	22:54	124.5000	32.0019	0	25.0	0	SD	0	15.96	0	32.09	0
@6136__19801651	009	B	07/05/1980	22:54	124.5000	32.0019	0	30.0	0	SD	0	15.93	0	32.13	0	5.45	0	8.32	0
@6136__19801651	009	B	07/05/1980	22:54	124.5000	32.0019	0	37.0	0	SD	0	15.88	0	32.10	0	5.44	0	8.32	0
@6136__19861652	001	B	06/18/1986	09:24	126.5000	32.0000	0	0.0	0	SD	0	20.76	0	31.659	0	5.84	0	8.27	0	0.00	0	5	0
@6136__19861652	001	B	06/18/1986	09:24	126.5000	32.0000	0	5.0	0	SD	0	20.65	0	31.642	0
@6136__19861652	001	B	06/18/1986	09:24	126.5000	32.0000	0	10.0	0	SD	0	19.63		31.680	0	6.17	0	8.30	0	0.00	0	4	0
@6136__19861652	001	B	06/18/1986	09:24	126.5000	32.0000	0	15.0	0	SD	0	15.30		32.795	0
@6136__19861652	001	B	06/18/1986	09:24	126.5000	32.0000	0	20.0	0	SD	0	14.06	0	32.789	0	8.00	0	8.32	0	0.00	0	6	0
@6136__19861652	001	B	06/18/1986	09:24	126.5000	32.0000	0	25.0	0	SD	0	12.93	0	32.827	0
@6136__19861652	001	B	06/18/1986	09:24	126.5000	32.0000	0	30.0	0	SD	0	10.57	0	32.656	0	6.72	0	8.22	0	0.12	0	10	0
@6136__19861652	001	B	06/18/1986	09:24	126.5000	32.0000	0	50.0	0	SD	0	11.03	0	33.224	0	5.04	0	8.14	0	0.59	0	13	0
@6136__19861652	001	B	06/18/1986	09:24	126.5000	32.0000	0	75.0	0	SD	0	12.00	0	33.641	0
@6136__19861652	001	B	06/18/1986	09:24	126.5000	32.0000	0	98.0	0	SD	0	12.21	0	33.691	0	5.04	0	8.16	0	0.60	0	10	0
@6136__19861652	002	B	06/18/1986	11:18	126.0000	32.0000	0	0.0	0	SD	0	20.57	0	31.606	0	5.82	0	8.22	0	0.00	0	5	0
@6136__19861652	002	B	06/18/1986	11:18	126.0000	32.0000	0	5.0	0	SD	0	20.12	0	31.600	0
@6136__19861652	002	B	06/18/1986	11:18	126.0000	32.0000	0	10.0	0	SD	0	19.97		31.604	0	6.01	0	8.24	0	0.00	0	5	0
@6136__19861652	002	B	06/18/1986	11:18	126.0000	32.0000	0	15.0	0	SD	0	15.11		31.924	0
@6136__19861652	002	B	06/18/1986	11:18	126.0000	32.0000	0	20.0	0	SD	0	11.60		32.227	0	6.83	0	8.26	0	0.06	0	8	0
@6136__19861652	002	B	06/18/1986	11:18	126.0000	32.0000	0	25.0	0	SD	0	10.79	0	32.237	0
@6136__19861652	002	B	06/18/1986	11:18	126.0000	32.0000	0	30.0	0	SD	0	10.49	0	32.250	0	5.61	0	8.11	0	0.32	0	10	0
@6136__19861652	002	B	06/18/1986	11:18	126.0000	32.0000	0	50.0	0	SD	0	10.34	0	32.347	0	5.69	0	8.08	0	0.51	0	11	0
@6136__19861652	002	B	06/18/1986	11:18	126.0000	32.0000	0	75.0	0	SD	0	11.34	0	33.391	0
@6136__19861652	002	B	06/18/1986	11:18	126.0000	32.0000	0	85.0	0	SD	0	11.51	0	33.404	0	4.83	0	8.09	0	0.65	0	11	0
@6136__19861652	003	B	06/18/1986	13:36	125.5000	32.0000	0	0.0	0	SD	0	20.68	0	31.749	0	5.68	0	8.26	0	0.00	0	5	0
@6136__19861652	003	B	06/18/1986	13:36	125.5000	32.0000	0	5.0	0	SD	0	20.25	0	31.749	0
@6136__19861652	003	B	06/18/1986	13:36	125.5000	32.0000	0	10.0	0	SD	0	19.94	0	31.711	0	5.85	0	8.29	0	0.00	0	5	0
@6136__19861652	003	B	06/18/1986	13:36	125.5000	32.0000	0	15.0	0	SD	0	17.88		31.759	0
@6136__19861652	003	B	06/18/1986	13:36	125.5000	32.0000	0	20.0	0	SD	0	13.24		32.353	0	7.40	0	8.27	0	0.04	0	7	0
@6136__19861652	003	B	06/18/1986	13:36	125.5000	32.0000	0	25.0	0	SD	0	12.23	0	32.497	0
@6136__19861652	003	B	06/18/1986	13:36	125.5000	32.0000	0	30.0	0	SD	0	11.62	0	32.426	0	5.70	0	8.16	0	0.28	0	9	0
@6136__19861652	003	B	06/18/1986	13:36	125.5000	32.0000	0	50.0	0	SD	0	10.73	0	32.397	0	5.35	0	8.11	0	0.41	0	11	0
@6136__19861652	003	B	06/18/1986	13:36	125.5000	32.0000	0	65.0	0	SD	0	10.67	0	32.413	0	5.39	0	8.07	0	0.39	0	10	0
@6136__19861652	004	B	06/18/1986	17:36	124.5000	32.0000	0	0.0	0	SD	0	19.78	0	31.052	0	5.83	0	8.27	0	0.00	0	6	0
@6136__19861652	004	B	06/18/1986	17:36	124.5000	32.0000	0	5.0	0	SD	0	19.87	0	31.062	0
@6136__19861652	004	B	06/18/1986	17:36	124.5000	32.0000	0	10.0	0	SD	0	18.02	0	31.139	0	6.20	0	8.29	0	0.00	0	5	0
@6136__19861652	004	B	06/18/1986	17:36	124.5000	32.0000	0	15.0	0	SD	0	16.47	0	31.878	0
@6136__19861652	004	B	06/18/1986	17:36	124.5000	32.0000	0	20.0	0	SD	0	15.33	0	32.241	0	6.08	0	8.25	0	0.07	0	3	0
@6136__19861652	004	B	06/18/1986	17:36	124.5000	32.0000	0	25.0	0	SD	0	15.32	0	32.253	0
@6136__19861652	004	B	06/18/1986	17:36	124.5000	32.0000	0	30.0	0	SD	0	15.25	0	32.272	0	6.04	0	8.23	0	0.10	0	3	0
@6136__19861652	004	B	06/18/1986	17:36	124.5000	32.0000	0	43.0	0	SD	0	15.35	0	32.280	0	5.99	0	8.25	0	0.15	0	3	0
@6136__19891653	001	B	02/20/1989	10:30	125.4928	32.0000	0	0.0	0	SD	0	12.122	0	33.286	0	6.11	0	8.23	0	0.36	0	13.2	0	6.8	0
@6136__19891653	001	B	02/20/1989	10:30	125.4928	32.0000	0	10.0	0	SD	0	12.132	0	33.287	0	6.14	0	8.25	0	0.36	0	10.5	0	7.2	0
@6136__19891653	001	B	02/20/1989	10:30	125.4928	32.0000	0	20.0	0	SD	0	12.122	0	33.278	0	6.10	0	8.27	0	0.37	0	10.7	0	6.9	0
@6136__19891653	001	B	02/20/1989	10:30	125.4928	32.0000	0	30.0	0	SD	0	12.152	0	33.278	0	6.09	0	8.26	0	0.44	0	7.5	0	7.4	0
@6136__19891653	001	B	02/20/1989	10:30	125.4928	32.0000	0	50.0	0	SD	0	12.242	0	33.318	0	6.10	0	8.27	0	0.40	0	7.4	0	7.1	0
@6136__19891653	001	B	02/20/1989	10:30	125.4928	32.0000	0	63.0	0	SD	0	12.252	0	33.325	0	6.07	0	8.27	0	0.51	0	8.2	0	7.3	0
@6136__19891653	002	B	02/20/1989	12:42	125.9978	32.0069	0	0.0	0	SD	0	12.622	0	33.247	0	6.27	0	8.24	0	0.12	0	18.6	0	5.9	0
@6136__19891653	002	B	02/20/1989	12:42	125.9978	32.0069	0	10.0	0	SD	0	12.652	0	33.259	0	1.85	0	8.24	0	0.18	0	11.2	0	5.9	0
@6136__19891653	002	B	02/20/1989	12:42	125.9978	32.0069	0	20.0	0	SD	0	12.662	0	33.244	0	6.14	0	8.25	0	0.21	0	11.3	0	6.1	0
@6136__19891653	002	B	02/20/1989	12:42	125.9978	32.0069	0	30.0	0	SD	0	12.662	0	33.258	0	6.13	0	8.26	0	0.20	0	11.3	0	6.1	0
@6136__19891653	002	B	02/20/1989	12:42	125.9978	32.0069	0	50.0	0	SD	0	13.042	0	33.543	0	5.98	0	8.26	0	0.22	0	11.2	0	7.0	0
@6136__19891653	002	B	02/20/1989	12:42	125.9978	32.0069	0	78.0	0	SD	0	13.102	0	33.569	0	5.92	0	8.25	0	0.27	0	11.7	0	6.8	0
@6136__19901654	001	B	02/21/1990	00:30	125.5219	32.0000	0	0.0	0	SD	0	10.12	0	31.877	0	6.24	0	8.24	0	0.66	0	16	0	9.7	0	2.03	0
@6136__19901654	001	B	02/21/1990	00:30	125.5219	32.0000	0	10.0	0	SD	0	10.10	0	31.877	0	6.34	0	8.22	0	0.69	0	16	0	9.5	0	2.12	0
@6136__19901654	001	B	02/21/1990	00:30	125.5219	32.0000	0	20.0	0	SD	0	10.11	0	31.939	0	6.32	0	8.26	0	0.86	0	17	0	9.6	0	2.14	0
@6136__19901654	001	B	02/21/1990	00:30	125.5219	32.0000	0	30.0	0	SD	0	10.25	0	32.012	0	6.38	0	8.38	0	0.81	0	19	0	9.6	0	2.11	0
@6136__19901654	001	B	02/21/1990	00:30	125.5219	32.0000	0	50.0	0	SD	0	10.69	0	32.464	0	6.32	0	8.40	0	0.61	0	16	0	8.7	0	2.11	0
@6136__19901654	001	B	02/21/1990	00:30	125.5219	32.0000	0	63.0	0	SD	0	12.09	0	32.871	0	5.91	0	8.32	0	0.71	0	14	0	8.2	0	2.12	0
@6136__19901654	002	B	02/21/1990	02:36	125.9869	32.0100	0	0.0	0	SD	0	12.84	0	33.249	0	5.91	0	8.22	0	0.79	0	11	0	6.9	0	2.15	0
@6136__19901654	002	B	02/21/1990	02:36	125.9869	32.0100	0	10.0	0	SD	0	12.88	0	33.249	0	5.95	0	8.24	0	0.71	0	11	0	6.9	0	2.14	0
@6136__19901654	002	B	02/21/1990	02:36	125.9869	32.0100	0	20.0	0	SD	0	12.88	0	33.249	0	5.80	0	8.26	0	0.90	0	10	0	6.9	0	2.19	0
@6136__19901654	002	B	02/21/1990	02:36	125.9869	32.0100	0	30.0	0	SD	0	12.84	0	33.250	0	6.00	0	8.27	0	1.14	0	12	0	6.9	0	2.21	0
@6136__19901654	002	B	02/21/1990	02:36	125.9869	32.0100	0	50.0	0	SD	0	13.07	0	33.343	0	5.79	0	8.31	0	1.15	0	12	0	7.0	0	2.17	0
@6136__19901654	002	B	02/21/1990	02:36	125.9869	32.0100	0	75.0	0	SD	0	14.06	0	33.681	0	5.67	0	8.32	0	0.94	0	12	0	7.2	0	2.19	0
@6136__19901654	002	B	02/21/1990	02:36	125.9869	32.0100	0	83.0	0	SD	0	14.12	0	33.755	0	5.47	0	8.33	0	0.78	0	12	0	7.1	0	2.19	0
@6136__19901655	001	B	05/04/1990	12:24	126.9950	32.0100	0	0.0	0	SD	0	17.62	0	34.306	0	5.64	0	8.23	0	0.41	0	7	0	0.1	0	2.24	0
@6136__19901655	001	B	05/04/1990	12:24	126.9950	32.0100	0	5.0	0	SD	0	17.64	0	34.306	0
@6136__19901655	001	B	05/04/1990	12:24	126.9950	32.0100	0	10.0	0	SD	0	17.60	0	34.321	0	5.61	0	8.27	0	1.01	0	6	0	0.0	0	2.26	0
@6136__19901655	001	B	05/04/1990	12:24	126.9950	32.0100	0	15.0	0	SD	0	17.61	0	34.310	0
@6136__19901655	001	B	05/04/1990	12:24	126.9950	32.0100	0	20.0	0	SD	0	17.61	0	34.314	0	5.60	0	8.27	0	0.71	0	7	0	0.0	0	2.26	0
@6136__19901655	001	B	05/04/1990	12:24	126.9950	32.0100	0	25.0	0	SD	0	17.60	0	34.314	0
@6136__19901655	001	B	05/04/1990	12:24	126.9950	32.0100	0	30.0	0	SD	0	17.68	0	34.330	0	5.60	0	8.30	0	0.65	0	7	0	0.0	0	2.26	0
@6136__19901655	001	B	05/04/1990	12:24	126.9950	32.0100	0	50.0	0	SD	0	16.53	0	34.431	0	5.35	0	8.30	0	0.57	0	8	0	2.8	0	2.27	0
@6136__19901655	001	B	05/04/1990	12:24	126.9950	32.0100	0	75.0	0	SD	0	15.60	0	34.497	0	4.66	0	8.19	0	0.92	0	16	0	9.8	0	2.27	0
@6136__19901655	001	B	05/04/1990	12:24	126.9950	32.0100	0	100.0	0	SD	0	15.40	4	34.497	4	4.45	4	8.16	4	0.95	4	18	4	11.2	4	2.27	4
@6136__19901655	001	B	05/04/1990	12:24	126.9950	32.0100	0	116.0	0	SD	0	17.58	4	34.505	4	4.54	4	8.16	4	0.91	4	17	4	10.5	4	2.26	4
@6136__19901655	002	B	05/04/1990	15:36	126.5028	32.0000	0	0.0	0	SD	0	14.38	0	32.380	0	6.57	0	8.24	0	0.87	0	15	0	0.0	0	2.26	0
@6136__19901655	002	B	05/04/1990	15:36	126.5028	32.0000	0	5.0	0	SD	0	13.97	0	32.343	0
@6136__19901655	002	B	05/04/1990	15:36	126.5028	32.0000	0	10.0	0	SD	0	13.93	0	32.369	0	6.58	0	8.29	0	0.86	0	16	0	0.0	0	2.24	0
@6136__19901655	002	B	05/04/1990	15:36	126.5028	32.0000	0	15.0	0	SD	0	13.94	0	32.341	0
@6136__19901655	002	B	05/04/1990	15:36	126.5028	32.0000	0	20.0	0	SD	0	13.81	0	32.418	0	6.56	0	8.29	0	0.85	0	16	0	0.0	0	2.24	0
@6136__19901655	002	B	05/04/1990	15:36	126.5028	32.0000	0	25.0	0	SD	0	13.55	0	33.048	0
@6136__19901655	002	B	05/04/1990	15:36	126.5028	32.0000	0	30.0	0	SD	0	13.34	0	33.239	0	6.02	0	8.27	0	0.77	0	14	0	3.3	0	2.23	0
@6136__19901655	002	B	05/04/1990	15:36	126.5028	32.0000	0	50.0	0	SD	0	14.68	0	33.994	0	5.44	0	8.24	0	0.70	0	11	0	5.3	0	2.24	0
@6136__19901655	002	B	05/04/1990	15:36	126.5028	32.0000	0	75.0	0	SD	0	14.82	0	34.049	0	5.39	0	8.25	0	0.62	0	10	0	5.2	0	2.24	0
@6136__19901655	002	B	05/04/1990	15:36	126.5028	32.0000	0	93.0	0	SD	0	14.88	0	34.084	0	5.34	0	8.26	0	0.75	0	10	0	5.2	0	2.26	0
@6136__19901655	003	B	05/04/1990	18:18	126.0000	32.0000	0	0.0	0	SD	0	13.42	0	32.107	0	6.57	0	8.30	0	0.07	0	14	0	0.2	0	2.20	0
@6136__19901655	003	B	05/04/1990	18:18	126.0000	32.0000	0	5.0	0	SD	0	13.42	0	32.115	0
@6136__19901655	003	B	05/04/1990	18:18	126.0000	32.0000	0	10.0	0	SD	0	13.41	0	32.127	0	6.61	0	8.30	0	0.10	0	15	0	0.2	0	2.20	0
@6136__19901655	003	B	05/04/1990	18:18	126.0000	32.0000	0	15.0	0	SD	0	13.37	0	32.110	0
@6136__19901655	003	B	05/04/1990	18:18	126.0000	32.0000	0	20.0	0	SD	0	12.66	0	32.139	0	6.37	0	8.29	0	0.24	0	15	0	2.0	0	2.21	0
@6136__19901655	003	B	05/04/1990	18:18	126.0000	32.0000	0	25.0	0	SD	0	12.54	0	32.195	0
@6136__19901655	003	B	05/04/1990	18:18	126.0000	32.0000	0	30.0	0	SD	0	13.02	0	32.619	0	6.37	0	8.30	0	0.18	0	14	0	0.9	0	2.22	0
@6136__19901655	003	B	05/04/1990	18:18	126.0000	32.0000	0	50.0	0	SD	0	13.46	0	33.347	0	5.61	0	8.30	0	0.43	0	13	0	6.0	0	2.22	0
@6136__19901655	003	B	05/04/1990	18:18	126.0000	32.0000	0	78.0	0	SD	0	14.01	0	33.654	0	5.43	0	8.29	0	0.47	0	12	0	6.4	0	2.23	0
@6136__19901655	004	B	05/04/1990	20:48	125.5000	32.0000	0	0.0	0	SD	0	12.95	0	32.177	0	6.57	0	8.29	0	0.16	0	13	0	1.5	0	2.27	0
@6136__19901655	004	B	05/04/1990	20:48	125.5000	32.0000	0	5.0	0	SD	0	13.00	0	32.169	0
@6136__19901655	004	B	05/04/1990	20:48	125.5000	32.0000	0	10.0	0	SD	0	13.01	0	32.165	0	6.55	0	8.30	0	0.15	0	14	0	1.5	0	2.22	0
@6136__19901655	004	B	05/04/1990	20:48	125.5000	32.0000	0	15.0	0	SD	0	12.98	0	32.166	0
@6136__19901655	004	B	05/04/1990	20:48	125.5000	32.0000	0	20.0	0	SD	0	12.96	0	32.164	0	6.49	0	8.27	0	0.18	0	14	0	1.4	0	2.22	0
@6136__19901655	004	B	05/04/1990	20:48	125.5000	32.0000	0	25.0	0	SD	0	12.33	0	32.171	0
@6136__19901655	004	B	05/04/1990	20:48	125.5000	32.0000	0	30.0	0	SD	0	11.75	0	32.177	0	6.05	0	8.23	0	0.52	0	17	0	7.5	0	2.23	0
@6136__19901655	004	B	05/04/1990	20:48	125.5000	32.0000	0	50.0	0	SD	0	11.67	0	32.186	0	5.99	0	8.22	0	0.64	0	18	0	7.6	0	2.23	0
@6136__19901655	004	B	05/04/1990	20:48	125.5000	32.0000	0	64.0	0	SD	0	11.77	0	32.198	0	6.00	0	8.21	0	0.65	0	17	0	7.9	0	2.22	0
@6136__19901655	005	B	05/05/1990	00:42	124.5050	32.0000	0	0.0	0	SD	0	13.83	0	32.658	0	6.13	0	8.23	0	0.42	0	12	0	4.4	0	2.19	0
@6136__19901655	005	B	05/05/1990	00:42	124.5050	32.0000	0	5.0	0	SD	0	13.53	0	32.662	0
@6136__19901655	005	B	05/05/1990	00:42	124.5050	32.0000	0	10.0	0	SD	0	13.51	0	32.662	0	6.08	0	8.23	0	0.46	0	13	0	4.4	0	2.22	0
@6136__19901655	005	B	05/05/1990	00:42	124.5050	32.0000	0	15.0	0	SD	0	13.51	0	32.663	0
@6136__19901655	005	B	05/05/1990	00:42	124.5050	32.0000	0	20.0	0	SD	0	13.51	0	32.608	0	6.00	0	8.23	0	0.53	0	12	0	4.3	0	2.20	0
@6136__19901655	005	B	05/05/1990	00:42	124.5050	32.0000	0	25.0	0	SD	0	13.51	0	32.646	0
@6136__19901655	005	B	05/05/1990	00:42	124.5050	32.0000	0	30.0	0	SD	0	13.48	0	32.662	0	6.00	0	8.21	0	0.70	0	11	0	4.5	0	2.22	0
@6136__19901655	005	B	05/05/1990	00:42	124.5050	32.0000	0	42.0	0	SD	0	13.49	0	32.662	0	6.00	0	8.21	0	1.33	0	12	0	4.5	0	2.29	0
@6136__19901655	006	B	05/05/1990	02:54	124.0000	32.0000	0	0.0	0	SD	0	13.86	0	32.915	0	6.13	0	8.22	0	0.36	0	8	0	4.6	0	2.25	0
@6136__19901655	006	B	05/05/1990	02:54	124.0000	32.0000	0	5.0	0	SD	0	13.50	0	32.917	0
@6136__19901655	006	B	05/05/1990	02:54	124.0000	32.0000	0	10.0	0	SD	0	13.50	0	32.917	0	6.13	0	8.22	0	0.39	0	9	0	4.4	0	2.20	0
@6136__19901655	006	B	05/05/1990	02:54	124.0000	32.0000	0	15.0	0	SD	0	13.50	0	32.916	0
@6136__19901655	006	B	05/05/1990	02:54	124.0000	32.0000	0	20.0	0	SD	0	13.50	0	32.914	0	6.09	0	8.22	0	0.43	0	9	0	4.3	0	2.20	0
@6136__19901655	006	B	05/05/1990	02:54	124.0000	32.0000	0	25.0	0	SD	0	13.47	0	32.914	0
@6136__19901655	006	B	05/05/1990	02:54	124.0000	32.0000	0	30.0	0	SD	0	13.50	0	32.912	0	6.08	0	8.22	0	0.43	0	9	0	4.6	0	2.21	0
@6136__19901655	006	B	05/05/1990	02:54	124.0000	32.0000	0	40.0	0	SD	0	13.54	0	32.913	0	6.04	0	8.21	0	0.43	0	9	0	4.5	0	2.22	0
@6136__19901656	001	B	11/16/1990	01:24	126.9100	32.0000	0	0.0	0	SD	0	22.09	0	34.173	0	4.82	0	8.19	0	0.19	0	15	0	1.2	0	2.38	0
@6136__19901656	001	B	11/16/1990	01:24	126.9100	32.0000	0	5.0	0	SD	0	22.03	0	34.144	0
@6136__19901656	001	B	11/16/1990	01:24	126.9100	32.0000	0	10.0	0	SD	0	22.03	0	34.169	0	4.78	0	8.21	0	0.21	0	15	0	1.3	0	2.33	0
@6136__19901656	001	B	11/16/1990	01:24	126.9100	32.0000	0	15.0	0	SD	0	22.11	0	34.141	0
@6136__19901656	001	B	11/16/1990	01:24	126.9100	32.0000	0	20.0	0	SD	0	22.10	0	34.165	0	4.82	0	8.22	0	0.18	0	15	0	1.3	0	2.33	0
@6136__19901656	001	B	11/16/1990	01:24	126.9100	32.0000	0	25.0	0	SD	0	22.06	4	34.543	4
@6136__19901656	001	B	11/16/1990	01:24	126.9100	32.0000	0	30.0	0	SD	0	22.12	4	34.172	4	4.77	4	8.23	4	0.19	4	14	4	1.3	4	2.33	4
@6136__19901656	001	B	11/16/1990	01:24	126.9100	32.0000	0	50.0	0	SD	0	22.10	0	34.173	0	4.72	0	8.23	0	0.21	0	14	0	1.1	0	2.33	0
@6136__19901656	001	B	11/16/1990	01:24	126.9100	32.0000	0	75.0	0	SD	0	20.29	0	34.350	0	2.52	0	8.07	0	0.94	0	31	0	14.2	0	2.37	0
@6136__19901656	001	B	11/16/1990	01:24	126.9100	32.0000	0	96.0	0	SD	0	15.93	0	34.559	0	3.49	0	8.10	0	0.95	0	29	0	13.5	0	2.39	0
@6136__19901656	002	B	11/16/1990	03:30	126.5219	32.0000	0	0.0	0	SD	0	21.98	0	34.180	0	4.87	0	8.22	0	0.21	0	2	0	1.0	0	2.27	0
@6136__19901656	002	B	11/16/1990	03:30	126.5219	32.0000	0	5.0	0	SD	0	22.01	0	34.152	0
@6136__19901656	002	B	11/16/1990	03:30	126.5219	32.0000	0	10.0	0	SD	0	21.94	0	34.154	0	4.91	0	8.23	0	0.21	0	2	0	1.1	0	2.27	0
@6136__19901656	002	B	11/16/1990	03:30	126.5219	32.0000	0	15.0	0	SD	0	22.00	0	34.151	0
@6136__19901656	002	B	11/16/1990	03:30	126.5219	32.0000	0	20.0	0	SD	0	22.00	0	34.149	0	4.88	0	8.24	0	0.22	0	1	0	1.1	0	2.26	0
@6136__19901656	002	B	11/16/1990	03:30	126.5219	32.0000	0	25.0	0	SD	0	21.96	0	34.152	0
@6136__19901656	002	B	11/16/1990	03:30	126.5219	32.0000	0	30.0	0	SD	0	22.02	0	34.153	0	4.78	0	8.25	0	0.25	0	1	0	1.1	0	2.26	0
@6136__19901656	002	B	11/16/1990	03:30	126.5219	32.0000	0	50.0	0	SD	0	21.90	0	34.134	0	4.67	0	8.25	0	0.30	0	1	0	1.5	0	2.26	0
@6136__19901656	002	B	11/16/1990	03:30	126.5219	32.0000	0	75.0	0	SD	0	18.52	0	34.460	0	2.60	0	8.13	0	0.99	0	19	0	13.4	0	2.29	0
@6136__19901656	002	B	11/16/1990	03:30	126.5219	32.0000	0	93.0	0	SD	0	16.62	0	34.539	0	3.18	0	8.13	0	0.98	0	18	0	12.8	0	2.31	0
@6136__19901656	003	B	11/16/1990	06:00	126.0000	32.0000	0	0.0	0	SD	0	22.01	0	34.140	0	4.94	0	8.15	0	0.39	0	6	0	3.1	0	2.31	0
@6136__19901656	003	B	11/16/1990	06:00	126.0000	32.0000	0	5.0	0	SD	0	22.04	0	34.118	0
@6136__19901656	003	B	11/16/1990	06:00	126.0000	32.0000	0	10.0	0	SD	0	22.03	0	34.116	0	4.97	0	8.17	0	0.34	0	6	0	3.5	0	2.26	0
@6136__19901656	003	B	11/16/1990	06:00	126.0000	32.0000	0	15.0	0	SD	0	21.97	0	34.118	0
@6136__19901656	003	B	11/16/1990	06:00	126.0000	32.0000	0	20.0	0	SD	0	22.00	0	34.155	0	4.85	0	8.19	0	0.38	0	6	0	3.4	0	2.26	0
@6136__19901656	003	B	11/16/1990	06:00	126.0000	32.0000	0	25.0	0	SD	0	21.94	0	34.161	0
@6136__19901656	003	B	11/16/1990	06:00	126.0000	32.0000	0	30.0	0	SD	0	21.91	0	34.120	0	4.83	0	8.18	0	0.38	0	6	0	3.6	0	2.28	0
@6136__19901656	003	B	11/16/1990	06:00	126.0000	32.0000	0	50.0	0	SD	0	21.83	0	34.166	0	4.79	0	8.18	0	0.38	0	6	0	3.7	0	2.27	0
@6136__19901656	003	B	11/16/1990	06:00	126.0000	32.0000	0	78.0	0	SD	0	18.54	0	34.377	0	2.57	0	8.06	0	0.98	0	20	0	13.0	0	2.30	0
@6136__19901656	004	B	11/16/1990	08:06	125.5000	32.0000	0	0.0	0	SD	0	21.52	0	34.295	0	4.98	0	8.17	0	0.28	0	8	0	3.4	0	2.25	0
@6136__19901656	004	B	11/16/1990	08:06	125.5000	32.0000	0	5.0	0	SD	0	21.53	0	34.274	0
@6136__19901656	004	B	11/16/1990	08:06	125.5000	32.0000	0	10.0	0	SD	0	21.60	0	34.269	0	4.91	0	8.16	0	0.28	0	8	0	3.7	0	2.26	0
@6136__19901656	004	B	11/16/1990	08:06	125.5000	32.0000	0	15.0	0	SD	0	21.59	0	34.269	0
@6136__19901656	004	B	11/16/1990	08:06	125.5000	32.0000	0	20.0	0	SD	0	21.59	0	34.263	0	4.91	0	8.17	0	0.28	0	7	0	3.6	0	2.26	0
@6136__19901656	004	B	11/16/1990	08:06	125.5000	32.0000	0	25.0	0	SD	0	21.56	0	34.281	0
@6136__19901656	004	B	11/16/1990	08:06	125.5000	32.0000	0	30.0	0	SD	0	21.62	0	34.280	0	4.92	0	8.17	0	0.28	0	7	0	3.5	0	2.25	0
@6136__19901656	004	B	11/16/1990	08:06	125.5000	32.0000	0	50.0	0	SD	0	21.60	0	34.310	0	4.87	0	8.18	0	0.30	0	9	0	3.2	0	2.27	0
@6136__19901656	004	B	11/16/1990	08:06	125.5000	32.0000	0	58.0	0	SD	0	21.61	0	34.263	0	4.90	0	8.18	0	0.35	0	11	0	3.4	0	2.29	0
@6136__19901656	005	B	11/16/1990	14:00	124.5000	32.0000	0	0.0	0	SD	0	19.82	0	32.873	0	5.22	0	8.12	0	0.43	0	11	0	5.0	0	2.23	0
@6136__19901656	005	B	11/16/1990	14:00	124.5000	32.0000	0	5.0	0	SD	0	19.82	0	32.827	0
@6136__19901656	005	B	11/16/1990	14:00	124.5000	32.0000	0	10.0	0	SD	0	19.83	0	32.840	0	5.10	0	8.14	0	0.41	0	7	0	4.9	0	2.24	0
@6136__19901656	005	B	11/16/1990	14:00	124.5000	32.0000	0	15.0	0	SD	0	19.83	0	32.849	0
@6136__19901656	005	B	11/16/1990	14:00	124.5000	32.0000	0	20.0	0	SD	0	19.80	0	32.856	0	5.13	0	8.15	0	0.47	0	7	0	5.2	0	2.24	0
@6136__19901656	005	B	11/16/1990	14:00	124.5000	32.0000	0	25.0	0	SD	0	19.84	0	32.845	0
@6136__19901656	005	B	11/16/1990	14:00	124.5000	32.0000	0	33.0	0	SD	0	19.87	0	32.857	0	5.09	0	8.15	0	0.41	0	7	0	5.8	0	2.25	0
@6136__19901656	006	B	11/16/1990	17:18	124.0000	32.0000	0	0.0	0	SD	0	19.97	0	32.927	0	5.10	0	8.10	0	0.43	0	11	0	6.4	0	2.23	0
@6136__19901656	006	B	11/16/1990	17:18	124.0000	32.0000	0	5.0	0	SD	0	20.00	0	32.913	0
@6136__19901656	006	B	11/16/1990	17:18	124.0000	32.0000	0	10.0	0	SD	0	19.96	0	32.913	0	5.12	0	8.15	0	0.42	0	12	0	5.7	0	2.23	0
@6136__19901656	006	B	11/16/1990	17:18	124.0000	32.0000	0	15.0	0	SD	0	19.99	0	32.927	0
@6136__19901656	006	B	11/16/1990	17:18	124.0000	32.0000	0	20.0	0	SD	0	19.99	0	32.908	0	5.11	0	8.14	0	0.44	0	11	0	6.0	0	2.24	0
@6136__19901656	006	B	11/16/1990	17:18	124.0000	32.0000	0	25.0	0	SD	0	19.95	0	32.886	0
@6136__19901656	006	B	11/16/1990	17:18	124.0000	32.0000	0	30.0	0	SD	0	20.00	0	32.889	0	5.09	0	8.15	0	0.43	0	12	0	5.9	0	2.25	0
@6136__19901656	006	B	11/16/1990	17:18	124.0000	32.0000	0	38.0	0	SD	0	19.99	0	32.910	0	5.06	0	8.15	0	0.43	0	12	0	5.9	0	2.24	0
@6136__19911657	001	B	05/15/1991	19:24	124.4978	32.0000	0	0.0	0	SD	0	12.90	0	32.006	0	6.30	0	8.11	0	0.17	0	10	0	3.4	0	2.25	0
@6136__19911657	001	B	05/15/1991	19:24	124.4978	32.0000	0	5.0	0	SD	0	12.91	0	32.006	0
@6136__19911657	001	B	05/15/1991	19:24	124.4978	32.0000	0	10.0	0	SD	0	12.84	0	32.006	0	6.31	0	8.11	0	0.25	0	10	0	3.6	0	2.24	0
@6136__19911657	001	B	05/15/1991	19:24	124.4978	32.0000	0	15.0	0	SD	0	12.86	0	32.011	0
@6136__19911657	001	B	05/15/1991	19:24	124.4978	32.0000	0	20.0	0	SD	0	12.87	0	32.015	0	6.31	0	8.12	0	0.27	0	9	0	3.3	0	2.25	0
@6136__19911657	001	B	05/15/1991	19:24	124.4978	32.0000	0	25.0	0	SD	0	12.86	0	32.015	0
@6136__19911657	001	B	05/15/1991	19:24	124.4978	32.0000	0	30.0	0	SD	0	12.86	0	31.977	0	6.32	0	8.10	0	0.27	0	10	0	3.6	0	2.36	0
@6136__19911657	001	B	05/15/1991	19:24	124.4978	32.0000	0	37.0	0	SD	0	12.86	0	31.972	0	6.34	0	8.10	0	0.28	0	10	0	3.6	0	2.39	0
@6136__19911657	002	B	05/16/1991	03:48	126.5019	32.0000	0	0.0	0	SD	0	17.42	0	33.923	0	5.63	0	8.17	0	0.07	0	5	0	0.0	0	2.27	0
@6136__19911657	002	B	05/16/1991	03:48	126.5019	32.0000	0	5.0	0	SD	0	17.41	0	33.973	0
@6136__19911657	002	B	05/16/1991	03:48	126.5019	32.0000	0	10.0	0	SD	0	17.35	0	33.976	0	5.65	0	8.18	0	0.24	0	5	0	0.3	0	2.27	0
@6136__19911657	002	B	05/16/1991	03:48	126.5019	32.0000	0	15.0	0	SD	0	16.58	0	33.981	0
@6136__19911657	002	B	05/16/1991	03:48	126.5019	32.0000	0	20.0	0	SD	0	16.48	0	34.082	0	5.76	0	8.19	0	0.25	0	5	0	0.0	0	2.28	0
@6136__19911657	002	B	05/16/1991	03:48	126.5019	32.0000	0	25.0	0	SD	0	16.53	0	34.125	0
@6136__19911657	002	B	05/16/1991	03:48	126.5019	32.0000	0	30.0	0	SD	0	16.49	0	34.131	0	5.73	0	8.21	0	0.23	0	5	0	0.1	0	2.27	0
@6136__19911657	002	B	05/16/1991	03:48	126.5019	32.0000	0	50.0	0	SD	0	13.70	0	33.943	0	5.54	0	8.22	0	0.57	0	9	0	5.4	0	2.27	0
@6136__19911657	002	B	05/16/1991	03:48	126.5019	32.0000	0	75.0	0	SD	0	13.73	0	33.934	0	5.54	0	8.19	0	0.60	0	9	0	5.4	0	2.27	0
@6136__19911657	002	B	05/16/1991	03:48	126.5019	32.0000	0	90.0	0	SD	0	13.73	0	33.931	0	5.52	0	8.19	0	0.68	0	10	0	5.4	0	2.26	0
@6136__19911657	003	B	05/16/1991	06:06	126.9969	32.0000	0	0.0	0	SD	0	18.30	0	34.095	0	5.58	0	8.15	0	0.00	0	3	0	0.3	0	2.27	0
@6136__19911657	003	B	05/16/1991	06:06	126.9969	32.0000	0	5.0	0	SD	0	18.30	0	34.104	0
@6136__19911657	003	B	05/16/1991	06:06	126.9969	32.0000	0	10.0	0	SD	0	18.30	0	34.103	0	5.60	0	8.17	0	0.23	0	4	0	0.6	0	2.28	0
@6136__19911657	003	B	05/16/1991	06:06	126.9969	32.0000	0	15.0	0	SD	0	18.13	0	34.108	0
@6136__19911657	003	B	05/16/1991	06:06	126.9969	32.0000	0	20.0	0	SD	0	17.74	0	34.210	0	5.75	0	8.18	0	0.07	0	4	0	0.0	0	2.27	0
@6136__19911657	003	B	05/16/1991	06:06	126.9969	32.0000	0	25.0	0	SD	0	17.49	0	34.260	0
@6136__19911657	003	B	05/16/1991	06:06	126.9969	32.0000	0	30.0	0	SD	0	17.34	0	34.244	0	5.70	0	8.19	0	0.13	0	4	0	0.0	0	2.26	0
@6136__19911657	003	B	05/16/1991	06:06	126.9969	32.0000	0	50.0	0	SD	0	16.14	0	34.259	0	5.41	0	8.19	0	0.48	0	6	0	3.3	0	2.26	0
@6136__19911657	003	B	05/16/1991	06:06	126.9969	32.0000	0	75.0	0	SD	0	15.24	0	34.345	0	5.26	0	8.17	0	0.60	0	9	0	6.0	0	2.28	0
@6136__19911657	003	B	05/16/1991	06:06	126.9969	32.0000	0	98.0	0	SD	0	14.50	0	34.447	0	4.29	0	8.14	0	1.03	0	20	0	11.9	0	2.27	0
@6136__19921658	001	B	08/01/1992	21:10	124.0069	32.0078	0	0.0	0	SD	0	28.48	0	21.286	0	5.01	0	8.51	0	0.11	0	22.65	0	24.97		2.17	0
@6136__19921658	001	B	08/01/1992	21:10	124.0069	32.0078	0	5.0	0	SD	0	28.14		21.730	0
@6136__19921658	001	B	08/01/1992	21:10	124.0069	32.0078	0	10.0	0	SD	0	20.56		31.298	0	2.18	0	8.09	0	0.37	0	18.18	0	14.27		2.31	0
@6136__19921658	001	B	08/01/1992	21:10	124.0069	32.0078	0	15.0	0	SD	0	20.19	0	31.846	0
@6136__19921658	001	B	08/01/1992	21:10	124.0069	32.0078	0	20.0	0	SD	0	20.15	0	31.927	0	2.15	0	8.09	0	0.42	0	17.55	0	13.16	0	2.39	0
@6136__19921658	001	B	08/01/1992	21:10	124.0069	32.0078	0	25.0	0	SD	0	20.11	0	31.900	0
@6136__19921658	001	B	08/01/1992	21:10	124.0069	32.0078	0	30.0	0	SD	0	20.09	0	31.894	0	2.06	0	8.07	0	0.53	0	19.26	0	14.31	0	2.38	0
@6136__19921658	001	B	08/01/1992	21:10	124.0069	32.0078	0	38.0	0	SD	0	20.07	0	31.893	0	1.94	0	8.05	0	0.43	0	17.41	0	13.32	0	2.39	0
@6136__19921658	002	B	08/02/1992	03:34	125.4878	32.0078	0	0.0	0	SD	0	27.78	0	30.589	0	4.87	0	8.24	0	0.55	0	6.01	0	1.83	0	2.39	0
@6136__19921658	002	B	08/02/1992	03:34	125.4878	32.0078	0	5.0	0	SD	0	27.10		30.536	0
@6136__19921658	002	B	08/02/1992	03:34	125.4878	32.0078	0	10.0	0	SD	0	19.63		31.823	0	6.18	0	8.23	0	0.38	0	7.24	0	1.15	0	2.50	0
@6136__19921658	002	B	08/02/1992	03:34	125.4878	32.0078	0	15.0	0	SD	0	15.82		32.290	0
@6136__19921658	002	B	08/02/1992	03:34	125.4878	32.0078	0	20.0	0	SD	0	14.96	0	32.406	0	6.13	0	8.17	0	0.44	0	9.24	0	0.28	0	2.54	0
@6136__19921658	002	B	08/02/1992	03:34	125.4878	32.0078	0	25.0	0	SD	0	14.78	0	32.570	0
@6136__19921658	002	B	08/02/1992	03:34	125.4878	32.0078	0	30.0	0	SD	0	14.46	0	32.808	0	5.19	0	8.10	0	0.39	0	11.40	0	5.53	0	2.62	0
@6136__19921658	002	B	08/02/1992	03:34	125.4878	32.0078	0	50.0	0	SD	0	14.32	0	32.952	0	5.12	0	8.10	0	0.50	0	10.48	0	6.04	0	2.58	0
@6136__19921658	002	B	08/02/1992	03:34	125.4878	32.0078	0	63.0	0	SD	0	14.27	0	32.957	0	5.09	0	8.11	0	0.72	0	32.04	0	8.87	0	2.64	0
@6136__19921658	003	B	08/02/1992	06:10	125.9969	32.0200	0	0.0	0	SD	0	28.98	0	28.298	0	5.09	0	8.30	0	0.07	0	8.32	0	1.93	0	2.20	0
@6136__19921658	003	B	08/02/1992	06:10	125.9969	32.0200	0	5.0	0	SD	0	28.92	0	28.297	0
@6136__19921658	003	B	08/02/1992	06:10	125.9969	32.0200	0	10.0	0	SD	0	27.80		28.447	0	5.34	0	8.35	0	0.07	0	8.32	0	1.75	0	2.31	0
@6136__19921658	003	B	08/02/1992	06:10	125.9969	32.0200	0	15.0	0	SD	0	23.14		31.405	0
@6136__19921658	003	B	08/02/1992	06:10	125.9969	32.0200	0	20.0	0	SD	0	19.08		32.762	0	6.12	0	8.19	0	0.15	0	7.55	0	0.76	0	2.41	0
@6136__19921658	003	B	08/02/1992	06:10	125.9969	32.0200	0	25.0	0	SD	0	14.38		32.522	0
@6136__19921658	003	B	08/02/1992	06:10	125.9969	32.0200	0	30.0	0	SD	0	13.88	0	32.698	0	5.76	0	8.09	0	0.27	0	10.79	0	4.06	0	2.50	0
@6136__19921658	003	B	08/02/1992	06:10	125.9969	32.0200	0	50.0	0	SD	0	13.77	0	33.130	0	4.84	0	8.05	0	0.50	0	12.02	0	8.99	0	2.54	0
@6136__19921658	003	B	08/02/1992	06:10	125.9969	32.0200	0	77.0	0	SD	0	14.12	0	33.408	0	4.74	0	8.06	0	0.56	0	12.48	0	8.69	0	2.61	0
@6136__19921658	004	B	08/02/1992	08:10	126.4778	32.0050	0	0.0	0	SD	0	28.70	0	28.235	0	5.20	0	8.32	0	0.10	0	9.09	0	1.47	0	2.21	0
@6136__19921658	004	B	08/02/1992	08:10	126.4778	32.0050	0	5.0	0	SD	0	28.68	0	28.210	0
@6136__19921658	004	B	08/02/1992	08:10	126.4778	32.0050	0	10.0	0	SD	0	28.54	0	28.227	0	5.23	0	8.38	0	0.09	0	10.17	0	2.01	0	2.23	0
@6136__19921658	004	B	08/02/1992	08:10	126.4778	32.0050	0	15.0	0	SD	0	26.89	0	28.816	0
@6136__19921658	004	B	08/02/1992	08:10	126.4778	32.0050	0	20.0	0	SD	0	24.84		30.743	0	5.29	0	8.27	0	0.12	0	9.24	0	2.64	0	2.28	0
@6136__19921658	004	B	08/02/1992	08:10	126.4778	32.0050	0	25.0	0	SD	0	21.30		31.850	0
@6136__19921658	004	B	08/02/1992	08:10	126.4778	32.0050	0	30.0	0	SD	0	16.78		32.410	0	6.08	0	8.21	0	0.28	0	8.47	0	1.77	0	2.28	0
@6136__19921658	004	B	08/02/1992	08:10	126.4778	32.0050	0	50.0	0	SD	0	14.10	0	32.793	0	5.06	0	8.11	0	0.75	0	12.17	0	7.06	0	2.40	0
@6136__19921658	004	B	08/02/1992	08:10	126.4778	32.0050	0	75.0	0	SD	0	14.48	0	33.379	0	4.71	0	8.09	0	0.82	0	11.71	0	7.38	0	2.54	0
@6136__19921658	004	B	08/02/1992	08:10	126.4778	32.0050	0	93.0	0	SD	0	14.52	0	33.417	0	4.65	0	8.09	0	0.97	0	17.55	0	8.91	0	2.57	0
@6136__19921658	005	B	08/02/1992	09:46	126.9819	32.0019	0	0.0	0	SD	0	28.88	0	27.891	0	4.99	0	8.13	0	0.00	0	9.09	0	2.82	0	2.17	0
@6136__19921658	005	B	08/02/1992	09:46	126.9819	32.0019	0	5.0	0	SD	0	28.91	0	27.868	0
@6136__19921658	005	B	08/02/1992	09:46	126.9819	32.0019	0	10.0	0	SD	0	28.90	0	27.869	0	4.99	0	8.36	0	0.02	0	9.71	0	2.72	0	2.22	0
@6136__19921658	005	B	08/02/1992	09:46	126.9819	32.0019	0	15.0	0	SD	0	26.60	0	29.846	0
@6136__19921658	005	B	08/02/1992	09:46	126.9819	32.0019	0	20.0	0	SD	0	23.78	0	31.359	0	5.32	0	8.25	0	0.00	0	7.86	0	0.68	0	2.31	0
@6136__19921658	005	B	08/02/1992	09:46	126.9819	32.0019	0	25.0	0	SD	0	21.80	0	31.863	0
@6136__19921658	005	B	08/02/1992	09:46	126.9819	32.0019	0	30.0	0	SD	0	19.97	0	32.532	0	6.71	0	8.27	0	0.04	0	8.77	0	1.59	0	2.31	0
@6136__19921658	005	B	08/02/1992	09:46	126.9819	32.0019	0	50.0	0	SD	0	15.38	0	33.792	0	4.34	0	8.11	0	0.56	0	13.25	0	3.46	0	2.56	0
@6136__19921658	005	B	08/02/1992	09:46	126.9819	32.0019	0	75.0	0	SD	0	14.60	0	33.494	0	4.61	0	8.11	0	0.60	0	11.86	0	8.59	0	2.60	0
@6136__19921658	005	B	08/02/1992	09:46	126.9819	32.0019	0	102.0	0	SD	0	14.60	0	33.506	0	4.61	0	8.08	0	0.71	0	11.86	0	9.02	0	2.62	0
@6136__19921659	001	B	11/06/1992	10:30	125.9828	32.0000	0	0.0	0	SD	0	22.01	0	34.085	0	4.85	0	8.19	0	0.11	0	6.30	0	2.61	0	2.29	0
@6136__19921659	001	B	11/06/1992	10:30	125.9828	32.0000	0	5.0	0	SD	0	21.98	0	34.085	0
@6136__19921659	001	B	11/06/1992	10:30	125.9828	32.0000	0	10.0	0	SD	0	22.01	0	34.078	0	4.83	0	8.23	0	0.15	0	6.14	0	2.64	0	2.26	0
@6136__19921659	001	B	11/06/1992	10:30	125.9828	32.0000	0	15.0	0	SD	0	21.97	0	34.087	0
@6136__19921659	001	B	11/06/1992	10:30	125.9828	32.0000	0	20.0	0	SD	0	21.97	0	34.079	0	4.79	0	8.24	0	0.27	0	6.76	0	2.66	0	2.26	0
@6136__19921659	001	B	11/06/1992	10:30	125.9828	32.0000	0	25.0	0	SD	0	21.97	0	34.083	0
@6136__19921659	001	B	11/06/1992	10:30	125.9828	32.0000	0	30.0	0	SD	0	21.98	0	34.083	0	4.82	0	8.23	0	0.20	0	5.99	0	2.52	0	2.26	0
@6136__19921659	001	B	11/06/1992	10:30	125.9828	32.0000	0	50.0	0	SD	0	22.01	0	34.087	0	4.77	0	8.23	0	0.20	0	5.68	0	2.43	0	2.26	0
@6136__19921659	001	B	11/06/1992	10:30	125.9828	32.0000	0	78.0	0	SD	0	18.92	0	34.399	0	2.59	0	8.06	0	0.88	0	24.73	0	14.49	0	2.29	0
@6136__19921659	002	B	11/06/1992	12:52	126.4819	32.0028	0	0.0	0	SD	0	22.47	0	34.306	0	4.99	0	8.25	0	0.04	0	1.69	0	0.42	0	2.29	0
@6136__19921659	002	B	11/06/1992	12:52	126.4819	32.0028	0	5.0	0	SD	0	22.47	0	34.311	0
@6136__19921659	002	B	11/06/1992	12:52	126.4819	32.0028	0	10.0	0	SD	0	22.47	0	34.302	0	5.05	0	8.25	0	0.26	0	3.53	0	0.45	0	2.27	0
@6136__19921659	002	B	11/06/1992	12:52	126.4819	32.0028	0	15.0	0	SD	0	22.46	0	34.305	0
@6136__19921659	002	B	11/06/1992	12:52	126.4819	32.0028	0	20.0	0	SD	0	22.47	0	34.297	0	4.91	0	8.25	0	0.08	0	0.92	0	0.38	0	2.27	0
@6136__19921659	002	B	11/06/1992	12:52	126.4819	32.0028	0	25.0	0	SD	0	22.47	0	34.298	0
@6136__19921659	002	B	11/06/1992	12:52	126.4819	32.0028	0	30.0	0	SD	0	22.47	0	34.303	0	4.91	0	8.26	0	0.09	0	2.00	0	0.30	0	2.27	0
@6136__19921659	002	B	11/06/1992	12:52	126.4819	32.0028	0	50.0	0	SD	0	22.50	0	34.303	0	4.92	0	8.26	0	0.13	0	1.38	0	0.42	0	2.29	0
@6136__19921659	002	B	11/06/1992	12:52	126.4819	32.0028	0	75.0	0	SD	0	19.97	0	34.404	0	2.68	0	8.10	0	0.88	0	23.50	0	13.75	0	2.30	0
@6136__19921659	002	B	11/06/1992	12:52	126.4819	32.0028	0	93.0	0	SD	0	17.44	0	34.405	0	3.26	0	8.11	0	0.75	0	23.50	0	14.75	0	2.31	0
@6136__19931660	001	B	02/14/1993	23:06	124.0000	32.0300	0	0.0	0	SD	0	9.70	0	32.658	0	6.55	0	7.90	0	0.57	0	15.95	0	9.51	0	2.26	0
@6136__19931660	001	B	02/14/1993	23:06	124.0000	32.0300	0	20.0	0	SD	0	9.71	0	32.660	0	6.56	0	8.11	0	0.50	0	19.08	0	9.13	0	2.26	0
@6136__19931660	001	B	02/14/1993	23:06	124.0000	32.0300	0	39.0	0	SD	0	9.72	0	32.660	0	6.54	0	8.13	0	0.50	0	22.21	0	10.91	0	2.26	0
@6136__19931660	002	B	02/15/1993	01:30	124.5000	32.0000	0	0.0	0	SD	0	9.61	0	32.358	0	6.53	0	8.14	0	0.45	0	12.04	0	7.19	0	2.34	0
@6136__19931660	002	B	02/15/1993	01:30	124.5000	32.0000	0	20.0	0	SD	0	9.61	0	32.363	0	6.49	0	8.17	0	0.43	0	8.44	0	7.32	0	2.31	0
@6136__19931660	002	B	02/15/1993	01:30	124.5000	32.0000	0	39.0	0	SD	0	9.62	0	32.389	0	6.50	0	8.19	0	0.38	0	11.57	0	6.98	0	2.34	0
@6136__19931660	003	B	02/15/1993	08:04	125.9969	32.0069	0	0.0	0	SD	0	13.74	0	34.176	0	5.99	0	8.16	0	0.28	0	7.66	0	4.26	0	2.35	0
@6136__19931660	003	B	02/15/1993	08:04	125.9969	32.0069	0	10.0	0	SD	0	13.78	0	34.168	0	5.98	0	8.19	0	0.28	0	7.98	0	3.96	0	2.34	0
@6136__19931660	003	B	02/15/1993	08:04	125.9969	32.0069	0	20.0	0	SD	0	13.79	0	34.165	0	5.99	0	8.19	0	0.25	0	7.66	0	3.94	0	2.34	0
@6136__19931660	003	B	02/15/1993	08:04	125.9969	32.0069	0	30.0	0	SD	0	13.75	0	34.167	0	5.99	0	8.22	0	0.32	0	7.04	0	4.09	0	2.34	0
@6136__19931660	003	B	02/15/1993	08:04	125.9969	32.0069	0	50.0	0	SD	0	13.60	0	34.149	0	5.94	0	8.19	0	0.35	0	6.10	0	4.43	0	2.35	0
@6136__19931660	003	B	02/15/1993	08:04	125.9969	32.0069	0	78.0	0	SD	0	13.50	0	34.128	0	5.96	0	8.19	0	0.31	0	7.98	0	5.00	0	2.35	0
@6136__19931660	004	B	02/15/1993	10:25	126.5000	32.0000	0	0.0	0	SD	0	15.63	0	34.505	0	5.68	0	8.27	0	0.28	0	18.92	0	4.51	0	2.27	0
@6136__19931660	004	B	02/15/1993	10:25	126.5000	32.0000	0	10.0	0	SD	0	15.66	0	34.506	0	5.71	0	8.27	0	0.26	0	21.43	0	4.43	0	2.26	0
@6136__19931660	004	B	02/15/1993	10:25	126.5000	32.0000	0	20.0	0	SD	0	15.43	0	34.506	0	5.77	0	8.31	0	0.31	0	8.44	0	4.62	0	2.30	0
@6136__19931660	004	B	02/15/1993	10:25	126.5000	32.0000	0	30.0	0	SD	0	15.42	0	34.507	0	5.70	0	8.31	0	0.30	0	13.61	0	4.74	0	2.34	0
@6136__19931660	004	B	02/15/1993	10:25	126.5000	32.0000	0	50.0	0	SD	0	15.32	0	34.507	0	5.68	0	8.29	0	0.20	0	10.17	0	4.96	0	2.31	0
@6136__19931660	004	B	02/15/1993	10:25	126.5000	32.0000	0	75.0	0	SD	0	15.30	0	34.512	0	5.66	0	8.27	0	0.48	0	22.36	0	4.94	0	2.33	0
@6136__19931660	004	B	02/15/1993	10:25	126.5000	32.0000	0	98.0	0	SD	0	15.30	0	34.509	0	5.63	0	8.27	0	0.33	0	21.11	0	8.23	0	2.37	0
@6136__19931660	005	B	02/15/1993	12:34	127.0019	32.0000	0	0.0	0	SD	0	17.91	0	34.607	0	5.72	0	8.30	0	0.04	0	1.41	0	0.55	0	2.34	0
@6136__19931660	005	B	02/15/1993	12:34	127.0019	32.0000	0	10.0	0	SD	0	17.93	0	34.650	0	5.67	0	8.27	0	0.05	0	12.82	0	0.45	0	2.33	0
@6136__19931660	005	B	02/15/1993	12:34	127.0019	32.0000	0	20.0	0	SD	0	17.94	0	34.636	0	5.70	0	8.26	0	0.05	0	2.82	0	0.40	0	2.34	0
@6136__19931660	005	B	02/15/1993	12:34	127.0019	32.0000	0	30.0	0	SD	0	17.82	0	34.611	0	5.79	0	8.27	0	0.10	0	6.72	0	0.55	0	2.33	0
@6136__19931660	005	B	02/15/1993	12:34	127.0019	32.0000	0	50.0	0	SD	0	16.67	0	34.545	0	5.39	0	8.26	0	0.31	0	8.76	0	4.77	0	2.34	0
@6136__19931660	005	B	02/15/1993	12:34	127.0019	32.0000	0	75.0	0	SD	0	16.57	0	34.524	0	5.31	0	8.23	0	0.39	0	10.48	0	6.15	0	2.35	0
@6136__19931660	005	B	02/15/1993	12:34	127.0019	32.0000	0	100.0	0	SD	0	16.35	0	34.515	0	5.21	0	8.23	0	0.54	0	21.58	0	7.51	0	2.35	0
@6136__19931660	005	B	02/15/1993	12:34	127.0019	32.0000	0	118.0	0	SD	0	16.14	0	34.452	0	5.10	0	8.22	0	0.53	0	28.15	0	10.51	0	2.38	0
@6136__19931661	001	B	11/24/1993	23:07	124.0200	32.0019	0	0.0	0	SD	0	18.30	0	32.460	0	5.49	0	8.25	0	0.40	0	14.21	0	6.11	0	2.22	0
@6136__19931661	001	B	11/24/1993	23:07	124.0200	32.0019	0	5.0	0	SD	0	18.34	0	32.459	0
@6136__19931661	001	B	11/24/1993	23:07	124.0200	32.0019	0	10.0	0	SD	0	18.37	0	32.456	0	5.45	0	8.26	0	0.40	0	12.18	0	6.09	0	2.22	0
@6136__19931661	001	B	11/24/1993	23:07	124.0200	32.0019	0	15.0	0	SD	0	18.35	0	32.469	0
@6136__19931661	001	B	11/24/1993	23:07	124.0200	32.0019	0	20.0	0	SD	0	18.43	0	32.506	0	5.45	0	8.26	0	0.39	0	12.65	0	6.29	0	2.22	0
@6136__19931661	001	B	11/24/1993	23:07	124.0200	32.0019	0	25.0	0	SD	0	18.44	0	32.526	0
@6136__19931661	001	B	11/24/1993	23:07	124.0200	32.0019	0	30.0	0	SD	0	18.45	0	32.547	0	5.43	0	8.27	0	0.39	0	10.62	0	6.25	0	2.23	0
@6136__19931661	001	B	11/24/1993	23:07	124.0200	32.0019	0	50.0	0	SD	0	18.46	0	32.552	0	5.42	0	8.27	0	0.40	0	11.09	0	6.07	0	2.25	0
@6136__19931661	002	B	11/25/1993	07:25	125.9969	32.0000	0	0.0	0	SD	0	18.93	0	32.733	0	5.15	0	8.25	0	0.31	0	8.90	0	4.55	0	2.24	0
@6136__19931661	002	B	11/25/1993	07:25	125.9969	32.0000	0	5.0	0	SD	0	18.89	0	32.686	0
@6136__19931661	002	B	11/25/1993	07:25	125.9969	32.0000	0	10.0	0	SD	0	19.79	0	33.506	0	4.91	0	8.25	0	0.28	0	7.96	0	3.93	0	2.25	0
@6136__19931661	002	B	11/25/1993	07:25	125.9969	32.0000	0	15.0	0	SD	0	20.28	0	33.978	0
@6136__19931661	002	B	11/25/1993	07:25	125.9969	32.0000	0	20.0	0	SD	0	20.71	0	34.192	0	4.82	0	8.25	0	0.28	0	5.47	0	3.75	0	2.25	0
@6136__19931661	002	B	11/25/1993	07:25	125.9969	32.0000	0	25.0	0	SD	0	20.82	0	34.188	0
@6136__19931661	002	B	11/25/1993	07:25	125.9969	32.0000	0	30.0	0	SD	0	20.78	0	34.274	0	4.85	0	8.26	0	0.32	0	5.93	0	3.09	0	2.25	0
@6136__19931661	002	B	11/25/1993	07:25	125.9969	32.0000	0	50.0	0	SD	0	20.88	0	34.308	0	4.80	0	8.27	0	0.27	0	6.40	0	2.86	0	2.26	0
@6136__19931661	002	B	11/25/1993	07:25	125.9969	32.0000	0	73.0	0	SD	0	19.75	0	34.445	0	2.94	0	8.14	0	0.85	0	19.68	0	12.18	0	2.26	0
@6136__19931661	003	B	11/25/1993	09:45	126.5000	32.0000	0	0.0	0	SD	0	21.14	0	34.343	0	4.95	0	8.27	0	0.25	0	5.00	0	2.49	0	2.26	0
@6136__19931661	003	B	11/25/1993	09:45	126.5000	32.0000	0	5.0	0	SD	0	21.15	0	34.336	0
@6136__19931661	003	B	11/25/1993	09:45	126.5000	32.0000	0	10.0	0	SD	0	21.18	0	34.335	0	4.94	0	8.27	0	0.28	0	5.00	0	2.20	0	2.27	0
@6136__19931661	003	B	11/25/1993	09:45	126.5000	32.0000	0	15.0	0	SD	0	21.19	0	34.339	0
@6136__19931661	003	B	11/25/1993	09:45	126.5000	32.0000	0	20.0	0	SD	0	21.21	0	34.340	0	4.95	0	8.27	0	0.23	0	4.84	0	2.43	0	2.27	0
@6136__19931661	003	B	11/25/1993	09:45	126.5000	32.0000	0	25.0	0	SD	0	21.16	0	34.339	0
@6136__19931661	003	B	11/25/1993	09:45	126.5000	32.0000	0	30.0	0	SD	0	21.16	0	34.336	0	4.92	0	8.27	0	0.35	0	4.84	0	2.42	0	2.27	0
@6136__19931661	003	B	11/25/1993	09:45	126.5000	32.0000	0	50.0	0	SD	0	21.12	0	34.322	0	4.88	0	8.27	0	0.34	0	5.15	0	2.49	0	2.28	0
@6136__19931661	003	B	11/25/1993	09:45	126.5000	32.0000	0	75.0	0	SD	0	19.10	0	34.415	0	4.23	0	8.19	0	0.74	0	16.55	0	9.96	0	2.28	0
@6136__19931661	003	B	11/25/1993	09:45	126.5000	32.0000	0	98.0	0	SD	0	18.08	0	34.810	0	3.15	0	8.15	0	0.97	0	22.02	0	13.34	0	2.30	0
@6136__19931661	004	B	11/25/1993	11:27	126.9328	32.0000	0	0.0	0	SD	0	20.45	0	33.954	0	5.04	0	8.24	0	0.30	0	8.90	0	3.61	0	2.26	0
@6136__19931661	004	B	11/25/1993	11:27	126.9328	32.0000	0	5.0	0	SD	0	20.44	0	33.949	0
@6136__19931661	004	B	11/25/1993	11:27	126.9328	32.0000	0	10.0	0	SD	0	20.46	0	33.894	0	4.88	0	8.24	0	0.31	0	9.68	0	3.39	0	2.26	0
@6136__19931661	004	B	11/25/1993	11:27	126.9328	32.0000	0	15.0	0	SD	0	20.45	0	33.945	0
@6136__19931661	004	B	11/25/1993	11:27	126.9328	32.0000	0	20.0	0	SD	0	20.44	0	33.890	0	4.87	0	8.24	0	0.33	0	8.43	0	3.06	0	2.26	0
@6136__19931661	004	B	11/25/1993	11:27	126.9328	32.0000	0	25.0	0	SD	0	20.40	0	33.944	0
@6136__19931661	004	B	11/25/1993	11:27	126.9328	32.0000	0	30.0	0	SD	0	20.37	0	33.937	0	4.90	0	8.24	0	0.39	0	9.21	0	3.45	0	2.25	0
@6136__19931661	004	B	11/25/1993	11:27	126.9328	32.0000	0	50.0	0	SD	0	20.39	0	33.980	0	4.91	0	8.25	0	0.41	0	9.37	0	3.14	0	2.27	0
@6136__19931661	004	B	11/25/1993	11:27	126.9328	32.0000	0	78.0	0	SD	0	20.03	0	34.288	0	4.28	0	8.19	0	0.67	0	18.43	0	7.57	0	2.28	0
@6136__19941662	001	B	02/03/1994	09:57	124.0000	32.0000	0	0.0	0	SD	0	9.91	0	32.540	0	6.42	0	8.23	0	0.76	0	20.95	0	10.77	0	2.24	0
@6136__19941662	001	B	02/03/1994	09:57	124.0000	32.0000	0	20.0	0	SD	0	9.85	0	32.537	0	6.40	0	8.18	0	0.78	0	19.73	0	11.23	0	2.26	0
@6136__19941662	001	B	02/03/1994	09:57	124.0000	32.0000	0	41.0	0	SD	0	9.82	0	32.488	0	6.32	0	8.15	0	0.82	0	19.27	0	11.03	0	2.28	0
@6136__19941662	002	B	02/03/1994	11:37	124.5000	32.0000	0	0.0	0	SD	0	9.86	0	32.331	0	6.51	0	8.19	0	0.69	0	20.34	0	12.11	0	2.19	0
@6136__19941662	002	B	02/03/1994	11:37	124.5000	32.0000	0	20.0	0	SD	0	9.79	0	32.335	0	6.48	0	8.19	0	0.70	0	19.88	0	12.45	0	2.25	0
@6136__19941662	002	B	02/03/1994	11:37	124.5000	32.0000	0	43.0	0	SD	0	9.77	0	32.354	0	6.42	0	8.23	0	0.91	0	19.27	0	11.77	0	2.27	0
@6136__19941662	003	B	02/03/1994	14:45	125.5000	32.0000	0	0.0	0	SD	0	10.33	0	32.636	0	6.51	0	8.27	0	0.72	0	17.13	0	7.10	0	2.18	0
@6136__19941662	003	B	02/03/1994	14:45	125.5000	32.0000	0	10.0	0	SD	0	10.35	0	32.594	0	6.41	0	8.24	0	0.68	0	16.36	0	7.34	0	2.19	0
@6136__19941662	003	B	02/03/1994	14:45	125.5000	32.0000	0	20.0	0	SD	0	10.44	0	32.560	0	6.40	0	8.21	0	0.70	0	15.45	0	7.21	0	2.23	0
@6136__19941662	003	B	02/03/1994	14:45	125.5000	32.0000	0	30.0	0	SD	0	10.43	0	32.664	0	6.39	0	8.21	0	0.79	0	14.84	0	6.97	0	2.24	0
@6136__19941662	003	B	02/03/1994	14:45	125.5000	32.0000	0	49.0	0	SD	0	10.48	0	32.718	0	6.32	0	8.19	0	0.75	0	14.84	0	7.40	0	2.27	0
@6136__19941663	001	B	05/07/1994	09:31	125.0000	32.0000	0	0.0	0	SD	0	14.32	4	32.499	4	6.72	4	8.33	4	0.26	4	8.42	4	0.28	4	2.08	4
@6136__19941663	001	B	05/07/1994	09:31	125.0000	32.0000	0	5.0	0	SD	0	14.36	4	32.210	4
@6136__19941663	001	B	05/07/1994	09:31	125.0000	32.0000	0	10.0	0	SD	0	13.67	0	32.079	0	6.98	0	8.25	0	0.32	0	10.34	0	0.31	0	2.10	0
@6136__19941663	001	B	05/07/1994	09:31	125.0000	32.0000	0	15.0	0	SD	0	13.47	0	32.236	0
@6136__19941663	001	B	05/07/1994	09:31	125.0000	32.0000	0	20.0	0	SD	0	12.46	0	32.224	0	7.05	0	8.25	0	0.25	0	13.30	0	1.29	0	2.09	0
@6136__19941663	001	B	05/07/1994	09:31	125.0000	32.0000	0	25.0	0	SD	0	11.54	0	32.223	0
@6136__19941663	001	B	05/07/1994	09:31	125.0000	32.0000	0	30.0	0	SD	0	10.43	0	31.994	0	6.60	0	8.19	0	0.75	0	15.22	0	5.01	0	2.11	0
@6136__19941663	001	B	05/07/1994	09:31	125.0000	32.0000	0	50.0	0	SD	0	9.71	0	32.238	0	6.46	0	8.17	0	0.54	0	11.08	0	6.79	0	2.11	0
@6136__19941663	001	B	05/07/1994	09:31	125.0000	32.0000	0	63.0	0	SD	0	9.67	0	32.208	0	6.30	0	8.13	0	0.51	0	13.74	0	7.33	0	2.11	0
@6136__19941664	001	B	08/18/1994	00:07	124.5000	32.0000	0	0.0	0	SD	0	25.80	0	31.914	0	5.03	0	8.18	0	0.14	0	8.30	0	1.59	0	2.23	0
@6136__19941664	001	B	08/18/1994	00:07	124.5000	32.0000	0	5.0	0	SD	0	25.79	0	31.900	0
@6136__19941664	001	B	08/18/1994	00:07	124.5000	32.0000	0	10.0	0	SD	0	25.40	0	32.049	0	4.51	0	8.16	0	0.26	0	9.96	0	4.13	0	2.24	0
@6136__19941664	001	B	08/18/1994	00:07	124.5000	32.0000	0	15.0	0	SD	0	25.28	0	32.055	0
@6136__19941664	001	B	08/18/1994	00:07	124.5000	32.0000	0	20.0	0	SD	0	25.28	0	32.086	0	4.38	0	8.14	0	0.54	0	9.66	0	4.92	0	2.29	0
@6136__19941664	001	B	08/18/1994	00:07	124.5000	32.0000	0	25.0	0	SD	0	25.28	0	32.085	0
@6136__19941664	001	B	08/18/1994	00:07	124.5000	32.0000	0	32.0	0	SD	0	25.27	0	32.089	0	4.33	0	8.12	0	0.36	0	9.66	0	5.84	0	2.31	0
@6136__19941664	002	B	08/18/1994	02:16	124.0000	32.0019	0	0.0	0	SD	0	26.12	0	32.130	0	4.88	0	8.12	0	0.24	0	9.06	0	2.92	0	2.24	0
@6136__19941664	002	B	08/18/1994	02:16	124.0000	32.0019	0	5.0	0	SD	0	26.12	0	32.125	0
@6136__19941664	002	B	08/18/1994	02:16	124.0000	32.0019	0	10.0	0	SD	0	26.01	0	32.121	0	4.83	0	8.16	0	0.36	0	12.68	0	3.41	0	2.29	0
@6136__19941664	002	B	08/18/1994	02:16	124.0000	32.0019	0	15.0	0	SD	0	25.80	0	32.116	0
@6136__19941664	002	B	08/18/1994	02:16	124.0000	32.0019	0	20.0	0	SD	0	25.79	0	32.121	0	4.88	0	8.13	0	0.34	0	12.98	0	5.84	0	2.30	0
@6136__19941664	002	B	08/18/1994	02:16	124.0000	32.0019	0	25.0	0	SD	0	25.78	0	32.119	0
@6136__19941664	002	B	08/18/1994	02:16	124.0000	32.0019	0	30.0	0	SD	0	25.74	0	32.128	0	4.42	0	8.14	0	0.46	0	12.68	0	4.97	0	2.30	0
@6136__19941664	002	B	08/18/1994	02:16	124.0000	32.0019	0	35.0	0	SD	0	25.71	0	32.125	0	4.34	0	8.12	0	0.43	0	12.98	0	5.09	0	2.28	0
@6138__19761665	001	B	06/06/1976	14:18	124.4969	33.0019	0	0.0	0	SD	0	16.59	0	31.82	0	6.07	0	8.19	0
@6138__19761665	001	B	06/06/1976	14:18	124.4969	33.0019	0	5.0	0	SD	0	14.57	0	31.80	0	5.96	0	8.22	0
@6138__19761665	001	B	06/06/1976	14:18	124.4969	33.0019	0	10.0	0	SD	0	12.37	0	31.92	0	6.71	0	8.19	0
@6138__19761665	001	B	06/06/1976	14:18	124.4969	33.0019	0	15.0	0	SD	0	11.42	0	32.03	0	6.63	0
@6138__19761665	001	B	06/06/1976	14:18	124.4969	33.0019	0	20.0	0	SD	0	10.29	0	32.27	0	6.51	0	8.16	0
@6138__19761665	001	B	06/06/1976	14:18	124.4969	33.0019	0	25.0	0	SD	0	9.80	0	32.43	0	6.30	0
@6138__19761665	001	B	06/06/1976	14:18	124.4969	33.0019	0	35.0	0	SD	0	9.58	0	32.43	0	6.23	0	8.17	0
@6138__19761665	001	B	06/06/1976	14:18	124.4969	33.0019	0	50.0	0	SD	0	9.33	0	32.65	0	6.18	0	8.13	0
@6138__19761665	001	B	06/06/1976	14:18	124.4969	33.0019	0	62.0	0	SD	0	9.34	0	32.66	0	6.18	0	8.12	0
@6138__19761665	002	B	06/06/1976	18:48	124.4700	34.0000	0	0.0	0	SD	0	16.28	0	32.47	0	6.04	0	8.09	0
@6138__19761665	002	B	06/06/1976	18:48	124.4700	34.0000	0	5.0	0	SD	0	15.43	0	32.39	0	6.21	0	8.04	0
@6138__19761665	002	B	06/06/1976	18:48	124.4700	34.0000	0	10.0	0	SD	0	14.62	0	32.48	0	6.35	0	8.01	0
@6138__19761665	002	B	06/06/1976	18:48	124.4700	34.0000	0	15.0	0	SD	0	13.72	0	32.50	0	6.50	0
@6138__19761665	002	B	06/06/1976	18:48	124.4700	34.0000	0	20.0	0	SD	0	11.01	0	32.79	0	6.96	0	8.05	0
@6138__19761665	002	B	06/06/1976	18:48	124.4700	34.0000	0	25.0	0	SD	0	8.95	0	33.17	0	7.34	0
@6138__19761665	002	B	06/06/1976	18:48	124.4700	34.0000	0	35.0	0	SD	0	8.65	0	33.64	0	5.95	0	8.05	0
@6138__19761665	002	B	06/06/1976	18:48	124.4700	34.0000	0	50.0	0	SD	0	8.62	0	33.64	0	5.78	0	8.02	0
@6138__19761665	002	B	06/06/1976	18:48	124.4700	34.0000	0	75.0	0	SD	0	8.61	0	33.66	0	5.78	0	8.02	0
@6138__19761665	002	B	06/06/1976	18:48	124.4700	34.0000	0	81.0	0	SD	0	8.59	0	33.68	0	5.81	0	8.02	0
@6138__19771666	001	B	04/10/1977	09:30	124.5169	32.0169	0	0.0	0	SD	0	8.90	0	31.98	0	7.06	0	8.14	0
@6138__19771666	001	B	04/10/1977	09:30	124.5169	32.0169	0	5.0	0	SD	0	8.69	0	32.07	0	7.02	0	8.15	0
@6138__19771666	001	B	04/10/1977	09:30	124.5169	32.0169	0	10.0	0	SD	0	8.52	0	32.07	0	7.05	0	8.15	0
@6138__19771666	001	B	04/10/1977	09:30	124.5169	32.0169	0	15.0	0	SD	0	8.44	0	32.07	0	6.90	0
@6138__19771666	001	B	04/10/1977	09:30	124.5169	32.0169	0	20.0	0	SD	0	8.44	0	32.07	0	6.92	0	8.16	0
@6138__19771666	001	B	04/10/1977	09:30	124.5169	32.0169	0	25.0	0	SD	0	8.47	0	32.09	0	6.91	0
@6138__19771666	001	B	04/10/1977	09:30	124.5169	32.0169	0	32.0	0	SD	0	8.43	0	32.10	0	6.86	0	8.13	0
@6138__19771666	002	B	04/10/1977	11:48	124.0178	32.0000	0	0.0	0	SD	0	9.04	0	32.01	0	7.00	0	8.14	0
@6138__19771666	002	B	04/10/1977	11:48	124.0178	32.0000	0	5.0	0	SD	0	8.77	0	32.04	0	7.05	0	8.14	0
@6138__19771666	002	B	04/10/1977	11:48	124.0178	32.0000	0	10.0	0	SD	0	8.56	0	32.10	0	6.90	0	8.14	0
@6138__19771666	002	B	04/10/1977	11:48	124.0178	32.0000	0	15.0	0	SD	0	8.54	0	32.14	0	6.89	0
@6138__19771666	002	B	04/10/1977	11:48	124.0178	32.0000	0	20.0	0	SD	0	8.52	0	32.14	0	6.85	0	8.14	0
@6138__19771666	002	B	04/10/1977	11:48	124.0178	32.0000	0	25.0	0	SD	0	8.57	0	32.14	0	6.86	0
@6138__19771666	002	B	04/10/1977	11:48	124.0178	32.0000	0	35.0	0	SD	0	8.52	0	32.14	0	6.84	0	8.14	0
@6138__19771666	002	B	04/10/1977	11:48	124.0178	32.0000	0	39.0	0	SD	0	8.52	0	32.14	0	6.85	0	8.14	0
@6138__19771667	001	B	06/05/1977	03:12	126.9978	32.0019	0	0.0	0	SD	0	21.37	0	33.11	0	5.41	0	8.22	0
@6138__19771667	001	B	06/05/1977	03:12	126.9978	32.0019	0	5.0	0	SD	0	19.70	0	33.08	0	5.61	0	8.23	0
@6138__19771667	001	B	06/05/1977	03:12	126.9978	32.0019	0	10.0	0	SD	0	19.23	0	33.03	0	5.71	0	8.24	0
@6138__19771667	001	B	06/05/1977	03:12	126.9978	32.0019	0	15.0	0	SD	0	19.03	0	33.06	0	5.69	0
@6138__19771667	001	B	06/05/1977	03:12	126.9978	32.0019	0	20.0	0	SD	0	18.66	0	33.08	0	5.70	0	8.22	0
@6138__19771667	001	B	06/05/1977	03:12	126.9978	32.0019	0	25.0	0	SD	0	17.52	0	33.19	0	6.09	0
@6138__19771667	001	B	06/05/1977	03:12	126.9978	32.0019	0	35.0	0	SD	0	14.15	0	33.58	0	5.01	0	8.21	0
@6138__19771667	001	B	06/05/1977	03:12	126.9978	32.0019	0	50.0	0	SD	0	14.66	0	34.18	0	4.85	0	8.18	0
@6138__19771667	001	B	06/05/1977	03:12	126.9978	32.0019	0	75.0	0	SD	0	13.62	0	34.25	0	4.99	0	8.19	0
@6138__19771667	001	B	06/05/1977	03:12	126.9978	32.0019	0	100.0	0	SD	0	13.59	0	34.40	0	4.69	0	8.16	0
@6138__19771667	001	B	06/05/1977	03:12	126.9978	32.0019	0	111.0	0	SD	0	13.58	0	34.42	0	4.72	0	8.14	0
@6138__19771667	002	B	06/05/1977	05:24	126.4978	32.0019	0	0.0	0	SD	0	20.27		32.90	0	5.72	0	8.19	0
@6138__19771667	002	B	06/05/1977	05:24	126.4978	32.0019	0	4.0	0	SD	0	17.23		32.88	0	5.98	0	8.24	0
@6138__19771667	002	B	06/05/1977	05:24	126.4978	32.0019	0	9.0	0	SD	0	16.91	0	32.83	0	6.08	0	8.24	0
@6138__19771667	002	B	06/05/1977	05:24	126.4978	32.0019	0	14.0	0	SD	0	16.59	0	32.83	0	6.07	0
@6138__19771667	002	B	06/05/1977	05:24	126.4978	32.0019	0	19.0	0	SD	0	16.17	0	33.01	0	6.10	0	8.25	0
@6138__19771667	002	B	06/05/1977	05:24	126.4978	32.0019	0	24.0	0	SD	0	15.70	0	33.10	0	6.14	0
@6138__19771667	002	B	06/05/1977	05:24	126.4978	32.0019	0	34.0	0	SD	0	13.52	0	33.78	0	6.20	0	8.23	0
@6138__19771667	002	B	06/05/1977	05:24	126.4978	32.0019	0	49.0	0	SD	0	11.44	0	33.53	0	7.39	0	8.29	0
@6138__19771667	002	B	06/05/1977	05:24	126.4978	32.0019	0	96.0	0	SD	0	11.76	0	33.91	0	5.80	0	8.19	0
@6138__19771667	003	B	06/05/1977	13:54	124.4969	32.0050	0	0.0	0	SD	0	15.04	0	31.80	0	6.84	0	8.16	0
@6138__19771667	003	B	06/05/1977	13:54	124.4969	32.0050	0	5.0	0	SD	0	14.35	0	31.80	0	6.80	0	8.19	0
@6138__19771667	003	B	06/05/1977	13:54	124.4969	32.0050	0	10.0	0	SD	0	13.88	0	31.80	0	6.75	0	8.17	0
@6138__19771667	003	B	06/05/1977	13:54	124.4969	32.0050	0	15.0	0	SD	0	13.83	0	31.76	0	6.55	0
@6138__19771667	003	B	06/05/1977	13:54	124.4969	32.0050	0	20.0	0	SD	0	13.81	0	31.74	0	6.50	0	8.17	0
@6138__19771667	003	B	06/05/1977	13:54	124.4969	32.0050	0	25.0	0	SD	0	13.82	0	31.76	0	6.55	0
@6138__19771667	003	B	06/05/1977	13:54	124.4969	32.0050	0	35.0	0	SD	0	13.81	0	31.74	0	6.48	0	8.17	0
@6138__19771667	003	B	06/05/1977	13:54	124.4969	32.0050	0	38.0	0	SD	0	13.79	0	31.76	0	6.48	0	8.17	0
@6138__19771668	001	B	10/13/1977	12:12	126.5000	32.0000	0	0.0	0	SD	0	25.06	0	34.04	0	4.86	0	8.07	0
@6138__19771668	001	B	10/13/1977	12:12	126.5000	32.0000	0	5.0	0	SD	0	25.09	0	34.04	0	4.86	0	8.05	0
@6138__19771668	001	B	10/13/1977	12:12	126.5000	32.0000	0	10.0	0	SD	0	25.10	0	34.04	0	4.82	0	8.05	0
@6138__19771668	001	B	10/13/1977	12:12	126.5000	32.0000	0	15.0	0	SD	0	25.09	0	34.02	0	4.80	0
@6138__19771668	001	B	10/13/1977	12:12	126.5000	32.0000	0	20.0	0	SD	0	25.10	0	34.02	0	4.77	0	8.05	0
@6138__19771668	001	B	10/13/1977	12:12	126.5000	32.0000	0	25.0	0	SD	0	25.10	0	34.04	0	4.83	0
@6138__19771668	001	B	10/13/1977	12:12	126.5000	32.0000	0	35.0	0	SD	0	25.08	0	34.04	0	4.82	0	8.05	0
@6138__19771668	001	B	10/13/1977	12:12	126.5000	32.0000	0	50.0	0	SD	0	20.86	0	34.34	0	3.10	0	7.93	0
@6138__19771668	001	B	10/13/1977	12:12	126.5000	32.0000	0	75.0	0	SD	0	19.34	0	34.40	0	2.76	0	7.90	0
@6138__19771668	001	B	10/13/1977	12:12	126.5000	32.0000	0	92.0	0	SD	0	18.17	0	34.47	0	3.07	0	7.91	0
@6138__19801669	001	B	10/05/1980	15:06	127.0078	32.0069	0	0.0	0	SD	0	23.63	0	33.19	0	4.63	0	8.27	0
@6138__19801669	001	B	10/05/1980	15:06	127.0078	32.0069	0	5.0	0	SD	0	23.72	0	33.19	0
@6138__19801669	001	B	10/05/1980	15:06	127.0078	32.0069	0	10.0	0	SD	0	24.64	0	33.79	0	5.06	0	8.27	0
@6138__19801669	001	B	10/05/1980	15:06	127.0078	32.0069	0	15.0	0	SD	0	24.65	0	33.82	0
@6138__19801669	001	B	10/05/1980	15:06	127.0078	32.0069	0	20.0	0	SD	0	24.71	0	33.82	0	5.01	0	8.26	0
@6138__19801669	001	B	10/05/1980	15:06	127.0078	32.0069	0	25.0	0	SD	0	24.75		33.79	0
@6138__19801669	001	B	10/05/1980	15:06	127.0078	32.0069	0	30.0	0	SD	0	19.00		33.35	0	3.45	0	8.31	0
@6138__19801669	001	B	10/05/1980	15:06	127.0078	32.0069	0	50.0	0	SD	0	18.53	0	34.04	0	3.30	0	8.27	0
@6138__19801669	001	B	10/05/1980	15:06	127.0078	32.0069	0	75.0	0	SD	0	16.18	0	34.07	0	3.46	0	8.25	0
@6138__19801669	001	B	10/05/1980	15:06	127.0078	32.0069	0	108.0	0	SD	0	15.74	0	34.09	0	3.45	0	8.25	0
@6138__19801669	002	B	10/05/1980	17:36	126.5000	32.0000	0	0.0	0	SD	0	22.15	0	31.94	0	5.37	0	8.30	0
@6138__19801669	002	B	10/05/1980	17:36	126.5000	32.0000	0	5.0	0	SD	0	22.19	0	31.94	0
@6138__19801669	002	B	10/05/1980	17:36	126.5000	32.0000	0	10.0	0	SD	0	22.10	0	32.41	0	5.26	0	8.31	0
@6138__19801669	002	B	10/05/1980	17:36	126.5000	32.0000	0	15.0	0	SD	0	22.12		32.64	0
@6138__19801669	002	B	10/05/1980	17:36	126.5000	32.0000	0	20.0	0	SD	0	24.28		33.78	0	5.00	0	8.32	0
@6138__19801669	002	B	10/05/1980	17:36	126.5000	32.0000	0	25.0	0	SD	0	21.85	0	33.17	0
@6138__19801669	002	B	10/05/1980	17:36	126.5000	32.0000	0	30.0	0	SD	0	22.84	0	33.91	0	4.11	0	8.31	0
@6138__19801669	002	B	10/05/1980	17:36	126.5000	32.0000	0	50.0	0	SD	0	17.27	0	33.08	0	3.38	0	8.33	0
@6138__19801669	002	B	10/05/1980	17:36	126.5000	32.0000	0	75.0	0	SD	0	17.05	0	33.91	0	3.06	0	8.27	0
@6138__19801669	002	B	10/05/1980	17:36	126.5000	32.0000	0	98.0	0	SD	0	16.49	0	34.04	0	2.94	0	8.25	0
@6138__19801669	003	B	10/05/1980	22:12	125.5000	32.0000	0	0.0	0	SD	0	21.27	0	30.17	0	5.40	0	8.31	0
@6138__19801669	003	B	10/05/1980	22:12	125.5000	32.0000	0	5.0	0	SD	0	21.27	0	30.17	0
@6138__19801669	003	B	10/05/1980	22:12	125.5000	32.0000	0	10.0	0	SD	0	21.26	0	30.22	0	5.41	0	8.27	0
@6138__19801669	003	B	10/05/1980	22:12	125.5000	32.0000	0	15.0	0	SD	0	21.26	0	30.22	0
@6138__19801669	003	B	10/05/1980	22:12	125.5000	32.0000	0	20.0	0	SD	0	21.25	0	30.24	0	5.40	0	8.26	0
@6138__19801669	003	B	10/05/1980	22:12	125.5000	32.0000	0	25.0	0	SD	0	21.26	0	30.21	0
@6138__19801669	003	B	10/05/1980	22:12	125.5000	32.0000	0	30.0	0	SD	0	20.26	0	30.39	0	4.03	0	8.19	0
@6138__19801669	003	B	10/05/1980	22:12	125.5000	32.0000	0	50.0	0	SD	0	15.47	0	31.60	0	3.80	0	8.13	0
@6138__19801669	003	B	10/05/1980	22:12	125.5000	32.0000	0	61.0	0	SD	0	15.00	0	32.03	0	3.82	0	8.13	0
@6138__19801669	004	B	10/06/1980	01:48	124.5000	32.0000	0	0.0	0	SD	0	22.06	0	30.55	0	5.21	0	8.26	0
@6138__19801669	004	B	10/06/1980	01:48	124.5000	32.0000	0	5.0	0	SD	0	21.01	0	30.60	0
@6138__19801669	004	B	10/06/1980	01:48	124.5000	32.0000	0	10.0	0	SD	0	20.94	4	30.60	4	5.18	4	8.26	4
@6138__19801669	004	B	10/06/1980	01:48	124.5000	32.0000	0	15.0	0	SD	0	20.97	4	30.21	4
@6138__19801669	004	B	10/06/1980	01:48	124.5000	32.0000	0	20.0	0	SD	0	20.93	0	30.48	0	5.12	0	8.26	0
@6138__19801669	004	B	10/06/1980	01:48	124.5000	32.0000	0	25.0	0	SD	0	20.96	0	30.53	0
@6138__19801669	004	B	10/06/1980	01:48	124.5000	32.0000	0	30.0	0	SD	0	20.96	0	30.55	0	5.03	0	8.26	0
@6138__19801669	004	B	10/06/1980	01:48	124.5000	32.0000	0	39.0	0	SD	0	20.93	0	30.51	0	5.08	0	8.26	0
@6138__19801669	005	B	10/06/1980	04:00	124.0078	32.0000	0	0.0	0	SD	0	21.34	0	30.66	0	5.19	0	8.36	0
@6138__19801669	005	B	10/06/1980	04:00	124.0078	32.0000	0	5.0	0	SD	0	21.07	0	30.71	0
@6138__19801669	005	B	10/06/1980	04:00	124.0078	32.0000	0	10.0	0	SD	0	21.06	0	30.75	0	5.16	0	8.32	0
@6138__19801669	005	B	10/06/1980	04:00	124.0078	32.0000	0	15.0	0	SD	0	21.07	0	30.73	0
@6138__19801669	005	B	10/06/1980	04:00	124.0078	32.0000	0	20.0	0	SD	0	21.03	0	30.73	0	5.14	0	8.31	0
@6138__19801669	005	B	10/06/1980	04:00	124.0078	32.0000	0	25.0	0	SD	0	21.04	0	30.71	0
@6138__19801669	005	B	10/06/1980	04:00	124.0078	32.0000	0	30.0	0	SD	0	21.06	0	30.75	0	5.16	0	8.31	0
@6138__19801669	005	B	10/06/1980	04:00	124.0078	32.0000	0	40.0	0	SD	0	21.07	0	30.78	0	5.12	0	8.31	0
@6138__19811670	001	B	06/18/1981	19:00	126.5000	32.0000	0	0.0	0	SD	0	21.29	0	32.58	0	5.59	0	8.25	0
@6138__19811670	001	B	06/18/1981	19:00	126.5000	32.0000	0	5.0	0	SD	0	21.20	0	32.58	0
@6138__19811670	001	B	06/18/1981	19:00	126.5000	32.0000	0	10.0	0	SD	0	20.34	0	32.60	0	5.76	0	8.26	0
@6138__19811670	001	B	06/18/1981	19:00	126.5000	32.0000	0	15.0	0	SD	0	17.53	0	32.85	0
@6138__19811670	001	B	06/18/1981	19:00	126.5000	32.0000	0	20.0	0	SD	0	16.89	0	32.91	0	6.52	0	8.26	0
@6138__19811670	001	B	06/18/1981	19:00	126.5000	32.0000	0	25.0	0	SD	0	16.47	0	32.97	0
@6138__19811670	001	B	06/18/1981	19:00	126.5000	32.0000	0	30.0	0	SD	0	13.64	0	32.84	0	6.70	0	8.24	0
@6138__19811670	001	B	06/18/1981	19:00	126.5000	32.0000	0	50.0	0	SD	0	12.13	0	33.23	0	5.45	0	8.15	0
@6138__19811670	001	B	06/18/1981	19:00	126.5000	32.0000	0	75.0	0	SD	0	11.97	0	33.38	0	5.28	0	8.14	0
@6138__19811670	001	B	06/18/1981	19:00	126.5000	32.0000	0	95.0	0	SD	0	11.94	0	33.38	0	5.36	0	8.13	0
@6138__19811670	002	B	06/18/1981	19:24	124.5028	32.0000	0	0.0	0	SD	0	21.55	0	30.07	0	5.49	0	8.32	0
@6138__19811670	002	B	06/18/1981	19:24	124.5028	32.0000	0	5.0	0	SD	0	21.19		30.18	0
@6138__19811670	002	B	06/18/1981	19:24	124.5028	32.0000	0	10.0	0	SD	0	17.54		30.94	0	5.63	0	8.34	0
@6138__19811670	002	B	06/18/1981	19:24	124.5028	32.0000	0	15.0	0	SD	0	16.51	0	31.21	0
@6138__19811670	002	B	06/18/1981	19:24	124.5028	32.0000	0	20.0	0	SD	0	16.42	0	31.25	0	5.38	0	8.31	0
@6138__19811670	002	B	06/18/1981	19:24	124.5028	32.0000	0	25.0	0	SD	0	16.39	0	31.26	0
@6138__19811670	002	B	06/18/1981	19:24	124.5028	32.0000	0	30.0	0	SD	0	16.39	0	31.26	0	5.39	0	8.30	0
@6138__19811670	002	B	06/18/1981	19:24	124.5028	32.0000	0	34.0	0	SD	0	16.30	0	31.26	0	5.37	0	8.30	0
@6138__19811670	003	B	06/18/1981	21:00	126.0128	32.0119	0	0.0	0	SD	0	20.68	0	32.52	0	5.69	0	8.26	0
@6138__19811670	003	B	06/18/1981	21:00	126.0128	32.0119	0	5.0	0	SD	0	20.53	0	32.52	0
@6138__19811670	003	B	06/18/1981	21:00	126.0128	32.0119	0	10.0	0	SD	0	19.77	0	32.56	0	5.75	0	8.27	0
@6138__19811670	003	B	06/18/1981	21:00	126.0128	32.0119	0	15.0	0	SD	0	17.90	0	32.60	0
@6138__19811670	003	B	06/18/1981	21:00	126.0128	32.0119	0	20.0	0	SD	0	15.50	0	32.54	0	5.82	0	8.32	0
@6138__19811670	003	B	06/18/1981	21:00	126.0128	32.0119	0	25.0	0	SD	0	13.64	0	32.70	0
@6138__19811670	003	B	06/18/1981	21:00	126.0128	32.0119	0	30.0	0	SD	0	12.54	0	32.76	0	6.59	0	8.27	0
@6138__19811670	003	B	06/18/1981	21:00	126.0128	32.0119	0	50.0	0	SD	0	11.74	0	33.04	0	5.40	0	8.19	0
@6138__19811670	003	B	06/18/1981	21:00	126.0128	32.0119	0	76.0	0	SD	0	11.88	0	33.09	0	5.33	0	8.17	0
@6138__19811670	004	B	06/18/1981	21:36	124.0000	32.0000	0	0.0	0	SD	0	19.38	0	31.36	0	5.04	0	8.27	0
@6138__19811670	004	B	06/18/1981	21:36	124.0000	32.0000	0	5.0	0	SD	0	19.08	0	31.36	0
@6138__19811670	004	B	06/18/1981	21:36	124.0000	32.0000	0	10.0	0	SD	0	18.87	0	31.36	0	4.96	0	8.33	0
@6138__19811670	004	B	06/18/1981	21:36	124.0000	32.0000	0	15.0	0	SD	0	18.68	0	31.37	0
@6138__19811670	004	B	06/18/1981	21:36	124.0000	32.0000	0	20.0	0	SD	0	18.44	0	31.37	0	4.95	0	8.34	0
@6138__19811670	004	B	06/18/1981	21:36	124.0000	32.0000	0	25.0	0	SD	0	18.27	0	31.37	0
@6138__19811670	004	B	06/18/1981	21:36	124.0000	32.0000	0	30.0	0	SD	0	18.24	0	31.37	0	5.01	0	8.34	0
@6138__19811670	004	B	06/18/1981	21:36	124.0000	32.0000	0	38.0	0	SD	0	18.16	0			5.05	0	8.35	0
@6138__19811670	005	B	06/19/1981	23:42	124.0000	33.0069	0	0.0	0	SD	0	22.08	0	30.23	0	5.47	0	8.31	0
@6138__19811670	005	B	06/19/1981	23:42	124.0000	33.0069	0	5.0	0	SD	0	19.51	0	31.41	0
@6138__19811670	005	B	06/19/1981	23:42	124.0000	33.0069	0	10.0	0	SD	0	18.14	0	31.48	0	5.88	0	8.31	0
@6138__19811670	005	B	06/19/1981	23:42	124.0000	33.0069	0	15.0	0	SD	0	16.30	0	31.75	0
@6138__19811670	005	B	06/19/1981	23:42	124.0000	33.0069	0	20.0	0	SD	0	13.02	0	32.33	0	5.72	0	8.24	0
@6138__19811670	005	B	06/19/1981	23:42	124.0000	33.0069	0	25.0	0	SD	0	12.59	0	32.42	0
@6138__19811670	005	B	06/19/1981	23:42	124.0000	33.0069	0	30.0	0	SD	0	12.52	0	32.49	0	5.58	0	8.22	0
@6138__19811670	005	B	06/19/1981	23:42	124.0000	33.0069	0	48.0	0	SD	0	12.50	0	32.49	0	5.57	0	8.23	0
@6138__19811670	006	B	06/20/1981	01:30	124.5000	33.0000	0	0.0	0	SD	0	22.28	0	30.03	0	5.67	0	8.26	0
@6138__19811670	006	B	06/20/1981	01:30	124.5000	33.0000	0	5.0	0	SD	0	22.30	0	30.03	0
@6138__19811670	006	B	06/20/1981	01:30	124.5000	33.0000	0	10.0	0	SD	0	19.96	0	31.17	0	5.85	0	8.32	0
@6138__19811670	006	B	06/20/1981	01:30	124.5000	33.0000	0	15.0	0	SD	0	16.87		32.23	0
@6138__19811670	006	B	06/20/1981	01:30	124.5000	33.0000	0	20.0	0	SD	0	12.72		32.53	0	5.48	0	8.27	0
@6138__19811670	006	B	06/20/1981	01:30	124.5000	33.0000	0	25.0	0	SD	0	12.43	0	32.64	0
@6138__19811670	006	B	06/20/1981	01:30	124.5000	33.0000	0	30.0	0	SD	0	12.33	0	32.68	0	5.41	0	8.24	0
@6138__19811670	006	B	06/20/1981	01:30	124.5000	33.0000	0	54.0	0	SD	0	11.54	0	32.77	0	5.15	0	8.21	0
@6138__19811670	007	B	06/20/1981	05:36	124.5000	34.0000	0	0.0	0	SD	0	21.16	0	32.41	0	5.49	0	8.23	0
@6138__19811670	007	B	06/20/1981	05:36	124.5000	34.0000	0	5.0	0	SD	0	21.17	0	32.41	0
@6138__19811670	007	B	06/20/1981	05:36	124.5000	34.0000	0	10.0	0	SD	0	19.97	0	32.98	0	5.72	0	8.22	0
@6138__19811670	007	B	06/20/1981	05:36	124.5000	34.0000	0	15.0	0	SD	0	18.94	0	32.78	0
@6138__19811670	007	B	06/20/1981	05:36	124.5000	34.0000	0	20.0	0	SD	0	16.63		32.86	0	6.40	0	8.26	0
@6138__19811670	007	B	06/20/1981	05:36	124.5000	34.0000	0	25.0	0	SD	0	12.36		32.94	0
@6138__19811670	007	B	06/20/1981	05:36	124.5000	34.0000	0	50.0	0	SD	0			32.86	0	6.33	0	8.25	0
@6138__19811670	007	B	06/20/1981	05:36	124.5000	34.0000	0	73.0	0	SD	0	9.04	0	33.04	0	7.67	0	8.16	0
@6138__19811670	008	B	06/20/1981	07:42	124.0000	34.0000	0	0.0	0	SD	0	21.48	0	31.80	0	5.45	0	8.24	0
@6138__19811670	008	B	06/20/1981	07:42	124.0000	34.0000	0	5.0	0	SD	0	20.86		31.84	0
@6138__19811670	008	B	06/20/1981	07:42	124.0000	34.0000	0	10.0	0	SD	0	17.19		32.14	0	6.33	0	8.29	0
@6138__19811670	008	B	06/20/1981	07:42	124.0000	34.0000	0	15.0	0	SD	0	15.14	0	32.59	0
@6138__19811670	008	B	06/20/1981	07:42	124.0000	34.0000	0	20.0	0	SD	0	12.73	0	32.88	0	7.21	0	8.27	0
@6138__19811670	008	B	06/20/1981	07:42	124.0000	34.0000	0	25.0	0	SD	0	11.19	0	33.10	0
@6138__19811670	008	B	06/20/1981	07:42	124.0000	34.0000	0	30.0	0	SD	0	10.04	0	33.21	0	7.70	0	8.30	0
@6138__19811670	008	B	06/20/1981	07:42	124.0000	34.0000	0	50.0	0	SD	0	8.23	0	33.36	0	5.96	0	8.17	0
@6138__19811670	008	B	06/20/1981	07:42	124.0000	34.0000	0	68.0	0	SD	0	8.24	0	33.38	0	5.90	0	8.15	0
@6142__19761671	001	B	07/13/1976	06:42	124.0000	36.0000	0	0.0	0	SD	0	21.30	0	31.55	0	5.46	0	8.12	0	0.0	0	2	0
@6142__19761671	001	B	07/13/1976	06:42	124.0000	36.0000	0	5.0	0	SD	0	20.54	0	31.59	0	5.47	0	8.13	0	0.0	0	2	0
@6142__19761671	001	B	07/13/1976	06:42	124.0000	36.0000	0	10.0	0	SD	0	19.62	0	31.59	0	5.60	0	8.11	0	0.0	0	2	0
@6142__19761671	001	B	07/13/1976	06:42	124.0000	36.0000	0	15.0	0	SD	0	19.50	0	31.59	0	5.69	0
@6142__19761671	001	B	07/13/1976	06:42	124.0000	36.0000	0	20.0	0	SD	0	17.01		31.99	0	5.93	0	8.14	0	0.0	0	2	0
@6142__19761671	001	B	07/13/1976	06:42	124.0000	36.0000	0	25.0	0	SD	0	12.42		32.47	0	7.07	0
@6142__19761671	001	B	07/13/1976	06:42	124.0000	36.0000	0	35.0	0	SD	0	9.92	0	32.47	0	7.22	0	8.22	0	0.0	0	5	0
@6142__19761671	001	B	07/13/1976	06:42	124.0000	36.0000	0	50.0	0	SD	0	8.18	0	32.82	0	6.27	0	8.13	0	0.2	0	5	0
@6142__19761671	001	B	07/13/1976	06:42	124.0000	36.0000	0	75.0	0	SD	0	8.27	0	33.01	0	5.33	0	8.09	0	0.2	0	21	0
@6142__19761671	002	B	07/13/1976	08:36	124.5000	36.0000	0	0.0	0	SD	0	21.09	0	31.39	0	5.42	0	8.08	0	0.0	0	2	0
@6142__19761671	002	B	07/13/1976	08:36	124.5000	36.0000	0	5.0	0	SD	0	20.45	0	31.43	0	5.46	0	8.09	0	0.0	0	2	0
@6142__19761671	002	B	07/13/1976	08:36	124.5000	36.0000	0	10.0	0	SD	0	19.70	0	31.43	0	5.57	0	8.09	0	0.0	0	2	0
@6142__19761671	002	B	07/13/1976	08:36	124.5000	36.0000	0	15.0	0	SD	0	18.46		31.50	0	5.79	0
@6142__19761671	002	B	07/13/1976	08:36	124.5000	36.0000	0	20.0	0	SD	0	12.85		32.20	0	7.05	0	8.16	0	0.0	0	2	0
@6142__19761671	002	B	07/13/1976	08:36	124.5000	36.0000	0	25.0	0	SD	0	11.74	0	32.34	0	7.03	0
@6142__19761671	002	B	07/13/1976	08:36	124.5000	36.0000	0	35.0	0	SD	0	7.74	0	32.45	0	7.19	0	8.22	0	0.1	0	5	0
@6142__19761671	002	B	07/13/1976	08:36	124.5000	36.0000	0	50.0	0	SD	0	6.84	0	32.57	0	6.01	0	8.08	0	0.2	0	11	0
@6142__19761671	002	B	07/13/1976	08:36	124.5000	36.0000	0	75.0	0	SD	0	6.85	0	32.71	0	5.92	0	8.09	0	0.3	0	16	0
@6142__19761671	002	B	07/13/1976	08:36	124.5000	36.0000	0	82.0	0	SD	0	6.87	0	32.73	0	5.93	0	8.07	0	0.3	0	26	0
@6142__19761671	003	B	07/13/1976	13:00	124.5028	35.0128	0	0.0	0	SD	0	20.57	0	32.08	0	5.48	0	8.02	0	0.0	0	5	0
@6142__19761671	003	B	07/13/1976	13:00	124.5028	35.0128	0	5.0	0	SD	0	20.56	0	32.08	0	5.53	0	8.05	0	0.0	0	5	0
@6142__19761671	003	B	07/13/1976	13:00	124.5028	35.0128	0	10.0	0	SD	0	19.41	0	32.08	0	5.64	0	8.10	0	0.0	0	5	0
@6142__19761671	003	B	07/13/1976	13:00	124.5028	35.0128	0	15.0	0	SD	0	19.09	0	32.04	0	5.68	0
@6142__19761671	003	B	07/13/1976	13:00	124.5028	35.0128	0	20.0	0	SD	0	18.92	0	32.08	0	5.63	0	8.12	0	0.0	0	5	0
@6142__19761671	003	B	07/13/1976	13:00	124.5028	35.0128	0	25.0	0	SD	0	17.93	0	32.08	0	5.78	0
@6142__19761671	003	B	07/13/1976	13:00	124.5028	35.0128	0	35.0	0	SD	0	13.64	0	32.66	0	6.61	0	8.16	0	0.1	0	5	0
@6142__19761671	003	B	07/13/1976	13:00	124.5028	35.0128	0	50.0	0	SD	0	8.44	0	32.66	0	7.19	0	8.15	0	0.1	0	5	0
@6142__19761671	003	B	07/13/1976	13:00	124.5028	35.0128	0	75.0	0	SD	0	8.76	0	33.22	0	5.56	0	8.10	0	0.3	0	21	0
@6142__19761671	003	B	07/13/1976	13:00	124.5028	35.0128	0	82.0	0	SD	0	8.82	0	33.28	0	5.57	0	8.11	0	0.3	0	23	0
@6142__19761671	004	B	07/13/1976	14:54	124.0169	35.0000	0	0.0	0	SD	0	20.37	0	31.75	0	5.41	0	8.07	0	0.1	0	5	0
@6142__19761671	004	B	07/13/1976	14:54	124.0169	35.0000	0	5.0	0	SD	0	20.36	0	31.75	0	5.35	0	8.13	0	0.1	0	5	0
@6142__19761671	004	B	07/13/1976	14:54	124.0169	35.0000	0	10.0	0	SD	0	19.35	0	31.96	0	5.54	0	8.12	0	0.2	0	5	0
@6142__19761671	004	B	07/13/1976	14:54	124.0169	35.0000	0	15.0	0	SD	0	18.89	0	32.04	0	5.65	0
@6142__19761671	004	B	07/13/1976	14:54	124.0169	35.0000	0	20.0	0	SD	0	18.51	0	32.11	0	5.58	0	8.15	0	0.2	0	8	0
@6142__19761671	004	B	07/13/1976	14:54	124.0169	35.0000	0	25.0	0	SD	0	18.49	0	32.28	0	5.62	0
@6142__19761671	004	B	07/13/1976	14:54	124.0169	35.0000	0	35.0	0	SD	0	13.03	0	32.92	0	6.88	0	8.15	0	0.2	0	11	0
@6142__19761671	004	B	07/13/1976	14:54	124.0169	35.0000	0	50.0	0	SD	0	8.36	0	33.03	0	6.02	0	8.11	0	0.2	0	11	0
@6142__19761671	004	B	07/13/1976	14:54	124.0169	35.0000	0	75.0	0	SD	0	9.33	0	33.49	0	5.41	0	8.09	0	0.3	0	21	0
@6142__19771672	001	B	01/06/1977	19:48	124.0000	36.0000	0	0.0	0	SD	0	8.07	0	32.33	0	6.61	0	7.97	0	0.2	0	11	0
@6142__19771672	001	B	01/06/1977	19:48	124.0000	36.0000	0	20.0	0	SD	0	8.02	0	32.33	0	6.57	0	8.01	0	0.2	0	11	0
@6142__19771672	001	B	01/06/1977	19:48	124.0000	36.0000	0	77.0	0	SD	0	7.62	0	32.40	0	6.52	0	8.01	0	0.2	0	11	0
@6142__19771672	002	B	01/06/1977	21:48	124.5000	36.0000	0	0.0	0	SD	0	7.68	0	32.57	0	6.49	0	7.96	0	0.3	0	11	0
@6142__19771672	002	B	01/06/1977	21:48	124.5000	36.0000	0	20.0	0	SD	0	7.72	0	32.61	0	6.42	0	7.98	0	0.3	0	13	0
@6142__19771672	002	B	01/06/1977	21:48	124.5000	36.0000	0	84.0	0	SD	0	8.10	0	32.66	0	5.92	0	7.96	0	0.3	0	13	0
@6142__19771672	003	B	01/07/1977	02:12	124.4950	35.0000	0	0.0	0	SD	0	8.82	0	32.73	0	6.33	0	7.85	0	0.2	0	11	0
@6142__19771672	003	B	01/07/1977	02:12	124.4950	35.0000	0	20.0	0	SD	0	8.81	0	32.73	0	6.29	0	7.90	0	0.2	0	11	0
@6142__19771672	003	B	01/07/1977	02:12	124.4950	35.0000	0	88.0	0	SD	0	8.87	0	32.73	0	6.27	0	7.90	0	0.2	0	11	0
@6142__19771672	004	B	01/07/1977	04:00	124.0000	35.0000	0	0.0	0	SD	0	9.27	0	32.50	0	6.35	0	8.00	0	0.2	0	11	0
@6142__19771672	004	B	01/07/1977	04:00	124.0000	35.0000	0	20.0	0	SD	0	9.25	0	32.50	0	6.32	0	8.00	0	0.2	0	11	0
@6142__19771672	004	B	01/07/1977	04:00	124.0000	35.0000	0	79.0	0	SD	0	9.08	0	32.56	0	6.30	0	8.01	0	0.2	0	11	0
@6142__19781673	001	B	01/11/1978	04:12	124.0000	35.0000	0	0.0	0	SD	0	9.49	0	32.36	0	6.54	0			0.12	0
@6142__19781673	001	B	01/11/1978	04:12	124.0000	35.0000	0	10.0	0	SD	0	9.46	0	32.35	0	6.56	0			0.12	0
@6142__19781673	001	B	01/11/1978	04:12	124.0000	35.0000	0	20.0	0	SD	0	9.39	0	32.36	0	6.51	0			0.12	0
@6142__19781673	001	B	01/11/1978	04:12	124.0000	35.0000	0	30.0	0	SD	0	9.35	0	32.40	0	6.47	0			0.13	0
@6142__19781673	001	B	01/11/1978	04:12	124.0000	35.0000	0	49.0	0	SD	0	9.34	0	32.40	0	6.45	0			0.13	0
@6142__19781673	001	B	01/11/1978	04:12	124.0000	35.0000	0	74.0	0	SD	0	8.65	0	33.09	0	4.91	0			0.41	0
@6142__19781673	001	B	01/11/1978	04:12	124.0000	35.0000	0	79.0	0	SD	0	8.64	0	33.09	0	4.88	0			0.41	0
@6142__19781673	002	B	01/11/1978	06:00	124.5000	36.0000	0	0.0	0	SD	0	8.84	0	32.29	0	6.55	0	8.10	0	0.92	0	259	8
@6142__19781673	002	B	01/11/1978	06:00	124.5000	36.0000	0	10.0	0	SD	0	8.84	0	32.29	0	6.59	0	8.10	0	0.92	0	259	8
@6142__19781673	002	B	01/11/1978	06:00	124.5000	36.0000	0	20.0	0	SD	0	8.85	0	32.29	0	6.53	0	8.11	0	0.92	0	259	8
@6142__19781673	002	B	01/11/1978	06:00	124.5000	36.0000	0	30.0	0	SD	0	8.82	0	32.29	0	6.52	0	8.11	0	0.92	0	259	8
@6142__19781673	002	B	01/11/1978	06:00	124.5000	36.0000	0	50.0	0	SD	0	8.44	0	32.36	0	6.54	0	8.13	0	1.00	0	259	8
@6142__19781673	002	B	01/11/1978	06:00	124.5000	36.0000	0	75.0	0	SD	0	7.86	0	33.00	0	4.88	0	7.93	0	4.00	0	820	8
@6142__19781673	002	B	01/11/1978	06:00	124.5000	36.0000	0	84.0	0	SD	0	7.86	0	33.00	0	4.85	0	7.93	0	4.00	0	820	8
@6142__19781673	003	B	01/11/1978	10:12	124.5000	35.0000	0	0.0	0	SD	0	9.39	0	32.56	0	6.38	0	7.98	0	1.6	0	300	8
@6142__19781673	003	B	01/11/1978	10:12	124.5000	35.0000	0	9.0	0	SD	0	9.36	0	32.56	0	6.35	0	7.99	0	1.6	0	300	8
@6142__19781673	003	B	01/11/1978	10:12	124.5000	35.0000	0	19.0	0	SD	0	9.36	0	32.56	0	6.32	0	7.97	0	1.6	0	300	8
@6142__19781673	003	B	01/11/1978	10:12	124.5000	35.0000	0	29.0	0	SD	0	9.34	0	32.56	0	6.29	0	7.97	0	1.6	0	300	8
@6142__19781673	003	B	01/11/1978	10:12	124.5000	35.0000	0	49.0	0	SD	0	9.39	0	32.56	0	6.27	0	7.97	0	1.6	0	310	8
@6142__19781673	003	B	01/11/1978	10:12	124.5000	35.0000	0	74.0	0	SD	0	9.77	0	32.91	0	5.10	0	7.90	0	3.5	0	795	8
@6142__19781673	003	B	01/11/1978	10:12	124.5000	35.0000	0	86.0	0	SD	0	9.77	0	32.91	0	5.05	0	7.79	0	3.8	0	820	8
@6142__19781673	004	B	01/11/1978	12:12	124.0000	35.0000	0	0.0	0	SD	0	9.49	0	32.36	0	6.54	0	7.99	0	1.1	0	146	0
@6142__19781673	004	B	01/11/1978	12:12	124.0000	35.0000	0	9.0	0	SD	0	9.46	0	32.35	0	6.56	0	7.99	0	1.1	0	146	0
@6142__19781673	004	B	01/11/1978	12:12	124.0000	35.0000	0	19.0	0	SD	0	9.39	0	32.36	0	6.51	0	8.05	0	1.1	0	151	0
@6142__19781673	004	B	01/11/1978	12:12	124.0000	35.0000	0	29.0	0	SD	0	9.35	0	32.40	0	6.47	0	8.07	0	1.2	0	151	0
@6142__19781673	004	B	01/11/1978	12:12	124.0000	35.0000	0	49.0	0	SD	0	9.34	0	32.40	0	6.45	0	7.99	0	1.2	0	151	0
@6142__19781673	004	B	01/11/1978	12:12	124.0000	35.0000	0	73.0	0	SD	0	8.65	0	33.09	0	4.91	0	8.00	0	3.9	0	763	8
@6142__19781673	004	B	01/11/1978	12:12	124.0000	35.0000	0	78.0	0	SD	0	8.64	0	33.09	0	4.88	0	7.77	0	3.9	0	820	8
@6142__19781674	001	B	07/12/1978	09:12	124.5000	35.0000	0	0.0	0	SD	0	25.12	0	32.39	0	4.85	0	8.05	0	0.39	0	146	0
@6142__19781674	001	B	07/12/1978	09:12	124.5000	35.0000	0	5.0	0	SD	0	25.07	0	32.39	0
@6142__19781674	001	B	07/12/1978	09:12	124.5000	35.0000	0	10.0	0	SD	0	24.93	0	32.39	0	4.90	0	8.06	0	0.39	0	146	0
@6142__19781674	001	B	07/12/1978	09:12	124.5000	35.0000	0	15.0	0	SD	0	24.06		32.42	0
@6142__19781674	001	B	07/12/1978	09:12	124.5000	35.0000	0	20.0	0	SD	0	18.30		32.79	0	6.20	0	8.12	0	0.39	0	147	0
@6142__19781674	001	B	07/12/1978	09:12	124.5000	35.0000	0	25.0	0	SD	0	13.56		32.98	0
@6142__19781674	001	B	07/12/1978	09:12	124.5000	35.0000	0	30.0	0	SD	0	11.42	0	32.98	0	7.04	0	8.15	0	0.67	0	164	0
@6142__19781674	001	B	07/12/1978	09:12	124.5000	35.0000	0	50.0	0	SD	0	8.49	0	32.93	0	5.93	0	8.09	0	2.00	0	262	8
@6142__19781674	001	B	07/12/1978	09:12	124.5000	35.0000	0	75.0	0	SD	0	8.13	0	32.88	0	5.88	0	8.09	0	2.00	0	328	8
@6142__19781674	001	B	07/12/1978	09:12	124.5000	35.0000	0	88.0	0	SD	0	8.12	0	32.91	0	5.84	0	8.09	0	2.00	0	328	8
@6142__19781674	002	B	07/12/1978	11:36	124.0000	35.0000	0	0.0	0	SD	0	26.20	0	31.97	0	4.83	0	7.98	0	0.44	0	145	0
@6142__19781674	002	B	07/12/1978	11:36	124.0000	35.0000	0	4.0	0	SD	0	25.60	0	31.95	0
@6142__19781674	002	B	07/12/1978	11:36	124.0000	35.0000	0	9.0	0	SD	0	25.49	0	31.95	0	4.94	0	7.99	0	0.44	0	145	0
@6142__19781674	002	B	07/12/1978	11:36	124.0000	35.0000	0	14.0	0	SD	0	25.18		32.06	0
@6142__19781674	002	B	07/12/1978	11:36	124.0000	35.0000	0	19.0	0	SD	0	19.90		32.56	0	5.95	0	8.05	0	0.44	0	163	0
@6142__19781674	002	B	07/12/1978	11:36	124.0000	35.0000	0	24.0	0	SD	0	13.65		32.56	0
@6142__19781674	002	B	07/12/1978	11:36	124.0000	35.0000	0	29.0	0	SD	0	11.50	0	32.63	0	7.42	0	8.16	0	0.55	0	163	0
@6142__19781674	002	B	07/12/1978	11:36	124.0000	35.0000	0	48.0	0	SD	0	8.74	0	32.94	0	7.46	0	8.19	0	0.67	0	164	0
@6142__19781674	002	B	07/12/1978	11:36	124.0000	35.0000	0	76.0	0	SD	0	8.81	0	33.39	0	5.26	0	8.09	0	2.40	0	482	8
@6142__19781674	003	B	07/14/1978	08:00	124.5000	36.0000	0	0.0	0	SD	0	25.07	0	31.49	0	4.95	0	8.07	0	0.43	0	159	0
@6142__19781674	003	B	07/14/1978	08:00	124.5000	36.0000	0	4.0	0	SD	0	25.07	0	31.49	0
@6142__19781674	003	B	07/14/1978	08:00	124.5000	36.0000	0	8.0	0	SD	0	24.77	0	31.55	0	4.99	0	8.06	0	0.43	0	288	8
@6142__19781674	003	B	07/14/1978	08:00	124.5000	36.0000	0	13.0	0	SD	0	22.61		31.89	0
@6142__19781674	003	B	07/14/1978	08:00	124.5000	36.0000	0	18.0	0	SD	0			32.07	0	5.76	0	8.11	0	0.43	0	290	8
@6142__19781674	003	B	07/14/1978	08:00	124.5000	36.0000	0	22.0	0	SD	0	14.76		32.22	0
@6142__19781674	003	B	07/14/1978	08:00	124.5000	36.0000	0	27.0	0	SD	0	9.01		32.33	0	7.36	0	8.14	0	0.47	0	308	8
@6142__19781674	003	B	07/14/1978	08:00	124.5000	36.0000	0	42.0	0	SD	0	6.36	0	32.41	0	6.47	0	8.17	0	0.51	0	365	8
@6142__19781674	003	B	07/14/1978	08:00	124.5000	36.0000	0	65.0	0	SD	0	5.98	0	32.43	0	6.56	0	8.17	0	0.51	0	389	8
@6142__19781674	003	B	07/14/1978	08:00	124.5000	36.0000	0	73.0	0	SD	0	5.99	0	32.41	0	6.57	0	8.15	0	0.59	0	389	8
@6142__19781674	004	B	07/14/1978	10:36	124.0000	36.0000	0	0.0	0	SD	0	25.27	0	31.76	0	4.91	0	8.04	0	0.21	0	128	0
@6142__19781674	004	B	07/14/1978	10:36	124.0000	36.0000	0	4.0	0	SD	0	25.27	0	31.76	0
@6142__19781674	004	B	07/14/1978	10:36	124.0000	36.0000	0	9.0	0	SD	0	25.15	0	31.77	0	4.97	0	8.06	0	0.21	0	144	0
@6142__19781674	004	B	07/14/1978	10:36	124.0000	36.0000	0	14.0	0	SD	0	22.51		32.01	0
@6142__19781674	004	B	07/14/1978	10:36	124.0000	36.0000	0	18.0	0	SD	0	19.13		32.29	0	5.95	0	8.12	0	0.21	0	146	0
@6142__19781674	004	B	07/14/1978	10:36	124.0000	36.0000	0	23.0	0	SD	0	15.45		32.42	0
@6142__19781674	004	B	07/14/1978	10:36	124.0000	36.0000	0	28.0	0	SD	0	13.36	0	32.45	0	6.81	0	8.18	0	0.24	0	146	0
@6142__19781674	004	B	07/14/1978	10:36	124.0000	36.0000	0	47.0	0	SD	0	8.67	0	32.61	0	6.95	0	8.24	0	0.24	0	261	8
@6142__19781674	004	B	07/14/1978	10:36	124.0000	36.0000	0	70.0	0	SD	0	8.31	0	32.89	0	5.63	0	8.15	0	0.24	0	443	8
@6142__19811675	001	B	03/19/1981	03:54	124.5000	36.0000	0	0.0	0	SD	0	7.37	0	33.04	0	7.11	0	8.22	0	1.7	0	394	8
@6142__19811675	001	B	03/19/1981	03:54	124.5000	36.0000	0	5.0	0	SD	0	6.88	0	33.03	0
@6142__19811675	001	B	03/19/1981	03:54	124.5000	36.0000	0	10.0	0	SD	0	6.50	0	33.03	0	7.20	0	8.27	0	1.7	0	403	8
@6142__19811675	001	B	03/19/1981	03:54	124.5000	36.0000	0	15.0	0	SD	0	6.38	0	33.04	0
@6142__19811675	001	B	03/19/1981	03:54	124.5000	36.0000	0	20.0	0	SD	0	6.30	0	33.04	0	7.15	0	8.29	0	1.9	0	413	8
@6142__19811675	001	B	03/19/1981	03:54	124.5000	36.0000	0	25.0	0	SD	0	6.30	0	33.04	0
@6142__19811675	001	B	03/19/1981	03:54	124.5000	36.0000	0	30.0	0	SD	0	6.28	0	33.04	0	7.10	0	8.29	0	1.9	0	423	8
@6142__19811675	001	B	03/19/1981	03:54	124.5000	36.0000	0	50.0	0	SD	0	6.27	0	33.06	0	6.99	0	8.29	0	1.9	0	443	8
@6142__19811675	001	B	03/19/1981	03:54	124.5000	36.0000	0	75.0	0	SD	0	6.28	0	33.06	0	7.00	0	8.27	0	2.3	0	462	8
@6142__19811675	001	B	03/19/1981	03:54	124.5000	36.0000	0	82.0	0	SD	0	6.30	0	33.06	0	6.97	0	8.27	0	2.3	0	472	8
@6142__19811675	002	B	03/19/1981	08:00	124.5000	35.0000	0	0.0	0	SD	0	7.62	0	33.00	0	7.00	0	8.25	0	2.0	0	403	8
@6142__19811675	002	B	03/19/1981	08:00	124.5000	35.0000	0	5.0	0	SD	0	7.61	0	33.00	0
@6142__19811675	002	B	03/19/1981	08:00	124.5000	35.0000	0	10.0	0	SD	0	7.03	0	33.00	0	6.99	0	8.31	0	2.0	0	453	8
@6142__19811675	002	B	03/19/1981	08:00	124.5000	35.0000	0	15.0	0	SD	0	7.00	0	33.00	0
@6142__19811675	002	B	03/19/1981	08:00	124.5000	35.0000	0	20.0	0	SD	0	6.94	0	33.00	0	6.95	0	8.31	0	2.3	0	487	8
@6142__19811675	002	B	03/19/1981	08:00	124.5000	35.0000	0	25.0	0	SD	0	6.92	0	33.00	0
@6142__19811675	002	B	03/19/1981	08:00	124.5000	35.0000	0	30.0	0	SD	0	6.88	0	33.01	0	6.88	0	8.32	0	2.4	0	518	8
@6142__19811675	002	B	03/19/1981	08:00	124.5000	35.0000	0	50.0	0	SD	0	6.86	0	33.02	0	6.84	0	8.33	0	2.5	0	538	8
@6142__19811675	002	B	03/19/1981	08:00	124.5000	35.0000	0	75.0	0	SD	0	6.80	0	33.02	0	6.86	0	8.32	0	2.5	0	564	8
@6142__19811675	002	B	03/19/1981	08:00	124.5000	35.0000	0	84.0	0	SD	0	6.84	0	33.02	0	6.86	0	8.32	0	2.5	0	564	8
@6142__19811675	003	B	03/19/1981	09:54	124.0000	35.0000	0	0.0	0	SD	0	7.98	0	32.91	0	6.99	0	8.25	0	1.7	0	394	8
@6142__19811675	003	B	03/19/1981	09:54	124.0000	35.0000	0	5.0	0	SD	0	7.90	0	32.91	0
@6142__19811675	003	B	03/19/1981	09:54	124.0000	35.0000	0	10.0	0	SD	0	7.38	0	32.91	0	7.09	0	8.30	0	1.9	0	408	8
@6142__19811675	003	B	03/19/1981	09:54	124.0000	35.0000	0	15.0	0	SD	0	7.19	0	32.91	0
@6142__19811675	003	B	03/19/1981	09:54	124.0000	35.0000	0	20.0	0	SD	0	7.07	0	32.91	0	7.07	0	8.31	0	1.9	0	423	8
@6142__19811675	003	B	03/19/1981	09:54	124.0000	35.0000	0	25.0	0	SD	0	7.03	0	32.91	0
@6142__19811675	003	B	03/19/1981	09:54	124.0000	35.0000	0	30.0	0	SD	0	6.99	0	32.91	0	6.95	0	8.31	0	1.9	0	438	8
@6142__19811675	003	B	03/19/1981	09:54	124.0000	35.0000	0	50.0	0	SD	0	6.95	0	32.91	0	6.87	0	8.31	0	2.0	0	467	8
@6142__19811675	003	B	03/19/1981	09:54	124.0000	35.0000	0	78.0	0	SD	0	6.92	0	32.91	0	6.91	0	8.31	0	2.1	0	492	8
@6143__19761676	001	B	04/09/1976	05:00	124.0000	35.0000	0	0.0	0	SD	0	8.94	0	33.17	0	7.27	0	8.24	0	0.1	0	8	0
@6143__19761676	001	B	04/09/1976	05:00	124.0000	35.0000	0	5.0	0	SD	0	8.93	0	33.17	0	7.27	0	8.26	0	0.1	0	8	0
@6143__19761676	001	B	04/09/1976	05:00	124.0000	35.0000	0	10.0	0	SD	0	8.80	0	33.17	0	7.25	0	8.22	0	0.1	0	8	0
@6143__19761676	001	B	04/09/1976	05:00	124.0000	35.0000	0	15.0	0	SD	0	8.63	0	33.17	0	7.28	0
@6143__19761676	001	B	04/09/1976	05:00	124.0000	35.0000	0	20.0	0	SD	0	8.63	0	33.15	0	7.26	0	8.22	0	0.1	0	8	0
@6143__19761676	001	B	04/09/1976	05:00	124.0000	35.0000	0	25.0	0	SD	0	8.64	0	33.17	0	7.28	0
@6143__19761676	001	B	04/09/1976	05:00	124.0000	35.0000	0	35.0	0	SD	0	8.63	0	33.17	0	7.06	0	8.19	0	0.1	0	8	0
@6143__19761676	001	B	04/09/1976	05:00	124.0000	35.0000	0	50.0	0	SD	0	8.80	0	33.17	0	6.32	0	8.19	0	0.2	0	11	0
@6143__19761676	001	B	04/09/1976	05:00	124.0000	35.0000	0	75.0	0	SD	0	8.86	0	33.39	0	6.35	0	8.19	0	0.2	0	11	0
@6143__19761676	002	B	04/09/1976	07:12	124.5169	35.0078	0	0.0	0	SD	0	8.33	0	32.82	0	7.66	0	8.25	0	0.1	0	11	0
@6143__19761676	002	B	04/09/1976	07:12	124.5169	35.0078	0	5.0	0	SD	0	8.33	0	32.82	0	7.62	0	8.26	0	0.1	0	11	0
@6143__19761676	002	B	04/09/1976	07:12	124.5169	35.0078	0	10.0	0	SD	0	8.30	0	32.85	0	7.59	0	8.24	0	0.1	0	11	0
@6143__19761676	002	B	04/09/1976	07:12	124.5169	35.0078	0	15.0	0	SD	0	8.21	0	32.85	0	7.64	0
@6143__19761676	002	B	04/09/1976	07:12	124.5169	35.0078	0	20.0	0	SD	0	8.05	0	32.85	0	7.44	0	8.24	0	0.1	0	11	0
@6143__19761676	002	B	04/09/1976	07:12	124.5169	35.0078	0	25.0	0	SD	0	8.02	0	32.85	0	7.33	0
@6143__19761676	002	B	04/09/1976	07:12	124.5169	35.0078	0	35.0	0	SD	0	8.32	0	33.06	0	7.12	0	8.19	0	0.1	0	11	0
@6143__19761676	002	B	04/09/1976	07:12	124.5169	35.0078	0	50.0	0	SD	0	8.52	0	33.26	0	6.96	0	8.21	0	0.1	0	11	0
@6143__19761676	002	B	04/09/1976	07:12	124.5169	35.0078	0	75.0	0	SD	0	9.51	0	33.61	0	6.02	0	8.19	0	0.2	0	13	0
@6143__19761676	002	B	04/09/1976	07:12	124.5169	35.0078	0	85.0	0	SD	0	9.54	0	33.65	0	5.98	0	8.17	0	0.2	0	13	0
@6143__19761676	003	B	04/09/1976	11:48	124.5000	36.0000	0	0.0	0	SD	0	7.63	0	32.71	0	7.51	0	8.19	0	0.4	0	11	0
@6143__19761676	003	B	04/09/1976	11:48	124.5000	36.0000	0	5.0	0	SD	0	7.64	0	32.71	0	7.52	0	8.22	0	0.5	0	11	0
@6143__19761676	003	B	04/09/1976	11:48	124.5000	36.0000	0	10.0	0	SD	0	7.64	0	32.71	0	7.52	0	8.19	0	0.5	0	11	0
@6143__19761676	003	B	04/09/1976	11:48	124.5000	36.0000	0	15.0	0	SD	0	7.63	0	32.71	0	7.54	0
@6143__19761676	003	B	04/09/1976	11:48	124.5000	36.0000	0	20.0	0	SD	0	7.62	0	32.71	0	7.55	0	8.17	0	0.5	0	13	0
@6143__19761676	003	B	04/09/1976	11:48	124.5000	36.0000	0	25.0	0	SD	0	7.52	0	32.71	0	7.55	0
@6143__19761676	003	B	04/09/1976	11:48	124.5000	36.0000	0	35.0	0	SD	0	7.47	0	32.71	0	7.35	0	8.22	0	0.5	0	13	0
@6143__19761676	003	B	04/09/1976	11:48	124.5000	36.0000	0	50.0	0	SD	0	7.40	0	32.71	0	6.99	0	8.21	0	0.5	0	13	0
@6143__19761676	003	B	04/09/1976	11:48	124.5000	36.0000	0	75.0	0	SD	0	8.07	0	33.03	0	6.50	0	8.16	0	0.7	0	16	0
@6143__19761676	003	B	04/09/1976	11:48	124.5000	36.0000	0	82.0	0	SD	0	8.05	0	33.03	0	6.49	0	8.16	0	0.7	0	16	0
@6143__19761676	004	B	04/09/1976	13:54	124.0000	36.0000	0	0.0	0	SD	0	7.22	0	32.45	0	7.44	0	8.21	0	0.8	0	8	0
@6143__19761676	004	B	04/09/1976	13:54	124.0000	36.0000	0	5.0	0	SD	0	7.24	0	32.45	0	7.43	0	8.23	0	0.8	0	11	0
@6143__19761676	004	B	04/09/1976	13:54	124.0000	36.0000	0	10.0	0	SD	0	7.24	0	32.45	0	7.45	0	8.25	0	0.8	0	8	0
@6143__19761676	004	B	04/09/1976	13:54	124.0000	36.0000	0	15.0	0	SD	0	7.20	0	32.45	0	7.46	0
@6143__19761676	004	B	04/09/1976	13:54	124.0000	36.0000	0	20.0	0	SD	0	6.94	0	32.41	0	7.43	0	8.22	0	0.8	0	8	0
@6143__19761676	004	B	04/09/1976	13:54	124.0000	36.0000	0	25.0	0	SD	0	6.92	0	32.43	0	7.43	0
@6143__19761676	004	B	04/09/1976	13:54	124.0000	36.0000	0	35.0	0	SD	0	6.93	0	32.43	0	7.33	0	8.21	0	0.9	0	8	0
@6143__19761676	004	B	04/09/1976	13:54	124.0000	36.0000	0	50.0	0	SD	0	6.94	0	32.43	0	7.17	0	8.19	0	1.2	0	11	0
@6143__19761676	004	B	04/09/1976	13:54	124.0000	36.0000	0	74.0	0	SD	0	7.06	0	32.54	0	6.77	0	8.13	0	1.3	0	11	0
@6143__19761677	001	B	12/12/1976	19:12	124.0000	35.0000	0	0.0	0	SD	0	11.32	0	32.36	0	6.24	0	8.11	0	0.1	0	11	0
@6143__19761677	001	B	12/12/1976	19:12	124.0000	35.0000	0	5.0	0	SD	0	11.30	0	32.40	0	6.22	0	8.10	0	0.1	0	11	0
@6143__19761677	001	B	12/12/1976	19:12	124.0000	35.0000	0	10.0	0	SD	0	11.34	0	32.40	0	6.20	0	8.08	0	0.1	0	11	0
@6143__19761677	001	B	12/12/1976	19:12	124.0000	35.0000	0	15.0	0	SD	0	11.33	0	32.42	0	6.21	0
@6143__19761677	001	B	12/12/1976	19:12	124.0000	35.0000	0	20.0	0	SD	0	11.31	0	32.40	0	6.17	0	8.08	0	0.1	0	11	0
@6143__19761677	001	B	12/12/1976	19:12	124.0000	35.0000	0	25.0	0	SD	0	11.17	0	32.43	0	6.16	0
@6143__19761677	001	B	12/12/1976	19:12	124.0000	35.0000	0	35.0	0	SD	0	11.12	0	32.45	0	6.20	0	8.00	0	0.1	0	11	0
@6143__19761677	001	B	12/12/1976	19:12	124.0000	35.0000	0	50.0	0	SD	0	10.88	0	32.45	0	5.00	0	8.00	0	0.1	0	11	0
@6143__19761677	001	B	12/12/1976	19:12	124.0000	35.0000	0	75.0	0	SD	0	10.31	0	33.33	0	4.28	0	7.86	0	0.4	0	23	0
@6143__19761677	001	B	12/12/1976	19:12	124.0000	35.0000	0	78.0	0	SD	0	10.27	0	33.33	0	4.28	0	7.89	0	0.4	0	29	0
@6143__19761677	002	B	12/13/1976	03:00	124.5078	35.9969	0	0.0	0	SD	0	9.65	0	32.27	0	6.41	0	8.11	0	0.1	0	11	0
@6143__19761677	002	B	12/13/1976	03:00	124.5078	35.9969	0	4.0	0	SD	0	9.65	0	32.27	0	6.38	0	8.10	0	0.1	0	11	0
@6143__19761677	002	B	12/13/1976	03:00	124.5078	35.9969	0	9.0	0	SD	0	9.65	0	32.27	0	6.39	0	8.09	0	0.1	0	11	0
@6143__19761677	002	B	12/13/1976	03:00	124.5078	35.9969	0	14.0	0	SD	0	9.65	0	32.29	0	6.41	0
@6143__19761677	002	B	12/13/1976	03:00	124.5078	35.9969	0	19.0	0	SD	0	9.66	0	32.29	0	6.37	0	8.10	0	0.1	0	11	0
@6143__19761677	002	B	12/13/1976	03:00	124.5078	35.9969	0	24.0	0	SD	0	9.59	0	32.29	0	6.34	0
@6143__19761677	002	B	12/13/1976	03:00	124.5078	35.9969	0	34.0	0	SD	0	9.36	0	32.43	0	5.91	0	8.04	0	0.2	0	13	0
@6143__19761677	002	B	12/13/1976	03:00	124.5078	35.9969	0	49.0	0	SD	0	8.48	0	32.91	0	4.70	0	7.97	0	0.3	0	29	0
@6143__19761677	002	B	12/13/1976	03:00	124.5078	35.9969	0	73.0	0	SD	0	8.44	0	32.91	0	4.72	0	7.97	0	0.3	0	29	0
@6143__19771678	001	B	06/10/1977	02:06	124.0000	35.0028	0	0.0	0	SD	0	17.36	0	32.22	0	5.77	0	7.95	0	0.2	0	5	0
@6143__19771678	001	B	06/10/1977	02:06	124.0000	35.0028	0	5.0	0	SD	0	17.33	0	32.24	0	5.78	0	8.00	0	0.2	0	5	0
@6143__19771678	001	B	06/10/1977	02:06	124.0000	35.0028	0	10.0	0	SD	0	15.23	0	32.35	0	6.12	0	7.98	0	0.2	0	5	0
@6143__19771678	001	B	06/10/1977	02:06	124.0000	35.0028	0	15.0	0	SD	0	13.39	0	32.63	0	6.55	0
@6143__19771678	001	B	06/10/1977	02:06	124.0000	35.0028	0	20.0	0	SD	0	12.69	0	32.70	0	6.62	0	8.01	0	0.2	0	5	0
@6143__19771678	001	B	06/10/1977	02:06	124.0000	35.0028	0	25.0	0	SD	0	12.11	0	32.79	0	6.66	0
@6143__19771678	001	B	06/10/1977	02:06	124.0000	35.0028	0	35.0	0	SD	0	9.17	0	32.98	0	6.87	0	8.05	0	0.3	0	13	0
@6143__19771678	001	B	06/10/1977	02:06	124.0000	35.0028	0	50.0	0	SD	0	7.61	0	33.21	0	5.90	0	7.97	0	0.3	0	16	0
@6143__19771678	001	B	06/10/1977	02:06	124.0000	35.0028	0	75.0	0	SD	0	7.64	0	33.21	0	5.89	0	8.00	0	0.3	0	16	0
@6143__19771678	001	B	06/10/1977	02:06	124.0000	35.0028	0	78.0	0	SD	0	7.61	0	33.21	0	5.88	0	7.96	0	0.3	0	16	0
@6143__19771678	002	B	06/10/1977	04:12	124.5000	35.0000	0	0.0	0	SD	0	17.14	0	33.02	0	5.82	0	7.98	0	0.1	0	5	0
@6143__19771678	002	B	06/10/1977	04:12	124.5000	35.0000	0	5.0	0	SD	0	17.13	0	33.02	0	5.81	0	7.98	0	0.1	0	5	0
@6143__19771678	002	B	06/10/1977	04:12	124.5000	35.0000	0	10.0	0	SD	0	16.69	0	33.02	0	5.91	0	7.98	0	0.1	0	5	0
@6143__19771678	002	B	06/10/1977	04:12	124.5000	35.0000	0	15.0	0	SD	0	13.58	0	32.72	0	6.71	0
@6143__19771678	002	B	06/10/1977	04:12	124.5000	35.0000	0	20.0	0	SD	0	13.10	0	33.24	0	6.84	0	8.02	0	0.1	0	8	0
@6143__19771678	002	B	06/10/1977	04:12	124.5000	35.0000	0	25.0	0	SD	0	11.81	0	33.29	0	6.93	0
@6143__19771678	002	B	06/10/1977	04:12	124.5000	35.0000	0	35.0	0	SD	0	10.18	0	33.32	0	6.49	0	8.06	0	0.1	0	11	0
@6143__19771678	002	B	06/10/1977	04:12	124.5000	35.0000	0	50.0	0	SD	0	8.00	0	33.32	0	6.05	0	7.98	0	0.3	0	16	0
@6143__19771678	002	B	06/10/1977	04:12	124.5000	35.0000	0	75.0	0	SD	0	7.64	0	33.33	0	6.03	0	8.00	0	0.3	0	18	0
@6143__19771678	002	B	06/10/1977	04:12	124.5000	35.0000	0	88.0	0	SD	0	7.64	0	33.21	0	6.00	0	7.97	0	0.3	0	21	0
@6143__19771678	003	B	06/10/1977	09:00	124.5000	36.0000	0	0.0	0	SD	0	17.93	0	32.08	0	5.88	0	7.97	0	0.1	0	2	0
@6143__19771678	003	B	06/10/1977	09:00	124.5000	36.0000	0	5.0	0	SD	0	17.76	0	32.10	0	5.90	0	7.91	0	0.1	0	2	0
@6143__19771678	003	B	06/10/1977	09:00	124.5000	36.0000	0	10.0	0	SD	0	15.40	0	32.10	0	6.24	0	7.94	0	0.1	0	2	0
@6143__19771678	003	B	06/10/1977	09:00	124.5000	36.0000	0	15.0	0	SD	0	13.17	0	32.11	0	6.53	0
@6143__19771678	003	B	06/10/1977	09:00	124.5000	36.0000	0	20.0	0	SD	0	11.33	0	32.22	0	6.63	0	8.02	0	0.1	0	5	0
@6143__19771678	003	B	06/10/1977	09:00	124.5000	36.0000	0	25.0	0	SD	0	8.96	0	32.42	0	7.19	0
@6143__19771678	003	B	06/10/1977	09:00	124.5000	36.0000	0	35.0	0	SD	0	7.18	0	32.50	0	7.02	0	8.02	0	0.1	0	5	0
@6143__19771678	003	B	06/10/1977	09:00	124.5000	36.0000	0	50.0	0	SD	0	6.17	0	32.54	0	6.36	0	8.02	0	0.2	0	5	0
@6143__19771678	003	B	06/10/1977	09:00	124.5000	36.0000	0	75.0	0	SD	0	6.46	0	32.66	0	6.16	0	8.02	0	0.3	0	5	0
@6143__19771678	003	B	06/10/1977	09:00	124.5000	36.0000	0	81.0	0	SD	0	6.52	0	32.73	0	6.11	0	8.02	0	0.3	0	11	0
@6143__19771678	004	B	06/10/1977	11:06	124.0128	36.0000	0	0.0	0	SD	0	17.67	0	32.19	0	5.86	0	7.96	0	0.1	0	2	0
@6143__19771678	004	B	06/10/1977	11:06	124.0128	36.0000	0	5.0	0	SD	0	17.55	0	32.20	0	5.88	0	7.96	0	0.1	0	5	0
@6143__19771678	004	B	06/10/1977	11:06	124.0128	36.0000	0	10.0	0	SD	0	15.50	0	32.20	0	6.28	0	8.08	0	0.1	0	5	0
@6143__19771678	004	B	06/10/1977	11:06	124.0128	36.0000	0	15.0	0	SD	0	14.91	0	32.22	0	6.31	0
@6143__19771678	004	B	06/10/1977	11:06	124.0128	36.0000	0	20.0	0	SD	0	12.35	0	32.28	0	6.81	0	8.12	0	0.2	0	5	0
@6143__19771678	004	B	06/10/1977	11:06	124.0128	36.0000	0	25.0	0	SD	0	11.55	0	32.31	0	6.73	0
@6143__19771678	004	B	06/10/1977	11:06	124.0128	36.0000	0	35.0	0	SD	0	8.24	0	32.63	0	7.20	0	8.10	0	0.2	0	5	0
@6143__19771678	004	B	06/10/1977	11:06	124.0128	36.0000	0	50.0	0	SD	0	6.88	0	32.68	0	6.46	0	7.97	0	0.2	0	11	0
@6143__19771678	004	B	06/10/1977	11:06	124.0128	36.0000	0	74.0	0	SD	0	7.23	0	33.00	0	5.75	0	7.87	0	0.3	0	13	0
@6143__19771679	001	B	09/17/1977	08:30	124.5000	35.0000	0	0.0	0	SD	0	25.57	0	29.30	0	4.91	0	8.14	0	0.1	0	8	0
@6143__19771679	001	B	09/17/1977	08:30	124.5000	35.0000	0	8.0	0	SD	0	24.94	0	29.32	0	5.00	0	8.14	0	0.1	0	8	0
@6143__19771679	001	B	09/17/1977	08:30	124.5000	35.0000	0	10.0	0	SD	0	24.85	0	29.32	0	4.99	0	8.09	0	0.2	0	11	0
@6143__19771679	001	B	09/17/1977	08:30	124.5000	35.0000	0	15.0	0	SD	0	24.91	0	29.37	0	5.00	0
@6143__19771679	001	B	09/17/1977	08:30	124.5000	35.0000	0	20.0	0	SD	0	23.29		31.45	0	5.69	0	8.01	0	0.3	0	11	0
@6143__19771679	001	B	09/17/1977	08:30	124.5000	35.0000	0	25.0	0	SD	0	15.61		32.21	0	7.05	0
@6143__19771679	001	B	09/17/1977	08:30	124.5000	35.0000	0	35.0	0	SD	0	12.47	0	32.72	0	7.05	0	8.13	0	0.3	0	11	0
@6143__19771679	001	B	09/17/1977	08:30	124.5000	35.0000	0	50.0	0	SD	0	7.73	0	33.09	0	5.38	0	8.08	0	0.3	0	23	0
@6143__19771679	001	B	09/17/1977	08:30	124.5000	35.0000	0	75.0	0	SD	0	7.70	0	33.09	0	5.34	0	8.01	0	0.3	0	29	0
@6143__19771679	001	B	09/17/1977	08:30	124.5000	35.0000	0	86.0	0	SD	0	7.71	0	33.09	0	5.37	0	7.99	0	0.3	0	31	0
@6143__19771679	002	B	09/17/1977	13:42	124.4919	36.0000	0	0.0	0	SD	0	24.48	0	30.63	0	4.97	0	8.00	0	0.0	0	8	0
@6143__19771679	002	B	09/17/1977	13:42	124.4919	36.0000	0	5.0	0	SD	0	24.48	0	30.63	0	4.97	0	7.99	0	0.0	0	8	0
@6143__19771679	002	B	09/17/1977	13:42	124.4919	36.0000	0	10.0	0	SD	0	24.48	0	30.81	0	5.02	0	7.99	0	0.1	0	8	0
@6143__19771679	002	B	09/17/1977	13:42	124.4919	36.0000	0	15.0	0	SD	0	23.92		32.25	0	5.07	0
@6143__19771679	002	B	09/17/1977	13:42	124.4919	36.0000	0	20.0	0	SD	0	16.14		32.63	0	6.84	0	8.09	0	0.1	0	11	0
@6143__19771679	002	B	09/17/1977	13:42	124.4919	36.0000	0	25.0	0	SD	0	13.36	0	32.63	0	7.03	0
@6143__19771679	002	B	09/17/1977	13:42	124.4919	36.0000	0	35.0	0	SD	0	9.38	0	32.90	0	6.40	0	8.22	0	0.1	0	13	0
@6143__19771679	002	B	09/17/1977	13:42	124.4919	36.0000	0	50.0	0	SD	0	6.20	0	32.61	0	6.06	0	8.06	0	0.2	0	16	0
@6143__19771679	002	B	09/17/1977	13:42	124.4919	36.0000	0	75.0	0	SD	0	6.13	0	32.61	0	6.02	0	8.00	0	0.3	0	16	0
@6143__19771679	002	B	09/17/1977	13:42	124.4919	36.0000	0	81.0	0	SD	0	6.13	0	32.61	0	6.02	0	8.00	0	0.3	0	21	0
@6143__19771679	003	B	09/17/1977	16:00	124.0000	36.0000	0	0.0	0	SD	0	23.94	0	31.33	0	5.01	0	7.99	0	0.0	0	8	0
@6143__19771679	003	B	09/17/1977	16:00	124.0000	36.0000	0	5.0	0	SD	0	23.99	0	31.59	0	5.03	0	8.05	0	0.0	0	8	0
@6143__19771679	003	B	09/17/1977	16:00	124.0000	36.0000	0	10.0	0	SD	0	23.65	0	32.04	0	5.06	0	8.06	0	0.1	0	8	0
@6143__19771679	003	B	09/17/1977	16:00	124.0000	36.0000	0	15.0	0	SD	0	23.19		32.11	0	5.17	0
@6143__19771679	003	B	09/17/1977	16:00	124.0000	36.0000	0	20.0	0	SD	0	18.69		32.40	0	6.34	0	8.02	0	0.1	0	8	0
@6143__19771679	003	B	09/17/1977	16:00	124.0000	36.0000	0	25.0	0	SD	0	11.73		32.67	0	7.10	0
@6143__19771679	003	B	09/17/1977	16:00	124.0000	36.0000	0	35.0	0	SD	0	6.84	0	32.67	0	6.85	0	8.18	0	0.2	0	11	0
@6143__19771679	003	B	09/17/1977	16:00	124.0000	36.0000	0	50.0	0	SD	0	6.92	0	32.74	0	5.56	0	8.07	0	0.3	0	21	0
@6143__19771679	003	B	09/17/1977	16:00	124.0000	36.0000	0	73.0	0	SD	0	6.57	0	32.81	0	5.37	0	8.02	0	0.3	0	21	0
@6143__19781680	001	B	09/13/1978	16:42	124.0000	35.0000	0	0.0	0	SD	0	26.39	0	31.10	0	4.78	0	8.00	0	0.51	0	133	0
@6143__19781680	001	B	09/13/1978	16:42	124.0000	35.0000	0	4.0	0	SD	0	26.43	0	31.09	0
@6143__19781680	001	B	09/13/1978	16:42	124.0000	35.0000	0	9.0	0	SD	0	26.44	0	31.10	0	4.77	0	7.98	0	0.51	0	133	0
@6143__19781680	001	B	09/13/1978	16:42	124.0000	35.0000	0	14.0	0	SD	0	26.44	0	31.09	0
@6143__19781680	001	B	09/13/1978	16:42	124.0000	35.0000	0	19.0	0	SD	0	26.42	0	31.15	0	4.78	0	7.98	0	0.51	0	133	0
@6143__19781680	001	B	09/13/1978	16:42	124.0000	35.0000	0	24.0	0	SD	0	26.34		31.34	0
@6143__19781680	001	B	09/13/1978	16:42	124.0000	35.0000	0	29.0	0	SD	0	17.28		32.42	0	6.92	0	8.09	0	0.51	0	136	0
@6143__19781680	001	B	09/13/1978	16:42	124.0000	35.0000	0	49.0	0	SD	0	8.87	0	33.01	0	6.81	0	8.11	0	1.00	0	249	0
@6143__19781680	001	B	09/13/1978	16:42	124.0000	35.0000	0	70.0	0	SD	0	9.00	0	33.44	0	4.88	0	8.06	0	2.70	0	577	8
@6143__19781681	001	B	09/20/1978	08:48	124.0000	36.0000	0	0.0	0	SD	0	23.84	0	31.41	0	4.98	0	8.05	0	0.49	0	127	0
@6143__19781681	001	B	09/20/1978	08:48	124.0000	36.0000	0	5.0	0	SD	0	23.90	0	31.42	0
@6143__19781681	001	B	09/20/1978	08:48	124.0000	36.0000	0	10.0	0	SD	0	23.85	0	31.42	0	5.03	0	8.05	0	0.49	0	127	0
@6143__19781681	001	B	09/20/1978	08:48	124.0000	36.0000	0	15.0	0	SD	0	23.64		31.38	0
@6143__19781681	001	B	09/20/1978	08:48	124.0000	36.0000	0	20.0	0	SD	0	14.03		32.78	0	7.84	0	8.14	0	0.51	0	132	0
@6143__19781681	001	B	09/20/1978	08:48	124.0000	36.0000	0	25.0	0	SD	0	11.24	0	32.78	0
@6143__19781681	001	B	09/20/1978	08:48	124.0000	36.0000	0	30.0	0	SD	0	9.46	0	32.69	0	7.61	0	8.16	0	0.99	0	132	0
@6143__19781681	001	B	09/20/1978	08:48	124.0000	36.0000	0	50.0	0	SD	0	8.32	0	33.07	0	5.13	0	8.02	0	2.70	0	482	8
@6143__19781681	001	B	09/20/1978	08:48	124.0000	36.0000	0	73.0	0	SD	0	8.57	0	33.23	0	4.84	0	7.99	0	3.20	0	713	8
@6143__19781681	002	B	09/20/1978	11:00	124.4919	36.0000	0	0.0	0	SD	0	25.01	0	31.49	0	4.93	0	8.06	0	0.57	0	134	0
@6143__19781681	002	B	09/20/1978	11:00	124.4919	36.0000	0	5.0	0	SD	0	25.03	0	31.49	0
@6143__19781681	002	B	09/20/1978	11:00	124.4919	36.0000	0	10.0	0	SD	0	25.04	0	31.49	0	4.93	0	7.99	0	0.57	0	134	0
@6143__19781681	002	B	09/20/1978	11:00	124.4919	36.0000	0	15.0	0	SD	0	25.04	0	31.49	0
@6143__19781681	002	B	09/20/1978	11:00	124.4919	36.0000	0	20.0	0	SD	0	25.02	0	31.49	0	4.93	0	7.98	0	0.59	0	134	0
@6143__19781681	002	B	09/20/1978	11:00	124.4919	36.0000	0	25.0	0	SD	0	24.95	0	31.49	0
@6143__19781681	002	B	09/20/1978	11:00	124.4919	36.0000	0	30.0	0	SD	0	23.31		31.81	0	5.52	0	8.00	0	0.59	0	141	0
@6143__19781681	002	B	09/20/1978	11:00	124.4919	36.0000	0	50.0	0	SD	0	7.39		32.61	0	6.18	0	8.06	0	2.10	0	293	8
@6143__19781681	002	B	09/20/1978	11:00	124.4919	36.0000	0	79.0	0	SD	0	7.63	0	32.79	0	5.47	0	8.06	0	2.70	0	636	8
@6143__19801682	001	B	01/12/1980	00:54	124.0000	36.0000	0	0.0	0	SD	0	8.91	0	32.09	0	6.46	0	8.18	0	1.7	0	229	0
@6143__19801682	001	B	01/12/1980	00:54	124.0000	36.0000	0	10.0	0	SD	0	8.92	0	32.35	0	6.51	0	8.22	0	1.6	0	243	0
@6143__19801682	001	B	01/12/1980	00:54	124.0000	36.0000	0	20.0	0	SD	0	8.92	0	32.35	0	6.48	0	8.27	0	1.5	0	272	8
@6143__19801682	001	B	01/12/1980	00:54	124.0000	36.0000	0	30.0	0	SD	0	9.21	0	32.47	0	6.30	0	8.25	0	1.9	0	305	8
@6143__19801682	001	B	01/12/1980	00:54	124.0000	36.0000	0	50.0	0	SD	0	9.35	0	32.56	0	6.11	0	8.25	0	2.0	0	401	8
@6143__19801682	001	B	01/12/1980	00:54	124.0000	36.0000	0	75.0	0	SD	0	9.72	0	32.65	0	5.72	0	8.23	0	2.5	0	469	8
@6143__19801682	002	B	01/12/1980	02:54	124.4750	35.9919	0	0.0	0	SD	0	9.06	0	32.61	0	6.23	0	8.23	0	1.6	0	261	8
@6143__19801682	002	B	01/12/1980	02:54	124.4750	35.9919	0	10.0	0	SD	0	9.08	0	32.61	0	6.26	0	8.23	0	1.7	0	316	8
@6143__19801682	002	B	01/12/1980	02:54	124.4750	35.9919	0	20.0	0	SD	0	9.18	0	32.61	0	6.26	0	8.26	0	1.5	0	372	8
@6143__19801682	002	B	01/12/1980	02:54	124.4750	35.9919	0	30.0	0	SD	0	9.25	0	32.64	0	6.25	0	8.27	0	1.7	0	465	8
@6143__19801682	002	B	01/12/1980	02:54	124.4750	35.9919	0	50.0	0	SD	0	9.32	0	32.67	0	6.22	0	8.23	0	2.0	0	469	8
@6143__19801682	002	B	01/12/1980	02:54	124.4750	35.9919	0	75.0	0	SD	0	9.42	0	32.69	0	6.25	0	8.23	0	2.4	0	484	8
@6143__19801682	002	B	01/12/1980	02:54	124.4750	35.9919	0	82.0	0	SD	0	9.41	0	32.74	0	6.25	0	8.22	0	2.7	0	535	8
@6143__19801682	003	B	01/12/1980	07:30	124.4628	35.0078	0	0.0	0	SD	0	10.55	0	32.89	0	5.88	0	8.16	0	2.5	0	443	8
@6143__19801682	003	B	01/12/1980	07:30	124.4628	35.0078	0	10.0	0	SD	0	10.50	0	32.89	0	5.97	0	8.19	0	2.5	0	408	8
@6143__19801682	003	B	01/12/1980	07:30	124.4628	35.0078	0	20.0	0	SD	0	10.49	0	32.89	0	5.93	0	8.22	0	2.3	0	462	8
@6143__19801682	003	B	01/12/1980	07:30	124.4628	35.0078	0	30.0	0	SD	0	10.46	0	32.90	0	5.78	0	8.19	0	2.4	0	462	8
@6143__19801682	003	B	01/12/1980	07:30	124.4628	35.0078	0	50.0	0	SD	0	10.46	0	32.91	0	5.76	0	8.19	0	2.5	0	472	8
@6143__19801682	003	B	01/12/1980	07:30	124.4628	35.0078	0	75.0	0	SD	0	10.50	0	32.93	0	5.64	0	8.21	0	2.5	0	492	8
@6143__19801682	003	B	01/12/1980	07:30	124.4628	35.0078	0	91.0	0	SD	0	10.52	0	32.93	0	5.51	0	8.19	0	2.7	0	571	8
@6143__19801682	004	B	01/12/1980	09:24	124.0028	34.9969	0	0.0	0	SD	0	10.26	0	32.78	0	5.95	0	8.16	0	1.9	0	342	8
@6143__19801682	004	B	01/12/1980	09:24	124.0028	34.9969	0	10.0	0	SD	0	10.27	0	32.78	0	6.00	0	8.19	0	2.0	0	396	8
@6143__19801682	004	B	01/12/1980	09:24	124.0028	34.9969	0	20.0	0	SD	0	10.25	0	32.78	0	3.90	0	8.19	0	2.0	0	440	8
@6143__19801682	004	B	01/12/1980	09:24	124.0028	34.9969	0	30.0	0	SD	0	10.25	0	32.78	0	5.88	0	8.21	0	2.0	0	440	8
@6143__19801682	004	B	01/12/1980	09:24	124.0028	34.9969	0	50.0	0	SD	0	10.18	0	32.78	0	5.84	0	8.21	0	2.1	0	440	8
@6143__19801682	004	B	01/12/1980	09:24	124.0028	34.9969	0	78.0	0	SD	0	10.21	0	32.76	0	5.81	0	8.19	0	2.4	0	474	8
@6143__19801683	001	B	04/22/1980	01:42	124.0000	36.0000	0	0.0	0	SD	0	7.77	0	32.61	0	7.51	0	8.14	0	1.5	0	333	8
@6143__19801683	001	B	04/22/1980	01:42	124.0000	36.0000	0	5.0	0	SD	0	7.76	0	32.61	0
@6143__19801683	001	B	04/22/1980	01:42	124.0000	36.0000	0	10.0	0	SD	0	7.65	0	32.61	0	7.61	0	8.27	0	1.2	0	333	8
@6143__19801683	001	B	04/22/1980	01:42	124.0000	36.0000	0	15.0	0	SD	0	7.43	0	32.61	0
@6143__19801683	001	B	04/22/1980	01:42	124.0000	36.0000	0	20.0	0	SD	0	7.36	0	32.61	0	7.58	0	8.29	0	1.2	0	362	8
@6143__19801683	001	B	04/22/1980	01:42	124.0000	36.0000	0	25.0	0	SD	0	7.29	0	32.61	0
@6143__19801683	001	B	04/22/1980	01:42	124.0000	36.0000	0	30.0	0	SD	0	7.26	0	32.61	0	7.35	0	8.31	0	1.3	0	362	8
@6143__19801683	001	B	04/22/1980	01:42	124.0000	36.0000	0	50.0	0	SD	0	7.17	0	32.63	0	7.25	0	8.30	0	1.3	0	362	8
@6143__19801683	001	B	04/22/1980	01:42	124.0000	36.0000	0	71.0	0	SD	0	6.57	0	32.67	0	6.75	0	8.24	0	1.7	0	450	8
@6143__19801683	002	B	04/22/1980	03:54	124.5028	36.0000	0	0.0	0	SD	0	7.88	0	32.75	0	7.14	0	8.12	0	1.2	0	328	8
@6143__19801683	002	B	04/22/1980	03:54	124.5028	36.0000	0	5.0	0	SD	0	7.87	0	32.75	0
@6143__19801683	002	B	04/22/1980	03:54	124.5028	36.0000	0	10.0	0	SD	0	7.86	0	32.75	0	7.16	0	8.27	0	1.2	0	328	8
@6143__19801683	002	B	04/22/1980	03:54	124.5028	36.0000	0	15.0	0	SD	0	7.72	0	32.75	0
@6143__19801683	002	B	04/22/1980	03:54	124.5028	36.0000	0	20.0	0	SD	0	7.65	0	32.75	0	7.22	0	8.29	0	1.2	0	362	8
@6143__19801683	002	B	04/22/1980	03:54	124.5028	36.0000	0	25.0	0	SD	0	7.63	0	32.74	0
@6143__19801683	002	B	04/22/1980	03:54	124.5028	36.0000	0	30.0	0	SD	0	7.62	0	32.74	0	7.27	0	8.33	0	1.2	0	362	8
@6143__19801683	002	B	04/22/1980	03:54	124.5028	36.0000	0	50.0	0	SD	0	7.57	0	32.74	0	7.13	0	8.34	0	1.3	0	362	8
@6143__19801683	002	B	04/22/1980	03:54	124.5028	36.0000	0	78.0	0	SD	0	6.68	0	32.85	0	6.83	0	8.25	0	1.7	0	462	8
@6144__19761684	001	B	04/05/1976	15:42	124.4828	33.0328	0	0.0	0	SD	0	8.73	0	32.34	0	6.88	0	8.17	0
@6144__19761684	001	B	04/05/1976	15:42	124.4828	33.0328	0	5.0	0	SD	0	8.77	0	32.57	0	6.95	0	8.14	0
@6144__19761684	001	B	04/05/1976	15:42	124.4828	33.0328	0	10.0	0	SD	0	8.84	0	32.79	0	6.82	0	8.12	0
@6144__19761684	001	B	04/05/1976	15:42	124.4828	33.0328	0	15.0	0	SD	0	8.94	0	32.84	0	6.63	0
@6144__19761684	001	B	04/05/1976	15:42	124.4828	33.0328	0	20.0	0	SD	0	9.02	0	32.90	0	6.62	0	8.15	0
@6144__19761684	001	B	04/05/1976	15:42	124.4828	33.0328	0	25.0	0	SD	0	9.23	0	33.01	0	6.65	0
@6144__19761684	001	B	04/05/1976	15:42	124.4828	33.0328	0	35.0	0	SD	0	9.47	0	33.13	0	6.60	0	8.16	0
@6144__19761684	001	B	04/05/1976	15:42	124.4828	33.0328	0	50.0	0	SD	0	9.48	0	33.15	0	6.60	0	8.12	0
@6144__19761684	001	B	04/05/1976	15:42	124.4828	33.0328	0	61.0	0	SD	0	9.01	0	33.15	0	7.06	0	8.16	0
@6144__19761685	001	B	04/15/1976	08:00	126.9500	32.0000	0	0.0	0	SD	0	17.51	0	34.60	0	5.66	0	8.16	0
@6144__19761685	001	B	04/15/1976	08:00	126.9500	32.0000	0	5.0	0	SD	0	17.53	0	34.60	0	5.67	0	8.15	0
@6144__19761685	001	B	04/15/1976	08:00	126.9500	32.0000	0	10.0	0	SD	0	17.36	0	34.60	0	5.72	0	8.17	0
@6144__19761685	001	B	04/15/1976	08:00	126.9500	32.0000	0	15.0	0	SD	0	17.23	0	34.63	0	5.77	0
@6144__19761685	001	B	04/15/1976	08:00	126.9500	32.0000	0	20.0	0	SD	0	16.96	0	34.60	0	5.72	0	8.18	0
@6144__19761685	001	B	04/15/1976	08:00	126.9500	32.0000	0	25.0	0	SD	0	16.20	0	34.58	0	5.91	0
@6144__19761685	001	B	04/15/1976	08:00	126.9500	32.0000	0	35.0	0	SD	0	13.66	0	33.96	0	6.26	0	8.19	0
@6144__19761685	001	B	04/15/1976	08:00	126.9500	32.0000	0	50.0	0	SD	0	14.19	0	34.22	0	5.94	0	8.14	0
@6144__19761685	001	B	04/15/1976	08:00	126.9500	32.0000	0	75.0	0	SD	0	14.37	0	34.31	0	5.42	0	7.97	0
@6144__19761685	001	B	04/15/1976	08:00	126.9500	32.0000	0	106.0	0	SD	0	14.38	0	34.34	0	5.43	0	8.10	0
@6144__19761685	002	B	04/15/1976	09:30	126.5000	32.0000	0	0.0	0	SD	0	12.11	0	33.24	0	6.57	0	8.06	0
@6144__19761685	002	B	04/15/1976	09:30	126.5000	32.0000	0	5.0	0	SD	0	12.13	0	33.24	0	6.58	0	8.12	0
@6144__19761685	002	B	04/15/1976	09:30	126.5000	32.0000	0	10.0	0	SD	0	11.93	0	33.26	0	6.66	0	8.16	0
@6144__19761685	002	B	04/15/1976	09:30	126.5000	32.0000	0	15.0	0	SD	0	11.84	0	33.26	0	6.59	0
@6144__19761685	002	B	04/15/1976	09:30	126.5000	32.0000	0	20.0	0	SD	0	11.80	0	33.28	0	6.73	0	8.08	0
@6144__19761685	002	B	04/15/1976	09:30	126.5000	32.0000	0	25.0	0	SD	0	11.78	0	33.29	0	6.55	0
@6144__19761685	002	B	04/15/1976	09:30	126.5000	32.0000	0	35.0	0	SD	0	11.90	0	33.42	0	6.39	0	8.02	0
@6144__19761685	002	B	04/15/1976	09:30	126.5000	32.0000	0	50.0	0	SD	0	12.58	0	33.75	0	5.97	0	7.98	0
@6144__19761685	002	B	04/15/1976	09:30	126.5000	32.0000	0	75.0	0	SD	0	12.61	0	33.78	0	5.95	0	7.97	0
@6144__19761685	002	B	04/15/1976	09:30	126.5000	32.0000	0	99.0	0	SD	0	12.64	0	33.78	0	5.92	0	8.13	0
@6144__19761685	003	B	04/15/1976	11:42	126.0200	32.0000	0	0.0	0	SD	0	10.95	0	32.47	0	6.82	0	8.19	0
@6144__19761685	003	B	04/15/1976	11:42	126.0200	32.0000	0	5.0	0	SD	0	10.83	0	32.41	0	6.84	0	8.21	0
@6144__19761685	003	B	04/15/1976	11:42	126.0200	32.0000	0	10.0	0	SD	0	10.32	0	32.39	0	6.89	0	8.19	0
@6144__19761685	003	B	04/15/1976	11:42	126.0200	32.0000	0	15.0	0	SD	0	8.94	0	32.34	0	6.75	0
@6144__19761685	003	B	04/15/1976	11:42	126.0200	32.0000	0	20.0	0	SD	0	8.98	0	32.39	0	6.57	0	8.19	0
@6144__19761685	003	B	04/15/1976	11:42	126.0200	32.0000	0	25.0	0	SD	0	9.31	0	32.59	0	6.54	0
@6144__19761685	003	B	04/15/1976	11:42	126.0200	32.0000	0	35.0	0	SD	0	9.73	0	32.74	0	6.57	0	8.19	0
@6144__19761685	003	B	04/15/1976	11:42	126.0200	32.0000	0	50.0	0	SD	0	11.28	0	33.42	0	6.17	0	8.17	0
@6144__19761685	003	B	04/15/1976	11:42	126.0200	32.0000	0	75.0	0	SD	0	12.03	0	33.68	0	6.03	0	8.18	0
@6144__19761685	003	B	04/15/1976	11:42	126.0200	32.0000	0	85.0	0	SD	0	12.05	0	33.68	0	6.10	0	8.17	0
@6144__19761685	004	B	04/15/1976	13:54	125.5000	32.0078	0	0.0	0	SD	0	10.26	0	31.85	0	6.87	0	8.19	0
@6144__19761685	004	B	04/15/1976	13:54	125.5000	32.0078	0	5.0	0	SD	0	10.05	0	31.94	0	7.06	0	8.19	0
@6144__19761685	004	B	04/15/1976	13:54	125.5000	32.0078	0	10.0	0	SD	0	10.00	0	32.03	0	7.19	0	8.19	0
@6144__19761685	004	B	04/15/1976	13:54	125.5000	32.0078	0	15.0	0	SD	0	9.66	0	32.00	0	6.99	0
@6144__19761685	004	B	04/15/1976	13:54	125.5000	32.0078	0	20.0	0	SD	0	9.67	0	32.04	0	6.89	0	8.19	0
@6144__19761685	004	B	04/15/1976	13:54	125.5000	32.0078	0	25.0	0	SD	0	9.65	0	32.23	0	6.85	0
@6144__19761685	004	B	04/15/1976	13:54	125.5000	32.0078	0	35.0	0	SD	0	9.80	0	32.77	0	6.50	0	8.19	0
@6144__19761685	004	B	04/15/1976	13:54	125.5000	32.0078	0	50.0	0	SD	0	9.85	0	32.84	0	6.44	0	8.17	0
@6144__19761685	004	B	04/15/1976	13:54	125.5000	32.0078	0	63.0	0	SD	0	9.81	0	32.81	0	6.47	0	8.19	0
@6144__19761685	005	B	04/15/1976	17:30	124.4828	32.0000	0	0.0	0	SD	0	9.80	0	31.83	0	6.64	0	8.12	0
@6144__19761685	005	B	04/15/1976	17:30	124.4828	32.0000	0	5.0	0	SD	0	9.85	0	31.83	0	6.64	0	8.08	0
@6144__19761685	005	B	04/15/1976	17:30	124.4828	32.0000	0	10.0	0	SD	0	9.83	0	31.80	0	6.64	0	8.07	0
@6144__19761685	005	B	04/15/1976	17:30	124.4828	32.0000	0	15.0	0	SD	0	9.83	0	31.78	0	6.66	0
@6144__19761685	005	B	04/15/1976	17:30	124.4828	32.0000	0	20.0	0	SD	0	9.84	0	31.82	0	6.66	0	8.06	0
@6144__19761685	005	B	04/15/1976	17:30	124.4828	32.0000	0	25.0	0	SD	0	9.83	0	31.74	0	6.66	0
@6144__19761685	005	B	04/15/1976	17:30	124.4828	32.0000	0	35.0	0	SD	0	9.85	0	31.78	0	6.66	0	8.06	0
@6144__19761685	005	B	04/15/1976	17:30	124.4828	32.0000	0	43.0	0	SD	0	9.86	0	31.76	0	6.63	0	8.06	0
@6144__19761685	006	B	04/15/1976	20:12	124.0000	32.0000	0	0.0	0	SD	0	9.98	0	31.92	0	6.63	0	8.13	0
@6144__19761685	006	B	04/15/1976	20:12	124.0000	32.0000	0	5.0	0	SD	0	10.02	0	31.92	0	6.62	0	8.17	0
@6144__19761685	006	B	04/15/1976	20:12	124.0000	32.0000	0	10.0	0	SD	0	10.01	0	31.89	0	6.61	0	8.14	0
@6144__19761685	006	B	04/15/1976	20:12	124.0000	32.0000	0	15.0	0	SD	0	10.02	0	31.92	0	6.62	0
@6144__19761685	006	B	04/15/1976	20:12	124.0000	32.0000	0	20.0	0	SD	0	10.02	0	31.87	0	6.62	0	8.12	0
@6144__19761685	006	B	04/15/1976	20:12	124.0000	32.0000	0	25.0	0	SD	0	10.02	0	31.89	0	6.61	0
@6144__19761685	006	B	04/15/1976	20:12	124.0000	32.0000	0	35.0	0	SD	0	10.04	0	31.89	0	6.62	0	8.12	0
@6144__19761685	006	B	04/15/1976	20:12	124.0000	32.0000	0	40.0	0	SD	0	10.04	0	31.89	0	6.60	0	8.11	0
@6144__19761686	001	B	06/13/1976	01:30	124.5000	32.0000	0	0.0	0	SD	0	15.74	0	31.29	0	5.77	0	8.44	0
@6144__19761686	001	B	06/13/1976	01:30	124.5000	32.0000	0	5.0	0	SD	0	15.33	0	31.38	0	6.00	0	8.43	0
@6144__19761686	001	B	06/13/1976	01:30	124.5000	32.0000	0	10.0	0	SD	0	14.90	0	31.69	0	5.81	0	8.42	0
@6144__19761686	001	B	06/13/1976	01:30	124.5000	32.0000	0	15.0	0	SD	0	14.62	0	31.78	0	5.73	0
@6144__19761686	001	B	06/13/1976	01:30	124.5000	32.0000	0	20.0	0	SD	0	14.53	0	31.83	0	5.91	0	8.38	0
@6144__19761686	001	B	06/13/1976	01:30	124.5000	32.0000	0	25.0	0	SD	0	14.53	0	31.89	0	5.92	0
@6144__19761686	001	B	06/13/1976	01:30	124.5000	32.0000	0	35.0	0	SD	0	14.54	0	31.91	0	5.72	0	8.37	0
@6144__19761686	001	B	06/13/1976	01:30	124.5000	32.0000	0	39.0	0	SD	0	14.52	0	31.87	0	5.75	0	8.38	0
@6144__19761686	002	B	06/13/1976	09:18	126.5000	32.0000	0	0.0	0	SD	0	17.75	0	31.65	0	5.99	0	8.36	0
@6144__19761686	002	B	06/13/1976	09:18	126.5000	32.0000	0	5.0	0	SD	0	17.63	0	31.64	0	5.99	0	8.35	0
@6144__19761686	002	B	06/13/1976	09:18	126.5000	32.0000	0	10.0	0	SD	0	17.14	0	31.53	0	6.13	0	8.36	0
@6144__19761686	002	B	06/13/1976	09:18	126.5000	32.0000	0	15.0	0	SD	0	16.39	0	31.64	0	6.43	0
@6144__19761686	002	B	06/13/1976	09:18	126.5000	32.0000	0	20.0	0	SD	0	13.16	0	32.00	0	7.89	0	8.38	0
@6144__19761686	002	B	06/13/1976	09:18	126.5000	32.0000	0	25.0	0	SD	0	10.82	0	32.07	0	6.21	0
@6144__19761686	002	B	06/13/1976	09:18	126.5000	32.0000	0	35.0	0	SD	0	11.00	0	32.38	0	6.29	0	8.38	0
@6144__19761686	002	B	06/13/1976	09:18	126.5000	32.0000	0	50.0	0	SD	0	12.47	0	33.33	0	5.66	0	8.33	0
@6144__19761686	002	B	06/13/1976	09:18	126.5000	32.0000	0	75.0	0	SD	0	13.87	0	34.33	0	5.22	0	8.27	0
@6144__19761686	002	B	06/13/1976	09:18	126.5000	32.0000	0	98.0	0	SD	0	13.83	0	34.09	0	5.39	0	8.25	0
@6144__19761686	003	B	06/13/1976	11:24	126.9919	32.0000	0	0.0	0	SD	0	20.04	0	32.52	0	5.32	0	8.35	0
@6144__19761686	003	B	06/13/1976	11:24	126.9919	32.0000	0	5.0	0	SD	0	20.04	0	32.56	0	5.48	0	8.34	0
@6144__19761686	003	B	06/13/1976	11:24	126.9919	32.0000	0	10.0	0	SD	0	19.90	0	32.61	0	5.48	0	8.34	0
@6144__19761686	003	B	06/13/1976	11:24	126.9919	32.0000	0	15.0	0	SD	0	19.74	0	33.04	0	5.53	0
@6144__19761686	003	B	06/13/1976	11:24	126.9919	32.0000	0	20.0	0	SD	0	18.93	0	32.94	0	5.77	0	8.35	0
@6144__19761686	003	B	06/13/1976	11:24	126.9919	32.0000	0	25.0	0	SD	0	15.89	0	33.17	0	6.29	0
@6144__19761686	003	B	06/13/1976	11:24	126.9919	32.0000	0	35.0	0	SD	0	14.46	0	33.91	0	5.67	0	8.43	0
@6144__19761686	003	B	06/13/1976	11:24	126.9919	32.0000	0	50.0	0	SD	0	14.57	0	34.29	0	4.93	0	8.35	0
@6144__19761686	003	B	06/13/1976	11:24	126.9919	32.0000	0	75.0	0	SD	0	14.51	0	34.69	0	4.44	0	8.35	0
@6144__19761686	003	B	06/13/1976	11:24	126.9919	32.0000	0	100.0	0	SD	0	14.39	0	34.65	0	3.85	0	8.24	0
@6144__19761686	003	B	06/13/1976	11:24	126.9919	32.0000	0	112.0	0	SD	0	14.37	0	34.69	0	3.81	0	8.24	0
@6144__19761687	001	B	10/06/1976	09:36	126.9828	32.0000	0	0.0	0	SD	0	24.32	0	33.78	0	4.84	0	8.25	0
@6144__19761687	001	B	10/06/1976	09:36	126.9828	32.0000	0	5.0	0	SD	0	24.32	0	33.89	0	4.86	0	8.29	0
@6144__19761687	001	B	10/06/1976	09:36	126.9828	32.0000	0	10.0	0	SD	0	24.22	0	33.89	0	4.87	0	8.31	0
@6144__19761687	001	B	10/06/1976	09:36	126.9828	32.0000	0	15.0	0	SD	0	23.97	0	33.86	0	4.91	0
@6144__19761687	001	B	10/06/1976	09:36	126.9828	32.0000	0	20.0	0	SD	0	23.98	0	33.86	0	4.87	0	8.34	0
@6144__19761687	001	B	10/06/1976	09:36	126.9828	32.0000	0	25.0	0	SD	0	23.96	0	33.86	0	4.84	0
@6144__19761687	001	B	10/06/1976	09:36	126.9828	32.0000	0	35.0	0	SD	0	23.94	0	33.89	0	4.83	0	8.34	0
@6144__19761687	001	B	10/06/1976	09:36	126.9828	32.0000	0	50.0	0	SD	0	24.02	0	34.13	0	4.54	0	8.35	0
@6144__19761687	001	B	10/06/1976	09:36	126.9828	32.0000	0	75.0	0	SD	0	15.29	0	33.64	0	3.76	0	8.38	0
@6144__19761687	001	B	10/06/1976	09:36	126.9828	32.0000	0	100.0	0	SD	0	15.91	0	34.42	0	3.12	0	8.36	0
@6144__19761687	001	B	10/06/1976	09:36	126.9828	32.0000	0	114.0	0	SD	0	15.55	0	34.43	0	3.13	0	8.32	0
@6144__19761687	002	B	10/06/1976	11:36	126.5169	32.0000	0	0.0	0	SD	0	22.12	0	31.31	0	5.22	0	8.25	0
@6144__19761687	002	B	10/06/1976	11:36	126.5169	32.0000	0	5.0	0	SD	0	22.16	0	31.31	0	5.20	0	8.26	0
@6144__19761687	002	B	10/06/1976	11:36	126.5169	32.0000	0	10.0	0	SD	0	22.35	0	31.60	0	5.18	0	8.27	0
@6144__19761687	002	B	10/06/1976	11:36	126.5169	32.0000	0	15.0	0	SD	0	22.69	0	31.60	0	5.14	0
@6144__19761687	002	B	10/06/1976	11:36	126.5169	32.0000	0	20.0	0	SD	0	23.64	0	32.52	0	4.45	0	8.27	0
@6144__19761687	002	B	10/06/1976	11:36	126.5169	32.0000	0	25.0	0	SD	0	21.86	0	32.36	0	4.26	0
@6144__19761687	002	B	10/06/1976	11:36	126.5169	32.0000	0	35.0	0	SD	0	19.18	0	32.16	0	4.01	0	8.19	0
@6144__19761687	002	B	10/06/1976	11:36	126.5169	32.0000	0	50.0	0	SD	0	16.54	0	32.00	0	4.13	0	8.22	0
@6144__19761687	002	B	10/06/1976	11:36	126.5169	32.0000	0	75.0	0	SD	0	14.97	0	33.10	0	3.97	0	8.19	0
@6144__19761687	002	B	10/06/1976	11:36	126.5169	32.0000	0	98.0	0	SD	0	15.40	0	33.69	0	3.53	0	8.15	0
@6144__19761687	003	B	10/06/1976	13:42	126.0000	32.0169	0	0.0	0	SD	0	22.25	0	31.36	0	5.27	0	8.29	0
@6144__19761687	003	B	10/06/1976	13:42	126.0000	32.0169	0	5.0	0	SD	0	22.26	0	31.38	0	5.25	0	8.30	0
@6144__19761687	003	B	10/06/1976	13:42	126.0000	32.0169	0	10.0	0	SD	0	22.26	0	31.36	0	5.25	0	8.30	0
@6144__19761687	003	B	10/06/1976	13:42	126.0000	32.0169	0	15.0	0	SD	0	22.55	0	31.71	0	5.22	0
@6144__19761687	003	B	10/06/1976	13:42	126.0000	32.0169	0	20.0	0	SD	0	23.64	0	32.74	0	4.96	0	8.23	0
@6144__19761687	003	B	10/06/1976	13:42	126.0000	32.0169	0	25.0	0	SD	0	23.73	0	33.15	0	4.86	0
@6144__19761687	003	B	10/06/1976	13:42	126.0000	32.0169	0	35.0	0	SD	0	23.80	0	33.35	0	4.78	0	8.23	0
@6144__19761687	003	B	10/06/1976	13:42	126.0000	32.0169	0	50.0	0	SD	0	23.54	0	33.44	0	4.63	0	8.18	0
@6144__19761687	003	B	10/06/1976	13:42	126.0000	32.0169	0	75.0	0	SD	0	16.70	0	33.39	0	3.53	0	8.06	0
@6144__19761687	003	B	10/06/1976	13:42	126.0000	32.0169	0	82.0	0	SD	0	16.48	0	33.40	0	3.62	0	8.06	0
@6144__19761687	004	B	10/06/1976	15:54	125.5000	32.0000	0	0.0	0	SD	0	22.27	0	31.24	0	5.27	0	8.27	0
@6144__19761687	004	B	10/06/1976	15:54	125.5000	32.0000	0	5.0	0	SD	0	22.29	0	31.17	0	5.26	0	8.25	0
@6144__19761687	004	B	10/06/1976	15:54	125.5000	32.0000	0	10.0	0	SD	0	22.26	0	31.13	0	5.23	0	8.26	0
@6144__19761687	004	B	10/06/1976	15:54	125.5000	32.0000	0	15.0	0	SD	0	22.27	0	31.15	0	5.22	0
@6144__19761687	004	B	10/06/1976	15:54	125.5000	32.0000	0	20.0	0	SD	0	22.31	0	31.17	0	5.24	0	8.25	0
@6144__19761687	004	B	10/06/1976	15:54	125.5000	32.0000	0	25.0	0	SD	0	22.72	0	31.94	0	4.99	0
@6144__19761687	004	B	10/06/1976	15:54	125.5000	32.0000	0	35.0	0	SD	0	22.84	0	32.59	0	4.57	0	8.24	0
@6144__19761687	004	B	10/06/1976	15:54	125.5000	32.0000	0	50.0	0	SD	0	18.68	0	32.59	0	3.98	0	8.14	0
@6144__19761687	004	B	10/06/1976	15:54	125.5000	32.0000	0	62.0	0	SD	0	18.21	0	32.75	0	3.61	0	8.09	0
@6144__19761688	001	B	12/12/1976	03:18	126.9669	32.0000	0	0.0	0	SD	0	18.80	0	34.45	0	5.15	0	8.27	0
@6144__19761688	001	B	12/12/1976	03:18	126.9669	32.0000	0	5.0	0	SD	0	18.80	0	34.36	0	5.12	0	8.26	0
@6144__19761688	001	B	12/12/1976	03:18	126.9669	32.0000	0	10.0	0	SD	0	18.79	0	34.40	0	5.12	0	8.27	0
@6144__19761688	001	B	12/12/1976	03:18	126.9669	32.0000	0	15.0	0	SD	0	18.77	0	34.38	0	5.14	0
@6144__19761688	001	B	12/12/1976	03:18	126.9669	32.0000	0	20.0	0	SD	0	18.77	0	34.43	0	5.12	0	8.26	0
@6144__19761688	001	B	12/12/1976	03:18	126.9669	32.0000	0	25.0	0	SD	0	18.75	0	34.38	0	5.14	0
@6144__19761688	001	B	12/12/1976	03:18	126.9669	32.0000	0	35.0	0	SD	0	18.78	0	34.40	0	5.13	0	8.23	0
@6144__19761688	001	B	12/12/1976	03:18	126.9669	32.0000	0	50.0	0	SD	0	18.76	0	34.45	0	5.10	0	8.25	0
@6144__19761688	001	B	12/12/1976	03:18	126.9669	32.0000	0	75.0	0	SD	0	18.75	0	34.45	0	5.09	0	8.25	0
@6144__19761688	001	B	12/12/1976	03:18	126.9669	32.0000	0	103.0	0	SD	0	15.86	0	34.63	0	3.57	0	8.06	0
@6144__19761688	002	B	12/12/1976	05:12	126.5000	32.0000	0	0.0	0	SD	0	18.00	0	34.18	0	5.28	0	8.29	0
@6144__19761688	002	B	12/12/1976	05:12	126.5000	32.0000	0	5.0	0	SD	0	17.90	0	34.16	0	5.29	0	8.29	0
@6144__19761688	002	B	12/12/1976	05:12	126.5000	32.0000	0	10.0	0	SD	0	17.82	0	34.14	0	5.29	0	8.29	0
@6144__19761688	002	B	12/12/1976	05:12	126.5000	32.0000	0	15.0	0	SD	0	17.83	0	34.18	0	5.21	0
@6144__19761688	002	B	12/12/1976	05:12	126.5000	32.0000	0	20.0	0	SD	0	17.84	0	34.20	0	5.18	0	8.27	0
@6144__19761688	002	B	12/12/1976	05:12	126.5000	32.0000	0	25.0	0	SD	0	17.80	0	34.20	0	5.16	0
@6144__19761688	002	B	12/12/1976	05:12	126.5000	32.0000	0	35.0	0	SD	0	17.84	0	34.23	0	5.12	0	8.24	0
@6144__19761688	002	B	12/12/1976	05:12	126.5000	32.0000	0	50.0	0	SD	0	17.83	0	34.25	0	5.20	0	8.19	0
@6144__19761688	002	B	12/12/1976	05:12	126.5000	32.0000	0	75.0	0	SD	0	17.53	0	34.33	0	4.13	0	8.15	0
@6144__19761688	002	B	12/12/1976	05:12	126.5000	32.0000	0	91.0	0	SD	0	17.19	0	34.45	0	3.74	0	8.10	0
@6144__19761688	003	B	12/12/1976	07:18	126.0000	32.0000	0	0.0	0	SD	0	17.34	0	33.93	0	5.52	0	8.30	0
@6144__19761688	003	B	12/12/1976	07:18	126.0000	32.0000	0	5.0	0	SD	0	17.24	0	33.89	0	5.51	0	8.30	0
@6144__19761688	003	B	12/12/1976	07:18	126.0000	32.0000	0	10.0	0	SD	0	17.27	0	33.93	0	5.44	0	8.27	0
@6144__19761688	003	B	12/12/1976	07:18	126.0000	32.0000	0	15.0	0	SD	0	17.28	0	33.93	0	5.48	0
@6144__19761688	003	B	12/12/1976	07:18	126.0000	32.0000	0	20.0	0	SD	0	17.30	0	33.91	0	5.45	0	8.30	0
@6144__19761688	003	B	12/12/1976	07:18	126.0000	32.0000	0	25.0	0	SD	0	17.29	0	33.91	0	5.44	0
@6144__19761688	003	B	12/12/1976	07:18	126.0000	32.0000	0	35.0	0	SD	0	17.30	0	33.95	0	5.43	0	8.30	0
@6144__19761688	003	B	12/12/1976	07:18	126.0000	32.0000	0	50.0	0	SD	0	17.34	0	33.96	0	5.10	0	8.27	0
@6144__19761688	003	B	12/12/1976	07:18	126.0000	32.0000	0	73.0	0	SD	0	17.41	0	33.96	0	5.41	0	8.27	0
@6144__19761688	004	B	12/12/1976	09:30	125.5000	32.0050	0	0.0	0	SD	0	15.19	0	32.99	0	5.85	0	8.22	0
@6144__19761688	004	B	12/12/1976	09:30	125.5000	32.0050	0	5.0	0	SD	0	15.19	0	32.97	0	5.87	0	8.19	0
@6144__19761688	004	B	12/12/1976	09:30	125.5000	32.0050	0	10.0	0	SD	0	15.25	4	33.28	4	5.84	4	8.17	4
@6144__19761688	004	B	12/12/1976	09:30	125.5000	32.0050	0	15.0	0	SD	0	15.37	4	33.03	4	5.81	4
@6144__19761688	004	B	12/12/1976	09:30	125.5000	32.0050	0	20.0	0	SD	0	15.40	0	32.99	0	5.80	0	8.19	0
@6144__19761688	004	B	12/12/1976	09:30	125.5000	32.0050	0	25.0	0	SD	0	15.42	0	33.01	0	5.84	0
@6144__19761688	004	B	12/12/1976	09:30	125.5000	32.0050	0	35.0	0	SD	0	15.38	0	33.04	0	5.84	0	8.19	0
@6144__19761688	004	B	12/12/1976	09:30	125.5000	32.0050	0	50.0	0	SD	0	15.48	0	33.15	0	5.74	0	8.21	0
@6144__19761688	004	B	12/12/1976	09:30	125.5000	32.0050	0	57.0	0	SD	0	15.52	0	33.17	0	5.73	0	8.13	0
@6144__19761688	005	B	12/13/1976	18:06	124.5000	34.0000	0	0.0	0	SD	0	12.89	0	32.57	0	6.22	0	8.23	0
@6144__19761688	005	B	12/13/1976	18:06	124.5000	34.0000	0	5.0	0	SD	0	12.90	0	32.43	0	6.19	0	8.18	0
@6144__19761688	005	B	12/13/1976	18:06	124.5000	34.0000	0	10.0	0	SD	0	12.92	0	32.43	0	6.18	0	8.18	0
@6144__19761688	005	B	12/13/1976	18:06	124.5000	34.0000	0	15.0	0	SD	0	12.92	0	32.45	0	6.18	0
@6144__19761688	005	B	12/13/1976	18:06	124.5000	34.0000	0	20.0	0	SD	0	12.92	0	32.45	0	6.17	0	8.18	0
@6144__19761688	005	B	12/13/1976	18:06	124.5000	34.0000	0	25.0	0	SD	0	12.92	0	32.47	0	6.17	0
@6144__19761688	005	B	12/13/1976	18:06	124.5000	34.0000	0	35.0	0	SD	0	12.93	0	32.45	0	6.19	0	8.18	0
@6144__19761688	005	B	12/13/1976	18:06	124.5000	34.0000	0	50.0	0	SD	0	12.91	0	32.48	0	6.17	0	8.23	0
@6144__19761688	005	B	12/13/1976	18:06	124.5000	34.0000	0	73.0	0	SD	0	12.91	0	32.47	0	6.17	0	8.19	0
@6144__19761688	006	B	12/13/1976	19:48	124.0000	34.0000	0	0.0	0	SD	0	13.28	0	32.38	0	6.29	0	8.15	0
@6144__19761688	006	B	12/13/1976	19:48	124.0000	34.0000	0	5.0	0	SD	0	13.29	0	32.36	0	6.25	0	8.16	0
@6144__19761688	006	B	12/13/1976	19:48	124.0000	34.0000	0	10.0	0	SD	0	13.28	0	32.36	0	6.20	0	8.17	0
@6144__19761688	006	B	12/13/1976	19:48	124.0000	34.0000	0	15.0	0	SD	0	13.29	0	32.34	0	6.16	0
@6144__19761688	006	B	12/13/1976	19:48	124.0000	34.0000	0	20.0	0	SD	0	13.31	0	32.36	0	6.18	0	8.17	0
@6144__19761688	006	B	12/13/1976	19:48	124.0000	34.0000	0	25.0	0	SD	0	13.30	0	32.36	0	6.19	0
@6144__19761688	006	B	12/13/1976	19:48	124.0000	34.0000	0	50.0	0	SD	0	13.27	0	32.29	0	6.16	0	8.12	0
@6144__19761688	006	B	12/13/1976	19:48	124.0000	34.0000	0	55.0	0	SD	0	13.29	0	32.36	0	6.17	0	8.17	0
@6144__19761688	006	B	12/13/1976	19:48	124.0000	34.0000	0	68.0	0	SD	0	13.27	0	32.34	0	6.12	0	8.17	0
@6144__19771689	001	B	12/08/1977	11:00	127.0000	32.0000	0	0.0	0	SD	0	20.99	0	34.42	0	5.30	0	8.25	0
@6144__19771689	001	B	12/08/1977	11:00	127.0000	32.0000	0	4.0	0	SD	0	21.00	0	34.36	0	5.30	0	8.24	0
@6144__19771689	001	B	12/08/1977	11:00	127.0000	32.0000	0	9.0	0	SD	0	20.99	0	34.36	0	5.32	0	8.26	0
@6144__19771689	001	B	12/08/1977	11:00	127.0000	32.0000	0	14.0	0	SD	0	20.97	0	34.36	0	5.28	0
@6144__19771689	001	B	12/08/1977	11:00	127.0000	32.0000	0	19.0	0	SD	0	21.00	0	34.34	0	5.27	0	8.31	0
@6144__19771689	001	B	12/08/1977	11:00	127.0000	32.0000	0	24.0	0	SD	0	21.02	0	34.34	0	5.18	0
@6144__19771689	001	B	12/08/1977	11:00	127.0000	32.0000	0	34.0	0	SD	0	20.98	0	34.34	0	5.22	0	8.30	0
@6144__19771689	001	B	12/08/1977	11:00	127.0000	32.0000	0	49.0	0	SD	0	20.84	0	34.34	0	5.10	0	8.35	0
@6144__19771689	001	B	12/08/1977	11:00	127.0000	32.0000	0	73.0	0	SD	0	20.49	0	34.33	0	4.94	0	8.35	0
@6144__19771689	001	B	12/08/1977	11:00	127.0000	32.0000	0	98.0	0	SD	0	16.64	0	34.36	0	3.57	0	8.04	0
@6144__19771689	001	B	12/08/1977	11:00	127.0000	32.0000	0	113.0	0	SD	0	16.28	0	34.40	0	3.71	0	8.05	0
@6144__19771689	002	B	12/08/1977	13:00	126.5000	32.0000	0	0.0	0	SD	0	19.71	0	34.25	0	5.05	0	8.21	0
@6144__19771689	002	B	12/08/1977	13:00	126.5000	32.0000	0	4.0	0	SD	0	19.75	0	34.18	0	5.20	0	8.26	0
@6144__19771689	002	B	12/08/1977	13:00	126.5000	32.0000	0	9.0	0	SD	0	19.74	0	34.16	0	5.17	0	8.16	0
@6144__19771689	002	B	12/08/1977	13:00	126.5000	32.0000	0	14.0	0	SD	0	19.70	0	34.23	0	5.21	0
@6144__19771689	002	B	12/08/1977	13:00	126.5000	32.0000	0	19.0	0	SD	0	19.73	0	34.27	0	5.20	0	8.16	0
@6144__19771689	002	B	12/08/1977	13:00	126.5000	32.0000	0	24.0	0	SD	0	19.75	0	34.23	0	5.01	0
@6144__19771689	002	B	12/08/1977	13:00	126.5000	32.0000	0	34.0	0	SD	0	19.75	0	34.20	0	5.03	0	8.21	0
@6144__19771689	002	B	12/08/1977	13:00	126.5000	32.0000	0	48.0	0	SD	0	19.75	0	34.16	0	5.06	0	8.17	0
@6144__19771689	002	B	12/08/1977	13:00	126.5000	32.0000	0	73.0	0	SD	0	19.73	0	34.18	0	5.02	0	8.21	0
@6144__19771689	002	B	12/08/1977	13:00	126.5000	32.0000	0	102.0	0	SD	0	17.59	0	34.31	0	5.00	0	7.88	0
@6144__19771689	003	B	12/09/1977	00:18	124.0000	32.0028	0	0.0	0	SD	0	16.33	0	32.66	0	5.70	0	8.15	0
@6144__19771689	003	B	12/09/1977	00:18	124.0000	32.0028	0	5.0	0	SD	0	16.34	0	32.66	0	5.79	0	8.15	0
@6144__19771689	003	B	12/09/1977	00:18	124.0000	32.0028	0	10.0	0	SD	0	16.33	0	32.66	0	5.82	0	8.17	0
@6144__19771689	003	B	12/09/1977	00:18	124.0000	32.0028	0	15.0	0	SD	0	16.33	0	32.65	0	5.81	0
@6144__19771689	003	B	12/09/1977	00:18	124.0000	32.0028	0	20.0	0	SD	0	16.36	0	32.68	0	5.76	0	8.17	0
@6144__19771689	003	B	12/09/1977	00:18	124.0000	32.0028	0	25.0	0	SD	0	16.37	0	32.68	0	5.79	0
@6144__19771689	003	B	12/09/1977	00:18	124.0000	32.0028	0	35.0	0	SD	0	16.37	0	32.68	0	5.71	0	8.16	0
@6144__19771689	003	B	12/09/1977	00:18	124.0000	32.0028	0	42.0	0	SD	0	16.36	0	32.68	0	5.70	0	8.16	0
@6144__19771689	004	B	12/09/1977	20:18	124.0000	33.0000	0	0.0	0	SD	0	15.08	0	31.85	0	6.01	0	8.19	0
@6144__19771689	004	B	12/09/1977	20:18	124.0000	33.0000	0	5.0	0	SD	0	15.13	0	31.89	0	6.01	0	8.17	0
@6144__19771689	004	B	12/09/1977	20:18	124.0000	33.0000	0	10.0	0	SD	0	15.11	0	31.89	0	5.96	0	8.17	0
@6144__19771689	004	B	12/09/1977	20:18	124.0000	33.0000	0	15.0	0	SD	0	15.04	0	31.89	0	5.90	0
@6144__19771689	004	B	12/09/1977	20:18	124.0000	33.0000	0	20.0	0	SD	0	15.11	0	31.91	0	5.93	0	8.17	0
@6144__19771689	004	B	12/09/1977	20:18	124.0000	33.0000	0	25.0	0	SD	0	15.30	0	31.92	0	5.84	0	8.17	0
@6144__19771689	004	B	12/09/1977	20:18	124.0000	33.0000	0	35.0	0	SD	0	15.61	0	32.07	0	5.85	0	8.17	0
@6144__19771689	004	B	12/09/1977	20:18	124.0000	33.0000	0	44.0	0	SD	0	15.68	0	32.11	0	5.82	0	8.17	0
@6144__19771689	005	B	12/10/1977	03:00	124.4919	34.0000	0	0.0	0	SD	0	13.81	0	32.09	0	6.25	0	8.16	0
@6144__19771689	005	B	12/10/1977	03:00	124.4919	34.0000	0	5.0	0	SD	0	13.58	0	32.04	0	6.32	0	8.14	0
@6144__19771689	005	B	12/10/1977	03:00	124.4919	34.0000	0	10.0	0	SD	0	13.56	0	32.07	0	6.40	0	8.13	0
@6144__19771689	005	B	12/10/1977	03:00	124.4919	34.0000	0	15.0	0	SD	0	13.54	0	32.07	0	6.33	0
@6144__19771689	005	B	12/10/1977	03:00	124.4919	34.0000	0	20.0	0	SD	0	13.55	0	32.09	0	6.30	0	8.16	0
@6144__19771689	005	B	12/10/1977	03:00	124.4919	34.0000	0	25.0	0	SD	0	13.57	0	32.07	0	6.36	0
@6144__19771689	005	B	12/10/1977	03:00	124.4919	34.0000	0	35.0	0	SD	0	13.57	0	32.10	0	6.48	0	8.15	0
@6144__19771689	005	B	12/10/1977	03:00	124.4919	34.0000	0	50.0	0	SD	0	13.56	0	32.18	0	6.13	0	8.14	0
@6144__19771689	005	B	12/10/1977	03:00	124.4919	34.0000	0	75.0	0	SD	0	11.25	0	32.83	0	5.04	0	8.02	0
@6144__19771689	005	B	12/10/1977	03:00	124.4919	34.0000	0	87.0	0	SD	0	11.22	0	32.86	0	5.11	0	8.00	0
@6144__19771689	006	B	12/10/1977	04:42	124.0169	34.0000	0	0.0	0	SD	0	14.33	0	32.04	0	6.04	0	8.13	0
@6144__19771689	006	B	12/10/1977	04:42	124.0169	34.0000	0	5.0	0	SD	0	14.02	0	32.00	0	6.08	0	8.13	0
@6144__19771689	006	B	12/10/1977	04:42	124.0169	34.0000	0	10.0	0	SD	0	13.90	0	31.96	0	6.12	0	8.13	0
@6144__19771689	006	B	12/10/1977	04:42	124.0169	34.0000	0	15.0	0	SD	0	13.75	0	32.01	0	6.23	0
@6144__19771689	006	B	12/10/1977	04:42	124.0169	34.0000	0	20.0	0	SD	0	13.66	0	32.01	0	6.25	0	8.14	0
@6144__19771689	006	B	12/10/1977	04:42	124.0169	34.0000	0	25.0	0	SD	0	13.56	0	32.00	0	6.30	0
@6144__19771689	006	B	12/10/1977	04:42	124.0169	34.0000	0	35.0	0	SD	0	13.55	0	31.98	0	6.29	0	8.12	0
@6144__19771689	006	B	12/10/1977	04:42	124.0169	34.0000	0	50.0	0	SD	0	13.91	0	32.38	0	5.47	0	8.08	0
@6144__19771689	006	B	12/10/1977	04:42	124.0169	34.0000	0	75.0	0	SD	0	12.20	0	32.79	0	5.09	0	7.98	0
@6144__19771689	006	B	12/10/1977	04:42	124.0169	34.0000	0	80.0	0	SD	0	12.21	0	32.81	0	4.99	0	7.98	0
@6144__19781690	001	B	07/03/1978	20:30	124.5000	32.0028	0	0.0	0	SD	0	21.71	0	32.10	0	5.37	0	8.13	0
@6144__19781690	001	B	07/03/1978	20:30	124.5000	32.0028	0	4.0	0	SD	0	21.68	0	32.04	0
@6144__19781690	001	B	07/03/1978	20:30	124.5000	32.0028	0	9.0	0	SD	0	21.11	0	32.08	0	5.36	0	8.13	0
@6144__19781690	001	B	07/03/1978	20:30	124.5000	32.0028	0	14.0	0	SD	0	19.97	0	32.08	0
@6144__19781690	001	B	07/03/1978	20:30	124.5000	32.0028	0	19.0	0	SD	0	19.57	0	32.08	0	5.19	0	8.08	0
@6144__19781690	001	B	07/03/1978	20:30	124.5000	32.0028	0	24.0	0	SD	0	19.54	0	32.17	0
@6144__19781690	001	B	07/03/1978	20:30	124.5000	32.0028	0	29.0	0	SD	0	19.45	0	32.16	0	5.17	0	8.06	0
@6144__19781690	001	B	07/03/1978	20:30	124.5000	32.0028	0	36.0	0	SD	0	19.46	0	32.14	0	5.14	0	8.05	0
@6144__19781690	002	B	07/04/1978	00:18	125.5000	32.0078	0	0.0	0	SD	0	23.11	0	31.94	0	5.32	0	8.04	0
@6144__19781690	002	B	07/04/1978	00:18	125.5000	32.0078	0	5.0	0	SD	0	22.97	0	31.78	0
@6144__19781690	002	B	07/04/1978	00:18	125.5000	32.0078	0	10.0	0	SD	0	20.48		31.90	0	5.93	0	8.08	0
@6144__19781690	002	B	07/04/1978	00:18	125.5000	32.0078	0	15.0	0	SD	0	16.38		32.28	0
@6144__19781690	002	B	07/04/1978	00:18	125.5000	32.0078	0	20.0	0	SD	0	14.08	0	32.36	0	5.89	0	8.10	0
@6144__19781690	002	B	07/04/1978	00:18	125.5000	32.0078	0	25.0	0	SD	0	13.43	0	32.36	0
@6144__19781690	002	B	07/04/1978	00:18	125.5000	32.0078	0	30.0	0	SD	0	12.67	0	32.46	0	5.77	0	8.04	0
@6144__19781690	002	B	07/04/1978	00:18	125.5000	32.0078	0	50.0	0	SD	0	11.49	0	32.46	0	5.75	0	8.02	0
@6144__19781690	003	B	07/04/1978	02:30	125.9978	32.0028	0	0.0	0	SD	0	24.46	0	31.98	0	5.24	0	8.04	0
@6144__19781690	003	B	07/04/1978	02:30	125.9978	32.0028	0	5.0	0	SD	0	24.09	0	31.99	0
@6144__19781690	003	B	07/04/1978	02:30	125.9978	32.0028	0	10.0	0	SD	0	23.72		32.08	0	5.37	0	8.04	0
@6144__19781690	003	B	07/04/1978	02:30	125.9978	32.0028	0	15.0	0	SD	0	19.74		32.28	0
@6144__19781690	003	B	07/04/1978	02:30	125.9978	32.0028	0	20.0	0	SD	0	14.65		32.72	0	7.04	0	8.12	0
@6144__19781690	003	B	07/04/1978	02:30	125.9978	32.0028	0	25.0	0	SD	0	11.25	0	32.79	0
@6144__19781690	003	B	07/04/1978	02:30	125.9978	32.0028	0	30.0	0	SD	0	10.90	0	32.83	0	6.05	0	8.02	0
@6144__19781690	003	B	07/04/1978	02:30	125.9978	32.0028	0	50.0	0	SD	0	11.20	0	33.01	0	5.78	0	8.02	0
@6144__19781690	003	B	07/04/1978	02:30	125.9978	32.0028	0	80.0	0	SD	0	11.86	0	33.08	0	5.50	0	8.01	0
@6144__19781690	004	B	07/04/1978	04:42	126.5000	32.0028	0	0.0	0	SD	0	25.39	0	32.28	0	5.17	0	8.02	0
@6144__19781690	004	B	07/04/1978	04:42	126.5000	32.0028	0	5.0	0	SD	0	25.13	0	32.36	0
@6144__19781690	004	B	07/04/1978	04:42	126.5000	32.0028	0	10.0	0	SD	0	24.84	0	32.32	0	5.27	0	8.04	0
@6144__19781690	004	B	07/04/1978	04:42	126.5000	32.0028	0	15.0	0	SD	0	23.63	0	32.46	0
@6144__19781690	004	B	07/04/1978	04:42	126.5000	32.0028	0	20.0	0	SD	0	20.67		33.01	0	6.30	0	8.13	0
@6144__19781690	004	B	07/04/1978	04:42	126.5000	32.0028	0	25.0	0	SD	0	15.71		33.01	0
@6144__19781690	004	B	07/04/1978	04:42	126.5000	32.0028	0	30.0	0	SD	0	14.16	0	33.31	0	6.41	0	8.16	0
@6144__19781690	004	B	07/04/1978	04:42	126.5000	32.0028	0	50.0	0	SD	0	12.30	0	33.54	0	5.44	0	8.02	0
@6144__19781690	004	B	07/04/1978	04:42	126.5000	32.0028	0	75.0	0	SD	0	12.07	0	33.58	0	5.21	0	8.02	0
@6144__19781690	004	B	07/04/1978	04:42	126.5000	32.0028	0	96.0	0	SD	0	12.10	0	33.66	0	5.36	0	8.02	0
@6144__19781690	005	B	07/04/1978	06:48	126.9950	32.0000	0	0.0	0	SD	0	26.04	0	31.94	0	5.12	0	8.06	0
@6144__19781690	005	B	07/04/1978	06:48	126.9950	32.0000	0	5.0	0	SD	0	25.73	0	32.01	0
@6144__19781690	005	B	07/04/1978	06:48	126.9950	32.0000	0	10.0	0	SD	0	25.34	0	32.57	0	5.20	0	8.07	0
@6144__19781690	005	B	07/04/1978	06:48	126.9950	32.0000	0	15.0	0	SD	0	22.30	0	33.11	0
@6144__19781690	005	B	07/04/1978	06:48	126.9950	32.0000	0	20.0	0	SD	0	20.58		33.11	0	6.05	0	8.13	0
@6144__19781690	005	B	07/04/1978	06:48	126.9950	32.0000	0	25.0	0	SD	0	14.57		33.11	0
@6144__19781690	005	B	07/04/1978	06:48	126.9950	32.0000	0	30.0	0	SD	0	14.24	0	33.10	0	5.93	0	8.07	0
@6144__19781690	005	B	07/04/1978	06:48	126.9950	32.0000	0	50.0	0	SD	0	16.41	0	33.53	0	4.51	0	8.02	0
@6144__19781690	005	B	07/04/1978	06:48	126.9950	32.0000	0	75.0	0	SD	0	14.00	0	33.71	0	4.79	0	8.05	0
@6144__19781690	005	B	07/04/1978	06:48	126.9950	32.0000	0	108.0	0	SD	0	14.57	0	34.41	0	3.86	0	8.02	0
@6144__19781690	006	B	07/05/1978	21:48	124.0000	34.0000	0	0.0	0	SD	0	26.00	0	32.04	0	4.97	0	7.97	0
@6144__19781690	006	B	07/05/1978	21:48	124.0000	34.0000	0	5.0	0	SD	0	25.97	0	32.08	0
@6144__19781690	006	B	07/05/1978	21:48	124.0000	34.0000	0	10.0	0	SD	0	24.68		31.83	0	5.11	0	7.98	0
@6144__19781690	006	B	07/05/1978	21:48	124.0000	34.0000	0	15.0	0	SD	0	18.66		32.36	0
@6144__19781690	006	B	07/05/1978	21:48	124.0000	34.0000	0	20.0	0	SD	0	12.85		33.17	0	7.40	0	8.11	0
@6144__19781690	006	B	07/05/1978	21:48	124.0000	34.0000	0	25.0	0	SD	0	11.26	0	33.46	0
@6144__19781690	006	B	07/05/1978	21:48	124.0000	34.0000	0	30.0	0	SD	0	9.09	0	33.33	0	5.54	0	8.02	0
@6144__19781690	006	B	07/05/1978	21:48	124.0000	34.0000	0	50.0	0	SD	0	9.09	0	33.35	0	5.41	0	8.00	0
@6144__19781690	006	B	07/05/1978	21:48	124.0000	34.0000	0	76.0	0	SD	0	9.24	0	33.49	0	5.40	0	7.97	0
@6144__19781690	007	B	07/05/1978	23:42	124.5000	34.0000	0	0.0	0	SD	0	25.43	0	31.43	0	4.97	0	7.96	0
@6144__19781690	007	B	07/05/1978	23:42	124.5000	34.0000	0	5.0	0	SD	0	25.32	0	31.45	0
@6144__19781690	007	B	07/05/1978	23:42	124.5000	34.0000	0	10.0	0	SD	0	21.98		31.27	0	5.69	0	7.99	0
@6144__19781690	007	B	07/05/1978	23:42	124.5000	34.0000	0	15.0	0	SD	0	16.76		32.66	0
@6144__19781690	007	B	07/05/1978	23:42	124.5000	34.0000	0	20.0	0	SD	0	12.94		33.11	0	7.30	0	8.06	0
@6144__19781690	007	B	07/05/1978	23:42	124.5000	34.0000	0	25.0	0	SD	0	11.37	0	33.19	0
@6144__19781690	007	B	07/05/1978	23:42	124.5000	34.0000	0	30.0	0	SD	0	10.94	0	33.24	0	6.91	0	8.06	0
@6144__19781690	007	B	07/05/1978	23:42	124.5000	34.0000	0	50.0	0	SD	0	9.62	0	33.46	0	5.60	0	8.00	0
@6144__19781690	007	B	07/05/1978	23:42	124.5000	34.0000	0	80.0	0	SD	0	9.65	0	33.48	0	5.67	0	7.97	0
@6144__19781691	001	B	09/17/1978	13:48	124.4900	32.0000	0	0.0	0	SD	0	25.00	0	31.99	0	5.01	0	8.19	0
@6144__19781691	001	B	09/17/1978	13:48	124.4900	32.0000	0	5.0	0	SD	0	25.02	0	32.01	0
@6144__19781691	001	B	09/17/1978	13:48	124.4900	32.0000	0	10.0	0	SD	0	24.57	0	32.07	0	4.74	0	8.17	0
@6144__19781691	001	B	09/17/1978	13:48	124.4900	32.0000	0	15.0	0	SD	0	24.56	0	32.01	0
@6144__19781691	001	B	09/17/1978	13:48	124.4900	32.0000	0	20.0	0	SD	0	24.58	0	32.03	0	4.61	0	8.17	0
@6144__19781691	001	B	09/17/1978	13:48	124.4900	32.0000	0	25.0	0	SD	0	24.58	0	32.04	0
@6144__19781691	001	B	09/17/1978	13:48	124.4900	32.0000	0	30.0	0	SD	0	24.59	0	32.03	0	4.55	0	8.15	0
@6144__19781691	001	B	09/17/1978	13:48	124.4900	32.0000	0	38.0	0	SD	0	24.61	0	32.04	0	4.60	0	8.15	0
@6144__19781691	002	B	09/17/1978	17:42	125.5000	32.0000	0	0.0	0	SD	0	26.45	0	33.86	0	4.76	0	8.12	0
@6144__19781691	002	B	09/17/1978	17:42	125.5000	32.0000	0	5.0	0	SD	0	26.46	0	33.91	0
@6144__19781691	002	B	09/17/1978	17:42	125.5000	32.0000	0	10.0	0	SD	0	26.43	0	33.91	0	4.73	0	8.17	0
@6144__19781691	002	B	09/17/1978	17:42	125.5000	32.0000	0	15.0	0	SD	0	26.38	0	33.82	0
@6144__19781691	002	B	09/17/1978	17:42	125.5000	32.0000	0	20.0	0	SD	0	26.34	0	33.84	0	4.76	0	8.17	0
@6144__19781691	002	B	09/17/1978	17:42	125.5000	32.0000	0	25.0	0	SD	0	26.32	0	33.84	0
@6144__19781691	002	B	09/17/1978	17:42	125.5000	32.0000	0	30.0	0	SD	0	25.29	0	33.78	0	4.71	0	8.17	0
@6144__19781691	002	B	09/17/1978	17:42	125.5000	32.0000	0	50.0	0	SD	0	17.42	0	33.95	0	3.06	0	8.05	0
@6144__19781691	002	B	09/17/1978	17:42	125.5000	32.0000	0	60.0	0	SD	0	17.38	0	34.14	0	3.10	0	8.00	0
@6144__19781691	003	B	09/17/1978	19:42	126.0000	32.0000	0	0.0	0	SD	0	26.30	0	33.64	0	4.75	0	8.11	0
@6144__19781691	003	B	09/17/1978	19:42	126.0000	32.0000	0	5.0	0	SD	0	26.31	0	33.64	0
@6144__19781691	003	B	09/17/1978	19:42	126.0000	32.0000	0	10.0	0	SD	0	26.36	0	33.75	0	4.74	0	8.09	0
@6144__19781691	003	B	09/17/1978	19:42	126.0000	32.0000	0	15.0	0	SD	0	26.30	0	33.73	0
@6144__19781691	003	B	09/17/1978	19:42	126.0000	32.0000	0	20.0	0	SD	0	26.25	0	33.73	0	4.73	0	8.10	0
@6144__19781691	003	B	09/17/1978	19:42	126.0000	32.0000	0	25.0	0	SD	0	26.23	0	33.73	0
@6144__19781691	003	B	09/17/1978	19:42	126.0000	32.0000	0	30.0	0	SD	0	26.23	0	33.71	0	4.73	0	8.09	0
@6144__19781691	003	B	09/17/1978	19:42	126.0000	32.0000	0	50.0	0	SD	0	16.79	0	34.34	0	3.32	0	7.92	0
@6144__19781691	003	B	09/17/1978	19:42	126.0000	32.0000	0	77.0	0	SD	0	16.75	0	34.36	0	3.29	0	7.92	0
@6144__19781691	004	B	09/18/1978	00:06	127.0000	32.0128	0	0.0	0	SD	0	25.55	0	33.66	0	4.84	0	8.12	0
@6144__19781691	004	B	09/18/1978	00:06	127.0000	32.0128	0	5.0	0	SD	0	25.56	0	33.71	0
@6144__19781691	004	B	09/18/1978	00:06	127.0000	32.0128	0	10.0	0	SD	0	25.52	0	33.66	0	4.84	0	8.12	0
@6144__19781691	004	B	09/18/1978	00:06	127.0000	32.0128	0	15.0	0	SD	0	25.49	0	33.67	0
@6144__19781691	004	B	09/18/1978	00:06	127.0000	32.0128	0	20.0	0	SD	0	25.30	0	33.66	0	4.83	0	8.12	0
@6144__19781691	004	B	09/18/1978	00:06	127.0000	32.0128	0	25.0	0	SD	0	23.49	0	33.95	0
@6144__19781691	004	B	09/18/1978	00:06	127.0000	32.0128	0	30.0	0	SD	0	21.38	4	34.31	4	4.17	4	8.07	4
@6144__19781691	004	B	09/18/1978	00:06	127.0000	32.0128	0	50.0	0	SD	0	25.42	4	33.67	4	4.83	4	8.07	4
@6144__19781691	004	B	09/18/1978	00:06	127.0000	32.0128	0	75.0	0	SD	0	19.39	0	34.36	0	4.08	0	8.04	0
@6144__19781691	004	B	09/18/1978	00:06	127.0000	32.0128	0	100.0	0	SD	0	18.02	0	34.69	0	3.90	0	7.99	0
@6144__19781691	004	B	09/18/1978	00:06	127.0000	32.0128	0	113.0	0	SD	0	17.18	0	34.61	0	3.75	0	7.98	0
@6144__19781691	005	B	09/21/1978	01:12	124.5000	33.0078	0	0.0	0	SD	0	24.52	0	31.52	0	4.86	0	8.14	0
@6144__19781691	005	B	09/21/1978	01:12	124.5000	33.0078	0	5.0	0	SD	0	24.54	0	31.54	0
@6144__19781691	005	B	09/21/1978	01:12	124.5000	33.0078	0	10.0	0	SD	0	24.55	0	31.58	0	4.90	0	8.16	0
@6144__19781691	005	B	09/21/1978	01:12	124.5000	33.0078	0	15.0	0	SD	0	24.55	0	31.58	0
@6144__19781691	005	B	09/21/1978	01:12	124.5000	33.0078	0	20.0	0	SD	0	24.50	0	31.60	0	4.83	0	8.18	0
@6144__19781691	005	B	09/21/1978	01:12	124.5000	33.0078	0	25.0	0	SD	0	22.03		31.87	0
@6144__19781691	005	B	09/21/1978	01:12	124.5000	33.0078	0	30.0	0	SD	0	15.87		32.41	0	3.93	0	7.94	0
@6144__19781691	005	B	09/21/1978	01:12	124.5000	33.0078	0	50.0	0	SD	0	12.79	0	32.77	0	4.38	0	7.98	0
@6144__19781691	005	B	09/21/1978	01:12	124.5000	33.0078	0	61.0	0	SD	0	12.77	0	32.75	0	4.35	0	7.98	0
@6144__19781691	006	B	09/21/1978	05:24	124.5000	34.0000	0	0.0	0	SD	0	24.68	0	31.27	0	4.88	0	8.16	0
@6144__19781691	006	B	09/21/1978	05:24	124.5000	34.0000	0	5.0	0	SD	0	24.71	0	31.33	0
@6144__19781691	006	B	09/21/1978	05:24	124.5000	34.0000	0	10.0	0	SD	0	24.71	0	31.24	0	4.87	0	8.19	0
@6144__19781691	006	B	09/21/1978	05:24	124.5000	34.0000	0	15.0	0	SD	0	24.73	0	31.25	0
@6144__19781691	006	B	09/21/1978	05:24	124.5000	34.0000	0	20.0	0	SD	0	24.76	0	31.25	0	4.88	0	8.19	0
@6144__19781691	006	B	09/21/1978	05:24	124.5000	34.0000	0	25.0	0	SD	0	24.57	0	31.34	0
@6144__19781691	006	B	09/21/1978	05:24	124.5000	34.0000	0	30.0	0	SD	0	23.70	0	31.49	0	4.63	0	8.12	0
@6144__19781691	006	B	09/21/1978	05:24	124.5000	34.0000	0	50.0	0	SD	0	11.15	0	33.48	0	5.20	0	8.00	0
@6144__19781691	006	B	09/21/1978	05:24	124.5000	34.0000	0	77.0	0	SD	0	10.47	0	33.48	0	5.18	0	7.98	0
@6144__19781691	007	B	09/21/1978	07:36	124.0000	33.9950	0	0.0	0	SD	0	24.36	0	31.29	0	5.01	0	8.14	0
@6144__19781691	007	B	09/21/1978	07:36	124.0000	33.9950	0	5.0	0	SD	0	24.37	0	31.31	0
@6144__19781691	007	B	09/21/1978	07:36	124.0000	33.9950	0	10.0	0	SD	0	24.37	0	31.33	0	4.99	0	8.12	0
@6144__19781691	007	B	09/21/1978	07:36	124.0000	33.9950	0	15.0	0	SD	0	24.37	0	31.31	0
@6144__19781691	007	B	09/21/1978	07:36	124.0000	33.9950	0	20.0	0	SD	0	24.36	0	31.29	0	5.01	0	8.08	0
@6144__19781691	007	B	09/21/1978	07:36	124.0000	33.9950	0	25.0	0	SD	0	23.96	0	31.34	0
@6144__19781691	007	B	09/21/1978	07:36	124.0000	33.9950	0	30.0	0	SD	0	24.18		32.86	0	7.48	0	7.95	0
@6144__19781691	007	B	09/21/1978	07:36	124.0000	33.9950	0	50.0	0	SD	0	9.55		33.54	0	5.28	0	7.94	0
@6144__19781691	007	B	09/21/1978	07:36	124.0000	33.9950	0	77.0	0	SD	0	9.54	0	33.48	0	5.29	0	7.89	0
@6144__19791692	001	B	01/09/1979	06:24	126.5028	32.0028	0	0.0	0	SD	0	17.80	0	34.47	0	5.35	0	8.16	0
@6144__19791692	001	B	01/09/1979	06:24	126.5028	32.0028	0	5.0	0	SD	0	17.76	0	34.51	0
@6144__19791692	001	B	01/09/1979	06:24	126.5028	32.0028	0	10.0	0	SD	0	17.67	0	34.49	0	5.34	0	8.17	0
@6144__19791692	001	B	01/09/1979	06:24	126.5028	32.0028	0	15.0	0	SD	0	17.67	0	34.49	0
@6144__19791692	001	B	01/09/1979	06:24	126.5028	32.0028	0	20.0	0	SD	0	17.62	0	34.45	0	5.33	0	8.16	0
@6144__19791692	001	B	01/09/1979	06:24	126.5028	32.0028	0	25.0	0	SD	0	17.65	0	34.49	0
@6144__19791692	001	B	01/09/1979	06:24	126.5028	32.0028	0	30.0	0	SD	0	17.69	0	34.51	0	5.29	0	8.16	0
@6144__19791692	001	B	01/09/1979	06:24	126.5028	32.0028	0	50.0	0	SD	0	17.69	0	34.47	0	5.32	0	8.16	0
@6144__19791692	001	B	01/09/1979	06:24	126.5028	32.0028	0	75.0	0	SD	0	17.65	0	34.45	0	5.27	0	8.15	0
@6144__19791692	001	B	01/09/1979	06:24	126.5028	32.0028	0	95.0	0	SD	0	17.70	0	34.45	0	5.25	0	8.15	0
@6144__19791692	002	B	01/09/1979	08:24	126.0000	32.0000	0	0.0	0	SD	0	15.35	0	33.54	0	5.76	0	8.19	0
@6144__19791692	002	B	01/09/1979	08:24	126.0000	32.0000	0	5.0	0	SD	0	15.17	0	33.51	0
@6144__19791692	002	B	01/09/1979	08:24	126.0000	32.0000	0	10.0	0	SD	0	15.16	0	33.51	0	5.74	0	8.17	0
@6144__19791692	002	B	01/09/1979	08:24	126.0000	32.0000	0	15.0	0	SD	0	15.15	0	33.51	0
@6144__19791692	002	B	01/09/1979	08:24	126.0000	32.0000	0	20.0	0	SD	0	15.17	0	33.54	0	5.74	0	8.17	0
@6144__19791692	002	B	01/09/1979	08:24	126.0000	32.0000	0	25.0	0	SD	0	15.17	0	33.51	0
@6144__19791692	002	B	01/09/1979	08:24	126.0000	32.0000	0	30.0	0	SD	0	15.23	0	33.53	0	5.71	0	8.17	0
@6144__19791692	002	B	01/09/1979	08:24	126.0000	32.0000	0	50.0	0	SD	0	16.39	0	33.53	0	5.56	0	8.16	0
@6144__19791692	002	B	01/09/1979	08:24	126.0000	32.0000	0	77.0	0	SD	0	17.03	0	34.32	0	5.45	0	8.16	0
@6144__19791692	003	B	01/09/1979	10:30	125.5028	32.0078	0	0.0	0	SD	0	14.57	0	33.33	0	5.69	0	8.23	0
@6144__19791692	003	B	01/09/1979	10:30	125.5028	32.0078	0	5.0	0	SD	0	14.52	0	33.40	0
@6144__19791692	003	B	01/09/1979	10:30	125.5028	32.0078	0	10.0	0	SD	0	14.28	0	33.31	0	6.02	0	8.23	0
@6144__19791692	003	B	01/09/1979	10:30	125.5028	32.0078	0	15.0	0	SD	0	14.27	0	33.33	0
@6144__19791692	003	B	01/09/1979	10:30	125.5028	32.0078	0	20.0	0	SD	0	14.29	0	33.39	0	5.89	0	8.19	0
@6144__19791692	003	B	01/09/1979	10:30	125.5028	32.0078	0	25.0	0	SD	0	14.31	0	33.36	0
@6144__19791692	003	B	01/09/1979	10:30	125.5028	32.0078	0	30.0	0	SD	0	14.34	0	33.36	0	5.95	0	8.19	0
@6144__19791692	003	B	01/09/1979	10:30	125.5028	32.0078	0	50.0	0	SD	0	14.55	0	33.36	0	5.93	0	8.19	0
@6144__19791692	003	B	01/09/1979	10:30	125.5028	32.0078	0	61.0	0	SD	0	14.51	0	33.40	0	5.91	0	8.19	0
@6144__19791692	004	B	01/09/1979	14:42	124.5000	32.0050	0	0.0	0	SD	0	13.38	0	32.97	0	6.21	0	8.19	0
@6144__19791692	004	B	01/09/1979	14:42	124.5000	32.0050	0	5.0	0	SD	0	13.29	0	32.93	0
@6144__19791692	004	B	01/09/1979	14:42	124.5000	32.0050	0	10.0	0	SD	0	13.14	0	32.93	0	6.15	0	8.22	0
@6144__19791692	004	B	01/09/1979	14:42	124.5000	32.0050	0	15.0	0	SD	0	13.16	0	32.97	0
@6144__19791692	004	B	01/09/1979	14:42	124.5000	32.0050	0	20.0	0	SD	0	13.14	0	32.95	0	6.20	0	8.22	0
@6144__19791692	004	B	01/09/1979	14:42	124.5000	32.0050	0	25.0	0	SD	0	13.13	0	32.95	0
@6144__19791692	004	B	01/09/1979	14:42	124.5000	32.0050	0	30.0	0	SD	0	13.14	0	32.95	0	6.18	0	8.23	0
@6144__19791692	004	B	01/09/1979	14:42	124.5000	32.0050	0	37.0	0	SD	0	13.13	0	32.95	0	6.18	0	8.24	0
@6144__19791692	005	B	01/09/1979	16:42	124.0000	32.0000	0	0.0	0	SD	0	13.26	0	33.01	0	6.13	0	8.19	0
@6144__19791692	005	B	01/09/1979	16:42	124.0000	32.0000	0	5.0	0	SD	0	13.18	0	33.04	0
@6144__19791692	005	B	01/09/1979	16:42	124.0000	32.0000	0	10.0	0	SD	0	13.19	0	33.02	0	6.15	0	8.19	0
@6144__19791692	005	B	01/09/1979	16:42	124.0000	32.0000	0	15.0	0	SD	0	13.16	0	33.01	0
@6144__19791692	005	B	01/09/1979	16:42	124.0000	32.0000	0	20.0	0	SD	0	13.17	0	33.02	0	6.15	0	8.21	0
@6144__19791692	005	B	01/09/1979	16:42	124.0000	32.0000	0	25.0	0	SD	0	13.17	0	33.04	0
@6144__19791692	005	B	01/09/1979	16:42	124.0000	32.0000	0	30.0	0	SD	0	13.14	0	33.02	0	6.15	0	8.22	0
@6144__19791692	005	B	01/09/1979	16:42	124.0000	32.0000	0	38.0	0	SD	0	13.16	0	33.02	0	6.10	0	8.22	0
@6144__19791693	001	B	03/09/1979	04:30	127.0000	32.0000	0	0.0	0	SD	0	15.96	0	34.65	0	5.61	0	8.16	0
@6144__19791693	001	B	03/09/1979	04:30	127.0000	32.0000	0	5.0	0	SD	0	15.95	0	34.61	0
@6144__19791693	001	B	03/09/1979	04:30	127.0000	32.0000	0	10.0	0	SD	0	15.94	0	34.65	0	5.63	0	8.17	0
@6144__19791693	001	B	03/09/1979	04:30	127.0000	32.0000	0	15.0	0	SD	0	15.90	0	34.69	0
@6144__19791693	001	B	03/09/1979	04:30	127.0000	32.0000	0	20.0	0	SD	0	15.95	0	34.63	0	5.63	0	8.16	0
@6144__19791693	001	B	03/09/1979	04:30	127.0000	32.0000	0	25.0	0	SD	0	15.91	0	34.67	0
@6144__19791693	001	B	03/09/1979	04:30	127.0000	32.0000	0	30.0	0	SD	0	15.91	0	34.69	0	5.63	0	8.16	0
@6144__19791693	001	B	03/09/1979	04:30	127.0000	32.0000	0	50.0	0	SD	0	15.90	0	34.70	0	5.60	0	8.18	0
@6144__19791693	001	B	03/09/1979	04:30	127.0000	32.0000	0	75.0	0	SD	0	15.89	0	34.65	0	5.60	0	8.16	0
@6144__19791693	001	B	03/09/1979	04:30	127.0000	32.0000	0	100.0	0	SD	0	15.75	0	34.61	0	5.33	0	8.16	0
@6144__19791693	001	B	03/09/1979	04:30	127.0000	32.0000	0	112.0	0	SD	0	15.57	0	34.61	0	5.30	0	8.19	0
@6144__19791693	002	B	03/09/1979	06:30	126.5000	32.0000	0	0.0	0	SD	0	13.19	0	33.76	0	6.33	0	8.23	0
@6144__19791693	002	B	03/09/1979	06:30	126.5000	32.0000	0	5.0	0	SD	0	13.21	4	33.75	4
@6144__19791693	002	B	03/09/1979	06:30	126.5000	32.0000	0	10.0	0	SD	0	13.82	4	33.67	4	6.11	4	8.19	4
@6144__19791693	002	B	03/09/1979	06:30	126.5000	32.0000	0	15.0	0	SD	0	13.79	0	34.00	0
@6144__19791693	002	B	03/09/1979	06:30	126.5000	32.0000	0	20.0	0	SD	0	13.81	0	34.11	0	6.11	0	8.22	0
@6144__19791693	002	B	03/09/1979	06:30	126.5000	32.0000	0	25.0	0	SD	0	13.85	0	34.11	0
@6144__19791693	002	B	03/09/1979	06:30	126.5000	32.0000	0	30.0	0	SD	0	13.81	0	34.09	0	6.18	0	8.19	0
@6144__19791693	002	B	03/09/1979	06:30	126.5000	32.0000	0	50.0	0	SD	0	13.88	0	34.04	0	6.08	0	8.19	0
@6144__19791693	002	B	03/09/1979	06:30	126.5000	32.0000	0	75.0	0	SD	0	14.10	0	34.25	0	5.96	0	8.19	0
@6144__19791693	002	B	03/09/1979	06:30	126.5000	32.0000	0	96.0	0	SD	0	14.65	0	34.36	0	5.98	0	8.19	0
@6144__19791693	003	B	03/09/1979	10:48	125.4919	32.0000	0	0.0	0	SD	0	11.77	0	33.44	0	6.59	0	8.27	0
@6144__19791693	003	B	03/09/1979	10:48	125.4919	32.0000	0	5.0	0	SD	0	11.75	0	33.46	0
@6144__19791693	003	B	03/09/1979	10:48	125.4919	32.0000	0	10.0	0	SD	0	11.68	0	33.48	0	6.66	0	8.19	0
@6144__19791693	003	B	03/09/1979	10:48	125.4919	32.0000	0	15.0	0	SD	0	10.58	0	33.28	0
@6144__19791693	003	B	03/09/1979	10:48	125.4919	32.0000	0	20.0	0	SD	0	10.47	0	33.28	0	6.71	0	8.22	0
@6144__19791693	003	B	03/09/1979	10:48	125.4919	32.0000	0	25.0	0	SD	0	10.60	0	33.26	0
@6144__19791693	003	B	03/09/1979	10:48	125.4919	32.0000	0	30.0	0	SD	0	10.71	0	33.29	0	6.70	0	8.18	0
@6144__19791693	003	B	03/09/1979	10:48	125.4919	32.0000	0	50.0	0	SD	0	10.98	0	33.40	0	6.55	0	8.18	0
@6144__19791693	003	B	03/09/1979	10:48	125.4919	32.0000	0	62.0	0	SD	0	10.96	0	33.35	0	6.83	0	8.18	0
@6144__19791693	004	B	03/09/1979	16:42	124.0000	32.0050	0	0.0	0	SD	0	9.58	0	32.43	0	6.88	0	8.23	0
@6144__19791693	004	B	03/09/1979	16:42	124.0000	32.0050	0	5.0	0	SD	0	9.50	0	32.43	0
@6144__19791693	004	B	03/09/1979	16:42	124.0000	32.0050	0	10.0	0	SD	0	9.38	0	32.43	0	6.87	0	8.24	0
@6144__19791693	004	B	03/09/1979	16:42	124.0000	32.0050	0	15.0	0	SD	0	9.34	0	32.29	0
@6144__19791693	004	B	03/09/1979	16:42	124.0000	32.0050	0	20.0	0	SD	0	9.33	0	32.36	0	6.87	0	8.23	0
@6144__19791693	004	B	03/09/1979	16:42	124.0000	32.0050	0	25.0	0	SD	0	9.31	0	32.29	0
@6144__19791693	004	B	03/09/1979	16:42	124.0000	32.0050	0	30.0	0	SD	0	9.27	0	32.34	0	6.89	0	8.21	0
@6144__19791693	004	B	03/09/1979	16:42	124.0000	32.0050	0	39.0	0	SD	0	9.27	0	32.36	0	6.87	0	8.21	0
@6144__19801694	001	B	03/05/1980	16:36	124.5028	32.0050	0	0.0	0	SD	0	8.22	0	33.08	0	7.00	0	8.13	0
@6144__19801694	001	B	03/05/1980	16:36	124.5028	32.0050	0	5.0	0	SD	0	8.22	0	33.11	0
@6144__19801694	001	B	03/05/1980	16:36	124.5028	32.0050	0	10.0	0	SD	0	8.30	0	33.15	0	6.93	0	8.15	0
@6144__19801694	001	B	03/05/1980	16:36	124.5028	32.0050	0	15.0	0	SD	0	8.41	0	33.19	0
@6144__19801694	001	B	03/05/1980	16:36	124.5028	32.0050	0	20.0	0	SD	0	8.38	0	33.21	0	6.93	0	8.19	0
@6144__19801694	001	B	03/05/1980	16:36	124.5028	32.0050	0	25.0	0	SD	0	8.43	0	33.23	0
@6144__19801694	001	B	03/05/1980	16:36	124.5028	32.0050	0	30.0	0	SD	0	8.44	0	33.24	0	6.68	0	8.21	0
@6144__19801694	001	B	03/05/1980	16:36	124.5028	32.0050	0	38.0	0	SD	0	8.44	0	33.27	0	6.91	0	8.21	0
@6144__19801694	002	B	03/05/1980	20:36	125.5000	32.0050	0	0.0	0	SD	0	9.43	0	33.86	0	6.74	0	8.36	0
@6144__19801694	002	B	03/05/1980	20:36	125.5000	32.0050	0	5.0	0	SD	0	9.42	0	33.92	0
@6144__19801694	002	B	03/05/1980	20:36	125.5000	32.0050	0	10.0	0	SD	0	9.42	0	33.91	0	6.69	0	8.32	0
@6144__19801694	002	B	03/05/1980	20:36	125.5000	32.0050	0	15.0	0	SD	0	9.47	0	33.78	0
@6144__19801694	002	B	03/05/1980	20:36	125.5000	32.0050	0	20.0	0	SD	0	9.44	0	33.89	0	6.49	0	8.29	0
@6144__19801694	002	B	03/05/1980	20:36	125.5000	32.0050	0	25.0	0	SD	0	9.46	0	33.90	0
@6144__19801694	002	B	03/05/1980	20:36	125.5000	32.0050	0	30.0	0	SD	0	9.51	0	33.98	0	6.55	0	8.29	0
@6144__19801694	002	B	03/05/1980	20:36	125.5000	32.0050	0	50.0	0	SD	0	9.83	0	34.08	0	6.57	0	8.29	0
@6144__19801694	002	B	03/05/1980	20:36	125.5000	32.0050	0	60.0	0	SD	0	9.84	0	34.07	0	6.52	0	8.29	0
@6144__19801694	003	B	03/05/1980	22:48	125.9919	32.0069	0	0.0	0	SD	0	10.88	0	34.26	0	6.27	0	8.26	0
@6144__19801694	003	B	03/05/1980	22:48	125.9919	32.0069	0	5.0	0	SD	0	10.87	0	34.20	0
@6144__19801694	003	B	03/05/1980	22:48	125.9919	32.0069	0	10.0	0	SD	0	10.88	0	34.25	0	6.23	0	8.29	0
@6144__19801694	003	B	03/05/1980	22:48	125.9919	32.0069	0	15.0	0	SD	0	10.90	0	34.24	0
@6144__19801694	003	B	03/05/1980	22:48	125.9919	32.0069	0	20.0	0	SD	0	10.86	0	34.27	0	6.22	0	8.31	0
@6144__19801694	003	B	03/05/1980	22:48	125.9919	32.0069	0	25.0	0	SD	0	10.89	0	34.25	0
@6144__19801694	003	B	03/05/1980	22:48	125.9919	32.0069	0	30.0	0	SD	0	10.88	0	34.22	0	6.24	0	8.22	0
@6144__19801694	003	B	03/05/1980	22:48	125.9919	32.0069	0	50.0	0	SD	0	10.96	0	34.30	0	6.24	0	8.24	0
@6144__19801694	003	B	03/05/1980	22:48	125.9919	32.0069	0	78.0	0	SD	0	11.19	0	34.42	0	6.30	0	8.22	0
@6144__19801694	004	B	03/06/1980	01:00	126.4919	32.0000	0	0.0	0	SD	0	12.24	0	34.59	0	6.14	0	8.31	0
@6144__19801694	004	B	03/06/1980	01:00	126.4919	32.0000	0	5.0	0	SD	0	12.20	0	34.52	0
@6144__19801694	004	B	03/06/1980	01:00	126.4919	32.0000	0	10.0	0	SD	0	12.19	0	34.57	0	6.16	0	8.32	0
@6144__19801694	004	B	03/06/1980	01:00	126.4919	32.0000	0	15.0	0	SD	0	12.19	0	34.57	0
@6144__19801694	004	B	03/06/1980	01:00	126.4919	32.0000	0	20.0	0	SD	0	12.14	0	34.56	0	6.14	0	8.33	0
@6144__19801694	004	B	03/06/1980	01:00	126.4919	32.0000	0	25.0	0	SD	0	12.16	0	34.56	0
@6144__19801694	004	B	03/06/1980	01:00	126.4919	32.0000	0	30.0	0	SD	0	12.03	0	34.56	0	6.14	0	8.32	0
@6144__19801694	004	B	03/06/1980	01:00	126.4919	32.0000	0	50.0	0	SD	0	12.00	0	34.54	0	6.15	0	8.32	0
@6144__19801694	004	B	03/06/1980	01:00	126.4919	32.0000	0	75.0	0	SD	0	12.28	0	34.64	0	6.03	0	8.33	0
@6144__19801694	004	B	03/06/1980	01:00	126.4919	32.0000	0	90.0	0	SD	0	12.41	0	34.71	0	6.00	0	8.33	0
@6144__19801695	001	B	04/16/1980	04:36	126.0169	32.0078	0	0.0	0	SD	0	12.63	0	33.59	0	6.51	0	8.13	0
@6144__19801695	001	B	04/16/1980	04:36	126.0169	32.0078	0	5.0	0	SD	0	12.62	0	33.59	0
@6144__19801695	001	B	04/16/1980	04:36	126.0169	32.0078	0	10.0	0	SD	0	12.60	0	33.60	0	6.49	0	8.15	0
@6144__19801695	001	B	04/16/1980	04:36	126.0169	32.0078	0	15.0	0	SD	0	12.61	0	33.61	0
@6144__19801695	001	B	04/16/1980	04:36	126.0169	32.0078	0	20.0	0	SD	0	12.65	0	33.65	0	6.46	0	8.15	0
@6144__19801695	001	B	04/16/1980	04:36	126.0169	32.0078	0	25.0	0	SD	0	12.71	0	33.69	0
@6144__19801695	001	B	04/16/1980	04:36	126.0169	32.0078	0	30.0	0	SD	0	12.74	0	33.69	0	6.43	0	8.14	0
@6144__19801695	001	B	04/16/1980	04:36	126.0169	32.0078	0	50.0	0	SD	0	12.71	0	33.79	0	6.16	0	8.14	0
@6144__19801695	001	B	04/16/1980	04:36	126.0169	32.0078	0	75.0	0	SD	0	12.73	0	33.82	0	6.10	0	8.15	0
@6144__19801695	001	B	04/16/1980	04:36	126.0169	32.0078	0	84.0	0	SD	0	12.78	0	33.82	0
@6144__19801695	002	B	04/16/1980	06:36	126.5019	32.0000	0	0.0	0	SD	0	14.61	0	34.39	0	6.18	0	8.08	0
@6144__19801695	002	B	04/16/1980	06:36	126.5019	32.0000	0	4.0	0	SD	0	14.58	0	34.39	0
@6144__19801695	002	B	04/16/1980	06:36	126.5019	32.0000	0	9.0	0	SD	0	14.59	0	34.39	0	6.20	0	8.06	0
@6144__19801695	002	B	04/16/1980	06:36	126.5019	32.0000	0	14.0	0	SD	0	14.60	0	34.38	0
@6144__19801695	002	B	04/16/1980	06:36	126.5019	32.0000	0	19.0	0	SD	0	14.58	0	34.38	0	6.19	0	8.07	0
@6144__19801695	002	B	04/16/1980	06:36	126.5019	32.0000	0	24.0	0	SD	0	14.55	0	34.38	0
@6144__19801695	002	B	04/16/1980	06:36	126.5019	32.0000	0	29.0	0	SD	0	14.57	0	34.38	0	6.14	0	8.07	0
@6144__19801695	002	B	04/16/1980	06:36	126.5019	32.0000	0	48.0	0	SD	0	14.61	0	34.43	0	5.99	0	8.06	0
@6144__19801695	002	B	04/16/1980	06:36	126.5019	32.0000	0	73.0	0	SD	0	14.98	0	34.56	0	5.79	0	8.04	0
@6144__19801695	002	B	04/16/1980	06:36	126.5019	32.0000	0	95.0	0	SD	0	14.97	0	34.57	0	5.74	0	8.02	0
@6144__19801695	003	B	04/16/1980	20:06	124.4928	33.0100	0	0.0	0	SD	0	10.14	0	33.36	0	6.70	0	8.19	0
@6144__19801695	003	B	04/16/1980	20:06	124.4928	33.0100	0	5.0	0	SD	0	10.10	0	33.36	0
@6144__19801695	003	B	04/16/1980	20:06	124.4928	33.0100	0	10.0	0	SD	0	10.11	0	33.36	0	6.72	0	8.26	0
@6144__19801695	003	B	04/16/1980	20:06	124.4928	33.0100	0	15.0	0	SD	0	10.12	0	33.36	0
@6144__19801695	003	B	04/16/1980	20:06	124.4928	33.0100	0	20.0	0	SD	0	10.11	0	33.35	0	6.70	0	8.29	0
@6144__19801695	003	B	04/16/1980	20:06	124.4928	33.0100	0	25.0	0	SD	0	10.12	0	33.36	0
@6144__19801695	003	B	04/16/1980	20:06	124.4928	33.0100	0	30.0	0	SD	0	9.84	0	33.38	0	6.63	0	8.29	0
@6144__19801695	003	B	04/16/1980	20:06	124.4928	33.0100	0	50.0	0	SD	0	9.72	0	33.43	0	6.55	0	8.30	0
@6144__19801695	003	B	04/16/1980	20:06	124.4928	33.0100	0	66.0	0	SD	0	9.76	0	33.44	0	6.57	0	8.30	0
@6144__19801695	004	B	04/16/1980	22:36	124.0000	33.0100	0	0.0	0	SD	0	8.90	0	32.94	0	6.71	0	8.25	0
@6144__19801695	004	B	04/16/1980	22:36	124.0000	33.0100	0	5.0	0	SD	0	8.91	0	32.94	0
@6144__19801695	004	B	04/16/1980	22:36	124.0000	33.0100	0	10.0	0	SD	0	8.93	0	32.95	0	6.60	0	8.26	0
@6144__19801695	004	B	04/16/1980	22:36	124.0000	33.0100	0	15.0	0	SD	0	8.98	0	32.99	0
@6144__19801695	004	B	04/16/1980	22:36	124.0000	33.0100	0	20.0	0	SD	0	9.02	0	33.01	0	6.72	0	8.29	0
@6144__19801695	004	B	04/16/1980	22:36	124.0000	33.0100	0	25.0	0	SD	0	9.01	0	33.02	0
@6144__19801695	004	B	04/16/1980	22:36	124.0000	33.0100	0	30.0	0	SD	0	9.02	0	33.02	0	6.65	0	8.27	0
@6144__19801695	004	B	04/16/1980	22:36	124.0000	33.0100	0	46.0	0	SD	0	9.02	0	33.03	0	6.66	0	8.25	0
@6144__19811696	001	B	03/12/1981	22:30	124.0000	32.9928	0	0.0	0	SD	0	7.67	0	32.48	0	6.98	0
@6144__19811696	001	B	03/12/1981	22:30	124.0000	32.9928	0	5.0	0	SD	0	7.67	0	32.48	0
@6144__19811696	001	B	03/12/1981	22:30	124.0000	32.9928	0	10.0	0	SD	0	7.74	0	32.54	0	6.97	0
@6144__19811696	001	B	03/12/1981	22:30	124.0000	32.9928	0	15.0	0	SD	0	8.29	0	33.11	0
@6144__19811696	001	B	03/12/1981	22:30	124.0000	32.9928	0	20.0	0	SD	0	8.27	0	33.13	0	6.79	0
@6144__19811696	001	B	03/12/1981	22:30	124.0000	32.9928	0	25.0	0	SD	0	8.30	0	33.15	0
@6144__19811696	001	B	03/12/1981	22:30	124.0000	32.9928	0	30.0	0	SD	0	8.34	0	33.17	0	6.73	0
@6144__19811696	001	B	03/12/1981	22:30	124.0000	32.9928	0	45.0	0	SD	0	8.36	0	33.18	0	6.72	0
@6144__19811696	002	B	03/13/1981	00:24	124.4578	32.9828	0	0.0	0	SD	0	8.49	0	33.07	0	6.81	0
@6144__19811696	002	B	03/13/1981	00:24	124.4578	32.9828	0	5.0	0	SD	0	8.48	0	33.07	0
@6144__19811696	002	B	03/13/1981	00:24	124.4578	32.9828	0	10.0	0	SD	0	8.51	0	33.09	0	6.71	0
@6144__19811696	002	B	03/13/1981	00:24	124.4578	32.9828	0	15.0	0	SD	0	8.52	0	33.11	0
@6144__19811696	002	B	03/13/1981	00:24	124.4578	32.9828	0	20.0	0	SD	0	8.57	0	33.11	0	6.72	0
@6144__19811696	002	B	03/13/1981	00:24	124.4578	32.9828	0	25.0	0	SD	0	8.64	0	33.16	0
@6144__19811696	002	B	03/13/1981	00:24	124.4578	32.9828	0	30.0	0	SD	0	8.64	0	33.16	0	6.99	0
@6144__19811696	002	B	03/13/1981	00:24	124.4578	32.9828	0	50.0	0	SD	0	8.61	0	33.20	0	6.67	0
@6144__19811696	002	B	03/13/1981	00:24	124.4578	32.9828	0	61.0	0	SD	0	8.67	0	33.29	0	6.38	0
@6144__19811696	003	B	03/13/1981	04:54	124.4919	33.9919	0	0.0	0	SD	0	9.02	0	33.77	0	6.56	0
@6144__19811696	003	B	03/13/1981	04:54	124.4919	33.9919	0	5.0	0	SD	0	9.00	0	33.77	0
@6144__19811696	003	B	03/13/1981	04:54	124.4919	33.9919	0	10.0	0	SD	0	8.98	0	33.77	0	6.67	0
@6144__19811696	003	B	03/13/1981	04:54	124.4919	33.9919	0	15.0	0	SD	0	9.00	0	33.76	0
@6144__19811696	003	B	03/13/1981	04:54	124.4919	33.9919	0	20.0	0	SD	0	8.99	0	33.76	0	6.60	0
@6144__19811696	003	B	03/13/1981	04:54	124.4919	33.9919	0	25.0	0	SD	0	8.97	0	33.76	0
@6144__19811696	003	B	03/13/1981	04:54	124.4919	33.9919	0	30.0	0	SD	0	8.95	0	33.76	0	6.64	0
@6144__19811696	003	B	03/13/1981	04:54	124.4919	33.9919	0	50.0	0	SD	0	8.98	0	33.82	0	6.54	0
@6144__19811696	003	B	03/13/1981	04:54	124.4919	33.9919	0	81.0	0	SD	0	9.06	0	33.84	0	6.55	0
@6144__19811697	001	B	10/11/1981	05:12	124.0000	32.9919	0	0.0	0	SD	0	20.40	0	31.79	0	5.40	0	8.33	0
@6144__19811697	001	B	10/11/1981	05:12	124.0000	32.9919	0	5.0	0	SD	0	20.43	0	31.79	0
@6144__19811697	001	B	10/11/1981	05:12	124.0000	32.9919	0	10.0	0	SD	0	20.46	0	31.79	0	5.37	0	8.32	0
@6144__19811697	001	B	10/11/1981	05:12	124.0000	32.9919	0	15.0	0	SD	0	20.43	0	31.79	0
@6144__19811697	001	B	10/11/1981	05:12	124.0000	32.9919	0	20.0	0	SD	0	20.43		31.80	0	5.37	0	8.33	0
@6144__19811697	001	B	10/11/1981	05:12	124.0000	32.9919	0	25.0	0	SD	0	16.89		31.94	0
@6144__19811697	001	B	10/11/1981	05:12	124.0000	32.9919	0	30.0	0	SD	0	16.13	0	32.02	0	5.25	0	8.26	0
@6144__19811697	001	B	10/11/1981	05:12	124.0000	32.9919	0	43.0	0	SD	0	16.04	0	32.03	0	5.24	0	8.25	0
@6144__19811697	002	B	10/11/1981	07:24	124.4919	33.0078	0	0.0	0	SD	0	20.20	0	32.15	0	5.08	0	8.27	0
@6144__19811697	002	B	10/11/1981	07:24	124.4919	33.0078	0	5.0	0	SD	0	20.23	0	32.16	0
@6144__19811697	002	B	10/11/1981	07:24	124.4919	33.0078	0	10.0	0	SD	0	20.22	0	32.18	0	5.10	0	8.27	0
@6144__19811697	002	B	10/11/1981	07:24	124.4919	33.0078	0	15.0	0	SD	0	20.23	0	32.15	0
@6144__19811697	002	B	10/11/1981	07:24	124.4919	33.0078	0	20.0	0	SD	0	20.22	0	32.15	0	5.03	0	8.30	0
@6144__19811697	002	B	10/11/1981	07:24	124.4919	33.0078	0	25.0	0	SD	0	20.22	0	32.17	0	0.00	
@6144__19811697	002	B	10/11/1981	07:24	124.4919	33.0078	0	30.0	0	SD	0	20.20	0	32.17	0	4.99	0	8.29	0
@6144__19811697	002	B	10/11/1981	07:24	124.4919	33.0078	0	50.0	0	SD	0	13.31	0	32.94	0	4.35	0	8.25	0
@6144__19811697	002	B	10/11/1981	07:24	124.4919	33.0078	0	60.0	0	SD	0	12.96	0	32.90	0	4.21	0	8.21	0
@6144__19811697	003	B	10/11/1981	11:42	124.4928	34.0028	0	0.0	0	SD	0	19.90	0	32.77	0	5.44	0	8.30	0
@6144__19811697	003	B	10/11/1981	11:42	124.4928	34.0028	0	5.0	0	SD	0	19.80	0	32.77	0
@6144__19811697	003	B	10/11/1981	11:42	124.4928	34.0028	0	10.0	0	SD	0	19.79	0	32.77	0	5.37	0	8.23	0
@6144__19811697	003	B	10/11/1981	11:42	124.4928	34.0028	0	15.0	0	SD	0	19.71	0	32.76	0
@6144__19811697	003	B	10/11/1981	11:42	124.4928	34.0028	0	20.0	0	SD	0	19.57		32.76	0	4.95	0	8.27	0
@6144__19811697	003	B	10/11/1981	11:42	124.4928	34.0028	0	25.0	0	SD	0	14.59		32.82	0
@6144__19811697	003	B	10/11/1981	11:42	124.4928	34.0028	0	30.0	0	SD	0	12.87	0	32.83	0	4.61	0	8.23	0
@6144__19811697	003	B	10/11/1981	11:42	124.4928	34.0028	0	50.0	0	SD	0	11.25	0	32.96	0	4.55	0	8.19	0
@6144__19811697	003	B	10/11/1981	11:42	124.4928	34.0028	0	75.0	0	SD	0	10.18	0	33.10	0	4.49	0	8.17	0
@6144__19811697	003	B	10/11/1981	11:42	124.4928	34.0028	0	81.0	0	SD	0	10.16	0	33.11	0	4.46	0	8.15	0
@6144__19811697	004	B	10/11/1981	13:42	124.0000	34.0000	0	0.0	0	SD	0	20.14	0	32.22	0	5.44	0	8.33	0
@6144__19811697	004	B	10/11/1981	13:42	124.0000	34.0000	0	5.0	0	SD	0	20.05	0	32.23	0
@6144__19811697	004	B	10/11/1981	13:42	124.0000	34.0000	0	10.0	0	SD	0	20.12	0	32.29	0	5.42	0	8.31	0
@6144__19811697	004	B	10/11/1981	13:42	124.0000	34.0000	0	15.0	0	SD	0	20.09	0	32.29	0
@6144__19811697	004	B	10/11/1981	13:42	124.0000	34.0000	0	20.0	0	SD	0	20.01		32.36	0	5.33	0	8.29	0
@6144__19811697	004	B	10/11/1981	13:42	124.0000	34.0000	0	25.0	0	SD	0	14.67		32.65	0
@6144__19811697	004	B	10/11/1981	13:42	124.0000	34.0000	0	30.0	0	SD	0	9.25		33.20	0	5.38	0	8.24	0
@6144__19811697	004	B	10/11/1981	13:42	124.0000	34.0000	0	50.0	0	SD	0	8.87	0	33.27	0	5.04	0	8.23	0
@6144__19811697	004	B	10/11/1981	13:42	124.0000	34.0000	0	75.0	0	SD	0	8.85	0	33.28	0	5.00	0	8.23	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	0.6	0	BX	0	-2.64	
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	1.3	0	BX	0	19.66	
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	1.9	0	BX	0	19.16	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	2.5	0	BX	0	19.05	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	3.2	0	BX	0	19.02	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	3.8	0	BX	0	19.02	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	4.4	0	BX	0	19.01	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	5.0	0	BX	0	19.01	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	5.7	0	BX	0	18.99	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	6.3	0	BX	0	18.99	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	6.9	0	BX	0	18.98	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	7.6	0	BX	0	18.98	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	8.2	0	BX	0	18.99	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	8.8	0	BX	0	19.00	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	9.4	0	BX	0	18.98	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	10.1	0	BX	0	18.97	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	10.7	0	BX	0	18.97	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	11.3	0	BX	0	18.95	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	12.0	0	BX	0	18.97	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	12.6	0	BX	0	18.97	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	13.2	0	BX	0	18.97	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	13.9	0	BX	0	18.97	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	14.5	0	BX	0	18.95	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	15.1	0	BX	0	18.91	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	15.7	0	BX	0	18.88	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	16.4	0	BX	0	18.58	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	17.0	0	BX	0	17.69	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	17.6	0	BX	0	17.10	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	18.3	0	BX	0	16.79	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	18.9	0	BX	0	16.67	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	19.5	0	BX	0	16.63	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	20.1	0	BX	0	16.61	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	20.8	0	BX	0	16.57	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	21.4	0	BX	0	16.55	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	22.0	0	BX	0	16.53	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	22.7	0	BX	0	16.47	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	23.3	0	BX	0	16.23	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	23.9	0	BX	0	16.03	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	24.5	0	BX	0	15.88	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	25.2	0	BX	0	15.81	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	25.8	0	BX	0	15.77	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	26.4	0	BX	0	15.75	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	27.1	0	BX	0	15.67	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	27.7	0	BX	0	15.60	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	28.3	0	BX	0	15.52	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	28.9	0	BX	0	15.43	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	29.6	0	BX	0	15.17	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	30.2	0	BX	0	15.03	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	30.8	0	BX	0	14.94	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	31.5	0	BX	0	14.83	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	32.1	0	BX	0	14.76	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	32.7	0	BX	0	14.72	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	33.3	0	BX	0	14.68	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	34.0	0	BX	0	14.68	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	34.6	0	BX	0	14.67	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	35.2	0	BX	0	14.63	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	35.8	0	BX	0	14.60	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	36.5	0	BX	0	14.57	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	37.1	0	BX	0	14.55	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	37.7	0	BX	0	14.51	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	38.4	0	BX	0	14.46	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	39.0	0	BX	0	14.45	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	39.6	0	BX	0	14.47	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	40.2	0	BX	0	14.48	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	40.9	0	BX	0	14.49	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	41.5	0	BX	0	14.51	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	42.1	0	BX	0	14.54	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	42.7	0	BX	0	14.60	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	43.4	0	BX	0	14.68	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	44.0	0	BX	0	14.70	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	44.6	0	BX	0	14.71	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	45.3	0	BX	0	14.85	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	45.9	0	BX	0	14.99	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	46.5	0	BX	0	15.12	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	47.1	0	BX	0	15.17	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	47.8	0	BX	0	15.20	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	48.4	0	BX	0	15.18	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	49.0	0	BX	0	15.11	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	49.6	0	BX	0	15.00	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	50.3	0	BX	0	14.91	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	50.9	0	BX	0	14.82	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	51.5	0	BX	0	14.76	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	52.1	0	BX	0	14.74	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	52.8	0	BX	0	14.74	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	53.4	0	BX	0	14.73	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	54.0	0	BX	0	14.73	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	54.7	0	BX	0	14.71	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	55.3	0	BX	0	14.72	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	55.9	0	BX	0	14.73	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	56.5	0	BX	0	14.73	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	57.2	0	BX	0	14.73	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	57.8	0	BX	0	14.73	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	58.4	0	BX	0	14.74	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	59.0	0	BX	0	14.73	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	59.7	0	BX	0	14.73	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	60.3	0	BX	0	14.74	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	60.9	0	BX	0	14.72	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	61.5	0	BX	0	14.69	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	62.2	0	BX	0	14.66	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	62.8	0	BX	0	14.63	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	63.4	0	BX	0	14.60	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	64.0	0	BX	0	14.58	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	64.7	0	BX	0	14.59	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	65.3	0	BX	0	14.59	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	65.9	0	BX	0	14.58	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	66.5	0	BX	0	14.56	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	67.2	0	BX	0	14.56	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	67.8	0	BX	0	14.57	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	68.4	0	BX	0	14.58	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	69.1	0	BX	0	14.61	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	69.7	0	BX	0	14.63	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	70.3	0	BX	0	14.67	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	70.9	0	BX	0	14.68	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	71.6	0	BX	0	14.69	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	72.2	0	BX	0	14.69	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	72.8	0	BX	0	14.69	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	73.4	0	BX	0	14.70	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	74.1	0	BX	0	14.71	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	74.7	0	BX	0	14.72	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	75.3	0	BX	0	14.73	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	75.9	0	BX	0	14.73	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	76.6	0	BX	0	14.72	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	77.2	0	BX	0	14.70	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	77.8	0	BX	0	14.71	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	78.4	0	BX	0	14.73	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	79.1	0	BX	0	14.72	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	79.7	0	BX	0	14.73	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	80.3	0	BX	0	14.75	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	80.9	0	BX	0	14.75	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	81.5	0	BX	0	14.74	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	82.2	0	BX	0	14.74	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	82.8	0	BX	0	14.74	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	83.4	0	BX	0	14.72	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	84.0	0	BX	0	14.73	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	84.7	0	BX	0	14.73	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	85.3	0	BX	0	14.75	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	85.9	0	BX	0	14.76	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	86.5	0	BX	0	14.74	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	87.2	0	BX	0	14.75	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	87.8	0	BX	0	14.75	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	88.4	0	BX	0	14.75	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	89.0	0	BX	0	14.73	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	89.7	0	BX	0	14.75	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	90.3	0	BX	0	14.71	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	90.9	0	BX	0	14.73	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	91.5	0	BX	0	14.72	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	92.2	0	BX	0	14.66	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	92.8	0	BX	0	14.60	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	93.4	0	BX	0	14.55	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	94.0	0	BX	0	14.49	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	94.7	0	BX	0	14.47	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	95.3	0	BX	0	14.46	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	95.9	0	BX	0	14.47	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	96.5	0	BX	0	14.50	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	97.1	0	BX	0	14.51	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	97.8	0	BX	0	14.53	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	98.4	0	BX	0	14.55	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	99.0	0	BX	0	14.58	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	99.6	0	BX	0	14.62	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	100.3	0	BX	0	14.63	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	100.9	0	BX	0	14.66	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	101.5	0	BX	0	14.65	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	102.1	0	BX	0	14.65	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	102.8	0	BX	0	14.67	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	103.4	0	BX	0	14.68	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	104.0	0	BX	0	14.67	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	104.6	0	BX	0	14.66	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	105.2	0	BX	0	14.66	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	105.9	0	BX	0	14.67	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	106.5	0	BX	0	14.66	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	107.1	0	BX	0	14.67	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	107.7	0	BX	0	14.70	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	108.4	0	BX	0	14.68	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	109.0	0	BX	0	14.67	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	109.6	0	BX	0	14.69	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	110.2	0	BX	0	14.69	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	110.9	0	BX	0	14.69	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	111.5	0	BX	0	14.68	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	112.1	0	BX	0	14.68	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	112.7	0	BX	0	14.68	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	113.3	0	BX	0	14.68	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	114.0	0	BX	0	14.66	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	114.6	0	BX	0	14.66	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	115.2	0	BX	0	14.40	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	115.8	0	BX	0	14.56	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	116.5	0	BX	0	14.49	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	117.1	0	BX	0	14.62	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	117.7	0	BX	0	14.63	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	118.3	0	BX	0	14.61	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	118.9	0	BX	0	14.64	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	119.6	0	BX	0	14.63	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	120.2	0	BX	0	14.63	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	120.8	0	BX	0	14.64	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	121.4	0	BX	0	14.65	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	122.0	0	BX	0	14.64	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	122.7	0	BX	0	14.65	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	123.3	0	BX	0	14.63	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	123.9	0	BX	0	14.60	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	124.5	0	BX	0	14.63	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	125.2	0	BX	0	14.59	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	125.8	0	BX	0	14.64	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	126.4	0	BX	0	14.64	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	127.0	0	BX	0	14.64	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	127.6	0	BX	0	14.64	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	128.3	0	BX	0	14.63	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	128.9	0	BX	0	14.09	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	129.5	0	BX	0	14.53	0
@6145__19941698	001	B	05/03/1994	09:25	127.4850	32.3450	0	130.1	0	BX	0	14.59	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	0.6	0	BX	0	28.38	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	1.3	0	BX	0	28.30	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	1.9	0	BX	0	28.26	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	2.5	0	BX	0	28.23	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	3.2	0	BX	0	28.23	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	3.8	0	BX	0	28.22	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	4.4	0	BX	0	28.22	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	5.0	0	BX	0	28.20	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	5.7	0	BX	0	28.21	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	6.3	0	BX	0	28.20	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	6.9	0	BX	0	28.19	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	7.6	0	BX	0	28.18	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	8.2	0	BX	0	28.17	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	8.8	0	BX	0	28.18	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	9.4	0	BX	0	28.18	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	10.1	0	BX	0	28.19	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	10.7	0	BX	0	28.18	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	11.3	0	BX	0	28.18	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	12.0	0	BX	0	28.19	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	12.6	0	BX	0	28.17	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	13.2	0	BX	0	28.18	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	13.9	0	BX	0	28.18	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	14.5	0	BX	0	28.18	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	15.1	0	BX	0	28.18	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	15.7	0	BX	0	28.19	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	16.4	0	BX	0	28.19	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	17.0	0	BX	0	28.17	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	17.6	0	BX	0	28.18	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	18.3	0	BX	0	28.17	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	18.9	0	BX	0	28.17	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	19.5	0	BX	0	28.18	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	20.1	0	BX	0	28.18	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	20.8	0	BX	0	28.17	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	21.4	0	BX	0	28.18	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	22.0	0	BX	0	28.18	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	22.7	0	BX	0	28.17	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	23.3	0	BX	0	28.17	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	23.9	0	BX	0	28.16	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	24.5	0	BX	0	28.17	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	25.2	0	BX	0	28.18	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	25.8	0	BX	0	28.18	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	26.4	0	BX	0	28.18	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	27.1	0	BX	0	28.18	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	27.7	0	BX	0	28.17	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	28.3	0	BX	0	28.17	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	28.9	0	BX	0	28.17	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	29.6	0	BX	0	28.18	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	30.2	0	BX	0	28.18	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	30.8	0	BX	0	28.17	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	31.5	0	BX	0	28.17	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	32.1	0	BX	0	28.18	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	32.7	0	BX	0	28.18	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	33.3	0	BX	0	28.17	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	34.0	0	BX	0	28.17	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	34.6	0	BX	0	28.17	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	35.2	0	BX	0	28.17	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	35.8	0	BX	0	28.16	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	36.5	0	BX	0	28.16	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	37.1	0	BX	0	28.12	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	37.7	0	BX	0	28.05	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	38.4	0	BX	0	27.97	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	39.0	0	BX	0	27.83	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	39.6	0	BX	0	27.68	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	40.2	0	BX	0	27.57	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	40.9	0	BX	0	27.38	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	41.5	0	BX	0	27.32	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	42.1	0	BX	0	27.28	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	42.7	0	BX	0	27.24	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	43.4	0	BX	0	27.19	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	44.0	0	BX	0	27.14	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	44.6	0	BX	0	27.09	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	45.3	0	BX	0	27.04	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	45.9	0	BX	0	26.95	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	46.5	0	BX	0	26.75	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	47.1	0	BX	0	26.62	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	47.8	0	BX	0	26.54	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	48.4	0	BX	0	26.51	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	49.0	0	BX	0	26.49	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	49.6	0	BX	0	26.42	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	50.3	0	BX	0	26.39	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	50.9	0	BX	0	26.37	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	51.5	0	BX	0	26.33	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	52.1	0	BX	0	26.05	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	52.8	0	BX	0	25.74	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	53.4	0	BX	0	25.57	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	54.0	0	BX	0	25.51	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	54.7	0	BX	0	25.44	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	55.3	0	BX	0	25.32	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	55.9	0	BX	0	25.18	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	56.5	0	BX	0	25.09	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	57.2	0	BX	0	25.02	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	57.8	0	BX	0	24.81	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	58.4	0	BX	0	24.70	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	59.0	0	BX	0	24.65	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	59.7	0	BX	0	24.45	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	60.3	0	BX	0	24.11	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	60.9	0	BX	0	23.85	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	61.5	0	BX	0	23.61	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	62.2	0	BX	0	23.28	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	62.8	0	BX	0	23.09	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	63.4	0	BX	0	22.93	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	64.0	0	BX	0	22.84	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	64.7	0	BX	0	22.68	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	65.3	0	BX	0	22.46	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	65.9	0	BX	0	22.31	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	66.5	0	BX	0	22.16	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	67.2	0	BX	0	21.99	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	67.8	0	BX	0	21.87	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	68.4	0	BX	0	21.60	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	69.1	0	BX	0	21.31	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	69.7	0	BX	0	21.22	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	70.3	0	BX	0	21.18	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	70.9	0	BX	0	21.17	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	71.6	0	BX	0	21.15	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	72.2	0	BX	0	21.15	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	72.8	0	BX	0	21.08	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	73.4	0	BX	0	20.89	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	74.1	0	BX	0	20.72	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	74.7	0	BX	0	20.64	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	75.3	0	BX	0	20.60	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	75.9	0	BX	0	20.56	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	76.6	0	BX	0	20.52	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	77.2	0	BX	0	20.27	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	77.8	0	BX	0	20.02	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	78.4	0	BX	0	19.89	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	79.1	0	BX	0	19.58	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	79.7	0	BX	0	19.39	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	80.3	0	BX	0	19.34	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	80.9	0	BX	0	19.33	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	81.5	0	BX	0	19.32	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	82.2	0	BX	0	19.30	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	82.8	0	BX	0	19.29	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	83.4	0	BX	0	19.26	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	84.0	0	BX	0	19.25	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	84.7	0	BX	0	19.24	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	85.3	0	BX	0	19.23	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	85.9	0	BX	0	19.20	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	86.5	0	BX	0	19.14	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	87.2	0	BX	0	19.01	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	87.8	0	BX	0	18.96	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	88.4	0	BX	0	18.93	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	89.0	0	BX	0	18.93	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	89.7	0	BX	0	18.93	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	90.3	0	BX	0	18.91	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	90.9	0	BX	0	18.88	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	91.5	0	BX	0	18.86	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	92.2	0	BX	0	18.87	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	92.8	0	BX	0	18.86	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	93.4	0	BX	0	18.87	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	94.0	0	BX	0	18.86	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	94.7	0	BX	0	18.86	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	95.3	0	BX	0	18.87	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	95.9	0	BX	0	18.84	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	96.5	0	BX	0	18.80	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	97.1	0	BX	0	18.79	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	97.8	0	BX	0	18.75	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	98.4	0	BX	0	18.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	99.0	0	BX	0	18.60	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	99.6	0	BX	0	18.45	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	100.3	0	BX	0	18.11	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	100.9	0	BX	0	17.91	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	101.5	0	BX	0	17.74	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	102.1	0	BX	0	17.51	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	102.8	0	BX	0	17.32	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	103.4	0	BX	0	17.13	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	104.0	0	BX	0	16.97	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	104.6	0	BX	0	16.93	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	105.2	0	BX	0	16.84	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	105.9	0	BX	0	16.78	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	106.5	0	BX	0	16.66	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	107.1	0	BX	0	16.58	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	107.7	0	BX	0	16.54	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	108.4	0	BX	0	16.48	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	109.0	0	BX	0	16.44	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	109.6	0	BX	0	16.39	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	110.2	0	BX	0	16.37	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	110.9	0	BX	0	16.34	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	111.5	0	BX	0	16.26	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	112.1	0	BX	0	16.20	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	112.7	0	BX	0	16.05	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	113.3	0	BX	0	15.91	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	114.0	0	BX	0	15.79	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	114.6	0	BX	0	15.71	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	115.2	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	115.8	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	116.5	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	117.1	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	117.7	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	118.3	0	BX	0	15.68	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	118.9	0	BX	0	15.68	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	119.6	0	BX	0	15.68	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	120.2	0	BX	0	15.68	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	120.8	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	121.4	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	122.0	0	BX	0	15.68	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	122.7	0	BX	0	15.68	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	123.3	0	BX	0	15.68	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	123.9	0	BX	0	15.68	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	124.5	0	BX	0	15.67	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	125.2	0	BX	0	15.67	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	125.8	0	BX	0	15.67	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	126.4	0	BX	0	15.66	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	127.0	0	BX	0	15.67	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	127.6	0	BX	0	15.66	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	128.3	0	BX	0	15.67	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	128.9	0	BX	0	15.66	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	129.5	0	BX	0	15.65	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	130.1	0	BX	0	15.65	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	130.7	0	BX	0	15.66	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	131.4	0	BX	0	15.66	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	132.0	0	BX	0	15.67	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	132.6	0	BX	0	16.01	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	133.2	0	BX	0	15.71	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	133.9	0	BX	0	15.68	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	134.5	0	BX	0	15.68	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	135.1	0	BX	0	15.67	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	135.7	0	BX	0	15.67	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	136.3	0	BX	0	15.68	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	137.0	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	137.6	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	138.2	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	138.8	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	139.4	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	140.1	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	140.7	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	141.3	0	BX	0	15.68	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	141.9	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	142.5	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	143.2	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	143.8	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	144.4	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	145.0	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	145.6	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	146.3	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	146.9	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	147.5	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	148.1	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	148.7	0	BX	0	15.70	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	149.4	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	150.0	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	150.6	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	151.2	0	BX	0	15.70	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	151.8	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	152.5	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	153.1	0	BX	0	15.70	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	153.7	0	BX	0	15.71	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	154.3	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	154.9	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	155.6	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	156.2	0	BX	0	15.69	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	156.8	0	BX	0	15.70	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	157.4	0	BX	0	15.71	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	158.0	0	BX	0	15.70	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	158.7	0	BX	0	15.71	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	159.3	0	BX	0	15.71	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	159.9	0	BX	0	15.70	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	160.5	0	BX	0	15.70	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	161.1	0	BX	0	15.70	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	161.7	0	BX	0	15.70	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	162.4	0	BX	0	15.72	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	163.0	0	BX	0	15.73	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	163.6	0	BX	0	15.73	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	164.2	0	BX	0	15.73	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	164.8	0	BX	0	15.72	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	165.5	0	BX	0	15.72	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	166.1	0	BX	0	15.72	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	166.7	0	BX	0	15.71	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	167.3	0	BX	0	15.73	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	167.9	0	BX	0	15.73	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	168.6	0	BX	0	15.73	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	169.2	0	BX	0	15.75	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	169.8	0	BX	0	15.74	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	170.4	0	BX	0	15.73	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	171.0	0	BX	0	15.74	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	171.6	0	BX	0	15.76	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	172.3	0	BX	0	15.76	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	172.9	0	BX	0	15.77	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	173.5	0	BX	0	15.76	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	174.1	0	BX	0	15.76	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	174.7	0	BX	0	15.76	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	175.4	0	BX	0	15.77	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	176.0	0	BX	0	15.77	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	176.6	0	BX	0	15.78	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	177.2	0	BX	0	15.78	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	177.8	0	BX	0	15.78	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	178.4	0	BX	0	15.78	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	179.1	0	BX	0	15.78	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	179.7	0	BX	0	15.79	0
@6145__19951699	001	C	09/15/1995	01:46	127.3600	32.2631	0	180.3	0	BX	0	15.79	0
@6146__19931700	001	B	08/05/1993	03:04	127.0000	32.0000	0	0.0	0	SD	0	26.49	0	30.992	0	4.83	0	8.31	0	0.07	0	6.15	0	0.60	0	2.24	0
@6146__19931700	001	B	08/05/1993	03:04	127.0000	32.0000	0	5.0	0	SD	0	26.49		30.992	0
@6146__19931700	001	B	08/05/1993	03:04	127.0000	32.0000	0	10.0	0	SD	0	20.84		31.458	0	5.61	0	8.42	0	0.06	0	8.55	0	0.54	0	2.27	0
@6146__19931700	001	B	08/05/1993	03:04	127.0000	32.0000	0	15.0	0	SD	0	17.04		32.391	0
@6146__19931700	001	B	08/05/1993	03:04	127.0000	32.0000	0	20.0	0	SD	0	14.38	0	32.861	0	5.63	0	8.46	0	0.12	0	10.20	0	0.91	0	2.33	0
@6146__19931700	001	B	08/05/1993	03:04	127.0000	32.0000	0	25.0	0	SD	0	14.37	0	33.021	0
@6146__19931700	001	B	08/05/1993	03:04	127.0000	32.0000	0	30.0	0	SD	0	15.41	0	33.640	0	4.19	0	8.42	0	0.04	0	15.01	0	8.23	0	2.34	0
@6146__19931700	001	B	08/05/1993	03:04	127.0000	32.0000	0	50.0	0	SD	0	14.89	0	33.689	0	4.13	0	8.44	0	0.03	0	11.86	0	10.02	0	2.35	0
@6146__19931700	001	B	08/05/1993	03:04	127.0000	32.0000	0	75.0	0	SD	0	13.57	0	33.568	0	4.54	0	8.48	0	0.07	0	11.41	0	8.93	0	2.35	0
@6146__19931700	001	B	08/05/1993	03:04	127.0000	32.0000	0	93.0	0	SD	0	13.31	0	33.562	0	4.59	0	8.52	0	0.10	0	12.31	0	9.24	0	2.36	0
@6146__19931700	002	B	08/05/1993	05:04	126.4978	32.0019	0	0.0	0	SD	0	25.80	0	31.172	0	4.97	0	8.27	0	0.05	0	4.65	0	0.44	0	2.19	0
@6146__19931700	002	B	08/05/1993	05:04	126.4978	32.0019	0	5.0	0	SD	0	25.81	0	31.187	0
@6146__19931700	002	B	08/05/1993	05:04	126.4978	32.0019	0	10.0	0	SD	0	25.80		31.189	0	5.02	0	8.32	0	0.04	0	7.05	0	0.13	0	2.22	0
@6146__19931700	002	B	08/05/1993	05:04	126.4978	32.0019	0	15.0	0	SD	0	18.78		32.420	0
@6146__19931700	002	B	08/05/1993	05:04	126.4978	32.0019	0	20.0	0	SD	0	14.34		32.936	0	6.34	0	8.48	0	0.02	0	7.35	0	0.31	0	2.29	0
@6146__19931700	002	B	08/05/1993	05:04	126.4978	32.0019	0	25.0	0	SD	0	13.59	0	33.290	0
@6146__19931700	002	B	08/05/1993	05:04	126.4978	32.0019	0	30.0	0	SD	0	13.52	0	33.410	0	4.74	0	8.44	0	0.07	0	11.41	0	6.31	0	2.33	0
@6146__19931700	002	B	08/05/1993	05:04	126.4978	32.0019	0	50.0	0	SD	0	13.09	0	33.450	0	4.98	0	8.51	0	0.15	0	9.15	0	7.12	0	2.35	0
@6146__19931700	002	B	08/05/1993	05:04	126.4978	32.0019	0	80.0	0	SD	0	12.62	0	33.405	0	4.80	0	8.56	0	0.15	0	9.00	0	7.48	0	2.36	0
@6146__19931700	003	B	08/05/1993	07:22	125.9969	32.0019	0	0.0	0	SD	0	26.10	0	30.669	0	5.01	0	8.27	0	0.06	0	4.35	0	0.49	0	2.19	0
@6146__19931700	003	B	08/05/1993	07:22	125.9969	32.0019	0	5.0	0	SD	0	26.12	0	30.684	0
@6146__19931700	003	B	08/05/1993	07:22	125.9969	32.0019	0	10.0	0	SD	0	24.30	0	31.408	0	5.31	0	8.27	0	0.03	0	4.50	0	0.60	0	2.22	0
@6146__19931700	003	B	08/05/1993	07:22	125.9969	32.0019	0	15.0	0	SD	0	20.92		31.542	0
@6146__19931700	003	B	08/05/1993	07:22	125.9969	32.0019	0	20.0	0	SD	0	14.40		32.401	0	5.84	0	8.37	0	0.07	0	8.25	0	1.32	0	2.31	0
@6146__19931700	003	B	08/05/1993	07:22	125.9969	32.0019	0	25.0	0	SD	0	13.38	0	32.688	0
@6146__19931700	003	B	08/05/1993	07:22	125.9969	32.0019	0	30.0	0	SD	0	12.21	0	32.869	0	4.55	0	8.35	0	0.07	0	14.41	0	9.20	0	2.33	0
@6146__19931700	003	B	08/05/1993	07:22	125.9969	32.0019	0	50.0	0	SD	0	12.05	0	33.000	0	4.54	0	8.36	0	0.05	0	15.46	0	10.10	0	2.35	0
@6146__19931700	003	B	08/05/1993	07:22	125.9969	32.0019	0	63.0	0	SD	0	12.04	0	33.086	0	4.55	0	8.38	0	0.14	0	15.61	0	9.61	0	2.36	0
@6146__19931700	004	B	08/05/1993	13:18	124.5000	32.0000	0	0.0	0	SD	0	24.92		29.219	0	5.39	0	8.26	0	0.08	0	3.00	0	0.00	0	2.09	0
@6146__19931700	004	B	08/05/1993	13:18	124.5000	32.0000	0	5.0	0	SD	0	21.15		29.621	0
@6146__19931700	004	B	08/05/1993	13:18	124.5000	32.0000	0	10.0	0	SD	0	18.98	0	30.401	0	4.19	0	8.16	0	0.25	0	3.30	0	0.00	0	2.12	0
@6146__19931700	004	B	08/05/1993	13:18	124.5000	32.0000	0	15.0	0	SD	0	18.86	0	30.525	0
@6146__19931700	004	B	08/05/1993	13:18	124.5000	32.0000	0	20.0	0	SD	0	18.86	0	30.564	0	4.15	0	8.12	0	0.44	0	12.46	0	1.07	0	2.24	0
@6146__19931700	004	B	08/05/1993	13:18	124.5000	32.0000	0	25.0	0	SD	0	18.86	0	30.578	0
@6146__19931700	004	B	08/05/1993	13:18	124.5000	32.0000	0	32.0	0	SD	0	18.85	0	30.580	0	4.21	0	8.04	0	0.35	0	12.76	0	1.30	0	2.34	0
@6146__19931700	005	B	08/05/1993	15:19	124.0000	32.0000	0	0.0	0	SD	0	23.31	0	29.282	0	5.23	0	8.24	0	0.08	0	7.20	0	2.16	0	2.00	0
@6146__19931700	005	B	08/05/1993	15:19	124.0000	32.0000	0	5.0	0	SD	0	22.25	0	29.506	0
@6146__19931700	005	B	08/05/1993	15:19	124.0000	32.0000	0	10.0	0	SD	0	19.53	0	30.087	0	4.08	0	8.16	0	0.13	0	10.05	0	6.81	0	2.04	0
@6146__19931700	005	B	08/05/1993	15:19	124.0000	32.0000	0	15.0	0	SD	0	19.29	0	30.176	0
@6146__19931700	005	B	08/05/1993	15:19	124.0000	32.0000	0	20.0	0	SD	0	18.89	0	29.900	0	4.07	0	8.14	0	0.21	0	10.81	0	7.14	0	2.10	0
@6146__19931700	005	B	08/05/1993	15:19	124.0000	32.0000	0	25.0	0	SD	0	18.80	0	30.289	0
@6146__19931700	005	B	08/05/1993	15:19	124.0000	32.0000	0	30.0	0	SD	0	18.82	0	30.329	0	3.87	0	8.11	0	0.20	0	12.76	0	9.32	0	2.18	0
@6146__19931700	005	B	08/05/1993	15:19	124.0000	32.0000	0	36.0	0	SD	0	18.77	0	30.363	0	3.85	0	8.09	0	0.20	0	13.81	0	10.21	0	2.19	0
@6147__19931701	001	B	05/16/1993	05:25	127.0000	32.0000	0	0.0	0	SD	0	17.79	0	33.847	0	6.00	0	8.26	0	0.14	0	6.63	0	0.11	0	2.25	0
@6147__19931701	001	B	05/16/1993	05:25	127.0000	32.0000	0	5.0	0	SD	0	17.71	0	33.794	0
@6147__19931701	001	B	05/16/1993	05:25	127.0000	32.0000	0	10.0	0	SD	0	17.44	0	33.898	0	5.96	0	8.26	0	0.14	0	7.87	0	0.14	0	2.27	0
@6147__19931701	001	B	05/16/1993	05:25	127.0000	32.0000	0	15.0	0	SD	0	17.30	0	33.862	0
@6147__19931701	001	B	05/16/1993	05:25	127.0000	32.0000	0	20.0	0	SD	0	16.20	0	33.848	0	6.29	0	8.27	0	0.25	0	8.29	0	0.14	0	2.27	0
@6147__19931701	001	B	05/16/1993	05:25	127.0000	32.0000	0	25.0	0	SD	0	15.36	0	33.984	0
@6147__19931701	001	B	05/16/1993	05:25	127.0000	32.0000	0	30.0	0	SD	0	14.85	0	34.018	0	5.84	0	8.25	0	0.54	0	9.12	0	2.44	0	2.29	0
@6147__19931701	001	B	05/16/1993	05:25	127.0000	32.0000	0	50.0	0	SD	0	14.21	0	34.139	0	5.79	0	8.22	0	0.46	0	16.16	0	5.39	0	2.30	0
@6147__19931701	001	B	05/16/1993	05:25	127.0000	32.0000	0	75.0	0	SD	0	15.34	0	34.445	0	4.77	0	8.17	0	0.77	0	16.99	0	9.65	0	2.30	0
@6147__19931701	001	B	05/16/1993	05:25	127.0000	32.0000	0	108.0	0	SD	0	14.75	0	34.390	0	4.94	0	8.16	0	0.83	0	17.61	0	8.17	0	2.30	0
@6147__19931701	002	B	05/16/1993	07:30	126.5000	32.0200	0	0.0	0	SD	0	17.33	0	33.917	0	5.94	0	8.26	0	0.13	0	4.56	0	0.23	0	2.25	0
@6147__19931701	002	B	05/16/1993	07:30	126.5000	32.0200	0	5.0	0	SD	0	17.28	0	33.936	0
@6147__19931701	002	B	05/16/1993	07:30	126.5000	32.0200	0	10.0	0	SD	0	17.03	0	33.819	0	5.96	0	8.25	0	0.24	0	6.01	0	0.14	0	2.30	0
@6147__19931701	002	B	05/16/1993	07:30	126.5000	32.0200	0	15.0	0	SD	0	16.72	0	33.975	0
@6147__19931701	002	B	05/16/1993	07:30	126.5000	32.0200	0	20.0	0	SD	0	16.67	0	33.917	0	6.03	0	8.27	0	0.13	0	2.28	0	0.63	0	2.30	0
@6147__19931701	002	B	05/16/1993	07:30	126.5000	32.0200	0	25.0	0	SD	0	16.27	0	33.972	0
@6147__19931701	002	B	05/16/1993	07:30	126.5000	32.0200	0	30.0	0	SD	0	13.82	0	33.871	0	6.72	0	8.29	0	0.31	0	7.67	0	1.15	0	2.31	0
@6147__19931701	002	B	05/16/1993	07:30	126.5000	32.0200	0	50.0	0	SD	0	13.23	0	34.313	0	5.46	0	8.22	0	0.85	0	2.28	0	7.59	0	2.34	0
@6147__19931701	002	B	05/16/1993	07:30	126.5000	32.0200	0	75.0	0	SD	0	13.34	0	34.352	0	5.40	0	8.21	0	0.63	0	8.91	0	7.65	0	2.35	0
@6147__19931701	002	B	05/16/1993	07:30	126.5000	32.0200	0	98.0	0	SD	0	13.32	0	34.238	0	5.43	0	8.21	0	0.71	0	8.91	0	6.51	0	2.35	0
@6147__19931701	003	B	05/16/1993	09:46	126.0000	32.0000	0	0.0	0	SD	0	15.40	0	32.298	0	6.33	0	8.25	0	0.11	0	2.49	0	0.05	0	2.25	0
@6147__19931701	003	B	05/16/1993	09:46	126.0000	32.0000	0	5.0	0	SD	0	14.97	0	32.299	0
@6147__19931701	003	B	05/16/1993	09:46	126.0000	32.0000	0	10.0	0	SD	0	14.41	0	32.320	0	6.50	0	8.24	0	0.30	0	2.49	0	0.05	0	2.26	0
@6147__19931701	003	B	05/16/1993	09:46	126.0000	32.0000	0	15.0	0	SD	0	14.37	0	32.353	0
@6147__19931701	003	B	05/16/1993	09:46	126.0000	32.0000	0	20.0	0	SD	0	13.52	0	32.390	0	6.74	0	8.23	0	0.12	0	3.73	0	0.00	0	2.30	0
@6147__19931701	003	B	05/16/1993	09:46	126.0000	32.0000	0	25.0	0	SD	0	11.36	0	32.665	0
@6147__19931701	003	B	05/16/1993	09:46	126.0000	32.0000	0	30.0	0	SD	0	10.71	0	32.762	0	6.69	0	8.22	0	0.37	0	7.46	0	1.69	0	2.33	0
@6147__19931701	003	B	05/16/1993	09:46	126.0000	32.0000	0	50.0	0	SD	0	11.76	0	33.715	0	5.67	0	8.16	0	0.81	0	12.02	0	6.29	0	2.34	0
@6147__19931701	003	B	05/16/1993	09:46	126.0000	32.0000	0	75.0	0	SD	0	11.80	0	33.751	0	5.57	0	8.15	0	0.76	0	14.09	0	6.61	0	2.35	0
@6147__19931701	003	B	05/16/1993	09:46	126.0000	32.0000	0	86.0	0	SD	0	11.83	0	33.779	0	5.51	0	8.14	0	0.62	0	12.64	0	6.43	0	2.35	0
@6147__19931701	004	B	05/16/1993	12:04	125.5000	32.0000	0	0.0	0	SD	0	15.10	0	32.503	0	6.26	0	8.26	0	0.07	0	3.31	0	0.24	0	2.22	0
@6147__19931701	004	B	05/16/1993	12:04	125.5000	32.0000	0	5.0	0	SD	0	15.07	0	32.527	0
@6147__19931701	004	B	05/16/1993	12:04	125.5000	32.0000	0	10.0	0	SD	0	14.62	0	32.519	0	6.33	0	8.26	0	0.14	0	4.13	0	0.18	0	2.25	0
@6147__19931701	004	B	05/16/1993	12:04	125.5000	32.0000	0	15.0	0	SD	0	13.60	0	32.580	0
@6147__19931701	004	B	05/16/1993	12:04	125.5000	32.0000	0	20.0	0	SD	0	11.22	0	32.600	0	6.04	0	8.22	0	0.36	0	2.90	0	4.87	0	2.24	0
@6147__19931701	004	B	05/16/1993	12:04	125.5000	32.0000	0	25.0	0	SD	0	11.17	0	32.655	0
@6147__19931701	004	B	05/16/1993	12:04	125.5000	32.0000	0	30.0	0	SD	0	10.86	0	32.747	0	5.96	0	8.19	0	0.48	0	3.31	0	5.69	0	2.29	0
@6147__19931701	004	B	05/16/1993	12:04	125.5000	32.0000	0	50.0	0	SD	0	10.85	0	32.759	0	5.93	0	8.18	0	0.45	0	4.56	0	5.77	0	2.30	0
@6147__19931701	004	B	05/16/1993	12:04	125.5000	32.0000	0	58.0	0	SD	0	10.81	0	32.769	0	5.91	0	8.17	0	0.46	0	4.97	0	5.95	0	2.31	0
@6147__19931701	005	B	05/16/1993	19:31	124.0000	32.0000	0	0.0	0	SD	0	13.79	0	32.073	0	6.40	0	8.22	0	0.08	0	10.36	0	8.91	0	2.31	0
@6147__19931701	005	B	05/16/1993	19:31	124.0000	32.0000	0	5.0	0	SD	0	13.71	0	32.097	0
@6147__19931701	005	B	05/16/1993	19:31	124.0000	32.0000	0	10.0	0	SD	0	13.08	0	32.089	0	6.09	0	8.22	0	0.17	0	16.57	0	9.23	0	2.31	0
@6147__19931701	005	B	05/16/1993	19:31	124.0000	32.0000	0	15.0	0	SD	0	13.07	0	32.141	0
@6147__19931701	005	B	05/16/1993	19:31	124.0000	32.0000	0	20.0	0	SD	0	12.99	0	32.203	0	6.06	0	8.19	0	0.16	0	5.80	0	8.73	0	2.31	0
@6147__19931701	005	B	05/16/1993	19:31	124.0000	32.0000	0	25.0	0	SD	0	12.80	0	32.349	0
@6147__19931701	005	B	05/16/1993	19:31	124.0000	32.0000	0	30.0	0	SD	0	12.69	0	32.448	0	6.10	0	8.19	0	0.18	0	3.31	0	6.58	0	2.31	0
@6147__19931701	005	B	05/16/1993	19:31	124.0000	32.0000	0	41.0	0	SD	0	12.74	0	32.522	0	6.11	0	8.19	0	0.28	0	3.52	0	6.46	0	2.31	0
@6151__19751702	001	B	10/17/1975	20:48	124.0000	32.0000	0	0.0	0	SD	0	22.78	0	32.03	0	4.76	0	8.15	0	0.55	0	10	0
@6151__19751702	001	B	10/17/1975	20:48	124.0000	32.0000	0	5.0	0	SD	0	23.16	0	32.11	0	4.76	0	8.18	0	0.55	0	10	0
@6151__19751702	001	B	10/17/1975	20:48	124.0000	32.0000	0	10.0	0	SD	0	23.18	0	32.07	0	4.76	0	8.23	0	0.52	0	10	0
@6151__19751702	001	B	10/17/1975	20:48	124.0000	32.0000	0	15.0	0	SD	0	23.16	0	32.16	0	4.74	0
@6151__19751702	001	B	10/17/1975	20:48	124.0000	32.0000	0	20.0	0	SD	0	23.19	0	32.16	0	4.77	0	8.23	0	0.42	0	12	0
@6151__19751702	001	B	10/17/1975	20:48	124.0000	32.0000	0	25.0	0	SD	0	23.16	0	32.14	0	4.73	0
@6151__19751702	001	B	10/17/1975	20:48	124.0000	32.0000	0	35.0	0	SD	0	23.17	0	32.18	0	4.74	0	8.14	0	0.39	0	34	0
@6151__19751702	001	B	10/17/1975	20:48	124.0000	32.0000	0	37.0	0	SD	0	23.17	0	32.16	0	4.76	0	8.14	0	0.39	0	34	0
@6151__19751702	002	B	10/17/1975	23:06	124.5000	32.0000	0	0.0	0	SD	0	22.83	0	31.98	0	4.72	0	8.17	0	0.48	0	10	0
@6151__19751702	002	B	10/17/1975	23:06	124.5000	32.0000	0	5.0	0	SD	0	22.83	0	32.03	0	4.72	0	8.18	0	0.42	0	11	0
@6151__19751702	002	B	10/17/1975	23:06	124.5000	32.0000	0	10.0	0	SD	0	22.83	0	31.96	0	4.76	0	8.19	0	0.42	0	26	0
@6151__19751702	002	B	10/17/1975	23:06	124.5000	32.0000	0	15.0	0	SD	0	22.86	0	32.00	0	4.68	0
@6151__19751702	002	B	10/17/1975	23:06	124.5000	32.0000	0	20.0	0	SD	0	22.83	0	32.03	0	4.69	0	8.19	0	0.36	0	23	0
@6151__19751702	002	B	10/17/1975	23:06	124.5000	32.0000	0	25.0	0	SD	0	22.85	0	32.01	0	4.69	0
@6151__19751702	002	B	10/17/1975	23:06	124.5000	32.0000	0	35.0	0	SD	0	22.84	0	32.03	0	4.69	0	8.17	0	0.36	0	22	0
@6151__19751702	003	B	10/18/1975	03:18	125.5000	32.0000	0	0.0	0	SD	0	21.70	0	32.01	0	5.18	0	8.19	0	0.28	0	11	0
@6151__19751702	003	B	10/18/1975	03:18	125.5000	32.0000	0	5.0	0	SD	0	21.72	0	31.96	0	5.18	0	8.21	0	0.32	0	23	0
@6151__19751702	003	B	10/18/1975	03:18	125.5000	32.0000	0	10.0	0	SD	0	21.72	0	31.94	0	5.18	0	8.18	0	0.30	0	23	0
@6151__19751702	003	B	10/18/1975	03:18	125.5000	32.0000	0	15.0	0	SD	0	21.71	0	31.87	0	5.15	0
@6151__19751702	003	B	10/18/1975	03:18	125.5000	32.0000	0	20.0	0	SD	0	21.72	0	31.96	0	5.24	0	8.16	0	0.27	0	23	0
@6151__19751702	003	B	10/18/1975	03:18	125.5000	32.0000	0	25.0	0	SD	0	20.24	0	32.27	0	3.43	0
@6151__19751702	003	B	10/18/1975	03:18	125.5000	32.0000	0	35.0	0	SD	0	17.95	0	32.52	0	3.49	0	8.04	0	0.68	0	23	0
@6151__19751702	003	B	10/18/1975	03:18	125.5000	32.0000	0	50.0	0	SD	0	16.12	4	32.79	4	3.49	4	8.01	4	0.65	4	29	4
@6151__19751702	003	B	10/18/1975	03:18	125.5000	32.0000	0	55.0	0	SD	0	16.11	4	32.47	4	3.50	4	7.97	4	0.65	4	30	4
@6151__19751702	004	B	10/18/1975	05:42	126.0000	32.0000	0	0.0	0	SD	0	22.72	4	33.58	4	4.57	4	8.11	4	0.32	4	10	4
@6151__19751702	004	B	10/18/1975	05:42	126.0000	32.0000	0	4.0	0	SD	0	22.73	4	33.29	4	4.60	4	8.12	4	0.32	4	11	4
@6151__19751702	004	B	10/18/1975	05:42	126.0000	32.0000	0	9.0	0	SD	0	22.74	0	33.26	0	4.57	0	8.09	0	0.32	0	11	0
@6151__19751702	004	B	10/18/1975	05:42	126.0000	32.0000	0	14.0	0	SD	0	22.73	0	33.31	0	4.55	0
@6151__19751702	004	B	10/18/1975	05:42	126.0000	32.0000	0	19.0	0	SD	0	22.74	0	33.22	0	4.53	0	8.07	0	0.32	0	11	0
@6151__19751702	004	B	10/18/1975	05:42	126.0000	32.0000	0	24.0	0	SD	0	22.72	0	33.26	0	4.57	0
@6151__19751702	004	B	10/18/1975	05:42	126.0000	32.0000	0	34.0	0	SD	0	22.69	0	33.28	0	4.65	0	8.08	0	0.30	0	11	0
@6151__19751702	004	B	10/18/1975	05:42	126.0000	32.0000	0	49.0	0	SD	0	22.73	0	33.25	0	4.50	0	8.05	0	0.28	0	11	0
@6151__19751702	004	B	10/18/1975	05:42	126.0000	32.0000	0	61.0	0	SD	0	22.70	0	33.22	0
@6151__19751702	004	B	10/18/1975	05:42	126.0000	32.0000	0	72.0	0	SD	0	18.45	0	33.96	0	2.67	0	8.02	0	0.71	0	23	0
@6151__19751702	005	B	10/18/1975	08:24	126.5000	32.0000	0	0.0	0	SD	0	24.86	0	33.48	0	4.84	0	8.15	0	0.25	0	10	0
@6151__19751702	005	B	10/18/1975	08:24	126.5000	32.0000	0	5.0	0	SD	0	24.89	0	33.33	0	4.90	0	8.16	0	0.28	0	11	0
@6151__19751702	005	B	10/18/1975	08:24	126.5000	32.0000	0	10.0	0	SD	0	24.88	0	33.39	0	4.81	0	8.13	0	0.27	0	11	0
@6151__19751702	005	B	10/18/1975	08:24	126.5000	32.0000	0	15.0	0	SD	0	24.92	0	33.36	0	4.88	0
@6151__19751702	005	B	10/18/1975	08:24	126.5000	32.0000	0	20.0	0	SD	0	24.93	0	33.42	0	4.83	0	8.14	0	0.27	0	11	0
@6151__19751702	005	B	10/18/1975	08:24	126.5000	32.0000	0	25.0	0	SD	0	24.83	0	33.39	0	4.74	0
@6151__19751702	005	B	10/18/1975	08:24	126.5000	32.0000	0	35.0	0	SD	0	22.82	0	33.22	0	4.61	0	8.13	0	0.32	0	11	0
@6151__19751702	005	B	10/18/1975	08:24	126.5000	32.0000	0	50.0	0	SD	0	19.87	0	33.60	0	2.50	0	8.10	0	0.57	0	23	0
@6151__19751702	005	B	10/18/1975	08:24	126.5000	32.0000	0	75.0	0	SD	0	18.41	0	34.31	0	2.95	0	8.12	0	0.61	0	31	0
@6151__19751702	005	B	10/18/1975	08:24	126.5000	32.0000	0	95.0	0	SD	0	18.22	0	34.42	0	2.84	0	8.04	0	0.71	0	34	0
@6151__19751702	006	B	10/18/1975	10:36	127.0000	32.0000	0	0.0	0	SD	0	25.87	0	33.73	0	4.86	0	8.15	0	0.74	0	25	0
@6151__19751702	006	B	10/18/1975	10:36	127.0000	32.0000	0	5.0	0	SD	0	25.86	0	33.69	0	4.79	0	8.15	0	0.74	0	27	0
@6151__19751702	006	B	10/18/1975	10:36	127.0000	32.0000	0	10.0	0	SD	0	25.91	0	33.69	0	4.87	0	8.14	0	0.78	0	22	0
@6151__19751702	006	B	10/18/1975	10:36	127.0000	32.0000	0	15.0	0	SD	0	25.93	0	33.84	0	4.83	0
@6151__19751702	006	B	10/18/1975	10:36	127.0000	32.0000	0	20.0	0	SD	0	25.96	0	33.79	0	4.88	0	8.13	0	0.74	0	22	0
@6151__19751702	006	B	10/18/1975	10:36	127.0000	32.0000	0	25.0	0	SD	0	25.92	0	33.73	0	4.71	0
@6151__19751702	006	B	10/18/1975	10:36	127.0000	32.0000	0	35.0	0	SD	0	25.93	0	33.68	0	4.87	0	8.15	0	0.65	0	18	0
@6151__19751702	006	B	10/18/1975	10:36	127.0000	32.0000	0	50.0	0	SD	0	21.12	0	33.77	0	3.65	0	8.10	0	0.71	0	18	0
@6151__19751702	006	B	10/18/1975	10:36	127.0000	32.0000	0	75.0	0	SD	0	19.69	0	34.33	0	3.64	0	8.09	0	0.71	0	18	0
@6151__19751702	006	B	10/18/1975	10:36	127.0000	32.0000	0	100.0	0	SD	0	17.03	0	34.36	0	3.73	0	8.12	0	0.74	0	17	0
@6151__19751702	006	B	10/18/1975	10:36	127.0000	32.0000	0	105.0	0	SD	0	17.02	0	34.47	0	3.65	0	8.13	0	0.74	0	11	0
@6151__19751702	007	B	10/18/1975	21:06	124.5000	33.0000	0	0.0	0	SD	0	20.58	0	31.31	0	5.52	0	8.18	0	0.32	0	8	0
@6151__19751702	007	B	10/18/1975	21:06	124.5000	33.0000	0	4.0	0	SD	0	20.56	0	31.26	0	5.46	0	8.19	0	0.32	0	8	0
@6151__19751702	007	B	10/18/1975	21:06	124.5000	33.0000	0	9.0	0	SD	0	20.59	0	31.15	0	5.50	0	8.18	0	0.36	0	9	0
@6151__19751702	007	B	10/18/1975	21:06	124.5000	33.0000	0	14.0	0	SD	0	20.58	0	31.44	0	5.52	0
@6151__19751702	007	B	10/18/1975	21:06	124.5000	33.0000	0	19.0	0	SD	0	20.60	0	31.34	0	5.45	0	8.19	0	0.39	0	10	0
@6151__19751702	007	B	10/18/1975	21:06	124.5000	33.0000	0	24.0	0	SD	0	20.57	0	31.26	0	5.39	0
@6151__19751702	007	B	10/18/1975	21:06	124.5000	33.0000	0	29.0	0	SD	0	17.85		31.87	0
@6151__19751702	007	B	10/18/1975	21:06	124.5000	33.0000	0	34.0	0	SD	0	11.43		32.46	0	5.81	0	8.14	0	0.61	0	11	0
@6151__19751702	007	B	10/18/1975	21:06	124.5000	33.0000	0	49.0	0	SD	0	11.19	0	32.61	0	5.89	0	8.15	0	0.74	0	17	0
@6151__19751702	007	B	10/18/1975	21:06	124.5000	33.0000	0	62.0	0	SD	0	11.22	0	32.59	0	5.86	0	8.12	0	0.78	0	19	0
@6151__19751702	008	B	10/18/1975	23:30	124.0000	33.0000	0	0.0	0	SD	0	20.18	0	31.22	0	5.61	0	8.18	0	0.24	0	8	0
@6151__19751702	008	B	10/18/1975	23:30	124.0000	33.0000	0	5.0	0	SD	0	20.19	0	31.11	0	5.54	0	8.19	0	0.28	0	9	0
@6151__19751702	008	B	10/18/1975	23:30	124.0000	33.0000	0	10.0	0	SD	0	20.19	0	31.11	0	5.56	0	8.19	0	0.28	0	9	0
@6151__19751702	008	B	10/18/1975	23:30	124.0000	33.0000	0	15.0	0	SD	0	20.17	0	31.11	0	5.55	0
@6151__19751702	008	B	10/18/1975	23:30	124.0000	33.0000	0	20.0	0	SD	0	20.17	0	31.17	0	5.49	0	8.19	0	0.30	0	11	0
@6151__19751702	008	B	10/18/1975	23:30	124.0000	33.0000	0	25.0	0	SD	0	18.05		31.18	0	5.55	0
@6151__19751702	008	B	10/18/1975	23:30	124.0000	33.0000	0	30.0	0	SD	0	12.81		31.69	0
@6151__19751702	008	B	10/18/1975	23:30	124.0000	33.0000	0	35.0	0	SD	0	12.86	0	31.67	0	5.71	0	8.09	0	0.42	0	17	0
@6151__19751702	008	B	10/18/1975	23:30	124.0000	33.0000	0	45.0	0	SD	0	12.84	0	31.67	0	6.00	0	8.10	0	0.48	0	19	0
@6151__19751702	009	B	10/20/1975	04:06	124.0000	34.0000	0	0.0	0	SD	0	20.38	0	30.97	0	5.41	0	8.19	0	0.28	0	10	0
@6151__19751702	009	B	10/20/1975	04:06	124.0000	34.0000	0	5.0	0	SD	0	20.39	0	30.86	0	5.44	0	8.19	0	0.26	0	11	0
@6151__19751702	009	B	10/20/1975	04:06	124.0000	34.0000	0	10.0	0	SD	0	20.38	0	30.84	0	5.43	0	8.15	0	0.26	0	8	0
@6151__19751702	009	B	10/20/1975	04:06	124.0000	34.0000	0	15.0	0	SD	0	20.32	0	30.86	0	5.62	0
@6151__19751702	009	B	10/20/1975	04:06	124.0000	34.0000	0	20.0	0	SD	0	20.33	0	30.93	0	5.57	0	8.13	0	0.28	0	15	0
@6151__19751702	009	B	10/20/1975	04:06	124.0000	34.0000	0	25.0	0	SD	0	20.24	0	31.11	0	5.38	0
@6151__19751702	009	B	10/20/1975	04:06	124.0000	34.0000	0	30.0	0	SD	0	20.22		30.99	0
@6151__19751702	009	B	10/20/1975	04:06	124.0000	34.0000	0	35.0	0	SD	0	13.56		32.66	0	7.47	0	8.19	0	0.32	0	18	0
@6151__19751702	009	B	10/20/1975	04:06	124.0000	34.0000	0	50.0	0	SD	0	9.52	0	32.95	0	5.32	0	8.19	0	0.78	0	29	0
@6151__19751702	009	B	10/20/1975	04:06	124.0000	34.0000	0	75.0	0	SD	0	9.49	0	32.95	0	5.20	0	8.13	0	0.78	0	30	0
@6151__19791703	001	B	09/03/1979	18:42	124.0000	32.0019	0	0.0	0	SD	0	23.67	0	30.89	0	5.21	0	8.10	0
@6151__19791703	001	B	09/03/1979	18:42	124.0000	32.0019	0	5.0	0	SD	0	23.70	0	30.89	0
@6151__19791703	001	B	09/03/1979	18:42	124.0000	32.0019	0	10.0	0	SD	0	23.71	0	30.89	0	5.21	0	8.16	0
@6151__19791703	001	B	09/03/1979	18:42	124.0000	32.0019	0	15.0	0	SD	0	23.81	0	31.25	0
@6151__19791703	001	B	09/03/1979	18:42	124.0000	32.0019	0	20.0	0	SD	0	23.75	0	31.31	0	5.52	0	8.18	0
@6151__19791703	001	B	09/03/1979	18:42	124.0000	32.0019	0	25.0	0	SD	0	23.60	0	32.04	0
@6151__19791703	001	B	09/03/1979	18:42	124.0000	32.0019	0	30.0	0	SD	0	23.59	0	32.10	0	5.39	0	8.18	0
@6151__19791703	001	B	09/03/1979	18:42	124.0000	32.0019	0	37.0	0	SD	0	23.61	0	32.10	0	5.36	0	8.19	0
@6151__19791703	002	B	09/04/1979	01:00	125.5000	32.0000	0	0.0	0	SD	0	23.10	0	32.01	0	5.09	0	8.29	0
@6151__19791703	002	B	09/04/1979	01:00	125.5000	32.0000	0	5.0	0	SD	0	23.10	0	31.89	0
@6151__19791703	002	B	09/04/1979	01:00	125.5000	32.0000	0	10.0	0	SD	0	23.00	0	32.21	0	4.98	0	8.30	0
@6151__19791703	002	B	09/04/1979	01:00	125.5000	32.0000	0	15.0	0	SD	0	24.33	0	33.24	0
@6151__19791703	002	B	09/04/1979	01:00	125.5000	32.0000	0	20.0	0	SD	0	24.44	0	33.42	0	5.07	0	8.26	0
@6151__19791703	002	B	09/04/1979	01:00	125.5000	32.0000	0	25.0	0	SD	0	24.65	0	33.67	0
@6151__19791703	002	B	09/04/1979	01:00	125.5000	32.0000	0	30.0	0	SD	0	24.77	0	33.82	0	4.47	0	8.19	0
@6151__19791703	002	B	09/04/1979	01:00	125.5000	32.0000	0	50.0	0	SD	0	18.10	0	32.75	0	3.83	0	8.23	0
@6151__19791703	002	B	09/04/1979	01:00	125.5000	32.0000	0	61.0	0	SD	0	17.96	0	32.79	0	3.81	0	8.19	0
@6151__19791703	003	B	09/04/1979	03:12	126.0000	32.0000	0	0.0	0	SD	0	25.00	0	33.73	0	4.88	0	8.13	0
@6151__19791703	003	B	09/04/1979	03:12	126.0000	32.0000	0	5.0	0	SD	0	24.92	0	33.78	0
@6151__19791703	003	B	09/04/1979	03:12	126.0000	32.0000	0	10.0	0	SD	0	24.85	0	33.82	0	4.93	0	8.18	0
@6151__19791703	003	B	09/04/1979	03:12	126.0000	32.0000	0	15.0	0	SD	0	24.90	0	33.84	0
@6151__19791703	003	B	09/04/1979	03:12	126.0000	32.0000	0	20.0	0	SD	0	24.92	0	33.85	0	4.90	0	8.21	0
@6151__19791703	003	B	09/04/1979	03:12	126.0000	32.0000	0	25.0	0	SD	0	24.93	0	34.02	0
@6151__19791703	003	B	09/04/1979	03:12	126.0000	32.0000	0	30.0	0	SD	0	24.88	0	34.00	0	4.56	0	8.17	0
@6151__19791703	003	B	09/04/1979	03:12	126.0000	32.0000	0	50.0	0	SD	0	21.48	0	34.04	0	3.19	0	8.19	0
@6151__19791703	003	B	09/04/1979	03:12	126.0000	32.0000	0	75.0	0	SD	0	16.75	0	33.36	0	3.44	0	8.19	0
@6151__19791703	004	B	09/04/1979	05:24	126.5000	32.0000	0	0.0	0	SD	0	23.83	0	31.72	0	5.13	0	8.19	0
@6151__19791703	004	B	09/04/1979	05:24	126.5000	32.0000	0	5.0	0	SD	0	23.71	0	31.72	0
@6151__19791703	004	B	09/04/1979	05:24	126.5000	32.0000	0	10.0	0	SD	0	23.68	4	32.57	4	5.14	4	8.19	4
@6151__19791703	004	B	09/04/1979	05:24	126.5000	32.0000	0	15.0	0	SD	0	24.11	4	31.94	4
@6151__19791703	004	B	09/04/1979	05:24	126.5000	32.0000	0	20.0	0	SD	0	23.43	0	32.81	0	5.15	0	8.21	0
@6151__19791703	004	B	09/04/1979	05:24	126.5000	32.0000	0	25.0	0	SD	0	23.44	0	33.11	0
@6151__19791703	004	B	09/04/1979	05:24	126.5000	32.0000	0	30.0	0	SD	0	23.75	0	33.33	0	4.61	0	8.22	0
@6151__19791703	004	B	09/04/1979	05:24	126.5000	32.0000	0	50.0	0	SD	0	19.21	0	33.35	0	3.62	0	8.17	0
@6151__19791703	004	B	09/04/1979	05:24	126.5000	32.0000	0	75.0	0	SD	0	17.26	0	34.11	0	3.31	0	8.17	0
@6151__19791703	004	B	09/04/1979	05:24	126.5000	32.0000	0	96.0	0	SD	0	17.30	0	34.43	0	3.22	0	8.15	0
@6151__19791703	005	B	09/04/1979	07:36	127.0000	32.0050	0	0.0	0	SD	0	26.81	0	34.16	0	4.71	0	8.16	0
@6151__19791703	005	B	09/04/1979	07:36	127.0000	32.0050	0	5.0	0	SD	0	26.81	0	34.20	0
@6151__19791703	005	B	09/04/1979	07:36	127.0000	32.0050	0	10.0	0	SD	0	26.81	0	34.11	0	4.75	0	8.19	0
@6151__19791703	005	B	09/04/1979	07:36	127.0000	32.0050	0	15.0	0	SD	0	26.76	0	33.96	0
@6151__19791703	005	B	09/04/1979	07:36	127.0000	32.0050	0	20.0	0	SD	0	26.74	0	33.96	0	4.76	0	8.19	0
@6151__19791703	005	B	09/04/1979	07:36	127.0000	32.0050	0	25.0	0	SD	0	26.25	0	33.96	0
@6151__19791703	005	B	09/04/1979	07:36	127.0000	32.0050	0	30.0	0	SD	0	25.97	0	33.96	0	4.75	0	8.21	0
@6151__19791703	005	B	09/04/1979	07:36	127.0000	32.0050	0	50.0	0	SD	0	21.99	0	34.49	0	4.21	0	8.22	0
@6151__19791703	005	B	09/04/1979	07:36	127.0000	32.0050	0	75.0	0	SD	0	17.80	0	34.04	0	4.12	0	8.21	0
@6151__19791703	005	B	09/04/1979	07:36	127.0000	32.0050	0	100.0	0	SD	0	17.67	0	34.56	0	3.63	0	8.14	0
@6151__19791703	005	B	09/04/1979	07:36	127.0000	32.0050	0	112.0	0	SD	0	15.65	0	34.41	0	3.64	0	8.13	0
@6151__19811704	001	B	09/08/1981	12:06	126.9969	32.0000	0	0.0	0	SD	0	26.45	0	33.95	0	4.77	0	8.12	0
@6151__19811704	001	B	09/08/1981	12:06	126.9969	32.0000	0	5.0	0	SD	0	26.44	0	33.95	0
@6151__19811704	001	B	09/08/1981	12:06	126.9969	32.0000	0	10.0	0	SD	0	26.34	0	33.95	0	4.71	0	8.13	0
@6151__19811704	001	B	09/08/1981	12:06	126.9969	32.0000	0	15.0	0	SD	0	26.32	0	33.96	0
@6151__19811704	001	B	09/08/1981	12:06	126.9969	32.0000	0	20.0	0	SD	0	26.32	0	33.98	0	4.73	0	8.14	0
@6151__19811704	001	B	09/08/1981	12:06	126.9969	32.0000	0	25.0	0	SD	0	26.30	0	33.98	0
@6151__19811704	001	B	09/08/1981	12:06	126.9969	32.0000	0	30.0	0	SD	0	26.28	0	33.97	0	4.70	0	8.15	0
@6151__19811704	001	B	09/08/1981	12:06	126.9969	32.0000	0	50.0	0	SD	0	26.43	0	34.03	0	4.67	0	8.15	0
@6151__19811704	001	B	09/08/1981	12:06	126.9969	32.0000	0	75.0	0	SD	0	19.35	0	34.30	0	3.15	0	8.10	0
@6151__19811704	001	B	09/08/1981	12:06	126.9969	32.0000	0	100.0	0	SD	0	15.44	0	34.59	0	3.52	0	8.07	0
@6151__19811704	001	B	09/08/1981	12:06	126.9969	32.0000	0	116.0	0	SD	0	15.43	0	34.59	0	3.54	0	8.06	0
@6151__19811704	002	B	09/08/1981	14:24	126.5000	32.0000	0	0.0	0	SD	0	25.51	0	33.86	0	4.85	0	8.08	0
@6151__19811704	002	B	09/08/1981	14:24	126.5000	32.0000	0	5.0	0	SD	0	25.50	0	33.86	0
@6151__19811704	002	B	09/08/1981	14:24	126.5000	32.0000	0	10.0	0	SD	0	25.30	0	33.85	0	4.79	0	8.10	0
@6151__19811704	002	B	09/08/1981	14:24	126.5000	32.0000	0	15.0	0	SD	0	25.24	0	33.86	0
@6151__19811704	002	B	09/08/1981	14:24	126.5000	32.0000	0	20.0	0	SD	0	25.22	0	33.86	0	4.75	0	8.12	0
@6151__19811704	002	B	09/08/1981	14:24	126.5000	32.0000	0	25.0	0	SD	0	25.22	0	33.86	0
@6151__19811704	002	B	09/08/1981	14:24	126.5000	32.0000	0	30.0	0	SD	0	25.21	0	33.86	0	4.68	0	8.12	0
@6151__19811704	002	B	09/08/1981	14:24	126.5000	32.0000	0	50.0	0	SD	0	21.36	0	33.91	0	3.08	0	8.06	0
@6151__19811704	002	B	09/08/1981	14:24	126.5000	32.0000	0	75.0	0	SD	0	18.69	0	34.33	0	2.92	0	8.02	0
@6151__19811704	002	B	09/08/1981	14:24	126.5000	32.0000	0	100.0	0	SD	0	17.04	0	34.60	0	3.27	0	8.02	0
@6151__19811704	003	B	09/08/1981	16:42	126.0100	32.0000	0	0.0	0	SD	0	25.42	0	33.85	0	4.95	0	7.98	0
@6151__19811704	003	B	09/08/1981	16:42	126.0100	32.0000	0	5.0	0	SD	0	25.41	0	33.85	0
@6151__19811704	003	B	09/08/1981	16:42	126.0100	32.0000	0	10.0	0	SD	0	25.20	0	33.84	0	4.99	0	8.08	0
@6151__19811704	003	B	09/08/1981	16:42	126.0100	32.0000	0	15.0	0	SD	0	25.17	0	33.84	0
@6151__19811704	003	B	09/08/1981	16:42	126.0100	32.0000	0	20.0	0	SD	0	25.13	0	33.85	0	4.96	0	8.12	0
@6151__19811704	003	B	09/08/1981	16:42	126.0100	32.0000	0	25.0	0	SD	0	25.11	0	33.83	0
@6151__19811704	003	B	09/08/1981	16:42	126.0100	32.0000	0	30.0	0	SD	0	25.11	0	33.83	0	4.93	0	8.12	0
@6151__19811704	003	B	09/08/1981	16:42	126.0100	32.0000	0	50.0	0	SD	0	24.09	0	33.90	0	4.35	0	8.10	0
@6151__19811704	003	B	09/08/1981	16:42	126.0100	32.0000	0	80.0	0	SD	0	17.97	0	34.42	0	2.72	0	8.02	0
@6151__19811704	004	B	09/08/1981	18:54	125.5078	32.0000	0	0.0	0	SD	0	25.06	0	33.95	0	5.39	0	8.04	0
@6151__19811704	004	B	09/08/1981	18:54	125.5078	32.0000	0	5.0	0	SD	0	24.84	0	33.92	0
@6151__19811704	004	B	09/08/1981	18:54	125.5078	32.0000	0	10.0	0	SD	0	24.71	0	33.94	0	5.13	0	8.10	0
@6151__19811704	004	B	09/08/1981	18:54	125.5078	32.0000	0	15.0	0	SD	0	24.69	0	33.94	0
@6151__19811704	004	B	09/08/1981	18:54	125.5078	32.0000	0	20.0	0	SD	0	24.68	0	33.94	0	4.77	0	8.10	0
@6151__19811704	004	B	09/08/1981	18:54	125.5078	32.0000	0	25.0	0	SD	0	24.60	0	33.93	0
@6151__19811704	004	B	09/08/1981	18:54	125.5078	32.0000	0	30.0	0	SD	0	24.49	0	33.92	0	4.60	0	8.10	0
@6151__19811704	004	B	09/08/1981	18:54	125.5078	32.0000	0	50.0	0	SD	0	21.21	0	34.10	0	2.76	0	8.06	0
@6151__19811704	004	B	09/08/1981	18:54	125.5078	32.0000	0	61.0	0	SD	0	20.41	0	34.10	0	2.68	0	8.05	0
@6151__19811704	005	B	09/08/1981	22:42	124.5019	32.0000	0	0.0	0	SD	0	25.81	0	33.89	0	4.77	0	8.06	0
@6151__19811704	005	B	09/08/1981	22:42	124.5019	32.0000	0	5.0	0	SD	0	25.81	0	33.89	0
@6151__19811704	005	B	09/08/1981	22:42	124.5019	32.0000	0	10.0	0	SD	0	25.55	0	33.88	0	4.58	0	8.08	0
@6151__19811704	005	B	09/08/1981	22:42	124.5019	32.0000	0	15.0	0	SD	0	25.57	0	33.86	0
@6151__19811704	005	B	09/08/1981	22:42	124.5019	32.0000	0	20.0	0	SD	0	25.55	0	33.88	0	4.61	0	8.10	0
@6151__19811704	005	B	09/08/1981	22:42	124.5019	32.0000	0	25.0	0	SD	0	25.55	0	33.88	0
@6151__19811704	005	B	09/08/1981	22:42	124.5019	32.0000	0	30.0	0	SD	0	25.55	0	33.88	0	4.57	0	8.09	0
@6151__19811704	005	B	09/08/1981	22:42	124.5019	32.0000	0	39.0	0	SD	0	25.52	0	33.88	0	4.58	0	8.10	0
@6151__19811704	006	B	09/09/1981	01:06	124.0000	32.0000	0	0.0	0	SD	0	25.32	0	33.19	0	5.51	0	8.11	0
@6151__19811704	006	B	09/09/1981	01:06	124.0000	32.0000	0	5.0	0	SD	0	25.31	0	33.20	0
@6151__19811704	006	B	09/09/1981	01:06	124.0000	32.0000	0	10.0	0	SD	0	25.30	0	33.21	0	5.38	0	8.14	0
@6151__19811704	006	B	09/09/1981	01:06	124.0000	32.0000	0	15.0	0	SD	0	25.20	0	33.26	0
@6151__19811704	006	B	09/09/1981	01:06	124.0000	32.0000	0	20.0	0	SD	0	25.15	0	33.64	0	4.73	0	8.11	0
@6151__19811704	006	B	09/09/1981	01:06	124.0000	32.0000	0	25.0	0	SD	0	24.98	0	33.61	0
@6151__19811704	006	B	09/09/1981	01:06	124.0000	32.0000	0	30.0	0	SD	0	25.00	0	33.68	0	4.59	0	8.10	0
@6151__19811704	006	B	09/09/1981	01:06	124.0000	32.0000	0	40.0	0	SD	0	23.16	0	33.36	0	3.57	0	8.07	0
@6151__19811704	007	B	09/10/1981	04:48	124.0019	33.0000	0	0.0	0	SD	0	23.14	0	31.90	0	5.18	0	8.10	0
@6151__19811704	007	B	09/10/1981	04:48	124.0019	33.0000	0	5.0	0	SD	0	23.13	0	31.88	0
@6151__19811704	007	B	09/10/1981	04:48	124.0019	33.0000	0	10.0	0	SD	0	23.13	0	31.87	0	5.18	0	8.12	0
@6151__19811704	007	B	09/10/1981	04:48	124.0019	33.0000	0	15.0	0	SD	0	23.14		31.88	0
@6151__19811704	007	B	09/10/1981	04:48	124.0019	33.0000	0	20.0	0	SD	0	11.66		32.98	0	7.18	0	8.16	0
@6151__19811704	007	B	09/10/1981	04:48	124.0019	33.0000	0	25.0	0	SD	0	10.25	0	33.23	0
@6151__19811704	007	B	09/10/1981	04:48	124.0019	33.0000	0	30.0	0	SD	0	10.01	0	33.20	0	5.99	0	8.10	0
@6151__19811704	007	B	09/10/1981	04:48	124.0019	33.0000	0	47.0	0	SD	0	9.95	0	33.22	0	5.93	0	8.07	0
@6151__19811704	008	B	09/10/1981	07:06	124.5000	33.0000	0	0.0	0	SD	0	22.94	0	31.56	0	5.35	0	8.10	0
@6151__19811704	008	B	09/10/1981	07:06	124.5000	33.0000	0	5.0	0	SD	0	22.96	0	31.55	0
@6151__19811704	008	B	09/10/1981	07:06	124.5000	33.0000	0	10.0	0	SD	0	23.00	0	31.58	0	5.31	0	8.13	0
@6151__19811704	008	B	09/10/1981	07:06	124.5000	33.0000	0	15.0	0	SD	0	22.80		31.93	0
@6151__19811704	008	B	09/10/1981	07:06	124.5000	33.0000	0	20.0	0	SD	0	12.25		32.94	0	6.09	0	8.11	0
@6151__19811704	008	B	09/10/1981	07:06	124.5000	33.0000	0	25.0	0	SD	0	10.35	0	33.20	0
@6151__19811704	008	B	09/10/1981	07:06	124.5000	33.0000	0	30.0	0	SD	0	10.23	4	33.22	4	5.46	4	8.09	4
@6151__19811704	008	B	09/10/1981	07:06	124.5000	33.0000	0	50.0	0	SD	0	9.66	4	32.17	4	6.69	4	8.15	4
@6151__19811704	008	B	09/10/1981	07:06	124.5000	33.0000	0	67.0	0	SD	0	9.51	0	33.29	0	5.69	0	8.08	0
@6151__19811704	009	B	09/10/1981	11:36	124.5050	34.0000	0	0.0	0	SD	0	22.48	0	31.83	0	5.22	0	7.96	0
@6151__19811704	009	B	09/10/1981	11:36	124.5050	34.0000	0	5.0	0	SD	0	22.42	0	31.82	0
@6151__19811704	009	B	09/10/1981	11:36	124.5050	34.0000	0	10.0	0	SD	0	22.31	0	31.80	0	5.18	0	8.07	0
@6151__19811704	009	B	09/10/1981	11:36	124.5050	34.0000	0	15.0	0	SD	0	22.30	0	31.80	0
@6151__19811704	009	B	09/10/1981	11:36	124.5050	34.0000	0	20.0	0	SD	0	20.48		31.93	0	4.81	0	8.09	0
@6151__19811704	009	B	09/10/1981	11:36	124.5050	34.0000	0	25.0	0	SD	0	12.64		32.89	0
@6151__19811704	009	B	09/10/1981	11:36	124.5050	34.0000	0	30.0	0	SD	0	10.92	0	33.09	0	4.30	0	8.02	0
@6151__19811704	009	B	09/10/1981	11:36	124.5050	34.0000	0	50.0	0	SD	0	8.89	0	33.18	0	4.90	0	8.00	0
@6151__19811704	009	B	09/10/1981	11:36	124.5050	34.0000	0	75.0	0	SD	0	8.34	0	33.13	0	5.18	0	7.99	0
@6151__19811704	009	B	09/10/1981	11:36	124.5050	34.0000	0	86.0	0	SD	0	8.34	0	33.15	0	5.10	0	8.00	0
@6151__19811704	010	B	09/10/1981	13:42	124.0028	34.0028	0	0.0	0	SD	0	22.95	0	31.77	0	5.18	0	8.00	0
@6151__19811704	010	B	09/10/1981	13:42	124.0028	34.0028	0	5.0	0	SD	0	22.81	0	31.78	0
@6151__19811704	010	B	09/10/1981	13:42	124.0028	34.0028	0	10.0	0	SD	0	22.76	0	31.91	0	5.13	0	8.11	0
@6151__19811704	010	B	09/10/1981	13:42	124.0028	34.0028	0	15.0	0	SD	0	21.59		32.06	0
@6151__19811704	010	B	09/10/1981	13:42	124.0028	34.0028	0	20.0	0	SD	0	11.91		32.90	0	7.56	0	8.19	0
@6151__19811704	010	B	09/10/1981	13:42	124.0028	34.0028	0	25.0	0	SD	0	10.32	0	33.10	0
@6151__19811704	010	B	09/10/1981	13:42	124.0028	34.0028	0	30.0	0	SD	0	8.02	0	33.19	0	5.60	0	8.07	0
@6151__19811704	010	B	09/10/1981	13:42	124.0028	34.0028	0	50.0	0	SD	0	8.16	0	33.22	0	5.47	0	8.02	0
@6151__19811704	010	B	09/10/1981	13:42	124.0028	34.0028	0	80.0	0	SD	0	8.31	0	33.29	0	5.40	0	8.01	0
@6153__19811705	001	B	06/12/1981	22:24	124.0150	35.0000	0	0.0	0	SD	0	18.03	0	32.86	0	5.72	0	8.19	0	1.2	0	139	0
@6153__19811705	001	B	06/12/1981	22:24	124.0150	35.0000	0	5.0	0	SD	0	18.04	0	32.86	0
@6153__19811705	001	B	06/12/1981	22:24	124.0150	35.0000	0	10.0	0	SD	0	17.61	0	32.86	0	5.74	0	8.22	0	1.2	0	139	0
@6153__19811705	001	B	06/12/1981	22:24	124.0150	35.0000	0	15.0	0	SD	0	16.07	0	32.88	0
@6153__19811705	001	B	06/12/1981	22:24	124.0150	35.0000	0	20.0	0	SD	0	14.64	0	32.93	0	6.28	0	8.26	0	1.2	0	139	0
@6153__19811705	001	B	06/12/1981	22:24	124.0150	35.0000	0	25.0	0	SD	0	13.61	0	32.99	0
@6153__19811705	001	B	06/12/1981	22:24	124.0150	35.0000	0	30.0	0	SD	0	11.86	0	32.97	0	6.91	0	8.27	0	1.2	0	139	0
@6153__19811705	001	B	06/12/1981	22:24	124.0150	35.0000	0	50.0	0	SD	0	7.76	0	33.09	0	6.22	0	8.21	0	1.7	0	298	8
@6153__19811705	001	B	06/12/1981	22:24	124.0150	35.0000	0	79.0	0	SD	0	7.85	0	33.19	0	5.91	0	8.15	0	2.4	0	443	8
@6153__19811705	002	B	06/13/1981	00:24	124.5000	35.0150	0	0.0	0	SD	0	18.15	0	32.70	0	5.68	0	8.18	0	0.99	0	130	0
@6153__19811705	002	B	06/13/1981	00:24	124.5000	35.0150	0	5.0	0	SD	0	18.18	0	32.70	0
@6153__19811705	002	B	06/13/1981	00:24	124.5000	35.0150	0	10.0	0	SD	0	17.98	0	32.70	0	5.69	0	8.19	0	0.99	0	130	0
@6153__19811705	002	B	06/13/1981	00:24	124.5000	35.0150	0	15.0	0	SD	0	17.78		32.71	0
@6153__19811705	002	B	06/13/1981	00:24	124.5000	35.0150	0	20.0	0	SD	0	13.74		32.75	0	6.46	0	8.24	0	0.99	0	130	0
@6153__19811705	002	B	06/13/1981	00:24	124.5000	35.0150	0	25.0	0	SD	0	11.96	0	32.75	0
@6153__19811705	002	B	06/13/1981	00:24	124.5000	35.0150	0	30.0	0	SD	0	10.96	0	32.78	0	7.07	0	8.27	0	1.10	0	150	0
@6153__19811705	002	B	06/13/1981	00:24	124.5000	35.0150	0	50.0	0	SD	0	6.73	0	32.91	0	6.30	0	8.19	0	2.30	0	312	8
@6153__19811705	002	B	06/13/1981	00:24	124.5000	35.0150	0	75.0	0	SD	0	6.63	0	32.91	0	6.24	0	8.15	0	2.50	0	321	8
@6153__19811705	002	B	06/13/1981	00:24	124.5000	35.0150	0	85.0	0	SD	0	6.61	0	32.91	0	6.22	0	8.15	0	2.50	0	321	8
@6153__19811705	003	B	06/13/1981	04:24	124.5000	36.0000	0	0.0	0	SD	0	17.79	0	32.56	0	5.73	0	8.10	0	0.90	0	130	0
@6153__19811705	003	B	06/13/1981	04:24	124.5000	36.0000	0	5.0	0	SD	0	17.78	0	32.54	0
@6153__19811705	003	B	06/13/1981	04:24	124.5000	36.0000	0	10.0	0	SD	0	17.22	0	32.53	0	5.84	0	8.18	0	0.92	0	134	0
@6153__19811705	003	B	06/13/1981	04:24	124.5000	36.0000	0	15.0	0	SD	0	16.41		32.54	0
@6153__19811705	003	B	06/13/1981	04:24	124.5000	36.0000	0	20.0	0	SD	0	12.68		32.54	0	6.64	0	8.19	0	1.00	0	134	0
@6153__19811705	003	B	06/13/1981	04:24	124.5000	36.0000	0	25.0	0	SD	0	9.99	0	32.70	0
@6153__19811705	003	B	06/13/1981	04:24	124.5000	36.0000	0	30.0	0	SD	0	7.62	0	32.83	0	7.81	0	8.19	0	1.10	0
@6153__19811705	003	B	06/13/1981	04:24	124.5000	36.0000	0	50.0	0	SD	0	6.29	0	32.89	0	6.55	0	8.05	0	2.30	0	321	8
@6153__19811705	003	B	06/13/1981	04:24	124.5000	36.0000	0	75.0	0	SD	0	6.22	0	32.91	0	6.21	0	8.01	0	2.50	0	394	8
@6153__19811705	003	B	06/13/1981	04:24	124.5000	36.0000	0	81.0	0	SD	0	6.23	0	32.91	0	6.17	0	8.01	0	2.50	0	403	8
@6153__19811705	004	B	06/13/1981	06:18	124.0000	36.0000	0	0.0	0	SD	0	17.79	0	32.63	0	5.69	0	8.17	0	0.90	0	127	0
@6153__19811705	004	B	06/13/1981	06:18	124.0000	36.0000	0	5.0	0	SD	0	17.68	0	32.67	0
@6153__19811705	004	B	06/13/1981	06:18	124.0000	36.0000	0	10.0	0	SD	0	17.48	0	32.68	0	5.75	0	8.21	0	0.90	0	130	0
@6153__19811705	004	B	06/13/1981	06:18	124.0000	36.0000	0	15.0	0	SD	0	15.44	0	32.54	0
@6153__19811705	004	B	06/13/1981	06:18	124.0000	36.0000	0	20.0	0	SD	0	12.37	0	32.63	0	6.77	0	8.24	0	0.99	0	135	0
@6153__19811705	004	B	06/13/1981	06:18	124.0000	36.0000	0	25.0	0	SD	0	10.18	0	32.48	0
@6153__19811705	004	B	06/13/1981	06:18	124.0000	36.0000	0	30.0	0	SD	0	9.37	0	32.58	0	7.28	0	8.24	0	1.10	0	160	0
@6153__19811705	004	B	06/13/1981	06:18	124.0000	36.0000	0	50.0	0	SD	0	6.58	0	32.83	0	6.54	0	8.13	0	1.70	0	347	8
@6153__19811705	004	B	06/13/1981	06:18	124.0000	36.0000	0	74.0	0	SD	0	7.43	0	33.02	0	6.43	0	8.09	0	2.30	0	571	8
@6153__19811706	001	B	09/16/1981	13:48	124.0000	35.0000	0	0.0	0	SD	0	22.41	0	31.83	0	5.19	0	8.17	0	0.59	0	157	0
@6153__19811706	001	B	09/16/1981	13:48	124.0000	35.0000	0	5.0	0	SD	0	22.35	0	31.83	0
@6153__19811706	001	B	09/16/1981	13:48	124.0000	35.0000	0	10.0	0	SD	0	22.28	0	31.89	0	5.17	0	8.23	0	0.59	0	158	0
@6153__19811706	001	B	09/16/1981	13:48	124.0000	35.0000	0	15.0	0	SD	0	22.18	0	31.88	0
@6153__19811706	001	B	09/16/1981	13:48	124.0000	35.0000	0	20.0	0	SD	0	21.86	0	31.81	0	5.18	0	8.26	0	0.59	0	157	0
@6153__19811706	001	B	09/16/1981	13:48	124.0000	35.0000	0	25.0	0	SD	0	21.75		31.85	0
@6153__19811706	001	B	09/16/1981	13:48	124.0000	35.0000	0	30.0	0	SD	0	12.66		32.79	0	7.20	0	8.35	0	0.59	0	160	0
@6153__19811706	001	B	09/16/1981	13:48	124.0000	35.0000	0	50.0	0	SD	0	8.01	0	33.16	0	5.16	0	8.25	0	3.20	0	795	8
@6153__19811706	001	B	09/16/1981	13:48	124.0000	35.0000	0	78.0	0	SD	0	8.06	0	33.17	0	5.17	0	8.19	0	3.20	0	820	8
@6153__19811706	002	B	09/16/1981	15:54	124.5000	35.0000	0	0.0	0	SD	0	22.22	0	31.74	0	5.22	0	8.04	0	0.56	0	147	0
@6153__19811706	002	B	09/16/1981	15:54	124.5000	35.0000	0	5.0	0	SD	0	22.05	0	31.71	0
@6153__19811706	002	B	09/16/1981	15:54	124.5000	35.0000	0	10.0	0	SD	0	21.82	0	31.71	0	5.24	0	8.21	0	0.56	0	147	0
@6153__19811706	002	B	09/16/1981	15:54	124.5000	35.0000	0	15.0	0	SD	0	21.77	0	31.74	0
@6153__19811706	002	B	09/16/1981	15:54	124.5000	35.0000	0	20.0	0	SD	0	21.68		31.74	0	5.20	0	8.25	0	0.56	0	150	0
@6153__19811706	002	B	09/16/1981	15:54	124.5000	35.0000	0	25.0	0	SD	0	14.88		32.38	0
@6153__19811706	002	B	09/16/1981	15:54	124.5000	35.0000	0	30.0	0	SD	0	10.81		32.76	0	7.46	0	8.34	0	0.56	0	153	0
@6153__19811706	002	B	09/16/1981	15:54	124.5000	35.0000	0	50.0	0	SD	0	7.21	0	33.01	0	5.47	0	8.19	0	2.70	0	763	8
@6153__19811706	002	B	09/16/1981	15:54	124.5000	35.0000	0	75.0	0	SD	0	7.21	0	32.96	0	5.45	0	8.19	0	2.80	0	905	8
@6153__19811706	002	B	09/16/1981	15:54	124.5000	35.0000	0	84.0	0	SD	0	7.23	0	32.96	0	5.47	0	8.17	0	3.20	0	945	8
@6153__19811706	003	B	09/16/1981	20:24	124.5000	36.0000	0	0.0	0	SD	0	21.03	0	31.89	0	5.34	0	8.02	0	0.54	0	132	0
@6153__19811706	003	B	09/16/1981	20:24	124.5000	36.0000	0	5.0	0	SD	0	21.03	0	31.86	0
@6153__19811706	003	B	09/16/1981	20:24	124.5000	36.0000	0	10.0	0	SD	0	20.93	0	31.81	0	5.44	0	8.08	0	0.54	0	146	0
@6153__19811706	003	B	09/16/1981	20:24	124.5000	36.0000	0	15.0	0	SD	0	20.79		31.78	0
@6153__19811706	003	B	09/16/1981	20:24	124.5000	36.0000	0	20.0	0	SD	0	14.17		32.54	0	6.54	0	8.17	0	0.54	0	156	0
@6153__19811706	003	B	09/16/1981	20:24	124.5000	36.0000	0	25.0	0	SD	0	11.44	0	32.75	0
@6153__19811706	003	B	09/16/1981	20:24	124.5000	36.0000	0	30.0	0	SD	0	10.93	0	32.78	0	5.66	0	8.16	0	1.90	0	406	8
@6153__19811706	003	B	09/16/1981	20:24	124.5000	36.0000	0	50.0	0	SD	0	8.43	0	32.90	0	5.62	0	8.15	0	2.30	0	590	8
@6153__19811706	003	B	09/16/1981	20:24	124.5000	36.0000	0	75.0	0	SD	0	6.70	0	32.90	0	5.92	0	8.15	0	3.20	0	689	8
@6153__19811706	003	B	09/16/1981	20:24	124.5000	36.0000	0	80.0	0	SD	0	6.72	0	32.85	0	5.89	0	8.14	0	3.40	0	748	8
@6153__19811706	004	B	09/16/1981	22:24	124.0000	36.0000	0	0.0	0	SD	0	22.32	0	31.82	0	5.12	0	8.05	0	0.56	0	130	0
@6153__19811706	004	B	09/16/1981	22:24	124.0000	36.0000	0	5.0	0	SD	0	22.33	0	31.80	0
@6153__19811706	004	B	09/16/1981	22:24	124.0000	36.0000	0	10.0	0	SD	0	22.28	0	31.85	0	5.17	0	8.11	0	0.64	0	130	0
@6153__19811706	004	B	09/16/1981	22:24	124.0000	36.0000	0	15.0	0	SD	0	21.90	0	32.04	0
@6153__19811706	004	B	09/16/1981	22:24	124.0000	36.0000	0	20.0	0	SD	0	21.87	0	32.06	0	5.18	0	8.13	0	0.64	0	130	0
@6153__19811706	004	B	09/16/1981	22:24	124.0000	36.0000	0	25.0	0	SD	0	18.41		32.11	0
@6153__19811706	004	B	09/16/1981	22:24	124.0000	36.0000	0	30.0	0	SD	0	11.94		32.91	0	7.12	0	8.21	0	1.10	0	256	8
@6153__19811706	004	B	09/16/1981	22:24	124.0000	36.0000	0	50.0	0	SD	0	7.09	0	32.91	0	5.51	0	8.21	0	2.50	0	577	8
@6153__19811706	004	B	09/16/1981	22:24	124.0000	36.0000	0	72.0	0	SD	0	7.12	0	32.91	0	5.57	0	8.16	0	2.90	0	656	8
@6153__19811707	001	B	10/17/1981	10:12	124.0000	35.0000	0	0.0	0	SD	0	19.10	0	32.41	0	5.40	0	8.19	0	0.9	0	211	0
@6153__19811707	001	B	10/17/1981	10:12	124.0000	35.0000	0	5.0	0	SD	0	19.11	0	32.41	0
@6153__19811707	001	B	10/17/1981	10:12	124.0000	35.0000	0	10.0	0	SD	0	19.10	0	32.41	0	5.41	0	8.24	0	0.9	0	253	8
@6153__19811707	001	B	10/17/1981	10:12	124.0000	35.0000	0	15.0	0	SD	0	19.19	0	32.53	0
@6153__19811707	001	B	10/17/1981	10:12	124.0000	35.0000	0	20.0	0	SD	0	19.09	0	32.57	0	5.35	0	8.25	0	1.1	0	280	8
@6153__19811707	001	B	10/17/1981	10:12	124.0000	35.0000	0	25.0	0	SD	0	19.11		32.69	0
@6153__19811707	001	B	10/17/1981	10:12	124.0000	35.0000	0	30.0	0	SD	0	12.20		32.86	0	6.62	0	8.29	0	1.2	0	282	8
@6153__19811707	001	B	10/17/1981	10:12	124.0000	35.0000	0	50.0	0	SD	0	8.10	0	33.17	0	5.02	0	8.21	0	3.4	0	820	8
@6153__19811707	001	B	10/17/1981	10:12	124.0000	35.0000	0	74.0	0	SD	0	8.14	0	33.17	0	5.00	0	8.18	0	3.4	0	820	8
@6153__19811707	002	B	10/17/1981	12:24	124.5000	35.0000	0	0.0	0	SD	0	19.51	0	32.48	0	5.27	0	8.19	0	0.46	0	259	8
@6153__19811707	002	B	10/17/1981	12:24	124.5000	35.0000	0	5.0	0	SD	0	19.49	0	32.48	0
@6153__19811707	002	B	10/17/1981	12:24	124.5000	35.0000	0	10.0	0	SD	0	19.49	0	32.47	0	5.38	0	8.25	0	0.46	0	279	8
@6153__19811707	002	B	10/17/1981	12:24	124.5000	35.0000	0	15.0	0	SD	0	19.42	0	32.47	0							279	8
@6153__19811707	002	B	10/17/1981	12:24	124.5000	35.0000	0	20.0	0	SD	0	19.36	0	32.46	0	5.30	0	8.25	0	0.56	0	279	8
@6153__19811707	002	B	10/17/1981	12:24	124.5000	35.0000	0	25.0	0	SD	0	19.30	0	32.46	0
@6153__19811707	002	B	10/17/1981	12:24	124.5000	35.0000	0	30.0	0	SD	0	19.46	0	32.56	0	5.29	0	8.26	0	0.56	0	306	8
@6153__19811707	002	B	10/17/1981	12:24	124.5000	35.0000	0	50.0	0	SD	0	8.00	0	33.00	0	5.29	0	8.25	0	3.10	0	597	8
@6153__19811707	002	B	10/17/1981	12:24	124.5000	35.0000	0	75.0	0	SD	0	7.94	0	33.01	0	5.25	0	8.21	0	3.40	0	713	8
@6153__19811707	002	B	10/17/1981	12:24	124.5000	35.0000	0	81.0	0	SD	0	7.97	0	33.01	0	5.25	0	8.19	0	3.40	0	754	8
@6153__19811707	003	B	10/17/1981	16:42	124.5000	36.0000	0	0.0	0	SD	0	18.39	0	32.06	0	5.68	0	8.25	0	1.1	0	251	8
@6153__19811707	003	B	10/17/1981	16:42	124.5000	36.0000	0	5.0	0	SD	0	18.39	0	32.04	0
@6153__19811707	003	B	10/17/1981	16:42	124.5000	36.0000	0	10.0	0	SD	0	18.38	0	32.04	0	5.60	0	8.33	0	1.1	0	251	8
@6153__19811707	003	B	10/17/1981	16:42	124.5000	36.0000	0	15.0	0	SD	0	18.28	0	32.03	0
@6153__19811707	003	B	10/17/1981	16:42	124.5000	36.0000	0	20.0	0	SD	0	18.25	0	32.02	0	5.65	0	8.34	0	1.3	0	267	8
@6153__19811707	003	B	10/17/1981	16:42	124.5000	36.0000	0	25.0	0	SD	0	18.23	0	32.02	0
@6153__19811707	003	B	10/17/1981	16:42	124.5000	36.0000	0	30.0	0	SD	0	18.18	0	32.03	0	5.52	0	8.34	0	1.3	0	274	8
@6153__19811707	003	B	10/17/1981	16:42	124.5000	36.0000	0	50.0	0	SD	0	9.63	0	32.79	0	5.42	0	8.21	0	1.6	0	316	8
@6153__19811707	003	B	10/17/1981	16:42	124.5000	36.0000	0	79.0	0	SD	0	6.94	0	32.85	0	5.43	0	8.24	0	1.6	0	321	8
@6153__19811707	004	B	10/17/1981	18:54	124.0000	36.0000	0	0.0	0	SD	0	18.12	0	31.94	0	5.81	0	8.23	0	1.1	0	258	8
@6153__19811707	004	B	10/17/1981	18:54	124.0000	36.0000	0	5.0	0	SD	0	18.20	0	31.97	0
@6153__19811707	004	B	10/17/1981	18:54	124.0000	36.0000	0	10.0	0	SD	0	18.19	0	31.98	0	5.76	0	8.30	0	1.1	0	258	8
@6153__19811707	004	B	10/17/1981	18:54	124.0000	36.0000	0	15.0	0	SD	0	18.17	0	31.98	0
@6153__19811707	004	B	10/17/1981	18:54	124.0000	36.0000	0	20.0	0	SD	0	18.05	0	31.97	0	5.65	0	8.31	0	1.2	0	277	8
@6153__19811707	004	B	10/17/1981	18:54	124.0000	36.0000	0	25.0	0	SD	0	18.07	0	31.97	0
@6153__19811707	004	B	10/17/1981	18:54	124.0000	36.0000	0	30.0	0	SD	0	15.74	0	32.23	0	5.50	0	8.27	0	1.2	0	279	8
@6153__19811707	004	B	10/17/1981	18:54	124.0000	36.0000	0	50.0	0	SD	0	9.51	0	32.84	0	5.31	0	8.22	0	1.9	0	433	8
@6153__19811707	004	B	10/17/1981	18:54	124.0000	36.0000	0	72.0	0	SD	0	6.93	0	32.81	0	5.42	0	8.22	0	2.0	0	450	8
@6156__19771708	001	B	10/13/1977	14:18	126.0000	32.0000	0	0.0	0	SD	0	24.50	0	34.04	0	5.00	0	8.08	0
@6156__19771708	001	B	10/13/1977	14:18	126.0000	32.0000	0	5.0	0	SD	0	24.48	0	34.04	0	4.94	0	8.05	0
@6156__19771708	001	B	10/13/1977	14:18	126.0000	32.0000	0	10.0	0	SD	0	24.51	0	34.04	0	4.92	0	8.06	0
@6156__19771708	001	B	10/13/1977	14:18	126.0000	32.0000	0	15.0	0	SD	0	24.48	0	34.04	0	4.88	0
@6156__19771708	001	B	10/13/1977	14:18	126.0000	32.0000	0	20.0	0	SD	0	24.50	0	34.04	0	4.83	0	8.04	0
@6156__19771708	001	B	10/13/1977	14:18	126.0000	32.0000	0	25.0	0	SD	0	24.52	0	34.00	0	4.86	0
@6156__19771708	001	B	10/13/1977	14:18	126.0000	32.0000	0	35.0	0	SD	0	24.32	0	33.98	0	4.87	0	8.06	0
@6156__19771708	001	B	10/13/1977	14:18	126.0000	32.0000	0	50.0	0	SD	0	20.25	0	33.86	0	3.20	0	7.96	0
@6156__19771708	001	B	10/13/1977	14:18	126.0000	32.0000	0	77.0	0	SD	0	18.21	0	34.33	0	2.58	0	7.85	0
@6156__19771708	002	B	10/13/1977	16:36	125.5000	32.0169	0	0.0	0	SD	0	21.23	0	31.40	0	5.29	0	8.07	0
@6156__19771708	002	B	10/13/1977	16:36	125.5000	32.0169	0	5.0	0	SD	0	21.21	0	31.44	0	5.28	0	8.05	0
@6156__19771708	002	B	10/13/1977	16:36	125.5000	32.0169	0	10.0	0	SD	0	21.20	0	31.44	0	5.31	0	8.05	0
@6156__19771708	002	B	10/13/1977	16:36	125.5000	32.0169	0	15.0	0	SD	0	21.16	0	31.49	0	5.19	0
@6156__19771708	002	B	10/13/1977	16:36	125.5000	32.0169	0	20.0	0	SD	0	21.18	0	32.29	0	4.76	0	8.02	0
@6156__19771708	002	B	10/13/1977	16:36	125.5000	32.0169	0	25.0	0	SD	0	21.76	0	32.39	0	5.00	0
@6156__19771708	002	B	10/13/1977	16:36	125.5000	32.0169	0	35.0	0	SD	0	22.84	0	33.31	0	4.74	0	8.04	0
@6156__19771708	002	B	10/13/1977	16:36	125.5000	32.0169	0	50.0	0	SD	0	18.68	0	32.72	0	4.05	0	8.06	0
@6156__19771708	002	B	10/13/1977	16:36	125.5000	32.0169	0	59.0	0	SD	0	18.26	0	32.75	0	3.87	0	7.96	0
@6159__19771709	001	B	12/19/1977	04:00	124.0000	35.0000	0	0.0	0	SD	0	12.53	0	32.20	0	6.13	0	8.09	0	0.1	0	5	0
@6159__19771709	001	B	12/19/1977	04:00	124.0000	35.0000	0	10.0	0	SD	0	12.51	0	32.20	0	6.17	0	8.10	0	0.1	0	5	0
@6159__19771709	001	B	12/19/1977	04:00	124.0000	35.0000	0	20.0	0	SD	0	12.50	0	32.20	0	6.18	0	8.07	0	0.1	0	5	0
@6159__19771709	001	B	12/19/1977	04:00	124.0000	35.0000	0	30.0	0	SD	0	12.48	0	32.20	0	6.11	0	8.07	0	0.1	0	5	0
@6159__19771709	001	B	12/19/1977	04:00	124.0000	35.0000	0	50.0	0	SD	0	8.34	0	33.11	0	5.12	0	7.92	0	0.3	0	18	0
@6159__19771709	001	B	12/19/1977	04:00	124.0000	35.0000	0	78.0	0	SD	0	8.33	0	33.13	0	5.15	0	7.91	0	0.3	0	18	0
@6159__19771709	002	B	12/19/1977	06:24	124.5000	35.0000	0	0.0	0	SD	0	12.38	0	32.25	0	6.18	0	8.16	0	0.1	0	5	0
@6159__19771709	002	B	12/19/1977	06:24	124.5000	35.0000	0	10.0	0	SD	0	12.33	0	32.25	0	6.15	0	8.17	0	0.1	0	5	0
@6159__19771709	002	B	12/19/1977	06:24	124.5000	35.0000	0	20.0	0	SD	0	12.36	0	32.29	0	6.20	0	8.16	0	0.1	0	5	0
@6159__19771709	002	B	12/19/1977	06:24	124.5000	35.0000	0	30.0	0	SD	0	12.38	0	32.29	0	6.09	0	8.17	0	0.1	0	5	0
@6159__19771709	002	B	12/19/1977	06:24	124.5000	35.0000	0	50.0	0	SD	0	11.99	0	32.43	0	6.12	0	8.12	0	0.1	0	5	0
@6159__19771709	002	B	12/19/1977	06:24	124.5000	35.0000	0	75.0	0	SD	0	7.80	0	32.97	0	5.14	0	7.96	0	0.4	0	23	0
@6159__19771709	002	B	12/19/1977	06:24	124.5000	35.0000	0	87.0	0	SD	0	7.81	0	32.99	0	5.15	0	7.96	0	0.4	0	23	0
@6159__19771709	003	B	12/19/1977	13:42	124.0000	36.0000	0	0.0	0	SD	0	11.58	0	32.13	0	6.26	0	8.11	0	0.1	0	5	0
@6159__19771709	003	B	12/19/1977	13:42	124.0000	36.0000	0	10.0	0	SD	0	11.59	0	32.13	0	6.28	0	8.13	0	0.1	0	5	0
@6159__19771709	003	B	12/19/1977	13:42	124.0000	36.0000	0	20.0	0	SD	0	11.49	0	32.15	0	6.25	0	8.13	0	0.1	0	5	0
@6159__19771709	003	B	12/19/1977	13:42	124.0000	36.0000	0	30.0	0	SD	0	11.33	0	32.16	0	6.23	0	8.12	0	0.1	0	5	0
@6159__19771709	003	B	12/19/1977	13:42	124.0000	36.0000	0	50.0	0	SD	0	9.07	0	32.57	0	5.63	0	8.06	0	0.3	0	18	0
@6159__19771709	003	B	12/19/1977	13:42	124.0000	36.0000	0	76.0	0	SD	0	7.70	0	33.03	0	4.87	0	7.94	0	0.4	0	23	0
@6159__19781710	001	B	03/18/1978	04:12	124.0000	35.0000	0	0.0	0	SD	0	7.51	0	32.58	0	6.95	0	8.19	0	1.6	0	313	8
@6159__19781710	001	B	03/18/1978	04:12	124.0000	35.0000	0	5.0	0	SD	0	7.50	0	32.58	0
@6159__19781710	001	B	03/18/1978	04:12	124.0000	35.0000	0	10.0	0	SD	0	7.36	0	32.58	0	6.97	0	8.17	0	1.6	0	313	8
@6159__19781710	001	B	03/18/1978	04:12	124.0000	35.0000	0	15.0	0	SD	0	7.17	0	32.60	0
@6159__19781710	001	B	03/18/1978	04:12	124.0000	35.0000	0	20.0	0	SD	0	7.18	0	32.67	0	6.94	0	8.15	0	1.6	0	313	8
@6159__19781710	001	B	03/18/1978	04:12	124.0000	35.0000	0	25.0	0	SD	0	7.25	0	32.65	0
@6159__19781710	001	B	03/18/1978	04:12	124.0000	35.0000	0	30.0	0	SD	0	7.35	0	32.70	0	6.83	0	8.13	0	1.6	0	313	8
@6159__19781710	001	B	03/18/1978	04:12	124.0000	35.0000	0	50.0	0	SD	0	7.25	0	32.70	0	6.73	0	8.15	0	1.6	0	313	8
@6159__19781710	001	B	03/18/1978	04:12	124.0000	35.0000	0	79.0	0	SD	0	7.78	0	32.70	0	6.62	0	8.12	0	2.0	0	489	8
@6159__19781710	002	B	03/18/1978	06:36	124.5000	35.0000	0	0.0	0	SD	0	7.58	0	32.72	0	6.92	0	8.17	0	1.6	0	319	8
@6159__19781710	002	B	03/18/1978	06:36	124.5000	35.0000	0	5.0	0	SD	0	7.58	0	32.72	0
@6159__19781710	002	B	03/18/1978	06:36	124.5000	35.0000	0	10.0	0	SD	0	7.58	0	32.72	0	6.94	0	8.16	0	1.6	0	401	8
@6159__19781710	002	B	03/18/1978	06:36	124.5000	35.0000	0	15.0	0	SD	0	7.54	0	32.74	0
@6159__19781710	002	B	03/18/1978	06:36	124.5000	35.0000	0	20.0	0	SD	0	7.44	0	32.74	0	6.93	0	8.14	0	1.6	0	421	8
@6159__19781710	002	B	03/18/1978	06:36	124.5000	35.0000	0	25.0	0	SD	0	7.46	0	32.81	0
@6159__19781710	002	B	03/18/1978	06:36	124.5000	35.0000	0	30.0	0	SD	0	7.44	0	32.81	0	6.85	0	8.12	0	1.6	0	421	8
@6159__19781710	002	B	03/18/1978	06:36	124.5000	35.0000	0	50.0	0	SD	0	7.46	0	32.83	0	6.67	0	8.18	0	1.9	0	421	8
@6159__19781710	002	B	03/18/1978	06:36	124.5000	35.0000	0	79.0	0	SD	0	7.49	0	32.88	0	6.75	0	8.12	0	2.0	0	453	8
@6159__19781710	003	B	03/18/1978	11:18	124.5000	36.0000	0	0.0	0	SD	0	6.69	0	32.41	0	7.07	0	8.19	0	1.5	0	259	8
@6159__19781710	003	B	03/18/1978	11:18	124.5000	36.0000	0	5.0	0	SD	0	6.55	0	32.41	0
@6159__19781710	003	B	03/18/1978	11:18	124.5000	36.0000	0	10.0	0	SD	0	6.49	0	32.41	0	7.05	0	8.19	0	1.5	0	259	8
@6159__19781710	003	B	03/18/1978	11:18	124.5000	36.0000	0	15.0	0	SD	0	6.37	0	32.43	0
@6159__19781710	003	B	03/18/1978	11:18	124.5000	36.0000	0	20.0	0	SD	0	6.31	0	32.46	0	7.06	0	8.19	0	1.5	0	259	8
@6159__19781710	003	B	03/18/1978	11:18	124.5000	36.0000	0	25.0	0	SD	0	6.27	0	32.43	0
@6159__19781710	003	B	03/18/1978	11:18	124.5000	36.0000	0	30.0	0	SD	0	6.24	0	32.46	0	6.95	0	8.17	0	1.5	0	262	8
@6159__19781710	003	B	03/18/1978	11:18	124.5000	36.0000	0	50.0	0	SD	0	6.30	0	32.50	0	6.94	0	8.18	0	1.5	0	284	8
@6159__19781710	003	B	03/18/1978	11:18	124.5000	36.0000	0	78.0	0	SD	0	6.24	0	32.57	0	6.96	0	8.18	0	1.6	0	362	8
@6159__19781710	004	B	03/18/1978	13:24	124.0000	36.0000	0	0.0	0	SD	0	7.59	0	32.32	0	6.96	0	8.16	0	1.5	0	154	0
@6159__19781710	004	B	03/18/1978	13:24	124.0000	36.0000	0	5.0	0	SD	0	7.38	0	32.32	0
@6159__19781710	004	B	03/18/1978	13:24	124.0000	36.0000	0	10.0	0	SD	0	6.97	0	32.34	0	7.04	0	8.17	0	1.5	0	154	0
@6159__19781710	004	B	03/18/1978	13:24	124.0000	36.0000	0	15.0	0	SD	0	6.78	0	32.34	0
@6159__19781710	004	B	03/18/1978	13:24	124.0000	36.0000	0	20.0	0	SD	0	6.67	0	32.36	0	7.05	0	8.18	0	1.3	0	156	0
@6159__19781710	004	B	03/18/1978	13:24	124.0000	36.0000	0	25.0	0	SD	0	6.65	0	32.36	0
@6159__19781710	004	B	03/18/1978	13:24	124.0000	36.0000	0	30.0	0	SD	0	6.62	0	32.36	0	6.99	0	8.17	0	1.5	0	246	0
@6159__19781710	004	B	03/18/1978	13:24	124.0000	36.0000	0	50.0	0	SD	0	6.47	0	32.36	0	6.88	0	8.17	0	1.5	0	259	8
@6159__19781710	004	B	03/18/1978	13:24	124.0000	36.0000	0	73.0	0	SD	0	6.45	0	32.39	0	6.91	0	8.16	0	1.5	0	259	8
@6159__19801711	001	B	07/13/1980	15:48	124.0028	35.0000	0	0.0	0	SD	0	20.62	0	31.94	0	5.50	0	8.24	0	0.6	0	145	0
@6159__19801711	001	B	07/13/1980	15:48	124.0028	35.0000	0	5.0	0	SD	0	20.63	0	31.94	0
@6159__19801711	001	B	07/13/1980	15:48	124.0028	35.0000	0	10.0	0	SD	0	20.41		31.96	0	5.57	0	8.26	0	0.6	0	145	0
@6159__19801711	001	B	07/13/1980	15:48	124.0028	35.0000	0	15.0	0	SD	0	15.85		32.59	0
@6159__19801711	001	B	07/13/1980	15:48	124.0028	35.0000	0	20.0	0	SD	0	13.70	0	32.72	0	6.68	0	8.30	0	0.6	0	147	0
@6159__19801711	001	B	07/13/1980	15:48	124.0028	35.0000	0	25.0	0	SD	0	12.08	0	33.03	0
@6159__19801711	001	B	07/13/1980	15:48	124.0028	35.0000	0	30.0	0	SD	0	10.85	0	33.09	0	6.73	0	8.32	0	0.6	0	148	0
@6159__19801711	001	B	07/13/1980	15:48	124.0028	35.0000	0	50.0	0	SD	0	8.63	0	33.29	0	5.34	0	8.18	0	2.4	0	597	8
@6159__19801711	001	B	07/13/1980	15:48	124.0028	35.0000	0	78.0	0	SD	0	8.62	0	33.29	0	5.21	0	8.18	0	2.5	0	597	8
@6159__19801711	002	B	07/15/1980	01:18	124.0128	35.9828	0	0.0	0	SD	0	20.75	0	32.07	0	5.39	0	8.15	0	0.54	0	303	8
@6159__19801711	002	B	07/15/1980	01:18	124.0128	35.9828	0	5.0	0	SD	0	20.71	0	32.07	0
@6159__19801711	002	B	07/15/1980	01:18	124.0128	35.9828	0	10.0	0	SD	0	20.71	0	32.08	0	5.43	0	8.18	0	0.54	0	303	8
@6159__19801711	002	B	07/15/1980	01:18	124.0128	35.9828	0	15.0	0	SD	0	17.88	0	32.33	0
@6159__19801711	002	B	07/15/1980	01:18	124.0128	35.9828	0	20.0	0	SD	0	14.68	0	32.74	0	6.42	0	8.23	0	0.54	0	306	8
@6159__19801711	002	B	07/15/1980	01:18	124.0128	35.9828	0	25.0	0	SD	0	11.92	0	32.74	0
@6159__19801711	002	B	07/15/1980	01:18	124.0128	35.9828	0	30.0	0	SD	0	9.83	0	32.73	0	7.21	0	8.27	0	0.54	0	306	8
@6159__19801711	002	B	07/15/1980	01:18	124.0128	35.9828	0	50.0	0	SD	0	8.11	0	33.01	0	5.70	0	8.15	0	0.54	0	604	8
@6159__19801711	002	B	07/15/1980	01:18	124.0128	35.9828	0	73.0	0	SD	0	8.59	0	33.26	0	5.32	0	8.14	0	0.54	0	604	8
@6160__19801712	001	B	12/16/1980	23:00	124.4900	34.0000	0	0.0	0	SD	0	12.71	0	32.48	0	5.88	0	8.37	0
@6160__19801712	001	B	12/16/1980	23:00	124.4900	34.0000	0	5.0	0	SD	0	12.71	0	32.48	0
@6160__19801712	001	B	12/16/1980	23:00	124.4900	34.0000	0	10.0	0	SD	0	12.72	0	32.48	0	5.78	0	8.47	0
@6160__19801712	001	B	12/16/1980	23:00	124.4900	34.0000	0	15.0	0	SD	0	12.72	0	32.49	0
@6160__19801712	001	B	12/16/1980	23:00	124.4900	34.0000	0	20.0	0	SD	0	12.73	0	32.48	0	5.93	0	8.47	0
@6160__19801712	001	B	12/16/1980	23:00	124.4900	34.0000	0	25.0	0	SD	0	12.73	0	32.48	0
@6160__19801712	001	B	12/16/1980	23:00	124.4900	34.0000	0	30.0	0	SD	0	12.73	0	32.48	0	5.78	0	8.51	0
@6160__19801712	001	B	12/16/1980	23:00	124.4900	34.0000	0	50.0	0	SD	0	12.76	0	32.52	0	5.79	0	8.46	0
@6160__19801712	001	B	12/16/1980	23:00	124.4900	34.0000	0	75.0	0	SD	0	13.42	0	32.86	0	5.22	0	8.50	0
@6160__19801712	001	B	12/16/1980	23:00	124.4900	34.0000	0	85.0	0	SD	0	13.40	0			5.12	0	8.55	0
@6160__19801712	002	B	12/17/1980	08:48	124.0019	34.0000	0	0.0	0	SD	0	13.93	0	32.19	0	5.55	0	8.46	0
@6160__19801712	002	B	12/17/1980	08:48	124.0019	34.0000	0	5.0	0	SD	0	13.92	0	32.19	0
@6160__19801712	002	B	12/17/1980	08:48	124.0019	34.0000	0	10.0	0	SD	0	13.92	0	32.19	0	5.76	0	8.49	0
@6160__19801712	002	B	12/17/1980	08:48	124.0019	34.0000	0	15.0	0	SD	0	13.94	0	32.19	0
@6160__19801712	002	B	12/17/1980	08:48	124.0019	34.0000	0	20.0	0	SD	0	13.93	0	32.19	0	5.64	0	8.50	0
@6160__19801712	002	B	12/17/1980	08:48	124.0019	34.0000	0	25.0	0	SD	0	13.93	0	32.20	0
@6160__19801712	002	B	12/17/1980	08:48	124.0019	34.0000	0	30.0	0	SD	0	13.83	0	32.20	0	5.72	0	8.52	0
@6160__19801712	002	B	12/17/1980	08:48	124.0019	34.0000	0	50.0	0	SD	0	13.55	0	32.26	0	5.69	0	8.50	0
@6160__19801712	002	B	12/17/1980	08:48	124.0019	34.0000	0	75.0	0	SD	0	12.27	0	32.38	0	4.87	0	8.50	0
@6160__19801712	003	B	12/18/1980	11:24	124.5000	33.0000	0	0.0	0	SD	0	16.03	0	32.92	0	5.36	0	8.30	0
@6160__19801712	003	B	12/18/1980	11:24	124.5000	33.0000	0	5.0	0	SD	0	16.03	0	32.95	0
@6160__19801712	003	B	12/18/1980	11:24	124.5000	33.0000	0	10.0	0	SD	0	16.03	0	32.95	0	5.41	0	8.32	0
@6160__19801712	003	B	12/18/1980	11:24	124.5000	33.0000	0	15.0	0	SD	0	16.03	0	32.95	0
@6160__19801712	003	B	12/18/1980	11:24	124.5000	33.0000	0	20.0	0	SD	0	16.04	0	32.95	0	5.39	0	8.31	0
@6160__19801712	003	B	12/18/1980	11:24	124.5000	33.0000	0	25.0	0	SD	0	16.03	0	32.95	0
@6160__19801712	003	B	12/18/1980	11:24	124.5000	33.0000	0	30.0	0	SD	0	16.03	0	32.95	0	5.43	0	8.31	0
@6160__19801712	003	B	12/18/1980	11:24	124.5000	33.0000	0	50.0	0	SD	0	16.34	0	33.11	0	5.32	0	8.31	0
@6160__19801712	003	B	12/18/1980	11:24	124.5000	33.0000	0	59.0	0	SD	0	16.37	0	33.15	0	5.27	0	8.32	0
@6160__19811713	001	B	01/10/1981	16:30	126.9919	32.0000	0	0.0	0	SD	0	16.67	0	34.49	0	5.29	0	8.22	0
@6160__19811713	001	B	01/10/1981	16:30	126.9919	32.0000	0	4.0	0	SD	0	16.69	0	34.49	0
@6160__19811713	001	B	01/10/1981	16:30	126.9919	32.0000	0	8.0	0	SD	0	16.70	0	34.50	0	5.22	0	8.19	0
@6160__19811713	001	B	01/10/1981	16:30	126.9919	32.0000	0	13.0	0	SD	0	16.68	0	34.50	0
@6160__19811713	001	B	01/10/1981	16:30	126.9919	32.0000	0	18.0	0	SD	0	16.70	0	34.50	0	5.23	0	8.19	0
@6160__19811713	001	B	01/10/1981	16:30	126.9919	32.0000	0	22.0	0	SD	0	16.70	0	34.50	0
@6160__19811713	001	B	01/10/1981	16:30	126.9919	32.0000	0	27.0	0	SD	0	16.70	0	34.50	0	5.26	0	8.17	0
@6160__19811713	001	B	01/10/1981	16:30	126.9919	32.0000	0	46.0	0	SD	0	16.69	0	34.50	0	5.22	0	8.18	0
@6160__19811713	001	B	01/10/1981	16:30	126.9919	32.0000	0	69.0	0	SD	0	16.74	0	34.50	0	5.18	0	8.19	0
@6160__19811713	001	B	01/10/1981	16:30	126.9919	32.0000	0	97.0	0	SD	0	16.72	0	34.51	0	5.20	0	8.21	0
@6160__19811713	002	B	01/10/1981	19:06	126.5328	32.0119	0	0.0	0	SD	0	15.70	0	34.15	0	5.53	0	8.04	0
@6160__19811713	002	B	01/10/1981	19:06	126.5328	32.0119	0	4.0	0	SD	0	15.59	0	34.16	0
@6160__19811713	002	B	01/10/1981	19:06	126.5328	32.0119	0	8.0	0	SD	0	15.77	0	34.16	0	5.54	0	8.12	0
@6160__19811713	002	B	01/10/1981	19:06	126.5328	32.0119	0	13.0	0	SD	0	15.80	0	34.16	0
@6160__19811713	002	B	01/10/1981	19:06	126.5328	32.0119	0	17.0	0	SD	0	15.81	0	34.16	0	5.51	0	8.17	0
@6160__19811713	002	B	01/10/1981	19:06	126.5328	32.0119	0	22.0	0	SD	0	15.80	0	34.17	0
@6160__19811713	002	B	01/10/1981	19:06	126.5328	32.0119	0	26.0	0	SD	0	15.80	0	34.17	0	5.53	0	8.17	0
@6160__19811713	002	B	01/10/1981	19:06	126.5328	32.0119	0	44.0	0	SD	0	15.80	0	34.17	0	5.54	0	8.17	0
@6160__19811713	002	B	01/10/1981	19:06	126.5328	32.0119	0	67.0	0	SD	0	15.85	0	34.17	0	5.52	0	8.17	0
@6160__19811713	002	B	01/10/1981	19:06	126.5328	32.0119	0	85.0	0	SD	0	15.86	0	34.18	0	5.50	0	8.19	0
@6160__19811713	003	B	01/11/1981	14:18	126.0200	32.0000	0	0.0	0	SD	0	15.06	0	34.11	0	5.80	0	8.24	0
@6160__19811713	003	B	01/11/1981	14:18	126.0200	32.0000	0	4.0	0	SD	0	15.07	0	34.11	0
@6160__19811713	003	B	01/11/1981	14:18	126.0200	32.0000	0	9.0	0	SD	0	15.06	0	34.11	0	5.65	0	8.26	0
@6160__19811713	003	B	01/11/1981	14:18	126.0200	32.0000	0	14.0	0	SD	0	15.07	0	34.11	0
@6160__19811713	003	B	01/11/1981	14:18	126.0200	32.0000	0	19.0	0	SD	0	15.07	0	34.11	0	5.64	0	8.27	0
@6160__19811713	003	B	01/11/1981	14:18	126.0200	32.0000	0	24.0	0	SD	0	15.07	0	34.11	0
@6160__19811713	003	B	01/11/1981	14:18	126.0200	32.0000	0	28.0	0	SD	0	15.08	0	34.13	0	5.71	0	8.27	0
@6160__19811713	003	B	01/11/1981	14:18	126.0200	32.0000	0	48.0	0	SD	0	15.09	0	34.11	0	5.59	0	8.29	0
@6160__19811713	003	B	01/11/1981	14:18	126.0200	32.0000	0	72.0	0	SD	0	15.07	0	34.13	0	5.61	0	8.29	0
@6160__19811714	001	B	12/05/1981	15:18	127.0000	32.0000	0	0.0	0	SD	0	19.83	0	34.36	0	5.25	0	8.19	0
@6160__19811714	001	B	12/05/1981	15:18	127.0000	32.0000	0	5.0	0	SD	0	19.82	0	34.35	0
@6160__19811714	001	B	12/05/1981	15:18	127.0000	32.0000	0	10.0	0	SD	0	19.83	0	34.36	0	5.16	0	8.25	0
@6160__19811714	001	B	12/05/1981	15:18	127.0000	32.0000	0	15.0	0	SD	0	19.83	0	34.36	0
@6160__19811714	001	B	12/05/1981	15:18	127.0000	32.0000	0	20.0	0	SD	0	19.84	0	34.36	0	5.15	0	8.25	0
@6160__19811714	001	B	12/05/1981	15:18	127.0000	32.0000	0	25.0	0	SD	0	19.85	0	34.36	0
@6160__19811714	001	B	12/05/1981	15:18	127.0000	32.0000	0	30.0	0	SD	0	19.84	0	34.36	0	5.15	0	8.26	0
@6160__19811714	001	B	12/05/1981	15:18	127.0000	32.0000	0	50.0	0	SD	0	19.84	0	34.36	0	5.15	0	8.26	0
@6160__19811714	001	B	12/05/1981	15:18	127.0000	32.0000	0	75.0	0	SD	0	19.85	0	34.38	0	5.20	0	8.27	0
@6160__19811714	001	B	12/05/1981	15:18	127.0000	32.0000	0	100.0	0	SD	0	16.66	0	34.73	0	4.38	0	8.15	0
@6160__19811714	002	B	12/05/1981	17:06	124.5000	32.0000	0	0.0	0	SD	0	14.51	0	32.88	0	5.82	0	8.19	0
@6160__19811714	002	B	12/05/1981	17:06	124.5000	32.0000	0	5.0	0	SD	0	14.53	0	32.88	0
@6160__19811714	002	B	12/05/1981	17:06	124.5000	32.0000	0	10.0	0	SD	0	14.56	0	32.88	0	5.82	0	8.21	0
@6160__19811714	002	B	12/05/1981	17:06	124.5000	32.0000	0	15.0	0	SD	0	14.52	0	32.89	0
@6160__19811714	002	B	12/05/1981	17:06	124.5000	32.0000	0	20.0	0	SD	0	14.65	0	32.93	0	5.79	0	8.22	0
@6160__19811714	002	B	12/05/1981	17:06	124.5000	32.0000	0	25.0	0	SD	0	14.80	0	33.06	0
@6160__19811714	002	B	12/05/1981	17:06	124.5000	32.0000	0	30.0	0	SD	0	14.79	0	33.04	0	5.78	0	8.23	0
@6160__19811714	002	B	12/05/1981	17:06	124.5000	32.0000	0	38.0	0	SD	0	14.75	0	33.06	0	5.76	0	8.23	0
@6160__19811714	003	B	12/05/1981	17:30	126.5028	32.0000	0	0.0	0	SD	0	18.93	0	34.15	0	5.19	0	8.19	0
@6160__19811714	003	B	12/05/1981	17:30	126.5028	32.0000	0	4.0	0	SD	0	18.96	0	34.15	0
@6160__19811714	003	B	12/05/1981	17:30	126.5028	32.0000	0	9.0	0	SD	0	18.96	0	34.15	0	5.17	0	8.19	0
@6160__19811714	003	B	12/05/1981	17:30	126.5028	32.0000	0	14.0	0	SD	0	18.95	0	34.15	0
@6160__19811714	003	B	12/05/1981	17:30	126.5028	32.0000	0	19.0	0	SD	0	18.92	0	34.15	0	5.15	0	8.21	0
@6160__19811714	003	B	12/05/1981	17:30	126.5028	32.0000	0	24.0	0	SD	0	18.96	0	34.15	0
@6160__19811714	003	B	12/05/1981	17:30	126.5028	32.0000	0	28.0	0	SD	0	18.96	0	34.15	0	5.14	0	8.22	0
@6160__19811714	003	B	12/05/1981	17:30	126.5028	32.0000	0	48.0	0	SD	0	18.96	0	34.16	0	5.14	0	8.23	0
@6160__19811714	003	B	12/05/1981	17:30	126.5028	32.0000	0	72.0	0	SD	0	18.95	0	34.16	0	5.12	0	8.23	0
@6160__19811714	003	B	12/05/1981	17:30	126.5028	32.0000	0	91.0	0	SD	0	18.96	0	34.16	0	5.03	0	8.23	0
@6160__19811714	004	B	12/05/1981	18:54	124.0000	32.0000	0	0.0	0	SD	0	14.39	0	32.61	0	5.83	0	8.19	0
@6160__19811714	004	B	12/05/1981	18:54	124.0000	32.0000	0	5.0	0	SD	0	14.41	0	32.61	0
@6160__19811714	004	B	12/05/1981	18:54	124.0000	32.0000	0	10.0	0	SD	0	14.42	0	32.61	0	5.86	0	8.19	0
@6160__19811714	004	B	12/05/1981	18:54	124.0000	32.0000	0	15.0	0	SD	0	14.42	0	32.61	0
@6160__19811714	004	B	12/05/1981	18:54	124.0000	32.0000	0	20.0	0	SD	0	14.40	0	32.63	0	5.82	0	8.21	0
@6160__19811714	004	B	12/05/1981	18:54	124.0000	32.0000	0	25.0	0	SD	0	14.53	0	32.66	0
@6160__19811714	004	B	12/05/1981	18:54	124.0000	32.0000	0	30.0	0	SD	0	14.63	0	32.73	0	5.78	0	8.21	0
@6160__19811714	004	B	12/05/1981	18:54	124.0000	32.0000	0	40.0	0	SD	0	14.62	0	32.73	0	5.78	0	8.22	0
@6160__19811714	005	B	12/05/1981	19:36	126.0000	32.0000	0	0.0	0	SD	0	18.40	0	34.19	0	5.40	0	8.15	0
@6160__19811714	005	B	12/05/1981	19:36	126.0000	32.0000	0	5.0	0	SD	0	18.41	0	34.20	0
@6160__19811714	005	B	12/05/1981	19:36	126.0000	32.0000	0	10.0	0	SD	0	18.39	0	34.20	0	5.48	0	8.19	0
@6160__19811714	005	B	12/05/1981	19:36	126.0000	32.0000	0	15.0	0	SD	0	18.39	0	34.20	0
@6160__19811714	005	B	12/05/1981	19:36	126.0000	32.0000	0	20.0	0	SD	0	18.40	0	34.20	0	5.44	0	8.19	0
@6160__19811714	005	B	12/05/1981	19:36	126.0000	32.0000	0	25.0	0	SD	0	18.43	0	34.20	0
@6160__19811714	005	B	12/05/1981	19:36	126.0000	32.0000	0	30.0	0	SD	0	18.42	0	34.20	0	5.41	0	8.21	0
@6160__19811714	005	B	12/05/1981	19:36	126.0000	32.0000	0	50.0	0	SD	0	18.42	0	34.20	0	5.26	0	8.23	0
@6160__19811714	005	B	12/05/1981	19:36	126.0000	32.0000	0	71.0	0	SD	0	18.41	0	34.20	0	5.21	0	8.23	0
@6160__19811714	006	B	12/05/1981	21:36	125.5000	32.0000	0	0.0	0	SD	0	17.72	0	34.19	0	5.39	0	8.24	0
@6160__19811714	006	B	12/05/1981	21:36	125.5000	32.0000	0	5.0	0	SD	0	17.75	0	34.19	0
@6160__19811714	006	B	12/05/1981	21:36	125.5000	32.0000	0	10.0	0	SD	0	17.76	0	34.19	0	5.38	0	8.24	0
@6160__19811714	006	B	12/05/1981	21:36	125.5000	32.0000	0	15.0	0	SD	0	17.75	0	34.19	0
@6160__19811714	006	B	12/05/1981	21:36	125.5000	32.0000	0	20.0	0	SD	0	17.76	0	34.19	0	5.37	0	8.24	0
@6160__19811714	006	B	12/05/1981	21:36	125.5000	32.0000	0	25.0	0	SD	0	17.78	0	34.20	0
@6160__19811714	006	B	12/05/1981	21:36	125.5000	32.0000	0	30.0	0	SD	0	17.76	0	34.19	0	5.36	0	8.25	0
@6160__19811714	006	B	12/05/1981	21:36	125.5000	32.0000	0	55.0	0	SD	0	17.78	0	34.20	0	5.42	0	8.26	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	0.6	0	BX	0	25.652	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	1.2	0	BX	0	25.777	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	1.8	0	BX	0	25.767	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	2.5	0	BX	0	25.759	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	3.1	0	BX	0	25.765	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	3.7	0	BX	0	25.771	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	4.4	0	BX	0	25.767	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	5.0	0	BX	0	25.767	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	5.6	0	BX	0	25.766	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	6.3	0	BX	0	25.777	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	6.9	0	BX	0	25.771	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	7.5	0	BX	0	25.773	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	8.1	0	BX	0	25.770	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	8.8	0	BX	0	25.774	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	9.4	0	BX	0	25.769	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	10.0	0	BX	0	25.767	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	10.7	0	BX	0	25.764	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	11.3	0	BX	0	25.768	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	11.9	0	BX	0	25.759	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	12.5	0	BX	0	25.756	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	13.2	0	BX	0	25.672	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	13.8	0	BX	0	25.454	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	14.4	0	BX	0	24.887	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	15.1	0	BX	0	24.307	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	15.7	0	BX	0	23.645	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	16.3	0	BX	0	23.565	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	16.9	0	BX	0	23.722	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	17.6	0	BX	0	24.017	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	18.2	0	BX	0	24.181	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	18.8	0	BX	0	24.362	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	19.5	0	BX	0	24.505	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	20.1	0	BX	0	24.365	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	20.7	0	BX	0	23.928	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	21.3	0	BX	0	23.105	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	22.0	0	BX	0	22.782	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	22.6	0	BX	0	22.186	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	23.2	0	BX	0	21.857	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	23.9	0	BX	0	21.646	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	24.5	0	BX	0	21.485	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	25.1	0	BX	0	21.312	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	25.7	0	BX	0	21.212	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	26.4	0	BX	0	21.256	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	27.0	0	BX	0	21.504	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	27.6	0	BX	0	20.367	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	28.3	0	BX	0	19.479	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	28.9	0	BX	0	19.328	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	29.5	0	BX	0	19.304	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	30.1	0	BX	0	19.298	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	30.8	0	BX	0	19.215	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	31.4	0	BX	0	19.330	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	32.0	0	BX	0	19.559	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	32.7	0	BX	0	19.772	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	33.3	0	BX	0	20.582	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	33.9	0	BX	0	20.772	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	34.5	0	BX	0	20.774	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	35.2	0	BX	0	20.758	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	35.8	0	BX	0	20.706	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	36.4	0	BX	0	20.637	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	37.1	0	BX	0	20.573	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	37.7	0	BX	0	20.514	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	38.3	0	BX	0	20.459	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	38.9	0	BX	0	20.412	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	39.6	0	BX	0	20.393	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	40.2	0	BX	0	20.349	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	40.8	0	BX	0	20.282	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	41.4	0	BX	0	20.211	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	42.1	0	BX	0	20.164	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	42.7	0	BX	0	20.166	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	43.3	0	BX	0	20.224	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	44.0	0	BX	0	20.221	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	44.6	0	BX	0	20.196	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	45.2	0	BX	0	20.161	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	45.8	0	BX	0	20.084	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	46.5	0	BX	0	19.927	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	47.1	0	BX	0	19.840	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	47.7	0	BX	0	19.800	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	48.3	0	BX	0	19.751	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	49.0	0	BX	0	19.669	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	49.6	0	BX	0	19.555	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	50.2	0	BX	0	19.485	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	50.8	0	BX	0	19.439	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	51.5	0	BX	0	19.379	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	52.1	0	BX	0	19.212	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	52.7	0	BX	0	18.986	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	53.4	0	BX	0	18.763	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	54.0	0	BX	0	18.631	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	54.6	0	BX	0	18.440	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	55.2	0	BX	0	18.402	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	55.9	0	BX	0	18.426	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	56.5	0	BX	0	18.442	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	57.1	0	BX	0	18.494	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	57.7	0	BX	0	18.484	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	58.4	0	BX	0	18.390	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	59.0	0	BX	0	18.264	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	59.6	0	BX	0	18.154	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	60.2	0	BX	0	18.073	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	60.9	0	BX	0	18.044	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	61.5	0	BX	0	18.012	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	62.1	0	BX	0	17.878	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	62.7	0	BX	0	17.711	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	63.4	0	BX	0	17.631	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	64.0	0	BX	0	17.477	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	64.6	0	BX	0	17.313	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	65.2	0	BX	0	17.154	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	65.9	0	BX	0	17.043	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	66.5	0	BX	0	17.004	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	67.1	0	BX	0	16.974	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	67.8	0	BX	0	16.931	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	68.4	0	BX	0	16.899	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	69.0	0	BX	0	16.852	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	69.6	0	BX	0	16.810	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	70.3	0	BX	0	16.779	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	70.9	0	BX	0	16.725	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	71.5	0	BX	0	16.705	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	72.1	0	BX	0	16.685	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	72.8	0	BX	0	16.694	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	73.4	0	BX	0	16.686	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	74.0	0	BX	0	16.691	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	74.6	0	BX	0	16.690	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	75.3	0	BX	0	16.693	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	75.9	0	BX	0	16.678	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	76.5	0	BX	0	16.687	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	77.1	0	BX	0	16.684	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	77.8	0	BX	0	16.686	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	78.4	0	BX	0	16.677	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	79.0	0	BX	0	16.680	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	79.6	0	BX	0	16.689	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	80.3	0	BX	0	16.682	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	80.9	0	BX	0	16.674	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	81.5	0	BX	0	16.672	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	82.1	0	BX	0	16.661	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	82.7	0	BX	0	16.672	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	83.4	0	BX	0	16.670	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	84.0	0	BX	0	16.671	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	84.6	0	BX	0	16.675	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	85.2	0	BX	0	16.658	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	85.9	0	BX	0	16.666	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	86.5	0	BX	0	16.666	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	87.1	0	BX	0	16.664	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	87.7	0	BX	0	16.654	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	88.4	0	BX	0	16.658	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	89.0	0	BX	0	16.658	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	89.6	0	BX	0	16.660	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	90.2	0	BX	0	16.665	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	90.9	0	BX	0	16.660	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	91.5	0	BX	0	16.658	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	92.1	0	BX	0	16.662	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	92.7	0	BX	0	16.660	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	93.4	0	BX	0	16.658	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	94.0	0	BX	0	16.664	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	94.6	0	BX	0	16.656	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	95.2	0	BX	0	16.662	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	95.9	0	BX	0	16.660	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	96.5	0	BX	0	16.665	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	97.1	0	BX	0	16.653	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	97.7	0	BX	0	16.648	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	98.3	0	BX	0	16.618	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	99.0	0	BX	0	16.605	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	99.6	0	BX	0	16.582	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	100.2	0	BX	0	16.571	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	100.8	0	BX	0	16.571	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	101.5	0	BX	0	16.557	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	102.1	0	BX	0	16.556	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	102.7	0	BX	0	16.550	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	103.3	0	BX	0	16.552	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	104.0	0	BX	0	16.555	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	104.6	0	BX	0	16.545	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	105.2	0	BX	0	16.550	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	105.8	0	BX	0	16.550	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	106.4	0	BX	0	16.549	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	107.1	0	BX	0	16.540	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	107.7	0	BX	0	16.548	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	108.3	0	BX	0	16.540	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	108.9	0	BX	0	16.541	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	109.6	0	BX	0	16.546	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	110.2	0	BX	0	16.551	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	110.8	0	BX	0	16.540	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	111.4	0	BX	0	16.542	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	112.0	0	BX	0	16.542	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	112.7	0	BX	0	16.546	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	113.3	0	BX	0	16.543	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	113.9	0	BX	0	16.548	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	114.5	0	BX	0	16.543	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	115.2	0	BX	0	16.541	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	115.8	0	BX	0	16.545	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	116.4	0	BX	0	16.552	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	117.0	0	BX	0	16.546	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	117.6	0	BX	0	16.549	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	118.3	0	BX	0	16.546	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	118.9	0	BX	0	16.537	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	119.5	0	BX	0	16.541	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	120.1	0	BX	0	16.539	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	120.8	0	BX	0	16.731	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	121.4	0	BX	0	16.604	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	122.0	0	BX	0	16.568	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	122.6	0	BX	0	16.557	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	123.2	0	BX	0	16.550	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	123.9	0	BX	0	16.515	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	124.5	0	BX	0	16.509	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	125.1	0	BX	0	16.513	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	125.7	0	BX	0	16.512	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	126.3	0	BX	0	16.512	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	127.0	0	BX	0	16.513	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	127.6	0	BX	0	16.512	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	128.2	0	BX	0	16.512	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	128.8	0	BX	0	16.513	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	129.5	0	BX	0	16.512	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	130.1	0	BX	0	16.515	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	130.7	0	BX	0	16.519	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	131.3	0	BX	0	16.520	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	131.9	0	BX	0	16.521	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	132.6	0	BX	0	16.523	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	133.2	0	BX	0	16.521	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	133.8	0	BX	0	16.525	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	134.4	0	BX	0	16.524	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	135.0	0	BX	0	16.531	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	135.7	0	BX	0	16.529	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	136.3	0	BX	0	16.527	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	136.9	0	BX	0	16.533	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	137.5	0	BX	0	16.530	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	138.1	0	BX	0	16.529	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	138.8	0	BX	0	16.531	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	139.4	0	BX	0	16.532	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	140.0	0	BX	0	16.530	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	140.6	0	BX	0	16.533	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	141.3	0	BX	0	16.532	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	141.9	0	BX	0	16.533	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	142.5	0	BX	0	16.534	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	143.1	0	BX	0	16.535	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	143.7	0	BX	0	16.532	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	144.4	0	BX	0	16.533	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	145.0	0	BX	0	16.536	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	145.6	0	BX	0	16.538	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	146.2	0	BX	0	16.538	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	146.8	0	BX	0	16.536	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	147.5	0	BX	0	16.538	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	148.1	0	BX	0	16.538	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	148.7	0	BX	0	16.539	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	149.3	0	BX	0	16.537	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	149.9	0	BX	0	16.540	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	150.6	0	BX	0	16.545	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	151.2	0	BX	0	16.542	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	151.8	0	BX	0	16.543	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	152.4	0	BX	0	16.541	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	153.0	0	BX	0	16.546	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	153.6	0	BX	0	16.541	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	154.3	0	BX	0	16.547	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	154.9	0	BX	0	16.547	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	155.5	0	BX	0	16.548	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	156.1	0	BX	0	16.546	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	156.7	0	BX	0	16.546	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	157.4	0	BX	0	16.549	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	158.0	0	BX	0	16.548	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	158.6	0	BX	0	16.548	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	159.2	0	BX	0	16.552	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	159.8	0	BX	0	16.550	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	160.5	0	BX	0	16.555	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	161.1	0	BX	0	16.556	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	161.7	0	BX	0	16.553	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	162.3	0	BX	0	16.554	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	162.9	0	BX	0	16.554	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	163.6	0	BX	0	16.559	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	164.2	0	BX	0	16.554	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	164.8	0	BX	0	16.559	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	165.4	0	BX	0	16.558	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	166.0	0	BX	0	16.558	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	166.6	0	BX	0	16.563	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	167.3	0	BX	0	16.561	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	167.9	0	BX	0	16.562	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	168.5	0	BX	0	16.560	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	169.1	0	BX	0	16.564	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	169.7	0	BX	0	16.562	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	170.4	0	BX	0	16.564	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	171.0	0	BX	0	16.564	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	171.6	0	BX	0	16.565	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	172.2	0	BX	0	16.562	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	172.8	0	BX	0	16.569	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	173.4	0	BX	0	16.569	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	174.1	0	BX	0	16.568	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	174.7	0	BX	0	16.566	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	175.3	0	BX	0	16.569	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	175.9	0	BX	0	16.566	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	176.5	0	BX	0	16.572	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	177.2	0	BX	0	16.570	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	177.8	0	BX	0	16.570	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	178.4	0	BX	0	16.569	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	179.0	0	BX	0	16.571	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	179.6	0	BX	0	16.573	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	180.2	0	BX	0	16.574	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	180.9	0	BX	0	16.573	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	181.5	0	BX	0	16.576	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	182.1	0	BX	0	16.573	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	182.7	0	BX	0	16.575	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	183.3	0	BX	0	16.573	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	184.0	0	BX	0	16.576	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	184.6	0	BX	0	16.578	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	185.2	0	BX	0	16.575	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	185.8	0	BX	0	16.577	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	186.4	0	BX	0	16.579	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	187.0	0	BX	0	16.578	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	187.7	0	BX	0	16.578	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	188.3	0	BX	0	16.577	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	188.9	0	BX	0	16.581	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	189.5	0	BX	0	16.578	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	190.1	0	BX	0	16.577	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	190.7	0	BX	0	16.581	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	191.4	0	BX	0	16.580	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	192.0	0	BX	0	16.582	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	192.6	0	BX	0	16.581	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	193.2	0	BX	0	16.581	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	193.8	0	BX	0	16.582	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	194.4	0	BX	0	16.585	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	195.1	0	BX	0	16.584	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	195.7	0	BX	0	16.585	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	196.3	0	BX	0	16.585	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	196.9	0	BX	0	16.589	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	197.5	0	BX	0	16.586	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	198.1	0	BX	0	16.586	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	198.8	0	BX	0	16.585	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	199.4	0	BX	0	16.586	0
@626___20071715	001	C	09/30/2007	00:43	126.8000	32.6000	0	200.0	0	BX	0	16.588	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	0.6	0	BX	0	26.927	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	1.2	0	BX	0	27.447	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	1.8	0	BX	0	27.556	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	2.5	0	BX	0	27.570	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	3.1	0	BX	0	27.573	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	3.7	0	BX	0	27.573	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	4.4	0	BX	0	27.574	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	5.0	0	BX	0	27.571	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	5.6	0	BX	0	27.571	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	6.3	0	BX	0	27.574	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	6.9	0	BX	0	27.576	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	7.5	0	BX	0	27.576	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	8.1	0	BX	0	27.579	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	8.8	0	BX	0	27.579	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	9.4	0	BX	0	27.576	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	10.0	0	BX	0	27.576	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	10.7	0	BX	0	27.579	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	11.3	0	BX	0	27.579	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	11.9	0	BX	0	27.575	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	12.5	0	BX	0	27.578	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	13.2	0	BX	0	27.581	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	13.8	0	BX	0	27.581	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	14.4	0	BX	0	27.574	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	15.1	0	BX	0	27.574	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	15.7	0	BX	0	27.580	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	16.3	0	BX	0	27.577	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	16.9	0	BX	0	27.577	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	17.6	0	BX	0	27.573	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	18.2	0	BX	0	27.576	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	18.8	0	BX	0	27.578	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	19.5	0	BX	0	27.574	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	20.1	0	BX	0	27.575	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	20.7	0	BX	0	27.574	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	21.3	0	BX	0	27.572	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	22.0	0	BX	0	27.571	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	22.6	0	BX	0	27.568	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	23.2	0	BX	0	27.565	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	23.9	0	BX	0	27.571	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	24.5	0	BX	0	27.571	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	25.1	0	BX	0	27.568	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	25.7	0	BX	0	27.566	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	26.4	0	BX	0	27.569	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	27.0	0	BX	0	27.573	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	27.6	0	BX	0	27.570	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	28.3	0	BX	0	27.565	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	28.9	0	BX	0	27.568	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	29.5	0	BX	0	27.568	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	30.1	0	BX	0	27.566	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	30.8	0	BX	0	27.567	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	31.4	0	BX	0	27.568	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	32.0	0	BX	0	27.565	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	32.7	0	BX	0	27.567	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	33.3	0	BX	0	27.568	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	33.9	0	BX	0	27.566	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	34.5	0	BX	0	27.566	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	35.2	0	BX	0	27.565	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	35.8	0	BX	0	27.565	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	36.4	0	BX	0	27.563	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	37.1	0	BX	0	27.564	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	37.7	0	BX	0	27.564	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	38.3	0	BX	0	27.562	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	38.9	0	BX	0	27.562	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	39.6	0	BX	0	27.559	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	40.2	0	BX	0	27.560	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	40.8	0	BX	0	27.559	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	41.4	0	BX	0	27.553	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	42.1	0	BX	0	27.551	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	42.7	0	BX	0	27.543	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	43.3	0	BX	0	27.542	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	44.0	0	BX	0	27.536	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	44.6	0	BX	0	27.533	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	45.2	0	BX	0	27.523	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	45.8	0	BX	0	27.517	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	46.5	0	BX	0	27.508	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	47.1	0	BX	0	27.498	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	47.7	0	BX	0	27.483	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	48.3	0	BX	0	27.456	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	49.0	0	BX	0	27.449	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	49.6	0	BX	0	27.440	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	50.2	0	BX	0	27.419	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	50.8	0	BX	0	27.400	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	51.5	0	BX	0	27.397	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	52.1	0	BX	0	27.388	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	52.7	0	BX	0	27.373	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	53.4	0	BX	0	27.340	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	54.0	0	BX	0	27.297	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	54.6	0	BX	0	27.259	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	55.2	0	BX	0	27.248	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	55.9	0	BX	0	27.212	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	56.5	0	BX	0	27.156	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	57.1	0	BX	0	27.069	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	57.7	0	BX	0	26.963	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	58.4	0	BX	0	26.887	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	59.0	0	BX	0	26.781	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	59.6	0	BX	0	26.685	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	60.2	0	BX	0	26.603	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	60.9	0	BX	0	26.556	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	61.5	0	BX	0	26.526	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	62.1	0	BX	0	26.414	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	62.7	0	BX	0	26.193	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	63.4	0	BX	0	26.091	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	64.0	0	BX	0	25.969	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	64.6	0	BX	0	25.663	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	65.2	0	BX	0	25.511	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	65.9	0	BX	0	25.436	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	66.5	0	BX	0	25.405	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	67.1	0	BX	0	25.374	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	67.8	0	BX	0	25.372	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	68.4	0	BX	0	25.343	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	69.0	0	BX	0	25.294	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	69.6	0	BX	0	25.196	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	70.3	0	BX	0	25.147	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	70.9	0	BX	0	25.122	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	71.5	0	BX	0	25.109	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	72.1	0	BX	0	25.090	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	72.8	0	BX	0	25.081	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	73.4	0	BX	0	25.072	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	74.0	0	BX	0	25.068	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	74.6	0	BX	0	25.035	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	75.3	0	BX	0	24.961	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	75.9	0	BX	0	24.899	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	76.5	0	BX	0	24.843	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	77.1	0	BX	0	24.808	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	77.8	0	BX	0	24.757	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	78.4	0	BX	0	24.694	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	79.0	0	BX	0	24.608	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	79.6	0	BX	0	24.519	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	80.3	0	BX	0	24.437	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	80.9	0	BX	0	24.356	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	81.5	0	BX	0	24.297	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	82.1	0	BX	0	24.261	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	82.7	0	BX	0	24.233	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	83.4	0	BX	0	24.152	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	84.0	0	BX	0	24.103	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	84.6	0	BX	0	24.067	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	85.2	0	BX	0	24.039	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	85.9	0	BX	0	24.013	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	86.5	0	BX	0	24.002	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	87.1	0	BX	0	23.908	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	87.7	0	BX	0	23.790	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	88.4	0	BX	0	23.660	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	89.0	0	BX	0	23.455	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	89.6	0	BX	0	23.233	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	90.2	0	BX	0	23.148	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	90.9	0	BX	0	23.085	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	91.5	0	BX	0	23.051	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	92.1	0	BX	0	23.021	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	92.7	0	BX	0	22.911	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	93.4	0	BX	0	22.855	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	94.0	0	BX	0	22.755	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	94.6	0	BX	0	22.524	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	95.2	0	BX	0	22.328	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	95.9	0	BX	0	22.256	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	96.5	0	BX	0	22.170	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	97.1	0	BX	0	22.034	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	97.7	0	BX	0	21.759	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	98.3	0	BX	0	21.543	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	99.0	0	BX	0	21.254	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	99.6	0	BX	0	21.050	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	100.2	0	BX	0	20.898	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	100.8	0	BX	0	20.766	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	101.5	0	BX	0	20.589	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	102.1	0	BX	0	20.506	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	102.7	0	BX	0	20.385	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	103.3	0	BX	0	20.363	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	104.0	0	BX	0	20.337	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	104.6	0	BX	0	20.320	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	105.2	0	BX	0	20.312	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	105.8	0	BX	0	20.304	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	106.4	0	BX	0	20.285	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	107.1	0	BX	0	20.273	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	107.7	0	BX	0	20.269	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	108.3	0	BX	0	20.270	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	108.9	0	BX	0	20.257	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	109.6	0	BX	0	20.260	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	110.2	0	BX	0	20.254	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	110.8	0	BX	0	20.238	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	111.4	0	BX	0	20.124	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	112.0	0	BX	0	19.844	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	112.7	0	BX	0	19.603	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	113.3	0	BX	0	19.413	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	113.9	0	BX	0	19.314	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	114.5	0	BX	0	19.169	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	115.2	0	BX	0	19.076	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	115.8	0	BX	0	18.945	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	116.4	0	BX	0	18.826	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	117.0	0	BX	0	18.697	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	117.6	0	BX	0	18.545	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	118.3	0	BX	0	18.294	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	118.9	0	BX	0	18.100	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	119.5	0	BX	0	17.933	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	120.1	0	BX	0	17.592	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	120.8	0	BX	0	17.367	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	121.4	0	BX	0	17.189	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	122.0	0	BX	0	16.875	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	122.6	0	BX	0	16.481	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	123.2	0	BX	0	16.320	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	123.9	0	BX	0	16.239	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	124.5	0	BX	0	16.176	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	125.1	0	BX	0	16.126	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	125.7	0	BX	0	16.061	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	126.3	0	BX	0	16.055	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	127.0	0	BX	0	16.038	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	127.6	0	BX	0	16.027	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	128.2	0	BX	0	16.021	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	128.8	0	BX	0	16.024	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	129.5	0	BX	0	16.017	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	130.1	0	BX	0	16.016	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	130.7	0	BX	0	16.021	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	131.3	0	BX	0	16.022	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	131.9	0	BX	0	16.018	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	132.6	0	BX	0	16.018	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	133.2	0	BX	0	16.014	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	133.8	0	BX	0	16.017	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	134.4	0	BX	0	16.019	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	135.0	0	BX	0	16.015	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	135.7	0	BX	0	16.013	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	136.3	0	BX	0	16.014	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	136.9	0	BX	0	16.018	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	137.5	0	BX	0	16.016	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	138.1	0	BX	0	16.018	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	138.8	0	BX	0	16.019	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	139.4	0	BX	0	16.024	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	140.0	0	BX	0	16.015	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	140.6	0	BX	0	16.017	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	141.3	0	BX	0	16.020	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	141.9	0	BX	0	16.023	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	142.5	0	BX	0	16.014	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	143.1	0	BX	0	16.019	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	143.7	0	BX	0	16.016	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	144.4	0	BX	0	16.015	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	145.0	0	BX	0	16.017	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	145.6	0	BX	0	16.021	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	146.2	0	BX	0	16.017	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	146.8	0	BX	0	16.017	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	147.5	0	BX	0	16.021	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	148.1	0	BX	0	16.021	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	148.7	0	BX	0	16.022	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	149.3	0	BX	0	16.018	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	149.9	0	BX	0	16.241	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	150.6	0	BX	0	16.216	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	151.2	0	BX	0	16.187	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	151.8	0	BX	0	16.179	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	152.4	0	BX	0	16.179	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	153.0	0	BX	0	16.174	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	153.6	0	BX	0	16.183	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	154.3	0	BX	0	16.184	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	154.9	0	BX	0	16.189	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	155.5	0	BX	0	16.189	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	156.1	0	BX	0	16.180	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	156.7	0	BX	0	16.172	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	157.4	0	BX	0	16.171	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	158.0	0	BX	0	16.157	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	158.6	0	BX	0	16.152	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	159.2	0	BX	0	16.129	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	159.8	0	BX	0	16.120	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	160.5	0	BX	0	16.126	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	161.1	0	BX	0	16.129	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	161.7	0	BX	0	16.120	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	162.3	0	BX	0	16.120	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	162.9	0	BX	0	16.120	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	163.6	0	BX	0	16.126	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	164.2	0	BX	0	16.126	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	164.8	0	BX	0	16.126	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	165.4	0	BX	0	16.123	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	166.0	0	BX	0	16.129	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	166.6	0	BX	0	16.131	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	167.3	0	BX	0	16.133	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	167.9	0	BX	0	16.131	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	168.5	0	BX	0	16.136	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	169.1	0	BX	0	16.145	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	169.7	0	BX	0	16.144	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	170.4	0	BX	0	16.148	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	171.0	0	BX	0	16.149	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	171.6	0	BX	0	16.151	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	172.2	0	BX	0	16.158	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	172.8	0	BX	0	16.158	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	173.4	0	BX	0	16.160	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	174.1	0	BX	0	16.160	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	174.7	0	BX	0	16.160	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	175.3	0	BX	0	16.163	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	175.9	0	BX	0	16.169	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	176.5	0	BX	0	16.171	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	177.2	0	BX	0	16.178	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	177.8	0	BX	0	16.174	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	178.4	0	BX	0	16.179	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	179.0	0	BX	0	16.184	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	179.6	0	BX	0	16.184	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	180.2	0	BX	0	16.187	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	180.9	0	BX	0	16.193	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	181.5	0	BX	0	16.192	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	182.1	0	BX	0	16.198	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	182.7	0	BX	0	16.204	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	183.3	0	BX	0	16.204	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	184.0	0	BX	0	16.212	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	184.6	0	BX	0	16.219	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	185.2	0	BX	0	16.216	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	185.8	0	BX	0	16.224	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	186.4	0	BX	0	16.222	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	187.0	0	BX	0	16.228	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	187.7	0	BX	0	16.225	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	188.3	0	BX	0	16.229	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	188.9	0	BX	0	16.233	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	189.5	0	BX	0	16.234	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	190.1	0	BX	0	16.233	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	190.7	0	BX	0	16.241	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	191.4	0	BX	0	16.240	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	192.0	0	BX	0	16.242	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	192.6	0	BX	0	16.243	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	193.2	0	BX	0	16.245	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	193.8	0	BX	0	16.244	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	194.4	0	BX	0	16.250	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	195.1	0	BX	0	16.254	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	195.7	0	BX	0	16.264	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	196.3	0	BX	0	16.263	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	196.9	0	BX	0	16.268	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	197.5	0	BX	0	16.269	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	198.1	0	BX	0	16.271	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	198.8	0	BX	0	16.279	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	199.4	0	BX	0	16.277	0
@626___20071715	002	C	09/30/2007	05:24	127.6667	32.5500	0	200.0	0	BX	0	16.280	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	0.6	0	BX	0	27.064	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	1.2	0	BX	0	27.371	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	1.8	0	BX	0	27.398	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	2.5	0	BX	0	27.407	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	3.1	0	BX	0	27.403	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	3.7	0	BX	0	27.404	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	4.4	0	BX	0	27.407	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	5.0	0	BX	0	27.407	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	5.6	0	BX	0	27.411	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	6.3	0	BX	0	27.409	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	6.9	0	BX	0	27.410	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	7.5	0	BX	0	27.413	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	8.1	0	BX	0	27.411	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	8.8	0	BX	0	27.416	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	9.4	0	BX	0	27.413	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	10.0	0	BX	0	27.413	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	10.7	0	BX	0	27.414	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	11.3	0	BX	0	27.411	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	11.9	0	BX	0	27.414	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	12.5	0	BX	0	27.409	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	13.2	0	BX	0	27.410	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	13.8	0	BX	0	27.414	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	14.4	0	BX	0	27.413	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	15.1	0	BX	0	27.410	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	15.7	0	BX	0	27.411	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	16.3	0	BX	0	27.411	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	16.9	0	BX	0	27.412	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	17.6	0	BX	0	27.410	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	18.2	0	BX	0	27.415	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	18.8	0	BX	0	27.413	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	19.5	0	BX	0	27.417	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	20.1	0	BX	0	27.411	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	20.7	0	BX	0	27.415	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	21.3	0	BX	0	27.410	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	22.0	0	BX	0	27.406	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	22.6	0	BX	0	27.397	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	23.2	0	BX	0	27.399	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	23.9	0	BX	0	27.397	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	24.5	0	BX	0	27.396	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	25.1	0	BX	0	27.393	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	25.7	0	BX	0	27.387	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	26.4	0	BX	0	27.383	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	27.0	0	BX	0	27.385	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	27.6	0	BX	0	27.380	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	28.3	0	BX	0	27.385	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	28.9	0	BX	0	27.385	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	29.5	0	BX	0	27.378	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	30.1	0	BX	0	27.368	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	30.8	0	BX	0	27.360	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	31.4	0	BX	0	27.354	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	32.0	0	BX	0	27.350	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	32.7	0	BX	0	27.340	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	33.3	0	BX	0	27.332	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	33.9	0	BX	0	27.333	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	34.5	0	BX	0	27.327	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	35.2	0	BX	0	27.317	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	35.8	0	BX	0	27.308	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	36.4	0	BX	0	27.301	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	37.1	0	BX	0	27.296	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	37.7	0	BX	0	27.296	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	38.3	0	BX	0	27.296	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	38.9	0	BX	0	27.293	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	39.6	0	BX	0	27.291	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	40.2	0	BX	0	27.288	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	40.8	0	BX	0	27.278	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	41.4	0	BX	0	27.260	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	42.1	0	BX	0	27.237	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	42.7	0	BX	0	27.194	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	43.3	0	BX	0	27.139	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	44.0	0	BX	0	27.086	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	44.6	0	BX	0	27.006	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	45.2	0	BX	0	26.943	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	45.8	0	BX	0	26.885	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	46.5	0	BX	0	26.823	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	47.1	0	BX	0	26.737	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	47.7	0	BX	0	26.626	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	48.3	0	BX	0	26.511	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	49.0	0	BX	0	26.241	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	49.6	0	BX	0	25.714	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	50.2	0	BX	0	25.174	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	50.8	0	BX	0	24.776	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	51.5	0	BX	0	24.504	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	52.1	0	BX	0	24.320	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	52.7	0	BX	0	24.187	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	53.4	0	BX	0	24.081	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	54.0	0	BX	0	24.034	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	54.6	0	BX	0	24.009	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	55.2	0	BX	0	23.993	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	55.9	0	BX	0	23.981	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	56.5	0	BX	0	23.958	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	57.1	0	BX	0	23.931	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	57.7	0	BX	0	23.899	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	58.4	0	BX	0	23.874	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	59.0	0	BX	0	23.842	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	59.6	0	BX	0	23.757	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	60.2	0	BX	0	23.589	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	60.9	0	BX	0	23.405	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	61.5	0	BX	0	23.218	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	62.1	0	BX	0	23.064	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	62.7	0	BX	0	22.926	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	63.4	0	BX	0	22.858	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	64.0	0	BX	0	22.802	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	64.6	0	BX	0	22.750	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	65.2	0	BX	0	22.703	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	65.9	0	BX	0	22.651	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	66.5	0	BX	0	22.563	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	67.1	0	BX	0	22.494	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	67.8	0	BX	0	22.431	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	68.4	0	BX	0	22.323	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	69.0	0	BX	0	22.237	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	69.6	0	BX	0	22.129	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	70.3	0	BX	0	22.002	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	70.9	0	BX	0	21.847	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	71.5	0	BX	0	21.779	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	72.1	0	BX	0	21.669	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	72.8	0	BX	0	21.509	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	73.4	0	BX	0	21.439	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	74.0	0	BX	0	21.418	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	74.6	0	BX	0	21.392	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	75.3	0	BX	0	21.361	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	75.9	0	BX	0	21.348	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	76.5	0	BX	0	21.321	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	77.1	0	BX	0	21.279	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	77.8	0	BX	0	21.210	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	78.4	0	BX	0	21.111	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	79.0	0	BX	0	21.037	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	79.6	0	BX	0	21.006	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	80.3	0	BX	0	20.990	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	80.9	0	BX	0	20.935	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	81.5	0	BX	0	20.817	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	82.1	0	BX	0	20.622	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	82.7	0	BX	0	20.451	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	83.4	0	BX	0	20.382	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	84.0	0	BX	0	20.351	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	84.6	0	BX	0	20.329	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	85.2	0	BX	0	20.299	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	85.9	0	BX	0	20.270	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	86.5	0	BX	0	20.248	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	87.1	0	BX	0	20.230	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	87.7	0	BX	0	20.204	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	88.4	0	BX	0	20.140	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	89.0	0	BX	0	20.065	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	89.6	0	BX	0	19.999	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	90.2	0	BX	0	19.993	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	90.9	0	BX	0	19.990	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	91.5	0	BX	0	19.983	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	92.1	0	BX	0	19.977	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	92.7	0	BX	0	19.953	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	93.4	0	BX	0	19.928	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	94.0	0	BX	0	19.878	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	94.6	0	BX	0	19.824	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	95.2	0	BX	0	19.796	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	95.9	0	BX	0	19.770	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	96.5	0	BX	0	19.724	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	97.1	0	BX	0	19.661	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	97.7	0	BX	0	19.575	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	98.3	0	BX	0	19.553	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	99.0	0	BX	0	19.578	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	99.6	0	BX	0	19.588	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	100.2	0	BX	0	19.542	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	100.8	0	BX	0	19.494	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	101.5	0	BX	0	19.480	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	102.1	0	BX	0	19.468	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	102.7	0	BX	0	19.464	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	103.3	0	BX	0	19.465	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	104.0	0	BX	0	19.462	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	104.6	0	BX	0	19.445	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	105.2	0	BX	0	19.378	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	105.8	0	BX	0	19.293	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	106.4	0	BX	0	19.207	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	107.1	0	BX	0	19.104	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	107.7	0	BX	0	18.883	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	108.3	0	BX	0	18.785	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	108.9	0	BX	0	18.621	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	109.6	0	BX	0	18.451	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	110.2	0	BX	0	18.352	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	110.8	0	BX	0	18.280	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	111.4	0	BX	0	18.248	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	112.0	0	BX	0	18.171	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	112.7	0	BX	0	18.007	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	113.3	0	BX	0	17.957	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	113.9	0	BX	0	17.916	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	114.5	0	BX	0	17.847	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	115.2	0	BX	0	17.785	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	115.8	0	BX	0	17.712	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	116.4	0	BX	0	17.662	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	117.0	0	BX	0	17.616	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	117.6	0	BX	0	17.591	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	118.3	0	BX	0	17.568	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	118.9	0	BX	0	17.532	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	119.5	0	BX	0	17.500	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	120.1	0	BX	0	17.477	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	120.8	0	BX	0	17.468	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	121.4	0	BX	0	17.450	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	122.0	0	BX	0	17.427	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	122.6	0	BX	0	17.403	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	123.2	0	BX	0	17.374	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	123.9	0	BX	0	17.314	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	124.5	0	BX	0	17.264	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	125.1	0	BX	0	17.242	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	125.7	0	BX	0	17.245	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	126.3	0	BX	0	17.237	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	127.0	0	BX	0	17.234	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	127.6	0	BX	0	17.220	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	128.2	0	BX	0	17.213	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	128.8	0	BX	0	17.206	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	129.5	0	BX	0	17.194	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	130.1	0	BX	0	17.200	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	130.7	0	BX	0	17.188	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	131.3	0	BX	0	17.166	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	131.9	0	BX	0	17.158	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	132.6	0	BX	0	17.136	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	133.2	0	BX	0	17.125	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	133.8	0	BX	0	17.118	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	134.4	0	BX	0	17.108	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	135.0	0	BX	0	17.091	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	135.7	0	BX	0	17.090	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	136.3	0	BX	0	17.093	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	136.9	0	BX	0	17.093	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	137.5	0	BX	0	17.086	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	138.1	0	BX	0	17.088	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	138.8	0	BX	0	17.090	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	139.4	0	BX	0	17.091	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	140.0	0	BX	0	17.086	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	140.6	0	BX	0	17.073	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	141.3	0	BX	0	17.054	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	141.9	0	BX	0	17.003	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	142.5	0	BX	0	16.965	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	143.1	0	BX	0	16.937	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	143.7	0	BX	0	16.911	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	144.4	0	BX	0	16.836	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	145.0	0	BX	0	16.769	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	145.6	0	BX	0	16.658	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	146.2	0	BX	0	16.620	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	146.8	0	BX	0	16.610	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	147.5	0	BX	0	16.582	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	148.1	0	BX	0	16.584	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	148.7	0	BX	0	16.488	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	149.3	0	BX	0	16.415	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	149.9	0	BX	0	16.320	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	150.6	0	BX	0	16.215	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	151.2	0	BX	0	16.165	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	151.8	0	BX	0	16.129	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	152.4	0	BX	0	16.106	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	153.0	0	BX	0	16.068	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	153.6	0	BX	0	16.053	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	154.3	0	BX	0	16.041	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	154.9	0	BX	0	16.024	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	155.5	0	BX	0	16.006	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	156.1	0	BX	0	15.998	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	156.7	0	BX	0	15.955	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	157.4	0	BX	0	15.912	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	158.0	0	BX	0	15.893	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	158.6	0	BX	0	15.874	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	159.2	0	BX	0	15.856	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	159.8	0	BX	0	15.825	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	160.5	0	BX	0	15.784	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	161.1	0	BX	0	15.527	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	161.7	0	BX	0	15.223	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	162.3	0	BX	0	15.133	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	162.9	0	BX	0	15.027	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	163.6	0	BX	0	14.852	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	164.2	0	BX	0	14.715	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	164.8	0	BX	0	14.642	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	165.4	0	BX	0	14.626	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	166.0	0	BX	0	14.616	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	166.6	0	BX	0	14.615	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	167.3	0	BX	0	14.617	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	167.9	0	BX	0	14.614	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	168.5	0	BX	0	14.600	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	169.1	0	BX	0	14.532	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	169.7	0	BX	0	14.398	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	170.4	0	BX	0	14.347	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	171.0	0	BX	0	14.322	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	171.6	0	BX	0	14.306	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	172.2	0	BX	0	14.265	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	172.8	0	BX	0	14.187	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	173.4	0	BX	0	14.178	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	174.1	0	BX	0	14.180	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	174.7	0	BX	0	14.145	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	175.3	0	BX	0	14.644	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	175.9	0	BX	0	14.453	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	176.5	0	BX	0	14.349	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	177.2	0	BX	0	14.322	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	177.8	0	BX	0	14.281	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	178.4	0	BX	0	14.277	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	179.0	0	BX	0	14.272	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	179.6	0	BX	0	14.263	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	180.2	0	BX	0	14.255	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	180.9	0	BX	0	14.250	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	181.5	0	BX	0	14.242	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	182.1	0	BX	0	14.234	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	182.7	0	BX	0	14.224	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	183.3	0	BX	0	14.224	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	184.0	0	BX	0	14.227	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	184.6	0	BX	0	14.232	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	185.2	0	BX	0	14.228	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	185.8	0	BX	0	14.228	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	186.4	0	BX	0	14.227	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	187.0	0	BX	0	14.226	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	187.7	0	BX	0	14.227	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	188.3	0	BX	0	14.222	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	188.9	0	BX	0	14.220	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	189.5	0	BX	0	14.226	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	190.1	0	BX	0	14.226	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	190.7	0	BX	0	14.222	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	191.4	0	BX	0	14.225	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	192.0	0	BX	0	14.230	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	192.6	0	BX	0	14.227	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	193.2	0	BX	0	14.226	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	193.8	0	BX	0	14.228	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	194.4	0	BX	0	14.232	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	195.1	0	BX	0	14.229	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	195.7	0	BX	0	14.237	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	196.3	0	BX	0	14.239	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	196.9	0	BX	0	14.226	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	197.5	0	BX	0	14.239	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	198.1	0	BX	0	14.243	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	198.8	0	BX	0	14.242	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	199.4	0	BX	0	14.238	0
@626___20071715	003	C	09/30/2007	06:28	127.9500	32.4667	0	200.0	0	BX	0	14.247	0
@629___19901716	001	B	09/03/1990	15:00	127.9500	33.0000	0	0.0	0	BX	0	28.33	0
@629___19901716	001	B	09/03/1990	15:00	127.9500	33.0000	0	24.0	0	BX	0	28.27	0
@629___19901716	001	B	09/03/1990	15:00	127.9500	33.0000	0	29.0	0	BX	0	28.14	0
@629___19901716	001	B	09/03/1990	15:00	127.9500	33.0000	0	36.0	0	BX	0	25.50	0
@629___19901716	001	B	09/03/1990	15:00	127.9500	33.0000	0	49.0	0	BX	0	24.00	0
@629___19901716	001	B	09/03/1990	15:00	127.9500	33.0000	0	61.0	0	BX	0	22.11	0
@629___19901716	001	B	09/03/1990	15:00	127.9500	33.0000	0	86.0	0	BX	0	19.47	0
@629___19901716	001	B	09/03/1990	15:00	127.9500	33.0000	0	107.0	0	BX	0	17.64	0
@629___19901716	001	B	09/03/1990	15:00	127.9500	33.0000	0	113.0	0	BX	0	16.87	0
@629___19901716	001	B	09/03/1990	15:00	127.9500	33.0000	0	121.0	0	BX	0	16.25	0
@629___19901716	001	B	09/03/1990	15:00	127.9500	33.0000	0	130.0	0	BX	0	15.05	0
@629___19901716	001	B	09/03/1990	15:00	127.9500	33.0000	0	135.0	0	BX	0	14.75	0
@629___19901716	001	B	09/03/1990	15:00	127.9500	33.0000	0	150.0	0	BX	0	14.28	0
@629___19901716	002	B	09/03/1990	18:00	127.1200	32.5500	0	0.0	0	BX	0	28.33	0
@629___19901716	002	B	09/03/1990	18:00	127.1200	32.5500	0	28.0	0	BX	0	28.35	0
@629___19901716	002	B	09/03/1990	18:00	127.1200	32.5500	0	38.0	0	BX	0	28.30	0
@629___19901716	002	B	09/03/1990	18:00	127.1200	32.5500	0	40.0	0	BX	0	28.14	0
@629___19901716	002	B	09/03/1990	18:00	127.1200	32.5500	0	49.0	0	BX	0	24.75	0
@629___19901716	002	B	09/03/1990	18:00	127.1200	32.5500	0	60.0	0	BX	0	22.93	0
@629___19901716	002	B	09/03/1990	18:00	127.1200	32.5500	0	68.0	0	BX	0	21.03	0
@629___19901716	002	B	09/03/1990	18:00	127.1200	32.5500	0	79.0	0	BX	0	15.90	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	0.6	0	BX	0	27.13	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	1.3	0	BX	0	27.25	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	1.9	0	BX	0	27.26	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	2.5	0	BX	0	27.27	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	3.1	0	BX	0	27.28	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	3.8	0	BX	0	27.28	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	4.4	0	BX	0	27.27	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	5.0	0	BX	0	27.27	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	5.7	0	BX	0	27.27	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	6.3	0	BX	0	27.28	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	6.9	0	BX	0	27.28	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	7.6	0	BX	0	27.27	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	8.2	0	BX	0	27.27	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	8.8	0	BX	0	27.27	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	9.4	0	BX	0	27.27	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	10.1	0	BX	0	27.29	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	10.7	0	BX	0	27.42	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	11.3	0	BX	0	27.50	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	12.0	0	BX	0	27.46	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	12.6	0	BX	0	27.43	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	13.2	0	BX	0	27.40	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	13.9	0	BX	0	27.38	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	14.5	0	BX	0	27.38	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	15.1	0	BX	0	27.38	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	15.7	0	BX	0	27.38	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	16.4	0	BX	0	27.36	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	17.0	0	BX	0	27.34	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	17.6	0	BX	0	27.36	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	18.3	0	BX	0	27.35	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	18.9	0	BX	0	27.35	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	19.5	0	BX	0	27.29	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	20.1	0	BX	0	27.25	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	20.8	0	BX	0	27.23	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	21.4	0	BX	0	27.17	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	22.0	0	BX	0	27.02	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	22.7	0	BX	0	26.53	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	23.3	0	BX	0	26.00	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	23.9	0	BX	0	25.31	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	24.5	0	BX	0	25.03	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	25.2	0	BX	0	24.92	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	25.8	0	BX	0	24.75	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	26.4	0	BX	0	24.50	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	27.1	0	BX	0	23.32	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	27.7	0	BX	0	21.94	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	28.3	0	BX	0	21.16	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	28.9	0	BX	0	20.45	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	29.6	0	BX	0	19.51	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	30.2	0	BX	0	19.24	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	30.8	0	BX	0	18.82	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	31.5	0	BX	0	18.52	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	32.1	0	BX	0	18.30	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	32.7	0	BX	0	18.08	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	33.3	0	BX	0	17.65	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	34.0	0	BX	0	17.53	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	34.6	0	BX	0	17.26	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	35.2	0	BX	0	16.93	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	35.8	0	BX	0	16.89	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	36.5	0	BX	0	16.79	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	37.1	0	BX	0	16.66	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	37.7	0	BX	0	16.39	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	38.4	0	BX	0	16.00	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	39.0	0	BX	0	15.65	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	39.6	0	BX	0	15.19	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	40.2	0	BX	0	14.78	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	40.9	0	BX	0	14.64	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	41.5	0	BX	0	14.53	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	42.1	0	BX	0	14.39	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	42.7	0	BX	0	14.14	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	43.4	0	BX	0	13.89	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	44.0	0	BX	0	13.78	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	44.6	0	BX	0	13.57	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	45.3	0	BX	0	13.41	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	45.9	0	BX	0	13.27	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	46.5	0	BX	0	13.17	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	47.1	0	BX	0	13.10	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	47.8	0	BX	0	12.92	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	48.4	0	BX	0	12.70	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	49.0	0	BX	0	12.23	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	49.6	0	BX	0	12.00	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	50.3	0	BX	0	11.93	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	50.9	0	BX	0	11.83	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	51.5	0	BX	0	11.71	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	52.1	0	BX	0	11.58	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	52.8	0	BX	0	11.49	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	53.4	0	BX	0	11.46	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	54.0	0	BX	0	11.44	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	54.7	0	BX	0	11.40	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	55.3	0	BX	0	11.38	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	55.9	0	BX	0	11.34	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	56.5	0	BX	0	11.32	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	57.2	0	BX	0	11.29	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	57.8	0	BX	0	11.26	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	58.4	0	BX	0	11.21	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	59.0	0	BX	0	11.06	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	59.7	0	BX	0	10.96	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	60.3	0	BX	0	10.94	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	60.9	0	BX	0	10.93	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	61.5	0	BX	0	10.93	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	62.2	0	BX	0	10.92	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	62.8	0	BX	0	10.90	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	63.4	0	BX	0	10.89	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	64.0	0	BX	0	10.89	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	64.7	0	BX	0	10.89	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	65.3	0	BX	0	10.89	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	65.9	0	BX	0	10.90	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	66.5	0	BX	0	10.89	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	67.2	0	BX	0	10.87	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	67.8	0	BX	0	10.85	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	68.4	0	BX	0	10.81	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	69.0	0	BX	0	10.76	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	69.7	0	BX	0	10.72	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	70.3	0	BX	0	10.67	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	70.9	0	BX	0	10.62	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	71.6	0	BX	0	10.56	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	72.2	0	BX	0	10.53	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	72.8	0	BX	0	10.46	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	73.4	0	BX	0	10.41	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	74.1	0	BX	0	10.35	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	74.7	0	BX	0	10.32	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	75.3	0	BX	0	10.31	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	75.9	0	BX	0	10.28	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	76.6	0	BX	0	10.23	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	77.2	0	BX	0	10.22	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	77.8	0	BX	0	10.21	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	78.4	0	BX	0	10.21	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	79.0	0	BX	0	10.21	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	79.7	0	BX	0	10.20	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	80.3	0	BX	0	10.20	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	80.9	0	BX	0	10.18	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	81.5	0	BX	0	10.18	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	82.2	0	BX	0	10.17	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	82.8	0	BX	0	10.17	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	83.4	0	BX	0	10.16	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	84.0	0	BX	0	10.14	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	84.7	0	BX	0	10.15	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	85.3	0	BX	0	10.15	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	85.9	0	BX	0	10.15	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	86.5	0	BX	0	10.15	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	87.2	0	BX	0	10.15	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	87.8	0	BX	0	10.15	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	88.4	0	BX	0	10.15	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	89.0	0	BX	0	10.16	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	89.7	0	BX	0	10.15	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	90.3	0	BX	0	10.15	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	90.9	0	BX	0	10.15	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	91.5	0	BX	0	10.15	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	92.2	0	BX	0	10.15	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	92.8	0	BX	0	10.15	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	93.4	0	BX	0	10.15	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	94.0	0	BX	0	10.14	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	94.7	0	BX	0	10.15	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	95.3	0	BX	0	10.15	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	95.9	0	BX	0	10.15	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	96.5	0	BX	0	10.15	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	97.1	0	BX	0	10.15	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	97.8	0	BX	0	10.14	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	98.4	0	BX	0	10.15	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	99.0	0	BX	0	10.15	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	99.6	0	BX	0	10.15	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	100.3	0	BX	0	10.15	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	100.9	0	BX	0	10.15	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	101.5	0	BX	0	10.15	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	102.1	0	BX	0	10.15	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	102.8	0	BX	0	10.15	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	103.4	0	BX	0	10.15	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	104.0	0	BX	0	10.07	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	104.6	0	BX	0	10.64	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	105.2	0	BX	0	10.69	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	105.9	0	BX	0	10.70	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	106.5	0	BX	0	10.71	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	107.1	0	BX	0	10.71	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	107.7	0	BX	0	10.72	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	108.4	0	BX	0	10.72	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	109.0	0	BX	0	10.72	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	109.6	0	BX	0	10.72	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	110.2	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	110.9	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	111.5	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	112.1	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	112.7	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	113.3	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	114.0	0	BX	0	10.72	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	114.6	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	115.2	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	115.8	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	116.5	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	117.1	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	117.7	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	118.3	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	118.9	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	119.6	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	120.2	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	120.8	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	121.4	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	122.0	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	122.7	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	123.3	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	123.9	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	124.5	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	125.2	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	125.8	0	BX	0	10.75	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	126.4	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	127.0	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	127.6	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	128.3	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	128.9	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	129.5	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	130.1	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	130.7	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	131.4	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	132.0	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	132.6	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	133.2	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	133.9	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	134.5	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	135.1	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	135.7	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	136.3	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	137.0	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	137.6	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	138.2	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	138.8	0	BX	0	10.75	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	139.4	0	BX	0	10.75	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	140.1	0	BX	0	10.76	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	140.7	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	141.3	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	141.9	0	BX	0	10.75	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	142.5	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	143.2	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	143.8	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	144.4	0	BX	0	10.75	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	145.0	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	145.6	0	BX	0	10.75	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	146.3	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	146.9	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	147.5	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	148.1	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	148.7	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	149.4	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	150.0	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	150.6	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	151.2	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	151.8	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	152.5	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	153.1	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	153.7	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	154.3	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	154.9	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	155.6	0	BX	0	10.76	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	156.2	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	156.8	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	157.4	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	158.0	0	BX	0	10.75	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	158.7	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	159.3	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	159.9	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	160.5	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	161.1	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	161.7	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	162.4	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	163.0	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	163.6	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	164.2	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	164.8	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	165.5	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	166.1	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	166.7	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	167.3	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	167.9	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	168.6	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	169.2	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	169.8	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	170.4	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	171.0	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	171.6	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	172.3	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	172.9	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	173.5	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	174.1	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	174.7	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	175.4	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	176.0	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	176.6	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	177.2	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	177.8	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	178.4	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	179.1	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	179.7	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	180.3	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	180.9	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	181.5	0	BX	0	10.74	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	182.1	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	182.8	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	183.4	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	184.0	0	BX	0	10.72	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	184.6	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	185.2	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	185.9	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	186.5	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	187.1	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	187.7	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	188.3	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	188.9	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	189.6	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	190.2	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	190.8	0	BX	0	10.72	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	191.4	0	BX	0	10.72	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	192.0	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	192.6	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	193.3	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	193.9	0	BX	0	10.72	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	194.5	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	195.1	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	195.7	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	196.3	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	197.0	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	197.6	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	198.2	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	198.8	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	199.4	0	BX	0	10.73	0
@629___19971717	001	C	09/04/1997	00:21	125.8400	33.7117	0	200.0	0	BX	0	10.74	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	0.6	0	BX	0	27.35	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	1.3	0	BX	0	27.52	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	1.9	0	BX	0	27.51	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	2.5	0	BX	0	27.51	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	3.1	0	BX	0	27.51	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	3.8	0	BX	0	27.51	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	4.4	0	BX	0	27.52	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	5.0	0	BX	0	27.52	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	5.7	0	BX	0	27.52	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	6.3	0	BX	0	27.51	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	6.9	0	BX	0	27.51	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	7.6	0	BX	0	27.51	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	8.2	0	BX	0	27.46	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	8.8	0	BX	0	27.44	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	9.4	0	BX	0	27.40	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	10.1	0	BX	0	27.33	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	10.7	0	BX	0	27.11	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	11.3	0	BX	0	26.92	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	12.0	0	BX	0	26.76	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	12.6	0	BX	0	26.59	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	13.2	0	BX	0	26.29	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	13.9	0	BX	0	26.10	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	14.5	0	BX	0	25.93	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	15.1	0	BX	0	25.83	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	15.7	0	BX	0	25.74	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	16.4	0	BX	0	25.43	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	17.0	0	BX	0	24.94	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	17.6	0	BX	0	24.51	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	18.3	0	BX	0	24.01	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	18.9	0	BX	0	23.74	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	19.5	0	BX	0	23.02	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	20.1	0	BX	0	22.19	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	20.8	0	BX	0	21.83	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	21.4	0	BX	0	21.49	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	22.0	0	BX	0	20.67	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	22.7	0	BX	0	20.20	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	23.3	0	BX	0	19.94	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	23.9	0	BX	0	19.73	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	24.5	0	BX	0	19.40	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	25.2	0	BX	0	19.08	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	25.8	0	BX	0	18.78	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	26.4	0	BX	0	18.64	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	27.1	0	BX	0	18.55	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	27.7	0	BX	0	18.52	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	28.3	0	BX	0	18.50	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	28.9	0	BX	0	18.48	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	29.6	0	BX	0	18.46	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	30.2	0	BX	0	18.44	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	30.8	0	BX	0	18.33	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	31.5	0	BX	0	18.17	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	32.1	0	BX	0	18.02	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	32.7	0	BX	0	17.86	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	33.3	0	BX	0	17.70	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	34.0	0	BX	0	17.55	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	34.6	0	BX	0	17.41	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	35.2	0	BX	0	17.23	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	35.8	0	BX	0	17.02	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	36.5	0	BX	0	16.82	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	37.1	0	BX	0	16.47	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	37.7	0	BX	0	16.02	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	38.4	0	BX	0	15.63	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	39.0	0	BX	0	15.36	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	39.6	0	BX	0	15.20	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	40.2	0	BX	0	15.08	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	40.9	0	BX	0	14.99	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	41.5	0	BX	0	14.92	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	42.1	0	BX	0	14.84	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	42.7	0	BX	0	14.72	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	43.4	0	BX	0	14.62	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	44.0	0	BX	0	14.55	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	44.6	0	BX	0	14.49	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	45.3	0	BX	0	14.44	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	45.9	0	BX	0	14.41	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	46.5	0	BX	0	14.37	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	47.1	0	BX	0	14.33	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	47.8	0	BX	0	14.31	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	48.4	0	BX	0	14.30	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	49.0	0	BX	0	14.30	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	49.6	0	BX	0	14.30	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	50.3	0	BX	0	14.29	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	50.9	0	BX	0	14.28	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	51.5	0	BX	0	14.28	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	52.1	0	BX	0	14.27	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	52.8	0	BX	0	14.17	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	53.4	0	BX	0	13.98	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	54.0	0	BX	0	13.78	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	54.7	0	BX	0	13.69	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	55.3	0	BX	0	13.72	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	55.9	0	BX	0	13.74	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	56.5	0	BX	0	13.75	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	57.2	0	BX	0	13.78	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	57.8	0	BX	0	13.80	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	58.4	0	BX	0	13.80	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	59.0	0	BX	0	13.82	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	59.7	0	BX	0	13.87	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	60.3	0	BX	0	13.92	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	60.9	0	BX	0	13.95	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	61.5	0	BX	0	13.99	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	62.2	0	BX	0	14.05	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	62.8	0	BX	0	14.09	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	63.4	0	BX	0	14.13	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	64.0	0	BX	0	14.17	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	64.7	0	BX	0	14.21	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	65.3	0	BX	0	14.26	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	65.9	0	BX	0	14.31	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	66.5	0	BX	0	14.36	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	67.2	0	BX	0	14.38	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	67.8	0	BX	0	14.39	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	68.4	0	BX	0	14.41	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	69.0	0	BX	0	14.45	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	69.7	0	BX	0	14.45	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	70.3	0	BX	0	14.45	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	70.9	0	BX	0	14.46	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	71.6	0	BX	0	14.46	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	72.2	0	BX	0	14.46	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	72.8	0	BX	0	14.46	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	73.4	0	BX	0	14.46	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	74.1	0	BX	0	14.47	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	74.7	0	BX	0	14.47	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	75.3	0	BX	0	14.47	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	75.9	0	BX	0	14.46	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	76.6	0	BX	0	14.47	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	77.2	0	BX	0	14.47	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	77.8	0	BX	0	14.46	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	78.4	0	BX	0	14.47	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	79.0	0	BX	0	14.47	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	79.7	0	BX	0	14.47	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	80.3	0	BX	0	14.47	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	80.9	0	BX	0	14.47	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	81.5	0	BX	0	14.47	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	82.2	0	BX	0	14.47	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	82.8	0	BX	0	14.47	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	83.4	0	BX	0	14.47	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	84.0	0	BX	0	14.47	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	84.7	0	BX	0	14.47	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	85.3	0	BX	0	14.47	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	85.9	0	BX	0	14.48	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	86.5	0	BX	0	14.48	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	87.2	0	BX	0	14.48	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	87.8	0	BX	0	14.48	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	88.4	0	BX	0	14.47	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	89.0	0	BX	0	14.48	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	89.7	0	BX	0	14.48	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	90.3	0	BX	0	14.49	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	90.9	0	BX	0	14.49	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	91.5	0	BX	0	14.49	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	92.2	0	BX	0	14.49	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	92.8	0	BX	0	14.58	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	93.4	0	BX	0	14.62	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	94.0	0	BX	0	14.61	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	94.7	0	BX	0	14.61	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	95.3	0	BX	0	14.60	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	95.9	0	BX	0	14.60	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	96.5	0	BX	0	14.59	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	97.1	0	BX	0	14.60	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	97.8	0	BX	0	14.59	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	98.4	0	BX	0	14.59	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	99.0	0	BX	0	14.59	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	99.6	0	BX	0	14.59	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	100.3	0	BX	0	14.58	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	100.9	0	BX	0	14.59	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	101.5	0	BX	0	14.59	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	102.1	0	BX	0	14.59	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	102.8	0	BX	0	14.58	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	103.4	0	BX	0	14.59	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	104.0	0	BX	0	14.59	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	104.6	0	BX	0	14.59	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	105.2	0	BX	0	14.59	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	105.9	0	BX	0	14.59	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	106.5	0	BX	0	14.59	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	107.1	0	BX	0	14.60	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	107.7	0	BX	0	14.59	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	108.4	0	BX	0	14.59	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	109.0	0	BX	0	14.59	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	109.6	0	BX	0	14.59	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	110.2	0	BX	0	14.59	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	110.9	0	BX	0	14.60	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	111.5	0	BX	0	14.60	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	112.1	0	BX	0	14.60	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	112.7	0	BX	0	14.61	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	113.3	0	BX	0	14.60	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	114.0	0	BX	0	14.61	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	114.6	0	BX	0	14.60	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	115.2	0	BX	0	14.61	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	115.8	0	BX	0	14.61	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	116.5	0	BX	0	14.60	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	117.1	0	BX	0	14.61	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	117.7	0	BX	0	14.61	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	118.3	0	BX	0	14.61	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	118.9	0	BX	0	14.61	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	119.6	0	BX	0	14.62	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	120.2	0	BX	0	14.62	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	120.8	0	BX	0	14.63	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	121.4	0	BX	0	14.62	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	122.0	0	BX	0	14.62	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	122.7	0	BX	0	14.63	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	123.3	0	BX	0	14.63	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	123.9	0	BX	0	14.63	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	124.5	0	BX	0	14.63	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	125.2	0	BX	0	14.64	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	125.8	0	BX	0	14.63	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	126.4	0	BX	0	14.63	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	127.0	0	BX	0	14.64	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	127.6	0	BX	0	14.63	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	128.3	0	BX	0	14.64	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	128.9	0	BX	0	14.64	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	129.5	0	BX	0	14.64	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	130.1	0	BX	0	14.64	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	130.7	0	BX	0	14.63	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	131.4	0	BX	0	14.64	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	132.0	0	BX	0	14.65	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	132.6	0	BX	0	14.65	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	133.2	0	BX	0	14.65	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	133.9	0	BX	0	14.65	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	134.5	0	BX	0	14.65	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	135.1	0	BX	0	14.66	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	135.7	0	BX	0	14.65	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	136.3	0	BX	0	14.65	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	137.0	0	BX	0	14.66	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	137.6	0	BX	0	14.65	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	138.2	0	BX	0	14.66	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	138.8	0	BX	0	14.66	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	139.4	0	BX	0	14.65	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	140.1	0	BX	0	14.66	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	140.7	0	BX	0	14.66	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	141.3	0	BX	0	14.67	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	141.9	0	BX	0	14.66	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	142.5	0	BX	0	14.67	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	143.2	0	BX	0	14.67	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	143.8	0	BX	0	14.67	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	144.4	0	BX	0	14.67	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	145.0	0	BX	0	14.68	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	145.6	0	BX	0	14.67	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	146.3	0	BX	0	14.68	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	146.9	0	BX	0	14.68	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	147.5	0	BX	0	14.68	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	148.1	0	BX	0	14.68	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	148.7	0	BX	0	14.68	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	149.4	0	BX	0	14.68	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	150.0	0	BX	0	14.68	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	150.6	0	BX	0	14.69	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	151.2	0	BX	0	14.69	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	151.8	0	BX	0	14.70	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	152.5	0	BX	0	14.69	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	153.1	0	BX	0	14.69	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	153.7	0	BX	0	14.69	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	154.3	0	BX	0	14.70	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	154.9	0	BX	0	14.70	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	155.6	0	BX	0	14.69	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	156.2	0	BX	0	14.70	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	156.8	0	BX	0	14.70	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	157.4	0	BX	0	14.70	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	158.0	0	BX	0	14.70	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	158.7	0	BX	0	14.70	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	159.3	0	BX	0	14.71	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	159.9	0	BX	0	14.70	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	160.5	0	BX	0	14.71	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	161.1	0	BX	0	14.71	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	161.7	0	BX	0	14.71	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	162.4	0	BX	0	14.70	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	163.0	0	BX	0	14.71	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	163.6	0	BX	0	14.72	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	164.2	0	BX	0	14.71	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	164.8	0	BX	0	14.71	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	165.5	0	BX	0	14.72	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	166.1	0	BX	0	14.71	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	166.7	0	BX	0	14.72	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	167.3	0	BX	0	14.71	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	167.9	0	BX	0	14.72	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	168.6	0	BX	0	14.71	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	169.2	0	BX	0	14.72	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	169.8	0	BX	0	14.72	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	170.4	0	BX	0	14.72	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	171.0	0	BX	0	14.73	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	171.6	0	BX	0	14.73	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	172.3	0	BX	0	14.72	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	172.9	0	BX	0	14.72	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	173.5	0	BX	0	14.73	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	174.1	0	BX	0	14.73	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	174.7	0	BX	0	14.73	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	175.4	0	BX	0	14.73	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	176.0	0	BX	0	14.73	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	176.6	0	BX	0	14.73	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	177.2	0	BX	0	14.74	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	177.8	0	BX	0	14.73	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	178.4	0	BX	0	14.74	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	179.1	0	BX	0	14.74	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	179.7	0	BX	0	14.73	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	180.3	0	BX	0	14.74	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	180.9	0	BX	0	14.75	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	181.5	0	BX	0	14.75	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	182.1	0	BX	0	14.75	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	182.8	0	BX	0	14.74	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	183.4	0	BX	0	14.74	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	184.0	0	BX	0	14.74	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	184.6	0	BX	0	14.74	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	185.2	0	BX	0	14.75	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	185.9	0	BX	0	14.74	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	186.5	0	BX	0	14.75	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	187.1	0	BX	0	14.74	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	187.7	0	BX	0	14.75	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	188.3	0	BX	0	14.75	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	188.9	0	BX	0	14.75	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	189.6	0	BX	0	14.75	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	190.2	0	BX	0	14.75	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	190.8	0	BX	0	14.75	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	191.4	0	BX	0	14.75	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	192.0	0	BX	0	14.75	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	192.6	0	BX	0	14.74	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	193.3	0	BX	0	14.76	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	193.9	0	BX	0	14.75	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	194.5	0	BX	0	14.75	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	195.1	0	BX	0	14.76	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	195.7	0	BX	0	14.76	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	196.3	0	BX	0	14.75	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	197.0	0	BX	0	14.76	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	197.6	0	BX	0	14.76	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	198.2	0	BX	0	14.75	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	198.8	0	BX	0	14.76	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	199.4	0	BX	0	14.76	0
@629___19971717	002	C	09/04/1997	08:01	126.7981	33.8100	0	200.0	0	BX	0	14.76	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	0.6	0	BX	0	26.86	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	1.3	0	BX	0	26.80	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	1.9	0	BX	0	26.76	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	2.5	0	BX	0	26.75	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	3.1	0	BX	0	26.74	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	3.8	0	BX	0	26.72	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	4.4	0	BX	0	26.73	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	5.0	0	BX	0	26.72	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	5.7	0	BX	0	26.72	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	6.3	0	BX	0	26.72	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	6.9	0	BX	0	26.72	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	7.6	0	BX	0	26.72	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	8.2	0	BX	0	26.72	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	8.8	0	BX	0	26.71	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	9.4	0	BX	0	26.70	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	10.1	0	BX	0	26.68	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	10.7	0	BX	0	26.61	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	11.3	0	BX	0	26.54	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	12.0	0	BX	0	26.46	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	12.6	0	BX	0	26.38	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	13.2	0	BX	0	26.33	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	13.9	0	BX	0	26.30	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	14.5	0	BX	0	26.27	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	15.1	0	BX	0	26.16	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	15.7	0	BX	0	25.94	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	16.4	0	BX	0	25.59	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	17.0	0	BX	0	25.22	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	17.6	0	BX	0	24.92	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	18.3	0	BX	0	24.69	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	18.9	0	BX	0	24.34	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	19.5	0	BX	0	23.94	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	20.1	0	BX	0	23.64	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	20.8	0	BX	0	23.39	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	21.4	0	BX	0	23.21	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	22.0	0	BX	0	23.07	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	22.7	0	BX	0	22.87	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	23.3	0	BX	0	22.52	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	23.9	0	BX	0	22.23	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	24.5	0	BX	0	22.00	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	25.2	0	BX	0	21.78	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	25.8	0	BX	0	21.59	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	26.4	0	BX	0	21.44	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	27.1	0	BX	0	21.32	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	27.7	0	BX	0	21.17	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	28.3	0	BX	0	20.93	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	28.9	0	BX	0	20.65	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	29.6	0	BX	0	20.42	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	30.2	0	BX	0	20.24	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	30.8	0	BX	0	19.96	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	31.5	0	BX	0	19.67	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	32.1	0	BX	0	19.28	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	32.7	0	BX	0	18.80	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	33.3	0	BX	0	18.44	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	34.0	0	BX	0	18.18	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	34.6	0	BX	0	17.94	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	35.2	0	BX	0	17.76	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	35.8	0	BX	0	17.62	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	36.5	0	BX	0	17.36	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	37.1	0	BX	0	17.16	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	37.7	0	BX	0	17.04	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	38.4	0	BX	0	16.93	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	39.0	0	BX	0	16.80	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	39.6	0	BX	0	16.46	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	40.2	0	BX	0	16.19	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	40.9	0	BX	0	16.01	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	41.5	0	BX	0	15.88	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	42.1	0	BX	0	15.80	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	42.7	0	BX	0	15.75	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	43.4	0	BX	0	15.72	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	44.0	0	BX	0	15.67	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	44.6	0	BX	0	15.57	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	45.3	0	BX	0	15.52	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	45.9	0	BX	0	15.46	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	46.5	0	BX	0	15.40	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	47.1	0	BX	0	15.36	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	47.8	0	BX	0	15.36	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	48.4	0	BX	0	15.36	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	49.0	0	BX	0	15.36	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	49.6	0	BX	0	15.34	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	50.3	0	BX	0	15.30	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	50.9	0	BX	0	15.26	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	51.5	0	BX	0	15.15	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	52.1	0	BX	0	15.00	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	52.8	0	BX	0	14.90	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	53.4	0	BX	0	14.81	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	54.0	0	BX	0	14.77	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	54.7	0	BX	0	14.76	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	55.3	0	BX	0	14.75	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	55.9	0	BX	0	14.72	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	56.5	0	BX	0	14.69	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	57.2	0	BX	0	14.66	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	57.8	0	BX	0	14.63	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	58.4	0	BX	0	14.61	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	59.0	0	BX	0	14.58	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	59.7	0	BX	0	14.54	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	60.3	0	BX	0	14.46	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	60.9	0	BX	0	14.36	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	61.5	0	BX	0	14.33	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	62.2	0	BX	0	14.37	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	62.8	0	BX	0	14.43	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	63.4	0	BX	0	14.56	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	64.0	0	BX	0	14.67	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	64.7	0	BX	0	14.75	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	65.3	0	BX	0	14.83	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	65.9	0	BX	0	14.88	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	66.5	0	BX	0	14.91	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	67.2	0	BX	0	14.93	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	67.8	0	BX	0	14.94	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	68.4	0	BX	0	14.95	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	69.0	0	BX	0	14.95	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	69.7	0	BX	0	14.95	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	70.3	0	BX	0	14.96	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	70.9	0	BX	0	14.96	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	71.6	0	BX	0	14.97	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	72.2	0	BX	0	14.96	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	72.8	0	BX	0	14.97	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	73.4	0	BX	0	14.97	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	74.1	0	BX	0	14.97	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	74.7	0	BX	0	14.98	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	75.3	0	BX	0	14.97	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	75.9	0	BX	0	14.97	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	76.6	0	BX	0	14.98	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	77.2	0	BX	0	14.98	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	77.8	0	BX	0	14.98	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	78.4	0	BX	0	14.98	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	79.0	0	BX	0	14.97	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	79.7	0	BX	0	14.98	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	80.3	0	BX	0	14.98	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	80.9	0	BX	0	14.98	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	81.5	0	BX	0	14.98	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	82.2	0	BX	0	14.99	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	82.8	0	BX	0	14.98	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	83.4	0	BX	0	14.98	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	84.0	0	BX	0	14.98	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	84.7	0	BX	0	14.97	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	85.3	0	BX	0	14.98	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	85.9	0	BX	0	14.98	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	86.5	0	BX	0	14.97	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	87.2	0	BX	0	14.97	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	87.8	0	BX	0	14.97	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	88.4	0	BX	0	14.97	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	89.0	0	BX	0	14.98	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	89.7	0	BX	0	14.95	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	90.3	0	BX	0	15.02	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	90.9	0	BX	0	15.03	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	91.5	0	BX	0	15.04	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	92.2	0	BX	0	15.05	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	92.8	0	BX	0	15.05	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	93.4	0	BX	0	15.05	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	94.0	0	BX	0	15.05	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	94.7	0	BX	0	15.05	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	95.3	0	BX	0	15.06	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	95.9	0	BX	0	15.06	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	96.5	0	BX	0	15.06	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	97.1	0	BX	0	15.06	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	97.8	0	BX	0	15.07	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	98.4	0	BX	0	15.07	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	99.0	0	BX	0	15.06	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	99.6	0	BX	0	15.06	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	100.3	0	BX	0	15.06	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	100.9	0	BX	0	15.07	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	101.5	0	BX	0	15.07	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	102.1	0	BX	0	15.07	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	102.8	0	BX	0	15.06	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	103.4	0	BX	0	15.07	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	104.0	0	BX	0	15.07	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	104.6	0	BX	0	15.07	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	105.2	0	BX	0	15.07	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	105.9	0	BX	0	15.08	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	106.5	0	BX	0	15.08	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	107.1	0	BX	0	15.07	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	107.7	0	BX	0	15.08	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	108.4	0	BX	0	15.08	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	109.0	0	BX	0	15.08	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	109.6	0	BX	0	15.08	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	110.2	0	BX	0	15.08	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	110.9	0	BX	0	15.08	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	111.5	0	BX	0	15.08	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	112.1	0	BX	0	15.08	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	112.7	0	BX	0	15.08	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	113.3	0	BX	0	15.08	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	114.0	0	BX	0	15.08	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	114.6	0	BX	0	15.09	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	115.2	0	BX	0	15.08	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	115.8	0	BX	0	15.09	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	116.5	0	BX	0	15.10	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	117.1	0	BX	0	15.08	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	117.7	0	BX	0	15.10	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	118.3	0	BX	0	15.09	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	118.9	0	BX	0	15.10	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	119.6	0	BX	0	15.10	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	120.2	0	BX	0	15.10	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	120.8	0	BX	0	15.10	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	121.4	0	BX	0	15.09	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	122.0	0	BX	0	15.10	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	122.7	0	BX	0	15.11	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	123.3	0	BX	0	15.11	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	123.9	0	BX	0	15.10	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	124.5	0	BX	0	15.11	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	125.2	0	BX	0	15.09	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	125.8	0	BX	0	15.10	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	126.4	0	BX	0	15.11	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	127.0	0	BX	0	15.11	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	127.6	0	BX	0	15.11	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	128.3	0	BX	0	15.11	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	128.9	0	BX	0	15.11	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	129.5	0	BX	0	15.12	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	130.1	0	BX	0	15.12	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	130.7	0	BX	0	15.11	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	131.4	0	BX	0	15.11	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	132.0	0	BX	0	15.11	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	132.6	0	BX	0	15.12	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	133.2	0	BX	0	15.12	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	133.9	0	BX	0	15.12	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	134.5	0	BX	0	15.12	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	135.1	0	BX	0	15.12	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	135.7	0	BX	0	15.12	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	136.3	0	BX	0	15.13	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	137.0	0	BX	0	15.13	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	137.6	0	BX	0	15.13	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	138.2	0	BX	0	15.13	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	138.8	0	BX	0	15.13	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	139.4	0	BX	0	15.13	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	140.1	0	BX	0	15.14	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	140.7	0	BX	0	15.13	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	141.3	0	BX	0	15.14	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	141.9	0	BX	0	15.13	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	142.5	0	BX	0	15.14	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	143.2	0	BX	0	15.14	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	143.8	0	BX	0	15.15	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	144.4	0	BX	0	15.15	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	145.0	0	BX	0	15.14	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	145.6	0	BX	0	15.16	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	146.3	0	BX	0	15.16	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	146.9	0	BX	0	15.15	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	147.5	0	BX	0	15.16	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	148.1	0	BX	0	15.16	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	148.7	0	BX	0	15.16	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	149.4	0	BX	0	15.16	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	150.0	0	BX	0	15.16	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	150.6	0	BX	0	15.16	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	151.2	0	BX	0	15.17	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	151.8	0	BX	0	15.17	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	152.5	0	BX	0	15.17	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	153.1	0	BX	0	15.17	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	153.7	0	BX	0	15.17	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	154.3	0	BX	0	15.17	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	154.9	0	BX	0	15.17	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	155.6	0	BX	0	15.17	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	156.2	0	BX	0	15.17	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	156.8	0	BX	0	15.18	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	157.4	0	BX	0	15.18	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	158.0	0	BX	0	15.19	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	158.7	0	BX	0	15.18	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	159.3	0	BX	0	15.19	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	159.9	0	BX	0	15.18	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	160.5	0	BX	0	15.19	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	161.1	0	BX	0	15.19	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	161.7	0	BX	0	15.19	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	162.4	0	BX	0	15.19	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	163.0	0	BX	0	15.20	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	163.6	0	BX	0	15.19	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	164.2	0	BX	0	15.20	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	164.8	0	BX	0	15.20	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	165.5	0	BX	0	15.20	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	166.1	0	BX	0	15.20	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	166.7	0	BX	0	15.21	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	167.3	0	BX	0	15.21	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	167.9	0	BX	0	15.20	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	168.6	0	BX	0	15.20	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	169.2	0	BX	0	15.21	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	169.8	0	BX	0	15.21	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	170.4	0	BX	0	15.21	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	171.0	0	BX	0	15.21	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	171.6	0	BX	0	15.21	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	172.3	0	BX	0	15.21	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	172.9	0	BX	0	15.21	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	173.5	0	BX	0	15.22	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	174.1	0	BX	0	15.21	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	174.7	0	BX	0	15.22	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	175.4	0	BX	0	15.22	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	176.0	0	BX	0	15.22	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	176.6	0	BX	0	15.22	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	177.2	0	BX	0	15.23	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	177.8	0	BX	0	15.23	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	178.4	0	BX	0	15.23	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	179.1	0	BX	0	15.23	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	179.7	0	BX	0	15.24	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	180.3	0	BX	0	15.23	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	180.9	0	BX	0	15.23	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	181.5	0	BX	0	15.24	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	182.1	0	BX	0	15.24	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	182.8	0	BX	0	15.24	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	183.4	0	BX	0	15.24	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	184.0	0	BX	0	15.24	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	184.6	0	BX	0	15.24	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	185.2	0	BX	0	15.25	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	185.9	0	BX	0	15.25	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	186.5	0	BX	0	15.25	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	187.1	0	BX	0	15.24	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	187.7	0	BX	0	15.25	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	188.3	0	BX	0	15.25	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	188.9	0	BX	0	15.25	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	189.6	0	BX	0	15.25	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	190.2	0	BX	0	15.26	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	190.8	0	BX	0	15.26	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	191.4	0	BX	0	15.25	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	192.0	0	BX	0	15.26	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	192.6	0	BX	0	15.26	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	193.3	0	BX	0	15.26	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	193.9	0	BX	0	15.27	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	194.5	0	BX	0	15.26	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	195.1	0	BX	0	15.26	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	195.7	0	BX	0	15.27	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	196.3	0	BX	0	15.27	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	197.0	0	BX	0	15.27	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	197.6	0	BX	0	15.27	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	198.2	0	BX	0	15.26	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	198.8	0	BX	0	15.27	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	199.4	0	BX	0	15.28	0
@629___19971717	003	C	09/04/1997	12:55	127.4481	33.8317	0	200.0	0	BX	0	15.27	0
@6290__19731718	001	B	11/27/1973	15:00	127.9200	32.1700	0	0.0	0	BT	0	20.6	0
@6290__19731718	001	B	11/27/1973	15:00	127.9200	32.1700	0	10.0	0	BT	0	20.6	0
@6290__19731718	001	B	11/27/1973	15:00	127.9200	32.1700	0	20.0	0	BT	0	20.6	0
@6290__19731718	001	B	11/27/1973	15:00	127.9200	32.1700	0	30.0	0	BT	0	20.6	0
@6290__19731718	001	B	11/27/1973	15:00	127.9200	32.1700	0	40.0	0	BT	0	20.6	0
@6290__19731718	001	B	11/27/1973	15:00	127.9200	32.1700	0	50.0	0	BT	0	20.6	0
@6290__19731718	001	B	11/27/1973	15:00	127.9200	32.1700	0	60.0	0	BT	0	20.6	0
@6290__19731718	001	B	11/27/1973	15:00	127.9200	32.1700	0	70.0	0	BT	0	20.6	0
@6290__19731718	001	B	11/27/1973	15:00	127.9200	32.1700	0	80.0	0	BT	0	20.6	0
@6290__19731718	001	B	11/27/1973	15:00	127.9200	32.1700	0	90.0	0	BT	0	20.6	0
@6290__19731718	001	B	11/27/1973	15:00	127.9200	32.1700	0	100.0	0	BT	0	20.6	0
@6290__19731718	001	B	11/27/1973	15:00	127.9200	32.1700	0	110.0	0	BT	0	20.0	0
@6290__19731718	001	B	11/27/1973	15:00	127.9200	32.1700	0	120.0	0	BT	0	19.1	0
@6290__19731718	001	B	11/27/1973	15:00	127.9200	32.1700	0	130.0	0	BT	0	18.5	0
@6290__19731718	001	B	11/27/1973	15:00	127.9200	32.1700	0	140.0	0	BT	0	18.2	0
@6290__19731718	001	B	11/27/1973	15:00	127.9200	32.1700	0	150.0	0	BT	0	18.0	0
@6301__19881719	001	B	03/03/1988	06:04	127.9200	32.5000	0	0.0	0	SD	0	15.79	0	34.749	0
@6301__19881719	001	B	03/03/1988	06:04	127.9200	32.5000	0	9.0	0	SD	0	15.84	0	34.722	0
@6301__19881719	001	B	03/03/1988	06:04	127.9200	32.5000	0	18.0	0	SD	0	15.86	0	34.702	0
@6301__19881719	001	B	03/03/1988	06:04	127.9200	32.5000	0	29.0	0	SD	0	15.88	0	34.690	0
@6301__19881719	001	B	03/03/1988	06:04	127.9200	32.5000	0	46.0	0	SD	0	15.89	0	34.684	0
@6301__19881719	001	B	03/03/1988	06:04	127.9200	32.5000	0	74.0	0	SD	0	15.90	0	34.673	0
@6301__19881719	001	B	03/03/1988	06:04	127.9200	32.5000	0	99.0	0	SD	0	15.90	0	34.681	0
@6301__19881719	001	B	03/03/1988	06:04	127.9200	32.5000	0	124.0	0	SD	0	15.90	0	34.690	0
@6301__19881719	001	B	03/03/1988	06:04	127.9200	32.5000	0	145.0	0	SD	0	15.74	0	34.621	0
@6312__19901720	001	B	04/13/1990	18:49	127.0000	32.5000	0	0.0	0	BX	0	16.78	0
@6312__19901720	001	B	04/13/1990	18:49	127.0000	32.5000	0	36.0	0	BX	0	16.78	0
@6312__19901720	001	B	04/13/1990	18:49	127.0000	32.5000	0	42.0	0	BX	0	16.50	0
@6312__19901720	001	B	04/13/1990	18:49	127.0000	32.5000	0	46.0	0	BX	0	16.50	0
@6312__19901720	001	B	04/13/1990	18:49	127.0000	32.5000	0	63.0	0	BX	0	16.28	0
@6312__19901720	001	B	04/13/1990	18:49	127.0000	32.5000	0	68.0	0	BX	0	15.89	0
@6312__19901720	001	B	04/13/1990	18:49	127.0000	32.5000	0	73.0	0	BX	0	15.72	0
@6312__19901720	001	B	04/13/1990	18:49	127.0000	32.5000	0	77.0	0	BX	0	15.61	0
@6312__19901720	001	B	04/13/1990	18:49	127.0000	32.5000	0	94.0	0	BX	0	15.61	0
@6312__19901720	001	B	04/13/1990	18:49	127.0000	32.5000	0	95.0	0	BX	0	15.61	0
@6312__19901720	002	B	04/13/1990	22:40	127.4667	32.1000	0	0.0	0	BX	0	18.28	0
@6312__19901720	002	B	04/13/1990	22:40	127.4667	32.1000	0	53.0	0	BX	0	18.28	0
@6312__19901720	002	B	04/13/1990	22:40	127.4667	32.1000	0	56.0	0	BX	0	18.28	0
@6312__19901720	002	B	04/13/1990	22:40	127.4667	32.1000	0	61.0	0	BX	0	17.89	0
@6312__19901720	002	B	04/13/1990	22:40	127.4667	32.1000	0	71.0	0	BX	0	17.72	0
@6312__19901720	002	B	04/13/1990	22:40	127.4667	32.1000	0	89.0	0	BX	0	15.78	0
@6312__19901720	002	B	04/13/1990	22:40	127.4667	32.1000	0	108.0	0	BX	0	15.50	0
@6312__19901720	002	B	04/13/1990	22:40	127.4667	32.1000	0	111.0	0	BX	0	15.22	0
@6312__19901721	001	B	05/25/1990	11:30	127.9667	32.0500	0	0.0	0	BX	0	20.500	0
@6312__19901721	001	B	05/25/1990	11:30	127.9667	32.0500	0	4.0	0	BX	0	20.500	0
@6312__19901721	001	B	05/25/1990	11:30	127.9667	32.0500	0	6.0	0	BX	0	20.500	0
@6312__19901721	001	B	05/25/1990	11:30	127.9667	32.0500	0	9.0	0	BX	0	20.390	0
@6312__19901721	001	B	05/25/1990	11:30	127.9667	32.0500	0	11.0	0	BX	0	19.890	0
@6312__19901721	001	B	05/25/1990	11:30	127.9667	32.0500	0	16.0	0	BX	0	20.220	0
@6312__19901721	001	B	05/25/1990	11:30	127.9667	32.0500	0	18.0	0	BX	0	20.110	0
@6312__19901721	001	B	05/25/1990	11:30	127.9667	32.0500	0	21.0	0	BX	0	20.000	0
@6312__19901721	001	B	05/25/1990	11:30	127.9667	32.0500	0	26.0	0	BX	0	20.110	0
@6312__19901721	001	B	05/25/1990	11:30	127.9667	32.0500	0	57.0	0	BX	0	18.390	0
@6312__19901721	001	B	05/25/1990	11:30	127.9667	32.0500	0	62.0	0	BX	0	16.780	0
@6312__19901721	001	B	05/25/1990	11:30	127.9667	32.0500	0	68.0	0	BX	0	16.219	0
@6312__19901721	001	B	05/25/1990	11:30	127.9667	32.0500	0	81.0	0	BX	0	15.890	0
@6312__19901721	001	B	05/25/1990	11:30	127.9667	32.0500	0	106.0	0	BX	0	15.610	0
@6312__19901721	001	B	05/25/1990	11:30	127.9667	32.0500	0	181.0	0	BX	0	15.890	0
@6312__19901721	002	B	05/25/1990	17:30	127.7667	32.9833	0	0.0	0	BX	0	19.3	0
@6312__19901721	002	B	05/25/1990	17:30	127.7667	32.9833	0	4.0	0	BX	0	19.3	0
@6312__19901721	002	B	05/25/1990	17:30	127.7667	32.9833	0	7.0	0	BX	0	19.4	0
@6312__19901721	002	B	05/25/1990	17:30	127.7667	32.9833	0	16.0	0	BX	0	18.8	0
@6312__19901721	002	B	05/25/1990	17:30	127.7667	32.9833	0	21.0	0	BX	0	18.7	0
@6312__19901721	002	B	05/25/1990	17:30	127.7667	32.9833	0	22.0	0	BX	0	18.8	0
@6312__19901721	002	B	05/25/1990	17:30	127.7667	32.9833	0	26.0	0	BX	0	18.0	0
@6312__19901721	002	B	05/25/1990	17:30	127.7667	32.9833	0	31.0	0	BX	0	17.1	0
@6312__19901721	002	B	05/25/1990	17:30	127.7667	32.9833	0	34.0	0	BX	0	16.5	0
@6312__19901721	002	B	05/25/1990	17:30	127.7667	32.9833	0	44.0	0	BX	0	17.4	0
@6312__19901721	002	B	05/25/1990	17:30	127.7667	32.9833	0	53.0	0	BX	0	16.7	0
@6312__19901721	002	B	05/25/1990	17:30	127.7667	32.9833	0	74.0	0	BX	0	16.2	0
@6312__19901721	002	B	05/25/1990	17:30	127.7667	32.9833	0	78.0	0	BX	0	16.3	0
@6312__19901721	002	B	05/25/1990	17:30	127.7667	32.9833	0	117.0	0	BX	0	14.6	0
@6312__19901721	002	B	05/25/1990	17:30	127.7667	32.9833	0	146.0	0	BX	0	17.4	0
@6312__19901722	001	B	12/05/1990	12:00	126.8400	32.4100	0	0.0	0	BX	0	20.7	0
@6312__19901722	001	B	12/05/1990	12:00	126.8400	32.4100	0	75.0	0	BX	0	20.7	0
@6312__19901722	001	B	12/05/1990	12:00	126.8400	32.4100	0	100.0	0	BX	0	14.7	0
@6312__19911723	001	B	02/05/1991	05:30	126.9333	32.2333	0	0.0	0	BX	0	16.7	0
@6312__19911723	001	B	02/05/1991	05:30	126.9333	32.2333	0	100.0	0	BX	0	16.7	0
@6332__19871724	001	B	06/07/1987	19:00	124.0000	34.6300	0	0.0	0	SD	4	10.6		28.62	0	5.28	0	8.43	0	0	0					1.843	0			0.821	0
@6332__19871724	001	B	06/07/1987	19:00	124.0000	34.6300	0	10.0	0	SD	4	20.1				5.32	0	8.38	0							1.879	0
@6332__19871724	001	B	06/07/1987	19:00	124.0000	34.6300	0	20.0	0	SD	4	15.1	0	31.90	0	5.50	0	8.26	0	0	0					1.883	0			1.966	0
@6332__19871724	001	B	06/07/1987	19:00	124.0000	34.6300	0	40.0	0	SD	4	14.8	0	32.35	0	5.36	0	8.23	0	0	0					1.938	0			1.254	0
@6335__19701725	001	B	03/22/1970	00:00	127.5500	32.0300	0	0.0	0	SD	0	15.92	0	34.76	0
@6335__19701725	001	B	03/22/1970	00:00	127.5500	32.0300	0	12.0	0	SD	0	15.88	0	34.76	0
@6335__19701725	001	B	03/22/1970	00:00	127.5500	32.0300	0	24.0	0	SD	0	15.88	0	34.76	0
@6335__19701725	001	B	03/22/1970	00:00	127.5500	32.0300	0	36.0	0	SD	0	15.94	0	34.76	0
@6335__19701725	001	B	03/22/1970	00:00	127.5500	32.0300	0	60.0	0	SD	0	15.52	0	34.76	0
@6335__19701725	001	B	03/22/1970	00:00	127.5500	32.0300	0	90.0	0	SD	0	15.26	0	34.72	0
@6335__19701725	001	B	03/22/1970	00:00	127.5500	32.0300	0	120.0	0	SD	0	15.18	0	34.72	0
@6335__19701726	001	B	09/01/1970	06:00	127.7300	32.0800	0	0.0	0	SD	0	24.98	0	34.07	0
@6335__19701726	001	B	09/01/1970	06:00	127.7300	32.0800	0	10.0	0	SD	0	24.82	0	34.11	0
@6335__19701726	001	B	09/01/1970	06:00	127.7300	32.0800	0	20.0	0	SD	0	24.67	0	34.11	0
@6335__19701726	001	B	09/01/1970	06:00	127.7300	32.0800	0	30.0	0	SD	0	24.31	0	34.11	0
@6335__19701726	001	B	09/01/1970	06:00	127.7300	32.0800	0	50.0	0	SD	0	24.10	0	34.13	0
@6335__19701726	001	B	09/01/1970	06:00	127.7300	32.0800	0	75.0	0	SD	0	22.10	0	34.29	0
@6335__19701726	001	B	09/01/1970	06:00	127.7300	32.0800	0	100.0	0	SD	0	17.58	0	34.60	0
@6335__19831727	001	B	05/06/1983	18:00	127.8169	32.7000	0	0.0	0	SS	0			34.096	0
@6335__19831727	001	B	05/06/1983	18:00	127.8169	32.7000	0	10.0	0	SS	0			34.096	0
@6335__19831727	001	B	05/06/1983	18:00	127.8169	32.7000	0	22.0	0	SS	0			34.096	0
@6335__19831727	001	B	05/06/1983	18:00	127.8169	32.7000	0	51.0	0	SS	0			34.278	0
@6335__19831727	001	B	05/06/1983	18:00	127.8169	32.7000	0	74.0	0	SS	0			34.460	0
@6335__19831727	001	B	05/06/1983	18:00	127.8169	32.7000	0	100.0	0	SS	0			34.602	0
@6335__19831727	001	B	05/06/1983	18:00	127.8169	32.7000	0	147.0	0	SS	0			34.606	0
@6335__19831727	001	B	05/06/1983	18:00	127.8169	32.7000	0	0.0	0	SC	0	18.23	0
@6335__19831727	001	B	05/06/1983	18:00	127.8169	32.7000	0	10.0	0	SC	0	18.27	0
@6335__19831727	001	B	05/06/1983	18:00	127.8169	32.7000	0	22.0	0	SC	0	18.26	0
@6335__19831727	001	B	05/06/1983	18:00	127.8169	32.7000	0	32.0	0	SC	0	18.27	0
@6335__19831727	001	B	05/06/1983	18:00	127.8169	32.7000	0	51.0	0	SC	0	17.13	0
@6335__19831727	001	B	05/06/1983	18:00	127.8169	32.7000	0	74.0	0	SC	0	16.28	0
@6335__19831727	001	B	05/06/1983	18:00	127.8169	32.7000	0	100.0	0	SC	0	15.62	0
@6335__19831727	001	B	05/06/1983	18:00	127.8169	32.7000	0	147.0	0	SC	0	14.66	0
@6335__19851728	001	B	02/04/1985	06:00	127.2800	32.6800	0	0.0	0	BT	0	17.2	0
@6335__19851728	001	B	02/04/1985	06:00	127.2800	32.6800	0	10.0	0	BT	0	17.2	0
@6335__19851728	001	B	02/04/1985	06:00	127.2800	32.6800	0	20.0	0	BT	0	17.2	0
@6335__19851728	001	B	02/04/1985	06:00	127.2800	32.6800	0	30.0	0	BT	0	17.2	0
@6335__19851728	001	B	02/04/1985	06:00	127.2800	32.6800	0	40.0	0	BT	0	17.2	0
@6335__19851728	001	B	02/04/1985	06:00	127.2800	32.6800	0	50.0	0	BT	0	17.2	0
@6335__19851728	001	B	02/04/1985	06:00	127.2800	32.6800	0	60.0	0	BT	0	17.2	0
@6335__19851728	001	B	02/04/1985	06:00	127.2800	32.6800	0	70.0	0	BT	0	17.2	0
@6335__19851728	001	B	02/04/1985	06:00	127.2800	32.6800	0	80.0	0	BT	0	17.1	0
@6335__19851728	001	B	02/04/1985	06:00	127.2800	32.6800	0	90.0	0	BT	0	17.1	0
@6335__19851728	001	B	02/04/1985	06:00	127.2800	32.6800	0	100.0	0	BT	0	17.0	0
@6335__19851728	001	B	02/04/1985	06:00	127.2800	32.6800	0	110.0	0	BT	0	16.8	0
@6335__19851728	001	B	02/04/1985	06:00	127.2800	32.6800	0	113.0	0	BT	0	16.8	0
@6335__19891729	001	B	10/20/1989	11:37	127.7300	32.2800	0	0.0	0	SD	0	23.86	0	33.969	0
@6335__19891729	001	B	10/20/1989	11:37	127.7300	32.2800	0	12.0	0	SD	0	23.86	0	33.965	0
@6335__19891729	001	B	10/20/1989	11:37	127.7300	32.2800	0	21.0	0	SD	0	23.86	0	33.964	0
@6335__19891729	001	B	10/20/1989	11:37	127.7300	32.2800	0	32.0	0	SD	0	23.87	0	33.966	0
@6335__19891729	001	B	10/20/1989	11:37	127.7300	32.2800	0	51.0	0	SD	0	23.87	0	33.961	0
@6335__19891729	001	B	10/20/1989	11:37	127.7300	32.2800	0	74.0	0	SD	0	22.08	0	34.362	0
@6335__19891729	001	B	10/20/1989	11:37	127.7300	32.2800	0	99.0	0	SD	0	19.80	0	34.601	0
@6335__19891729	001	B	10/20/1989	11:37	127.7300	32.2800	0	132.0	0	SD	0	16.97	0	34.637	0
@6335__19891730	001	B	12/04/1989	06:10	127.4200	32.2000	0	0.0	0	SD	0	20.30	0	34.328	0	4.99	0	8.25	0
@6335__19891730	001	B	12/04/1989	06:10	127.4200	32.2000	0	11.0	0	SD	0	20.30	0	34.326	0	5.00	0	8.25	0
@6335__19891730	001	B	12/04/1989	06:10	127.4200	32.2000	0	22.0	0	SD	0	20.30	0	34.325	0	4.99	0	8.25	0
@6335__19891730	001	B	12/04/1989	06:10	127.4200	32.2000	0	30.0	0	SD	0	20.30	0	34.327	0	4.99	0	8.25	0
@6335__19891730	001	B	12/04/1989	06:10	127.4200	32.2000	0	52.0	0	SD	0	20.30	0	34.326	0	5.00	0	8.25	0
@6335__19891730	001	B	12/04/1989	06:10	127.4200	32.2000	0	76.0	0	SD	0	20.30	0	34.326	0	4.95	0	8.25	0
@6335__19891730	001	B	12/04/1989	06:10	127.4200	32.2000	0	115.0	0	SD	0	17.10	0	34.625	0	3.73	0	8.16	0
@6335__19891730	002	B	12/04/1989	12:10	127.0000	32.5000	0	0.0	0	SD	0	20.27	0	34.323	0	4.96	0	8.24	0	0.094	0	13.46	0
@6335__19891730	002	B	12/04/1989	12:10	127.0000	32.5000	0	10.0	0	SD	0	20.25	0	34.323	0	4.96	0	8.24	0	0.058	0	13.71	0
@6335__19891730	002	B	12/04/1989	12:10	127.0000	32.5000	0	19.0	0	SD	0	20.25	0	34.323	0	4.96	0	8.24	0
@6335__19891730	002	B	12/04/1989	12:10	127.0000	32.5000	0	25.0	0	SD	0	20.25	0	34.323	0	4.96	0	8.23	0	0.078	0	13.71	0
@6335__19891730	002	B	12/04/1989	12:10	127.0000	32.5000	0	30.0	0	SD	0	20.23	0	34.323	0
@6335__19891730	002	B	12/04/1989	12:10	127.0000	32.5000	0	51.0	0	SD	0	20.21	0	34.329	0	4.96	0	8.23	0	0.113	0	13.71	0
@6335__19891730	002	B	12/04/1989	12:10	127.0000	32.5000	0	74.0	0	SD	0	20.20	0	34.330	0	4.93	0	8.22	0
@6335__19891730	002	B	12/04/1989	12:10	127.0000	32.5000	0	101.0	0	SD	0	18.09	0	34.592	0	3.85	0	8.12	0	0.317	0	21.58	0
@6335__19891730	002	B	12/04/1989	12:10	127.0000	32.5000	0	116.0	0	SD	0	17.02	0	34.605	0	3.67	0	8.08	0	0.536	0	25.89	0
@6352__19861731	001	B	03/26/1986	06:00	127.7800	32.4700	0	0.0	0	SD	0	15.47	0	34.659	0
@6352__19861731	001	B	03/26/1986	06:00	127.7800	32.4700	0	10.0	0	SD	0	15.35	0	34.634	0
@6352__19861731	001	B	03/26/1986	06:00	127.7800	32.4700	0	19.0	0	SD	0	15.32	0	34.629	0
@6352__19861731	001	B	03/26/1986	06:00	127.7800	32.4700	0	30.0	0	SD	0	15.29	0	34.624	0
@6352__19861731	001	B	03/26/1986	06:00	127.7800	32.4700	0	49.0	0	SD	0	14.91	0	34.552	0
@6352__19861731	001	B	03/26/1986	06:00	127.7800	32.4700	0	75.0	0	SD	0	14.68	0	34.504	0
@6352__19861731	001	B	03/26/1986	06:00	127.7800	32.4700	0	100.0	0	SD	0	14.62	0	34.547	0
@6352__19861731	001	B	03/26/1986	06:00	127.7800	32.4700	0	126.0	0	SD	0	14.39	0	34.546	0
@6352__19861731	001	B	03/26/1986	06:00	127.7800	32.4700	0	141.0	0	SD	0	14.38	0	34.559	0
@6352__19861731	001	B	03/26/1986	06:00	127.7800	32.4700	0	0.0	0	BT	0	15.5	0
@6352__19861731	001	B	03/26/1986	06:00	127.7800	32.4700	0	10.0	0	BT	0	15.4	0
@6352__19861731	001	B	03/26/1986	06:00	127.7800	32.4700	0	20.0	0	BT	0	15.3	0
@6352__19861731	001	B	03/26/1986	06:00	127.7800	32.4700	0	30.0	0	BT	0	15.3	0
@6352__19861731	001	B	03/26/1986	06:00	127.7800	32.4700	0	40.0	0	BT	0	15.2	0
@6352__19861731	001	B	03/26/1986	06:00	127.7800	32.4700	0	50.0	0	BT	0	14.8	0
@6352__19861731	001	B	03/26/1986	06:00	127.7800	32.4700	0	60.0	0	BT	0	14.7	0
@6352__19861731	001	B	03/26/1986	06:00	127.7800	32.4700	0	70.0	0	BT	0	14.7	0
@6352__19861731	001	B	03/26/1986	06:00	127.7800	32.4700	0	80.0	0	BT	0	14.7	0
@6352__19861731	001	B	03/26/1986	06:00	127.7800	32.4700	0	90.0	0	BT	0	14.6	0
@6352__19861731	001	B	03/26/1986	06:00	127.7800	32.4700	0	100.0	0	BT	0	14.6	0
@6352__19861731	001	B	03/26/1986	06:00	127.7800	32.4700	0	110.0	0	BT	0	14.5	0
@6352__19861731	001	B	03/26/1986	06:00	127.7800	32.4700	0	120.0	0	BT	0	14.4	0
@6352__19861731	001	B	03/26/1986	06:00	127.7800	32.4700	0	130.0	0	BT	0	14.4	0
@6352__19861731	001	B	03/26/1986	06:00	127.7800	32.4700	0	140.0	0	BT	0	14.4	0
@6352__19861731	001	B	03/26/1986	06:00	127.7800	32.4700	0	141.0	0	BT	0	14.4	0
@6352__19861732	001	B	06/11/1986	12:00	127.6700	32.1500	0	0.0	0	BT	0	22.2	0
@6352__19861732	001	B	06/11/1986	12:00	127.6700	32.1500	0	5.0	0	BT	0	21.3	0
@6352__19861732	001	B	06/11/1986	12:00	127.6700	32.1500	0	10.0	0	BT	0	21.1	0
@6352__19861732	001	B	06/11/1986	12:00	127.6700	32.1500	0	20.0	0	BT	0	20.6	0
@6352__19861732	001	B	06/11/1986	12:00	127.6700	32.1500	0	25.0	0	BT	0	18.7	0
@6352__19861732	001	B	06/11/1986	12:00	127.6700	32.1500	0	30.0	0	BT	0	18.1	0
@6352__19861732	001	B	06/11/1986	12:00	127.6700	32.1500	0	35.0	0	BT	0	17.7	0
@6352__19861732	001	B	06/11/1986	12:00	127.6700	32.1500	0	40.0	0	BT	0	16.4	0
@6352__19861732	001	B	06/11/1986	12:00	127.6700	32.1500	0	50.0	0	BT	0	16.3	0
@6352__19861732	001	B	06/11/1986	12:00	127.6700	32.1500	0	60.0	0	BT	0	15.5	0
@6352__19861732	001	B	06/11/1986	12:00	127.6700	32.1500	0	65.0	0	BT	0	14.9	0
@6352__19861732	001	B	06/11/1986	12:00	127.6700	32.1500	0	70.0	0	BT	0	13.9	0
@6352__19861732	001	B	06/11/1986	12:00	127.6700	32.1500	0	80.0	0	BT	0	14.1	0
@6352__19861732	001	B	06/11/1986	12:00	127.6700	32.1500	0	90.0	0	BT	0	14.2	0
@6352__19861732	001	B	06/11/1986	12:00	127.6700	32.1500	0	100.0	0	BT	0	14.5	0
@6352__19861732	001	B	06/11/1986	12:00	127.6700	32.1500	0	110.0	0	BT	0	14.7	0
@6352__19861732	001	B	06/11/1986	12:00	127.6700	32.1500	0	111.0	0	BT	0	14.7	0
@6352__19901733	001	B	04/22/1990	23:45	127.0000	32.5000	0	0.0	0	BX	0	17.72	0
@6352__19901733	001	B	04/22/1990	23:45	127.0000	32.5000	0	59.0	0	BX	0	17.11	0
@6352__19901733	001	B	04/22/1990	23:45	127.0000	32.5000	0	69.0	0	BX	0	16.78	0
@6352__19901733	001	B	04/22/1990	23:45	127.0000	32.5000	0	73.0	0	BX	0	16.39	0
@6352__19901733	001	B	04/22/1990	23:45	127.0000	32.5000	0	85.0	0	BX	0	16.00	0
@6352__19901733	001	B	04/22/1990	23:45	127.0000	32.5000	0	89.0	0	BX	0	15.78	0
@6352__19901733	001	B	04/22/1990	23:45	127.0000	32.5000	0	103.0	0	BX	0	15.72	0
@6376__19751734	001	B	02/07/1975	12:00	127.9300	32.5200	0	0.0	0	SD	0	16.50	0	34.70	0	5.34	0	8.18	0
@6376__19751734	001	B	02/07/1975	12:00	127.9300	32.5200	0	10.0	0	SD	0	16.44	0	34.60	0	4.95	0	8.25	0
@6376__19751734	001	B	02/07/1975	12:00	127.9300	32.5200	0	20.0	0	SD	0	16.41	0	34.57	0	5.05	0	8.13	0
@6376__19751734	001	B	02/07/1975	12:00	127.9300	32.5200	0	30.0	0	SD	0	16.46	0	34.63	0	4.88	0	8.31	0
@6376__19751734	001	B	02/07/1975	12:00	127.9300	32.5200	0	50.0	0	SD	0	16.43	0	34.65	0			8.33	0
@6376__19751734	001	B	02/07/1975	12:00	127.9300	32.5200	0	75.0	0	SD	0	16.46	0	34.66	0
@6376__19751734	001	B	02/07/1975	12:00	127.9300	32.5200	0	100.0	0	SD	0	16.52	0	34.44	0	4.88	0
@6376__19751734	001	B	02/07/1975	12:00	127.9300	32.5200	0	145.0	0	SD	0	14.96	0	34.59	0	4.23	0	8.18	0
@6376__19751734	002	B	02/08/1975	00:00	127.9300	32.5200	0	0.0	0	SD	0	16.60	0	34.70	0	5.10	0	8.09	0	0.194	0
@6376__19751734	002	B	02/08/1975	00:00	127.9300	32.5200	0	10.0	0	SD	0	16.36	0	34.61	0	5.03	0	8.33	0	0.226	0
@6376__19751734	002	B	02/08/1975	00:00	127.9300	32.5200	0	20.0	0	SD	0	16.35	0	34.61	0	5.02	0	8.18	0	0.323	0
@6376__19751734	002	B	02/08/1975	00:00	127.9300	32.5200	0	30.0	0	SD	0	16.42	0	34.61	0	4.85	0	8.17	0	0.258	0
@6376__19751734	002	B	02/08/1975	00:00	127.9300	32.5200	0	50.0	0	SD	0	16.37	0	34.61	0	4.99	0	8.11	0	0.258	0
@6376__19751734	002	B	02/08/1975	00:00	127.9300	32.5200	0	75.0	0	SD	0	16.39	0	34.63	0
@6376__19751734	002	B	02/08/1975	00:00	127.9300	32.5200	0	100.0	0	SD	0	16.44	0	34.64	0	4.93	0	8.12	0	0.258	0
@6376__19751734	002	B	02/08/1975	00:00	127.9300	32.5200	0	145.0	0	SD	0	16.39	0	34.61	0	4.91	0	8.13	0	0.258	0
@6376__19751734	003	B	02/08/1975	12:00	127.9300	32.5200	0	0.0	0	SD	0	16.60	0	34.72	0	5.19	0	8.07	0	0.161	0
@6376__19751734	003	B	02/08/1975	12:00	127.9300	32.5200	0	10.0	0	SD	0	16.54	0	34.66	0	5.13	0	8.15	0	0.097	0
@6376__19751734	003	B	02/08/1975	12:00	127.9300	32.5200	0	20.0	0	SD	0	16.52	0	34.64	0	5.10	0	8.23	0	0.097	0
@6376__19751734	003	B	02/08/1975	12:00	127.9300	32.5200	0	30.0	0	SD	0	16.55	0	34.63	0	5.11	0	8.33	0	0.065	0
@6376__19751734	003	B	02/08/1975	12:00	127.9300	32.5200	0	50.0	0	SD	0	16.57	0	34.63	0	5.13	0	8.37	0	0.097	0
@6376__19751734	003	B	02/08/1975	12:00	127.9300	32.5200	0	75.0	0	SD	0	16.55	0	34.64	0
@6376__19751734	003	B	02/08/1975	12:00	127.9300	32.5200	0	100.0	0	SD	0	16.28	0	34.61	0	4.62	0	8.29	0	0.194	0
@6376__19751734	003	B	02/08/1975	12:00	127.9300	32.5200	0	145.0	0	SD	0	15.61	0	34.60	0	4.09	0	8.27	0	0.323	0
@6376__19751734	004	B	02/09/1975	00:00	127.9300	32.5200	0	0.0	0	SD	0	16.39	0	34.70	0	5.15	0	8.26	0	0.161	0	0.36	0
@6376__19751734	004	B	02/09/1975	00:00	127.9300	32.5200	0	10.0	0	SD	0	16.26	0	34.61	0	5.12	0	8.37	0	0.129	0
@6376__19751734	004	B	02/09/1975	00:00	127.9300	32.5200	0	20.0	0	SD	0	16.22	4	34.61	4	5.12	4	8.39	4	0.129	4
@6376__19751734	004	B	02/09/1975	00:00	127.9300	32.5200	0	30.0	0	SD	0	16.28	4	34.02	4	5.06	4	8.10	4	0.129	4
@6376__19751734	004	B	02/09/1975	00:00	127.9300	32.5200	0	50.0	0	SD	0	16.34	0	34.61	0	5.16	0	8.08	0	0.129	0
@6376__19751734	004	B	02/09/1975	00:00	127.9300	32.5200	0	75.0	0	SD	0	16.26	0	34.61	0
@6376__19751734	004	B	02/09/1975	00:00	127.9300	32.5200	0	100.0	0	SD	0	16.26	0	34.60	0	4.90	0	8.17	0	0.161	0
@6376__19751734	004	B	02/09/1975	00:00	127.9300	32.5200	0	145.0	0	SD	0	15.41	0	34.57	0	4.66	0	7.92	0	0.387	0	6.41	0
@6376__19751734	005	B	02/09/1975	12:00	127.9300	32.5200	0	0.0	0	SD	0	16.39	0	34.85	0	5.16	0	8.32	0	0.161	0
@6376__19751734	005	B	02/09/1975	12:00	127.9300	32.5200	0	10.0	0	SD	0	16.34	0	34.65	0	5.28	0	8.18	0	0.194	0
@6376__19751734	005	B	02/09/1975	12:00	127.9300	32.5200	0	20.0	0	SD	0	16.32	0	34.70	0	5.19	0	8.49	0	0.097	0
@6376__19751734	005	B	02/09/1975	12:00	127.9300	32.5200	0	30.0	0	SD	0	16.37	0	34.72	0	5.02	0	8.40	0	0.291	0
@6376__19751734	005	B	02/09/1975	12:00	127.9300	32.5200	0	50.0	0	SD	0	16.38	0	34.72	0	5.06	0	8.52	0	0.258	0
@6376__19751734	005	B	02/09/1975	12:00	127.9300	32.5200	0	75.0	0	SD	0	16.36	0	34.72	0
@6376__19751734	005	B	02/09/1975	12:00	127.9300	32.5200	0	100.0	0	SD	0	16.37	0	34.69	0	4.88	0	8.42	0	0.258	0
@6376__19751734	005	B	02/09/1975	12:00	127.9300	32.5200	0	145.0	0	SD	0	15.54	0	34.58	0	4.78	0	8.08	0	0.387	0
@6376__19751734	006	B	02/14/1975	08:00	127.9300	32.5200	0	0.0	0	SD	0	16.30	0	34.63	0			8.27	0
@6376__19751734	006	B	02/14/1975	08:00	127.9300	32.5200	0	10.0	0	SD	0	16.28	0	34.60	0			8.39	0
@6376__19751734	006	B	02/14/1975	08:00	127.9300	32.5200	0	20.0	0	SD	0	16.28	0	34.60	0			8.27	0
@6376__19751734	006	B	02/14/1975	08:00	127.9300	32.5200	0	30.0	0	SD	0	16.28	0	34.61	0			8.36	0
@6376__19751734	006	B	02/14/1975	08:00	127.9300	32.5200	0	50.0	0	SD	0	16.30	0	34.61	0			8.27	0
@6376__19751734	006	B	02/14/1975	08:00	127.9300	32.5200	0	75.0	0	SD	0	16.30	0	34.61	0
@6376__19751734	006	B	02/14/1975	08:00	127.9300	32.5200	0	100.0	0	SD	0	16.35	0	34.64	0			8.31	0
@6376__19751734	006	B	02/14/1975	08:00	127.9300	32.5200	0	140.0	0	SD	0	16.24	0	34.64	0			8.34	0
@6376__19751734	007	B	02/14/1975	11:00	127.9300	32.5200	0	0.0	0	SD	0	16.39	0	34.71	0	5.28	0			0.161	0
@6376__19751734	007	B	02/14/1975	11:00	127.9300	32.5200	0	10.0	0	SD	0	16.25	0	34.60	0	5.17	0			0.226	0
@6376__19751734	007	B	02/14/1975	11:00	127.9300	32.5200	0	20.0	0	SD	0	16.25	0	34.60	0	5.10	0			0.194	0
@6376__19751734	007	B	02/14/1975	11:00	127.9300	32.5200	0	30.0	0	SD	0	16.27	0	34.60	0	4.98	0			0.161	0
@6376__19751734	007	B	02/14/1975	11:00	127.9300	32.5200	0	50.0	0	SD	0	16.28	0	34.60	0	4.97	0			0.161	0
@6376__19751734	007	B	02/14/1975	11:00	127.9300	32.5200	0	75.0	0	SD	0	16.32	0	34.60	0
@6376__19751734	007	B	02/14/1975	11:00	127.9300	32.5200	0	100.0	0	SD	0	16.32	0	34.61	0	4.98	0			0.226	0
@6376__19751734	007	B	02/14/1975	11:00	127.9300	32.5200	0	145.0	0	SD	0	16.28	0	34.60	0	4.98	0			0.194	0	6.41	0
@6376__19751734	008	B	02/14/1975	23:00	127.9300	32.5200	0	0.0	0	SD	0	16.39	0	34.73	0	5.10	0	8.07	0
@6376__19751734	008	B	02/14/1975	23:00	127.9300	32.5200	0	10.0	0	SD	0	16.18	0	34.61	0	5.08	0	8.13	0
@6376__19751734	008	B	02/14/1975	23:00	127.9300	32.5200	0	20.0	0	SD	0	16.17	0	34.61	0	4.97	0	8.18	0
@6376__19751734	008	B	02/14/1975	23:00	127.9300	32.5200	0	30.0	0	SD	0	16.18	0	34.61	0	5.00	0	8.19	0	0.323	0
@6376__19751734	008	B	02/14/1975	23:00	127.9300	32.5200	0	50.0	0	SD	0	16.20	0	34.61	0	5.04	0	8.27	0	0.258	0
@6376__19751734	008	B	02/14/1975	23:00	127.9300	32.5200	0	75.0	0	SD	0	16.22	0	34.61	0
@6376__19751734	008	B	02/14/1975	23:00	127.9300	32.5200	0	100.0	0	SD	0	16.26	0	34.61	0	4.99	0	8.38	0
@6376__19751734	008	B	02/14/1975	23:00	127.9300	32.5200	0	140.0	0	SD	0	16.30	0	34.61	0	5.01	0	8.25	0
@6376__19841735	001	B	03/12/1984	13:00	124.6200	32.7700	0	0.0	0	SD	0	8.08	0	33.287	0	6.91	0	8.23	0
@6376__19841735	001	B	03/12/1984	13:00	124.6200	32.7700	0	9.0	0	SD	0	7.90	0	33.285	0	6.80	0	8.22	0
@6376__19841735	001	B	03/12/1984	13:00	124.6200	32.7700	0	19.0	0	SD	0	7.83	0	33.329	0	6.72	0	8.22	0
@6376__19841735	001	B	03/12/1984	13:00	124.6200	32.7700	0	29.0	0	SD	0	8.08	0	33.440	0
@6376__19841735	001	B	03/12/1984	13:00	124.6200	32.7700	0	51.0	0	SD	0	9.00	0	33.779	0	6.54	0	8.23	0
@6376__19841735	001	B	03/12/1984	13:00	124.6200	32.7700	0	60.0	0	SD	0	9.26	0	33.881	0	6.46	0	8.23	0
@6376__19841735	002	B	03/12/1984	19:00	125.8300	33.0000	0	0.0	0	SD	0	11.81	0	34.391	0	6.10	0	8.18	0
@6376__19841735	002	B	03/12/1984	19:00	125.8300	33.0000	0	12.0	0	SD	0	11.81	0	34.393	0	6.09	0	8.18	0
@6376__19841735	002	B	03/12/1984	19:00	125.8300	33.0000	0	20.0	0	SD	0	11.81	0	34.395	0	6.06	0	8.19	0
@6376__19841735	002	B	03/12/1984	19:00	125.8300	33.0000	0	30.0	0	SD	0	11.82	0	34.397	0
@6376__19841735	002	B	03/12/1984	19:00	125.8300	33.0000	0	48.0	0	SD	0	11.81	0	34.402	0	6.01	0	8.19	0
@6376__19841735	002	B	03/12/1984	19:00	125.8300	33.0000	0	73.0	0	SD	0	11.83	0	34.406	0
@6376__19841735	002	B	03/12/1984	19:00	125.8300	33.0000	0	95.0	0	SD	0	11.82	0	34.407	0	5.91	0	8.19	0
@6376__19861736	001	B	01/01/1986	00:00	127.5669	32.3500	0	0.0	0	SC	0	17.73	0
@6376__19861736	001	B	01/01/1986	00:00	127.5669	32.3500	0	10.0	0	SC	0	17.75	0
@6376__19861736	001	B	01/01/1986	00:00	127.5669	32.3500	0	20.0	0	SC	0	17.74	0
@6376__19861736	001	B	01/01/1986	00:00	127.5669	32.3500	0	30.0	0	SC	0	17.77	0
@6376__19861736	001	B	01/01/1986	00:00	127.5669	32.3500	0	50.0	0	SC	0	17.77	0
@6376__19861736	001	B	01/01/1986	00:00	127.5669	32.3500	0	76.0	0	SC	0	17.38	0
@6376__19861736	001	B	01/01/1986	00:00	127.5669	32.3500	0	100.0	0	SC	0	15.87	0
@6376__19861736	001	B	01/01/1986	00:00	127.5669	32.3500	0	128.0	0	SC	0	15.18	0
@6376__19861736	001	B	01/01/1986	00:00	127.5669	32.3500	0	0.0	0	SS	0			34.372	0
@6376__19861736	001	B	01/01/1986	00:00	127.5669	32.3500	0	10.0	0	SS	0			34.330	0
@6376__19861736	001	B	01/01/1986	00:00	127.5669	32.3500	0	20.0	0	SS	0			34.333	0
@6376__19861736	001	B	01/01/1986	00:00	127.5669	32.3500	0	30.0	0	SS	0			34.331	0
@6376__19861736	001	B	01/01/1986	00:00	127.5669	32.3500	0	50.0	0	SS	0			34.329	0
@6376__19861736	001	B	01/01/1986	00:00	127.5669	32.3500	0	76.0	0	SS	0			34.296	0
@6376__19861736	001	B	01/01/1986	00:00	127.5669	32.3500	0	100.0	0	SS	0			34.299	0
@6376__19861736	001	B	01/01/1986	00:00	127.5669	32.3500	0	128.0	0	SS	0			34.306	0
@6376__19861736	002	B	01/01/1986	06:00	128.0000	33.0000	0	0.0	0	SS	0			34.364	0
@6376__19861736	002	B	01/01/1986	06:00	128.0000	33.0000	0	11.0	0	SS	0			34.342	0
@6376__19861736	002	B	01/01/1986	06:00	128.0000	33.0000	0	20.0	0	SS	0			34.342	0
@6376__19861736	002	B	01/01/1986	06:00	128.0000	33.0000	0	28.0	0	SS	0			34.340	0
@6376__19861736	002	B	01/01/1986	06:00	128.0000	33.0000	0	56.0	0	SS	0			34.338	0
@6376__19861736	002	B	01/01/1986	06:00	128.0000	33.0000	0	75.0	0	SS	0			34.327	0
@6376__19861736	002	B	01/01/1986	06:00	128.0000	33.0000	0	102.0	0	SS	0			34.304	0
@6376__19861736	002	B	01/01/1986	06:00	128.0000	33.0000	0	138.0	0	SS	0			34.350	0
@6376__19861736	002	B	01/01/1986	06:00	128.0000	33.0000	0	0.0	0	SC	0	17.15	0
@6376__19861736	002	B	01/01/1986	06:00	128.0000	33.0000	0	11.0	0	SC	0	17.18	0
@6376__19861736	002	B	01/01/1986	06:00	128.0000	33.0000	0	20.0	0	SC	0	17.19	0
@6376__19861736	002	B	01/01/1986	06:00	128.0000	33.0000	0	28.0	0	SC	0	17.19	0
@6376__19861736	002	B	01/01/1986	06:00	128.0000	33.0000	0	56.0	0	SC	0	17.19	0
@6376__19861736	002	B	01/01/1986	06:00	128.0000	33.0000	0	75.0	0	SC	0	17.19	0
@6376__19861736	002	B	01/01/1986	06:00	128.0000	33.0000	0	102.0	0	SC	0	16.61	0
@6376__19861736	002	B	01/01/1986	06:00	128.0000	33.0000	0	138.0	0	SC	0	14.32	0
@6376__19871737	001	B	02/11/1987	12:00	127.8300	32.2800	0	0.0	0	SD	0	16.98	0	34.619	0
@6376__19871737	001	B	02/11/1987	12:00	127.8300	32.2800	0	12.0	0	SD	0	16.98	0	34.604	0
@6376__19871737	001	B	02/11/1987	12:00	127.8300	32.2800	0	20.0	0	SD	0	16.98	0	34.603	0
@6376__19871737	001	B	02/11/1987	12:00	127.8300	32.2800	0	29.0	0	SD	0	16.98	0	34.601	0
@6376__19871737	001	B	02/11/1987	12:00	127.8300	32.2800	0	50.0	0	SD	0	16.98	0	34.600	0
@6376__19871737	001	B	02/11/1987	12:00	127.8300	32.2800	0	76.0	0	SD	0	16.89	0	34.598	0
@6376__19871737	001	B	02/11/1987	12:00	127.8300	32.2800	0	100.0	0	SD	0	16.60	0	34.579	0
@6376__19871737	001	B	02/11/1987	12:00	127.8300	32.2800	0	120.0	0	SD	0	16.54	0	34.579	0
@6376__19871737	001	B	02/11/1987	12:00	127.8300	32.2800	0	0.0	0	BT	0	17.0	0
@6376__19871737	001	B	02/11/1987	12:00	127.8300	32.2800	0	10.0	0	BT	0	17.0	0
@6376__19871737	001	B	02/11/1987	12:00	127.8300	32.2800	0	20.0	0	BT	0	17.0	0
@6376__19871737	001	B	02/11/1987	12:00	127.8300	32.2800	0	30.0	0	BT	0	17.0	0
@6376__19871737	001	B	02/11/1987	12:00	127.8300	32.2800	0	40.0	0	BT	0	17.0	0
@6376__19871737	001	B	02/11/1987	12:00	127.8300	32.2800	0	50.0	0	BT	0	17.0	0
@6376__19871737	001	B	02/11/1987	12:00	127.8300	32.2800	0	60.0	0	BT	0	17.0	0
@6376__19871737	001	B	02/11/1987	12:00	127.8300	32.2800	0	70.0	0	BT	0	17.0	0
@6376__19871737	001	B	02/11/1987	12:00	127.8300	32.2800	0	80.0	0	BT	0	16.8	0
@6376__19871737	001	B	02/11/1987	12:00	127.8300	32.2800	0	90.0	0	BT	0	16.7	0
@6376__19871737	001	B	02/11/1987	12:00	127.8300	32.2800	0	100.0	0	BT	0	16.6	0
@6376__19871737	001	B	02/11/1987	12:00	127.8300	32.2800	0	110.0	0	BT	0	16.6	0
@6376__19871737	001	B	02/11/1987	12:00	127.8300	32.2800	0	120.0	0	BT	0	16.5	0
@6376__19871738	001	B	03/14/1987	09:00	126.7500	32.7500	0	0.0	0	SD	0	16.34	0	34.676	0	5.42	0	8.17	0
@6376__19871738	001	B	03/14/1987	09:00	126.7500	32.7500	0	9.0	0	SD	0	16.35	0	34.647	0	5.39	0	8.18	0
@6376__19871738	001	B	03/14/1987	09:00	126.7500	32.7500	0	18.0	0	SD	0	16.35	0	34.649	0	5.40	0	8.19	0
@6376__19871738	001	B	03/14/1987	09:00	126.7500	32.7500	0	26.0	0	SD	0	16.36	0	34.649	0	5.35	0	8.18	0
@6376__19871738	001	B	03/14/1987	09:00	126.7500	32.7500	0	47.0	0	SD	0	16.30	0	34.641	0	5.36	0	8.18	0
@6376__19871738	001	B	03/14/1987	09:00	126.7500	32.7500	0	74.0	0	SD	0	15.41	0	34.571	0
@6376__19871738	001	B	03/14/1987	09:00	126.7500	32.7500	0	98.0	0	SD	0	15.39	0	34.508	0	5.32	0	8.13	0
@6376__19871738	002	B	03/14/1987	13:00	127.1700	32.4000	0	0.0	0	SD	0	16.88	0	34.738	0	5.39	0	8.19	0
@6376__19871738	002	B	03/14/1987	13:00	127.1700	32.4000	0	9.0	0	SD	0	16.89	0	34.717	0	5.38	0	8.19	0
@6376__19871738	002	B	03/14/1987	13:00	127.1700	32.4000	0	20.0	0	SD	0	16.89	0	34.722	0	5.38	0	8.18	0
@6376__19871738	002	B	03/14/1987	13:00	127.1700	32.4000	0	32.0	0	SD	0	16.89	0	34.722	0	5.35	0	8.18	0
@6376__19871738	002	B	03/14/1987	13:00	127.1700	32.4000	0	52.0	0	SD	0	16.86	0	34.717	0	5.37	0	8.18	0
@6376__19871738	002	B	03/14/1987	13:00	127.1700	32.4000	0	108.0	0	SD	0	15.68	0	34.590	0	5.16	0	8.13	0
@6376__19871738	003	B	03/14/1987	17:00	127.6000	32.0500	0	0.0	0	SD	0	18.30	0	34.804	0	5.21	0	8.14	0
@6376__19871738	003	B	03/14/1987	17:00	127.6000	32.0500	0	9.0	0	SD	0	18.30	0	34.808	0	5.19	0	8.15	0
@6376__19871738	003	B	03/14/1987	17:00	127.6000	32.0500	0	17.0	0	SD	0	18.33	0	34.802	0	5.17	0	8.17	0
@6376__19871738	003	B	03/14/1987	17:00	127.6000	32.0500	0	31.0	0	SD	0	18.33	0	34.800	0	5.14	0	8.17	0
@6376__19871738	003	B	03/14/1987	17:00	127.6000	32.0500	0	48.0	0	SD	0	17.98	0	34.761	0	5.15	0	8.17	0
@6376__19871738	003	B	03/14/1987	17:00	127.6000	32.0500	0	78.0	0	SD	0	16.52	0	34.669	0
@6376__19871738	003	B	03/14/1987	17:00	127.6000	32.0500	0	107.0	0	SD	0	15.80	0	34.591	0	5.09	0	8.14	0
@6376__19871739	001	B	07/11/1987	00:00	127.9328	32.4833	0	0.0	0	SC	0	24.62	0
@6376__19871739	001	B	07/11/1987	00:00	127.9328	32.4833	0	10.0	0	SC	0	24.58	0
@6376__19871739	001	B	07/11/1987	00:00	127.9328	32.4833	0	21.0	0	SC	0	23.84	0
@6376__19871739	001	B	07/11/1987	00:00	127.9328	32.4833	0	28.0	0	SC	0	23.18	0
@6376__19871739	001	B	07/11/1987	00:00	127.9328	32.4833	0	51.0	0	SC	0	19.59	0
@6376__19871739	001	B	07/11/1987	00:00	127.9328	32.4833	0	76.0	0	SC	0	16.88	0
@6376__19871739	001	B	07/11/1987	00:00	127.9328	32.4833	0	100.0	0	SC	0	16.55	0
@6376__19871739	001	B	07/11/1987	00:00	127.9328	32.4833	0	152.0	0	SC	0	14.87	0
@6376__19871739	001	B	07/11/1987	00:00	127.9328	32.4833	0	0.0	0	SS	0			34.166	0
@6376__19871739	001	B	07/11/1987	00:00	127.9328	32.4833	0	10.0	0	SS	0			34.168	0
@6376__19871739	001	B	07/11/1987	00:00	127.9328	32.4833	0	21.0	0	SS	0			34.355	0
@6376__19871739	001	B	07/11/1987	00:00	127.9328	32.4833	0	28.0	0	SS	0			34.489	0
@6376__19871739	001	B	07/11/1987	00:00	127.9328	32.4833	0	51.0	0	SS	0			34.475	0
@6376__19871739	001	B	07/11/1987	00:00	127.9328	32.4833	0	76.0	0	SS	0			34.328	0
@6376__19871739	001	B	07/11/1987	00:00	127.9328	32.4833	0	100.0	0	SS	0			34.457	0
@6376__19871739	001	B	07/11/1987	00:00	127.9328	32.4833	0	152.0	0	SS	0			34.607	0
@6376__19901740	001	B	06/15/1990	05:00	127.0000	32.5000	0	0.0	0	SC	0	21.18	0
@6376__19901740	001	B	06/15/1990	05:00	127.0000	32.5000	0	9.0	0	SC	0	21.01	0
@6376__19901740	001	B	06/15/1990	05:00	127.0000	32.5000	0	21.0	0	SC	0	19.05	0
@6376__19901740	001	B	06/15/1990	05:00	127.0000	32.5000	0	30.0	0	SC	0	16.50	0
@6376__19901740	001	B	06/15/1990	05:00	127.0000	32.5000	0	51.0	0	SC	0	15.60	0
@6376__19901740	001	B	06/15/1990	05:00	127.0000	32.5000	0	76.0	0	SC	0	15.35	0
@6376__19901740	001	B	06/15/1990	05:00	127.0000	32.5000	0	104.0	0	SC	0	15.21	0
@6376__19901740	001	B	06/15/1990	05:00	127.0000	32.5000	0	0.0	0	SD	0					4.88	0	8.08	0
@6376__19901740	001	B	06/15/1990	05:00	127.0000	32.5000	0	9.0	0	SD	0					5.31	0	8.08	0
@6376__19901740	001	B	06/15/1990	05:00	127.0000	32.5000	0	21.0	0	SD	0					5.67	0	8.10	0
@6376__19901740	001	B	06/15/1990	05:00	127.0000	32.5000	0	30.0	0	SD	0					4.69	0	8.04	0
@6376__19901740	001	B	06/15/1990	05:00	127.0000	32.5000	0	51.0	0	SD	0					4.73	0	8.02	0
@6376__19901740	001	B	06/15/1990	05:00	127.0000	32.5000	0	104.0	0	SD	0					4.17	0	8.00	0
@6376__19901740	001	B	06/15/1990	05:00	127.0000	32.5000	0	0.0	0	SS	0			32.365	0
@6376__19901740	001	B	06/15/1990	05:00	127.0000	32.5000	0	9.0	0	SS	0			32.357	0
@6376__19901740	001	B	06/15/1990	05:00	127.0000	32.5000	0	21.0	0	SS	0			32.849	0
@6376__19901740	001	B	06/15/1990	05:00	127.0000	32.5000	0	30.0	0	SS	0			33.960	0
@6376__19901740	001	B	06/15/1990	05:00	127.0000	32.5000	0	51.0	0	SS	0			34.074	0
@6376__19901740	001	B	06/15/1990	05:00	127.0000	32.5000	0	76.0	0	SS	0			34.302	0
@6376__19901740	001	B	06/15/1990	05:00	127.0000	32.5000	0	104.0	0	SS	0			34.430	0
@6376__19901740	002	B	06/15/1990	07:00	127.0000	32.5000	0	0.0	0	BT	0	21.3	0
@6376__19901740	002	B	06/15/1990	07:00	127.0000	32.5000	0	10.0	0	BT	0	21.0	0
@6376__19901740	002	B	06/15/1990	07:00	127.0000	32.5000	0	15.0	0	BT	0	20.2	0
@6376__19901740	002	B	06/15/1990	07:00	127.0000	32.5000	0	20.0	0	BT	0	19.3	0
@6376__19901740	002	B	06/15/1990	07:00	127.0000	32.5000	0	22.0	0	BT	0	18.0	0
@6376__19901740	002	B	06/15/1990	07:00	127.0000	32.5000	0	26.0	0	BT	0	16.9	0
@6376__19901740	002	B	06/15/1990	07:00	127.0000	32.5000	0	30.0	0	BT	0	16.5	0
@6376__19901740	002	B	06/15/1990	07:00	127.0000	32.5000	0	40.0	0	BT	0	16.1	0
@6376__19901740	002	B	06/15/1990	07:00	127.0000	32.5000	0	50.0	0	BT	0	15.7	0
@6376__19901740	002	B	06/15/1990	07:00	127.0000	32.5000	0	60.0	0	BT	0	15.4	0
@6376__19901740	002	B	06/15/1990	07:00	127.0000	32.5000	0	70.0	0	BT	0	15.4	0
@6376__19901740	002	B	06/15/1990	07:00	127.0000	32.5000	0	80.0	0	BT	0	15.3	0
@6376__19901740	002	B	06/15/1990	07:00	127.0000	32.5000	0	90.0	0	BT	0	15.3	0
@6376__19901740	002	B	06/15/1990	07:00	127.0000	32.5000	0	100.0	0	BT	0	15.2	0
@6376__19901740	002	B	06/15/1990	07:00	127.0000	32.5000	0	0.0	0	BX	0	21.28	0
@6376__19901740	002	B	06/15/1990	07:00	127.0000	32.5000	0	60.0	0	BX	0	15.39	0
@6376__19901740	002	B	06/15/1990	07:00	127.0000	32.5000	0	100.0	0	BX	0	15.22	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1667	0	0.0	0	SD	0					4.99	0	8.06	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1667	0	9.0	0	SD	0					4.91	0	8.02	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1667	0	19.0	0	SD	0					4.93	0	8.02	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1667	0	30.0	0	SD	0					5.05	0	8.04	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1667	0	50.0	0	SD	0					4.94	0	8.02	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1667	0	99.0	0	SD	0					3.84	0	7.97	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1667	0	112.0	0	SD	0					4.32	0	7.92	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1700	0	0.0	0	BT	0	21.9	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1700	0	5.0	0	BT	0	22.3	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1700	0	10.0	0	BT	0	22.2	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1700	0	20.0	0	BT	0	21.7	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1700	0	25.0	0	BT	0	21.3	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1700	0	30.0	0	BT	0	20.8	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1700	0	35.0	0	BT	0	20.6	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1700	0	40.0	0	BT	0	19.7	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1700	0	50.0	0	BT	0	18.3	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1700	0	55.0	0	BT	0	17.9	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1700	0	60.0	0	BT	0	17.4	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1700	0	65.0	0	BT	0	17.1	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1700	0	70.0	0	BT	0	16.5	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1700	0	80.0	0	BT	0	16.2	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1700	0	90.0	0	BT	0	15.9	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1700	0	100.0	0	BT	0	16.0	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1700	0	105.0	0	BT	0	15.3	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1700	0	110.0	0	BT	0	14.6	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1667	0	0.0	0	SC	0	22.25	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1667	0	9.0	0	SC	0	22.20	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1667	0	19.0	0	SC	0	21.75	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1667	0	30.0	0	SC	0	20.69	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1667	0	50.0	0	SC	0	18.26	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1667	0	75.0	0	SC	0	16.30	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1667	0	99.0	0	SC	0	16.20	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1667	0	112.0	0	SC	0	14.48	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1667	0	0.0	0	SS	0			32.157	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1667	0	9.0	0	SS	0			33.475	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1667	0	19.0	0	SS	0			33.691	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1667	0	30.0	0	SS	0			33.987	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1667	0	50.0	0	SS	0			34.004	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1667	0	75.0	0	SS	0			34.055	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1667	0	99.0	0	SS	0			34.458	0
@6376__19901740	003	B	06/15/1990	10:00	127.4500	32.1667	0	112.0	0	SS	0			34.497	0
@6376__19901741	001	B	12/06/1990	06:00	127.9669	32.7833	0	0.0	0	SC	0	20.89	0
@6376__19901741	001	B	12/06/1990	06:00	127.9669	32.7833	0	9.0	0	SC	0	20.21	0
@6376__19901741	001	B	12/06/1990	06:00	127.9669	32.7833	0	19.0	0	SC	0	19.75	0
@6376__19901741	001	B	12/06/1990	06:00	127.9669	32.7833	0	29.0	0	SC	0	19.68	0
@6376__19901741	001	B	12/06/1990	06:00	127.9669	32.7833	0	49.0	0	SC	0	19.16	0
@6376__19901741	001	B	12/06/1990	06:00	127.9669	32.7833	0	74.0	0	SC	0	18.82	0
@6376__19901741	001	B	12/06/1990	06:00	127.9669	32.7833	0	99.0	0	SC	0	17.89	0
@6376__19901741	001	B	12/06/1990	06:00	127.9669	32.7833	0	150.0	0	SC	0	13.82	0
@6376__19901741	001	B	12/06/1990	06:00	127.9669	32.7833	0	0.0	0	SS	0			34.421	0
@6376__19901741	001	B	12/06/1990	06:00	127.9669	32.7833	0	9.0	0	SS	0			34.436	0
@6376__19901741	001	B	12/06/1990	06:00	127.9669	32.7833	0	19.0	0	SS	0			34.406	0
@6376__19901741	001	B	12/06/1990	06:00	127.9669	32.7833	0	29.0	0	SS	0			34.406	0
@6376__19901741	001	B	12/06/1990	06:00	127.9669	32.7833	0	49.0	0	SS	0			34.366	0
@6376__19901741	001	B	12/06/1990	06:00	127.9669	32.7833	0	74.0	0	SS	0			34.347	0
@6376__19901741	001	B	12/06/1990	06:00	127.9669	32.7833	0	99.0	0	SS	0			34.591	0
@6376__19901741	001	B	12/06/1990	06:00	127.9669	32.7833	0	150.0	0	SS	0			34.560	0
@6376__19901741	001	B	12/06/1990	06:00	127.9700	32.7800	0	0.0	0	BX	0	20.8	0
@6376__19901741	001	B	12/06/1990	06:00	127.9700	32.7800	0	60.0	0	BX	0	19.1	0
@6376__19901741	001	B	12/06/1990	06:00	127.9700	32.7800	0	150.0	0	BX	0	13.7	0
@6376__19901741	002	B	12/06/1990	12:00	127.1828	32.0333	0	0.0	0	SC	0	21.62	0
@6376__19901741	002	B	12/06/1990	12:00	127.1828	32.0333	0	9.0	0	SC	0	21.63	0
@6376__19901741	002	B	12/06/1990	12:00	127.1828	32.0333	0	21.0	0	SC	0	21.62	0
@6376__19901741	002	B	12/06/1990	12:00	127.1828	32.0333	0	31.0	0	SC	0	21.52	0
@6376__19901741	002	B	12/06/1990	12:00	127.1828	32.0333	0	53.0	0	SC	0	20.94	0
@6376__19901741	002	B	12/06/1990	12:00	127.1828	32.0333	0	74.0	0	SC	0	19.27	0
@6376__19901741	002	B	12/06/1990	12:00	127.1828	32.0333	0	99.0	0	SC	0	15.16	0
@6376__19901741	002	B	12/06/1990	12:00	127.1828	32.0333	0	0.0	0	SS	0			34.556	0
@6376__19901741	002	B	12/06/1990	12:00	127.1828	32.0333	0	9.0	0	SS	0			34.556	0
@6376__19901741	002	B	12/06/1990	12:00	127.1828	32.0333	0	21.0	0	SS	0			34.556	0
@6376__19901741	002	B	12/06/1990	12:00	127.1828	32.0333	0	31.0	0	SS	0			34.498	0
@6376__19901741	002	B	12/06/1990	12:00	127.1828	32.0333	0	53.0	0	SS	0			34.466	0
@6376__19901741	002	B	12/06/1990	12:00	127.1828	32.0333	0	74.0	0	SS	0			34.665	0
@6376__19901741	002	B	12/06/1990	12:00	127.1828	32.0333	0	99.0	0	SS	0			34.603	0
@6376__19901741	002	B	12/06/1990	12:00	127.1900	32.0300	0	0.0	0	BX	0	21.6	0
@6376__19901741	002	B	12/06/1990	12:00	127.1900	32.0300	0	30.0	0	BX	0	21.6	0
@6376__19901741	002	B	12/06/1990	12:00	127.1900	32.0300	0	70.0	0	BX	0	19.7	0
@6376__19901741	002	B	12/06/1990	12:00	127.1900	32.0300	0	95.0	0	BX	0	15.2	0
@6376__19901741	002	B	12/06/1990	12:00	127.1900	32.0300	0	99.0	0	BX	0	15.2	0
@6376__19911742	001	B	01/26/1991	18:00	127.4800	32.3100	0	0.0	0	BX	0	17.8	0
@6376__19911742	001	B	01/26/1991	18:00	127.4800	32.3100	0	90.0	0	BX	0	17.8	0
@6376__19911742	001	B	01/26/1991	18:00	127.4800	32.3100	0	110.0	0	BX	0	16.6	0
@6376__19911742	001	B	01/26/1991	18:00	127.4800	32.3100	0	118.0	0	BX	0	15.7	0
@6376__19911742	001	B	01/26/1991	18:00	127.4828	32.3167	0	0.0	0	SS	0			34.692	0
@6376__19911742	001	B	01/26/1991	18:00	127.4828	32.3167	0	10.0	0	SS	0			34.694	0
@6376__19911742	001	B	01/26/1991	18:00	127.4828	32.3167	0	19.0	0	SS	0			34.724	0
@6376__19911742	001	B	01/26/1991	18:00	127.4828	32.3167	0	29.0	0	SS	0			34.733	0
@6376__19911742	001	B	01/26/1991	18:00	127.4828	32.3167	0	49.0	0	SS	0			34.726	0
@6376__19911742	001	B	01/26/1991	18:00	127.4828	32.3167	0	74.0	0	SS	0			34.741	0
@6376__19911742	001	B	01/26/1991	18:00	127.4828	32.3167	0	99.0	0	SS	0			34.780	0
@6376__19911742	001	B	01/26/1991	18:00	127.4828	32.3167	0	118.0	0	SS	0			34.585	0
@6376__19911742	001	B	01/26/1991	18:00	127.4828	32.3167	0	0.0	0	SC	0	17.88	0
@6376__19911742	001	B	01/26/1991	18:00	127.4828	32.3167	0	10.0	0	SC	0	17.88	0
@6376__19911742	001	B	01/26/1991	18:00	127.4828	32.3167	0	19.0	0	SC	0	17.88	0
@6376__19911742	001	B	01/26/1991	18:00	127.4828	32.3167	0	29.0	0	SC	0	17.89	0
@6376__19911742	001	B	01/26/1991	18:00	127.4828	32.3167	0	49.0	0	SC	0	17.89	0
@6376__19911742	001	B	01/26/1991	18:00	127.4828	32.3167	0	74.0	0	SC	0	17.90	0
@6376__19911742	001	B	01/26/1991	18:00	127.4828	32.3167	0	99.0	0	SC	0	17.83	0
@6376__19911742	001	B	01/26/1991	18:00	127.4828	32.3167	0	118.0	0	SC	0	15.77	0
@6401__19801743	001	B	08/18/1980	12:00	127.6300	32.4700	0	0.0	0	SD	0	27.72	0	33.196	0
@6401__19801743	001	B	08/18/1980	12:00	127.6300	32.4700	0	10.0	0	SD	0	27.34	0	33.788	0
@6401__19801743	001	B	08/18/1980	12:00	127.6300	32.4700	0	20.0	0	SD	0	24.76	0	34.217	0
@6401__19801743	001	B	08/18/1980	12:00	127.6300	32.4700	0	30.0	0	SD	0	23.52	0	34.257	0
@6401__19801743	001	B	08/18/1980	12:00	127.6300	32.4700	0	50.0	0	SD	0	20.49	0	34.347	0
@6401__19801743	001	B	08/18/1980	12:00	127.6300	32.4700	0	75.0	0	SD	0	17.04	0	34.222	0
@6401__19801743	001	B	08/18/1980	12:00	127.6300	32.4700	0	100.0	0	SD	0	16.34	0	34.185	0
@6401__19801743	001	B	08/18/1980	12:00	127.6300	32.4700	0	140.0	0	SD	0	15.47	0	34.587	0
@6401__19821744	001	B	05/10/1982	12:00	127.7700	32.4700	0	0.0	0	SD	0	20.30	0	34.599	0
@6401__19821744	001	B	05/10/1982	12:00	127.7700	32.4700	0	10.0	0	SD	0	19.99	0	34.577	0
@6401__19821744	001	B	05/10/1982	12:00	127.7700	32.4700	0	20.0	0	SD	0	19.04	0	34.547	0
@6401__19821744	001	B	05/10/1982	12:00	127.7700	32.4700	0	30.0	0	SD	0	18.72	0	34.547	0
@6401__19821744	001	B	05/10/1982	12:00	127.7700	32.4700	0	50.0	0	SD	0	18.26	0	34.539	0
@6401__19821744	001	B	05/10/1982	12:00	127.7700	32.4700	0	75.0	0	SD	0	16.30	0	34.542	0
@6401__19821744	001	B	05/10/1982	12:00	127.7700	32.4700	0	100.0	0	SD	0	15.26	0	34.527	0
@6401__19841745	001	B	04/12/1984	12:00	127.9828	32.6669	0	0.0	0	SD	0	14.67	0	34.737	0
@6401__19841745	001	B	04/12/1984	12:00	127.9828	32.6669	0	10.0	0	SD	0	14.68	0	34.719	0
@6401__19841745	001	B	04/12/1984	12:00	127.9828	32.6669	0	20.0	0	SD	0	14.57	0	34.707	0
@6401__19841745	001	B	04/12/1984	12:00	127.9828	32.6669	0	30.0	0	SD	0	14.25	0	34.717	0
@6401__19841745	001	B	04/12/1984	12:00	127.9828	32.6669	0	50.0	0	SD	0	14.16	0	34.751	0
@6401__19841745	001	B	04/12/1984	12:00	127.9828	32.6669	0	75.0	0	SD	0	14.09	0	34.751	0
@6401__19841745	001	B	04/12/1984	12:00	127.9828	32.6669	0	100.0	0	SD	0	13.85	0	34.725	0
@6401__19841745	001	B	04/12/1984	12:00	127.9828	32.6669	0	150.0	0	SD	0	13.14	0	34.701	0
@6401__19841745	001	B	04/12/1984	12:00	127.9828	32.6669	0	162.0	0	SD	0	13.14	0	34.706	0
@6401__19841746	001	B	05/27/1984	12:00	127.8500	32.3500	0	0.0	0	SC	0	20.94	0
@6401__19841746	001	B	05/27/1984	12:00	127.8500	32.3500	0	10.0	0	SC	0	20.60	0
@6401__19841746	001	B	05/27/1984	12:00	127.8500	32.3500	0	20.0	0	SC	0	18.60	0
@6401__19841746	001	B	05/27/1984	12:00	127.8500	32.3500	0	30.0	0	SC	0	17.64	0
@6401__19841746	001	B	05/27/1984	12:00	127.8500	32.3500	0	50.0	0	SC	0	16.57	0
@6401__19841746	001	B	05/27/1984	12:00	127.8500	32.3500	0	75.0	0	SC	0	15.49	0
@6401__19841746	001	B	05/27/1984	12:00	127.8500	32.3500	0	100.0	0	SC	0	14.56	0
@6401__19841746	001	B	05/27/1984	12:00	127.8500	32.3500	0	131.0	0	SC	0	14.20	0
@6401__19841746	001	B	05/27/1984	12:00	127.8500	32.3500	0	0.0	0	SS	0			34.490	0
@6401__19841746	001	B	05/27/1984	12:00	127.8500	32.3500	0	10.0	0	SS	0			34.416	0
@6401__19841746	001	B	05/27/1984	12:00	127.8500	32.3500	0	20.0	0	SS	0			34.275	0
@6401__19841746	001	B	05/27/1984	12:00	127.8500	32.3500	0	30.0	0	SS	0			34.412	0
@6401__19841746	001	B	05/27/1984	12:00	127.8500	32.3500	0	50.0	0	SS	0			34.598	0
@6401__19841746	001	B	05/27/1984	12:00	127.8500	32.3500	0	75.0	0	SS	0			34.673	0
@6401__19841746	001	B	05/27/1984	12:00	127.8500	32.3500	0	100.0	0	SS	0			34.673	0
@6401__19841746	001	B	05/27/1984	12:00	127.8500	32.3500	0	131.0	0	SS	0			34.719	0
@6401__19861747	001	B	11/22/1986	23:49	127.4669	33.1000	0	0.0	0	SC	0	20.65	0
@6401__19861747	001	B	11/22/1986	23:49	127.4669	33.1000	0	9.0	0	SC	0	20.65	0
@6401__19861747	001	B	11/22/1986	23:49	127.4669	33.1000	0	23.0	0	SC	0	20.65	0
@6401__19861747	001	B	11/22/1986	23:49	127.4669	33.1000	0	31.0	0	SC	0	20.65	0
@6401__19861747	001	B	11/22/1986	23:49	127.4669	33.1000	0	50.0	0	SC	0	20.55	0
@6401__19861747	001	B	11/22/1986	23:49	127.4669	33.1000	0	76.0	0	SC	0	20.30	0
@6401__19861747	001	B	11/22/1986	23:49	127.4669	33.1000	0	97.0	0	SC	0	19.61	0
@6401__19861747	001	B	11/22/1986	23:49	127.4669	33.1000	0	138.0	0	SC	0	14.14	0
@6401__19861747	001	B	11/22/1986	23:49	127.4669	33.1000	0	0.0	0	SS	0			34.410	0
@6401__19861747	001	B	11/22/1986	23:49	127.4669	33.1000	0	9.0	0	SS	0			34.369	0
@6401__19861747	001	B	11/22/1986	23:49	127.4669	33.1000	0	23.0	0	SS	0			34.356	0
@6401__19861747	001	B	11/22/1986	23:49	127.4669	33.1000	0	31.0	0	SS	0			34.355	0
@6401__19861747	001	B	11/22/1986	23:49	127.4669	33.1000	0	50.0	0	SS	0			34.357	0
@6401__19861747	001	B	11/22/1986	23:49	127.4669	33.1000	0	76.0	0	SS	0			34.358	0
@6401__19861747	001	B	11/22/1986	23:49	127.4669	33.1000	0	97.0	0	SS	0			34.402	0
@6401__19861747	001	B	11/22/1986	23:49	127.4669	33.1000	0	138.0	0	SS	0			34.438	0
@6401__19861747	002	B	11/23/1986	04:19	126.7500	32.7500	0	0.0	0	SD	0					4.98	0	8.26	0
@6401__19861747	002	B	11/23/1986	04:19	126.7500	32.7500	0	10.0	0	SD	0					5.00	0	8.26	0
@6401__19861747	002	B	11/23/1986	04:19	126.7500	32.7500	0	20.0	0	SD	0					5.01	0	8.26	0
@6401__19861747	002	B	11/23/1986	04:19	126.7500	32.7500	0	31.0	0	SD	0					4.96	0	8.25	0
@6401__19861747	002	B	11/23/1986	04:19	126.7500	32.7500	0	50.0	0	SD	0					4.91	0	8.25	0
@6401__19861747	002	B	11/23/1986	04:19	126.7500	32.7500	0	101.0	0	SD	0					3.52	0	8.15	0
@6401__19861747	002	B	11/23/1986	04:19	126.7500	32.7500	0	115.0	0	SD	0					3.56	0	8.16	0
@6401__19861747	002	B	11/23/1986	04:19	126.7500	32.7500	0	0.0	0	SC	0	20.74	0
@6401__19861747	002	B	11/23/1986	04:19	126.7500	32.7500	0	10.0	0	SC	0	20.75	0
@6401__19861747	002	B	11/23/1986	04:19	126.7500	32.7500	0	20.0	0	SC	0	20.74	0
@6401__19861747	002	B	11/23/1986	04:19	126.7500	32.7500	0	31.0	0	SC	0	20.75	0
@6401__19861747	002	B	11/23/1986	04:19	126.7500	32.7500	0	50.0	0	SC	0	20.75	0
@6401__19861747	002	B	11/23/1986	04:19	126.7500	32.7500	0	76.0	0	SC	0	20.63	0
@6401__19861747	002	B	11/23/1986	04:19	126.7500	32.7500	0	101.0	0	SC	0	17.10	0
@6401__19861747	002	B	11/23/1986	04:19	126.7500	32.7500	0	115.0	0	SC	0	16.47	0
@6401__19861747	002	B	11/23/1986	04:19	126.7500	32.7500	0	0.0	0	SS	0			34.174	0
@6401__19861747	002	B	11/23/1986	04:19	126.7500	32.7500	0	10.0	0	SS	0			34.294	0
@6401__19861747	002	B	11/23/1986	04:19	126.7500	32.7500	0	20.0	0	SS	0			34.292	0
@6401__19861747	002	B	11/23/1986	04:19	126.7500	32.7500	0	31.0	0	SS	0			34.292	0
@6401__19861747	002	B	11/23/1986	04:19	126.7500	32.7500	0	50.0	0	SS	0			34.292	0
@6401__19861747	002	B	11/23/1986	04:19	126.7500	32.7500	0	76.0	0	SS	0			34.296	0
@6401__19861747	002	B	11/23/1986	04:19	126.7500	32.7500	0	101.0	0	SS	0			34.567	0
@6401__19861747	002	B	11/23/1986	04:19	126.7500	32.7500	0	115.0	0	SS	0			34.563	0
@6401__19861747	003	B	11/23/1986	08:45	127.1669	32.4167	0	0.0	0	SC	0	21.03	0
@6401__19861747	003	B	11/23/1986	08:45	127.1669	32.4167	0	10.0	0	SC	0	21.02	0
@6401__19861747	003	B	11/23/1986	08:45	127.1669	32.4167	0	21.0	0	SC	0	21.03	0
@6401__19861747	003	B	11/23/1986	08:45	127.1669	32.4167	0	31.0	0	SC	0	21.02	0
@6401__19861747	003	B	11/23/1986	08:45	127.1669	32.4167	0	50.0	0	SC	0	21.03	0
@6401__19861747	003	B	11/23/1986	08:45	127.1669	32.4167	0	75.0	0	SC	0	20.95	0
@6401__19861747	003	B	11/23/1986	08:45	127.1669	32.4167	0	99.0	0	SC	0	15.76	0
@6401__19861747	003	B	11/23/1986	08:45	127.1669	32.4167	0	115.0	0	SC	0	15.68	0
@6401__19861747	003	B	11/23/1986	08:45	127.1669	32.4167	0	0.0	0	SD	0					4.95	0	8.25	0
@6401__19861747	003	B	11/23/1986	08:45	127.1669	32.4167	0	10.0	0	SD	0					4.96	0	8.26	0
@6401__19861747	003	B	11/23/1986	08:45	127.1669	32.4167	0	21.0	0	SD	0					4.96	0	8.25	0
@6401__19861747	003	B	11/23/1986	08:45	127.1669	32.4167	0	31.0	0	SD	0					4.97	0	8.26	0
@6401__19861747	003	B	11/23/1986	08:45	127.1669	32.4167	0	50.0	0	SD	0					4.94	0	8.26	0
@6401__19861747	003	B	11/23/1986	08:45	127.1669	32.4167	0	99.0	0	SD	0					3.76	0	8.18	0
@6401__19861747	003	B	11/23/1986	08:45	127.1669	32.4167	0	115.0	0	SD	0					3.76	0	8.18	0
@6401__19861747	003	B	11/23/1986	08:45	127.1669	32.4167	0	0.0	0	SS	0			34.213	0
@6401__19861747	003	B	11/23/1986	08:45	127.1669	32.4167	0	10.0	0	SS	0			34.255	0
@6401__19861747	003	B	11/23/1986	08:45	127.1669	32.4167	0	21.0	0	SS	0			34.304	0
@6401__19861747	003	B	11/23/1986	08:45	127.1669	32.4167	0	31.0	0	SS	0			34.344	0
@6401__19861747	003	B	11/23/1986	08:45	127.1669	32.4167	0	50.0	0	SS	0			34.367	0
@6401__19861747	003	B	11/23/1986	08:45	127.1669	32.4167	0	75.0	0	SS	0			34.449	0
@6401__19861747	003	B	11/23/1986	08:45	127.1669	32.4167	0	99.0	0	SS	0			34.561	0
@6401__19861747	003	B	11/23/1986	08:45	127.1669	32.4167	0	115.0	0	SS	0			34.624	0
@6401__19861747	004	B	11/23/1986	12:40	127.5828	32.0667	0	0.0	0	SS	0			34.269	0
@6401__19861747	004	B	11/23/1986	12:40	127.5828	32.0667	0	10.0	0	SS	0			34.362	0
@6401__19861747	004	B	11/23/1986	12:40	127.5828	32.0667	0	19.0	0	SS	0			34.419	0
@6401__19861747	004	B	11/23/1986	12:40	127.5828	32.0667	0	28.0	0	SS	0			34.426	0
@6401__19861747	004	B	11/23/1986	12:40	127.5828	32.0667	0	50.0	0	SS	0			34.436	0
@6401__19861747	004	B	11/23/1986	12:40	127.5828	32.0667	0	76.0	0	SS	0			34.484	0
@6401__19861747	004	B	11/23/1986	12:40	127.5828	32.0667	0	101.0	0	SS	0			34.588	0
@6401__19861747	004	B	11/23/1986	12:40	127.5828	32.0667	0	122.0	0	SS	0			34.606	0
@6401__19861747	004	B	11/23/1986	12:40	127.5828	32.0667	0	0.0	0	SD	0					4.98	0	8.27	0
@6401__19861747	004	B	11/23/1986	12:40	127.5828	32.0667	0	10.0	0	SD	0					4.99	0	8.27	0
@6401__19861747	004	B	11/23/1986	12:40	127.5828	32.0667	0	19.0	0	SD	0					4.99	0	8.27	0
@6401__19861747	004	B	11/23/1986	12:40	127.5828	32.0667	0	28.0	0	SD	0					4.98	0	8.27	0
@6401__19861747	004	B	11/23/1986	12:40	127.5828	32.0667	0	50.0	0	SD	0					4.94	0	8.27	0
@6401__19861747	004	B	11/23/1986	12:40	127.5828	32.0667	0	101.0	0	SD	0					3.71	0	8.19	0
@6401__19861747	004	B	11/23/1986	12:40	127.5828	32.0667	0	122.0	0	SD	0					3.78	0	8.18	0
@6401__19861747	004	B	11/23/1986	12:40	127.5828	32.0667	0	0.0	0	SC	0	21.13	0
@6401__19861747	004	B	11/23/1986	12:40	127.5828	32.0667	0	10.0	0	SC	0	21.13	0
@6401__19861747	004	B	11/23/1986	12:40	127.5828	32.0667	0	19.0	0	SC	0	21.14	0
@6401__19861747	004	B	11/23/1986	12:40	127.5828	32.0667	0	28.0	0	SC	0	21.14	0
@6401__19861747	004	B	11/23/1986	12:40	127.5828	32.0667	0	50.0	0	SC	0	21.15	0
@6401__19861747	004	B	11/23/1986	12:40	127.5828	32.0667	0	76.0	0	SC	0	19.83	0
@6401__19861747	004	B	11/23/1986	12:40	127.5828	32.0667	0	101.0	0	SC	0	17.96	0
@6401__19861747	004	B	11/23/1986	12:40	127.5828	32.0667	0	122.0	0	SC	0	16.24	0
@6401__19871748	001	B	01/24/1987	17:19	127.6000	32.0333	0	0.0	0	SS	0			34.523	0
@6401__19871748	001	B	01/24/1987	17:19	127.6000	32.0333	0	10.0	0	SS	0			34.521	0
@6401__19871748	001	B	01/24/1987	17:19	127.6000	32.0333	0	20.0	0	SS	0			34.516	0
@6401__19871748	001	B	01/24/1987	17:19	127.6000	32.0333	0	30.0	0	SS	0			34.506	0
@6401__19871748	001	B	01/24/1987	17:19	127.6000	32.0333	0	50.0	0	SS	0			34.484	0
@6401__19871748	001	B	01/24/1987	17:19	127.6000	32.0333	0	75.0	0	SS	0			34.489	0
@6401__19871748	001	B	01/24/1987	17:19	127.6000	32.0333	0	110.0	0	SS	0			34.490	0
@6401__19871748	001	B	01/24/1987	17:19	127.6000	32.0333	0	0.0	0	SC	0	17.62	0
@6401__19871748	001	B	01/24/1987	17:19	127.6000	32.0333	0	10.0	0	SC	0	17.58	0
@6401__19871748	001	B	01/24/1987	17:19	127.6000	32.0333	0	20.0	0	SC	0	17.58	0
@6401__19871748	001	B	01/24/1987	17:19	127.6000	32.0333	0	30.0	0	SC	0	17.58	0
@6401__19871748	001	B	01/24/1987	17:19	127.6000	32.0333	0	50.0	0	SC	0	17.55	0
@6401__19871748	001	B	01/24/1987	17:19	127.6000	32.0333	0	75.0	0	SC	0	17.55	0
@6401__19871748	001	B	01/24/1987	17:19	127.6000	32.0333	0	110.0	0	SC	0	17.58	0
@6401__19871748	001	B	01/24/1987	17:19	127.6000	32.0333	0	0.0	0	SD	0					5.27	0	8.24	0
@6401__19871748	001	B	01/24/1987	17:19	127.6000	32.0333	0	10.0	0	SD	0					5.31	0	8.24	0
@6401__19871748	001	B	01/24/1987	17:19	127.6000	32.0333	0	20.0	0	SD	0					5.24	0	8.24	0
@6401__19871748	001	B	01/24/1987	17:19	127.6000	32.0333	0	30.0	0	SD	0					5.24	0	8.24	0
@6401__19871748	001	B	01/24/1987	17:19	127.6000	32.0333	0	50.0	0	SD	0					5.11	0	8.24	0
@6401__19871748	001	B	01/24/1987	17:19	127.6000	32.0333	0	110.0	0	SD	0					4.99	0	8.22	0
@6401__19871748	002	B	01/24/1987	22:25	127.1669	32.4000	0	0.0	0	SS	0			34.700	0
@6401__19871748	002	B	01/24/1987	22:25	127.1669	32.4000	0	10.0	0	SS	0			34.703	0
@6401__19871748	002	B	01/24/1987	22:25	127.1669	32.4000	0	20.0	0	SS	0			34.703	0
@6401__19871748	002	B	01/24/1987	22:25	127.1669	32.4000	0	30.0	0	SS	0			34.722	0
@6401__19871748	002	B	01/24/1987	22:25	127.1669	32.4000	0	50.0	0	SS	0			34.725	0
@6401__19871748	002	B	01/24/1987	22:25	127.1669	32.4000	0	75.0	0	SS	0			34.725	0
@6401__19871748	002	B	01/24/1987	22:25	127.1669	32.4000	0	110.0	0	SS	0			34.725	0
@6401__19871748	002	B	01/24/1987	22:25	127.1669	32.4000	0	0.0	0	SD	0					5.25	0	8.22	0
@6401__19871748	002	B	01/24/1987	22:25	127.1669	32.4000	0	10.0	0	SD	0					5.26	0	8.22	0
@6401__19871748	002	B	01/24/1987	22:25	127.1669	32.4000	0	20.0	0	SD	0					5.20	0	8.22	0
@6401__19871748	002	B	01/24/1987	22:25	127.1669	32.4000	0	30.0	0	SD	0					5.18	0	8.22	0
@6401__19871748	002	B	01/24/1987	22:25	127.1669	32.4000	0	50.0	0	SD	0					5.16	0	8.22	0
@6401__19871748	002	B	01/24/1987	22:25	127.1669	32.4000	0	110.0	0	SD	0					5.17	0	8.23	0
@6401__19871748	002	B	01/24/1987	22:25	127.1669	32.4000	0	0.0	0	SC	0	17.78	0
@6401__19871748	002	B	01/24/1987	22:25	127.1669	32.4000	0	10.0	0	SC	0	17.70	0
@6401__19871748	002	B	01/24/1987	22:25	127.1669	32.4000	0	20.0	0	SC	0	17.68	0
@6401__19871748	002	B	01/24/1987	22:25	127.1669	32.4000	0	30.0	0	SC	0	17.72	0
@6401__19871748	002	B	01/24/1987	22:25	127.1669	32.4000	0	50.0	0	SC	0	17.72	0
@6401__19871748	002	B	01/24/1987	22:25	127.1669	32.4000	0	75.0	0	SC	0	17.71	0
@6401__19871748	002	B	01/24/1987	22:25	127.1669	32.4000	0	110.0	0	SC	0	17.75	0
@6401__19871748	003	B	01/25/1987	04:40	126.7500	32.7500	0	0.0	0	SS	0			34.599	0
@6401__19871748	003	B	01/25/1987	04:40	126.7500	32.7500	0	10.0	0	SS	0			34.601	0
@6401__19871748	003	B	01/25/1987	04:40	126.7500	32.7500	0	20.0	0	SS	0			34.608	0
@6401__19871748	003	B	01/25/1987	04:40	126.7500	32.7500	0	30.0	0	SS	0			34.610	0
@6401__19871748	003	B	01/25/1987	04:40	126.7500	32.7500	0	50.0	0	SS	0			34.623	0
@6401__19871748	003	B	01/25/1987	04:40	126.7500	32.7500	0	75.0	0	SS	0			34.607	0
@6401__19871748	003	B	01/25/1987	04:40	126.7500	32.7500	0	110.0	0	SS	0			34.623	0
@6401__19871748	003	B	01/25/1987	04:40	126.7500	32.7500	0	0.0	0	SC	0	17.16	0
@6401__19871748	003	B	01/25/1987	04:40	126.7500	32.7500	0	10.0	0	SC	0	17.10	0
@6401__19871748	003	B	01/25/1987	04:40	126.7500	32.7500	0	20.0	0	SC	0	17.07	0
@6401__19871748	003	B	01/25/1987	04:40	126.7500	32.7500	0	30.0	0	SC	0	17.10	0
@6401__19871748	003	B	01/25/1987	04:40	126.7500	32.7500	0	50.0	0	SC	0	17.11	0
@6401__19871748	003	B	01/25/1987	04:40	126.7500	32.7500	0	75.0	0	SC	0	17.08	0
@6401__19871748	003	B	01/25/1987	04:40	126.7500	32.7500	0	110.0	0	SC	0	17.16	0
@6401__19871748	003	B	01/25/1987	04:40	126.7500	32.7500	0	0.0	0	SD	0					5.20	0	8.24	0
@6401__19871748	003	B	01/25/1987	04:40	126.7500	32.7500	0	10.0	0	SD	0					5.25	0	8.24	0
@6401__19871748	003	B	01/25/1987	04:40	126.7500	32.7500	0	20.0	0	SD	0					5.25	0	8.24	0
@6401__19871748	003	B	01/25/1987	04:40	126.7500	32.7500	0	30.0	0	SD	0					5.16	0	8.24	0
@6401__19871748	003	B	01/25/1987	04:40	126.7500	32.7500	0	50.0	0	SD	0					5.17	0	8.24	0
@6401__19871748	003	B	01/25/1987	04:40	126.7500	32.7500	0	110.0	0	SD	0					5.22	0	8.25	0
@6401__19871748	004	B	01/25/1987	11:45	127.8000	33.1167	0	0.0	0	SC	0	16.36	0
@6401__19871748	004	B	01/25/1987	11:45	127.8000	33.1167	0	10.0	0	SC	0	16.36	0
@6401__19871748	004	B	01/25/1987	11:45	127.8000	33.1167	0	20.0	0	SC	0	16.36	0
@6401__19871748	004	B	01/25/1987	11:45	127.8000	33.1167	0	30.0	0	SC	0	16.38	0
@6401__19871748	004	B	01/25/1987	11:45	127.8000	33.1167	0	50.0	0	SC	0	16.37	0
@6401__19871748	004	B	01/25/1987	11:45	127.8000	33.1167	0	75.0	0	SC	0	16.37	0
@6401__19871748	004	B	01/25/1987	11:45	127.8000	33.1167	0	102.0	0	SC	0	16.33	0
@6401__19871748	004	B	01/25/1987	11:45	127.8000	33.1167	0	135.0	0	SC	0	16.30	0
@6401__19871748	004	B	01/25/1987	11:45	127.8000	33.1167	0	0.0	0	SS	0			34.607	0
@6401__19871748	004	B	01/25/1987	11:45	127.8000	33.1167	0	10.0	0	SS	0			34.607	0
@6401__19871748	004	B	01/25/1987	11:45	127.8000	33.1167	0	20.0	0	SS	0			34.607	0
@6401__19871748	004	B	01/25/1987	11:45	127.8000	33.1167	0	30.0	0	SS	0			34.607	0
@6401__19871748	004	B	01/25/1987	11:45	127.8000	33.1167	0	50.0	0	SS	0			34.607	0
@6401__19871748	004	B	01/25/1987	11:45	127.8000	33.1167	0	75.0	0	SS	0			34.607	0
@6401__19871748	004	B	01/25/1987	11:45	127.8000	33.1167	0	102.0	0	SS	0			34.607	0
@6401__19871748	004	B	01/25/1987	11:45	127.8000	33.1167	0	135.0	0	SS	0			34.607	0
@6401__19871749	001	B	11/20/1987	18:00	127.9500	32.6700	0	0.0	0	SD	0	21.91	0	34.440	0
@6401__19871749	001	B	11/20/1987	18:00	127.9500	32.6700	0	10.0	0	SD	0	21.91	0	34.385	0
@6401__19871749	001	B	11/20/1987	18:00	127.9500	32.6700	0	21.0	0	SD	0	21.92	0	34.380	0
@6401__19871749	001	B	11/20/1987	18:00	127.9500	32.6700	0	30.0	0	SD	0	21.91	0	34.378	0
@6401__19871749	001	B	11/20/1987	18:00	127.9500	32.6700	0	51.0	0	SD	0	21.90	0	34.378	0
@6401__19871749	001	B	11/20/1987	18:00	127.9500	32.6700	0	77.0	0	SD	0	21.82	0	34.367	0
@6401__19871749	001	B	11/20/1987	18:00	127.9500	32.6700	0	101.0	0	SD	0	20.28	0	34.617	0
@6401__19871749	001	B	11/20/1987	18:00	127.9500	32.6700	0	150.0	0	SD	0	16.62	0	34.605	0
@6401__19871749	001	B	11/20/1987	18:00	127.9500	32.6700	0	174.0	0	SD	0	14.23	0	34.567	0
@6415__19901750	001	B	01/13/1990	23:40	127.7833	32.6333	0	0.0	0	BX	0	17.72	0
@6415__19901750	001	B	01/13/1990	23:40	127.7833	32.6333	0	10.0	0	BX	0	17.78	0
@6415__19901750	001	B	01/13/1990	23:40	127.7833	32.6333	0	20.0	0	BX	0	17.78	0
@6415__19901750	001	B	01/13/1990	23:40	127.7833	32.6333	0	30.0	0	BX	0	17.72	0
@6415__19901750	001	B	01/13/1990	23:40	127.7833	32.6333	0	50.0	0	BX	0	17.78	0
@6415__19901750	001	B	01/13/1990	23:40	127.7833	32.6333	0	100.0	0	BX	0	17.78	0
@6415__19901750	001	B	01/13/1990	23:40	127.7833	32.6333	0	145.0	0	BX	0	17.78	0
@6435__19721751	001	B	02/16/1972	08:40	127.9500	32.6700	0	0.0	0	BT	0	17.1	0
@6435__19721751	001	B	02/16/1972	08:40	127.9500	32.6700	0	10.0	0	BT	0	17.1	0
@6435__19721751	001	B	02/16/1972	08:40	127.9500	32.6700	0	20.0	0	BT	0	17.1	0
@6435__19721751	001	B	02/16/1972	08:40	127.9500	32.6700	0	30.0	0	BT	0	17.1	0
@6435__19721751	001	B	02/16/1972	08:40	127.9500	32.6700	0	50.0	0	BT	0	17.0	0
@6435__19721751	001	B	02/16/1972	08:40	127.9500	32.6700	0	75.0	0	BT	0	16.7	0
@6435__19721751	001	B	02/16/1972	08:40	127.9500	32.6700	0	100.0	0	BT	0	16.3	0
@6435__19721751	001	B	02/16/1972	08:40	127.9500	32.6700	0	150.0	0	BT	0	15.8	0
@6435__19721751	001	B	02/16/1972	08:40	127.9500	32.6700	0	177.0	0	BT	0	15.2	0
@6435__19721751	002	B	02/16/1972	12:30	127.5000	32.5000	0	0.0	0	BT	0	17.2	0
@6435__19721751	002	B	02/16/1972	12:30	127.5000	32.5000	0	10.0	0	BT	0	17.2	0
@6435__19721751	002	B	02/16/1972	12:30	127.5000	32.5000	0	20.0	0	BT	0	17.2	0
@6435__19721751	002	B	02/16/1972	12:30	127.5000	32.5000	0	30.0	0	BT	0	17.2	0
@6435__19721751	002	B	02/16/1972	12:30	127.5000	32.5000	0	50.0	0	BT	0	17.1	0
@6435__19721751	002	B	02/16/1972	12:30	127.5000	32.5000	0	75.0	0	BT	0	16.8	0
@6435__19721751	002	B	02/16/1972	12:30	127.5000	32.5000	0	100.0	0	BT	0	16.5	0
@6435__19721751	002	B	02/16/1972	12:30	127.5000	32.5000	0	150.0	0	BT	0	15.8	0
@6435__19721751	003	B	02/16/1972	15:48	127.9200	32.3200	0	0.0	0	BT	0	18.0	0
@6435__19721751	003	B	02/16/1972	15:48	127.9200	32.3200	0	10.0	0	BT	0	18.0	0
@6435__19721751	003	B	02/16/1972	15:48	127.9200	32.3200	0	20.0	0	BT	0	18.0	0
@6435__19721751	003	B	02/16/1972	15:48	127.9200	32.3200	0	30.0	0	BT	0	18.0	0
@6435__19721751	003	B	02/16/1972	15:48	127.9200	32.3200	0	50.0	0	BT	0	17.9	0
@6435__19721751	003	B	02/16/1972	15:48	127.9200	32.3200	0	75.0	0	BT	0	17.8	0
@6435__19721751	003	B	02/16/1972	15:48	127.9200	32.3200	0	100.0	0	BT	0	17.3	0
@6435__19721751	003	B	02/16/1972	15:48	127.9200	32.3200	0	120.0	0	BT	0	17.0	0
@6435__19721751	003	B	02/16/1972	15:48	127.9200	32.3200	0	130.0	0	BT	0	15.8	0
@6435__19721751	003	B	02/16/1972	15:48	127.9200	32.3200	0	165.0	0	BT	0	15.8	0
@6435__19721751	004	B	02/16/1972	21:49	127.2000	32.2200	0	0.0	0	BT	0	17.3	0
@6435__19721751	004	B	02/16/1972	21:49	127.2000	32.2200	0	10.0	0	BT	0	17.3	0
@6435__19721751	004	B	02/16/1972	21:49	127.2000	32.2200	0	20.0	0	BT	0	17.3	0
@6435__19721751	004	B	02/16/1972	21:49	127.2000	32.2200	0	30.0	0	BT	0	17.3	0
@6435__19721751	004	B	02/16/1972	21:49	127.2000	32.2200	0	50.0	0	BT	0	17.4	0
@6435__19721751	004	B	02/16/1972	21:49	127.2000	32.2200	0	75.0	0	BT	0	17.4	0
@6435__19721751	004	B	02/16/1972	21:49	127.2000	32.2200	0	100.0	0	BT	0	17.3	0
@6435__19721751	004	B	02/16/1972	21:49	127.2000	32.2200	0	125.0	0	BT	0	17.1	0
@6435__19721751	005	B	02/17/1972	08:19	127.3800	32.1200	0	0.0	0	BT	0	17.4	0
@6435__19721751	005	B	02/17/1972	08:19	127.3800	32.1200	0	10.0	0	BT	0	17.4	0
@6435__19721751	005	B	02/17/1972	08:19	127.3800	32.1200	0	20.0	0	BT	0	17.4	0
@6435__19721751	005	B	02/17/1972	08:19	127.3800	32.1200	0	30.0	0	BT	0	17.4	0
@6435__19721751	005	B	02/17/1972	08:19	127.3800	32.1200	0	50.0	0	BT	0	17.4	0
@6435__19721751	005	B	02/17/1972	08:19	127.3800	32.1200	0	75.0	0	BT	0	17.4	0
@6435__19721751	005	B	02/17/1972	08:19	127.3800	32.1200	0	100.0	0	BT	0	17.4	0
@6435__19721751	005	B	02/17/1972	08:19	127.3800	32.1200	0	118.0	0	BT	0	17.4	0
@6435__19721751	005	B	02/17/1972	08:19	127.3800	32.1200	0	125.0	0	BT	0	16.8	0
@6435__19721751	005	B	02/17/1972	08:19	127.3800	32.1200	0	130.0	0	BT	0	16.8	0
@6435__19721751	006	B	02/22/1972	23:30	127.1500	32.0800	0	0.0	0	BT	0	17.9	0
@6435__19721751	006	B	02/22/1972	23:30	127.1500	32.0800	0	10.0	0	BT	0	17.9	0
@6435__19721751	006	B	02/22/1972	23:30	127.1500	32.0800	0	20.0	0	BT	0	17.9	0
@6435__19721751	006	B	02/22/1972	23:30	127.1500	32.0800	0	30.0	0	BT	0	17.9	0
@6435__19721751	006	B	02/22/1972	23:30	127.1500	32.0800	0	50.0	0	BT	0	17.9	0
@6435__19721751	006	B	02/22/1972	23:30	127.1500	32.0800	0	75.0	0	BT	0	17.9	0
@6435__19721751	006	B	02/22/1972	23:30	127.1500	32.0800	0	100.0	0	BT	0	16.8	0
@6435__19721751	006	B	02/22/1972	23:30	127.1500	32.0800	0	130.0	0	BT	0	16.3	0
@6435__19721752	001	B	03/04/1972	02:34	127.3300	32.0000	0	0.0	0	BT	0	16.1	0
@6435__19721752	001	B	03/04/1972	02:34	127.3300	32.0000	0	10.0	0	BT	0	16.1	0
@6435__19721752	001	B	03/04/1972	02:34	127.3300	32.0000	0	20.0	0	BT	0	16.1	0
@6435__19721752	001	B	03/04/1972	02:34	127.3300	32.0000	0	30.0	0	BT	0	16.1	0
@6435__19721752	001	B	03/04/1972	02:34	127.3300	32.0000	0	50.0	0	BT	0	16.1	0
@6435__19721752	001	B	03/04/1972	02:34	127.3300	32.0000	0	75.0	0	BT	0	16.1	0
@6435__19721752	001	B	03/04/1972	02:34	127.3300	32.0000	0	100.0	0	BT	0	16.1	0
@6435__19721752	001	B	03/04/1972	02:34	127.3300	32.0000	0	118.0	0	BT	0	16.1	0
@6435__19741753	001	B	04/16/1974	00:34	127.9000	32.2200	0	0.0	0	BT	0	17.6	0
@6435__19741753	001	B	04/16/1974	00:34	127.9000	32.2200	0	32.0	0	BT	0	17.5	0
@6435__19741753	001	B	04/16/1974	00:34	127.9000	32.2200	0	40.0	0	BT	0	17.0	0
@6435__19741753	001	B	04/16/1974	00:34	127.9000	32.2200	0	65.0	0	BT	0	16.6	0
@6435__19741753	001	B	04/16/1974	00:34	127.9000	32.2200	0	73.0	0	BT	0	16.1	0
@6435__19741753	001	B	04/16/1974	00:34	127.9000	32.2200	0	100.0	0	BT	0	15.7	0
@6435__19741753	001	B	04/16/1974	00:34	127.9000	32.2200	0	135.0	0	BT	0	14.9	0
@6445__19711754	001	B	09/15/1971	23:00	127.7700	32.3000	0	0.0	0	BT	0	26.7	0
@6445__19711754	001	B	09/15/1971	23:00	127.7700	32.3000	0	10.0	0	BT	0	26.7	0
@6445__19711754	001	B	09/15/1971	23:00	127.7700	32.3000	0	20.0	0	BT	0	26.7	0
@6445__19711754	001	B	09/15/1971	23:00	127.7700	32.3000	0	30.0	0	BT	0	26.7	0
@6445__19711754	001	B	09/15/1971	23:00	127.7700	32.3000	0	50.0	0	BT	0	26.0	0
@6445__19711754	001	B	09/15/1971	23:00	127.7700	32.3000	0	75.0	0	BT	0	22.4	0
@6445__19711754	001	B	09/15/1971	23:00	127.7700	32.3000	0	100.0	0	BT	0	19.9	0
@6445__19711754	001	B	09/15/1971	23:00	127.7700	32.3000	0	145.0	0	BT	0	15.9	0
@6445__19731755	001	B	04/08/1973	06:34	127.6300	32.5700	0	0.0	0	BT	0	18.6	0
@6445__19731755	001	B	04/08/1973	06:34	127.6300	32.5700	0	20.0	0	BT	0	18.6	0
@6445__19731755	001	B	04/08/1973	06:34	127.6300	32.5700	0	25.0	0	BT	0	18.5	0
@6445__19731755	001	B	04/08/1973	06:34	127.6300	32.5700	0	30.0	0	BT	0	17.9	0
@6445__19731755	001	B	04/08/1973	06:34	127.6300	32.5700	0	50.0	0	BT	0	17.4	0
@6445__19731755	001	B	04/08/1973	06:34	127.6300	32.5700	0	100.0	0	BT	0	16.9	0
@6445__19731755	001	B	04/08/1973	06:34	127.6300	32.5700	0	120.0	0	BT	0	15.8	0
@6445__19731755	001	B	04/08/1973	06:34	127.6300	32.5700	0	143.0	0	BT	0	15.7	0
@6484__19781756	001	B	11/07/1978	05:00	128.0000	33.0000	0	0.0	0	SD	0	23.23	0	34.47	0	4.85	0	8.22	0
@6484__19781756	001	B	11/07/1978	05:00	128.0000	33.0000	0	10.0	0	SD	0	23.23	0	34.47	0	4.92	0	8.25	0
@6484__19781756	001	B	11/07/1978	05:00	128.0000	33.0000	0	20.0	0	SD	0	23.24	0	34.46	0	4.88	0	8.26	0
@6484__19781756	001	B	11/07/1978	05:00	128.0000	33.0000	0	30.0	0	SD	0	23.28	0	34.46	0	5.00	0	8.26	0
@6484__19781756	001	B	11/07/1978	05:00	128.0000	33.0000	0	50.0	0	SD	0	23.28	0	34.47	0	4.92	0	8.18	0
@6484__19781756	001	B	11/07/1978	05:00	128.0000	33.0000	0	75.0	0	SD	0	21.23	0	34.65	0
@6484__19781756	001	B	11/07/1978	05:00	128.0000	33.0000	0	100.0	0	SD	0	19.49	0	34.66	0	4.23	0	8.19	0
@6484__19781756	001	B	11/07/1978	05:00	128.0000	33.0000	0	125.0	0	SD	0	17.26	0	34.70	0	3.89	0	8.21	0
@6484__19781756	002	B	11/07/1978	10:00	127.5000	32.1000	0	0.0	0	SD	0	23.32	0	34.54	0	4.95	0	8.34	0
@6484__19781756	002	B	11/07/1978	10:00	127.5000	32.1000	0	10.0	0	SD	0	23.36	0	34.54	0	4.98	0	8.32	0
@6484__19781756	002	B	11/07/1978	10:00	127.5000	32.1000	0	20.0	0	SD	0	23.32	0	34.54	0	5.06	0	8.31	0
@6484__19781756	002	B	11/07/1978	10:00	127.5000	32.1000	0	30.0	0	SD	0	23.40	0	34.55	0	4.88	0	8.31	0
@6484__19781756	002	B	11/07/1978	10:00	127.5000	32.1000	0	50.0	0	SD	0	23.46	0	34.58	0			8.31	0
@6484__19781756	002	B	11/07/1978	10:00	127.5000	32.1000	0	75.0	0	SD	0	23.46	0	34.58	0
@6484__19781756	002	B	11/07/1978	10:00	127.5000	32.1000	0	100.0	0	SD	0	20.74	0	34.68	0	3.89	0	8.25	0
@6484__19811757	001	B	02/03/1981	23:45	127.8000	32.2333	0	0.0	0	SD	0	15.25	0
@6484__19811757	001	B	02/03/1981	23:45	127.8000	32.2333	0	11.0	0	SD	0	15.26	0
@6484__19811757	001	B	02/03/1981	23:45	127.8000	32.2333	0	22.0	0	SD	0	15.28	0
@6484__19811757	001	B	02/03/1981	23:45	127.8000	32.2333	0	32.0	0	SD	0	15.28	0
@6484__19811757	001	B	02/03/1981	23:45	127.8000	32.2333	0	54.0	0	SD	0	15.28	0
@6484__19811757	001	B	02/03/1981	23:45	127.8000	32.2333	0	79.0	0	SD	0	15.29	0
@6484__19811757	001	B	02/03/1981	23:45	127.8000	32.2333	0	105.0	0	SD	0	15.24	0
@6484__19811757	001	B	02/03/1981	23:45	127.8000	32.2333	0	130.0	0	SD	0	15.06	0
@6484__19811757	001	B	02/03/1981	23:45	127.8000	32.2333	0	0.0	0	SS	0			34.635	0
@6484__19811757	001	B	02/03/1981	23:45	127.8000	32.2333	0	11.0	0	SS	0			34.630	0
@6484__19811757	001	B	02/03/1981	23:45	127.8000	32.2333	0	22.0	0	SS	0			34.630	0
@6484__19811757	001	B	02/03/1981	23:45	127.8000	32.2333	0	32.0	0	SS	0			34.630	0
@6484__19811757	001	B	02/03/1981	23:45	127.8000	32.2333	0	54.0	0	SS	0			34.634	0
@6484__19811757	001	B	02/03/1981	23:45	127.8000	32.2333	0	79.0	0	SS	0			34.628	0
@6484__19811757	001	B	02/03/1981	23:45	127.8000	32.2333	0	105.0	0	SS	0			34.630	0
@6484__19811757	001	B	02/03/1981	23:45	127.8000	32.2333	0	130.0	0	SS	0			34.623	0
@6484__19841758	001	B	08/10/1984	23:34	127.9700	32.5500	0	0.0	0	SD	0	28.78	0	31.715	0
@6484__19841758	001	B	08/10/1984	23:34	127.9700	32.5500	0	10.0	0	SD	0	27.94	0	31.971	0
@6484__19841758	001	B	08/10/1984	23:34	127.9700	32.5500	0	18.0	0	SD	0	27.00	0	32.529	0
@6484__19841758	001	B	08/10/1984	23:34	127.9700	32.5500	0	30.0	0	SD	0	23.59	0	33.820	0
@6484__19841758	001	B	08/10/1984	23:34	127.9700	32.5500	0	51.0	0	SD	0	18.41	0	34.199	0
@6484__19841758	001	B	08/10/1984	23:34	127.9700	32.5500	0	74.0	0	SD	0	16.70	0	34.313	0
@6484__19841758	001	B	08/10/1984	23:34	127.9700	32.5500	0	97.0	0	SD	0	14.41	0	34.369	0
@6484__19841758	001	B	08/10/1984	23:34	127.9700	32.5500	0	124.0	0	SD	0	14.04	0	34.531	0
@6484__19841758	001	B	08/10/1984	23:34	127.9700	32.5500	0	149.0	0	SD	0	13.90	0	34.544	0
@6484__19881759	001	B	10/07/1988	11:30	127.7669	32.7333	0	0.0	0	SC	0	24.34	0	34.236	0
@6484__19881759	001	B	10/07/1988	11:30	127.7669	32.7333	0	10.0	0	SC	0	24.38	0	34.221	0
@6484__19881759	001	B	10/07/1988	11:30	127.7669	32.7333	0	21.0	0	SC	0	24.40	0	34.218	0
@6484__19881759	001	B	10/07/1988	11:30	127.7669	32.7333	0	31.0	0	SC	0	24.40	0	34.215	0
@6484__19881759	001	B	10/07/1988	11:30	127.7669	32.7333	0	51.0	0	SC	0	24.41	0	34.201	0
@6484__19881759	001	B	10/07/1988	11:30	127.7669	32.7333	0	73.0	0	SC	0	22.57	0	34.209	0
@6484__19881759	001	B	10/07/1988	11:30	127.7669	32.7333	0	99.0	0	SC	0	18.78	0	34.568	0
@6484__19881759	001	B	10/07/1988	11:30	127.7669	32.7333	0	128.0	0	SC	0	16.10	0	34.577	0
@6484__19881759	002	B	10/07/1988	17:30	127.6828	32.5667	0	0.0	0	SC	0	24.62	0	34.190	0
@6484__19881759	002	B	10/07/1988	17:30	127.6828	32.5667	0	10.0	0	SC	0	24.67	0	34.191	0
@6484__19881759	002	B	10/07/1988	17:30	127.6828	32.5667	0	20.0	0	SC	0	24.67	0	34.213	0
@6484__19881759	002	B	10/07/1988	17:30	127.6828	32.5667	0	30.0	0	SC	0	24.67	0	34.202	0
@6484__19881759	002	B	10/07/1988	17:30	127.6828	32.5667	0	50.0	0	SC	0	24.67	0	34.209	0
@6484__19881759	002	B	10/07/1988	17:30	127.6828	32.5667	0	76.0	0	SC	0	20.89	0	34.589	0
@6484__19881759	002	B	10/07/1988	17:30	127.6828	32.5667	0	116.0	0	SC	0	15.91	0	34.518	0
@6484__19881760	001	B	12/20/1988	11:30	127.5828	32.3333	0	0.0	0	SC	0	19.16	0	34.615	0
@6484__19881760	001	B	12/20/1988	11:30	127.5828	32.3333	0	10.0	0	SC	0	19.23	0	34.586	0
@6484__19881760	001	B	12/20/1988	11:30	127.5828	32.3333	0	21.0	0	SC	0	19.26	0	34.586	0
@6484__19881760	001	B	12/20/1988	11:30	127.5828	32.3333	0	30.0	0	SC	0	19.27	0	34.575	0
@6484__19881760	001	B	12/20/1988	11:30	127.5828	32.3333	0	50.0	0	SC	0	19.28	0	34.545	0
@6484__19881760	001	B	12/20/1988	11:30	127.5828	32.3333	0	73.0	0	SC	0	19.22	0	34.539	0
@6484__19881760	001	B	12/20/1988	11:30	127.5828	32.3333	0	117.0	0	SC	0	19.11	0	34.569	0
@6484__19901761	001	B	10/25/1990	11:30	127.8500	32.4167	0	0.0	0	BX	0	23.6	0
@6484__19901761	001	B	10/25/1990	11:30	127.8500	32.4167	0	71.0	0	BX	0	23.6	0
@6484__19901761	001	B	10/25/1990	11:30	127.8500	32.4167	0	72.0	0	BX	0	23.4	0
@6484__19901761	001	B	10/25/1990	11:30	127.8500	32.4167	0	77.0	0	BX	0	22.4	0
@6484__19901761	001	B	10/25/1990	11:30	127.8500	32.4167	0	78.0	0	BX	0	22.3	0
@6484__19901761	001	B	10/25/1990	11:30	127.8500	32.4167	0	82.0	0	BX	0	21.7	0
@6484__19901761	001	B	10/25/1990	11:30	127.8500	32.4167	0	84.0	0	BX	0	20.8	0
@6484__19901761	001	B	10/25/1990	11:30	127.8500	32.4167	0	88.0	0	BX	0	20.5	0
@6484__19901761	001	B	10/25/1990	11:30	127.8500	32.4167	0	93.0	0	BX	0	20.3	0
@6484__19901761	001	B	10/25/1990	11:30	127.8500	32.4167	0	94.0	0	BX	0	20.3	0
@6484__19901761	001	B	10/25/1990	11:30	127.8500	32.4167	0	97.0	0	BX	0	19.7	0
@6484__19901761	001	B	10/25/1990	11:30	127.8500	32.4167	0	100.0	0	BX	0	19.6	0
@6484__19901761	001	B	10/25/1990	11:30	127.8500	32.4167	0	111.0	0	BX	0	19.1	0
@6484__19901761	001	B	10/25/1990	11:30	127.8500	32.4167	0	115.0	0	BX	0	19.0	0
@6484__19901761	001	B	10/25/1990	11:30	127.8500	32.4167	0	117.0	0	BX	0	18.6	0
@6484__19901761	001	B	10/25/1990	11:30	127.8500	32.4167	0	119.0	0	BX	0	18.6	0
@6484__19901761	001	B	10/25/1990	11:30	127.8500	32.4167	0	130.0	0	BX	0	15.9	0
@6484__19901761	001	B	10/25/1990	11:30	127.8500	32.4167	0	142.0	0	BX	0	15.8	0
@6484__19901761	001	B	10/25/1990	11:30	127.8500	32.4167	0	0.0	0	SC	0	23.60	0	33.841	0
@6484__19901761	001	B	10/25/1990	11:30	127.8500	32.4167	0	9.0	0	SC	0	23.63	0	33.814	0
@6484__19901761	001	B	10/25/1990	11:30	127.8500	32.4167	0	20.0	0	SC	0	23.64	0	33.835	0
@6484__19901761	001	B	10/25/1990	11:30	127.8500	32.4167	0	31.0	0	SC	0	23.63	0	33.856	0
@6484__19901761	001	B	10/25/1990	11:30	127.8500	32.4167	0	50.0	0	SC	0	23.64	0	33.858	0
@6484__19901761	001	B	10/25/1990	11:30	127.8500	32.4167	0	74.0	0	SC	0	22.99	0	34.151	0
@6484__19901761	001	B	10/25/1990	11:30	127.8500	32.4167	0	98.0	0	SC	0	19.67	0	34.462	0
@6484__19901761	001	B	10/25/1990	11:30	127.8500	32.4167	0	121.0	0	SC	0	18.05	0	34.484	0
@6484__19901761	001	B	10/25/1990	11:30	127.8500	32.4167	0	142.0	0	SC	0	15.77	0	34.508	0
@6484__19921762	001	B	01/11/1992	17:49	127.2333	32.4167	0	0.0	0	BX	0	18.5	0
@6484__19921762	001	B	01/11/1992	17:49	127.2333	32.4167	0	11.0	0	BX	0	18.6	0
@6484__19921762	001	B	01/11/1992	17:49	127.2333	32.4167	0	12.0	0	BX	0	18.5	0
@6484__19921762	001	B	01/11/1992	17:49	127.2333	32.4167	0	19.0	0	BX	0	18.6	0
@6484__19921762	001	B	01/11/1992	17:49	127.2333	32.4167	0	20.0	0	BX	0	18.5	0
@6484__19921762	001	B	01/11/1992	17:49	127.2333	32.4167	0	23.0	0	BX	0	18.6	0
@6484__19921762	001	B	01/11/1992	17:49	127.2333	32.4167	0	25.0	0	BX	0	18.6	0
@6484__19921762	001	B	01/11/1992	17:49	127.2333	32.4167	0	29.0	0	BX	0	18.6	0
@6484__19921762	001	B	01/11/1992	17:49	127.2328	32.4167	0	0.0	0	SC	0	18.53	0	34.569	0
@6484__19921762	001	B	01/11/1992	17:49	127.2328	32.4167	0	9.0	0	SC	0	18.54	0	34.556	0
@6484__19921762	001	B	01/11/1992	17:49	127.2328	32.4167	0	19.0	0	SC	0	18.55	0	34.559	0
@6484__19921762	001	B	01/11/1992	17:49	127.2328	32.4167	0	20.0	0	SC	0	18.54	0	34.549	0
@6484__19921762	001	B	01/11/1992	17:49	127.2328	32.4167	0	29.0	0	SC	0	18.55	0	34.561	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	0.6	0	BX	0	99.900	8
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	1.3	0	BX	0	99.900	8
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	1.9	0	BX	0	99.900	8
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	2.6	0	BX	0	99.900	8
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	3.2	0	BX	0	99.900	
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	3.7	0	BX	0	17.929	
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	3.9	0	BX	0	17.880	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	4.5	0	BX	0	17.580	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	5.2	0	BX	0	17.450	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	5.8	0	BX	0	17.410	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	6.5	0	BX	0	17.420	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	7.1	0	BX	0	17.390	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	7.8	0	BX	0	17.400	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	8.4	0	BX	0	17.380	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	9.1	0	BX	0	17.370	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	9.7	0	BX	0	17.370	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	10.3	0	BX	0	17.380	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	11.0	0	BX	0	17.350	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	11.6	0	BX	0	17.360	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	12.3	0	BX	0	17.350	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	12.9	0	BX	0	17.350	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	13.6	0	BX	0	17.360	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	14.2	0	BX	0	17.340	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	14.9	0	BX	0	17.350	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	15.5	0	BX	0	17.350	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	16.2	0	BX	0	17.350	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	16.8	0	BX	0	17.350	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	17.5	0	BX	0	17.350	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	18.1	0	BX	0	17.340	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	18.8	0	BX	0	17.330	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	19.4	0	BX	0	17.320	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	20.0	0	BX	0	17.320	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	20.7	0	BX	0	17.310	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	21.3	0	BX	0	17.310	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	22.0	0	BX	0	17.300	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	22.6	0	BX	0	17.290	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	23.3	0	BX	0	17.290	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	23.9	0	BX	0	17.270	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	24.6	0	BX	0	17.270	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	25.2	0	BX	0	17.290	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	25.9	0	BX	0	17.290	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	26.5	0	BX	0	17.310	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	27.1	0	BX	0	17.300	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	27.8	0	BX	0	17.310	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	28.4	0	BX	0	17.320	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	29.1	0	BX	0	17.300	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	29.7	0	BX	0	17.290	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	30.4	0	BX	0	17.270	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	31.0	0	BX	0	17.260	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	31.7	0	BX	0	17.240	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	32.3	0	BX	0	17.190	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	33.0	0	BX	0	17.100	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	33.6	0	BX	0	17.010	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	34.2	0	BX	0	16.880	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	34.9	0	BX	0	16.800	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	35.5	0	BX	0	16.680	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	36.2	0	BX	0	16.460	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	36.8	0	BX	0	16.290	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	37.5	0	BX	0	16.120	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	38.1	0	BX	0	15.980	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	38.8	0	BX	0	15.800	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	39.4	0	BX	0	15.620	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	40.0	0	BX	0	15.480	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	40.7	0	BX	0	15.450	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	41.3	0	BX	0	15.450	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	42.0	0	BX	0	15.460	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	42.6	0	BX	0	15.450	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	43.3	0	BX	0	15.420	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	43.9	0	BX	0	15.390	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	44.6	0	BX	0	15.380	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	45.2	0	BX	0	15.390	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	45.8	0	BX	0	15.380	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	46.5	0	BX	0	15.350	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	47.1	0	BX	0	15.330	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	47.8	0	BX	0	15.310	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	48.4	0	BX	0	15.330	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	49.1	0	BX	0	15.370	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	49.7	0	BX	0	15.390	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	50.4	0	BX	0	15.410	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	51.0	0	BX	0	15.420	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	51.6	0	BX	0	15.440	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	52.3	0	BX	0	15.500	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	52.9	0	BX	0	15.510	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	53.6	0	BX	0	15.530	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	54.2	0	BX	0	15.510	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	54.9	0	BX	0	15.500	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	55.5	0	BX	0	15.490	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	56.1	0	BX	0	15.460	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	56.8	0	BX	0	15.390	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	57.4	0	BX	0	15.340	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	58.1	0	BX	0	15.330	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	58.7	0	BX	0	15.310	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	59.4	0	BX	0	15.320	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	60.0	0	BX	0	15.280	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	60.6	0	BX	0	15.270	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	61.3	0	BX	0	15.250	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	61.9	0	BX	0	15.240	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	62.6	0	BX	0	15.240	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	63.2	0	BX	0	15.230	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	63.9	0	BX	0	15.200	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	64.5	0	BX	0	15.190	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	65.1	0	BX	0	15.190	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	65.8	0	BX	0	15.220	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	66.4	0	BX	0	15.260	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	67.1	0	BX	0	15.240	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	67.7	0	BX	0	15.240	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	68.4	0	BX	0	15.220	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	69.0	0	BX	0	15.210	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	69.6	0	BX	0	15.200	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	70.3	0	BX	0	15.190	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	70.9	0	BX	0	15.160	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	71.6	0	BX	0	15.140	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	72.2	0	BX	0	15.130	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	72.9	0	BX	0	15.120	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	73.5	0	BX	0	15.130	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	74.1	0	BX	0	15.110	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	74.8	0	BX	0	15.100	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	75.4	0	BX	0	15.090	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	76.1	0	BX	0	15.090	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	76.7	0	BX	0	15.090	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	77.4	0	BX	0	15.090	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	78.0	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	78.6	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	79.3	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	79.9	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	80.6	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	81.2	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	81.8	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	82.5	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	83.1	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	83.8	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	84.4	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	85.1	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	85.7	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	86.3	0	BX	0	15.050	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	87.0	0	BX	0	15.040	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	87.6	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	88.3	0	BX	0	15.040	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	88.9	0	BX	0	15.050	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	89.5	0	BX	0	15.040	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	90.2	0	BX	0	15.040	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	90.8	0	BX	0	15.040	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	91.5	0	BX	0	15.050	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	92.1	0	BX	0	15.030	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	92.7	0	BX	0	15.040	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	93.4	0	BX	0	15.040	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	94.0	0	BX	0	15.040	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	94.7	0	BX	0	15.040	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	95.3	0	BX	0	15.030	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	96.0	0	BX	0	15.040	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	96.6	0	BX	0	15.030	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	97.2	0	BX	0	15.040	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	97.9	0	BX	0	15.040	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	98.5	0	BX	0	15.040	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	99.2	0	BX	0	15.030	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	99.8	0	BX	0	15.030	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	100.4	0	BX	0	15.030	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	101.1	0	BX	0	15.030	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	101.7	0	BX	0	15.020	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	102.4	0	BX	0	15.010	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	103.0	0	BX	0	15.000	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	103.6	0	BX	0	14.990	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	104.3	0	BX	0	15.000	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	104.9	0	BX	0	14.990	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	105.6	0	BX	0	15.000	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	106.2	0	BX	0	15.010	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	106.8	0	BX	0	15.000	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	107.5	0	BX	0	15.000	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	108.1	0	BX	0	14.990	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	108.8	0	BX	0	15.000	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	109.4	0	BX	0	15.000	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	110.0	0	BX	0	15.000	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	110.7	0	BX	0	15.000	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	111.3	0	BX	0	14.990	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	112.0	0	BX	0	15.000	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	112.6	0	BX	0	14.990	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	113.2	0	BX	0	15.000	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	113.9	0	BX	0	15.000	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	114.5	0	BX	0	15.000	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	115.2	0	BX	0	14.990	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	115.8	0	BX	0	15.000	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	116.4	0	BX	0	14.990	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	117.1	0	BX	0	15.000	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	117.7	0	BX	0	15.000	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	118.4	0	BX	0	14.990	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	119.0	0	BX	0	15.000	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	119.6	0	BX	0	14.990	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	120.3	0	BX	0	15.000	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	120.9	0	BX	0	15.000	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	121.5	0	BX	0	15.000	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	122.2	0	BX	0	15.000	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	122.8	0	BX	0	15.010	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	123.5	0	BX	0	14.990	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	124.1	0	BX	0	15.000	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	124.7	0	BX	0	15.000	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	125.4	0	BX	0	15.000	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	126.0	0	BX	0	15.000	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	126.7	0	BX	0	14.990	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	127.3	0	BX	0	15.000	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	127.9	0	BX	0	15.000	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	128.6	0	BX	0	15.000	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	129.2	0	BX	0	14.790	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	129.9	0	BX	0	15.140	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	130.5	0	BX	0	15.140	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	131.1	0	BX	0	15.120	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	131.8	0	BX	0	15.110	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	132.4	0	BX	0	15.100	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	133.0	0	BX	0	15.090	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	133.7	0	BX	0	15.110	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	134.3	0	BX	0	15.090	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	135.0	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	135.6	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	136.2	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	136.9	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	137.5	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	138.1	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	138.8	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	139.4	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	140.1	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	140.7	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	141.3	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	142.0	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	142.6	0	BX	0	15.050	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	143.3	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	143.9	0	BX	0	15.050	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	144.5	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	145.2	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	145.8	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	146.4	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	147.1	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	147.7	0	BX	0	15.050	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	148.4	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	149.0	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	149.6	0	BX	0	15.050	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	150.3	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	150.9	0	BX	0	15.050	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	151.5	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	152.2	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	152.8	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	153.4	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	154.1	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	154.7	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	155.4	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	156.0	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	156.6	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	157.3	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	157.9	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	158.5	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	159.2	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	159.8	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	160.5	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	161.1	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	161.7	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	162.4	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	163.0	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	163.6	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	164.3	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	164.9	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	165.5	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	166.2	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	166.8	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	167.4	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	168.1	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	168.7	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	169.4	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	170.0	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	170.6	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	171.3	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	171.9	0	BX	0	15.050	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	172.5	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	173.2	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	173.8	0	BX	0	15.050	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	174.4	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	175.1	0	BX	0	15.050	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	175.7	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	176.3	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	177.0	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	177.6	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	178.3	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	178.9	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	179.5	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	180.2	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	180.8	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	181.4	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	182.1	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	182.7	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	183.3	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	184.0	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	184.6	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	185.2	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	185.9	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	186.5	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	187.1	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	187.8	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	188.4	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	189.0	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	189.7	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	190.3	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	190.9	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	191.6	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	192.2	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	192.9	0	BX	0	15.090	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	193.5	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	194.1	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	194.8	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	195.4	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	196.0	0	BX	0	15.090	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	196.7	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	197.3	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	197.9	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	198.6	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	199.2	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	199.8	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	200.5	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	201.1	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	201.7	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	202.4	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	203.0	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	203.6	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	204.3	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	204.9	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	205.5	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	206.2	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	206.8	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	207.4	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	208.1	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	208.7	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	209.3	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	210.0	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	210.6	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	211.2	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	211.9	0	BX	0	15.050	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	212.5	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	213.1	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	213.8	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	214.4	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	215.0	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	215.7	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	216.3	0	BX	0	15.090	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	216.9	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	217.6	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	218.2	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	218.8	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	219.4	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	220.1	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	220.7	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	221.3	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	222.0	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	222.6	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	223.2	0	BX	0	15.090	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	223.9	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	224.5	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	225.1	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	225.8	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	226.4	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	227.0	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	227.7	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	228.3	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	228.9	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	229.6	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	230.2	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	230.8	0	BX	0	15.090	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	231.5	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	232.1	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	232.7	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	233.4	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	234.0	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	234.6	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	235.2	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	235.9	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	236.5	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	237.1	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	237.8	0	BX	0	15.100	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	238.4	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	239.0	0	BX	0	15.090	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	239.7	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	240.3	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	240.9	0	BX	0	15.100	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	241.6	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	242.2	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	242.8	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	243.4	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	244.1	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	244.7	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	245.3	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	246.0	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	246.6	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	247.2	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	247.9	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	248.5	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	249.1	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	249.8	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	250.4	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	251.0	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	251.6	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	252.3	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	252.9	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	253.5	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	254.2	0	BX	0	15.090	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	254.8	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	255.4	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	256.1	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	256.7	0	BX	0	15.050	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	257.3	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	257.9	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	258.6	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	259.2	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	259.8	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	260.5	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	261.1	0	BX	0	15.090	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	261.7	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	262.4	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	263.0	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	263.6	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	264.2	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	264.9	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	265.5	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	266.1	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	266.8	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	267.4	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	268.0	0	BX	0	15.090	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	268.6	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	269.3	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	269.9	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	270.5	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	271.2	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	271.8	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	272.4	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	273.0	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	273.7	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	274.3	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	274.9	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	275.6	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	276.2	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	276.8	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	277.4	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	278.1	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	278.7	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	279.3	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	280.0	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	280.6	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	281.2	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	281.8	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	282.5	0	BX	0	15.090	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	283.1	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	283.7	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	284.4	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	285.0	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	285.6	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	286.2	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	286.9	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	287.5	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	288.1	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	288.7	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	289.4	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	290.0	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	290.6	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	291.3	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	291.9	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	292.5	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	293.1	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	293.8	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	294.4	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	295.0	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	295.7	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	296.3	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	296.9	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	297.5	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	298.2	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	298.8	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	299.4	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	300.0	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	300.7	0	BX	0	15.050	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	301.3	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	301.9	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	302.5	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	303.2	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	303.8	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	304.4	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	305.1	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	305.7	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	306.3	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	306.9	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	307.6	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	308.2	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	308.8	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	309.4	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	310.1	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	310.7	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	311.3	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	311.9	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	312.6	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	313.2	0	BX	0	15.090	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	313.8	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	314.4	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	315.1	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	315.7	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	316.3	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	316.9	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	317.6	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	318.2	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	318.8	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	319.5	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	320.1	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	320.7	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	321.3	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	322.0	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	322.6	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	323.2	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	323.8	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	324.5	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	325.1	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	325.7	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	326.3	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	327.0	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	327.6	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	328.2	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	328.8	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	329.5	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	330.1	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	330.7	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	331.3	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	332.0	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	332.6	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	333.2	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	333.8	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	334.5	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	335.1	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	335.7	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	336.3	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	336.9	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	337.6	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	338.2	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	338.8	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	339.4	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	340.1	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	340.7	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	341.3	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	341.9	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	342.6	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	343.2	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	343.8	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	344.4	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	345.1	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	345.7	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	346.3	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	346.9	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	347.6	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	348.2	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	348.8	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	349.4	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	350.0	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	350.7	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	351.3	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	351.9	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	352.5	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	353.2	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	353.8	0	BX	0	15.090	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	354.4	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	355.0	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	355.7	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	356.3	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	356.9	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	357.5	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	358.1	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	358.8	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	359.4	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	360.0	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	360.6	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	361.3	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	361.9	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	362.5	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	363.1	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	363.8	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	364.4	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	365.0	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	365.6	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	366.2	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	366.9	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	367.5	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	368.1	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	368.7	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	369.4	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	370.0	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	370.6	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	371.2	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	371.8	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	372.5	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	373.1	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	373.7	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	374.3	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	375.0	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	375.6	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	376.2	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	376.8	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	377.4	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	378.1	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	378.7	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	379.3	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	379.9	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	380.5	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	381.2	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	381.8	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	382.4	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	383.0	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	383.6	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	384.3	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	384.9	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	385.5	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	386.1	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	386.8	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	387.4	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	388.0	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	388.6	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	389.2	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	389.9	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	390.5	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	391.1	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	391.7	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	392.3	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	393.0	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	393.6	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	394.2	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	394.8	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	395.4	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	396.1	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	396.7	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	397.3	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	397.9	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	398.5	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	399.2	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	399.8	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	400.4	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	401.0	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	401.6	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	402.3	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	402.9	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	403.5	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	404.1	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	404.7	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	405.4	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	406.0	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	406.6	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	407.2	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	407.8	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	408.5	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	409.1	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	409.7	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	410.3	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	410.9	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	411.6	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	412.2	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	412.8	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	413.4	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	414.0	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	414.6	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	415.3	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	415.9	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	416.5	0	BX	0	15.050	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	417.1	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	417.7	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	418.4	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	419.0	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	419.6	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	420.2	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	420.8	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	421.5	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	422.1	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	422.7	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	423.3	0	BX	0	15.050	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	423.9	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	424.5	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	425.2	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	425.8	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	426.4	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	427.0	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	427.6	0	BX	0	15.090	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	428.3	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	428.9	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	429.5	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	430.1	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	430.7	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	431.3	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	432.0	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	432.6	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	433.2	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	433.8	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	434.4	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	435.0	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	435.7	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	436.3	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	436.9	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	437.5	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	438.1	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	438.8	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	439.4	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	440.0	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	440.6	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	441.2	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	441.8	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	442.5	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	443.1	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	443.7	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	444.3	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	444.9	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	445.5	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	446.2	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	446.8	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	447.4	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	448.0	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	448.6	0	BX	0	15.090	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	449.2	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	449.9	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	450.5	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	451.1	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	451.7	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	452.3	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	452.9	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	453.6	0	BX	0	15.060	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	454.2	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	454.8	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	455.4	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	456.0	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	456.6	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	457.3	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	457.9	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	458.5	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	459.1	0	BX	0	15.080	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	459.7	0	BX	0	15.070	0
@649___19951763	001	C	05/17/1995	18:16	127.1000	32.6500	0	460.3	0	BX	0	15.070	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	0.6	0	BX	0	22.503	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	1.3	0	BX	0	22.927	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	2.0	0	BX	0	22.998	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	2.6	0	BX	0	23.005	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	3.3	0	BX	0	23.011	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	4.0	0	BX	0	23.009	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	4.6	0	BX	0	23.011	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	5.3	0	BX	0	23.016	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	6.0	0	BX	0	23.014	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	6.6	0	BX	0	23.016	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	7.3	0	BX	0	23.021	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	8.0	0	BX	0	23.024	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	8.6	0	BX	0	23.020	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	9.3	0	BX	0	23.024	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	10.0	0	BX	0	23.026	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	10.7	0	BX	0	23.023	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	11.3	0	BX	0	23.025	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	12.0	0	BX	0	23.031	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	12.7	0	BX	0	23.037	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	13.3	0	BX	0	23.039	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	14.0	0	BX	0	23.035	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	14.7	0	BX	0	23.036	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	15.3	0	BX	0	23.043	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	16.0	0	BX	0	23.061	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	16.7	0	BX	0	23.065	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	17.3	0	BX	0	23.070	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	18.0	0	BX	0	23.078	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	18.7	0	BX	0	23.090	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	19.3	0	BX	0	23.103	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	20.0	0	BX	0	23.097	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	20.7	0	BX	0	23.104	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	21.3	0	BX	0	23.094	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	22.0	0	BX	0	23.060	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	22.7	0	BX	0	22.879	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	23.3	0	BX	0	22.702	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	24.0	0	BX	0	22.385	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	24.7	0	BX	0	21.876	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	25.3	0	BX	0	21.052	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	26.0	0	BX	0	20.661	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	26.7	0	BX	0	20.503	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	27.3	0	BX	0	20.231	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	28.0	0	BX	0	19.178	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	28.7	0	BX	0	17.587	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	29.3	0	BX	0	16.403	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	30.0	0	BX	0	15.227	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	30.7	0	BX	0	14.715	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	31.3	0	BX	0	14.427	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	32.0	0	BX	0	14.145	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	32.7	0	BX	0	13.742	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	33.4	0	BX	0	13.492	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	34.0	0	BX	0	13.344	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	34.7	0	BX	0	13.184	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	35.4	0	BX	0	12.977	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	36.0	0	BX	0	12.742	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	36.7	0	BX	0	12.407	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	37.4	0	BX	0	12.214	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	38.0	0	BX	0	12.071	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	38.7	0	BX	0	11.945	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	39.4	0	BX	0	11.849	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	40.0	0	BX	0	11.798	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	40.7	0	BX	0	11.785	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	41.3	0	BX	0	11.769	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	42.0	0	BX	0	11.741	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	42.7	0	BX	0	11.735	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	43.3	0	BX	0	11.725	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	44.0	0	BX	0	11.709	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	44.7	0	BX	0	11.679	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	45.3	0	BX	0	11.655	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	46.0	0	BX	0	11.627	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	46.7	0	BX	0	11.614	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	47.3	0	BX	0	11.610	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	48.0	0	BX	0	11.574	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	48.7	0	BX	0	11.531	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	49.3	0	BX	0	11.467	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	50.0	0	BX	0	11.411	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	50.7	0	BX	0	11.358	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	51.3	0	BX	0	11.327	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	52.0	0	BX	0	11.306	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	52.7	0	BX	0	11.279	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	53.3	0	BX	0	11.242	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	54.0	0	BX	0	11.214	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	54.7	0	BX	0	11.192	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	55.3	0	BX	0	11.182	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	56.0	0	BX	0	11.158	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	56.7	0	BX	0	11.119	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	57.3	0	BX	0	11.080	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	58.0	0	BX	0	11.054	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	58.7	0	BX	0	11.063	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	59.3	0	BX	0	11.040	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	60.0	0	BX	0	11.003	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	60.7	0	BX	0	10.966	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	61.3	0	BX	0	10.937	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	62.0	0	BX	0	10.856	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	62.6	0	BX	0	10.832	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	63.3	0	BX	0	10.821	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	64.0	0	BX	0	10.779	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	64.6	0	BX	0	10.719	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	65.3	0	BX	0	10.727	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	66.0	0	BX	0	10.707	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	66.6	0	BX	0	10.698	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	67.3	0	BX	0	10.654	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	68.0	0	BX	0	10.631	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	68.6	0	BX	0	10.627	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	69.3	0	BX	0	10.621	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	70.0	0	BX	0	10.607	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	70.6	0	BX	0	10.606	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	71.3	0	BX	0	10.607	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	72.0	0	BX	0	10.605	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	72.6	0	BX	0	10.605	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	73.3	0	BX	0	10.599	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	73.9	0	BX	0	10.596	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	74.6	0	BX	0	10.589	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	75.3	0	BX	0	10.592	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	75.9	0	BX	0	10.588	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	76.6	0	BX	0	10.593	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	77.3	0	BX	0	10.595	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	77.9	0	BX	0	10.592	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	78.6	0	BX	0	10.597	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	79.3	0	BX	0	10.591	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	79.9	0	BX	0	10.587	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	80.6	0	BX	0	10.589	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	81.2	0	BX	0	10.591	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	81.9	0	BX	0	10.593	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	82.6	0	BX	0	10.634	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	83.2	0	BX	0	10.585	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	83.9	0	BX	0	10.574	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	84.6	0	BX	0	10.568	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	85.2	0	BX	0	10.559	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	85.9	0	BX	0	10.557	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	86.6	0	BX	0	10.559	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	87.2	0	BX	0	10.563	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	87.9	0	BX	0	10.560	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	88.5	0	BX	0	10.560	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	89.2	0	BX	0	10.563	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	89.9	0	BX	0	10.563	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	90.5	0	BX	0	10.561	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	91.2	0	BX	0	10.573	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	91.9	0	BX	0	10.560	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	92.5	0	BX	0	10.564	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	93.2	0	BX	0	10.563	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	93.8	0	BX	0	10.553	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	94.5	0	BX	0	10.555	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	95.2	0	BX	0	10.556	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	95.8	0	BX	0	10.559	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	96.5	0	BX	0	10.560	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	97.2	0	BX	0	10.559	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	97.8	0	BX	0	10.561	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	98.5	0	BX	0	10.564	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	99.1	0	BX	0	10.574	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	99.8	0	BX	0	10.573	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	100.5	0	BX	0	10.579	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	101.1	0	BX	0	10.567	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	101.8	0	BX	0	10.568	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	102.5	0	BX	0	10.567	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	103.1	0	BX	0	10.568	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	103.8	0	BX	0	10.571	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	104.4	0	BX	0	10.573	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	105.1	0	BX	0	10.561	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	105.8	0	BX	0	10.573	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	106.4	0	BX	0	10.564	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	107.1	0	BX	0	10.570	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	107.8	0	BX	0	10.567	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	108.4	0	BX	0	10.572	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	109.1	0	BX	0	10.575	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	109.7	0	BX	0	10.572	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	110.4	0	BX	0	10.572	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	111.1	0	BX	0	10.579	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	111.7	0	BX	0	10.581	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	112.4	0	BX	0	10.577	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	113.0	0	BX	0	10.585	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	113.7	0	BX	0	10.585	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	114.4	0	BX	0	10.585	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	115.0	0	BX	0	10.583	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	115.7	0	BX	0	10.587	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	116.4	0	BX	0	10.590	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	117.0	0	BX	0	10.596	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	117.7	0	BX	0	10.594	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	118.3	0	BX	0	10.588	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	119.0	0	BX	0	10.596	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	119.7	0	BX	0	10.602	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	120.3	0	BX	0	10.605	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	121.0	0	BX	0	10.601	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	121.6	0	BX	0	10.604	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	122.3	0	BX	0	10.606	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	123.0	0	BX	0	10.605	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	123.6	0	BX	0	10.616	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	124.3	0	BX	0	10.617	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	124.9	0	BX	0	10.607	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	125.6	0	BX	0	10.613	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	126.3	0	BX	0	10.617	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	126.9	0	BX	0	10.620	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	127.6	0	BX	0	10.613	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	128.2	0	BX	0	10.612	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	128.9	0	BX	0	10.621	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	129.6	0	BX	0	10.621	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	130.2	0	BX	0	10.626	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	130.9	0	BX	0	10.630	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	131.6	0	BX	0	10.625	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	132.2	0	BX	0	10.625	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	132.9	0	BX	0	10.631	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	133.5	0	BX	0	10.620	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	134.2	0	BX	0	10.637	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	134.9	0	BX	0	10.639	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	135.5	0	BX	0	10.634	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	136.2	0	BX	0	10.643	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	136.8	0	BX	0	10.641	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	137.5	0	BX	0	10.644	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	138.2	0	BX	0	10.643	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	138.8	0	BX	0	10.644	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	139.5	0	BX	0	10.649	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	140.1	0	BX	0	10.649	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	140.8	0	BX	0	10.651	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	141.4	0	BX	0	10.656	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	142.1	0	BX	0	10.655	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	142.8	0	BX	0	10.659	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	143.4	0	BX	0	10.661	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	144.1	0	BX	0	10.659	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	144.7	0	BX	0	10.666	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	145.4	0	BX	0	10.669	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	146.1	0	BX	0	10.674	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	146.7	0	BX	0	10.676	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	147.4	0	BX	0	10.667	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	148.0	0	BX	0	10.669	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	148.7	0	BX	0	10.673	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	149.4	0	BX	0	10.682	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	150.0	0	BX	0	10.675	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	150.7	0	BX	0	10.679	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	151.3	0	BX	0	10.677	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	152.0	0	BX	0	10.681	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	152.7	0	BX	0	10.680	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	153.3	0	BX	0	10.684	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	154.0	0	BX	0	10.690	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	154.6	0	BX	0	10.691	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	155.3	0	BX	0	10.693	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	155.9	0	BX	0	10.691	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	156.6	0	BX	0	10.693	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	157.3	0	BX	0	10.696	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	157.9	0	BX	0	10.696	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	158.6	0	BX	0	10.701	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	159.2	0	BX	0	10.708	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	159.9	0	BX	0	10.705	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	160.6	0	BX	0	10.711	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	161.2	0	BX	0	10.717	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	161.9	0	BX	0	10.717	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	162.5	0	BX	0	10.717	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	163.2	0	BX	0	10.717	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	163.8	0	BX	0	10.720	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	164.5	0	BX	0	10.719	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	165.2	0	BX	0	10.718	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	165.8	0	BX	0	10.716	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	166.5	0	BX	0	10.722	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	167.1	0	BX	0	10.723	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	167.8	0	BX	0	10.725	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	168.5	0	BX	0	10.722	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	169.1	0	BX	0	10.726	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	169.8	0	BX	0	10.729	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	170.4	0	BX	0	10.736	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	171.1	0	BX	0	10.738	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	171.7	0	BX	0	10.732	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	172.4	0	BX	0	10.737	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	173.1	0	BX	0	10.739	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	173.7	0	BX	0	10.738	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	174.4	0	BX	0	10.745	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	175.0	0	BX	0	10.743	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	175.7	0	BX	0	10.737	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	176.3	0	BX	0	10.742	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	177.0	0	BX	0	10.746	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	177.7	0	BX	0	10.746	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	178.3	0	BX	0	10.749	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	179.0	0	BX	0	10.747	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	179.6	0	BX	0	10.750	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	180.3	0	BX	0	10.750	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	180.9	0	BX	0	10.759	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	181.6	0	BX	0	10.759	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	182.3	0	BX	0	10.754	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	182.9	0	BX	0	10.763	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	183.6	0	BX	0	10.762	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	184.2	0	BX	0	10.765	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	184.9	0	BX	0	10.774	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	185.5	0	BX	0	10.761	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	186.2	0	BX	0	10.769	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	186.8	0	BX	0	10.772	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	187.5	0	BX	0	10.775	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	188.2	0	BX	0	10.771	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	188.8	0	BX	0	10.765	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	189.5	0	BX	0	10.773	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	190.1	0	BX	0	10.766	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	190.8	0	BX	0	10.776	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	191.4	0	BX	0	10.784	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	192.1	0	BX	0	10.779	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	192.8	0	BX	0	10.781	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	193.4	0	BX	0	10.778	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	194.1	0	BX	0	10.781	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	194.7	0	BX	0	10.781	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	195.4	0	BX	0	10.784	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	196.0	0	BX	0	10.783	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	196.7	0	BX	0	10.788	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	197.3	0	BX	0	10.781	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	198.0	0	BX	0	10.782	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	198.7	0	BX	0	10.788	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	199.3	0	BX	0	10.792	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	200.0	0	BX	0	10.792	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	200.6	0	BX	0	10.794	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	201.3	0	BX	0	10.796	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	201.9	0	BX	0	10.799	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	202.6	0	BX	0	10.800	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	203.2	0	BX	0	10.807	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	203.9	0	BX	0	10.800	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	204.6	0	BX	0	10.800	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	205.2	0	BX	0	10.800	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	205.9	0	BX	0	10.806	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	206.5	0	BX	0	10.808	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	207.2	0	BX	0	10.808	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	207.8	0	BX	0	10.804	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	208.5	0	BX	0	10.806	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	209.1	0	BX	0	10.809	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	209.8	0	BX	0	10.806	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	210.5	0	BX	0	10.810	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	211.1	0	BX	0	10.817	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	211.8	0	BX	0	10.831	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	212.4	0	BX	0	10.811	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	213.1	0	BX	0	10.816	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	213.7	0	BX	0	10.824	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	214.4	0	BX	0	10.829	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	215.0	0	BX	0	10.830	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	215.7	0	BX	0	10.817	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	216.3	0	BX	0	10.815	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	217.0	0	BX	0	10.816	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	217.7	0	BX	0	10.820	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	218.3	0	BX	0	10.821	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	219.0	0	BX	0	10.822	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	219.6	0	BX	0	10.828	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	220.3	0	BX	0	10.821	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	220.9	0	BX	0	10.822	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	221.6	0	BX	0	10.826	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	222.2	0	BX	0	10.824	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	222.9	0	BX	0	10.828	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	223.5	0	BX	0	10.827	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	224.2	0	BX	0	10.825	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	224.8	0	BX	0	10.825	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	225.5	0	BX	0	10.829	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	226.2	0	BX	0	10.838	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	226.8	0	BX	0	10.831	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	227.5	0	BX	0	10.832	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	228.1	0	BX	0	10.830	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	228.8	0	BX	0	10.832	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	229.4	0	BX	0	10.835	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	230.1	0	BX	0	10.836	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	230.7	0	BX	0	10.841	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	231.4	0	BX	0	10.838	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	232.0	0	BX	0	10.837	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	232.7	0	BX	0	10.844	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	233.3	0	BX	0	10.848	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	234.0	0	BX	0	10.843	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	234.6	0	BX	0	10.844	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	235.3	0	BX	0	10.842	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	236.0	0	BX	0	10.841	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	236.6	0	BX	0	10.839	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	237.3	0	BX	0	10.841	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	237.9	0	BX	0	10.843	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	238.6	0	BX	0	10.841	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	239.2	0	BX	0	10.843	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	239.9	0	BX	0	10.848	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	240.5	0	BX	0	10.851	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	241.2	0	BX	0	10.849	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	241.8	0	BX	0	10.853	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	242.5	0	BX	0	10.853	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	243.1	0	BX	0	10.855	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	243.8	0	BX	0	10.857	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	244.4	0	BX	0	10.860	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	245.1	0	BX	0	10.859	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	245.7	0	BX	0	10.858	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	246.4	0	BX	0	10.853	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	247.0	0	BX	0	10.857	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	247.7	0	BX	0	10.856	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	248.4	0	BX	0	10.854	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	249.0	0	BX	0	10.858	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	249.7	0	BX	0	10.853	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	250.3	0	BX	0	10.858	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	251.0	0	BX	0	10.862	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	251.6	0	BX	0	10.855	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	252.3	0	BX	0	10.861	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	252.9	0	BX	0	10.862	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	253.6	0	BX	0	10.858	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	254.2	0	BX	0	10.860	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	254.9	0	BX	0	10.861	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	255.5	0	BX	0	10.866	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	256.2	0	BX	0	10.863	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	256.8	0	BX	0	10.863	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	257.5	0	BX	0	10.870	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	258.1	0	BX	0	10.864	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	258.8	0	BX	0	10.862	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	259.4	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	260.1	0	BX	0	10.864	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	260.7	0	BX	0	10.871	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	261.4	0	BX	0	10.864	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	262.0	0	BX	0	10.867	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	262.7	0	BX	0	10.863	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	263.3	0	BX	0	10.870	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	264.0	0	BX	0	10.873	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	264.6	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	265.3	0	BX	0	10.873	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	265.9	0	BX	0	10.874	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	266.6	0	BX	0	10.870	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	267.2	0	BX	0	10.872	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	267.9	0	BX	0	10.871	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	268.5	0	BX	0	10.864	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	269.2	0	BX	0	10.870	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	269.8	0	BX	0	10.870	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	270.5	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	271.2	0	BX	0	10.879	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	271.8	0	BX	0	10.871	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	272.5	0	BX	0	10.873	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	273.1	0	BX	0	10.867	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	273.8	0	BX	0	10.875	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	274.4	0	BX	0	10.867	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	275.1	0	BX	0	10.866	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	275.7	0	BX	0	10.872	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	276.4	0	BX	0	10.874	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	277.0	0	BX	0	10.875	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	277.7	0	BX	0	10.872	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	278.3	0	BX	0	10.872	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	279.0	0	BX	0	10.877	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	279.6	0	BX	0	10.875	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	280.3	0	BX	0	10.885	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	280.9	0	BX	0	10.880	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	281.6	0	BX	0	10.874	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	282.2	0	BX	0	10.860	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	282.9	0	BX	0	10.864	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	283.5	0	BX	0	10.877	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	284.2	0	BX	0	10.871	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	284.8	0	BX	0	10.880	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	285.5	0	BX	0	10.876	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	286.1	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	286.8	0	BX	0	10.866	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	287.4	0	BX	0	10.869	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	288.1	0	BX	0	10.867	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	288.7	0	BX	0	10.873	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	289.3	0	BX	0	10.871	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	290.0	0	BX	0	10.876	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	290.6	0	BX	0	10.877	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	291.3	0	BX	0	10.875	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	291.9	0	BX	0	10.874	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	292.6	0	BX	0	10.872	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	293.2	0	BX	0	10.872	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	293.9	0	BX	0	10.873	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	294.5	0	BX	0	10.881	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	295.2	0	BX	0	10.879	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	295.8	0	BX	0	10.879	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	296.5	0	BX	0	10.881	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	297.1	0	BX	0	10.876	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	297.8	0	BX	0	10.885	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	298.4	0	BX	0	10.883	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	299.1	0	BX	0	10.876	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	299.7	0	BX	0	10.880	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	300.4	0	BX	0	10.875	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	301.0	0	BX	0	10.874	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	301.7	0	BX	0	10.874	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	302.3	0	BX	0	10.873	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	303.0	0	BX	0	10.875	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	303.6	0	BX	0	10.877	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	304.3	0	BX	0	10.874	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	304.9	0	BX	0	10.875	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	305.6	0	BX	0	10.882	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	306.2	0	BX	0	10.874	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	306.9	0	BX	0	10.876	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	307.5	0	BX	0	10.873	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	308.2	0	BX	0	10.874	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	308.8	0	BX	0	10.878	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	309.5	0	BX	0	10.875	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	310.1	0	BX	0	10.880	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	310.8	0	BX	0	10.883	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	311.4	0	BX	0	10.882	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	312.0	0	BX	0	10.883	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	312.7	0	BX	0	10.883	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	313.3	0	BX	0	10.873	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	314.0	0	BX	0	10.874	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	314.6	0	BX	0	10.878	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	315.3	0	BX	0	10.874	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	315.9	0	BX	0	10.880	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	316.6	0	BX	0	10.873	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	317.2	0	BX	0	10.882	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	317.9	0	BX	0	10.887	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	318.5	0	BX	0	10.878	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	319.2	0	BX	0	10.871	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	319.8	0	BX	0	10.884	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	320.5	0	BX	0	10.879	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	321.1	0	BX	0	10.873	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	321.8	0	BX	0	10.874	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	322.4	0	BX	0	10.877	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	323.1	0	BX	0	10.874	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	323.7	0	BX	0	10.871	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	324.3	0	BX	0	10.876	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	325.0	0	BX	0	10.874	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	325.6	0	BX	0	10.870	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	326.3	0	BX	0	10.872	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	326.9	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	327.6	0	BX	0	10.871	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	328.2	0	BX	0	10.871	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	328.9	0	BX	0	10.877	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	329.5	0	BX	0	10.873	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	330.2	0	BX	0	10.876	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	330.8	0	BX	0	10.878	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	331.5	0	BX	0	10.877	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	332.1	0	BX	0	10.880	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	332.8	0	BX	0	10.870	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	333.4	0	BX	0	10.871	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	334.0	0	BX	0	10.878	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	334.7	0	BX	0	10.872	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	335.3	0	BX	0	10.872	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	336.0	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	336.6	0	BX	0	10.874	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	337.3	0	BX	0	10.873	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	337.9	0	BX	0	10.869	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	338.6	0	BX	0	10.865	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	339.2	0	BX	0	10.870	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	339.9	0	BX	0	10.867	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	340.5	0	BX	0	10.871	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	341.2	0	BX	0	10.875	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	341.8	0	BX	0	10.875	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	342.4	0	BX	0	10.874	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	343.1	0	BX	0	10.873	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	343.7	0	BX	0	10.873	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	344.4	0	BX	0	10.876	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	345.0	0	BX	0	10.874	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	345.7	0	BX	0	10.877	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	346.3	0	BX	0	10.870	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	347.0	0	BX	0	10.877	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	347.6	0	BX	0	10.870	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	348.3	0	BX	0	10.874	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	348.9	0	BX	0	10.871	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	349.5	0	BX	0	10.865	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	350.2	0	BX	0	10.871	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	350.8	0	BX	0	10.881	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	351.5	0	BX	0	10.875	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	352.1	0	BX	0	10.873	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	352.8	0	BX	0	10.882	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	353.4	0	BX	0	10.873	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	354.1	0	BX	0	10.875	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	354.7	0	BX	0	10.872	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	355.3	0	BX	0	10.871	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	356.0	0	BX	0	10.873	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	356.6	0	BX	0	10.875	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	357.3	0	BX	0	10.871	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	357.9	0	BX	0	10.872	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	358.6	0	BX	0	10.867	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	359.2	0	BX	0	10.867	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	359.9	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	360.5	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	361.1	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	361.8	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	362.4	0	BX	0	10.865	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	363.1	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	363.7	0	BX	0	10.871	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	364.4	0	BX	0	10.861	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	365.0	0	BX	0	10.865	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	365.7	0	BX	0	10.867	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	366.3	0	BX	0	10.872	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	366.9	0	BX	0	10.865	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	367.6	0	BX	0	10.866	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	368.2	0	BX	0	10.863	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	368.9	0	BX	0	10.866	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	369.5	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	370.2	0	BX	0	10.860	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	370.8	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	371.5	0	BX	0	10.871	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	372.1	0	BX	0	10.867	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	372.7	0	BX	0	10.870	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	373.4	0	BX	0	10.866	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	374.0	0	BX	0	10.865	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	374.7	0	BX	0	10.865	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	375.3	0	BX	0	10.866	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	376.0	0	BX	0	10.871	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	376.6	0	BX	0	10.865	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	377.2	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	377.9	0	BX	0	10.862	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	378.5	0	BX	0	10.864	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	379.2	0	BX	0	10.864	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	379.8	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	380.5	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	381.1	0	BX	0	10.872	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	381.7	0	BX	0	10.874	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	382.4	0	BX	0	10.877	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	383.0	0	BX	0	10.875	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	383.7	0	BX	0	10.877	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	384.3	0	BX	0	10.865	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	385.0	0	BX	0	10.870	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	385.6	0	BX	0	10.859	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	386.2	0	BX	0	10.861	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	386.9	0	BX	0	10.866	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	387.5	0	BX	0	10.866	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	388.2	0	BX	0	10.865	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	388.8	0	BX	0	10.862	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	389.5	0	BX	0	10.867	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	390.1	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	390.7	0	BX	0	10.870	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	391.4	0	BX	0	10.863	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	392.0	0	BX	0	10.870	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	392.7	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	393.3	0	BX	0	10.865	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	394.0	0	BX	0	10.866	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	394.6	0	BX	0	10.867	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	395.2	0	BX	0	10.873	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	395.9	0	BX	0	10.870	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	396.5	0	BX	0	10.863	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	397.2	0	BX	0	10.870	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	397.8	0	BX	0	10.874	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	398.4	0	BX	0	10.870	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	399.1	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	399.7	0	BX	0	10.867	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	400.4	0	BX	0	10.864	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	401.0	0	BX	0	10.867	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	401.7	0	BX	0	10.864	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	402.3	0	BX	0	10.866	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	402.9	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	403.6	0	BX	0	10.864	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	404.2	0	BX	0	10.866	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	404.9	0	BX	0	10.867	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	405.5	0	BX	0	10.861	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	406.1	0	BX	0	10.874	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	406.8	0	BX	0	10.870	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	407.4	0	BX	0	10.865	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	408.1	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	408.7	0	BX	0	10.867	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	409.3	0	BX	0	10.866	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	410.0	0	BX	0	10.867	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	410.6	0	BX	0	10.865	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	411.3	0	BX	0	10.867	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	411.9	0	BX	0	10.871	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	412.6	0	BX	0	10.864	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	413.2	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	413.8	0	BX	0	10.864	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	414.5	0	BX	0	10.873	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	415.1	0	BX	0	10.861	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	415.8	0	BX	0	10.864	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	416.4	0	BX	0	10.866	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	417.0	0	BX	0	10.861	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	417.7	0	BX	0	10.867	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	418.3	0	BX	0	10.866	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	419.0	0	BX	0	10.865	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	419.6	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	420.2	0	BX	0	10.866	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	420.9	0	BX	0	10.877	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	421.5	0	BX	0	10.866	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	422.2	0	BX	0	10.870	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	422.8	0	BX	0	10.864	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	423.4	0	BX	0	10.867	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	424.1	0	BX	0	10.867	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	424.7	0	BX	0	10.867	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	425.4	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	426.0	0	BX	0	10.867	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	426.6	0	BX	0	10.873	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	427.3	0	BX	0	10.877	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	427.9	0	BX	0	10.880	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	428.6	0	BX	0	10.887	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	429.2	0	BX	0	10.877	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	429.8	0	BX	0	10.872	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	430.5	0	BX	0	10.877	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	431.1	0	BX	0	10.882	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	431.8	0	BX	0	10.871	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	432.4	0	BX	0	10.873	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	433.0	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	433.7	0	BX	0	10.864	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	434.3	0	BX	0	10.864	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	435.0	0	BX	0	10.862	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	435.6	0	BX	0	10.867	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	436.2	0	BX	0	10.869	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	436.9	0	BX	0	10.866	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	437.5	0	BX	0	10.866	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	438.1	0	BX	0	10.867	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	438.8	0	BX	0	10.867	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	439.4	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	440.1	0	BX	0	10.869	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	440.7	0	BX	0	10.874	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	441.3	0	BX	0	10.869	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	442.0	0	BX	0	10.866	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	442.6	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	443.3	0	BX	0	10.872	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	443.9	0	BX	0	10.863	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	444.5	0	BX	0	10.870	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	445.2	0	BX	0	10.867	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	445.8	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	446.4	0	BX	0	10.870	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	447.1	0	BX	0	10.867	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	447.7	0	BX	0	10.882	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	448.4	0	BX	0	10.870	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	449.0	0	BX	0	10.865	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	449.6	0	BX	0	10.866	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	450.3	0	BX	0	10.866	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	450.9	0	BX	0	10.864	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	451.6	0	BX	0	10.873	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	452.2	0	BX	0	10.870	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	452.8	0	BX	0	10.862	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	453.5	0	BX	0	10.870	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	454.1	0	BX	0	10.867	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	454.7	0	BX	0	10.876	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	455.4	0	BX	0	10.885	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	456.0	0	BX	0	10.862	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	456.7	0	BX	0	10.870	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	457.3	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	457.9	0	BX	0	10.868	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	458.6	0	BX	0	10.869	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	459.2	0	BX	0	10.871	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	459.8	0	BX	0	10.872	0
@649___20021764	001	C	09/29/2002	12:46	124.3164	33.8931	0	460.5	0	BX	0	10.873	0
@6501__19701765	001	B	05/18/1970	12:00	127.7500	32.3500	0	0.0	0	SD	0	19.54	0	34.36	0
@6501__19701765	001	B	05/18/1970	12:00	127.7500	32.3500	0	10.0	0	SD	0	18.84	0	34.36	0
@6501__19701765	001	B	05/18/1970	12:00	127.7500	32.3500	0	20.0	0	SD	0	18.07	0	34.18	0
@6501__19701765	001	B	05/18/1970	12:00	127.7500	32.3500	0	30.0	0	SD	0	17.28	0	34.22	0
@6501__19701765	001	B	05/18/1970	12:00	127.7500	32.3500	0	50.0	0	SD	0	15.78	0	34.40	0
@6501__19701765	001	B	05/18/1970	12:00	127.7500	32.3500	0	75.0	0	SD	0	14.42	0	34.40	0
@6501__19701765	001	B	05/18/1970	12:00	127.7500	32.3500	0	100.0	0	SD	0	13.64	0	34.40	0
@6501__19701765	001	B	05/18/1970	12:00	127.7500	32.3500	0	130.0	0	SD	0	12.92	0	34.43	0
@6501__19841766	001	B	07/23/1984	13:04	125.8328	33.0000	0	0.0	0	SS	0			33.140	0
@6501__19841766	001	B	07/23/1984	13:04	125.8328	33.0000	0	10.0	0	SS	0			33.140	0
@6501__19841766	001	B	07/23/1984	13:04	125.8328	33.0000	0	20.0	0	SS	0			33.301	0
@6501__19841766	001	B	07/23/1984	13:04	125.8328	33.0000	0	30.0	0	SS	0			33.142	0
@6501__19841766	001	B	07/23/1984	13:04	125.8328	33.0000	0	50.0	0	SS	0			33.973	0
@6501__19841766	001	B	07/23/1984	13:04	125.8328	33.0000	0	75.0	0	SS	0			34.049	0
@6501__19841766	001	B	07/23/1984	13:04	125.8328	33.0000	0	90.0	0	SS	0			34.053	0
@6501__19841766	001	B	07/23/1984	13:04	125.8328	33.0000	0	0.0	0	SD	0					4.68	0	8.19	0							2.274	0
@6501__19841766	001	B	07/23/1984	13:04	125.8328	33.0000	0	10.0	0	SD	0					4.81	0	8.19	0			12.80	0			2.273	0
@6501__19841766	001	B	07/23/1984	13:04	125.8328	33.0000	0	20.0	0	SD	0					6.71	0	8.27	0
@6501__19841766	001	B	07/23/1984	13:04	125.8328	33.0000	0	30.0	0	SD	0					6.21	0
@6501__19841766	001	B	07/23/1984	13:04	125.8328	33.0000	0	50.0	0	SD	0					5.21	0	8.18	0			9.61	0
@6501__19841766	001	B	07/23/1984	13:04	125.8328	33.0000	0	75.0	0	SD	0					5.11	0
@6501__19841766	001	B	07/23/1984	13:04	125.8328	33.0000	0	90.0	0	SD	0					5.05	0	8.16	0			12.10	0
@6501__19841766	001	B	07/23/1984	13:04	125.8328	33.0000	0	0.0	0	SC	0	26.50	0
@6501__19841766	001	B	07/23/1984	13:04	125.8328	33.0000	0	10.0	0	SC	0	26.48	
@6501__19841766	001	B	07/23/1984	13:04	125.8328	33.0000	0	20.0	0	SC	0	17.14	
@6501__19841766	001	B	07/23/1984	13:04	125.8328	33.0000	0	30.0	0	SC	0	11.87	0
@6501__19841766	001	B	07/23/1984	13:04	125.8328	33.0000	0	50.0	0	SC	0	12.59	0
@6501__19841766	001	B	07/23/1984	13:04	125.8328	33.0000	0	75.0	0	SC	0	12.70	0
@6501__19841766	001	B	07/23/1984	13:04	125.8328	33.0000	0	90.0	0	SC	0	12.76	0
@6501__19841766	002	B	07/23/1984	15:40	125.2669	32.8333	0	0.0	0	SS	0			30.835	0
@6501__19841766	002	B	07/23/1984	15:40	125.2669	32.8333	0	10.0	0	SS	0			30.839	0
@6501__19841766	002	B	07/23/1984	15:40	125.2669	32.8333	0	20.0	0	SS	0			32.719	0
@6501__19841766	002	B	07/23/1984	15:40	125.2669	32.8333	0	30.0	0	SS	0			33.105	0
@6501__19841766	002	B	07/23/1984	15:40	125.2669	32.8333	0	50.0	0	SS	0			33.306	0
@6501__19841766	002	B	07/23/1984	15:40	125.2669	32.8333	0	65.0	0	SS	0			33.360	0
@6501__19841766	002	B	07/23/1984	15:40	125.2669	32.8333	0	0.0	0	SC	0	25.52	0
@6501__19841766	002	B	07/23/1984	15:40	125.2669	32.8333	0	10.0	0	SC	0	25.55	
@6501__19841766	002	B	07/23/1984	15:40	125.2669	32.8333	0	20.0	0	SC	0	12.57	
@6501__19841766	002	B	07/23/1984	15:40	125.2669	32.8333	0	30.0	0	SC	0	11.35	0
@6501__19841766	002	B	07/23/1984	15:40	125.2669	32.8333	0	50.0	0	SC	0	10.88	0
@6501__19841766	002	B	07/23/1984	15:40	125.2669	32.8333	0	65.0	0	SC	0	10.95	0
@6501__19841766	002	B	07/23/1984	15:40	125.2669	32.8333	0	0.0	0	SD	0					5.03	0	8.23	0
@6501__19841766	002	B	07/23/1984	15:40	125.2669	32.8333	0	10.0	0	SD	0					4.95	0	8.22	0
@6501__19841766	002	B	07/23/1984	15:40	125.2669	32.8333	0	20.0	0	SD	0					6.49	0	8.21	0
@6501__19841766	002	B	07/23/1984	15:40	125.2669	32.8333	0	30.0	0	SD	0					6.13	0
@6501__19841766	002	B	07/23/1984	15:40	125.2669	32.8333	0	50.0	0	SD	0					5.41	0	8.15	0
@6501__19841766	002	B	07/23/1984	15:40	125.2669	32.8333	0	65.0	0	SD	0					5.25	0	8.14	0
@6501__19841766	003	B	07/23/1984	18:15	124.7000	32.7000	0	0.0	0	SD	0					5.16	0	8.24	0
@6501__19841766	003	B	07/23/1984	18:15	124.7000	32.7000	0	10.0	0	SD	0					5.77	0	8.24	0
@6501__19841766	003	B	07/23/1984	18:15	124.7000	32.7000	0	20.0	0	SD	0					4.94	0	8.16	0
@6501__19841766	003	B	07/23/1984	18:15	124.7000	32.7000	0	30.0	0	SD	0					4.95	0
@6501__19841766	003	B	07/23/1984	18:15	124.7000	32.7000	0	50.0	0	SD	0					4.97	0	8.13	0
@6501__19841766	003	B	07/23/1984	18:15	124.7000	32.7000	0	0.0	0	SC	0	22.20	0
@6501__19841766	003	B	07/23/1984	18:15	124.7000	32.7000	0	10.0	0	SC	0	20.33	0
@6501__19841766	003	B	07/23/1984	18:15	124.7000	32.7000	0	20.0	0	SC	0	14.64	0
@6501__19841766	003	B	07/23/1984	18:15	124.7000	32.7000	0	30.0	0	SC	0	14.08	0
@6501__19841766	003	B	07/23/1984	18:15	124.7000	32.7000	0	50.0	0	SC	0	12.37	0
@6501__19841766	003	B	07/23/1984	18:15	124.7000	32.7000	0	0.0	0	SS	0			31.557	0
@6501__19841766	003	B	07/23/1984	18:15	124.7000	32.7000	0	10.0	0	SS	0			31.601	0
@6501__19841766	003	B	07/23/1984	18:15	124.7000	32.7000	0	20.0	0	SS	0			32.637	0
@6501__19841766	003	B	07/23/1984	18:15	124.7000	32.7000	0	30.0	0	SS	0			32.863	0
@6501__19841766	003	B	07/23/1984	18:15	124.7000	32.7000	0	50.0	0	SS	0			33.013	0
@6501__19841766	004	B	07/23/1984	20:46	124.1328	32.5333	0	0.0	0	SD	0					5.14	0	8.24	0
@6501__19841766	004	B	07/23/1984	20:46	124.1328	32.5333	0	10.0	0	SD	0					5.23	0	8.23	0
@6501__19841766	004	B	07/23/1984	20:46	124.1328	32.5333	0	20.0	0	SD	0					5.93	0	8.21	0
@6501__19841766	004	B	07/23/1984	20:46	124.1328	32.5333	0	30.0	0	SD	0					4.88	0	8.12	0
@6501__19841766	004	B	07/23/1984	20:46	124.1328	32.5333	0	0.0	0	SS	0			30.898	0
@6501__19841766	004	B	07/23/1984	20:46	124.1328	32.5333	0	10.0	0	SS	0			30.867	0
@6501__19841766	004	B	07/23/1984	20:46	124.1328	32.5333	0	20.0	0	SS	0			31.834	0
@6501__19841766	004	B	07/23/1984	20:46	124.1328	32.5333	0	30.0	0	SS	0			31.974	0
@6501__19841766	004	B	07/23/1984	20:46	124.1328	32.5333	0	0.0	0	SC	0	23.54	0
@6501__19841766	004	B	07/23/1984	20:46	124.1328	32.5333	0	10.0	0	SC	0	23.51	0
@6501__19841766	004	B	07/23/1984	20:46	124.1328	32.5333	0	20.0	0	SC	0	16.76	0
@6501__19841766	004	B	07/23/1984	20:46	124.1328	32.5333	0	30.0	0	SC	0	14.68	0
@6501__19851767	001	B	04/01/1985	06:00	127.8300	32.1700	0	0.0	0	SD	0	18.82	0	34.788	0
@6501__19851767	001	B	04/01/1985	06:00	127.8300	32.1700	0	10.0	0	SD	0	18.33	0	34.792	0
@6501__19851767	001	B	04/01/1985	06:00	127.8300	32.1700	0	21.0	0	SD	0	18.22	0	34.796	0
@6501__19851767	001	B	04/01/1985	06:00	127.8300	32.1700	0	30.0	0	SD	0	17.90	0	34.739	0
@6501__19851767	001	B	04/01/1985	06:00	127.8300	32.1700	0	50.0	0	SD	0	16.64	0	34.692	0
@6501__19851767	001	B	04/01/1985	06:00	127.8300	32.1700	0	76.0	0	SD	0	16.02	0	34.698	0
@6501__19851767	001	B	04/01/1985	06:00	127.8300	32.1700	0	100.0	0	SD	0	15.50	0	34.678	0
@6501__19851767	001	B	04/01/1985	06:00	127.8300	32.1700	0	142.0	0	SD	0	14.66	0	34.650	0
@6501__19851768	001	B	06/05/1985	06:00	127.9200	32.5500	0	0.0	0	BT	0	21.5	0
@6501__19851768	001	B	06/05/1985	06:00	127.9200	32.5500	0	10.0	0	BT	0	21.2	0
@6501__19851768	001	B	06/05/1985	06:00	127.9200	32.5500	0	20.0	0	BT	0	21.1	0
@6501__19851768	001	B	06/05/1985	06:00	127.9200	32.5500	0	24.0	0	BT	0	20.7	0
@6501__19851768	001	B	06/05/1985	06:00	127.9200	32.5500	0	26.0	0	BT	0	19.6	0
@6501__19851768	001	B	06/05/1985	06:00	127.9200	32.5500	0	28.0	0	BT	0	19.1	0
@6501__19851768	001	B	06/05/1985	06:00	127.9200	32.5500	0	30.0	0	BT	0	18.9	0
@6501__19851768	001	B	06/05/1985	06:00	127.9200	32.5500	0	32.0	0	BT	0	18.3	0
@6501__19851768	001	B	06/05/1985	06:00	127.9200	32.5500	0	40.0	0	BT	0	17.5	0
@6501__19851768	001	B	06/05/1985	06:00	127.9200	32.5500	0	50.0	0	BT	0	16.9	0
@6501__19851768	001	B	06/05/1985	06:00	127.9200	32.5500	0	60.0	0	BT	0	16.4	0
@6501__19851768	001	B	06/05/1985	06:00	127.9200	32.5500	0	70.0	0	BT	0	16.1	0
@6501__19851768	001	B	06/05/1985	06:00	127.9200	32.5500	0	80.0	0	BT	0	15.6	0
@6501__19851768	001	B	06/05/1985	06:00	127.9200	32.5500	0	90.0	0	BT	0	15.4	0
@6501__19851768	001	B	06/05/1985	06:00	127.9200	32.5500	0	100.0	0	BT	0	15.2	0
@6501__19851768	001	B	06/05/1985	06:00	127.9200	32.5500	0	110.0	0	BT	0	14.9	0
@6501__19851768	001	B	06/05/1985	06:00	127.9200	32.5500	0	120.0	0	BT	0	14.7	0
@6501__19851768	001	B	06/05/1985	06:00	127.9200	32.5500	0	130.0	0	BT	0	14.5	0
@6501__19851768	001	B	06/05/1985	06:00	127.9200	32.5500	0	140.0	0	BT	0	14.5	0
@6501__19851768	001	B	06/05/1985	06:00	127.9200	32.5500	0	150.0	0	BT	0	14.5	0
@6501__19851768	001	B	06/05/1985	06:00	127.9200	32.5500	0	0.0	0	SD	0	21.48	0	34.367	0
@6501__19851768	001	B	06/05/1985	06:00	127.9200	32.5500	0	10.0	0	SD	0	21.16	0	34.508	0
@6501__19851768	001	B	06/05/1985	06:00	127.9200	32.5500	0	19.0	0	SD	0	21.11	0	34.522	0
@6501__19851768	001	B	06/05/1985	06:00	127.9200	32.5500	0	30.0	0	SD	0	18.94	0	34.608	0
@6501__19851768	001	B	06/05/1985	06:00	127.9200	32.5500	0	50.0	0	SD	0	16.87	0	34.660	0
@6501__19851768	001	B	06/05/1985	06:00	127.9200	32.5500	0	76.0	0	SD	0	15.92	0	34.705	0
@6501__19851768	001	B	06/05/1985	06:00	127.9200	32.5500	0	101.0	0	SD	0	15.17	0	34.733	0
@6501__19851768	001	B	06/05/1985	06:00	127.9200	32.5500	0	150.0	0	SD	0	14.46	0	34.743	0
@6501__19881769	001	B	09/20/1988	00:00	127.4669	32.3000	0	0.0	0	SC	0	26.16	0	33.146	0
@6501__19881769	001	B	09/20/1988	00:00	127.4669	32.3000	0	10.0	0	SC	0	26.11	0	33.157	0
@6501__19881769	001	B	09/20/1988	00:00	127.4669	32.3000	0	20.0	0	SC	0	25.71	0	33.368	0
@6501__19881769	001	B	09/20/1988	00:00	127.4669	32.3000	0	31.0	0	SC	0	20.46	0	33.600	0
@6501__19881769	001	B	09/20/1988	00:00	127.4669	32.3000	0	51.0	0	SC	0	19.58	0	34.534	0
@6501__19881769	001	B	09/20/1988	00:00	127.4669	32.3000	0	75.0	0	SC	0	16.60	0	34.526	0
@6501__19881769	001	B	09/20/1988	00:00	127.4669	32.3000	0	102.0	0	SC	0	14.86	0	34.545	0
@6501__19881769	001	B	09/20/1988	00:00	127.4669	32.3000	0	125.0	0	SC	0	14.77	0	34.566	0
@6501__19881770	001	B	11/20/1988	00:00	127.9500	32.6000	0	0.0	0	SC	0	21.54	0	34.463	0
@6501__19881770	001	B	11/20/1988	00:00	127.9500	32.6000	0	10.0	0	SC	0	21.55	0	34.470	0
@6501__19881770	001	B	11/20/1988	00:00	127.9500	32.6000	0	20.0	0	SC	0	21.08	0	34.414	0
@6501__19881770	001	B	11/20/1988	00:00	127.9500	32.6000	0	30.0	0	SC	0	20.64	0	34.369	0
@6501__19881770	001	B	11/20/1988	00:00	127.9500	32.6000	0	50.0	0	SC	0	20.38	0	34.358	0
@6501__19881770	001	B	11/20/1988	00:00	127.9500	32.6000	0	75.0	0	SC	0	20.18	0	34.378	0
@6501__19881770	001	B	11/20/1988	00:00	127.9500	32.6000	0	105.0	0	SC	0	18.44	0	34.558	0
@6501__19881770	001	B	11/20/1988	00:00	127.9500	32.6000	0	135.0	0	SC	0	16.80	0	34.577	0
@6501__19881770	001	B	11/20/1988	00:00	127.9500	32.6000	0	166.0	0	SC	0	16.04	0	34.578	0
@6504__19761771	001	B	06/28/1976	23:40	126.8500	32.1300	0	0.0	0	BT	0	20.5	0
@6504__19761771	001	B	06/28/1976	23:40	126.8500	32.1300	0	10.0	0	BT	0	20.3	0
@6504__19761771	001	B	06/28/1976	23:40	126.8500	32.1300	0	20.0	0	BT	0	15.0	
@6504__19761771	001	B	06/28/1976	23:40	126.8500	32.1300	0	25.0	0	BT	0	11.3	
@6504__19761771	001	B	06/28/1976	23:40	126.8500	32.1300	0	30.0	0	BT	0	11.6	0
@6504__19761771	001	B	06/28/1976	23:40	126.8500	32.1300	0	40.0	0	BT	0	13.0	0
@6504__19761771	001	B	06/28/1976	23:40	126.8500	32.1300	0	50.0	0	BT	0	12.5	0
@6504__19761771	001	B	06/28/1976	23:40	126.8500	32.1300	0	53.0	0	BT	0	12.5	0
@6504__19761771	001	B	06/28/1976	23:40	126.8500	32.1300	0	60.0	0	BT	0	13.3	0
@6504__19761771	001	B	06/28/1976	23:40	126.8500	32.1300	0	75.0	0	BT	0	13.0	0
@6504__19761771	001	B	06/28/1976	23:40	126.8500	32.1300	0	100.0	0	BT	0	13.0	0
@6504__19761771	001	B	06/28/1976	23:40	126.8500	32.1300	0	112.0	0	BT	0	13.0	0
@6504__19761771	002	B	06/29/1976	03:04	127.2800	32.4700	0	0.0	0	BT	0	23.0	0
@6504__19761771	002	B	06/29/1976	03:04	127.2800	32.4700	0	10.0	0	BT	0	23.1	0
@6504__19761771	002	B	06/29/1976	03:04	127.2800	32.4700	0	18.0	0	BT	0	23.5	0
@6504__19761771	002	B	06/29/1976	03:04	127.2800	32.4700	0	20.0	0	BT	0	23.3	0
@6504__19761771	002	B	06/29/1976	03:04	127.2800	32.4700	0	30.0	0	BT	0	20.1	
@6504__19761771	002	B	06/29/1976	03:04	127.2800	32.4700	0	33.0	0	BT	0	18.0	
@6504__19761771	002	B	06/29/1976	03:04	127.2800	32.4700	0	47.0	0	BT	0	16.3	0
@6504__19761771	002	B	06/29/1976	03:04	127.2800	32.4700	0	50.0	0	BT	0	16.3	0
@6504__19761771	002	B	06/29/1976	03:04	127.2800	32.4700	0	57.0	0	BT	0	17.2	0
@6504__19761771	002	B	06/29/1976	03:04	127.2800	32.4700	0	65.0	0	BT	0	16.1	0
@6504__19761771	002	B	06/29/1976	03:04	127.2800	32.4700	0	70.0	0	BT	0	16.5	0
@6504__19761771	002	B	06/29/1976	03:04	127.2800	32.4700	0	75.0	0	BT	0	16.1	0
@6504__19761771	002	B	06/29/1976	03:04	127.2800	32.4700	0	100.0	0	BT	0	14.7	0
@6504__19761771	002	B	06/29/1976	03:04	127.2800	32.4700	0	125.0	0	BT	0	14.0	0
@6504__19761771	003	B	06/29/1976	04:04	127.5200	32.6300	0	0.0	0	BT	0	22.6	0
@6504__19761771	003	B	06/29/1976	04:04	127.5200	32.6300	0	10.0	0	BT	0	22.6	0
@6504__19761771	003	B	06/29/1976	04:04	127.5200	32.6300	0	20.0	0	BT	0	22.1	0
@6504__19761771	003	B	06/29/1976	04:04	127.5200	32.6300	0	30.0	0	BT	0	21.2	0
@6504__19761771	003	B	06/29/1976	04:04	127.5200	32.6300	0	50.0	0	BT	0	18.4	0
@6504__19761771	003	B	06/29/1976	04:04	127.5200	32.6300	0	60.0	0	BT	0	17.2	0
@6504__19761771	003	B	06/29/1976	04:04	127.5200	32.6300	0	70.0	0	BT	0	17.8	0
@6504__19761771	003	B	06/29/1976	04:04	127.5200	32.6300	0	75.0	0	BT	0	17.5	0
@6504__19761771	003	B	06/29/1976	04:04	127.5200	32.6300	0	100.0	0	BT	0	14.7	0
@6504__19761771	003	B	06/29/1976	04:04	127.5200	32.6300	0	115.0	0	BT	0	14.7	0
@6504__19761771	003	B	06/29/1976	04:04	127.5200	32.6300	0	120.0	0	BT	0	13.5	0
@6504__19761771	003	B	06/29/1976	04:04	127.5200	32.6300	0	138.0	0	BT	0	13.3	0
@6504__19761771	004	B	06/29/1976	05:49	127.7300	32.8000	0	0.0	0	BT	0	22.9	0
@6504__19761771	004	B	06/29/1976	05:49	127.7300	32.8000	0	10.0	0	BT	0	22.9	0
@6504__19761771	004	B	06/29/1976	05:49	127.7300	32.8000	0	20.0	0	BT	0	22.9	0
@6504__19761771	004	B	06/29/1976	05:49	127.7300	32.8000	0	24.0	0	BT	0	22.9	0
@6504__19761771	004	B	06/29/1976	05:49	127.7300	32.8000	0	27.0	0	BT	0	21.5	0
@6504__19761771	004	B	06/29/1976	05:49	127.7300	32.8000	0	30.0	0	BT	0	21.4	0
@6504__19761771	004	B	06/29/1976	05:49	127.7300	32.8000	0	36.0	0	BT	0	20.2	0
@6504__19761771	004	B	06/29/1976	05:49	127.7300	32.8000	0	45.0	0	BT	0	19.7	0
@6504__19761771	004	B	06/29/1976	05:49	127.7300	32.8000	0	50.0	0	BT	0	18.3	0
@6504__19761771	004	B	06/29/1976	05:49	127.7300	32.8000	0	56.0	0	BT	0	16.7	0
@6504__19761771	004	B	06/29/1976	05:49	127.7300	32.8000	0	75.0	0	BT	0	15.5	0
@6504__19761771	004	B	06/29/1976	05:49	127.7300	32.8000	0	80.0	0	BT	0	15.8	0
@6504__19761771	004	B	06/29/1976	05:49	127.7300	32.8000	0	85.0	0	BT	0	13.7	0
@6504__19761771	004	B	06/29/1976	05:49	127.7300	32.8000	0	100.0	0	BT	0	13.4	0
@6504__19761771	004	B	06/29/1976	05:49	127.7300	32.8000	0	115.0	0	BT	0	13.0	0
@6504__19761771	004	B	06/29/1976	05:49	127.7300	32.8000	0	152.0	0	BT	0	13.2	0
@6504__19761771	005	B	06/29/1976	09:00	127.0700	32.3078	0	0.0	0	SD	0	22.44	0	31.38	0	5.14	0			0	0	1	0
@6504__19761771	005	B	06/29/1976	09:00	127.0700	32.3078	0	10.0	0	SD	0	22.08	0	31.38	0	5.20	0			0	0	1	0
@6504__19761771	005	B	06/29/1976	09:00	127.0700	32.3078	0	20.0	0	SD	0	18.80	0	32.00	0	6.01	0			0	0	1	0
@6504__19761771	005	B	06/29/1976	09:00	127.0700	32.3078	0	30.0	0	SD	0	15.53	0	33.19	0	6.45	0			0	0	1	0
@6504__19761771	005	B	06/29/1976	09:00	127.0700	32.3078	0	50.0	0	SD	0	13.97	0	33.66	0	5.28	0			0	0	4	0
@6504__19761771	005	B	06/29/1976	09:00	127.0700	32.3078	0	75.0	0	SD	0	13.25	0	34.11	0
@6504__19761771	005	B	06/29/1976	09:00	127.0700	32.3078	0	100.0	0	SD	0	13.28	0	34.16	0	4.70	0			0	0	5	0
@6504__19761771	005	B	06/29/1976	09:00	127.0700	32.3078	0	115.0	0	SD	0	13.31	0	34.18	0	4.65	0			0	0	6	0
@6504__19761771	006	B	06/29/1976	13:00	127.5200	32.6300	0	0.0	0	SD	0	22.87	0	32.25	0	4.94	0			0.05	0	5	0
@6504__19761771	006	B	06/29/1976	13:00	127.5200	32.6300	0	10.0	0	SD	0	22.86	0	32.25	0	4.96	0			0.05	0	5	0
@6504__19761771	006	B	06/29/1976	13:00	127.5200	32.6300	0	20.0	0	SD	0	22.19	0	32.92	0
@6504__19761771	006	B	06/29/1976	13:00	127.5200	32.6300	0	30.0	0	SD	0	21.46	0	34.04	0	5.12	0			0.11	0	4	0
@6504__19761771	006	B	06/29/1976	13:00	127.5200	32.6300	0	50.0	0	SD	0	18.73	0	34.27	0	4.80	0			0.12	0	6	0
@6504__19761771	007	B	06/29/1976	17:00	127.9700	32.9700	0	0.0	0	SD	0	22.03	0	33.03	0	5.24	0			0.05	0	5	0
@6504__19761771	007	B	06/29/1976	17:00	127.9700	32.9700	0	10.0	0	SD	0	21.97	0	33.04	0	5.11	0			0.05	0	5	0
@6504__19761771	007	B	06/29/1976	17:00	127.9700	32.9700	0	20.0	0	SD	0	21.66	0	33.35	0
@6504__19761771	007	B	06/29/1976	17:00	127.9700	32.9700	0	30.0	0	SD	0	20.92	0	34.07	0	5.49	0			0.06	0	5	0
@6504__19761771	007	B	06/29/1976	17:00	127.9700	32.9700	0	50.0	0	SD	0	18.21	0	34.27	0	4.72	0			0.07	0	7	0
@6504__19761771	007	B	06/29/1976	17:00	127.9700	32.9700	0	75.0	0	SD	0	17.42	0	34.45	0
@6504__19761771	007	B	06/29/1976	17:00	127.9700	32.9700	0	100.0	0	SD	0	16.48	0	34.56	0	4.48	0			0.05	0	9	0
@6504__19761771	007	B	06/29/1976	17:00	127.9700	32.9700	0	150.0	0	SD	0	13.82	0	34.51	0	4.32	0			0.07	0	18	0
@6506__19721772	001	B	06/28/1972	01:10	127.9500	32.2200	0	0.0	0	BT	0	24.3	0
@6506__19721772	001	B	06/28/1972	01:10	127.9500	32.2200	0	10.0	0	BT	0	24.3	0
@6506__19721772	001	B	06/28/1972	01:10	127.9500	32.2200	0	20.0	0	BT	0	24.3	0
@6506__19721772	001	B	06/28/1972	01:10	127.9500	32.2200	0	30.0	0	BT	0	23.8	0
@6506__19721772	001	B	06/28/1972	01:10	127.9500	32.2200	0	50.0	0	BT	0	21.8	0
@6506__19721772	001	B	06/28/1972	01:10	127.9500	32.2200	0	75.0	0	BT	0	19.2	0
@6506__19721772	001	B	06/28/1972	01:10	127.9500	32.2200	0	100.0	0	BT	0	17.7	0
@6506__19721772	001	B	06/28/1972	01:10	127.9500	32.2200	0	150.0	0	BT	0	15.1	0
@6517__19701773	001	B	09/30/1970	00:00	127.9300	32.3700	0	0.0	0	SD	8	26.26	0	33.22	0
@6517__19701773	001	B	09/30/1970	00:00	127.9300	32.3700	0	10.0	0	SD	8	26.32	0	33.19	0
@6517__19701773	001	B	09/30/1970	00:00	127.9300	32.3700	0	20.0	0	SD	8	26.34	0	33.19	0
@6517__19701773	001	B	09/30/1970	00:00	127.9300	32.3700	0	30.0	0	SD	8	26.35	0	33.19	0
@6517__19701773	001	B	09/30/1970	00:00	127.9300	32.3700	0	49.0	0	SD	8	22.28	0	33.66	0
@6517__19701773	001	B	09/30/1970	00:00	127.9300	32.3700	0	74.0	0	SD	8	19.62	0	34.49	0
@6517__19701773	001	B	09/30/1970	00:00	127.9300	32.3700	0	98.0	0	SD	8	17.38	0	34.54	0
@6517__19701773	001	B	09/30/1970	00:00	127.9300	32.3700	0	143.0	0	SD	8	15.94	0	34.54	0
@6517__19701773	001	B	09/30/1970	00:00	127.9300	32.3700	0	0.0	0	SD	8	26.26	0	33.22	0
@6517__19701773	001	B	09/30/1970	00:00	127.9300	32.3700	0	10.0	0	SD	8	26.32	0	33.19	0
@6517__19701773	001	B	09/30/1970	00:00	127.9300	32.3700	0	20.0	0	SD	8	26.34	0	33.19	0
@6517__19701773	001	B	09/30/1970	00:00	127.9300	32.3700	0	30.0	0	SD	8	26.35	0	33.19	0
@6517__19701773	001	B	09/30/1970	00:00	127.9300	32.3700	0	49.0	0	SD	8	22.28	0	33.66	0
@6517__19701773	001	B	09/30/1970	00:00	127.9300	32.3700	0	74.0	0	SD	8	19.62	0	34.49	0
@6517__19701773	001	B	09/30/1970	00:00	127.9300	32.3700	0	98.0	0	SD	8	17.38	0	34.54	0
@6517__19701773	001	B	09/30/1970	00:00	127.9300	32.3700	0	143.0	0	SD	8	15.94	0	34.54	0
@6517__19811774	001	B	06/18/1981	23:30	127.8500	32.5300	0	0.0	0	SD	0	21.84	0	33.375	0
@6517__19811774	001	B	06/18/1981	23:30	127.8500	32.5300	0	10.0	0	SD	0	20.58	0	33.557	0
@6517__19811774	001	B	06/18/1981	23:30	127.8500	32.5300	0	20.0	0	SD	0	18.80	0	34.248	0
@6517__19811774	001	B	06/18/1981	23:30	127.8500	32.5300	0	30.0	0	SD	0	18.18	0	34.393	0
@6517__19811774	001	B	06/18/1981	23:30	127.8500	32.5300	0	48.0	0	SD	0	16.60	0	34.451	0
@6517__19811774	001	B	06/18/1981	23:30	127.8500	32.5300	0	73.0	0	SD	0	15.60	0	34.579	0
@6517__19811774	001	B	06/18/1981	23:30	127.8500	32.5300	0	95.0	0	SD	0	14.96	0	34.592	0
@6517__19811774	001	B	06/18/1981	23:30	127.8500	32.5300	0	143.0	0	SD	0	14.18	0	34.575	0
@6536__19791775	001	B	04/05/1979	11:00	127.7500	32.1500	0	0.0	0	SD	0	16.51	0	34.606	0	5.46	0
@6536__19791775	001	B	04/05/1979	11:00	127.7500	32.1500	0	10.0	0	SD	0	16.70	0	34.609	0	5.53	0
@6536__19791775	001	B	04/05/1979	11:00	127.7500	32.1500	0	20.0	0	SD	0	16.68	0	34.613	0	5.55	0
@6536__19791775	001	B	04/05/1979	11:00	127.7500	32.1500	0	29.0	0	SD	0	16.63	0	34.616	0	5.47	0
@6536__19791775	001	B	04/05/1979	11:00	127.7500	32.1500	0	49.0	0	SD	0	16.08	0	34.560	0	5.07	0
@6536__19791775	001	B	04/05/1979	11:00	127.7500	32.1500	0	73.0	0	SD	0	15.44	0	34.607	0	5.07	0
@6536__19791775	001	B	04/05/1979	11:00	127.7500	32.1500	0	97.0	0	SD	0	15.36	0	34.637	0	5.01	0
@6536__19791775	001	B	04/05/1979	11:00	127.7500	32.1500	0	121.0	0	SD	0	14.93	0	34.614	0	4.78	0
@6536__19861776	001	B	12/21/1986	11:55	127.6800	32.0500	0	0.0	0	BT	0	19.1	0
@6536__19861776	001	B	12/21/1986	11:55	127.6800	32.0500	0	10.0	0	BT	0	19.1	0
@6536__19861776	001	B	12/21/1986	11:55	127.6800	32.0500	0	20.0	0	BT	0	19.1	0
@6536__19861776	001	B	12/21/1986	11:55	127.6800	32.0500	0	30.0	0	BT	0	19.1	0
@6536__19861776	001	B	12/21/1986	11:55	127.6800	32.0500	0	40.0	0	BT	0	19.1	0
@6536__19861776	001	B	12/21/1986	11:55	127.6800	32.0500	0	50.0	0	BT	0	19.1	0
@6536__19861776	001	B	12/21/1986	11:55	127.6800	32.0500	0	60.0	0	BT	0	19.0	0
@6536__19861776	001	B	12/21/1986	11:55	127.6800	32.0500	0	62.0	0	BT	0	19.0	0
@6536__19861776	001	B	12/21/1986	11:55	127.6800	32.0500	0	70.0	0	BT	0	19.0	0
@6536__19861776	001	B	12/21/1986	11:55	127.6800	32.0500	0	80.0	0	BT	0	19.0	0
@6536__19861776	001	B	12/21/1986	11:55	127.6800	32.0500	0	90.0	0	BT	0	18.9	0
@6536__19861776	001	B	12/21/1986	11:55	127.6800	32.0500	0	100.0	0	BT	0	18.8	0
@6536__19871777	001	B	03/05/1987	05:55	127.8000	32.5700	0	0.0	0	BT	0	15.9	0
@6536__19871777	001	B	03/05/1987	05:55	127.8000	32.5700	0	10.0	0	BT	0	15.9	0
@6536__19871777	001	B	03/05/1987	05:55	127.8000	32.5700	0	20.0	0	BT	0	15.9	0
@6536__19871777	001	B	03/05/1987	05:55	127.8000	32.5700	0	30.0	0	BT	0	15.9	0
@6536__19871777	001	B	03/05/1987	05:55	127.8000	32.5700	0	40.0	0	BT	0	15.8	0
@6536__19871777	001	B	03/05/1987	05:55	127.8000	32.5700	0	50.0	0	BT	0	15.8	0
@6536__19871777	001	B	03/05/1987	05:55	127.8000	32.5700	0	54.0	0	BT	0	15.8	0
@6536__19871777	001	B	03/05/1987	05:55	127.8000	32.5700	0	60.0	0	BT	0	15.8	0
@6536__19871777	001	B	03/05/1987	05:55	127.8000	32.5700	0	70.0	0	BT	0	15.7	0
@6536__19871777	001	B	03/05/1987	05:55	127.8000	32.5700	0	80.0	0	BT	0	15.7	0
@6536__19871777	001	B	03/05/1987	05:55	127.8000	32.5700	0	90.0	0	BT	0	15.6	0
@6536__19871777	001	B	03/05/1987	05:55	127.8000	32.5700	0	100.0	0	BT	0	15.6	0
@6536__19871777	001	B	03/05/1987	05:55	127.8000	32.5700	0	110.0	0	BT	0	15.6	0
@6536__19871777	001	B	03/05/1987	05:55	127.8000	32.5700	0	117.0	0	BT	0	15.6	0
@6536__19901778	001	B	07/27/1990	11:55	127.9167	32.4500	0	0.0	0	BX	0	29.7	0
@6536__19901778	001	B	07/27/1990	11:55	127.9167	32.4500	0	22.0	0	BX	0	27.0	0
@6536__19901778	001	B	07/27/1990	11:55	127.9167	32.4500	0	32.0	0	BX	0	26.2	0
@6536__19901778	001	B	07/27/1990	11:55	127.9167	32.4500	0	33.0	0	BX	0	25.7	0
@6536__19901778	001	B	07/27/1990	11:55	127.9167	32.4500	0	36.0	0	BX	0	24.7	0
@6536__19901778	001	B	07/27/1990	11:55	127.9167	32.4500	0	42.0	0	BX	0	23.9	0
@6536__19901778	001	B	07/27/1990	11:55	127.9167	32.4500	0	53.0	0	BX	0	22.8	0
@6536__19901778	001	B	07/27/1990	11:55	127.9167	32.4500	0	55.0	0	BX	0	21.7	0
@6536__19901778	001	B	07/27/1990	11:55	127.9167	32.4500	0	60.0	0	BX	0	20.5	0
@6536__19901778	001	B	07/27/1990	11:55	127.9167	32.4500	0	69.0	0	BX	0	20.0	0
@6536__19901778	001	B	07/27/1990	11:55	127.9167	32.4500	0	78.0	0	BX	0	19.2	0
@6536__19901778	001	B	07/27/1990	11:55	127.9167	32.4500	0	79.0	0	BX	0	18.8	0
@6536__19901778	001	B	07/27/1990	11:55	127.9167	32.4500	0	83.0	0	BX	0	18.4	0
@6536__19901778	001	B	07/27/1990	11:55	127.9167	32.4500	0	100.0	0	BX	0	17.7	0
@6536__19901778	001	B	07/27/1990	11:55	127.9167	32.4500	0	115.0	0	BX	0	17.4	0
@6536__19901778	001	B	07/27/1990	11:55	127.9167	32.4500	0	124.0	0	BX	0	16.3	0
@6568__19701779	001	B	01/30/1970	01:00	127.9500	32.9300	0	0.0	0	BT	0	15.1	0
@6568__19701779	001	B	01/30/1970	01:00	127.9500	32.9300	0	10.0	0	BT	0	15.1	0
@6568__19701779	001	B	01/30/1970	01:00	127.9500	32.9300	0	20.0	0	BT	0	15.1	0
@6568__19701779	001	B	01/30/1970	01:00	127.9500	32.9300	0	30.0	0	BT	0	15.1	0
@6568__19701779	001	B	01/30/1970	01:00	127.9500	32.9300	0	50.0	0	BT	0	15.1	0
@6568__19701779	001	B	01/30/1970	01:00	127.9500	32.9300	0	75.0	0	BT	0	15.1	0
@6568__19701779	001	B	01/30/1970	01:00	127.9500	32.9300	0	100.0	0	BT	0	15.1	0
@6568__19701779	001	B	01/30/1970	01:00	127.9500	32.9300	0	150.0	0	BT	0	15.1	0
@6568__19701779	001	B	01/30/1970	01:00	127.9500	32.9300	0	160.0	0	BT	0	15.1	0
@657___19811780	001	B	08/30/1981	11:10	126.9000	32.7500	0	0.0	0	BX	0	28.59	0
@657___19811780	001	B	08/30/1981	11:10	126.9000	32.7500	0	24.0	0	BX	0	28.53	0
@657___19811780	001	B	08/30/1981	11:10	126.9000	32.7500	0	43.0	0	BX	0	24.64	0
@657___19811780	001	B	08/30/1981	11:10	126.9000	32.7500	0	47.0	0	BX	0	23.05	0
@657___19811780	001	B	08/30/1981	11:10	126.9000	32.7500	0	69.0	0	BX	0	19.47	0
@657___19811780	001	B	08/30/1981	11:10	126.9000	32.7500	0	84.0	0	BX	0	19.02	0
@657___19811780	001	B	08/30/1981	11:10	126.9000	32.7500	0	92.0	0	BX	0	18.32	0
@657___19811780	001	B	08/30/1981	11:10	126.9000	32.7500	0	94.0	0	BX	0	16.92	0
@657___19831781	001	B	05/02/1983	02:49	127.8500	32.3200	0	0.0	0	BX	0	18.75	0
@657___19831781	001	B	05/02/1983	02:49	127.8500	32.3200	0	35.0	0	BX	0	18.75	0
@657___19831781	001	B	05/02/1983	02:49	127.8500	32.3200	0	44.0	0	BX	0	17.84	0
@657___19831781	001	B	05/02/1983	02:49	127.8500	32.3200	0	48.0	0	BX	0	17.55	0
@657___19831781	001	B	05/02/1983	02:49	127.8500	32.3200	0	65.0	0	BX	0	16.89	0
@657___19831781	001	B	05/02/1983	02:49	127.8500	32.3200	0	77.0	0	BX	0	16.67	0
@657___19831781	001	B	05/02/1983	02:49	127.8500	32.3200	0	110.0	0	BX	0	15.23	0
@657___19831781	001	B	05/02/1983	02:49	127.8500	32.3200	0	134.0	0	BX	0	15.13	0
@657___19831781	001	B	05/02/1983	02:49	127.8500	32.3200	0	150.0	0	BX	0	14.95	0
@657___19831781	002	B	05/04/1983	06:40	125.6200	33.0200	0	0.0	0	BX	0	15.10	0
@657___19831781	002	B	05/04/1983	06:40	125.6200	33.0200	0	5.0	0	BX	0	14.85	0
@657___19831781	002	B	05/04/1983	06:40	125.6200	33.0200	0	25.0	0	BX	0	14.72	0
@657___19831781	002	B	05/04/1983	06:40	125.6200	33.0200	0	47.0	0	BX	0	14.06	0
@657___19831781	002	B	05/04/1983	06:40	125.6200	33.0200	0	97.0	0	BX	0	14.01	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	0.6	0	BX	0	22.45	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	1.3	0	BX	0	22.85	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	1.9	0	BX	0	22.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	2.6	0	BX	0	22.98	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	3.2	0	BX	0	23.00	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	3.9	0	BX	0	22.99	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	4.5	0	BX	0	23.00	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	5.2	0	BX	0	22.99	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	5.8	0	BX	0	22.98	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	6.5	0	BX	0	22.97	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	7.1	0	BX	0	22.97	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	7.8	0	BX	0	22.97	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	8.4	0	BX	0	22.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	9.1	0	BX	0	22.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	9.7	0	BX	0	22.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	10.3	0	BX	0	22.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	11.0	0	BX	0	22.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	11.6	0	BX	0	22.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	12.3	0	BX	0	22.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	12.9	0	BX	0	22.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	13.6	0	BX	0	22.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	14.2	0	BX	0	22.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	14.9	0	BX	0	22.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	15.5	0	BX	0	22.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	16.2	0	BX	0	22.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	16.8	0	BX	0	22.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	17.5	0	BX	0	22.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	18.1	0	BX	0	22.91	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	18.8	0	BX	0	22.91	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	19.4	0	BX	0	22.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	20.0	0	BX	0	22.91	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	20.7	0	BX	0	22.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	21.3	0	BX	0	22.91	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	22.0	0	BX	0	22.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	22.6	0	BX	0	22.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	23.3	0	BX	0	22.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	23.9	0	BX	0	22.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	24.6	0	BX	0	22.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	25.2	0	BX	0	22.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	25.9	0	BX	0	22.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	26.5	0	BX	0	22.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	27.1	0	BX	0	22.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	27.8	0	BX	0	22.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	28.4	0	BX	0	22.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	29.1	0	BX	0	22.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	29.7	0	BX	0	22.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	30.4	0	BX	0	22.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	31.0	0	BX	0	22.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	31.7	0	BX	0	22.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	32.3	0	BX	0	22.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	33.0	0	BX	0	22.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	33.6	0	BX	0	22.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	34.2	0	BX	0	22.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	34.9	0	BX	0	22.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	35.5	0	BX	0	22.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	36.2	0	BX	0	22.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	36.8	0	BX	0	22.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	37.5	0	BX	0	22.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	38.1	0	BX	0	22.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	38.8	0	BX	0	22.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	39.4	0	BX	0	22.90	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	40.0	0	BX	0	22.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	40.7	0	BX	0	22.88	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	41.3	0	BX	0	22.82	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	42.0	0	BX	0	22.71	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	42.6	0	BX	0	22.62	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	43.3	0	BX	0	22.57	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	43.9	0	BX	0	22.54	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	44.6	0	BX	0	22.51	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	45.2	0	BX	0	22.46	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	45.8	0	BX	0	22.41	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	46.5	0	BX	0	22.38	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	47.1	0	BX	0	22.38	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	47.8	0	BX	0	22.36	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	48.4	0	BX	0	22.33	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	49.1	0	BX	0	22.23	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	49.7	0	BX	0	22.05	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	50.4	0	BX	0	21.69	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	51.0	0	BX	0	21.60	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	51.6	0	BX	0	21.59	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	52.3	0	BX	0	21.58	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	52.9	0	BX	0	21.52	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	53.6	0	BX	0	21.40	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	54.2	0	BX	0	21.32	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	54.9	0	BX	0	21.28	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	55.5	0	BX	0	21.25	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	56.1	0	BX	0	21.18	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	56.8	0	BX	0	21.05	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	57.4	0	BX	0	21.00	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	58.1	0	BX	0	20.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	58.7	0	BX	0	20.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	59.4	0	BX	0	20.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	60.0	0	BX	0	20.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	60.6	0	BX	0	20.87	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	61.3	0	BX	0	20.84	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	61.9	0	BX	0	20.81	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	62.6	0	BX	0	20.72	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	63.2	0	BX	0	20.65	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	63.9	0	BX	0	20.61	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	64.5	0	BX	0	20.59	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	65.1	0	BX	0	20.57	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	65.8	0	BX	0	20.57	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	66.4	0	BX	0	20.60	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	67.1	0	BX	0	20.61	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	67.7	0	BX	0	20.60	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	68.4	0	BX	0	20.57	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	69.0	0	BX	0	20.52	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	69.6	0	BX	0	20.43	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	70.3	0	BX	0	20.37	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	70.9	0	BX	0	20.32	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	71.6	0	BX	0	20.29	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	72.2	0	BX	0	20.24	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	72.9	0	BX	0	20.22	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	73.5	0	BX	0	20.21	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	74.1	0	BX	0	20.19	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	74.8	0	BX	0	20.14	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	75.4	0	BX	0	20.08	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	76.1	0	BX	0	19.99	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	76.7	0	BX	0	19.87	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	77.4	0	BX	0	19.70	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	78.0	0	BX	0	19.48	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	78.6	0	BX	0	19.26	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	79.3	0	BX	0	19.11	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	79.9	0	BX	0	19.04	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	80.6	0	BX	0	18.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	81.2	0	BX	0	18.80	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	81.8	0	BX	0	18.69	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	82.5	0	BX	0	18.46	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	83.1	0	BX	0	17.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	83.8	0	BX	0	17.51	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	84.4	0	BX	0	17.23	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	85.1	0	BX	0	17.11	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	85.7	0	BX	0	17.05	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	86.3	0	BX	0	17.00	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	87.0	0	BX	0	16.97	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	87.6	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	88.3	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	88.9	0	BX	0	16.91	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	89.5	0	BX	0	16.88	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	90.2	0	BX	0	16.84	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	90.8	0	BX	0	16.80	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	91.5	0	BX	0	16.77	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	92.1	0	BX	0	16.74	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	92.7	0	BX	0	16.72	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	93.4	0	BX	0	16.72	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	94.0	0	BX	0	16.71	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	94.7	0	BX	0	16.70	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	95.3	0	BX	0	16.70	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	96.0	0	BX	0	16.69	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	96.6	0	BX	0	16.69	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	97.2	0	BX	0	16.68	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	97.9	0	BX	0	16.69	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	98.5	0	BX	0	16.69	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	99.2	0	BX	0	16.68	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	99.8	0	BX	0	16.68	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	100.4	0	BX	0	16.68	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	101.1	0	BX	0	16.68	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	101.7	0	BX	0	16.69	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	102.4	0	BX	0	16.68	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	103.0	0	BX	0	16.68	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	103.6	0	BX	0	16.68	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	104.3	0	BX	0	16.69	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	104.9	0	BX	0	16.68	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	105.6	0	BX	0	16.68	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	106.2	0	BX	0	16.68	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	106.8	0	BX	0	16.68	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	107.5	0	BX	0	16.69	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	108.1	0	BX	0	16.68	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	108.8	0	BX	0	16.68	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	109.4	0	BX	0	16.68	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	110.0	0	BX	0	16.68	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	110.7	0	BX	0	16.68	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	111.3	0	BX	0	16.68	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	112.0	0	BX	0	16.69	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	112.6	0	BX	0	16.68	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	113.2	0	BX	0	16.68	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	113.9	0	BX	0	16.69	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	114.5	0	BX	0	16.68	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	115.2	0	BX	0	16.68	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	115.8	0	BX	0	16.68	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	116.4	0	BX	0	16.75	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	117.1	0	BX	0	16.67	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	117.7	0	BX	0	16.66	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	118.4	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	119.0	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	119.6	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	120.3	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	120.9	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	121.5	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	122.2	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	122.8	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	123.5	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	124.1	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	124.7	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	125.4	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	126.0	0	BX	0	16.63	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	126.7	0	BX	0	16.63	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	127.3	0	BX	0	16.63	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	127.9	0	BX	0	16.63	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	128.6	0	BX	0	16.63	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	129.2	0	BX	0	16.63	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	129.9	0	BX	0	16.63	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	130.5	0	BX	0	16.63	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	131.1	0	BX	0	16.63	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	131.8	0	BX	0	16.63	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	132.4	0	BX	0	16.63	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	133.0	0	BX	0	16.63	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	133.7	0	BX	0	16.62	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	134.3	0	BX	0	16.63	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	135.0	0	BX	0	16.63	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	135.6	0	BX	0	16.63	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	136.2	0	BX	0	16.63	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	136.9	0	BX	0	16.63	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	137.5	0	BX	0	16.62	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	138.1	0	BX	0	16.63	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	138.8	0	BX	0	16.63	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	139.4	0	BX	0	16.63	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	140.1	0	BX	0	16.63	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	140.7	0	BX	0	16.63	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	141.3	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	142.0	0	BX	0	16.63	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	142.6	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	143.3	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	143.9	0	BX	0	16.63	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	144.5	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	145.2	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	145.8	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	146.4	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	147.1	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	147.7	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	148.4	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	149.0	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	149.6	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	150.3	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	150.9	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	151.5	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	152.2	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	152.8	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	153.4	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	154.1	0	BX	0	16.66	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	154.7	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	155.4	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	156.0	0	BX	0	16.64	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	156.6	0	BX	0	16.66	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	157.3	0	BX	0	16.66	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	157.9	0	BX	0	16.66	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	158.5	0	BX	0	16.67	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	159.2	0	BX	0	16.66	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	159.8	0	BX	0	16.66	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	160.5	0	BX	0	16.66	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	161.1	0	BX	0	16.66	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	161.7	0	BX	0	16.67	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	162.4	0	BX	0	16.67	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	163.0	0	BX	0	16.67	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	163.6	0	BX	0	16.67	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	164.3	0	BX	0	16.67	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	164.9	0	BX	0	16.68	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	165.5	0	BX	0	16.68	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	166.2	0	BX	0	16.67	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	166.8	0	BX	0	16.68	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	167.4	0	BX	0	16.68	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	168.1	0	BX	0	16.68	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	168.7	0	BX	0	16.68	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	169.4	0	BX	0	16.69	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	170.0	0	BX	0	16.69	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	170.6	0	BX	0	16.69	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	171.3	0	BX	0	16.69	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	171.9	0	BX	0	16.69	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	172.5	0	BX	0	16.69	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	173.2	0	BX	0	16.70	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	173.8	0	BX	0	16.69	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	174.4	0	BX	0	16.70	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	175.1	0	BX	0	16.70	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	175.7	0	BX	0	16.70	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	176.3	0	BX	0	16.71	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	177.0	0	BX	0	16.71	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	177.6	0	BX	0	16.71	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	178.3	0	BX	0	16.71	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	178.9	0	BX	0	16.71	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	179.5	0	BX	0	16.72	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	180.2	0	BX	0	16.71	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	180.8	0	BX	0	16.72	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	181.4	0	BX	0	16.72	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	182.1	0	BX	0	16.71	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	182.7	0	BX	0	16.72	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	183.3	0	BX	0	16.72	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	184.0	0	BX	0	16.72	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	184.6	0	BX	0	16.72	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	185.2	0	BX	0	16.73	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	185.9	0	BX	0	16.73	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	186.5	0	BX	0	16.72	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	187.1	0	BX	0	16.73	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	187.8	0	BX	0	16.73	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	188.4	0	BX	0	16.73	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	189.0	0	BX	0	16.74	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	189.7	0	BX	0	16.74	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	190.3	0	BX	0	16.74	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	190.9	0	BX	0	16.74	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	191.6	0	BX	0	16.75	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	192.2	0	BX	0	16.75	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	192.9	0	BX	0	16.75	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	193.5	0	BX	0	16.75	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	194.1	0	BX	0	16.75	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	194.8	0	BX	0	16.75	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	195.4	0	BX	0	16.75	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	196.0	0	BX	0	16.75	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	196.7	0	BX	0	16.76	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	197.3	0	BX	0	16.76	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	197.9	0	BX	0	16.76	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	198.6	0	BX	0	16.76	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	199.2	0	BX	0	16.76	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	199.8	0	BX	0	16.76	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	200.5	0	BX	0	16.76	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	201.1	0	BX	0	16.77	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	201.7	0	BX	0	16.77	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	202.4	0	BX	0	16.77	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	203.0	0	BX	0	16.77	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	203.6	0	BX	0	16.78	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	204.3	0	BX	0	16.77	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	204.9	0	BX	0	16.77	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	205.5	0	BX	0	16.78	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	206.2	0	BX	0	16.78	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	206.8	0	BX	0	16.78	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	207.4	0	BX	0	16.79	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	208.1	0	BX	0	16.79	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	208.7	0	BX	0	16.78	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	209.3	0	BX	0	16.79	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	210.0	0	BX	0	16.79	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	210.6	0	BX	0	16.79	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	211.2	0	BX	0	16.79	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	211.9	0	BX	0	16.80	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	212.5	0	BX	0	16.80	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	213.1	0	BX	0	16.79	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	213.8	0	BX	0	16.80	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	214.4	0	BX	0	16.80	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	215.0	0	BX	0	16.80	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	215.7	0	BX	0	16.80	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	216.3	0	BX	0	16.80	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	216.9	0	BX	0	16.80	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	217.6	0	BX	0	16.80	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	218.2	0	BX	0	16.80	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	218.8	0	BX	0	16.80	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	219.4	0	BX	0	16.80	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	220.1	0	BX	0	16.80	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	220.7	0	BX	0	16.80	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	221.3	0	BX	0	16.82	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	222.0	0	BX	0	16.80	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	222.6	0	BX	0	16.82	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	223.2	0	BX	0	16.82	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	223.9	0	BX	0	16.82	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	224.5	0	BX	0	16.82	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	225.1	0	BX	0	16.83	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	225.8	0	BX	0	16.80	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	226.4	0	BX	0	16.82	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	227.0	0	BX	0	16.82	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	227.7	0	BX	0	16.82	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	228.3	0	BX	0	16.83	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	228.9	0	BX	0	16.83	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	229.6	0	BX	0	16.82	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	230.2	0	BX	0	16.83	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	230.8	0	BX	0	16.83	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	231.5	0	BX	0	16.83	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	232.1	0	BX	0	16.84	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	232.7	0	BX	0	16.84	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	233.4	0	BX	0	16.84	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	234.0	0	BX	0	16.84	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	234.6	0	BX	0	16.84	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	235.2	0	BX	0	16.84	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	235.9	0	BX	0	16.85	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	236.5	0	BX	0	16.85	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	237.1	0	BX	0	16.85	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	237.8	0	BX	0	16.85	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	238.4	0	BX	0	16.85	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	239.0	0	BX	0	16.85	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	239.7	0	BX	0	16.85	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	240.3	0	BX	0	16.85	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	240.9	0	BX	0	16.85	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	241.6	0	BX	0	16.85	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	242.2	0	BX	0	16.85	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	242.8	0	BX	0	16.85	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	243.4	0	BX	0	16.86	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	244.1	0	BX	0	16.86	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	244.7	0	BX	0	16.85	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	245.3	0	BX	0	16.86	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	246.0	0	BX	0	16.85	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	246.6	0	BX	0	16.86	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	247.2	0	BX	0	16.86	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	247.9	0	BX	0	16.86	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	248.5	0	BX	0	16.87	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	249.1	0	BX	0	16.87	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	249.8	0	BX	0	16.87	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	250.4	0	BX	0	16.87	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	251.0	0	BX	0	16.86	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	251.6	0	BX	0	16.87	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	252.3	0	BX	0	16.86	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	252.9	0	BX	0	16.87	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	253.5	0	BX	0	16.86	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	254.2	0	BX	0	16.87	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	254.8	0	BX	0	16.87	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	255.4	0	BX	0	16.87	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	256.1	0	BX	0	16.88	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	256.7	0	BX	0	16.87	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	257.3	0	BX	0	16.88	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	257.9	0	BX	0	16.87	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	258.6	0	BX	0	16.88	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	259.2	0	BX	0	16.88	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	259.8	0	BX	0	16.88	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	260.5	0	BX	0	16.88	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	261.1	0	BX	0	16.88	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	261.7	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	262.4	0	BX	0	16.88	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	263.0	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	263.6	0	BX	0	16.88	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	264.2	0	BX	0	16.88	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	264.9	0	BX	0	16.88	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	265.5	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	266.1	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	266.8	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	267.4	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	268.0	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	268.6	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	269.3	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	269.9	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	270.5	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	271.2	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	271.8	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	272.4	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	273.0	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	273.7	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	274.3	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	274.9	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	275.6	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	276.2	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	276.8	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	277.4	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	278.1	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	278.7	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	279.3	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	280.0	0	BX	0	16.91	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	280.6	0	BX	0	16.91	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	281.2	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	281.8	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	282.5	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	283.1	0	BX	0	16.91	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	283.7	0	BX	0	16.91	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	284.4	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	285.0	0	BX	0	16.89	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	285.6	0	BX	0	16.91	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	286.2	0	BX	0	16.91	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	286.9	0	BX	0	16.91	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	287.5	0	BX	0	16.91	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	288.1	0	BX	0	16.91	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	288.7	0	BX	0	16.91	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	289.4	0	BX	0	16.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	290.0	0	BX	0	16.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	290.6	0	BX	0	16.91	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	291.3	0	BX	0	16.91	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	291.9	0	BX	0	16.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	292.5	0	BX	0	16.91	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	293.1	0	BX	0	16.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	293.8	0	BX	0	16.91	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	294.4	0	BX	0	16.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	295.0	0	BX	0	16.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	295.7	0	BX	0	16.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	296.3	0	BX	0	16.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	296.9	0	BX	0	16.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	297.5	0	BX	0	16.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	298.2	0	BX	0	16.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	298.8	0	BX	0	16.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	299.4	0	BX	0	16.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	300.0	0	BX	0	16.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	300.7	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	301.3	0	BX	0	16.91	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	301.9	0	BX	0	16.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	302.5	0	BX	0	16.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	303.2	0	BX	0	16.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	303.8	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	304.4	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	305.1	0	BX	0	16.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	305.7	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	306.3	0	BX	0	16.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	306.9	0	BX	0	16.92	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	307.6	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	308.2	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	308.8	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	309.4	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	310.1	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	310.7	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	311.3	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	311.9	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	312.6	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	313.2	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	313.8	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	314.4	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	315.1	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	315.7	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	316.3	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	316.9	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	317.6	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	318.2	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	318.8	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	319.5	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	320.1	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	320.7	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	321.3	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	322.0	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	322.6	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	323.2	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	323.8	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	324.5	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	325.1	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	325.7	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	326.3	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	327.0	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	327.6	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	328.2	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	328.8	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	329.5	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	330.1	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	330.7	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	331.3	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	332.0	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	332.6	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	333.2	0	BX	0	16.93	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	333.8	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	334.5	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	335.1	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	335.7	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	336.3	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	336.9	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	337.6	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	338.2	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	338.8	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	339.4	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	340.1	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	340.7	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	341.3	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	341.9	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	342.6	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	343.2	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	343.8	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	344.4	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	345.1	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	345.7	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	346.3	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	346.9	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	347.6	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	348.2	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	348.8	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	349.4	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	350.0	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	350.7	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	351.3	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	351.9	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	352.5	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	353.2	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	353.8	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	354.4	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	355.0	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	355.7	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	356.3	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	356.9	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	357.5	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	358.1	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	358.8	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	359.4	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	360.0	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	360.6	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	361.3	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	361.9	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	362.5	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	363.1	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	363.8	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	364.4	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	365.0	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	365.6	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	366.2	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	366.9	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	367.5	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	368.1	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	368.7	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	369.4	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	370.0	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	370.6	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	371.2	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	371.8	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	372.5	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	373.1	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	373.7	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	374.3	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	375.0	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	375.6	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	376.2	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	376.8	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	377.4	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	378.1	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	378.7	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	379.3	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	379.9	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	380.5	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	381.2	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	381.8	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	382.4	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	383.0	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	383.6	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	384.3	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	384.9	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	385.5	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	386.1	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	386.8	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	387.4	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	388.0	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	388.6	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	389.2	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	389.9	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	390.5	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	391.1	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	391.7	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	392.3	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	393.0	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	393.6	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	394.2	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	394.8	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	395.4	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	396.1	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	396.7	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	397.3	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	397.9	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	398.5	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	399.2	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	399.8	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	400.4	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	401.0	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	401.6	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	402.3	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	402.9	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	403.5	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	404.1	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	404.7	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	405.4	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	406.0	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	406.6	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	407.2	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	407.8	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	408.5	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	409.1	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	409.7	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	410.3	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	410.9	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	411.6	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	412.2	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	412.8	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	413.4	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	414.0	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	414.6	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	415.3	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	415.9	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	416.5	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	417.1	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	417.7	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	418.4	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	419.0	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	419.6	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	420.2	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	420.8	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	421.5	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	422.1	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	422.7	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	423.3	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	423.9	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	424.5	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	425.2	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	425.8	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	426.4	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	427.0	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	427.6	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	428.3	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	428.9	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	429.5	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	430.1	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	430.7	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	431.3	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	432.0	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	432.6	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	433.2	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	433.8	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	434.4	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	435.0	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	435.7	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	436.3	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	436.9	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	437.5	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	438.1	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	438.8	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	439.4	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	440.0	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	440.6	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	441.2	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	441.8	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	442.5	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	443.1	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	443.7	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	444.3	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	444.9	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	445.5	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	446.2	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	446.8	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	447.4	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	448.0	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	448.6	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	449.2	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	449.9	0	BX	0	16.96	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	450.5	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	451.1	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	451.7	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	452.3	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	452.9	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	453.6	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	454.2	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	454.8	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	455.4	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	456.0	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	456.6	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	457.3	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	457.9	0	BX	0	16.94	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	458.5	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	459.1	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	459.7	0	BX	0	16.95	0
@657___19931782	001	C	10/22/1993	07:19	126.7781	32.3450	0	460.3	0	BX	0	16.95	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	0.6	0	BX	0	23.430	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	1.3	0	BX	0	23.970	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	1.9	0	BX	0	24.150	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	2.6	0	BX	0	24.230	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	3.2	0	BX	0	24.260	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	3.9	0	BX	0	24.290	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	4.5	0	BX	0	24.290	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	5.2	0	BX	0	24.290	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	5.8	0	BX	0	24.300	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	6.5	0	BX	0	24.300	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	7.1	0	BX	0	24.300	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	7.8	0	BX	0	24.300	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	8.4	0	BX	0	24.300	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	9.1	0	BX	0	24.300	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	9.7	0	BX	0	24.300	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	10.3	0	BX	0	24.300	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	11.0	0	BX	0	24.290	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	11.6	0	BX	0	24.290	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	12.3	0	BX	0	24.300	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	12.9	0	BX	0	24.290	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	13.6	0	BX	0	24.290	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	14.2	0	BX	0	24.290	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	14.9	0	BX	0	24.270	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	15.5	0	BX	0	24.280	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	16.2	0	BX	0	24.270	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	16.8	0	BX	0	24.280	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	17.5	0	BX	0	24.270	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	18.1	0	BX	0	24.280	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	18.8	0	BX	0	24.290	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	19.4	0	BX	0	24.290	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	20.0	0	BX	0	24.290	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	20.7	0	BX	0	24.290	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	21.3	0	BX	0	24.290	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	22.0	0	BX	0	24.280	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	22.6	0	BX	0	24.280	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	23.3	0	BX	0	24.280	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	23.9	0	BX	0	24.280	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	24.6	0	BX	0	24.280	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	25.2	0	BX	0	24.270	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	25.9	0	BX	0	24.270	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	26.5	0	BX	0	24.280	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	27.1	0	BX	0	24.270	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	27.8	0	BX	0	24.270	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	28.4	0	BX	0	24.270	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	29.1	0	BX	0	24.270	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	29.7	0	BX	0	24.270	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	30.4	0	BX	0	24.280	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	31.0	0	BX	0	24.270	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	31.7	0	BX	0	24.290	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	32.3	0	BX	0	24.310	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	33.0	0	BX	0	24.320	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	33.6	0	BX	0	24.310	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	34.2	0	BX	0	24.300	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	34.9	0	BX	0	24.310	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	35.5	0	BX	0	24.300	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	36.2	0	BX	0	24.290	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	36.8	0	BX	0	24.290	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	37.5	0	BX	0	24.280	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	38.1	0	BX	0	24.280	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	38.8	0	BX	0	24.290	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	39.4	0	BX	0	24.300	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	40.0	0	BX	0	24.310	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	40.7	0	BX	0	24.320	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	41.3	0	BX	0	24.320	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	42.0	0	BX	0	24.310	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	42.6	0	BX	0	24.310	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	43.3	0	BX	0	24.300	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	43.9	0	BX	0	24.290	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	44.6	0	BX	0	24.300	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	45.2	0	BX	0	24.300	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	45.8	0	BX	0	24.320	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	46.5	0	BX	0	24.320	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	47.1	0	BX	0	24.320	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	47.8	0	BX	0	24.340	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	48.4	0	BX	0	24.360	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	49.1	0	BX	0	24.370	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	49.7	0	BX	0	24.370	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	50.4	0	BX	0	24.380	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	51.0	0	BX	0	24.370	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	51.6	0	BX	0	24.370	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	52.3	0	BX	0	24.350	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	52.9	0	BX	0	24.330	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	53.6	0	BX	0	24.320	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	54.2	0	BX	0	24.310	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	54.9	0	BX	0	23.910	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	55.5	0	BX	0	23.540	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	56.1	0	BX	0	23.290	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	56.8	0	BX	0	23.100	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	57.4	0	BX	0	22.920	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	58.1	0	BX	0	22.740	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	58.7	0	BX	0	22.580	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	59.4	0	BX	0	22.440	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	60.0	0	BX	0	21.990	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	60.6	0	BX	0	21.570	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	61.3	0	BX	0	21.410	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	61.9	0	BX	0	21.350	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	62.6	0	BX	0	21.340	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	63.2	0	BX	0	21.380	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	63.9	0	BX	0	21.410	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	64.5	0	BX	0	21.420	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	65.1	0	BX	0	21.420	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	65.8	0	BX	0	21.390	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	66.4	0	BX	0	21.320	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	67.1	0	BX	0	21.210	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	67.7	0	BX	0	21.090	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	68.4	0	BX	0	21.010	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	69.0	0	BX	0	20.930	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	69.6	0	BX	0	20.900	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	70.3	0	BX	0	20.880	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	70.9	0	BX	0	20.850	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	71.6	0	BX	0	20.850	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	72.2	0	BX	0	20.840	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	72.9	0	BX	0	20.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	73.5	0	BX	0	20.710	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	74.1	0	BX	0	20.650	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	74.8	0	BX	0	20.600	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	75.4	0	BX	0	20.560	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	76.1	0	BX	0	20.520	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	76.7	0	BX	0	20.480	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	77.4	0	BX	0	20.440	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	78.0	0	BX	0	20.410	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	78.6	0	BX	0	20.390	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	79.3	0	BX	0	20.370	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	79.9	0	BX	0	20.340	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	80.6	0	BX	0	20.320	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	81.2	0	BX	0	20.300	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	81.8	0	BX	0	20.280	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	82.5	0	BX	0	20.260	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	83.1	0	BX	0	20.230	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	83.8	0	BX	0	20.200	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	84.4	0	BX	0	20.180	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	85.1	0	BX	0	20.160	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	85.7	0	BX	0	20.140	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	86.3	0	BX	0	20.130	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	87.0	0	BX	0	20.120	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	87.6	0	BX	0	20.100	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	88.3	0	BX	0	20.090	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	88.9	0	BX	0	20.050	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	89.5	0	BX	0	20.030	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	90.2	0	BX	0	19.980	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	90.8	0	BX	0	19.960	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	91.5	0	BX	0	19.920	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	92.1	0	BX	0	19.920	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	92.7	0	BX	0	19.890	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	93.4	0	BX	0	19.870	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	94.0	0	BX	0	19.850	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	94.7	0	BX	0	19.830	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	95.3	0	BX	0	19.820	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	96.0	0	BX	0	19.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	96.6	0	BX	0	19.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	97.2	0	BX	0	19.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	97.9	0	BX	0	19.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	98.5	0	BX	0	19.770	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	99.2	0	BX	0	19.750	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	99.8	0	BX	0	19.750	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	100.4	0	BX	0	19.720	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	101.1	0	BX	0	19.690	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	101.7	0	BX	0	19.670	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	102.4	0	BX	0	19.640	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	103.0	0	BX	0	19.600	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	103.6	0	BX	0	19.560	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	104.3	0	BX	0	19.480	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	104.9	0	BX	0	19.300	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	105.6	0	BX	0	19.030	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	106.2	0	BX	0	18.820	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	106.8	0	BX	0	18.580	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	107.5	0	BX	0	18.360	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	108.1	0	BX	0	18.080	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	108.8	0	BX	0	17.580	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	109.4	0	BX	0	16.770	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	110.0	0	BX	0	16.300	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	110.7	0	BX	0	16.100	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	111.3	0	BX	0	16.020	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	112.0	0	BX	0	15.970	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	112.6	0	BX	0	15.960	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	113.2	0	BX	0	15.950	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	113.9	0	BX	0	15.950	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	114.5	0	BX	0	15.950	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	115.2	0	BX	0	15.940	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	115.8	0	BX	0	15.940	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	116.4	0	BX	0	15.940	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	117.1	0	BX	0	15.940	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	117.7	0	BX	0	15.940	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	118.4	0	BX	0	15.940	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	119.0	0	BX	0	15.940	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	119.6	0	BX	0	15.940	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	120.3	0	BX	0	15.940	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	120.9	0	BX	0	15.940	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	121.5	0	BX	0	15.940	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	122.2	0	BX	0	15.940	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	122.8	0	BX	0	15.940	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	123.5	0	BX	0	15.940	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	124.1	0	BX	0	15.980	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	124.7	0	BX	0	15.980	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	125.4	0	BX	0	15.980	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	126.0	0	BX	0	15.980	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	126.7	0	BX	0	15.980	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	127.3	0	BX	0	15.970	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	127.9	0	BX	0	15.980	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	128.6	0	BX	0	15.980	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	129.2	0	BX	0	15.980	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	129.9	0	BX	0	15.970	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	130.5	0	BX	0	15.980	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	131.1	0	BX	0	15.980	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	131.8	0	BX	0	15.980	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	132.4	0	BX	0	15.980	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	133.0	0	BX	0	15.990	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	133.7	0	BX	0	15.990	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	134.3	0	BX	0	16.000	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	135.0	0	BX	0	16.000	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	135.6	0	BX	0	16.000	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	136.2	0	BX	0	16.010	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	136.9	0	BX	0	16.010	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	137.5	0	BX	0	16.020	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	138.1	0	BX	0	16.020	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	138.8	0	BX	0	16.030	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	139.4	0	BX	0	16.030	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	140.1	0	BX	0	16.040	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	140.7	0	BX	0	16.040	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	141.3	0	BX	0	16.050	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	142.0	0	BX	0	16.050	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	142.6	0	BX	0	16.059	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	143.3	0	BX	0	16.059	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	143.9	0	BX	0	16.070	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	144.5	0	BX	0	16.070	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	145.2	0	BX	0	16.070	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	145.8	0	BX	0	16.079	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	146.4	0	BX	0	16.090	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	147.1	0	BX	0	16.090	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	147.7	0	BX	0	16.100	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	148.4	0	BX	0	16.110	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	149.0	0	BX	0	16.110	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	149.6	0	BX	0	16.120	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	150.3	0	BX	0	16.120	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	150.9	0	BX	0	16.129	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	151.5	0	BX	0	16.140	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	152.2	0	BX	0	16.140	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	152.8	0	BX	0	16.140	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	153.4	0	BX	0	16.149	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	154.1	0	BX	0	16.160	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	154.7	0	BX	0	16.170	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	155.4	0	BX	0	16.170	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	156.0	0	BX	0	16.180	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	156.6	0	BX	0	16.180	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	157.3	0	BX	0	16.180	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	157.9	0	BX	0	16.190	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	158.5	0	BX	0	16.200	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	159.2	0	BX	0	16.210	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	159.8	0	BX	0	16.210	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	160.5	0	BX	0	16.210	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	161.1	0	BX	0	16.219	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	161.7	0	BX	0	16.219	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	162.4	0	BX	0	16.230	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	163.0	0	BX	0	16.239	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	163.6	0	BX	0	16.239	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	164.3	0	BX	0	16.239	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	164.9	0	BX	0	16.250	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	165.5	0	BX	0	16.250	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	166.2	0	BX	0	16.260	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	166.8	0	BX	0	16.270	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	167.4	0	BX	0	16.270	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	168.1	0	BX	0	16.280	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	168.7	0	BX	0	16.280	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	169.4	0	BX	0	16.280	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	170.0	0	BX	0	16.280	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	170.6	0	BX	0	16.290	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	171.3	0	BX	0	16.309	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	171.9	0	BX	0	16.300	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	172.5	0	BX	0	16.309	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	173.2	0	BX	0	16.309	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	173.8	0	BX	0	16.320	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	174.4	0	BX	0	16.329	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	175.1	0	BX	0	16.340	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	175.7	0	BX	0	16.340	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	176.3	0	BX	0	16.340	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	177.0	0	BX	0	16.340	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	177.6	0	BX	0	16.350	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	178.3	0	BX	0	16.350	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	178.9	0	BX	0	16.350	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	179.5	0	BX	0	16.360	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	180.2	0	BX	0	16.370	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	180.8	0	BX	0	16.370	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	181.4	0	BX	0	16.370	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	182.1	0	BX	0	16.379	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	182.7	0	BX	0	16.379	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	183.3	0	BX	0	16.390	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	184.0	0	BX	0	16.400	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	184.6	0	BX	0	16.400	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	185.2	0	BX	0	16.400	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	185.9	0	BX	0	16.410	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	186.5	0	BX	0	16.410	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	187.1	0	BX	0	16.410	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	187.8	0	BX	0	16.420	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	188.4	0	BX	0	16.430	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	189.0	0	BX	0	16.430	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	189.7	0	BX	0	16.430	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	190.3	0	BX	0	16.440	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	190.9	0	BX	0	16.440	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	191.6	0	BX	0	16.440	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	192.2	0	BX	0	16.450	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	192.9	0	BX	0	16.460	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	193.5	0	BX	0	16.450	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	194.1	0	BX	0	16.460	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	194.8	0	BX	0	16.460	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	195.4	0	BX	0	16.460	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	196.0	0	BX	0	16.470	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	196.7	0	BX	0	16.470	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	197.3	0	BX	0	16.480	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	197.9	0	BX	0	16.480	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	198.6	0	BX	0	16.480	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	199.2	0	BX	0	16.490	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	199.8	0	BX	0	16.490	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	200.5	0	BX	0	16.490	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	201.1	0	BX	0	16.500	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	201.7	0	BX	0	16.500	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	202.4	0	BX	0	16.500	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	203.0	0	BX	0	16.510	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	203.6	0	BX	0	16.510	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	204.3	0	BX	0	16.510	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	204.9	0	BX	0	16.520	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	205.5	0	BX	0	16.520	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	206.2	0	BX	0	16.520	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	206.8	0	BX	0	16.530	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	207.4	0	BX	0	16.530	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	208.1	0	BX	0	16.530	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	208.7	0	BX	0	16.540	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	209.3	0	BX	0	16.540	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	210.0	0	BX	0	16.540	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	210.6	0	BX	0	16.550	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	211.2	0	BX	0	16.550	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	211.9	0	BX	0	16.550	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	212.5	0	BX	0	16.550	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	213.1	0	BX	0	16.560	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	213.8	0	BX	0	16.560	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	214.4	0	BX	0	16.560	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	215.0	0	BX	0	16.570	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	215.7	0	BX	0	16.570	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	216.3	0	BX	0	16.570	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	216.9	0	BX	0	16.570	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	217.6	0	BX	0	16.580	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	218.2	0	BX	0	16.580	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	218.8	0	BX	0	16.580	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	219.4	0	BX	0	16.580	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	220.1	0	BX	0	16.590	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	220.7	0	BX	0	16.580	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	221.3	0	BX	0	16.590	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	222.0	0	BX	0	16.600	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	222.6	0	BX	0	16.600	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	223.2	0	BX	0	16.600	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	223.9	0	BX	0	16.600	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	224.5	0	BX	0	16.600	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	225.1	0	BX	0	16.610	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	225.8	0	BX	0	16.620	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	226.4	0	BX	0	16.610	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	227.0	0	BX	0	16.620	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	227.7	0	BX	0	16.620	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	228.3	0	BX	0	16.620	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	228.9	0	BX	0	16.620	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	229.6	0	BX	0	16.620	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	230.2	0	BX	0	16.630	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	230.8	0	BX	0	16.630	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	231.5	0	BX	0	16.630	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	232.1	0	BX	0	16.640	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	232.7	0	BX	0	16.640	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	233.4	0	BX	0	16.640	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	234.0	0	BX	0	16.640	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	234.6	0	BX	0	16.640	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	235.2	0	BX	0	16.650	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	235.9	0	BX	0	16.650	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	236.5	0	BX	0	16.650	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	237.1	0	BX	0	16.650	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	237.8	0	BX	0	16.650	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	238.4	0	BX	0	16.660	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	239.0	0	BX	0	16.650	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	239.7	0	BX	0	16.650	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	240.3	0	BX	0	16.660	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	240.9	0	BX	0	16.660	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	241.6	0	BX	0	16.670	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	242.2	0	BX	0	16.670	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	242.8	0	BX	0	16.670	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	243.4	0	BX	0	16.670	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	244.1	0	BX	0	16.670	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	244.7	0	BX	0	16.670	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	245.3	0	BX	0	16.680	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	246.0	0	BX	0	16.680	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	246.6	0	BX	0	16.680	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	247.2	0	BX	0	16.680	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	247.9	0	BX	0	16.680	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	248.5	0	BX	0	16.680	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	249.1	0	BX	0	16.690	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	249.8	0	BX	0	16.690	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	250.4	0	BX	0	16.700	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	251.0	0	BX	0	16.690	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	251.6	0	BX	0	16.700	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	252.3	0	BX	0	16.700	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	252.9	0	BX	0	16.700	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	253.5	0	BX	0	16.700	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	254.2	0	BX	0	16.700	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	254.8	0	BX	0	16.700	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	255.4	0	BX	0	16.700	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	256.1	0	BX	0	16.710	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	256.7	0	BX	0	16.710	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	257.3	0	BX	0	16.710	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	257.9	0	BX	0	16.710	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	258.6	0	BX	0	16.710	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	259.2	0	BX	0	16.710	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	259.8	0	BX	0	16.720	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	260.5	0	BX	0	16.720	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	261.1	0	BX	0	16.720	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	261.7	0	BX	0	16.710	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	262.4	0	BX	0	16.720	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	263.0	0	BX	0	16.720	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	263.6	0	BX	0	16.720	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	264.2	0	BX	0	16.720	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	264.9	0	BX	0	16.730	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	265.5	0	BX	0	16.720	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	266.1	0	BX	0	16.730	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	266.8	0	BX	0	16.730	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	267.4	0	BX	0	16.730	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	268.0	0	BX	0	16.730	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	268.6	0	BX	0	16.730	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	269.3	0	BX	0	16.740	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	269.9	0	BX	0	16.740	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	270.5	0	BX	0	16.740	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	271.2	0	BX	0	16.740	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	271.8	0	BX	0	16.730	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	272.4	0	BX	0	16.740	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	273.0	0	BX	0	16.740	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	273.7	0	BX	0	16.750	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	274.3	0	BX	0	16.740	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	274.9	0	BX	0	16.750	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	275.6	0	BX	0	16.740	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	276.2	0	BX	0	16.750	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	276.8	0	BX	0	16.750	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	277.4	0	BX	0	16.750	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	278.1	0	BX	0	16.760	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	278.7	0	BX	0	16.750	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	279.3	0	BX	0	16.750	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	280.0	0	BX	0	16.760	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	280.6	0	BX	0	16.760	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	281.2	0	BX	0	16.750	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	281.8	0	BX	0	16.760	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	282.5	0	BX	0	16.760	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	283.1	0	BX	0	16.760	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	283.7	0	BX	0	16.760	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	284.4	0	BX	0	16.760	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	285.0	0	BX	0	16.760	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	285.6	0	BX	0	16.760	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	286.2	0	BX	0	16.770	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	286.9	0	BX	0	16.770	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	287.5	0	BX	0	16.770	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	288.1	0	BX	0	16.760	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	288.7	0	BX	0	16.770	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	289.4	0	BX	0	16.770	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	290.0	0	BX	0	16.770	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	290.6	0	BX	0	16.770	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	291.3	0	BX	0	16.770	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	291.9	0	BX	0	16.770	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	292.5	0	BX	0	16.770	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	293.1	0	BX	0	16.770	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	293.8	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	294.4	0	BX	0	16.770	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	295.0	0	BX	0	16.770	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	295.7	0	BX	0	16.770	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	296.3	0	BX	0	16.770	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	296.9	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	297.5	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	298.2	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	298.8	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	299.4	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	300.0	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	300.7	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	301.3	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	301.9	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	302.5	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	303.2	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	303.8	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	304.4	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	305.1	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	305.7	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	306.3	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	306.9	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	307.6	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	308.2	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	308.8	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	309.4	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	310.1	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	310.7	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	311.3	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	311.9	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	312.6	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	313.2	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	313.8	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	314.4	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	315.1	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	315.7	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	316.3	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	316.9	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	317.6	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	318.2	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	318.8	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	319.5	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	320.1	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	320.7	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	321.3	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	322.0	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	322.6	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	323.2	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	323.8	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	324.5	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	325.1	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	325.7	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	326.3	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	327.0	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	327.6	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	328.2	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	328.8	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	329.5	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	330.1	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	330.7	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	331.3	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	332.0	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	332.6	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	333.2	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	333.8	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	334.5	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	335.1	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	335.7	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	336.3	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	336.9	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	337.6	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	338.2	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	338.8	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	339.4	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	340.1	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	340.7	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	341.3	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	341.9	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	342.6	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	343.2	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	343.8	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	344.4	0	BX	0	16.820	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	345.1	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	345.7	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	346.3	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	346.9	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	347.6	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	348.2	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	348.8	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	349.4	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	350.0	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	350.7	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	351.3	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	351.9	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	352.5	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	353.2	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	353.8	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	354.4	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	355.0	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	355.7	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	356.3	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	356.9	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	357.5	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	358.1	0	BX	0	16.820	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	358.8	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	359.4	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	360.0	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	360.6	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	361.3	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	361.9	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	362.5	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	363.1	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	363.8	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	364.4	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	365.0	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	365.6	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	366.2	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	366.9	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	367.5	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	368.1	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	368.7	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	369.4	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	370.0	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	370.6	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	371.2	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	371.8	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	372.5	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	373.1	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	373.7	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	374.3	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	375.0	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	375.6	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	376.2	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	376.8	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	377.4	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	378.1	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	378.7	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	379.3	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	379.9	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	380.5	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	381.2	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	381.8	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	382.4	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	383.0	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	383.6	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	384.3	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	384.9	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	385.5	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	386.1	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	386.8	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	387.4	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	388.0	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	388.6	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	389.2	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	389.9	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	390.5	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	391.1	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	391.7	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	392.3	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	393.0	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	393.6	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	394.2	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	394.8	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	395.4	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	396.1	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	396.7	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	397.3	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	397.9	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	398.5	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	399.2	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	399.8	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	400.4	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	401.0	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	401.6	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	402.3	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	402.9	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	403.5	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	404.1	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	404.7	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	405.4	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	406.0	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	406.6	0	BX	0	16.810	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	407.2	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	407.8	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	408.5	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	409.1	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	409.7	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	410.3	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	410.9	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	411.6	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	412.2	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	412.8	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	413.4	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	414.0	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	414.6	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	415.3	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	415.9	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	416.5	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	417.1	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	417.7	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	418.4	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	419.0	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	419.6	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	420.2	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	420.8	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	421.5	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	422.1	0	BX	0	16.800	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	422.7	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	423.3	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	423.9	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	424.5	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	425.2	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	425.8	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	426.4	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	427.0	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	427.6	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	428.3	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	428.9	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	429.5	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	430.1	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	430.7	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	431.3	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	432.0	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	432.6	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	433.2	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	433.8	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	434.4	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	435.0	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	435.7	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	436.3	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	436.9	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	437.5	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	438.1	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	438.8	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	439.4	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	440.0	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	440.6	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	441.2	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	441.8	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	442.5	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	443.1	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	443.7	0	BX	0	16.790	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	444.3	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	444.9	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	445.5	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	446.2	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	446.8	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	447.4	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	448.0	0	BX	0	16.770	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	448.6	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	449.2	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	449.9	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	450.5	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	451.1	0	BX	0	16.770	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	451.7	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	452.3	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	452.9	0	BX	0	16.770	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	453.6	0	BX	0	16.770	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	454.2	0	BX	0	16.770	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	454.8	0	BX	0	16.770	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	455.4	0	BX	0	16.770	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	456.0	0	BX	0	16.770	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	456.6	0	BX	0	16.770	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	457.3	0	BX	0	16.770	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	457.9	0	BX	0	16.780	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	458.5	0	BX	0	16.770	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	459.1	0	BX	0	16.760	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	459.7	0	BX	0	16.770	0
@657___19931782	002	C	10/22/1993	10:40	127.2300	32.7517	0	460.3	0	BX	0	16.770	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	0.6	0	BX	0	22.60	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	1.3	0	BX	0	22.96	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	1.9	0	BX	0	23.20	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	2.6	0	BX	0	23.28	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	3.2	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	3.9	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	4.5	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	5.2	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	5.8	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	6.5	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	7.1	0	BX	0	23.31	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	7.8	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	8.4	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	9.1	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	9.7	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	10.3	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	11.0	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	11.6	0	BX	0	23.29	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	12.3	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	12.9	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	13.6	0	BX	0	23.31	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	14.2	0	BX	0	23.31	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	14.9	0	BX	0	23.32	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	15.5	0	BX	0	23.31	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	16.2	0	BX	0	23.31	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	16.8	0	BX	0	23.31	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	17.5	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	18.1	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	18.8	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	19.4	0	BX	0	23.29	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	20.0	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	20.7	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	21.3	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	22.0	0	BX	0	23.29	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	22.6	0	BX	0	23.29	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	23.3	0	BX	0	23.29	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	23.9	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	24.6	0	BX	0	23.29	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	25.2	0	BX	0	23.29	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	25.9	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	26.5	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	27.1	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	27.8	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	28.4	0	BX	0	23.29	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	29.1	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	29.7	0	BX	0	23.29	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	30.4	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	31.0	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	31.7	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	32.3	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	33.0	0	BX	0	23.29	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	33.6	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	34.2	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	34.9	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	35.5	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	36.2	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	36.8	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	37.5	0	BX	0	23.31	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	38.1	0	BX	0	23.31	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	38.8	0	BX	0	23.31	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	39.4	0	BX	0	23.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	40.0	0	BX	0	23.31	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	40.7	0	BX	0	23.31	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	41.3	0	BX	0	23.31	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	42.0	0	BX	0	23.31	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	42.6	0	BX	0	23.32	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	43.3	0	BX	0	23.32	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	43.9	0	BX	0	23.34	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	44.6	0	BX	0	23.34	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	45.2	0	BX	0	23.35	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	45.8	0	BX	0	23.37	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	46.5	0	BX	0	23.36	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	47.1	0	BX	0	23.34	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	47.8	0	BX	0	23.36	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	48.4	0	BX	0	23.39	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	49.1	0	BX	0	23.40	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	49.7	0	BX	0	23.42	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	50.4	0	BX	0	23.45	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	51.0	0	BX	0	23.45	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	51.6	0	BX	0	23.46	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	52.3	0	BX	0	23.46	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	52.9	0	BX	0	23.46	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	53.6	0	BX	0	23.45	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	54.2	0	BX	0	23.45	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	54.9	0	BX	0	23.44	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	55.5	0	BX	0	23.45	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	56.1	0	BX	0	23.44	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	56.8	0	BX	0	23.44	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	57.4	0	BX	0	23.43	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	58.1	0	BX	0	23.43	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	58.7	0	BX	0	23.42	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	59.4	0	BX	0	23.42	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	60.0	0	BX	0	23.39	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	60.6	0	BX	0	23.36	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	61.3	0	BX	0	23.34	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	61.9	0	BX	0	23.27	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	62.6	0	BX	0	23.20	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	63.2	0	BX	0	23.04	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	63.9	0	BX	0	22.75	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	64.5	0	BX	0	22.52	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	65.1	0	BX	0	22.42	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	65.8	0	BX	0	22.36	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	66.4	0	BX	0	22.33	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	67.1	0	BX	0	22.29	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	67.7	0	BX	0	22.24	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	68.4	0	BX	0	22.15	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	69.0	0	BX	0	22.09	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	69.6	0	BX	0	22.04	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	70.3	0	BX	0	21.99	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	70.9	0	BX	0	21.94	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	71.6	0	BX	0	21.88	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	72.2	0	BX	0	21.82	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	72.9	0	BX	0	21.78	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	73.5	0	BX	0	21.68	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	74.1	0	BX	0	21.59	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	74.8	0	BX	0	21.47	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	75.4	0	BX	0	21.34	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	76.1	0	BX	0	21.19	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	76.7	0	BX	0	21.01	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	77.4	0	BX	0	20.78	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	78.0	0	BX	0	20.65	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	78.6	0	BX	0	20.54	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	79.3	0	BX	0	20.47	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	79.9	0	BX	0	20.40	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	80.6	0	BX	0	20.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	81.2	0	BX	0	20.25	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	81.8	0	BX	0	20.23	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	82.5	0	BX	0	20.23	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	83.1	0	BX	0	20.21	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	83.8	0	BX	0	20.16	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	84.4	0	BX	0	20.12	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	85.1	0	BX	0	20.10	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	85.7	0	BX	0	20.07	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	86.3	0	BX	0	20.00	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	87.0	0	BX	0	19.93	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	87.6	0	BX	0	19.78	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	88.3	0	BX	0	19.67	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	88.9	0	BX	0	19.46	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	89.5	0	BX	0	19.35	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	90.2	0	BX	0	19.28	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	90.8	0	BX	0	19.22	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	91.5	0	BX	0	19.16	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	92.1	0	BX	0	19.09	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	92.7	0	BX	0	18.93	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	93.4	0	BX	0	18.80	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	94.0	0	BX	0	18.75	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	94.7	0	BX	0	18.69	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	95.3	0	BX	0	18.61	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	96.0	0	BX	0	18.57	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	96.6	0	BX	0	18.53	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	97.2	0	BX	0	18.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	97.9	0	BX	0	18.45	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	98.5	0	BX	0	18.39	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	99.2	0	BX	0	18.26	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	99.8	0	BX	0	18.09	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	100.4	0	BX	0	17.88	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	101.1	0	BX	0	17.72	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	101.7	0	BX	0	17.64	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	102.4	0	BX	0	17.55	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	103.0	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	103.6	0	BX	0	17.45	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	104.3	0	BX	0	17.42	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	104.9	0	BX	0	17.39	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	105.6	0	BX	0	17.36	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	106.2	0	BX	0	17.34	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	106.8	0	BX	0	17.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	107.5	0	BX	0	17.27	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	108.1	0	BX	0	17.24	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	108.8	0	BX	0	17.21	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	109.4	0	BX	0	17.18	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	110.0	0	BX	0	17.16	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	110.7	0	BX	0	17.14	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	111.3	0	BX	0	17.11	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	112.0	0	BX	0	17.10	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	112.6	0	BX	0	17.08	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	113.2	0	BX	0	17.03	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	113.9	0	BX	0	16.99	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	114.5	0	BX	0	16.98	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	115.2	0	BX	0	16.97	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	115.8	0	BX	0	16.97	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	116.4	0	BX	0	16.97	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	117.1	0	BX	0	16.97	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	117.7	0	BX	0	16.96	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	118.4	0	BX	0	16.97	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	119.0	0	BX	0	16.97	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	119.6	0	BX	0	16.97	
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	120.3	0	BX	0	18.10	
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	120.9	0	BX	0	17.16	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	121.5	0	BX	0	17.12	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	122.2	0	BX	0	17.11	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	122.8	0	BX	0	17.09	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	123.5	0	BX	0	17.08	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	124.1	0	BX	0	17.05	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	124.7	0	BX	0	17.05	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	125.4	0	BX	0	17.05	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	126.0	0	BX	0	17.05	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	126.7	0	BX	0	17.05	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	127.3	0	BX	0	17.05	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	127.9	0	BX	0	17.05	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	128.6	0	BX	0	17.05	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	129.2	0	BX	0	17.05	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	129.9	0	BX	0	17.07	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	130.5	0	BX	0	17.05	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	131.1	0	BX	0	17.07	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	131.8	0	BX	0	17.07	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	132.4	0	BX	0	17.08	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	133.0	0	BX	0	17.08	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	133.7	0	BX	0	17.09	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	134.3	0	BX	0	17.10	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	135.0	0	BX	0	17.09	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	135.6	0	BX	0	17.10	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	136.2	0	BX	0	17.11	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	136.9	0	BX	0	17.11	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	137.5	0	BX	0	17.12	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	138.1	0	BX	0	17.13	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	138.8	0	BX	0	17.12	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	139.4	0	BX	0	17.13	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	140.1	0	BX	0	17.14	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	140.7	0	BX	0	17.14	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	141.3	0	BX	0	17.15	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	142.0	0	BX	0	17.15	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	142.6	0	BX	0	17.16	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	143.3	0	BX	0	17.16	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	143.9	0	BX	0	17.17	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	144.5	0	BX	0	17.16	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	145.2	0	BX	0	17.17	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	145.8	0	BX	0	17.18	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	146.4	0	BX	0	17.18	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	147.1	0	BX	0	17.19	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	147.7	0	BX	0	17.19	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	148.4	0	BX	0	17.20	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	149.0	0	BX	0	17.20	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	149.6	0	BX	0	17.20	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	150.3	0	BX	0	17.20	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	150.9	0	BX	0	17.20	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	151.5	0	BX	0	17.21	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	152.2	0	BX	0	17.22	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	152.8	0	BX	0	17.22	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	153.4	0	BX	0	17.23	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	154.1	0	BX	0	17.23	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	154.7	0	BX	0	17.23	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	155.4	0	BX	0	17.23	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	156.0	0	BX	0	17.23	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	156.6	0	BX	0	17.25	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	157.3	0	BX	0	17.25	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	157.9	0	BX	0	17.25	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	158.5	0	BX	0	17.25	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	159.2	0	BX	0	17.26	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	159.8	0	BX	0	17.26	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	160.5	0	BX	0	17.26	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	161.1	0	BX	0	17.27	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	161.7	0	BX	0	17.28	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	162.4	0	BX	0	17.27	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	163.0	0	BX	0	17.28	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	163.6	0	BX	0	17.28	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	164.3	0	BX	0	17.29	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	164.9	0	BX	0	17.29	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	165.5	0	BX	0	17.29	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	166.2	0	BX	0	17.29	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	166.8	0	BX	0	17.29	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	167.4	0	BX	0	17.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	168.1	0	BX	0	17.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	168.7	0	BX	0	17.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	169.4	0	BX	0	17.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	170.0	0	BX	0	17.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	170.6	0	BX	0	17.30	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	171.3	0	BX	0	17.32	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	171.9	0	BX	0	17.32	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	172.5	0	BX	0	17.32	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	173.2	0	BX	0	17.33	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	173.8	0	BX	0	17.32	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	174.4	0	BX	0	17.33	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	175.1	0	BX	0	17.33	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	175.7	0	BX	0	17.34	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	176.3	0	BX	0	17.33	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	177.0	0	BX	0	17.34	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	177.6	0	BX	0	17.34	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	178.3	0	BX	0	17.34	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	178.9	0	BX	0	17.35	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	179.5	0	BX	0	17.35	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	180.2	0	BX	0	17.34	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	180.8	0	BX	0	17.35	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	181.4	0	BX	0	17.36	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	182.1	0	BX	0	17.35	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	182.7	0	BX	0	17.36	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	183.3	0	BX	0	17.35	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	184.0	0	BX	0	17.36	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	184.6	0	BX	0	17.36	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	185.2	0	BX	0	17.37	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	185.9	0	BX	0	17.37	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	186.5	0	BX	0	17.38	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	187.1	0	BX	0	17.38	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	187.8	0	BX	0	17.37	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	188.4	0	BX	0	17.38	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	189.0	0	BX	0	17.38	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	189.7	0	BX	0	17.38	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	190.3	0	BX	0	17.38	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	190.9	0	BX	0	17.38	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	191.6	0	BX	0	17.39	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	192.2	0	BX	0	17.39	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	192.9	0	BX	0	17.39	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	193.5	0	BX	0	17.39	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	194.1	0	BX	0	17.39	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	194.8	0	BX	0	17.40	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	195.4	0	BX	0	17.40	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	196.0	0	BX	0	17.40	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	196.7	0	BX	0	17.40	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	197.3	0	BX	0	17.41	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	197.9	0	BX	0	17.40	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	198.6	0	BX	0	17.41	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	199.2	0	BX	0	17.41	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	199.8	0	BX	0	17.41	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	200.5	0	BX	0	17.41	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	201.1	0	BX	0	17.41	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	201.7	0	BX	0	17.41	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	202.4	0	BX	0	17.41	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	203.0	0	BX	0	17.42	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	203.6	0	BX	0	17.41	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	204.3	0	BX	0	17.42	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	204.9	0	BX	0	17.42	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	205.5	0	BX	0	17.42	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	206.2	0	BX	0	17.42	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	206.8	0	BX	0	17.42	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	207.4	0	BX	0	17.43	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	208.1	0	BX	0	17.43	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	208.7	0	BX	0	17.42	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	209.3	0	BX	0	17.43	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	210.0	0	BX	0	17.43	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	210.6	0	BX	0	17.43	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	211.2	0	BX	0	17.43	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	211.9	0	BX	0	17.43	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	212.5	0	BX	0	17.43	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	213.1	0	BX	0	17.43	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	213.8	0	BX	0	17.44	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	214.4	0	BX	0	17.44	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	215.0	0	BX	0	17.44	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	215.7	0	BX	0	17.43	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	216.3	0	BX	0	17.44	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	216.9	0	BX	0	17.44	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	217.6	0	BX	0	17.45	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	218.2	0	BX	0	17.44	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	218.8	0	BX	0	17.45	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	219.4	0	BX	0	17.45	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	220.1	0	BX	0	17.45	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	220.7	0	BX	0	17.45	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	221.3	0	BX	0	17.45	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	222.0	0	BX	0	17.45	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	222.6	0	BX	0	17.45	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	223.2	0	BX	0	17.44	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	223.9	0	BX	0	17.45	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	224.5	0	BX	0	17.46	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	225.1	0	BX	0	17.45	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	225.8	0	BX	0	17.46	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	226.4	0	BX	0	17.45	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	227.0	0	BX	0	17.46	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	227.7	0	BX	0	17.46	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	228.3	0	BX	0	17.46	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	228.9	0	BX	0	17.46	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	229.6	0	BX	0	17.46	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	230.2	0	BX	0	17.46	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	230.8	0	BX	0	17.47	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	231.5	0	BX	0	17.46	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	232.1	0	BX	0	17.46	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	232.7	0	BX	0	17.47	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	233.4	0	BX	0	17.47	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	234.0	0	BX	0	17.47	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	234.6	0	BX	0	17.47	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	235.2	0	BX	0	17.47	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	235.9	0	BX	0	17.47	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	236.5	0	BX	0	17.47	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	237.1	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	237.8	0	BX	0	17.47	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	238.4	0	BX	0	17.47	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	239.0	0	BX	0	17.47	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	239.7	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	240.3	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	240.9	0	BX	0	17.47	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	241.6	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	242.2	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	242.8	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	243.4	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	244.1	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	244.7	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	245.3	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	246.0	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	246.6	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	247.2	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	247.9	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	248.5	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	249.1	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	249.8	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	250.4	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	251.0	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	251.6	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	252.3	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	252.9	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	253.5	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	254.2	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	254.8	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	255.4	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	256.1	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	256.7	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	257.3	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	257.9	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	258.6	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	259.2	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	259.8	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	260.5	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	261.1	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	261.7	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	262.4	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	263.0	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	263.6	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	264.2	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	264.9	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	265.5	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	266.1	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	266.8	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	267.4	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	268.0	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	268.6	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	269.3	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	269.9	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	270.5	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	271.2	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	271.8	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	272.4	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	273.0	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	273.7	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	274.3	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	274.9	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	275.6	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	276.2	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	276.8	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	277.4	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	278.1	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	278.7	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	279.3	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	280.0	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	280.6	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	281.2	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	281.8	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	282.5	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	283.1	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	283.7	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	284.4	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	285.0	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	285.6	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	286.2	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	286.9	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	287.5	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	288.1	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	288.7	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	289.4	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	290.0	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	290.6	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	291.3	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	291.9	0	BX	0	17.52	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	292.5	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	293.1	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	293.8	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	294.4	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	295.0	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	295.7	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	296.3	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	296.9	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	297.5	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	298.2	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	298.8	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	299.4	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	300.0	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	300.7	0	BX	0	17.52	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	301.3	0	BX	0	17.52	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	301.9	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	302.5	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	303.2	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	303.8	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	304.4	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	305.1	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	305.7	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	306.3	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	306.9	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	307.6	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	308.2	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	308.8	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	309.4	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	310.1	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	310.7	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	311.3	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	311.9	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	312.6	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	313.2	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	313.8	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	314.4	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	315.1	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	315.7	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	316.3	0	BX	0	17.52	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	316.9	0	BX	0	17.52	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	317.6	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	318.2	0	BX	0	17.52	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	318.8	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	319.5	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	320.1	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	320.7	0	BX	0	17.52	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	321.3	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	322.0	0	BX	0	17.52	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	322.6	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	323.2	0	BX	0	17.52	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	323.8	0	BX	0	17.52	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	324.5	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	325.1	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	325.7	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	326.3	0	BX	0	17.52	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	327.0	0	BX	0	17.52	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	327.6	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	328.2	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	328.8	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	329.5	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	330.1	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	330.7	0	BX	0	17.52	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	331.3	0	BX	0	17.52	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	332.0	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	332.6	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	333.2	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	333.8	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	334.5	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	335.1	0	BX	0	17.52	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	335.7	0	BX	0	17.52	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	336.3	0	BX	0	17.52	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	336.9	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	337.6	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	338.2	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	338.8	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	339.4	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	340.1	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	340.7	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	341.3	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	341.9	0	BX	0	17.52	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	342.6	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	343.2	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	343.8	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	344.4	0	BX	0	17.52	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	345.1	0	BX	0	17.52	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	345.7	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	346.3	0	BX	0	17.52	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	346.9	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	347.6	0	BX	0	17.52	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	348.2	0	BX	0	17.52	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	348.8	0	BX	0	17.52	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	349.4	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	350.0	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	350.7	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	351.3	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	351.9	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	352.5	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	353.2	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	353.8	0	BX	0	17.52	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	354.4	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	355.0	0	BX	0	17.52	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	355.7	0	BX	0	17.52	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	356.3	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	356.9	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	357.5	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	358.1	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	358.8	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	359.4	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	360.0	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	360.6	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	361.3	0	BX	0	17.52	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	361.9	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	362.5	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	363.1	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	363.8	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	364.4	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	365.0	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	365.6	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	366.2	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	366.9	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	367.5	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	368.1	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	368.7	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	369.4	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	370.0	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	370.6	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	371.2	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	371.8	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	372.5	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	373.1	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	373.7	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	374.3	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	375.0	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	375.6	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	376.2	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	376.8	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	377.4	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	378.1	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	378.7	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	379.3	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	379.9	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	380.5	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	381.2	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	381.8	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	382.4	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	383.0	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	383.6	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	384.3	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	384.9	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	385.5	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	386.1	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	386.8	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	387.4	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	388.0	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	388.6	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	389.2	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	389.9	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	390.5	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	391.1	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	391.7	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	392.3	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	393.0	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	393.6	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	394.2	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	394.8	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	395.4	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	396.1	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	396.7	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	397.3	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	397.9	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	398.5	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	399.2	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	399.8	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	400.4	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	401.0	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	401.6	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	402.3	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	402.9	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	403.5	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	404.1	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	404.7	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	405.4	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	406.0	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	406.6	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	407.2	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	407.8	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	408.5	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	409.1	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	409.7	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	410.3	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	410.9	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	411.6	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	412.2	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	412.8	0	BX	0	17.51	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	413.4	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	414.0	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	414.6	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	415.3	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	415.9	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	416.5	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	417.1	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	417.7	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	418.4	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	419.0	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	419.6	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	420.2	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	420.8	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	421.5	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	422.1	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	422.7	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	423.3	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	423.9	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	424.5	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	425.2	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	425.8	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	426.4	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	427.0	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	427.6	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	428.3	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	428.9	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	429.5	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	430.1	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	430.7	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	431.3	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	432.0	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	432.6	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	433.2	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	433.8	0	BX	0	17.50	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	434.4	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	435.0	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	435.7	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	436.3	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	436.9	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	437.5	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	438.1	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	438.8	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	439.4	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	440.0	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	440.6	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	441.2	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	441.8	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	442.5	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	443.1	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	443.7	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	444.3	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	444.9	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	445.5	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	446.2	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	446.8	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	447.4	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	448.0	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	448.6	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	449.2	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	449.9	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	450.5	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	451.1	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	451.7	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	452.3	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	452.9	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	453.6	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	454.2	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	454.8	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	455.4	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	456.0	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	456.6	0	BX	0	17.49	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	457.3	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	457.9	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	458.5	0	BX	0	17.47	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	459.1	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	459.7	0	BX	0	17.48	0
@657___19931782	003	C	10/22/1993	14:40	127.9450	33.3400	0	460.3	0	BX	0	17.48	0
@6577__19871783	001	B	06/14/1987	12:00	127.9500	35.9200	0	0.0	0	BT	0	27.4	0
@6577__19871783	001	B	06/14/1987	12:00	127.9500	35.9200	0	10.0	0	BT	0	27.3	0
@6577__19871783	001	B	06/14/1987	12:00	127.9500	35.9200	0	20.0	0	BT	0	26.9	0
@6577__19871783	001	B	06/14/1987	12:00	127.9500	35.9200	0	44.0	0	BT	0	24.2	0
@6577__19871783	001	B	06/14/1987	12:00	127.9500	35.9200	0	63.0	0	BT	0	23.4	0
@6577__19871783	001	B	06/14/1987	12:00	127.9500	35.9200	0	100.0	0	BT	0	20.8	0
@6577__19871783	001	B	06/14/1987	12:00	127.9500	35.9200	0	150.0	0	BT	0	19.9	0
@6577__19871783	001	B	06/14/1987	12:00	127.9500	35.9200	0	200.0	0	BT	0	18.9	0
@6584__18881784	001	B	12/24/1888	05:55	127.7700	33.8169	0	0.0	0	SD	0	16.4	0
@6584__18881784	001	B	12/24/1888	05:55	127.7700	33.8169	0	25.0	0	SD	0	16.7	0
@6584__18881784	001	B	12/24/1888	05:55	127.7700	33.8169	0	50.0	0	SD	0	16.7	0
@6584__18881784	001	B	12/24/1888	05:55	127.7700	33.8169	0	75.0	0	SD	0	16.8	0
@6584__18881784	002	B	12/25/1888	10:00	126.7000	32.7328	0	0.0	0	SD	0	17.8	0
@6584__18881784	002	B	12/25/1888	10:00	126.7000	32.7328	0	50.0	0	SD	0	18.2	0
@6584__18881784	002	B	12/25/1888	10:00	126.7000	32.7328	0	100.0	0	SD	0	17.1	0
@6584__19551785	001	B	11/02/1955	16:46	126.8828	32.6619	0	0.0	0	SD	0	22.34	0	34.24	0	4.800	0	8.21	0
@6584__19551785	001	B	11/02/1955	16:46	126.8828	32.6619	0	10.0	0	SD	0	22.35	0	34.24	0	4.830	0	8.21	0
@6584__19551785	001	B	11/02/1955	16:46	126.8828	32.6619	0	23.0	0	SD	0	22.37	0	34.24	0	4.800	0	8.21	0
@6584__19551785	001	B	11/02/1955	16:46	126.8828	32.6619	0	33.0	0	SD	0	22.40	0	34.24	0	4.848	0	8.21	0
@6584__19551785	001	B	11/02/1955	16:46	126.8828	32.6619	0	49.0	0	SD	0	22.34	0	34.26	0	4.839	0	8.21	0
@6584__19551785	001	B	11/02/1955	16:46	126.8828	32.6619	0	71.0	0	SD	0	22.38	0	34.26	0	4.848	0	8.19	0
@6584__19551785	001	B	11/02/1955	16:46	126.8828	32.6619	0	96.0	0	SD	0	18.63	0	34.61	0	3.227	0	8.09	0
@6584__19551785	001	B	11/02/1955	16:46	126.8828	32.6619	0	105.0	0	SD	0	16.33	0	34.61	0	3.374	0	8.10	0
@6584__19551785	002	B	11/02/1955	20:46	127.5350	33.3700	0	0.0	0	SD	0	21.58	0	34.23	0	4.878	0	8.22	0							2.308	0
@6584__19551785	002	B	11/02/1955	20:46	127.5350	33.3700	0	10.0	0	SD	0	21.68	0	34.23	0	4.869	0	8.22	0
@6584__19551785	002	B	11/02/1955	20:46	127.5350	33.3700	0	24.0	0	SD	0	21.70	0	34.23	0	4.848	0	8.22	0							2.290	0
@6584__19551785	002	B	11/02/1955	20:46	127.5350	33.3700	0	34.0	0	SD	0	21.72	0	34.23	0	4.887	0	8.19	0
@6584__19551785	002	B	11/02/1955	20:46	127.5350	33.3700	0	49.0	0	SD	0	21.70	0	34.23	0	4.887	0	8.19	0							2.311	0
@6584__19551785	002	B	11/02/1955	20:46	127.5350	33.3700	0	75.0	0	SD	0	19.55	0	34.65	0
@6584__19551785	002	B	11/02/1955	20:46	127.5350	33.3700	0	76.0	0	SD	0	19.46	0	34.66	0	3.558	0	8.13	0							2.339	0
@6584__19551785	002	B	11/02/1955	20:46	127.5350	33.3700	0	102.0	0	SD	0	15.44	0	34.61	0	3.501	0	8.07	0							2.345	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	0.6	0	BX	0	22.83	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	1.3	0	BX	0	23.10	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	1.9	0	BX	0	23.15	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	2.5	0	BX	0	23.16	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	3.1	0	BX	0	23.16	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	3.8	0	BX	0	23.15	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	4.4	0	BX	0	23.16	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	5.0	0	BX	0	23.16	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	5.7	0	BX	0	23.16	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	6.3	0	BX	0	23.17	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	6.9	0	BX	0	23.16	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	7.6	0	BX	0	23.17	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	8.2	0	BX	0	23.15	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	8.8	0	BX	0	23.15	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	9.4	0	BX	0	23.17	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	10.1	0	BX	0	23.15	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	10.7	0	BX	0	23.15	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	11.3	0	BX	0	23.15	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	12.0	0	BX	0	23.15	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	12.6	0	BX	0	23.16	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	13.2	0	BX	0	23.15	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	13.9	0	BX	0	23.15	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	14.5	0	BX	0	23.15	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	15.1	0	BX	0	23.16	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	15.7	0	BX	0	23.16	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	16.4	0	BX	0	23.13	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	17.0	0	BX	0	23.15	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	17.6	0	BX	0	23.15	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	18.3	0	BX	0	23.16	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	18.9	0	BX	0	23.15	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	19.5	0	BX	0	23.15	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	20.1	0	BX	0	23.15	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	20.8	0	BX	0	23.15	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	21.4	0	BX	0	23.15	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	22.0	0	BX	0	23.14	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	22.7	0	BX	0	23.15	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	23.3	0	BX	0	23.15	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	23.9	0	BX	0	23.15	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	24.5	0	BX	0	23.12	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	25.2	0	BX	0	23.16	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	25.8	0	BX	0	23.15	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	26.4	0	BX	0	23.15	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	27.1	0	BX	0	23.15	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	27.7	0	BX	0	23.14	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	28.3	0	BX	0	23.14	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	28.9	0	BX	0	23.14	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	29.6	0	BX	0	23.14	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	30.2	0	BX	0	23.14	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	30.8	0	BX	0	23.13	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	31.5	0	BX	0	23.14	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	32.1	0	BX	0	23.13	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	32.7	0	BX	0	23.13	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	33.3	0	BX	0	23.14	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	34.0	0	BX	0	23.14	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	34.6	0	BX	0	23.13	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	35.2	0	BX	0	23.13	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	35.8	0	BX	0	23.13	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	36.5	0	BX	0	23.13	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	37.1	0	BX	0	23.13	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	37.7	0	BX	0	23.13	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	38.4	0	BX	0	23.10	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	39.0	0	BX	0	23.13	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	39.6	0	BX	0	23.13	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	40.2	0	BX	0	23.12	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	40.9	0	BX	0	23.12	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	41.5	0	BX	0	23.11	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	42.1	0	BX	0	23.11	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	42.7	0	BX	0	23.11	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	43.4	0	BX	0	23.11	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	44.0	0	BX	0	23.11	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	44.6	0	BX	0	23.10	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	45.3	0	BX	0	23.10	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	45.9	0	BX	0	23.06	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	46.5	0	BX	0	22.81	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	47.1	0	BX	0	22.69	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	47.8	0	BX	0	22.47	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	48.4	0	BX	0	22.18	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	49.0	0	BX	0	21.91	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	49.6	0	BX	0	21.65	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	50.3	0	BX	0	21.27	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	50.9	0	BX	0	20.85	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	51.5	0	BX	0	20.04	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	52.1	0	BX	0	19.55	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	52.8	0	BX	0	19.43	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	53.4	0	BX	0	19.21	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	54.0	0	BX	0	19.08	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	54.7	0	BX	0	19.39	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	55.3	0	BX	0	19.61	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	55.9	0	BX	0	19.71	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	56.5	0	BX	0	19.46	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	57.2	0	BX	0	19.36	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	57.8	0	BX	0	19.28	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	58.4	0	BX	0	19.21	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	59.0	0	BX	0	19.16	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	59.7	0	BX	0	19.08	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	60.3	0	BX	0	18.51	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	60.9	0	BX	0	18.24	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	61.5	0	BX	0	18.11	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	62.2	0	BX	0	17.64	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	62.8	0	BX	0	17.54	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	63.4	0	BX	0	17.57	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	64.0	0	BX	0	17.53	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	64.7	0	BX	0	17.48	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	65.3	0	BX	0	17.50	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	65.9	0	BX	0	17.50	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	66.5	0	BX	0	17.53	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	67.2	0	BX	0	17.54	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	67.8	0	BX	0	17.57	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	68.4	0	BX	0	17.61	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	69.0	0	BX	0	17.60	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	69.7	0	BX	0	17.59	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	70.3	0	BX	0	17.58	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	70.9	0	BX	0	17.52	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	71.6	0	BX	0	17.50	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	72.2	0	BX	0	17.53	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	72.8	0	BX	0	17.54	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	73.4	0	BX	0	17.48	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	74.1	0	BX	0	17.43	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	74.7	0	BX	0	17.45	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	75.3	0	BX	0	17.47	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	75.9	0	BX	0	17.47	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	76.6	0	BX	0	17.49	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	77.2	0	BX	0	17.50	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	77.8	0	BX	0	17.50	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	78.4	0	BX	0	17.51	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	79.0	0	BX	0	17.50	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	79.7	0	BX	0	17.50	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	80.3	0	BX	0	17.50	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	80.9	0	BX	0	17.50	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	81.5	0	BX	0	17.49	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	82.2	0	BX	0	17.49	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	82.8	0	BX	0	17.50	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	83.4	0	BX	0	17.52	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	84.0	0	BX	0	17.53	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	84.7	0	BX	0	17.52	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	85.3	0	BX	0	17.53	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	85.9	0	BX	0	17.53	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	86.5	0	BX	0	17.54	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	87.2	0	BX	0	17.53	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	87.8	0	BX	0	17.55	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	88.4	0	BX	0	17.53	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	89.0	0	BX	0	17.53	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	89.7	0	BX	0	17.53	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	90.3	0	BX	0	17.53	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	90.9	0	BX	0	17.53	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	91.5	0	BX	0	17.53	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	92.2	0	BX	0	17.53	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	92.8	0	BX	0	17.52	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	93.4	0	BX	0	17.53	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	94.0	0	BX	0	17.53	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	94.7	0	BX	0	17.53	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	95.3	0	BX	0	17.53	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	95.9	0	BX	0	17.53	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	96.5	0	BX	0	17.53	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	97.1	0	BX	0	17.53	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	97.8	0	BX	0	17.53	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	98.4	0	BX	0	17.53	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	99.0	0	BX	0	17.53	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	99.6	0	BX	0	17.42	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	100.3	0	BX	0	17.30	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	100.9	0	BX	0	17.25	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	101.5	0	BX	0	17.20	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	102.1	0	BX	0	17.20	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	102.8	0	BX	0	17.21	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	103.4	0	BX	0	17.21	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	104.0	0	BX	0	17.20	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	104.6	0	BX	0	17.20	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	105.2	0	BX	0	17.20	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	105.9	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	106.5	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	107.1	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	107.7	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	108.4	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	109.0	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	109.6	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	110.2	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	110.9	0	BX	0	17.20	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	111.5	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	112.1	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	112.7	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	113.3	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	114.0	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	114.6	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	115.2	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	115.8	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	116.5	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	117.1	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	117.7	0	BX	0	17.20	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	118.3	0	BX	0	17.18	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	118.9	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	119.6	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	120.2	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	120.8	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	121.4	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	122.0	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	122.7	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	123.3	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	123.9	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	124.5	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	125.2	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	125.8	0	BX	0	17.18	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	126.4	0	BX	0	17.20	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	127.0	0	BX	0	17.20	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	127.6	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	128.3	0	BX	0	17.20	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	128.9	0	BX	0	17.20	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	129.5	0	BX	0	17.20	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	130.1	0	BX	0	17.20	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	130.7	0	BX	0	17.20	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	131.4	0	BX	0	17.20	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	132.0	0	BX	0	17.20	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	132.6	0	BX	0	17.20	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	133.2	0	BX	0	17.19	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	133.9	0	BX	0	17.23	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	134.5	0	BX	0	17.21	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	135.1	0	BX	0	17.20	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	135.7	0	BX	0	17.20	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	136.3	0	BX	0	17.20	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	137.0	0	BX	0	17.20	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	137.6	0	BX	0	17.21	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	138.2	0	BX	0	17.21	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	138.8	0	BX	0	17.21	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	139.4	0	BX	0	17.21	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	140.1	0	BX	0	17.21	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	140.7	0	BX	0	17.21	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	141.3	0	BX	0	17.20	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	141.9	0	BX	0	17.23	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	142.5	0	BX	0	17.22	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	143.2	0	BX	0	17.22	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	143.8	0	BX	0	17.22	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	144.4	0	BX	0	17.22	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	145.0	0	BX	0	17.22	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	145.6	0	BX	0	17.23	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	146.3	0	BX	0	17.22	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	146.9	0	BX	0	17.23	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	147.5	0	BX	0	17.23	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	148.1	0	BX	0	17.21	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	148.7	0	BX	0	17.23	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	149.4	0	BX	0	17.25	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	150.0	0	BX	0	17.23	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	150.6	0	BX	0	17.23	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	151.2	0	BX	0	17.23	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	151.8	0	BX	0	17.23	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	152.5	0	BX	0	17.23	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	153.1	0	BX	0	17.24	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	153.7	0	BX	0	17.24	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	154.3	0	BX	0	17.24	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	154.9	0	BX	0	17.24	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	155.6	0	BX	0	17.25	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	156.2	0	BX	0	17.25	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	156.8	0	BX	0	17.24	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	157.4	0	BX	0	17.24	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	158.0	0	BX	0	17.25	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	158.7	0	BX	0	17.25	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	159.3	0	BX	0	17.25	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	159.9	0	BX	0	17.25	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	160.5	0	BX	0	17.25	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	161.1	0	BX	0	17.25	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	161.7	0	BX	0	17.26	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	162.4	0	BX	0	17.26	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	163.0	0	BX	0	17.24	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	163.6	0	BX	0	17.27	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	164.2	0	BX	0	17.25	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	164.8	0	BX	0	17.27	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	165.5	0	BX	0	17.24	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	166.1	0	BX	0	17.27	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	166.7	0	BX	0	17.27	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	167.3	0	BX	0	17.27	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	167.9	0	BX	0	17.27	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	168.6	0	BX	0	17.28	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	169.2	0	BX	0	17.28	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	169.8	0	BX	0	17.28	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	170.4	0	BX	0	17.25	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	171.0	0	BX	0	17.29	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	171.6	0	BX	0	17.28	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	172.3	0	BX	0	17.28	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	172.9	0	BX	0	17.29	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	173.5	0	BX	0	17.30	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	174.1	0	BX	0	17.29	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	174.7	0	BX	0	17.29	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	175.4	0	BX	0	17.29	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	176.0	0	BX	0	17.29	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	176.6	0	BX	0	17.30	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	177.2	0	BX	0	17.30	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	177.8	0	BX	0	17.30	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	178.4	0	BX	0	17.30	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	179.1	0	BX	0	17.30	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	179.7	0	BX	0	17.28	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	180.3	0	BX	0	17.28	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	180.9	0	BX	0	17.28	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	181.5	0	BX	0	17.30	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	182.1	0	BX	0	17.30	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	182.8	0	BX	0	17.30	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	183.4	0	BX	0	17.30	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	184.0	0	BX	0	17.32	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	184.6	0	BX	0	17.32	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	185.2	0	BX	0	17.32	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	185.9	0	BX	0	17.32	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	186.5	0	BX	0	17.32	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	187.1	0	BX	0	17.32	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	187.7	0	BX	0	17.30	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	188.3	0	BX	0	17.33	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	188.9	0	BX	0	17.33	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	189.6	0	BX	0	17.33	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	190.2	0	BX	0	17.33	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	190.8	0	BX	0	17.33	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	191.4	0	BX	0	17.33	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	192.0	0	BX	0	17.33	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	192.6	0	BX	0	17.33	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	193.3	0	BX	0	17.34	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	193.9	0	BX	0	17.34	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	194.5	0	BX	0	17.34	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	195.1	0	BX	0	17.34	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	195.7	0	BX	0	17.33	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	196.3	0	BX	0	17.36	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	197.0	0	BX	0	17.34	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	197.6	0	BX	0	17.34	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	198.2	0	BX	0	17.35	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	198.8	0	BX	0	17.34	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	199.4	0	BX	0	17.35	0
@659___19981786	001	C	10/30/1998	21:41	127.2950	32.1550	0	200.0	0	BX	0	17.35	0
@6604__19621787	001	B	02/16/1962	14:00	127.9828	33.5800	0	0.0	0	SD	0	14.20	0	34.61	0
@6604__19621787	001	B	02/16/1962	14:00	127.9828	33.5800	0	10.0	0	SD	0	14.21	0	34.58	0
@6604__19621787	001	B	02/16/1962	14:00	127.9828	33.5800	0	25.0	0	SD	0	14.14	0	34.56	0
@6604__19621787	001	B	02/16/1962	14:00	127.9828	33.5800	0	50.0	0	SD	0	13.28	0	34.53	0
@6604__19621787	001	B	02/16/1962	14:00	127.9828	33.5800	0	75.0	0	SD	0	12.50	0	34.48	0
@6604__19621787	001	B	02/16/1962	14:00	127.9828	33.5800	0	100.0	0	SD	0	11.94	0	34.45	0
@6604__19621787	001	B	02/16/1962	14:00	127.9828	33.5800	0	110.0	0	SD	0	10.92	0	34.44	0
@6604__19621787	002	B	02/16/1962	23:48	126.8969	32.9328	0	0.0	0	SD	0	15.38	0	34.56	0
@6604__19621787	002	B	02/16/1962	23:48	126.8969	32.9328	0	20.0	0	SD	0	15.38	0	34.56	0
@6604__19621787	002	B	02/16/1962	23:48	126.8969	32.9328	0	45.0	0	SD	0	15.32	0	34.56	0
@6604__19621787	002	B	02/16/1962	23:48	126.8969	32.9328	0	70.0	0	SD	0	15.28	0	34.56	0
@6604__19621787	002	B	02/16/1962	23:48	126.8969	32.9328	0	85.0	0	SD	0	15.33	0	34.56	0
@6604__19621787	002	B	02/16/1962	23:48	126.8969	32.9328	0	95.0	0	SD	0	15.20	0	34.56	0
@6604__19621787	003	B	02/17/1962	00:00	127.4000	32.5428	0	0.0	0	SD	8	15.20	0
@6604__19621787	003	B	02/17/1962	00:00	127.4000	32.5428	0	10.0	0	SD	8	15.63	0	34.72	0
@6604__19621787	003	B	02/17/1962	00:00	127.4000	32.5428	0	25.0	0	SD	8	15.62	0
@6604__19621787	003	B	02/17/1962	00:00	127.4000	32.5428	0	50.0	0	SD	8	15.67	0
@6604__19621787	003	B	02/17/1962	00:00	127.4000	32.5428	0	75.0	0	SD	8	15.64	0	34.68	0
@6604__19621787	003	B	02/17/1962	00:00	127.4000	32.5428	0	100.0	0	SD	8	15.66	0
@6604__19621787	003	B	02/17/1962	00:00	127.4000	32.5428	0	120.0	0	SD	8	15.41	0	34.72	0
@6604__19621787	003	B	02/17/1962	00:00	127.9000	32.1419	0	0.0	0	SD	8	16.70	0	34.72	0
@6604__19621787	003	B	02/17/1962	00:00	127.9000	32.1419	0	10.0	0	SD	8	16.72	0	34.72	0
@6604__19621787	003	B	02/17/1962	00:00	127.9000	32.1419	0	25.0	0	SD	8	16.74	0	34.72	0
@6604__19621787	003	B	02/17/1962	00:00	127.9000	32.1419	0	50.0	0	SD	8	16.71	0	34.80	0
@6604__19621787	003	B	02/17/1962	00:00	127.9000	32.1419	0	75.0	0	SD	8	16.70	0	34.77	0
@6604__19621787	003	B	02/17/1962	00:00	127.9000	32.1419	0	100.0	0	SD	8	16.34	0	34.77	0
@6604__19621787	003	B	02/17/1962	00:00	127.9000	32.1419	0	125.0	0	SD	8	15.78	0	34.72	0
@6614__19791788	001	B	01/29/1979	00:00	125.9300	33.4950	0	0.0	0	SD	8	12.40	0	33.13	0
@6614__19791788	001	B	01/29/1979	00:00	125.9300	33.4950	0	50.0	0	SD	8	12.11	0	33.13	0
@6614__19791788	001	B	01/29/1979	00:00	125.9300	33.4950	0	75.0	0	SD	8	10.13	0	33.24	0
@6614__19791788	001	B	01/29/1979	00:00	125.9300	33.4950	0	90.0	0	SD	8	9.62	0	33.39	0
@6614__19791788	001	B	01/29/1979	00:00	125.9300	33.4950	0	140.0	0	SD	8	8.38	0	33.69	0
@6614__19791788	001	B	01/29/1979	00:00	125.9300	33.4950	0	220.0	0	SD	8	7.48	0	33.91	0
@6614__19791788	001	B	01/29/1979	00:00	125.9300	33.4950	0	300.0	0	SD	8	6.34	0	34.09	0
@6614__19791788	001	B	01/29/1979	00:00	125.9300	33.4950	0	500.0	0	SD	8	5.18	0	34.22	0
@6614__19791788	001	B	01/29/1979	00:00	125.9300	33.4950	0	810.0	0	SD	8	3.94	0	34.47	0
@6614__19791788	001	B	01/29/1979	00:00	125.9300	33.4950	0	1140.0	0	SD	8	3.17	0	34.54	0
@6614__19791788	001	B	01/29/1979	00:00	125.9300	33.4950	0	2060.0	0	SD	8	1.90	0	34.60	0
@6614__19791788	001	B	01/29/1979	00:00	125.9300	33.4950	0	2495.0	0	SD	8	1.68	0	34.72	0
@6614__19791788	001	B	01/29/1979	00:00	125.9300	33.4950	0	3000.0	0	SD	8	1.55	0	34.74	0
@6614__19791788	001	B	01/29/1979	00:00	125.9300	33.4950	0	3500.0	0	SD	8	1.45	0	34.72	0
@6614__19791788	001	B	01/29/1979	00:00	125.9300	33.4950	0	3860.0	0	SD	8	1.47	0	34.72	0
@6614__19791788	001	B	01/29/1979	00:00	125.9300	33.4950	0	4330.0	0	SD	8	1.51	0	34.65	0
@6614__19791788	001	B	01/29/1979	00:00	125.9300	33.4950	0	4370.0	0	SD	8	1.51	4	34.69	4
@6614__19791788	001	B	01/29/1979	00:00	125.9300	33.4950	0	4410.0	0	SD	8	1.50	4	34.56	4
@6614__19791788	001	B	01/29/1979	00:00	125.9300	33.4950	0	4460.0	0	SD	8	1.49	0	34.67	0
@6614__19791788	001	B	01/29/1979	00:00	125.9300	33.4950	0	4480.0	0	SD	8	1.45	0	34.70	0
@6614__19791788	002	B	01/30/1979	00:00	124.3869	34.0300	0	0.0	0	SD	8	12.63	0	33.24	0
@6614__19791788	002	B	01/30/1979	00:00	124.3869	34.0300	0	50.0	0	SD	8	12.45	0	33.28	0
@6614__19791788	002	B	01/30/1979	00:00	124.3869	34.0300	0	75.0	0	SD	8	12.00	0	33.28	0
@6614__19791788	002	B	01/30/1979	00:00	124.3869	34.0300	0	100.0	0	SD	8	9.59	0	33.48	0
@6614__19791788	002	B	01/30/1979	00:00	124.3869	34.0300	0	145.0	0	SD	8	8.81	0	33.78	0
@6614__19791788	002	B	01/30/1979	00:00	124.3869	34.0300	0	210.0	0	SD	8	7.93	0	33.89	0
@6614__19791788	002	B	01/30/1979	00:00	124.3869	34.0300	0	300.0	0	SD	8	6.82	0	34.23	0
@6614__19791788	002	B	01/30/1979	00:00	124.3869	34.0300	0	450.0	0	SD	8	5.71	0	34.23	0
@6614__19791788	002	B	01/30/1979	00:00	124.3869	34.0300	0	650.0	0	SD	8	4.63	0	34.34	0
@6614__19791788	002	B	01/30/1979	00:00	124.3869	34.0300	0	970.0	0	SD	8	3.88	0	34.40	0
@6614__19791788	002	B	01/30/1979	00:00	124.3869	34.0300	0	1470.0	0	SD	8	2.91	0	34.67	0
@6614__19791788	002	B	01/30/1979	00:00	124.3869	34.0300	0	2150.0	0	SD	8	1.96	0	34.69	0
@6614__19791788	002	B	01/30/1979	00:00	124.3869	34.0300	0	2400.0	0	SD	8	1.82	0	34.65	0
@6614__19791788	002	B	01/30/1979	00:00	124.3869	34.0300	0	2990.0	0	SD	8	1.66	0	34.74	0
@6614__19791788	002	B	01/30/1979	00:00	124.3869	34.0300	0	3780.0	0	SD	8	1.49	0	34.61	0
@6614__19791788	002	B	01/30/1979	00:00	124.3869	34.0300	0	4210.0	0	SD	8	1.49	0	34.69	0
@6614__19791788	002	B	01/30/1979	00:00	124.3869	34.0300	0	4233.0	0	SD	8	1.50	0	34.94	0
@6635__19871789	001	B	06/07/1987	02:10	127.9200	32.5000	0	0.0	0	BT	0	21.6	0
@6635__19871789	001	B	06/07/1987	02:10	127.9200	32.5000	0	10.0	0	BT	0	21.5	0
@6635__19871789	001	B	06/07/1987	02:10	127.9200	32.5000	0	19.0	0	BT	0	21.5	0
@6635__19871789	001	B	06/07/1987	02:10	127.9200	32.5000	0	20.0	0	BT	0	21.2	0
@6635__19871789	001	B	06/07/1987	02:10	127.9200	32.5000	0	21.0	0	BT	0	20.5	0
@6635__19871789	001	B	06/07/1987	02:10	127.9200	32.5000	0	25.0	0	BT	0	20.3	0
@6635__19871789	001	B	06/07/1987	02:10	127.9200	32.5000	0	26.0	0	BT	0	20.0	0
@6635__19871789	001	B	06/07/1987	02:10	127.9200	32.5000	0	30.0	0	BT	0	18.1	0
@6635__19871789	001	B	06/07/1987	02:10	127.9200	32.5000	0	50.0	0	BT	0	14.8	0
@6635__19871789	001	B	06/07/1987	02:10	127.9200	32.5000	0	60.0	0	BT	0	13.4	0
@6635__19871789	001	B	06/07/1987	02:10	127.9200	32.5000	0	70.0	0	BT	0	15.6	0
@6635__19871789	001	B	06/07/1987	02:10	127.9200	32.5000	0	75.0	0	BT	0	15.5	0
@6635__19871789	001	B	06/07/1987	02:10	127.9200	32.5000	0	90.0	0	BT	0	15.0	0
@6635__19871789	001	B	06/07/1987	02:10	127.9200	32.5000	0	100.0	0	BT	0	15.9	0
@6635__19871789	001	B	06/07/1987	02:10	127.9200	32.5000	0	150.0	0	BT	0	15.1	0
@667___19831790	001	B	05/02/1983	05:55	126.9000	32.7700	0	0.0	0	BX	0	18.37	0
@667___19831790	001	B	05/02/1983	05:55	126.9000	32.7700	0	34.0	0	BX	0	17.92	0
@667___19831790	001	B	05/02/1983	05:55	126.9000	32.7700	0	53.0	0	BX	0	16.02	0
@667___19831790	001	B	05/02/1983	05:55	126.9000	32.7700	0	65.0	0	BX	0	15.92	0
@667___19831790	001	B	05/02/1983	05:55	126.9000	32.7700	0	71.0	0	BX	0	15.57	0
@667___19831790	001	B	05/02/1983	05:55	126.9000	32.7700	0	114.0	0	BX	0	15.37	0
@667___19831790	002	B	05/02/1983	10:00	125.5700	33.4300	0	0.0	0	BX	0	14.32	0
@667___19831790	002	B	05/02/1983	10:00	125.5700	33.4300	0	24.0	0	BX	0	13.97	0
@667___19831790	002	B	05/02/1983	10:00	125.5700	33.4300	0	73.0	0	BX	0	13.92	0
@667___19831790	003	B	05/03/1983	10:00	124.8200	34.2700	0	0.0	0	BX	0	11.81	0
@667___19831790	003	B	05/03/1983	10:00	124.8200	34.2700	0	10.0	0	BX	0	10.40	0
@667___19831790	003	B	05/03/1983	10:00	124.8200	34.2700	0	19.0	0	BX	0	9.88	0
@667___19831790	003	B	05/03/1983	10:00	124.8200	34.2700	0	29.0	0	BX	0	9.67	0
@667___19831790	003	B	05/03/1983	10:00	124.8200	34.2700	0	39.0	0	BX	0	8.89	0
@667___19831790	003	B	05/03/1983	10:00	124.8200	34.2700	0	49.0	0	BX	0	7.39	0
@667___19831790	003	B	05/03/1983	10:00	124.8200	34.2700	0	53.0	0	BX	0	7.18	0
@667___19831790	003	B	05/03/1983	10:00	124.8200	34.2700	0	71.0	0	BX	0	7.23	0
@667___19831790	004	B	05/03/1983	14:00	124.7800	34.2500	0	0.0	0	BX	0	11.61	0
@667___19831790	004	B	05/03/1983	14:00	124.7800	34.2500	0	5.0	0	BX	0	11.56	0
@667___19831790	004	B	05/03/1983	14:00	124.7800	34.2500	0	13.0	0	BX	0	10.50	0
@667___19831790	004	B	05/03/1983	14:00	124.7800	34.2500	0	30.0	0	BX	0	9.51	0
@667___19831790	004	B	05/03/1983	14:00	124.7800	34.2500	0	51.0	0	BX	0	9.31	0
@667___19831790	004	B	05/03/1983	14:00	124.7800	34.2500	0	58.0	0	BX	0	8.58	0
@667___19831790	004	B	05/03/1983	14:00	124.7800	34.2500	0	96.0	0	BX	0	7.92	0
@667___19831790	005	B	05/04/1983	02:00	125.2000	33.1800	0	0.0	0	BX	0	14.02	0
@667___19831790	005	B	05/04/1983	02:00	125.2000	33.1800	0	21.0	0	BX	0	13.37	0
@667___19831790	005	B	05/04/1983	02:00	125.2000	33.1800	0	45.0	0	BX	0	13.37	0
@667___19831790	005	B	05/04/1983	02:00	125.2000	33.1800	0	51.0	0	BX	0	13.07	0
@667___19831790	005	B	05/04/1983	02:00	125.2000	33.1800	0	68.0	0	BX	0	12.97	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	2.0	0	BX	0	16.71	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	3.0	0	BX	0	16.68	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	4.0	0	BX	0	16.69	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	5.0	0	BX	0	16.70	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	6.0	0	BX	0	16.70	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	7.0	0	BX	0	16.70	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	8.0	0	BX	0	16.70	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	9.0	0	BX	0	16.70	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	10.0	0	BX	0	16.69	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	11.0	0	BX	0	16.67	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	12.0	0	BX	0	16.66	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	13.0	0	BX	0	16.64	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	14.0	0	BX	0	16.64	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	15.0	0	BX	0	16.62	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	16.0	0	BX	0	16.62	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	17.0	0	BX	0	16.55	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	18.0	0	BX	0	16.45	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	19.0	0	BX	0	16.30	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	20.0	0	BX	0	16.19	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	21.0	0	BX	0	16.10	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	22.0	0	BX	0	16.04	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	23.0	0	BX	0	15.97	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	24.0	0	BX	0	15.91	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	25.0	0	BX	0	15.84	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	26.0	0	BX	0	15.76	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	27.0	0	BX	0	15.68	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	28.0	0	BX	0	15.62	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	29.0	0	BX	0	15.55	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	30.0	0	BX	0	15.42	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	31.0	0	BX	0	15.38	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	32.0	0	BX	0	15.35	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	33.0	0	BX	0	15.32	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	34.0	0	BX	0	15.29	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	35.0	0	BX	0	15.28	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	36.0	0	BX	0	15.27	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	37.0	0	BX	0	15.25	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	38.0	0	BX	0	15.22	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	39.0	0	BX	0	15.20	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	40.0	0	BX	0	15.16	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	41.0	0	BX	0	15.13	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	42.0	0	BX	0	15.10	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	43.0	0	BX	0	15.07	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	44.0	0	BX	0	15.03	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	45.0	0	BX	0	15.01	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	46.0	0	BX	0	15.01	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	47.0	0	BX	0	15.02	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	48.0	0	BX	0	15.03	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	49.0	0	BX	0	15.03	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	50.0	0	BX	0	15.01	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	51.0	0	BX	0	15.00	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	52.0	0	BX	0	14.99	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	53.0	0	BX	0	14.98	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	54.0	0	BX	0	14.97	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	55.0	0	BX	0	14.96	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	56.0	0	BX	0	14.94	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	57.0	0	BX	0	14.90	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	58.0	0	BX	0	14.85	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	59.0	0	BX	0	14.79	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	60.0	0	BX	0	14.75	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	61.0	0	BX	0	14.72	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	62.0	0	BX	0	14.71	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	63.0	0	BX	0	14.70	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	64.0	0	BX	0	14.69	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	65.0	0	BX	0	14.68	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	66.0	0	BX	0	14.67	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	67.0	0	BX	0	14.66	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	68.0	0	BX	0	14.66	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	69.0	0	BX	0	14.65	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	70.0	0	BX	0	14.65	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	71.0	0	BX	0	14.64	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	72.0	0	BX	0	14.63	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	73.0	0	BX	0	14.62	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	74.0	0	BX	0	14.61	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	75.0	0	BX	0	14.59	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	76.0	0	BX	0	14.57	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	77.0	0	BX	0	14.55	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	78.0	0	BX	0	14.53	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	79.0	0	BX	0	14.48	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	80.0	0	BX	0	14.40	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	81.0	0	BX	0	14.36	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	82.0	0	BX	0	14.33	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	83.0	0	BX	0	14.30	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	84.0	0	BX	0	14.23	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	85.0	0	BX	0	14.15	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	86.0	0	BX	0	13.99	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	87.0	0	BX	0	13.93	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	88.0	0	BX	0	13.89	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	89.0	0	BX	0	13.85	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	90.0	0	BX	0	13.82	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	91.0	0	BX	0	13.80	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	92.0	0	BX	0	13.77	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	93.0	0	BX	0	13.77	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	94.0	0	BX	0	13.77	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	95.0	0	BX	0	13.77	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	96.0	0	BX	0	13.76	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	97.0	0	BX	0	13.74	0
@6771__19961791	001	B	05/03/1996	15:00	127.4333	33.4167	0	98.0	0	BX	0	13.72	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	0.6	0	BX	4	15.93	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	1.3	0	BX	4	15.84	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	1.9	0	BX	4	15.80	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	2.6	0	BX	4	15.80	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	3.2	0	BX	4	15.79	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	3.9	0	BX	4	15.79	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	4.5	0	BX	4	15.77	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	5.2	0	BX	4	15.77	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	5.8	0	BX	4	15.77	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	6.5	0	BX	4	15.78	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	7.1	0	BX	4	15.78	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	7.8	0	BX	4	15.78	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	8.4	0	BX	4	15.79	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	9.1	0	BX	4	15.79	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	9.7	0	BX	4	15.79	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	10.4	0	BX	4	15.80	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	11.0	0	BX	4	15.79	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	11.6	0	BX	4	15.76	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	12.3	0	BX	4	15.74	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	12.9	0	BX	4	15.72	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	13.6	0	BX	4	15.73	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	14.2	0	BX	4	15.72	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	14.9	0	BX	4	15.72	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	15.5	0	BX	4	15.73	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	16.2	0	BX	4	15.73	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	16.8	0	BX	4	15.72	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	17.5	0	BX	4	15.73	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	18.1	0	BX	4	15.74	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	18.8	0	BX	4	15.73	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	19.4	0	BX	4	15.73	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	20.0	0	BX	4	15.70	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	20.7	0	BX	4	15.68	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	21.3	0	BX	4	15.65	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	22.0	0	BX	4	15.61	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	22.6	0	BX	4	15.58	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	23.3	0	BX	4	15.56	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	23.9	0	BX	4	15.55	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	24.6	0	BX	4	15.56	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	25.2	0	BX	4	15.53	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	25.9	0	BX	4	15.47	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	26.5	0	BX	4	15.46	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	27.1	0	BX	4	15.41	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	27.8	0	BX	4	15.38	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	28.4	0	BX	4	15.33	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	29.1	0	BX	4	15.29	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	29.7	0	BX	4	15.26	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	30.4	0	BX	4	15.22	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	31.0	0	BX	4	15.15	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	31.7	0	BX	4	15.06	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	32.3	0	BX	4	14.99	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	33.0	0	BX	4	14.94	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	33.6	0	BX	4	14.92	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	34.2	0	BX	4	14.92	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	34.9	0	BX	4	14.91	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	35.5	0	BX	4	14.90	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	36.2	0	BX	4	14.90	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	36.8	0	BX	4	14.91	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	37.5	0	BX	4	14.90	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	38.1	0	BX	4	14.89	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	38.8	0	BX	4	14.89	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	39.4	0	BX	4	14.88	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	40.0	0	BX	4	14.87	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	40.7	0	BX	4	14.87	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	41.3	0	BX	4	14.87	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	42.0	0	BX	4	14.88	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	42.6	0	BX	4	14.93	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	43.3	0	BX	4	14.99	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	43.9	0	BX	4	15.03	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	44.6	0	BX	4	15.05	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	45.2	0	BX	4	15.03	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	45.8	0	BX	4	15.02	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	46.5	0	BX	4	15.00	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	47.1	0	BX	4	14.97	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	47.8	0	BX	4	14.94	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	48.4	0	BX	4	14.92	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	49.1	0	BX	4	14.90	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	49.7	0	BX	4	14.88	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	50.4	0	BX	4	14.87	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	51.0	0	BX	4	14.83	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	51.6	0	BX	4	14.80	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	52.3	0	BX	4	14.78	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	52.9	0	BX	4	14.76	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	53.6	0	BX	4	14.74	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	54.2	0	BX	4	14.72	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	54.9	0	BX	4	14.70	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	55.5	0	BX	4	14.69	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	56.1	0	BX	4	14.68	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	56.8	0	BX	4	14.67	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	57.4	0	BX	4	14.66	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	58.1	0	BX	4	14.65	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	58.7	0	BX	4	14.64	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	59.4	0	BX	4	14.65	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	60.0	0	BX	4	14.65	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	60.6	0	BX	4	14.65	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	61.3	0	BX	4	14.65	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	61.9	0	BX	4	14.65	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	62.6	0	BX	4	14.64	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	63.2	0	BX	4	14.64	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	63.9	0	BX	4	14.61	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	64.5	0	BX	4	14.63	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	65.1	0	BX	4	14.57	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	65.8	0	BX	4	14.61	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	66.4	0	BX	4	14.63	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	67.1	0	BX	4	14.62	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	67.7	0	BX	4	14.62	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	68.4	0	BX	4	14.60	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	69.0	0	BX	4	14.57	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	69.6	0	BX	4	14.55	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	70.3	0	BX	4	14.56	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	70.9	0	BX	4	14.58	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	71.6	0	BX	4	14.60	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	72.2	0	BX	4	14.55	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	72.9	0	BX	4	14.58	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	73.5	0	BX	4	14.54	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	74.1	0	BX	4	14.56	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	74.8	0	BX	4	14.54	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	75.4	0	BX	4	14.56	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	76.1	0	BX	4	14.57	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	76.7	0	BX	4	14.51	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	77.4	0	BX	4	14.58	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	78.0	0	BX	4	14.53	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	78.6	0	BX	4	14.57	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	79.3	0	BX	4	14.57	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	79.9	0	BX	4	14.57	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	80.6	0	BX	4	14.51	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	81.2	0	BX	4	14.52	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	81.8	0	BX	4	14.48	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	82.5	0	BX	4	14.47	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	83.1	0	BX	4	14.48	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	83.8	0	BX	4	14.48	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	84.4	0	BX	4	14.47	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	85.1	0	BX	4	14.50	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	85.7	0	BX	4	14.54	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	86.3	0	BX	4	14.53	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	87.0	0	BX	4	14.50	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	87.6	0	BX	4	14.43	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	88.3	0	BX	4	14.39	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	88.9	0	BX	4	14.34	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	89.5	0	BX	4	14.34	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	90.2	0	BX	4	14.29	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	90.8	0	BX	4	14.18	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	91.5	0	BX	4	14.12	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	92.1	0	BX	4	14.06	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	92.7	0	BX	4	13.97	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	93.4	0	BX	4	13.87	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	94.0	0	BX	4	13.82	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	94.7	0	BX	4	13.78	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	95.3	0	BX	4	13.74	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	96.0	0	BX	4	13.70	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	96.6	0	BX	4	13.65	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	97.2	0	BX	4	13.62	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	97.9	0	BX	4	13.60	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	98.5	0	BX	4	13.59	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	99.2	0	BX	4	13.57	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	99.8	0	BX	4	13.57	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	100.4	0	BX	4	13.55	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	101.1	0	BX	4	13.54	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	101.7	0	BX	4	13.54	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	102.4	0	BX	4	13.52	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	103.0	0	BX	4	13.53	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	103.6	0	BX	4	13.50	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	104.3	0	BX	4	13.49	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	104.9	0	BX	4	13.47	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	105.6	0	BX	4	13.42	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	106.2	0	BX	4	13.30	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	106.8	0	BX	4	13.19	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	107.5	0	BX	4	13.08	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	108.1	0	BX	4	13.00	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	108.8	0	BX	4	12.90	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	109.4	0	BX	4	12.86	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	110.0	0	BX	4	12.83	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	110.7	0	BX	4	12.81	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	111.3	0	BX	4	12.77	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	112.0	0	BX	4	12.75	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	112.6	0	BX	4	12.70	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	113.2	0	BX	4	12.60	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	113.9	0	BX	4	12.52	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	114.5	0	BX	4	12.46	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	115.2	0	BX	4	12.34	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	115.8	0	BX	4	12.22	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	116.4	0	BX	4	12.15	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	117.1	0	BX	4	12.14	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	117.7	0	BX	4	12.11	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	118.4	0	BX	4	12.07	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	119.0	0	BX	4	12.02	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	119.6	0	BX	4	11.96	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	120.3	0	BX	4	11.93	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	120.9	0	BX	4	11.89	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	121.5	0	BX	4	11.83	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	122.2	0	BX	4	11.79	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	122.8	0	BX	4	11.75	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	123.5	0	BX	4	11.72	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	124.1	0	BX	4	11.70	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	124.7	0	BX	4	11.67	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	125.4	0	BX	4	11.66	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	126.0	0	BX	4	11.58	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	126.7	0	BX	4	11.48	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	127.3	0	BX	4	11.38	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	127.9	0	BX	4	11.33	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	128.6	0	BX	4	11.24	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	129.2	0	BX	4	11.21	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	129.9	0	BX	4	11.17	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	130.5	0	BX	4	11.11	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	131.1	0	BX	4	11.04	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	131.8	0	BX	4	10.99	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	132.4	0	BX	4	10.92	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	133.0	0	BX	4	10.88	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	133.7	0	BX	4	10.83	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	134.3	0	BX	4	10.83	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	135.0	0	BX	4	10.81	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	135.6	0	BX	4	10.82	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	136.2	0	BX	4	10.80	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	136.9	0	BX	4	10.78	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	137.5	0	BX	4	10.74	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	138.2	0	BX	4	10.66	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	138.8	0	BX	4	10.62	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	139.4	0	BX	4	10.59	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	140.1	0	BX	4	10.56	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	140.7	0	BX	4	10.54	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	141.3	0	BX	4	10.52	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	142.0	0	BX	4	10.49	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	142.6	0	BX	4	10.48	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	143.3	0	BX	4	10.46	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	143.9	0	BX	4	10.43	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	144.5	0	BX	4	10.42	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	145.2	0	BX	4	10.40	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	145.8	0	BX	4	10.37	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	146.4	0	BX	4	10.34	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	147.1	0	BX	4	10.33	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	147.7	0	BX	4	10.30	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	148.4	0	BX	4	10.29	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	149.0	0	BX	4	10.25	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	149.6	0	BX	4	10.19	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	150.3	0	BX	4	10.15	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	150.9	0	BX	4	10.09	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	151.5	0	BX	4	10.00	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	152.2	0	BX	4	9.98	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	152.8	0	BX	4	9.97	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	153.4	0	BX	4	9.99	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	154.1	0	BX	4	9.96	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	154.7	0	BX	4	9.95	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	155.4	0	BX	4	9.93	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	156.0	0	BX	4	9.89	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	156.6	0	BX	4	9.84	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	157.3	0	BX	4	9.76	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	157.9	0	BX	4	9.73	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	158.5	0	BX	4	9.71	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	159.2	0	BX	4	9.71	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	159.8	0	BX	4	9.71	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	160.5	0	BX	4	9.70	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	161.1	0	BX	4	9.68	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	161.7	0	BX	4	9.67	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	162.4	0	BX	4	9.66	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	163.0	0	BX	4	9.66	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	163.6	0	BX	4	9.60	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	164.3	0	BX	4	9.57	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	164.9	0	BX	4	9.52	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	165.5	0	BX	4	9.51	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	166.2	0	BX	4	9.49	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	166.8	0	BX	4	9.49	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	167.4	0	BX	4	9.48	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	168.1	0	BX	4	9.48	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	168.7	0	BX	4	9.46	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	169.4	0	BX	4	9.43	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	170.0	0	BX	4	9.40	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	170.6	0	BX	4	9.38	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	171.3	0	BX	4	9.33	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	171.9	0	BX	4	9.32	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	172.5	0	BX	4	9.32	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	173.2	0	BX	4	9.31	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	173.8	0	BX	4	9.31	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	174.4	0	BX	4	9.27	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	175.1	0	BX	4	9.26	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	175.7	0	BX	4	9.26	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	176.3	0	BX	4	9.25	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	177.0	0	BX	4	9.23	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	177.6	0	BX	4	9.20	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	178.3	0	BX	4	9.18	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	178.9	0	BX	4	9.19	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	179.5	0	BX	4	9.17	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	180.2	0	BX	4	9.13	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	180.8	0	BX	4	9.04	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	181.4	0	BX	4	9.01	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	182.1	0	BX	4	9.00	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	182.7	0	BX	4	8.99	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	183.3	0	BX	4	8.96	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	184.0	0	BX	4	8.93	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	184.6	0	BX	4	8.93	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	185.2	0	BX	4	8.92	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	185.9	0	BX	4	8.92	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	186.5	0	BX	4	8.89	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	187.1	0	BX	4	8.86	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	187.8	0	BX	4	8.85	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	188.4	0	BX	4	8.82	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	189.0	0	BX	4	8.79	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	189.7	0	BX	4	8.77	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	190.3	0	BX	4	8.77	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	190.9	0	BX	4	8.77	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	191.6	0	BX	4	8.76	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	192.2	0	BX	4	8.79	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	192.9	0	BX	4	8.80	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	193.5	0	BX	4	8.79	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	194.1	0	BX	4	8.80	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	194.8	0	BX	4	8.79	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	195.4	0	BX	4	8.77	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	196.0	0	BX	4	8.77	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	196.7	0	BX	4	8.75	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	197.3	0	BX	4	8.76	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	197.9	0	BX	4	8.75	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	198.6	0	BX	4	8.74	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	199.2	0	BX	4	8.74	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	199.8	0	BX	4	8.75	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	200.5	0	BX	4	8.74	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	201.1	0	BX	4	8.74	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	201.7	0	BX	4	8.74	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	202.4	0	BX	4	8.74	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	203.0	0	BX	4	8.77	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	203.6	0	BX	4	8.79	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	204.3	0	BX	4	8.79	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	204.9	0	BX	4	8.80	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	205.5	0	BX	4	8.81	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	206.2	0	BX	4	8.81	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	206.8	0	BX	4	8.80	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	207.4	0	BX	4	8.81	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	208.1	0	BX	4	8.81	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	208.7	0	BX	4	8.81	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	209.3	0	BX	4	8.81	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	210.0	0	BX	4	8.81	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	210.6	0	BX	4	8.80	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	211.2	0	BX	4	8.80	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	211.9	0	BX	4	8.79	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	212.5	0	BX	4	8.79	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	213.1	0	BX	4	8.77	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	213.8	0	BX	4	8.77	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	214.4	0	BX	4	8.76	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	215.0	0	BX	4	8.77	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	215.7	0	BX	4	8.75	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	216.3	0	BX	4	8.76	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	216.9	0	BX	4	8.77	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	217.6	0	BX	4	8.76	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	218.2	0	BX	4	8.75	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	218.8	0	BX	4	8.77	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	219.4	0	BX	4	8.77	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	220.1	0	BX	4	8.77	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	220.7	0	BX	4	8.77	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	221.3	0	BX	4	8.74	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	222.0	0	BX	4	8.74	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	222.6	0	BX	4	8.72	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	223.2	0	BX	4	8.71	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	223.9	0	BX	4	8.69	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	224.5	0	BX	4	8.70	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	225.1	0	BX	4	8.69	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	225.8	0	BX	4	8.69	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	226.4	0	BX	4	8.68	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	227.0	0	BX	4	8.66	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	227.7	0	BX	4	8.64	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	228.3	0	BX	4	8.62	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	228.9	0	BX	4	8.62	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	229.6	0	BX	4	8.61	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	230.2	0	BX	4	8.60	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	230.8	0	BX	4	8.59	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	231.5	0	BX	4	8.52	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	232.1	0	BX	4	8.51	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	232.7	0	BX	4	8.46	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	233.4	0	BX	4	8.41	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	234.0	0	BX	4	8.40	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	234.6	0	BX	4	8.43	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	235.2	0	BX	4	8.41	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	235.9	0	BX	4	8.41	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	236.5	0	BX	4	8.38	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	237.1	0	BX	4	8.35	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	237.8	0	BX	4	8.36	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	238.4	0	BX	4	8.36	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	239.0	0	BX	4	8.37	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	239.7	0	BX	4	8.36	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	240.3	0	BX	4	8.36	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	240.9	0	BX	4	8.36	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	241.6	0	BX	4	8.36	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	242.2	0	BX	4	8.36	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	242.8	0	BX	4	8.35	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	243.4	0	BX	4	8.34	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	244.1	0	BX	4	8.34	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	244.7	0	BX	4	8.34	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	245.3	0	BX	4	8.33	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	246.0	0	BX	4	8.31	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	246.6	0	BX	4	8.30	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	247.2	0	BX	4	8.27	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	247.9	0	BX	4	8.26	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	248.5	0	BX	4	8.24	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	249.1	0	BX	4	8.23	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	249.8	0	BX	4	8.22	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	250.4	0	BX	4	8.22	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	251.0	0	BX	4	8.19	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	251.6	0	BX	4	8.18	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	252.3	0	BX	4	8.17	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	252.9	0	BX	4	8.15	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	253.5	0	BX	4	8.12	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	254.2	0	BX	4	8.11	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	254.8	0	BX	4	8.10	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	255.4	0	BX	4	8.11	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	256.1	0	BX	4	8.11	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	256.7	0	BX	4	8.10	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	257.3	0	BX	4	8.09	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	257.9	0	BX	4	8.05	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	258.6	0	BX	4	8.02	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	259.2	0	BX	4	8.00	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	259.8	0	BX	4	7.99	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	260.5	0	BX	4	7.99	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	261.1	0	BX	4	8.01	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	261.7	0	BX	4	7.99	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	262.4	0	BX	4	7.98	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	263.0	0	BX	4	7.97	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	263.6	0	BX	4	7.96	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	264.2	0	BX	4	7.96	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	264.9	0	BX	4	7.95	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	265.5	0	BX	4	7.94	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	266.1	0	BX	4	7.93	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	266.8	0	BX	4	7.92	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	267.4	0	BX	4	7.91	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	268.0	0	BX	4	7.89	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	268.6	0	BX	4	7.82	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	269.3	0	BX	4	7.84	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	269.9	0	BX	4	7.83	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	270.5	0	BX	4	7.83	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	271.2	0	BX	4	7.82	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	271.8	0	BX	4	7.82	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	272.4	0	BX	4	7.81	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	273.0	0	BX	4	7.81	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	273.7	0	BX	4	7.81	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	274.3	0	BX	4	7.80	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	274.9	0	BX	4	7.79	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	275.6	0	BX	4	7.76	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	276.2	0	BX	4	7.72	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	276.8	0	BX	4	7.71	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	277.4	0	BX	4	7.70	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	278.1	0	BX	4	7.69	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	278.7	0	BX	4	7.69	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	279.3	0	BX	4	7.69	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	280.0	0	BX	4	7.69	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	280.6	0	BX	4	7.70	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	281.2	0	BX	4	7.65	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	281.8	0	BX	4	7.63	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	282.5	0	BX	4	7.61	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	283.1	0	BX	4	7.60	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	283.7	0	BX	4	7.59	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	284.4	0	BX	4	7.59	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	285.0	0	BX	4	7.59	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	285.6	0	BX	4	7.59	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	286.2	0	BX	4	7.59	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	286.9	0	BX	4	7.58	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	287.5	0	BX	4	7.59	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	288.1	0	BX	4	7.60	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	288.7	0	BX	4	7.59	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	289.4	0	BX	4	7.59	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	290.0	0	BX	4	7.57	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	290.6	0	BX	4	7.57	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	291.3	0	BX	4	7.57	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	291.9	0	BX	4	7.55	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	292.5	0	BX	4	7.56	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	293.1	0	BX	4	7.54	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	293.8	0	BX	4	7.52	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	294.4	0	BX	4	7.53	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	295.0	0	BX	4	7.53	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	295.7	0	BX	4	7.54	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	296.3	0	BX	4	7.53	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	296.9	0	BX	4	7.51	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	297.5	0	BX	4	7.51	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	298.2	0	BX	4	7.51	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	298.8	0	BX	4	7.49	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	299.4	0	BX	4	7.49	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	300.0	0	BX	4	7.48	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	300.7	0	BX	4	7.49	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	301.3	0	BX	4	7.48	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	301.9	0	BX	4	7.47	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	302.5	0	BX	4	7.48	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	303.2	0	BX	4	7.49	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	303.8	0	BX	4	7.47	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	304.4	0	BX	4	7.48	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	305.1	0	BX	4	7.47	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	305.7	0	BX	4	7.47	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	306.3	0	BX	4	7.46	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	306.9	0	BX	4	7.46	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	307.6	0	BX	4	7.44	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	308.2	0	BX	4	7.39	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	308.8	0	BX	4	7.37	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	309.4	0	BX	4	7.34	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	310.1	0	BX	4	7.34	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	310.7	0	BX	4	7.33	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	311.3	0	BX	4	7.32	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	311.9	0	BX	4	7.31	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	312.6	0	BX	4	7.29	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	313.2	0	BX	4	7.30	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	313.8	0	BX	4	7.29	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	314.4	0	BX	4	7.27	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	315.1	0	BX	4	7.27	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	315.7	0	BX	4	7.26	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	316.3	0	BX	4	7.26	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	316.9	0	BX	4	7.26	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	317.6	0	BX	4	7.25	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	318.2	0	BX	4	7.23	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	318.8	0	BX	4	7.24	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	319.5	0	BX	4	7.25	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	320.1	0	BX	4	7.24	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	320.7	0	BX	4	7.23	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	321.3	0	BX	4	7.21	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	322.0	0	BX	4	7.21	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	322.6	0	BX	4	7.19	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	323.2	0	BX	4	7.19	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	323.8	0	BX	4	7.19	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	324.5	0	BX	4	7.18	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	325.1	0	BX	4	7.19	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	325.7	0	BX	4	7.17	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	326.3	0	BX	4	7.17	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	327.0	0	BX	4	7.16	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	327.6	0	BX	4	7.14	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	328.2	0	BX	4	7.14	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	328.8	0	BX	4	7.13	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	329.5	0	BX	4	7.10	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	330.1	0	BX	4	7.08	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	330.7	0	BX	4	7.06	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	331.3	0	BX	4	7.05	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	332.0	0	BX	4	7.04	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	332.6	0	BX	4	7.02	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	333.2	0	BX	4	7.01	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	333.8	0	BX	4	7.01	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	334.5	0	BX	4	7.01	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	335.1	0	BX	4	7.00	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	335.7	0	BX	4	6.99	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	336.3	0	BX	4	6.99	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	336.9	0	BX	4	6.98	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	337.6	0	BX	4	6.99	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	338.2	0	BX	4	6.99	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	338.8	0	BX	4	7.00	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	339.4	0	BX	4	6.99	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	340.1	0	BX	4	6.98	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	340.7	0	BX	4	6.98	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	341.3	0	BX	4	6.96	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	341.9	0	BX	4	6.96	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	342.6	0	BX	4	6.97	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	343.2	0	BX	4	6.97	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	343.8	0	BX	4	6.97	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	344.4	0	BX	4	6.98	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	345.1	0	BX	4	6.96	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	345.7	0	BX	4	6.97	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	346.3	0	BX	4	6.97	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	346.9	0	BX	4	6.97	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	347.6	0	BX	4	6.97	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	348.2	0	BX	4	7.00	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	348.8	0	BX	4	7.00	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	349.4	0	BX	4	7.01	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	350.0	0	BX	4	7.00	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	350.7	0	BX	4	6.99	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	351.3	0	BX	4	6.99	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	351.9	0	BX	4	7.02	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	352.5	0	BX	4	7.01	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	353.2	0	BX	4	7.02	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	353.8	0	BX	4	7.02	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	354.4	0	BX	4	7.02	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	355.0	0	BX	4	7.01	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	355.7	0	BX	4	6.93	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	356.3	0	BX	4	6.92	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	356.9	0	BX	4	6.90	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	357.5	0	BX	4	6.89	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	358.2	0	BX	4	6.89	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	358.8	0	BX	4	6.89	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	359.4	0	BX	4	6.89	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	360.0	0	BX	4	6.89	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	360.6	0	BX	4	6.89	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	361.3	0	BX	4	6.90	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	361.9	0	BX	4	6.91	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	362.5	0	BX	4	6.92	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	363.1	0	BX	4	6.93	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	363.8	0	BX	4	6.94	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	364.4	0	BX	4	6.94	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	365.0	0	BX	4	6.94	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	365.6	0	BX	4	6.94	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	366.2	0	BX	4	6.93	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	366.9	0	BX	4	6.94	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	367.5	0	BX	4	6.95	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	368.1	0	BX	4	6.95	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	368.7	0	BX	4	6.95	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	369.4	0	BX	4	6.94	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	370.0	0	BX	4	6.95	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	370.6	0	BX	4	6.96	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	371.2	0	BX	4	6.96	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	371.8	0	BX	4	6.97	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	372.5	0	BX	4	6.96	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	373.1	0	BX	4	6.98	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	373.7	0	BX	4	6.97	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	374.3	0	BX	4	6.99	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	375.0	0	BX	4	6.99	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	375.6	0	BX	4	6.98	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	376.2	0	BX	4	6.96	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	376.8	0	BX	4	6.98	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	377.4	0	BX	4	6.97	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	378.1	0	BX	4	6.98	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	378.7	0	BX	4	6.97	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	379.3	0	BX	4	6.98	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	379.9	0	BX	4	6.99	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	380.5	0	BX	4	7.00	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	381.2	0	BX	4	7.00	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	381.8	0	BX	4	7.01	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	382.4	0	BX	4	7.02	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	383.0	0	BX	4	7.02	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	383.7	0	BX	4	7.01	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	384.3	0	BX	4	7.01	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	384.9	0	BX	4	7.00	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	385.5	0	BX	4	6.99	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	386.1	0	BX	4	6.98	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	386.8	0	BX	4	6.97	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	387.4	0	BX	4	6.93	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	388.0	0	BX	4	6.91	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	388.6	0	BX	4	6.91	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	389.2	0	BX	4	6.92	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	389.9	0	BX	4	6.92	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	390.5	0	BX	4	6.91	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	391.1	0	BX	4	6.90	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	391.7	0	BX	4	6.90	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	392.3	0	BX	4	6.90	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	393.0	0	BX	4	6.91	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	393.6	0	BX	4	6.93	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	394.2	0	BX	4	6.94	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	394.8	0	BX	4	6.92	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	395.4	0	BX	4	6.94	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	396.1	0	BX	4	6.93	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	396.7	0	BX	4	6.95	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	397.3	0	BX	4	6.95	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	397.9	0	BX	4	6.94	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	398.5	0	BX	4	6.93	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	399.2	0	BX	4	6.91	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	399.8	0	BX	4	6.84	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	400.4	0	BX	4	6.76	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	401.0	0	BX	4	6.69	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	401.6	0	BX	4	6.67	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	402.3	0	BX	4	6.64	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	402.9	0	BX	4	6.64	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	403.5	0	BX	4	6.63	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	404.1	0	BX	4	6.65	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	404.7	0	BX	4	6.65	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	405.4	0	BX	4	6.63	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	406.0	0	BX	4	6.62	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	406.6	0	BX	4	6.62	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	407.2	0	BX	4	6.60	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	407.8	0	BX	4	6.59	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	408.5	0	BX	4	6.55	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	409.1	0	BX	4	6.55	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	409.7	0	BX	4	6.55	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	410.3	0	BX	4	6.54	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	410.9	0	BX	4	6.55	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	411.6	0	BX	4	6.57	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	412.2	0	BX	4	6.57	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	412.8	0	BX	4	6.57	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	413.4	0	BX	4	6.55	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	414.0	0	BX	4	6.55	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	414.6	0	BX	4	6.54	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	415.3	0	BX	4	6.52	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	415.9	0	BX	4	6.49	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	416.5	0	BX	4	6.46	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	417.1	0	BX	4	6.44	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	417.7	0	BX	4	6.41	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	418.4	0	BX	4	6.39	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	419.0	0	BX	4	6.39	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	419.6	0	BX	4	6.37	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	420.2	0	BX	4	6.37	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	420.8	0	BX	4	6.34	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	421.5	0	BX	4	6.34	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	422.1	0	BX	4	6.32	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	422.7	0	BX	4	6.32	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	423.3	0	BX	4	6.30	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	423.9	0	BX	4	6.28	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	424.5	0	BX	4	6.26	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	425.2	0	BX	4	6.25	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	425.8	0	BX	4	6.23	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	426.4	0	BX	4	6.25	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	427.0	0	BX	4	6.25	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	427.6	0	BX	4	6.24	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	428.3	0	BX	4	6.25	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	428.9	0	BX	4	6.24	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	429.5	0	BX	4	6.26	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	430.1	0	BX	4	6.24	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	430.7	0	BX	4	6.24	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	431.3	0	BX	4	6.23	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	432.0	0	BX	4	6.22	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	432.6	0	BX	4	6.21	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	433.2	0	BX	4	6.20	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	433.8	0	BX	4	6.19	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	434.4	0	BX	4	6.18	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	435.0	0	BX	4	6.17	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	435.7	0	BX	4	6.16	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	436.3	0	BX	4	6.15	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	436.9	0	BX	4	6.14	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	437.5	0	BX	4	6.15	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	438.1	0	BX	4	6.14	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	438.8	0	BX	4	6.13	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	439.4	0	BX	4	6.12	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	440.0	0	BX	4	6.10	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	440.6	0	BX	4	6.11	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	441.2	0	BX	4	6.13	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	441.8	0	BX	4	6.13	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	442.5	0	BX	4	6.14	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	443.1	0	BX	4	6.15	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	443.7	0	BX	4	6.18	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	444.3	0	BX	4	6.21	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	444.9	0	BX	4	6.20	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	445.5	0	BX	4	6.21	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	446.2	0	BX	4	6.19	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	446.8	0	BX	4	6.18	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	447.4	0	BX	4	6.15	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	448.0	0	BX	4	6.12	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	448.6	0	BX	4	6.09	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	449.2	0	BX	4	6.07	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	449.9	0	BX	4	6.06	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	450.5	0	BX	4	6.04	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	451.1	0	BX	4	6.03	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	451.7	0	BX	4	6.03	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	452.3	0	BX	4	6.06	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	452.9	0	BX	4	6.07	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	453.6	0	BX	4	6.08	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	454.2	0	BX	4	6.08	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	454.8	0	BX	4	6.07	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	455.4	0	BX	4	6.04	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	456.0	0	BX	4	6.02	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	456.6	0	BX	4	6.03	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	457.3	0	BX	4	6.01	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	457.9	0	BX	4	6.03	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	458.5	0	BX	4	6.03	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	459.1	0	BX	4	6.01	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	459.7	0	BX	4	6.01	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	460.3	0	BX	4	6.02	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	460.9	0	BX	4	6.02	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	461.6	0	BX	4	6.03	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	462.2	0	BX	4	6.04	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	462.8	0	BX	4	6.04	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	463.4	0	BX	4	6.02	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	464.0	0	BX	4	6.02	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	464.6	0	BX	4	6.01	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	465.3	0	BX	4	6.01	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	465.9	0	BX	4	6.01	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	466.5	0	BX	4	6.01	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	467.1	0	BX	4	6.00	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	467.7	0	BX	4	6.01	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	468.3	0	BX	4	6.01	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	468.9	0	BX	4	6.00	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	469.6	0	BX	4	6.01	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	470.2	0	BX	4	6.01	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	470.8	0	BX	4	6.00	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	471.4	0	BX	4	6.01	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	472.0	0	BX	4	6.01	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	472.6	0	BX	4	6.01	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	473.3	0	BX	4	6.00	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	473.9	0	BX	4	6.01	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	474.5	0	BX	4	6.00	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	475.1	0	BX	4	6.00	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	475.7	0	BX	4	5.97	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	476.3	0	BX	4	5.96	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	476.9	0	BX	4	5.97	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	477.6	0	BX	4	5.96	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	478.2	0	BX	4	5.95	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	478.8	0	BX	4	5.94	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	479.4	0	BX	4	5.93	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	480.0	0	BX	4	5.92	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	480.6	0	BX	4	5.91	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	481.2	0	BX	4	5.91	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	481.9	0	BX	4	5.90	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	482.5	0	BX	4	5.91	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	483.1	0	BX	4	5.90	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	483.7	0	BX	4	5.91	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	484.3	0	BX	4	5.90	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	484.9	0	BX	4	5.89	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	485.5	0	BX	4	5.86	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	486.2	0	BX	4	5.87	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	486.8	0	BX	4	5.87	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	487.4	0	BX	4	5.86	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	488.0	0	BX	4	5.86	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	488.6	0	BX	4	5.86	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	489.2	0	BX	4	5.87	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	489.8	0	BX	4	5.86	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	490.4	0	BX	4	5.85	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	491.1	0	BX	4	5.85	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	491.7	0	BX	4	5.85	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	492.3	0	BX	4	5.85	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	492.9	0	BX	4	5.83	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	493.5	0	BX	4	5.83	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	494.1	0	BX	4	5.82	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	494.7	0	BX	4	5.82	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	495.4	0	BX	4	5.81	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	496.0	0	BX	4	5.81	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	496.6	0	BX	4	5.80	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	497.2	0	BX	4	5.78	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	497.8	0	BX	4	5.76	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	498.4	0	BX	4	5.76	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	499.0	0	BX	4	5.74	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	499.6	0	BX	4	5.74	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	500.3	0	BX	4	5.71	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	500.9	0	BX	4	5.71	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	501.5	0	BX	4	5.71	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	502.1	0	BX	4	5.72	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	502.7	0	BX	4	5.71	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	503.3	0	BX	4	5.72	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	503.9	0	BX	4	5.71	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	504.5	0	BX	4	5.69	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	505.2	0	BX	4	5.68	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	505.8	0	BX	4	5.68	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	506.4	0	BX	4	5.69	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	507.0	0	BX	4	5.69	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	507.6	0	BX	4	5.69	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	508.2	0	BX	4	5.68	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	508.8	0	BX	4	5.66	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	509.4	0	BX	4	5.67	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	510.1	0	BX	4	5.66	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	510.7	0	BX	4	5.66	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	511.3	0	BX	4	5.64	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	511.9	0	BX	4	5.64	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	512.5	0	BX	4	5.63	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	513.1	0	BX	4	5.62	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	513.7	0	BX	4	5.59	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	514.3	0	BX	4	5.59	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	515.0	0	BX	4	5.59	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	515.6	0	BX	4	5.58	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	516.2	0	BX	4	5.58	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	516.8	0	BX	4	5.59	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	517.4	0	BX	4	5.59	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	518.0	0	BX	4	5.59	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	518.6	0	BX	4	5.58	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	519.2	0	BX	4	5.59	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	519.9	0	BX	4	5.59	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	520.5	0	BX	4	5.60	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	521.1	0	BX	4	5.58	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	521.7	0	BX	4	5.59	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	522.3	0	BX	4	5.58	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	522.9	0	BX	4	5.58	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	523.5	0	BX	4	5.57	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	524.1	0	BX	4	5.56	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	524.7	0	BX	4	5.58	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	525.4	0	BX	4	5.58	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	526.0	0	BX	4	5.59	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	526.6	0	BX	4	5.59	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	527.2	0	BX	4	5.59	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	527.8	0	BX	4	5.58	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	528.4	0	BX	4	5.58	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	529.0	0	BX	4	5.58	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	529.6	0	BX	4	5.58	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	530.2	0	BX	4	5.58	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	530.9	0	BX	4	5.56	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	531.5	0	BX	4	5.57	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	532.1	0	BX	4	5.56	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	532.7	0	BX	4	5.56	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	533.3	0	BX	4	5.55	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	533.9	0	BX	4	5.55	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	534.5	0	BX	4	5.53	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	535.1	0	BX	4	5.53	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	535.7	0	BX	4	5.54	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	536.3	0	BX	4	5.52	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	537.0	0	BX	4	5.50	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	537.6	0	BX	4	5.49	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	538.2	0	BX	4	5.50	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	538.8	0	BX	4	5.50	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	539.4	0	BX	4	5.49	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	540.0	0	BX	4	5.48	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	540.6	0	BX	4	5.49	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	541.2	0	BX	4	5.48	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	541.8	0	BX	4	5.48	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	542.4	0	BX	4	5.46	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	543.1	0	BX	4	5.47	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	543.7	0	BX	4	5.46	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	544.3	0	BX	4	5.46	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	544.9	0	BX	4	5.45	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	545.5	0	BX	4	5.47	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	546.1	0	BX	4	5.46	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	546.7	0	BX	4	5.46	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	547.3	0	BX	4	5.47	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	547.9	0	BX	4	5.47	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	548.5	0	BX	4	5.48	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	549.2	0	BX	4	5.47	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	549.8	0	BX	4	5.47	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	550.4	0	BX	4	5.46	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	551.0	0	BX	4	5.47	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	551.6	0	BX	4	5.47	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	552.2	0	BX	4	5.47	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	552.8	0	BX	4	5.45	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	553.4	0	BX	4	5.45	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	554.0	0	BX	4	5.45	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	554.6	0	BX	4	5.46	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	555.2	0	BX	4	5.45	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	555.9	0	BX	4	5.45	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	556.5	0	BX	4	5.44	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	557.1	0	BX	4	5.44	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	557.7	0	BX	4	5.43	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	558.3	0	BX	4	5.43	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	558.9	0	BX	4	5.42	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	559.5	0	BX	4	5.42	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	560.1	0	BX	4	5.40	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	560.7	0	BX	4	5.40	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	561.3	0	BX	4	5.40	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	561.9	0	BX	4	5.39	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	562.6	0	BX	4	5.39	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	563.2	0	BX	4	5.37	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	563.8	0	BX	4	5.37	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	564.4	0	BX	4	5.38	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	565.0	0	BX	4	5.36	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	565.6	0	BX	4	5.35	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	566.2	0	BX	4	5.36	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	566.8	0	BX	4	5.37	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	567.4	0	BX	4	5.35	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	568.0	0	BX	4	5.35	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	568.6	0	BX	4	5.35	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	569.2	0	BX	4	5.33	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	569.8	0	BX	4	5.33	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	570.5	0	BX	4	5.33	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	571.1	0	BX	4	5.32	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	571.7	0	BX	4	5.31	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	572.3	0	BX	4	5.30	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	572.9	0	BX	4	5.28	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	573.5	0	BX	4	5.24	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	574.1	0	BX	4	5.22	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	574.7	0	BX	4	5.21	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	575.3	0	BX	4	5.20	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	575.9	0	BX	4	5.20	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	576.5	0	BX	4	5.20	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	577.1	0	BX	4	5.20	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	577.7	0	BX	4	5.19	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	578.4	0	BX	4	5.20	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	579.0	0	BX	4	5.20	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	579.6	0	BX	4	5.20	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	580.2	0	BX	4	5.20	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	580.8	0	BX	4	5.18	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	581.4	0	BX	4	5.17	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	582.0	0	BX	4	5.18	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	582.6	0	BX	4	5.17	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	583.2	0	BX	4	5.16	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	583.8	0	BX	4	5.17	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	584.4	0	BX	4	5.16	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	585.0	0	BX	4	5.18	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	585.6	0	BX	4	5.18	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	586.2	0	BX	4	5.17	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	586.9	0	BX	4	5.17	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	587.5	0	BX	4	5.17	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	588.1	0	BX	4	5.17	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	588.7	0	BX	4	5.17	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	589.3	0	BX	4	5.16	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	589.9	0	BX	4	5.17	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	590.5	0	BX	4	5.17	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	591.1	0	BX	4	5.17	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	591.7	0	BX	4	5.16	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	592.3	0	BX	4	5.16	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	592.9	0	BX	4	5.17	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	593.5	0	BX	4	5.18	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	594.1	0	BX	4	5.18	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	594.7	0	BX	4	5.19	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	595.3	0	BX	4	5.19	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	596.0	0	BX	4	5.19	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	596.6	0	BX	4	5.19	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	597.2	0	BX	4	5.17	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	597.8	0	BX	4	5.17	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	598.4	0	BX	4	5.17	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	599.0	0	BX	4	5.17	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	599.6	0	BX	4	5.15	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	600.2	0	BX	4	5.15	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	600.8	0	BX	4	5.15	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	601.4	0	BX	4	5.14	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	602.0	0	BX	4	5.12	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	602.6	0	BX	4	5.12	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	603.2	0	BX	4	5.11	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	603.8	0	BX	4	5.10	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	604.4	0	BX	4	5.12	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	605.0	0	BX	4	5.12	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	605.6	0	BX	4	5.12	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	606.3	0	BX	4	5.10	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	606.9	0	BX	4	5.12	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	607.5	0	BX	4	5.11	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	608.1	0	BX	4	5.11	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	608.7	0	BX	4	5.11	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	609.3	0	BX	4	5.11	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	609.9	0	BX	4	5.12	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	610.5	0	BX	4	5.12	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	611.1	0	BX	4	5.12	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	611.7	0	BX	4	5.12	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	612.3	0	BX	4	5.13	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	612.9	0	BX	4	5.09	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	613.5	0	BX	4	5.10	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	614.1	0	BX	4	5.11	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	614.7	0	BX	4	5.11	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	615.3	0	BX	4	5.10	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	615.9	0	BX	4	5.12	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	616.5	0	BX	4	5.12	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	617.1	0	BX	4	5.13	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	617.7	0	BX	4	5.11	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	618.3	0	BX	4	5.15	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	619.0	0	BX	4	5.14	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	619.6	0	BX	4	5.15	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	620.2	0	BX	4	5.15	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	620.8	0	BX	4	5.14	0
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	621.4	0	BX	4	5.54	
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	622.0	0	BX	4	6.94	
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	622.6	0	BX	4	9.29	
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	623.2	0	BX	4	12.29	
@6809__19941792	001	C	03/17/1994	16:58	124.4181	32.3100	0	623.8	0	BX	4	15.60	
@6935__19591793	001	B	10/21/1959	20:00	127.1800	33.1500	0	0.0	0	SD	0	22.56	0	33.58	0	5.12	0
@6935__19591793	001	B	10/21/1959	20:00	127.1800	33.1500	0	10.0	0	SD	0	22.52	0	33.58	0	4.74	0
@6935__19591793	001	B	10/21/1959	20:00	127.1800	33.1500	0	25.0	0	SD	0	22.56	0	33.58	0	4.75	0
@6935__19591793	001	B	10/21/1959	20:00	127.1800	33.1500	0	50.0	0	SD	0	22.56	0	33.58	0	4.67	0
@6935__19591793	001	B	10/21/1959	20:00	127.1800	33.1500	0	75.0	0	SD	0	17.79	0	34.14	0
@6935__19591793	001	B	10/21/1959	20:00	127.1800	33.1500	0	100.0	0	SD	0	16.92	0	34.54	0	3.25	0
@6935__19591793	002	B	10/21/1959	23:00	127.7000	33.1700	0	0.0	0	SD	0	23.76	0	34.02	0	4.61	0
@6935__19591793	002	B	10/21/1959	23:00	127.7000	33.1700	0	10.0	0	SD	0	23.74	0	34.02	0	4.62	0
@6935__19591793	002	B	10/21/1959	23:00	127.7000	33.1700	0	25.0	0	SD	0	23.73	0	34.02	0	4.60	0
@6935__19591793	002	B	10/21/1959	23:00	127.7000	33.1700	0	50.0	0	SD	0	23.76	0	34.02	0	4.61	0
@6935__19591793	002	B	10/21/1959	23:00	127.7000	33.1700	0	75.0	0	SD	0	23.76	0	34.16	0
@6935__19591793	002	B	10/21/1959	23:00	127.7000	33.1700	0	100.0	0	SD	0	17.10	0	34.49	0	3.48	0
@6935__19591793	002	B	10/21/1959	23:00	127.7000	33.1700	0	140.0	0	SD	0	14.94	0	34.49	0	3.55	0
@6935__19841794	001	B	05/07/1984	00:00	127.8000	32.6167	0	0.0	0	SD	0	17.48	0
@6935__19841794	001	B	05/07/1984	00:00	127.8000	32.6167	0	10.0	0	SD	0	17.46	0
@6935__19841794	001	B	05/07/1984	00:00	127.8000	32.6167	0	20.0	0	SD	0	17.48	0
@6935__19841794	001	B	05/07/1984	00:00	127.8000	32.6167	0	30.0	0	SD	0	17.46	0
@6935__19841794	001	B	05/07/1984	00:00	127.8000	32.6167	0	50.0	0	SD	0	16.69	0
@6935__19841794	001	B	05/07/1984	00:00	127.8000	32.6167	0	75.0	0	SD	0	15.58	0
@6935__19841794	001	B	05/07/1984	00:00	127.8000	32.6167	0	100.0	0	SD	0	14.98	0
@6935__19841794	001	B	05/07/1984	00:00	127.8000	32.6167	0	150.0	0	SD	0	13.68	0
@6935__19841794	001	B	05/07/1984	00:00	127.8000	32.6167	0	0.0	0	SS	0			34.692	0
@6935__19841794	001	B	05/07/1984	00:00	127.8000	32.6167	0	10.0	0	SS	0			34.692	0
@6935__19841794	001	B	05/07/1984	00:00	127.8000	32.6167	0	20.0	0	SS	0			34.692	0
@6935__19841794	001	B	05/07/1984	00:00	127.8000	32.6167	0	30.0	0	SS	0			34.692	0
@6935__19841794	001	B	05/07/1984	00:00	127.8000	32.6167	0	50.0	0	SS	0			34.687	0
@6935__19841794	001	B	05/07/1984	00:00	127.8000	32.6167	0	75.0	0	SS	0			34.728	0
@6935__19841794	001	B	05/07/1984	00:00	127.8000	32.6167	0	100.0	0	SS	0			34.733	0
@6935__19841794	001	B	05/07/1984	00:00	127.8000	32.6167	0	150.0	0	SS	0			34.713	0
@7116__19911795	001	B	04/06/1991	06:00	127.7500	33.0700	0	0.0	0	BT	0	16.4	0
@7116__19911795	001	B	04/06/1991	06:00	127.7500	33.0700	0	10.0	0	BT	0	15.8	0
@7116__19911795	001	B	04/06/1991	06:00	127.7500	33.0700	0	20.0	0	BT	0	15.8	0
@7116__19911795	001	B	04/06/1991	06:00	127.7500	33.0700	0	30.0	0	BT	0	15.7	0
@7116__19911795	001	B	04/06/1991	06:00	127.7500	33.0700	0	50.0	0	BT	0	15.6	0
@7116__19911795	001	B	04/06/1991	06:00	127.7500	33.0700	0	75.0	0	BT	0	15.5	0
@7116__19911795	001	B	04/06/1991	06:00	127.7500	33.0700	0	95.0	0	BT	0	15.2	0
@7116__19911795	002	B	04/06/1991	12:00	126.2000	32.6500	0	0.0	0	BT	0	17.1	0
@7116__19911795	002	B	04/06/1991	12:00	126.2000	32.6500	0	10.0	0	BT	0	16.6	0
@7116__19911795	002	B	04/06/1991	12:00	126.2000	32.6500	0	20.0	0	BT	0	16.6	0
@7116__19911795	002	B	04/06/1991	12:00	126.2000	32.6500	0	30.0	0	BT	0	16.6	0
@7116__19911795	002	B	04/06/1991	12:00	126.2000	32.6500	0	50.0	0	BT	0	16.4	0
@7116__19911795	002	B	04/06/1991	12:00	126.2000	32.6500	0	75.0	0	BT	0	16.0	0
@7116__19911795	002	B	04/06/1991	12:00	126.2000	32.6500	0	100.0	0	BT	0	15.8	0
@7116__19911795	003	B	04/06/1991	18:00	124.6700	34.0700	0	0.0	0	BT	0	16.1	0
@7116__19911795	003	B	04/06/1991	18:00	124.6700	34.0700	0	10.0	0	BT	0	16.1	0
@7116__19911795	003	B	04/06/1991	18:00	124.6700	34.0700	0	20.0	0	BT	0	16.1	0
@7116__19911795	003	B	04/06/1991	18:00	124.6700	34.0700	0	30.0	0	BT	0	16.0	0
@7116__19911795	003	B	04/06/1991	18:00	124.6700	34.0700	0	50.0	0	BT	0	16.0	0
@7116__19911795	003	B	04/06/1991	18:00	124.6700	34.0700	0	75.0	0	BT	0	16.0	0
@7116__19911795	003	B	04/06/1991	18:00	124.6700	34.0700	0	78.0	0	BT	0	16.0	0
@7116__19911795	004	B	04/07/1991	00:00	124.0300	34.1500	0	0.0	0	BT	0	10.1	0
@7116__19911795	004	B	04/07/1991	00:00	124.0300	34.1500	0	10.0	0	BT	0	10.0	0
@7116__19911795	004	B	04/07/1991	00:00	124.0300	34.1500	0	20.0	0	BT	0	10.2	0
@7116__19911795	004	B	04/07/1991	00:00	124.0300	34.1500	0	30.0	0	BT	0	10.4	0
@7116__19911795	004	B	04/07/1991	00:00	124.0300	34.1500	0	50.0	0	BT	0	10.4	0
@7116__19911795	004	B	04/07/1991	00:00	124.0300	34.1500	0	75.0	0	BT	0	10.6	0
@7116__19911795	005	B	04/07/1991	06:00	124.0000	35.4200	0	0.0	0	BT	0	10.2	0
@7116__19911795	005	B	04/07/1991	06:00	124.0000	35.4200	0	10.0	0	BT	0	9.0	0
@7116__19911795	005	B	04/07/1991	06:00	124.0000	35.4200	0	20.0	0	BT	0	7.8	0
@7116__19911795	005	B	04/07/1991	06:00	124.0000	35.4200	0	30.0	0	BT	0	7.8	0
@7116__19911795	005	B	04/07/1991	06:00	124.0000	35.4200	0	50.0	0	BT	0	8.0	0
@7116__19911795	005	B	04/07/1991	06:00	124.0000	35.4200	0	75.0	0	BT	0	8.0	0
@7116__19911795	006	B	04/07/1991	12:00	124.9300	35.7800	0	0.0	0	BT	0	9.8	0
@7116__19911795	006	B	04/07/1991	12:00	124.9300	35.7800	0	10.0	0	BT	0	7.7	0
@7116__19911795	006	B	04/07/1991	12:00	124.9300	35.7800	0	20.0	0	BT	0	7.6	0
@7116__19911795	006	B	04/07/1991	12:00	124.9300	35.7800	0	30.0	0	BT	0	7.6	0
@7116__19911795	006	B	04/07/1991	12:00	124.9300	35.7800	0	50.0	0	BT	0	7.6	0
@7116__19911795	006	B	04/07/1991	12:00	124.9300	35.7800	0	75.0	0	BT	0	7.6	0
@7116__19911795	007	B	04/12/1991	06:00	124.4300	35.2800	0	0.0	0	BT	0	10.7	0
@7116__19911795	007	B	04/12/1991	06:00	124.4300	35.2800	0	10.0	0	BT	0	6.8	0
@7116__19911795	007	B	04/12/1991	06:00	124.4300	35.2800	0	20.0	0	BT	0	6.8	0
@7116__19911795	007	B	04/12/1991	06:00	124.4300	35.2800	0	30.0	0	BT	0	7.7	0
@7116__19911795	007	B	04/12/1991	06:00	124.4300	35.2800	0	50.0	0	BT	0	8.2	0
@7116__19911795	007	B	04/12/1991	06:00	124.4300	35.2800	0	75.0	0	BT	0	8.2	0
@7116__19911795	007	B	04/12/1991	06:00	124.4300	35.2800	0	85.0	0	BT	0	8.2	0
@7116__19911795	008	B	04/12/1991	12:00	124.0700	34.0000	0	0.0	0	BT	0	12.1	0
@7116__19911795	008	B	04/12/1991	12:00	124.0700	34.0000	0	10.0	0	BT	0	11.2	0
@7116__19911795	008	B	04/12/1991	12:00	124.0700	34.0000	0	20.0	0	BT	0	10.5	0
@7116__19911795	008	B	04/12/1991	12:00	124.0700	34.0000	0	30.0	0	BT	0	10.6	0
@7116__19911795	008	B	04/12/1991	12:00	124.0700	34.0000	0	50.0	0	BT	0	10.6	0
@7116__19911795	008	B	04/12/1991	12:00	124.0700	34.0000	0	75.0	0	BT	0	10.6	0
@7116__19911795	008	B	04/12/1991	12:00	124.0700	34.0000	0	80.0	0	BT	0	10.6	0
@7116__19911795	009	B	04/12/1991	18:00	124.6700	33.0800	0	0.0	0	BT	0	13.6	0
@7116__19911795	009	B	04/12/1991	18:00	124.6700	33.0800	0	10.0	0	BT	0	11.8	0
@7116__19911795	009	B	04/12/1991	18:00	124.6700	33.0800	0	15.0	0	BT	0	11.7	0
@7116__19911795	009	B	04/12/1991	18:00	124.6700	33.0800	0	20.0	0	BT	0	11.9	0
@7116__19911795	009	B	04/12/1991	18:00	124.6700	33.0800	0	30.0	0	BT	0	12.0	0
@7116__19911795	009	B	04/12/1991	18:00	124.6700	33.0800	0	50.0	0	BT	0	12.2	0
@7116__19911795	009	B	04/12/1991	18:00	124.6700	33.0800	0	75.0	0	BT	0	12.2	0
@7116__19911795	010	B	04/13/1991	00:00	126.3200	32.7500	0	0.0	0	BT	0	14.7	0
@7116__19911795	010	B	04/13/1991	00:00	126.3200	32.7500	0	10.0	0	BT	0	14.6	0
@7116__19911795	010	B	04/13/1991	00:00	126.3200	32.7500	0	20.0	0	BT	0	14.5	0
@7116__19911795	010	B	04/13/1991	00:00	126.3200	32.7500	0	30.0	0	BT	0	14.1	0
@7116__19911795	010	B	04/13/1991	00:00	126.3200	32.7500	0	50.0	0	BT	0	14.1	0
@7116__19911795	010	B	04/13/1991	00:00	126.3200	32.7500	0	75.0	0	BT	0	14.1	0
@7116__19911795	010	B	04/13/1991	00:00	126.3200	32.7500	0	100.0	0	BT	0	14.1	0
@7116__19911795	011	B	04/14/1991	06:00	127.7800	32.8500	0	0.0	0	BT	4	16.2	0
@7116__19911795	011	B	04/14/1991	06:00	127.7800	32.8500	0	10.0	0	BT	4	15.7	0
@7116__19911795	011	B	04/14/1991	06:00	127.7800	32.8500	0	20.0	0	BT	4	15.6	0
@7116__19911795	011	B	04/14/1991	06:00	127.7800	32.8500	0	30.0	0	BT	4	15.4	0
@7116__19911795	011	B	04/14/1991	06:00	127.7800	32.8500	0	50.0	0	BT	4	15.0	0
@7116__19911795	011	B	04/14/1991	06:00	127.7800	32.8500	0	75.0	0	BT	4	14.6	0
@7116__19911795	011	B	04/14/1991	06:00	127.7800	32.8500	0	100.0	0	BT	4	14.5	0
@7116__19911795	011	B	04/14/1991	06:00	127.7800	32.8500	0	150.0	0	BT	4	14.3	0
@7116__19911795	011	B	04/14/1991	06:00	127.7800	32.8500	0	157.0	0	BT	4	14.2	0
@7138__19901796	001	B	04/13/1990	18:49	127.0000	32.5000	0	0.0	0	SC	0	16.83	0	34.514	0
@7138__19901796	001	B	04/13/1990	18:49	127.0000	32.5000	0	9.0	0	SC	0	16.85	0	34.520	0
@7138__19901796	001	B	04/13/1990	18:49	127.0000	32.5000	0	19.0	0	SC	0	16.84	0	34.518	0
@7138__19901796	001	B	04/13/1990	18:49	127.0000	32.5000	0	30.0	0	SC	0	16.82	0	34.515	0
@7138__19901796	001	B	04/13/1990	18:49	127.0000	32.5000	0	51.0	0	SC	0	16.49	0	34.470	0
@7138__19901796	001	B	04/13/1990	18:49	127.0000	32.5000	0	75.0	0	SC	0	15.66	0	34.480	0
@7138__19901796	001	B	04/13/1990	18:49	127.0000	32.5000	0	103.0	0	SC	0	15.36	0	34.497	0
@7138__19901796	001	B	04/13/1990	18:49	127.0000	32.5000	0	0.0	0	SD	0					6.05	0	8.27	0	0.150	0	15.5	0
@7138__19901796	001	B	04/13/1990	18:49	127.0000	32.5000	0	9.0	0	SD	0					6.07	0	8.27	0	0.200	0	16.5	0
@7138__19901796	001	B	04/13/1990	18:49	127.0000	32.5000	0	19.0	0	SD	0					5.80	0	8.27	0	0.200	0	16.4	0
@7138__19901796	001	B	04/13/1990	18:49	127.0000	32.5000	0	30.0	0	SD	0					5.68	0	8.27	0	0.190	0	16.3	0
@7138__19901796	001	B	04/13/1990	18:49	127.0000	32.5000	0	51.0	0	SD	0					5.68	0	8.25	0	0.180	0	16.1	0
@7138__19901796	001	B	04/13/1990	18:49	127.0000	32.5000	0	75.0	0	SD	0					5.25	0	8.23	0	0.375	0	21.3	0
@7138__19901796	001	B	04/13/1990	18:49	127.0000	32.5000	0	103.0	0	SD	0					4.75	0	8.19	0	0.601	0	27.5	0
@7138__19901796	002	B	04/13/1990	22:40	127.4669	32.1000	0	0.0	0	SD	0					5.93	0	8.19	0
@7138__19901796	002	B	04/13/1990	22:40	127.4669	32.1000	0	10.0	0	SD	0					5.86	0	8.22	0
@7138__19901796	002	B	04/13/1990	22:40	127.4669	32.1000	0	20.0	0	SD	0					5.66	0	8.23	0
@7138__19901796	002	B	04/13/1990	22:40	127.4669	32.1000	0	31.0	0	SD	0					5.47	0	8.23	0
@7138__19901796	002	B	04/13/1990	22:40	127.4669	32.1000	0	50.0	0	SD	0					5.19	0	8.22	0
@7138__19901796	002	B	04/13/1990	22:40	127.4669	32.1000	0	75.0	0	SD	0					4.84	0	8.19	0
@7138__19901796	002	B	04/13/1990	22:40	127.4669	32.1000	0	111.0	0	SD	0					4.35	0	8.14	0
@7138__19901796	002	B	04/13/1990	22:40	127.4669	32.1000	0	0.0	0	SC	0	18.32	0	34.611	0
@7138__19901796	002	B	04/13/1990	22:40	127.4669	32.1000	0	10.0	0	SC	0	18.30	0	34.615	0
@7138__19901796	002	B	04/13/1990	22:40	127.4669	32.1000	0	20.0	0	SC	0	18.30	0	34.610	0
@7138__19901796	002	B	04/13/1990	22:40	127.4669	32.1000	0	31.0	0	SC	0	18.33	0	34.611	0
@7138__19901796	002	B	04/13/1990	22:40	127.4669	32.1000	0	50.0	0	SC	0	18.33	0	34.610	0
@7138__19901796	002	B	04/13/1990	22:40	127.4669	32.1000	0	75.0	0	SC	0	17.20	0	34.553	0
@7138__19901796	002	B	04/13/1990	22:40	127.4669	32.1000	0	111.0	0	SC	0	15.14	0	34.520	0
@7138__19901797	001	B	05/25/1990	11:30	127.9669	32.0500	0	0.0	0	SC	0	20.54	0	33.366	0
@7138__19901797	001	B	05/25/1990	11:30	127.9669	32.0500	0	10.0	0	SC	0	20.05	0	33.826	0
@7138__19901797	001	B	05/25/1990	11:30	127.9669	32.0500	0	20.0	0	SC	0	19.97	0	34.177	0
@7138__19901797	001	B	05/25/1990	11:30	127.9669	32.0500	0	30.0	0	SC	0	19.79	0	34.426	0
@7138__19901797	001	B	05/25/1990	11:30	127.9669	32.0500	0	50.0	0	SC	0	18.73	0	34.517	0
@7138__19901797	001	B	05/25/1990	11:30	127.9669	32.0500	0	75.0	0	SC	0	16.03	0	34.102	0
@7138__19901797	001	B	05/25/1990	11:30	127.9669	32.0500	0	109.0	0	SC	0	15.56	0	34.350	0
@7138__19901797	002	B	05/25/1990	17:30	127.7669	32.9833	0	0.0	0	SC	0	19.35	0	32.954	0
@7138__19901797	002	B	05/25/1990	17:30	127.7669	32.9833	0	10.0	0	SC	0	19.27	0	33.018	0
@7138__19901797	002	B	05/25/1990	17:30	127.7669	32.9833	0	20.0	0	SC	0	18.76	0	33.331	0
@7138__19901797	002	B	05/25/1990	17:30	127.7669	32.9833	0	30.0	0	SC	0	17.18	0	33.669	0
@7138__19901797	002	B	05/25/1990	17:30	127.7669	32.9833	0	50.0	0	SC	0	16.76	0	34.132	0
@7138__19901797	002	B	05/25/1990	17:30	127.7669	32.9833	0	75.0	0	SC	0	16.26	0	34.305	0
@7138__19901797	002	B	05/25/1990	17:30	127.7669	32.9833	0	100.0	0	SC	0	15.58	0	34.444	0
@7138__19901797	002	B	05/25/1990	17:30	127.7669	32.9833	0	120.0	0	SC	0	14.59	0	34.535	0
@7138__19901798	001	B	12/05/1990	06:00	127.4500	33.0167	0	0.0	0	SC	0	20.43	0	34.317	0
@7138__19901798	001	B	12/05/1990	06:00	127.4500	33.0167	0	10.0	0	SC	0	20.44	0	34.316	0
@7138__19901798	001	B	12/05/1990	06:00	127.4500	33.0167	0	20.0	0	SC	0	20.39	0	34.294	0
@7138__19901798	001	B	12/05/1990	06:00	127.4500	33.0167	0	30.0	0	SC	0	20.34	0	34.293	0
@7138__19901798	001	B	12/05/1990	06:00	127.4500	33.0167	0	50.0	0	SC	0	20.30	0	34.271	0
@7138__19901798	001	B	12/05/1990	06:00	127.4500	33.0167	0	75.0	0	SC	0	20.30	0	34.268	0
@7138__19901798	001	B	12/05/1990	06:00	127.4500	33.0167	0	100.0	0	SC	0	19.80	0	34.291	0
@7138__19901798	001	B	12/05/1990	06:00	127.4500	33.0167	0	120.0	0	SC	0	14.90	0	34.509	0
@7138__19901798	002	B	12/05/1990	11:30	126.8500	32.4000	0	0.0	0	SC	0	20.83	0	34.385	0
@7138__19901798	002	B	12/05/1990	11:30	126.8500	32.4000	0	10.0	0	SC	0	20.83	0	34.384	0
@7138__19901798	002	B	12/05/1990	11:30	126.8500	32.4000	0	20.0	0	SC	0	20.83	0	34.381	0
@7138__19901798	002	B	12/05/1990	11:30	126.8500	32.4000	0	30.0	0	SC	0	20.83	0	34.378	0
@7138__19901798	002	B	12/05/1990	11:30	126.8500	32.4000	0	50.0	0	SC	0	20.84	0	34.371	0
@7138__19901798	002	B	12/05/1990	11:30	126.8500	32.4000	0	75.0	0	SC	0	20.81	0	34.310	0
@7138__19901798	002	B	12/05/1990	11:30	126.8500	32.4000	0	102.0	0	SC	0	14.69	0	34.498	0
@7138__19911799	001	B	02/05/1991	05:30	126.9328	32.2333	0	0.0	0	SC	0	16.73	0	34.578	0
@7138__19911799	001	B	02/05/1991	05:30	126.9328	32.2333	0	10.0	0	SC	0	16.73	0	34.570	0
@7138__19911799	001	B	02/05/1991	05:30	126.9328	32.2333	0	20.0	0	SC	0	16.73	0	34.565	0
@7138__19911799	001	B	02/05/1991	05:30	126.9328	32.2333	0	30.0	0	SC	0	16.74	0	34.564	0
@7138__19911799	001	B	02/05/1991	05:30	126.9328	32.2333	0	50.0	0	SC	0	16.74	0	34.563	0
@7138__19911799	001	B	02/05/1991	05:30	126.9328	32.2333	0	75.0	0	SC	0	16.75	0	34.563	0
@7138__19911799	001	B	02/05/1991	05:30	126.9328	32.2333	0	103.0	0	SC	0	16.75	0	34.556	0
@7138__19911799	002	B	02/05/1991	11:30	127.7328	33.0167	0	0.0	0	SC	0	16.11	0	34.608	0
@7138__19911799	002	B	02/05/1991	11:30	127.7328	33.0167	0	10.0	0	SC	0	16.12	0	34.600	0
@7138__19911799	002	B	02/05/1991	11:30	127.7328	33.0167	0	20.0	0	SC	0	16.12	0	34.591	0
@7138__19911799	002	B	02/05/1991	11:30	127.7328	33.0167	0	30.0	0	SC	0	16.13	0	34.592	0
@7138__19911799	002	B	02/05/1991	11:30	127.7328	33.0167	0	50.0	0	SC	0	16.12	0	34.586	0
@7138__19911799	002	B	02/05/1991	11:30	127.7328	33.0167	0	75.0	0	SC	0	16.00	0	34.568	0
@7138__19911799	002	B	02/05/1991	11:30	127.7328	33.0167	0	100.0	0	SC	0	15.43	0	34.521	0
@7138__19911799	002	B	02/05/1991	11:30	127.7328	33.0167	0	129.0	0	SC	0	13.86	0	34.437	0
@7203__19511800	001	B	03/14/1951	00:03	126.0000	34.0000	0	0.0	0	BT	0	13.9	0
@7203__19511800	001	B	03/14/1951	00:03	126.0000	34.0000	0	22.0	0	BT	0	13.6	0
@7203__19511800	002	B	03/14/1951	01:04	126.1700	34.0000	0	0.0	0	BT	0	12.2	0
@7203__19511800	002	B	03/14/1951	01:04	126.1700	34.0000	0	41.0	0	BT	0	12.0	0
@7203__19511801	001	B	06/20/1951	11:00	124.7200	35.5800	0	0.0	0	BT	0	21.1	0
@7203__19511801	001	B	06/20/1951	11:00	124.7200	35.5800	0	9.0	0	BT	0	20.6	0
@7203__19511801	001	B	06/20/1951	11:00	124.7200	35.5800	0	14.0	0	BT	0	18.7	
@7203__19511801	001	B	06/20/1951	11:00	124.7200	35.5800	0	17.0	0	BT	0	16.5	
@7203__19511801	001	B	06/20/1951	11:00	124.7200	35.5800	0	21.0	0	BT	0	15.4	0
@7203__19511801	001	B	06/20/1951	11:00	124.7200	35.5800	0	25.0	0	BT	0	12.6	
@7203__19511801	001	B	06/20/1951	11:00	124.7200	35.5800	0	28.0	0	BT	0	9.8	
@7203__19511801	001	B	06/20/1951	11:00	124.7200	35.5800	0	34.0	0	BT	0	8.2	0
@7203__19511802	001	B	10/11/1951	04:00	125.6000	35.3800	0	0.0	0	BT	0	23.6	0
@7203__19511802	001	B	10/11/1951	04:00	125.6000	35.3800	0	3.0	0	BT	0	22.2	0
@7203__19511802	001	B	10/11/1951	04:00	125.6000	35.3800	0	11.0	0	BT	0	21.9	0
@7203__19511802	001	B	10/11/1951	04:00	125.6000	35.3800	0	19.0	0	BT	0	21.4	0
@7203__19511802	001	B	10/11/1951	04:00	125.6000	35.3800	0	24.0	0	BT	0	19.6	0
@7203__19511802	001	B	10/11/1951	04:00	125.6000	35.3800	0	46.0	0	BT	0	13.5	0
@7203__19511802	002	B	10/11/1951	04:04	125.5500	35.5200	0	0.0	0	BT	4	22.8	0
@7203__19511802	002	B	10/11/1951	04:04	125.5500	35.5200	0	2.0	0	BT	4	22.0	0
@7203__19511802	002	B	10/11/1951	04:04	125.5500	35.5200	0	9.0	0	BT	4	21.6	0
@7203__19511802	002	B	10/11/1951	04:04	125.5500	35.5200	0	29.0	0	BT	4	21.0	0
@7203__19511802	002	B	10/11/1951	04:04	125.5500	35.5200	0	33.0	0	BT	4	19.0	
@7203__19511802	002	B	10/11/1951	04:04	125.5500	35.5200	0	37.0	0	BT	4	14.0	
@7203__19511802	002	B	10/11/1951	04:04	125.5500	35.5200	0	41.0	0	BT	4	13.0	0
@7203__19511802	002	B	10/11/1951	04:04	125.5500	35.5200	0	50.0	0	BT	4	12.1	0
@7203__19511802	002	B	10/11/1951	04:04	125.5500	35.5200	0	60.0	0	BT	4	12.1	0
@7203__19521803	001	B	05/30/1952	10:04	127.7500	32.7500	0	0.0	0	BT	0	22.2	0
@7203__19521803	001	B	05/30/1952	10:04	127.7500	32.7500	0	22.0	0	BT	0	22.1	0
@7203__19521803	001	B	05/30/1952	10:04	127.7500	32.7500	0	32.0	0	BT	0	21.2	0
@7203__19521803	001	B	05/30/1952	10:04	127.7500	32.7500	0	38.0	0	BT	0	18.5	0
@7203__19521803	001	B	05/30/1952	10:04	127.7500	32.7500	0	41.0	0	BT	0	19.2	0
@7203__19521803	001	B	05/30/1952	10:04	127.7500	32.7500	0	45.0	0	BT	0	19.2	0
@7203__19521803	001	B	05/30/1952	10:04	127.7500	32.7500	0	50.0	0	BT	0	18.1	0
@7203__19521803	001	B	05/30/1952	10:04	127.7500	32.7500	0	54.0	0	BT	0	17.5	0
@7203__19521803	001	B	05/30/1952	10:04	127.7500	32.7500	0	61.0	0	BT	0	17.5	0
@7203__19671804	001	B	05/26/1967	12:00	127.8000	32.6000	0	0.0	0	BT	0	22.2	0
@7203__19671804	001	B	05/26/1967	12:00	127.8000	32.6000	0	20.0	0	BT	0	22.1	0
@7203__19671804	001	B	05/26/1967	12:00	127.8000	32.6000	0	24.0	0	BT	0	21.3	0
@7203__19671804	001	B	05/26/1967	12:00	127.8000	32.6000	0	25.0	0	BT	0	21.0	0
@7203__19671804	001	B	05/26/1967	12:00	127.8000	32.6000	0	28.0	0	BT	0	20.8	0
@7203__19671804	001	B	05/26/1967	12:00	127.8000	32.6000	0	30.0	0	BT	0	20.4	0
@7203__19671804	001	B	05/26/1967	12:00	127.8000	32.6000	0	37.0	0	BT	0	20.3	0
@7203__19671804	001	B	05/26/1967	12:00	127.8000	32.6000	0	42.0	0	BT	0	19.8	0
@7203__19671804	001	B	05/26/1967	12:00	127.8000	32.6000	0	46.0	0	BT	0	19.7	0
@7203__19671804	001	B	05/26/1967	12:00	127.8000	32.6000	0	52.0	0	BT	0	19.5	0
@7203__19671804	001	B	05/26/1967	12:00	127.8000	32.6000	0	58.0	0	BT	0	19.2	0
@7203__19671804	001	B	05/26/1967	12:00	127.8000	32.6000	0	82.0	0	BT	0	18.5	0
@7203__19671804	001	B	05/26/1967	12:00	127.8000	32.6000	0	101.0	0	BT	0	17.4	0
@7203__19671804	001	B	05/26/1967	12:00	127.8000	32.6000	0	110.0	0	BT	0	17.1	0
@7203__19671804	001	B	05/26/1967	12:00	127.8000	32.6000	0	119.0	0	BT	0	16.6	0
@7203__19671804	001	B	05/26/1967	12:00	127.8000	32.6000	0	125.0	0	BT	0	16.5	0
@7203__19671804	001	B	05/26/1967	12:00	127.8000	32.6000	0	128.0	0	BT	0	16.0	0
@7203__19671804	001	B	05/26/1967	12:00	127.8000	32.6000	0	137.0	0	BT	0	15.9	0
@7203__19801805	001	B	09/03/1980	00:01	127.0700	32.1700	0	0.0	0	BX	0	27.6	0
@7203__19801805	001	B	09/03/1980	00:01	127.0700	32.1700	0	2.0	0	BX	0	27.6	0
@7203__19801805	001	B	09/03/1980	00:01	127.0700	32.1700	0	12.0	0	BX	0	27.8	0
@7203__19801805	001	B	09/03/1980	00:01	127.0700	32.1700	0	15.0	0	BX	0	26.7	
@7203__19801805	001	B	09/03/1980	00:01	127.0700	32.1700	0	18.0	0	BX	0	22.9	
@7203__19801805	001	B	09/03/1980	00:01	127.0700	32.1700	0	40.0	0	BX	0	19.2	0
@7203__19801805	001	B	09/03/1980	00:01	127.0700	32.1700	0	43.0	0	BX	0	18.9	0
@7203__19801805	001	B	09/03/1980	00:01	127.0700	32.1700	0	52.0	0	BX	0	18.8	0
@7203__19801805	001	B	09/03/1980	00:01	127.0700	32.1700	0	70.0	0	BX	0	17.6	0
@7203__19801805	001	B	09/03/1980	00:01	127.0700	32.1700	0	77.0	0	BX	0	15.2	0
@7203__19801805	001	B	09/03/1980	00:01	127.0700	32.1700	0	81.0	0	BX	0	15.0	0
@7203__19801805	001	B	09/03/1980	00:01	127.0700	32.1700	0	119.0	0	BX	0	15.0	0
@7203__19801805	002	B	09/03/1980	05:09	127.0700	32.2800	0	0.0	0	BX	0	28.1	0
@7203__19801805	002	B	09/03/1980	05:09	127.0700	32.2800	0	3.0	0	BX	0	28.1	0
@7203__19801805	002	B	09/03/1980	05:09	127.0700	32.2800	0	13.0	0	BX	0	28.1	0
@7203__19801805	002	B	09/03/1980	05:09	127.0700	32.2800	0	15.0	0	BX	0	28.0	0
@7203__19801805	002	B	09/03/1980	05:09	127.0700	32.2800	0	24.0	0	BX	0	21.7	0
@7203__19801805	002	B	09/03/1980	05:09	127.0700	32.2800	0	29.0	0	BX	0	19.9	0
@7203__19801805	002	B	09/03/1980	05:09	127.0700	32.2800	0	38.0	0	BX	0	19.1	0
@7203__19801805	002	B	09/03/1980	05:09	127.0700	32.2800	0	58.0	0	BX	0	18.3	0
@7203__19801805	002	B	09/03/1980	05:09	127.0700	32.2800	0	64.0	0	BX	0	18.2	0
@7203__19801805	002	B	09/03/1980	05:09	127.0700	32.2800	0	71.0	0	BX	0	17.6	0
@7203__19801805	002	B	09/03/1980	05:09	127.0700	32.2800	0	80.0	0	BX	0	15.2	0
@7203__19801805	002	B	09/03/1980	05:09	127.0700	32.2800	0	118.0	0	BX	0	15.1	0
@7203__19901806	001	B	04/25/1990	18:00	127.9328	32.4169	0	0.0	0	BX	0	18.8	0
@7203__19901806	001	B	04/25/1990	18:00	127.9328	32.4169	0	2.0	0	BX	0	18.8	0
@7203__19901806	001	B	04/25/1990	18:00	127.9328	32.4169	0	28.0	0	BX	0	18.8	0
@7203__19901806	001	B	04/25/1990	18:00	127.9328	32.4169	0	51.0	0	BX	0	17.6	0
@7203__19901806	001	B	04/25/1990	18:00	127.9328	32.4169	0	65.0	0	BX	0	17.2	0
@7203__19901806	001	B	04/25/1990	18:00	127.9328	32.4169	0	74.0	0	BX	0	16.9	0
@7203__19901806	001	B	04/25/1990	18:00	127.9328	32.4169	0	88.0	0	BX	0	16.2	0
@7203__19901806	001	B	04/25/1990	18:00	127.9328	32.4169	0	93.0	0	BX	0	15.8	0
@7203__19901806	001	B	04/25/1990	18:00	127.9328	32.4169	0	107.0	0	BX	0	15.5	0
@7203__19901806	001	B	04/25/1990	18:00	127.9328	32.4169	0	157.0	0	BX	0	15.4	0
@7203__19901806	002	B	04/26/1990	00:01	126.4328	32.8169	0	0.0	0	BX	0	16.1	0
@7203__19901806	002	B	04/26/1990	00:01	126.4328	32.8169	0	1.0	0	BX	0	16.1	0
@7203__19901806	002	B	04/26/1990	00:01	126.4328	32.8169	0	27.0	0	BX	0	16.0	0
@7203__19901806	002	B	04/26/1990	00:01	126.4328	32.8169	0	58.0	0	BX	0	16.0	0
@7203__19901806	002	B	04/26/1990	00:01	126.4328	32.8169	0	74.0	0	BX	0	15.7	0
@7203__19901806	002	B	04/26/1990	00:01	126.4328	32.8169	0	104.0	0	BX	0	15.7	0
@7203__19901806	003	B	04/26/1990	06:00	125.6000	34.0328	0	0.0	0	BX	0	11.4	0
@7203__19901806	003	B	04/26/1990	06:00	125.6000	34.0328	0	1.0	0	BX	0	11.4	0
@7203__19901806	003	B	04/26/1990	06:00	125.6000	34.0328	0	6.0	0	BX	0	10.9	0
@7203__19901806	003	B	04/26/1990	06:00	125.6000	34.0328	0	11.0	0	BX	0	10.9	0
@7203__19901806	003	B	04/26/1990	06:00	125.6000	34.0328	0	17.0	0	BX	0	11.3	0
@7203__19901806	003	B	04/26/1990	06:00	125.6000	34.0328	0	41.0	0	BX	0	11.1	0
@7203__19901806	003	B	04/26/1990	06:00	125.6000	34.0328	0	72.0	0	BX	0	11.1	0
@7203__19971807	001	B	05/21/1997	06:07	127.7500	33.0328	0	0.0	0	BX	0	19.8	0
@7203__19971807	001	B	05/21/1997	06:07	127.7500	33.0328	0	3.0	0	BX	0	19.9	0
@7203__19971807	001	B	05/21/1997	06:07	127.7500	33.0328	0	27.0	0	BX	0	19.8	0
@7203__19971807	001	B	05/21/1997	06:07	127.7500	33.0328	0	35.0	0	BX	0	19.6	0
@7203__19971807	001	B	05/21/1997	06:07	127.7500	33.0328	0	41.0	0	BX	0	19.6	0
@7203__19971807	001	B	05/21/1997	06:07	127.7500	33.0328	0	47.0	0	BX	0	19.3	0
@7203__19971807	001	B	05/21/1997	06:07	127.7500	33.0328	0	53.0	0	BX	0	18.3	0
@7203__19971807	001	B	05/21/1997	06:07	127.7500	33.0328	0	54.0	0	BX	0	18.2	0
@7203__19971807	001	B	05/21/1997	06:07	127.7500	33.0328	0	56.0	0	BX	0	17.6	0
@7203__19971807	001	B	05/21/1997	06:07	127.7500	33.0328	0	58.0	0	BX	0	17.7	0
@7203__19971807	001	B	05/21/1997	06:07	127.7500	33.0328	0	61.0	0	BX	0	17.2	0
@7203__19971807	001	B	05/21/1997	06:07	127.7500	33.0328	0	65.0	0	BX	0	17.0	0
@7203__19971807	001	B	05/21/1997	06:07	127.7500	33.0328	0	66.0	0	BX	0	17.0	0
@7203__19971807	001	B	05/21/1997	06:07	127.7500	33.0328	0	67.0	0	BX	0	17.2	0
@7203__19971807	001	B	05/21/1997	06:07	127.7500	33.0328	0	72.0	0	BX	0	16.7	0
@7203__19971807	001	B	05/21/1997	06:07	127.7500	33.0328	0	83.0	0	BX	0	16.5	0
@7203__19971807	001	B	05/21/1997	06:07	127.7500	33.0328	0	98.0	0	BX	0	16.0	0
@7203__19971807	001	B	05/21/1997	06:07	127.7500	33.0328	0	100.0	0	BX	0	15.6	0
@7203__19971807	001	B	05/21/1997	06:07	127.7500	33.0328	0	101.0	0	BX	0	15.7	0
@7203__19971807	001	B	05/21/1997	06:07	127.7500	33.0328	0	102.0	0	BX	0	15.3	0
@7203__19971807	001	B	05/21/1997	06:07	127.7500	33.0328	0	105.0	0	BX	0	15.0	0
@7203__19971807	001	B	05/21/1997	06:07	127.7500	33.0328	0	120.0	0	BX	0	15.0	0
@7203__19971807	002	B	05/23/1997	07:48	127.8000	32.3328	0	1.0	0	BX	0	21.0	0
@7203__19971807	002	B	05/23/1997	07:48	127.8000	32.3328	0	29.0	0	BX	0	20.7	0
@7203__19971807	002	B	05/23/1997	07:48	127.8000	32.3328	0	41.0	0	BX	0	20.5	0
@7203__19971807	002	B	05/23/1997	07:48	127.8000	32.3328	0	44.0	0	BX	0	20.1	0
@7203__19971807	002	B	05/23/1997	07:48	127.8000	32.3328	0	51.0	0	BX	0	19.5	0
@7203__19971807	002	B	05/23/1997	07:48	127.8000	32.3328	0	65.0	0	BX	0	19.2	0
@7203__19971807	002	B	05/23/1997	07:48	127.8000	32.3328	0	67.0	0	BX	0	18.9	0
@7203__19971807	002	B	05/23/1997	07:48	127.8000	32.3328	0	76.0	0	BX	0	18.6	0
@7203__19971807	002	B	05/23/1997	07:48	127.8000	32.3328	0	79.0	0	BX	0	18.2	0
@7203__19971807	002	B	05/23/1997	07:48	127.8000	32.3328	0	90.0	0	BX	0	17.7	0
@7203__19971807	002	B	05/23/1997	07:48	127.8000	32.3328	0	99.0	0	BX	0	17.2	0
@7203__19971807	002	B	05/23/1997	07:48	127.8000	32.3328	0	104.0	0	BX	0	16.9	0
@7203__19971807	002	B	05/23/1997	07:48	127.8000	32.3328	0	107.0	0	BX	0	16.5	0
@7203__19971807	002	B	05/23/1997	07:48	127.8000	32.3328	0	124.0	0	BX	0	16.0	0
@7203__19971807	002	B	05/23/1997	07:48	127.8000	32.3328	0	128.0	0	BX	0	15.5	0
@7203__19971807	002	B	05/23/1997	07:48	127.8000	32.3328	0	152.0	0	BX	0	15.4	0
@7294__19661808	001	B	02/26/1966	13:04	126.0700	32.3000	0	0.0	0	BT	0	13.8	0
@7294__19661808	001	B	02/26/1966	13:04	126.0700	32.3000	0	10.0	0	BT	0	13.8	0
@7294__19661808	001	B	02/26/1966	13:04	126.0700	32.3000	0	25.0	0	BT	0	13.8	0
@7294__19661808	001	B	02/26/1966	13:04	126.0700	32.3000	0	50.0	0	BT	0	13.7	0
@7294__19661808	001	B	02/26/1966	13:04	126.0700	32.3000	0	75.0	0	BT	0	13.7	0
@7294__19661808	001	B	02/26/1966	13:04	126.0700	32.3000	0	80.0	0	BT	0	13.7	0
@7551__19731809	001	B	08/01/1973	17:00	127.7700	32.7500	0	0.0	0	SD	0	27.09	0	33.44	0	4.76	0	8.19	0							2.31	0
@7551__19731809	001	B	08/01/1973	17:00	127.7700	32.7500	0	10.0	0	SD	0	27.08	0	33.46	0	4.92	0
@7551__19731809	001	B	08/01/1973	17:00	127.7700	32.7500	0	20.0	0	SD	0	26.52	0	33.86	0	5.08	0
@7551__19731809	001	B	08/01/1973	17:00	127.7700	32.7500	0	30.0	0	SD	0	25.07	0	34.23	0	5.24	0	8.22	0							2.34	0
@7551__19731809	001	B	08/01/1973	17:00	127.7700	32.7500	0	50.0	0	SD	0	21.97	0	34.43	0	5.09	0	8.23	0							2.35	0
@7551__19731809	001	B	08/01/1973	17:00	127.7700	32.7500	0	75.0	0	SD	0	20.40	0	34.54	0	4.31	0	8.19	0							2.38	0
@7551__19731809	001	B	08/01/1973	17:00	127.7700	32.7500	0	100.0	0	SD	0	17.88	0	34.47	0	4.00	0	8.14	0							2.39	0
@7551__19731809	002	B	08/01/1973	23:00	126.9200	33.0300	0	0.0	0	SD	0	26.26	0	31.60	0	4.97	0	8.23	0							2.29	0
@7551__19731809	002	B	08/01/1973	23:00	126.9200	33.0300	0	10.0	0	SD	0	26.26	0	31.60	0	5.31	0
@7551__19731809	002	B	08/01/1973	23:00	126.9200	33.0300	0	20.0	0	SD	0	22.04	0	31.85	0	5.65	0
@7551__19731809	002	B	08/01/1973	23:00	126.9200	33.0300	0	30.0	0	SD	0	20.64	0	32.72	0	5.98	0	8.29	0							2.31	0
@7551__19731809	002	B	08/01/1973	23:00	126.9200	33.0300	0	50.0	0	SD	0	16.96	0	34.14	0	4.38	0	8.21	0							2.36	0
@7551__19731809	002	B	08/01/1973	23:00	126.9200	33.0300	0	75.0	0	SD	0	15.14	0	34.14	0	4.09	0	8.14	0							2.38	0
@7551__19731809	002	B	08/01/1973	23:00	126.9200	33.0300	0	100.0	0	SD	0	15.12	0	34.14	0	4.26	0	8.11	0							2.39	0
@7551__19731809	003	B	08/02/1973	05:00	128.0000	33.5000	0	0.0	0	SD	0	27.01	0	33.03	0	4.74	0	8.17	0							2.30	0
@7551__19731809	003	B	08/02/1973	05:00	128.0000	33.5000	0	10.0	0	SD	0	26.97	0	32.99	0	4.85	0
@7551__19731809	003	B	08/02/1973	05:00	128.0000	33.5000	0	19.0	0	SD	0	26.32	0	33.75	0
@7551__19731809	003	B	08/02/1973	05:00	128.0000	33.5000	0	29.0	0	SD	0	25.64	0	33.95	0	5.04	0	8.21	0							2.31	0
@7551__19731809	003	B	08/02/1973	05:00	128.0000	33.5000	0	81.0	0	SD	0	23.92	0	34.58	0	5.03	0	8.19	0							2.35	0
@7551__19731809	003	B	08/02/1973	05:00	128.0000	33.5000	0	114.0	0	SD	0	21.51	0	33.84	0	5.15	0	8.26	0							2.38	0
@7680__19681810	001	B	02/02/1968	01:00	127.7200	32.0200	0	0.0	0	BT	0	16.3	0
@7680__19681810	001	B	02/02/1968	01:00	127.7200	32.0200	0	10.0	0	BT	0	16.3	0
@7680__19681810	001	B	02/02/1968	01:00	127.7200	32.0200	0	20.0	0	BT	0	16.3	0
@7680__19681810	001	B	02/02/1968	01:00	127.7200	32.0200	0	30.0	0	BT	0	16.2	0
@7680__19681810	001	B	02/02/1968	01:00	127.7200	32.0200	0	50.0	0	BT	0	16.2	0
@7680__19681810	001	B	02/02/1968	01:00	127.7200	32.0200	0	75.0	0	BT	0	16.1	0
@7680__19681810	001	B	02/02/1968	01:00	127.7200	32.0200	0	100.0	0	BT	0	16.1	0
@7680__19681810	001	B	02/02/1968	01:00	127.7200	32.0200	0	150.0	0	BT	0	16.1	0
@7680__19681810	001	B	02/02/1968	01:00	127.7200	32.0200	0	155.0	0	BT	0	16.1	0
@7681__19731811	001	B	06/26/1973	06:19	127.5000	32.1000	0	0.0	0	BT	4	23.5	0
@7681__19731811	001	B	06/26/1973	06:19	127.5000	32.1000	0	10.0	0	BT	4	23.5	0
@7681__19731811	001	B	06/26/1973	06:19	127.5000	32.1000	0	18.0	0	BT	4	23.4	0
@7681__19731811	001	B	06/26/1973	06:19	127.5000	32.1000	0	20.0	0	BT	4	23.2	0
@7681__19731811	001	B	06/26/1973	06:19	127.5000	32.1000	0	30.0	0	BT	4	23.0	0
@7681__19731811	001	B	06/26/1973	06:19	127.5000	32.1000	0	40.0	0	BT	4	22.1	0
@7681__19731811	001	B	06/26/1973	06:19	127.5000	32.1000	0	44.0	0	BT	4	21.6	0
@7681__19731811	001	B	06/26/1973	06:19	127.5000	32.1000	0	47.0	0	BT	4	20.6	0
@7681__19731811	001	B	06/26/1973	06:19	127.5000	32.1000	0	50.0	0	BT	4	20.1	0
@7681__19731811	001	B	06/26/1973	06:19	127.5000	32.1000	0	55.0	0	BT	4	18.4	0
@7681__19731811	001	B	06/26/1973	06:19	127.5000	32.1000	0	60.0	0	BT	4	16.3	0
@7681__19731811	001	B	06/26/1973	06:19	127.5000	32.1000	0	64.0	0	BT	4	16.3	0
@7681__19731811	001	B	06/26/1973	06:19	127.5000	32.1000	0	70.0	0	BT	4	16.0	0
@7681__19731811	001	B	06/26/1973	06:19	127.5000	32.1000	0	75.0	0	BT	4	15.9	0
@7681__19731811	001	B	06/26/1973	06:19	127.5000	32.1000	0	80.0	0	BT	4	15.8	0
@7681__19731811	001	B	06/26/1973	06:19	127.5000	32.1000	0	82.0	0	BT	4	15.7	0
@7681__19731811	001	B	06/26/1973	06:19	127.5000	32.1000	0	90.0	0	BT	4	17.1	0
@7681__19731811	001	B	06/26/1973	06:19	127.5000	32.1000	0	91.0	0	BT	4	17.3	0
@7681__19731811	001	B	06/26/1973	06:19	127.5000	32.1000	0	100.0	0	BT	4	16.7	0
@7681__19731811	001	B	06/26/1973	06:19	127.5000	32.1000	0	110.0	0	BT	4	16.2	0
@7681__19731811	001	B	06/26/1973	06:19	127.5000	32.1000	0	120.0	0	BT	4	15.7	0
@7681__19731811	001	B	06/26/1973	06:19	127.5000	32.1000	0	130.0	0	BT	4	15.6	0
@7681__19731811	001	B	06/26/1973	06:19	127.5000	32.1000	0	134.0	0	BT	4	15.6	0
@786___19501812	001	B	08/30/1950	12:55	125.5300	35.8500	0	0.0	0	BT	0	27.6	0
@786___19501812	001	B	08/30/1950	12:55	125.5300	35.8500	0	5.0	0	BT	0	27.3	0
@786___19501812	001	B	08/30/1950	12:55	125.5300	35.8500	0	10.0	0	BT	0	27.1	0
@786___19501812	001	B	08/30/1950	12:55	125.5300	35.8500	0	15.0	0	BT	0	26.8	0
@786___19501812	001	B	08/30/1950	12:55	125.5300	35.8500	0	20.0	0	BT	0	26.6	0
@786___19501812	001	B	08/30/1950	12:55	125.5300	35.8500	0	25.0	0	BT	0	26.1	0
@786___19501812	001	B	08/30/1950	12:55	125.5300	35.8500	0	30.0	0	BT	0	23.7	
@786___19501812	001	B	08/30/1950	12:55	125.5300	35.8500	0	35.0	0	BT	0	19.7	
@786___19501812	001	B	08/30/1950	12:55	125.5300	35.8500	0	40.0	0	BT	0	13.8	
@786___19501812	001	B	08/30/1950	12:55	125.5300	35.8500	0	45.0	0	BT	0	12.2	0
@786___19501812	001	B	08/30/1950	12:55	125.5300	35.8500	0	50.0	0	BT	0	12.1	0
@786___19501812	001	B	08/30/1950	12:55	125.5300	35.8500	0	55.0	0	BT	0	12.0	0
@786___19501812	001	B	08/30/1950	12:55	125.5300	35.8500	0	60.0	0	BT	0	12.0	0
@786___19501812	001	B	08/30/1950	12:55	125.5300	35.8500	0	65.0	0	BT	0	12.0	0
@786___19501812	001	B	08/30/1950	12:55	125.5300	35.8500	0	70.0	0	BT	0	11.9	0
@786___19501812	002	B	08/30/1950	14:19	125.5500	35.3800	0	0.0	0	BT	0	27.3	0
@786___19501812	002	B	08/30/1950	14:19	125.5500	35.3800	0	5.0	0	BT	0	26.9	0
@786___19501812	002	B	08/30/1950	14:19	125.5500	35.3800	0	10.0	0	BT	0	26.5	0
@786___19501812	002	B	08/30/1950	14:19	125.5500	35.3800	0	15.0	0	BT	0	25.9	0
@786___19501812	002	B	08/30/1950	14:19	125.5500	35.3800	0	20.0	0	BT	0	25.3	0
@786___19501812	002	B	08/30/1950	14:19	125.5500	35.3800	0	25.0	0	BT	0	24.2	0
@786___19501812	002	B	08/30/1950	14:19	125.5500	35.3800	0	30.0	0	BT	0	22.8	0
@786___19501812	002	B	08/30/1950	14:19	125.5500	35.3800	0	35.0	0	BT	0	20.4	
@786___19501812	002	B	08/30/1950	14:19	125.5500	35.3800	0	40.0	0	BT	0	15.4	
@786___19501812	002	B	08/30/1950	14:19	125.5500	35.3800	0	45.0	0	BT	0	14.0	0
@786___19501812	003	B	08/30/1950	16:19	125.5700	35.2000	0	0.0	0	BT	0	27.4	0
@786___19501812	003	B	08/30/1950	16:19	125.5700	35.2000	0	5.0	0	BT	0	26.9	0
@786___19501812	003	B	08/30/1950	16:19	125.5700	35.2000	0	10.0	0	BT	0	26.3	0
@786___19501812	003	B	08/30/1950	16:19	125.5700	35.2000	0	15.0	0	BT	0	25.2	0
@786___19501812	003	B	08/30/1950	16:19	125.5700	35.2000	0	20.0	0	BT	0	22.3	0
@786___19501812	003	B	08/30/1950	16:19	125.5700	35.2000	0	25.0	0	BT	0	20.7	
@786___19501812	003	B	08/30/1950	16:19	125.5700	35.2000	0	30.0	0	BT	0	17.2	
@786___19501812	003	B	08/30/1950	16:19	125.5700	35.2000	0	35.0	0	BT	0	16.4	0
@786___19501812	003	B	08/30/1950	16:19	125.5700	35.2000	0	40.0	0	BT	0	14.9	0
@786___19501812	004	B	08/30/1950	18:19	125.6000	34.5300	0	0.0	0	BT	0	24.4	0
@786___19501812	004	B	08/30/1950	18:19	125.6000	34.5300	0	5.0	0	BT	0	24.1	0
@786___19501812	004	B	08/30/1950	18:19	125.6000	34.5300	0	10.0	0	BT	0	23.1	0
@786___19501812	004	B	08/30/1950	18:19	125.6000	34.5300	0	15.0	0	BT	0	21.8	0
@786___19501812	004	B	08/30/1950	18:19	125.6000	34.5300	0	20.0	0	BT	0	21.2	0
@786___19501812	004	B	08/30/1950	18:19	125.6000	34.5300	0	25.0	0	BT	0	20.7	0
@786___19501812	004	B	08/30/1950	18:19	125.6000	34.5300	0	30.0	0	BT	0	20.1	0
@786___19501812	004	B	08/30/1950	18:19	125.6000	34.5300	0	35.0	0	BT	0	19.4	0
@786___19501812	004	B	08/30/1950	18:19	125.6000	34.5300	0	40.0	0	BT	0	18.3	0
@786___19501812	004	B	08/30/1950	18:19	125.6000	34.5300	0	45.0	0	BT	0	17.1	0
@786___19501812	004	B	08/30/1950	18:19	125.6000	34.5300	0	50.0	0	BT	0	17.0	0
@786___19501812	004	B	08/30/1950	18:19	125.6000	34.5300	0	55.0	0	BT	0	16.9	0
@786___19501812	004	B	08/30/1950	18:19	125.6000	34.5300	0	60.0	0	BT	0	16.9	0
@786___19501812	005	B	08/30/1950	20:19	125.7000	34.0000	0	0.0	0	BT	0	26.2	0
@786___19501812	005	B	08/30/1950	20:19	125.7000	34.0000	0	5.0	0	BT	0	26.2	0
@786___19501812	005	B	08/30/1950	20:19	125.7000	34.0000	0	10.0	0	BT	0	25.8	
@786___19501812	005	B	08/30/1950	20:19	125.7000	34.0000	0	15.0	0	BT	0	22.0	
@786___19501812	005	B	08/30/1950	20:19	125.7000	34.0000	0	20.0	0	BT	0	20.6	0
@786___19501812	005	B	08/30/1950	20:19	125.7000	34.0000	0	25.0	0	BT	0	19.8	0
@786___19501812	005	B	08/30/1950	20:19	125.7000	34.0000	0	30.0	0	BT	0	18.0	0
@786___19501812	005	B	08/30/1950	20:19	125.7000	34.0000	0	35.0	0	BT	0	16.1	
@786___19501812	005	B	08/30/1950	20:19	125.7000	34.0000	0	40.0	0	BT	0	12.6	
@786___19501812	005	B	08/30/1950	20:19	125.7000	34.0000	0	45.0	0	BT	0	12.1	0
@786___19501812	005	B	08/30/1950	20:19	125.7000	34.0000	0	50.0	0	BT	0	12.0	0
@786___19501812	005	B	08/30/1950	20:19	125.7000	34.0000	0	55.0	0	BT	0	12.0	0
@786___19501812	005	B	08/30/1950	20:19	125.7000	34.0000	0	60.0	0	BT	0	11.9	0
@786___19501812	005	B	08/30/1950	20:19	125.7000	34.0000	0	65.0	0	BT	0	11.9	0
@786___19501812	005	B	08/30/1950	20:19	125.7000	34.0000	0	70.0	0	BT	0	11.8	0
@786___19501812	006	B	08/31/1950	03:49	127.1700	33.5300	0	0.0	0	BT	0	26.7	0
@786___19501812	006	B	08/31/1950	03:49	127.1700	33.5300	0	5.0	0	BT	0	26.5	0
@786___19501812	006	B	08/31/1950	03:49	127.1700	33.5300	0	10.0	0	BT	0	26.4	0
@786___19501812	006	B	08/31/1950	03:49	127.1700	33.5300	0	15.0	0	BT	0	26.2	0
@786___19501812	006	B	08/31/1950	03:49	127.1700	33.5300	0	20.0	0	BT	0	24.6	0
@786___19501812	006	B	08/31/1950	03:49	127.1700	33.5300	0	25.0	0	BT	0	23.2	0
@786___19501812	006	B	08/31/1950	03:49	127.1700	33.5300	0	30.0	0	BT	0	21.5	0
@786___19501812	006	B	08/31/1950	03:49	127.1700	33.5300	0	35.0	0	BT	0	18.1	0
@786___19501812	006	B	08/31/1950	03:49	127.1700	33.5300	0	40.0	0	BT	0	16.8	0
@786___19501812	006	B	08/31/1950	03:49	127.1700	33.5300	0	45.0	0	BT	0	18.2	0
@786___19501812	006	B	08/31/1950	03:49	127.1700	33.5300	0	50.0	0	BT	0	17.9	0
@786___19501812	007	B	08/31/1950	05:49	127.8800	33.5300	0	0.0	0	BT	0	27.8	0
@786___19501812	007	B	08/31/1950	05:49	127.8800	33.5300	0	5.0	0	BT	0	27.8	0
@786___19501812	007	B	08/31/1950	05:49	127.8800	33.5300	0	10.0	0	BT	0	27.8	0
@786___19501812	007	B	08/31/1950	05:49	127.8800	33.5300	0	15.0	0	BT	0	27.8	0
@786___19501812	007	B	08/31/1950	05:49	127.8800	33.5300	0	20.0	0	BT	0	27.8	0
@786___19501812	007	B	08/31/1950	05:49	127.8800	33.5300	0	25.0	0	BT	0	27.7	0
@786___19501812	007	B	08/31/1950	05:49	127.8800	33.5300	0	30.0	0	BT	0	25.4	0
@786___19501812	007	B	08/31/1950	05:49	127.8800	33.5300	0	35.0	0	BT	0	22.8	0
@786___19501812	007	B	08/31/1950	05:49	127.8800	33.5300	0	40.0	0	BT	0	22.3	0
@786___19501812	007	B	08/31/1950	05:49	127.8800	33.5300	0	45.0	0	BT	0	21.9	0
@786___19501812	007	B	08/31/1950	05:49	127.8800	33.5300	0	50.0	0	BT	0	21.0	0
@786___19501812	007	B	08/31/1950	05:49	127.8800	33.5300	0	55.0	0	BT	0	20.1	0
@786___19501813	001	B	09/04/1950	06:06	127.5000	33.6300	0	0.0	0	BT	0	27.2	0
@786___19501813	001	B	09/04/1950	06:06	127.5000	33.6300	0	5.0	0	BT	0	27.1	0
@786___19501813	001	B	09/04/1950	06:06	127.5000	33.6300	0	10.0	0	BT	0	27.0	0
@786___19501813	001	B	09/04/1950	06:06	127.5000	33.6300	0	15.0	0	BT	0	27.0	0
@786___19501813	001	B	09/04/1950	06:06	127.5000	33.6300	0	20.0	0	BT	0	26.4	0
@786___19501813	001	B	09/04/1950	06:06	127.5000	33.6300	0	25.0	0	BT	0	23.6	0
@786___19501813	001	B	09/04/1950	06:06	127.5000	33.6300	0	30.0	0	BT	0	21.9	0
@786___19501813	001	B	09/04/1950	06:06	127.5000	33.6300	0	35.0	0	BT	0	20.2	0
@786___19501813	001	B	09/04/1950	06:06	127.5000	33.6300	0	40.0	0	BT	0	18.2	0
@786___19501813	001	B	09/04/1950	06:06	127.5000	33.6300	0	45.0	0	BT	0	17.8	0
@786___19501813	001	B	09/04/1950	06:06	127.5000	33.6300	0	50.0	0	BT	0	17.8	0
@786___19501813	001	B	09/04/1950	06:06	127.5000	33.6300	0	55.0	0	BT	0	17.1	0
@786___19501813	001	B	09/04/1950	06:06	127.5000	33.6300	0	60.0	0	BT	0	16.6	0
@786___19501813	001	B	09/04/1950	06:06	127.5000	33.6300	0	65.0	0	BT	0	16.3	0
@786___19501813	001	B	09/04/1950	06:06	127.5000	33.6300	0	70.0	0	BT	0	15.7	0
@786___19501813	001	B	09/04/1950	06:06	127.5000	33.6300	0	75.0	0	BT	0	15.3	0
@786___19501813	001	B	09/04/1950	06:06	127.5000	33.6300	0	80.0	0	BT	0	14.7	0
@786___19501813	001	B	09/04/1950	06:06	127.5000	33.6300	0	85.0	0	BT	0	14.0	0
@786___19501814	001	B	09/17/1950	20:30	124.3000	35.1000	0	0.0	0	BT	0	24.9	0
@786___19501814	001	B	09/17/1950	20:30	124.3000	35.1000	0	5.0	0	BT	0	24.9	0
@786___19501814	001	B	09/17/1950	20:30	124.3000	35.1000	0	10.0	0	BT	0	24.9	0
@786___19501814	001	B	09/17/1950	20:30	124.3000	35.1000	0	15.0	0	BT	0	24.7	0
@786___19501814	001	B	09/17/1950	20:30	124.3000	35.1000	0	20.0	0	BT	0	23.8	
@786___19501814	001	B	09/17/1950	20:30	124.3000	35.1000	0	25.0	0	BT	0	20.2	
@786___19501814	001	B	09/17/1950	20:30	124.3000	35.1000	0	30.0	0	BT	0	16.0	
@786___19501814	001	B	09/17/1950	20:30	124.3000	35.1000	0	35.0	0	BT	0	11.5	
@786___19501814	001	B	09/17/1950	20:30	124.3000	35.1000	0	40.0	0	BT	0	7.1	
@786___19501814	001	B	09/17/1950	20:30	124.3000	35.1000	0	45.0	0	BT	0	6.1	0
@786___19501814	001	B	09/17/1950	20:30	124.3000	35.1000	0	50.0	0	BT	0	6.7	0
@786___19501814	001	B	09/17/1950	20:30	124.3000	35.1000	0	55.0	0	BT	0	6.8	0
@786___19501814	001	B	09/17/1950	20:30	124.3000	35.1000	0	60.0	0	BT	0	6.8	0
@786___19501814	001	B	09/17/1950	20:30	124.3000	35.1000	0	65.0	0	BT	0	6.8	0
@786___19501814	001	B	09/17/1950	20:30	124.3000	35.1000	0	70.0	0	BT	0	6.7	0
@786___19501814	001	B	09/17/1950	20:30	124.3000	35.1000	0	75.0	0	BT	0	6.7	0
@786___19501814	001	B	09/17/1950	20:30	124.3000	35.1000	0	80.0	0	BT	0	6.7	0
@786___19501814	002	B	09/17/1950	23:19	124.3300	35.4200	0	0.0	0	BT	0	25.3	0
@786___19501814	002	B	09/17/1950	23:19	124.3300	35.4200	0	5.0	0	BT	0	25.3	0
@786___19501814	002	B	09/17/1950	23:19	124.3300	35.4200	0	10.0	0	BT	0	25.2	0
@786___19501814	002	B	09/17/1950	23:19	124.3300	35.4200	0	15.0	0	BT	0	25.2	0
@786___19501814	002	B	09/17/1950	23:19	124.3300	35.4200	0	20.0	0	BT	0	25.0	0
@786___19501814	002	B	09/17/1950	23:19	124.3300	35.4200	0	25.0	0	BT	0	24.3	
@786___19501814	002	B	09/17/1950	23:19	124.3300	35.4200	0	30.0	0	BT	0	17.4	
@786___19501814	002	B	09/17/1950	23:19	124.3300	35.4200	0	35.0	0	BT	0	12.3	
@786___19501814	002	B	09/17/1950	23:19	124.3300	35.4200	0	40.0	0	BT	0	9.6	0
@786___19501814	002	B	09/17/1950	23:19	124.3300	35.4200	0	45.0	0	BT	0	8.6	0
@786___19501814	002	B	09/17/1950	23:19	124.3300	35.4200	0	50.0	0	BT	0	7.8	0
@786___19501814	002	B	09/17/1950	23:19	124.3300	35.4200	0	55.0	0	BT	0	7.8	0
@786___19501814	002	B	09/17/1950	23:19	124.3300	35.4200	0	60.0	0	BT	0	7.8	0
@786___19501814	002	B	09/17/1950	23:19	124.3300	35.4200	0	65.0	0	BT	0	7.8	0
@786___19501814	002	B	09/17/1950	23:19	124.3300	35.4200	0	70.0	0	BT	0	7.8	0
@786___19501814	002	B	09/17/1950	23:19	124.3300	35.4200	0	75.0	0	BT	0	7.8	0
@786___19501814	003	B	09/18/1950	03:00	124.3200	35.4800	0	0.0	0	BT	0	25.0	0
@786___19501814	003	B	09/18/1950	03:00	124.3200	35.4800	0	5.0	0	BT	0	25.0	0
@786___19501814	003	B	09/18/1950	03:00	124.3200	35.4800	0	10.0	0	BT	0	25.0	0
@786___19501814	003	B	09/18/1950	03:00	124.3200	35.4800	0	15.0	0	BT	0	24.9	0
@786___19501814	003	B	09/18/1950	03:00	124.3200	35.4800	0	20.0	0	BT	0	24.9	0
@786___19501814	003	B	09/18/1950	03:00	124.3200	35.4800	0	25.0	0	BT	0	24.5	
@786___19501814	003	B	09/18/1950	03:00	124.3200	35.4800	0	30.0	0	BT	0	17.2	
@786___19501814	003	B	09/18/1950	03:00	124.3200	35.4800	0	35.0	0	BT	0	11.9	
@786___19501814	003	B	09/18/1950	03:00	124.3200	35.4800	0	40.0	0	BT	0	8.0	
@786___19501814	003	B	09/18/1950	03:00	124.3200	35.4800	0	45.0	0	BT	0	6.3	0
@786___19501814	003	B	09/18/1950	03:00	124.3200	35.4800	0	50.0	0	BT	0	6.5	0
@786___19501814	003	B	09/18/1950	03:00	124.3200	35.4800	0	55.0	0	BT	0	7.1	0
@786___19501814	003	B	09/18/1950	03:00	124.3200	35.4800	0	60.0	0	BT	0	7.3	0
@786___19501814	003	B	09/18/1950	03:00	124.3200	35.4800	0	65.0	0	BT	0	7.4	0
@786___19501814	003	B	09/18/1950	03:00	124.3200	35.4800	0	70.0	0	BT	0	7.4	0
@786___19501814	003	B	09/18/1950	03:00	124.3200	35.4800	0	75.0	0	BT	0	7.5	0
@786___19501814	004	B	09/18/1950	06:45	124.2300	35.1000	0	0.0	0	BT	0	25.3	0
@786___19501814	004	B	09/18/1950	06:45	124.2300	35.1000	0	5.0	0	BT	0	25.3	0
@786___19501814	004	B	09/18/1950	06:45	124.2300	35.1000	0	10.0	0	BT	0	25.2	0
@786___19501814	004	B	09/18/1950	06:45	124.2300	35.1000	0	15.0	0	BT	0	25.2	0
@786___19501814	004	B	09/18/1950	06:45	124.2300	35.1000	0	20.0	0	BT	0	24.9	
@786___19501814	004	B	09/18/1950	06:45	124.2300	35.1000	0	25.0	0	BT	0	20.8	
@786___19501814	004	B	09/18/1950	06:45	124.2300	35.1000	0	30.0	0	BT	0	14.6	
@786___19501814	004	B	09/18/1950	06:45	124.2300	35.1000	0	35.0	0	BT	0	10.6	
@786___19501814	004	B	09/18/1950	06:45	124.2300	35.1000	0	40.0	0	BT	0	8.0	0
@786___19501814	004	B	09/18/1950	06:45	124.2300	35.1000	0	45.0	0	BT	0	7.7	0
@786___19501814	004	B	09/18/1950	06:45	124.2300	35.1000	0	50.0	0	BT	0	7.7	0
@786___19501814	004	B	09/18/1950	06:45	124.2300	35.1000	0	55.0	0	BT	0	7.7	0
@786___19501814	004	B	09/18/1950	06:45	124.2300	35.1000	0	60.0	0	BT	0	7.7	0
@786___19501814	004	B	09/18/1950	06:45	124.2300	35.1000	0	65.0	0	BT	0	7.7	0
@786___19501814	004	B	09/18/1950	06:45	124.2300	35.1000	0	70.0	0	BT	0	7.7	0
@786___19501814	004	B	09/18/1950	06:45	124.2300	35.1000	0	75.0	0	BT	0	7.7	0
@786___19501814	004	B	09/18/1950	06:45	124.2300	35.1000	0	80.0	0	BT	0	7.7	0
@786___19501814	005	B	09/19/1950	04:30	124.4500	35.7500	0	0.0	0	BT	0	25.0	0
@786___19501814	005	B	09/19/1950	04:30	124.4500	35.7500	0	5.0	0	BT	0	25.0	0
@786___19501814	005	B	09/19/1950	04:30	124.4500	35.7500	0	10.0	0	BT	0	25.0	0
@786___19501814	005	B	09/19/1950	04:30	124.4500	35.7500	0	15.0	0	BT	0	25.0	0
@786___19501814	005	B	09/19/1950	04:30	124.4500	35.7500	0	20.0	0	BT	0	23.7	
@786___19501814	005	B	09/19/1950	04:30	124.4500	35.7500	0	25.0	0	BT	0	16.1	
@786___19501814	005	B	09/19/1950	04:30	124.4500	35.7500	0	30.0	0	BT	0	12.0	
@786___19501814	005	B	09/19/1950	04:30	124.4500	35.7500	0	35.0	0	BT	0	9.3	0
@786___19501814	005	B	09/19/1950	04:30	124.4500	35.7500	0	40.0	0	BT	0	8.4	0
@786___19501814	005	B	09/19/1950	04:30	124.4500	35.7500	0	45.0	0	BT	0	7.9	0
@786___19501814	005	B	09/19/1950	04:30	124.4500	35.7500	0	50.0	0	BT	0	7.8	0
@786___19501815	001	B	12/11/1950	04:00	125.6200	34.7200	0	0.0	0	BT	0	9.6	0
@786___19501815	001	B	12/11/1950	04:00	125.6200	34.7200	0	5.0	0	BT	0	9.5	0
@786___19501815	001	B	12/11/1950	04:00	125.6200	34.7200	0	10.0	0	BT	0	9.5	0
@786___19501815	001	B	12/11/1950	04:00	125.6200	34.7200	0	15.0	0	BT	0	9.6	0
@786___19501815	001	B	12/11/1950	04:00	125.6200	34.7200	0	20.0	0	BT	0	9.6	0
@786___19501815	001	B	12/11/1950	04:00	125.6200	34.7200	0	25.0	0	BT	0	9.9	0
@786___19501815	001	B	12/11/1950	04:00	125.6200	34.7200	0	30.0	0	BT	0	9.9	0
@786___19501815	001	B	12/11/1950	04:00	125.6200	34.7200	0	35.0	0	BT	0	9.9	0
@786___19501815	001	B	12/11/1950	04:00	125.6200	34.7200	0	40.0	0	BT	0	10.0	0
@786___19511816	001	B	10/15/1951	14:00	125.5700	34.9300	0	0.0	0	BT	0	20.0	0
@786___19511816	001	B	10/15/1951	14:00	125.5700	34.9300	0	5.0	0	BT	0	19.9	0
@786___19511816	001	B	10/15/1951	14:00	125.5700	34.9300	0	10.0	0	BT	0	19.6	0
@786___19511816	001	B	10/15/1951	14:00	125.5700	34.9300	0	15.0	0	BT	0	19.1	
@786___19511816	001	B	10/15/1951	14:00	125.5700	34.9300	0	20.0	0	BT	0	15.6	
@786___19511816	001	B	10/15/1951	14:00	125.5700	34.9300	0	25.0	0	BT	0	14.6	0
@786___19511816	001	B	10/15/1951	14:00	125.5700	34.9300	0	30.0	0	BT	0	14.1	0
@786___19511816	001	B	10/15/1951	14:00	125.5700	34.9300	0	35.0	0	BT	0	13.9	0
@786___19511816	001	B	10/15/1951	14:00	125.5700	34.9300	0	40.0	0	BT	0	13.8	0
@786___19511816	001	B	10/15/1951	14:00	125.5700	34.9300	0	45.0	0	BT	0	13.8	0
@786___19511817	001	B	10/22/1951	07:10	125.2000	35.5300	0	0.0	0	BT	0	20.0	0
@786___19511817	001	B	10/22/1951	07:10	125.2000	35.5300	0	5.0	0	BT	0	20.1	0
@786___19511817	001	B	10/22/1951	07:10	125.2000	35.5300	0	10.0	0	BT	0	20.1	0
@786___19511817	001	B	10/22/1951	07:10	125.2000	35.5300	0	15.0	0	BT	0	20.2	0
@786___19511817	001	B	10/22/1951	07:10	125.2000	35.5300	0	20.0	0	BT	0	19.4	0
@786___19511817	001	B	10/22/1951	07:10	125.2000	35.5300	0	25.0	0	BT	0	16.2	
@786___19511817	001	B	10/22/1951	07:10	125.2000	35.5300	0	30.0	0	BT	0	8.2	
@786___19511817	001	B	10/22/1951	07:10	125.2000	35.5300	0	35.0	0	BT	0	7.4	0
@786___19511817	002	B	10/22/1951	11:12	125.0000	34.7500	0	0.0	0	BT	0	18.6	0
@786___19511817	002	B	10/22/1951	11:12	125.0000	34.7500	0	5.0	0	BT	0	18.8	0
@786___19511817	002	B	10/22/1951	11:12	125.0000	34.7500	0	10.0	0	BT	0	18.8	0
@786___19511817	002	B	10/22/1951	11:12	125.0000	34.7500	0	15.0	0	BT	0	18.7	0
@786___19511817	002	B	10/22/1951	11:12	125.0000	34.7500	0	20.0	0	BT	0	18.3	0
@786___19511817	002	B	10/22/1951	11:12	125.0000	34.7500	0	25.0	0	BT	0	16.6	0
@786___19511817	003	B	10/24/1951	18:06	124.5000	35.9200	0	0.0	0	BT	0	20.6	0
@786___19511817	003	B	10/24/1951	18:06	124.5000	35.9200	0	5.0	0	BT	0	20.7	0
@786___19511817	003	B	10/24/1951	18:06	124.5000	35.9200	0	10.0	0	BT	0	20.8	0
@786___19511817	003	B	10/24/1951	18:06	124.5000	35.9200	0	15.0	0	BT	0	20.8	0
@786___19511817	003	B	10/24/1951	18:06	124.5000	35.9200	0	20.0	0	BT	0	20.8	0
@786___19511817	003	B	10/24/1951	18:06	124.5000	35.9200	0	25.0	0	BT	0	20.8	0
@786___19511818	001	B	11/20/1951	15:10	124.3300	35.9300	0	0.0	0	BT	0	16.2	0
@786___19511818	001	B	11/20/1951	15:10	124.3300	35.9300	0	5.0	0	BT	0	16.5	0
@786___19511818	001	B	11/20/1951	15:10	124.3300	35.9300	0	10.0	0	BT	0	16.5	0
@786___19511818	001	B	11/20/1951	15:10	124.3300	35.9300	0	15.0	0	BT	0	16.5	0
@786___19511818	001	B	11/20/1951	15:10	124.3300	35.9300	0	20.0	0	BT	0	16.4	0
@786___19511818	001	B	11/20/1951	15:10	124.3300	35.9300	0	25.0	0	BT	0	16.2	0
@786___19511818	001	B	11/20/1951	15:10	124.3300	35.9300	0	30.0	0	BT	0	16.2	0
@786___19511819	001	B	12/02/1951	15:10	124.3800	35.8800	0	0.0	0	BT	0	13.5	0
@786___19511819	001	B	12/02/1951	15:10	124.3800	35.8800	0	5.0	0	BT	0	13.7	0
@786___19511819	001	B	12/02/1951	15:10	124.3800	35.8800	0	10.0	0	BT	0	13.6	0
@786___19511819	001	B	12/02/1951	15:10	124.3800	35.8800	0	15.0	0	BT	0	13.4	0
@786___19511819	001	B	12/02/1951	15:10	124.3800	35.8800	0	20.0	0	BT	0	13.2	0
@786___19511819	001	B	12/02/1951	15:10	124.3800	35.8800	0	25.0	0	BT	0	13.1	0
@786___19511819	001	B	12/02/1951	15:10	124.3800	35.8800	0	30.0	0	BT	0	13.1	0
@786___19511819	001	B	12/02/1951	15:10	124.3800	35.8800	0	35.0	0	BT	0	13.0	0
@786___19511819	001	B	12/02/1951	15:10	124.3800	35.8800	0	40.0	0	BT	0	13.0	0
@786___19511819	001	B	12/02/1951	15:10	124.3800	35.8800	0	45.0	0	BT	0	12.9	0
@786___19511819	001	B	12/02/1951	15:10	124.3800	35.8800	0	50.0	0	BT	0	12.2	0
@786___19521820	001	B	01/25/1952	21:49	124.6700	35.8800	0	0.0	0	BT	0	8.7	0
@786___19521820	001	B	01/25/1952	21:49	124.6700	35.8800	0	5.0	0	BT	0	8.7	0
@786___19521820	001	B	01/25/1952	21:49	124.6700	35.8800	0	10.0	0	BT	0	8.6	0
@786___19521820	001	B	01/25/1952	21:49	124.6700	35.8800	0	15.0	0	BT	0	8.6	0
@786___19521820	001	B	01/25/1952	21:49	124.6700	35.8800	0	20.0	0	BT	0	8.6	0
@786___19521820	001	B	01/25/1952	21:49	124.6700	35.8800	0	25.0	0	BT	0	8.7	0
@786___19521820	001	B	01/25/1952	21:49	124.6700	35.8800	0	30.0	0	BT	0	8.6	0
@786___19521821	001	B	04/18/1952	16:06	124.7700	35.9000	0	0.0	0	BT	0	8.6	0
@786___19521821	001	B	04/18/1952	16:06	124.7700	35.9000	0	5.0	0	BT	0	8.6	0
@786___19521821	001	B	04/18/1952	16:06	124.7700	35.9000	0	10.0	0	BT	0	8.6	0
@786___19521821	001	B	04/18/1952	16:06	124.7700	35.9000	0	15.0	0	BT	0	8.7	0
@786___19521821	001	B	04/18/1952	16:06	124.7700	35.9000	0	20.0	0	BT	0	8.7	0
@786___19521821	001	B	04/18/1952	16:06	124.7700	35.9000	0	25.0	0	BT	0	8.6	0
@786___19521821	001	B	04/18/1952	16:06	124.7700	35.9000	0	30.0	0	BT	0	8.5	0
@786___19521821	001	B	04/18/1952	16:06	124.7700	35.9000	0	35.0	0	BT	0	8.4	0
@786___19521821	001	B	04/18/1952	16:06	124.7700	35.9000	0	40.0	0	BT	0	8.3	0
@786___19521821	001	B	04/18/1952	16:06	124.7700	35.9000	0	45.0	0	BT	0	8.2	0
@786___19521821	001	B	04/18/1952	16:06	124.7700	35.9000	0	50.0	0	BT	0	8.2	0
@786___19521822	001	B	05/30/1952	06:13	127.8000	33.5800	0	0.0	0	BT	0	21.4	0
@786___19521822	001	B	05/30/1952	06:13	127.8000	33.5800	0	5.0	0	BT	0	21.4	0
@786___19521822	001	B	05/30/1952	06:13	127.8000	33.5800	0	10.0	0	BT	0	21.4	0
@786___19521822	001	B	05/30/1952	06:13	127.8000	33.5800	0	15.0	0	BT	0	21.3	0
@786___19521822	001	B	05/30/1952	06:13	127.8000	33.5800	0	20.0	0	BT	0	21.3	0
@786___19521822	001	B	05/30/1952	06:13	127.8000	33.5800	0	25.0	0	BT	0	21.3	0
@786___19521822	001	B	05/30/1952	06:13	127.8000	33.5800	0	30.0	0	BT	0	21.2	0
@786___19521822	001	B	05/30/1952	06:13	127.8000	33.5800	0	35.0	0	BT	0	20.9	0
@786___19521822	001	B	05/30/1952	06:13	127.8000	33.5800	0	40.0	0	BT	0	20.6	0
@786___19521822	001	B	05/30/1952	06:13	127.8000	33.5800	0	45.0	0	BT	0	19.7	0
@786___19521822	001	B	05/30/1952	06:13	127.8000	33.5800	0	50.0	0	BT	0	19.2	0
@786___19521822	001	B	05/30/1952	06:13	127.8000	33.5800	0	55.0	0	BT	0	18.9	0
@786___19521822	001	B	05/30/1952	06:13	127.8000	33.5800	0	60.0	0	BT	0	18.6	0
@786___19521822	001	B	05/30/1952	06:13	127.8000	33.5800	0	65.0	0	BT	0	18.3	0
@786___19521822	001	B	05/30/1952	06:13	127.8000	33.5800	0	70.0	0	BT	0	17.9	0
@786___19521822	001	B	05/30/1952	06:13	127.8000	33.5800	0	75.0	0	BT	0	17.7	0
@786___19521822	001	B	05/30/1952	06:13	127.8000	33.5800	0	80.0	0	BT	0	17.6	0
@786___19521822	002	B	05/30/1952	08:25	127.2000	33.6500	0	0.0	0	BT	0	21.4	0
@786___19521822	002	B	05/30/1952	08:25	127.2000	33.6500	0	5.0	0	BT	0	21.5	0
@786___19521822	002	B	05/30/1952	08:25	127.2000	33.6500	0	10.0	0	BT	0	21.5	0
@786___19521822	002	B	05/30/1952	08:25	127.2000	33.6500	0	15.0	0	BT	0	21.6	0
@786___19521822	002	B	05/30/1952	08:25	127.2000	33.6500	0	20.0	0	BT	0	21.3	0
@786___19521822	002	B	05/30/1952	08:25	127.2000	33.6500	0	25.0	0	BT	0	21.0	0
@786___19521822	002	B	05/30/1952	08:25	127.2000	33.6500	0	30.0	0	BT	0	20.6	0
@786___19521822	002	B	05/30/1952	08:25	127.2000	33.6500	0	35.0	0	BT	0	19.6	0
@786___19521822	002	B	05/30/1952	08:25	127.2000	33.6500	0	40.0	0	BT	0	18.7	0
@786___19521822	002	B	05/30/1952	08:25	127.2000	33.6500	0	45.0	0	BT	0	18.0	0
@786___19521822	002	B	05/30/1952	08:25	127.2000	33.6500	0	50.0	0	BT	0	17.7	0
@786___19521822	002	B	05/30/1952	08:25	127.2000	33.6500	0	55.0	0	BT	0	17.4	0
@786___19521822	002	B	05/30/1952	08:25	127.2000	33.6500	0	60.0	0	BT	0	17.0	0
@786___19521822	002	B	05/30/1952	08:25	127.2000	33.6500	0	65.0	0	BT	0	16.8	0
@786___19521822	002	B	05/30/1952	08:25	127.2000	33.6500	0	70.0	0	BT	0	16.7	0
@786___19521822	002	B	05/30/1952	08:25	127.2000	33.6500	0	75.0	0	BT	0	16.5	0
@786___19521822	002	B	05/30/1952	08:25	127.2000	33.6500	0	80.0	0	BT	0	16.4	0
@786___19521822	002	B	05/30/1952	08:25	127.2000	33.6500	0	85.0	0	BT	0	16.3	0
@786___19521822	002	B	05/30/1952	08:25	127.2000	33.6500	0	90.0	0	BT	0	16.2	0
@786___19521822	002	B	05/30/1952	08:25	127.2000	33.6500	0	95.0	0	BT	0	16.0	0
@786___19521822	002	B	05/30/1952	08:25	127.2000	33.6500	0	100.0	0	BT	0	15.5	0
@786___19521822	003	B	05/30/1952	12:06	126.1000	33.8500	0	0.0	0	BT	0	17.6	0
@786___19521822	003	B	05/30/1952	12:06	126.1000	33.8500	0	5.0	0	BT	0	17.6	0
@786___19521822	003	B	05/30/1952	12:06	126.1000	33.8500	0	10.0	0	BT	0	16.5	0
@786___19521822	003	B	05/30/1952	12:06	126.1000	33.8500	0	15.0	0	BT	0	15.0	0
@786___19521822	003	B	05/30/1952	12:06	126.1000	33.8500	0	20.0	0	BT	0	13.2	0
@786___19521822	003	B	05/30/1952	12:06	126.1000	33.8500	0	25.0	0	BT	0	12.4	0
@786___19521822	003	B	05/30/1952	12:06	126.1000	33.8500	0	30.0	0	BT	0	12.3	0
@786___19521822	003	B	05/30/1952	12:06	126.1000	33.8500	0	35.0	0	BT	0	12.3	0
@786___19521822	004	B	05/30/1952	18:06	125.5000	35.3200	0	0.0	0	BT	0	17.3	0
@786___19521822	004	B	05/30/1952	18:06	125.5000	35.3200	0	5.0	0	BT	0	17.3	
@786___19521822	004	B	05/30/1952	18:06	125.5000	35.3200	0	10.0	0	BT	0	13.6	
@786___19531823	001	B	01/08/1953	01:10	125.5800	34.7500	0	0.0	0	BT	0	6.8	0
@786___19531823	001	B	01/08/1953	01:10	125.5800	34.7500	0	5.0	0	BT	0	7.1	0
@786___19531823	001	B	01/08/1953	01:10	125.5800	34.7500	0	10.0	0	BT	0	7.1	0
@786___19531823	001	B	01/08/1953	01:10	125.5800	34.7500	0	15.0	0	BT	0	7.0	0
@786___19531823	001	B	01/08/1953	01:10	125.5800	34.7500	0	20.0	0	BT	0	7.0	0
@786___19531823	001	B	01/08/1953	01:10	125.5800	34.7500	0	25.0	0	BT	0	7.0	0
@786___19531823	001	B	01/08/1953	01:10	125.5800	34.7500	0	30.0	0	BT	0	7.0	0
@786___19531823	001	B	01/08/1953	01:10	125.5800	34.7500	0	35.0	0	BT	0	7.0	0
@786___19531823	001	B	01/08/1953	01:10	125.5800	34.7500	0	40.0	0	BT	0	6.7	0
@786___19531823	001	B	01/08/1953	01:10	125.5800	34.7500	0	45.0	0	BT	0	5.9	0
@786___19531823	001	B	01/08/1953	01:10	125.5800	34.7500	0	50.0	0	BT	0	5.6	0
@786___19531823	002	B	01/08/1953	01:15	125.5800	34.7500	0	0.0	0	BT	0	6.1	0
@786___19531823	002	B	01/08/1953	01:15	125.5800	34.7500	0	5.0	0	BT	0	6.2	0
@786___19531823	002	B	01/08/1953	01:15	125.5800	34.7500	0	10.0	0	BT	0	6.2	0
@786___19531823	002	B	01/08/1953	01:15	125.5800	34.7500	0	15.0	0	BT	0	6.2	0
@786___19531823	002	B	01/08/1953	01:15	125.5800	34.7500	0	20.0	0	BT	0	6.0	0
@786___19531823	002	B	01/08/1953	01:15	125.5800	34.7500	0	25.0	0	BT	0	6.0	0
@786___19531823	002	B	01/08/1953	01:15	125.5800	34.7500	0	30.0	0	BT	0	5.9	0
@786___19531823	002	B	01/08/1953	01:15	125.5800	34.7500	0	35.0	0	BT	0	5.8	0
@786___19531823	002	B	01/08/1953	01:15	125.5800	34.7500	0	40.0	0	BT	0	5.8	0
@786___19531823	002	B	01/08/1953	01:15	125.5800	34.7500	0	45.0	0	BT	0	5.7	0
@786___19531823	002	B	01/08/1953	01:15	125.5800	34.7500	0	50.0	0	BT	0	5.3	0
@786___19531823	003	B	01/08/1953	03:37	125.7500	34.1000	0	0.0	0	BT	0	11.3	0
@786___19531823	003	B	01/08/1953	03:37	125.7500	34.1000	0	5.0	0	BT	0	11.4	0
@786___19531823	003	B	01/08/1953	03:37	125.7500	34.1000	0	10.0	0	BT	0	11.3	0
@786___19531823	003	B	01/08/1953	03:37	125.7500	34.1000	0	15.0	0	BT	0	11.3	0
@786___19531823	003	B	01/08/1953	03:37	125.7500	34.1000	0	20.0	0	BT	0	11.3	0
@786___19531823	003	B	01/08/1953	03:37	125.7500	34.1000	0	25.0	0	BT	0	11.3	0
@786___19531823	003	B	01/08/1953	03:37	125.7500	34.1000	0	30.0	0	BT	0	11.3	0
@786___19531823	003	B	01/08/1953	03:37	125.7500	34.1000	0	35.0	0	BT	0	11.3	0
@786___19531823	004	B	01/08/1953	03:42	125.7500	34.1000	0	0.0	0	BT	0	12.8	0
@786___19531823	004	B	01/08/1953	03:42	125.7500	34.1000	0	5.0	0	BT	0	13.0	0
@786___19531823	004	B	01/08/1953	03:42	125.7500	34.1000	0	10.0	0	BT	0	13.0	0
@786___19531823	004	B	01/08/1953	03:42	125.7500	34.1000	0	15.0	0	BT	0	13.0	0
@786___19531823	004	B	01/08/1953	03:42	125.7500	34.1000	0	20.0	0	BT	0	12.9	0
@786___19531823	004	B	01/08/1953	03:42	125.7500	34.1000	0	25.0	0	BT	0	13.0	0
@786___19531823	004	B	01/08/1953	03:42	125.7500	34.1000	0	30.0	0	BT	0	13.1	0
@786___19531823	004	B	01/08/1953	03:42	125.7500	34.1000	0	35.0	0	BT	0	13.2	0
@786___19531823	004	B	01/08/1953	03:42	125.7500	34.1000	0	40.0	0	BT	0	13.3	0
@786___19531823	004	B	01/08/1953	03:42	125.7500	34.1000	0	45.0	0	BT	0	13.4	0
@786___19531823	004	B	01/08/1953	03:42	125.7500	34.1000	0	50.0	0	BT	0	13.4	0
@786___19531823	005	B	01/08/1953	06:06	126.3000	33.8300	0	0.0	0	BT	0	14.6	0
@786___19531823	005	B	01/08/1953	06:06	126.3000	33.8300	0	5.0	0	BT	0	14.7	0
@786___19531823	005	B	01/08/1953	06:06	126.3000	33.8300	0	10.0	0	BT	0	14.7	0
@786___19531823	005	B	01/08/1953	06:06	126.3000	33.8300	0	15.0	0	BT	0	14.7	0
@786___19531823	005	B	01/08/1953	06:06	126.3000	33.8300	0	20.0	0	BT	0	14.7	0
@786___19531823	005	B	01/08/1953	06:06	126.3000	33.8300	0	25.0	0	BT	0	14.7	0
@786___19531823	005	B	01/08/1953	06:06	126.3000	33.8300	0	30.0	0	BT	0	14.7	0
@786___19531823	005	B	01/08/1953	06:06	126.3000	33.8300	0	35.0	0	BT	0	14.7	0
@786___19531823	005	B	01/08/1953	06:06	126.3000	33.8300	0	40.0	0	BT	0	14.7	0
@786___19531823	005	B	01/08/1953	06:06	126.3000	33.8300	0	45.0	0	BT	0	14.8	0
@786___19531823	005	B	01/08/1953	06:06	126.3000	33.8300	0	50.0	0	BT	0	14.8	0
@786___19531823	005	B	01/08/1953	06:06	126.3000	33.8300	0	55.0	0	BT	0	14.8	0
@786___19531823	005	B	01/08/1953	06:06	126.3000	33.8300	0	60.0	0	BT	0	14.7	0
@786___19531823	005	B	01/08/1953	06:06	126.3000	33.8300	0	65.0	0	BT	0	14.7	0
@786___19531823	006	B	01/08/1953	08:45	126.4500	33.8000	0	0.0	0	BT	0	17.5	0
@786___19531823	006	B	01/08/1953	08:45	126.4500	33.8000	0	5.0	0	BT	0	17.5	0
@786___19531823	006	B	01/08/1953	08:45	126.4500	33.8000	0	10.0	0	BT	0	17.5	0
@786___19531823	006	B	01/08/1953	08:45	126.4500	33.8000	0	15.0	0	BT	0	17.5	0
@786___19531823	006	B	01/08/1953	08:45	126.4500	33.8000	0	20.0	0	BT	0	17.5	0
@786___19531823	006	B	01/08/1953	08:45	126.4500	33.8000	0	25.0	0	BT	0	17.6	0
@786___19531823	006	B	01/08/1953	08:45	126.4500	33.8000	0	30.0	0	BT	0	17.6	0
@786___19531823	006	B	01/08/1953	08:45	126.4500	33.8000	0	35.0	0	BT	0	17.6	0
@786___19531823	006	B	01/08/1953	08:45	126.4500	33.8000	0	40.0	0	BT	0	17.6	0
@786___19531823	006	B	01/08/1953	08:45	126.4500	33.8000	0	45.0	0	BT	0	17.6	0
@786___19531823	006	B	01/08/1953	08:45	126.4500	33.8000	0	50.0	0	BT	0	17.6	0
@786___19531823	006	B	01/08/1953	08:45	126.4500	33.8000	0	55.0	0	BT	0	17.6	0
@786___19531823	006	B	01/08/1953	08:45	126.4500	33.8000	0	60.0	0	BT	0	17.4	0
@786___19531823	006	B	01/08/1953	08:45	126.4500	33.8000	0	65.0	0	BT	0	17.4	0
@786___19531823	006	B	01/08/1953	08:45	126.4500	33.8000	0	70.0	0	BT	0	17.4	0
@786___19531823	006	B	01/08/1953	08:45	126.4500	33.8000	0	75.0	0	BT	0	17.4	0
@786___19531824	001	B	06/12/1953	23:06	124.5800	36.0000	0	0.0	0	BT	0	18.0	0
@786___19531824	001	B	06/12/1953	23:06	124.5800	36.0000	0	5.0	0	BT	0	17.9	0
@786___19531824	001	B	06/12/1953	23:06	124.5800	36.0000	0	10.0	0	BT	0	17.3	0
@786___19531824	001	B	06/12/1953	23:06	124.5800	36.0000	0	15.0	0	BT	0	16.7	0
@786___19531824	001	B	06/12/1953	23:06	124.5800	36.0000	0	20.0	0	BT	0	16.4	0
@786___19531824	001	B	06/12/1953	23:06	124.5800	36.0000	0	25.0	0	BT	0	15.8	
@786___19531824	001	B	06/12/1953	23:06	124.5800	36.0000	0	30.0	0	BT	0	10.3	
@786___19531824	001	B	06/12/1953	23:06	124.5800	36.0000	0	35.0	0	BT	0	6.8	
@786___19531824	001	B	06/12/1953	23:06	124.5800	36.0000	0	40.0	0	BT	0	6.0	0
@786___19531824	001	B	06/12/1953	23:06	124.5800	36.0000	0	45.0	0	BT	0	5.7	0
@786___19531824	001	B	06/12/1953	23:06	124.5800	36.0000	0	50.0	0	BT	0	5.7	0
@786___19531824	002	B	06/17/1953	09:52	124.8300	35.8000	0	0.0	0	BT	0	19.2	0
@786___19531824	002	B	06/17/1953	09:52	124.8300	35.8000	0	5.0	0	BT	0	18.8	0
@786___19531824	002	B	06/17/1953	09:52	124.8300	35.8000	0	10.0	0	BT	0	17.6	0
@786___19531824	002	B	06/17/1953	09:52	124.8300	35.8000	0	15.0	0	BT	0	16.1	
@786___19531824	002	B	06/17/1953	09:52	124.8300	35.8000	0	20.0	0	BT	0	11.0	
@786___19531824	002	B	06/17/1953	09:52	124.8300	35.8000	0	25.0	0	BT	0	6.6	
@786___19531824	002	B	06/17/1953	09:52	124.8300	35.8000	0	30.0	0	BT	0	6.4	0
@786___19531824	002	B	06/17/1953	09:52	124.8300	35.8000	0	35.0	0	BT	0	6.4	0
@786___19531824	002	B	06/17/1953	09:52	124.8300	35.8000	0	40.0	0	BT	0	6.4	0
@786___19531824	002	B	06/17/1953	09:52	124.8300	35.8000	0	45.0	0	BT	0	6.4	0
@786___19531824	002	B	06/17/1953	09:52	124.8300	35.8000	0	50.0	0	BT	0	6.4	0
@786___19531824	002	B	06/17/1953	09:52	124.8300	35.8000	0	55.0	0	BT	0	6.4	0
@786___19531824	002	B	06/17/1953	09:52	124.8300	35.8000	0	60.0	0	BT	0	6.4	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	3.0	0	BX	0	17.05	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	4.0	0	BX	0	17.07	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	5.0	0	BX	0	17.05	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	6.0	0	BX	0	16.91	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	7.0	0	BX	0	16.74	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	8.0	0	BX	0	16.63	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	9.0	0	BX	0	16.47	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	10.0	0	BX	0	16.38	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	11.0	0	BX	0	16.25	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	12.0	0	BX	0	16.14	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	13.0	0	BX	0	16.07	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	14.0	0	BX	0	16.00	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	15.0	0	BX	0	15.91	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	16.0	0	BX	0	15.79	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	17.0	0	BX	0	15.73	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	18.0	0	BX	0	15.69	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	19.0	0	BX	0	15.65	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	20.0	0	BX	0	15.61	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	21.0	0	BX	0	15.57	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	22.0	0	BX	0	15.54	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	23.0	0	BX	0	15.52	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	24.0	0	BX	0	15.50	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	25.0	0	BX	0	15.49	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	26.0	0	BX	0	15.47	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	27.0	0	BX	0	15.45	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	28.0	0	BX	0	15.43	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	29.0	0	BX	0	15.41	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	30.0	0	BX	0	15.40	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	31.0	0	BX	0	15.40	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	32.0	0	BX	0	15.39	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	33.0	0	BX	0	15.38	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	34.0	0	BX	0	15.37	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	35.0	0	BX	0	15.35	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	36.0	0	BX	0	15.33	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	37.0	0	BX	0	15.31	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	38.0	0	BX	0	15.30	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	39.0	0	BX	0	15.28	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	40.0	0	BX	0	15.27	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	41.0	0	BX	0	15.26	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	42.0	0	BX	0	15.24	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	43.0	0	BX	0	15.22	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	44.0	0	BX	0	15.21	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	45.0	0	BX	0	15.19	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	46.0	0	BX	0	15.17	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	47.0	0	BX	0	15.14	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	48.0	0	BX	0	15.12	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	49.0	0	BX	0	15.10	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	50.0	0	BX	0	15.07	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	51.0	0	BX	0	15.04	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	52.0	0	BX	0	15.01	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	53.0	0	BX	0	14.97	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	54.0	0	BX	0	14.93	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	55.0	0	BX	0	14.89	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	56.0	0	BX	0	14.85	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	57.0	0	BX	0	14.80	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	58.0	0	BX	0	14.76	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	59.0	0	BX	0	14.71	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	60.0	0	BX	0	14.66	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	61.0	0	BX	0	14.61	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	62.0	0	BX	0	14.56	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	63.0	0	BX	0	14.51	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	64.0	0	BX	0	14.49	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	65.0	0	BX	0	14.46	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	66.0	0	BX	0	14.42	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	67.0	0	BX	0	14.40	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	68.0	0	BX	0	14.39	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	69.0	0	BX	0	14.38	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	70.0	0	BX	0	14.37	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	71.0	0	BX	0	14.36	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	72.0	0	BX	0	14.36	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	73.0	0	BX	0	14.34	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	74.0	0	BX	0	14.32	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	75.0	0	BX	0	14.30	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	76.0	0	BX	0	14.28	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	77.0	0	BX	0	14.26	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	78.0	0	BX	0	14.25	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	79.0	0	BX	0	14.23	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	80.0	0	BX	0	14.21	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	81.0	0	BX	0	14.19	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	82.0	0	BX	0	14.17	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	83.0	0	BX	0	14.17	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	84.0	0	BX	0	14.16	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	85.0	0	BX	0	14.16	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	86.0	0	BX	0	14.15	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	87.0	0	BX	0	14.14	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	88.0	0	BX	0	14.13	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	89.0	0	BX	0	14.11	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	90.0	0	BX	0	14.09	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	91.0	0	BX	0	14.08	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	92.0	0	BX	0	14.06	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	93.0	0	BX	0	14.04	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	94.0	0	BX	0	14.02	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	95.0	0	BX	0	14.02	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	96.0	0	BX	0	14.01	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	97.0	0	BX	0	14.01	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	98.0	0	BX	0	14.00	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	99.0	0	BX	0	14.01	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	100.0	0	BX	0	14.01	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	101.0	0	BX	0	14.01	0
@795___19961825	001	B	04/26/1996	23:36	126.7500	32.9167	0	102.0	0	BX	0	14.01	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	5.0	0	BX	0	10.32	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	6.0	0	BX	0	9.45	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	7.0	0	BX	0	8.99	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	8.0	0	BX	0	7.90	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	9.0	0	BX	0	7.84	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	10.0	0	BX	0	7.79	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	11.0	0	BX	0	7.77	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	12.0	0	BX	0	7.75	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	13.0	0	BX	0	7.73	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	14.0	0	BX	0	7.71	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	15.0	0	BX	0	7.70	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	16.0	0	BX	0	7.68	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	17.0	0	BX	0	7.67	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	18.0	0	BX	0	7.66	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	19.0	0	BX	0	7.66	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	20.0	0	BX	0	7.65	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	21.0	0	BX	0	7.65	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	22.0	0	BX	0	7.65	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	23.0	0	BX	0	7.66	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	24.0	0	BX	0	7.67	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	25.0	0	BX	0	7.68	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	26.0	0	BX	0	7.69	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	27.0	0	BX	0	7.69	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	28.0	0	BX	0	7.70	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	29.0	0	BX	0	7.71	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	30.0	0	BX	0	7.71	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	31.0	0	BX	0	7.71	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	32.0	0	BX	0	7.71	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	33.0	0	BX	0	7.72	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	34.0	0	BX	0	7.72	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	35.0	0	BX	0	7.73	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	36.0	0	BX	0	7.73	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	37.0	0	BX	0	7.74	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	38.0	0	BX	0	7.74	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	39.0	0	BX	0	7.73	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	40.0	0	BX	0	7.73	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	41.0	0	BX	0	7.73	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	42.0	0	BX	0	7.72	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	43.0	0	BX	0	7.72	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	44.0	0	BX	0	7.72	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	45.0	0	BX	0	7.71	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	46.0	0	BX	0	7.71	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	47.0	0	BX	0	7.71	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	48.0	0	BX	0	7.71	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	49.0	0	BX	0	7.71	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	50.0	0	BX	0	7.71	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	51.0	0	BX	0	7.71	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	52.0	0	BX	0	7.71	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	53.0	0	BX	0	7.71	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	54.0	0	BX	0	7.71	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	55.0	0	BX	0	7.71	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	56.0	0	BX	0	7.71	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	57.0	0	BX	0	7.71	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	58.0	0	BX	0	7.70	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	59.0	0	BX	0	7.69	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	60.0	0	BX	0	7.69	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	61.0	0	BX	0	7.69	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	62.0	0	BX	0	7.69	0
@795___19961825	002	B	04/27/1996	12:07	125.0000	34.6333	0	63.0	0	BX	0	7.67	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	5.0	0	BX	0	10.02	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	6.0	0	BX	0	9.86	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	7.0	0	BX	0	9.77	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	8.0	0	BX	0	9.72	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	9.0	0	BX	0	9.67	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	10.0	0	BX	0	9.63	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	11.0	0	BX	0	9.59	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	12.0	0	BX	0	9.54	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	13.0	0	BX	0	9.49	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	14.0	0	BX	0	9.43	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	15.0	0	BX	0	9.37	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	16.0	0	BX	0	9.32	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	17.0	0	BX	0	9.26	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	18.0	0	BX	0	9.24	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	19.0	0	BX	0	9.14	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	20.0	0	BX	0	9.08	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	21.0	0	BX	0	9.01	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	22.0	0	BX	0	8.92	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	23.0	0	BX	0	8.80	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	24.0	0	BX	0	8.56	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	25.0	0	BX	0	7.94	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	26.0	0	BX	0	7.53	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	27.0	0	BX	0	7.23	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	28.0	0	BX	0	6.94	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	29.0	0	BX	0	6.82	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	30.0	0	BX	0	6.77	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	31.0	0	BX	0	6.71	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	32.0	0	BX	0	6.67	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	33.0	0	BX	0	6.65	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	34.0	0	BX	0	6.63	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	35.0	0	BX	0	6.61	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	36.0	0	BX	0	6.59	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	37.0	0	BX	0	6.58	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	38.0	0	BX	0	6.57	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	39.0	0	BX	0	6.56	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	40.0	0	BX	0	6.55	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	41.0	0	BX	0	6.54	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	42.0	0	BX	0	6.53	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	43.0	0	BX	0	6.53	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	44.0	0	BX	0	6.52	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	45.0	0	BX	0	6.53	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	46.0	0	BX	0	6.53	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	47.0	0	BX	0	6.53	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	48.0	0	BX	0	6.53	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	49.0	0	BX	0	6.53	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	50.0	0	BX	0	6.53	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	51.0	0	BX	0	6.54	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	52.0	0	BX	0	6.54	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	53.0	0	BX	0	6.54	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	54.0	0	BX	0	6.54	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	55.0	0	BX	0	6.54	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	56.0	0	BX	0	6.54	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	57.0	0	BX	0	6.54	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	58.0	0	BX	0	6.55	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	59.0	0	BX	0	6.55	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	60.0	0	BX	0	6.55	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	61.0	0	BX	0	6.55	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	62.0	0	BX	0	6.55	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	63.0	0	BX	0	6.55	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	64.0	0	BX	0	6.56	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	65.0	0	BX	0	6.56	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	66.0	0	BX	0	6.56	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	67.0	0	BX	0	6.56	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	68.0	0	BX	0	6.56	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	69.0	0	BX	0	6.56	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	70.0	0	BX	0	6.57	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	71.0	0	BX	0	6.57	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	72.0	0	BX	0	6.57	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	73.0	0	BX	0	6.57	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	74.0	0	BX	0	6.57	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	75.0	0	BX	0	6.57	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	76.0	0	BX	0	6.57	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	77.0	0	BX	0	6.58	0
@795___19961826	001	B	05/03/1996	10:04	125.2167	35.4500	0	78.0	0	BX	0	6.58	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	4.0	0	BX	0	9.46	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	5.0	0	BX	0	9.36	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	6.0	0	BX	0	9.25	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	7.0	0	BX	0	9.22	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	8.0	0	BX	0	9.20	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	9.0	0	BX	0	9.16	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	10.0	0	BX	0	9.07	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	11.0	0	BX	0	8.99	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	12.0	0	BX	0	8.91	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	13.0	0	BX	0	8.81	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	14.0	0	BX	0	8.74	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	15.0	0	BX	0	8.65	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	16.0	0	BX	0	8.58	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	17.0	0	BX	0	8.52	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	18.0	0	BX	0	8.48	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	19.0	0	BX	0	8.47	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	20.0	0	BX	0	8.46	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	21.0	0	BX	0	8.44	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	22.0	0	BX	0	8.44	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	23.0	0	BX	0	8.44	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	24.0	0	BX	0	8.44	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	25.0	0	BX	0	8.44	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	26.0	0	BX	0	8.43	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	27.0	0	BX	0	8.39	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	28.0	0	BX	0	8.27	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	29.0	0	BX	0	8.21	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	30.0	0	BX	0	8.14	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	31.0	0	BX	0	8.10	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	32.0	0	BX	0	8.06	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	33.0	0	BX	0	8.02	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	34.0	0	BX	0	7.99	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	35.0	0	BX	0	7.96	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	36.0	0	BX	0	7.93	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	37.0	0	BX	0	7.90	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	38.0	0	BX	0	7.87	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	39.0	0	BX	0	7.85	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	40.0	0	BX	0	7.84	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	41.0	0	BX	0	7.83	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	42.0	0	BX	0	7.82	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	43.0	0	BX	0	7.81	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	44.0	0	BX	0	7.81	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	45.0	0	BX	0	7.80	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	46.0	0	BX	0	7.80	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	47.0	0	BX	0	7.79	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	48.0	0	BX	0	7.80	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	49.0	0	BX	0	7.80	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	50.0	0	BX	0	7.80	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	51.0	0	BX	0	7.80	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	52.0	0	BX	0	7.80	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	53.0	0	BX	0	7.81	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	54.0	0	BX	0	7.84	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	55.0	0	BX	0	7.87	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	56.0	0	BX	0	7.90	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	57.0	0	BX	0	7.92	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	58.0	0	BX	0	7.95	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	59.0	0	BX	0	7.97	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	60.0	0	BX	0	8.00	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	61.0	0	BX	0	8.02	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	62.0	0	BX	0	8.05	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	63.0	0	BX	0	8.08	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	64.0	0	BX	0	8.11	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	65.0	0	BX	0	8.15	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	66.0	0	BX	0	8.19	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	67.0	0	BX	0	8.23	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	68.0	0	BX	0	8.26	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	69.0	0	BX	0	8.29	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	70.0	0	BX	0	8.32	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	71.0	0	BX	0	8.35	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	72.0	0	BX	0	8.38	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	73.0	0	BX	0	8.41	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	74.0	0	BX	0	8.44	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	75.0	0	BX	0	8.46	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	76.0	0	BX	0	8.48	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	77.0	0	BX	0	8.50	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	78.0	0	BX	0	8.52	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	79.0	0	BX	0	8.54	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	80.0	0	BX	0	8.57	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	81.0	0	BX	0	8.57	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	82.0	0	BX	0	8.56	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	83.0	0	BX	0	8.56	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	84.0	0	BX	0	8.56	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	85.0	0	BX	0	8.56	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	86.0	0	BX	0	8.56	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	87.0	0	BX	0	8.56	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	88.0	0	BX	0	8.55	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	89.0	0	BX	0	8.54	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	90.0	0	BX	0	8.54	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	91.0	0	BX	0	8.55	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	92.0	0	BX	0	8.56	0
@795___19961826	002	B	05/03/1996	13:04	125.0000	34.6833	0	93.0	0	BX	0	8.58	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	3.0	0	BX	0	10.43	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	4.0	0	BX	0	10.51	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	5.0	0	BX	0	10.60	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	6.0	0	BX	0	10.62	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	7.0	0	BX	0	10.62	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	8.0	0	BX	0	10.62	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	9.0	0	BX	0	10.62	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	10.0	0	BX	0	10.62	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	11.0	0	BX	0	10.59	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	12.0	0	BX	0	10.50	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	13.0	0	BX	0	10.42	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	14.0	0	BX	0	10.32	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	15.0	0	BX	0	10.21	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	16.0	0	BX	0	10.11	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	17.0	0	BX	0	9.98	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	18.0	0	BX	0	9.88	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	19.0	0	BX	0	9.79	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	20.0	0	BX	0	9.66	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	21.0	0	BX	0	9.62	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	22.0	0	BX	0	9.62	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	23.0	0	BX	0	9.62	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	24.0	0	BX	0	9.63	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	25.0	0	BX	0	9.66	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	26.0	0	BX	0	9.70	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	27.0	0	BX	0	9.76	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	28.0	0	BX	0	10.02	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	29.0	0	BX	0	10.17	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	30.0	0	BX	0	10.34	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	31.0	0	BX	0	10.41	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	32.0	0	BX	0	10.49	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	33.0	0	BX	0	10.60	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	34.0	0	BX	0	10.71	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	35.0	0	BX	0	10.76	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	36.0	0	BX	0	10.82	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	37.0	0	BX	0	10.94	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	38.0	0	BX	0	11.03	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	39.0	0	BX	0	11.08	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	40.0	0	BX	0	11.05	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	41.0	0	BX	0	10.35	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	42.0	0	BX	0	10.24	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	43.0	0	BX	0	10.07	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	44.0	0	BX	0	9.99	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	45.0	0	BX	0	9.93	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	46.0	0	BX	0	9.89	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	47.0	0	BX	0	9.87	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	48.0	0	BX	0	9.86	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	49.0	0	BX	0	9.85	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	50.0	0	BX	0	9.85	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	51.0	0	BX	0	9.87	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	52.0	0	BX	0	9.87	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	53.0	0	BX	0	9.89	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	54.0	0	BX	0	9.91	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	55.0	0	BX	0	9.94	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	56.0	0	BX	0	10.02	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	57.0	0	BX	0	10.07	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	58.0	0	BX	0	10.19	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	59.0	0	BX	0	10.28	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	60.0	0	BX	0	10.31	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	61.0	0	BX	0	10.34	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	62.0	0	BX	0	10.38	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	63.0	0	BX	0	10.41	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	64.0	0	BX	0	10.41	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	65.0	0	BX	0	10.43	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	66.0	0	BX	0	10.45	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	67.0	0	BX	0	10.46	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	68.0	0	BX	0	10.47	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	69.0	0	BX	0	10.47	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	70.0	0	BX	0	10.47	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	71.0	0	BX	0	10.47	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	72.0	0	BX	0	10.47	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	73.0	0	BX	0	10.46	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	74.0	0	BX	0	10.45	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	75.0	0	BX	0	10.45	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	76.0	0	BX	0	10.45	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	77.0	0	BX	0	10.45	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	78.0	0	BX	0	10.45	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	79.0	0	BX	0	10.45	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	80.0	0	BX	0	10.45	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	81.0	0	BX	0	10.44	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	82.0	0	BX	0	10.44	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	83.0	0	BX	0	10.43	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	84.0	0	BX	0	10.42	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	85.0	0	BX	0	10.42	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	86.0	0	BX	0	10.42	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	87.0	0	BX	0	10.42	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	88.0	0	BX	0	10.43	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	89.0	0	BX	0	10.43	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	90.0	0	BX	0	10.43	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	91.0	0	BX	0	10.43	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	92.0	0	BX	0	10.43	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	93.0	0	BX	0	10.43	0
@795___19961826	003	B	05/03/1996	15:34	125.3000	34.1333	0	94.0	0	BX	0	10.43	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	2.0	0	BX	0	15.42	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	3.0	0	BX	0	15.44	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	4.0	0	BX	0	15.48	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	5.0	0	BX	0	15.50	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	6.0	0	BX	0	15.53	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	7.0	0	BX	0	15.55	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	8.0	0	BX	0	15.56	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	9.0	0	BX	0	15.56	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	10.0	0	BX	0	15.56	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	11.0	0	BX	0	15.56	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	12.0	0	BX	0	15.54	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	13.0	0	BX	0	15.52	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	14.0	0	BX	0	15.50	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	15.0	0	BX	0	15.47	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	16.0	0	BX	0	15.45	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	17.0	0	BX	0	15.42	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	18.0	0	BX	0	15.39	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	19.0	0	BX	0	15.36	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	20.0	0	BX	0	15.33	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	21.0	0	BX	0	15.30	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	22.0	0	BX	0	15.26	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	23.0	0	BX	0	15.23	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	24.0	0	BX	0	15.19	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	25.0	0	BX	0	15.15	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	26.0	0	BX	0	15.12	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	27.0	0	BX	0	15.07	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	28.0	0	BX	0	15.02	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	29.0	0	BX	0	14.94	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	30.0	0	BX	0	14.87	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	31.0	0	BX	0	14.77	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	32.0	0	BX	0	14.68	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	33.0	0	BX	0	14.64	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	34.0	0	BX	0	14.61	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	35.0	0	BX	0	14.57	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	36.0	0	BX	0	14.54	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	37.0	0	BX	0	14.50	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	38.0	0	BX	0	14.46	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	39.0	0	BX	0	14.44	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	40.0	0	BX	0	14.41	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	41.0	0	BX	0	14.38	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	42.0	0	BX	0	14.37	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	43.0	0	BX	0	14.37	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	44.0	0	BX	0	14.36	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	45.0	0	BX	0	14.35	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	46.0	0	BX	0	14.35	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	47.0	0	BX	0	14.34	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	48.0	0	BX	0	14.33	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	49.0	0	BX	0	14.32	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	50.0	0	BX	0	14.31	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	51.0	0	BX	0	14.30	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	52.0	0	BX	0	14.28	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	53.0	0	BX	0	14.26	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	54.0	0	BX	0	14.25	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	55.0	0	BX	0	14.24	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	56.0	0	BX	0	14.22	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	57.0	0	BX	0	14.21	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	58.0	0	BX	0	14.20	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	59.0	0	BX	0	14.19	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	60.0	0	BX	0	14.18	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	61.0	0	BX	0	14.17	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	62.0	0	BX	0	14.16	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	63.0	0	BX	0	14.16	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	64.0	0	BX	0	14.15	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	65.0	0	BX	0	14.14	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	66.0	0	BX	0	14.13	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	67.0	0	BX	0	14.12	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	68.0	0	BX	0	14.11	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	69.0	0	BX	0	14.10	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	70.0	0	BX	0	14.10	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	71.0	0	BX	0	14.09	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	72.0	0	BX	0	14.08	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	73.0	0	BX	0	14.07	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	74.0	0	BX	0	14.06	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	75.0	0	BX	0	14.06	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	76.0	0	BX	0	14.05	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	77.0	0	BX	0	14.06	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	78.0	0	BX	0	14.06	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	79.0	0	BX	0	14.06	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	80.0	0	BX	0	14.06	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	81.0	0	BX	0	14.06	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	82.0	0	BX	0	14.06	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	83.0	0	BX	0	14.06	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	84.0	0	BX	0	14.06	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	85.0	0	BX	0	14.06	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	86.0	0	BX	0	14.06	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	87.0	0	BX	0	14.05	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	88.0	0	BX	0	14.04	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	89.0	0	BX	0	14.04	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	90.0	0	BX	0	14.03	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	91.0	0	BX	0	14.02	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	92.0	0	BX	0	14.01	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	93.0	0	BX	0	14.01	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	94.0	0	BX	0	13.99	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	95.0	0	BX	0	13.98	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	96.0	0	BX	0	13.97	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	97.0	0	BX	0	13.96	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	98.0	0	BX	0	13.95	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	99.0	0	BX	0	13.93	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	100.0	0	BX	0	13.91	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	101.0	0	BX	0	13.89	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	102.0	0	BX	0	13.90	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	103.0	0	BX	0	13.90	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	104.0	0	BX	0	13.90	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	105.0	0	BX	0	13.90	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	106.0	0	BX	0	13.90	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	107.0	0	BX	0	13.90	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	108.0	0	BX	0	13.90	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	109.0	0	BX	0	13.90	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	110.0	0	BX	0	13.90	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	111.0	0	BX	0	13.89	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	112.0	0	BX	0	13.89	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	113.0	0	BX	0	13.89	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	114.0	0	BX	0	13.89	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	115.0	0	BX	0	13.88	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	116.0	0	BX	0	13.88	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	117.0	0	BX	0	13.88	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	118.0	0	BX	0	13.87	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	119.0	0	BX	0	13.87	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	120.0	0	BX	0	13.87	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	121.0	0	BX	0	13.88	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	122.0	0	BX	0	13.88	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	123.0	0	BX	0	13.88	0
@795___19961826	004	B	05/03/1996	21:07	126.2333	33.0667	0	124.0	0	BX	0	13.87	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	3.0	0	BX	0	14.49	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	4.0	0	BX	0	14.55	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	5.0	0	BX	0	14.57	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	6.0	0	BX	0	14.59	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	7.0	0	BX	0	14.60	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	8.0	0	BX	0	14.60	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	9.0	0	BX	0	14.60	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	10.0	0	BX	0	14.61	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	11.0	0	BX	0	14.64	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	12.0	0	BX	0	14.66	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	13.0	0	BX	0	14.68	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	14.0	0	BX	0	14.71	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	15.0	0	BX	0	14.72	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	16.0	0	BX	0	14.73	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	17.0	0	BX	0	14.74	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	18.0	0	BX	0	14.76	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	19.0	0	BX	0	14.79	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	20.0	0	BX	0	14.80	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	21.0	0	BX	0	14.80	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	22.0	0	BX	0	14.80	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	23.0	0	BX	0	14.80	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	24.0	0	BX	0	14.11	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	25.0	0	BX	0	13.92	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	26.0	0	BX	0	13.73	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	27.0	0	BX	0	13.61	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	28.0	0	BX	0	13.53	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	29.0	0	BX	0	13.48	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	30.0	0	BX	0	13.42	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	31.0	0	BX	0	13.31	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	32.0	0	BX	0	13.24	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	33.0	0	BX	0	13.18	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	34.0	0	BX	0	13.12	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	35.0	0	BX	0	13.07	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	36.0	0	BX	0	13.03	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	37.0	0	BX	0	12.98	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	38.0	0	BX	0	12.92	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	39.0	0	BX	0	12.87	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	40.0	0	BX	0	12.76	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	41.0	0	BX	0	12.71	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	42.0	0	BX	0	12.67	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	43.0	0	BX	0	12.65	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	44.0	0	BX	0	12.63	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	45.0	0	BX	0	12.61	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	46.0	0	BX	0	12.59	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	47.0	0	BX	0	12.57	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	48.0	0	BX	0	12.55	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	49.0	0	BX	0	12.53	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	50.0	0	BX	0	12.52	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	51.0	0	BX	0	12.51	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	52.0	0	BX	0	12.50	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	53.0	0	BX	0	12.49	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	54.0	0	BX	0	12.48	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	55.0	0	BX	0	12.47	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	56.0	0	BX	0	12.46	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	57.0	0	BX	0	12.45	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	58.0	0	BX	0	12.45	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	59.0	0	BX	0	12.46	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	60.0	0	BX	0	12.46	0
@795___19961826	005	B	05/04/1996	01:30	126.2833	32.2167	0	61.0	0	BX	0	12.46	0
@8089__19971827	001	B	10/22/1997	01:34	127.9481	34.0917	0	0.0	0	SC	0	21.22	0	32.13	0
@8089__19971827	001	B	10/22/1997	01:34	127.9481	34.0917	0	10.0	0	SC	0	20.22	0	32.85	0
@8089__19971827	001	B	10/22/1997	01:34	127.9481	34.0917	0	20.0	0	SC	0	19.40	0	32.50	0
@8089__19971827	001	B	10/22/1997	01:34	127.9481	34.0917	0	30.0	0	SC	0	16.96	0	32.77	0
@8089__19971827	001	B	10/22/1997	01:34	127.9481	34.0917	0	50.0	0	SC	0	16.73	0	34.34	0
@8089__19971827	001	B	10/22/1997	01:34	127.9481	34.0917	0	75.0	0	SC	0	16.66	0	34.40	0
@8089__19971827	002	B	10/22/1997	02:49	127.8681	34.2500	0	0.0	0	SC	0	18.04	0	32.67	0
@8089__19971827	002	B	10/22/1997	02:49	127.8681	34.2500	0	10.0	0	SC	0	17.68	0	32.98	0
@8089__19971827	002	B	10/22/1997	02:49	127.8681	34.2500	0	20.0	0	SC	0	16.32	0	33.36	0
@8089__19971827	002	B	10/22/1997	02:49	127.8681	34.2500	0	30.0	0	SC	0	15.65	0	34.03	0
@8089__19971827	002	B	10/22/1997	02:49	127.8681	34.2500	0	50.0	0	SC	0	15.56	0	34.09	0
@8089__19971827	003	B	10/22/1997	03:40	127.8081	34.3717	0	0.0	0	SC	0	18.28	0	32.64	0
@8089__19971827	003	B	10/22/1997	03:40	127.8081	34.3717	0	10.0	0	SC	0	17.74	0	32.95	0
@8089__19971827	003	B	10/22/1997	03:40	127.8081	34.3717	0	20.0	0	SC	0	16.43	0	33.48	0
@8089__19971827	003	B	10/22/1997	03:40	127.8081	34.3717	0	30.0	0	SC	0	15.88	0	33.83	0
@8089__19971827	003	B	10/22/1997	03:40	127.8081	34.3717	0	50.0	0	SC	0	15.41	0	33.88	0
@8089__19971827	004	B	10/22/1997	04:09	127.7317	34.3467	0	0.0	0	SC	0	18.30	0	32.61	0
@8089__19971827	004	B	10/22/1997	04:09	127.7317	34.3467	0	10.0	0	SC	0	18.29	0	32.79	0
@8089__19971827	004	B	10/22/1997	04:09	127.7317	34.3467	0	20.0	0	SC	0	18.20	0	32.78	0
@8089__19971827	004	B	10/22/1997	04:09	127.7317	34.3467	0	30.0	0	SC	0	17.93	0	32.91	0
@8089__19971827	005	B	10/22/1997	06:25	127.5900	34.2281	0	0.0	0	SC	4	16.83	0	33.00	0
@8089__19971827	005	B	10/22/1997	06:25	127.5900	34.2281	0	10.0	0	SC	4	16.79	0	33.01	0
@8089__19971827	005	B	10/22/1997	06:25	127.5900	34.2281	0	20.0	0	SC	4	15.99	0	33.60	0
@8089__19971827	005	B	10/22/1997	06:25	127.5900	34.2281	0	29.0	0	SC	4	15.67	0	33.59	0
@8089__19971827	006	B	10/23/1997	07:34	127.4467	34.1117	0	0.0	0	SC	0	16.46	0	32.98	0
@8089__19971827	006	B	10/23/1997	07:34	127.4467	34.1117	0	10.0	0	SC	0	16.09	0	33.18	0
@8089__19971827	006	B	10/23/1997	07:34	127.4467	34.1117	0	20.0	0	SC	0	15.33	0	33.31	0
@8089__19971827	006	B	10/23/1997	07:34	127.4467	34.1117	0	30.0	0	SC	0	15.14	0	33.54	0
@8089__19971827	006	B	10/23/1997	07:34	127.4467	34.1117	0	44.0	0	SC	0	15.10	0	33.64	0
@8089__19971827	007	B	10/23/1997	09:10	127.2531	33.9017	0	0.0	0	SC	0	19.80	0	31.77	0
@8089__19971827	007	B	10/23/1997	09:10	127.2531	33.9017	0	10.0	0	SC	0	17.18	0	32.99	0
@8089__19971827	007	B	10/23/1997	09:10	127.2531	33.9017	0	20.0	0	SC	0	16.05	4	33.23	4
@8089__19971827	007	B	10/23/1997	09:10	127.2531	33.9017	0	30.0	0	SC	0	17.39	4	32.82	4
@8089__19971827	007	B	10/23/1997	09:10	127.2531	33.9017	0	50.0	0	SC	0	15.53	0	34.15	0
@8089__19971827	007	B	10/23/1997	09:10	127.2531	33.9017	0	74.0	0	SC	0	16.34	0	34.56	0
@8089__19971827	008	B	10/23/1997	10:04	127.1531	33.7581	0	0.0	0	SC	0	21.72	0	31.79	0
@8089__19971827	008	B	10/23/1997	10:04	127.1531	33.7581	0	10.0	0	SC	0	21.76	0	32.07	0
@8089__19971827	008	B	10/23/1997	10:04	127.1531	33.7581	0	20.0	0	SC	0	22.16	0	32.36	0
@8089__19971827	008	B	10/23/1997	10:04	127.1531	33.7581	0	30.0	0	SC	0	21.90	0	33.24	0
@8089__19971827	008	B	10/23/1997	10:04	127.1531	33.7581	0	50.0	0	SC	0	19.30	0	33.95	0
@8089__19971827	008	B	10/23/1997	10:04	127.1531	33.7581	0	75.0	0	SC	0	16.83	0	34.52	0
@8089__19971827	008	B	10/23/1997	10:04	127.1531	33.7581	0	90.0	0	SC	0	16.04	0	34.61	0
@8089__19971827	009	B	10/23/1997	11:18	127.0531	33.5967	0	0.0	0	SC	0	22.18	0	32.81	0
@8089__19971827	009	B	10/23/1997	11:18	127.0531	33.5967	0	10.0	0	SC	0	22.63	0	33.23	0
@8089__19971827	009	B	10/23/1997	11:18	127.0531	33.5967	0	20.0	0	SC	0	22.72	0	33.38	0
@8089__19971827	009	B	10/23/1997	11:18	127.0531	33.5967	0	30.0	0	SC	0	22.63	0	33.61	0
@8089__19971827	009	B	10/23/1997	11:18	127.0531	33.5967	0	50.0	0	SC	0	21.48	0	33.73	0
@8089__19971827	009	B	10/23/1997	11:18	127.0531	33.5967	0	75.0	0	SC	0	16.83	0	33.85	0
@8089__19971827	009	B	10/23/1997	11:18	127.0531	33.5967	0	100.0	0	SC	0	16.62	0	34.57	0
@8089__19971827	009	B	10/23/1997	11:18	127.0531	33.5967	0	123.0	0	SC	0	15.83	0	34.60	0
@8089__19971827	010	B	10/26/1997	16:42	127.0750	33.5050	0	0.0	0	SC	0	21.52	0	33.27	0
@8089__19971827	010	B	10/26/1997	16:42	127.0750	33.5050	0	10.0	0	SC	0	21.56	0	33.46	0
@8089__19971827	010	B	10/26/1997	16:42	127.0750	33.5050	0	20.0	0	SC	0	21.57	0	33.49	0
@8089__19971827	010	B	10/26/1997	16:42	127.0750	33.5050	0	30.0	0	SC	0	21.66	0	33.53	0
@8089__19971827	010	B	10/26/1997	16:42	127.0750	33.5050	0	50.0	0	SC	0	21.63	0	33.54	0
@8089__19971827	010	B	10/26/1997	16:42	127.0750	33.5050	0	75.0	0	SC	0	19.78	0	33.91	0
@8089__19971827	010	B	10/26/1997	16:42	127.0750	33.5050	0	100.0	0	SC	0	17.04	0	34.46	0
@8089__19971827	010	B	10/26/1997	16:42	127.0750	33.5050	0	125.0	0	SC	0	16.92	0	34.53	0
@8089__19971827	011	B	10/26/1997	18:04	127.2800	33.5281	0	0.0	0	SC	0	22.23	0	33.58	0
@8089__19971827	011	B	10/26/1997	18:04	127.2800	33.5281	0	10.0	0	SC	0	22.24	0	33.58	0
@8089__19971827	011	B	10/26/1997	18:04	127.2800	33.5281	0	20.0	0	SC	0	22.23	0	33.58	0
@8089__19971827	011	B	10/26/1997	18:04	127.2800	33.5281	0	30.0	0	SC	0	22.23	0	33.58	0
@8089__19971827	011	B	10/26/1997	18:04	127.2800	33.5281	0	50.0	0	SC	0	22.23	0	33.60	0
@8089__19971827	011	B	10/26/1997	18:04	127.2800	33.5281	0	75.0	0	SC	0	18.53	0	34.35	0
@8089__19971827	011	B	10/26/1997	18:04	127.2800	33.5281	0	100.0	0	SC	0	16.77	0	34.67	0
@8089__19971827	011	B	10/26/1997	18:04	127.2800	33.5281	0	113.0	0	SC	0	15.83	0	34.64	0
@8089__19971827	012	B	10/26/1997	19:19	127.5667	33.5600	0	0.0	0	SC	0	23.44	0	33.50	0
@8089__19971827	012	B	10/26/1997	19:19	127.5667	33.5600	0	10.0	0	SC	0	23.44	0	34.21	0
@8089__19971827	012	B	10/26/1997	19:19	127.5667	33.5600	0	20.0	0	SC	0	23.44	0	34.03	0
@8089__19971827	012	B	10/26/1997	19:19	127.5667	33.5600	0	30.0	0	SC	0	23.44	0	34.04	0
@8089__19971827	012	B	10/26/1997	19:19	127.5667	33.5600	0	50.0	0	SC	0	23.45	0	34.04	0
@8089__19971827	012	B	10/26/1997	19:19	127.5667	33.5600	0	75.0	0	SC	0	19.07	0	34.61	0
@8089__19971827	012	B	10/26/1997	19:19	127.5667	33.5600	0	100.0	0	SC	0	17.86	0	34.71	0
@8089__19971827	013	B	10/26/1997	20:31	127.8650	33.5931	0	0.0	0	SC	0	23.33	0	33.67	0
@8089__19971827	013	B	10/26/1997	20:31	127.8650	33.5931	0	10.0	0	SC	0	23.33	0	33.85	0
@8089__19971827	013	B	10/26/1997	20:31	127.8650	33.5931	0	20.0	0	SC	0	22.93	0	33.93	0
@8089__19971827	013	B	10/26/1997	20:31	127.8650	33.5931	0	30.0	0	SC	0	23.33	0	33.94	0
@8089__19971827	013	B	10/26/1997	20:31	127.8650	33.5931	0	50.0	0	SC	0	23.33	0	33.95	0
@8089__19971827	013	B	10/26/1997	20:31	127.8650	33.5931	0	75.0	0	SC	0	20.10	0	34.61	0
@8089__19971827	013	B	10/26/1997	20:31	127.8650	33.5931	0	100.0	0	SC	0	18.34	0	34.71	0
@8089__19971827	014	B	10/26/1997	23:04	128.0000	33.0000	0	0.0	0	SC	0	23.68	0	33.60	0
@8089__19971827	014	B	10/26/1997	23:04	128.0000	33.0000	0	10.0	0	SC	0	23.41	0	33.43	0
@8089__19971827	014	B	10/26/1997	23:04	128.0000	33.0000	0	20.0	0	SC	0	22.62	0	33.72	0
@8089__19971827	014	B	10/26/1997	23:04	128.0000	33.0000	0	30.0	0	SC	0	23.73	0	33.96	0
@8089__19971827	014	B	10/26/1997	23:04	128.0000	33.0000	0	50.0	0	SC	0	23.69	0	34.06	0
@8089__19971827	014	B	10/26/1997	23:04	128.0000	33.0000	0	75.0	0	SC	0	22.72	0	34.38	0
@8089__19971827	014	B	10/26/1997	23:04	128.0000	33.0000	0	100.0	0	SC	0	19.39	0	34.58	0
@8089__19971827	014	B	10/26/1997	23:04	128.0000	33.0000	0	125.0	0	SC	0	16.69	0	34.70	0
@8089__19971827	014	B	10/26/1997	23:04	128.0000	33.0000	0	148.0	0	SC	0	16.23	0	34.67	0
@8089__19971827	015	B	10/27/1997	00:30	127.7000	33.0000	0	0.0	0	SC	0	23.73	0	33.46	0
@8089__19971827	015	B	10/27/1997	00:30	127.7000	33.0000	0	10.0	0	SC	0	23.75	0	33.68	0
@8089__19971827	015	B	10/27/1997	00:30	127.7000	33.0000	0	20.0	0	SC	0	23.74	0	34.04	0
@8089__19971827	015	B	10/27/1997	00:30	127.7000	33.0000	0	30.0	0	SC	0	23.77	0	34.06	0
@8089__19971827	015	B	10/27/1997	00:30	127.7000	33.0000	0	50.0	0	SC	0	23.76	0	34.06	0
@8089__19971827	015	B	10/27/1997	00:30	127.7000	33.0000	0	75.0	0	SC	0	23.77	0	34.06	0
@8089__19971827	015	B	10/27/1997	00:30	127.7000	33.0000	0	100.0	0	SC	0	23.49	0	34.13	0
@8089__19971827	015	B	10/27/1997	00:30	127.7000	33.0000	0	125.0	0	SC	0	18.57	0	34.61	0
@8089__19971827	016	B	10/27/1997	01:45	127.4000	33.0000	0	0.0	0	SC	0	22.25	0	33.21	0
@8089__19971827	016	B	10/27/1997	01:45	127.4000	33.0000	0	10.0	0	SC	0	22.28	4	33.42	4
@8089__19971827	016	B	10/27/1997	01:45	127.4000	33.0000	0	20.0	0	SC	0	22.28	4	32.95	4
@8089__19971827	016	B	10/27/1997	01:45	127.4000	33.0000	0	30.0	0	SC	0	22.28	0	33.46	0
@8089__19971827	016	B	10/27/1997	01:45	127.4000	33.0000	0	50.0	0	SC	0	22.14	0	33.11	0
@8089__19971827	016	B	10/27/1997	01:45	127.4000	33.0000	0	75.0	0	SC	0	21.53	0	33.46	0
@8089__19971827	016	B	10/27/1997	01:45	127.4000	33.0000	0	100.0	0	SC	0	19.75	0	34.06	0
@8089__19971827	016	B	10/27/1997	01:45	127.4000	33.0000	0	123.0	0	SC	0	19.98	0	34.06	0
@8089__19971827	017	B	10/27/1997	03:12	127.1000	33.0000	0	0.0	0	SC	0	22.97	0	32.67	0
@8089__19971827	017	B	10/27/1997	03:12	127.1000	33.0000	0	10.0	0	SC	0	23.01	0	33.29	0
@8089__19971827	017	B	10/27/1997	03:12	127.1000	33.0000	0	20.0	0	SC	0	22.65	0	32.97	0
@8089__19971827	017	B	10/27/1997	03:12	127.1000	33.0000	0	30.0	0	SC	0	23.01	0	33.73	0
@8089__19971827	017	B	10/27/1997	03:12	127.1000	33.0000	0	50.0	0	SC	0	22.95	0	33.72	0
@8089__19971827	017	B	10/27/1997	03:12	127.1000	33.0000	0	75.0	0	SC	0	22.49	0	33.65	0
@8089__19971827	017	B	10/27/1997	03:12	127.1000	33.0000	0	100.0	0	SC	0	19.37	0	34.39	0
@8089__19971827	018	B	10/27/1997	04:30	126.8000	33.0000	0	0.0	0	SC	0	23.17	0	32.18	0
@8089__19971827	018	B	10/27/1997	04:30	126.8000	33.0000	0	10.0	0	SC	0	23.19	0	33.22	0
@8089__19971827	018	B	10/27/1997	04:30	126.8000	33.0000	0	20.0	0	SC	0	23.17	0	32.98	0
@8089__19971827	018	B	10/27/1997	04:30	126.8000	33.0000	0	30.0	0	SC	0	22.18	0	33.26	0
@8089__19971827	018	B	10/27/1997	04:30	126.8000	33.0000	0	50.0	0	SC	0	23.20	0	33.73	0
@8089__19971827	018	B	10/27/1997	04:30	126.8000	33.0000	0	75.0	0	SC	0	19.46	0	34.57	0
@8089__19971827	018	B	10/27/1997	04:30	126.8000	33.0000	0	100.0	0	SC	0	17.39	0	34.67	0
@8089__19971827	019	B	10/27/1997	05:45	126.5000	33.0000	0	0.0	0	SC	0	22.28	0	32.79	0
@8089__19971827	019	B	10/27/1997	05:45	126.5000	33.0000	0	10.0	0	SC	0	22.29	0	32.73	0
@8089__19971827	019	B	10/27/1997	05:45	126.5000	33.0000	0	20.0	0	SC	0	22.46	0	32.92	0
@8089__19971827	019	B	10/27/1997	05:45	126.5000	33.0000	0	30.0	0	SC	0	22.89	0	33.48	0
@8089__19971827	019	B	10/27/1997	05:45	126.5000	33.0000	0	50.0	0	SC	0	21.37	0	33.57	0
@8089__19971827	019	B	10/27/1997	05:45	126.5000	33.0000	0	75.0	0	SC	0	17.61	0	34.66	0
@8089__19971827	019	B	10/27/1997	05:45	126.5000	33.0000	0	100.0	0	SC	0	17.38	0	34.64	0
@8089__19971827	020	B	10/27/1997	09:40	125.6000	33.0000	0	0.0	0	SC	0	21.85	0	32.52	0
@8089__19971827	020	B	10/27/1997	09:40	125.6000	33.0000	0	10.0	0	SC	0	21.87	4	32.77	4
@8089__19971827	020	B	10/27/1997	09:40	125.6000	33.0000	0	20.0	0	SC	0	21.84	4	32.10	4
@8089__19971827	020	B	10/27/1997	09:40	125.6000	33.0000	0	30.0	0	SC	0	21.55	0	32.36	0
@8089__19971827	020	B	10/27/1997	09:40	125.6000	33.0000	0	50.0	0	SC	0	22.00	0	33.15	0
@8089__19971827	020	B	10/27/1997	09:40	125.6000	33.0000	0	75.0	0	SC	0	17.75	0	34.04	0
@8089__19971827	020	B	10/27/1997	09:40	125.6000	33.0000	0	100.0	0	SC	0	17.18	0	34.57	0
@8089__19971827	021	B	10/27/1997	15:45	124.6000	33.4067	0	0.0	0	SC	0	20.79	0	31.99	0
@8089__19971827	021	B	10/27/1997	15:45	124.6000	33.4067	0	10.0	0	SC	0	20.71	0	31.93	0
@8089__19971827	021	B	10/27/1997	15:45	124.6000	33.4067	0	20.0	0	SC	0	20.81	0	32.29	0
@8089__19971827	021	B	10/27/1997	15:45	124.6000	33.4067	0	30.0	0	SC	0	20.86	0	32.43	0
@8089__19971827	021	B	10/27/1997	15:45	124.6000	33.4067	0	50.0	0	SC	0	19.13	0	32.76	0
@8089__19971827	021	B	10/27/1997	15:45	124.6000	33.4067	0	75.0	0	SC	0	15.10	0	32.97	0
@8089__19971827	022	B	10/27/1997	16:34	124.8000	33.4067	0	0.0	0	SC	0	21.05	0	32.00	0
@8089__19971827	022	B	10/27/1997	16:34	124.8000	33.4067	0	10.0	0	SC	0	21.04	0	31.76	0
@8089__19971827	022	B	10/27/1997	16:34	124.8000	33.4067	0	20.0	0	SC	0	20.16	0	32.14	0
@8089__19971827	022	B	10/27/1997	16:34	124.8000	33.4067	0	30.0	0	SC	0	19.75	0	32.26	0
@8089__19971827	022	B	10/27/1997	16:34	124.8000	33.4067	0	50.0	0	SC	0	18.05	0	32.06	0
@8089__19971827	022	B	10/27/1997	16:34	124.8000	33.4067	0	75.0	0	SC	0	15.11	0	33.06	0
@8089__19971827	023	B	10/27/1997	17:10	125.0000	33.4067	0	0.0	0	SC	0	21.10	0	32.20	0
@8089__19971827	023	B	10/27/1997	17:10	125.0000	33.4067	0	10.0	0	SC	0	21.10	0	32.29	0
@8089__19971827	023	B	10/27/1997	17:10	125.0000	33.4067	0	20.0	0	SC	0	21.10	0	32.23	0
@8089__19971827	023	B	10/27/1997	17:10	125.0000	33.4067	0	30.0	0	SC	0	21.02	0	32.34	0
@8089__19971827	023	B	10/27/1997	17:10	125.0000	33.4067	0	50.0	0	SC	0	17.49	0	32.84	0
@8089__19971827	023	B	10/27/1997	17:10	125.0000	33.4067	0	75.0	0	SC	0	15.55	0	33.69	0
@8089__19971827	024	B	10/27/1997	18:00	125.2000	33.4067	0	0.0	0	SC	0	21.26	0	32.54	0
@8089__19971827	024	B	10/27/1997	18:00	125.2000	33.4067	0	10.0	0	SC	0	21.28	0	32.51	0
@8089__19971827	024	B	10/27/1997	18:00	125.2000	33.4067	0	20.0	0	SC	0	21.36	0	32.43	0
@8089__19971827	024	B	10/27/1997	18:00	125.2000	33.4067	0	30.0	0	SC	0	21.48	0	32.67	0
@8089__19971827	024	B	10/27/1997	18:00	125.2000	33.4067	0	50.0	0	SC	0	16.64	0	32.74	0
@8089__19971827	024	B	10/27/1997	18:00	125.2000	33.4067	0	75.0	0	SC	0	16.05	0	33.09	0
@8089__19971827	025	B	10/27/1997	18:49	125.4000	33.4067	0	0.0	0	SC	0	21.74	0	32.47	0
@8089__19971827	025	B	10/27/1997	18:49	125.4000	33.4067	0	10.0	0	SC	0	21.74	0	32.65	0
@8089__19971827	025	B	10/27/1997	18:49	125.4000	33.4067	0	20.0	0	SC	0	21.74	0	32.65	0
@8089__19971827	025	B	10/27/1997	18:49	125.4000	33.4067	0	30.0	0	SC	0	21.75	0	32.67	0
@8089__19971827	025	B	10/27/1997	18:49	125.4000	33.4067	0	50.0	0	SC	0	20.96	0	32.89	0
@8089__19971827	025	B	10/27/1997	18:49	125.4000	33.4067	0	75.0	0	SC	0	17.40	0	33.35	0
@8089__19971827	026	B	10/27/1997	19:40	125.6000	33.4067	0	0.0	0	SC	0	21.44	0	32.13	0
@8089__19971827	026	B	10/27/1997	19:40	125.6000	33.4067	0	10.0	0	SC	0	21.50	0	32.54	0
@8089__19971827	026	B	10/27/1997	19:40	125.6000	33.4067	0	20.0	0	SC	0	21.45	0	32.47	0
@8089__19971827	026	B	10/27/1997	19:40	125.6000	33.4067	0	30.0	0	SC	0	21.40	0	32.64	0
@8089__19971827	026	B	10/27/1997	19:40	125.6000	33.4067	0	50.0	0	SC	0	21.44	0	32.92	0
@8089__19971827	026	B	10/27/1997	19:40	125.6000	33.4067	0	75.0	0	SC	0	18.37	0	33.09	0
@8089__19971827	026	B	10/27/1997	19:40	125.6000	33.4067	0	92.0	0	SC	0	17.90	0	33.22	0
@8089__19971827	027	B	10/27/1997	20:25	125.8000	33.4067	0	0.0	0	SC	0	20.94	0	32.09	0
@8089__19971827	027	B	10/27/1997	20:25	125.8000	33.4067	0	10.0	0	SC	0	20.96	0	32.43	0
@8089__19971827	027	B	10/27/1997	20:25	125.8000	33.4067	0	20.0	0	SC	0	20.30	0	32.44	0
@8089__19971827	027	B	10/27/1997	20:25	125.8000	33.4067	0	30.0	0	SC	0	20.30	0	32.77	0
@8089__19971827	027	B	10/27/1997	20:25	125.8000	33.4067	0	50.0	0	SC	0	19.41	0	32.88	0
@8089__19971827	027	B	10/27/1997	20:25	125.8000	33.4067	0	75.0	0	SC	0	18.80	0	32.86	0
@8089__19971827	027	B	10/27/1997	20:25	125.8000	33.4067	0	89.0	0	SC	0	17.76	0	33.09	0
@8089__19971827	028	B	10/27/1997	21:12	126.0000	33.4067	0	0.0	0	SC	0	20.75	0	32.53	0
@8089__19971827	028	B	10/27/1997	21:12	126.0000	33.4067	0	10.0	0	SC	0	20.76	0	33.11	0
@8089__19971827	028	B	10/27/1997	21:12	126.0000	33.4067	0	20.0	0	SC	0	20.68	0	32.75	0
@8089__19971827	028	B	10/27/1997	21:12	126.0000	33.4067	0	30.0	0	SC	0	20.41	0	32.98	0
@8089__19971827	028	B	10/27/1997	21:12	126.0000	33.4067	0	50.0	0	SC	0	20.12	0	33.10	0
@8089__19971827	028	B	10/27/1997	21:12	126.0000	33.4067	0	75.0	0	SC	0	18.95	0	33.22	0
@8089__19971827	029	B	10/28/1997	07:04	126.2000	33.0000	0	0.0	0	SC	0	21.42	0	32.63	0
@8089__19971827	029	B	10/28/1997	07:04	126.2000	33.0000	0	10.0	0	SC	0	21.43	0	32.69	0
@8089__19971827	029	B	10/28/1997	07:04	126.2000	33.0000	0	20.0	0	SC	0	21.43	0	32.91	0
@8089__19971827	029	B	10/28/1997	07:04	126.2000	33.0000	0	30.0	0	SC	0	21.43	0	33.04	0
@8089__19971827	029	B	10/28/1997	07:04	126.2000	33.0000	0	50.0	0	SC	0	21.82	0	33.61	0
@8089__19971827	029	B	10/28/1997	07:04	126.2000	33.0000	0	75.0	0	SC	0	17.95	0	34.50	0
@8089__19971827	029	B	10/28/1997	07:04	126.2000	33.0000	0	96.0	0	SC	0	17.29	0	34.61	0
@8089__19971827	030	B	10/28/1997	08:19	125.9000	33.0000	0	0.0	0	SC	0	21.76	0	32.60	0
@8089__19971827	030	B	10/28/1997	08:19	125.9000	33.0000	0	10.0	0	SC	0	21.11	0	32.54	0
@8089__19971827	030	B	10/28/1997	08:19	125.9000	33.0000	0	20.0	0	SC	0	21.78	0	33.04	0
@8089__19971827	030	B	10/28/1997	08:19	125.9000	33.0000	0	30.0	0	SC	0	21.78	0	33.07	0
@8089__19971827	030	B	10/28/1997	08:19	125.9000	33.0000	0	50.0	0	SC	0	21.51	0	33.39	0
@8089__19971827	030	B	10/28/1997	08:19	125.9000	33.0000	0	75.0	0	SC	0	17.46	0	34.48	0
@8089__19971827	030	B	10/28/1997	08:19	125.9000	33.0000	0	100.0	0	SC	0	17.30	0	34.57	0
@8089__19971827	031	B	10/28/1997	11:19	125.3000	33.0000	0	0.0	0	SC	0	22.26	0	32.83	0
@8089__19971827	031	B	10/28/1997	11:19	125.3000	33.0000	0	10.0	0	SC	0	22.11	0	32.71	0
@8089__19971827	031	B	10/28/1997	11:19	125.3000	33.0000	0	20.0	0	SC	0	22.33	0	32.57	0
@8089__19971827	031	B	10/28/1997	11:19	125.3000	33.0000	0	30.0	0	SC	0	22.34	0	32.74	0
@8089__19971827	031	B	10/28/1997	11:19	125.3000	33.0000	0	50.0	0	SC	0	22.19	0	33.88	0
@8089__19971827	031	B	10/28/1997	11:19	125.3000	33.0000	0	75.0	0	SC	0	17.43	0	34.06	0
@8089__19971827	031	B	10/28/1997	11:19	125.3000	33.0000	0	100.0	0	SC	0	17.68	0	34.11	0
@8089__19971827	032	B	10/28/1997	12:04	125.0000	33.0000	0	0.0	0	SC	4	21.47	0	31.85	0
@8089__19971827	032	B	10/28/1997	12:04	125.0000	33.0000	0	10.0	0	SC	4	21.49	0	32.46	0
@8089__19971827	032	B	10/28/1997	12:04	125.0000	33.0000	0	20.0	0	SC	4	21.48	0	32.63	0
@8089__19971827	032	B	10/28/1997	12:04	125.0000	33.0000	0	30.0	0	SC	4	21.48	0	32.70	0
@8089__19971827	032	B	10/28/1997	12:04	125.0000	33.0000	0	50.0	0	SC	4	21.45	0	32.64	0
@8089__19971827	032	B	10/28/1997	12:04	125.0000	33.0000	0	75.0	0	SC	4	17.25	0	32.48	0
@8089__19971827	032	B	10/28/1997	12:04	125.0000	33.0000	0	94.0	0	SC	4	17.24	0	32.44	0
@8089__19971827	033	B	10/28/1997	14:55	124.4000	33.4067	0	0.0	0	SC	0	21.12	0	32.01	0
@8089__19971827	033	B	10/28/1997	14:55	124.4000	33.4067	0	10.0	0	SC	0	21.13	0	31.88	0
@8089__19971827	033	B	10/28/1997	14:55	124.4000	33.4067	0	20.0	0	SC	0	20.24	0	32.44	0
@8089__19971827	033	B	10/28/1997	14:55	124.4000	33.4067	0	30.0	0	SC	0	20.09	0	32.33	0
@8089__19971827	033	B	10/28/1997	14:55	124.4000	33.4067	0	50.0	0	SC	0	19.28	0	32.31	0
@8089__19971827	033	B	10/28/1997	14:55	124.4000	33.4067	0	75.0	0	SC	0	15.89	0	32.36	0
@8089__19971827	034	B	10/28/1997	15:19	126.3550	33.6381	0	0.0	0	SC	4	21.01	0	32.43	0
@8089__19971827	034	B	10/28/1997	15:19	126.3550	33.6381	0	10.0	0	SC	4	21.02	0	32.52	0
@8089__19971827	034	B	10/28/1997	15:19	126.3550	33.6381	0	20.0	0	SC	4	21.01	0	32.58	0
@8089__19971827	034	B	10/28/1997	15:19	126.3550	33.6381	0	30.0	0	SC	4	21.10	0	32.88	0
@8089__19971827	034	B	10/28/1997	15:19	126.3550	33.6381	0	50.0	0	SC	4	21.14	0	33.24	0
@8089__19971827	034	B	10/28/1997	15:19	126.3550	33.6381	0	75.0	0	SC	4	18.27	0	34.32	0
@8089__19971827	034	B	10/28/1997	15:19	126.3550	33.6381	0	100.0	0	SC	4	17.95	0	34.42	0
@8089__19971827	035	B	10/28/1997	16:42	126.4381	33.7917	0	0.0	0	SC	0	20.94	0	32.44	0
@8089__19971827	035	B	10/28/1997	16:42	126.4381	33.7917	0	10.0	0	SC	0	20.95	0	32.59	0
@8089__19971827	035	B	10/28/1997	16:42	126.4381	33.7917	0	20.0	0	SC	0	20.90	0	32.61	0
@8089__19971827	035	B	10/28/1997	16:42	126.4381	33.7917	0	30.0	0	SC	0	20.90	0	32.65	0
@8089__19971827	035	B	10/28/1997	16:42	126.4381	33.7917	0	50.0	0	SC	0	17.87	0	33.73	0
@8089__19971827	035	B	10/28/1997	16:42	126.4381	33.7917	0	75.0	0	SC	0	17.02	0	34.01	0
@8089__19971827	035	B	10/28/1997	16:42	126.4381	33.7917	0	100.0	0	SC	0	15.96	0	33.89	0
@8089__19971827	035	B	10/28/1997	16:42	126.4381	33.7917	0	125.0	0	SC	0	15.71	0	33.96	0
@8089__19971827	036	B	10/28/1997	18:12	126.4381	33.7917	0	0.0	0	SC	0	18.80	0	32.56	0
@8089__19971827	036	B	10/28/1997	18:12	126.4381	33.7917	0	10.0	0	SC	0	18.78	0	32.56	0
@8089__19971827	036	B	10/28/1997	18:12	126.4381	33.7917	0	20.0	0	SC	0	17.97	0	32.69	0
@8089__19971827	036	B	10/28/1997	18:12	126.4381	33.7917	0	30.0	0	SC	0	16.75	0	33.17	0
@8089__19971827	036	B	10/28/1997	18:12	126.4381	33.7917	0	50.0	0	SC	0	15.77	0	33.74	0
@8089__19971828	001	B	12/11/1997	22:30	126.4381	33.7917	0	0.0	0	SC	0	13.90	0	33.59	0
@8089__19971828	001	B	12/11/1997	22:30	126.4381	33.7917	0	10.0	0	SC	0	14.80	0	33.48	0
@8089__19971828	001	B	12/11/1997	22:30	126.4381	33.7917	0	20.0	0	SC	0	14.85	0	33.49	0
@8089__19971828	001	B	12/11/1997	22:30	126.4381	33.7917	0	30.0	0	SC	0	15.04	0	33.51	0
@8089__19971828	001	B	12/11/1997	22:30	126.4381	33.7917	0	50.0	0	SC	0	15.28	0	33.60	0
@8089__19971828	002	B	12/11/1997	23:25	126.4381	33.7917	0	0.0	0	SC	0	16.39	0	33.84	0
@8089__19971828	002	B	12/11/1997	23:25	126.4381	33.7917	0	10.0	0	SC	0	16.97	4	33.86	4
@8089__19971828	002	B	12/11/1997	23:25	126.4381	33.7917	0	20.0	0	SC	0	19.05	4	33.84	4
@8089__19971828	002	B	12/11/1997	23:25	126.4381	33.7917	0	30.0	0	SC	0	19.05	0	33.85	0
@8089__19971828	002	B	12/11/1997	23:25	126.4381	33.7917	0	50.0	0	SC	0	16.96	0	33.84	0
@8089__19971828	002	B	12/11/1997	23:25	126.4381	33.7917	0	75.0	0	SC	0	16.72	0	33.86	0
@8089__19971828	002	B	12/11/1997	23:25	126.4381	33.7917	0	90.0	0	SC	0	16.70	0	34.04	0
@8089__19971828	003	B	12/12/1997	00:34	126.3550	33.6381	0	0.0	0	SC	0	16.89	0	33.83	0
@8089__19971828	003	B	12/12/1997	00:34	126.3550	33.6381	0	10.0	0	SC	0	17.18	0	33.85	0
@8089__19971828	003	B	12/12/1997	00:34	126.3550	33.6381	0	20.0	0	SC	0	17.20	0	33.84	0
@8089__19971828	003	B	12/12/1997	00:34	126.3550	33.6381	0	30.0	0	SC	0	17.21	0	33.86	0
@8089__19971828	003	B	12/12/1997	00:34	126.3550	33.6381	0	50.0	0	SC	0	17.22	0	33.85	0
@8089__19971828	003	B	12/12/1997	00:34	126.3550	33.6381	0	75.0	0	SC	0	17.23	0	33.83	0
@8089__19971828	003	B	12/12/1997	00:34	126.3550	33.6381	0	100.0	0	SC	0	17.20	0	33.97	0
@8089__19971828	003	B	12/12/1997	00:34	126.3550	33.6381	0	125.0	0	SC	0	17.03	0	34.02	0
@8089__19971828	004	B	12/12/1997	03:00	126.0000	33.4067	0	0.0	0	SC	0	17.59	0	34.13	0
@8089__19971828	004	B	12/12/1997	03:00	126.0000	33.4067	0	10.0	0	SC	0	17.90	0	34.11	0
@8089__19971828	004	B	12/12/1997	03:00	126.0000	33.4067	0	20.0	0	SC	0	17.99	0	34.41	0
@8089__19971828	004	B	12/12/1997	03:00	126.0000	33.4067	0	30.0	0	SC	0	17.93	0	34.40	0
@8089__19971828	004	B	12/12/1997	03:00	126.0000	33.4067	0	50.0	0	SC	0	17.92	0	34.19	0
@8089__19971828	004	B	12/12/1997	03:00	126.0000	33.4067	0	75.0	0	SC	0	17.99	0	34.18	0
@8089__19971828	004	B	12/12/1997	03:00	126.0000	33.4067	0	90.0	0	SC	0	17.92	0	34.19	0
@8089__19971828	005	B	12/12/1997	04:00	125.8000	33.4067	0	0.0	0	SC	0	17.58	0	34.11	0
@8089__19971828	005	B	12/12/1997	04:00	125.8000	33.4067	0	10.0	0	SC	0	17.75	0	34.11	0
@8089__19971828	005	B	12/12/1997	04:00	125.8000	33.4067	0	20.0	0	SC	0	17.80	0	34.24	0
@8089__19971828	005	B	12/12/1997	04:00	125.8000	33.4067	0	30.0	0	SC	0	17.84	0	34.10	0
@8089__19971828	005	B	12/12/1997	04:00	125.8000	33.4067	0	50.0	0	SC	0	17.88	0	34.16	0
@8089__19971828	005	B	12/12/1997	04:00	125.8000	33.4067	0	75.0	0	SC	0	17.79	0	34.22	0
@8089__19971828	005	B	12/12/1997	04:00	125.8000	33.4067	0	93.0	0	SC	0	17.80	0	34.26	0
@8089__19971828	006	B	12/12/1997	05:00	125.6000	33.4067	0	0.0	0	SC	0	17.63	0	34.35	0
@8089__19971828	006	B	12/12/1997	05:00	125.6000	33.4067	0	10.0	0	SC	0	17.71	0	34.04	0
@8089__19971828	006	B	12/12/1997	05:00	125.6000	33.4067	0	20.0	0	SC	0	17.76	0	34.03	0
@8089__19971828	006	B	12/12/1997	05:00	125.6000	33.4067	0	30.0	0	SC	0	17.76	0	34.08	0
@8089__19971828	006	B	12/12/1997	05:00	125.6000	33.4067	0	50.0	0	SC	0	17.84	0	34.10	0
@8089__19971828	006	B	12/12/1997	05:00	125.6000	33.4067	0	75.0	0	SC	0	17.88	0	34.16	0
@8089__19971828	007	B	12/12/1997	15:25	125.3000	33.0000	0	0.0	0	SC	0	17.97	0	34.04	0
@8089__19971828	007	B	12/12/1997	15:25	125.3000	33.0000	0	10.0	0	SC	0	18.04	0	34.03	0
@8089__19971828	007	B	12/12/1997	15:25	125.3000	33.0000	0	20.0	0	SC	0	18.21	0	34.03	0
@8089__19971828	007	B	12/12/1997	15:25	125.3000	33.0000	0	30.0	0	SC	0	18.21	0	34.04	0
@8089__19971828	007	B	12/12/1997	15:25	125.3000	33.0000	0	50.0	0	SC	0	18.22	0	34.04	0
@8089__19971828	007	B	12/12/1997	15:25	125.3000	33.0000	0	75.0	0	SC	0	18.22	0	34.07	0
@8089__19971828	007	B	12/12/1997	15:25	125.3000	33.0000	0	90.0	0	SC	0	17.90	0	34.21	0
@8089__19971828	008	B	12/12/1997	16:10	125.4000	33.4067	0	0.0	0	SC	4	16.89	0	33.92	0
@8089__19971828	008	B	12/12/1997	16:10	125.4000	33.4067	0	10.0	0	SC	4	16.99	0	33.86	0
@8089__19971828	008	B	12/12/1997	16:10	125.4000	33.4067	0	20.0	0	SC	4	17.10	0	33.86	0
@8089__19971828	008	B	12/12/1997	16:10	125.4000	33.4067	0	30.0	0	SC	4	17.11	0	33.86	0
@8089__19971828	008	B	12/12/1997	16:10	125.4000	33.4067	0	50.0	0	SC	4	17.21	0	33.89	0
@8089__19971828	008	B	12/12/1997	16:10	125.4000	33.4067	0	75.0	0	SC	4	17.05	0	34.00	0
@8089__19971828	009	B	12/12/1997	16:40	125.6000	33.0000	0	0.0	0	SC	4	17.80	0	34.00	0
@8089__19971828	009	B	12/12/1997	16:40	125.6000	33.0000	0	10.0	0	SC	4	18.03	0	34.02	0
@8089__19971828	009	B	12/12/1997	16:40	125.6000	33.0000	0	20.0	0	SC	4	18.07	0	34.01	0
@8089__19971828	009	B	12/12/1997	16:40	125.6000	33.0000	0	30.0	0	SC	4	18.12	0	34.01	0
@8089__19971828	009	B	12/12/1997	16:40	125.6000	33.0000	0	50.0	0	SC	4	18.11	0	34.02	0
@8089__19971828	009	B	12/12/1997	16:40	125.6000	33.0000	0	75.0	0	SC	4	18.10	0	34.08	0
@8089__19971828	009	B	12/12/1997	16:40	125.6000	33.0000	0	95.0	0	SC	4	17.59	0	34.29	0
@8089__19971828	010	B	12/12/1997	18:19	125.9000	33.0000	0	0.0	0	SC	0	17.95	0	34.01	0
@8089__19971828	010	B	12/12/1997	18:19	125.9000	33.0000	0	10.0	0	SC	0	18.03	0	33.99	0
@8089__19971828	010	B	12/12/1997	18:19	125.9000	33.0000	0	20.0	0	SC	0	18.10	0	33.98	0
@8089__19971828	010	B	12/12/1997	18:19	125.9000	33.0000	0	30.0	0	SC	0	18.11	0	34.00	0
@8089__19971828	010	B	12/12/1997	18:19	125.9000	33.0000	0	50.0	0	SC	0	18.17	0	34.02	0
@8089__19971828	010	B	12/12/1997	18:19	125.9000	33.0000	0	75.0	0	SC	0	18.02	0	34.02	0
@8089__19971828	010	B	12/12/1997	18:19	125.9000	33.0000	0	100.0	0	SC	0	16.89	0	34.41	0
@8089__19971828	011	B	12/12/1997	19:49	126.2000	33.0000	0	0.0	0	SC	0	18.68	0	33.96	0
@8089__19971828	011	B	12/12/1997	19:49	126.2000	33.0000	0	10.0	0	SC	0	18.72	0	33.94	0
@8089__19971828	011	B	12/12/1997	19:49	126.2000	33.0000	0	20.0	0	SC	0	18.69	0	33.94	0
@8089__19971828	011	B	12/12/1997	19:49	126.2000	33.0000	0	30.0	0	SC	0	18.72	0	33.95	0
@8089__19971828	011	B	12/12/1997	19:49	126.2000	33.0000	0	50.0	0	SC	0	18.78	0	33.94	0
@8089__19971828	011	B	12/12/1997	19:49	126.2000	33.0000	0	75.0	0	SC	0	16.94	0	34.30	0
@8089__19971828	011	B	12/12/1997	19:49	126.2000	33.0000	0	100.0	0	SC	0	16.51	0	34.40	0
@8089__19971828	012	B	12/12/1997	21:10	126.5000	33.0000	0	0.0	0	SC	0	18.87	0	34.00	0
@8089__19971828	012	B	12/12/1997	21:10	126.5000	33.0000	0	10.0	0	SC	0	18.93	0	34.00	0
@8089__19971828	012	B	12/12/1997	21:10	126.5000	33.0000	0	20.0	0	SC	0	19.50	0	33.99	0
@8089__19971828	012	B	12/12/1997	21:10	126.5000	33.0000	0	30.0	0	SC	0	19.05	0	34.00	0
@8089__19971828	012	B	12/12/1997	21:10	126.5000	33.0000	0	50.0	0	SC	0	18.89	0	33.99	0
@8089__19971828	012	B	12/12/1997	21:10	126.5000	33.0000	0	75.0	0	SC	0	18.01	0	34.00	0
@8089__19971828	012	B	12/12/1997	21:10	126.5000	33.0000	0	100.0	0	SC	0	16.50	0	34.42	0
@8089__19971828	013	B	12/12/1997	22:19	126.8000	33.0000	0	0.0	0	SC	0	18.96	0	34.01	0
@8089__19971828	013	B	12/12/1997	22:19	126.8000	33.0000	0	10.0	0	SC	0	19.14	0	33.99	0
@8089__19971828	013	B	12/12/1997	22:19	126.8000	33.0000	0	20.0	0	SC	0	19.20	0	34.00	0
@8089__19971828	013	B	12/12/1997	22:19	126.8000	33.0000	0	30.0	0	SC	0	19.22	0	34.00	0
@8089__19971828	013	B	12/12/1997	22:19	126.8000	33.0000	0	50.0	0	SC	0	19.28	0	33.99	0
@8089__19971828	013	B	12/12/1997	22:19	126.8000	33.0000	0	75.0	0	SC	0	19.25	0	33.99	0
@8089__19971828	013	B	12/12/1997	22:19	126.8000	33.0000	0	100.0	0	SC	0	16.21	0	34.38	0
@8089__19971828	014	B	12/12/1997	23:55	127.1000	33.0000	0	0.0	0	SC	0	18.73	0	33.95	0
@8089__19971828	014	B	12/12/1997	23:55	127.1000	33.0000	0	10.0	0	SC	0	19.00	0	33.92	0
@8089__19971828	014	B	12/12/1997	23:55	127.1000	33.0000	0	20.0	0	SC	0	19.03	0	33.93	0
@8089__19971828	014	B	12/12/1997	23:55	127.1000	33.0000	0	30.0	0	SC	0	19.05	0	33.93	0
@8089__19971828	014	B	12/12/1997	23:55	127.1000	33.0000	0	50.0	0	SC	0	19.04	0	33.93	0
@8089__19971828	014	B	12/12/1997	23:55	127.1000	33.0000	0	75.0	0	SC	0	19.05	0	33.92	0
@8089__19971828	014	B	12/12/1997	23:55	127.1000	33.0000	0	100.0	0	SC	0	16.47	0	34.39	0
@8089__19971828	015	B	12/13/1997	01:25	127.4000	33.0000	0	0.0	0	SC	0	19.49	0	34.03	0
@8089__19971828	015	B	12/13/1997	01:25	127.4000	33.0000	0	10.0	0	SC	0	19.52	0	34.04	0
@8089__19971828	015	B	12/13/1997	01:25	127.4000	33.0000	0	20.0	0	SC	0	19.50	0	34.14	0
@8089__19971828	015	B	12/13/1997	01:25	127.4000	33.0000	0	30.0	0	SC	0	19.55	0	34.07	0
@8089__19971828	015	B	12/13/1997	01:25	127.4000	33.0000	0	50.0	0	SC	0	19.57	0	34.04	0
@8089__19971828	015	B	12/13/1997	01:25	127.4000	33.0000	0	75.0	0	SC	0	19.54	0	34.06	0
@8089__19971828	015	B	12/13/1997	01:25	127.4000	33.0000	0	100.0	0	SC	0	19.48	0	34.04	0
@8089__19971828	015	B	12/13/1997	01:25	127.4000	33.0000	0	124.0	0	SC	0	16.48	0	34.46	0
@8089__19971828	016	B	12/13/1997	03:00	127.7000	33.0000	0	0.0	0	SC	0	19.48	0	34.19	0
@8089__19971828	016	B	12/13/1997	03:00	127.7000	33.0000	0	10.0	0	SC	0	19.50	0	34.11	0
@8089__19971828	016	B	12/13/1997	03:00	127.7000	33.0000	0	20.0	0	SC	0	19.69	0	34.11	0
@8089__19971828	016	B	12/13/1997	03:00	127.7000	33.0000	0	30.0	0	SC	0	19.70	0	34.14	0
@8089__19971828	016	B	12/13/1997	03:00	127.7000	33.0000	0	50.0	0	SC	0	19.61	0	34.16	0
@8089__19971828	016	B	12/13/1997	03:00	127.7000	33.0000	0	75.0	0	SC	0	19.55	0	34.13	0
@8089__19971828	016	B	12/13/1997	03:00	127.7000	33.0000	0	100.0	0	SC	0	17.24	0	34.44	0
@8089__19971828	016	B	12/13/1997	03:00	127.7000	33.0000	0	125.0	0	SC	0	16.48	0	34.44	0
@8089__19971828	016	B	12/13/1997	03:00	127.7000	33.0000	0	150.0	0	SC	0	14.85	0	34.39	0
@8089__19971828	017	B	12/13/1997	04:40	128.0000	33.0000	0	0.0	0	SC	0	19.32	0	34.18	0
@8089__19971828	017	B	12/13/1997	04:40	128.0000	33.0000	0	10.0	0	SC	0	19.40	0	34.14	0
@8089__19971828	017	B	12/13/1997	04:40	128.0000	33.0000	0	20.0	0	SC	0	19.41	0	34.15	0
@8089__19971828	017	B	12/13/1997	04:40	128.0000	33.0000	0	30.0	0	SC	0	19.39	0	34.14	0
@8089__19971828	017	B	12/13/1997	04:40	128.0000	33.0000	0	50.0	0	SC	0	19.40	0	34.20	0
@8089__19971828	017	B	12/13/1997	04:40	128.0000	33.0000	0	75.0	0	SC	0	19.35	0	34.14	0
@8089__19971828	017	B	12/13/1997	04:40	128.0000	33.0000	0	100.0	0	SC	0	19.01	0	34.21	0
@8089__19971828	017	B	12/13/1997	04:40	128.0000	33.0000	0	125.0	0	SC	0	17.12	0	34.18	0
@8089__19971828	018	B	12/13/1997	07:10	125.2000	33.4067	0	0.0	0	SC	4	16.98	0	33.84	0
@8089__19971828	018	B	12/13/1997	07:10	125.2000	33.4067	0	10.0	0	SC	4	17.20	0	33.86	0
@8089__19971828	018	B	12/13/1997	07:10	125.2000	33.4067	0	20.0	0	SC	4	17.27	0	33.82	0
@8089__19971828	018	B	12/13/1997	07:10	125.2000	33.4067	0	30.0	0	SC	4	17.30	0	33.82	0
@8089__19971828	018	B	12/13/1997	07:10	125.2000	33.4067	0	50.0	0	SC	4	17.34	0	33.84	0
@8089__19971828	018	B	12/13/1997	07:10	125.2000	33.4067	0	75.0	0	SC	4	17.32	0	33.83	0
@8089__19971828	019	B	12/13/1997	08:10	125.0000	33.4067	0	0.0	0	SC	0	16.80	0	33.75	0
@8089__19971828	019	B	12/13/1997	08:10	125.0000	33.4067	0	10.0	0	SC	0	17.34	0	33.75	0
@8089__19971828	019	B	12/13/1997	08:10	125.0000	33.4067	0	20.0	0	SC	0	17.49	0	33.77	0
@8089__19971828	019	B	12/13/1997	08:10	125.0000	33.4067	0	30.0	0	SC	0	17.55	0	33.75	0
@8089__19971828	019	B	12/13/1997	08:10	125.0000	33.4067	0	50.0	0	SC	0	17.60	0	33.85	0
@8089__19971828	019	B	12/13/1997	08:10	125.0000	33.4067	0	71.0	0	SC	0	17.60	0	33.89	0
@8089__19971828	020	B	12/13/1997	09:19	124.8000	33.4067	0	0.0	0	SC	0	16.83	0	33.72	0
@8089__19971828	020	B	12/13/1997	09:19	124.8000	33.4067	0	10.0	0	SC	0	17.08	0	33.61	0
@8089__19971828	020	B	12/13/1997	09:19	124.8000	33.4067	0	20.0	0	SC	0	17.09	0	33.61	0
@8089__19971828	020	B	12/13/1997	09:19	124.8000	33.4067	0	30.0	0	SC	0	17.14	0	33.61	0
@8089__19971828	020	B	12/13/1997	09:19	124.8000	33.4067	0	50.0	0	SC	0	17.19	0	33.63	0
@8089__19971828	020	B	12/13/1997	09:19	124.8000	33.4067	0	75.0	0	SC	0	17.25	0	33.66	0
@8089__19971828	021	B	12/13/1997	10:15	124.6000	33.4067	0	0.0	0	SC	0	16.63	0	33.58	0
@8089__19971828	021	B	12/13/1997	10:15	124.6000	33.4067	0	10.0	0	SC	0	16.72	0	33.61	0
@8089__19971828	021	B	12/13/1997	10:15	124.6000	33.4067	0	20.0	0	SC	0	16.92	0	33.60	0
@8089__19971828	021	B	12/13/1997	10:15	124.6000	33.4067	0	30.0	0	SC	0	17.03	0	33.61	0
@8089__19971828	021	B	12/13/1997	10:15	124.6000	33.4067	0	50.0	0	SC	0	17.14	0	33.67	0
@8089__19971828	021	B	12/13/1997	10:15	124.6000	33.4067	0	72.0	0	SC	0	17.21	0	33.77	0
@8089__19971828	022	B	12/13/1997	11:10	124.4000	33.4067	0	0.0	0	SC	0	16.39	0	33.40	0
@8089__19971828	022	B	12/13/1997	11:10	124.4000	33.4067	0	10.0	0	SC	0	16.48	0	33.39	0
@8089__19971828	022	B	12/13/1997	11:10	124.4000	33.4067	0	20.0	0	SC	0	16.67	0	33.41	0
@8089__19971828	022	B	12/13/1997	11:10	124.4000	33.4067	0	30.0	0	SC	0	16.64	0	33.40	0
@8089__19971828	022	B	12/13/1997	11:10	124.4000	33.4067	0	50.0	0	SC	0	16.71	0	33.43	0
@8089__19971828	022	B	12/13/1997	11:10	124.4000	33.4067	0	71.0	0	SC	0	16.93	0	33.54	0
@8089__19971828	023	B	12/13/1997	14:10	125.0000	33.0000	0	0.0	0	SC	0	17.69	0	33.91	0
@8089__19971828	023	B	12/13/1997	14:10	125.0000	33.0000	0	10.0	0	SC	0	17.90	0	33.95	0
@8089__19971828	023	B	12/13/1997	14:10	125.0000	33.0000	0	20.0	0	SC	0	17.96	0	33.95	0
@8089__19971828	023	B	12/13/1997	14:10	125.0000	33.0000	0	30.0	0	SC	0	18.03	0	33.95	0
@8089__19971828	023	B	12/13/1997	14:10	125.0000	33.0000	0	50.0	0	SC	0	18.08	0	33.96	0
@8089__19971828	023	B	12/13/1997	14:10	125.0000	33.0000	0	75.0	0	SC	0	18.08	0	34.01	0
@8089__19971828	024	B	12/13/1997	16:10	127.0531	33.5967	0	0.0	0	SC	4	19.14	0	33.82	0
@8089__19971828	024	B	12/13/1997	16:10	127.0531	33.5967	0	10.0	0	SC	4	19.13	0	34.11	0
@8089__19971828	024	B	12/13/1997	16:10	127.0531	33.5967	0	20.0	0	SC	4	19.13	0	34.11	0
@8089__19971828	024	B	12/13/1997	16:10	127.0531	33.5967	0	30.0	0	SC	4	19.13	0	34.11	0
@8089__19971828	024	B	12/13/1997	16:10	127.0531	33.5967	0	50.0	0	SC	4	19.13	0	34.11	0
@8089__19971828	024	B	12/13/1997	16:10	127.0531	33.5967	0	75.0	0	SC	4	18.91	0	34.18	0
@8089__19971828	024	B	12/13/1997	16:10	127.0531	33.5967	0	100.0	0	SC	4	15.68	0	34.59	0
@8089__19971828	024	B	12/13/1997	16:10	127.0531	33.5967	0	125.0	0	SC	4	15.67	0	34.58	0
@8089__19971828	025	B	12/13/1997	17:15	127.1531	33.7581	0	0.0	0	SC	0	19.21	0	33.33	0
@8089__19971828	025	B	12/13/1997	17:15	127.1531	33.7581	0	10.0	0	SC	0	19.22	0	34.20	0
@8089__19971828	025	B	12/13/1997	17:15	127.1531	33.7581	0	20.0	0	SC	0	19.22	0	34.21	0
@8089__19971828	025	B	12/13/1997	17:15	127.1531	33.7581	0	30.0	0	SC	0	19.22	0	34.21	0
@8089__19971828	025	B	12/13/1997	17:15	127.1531	33.7581	0	50.0	0	SC	0	19.23	0	34.22	0
@8089__19971828	025	B	12/13/1997	17:15	127.1531	33.7581	0	75.0	0	SC	0	16.11	0	34.61	0
@8089__19971828	025	B	12/13/1997	17:15	127.1531	33.7581	0	93.0	0	SC	0	16.07	0	34.59	0
@8089__19971828	026	B	12/13/1997	18:15	127.2531	33.9017	0	0.0	0	SC	0	18.02	0	33.52	0
@8089__19971828	026	B	12/13/1997	18:15	127.2531	33.9017	0	10.0	0	SC	0	18.03	0	33.42	0
@8089__19971828	026	B	12/13/1997	18:15	127.2531	33.9017	0	20.0	0	SC	0	17.65	0	34.13	0
@8089__19971828	026	B	12/13/1997	18:15	127.2531	33.9017	0	30.0	0	SC	0	15.82	0	33.88	0
@8089__19971828	026	B	12/13/1997	18:15	127.2531	33.9017	0	75.0	0	SC	0	16.14	0	34.56	0
@8089__19971828	027	B	12/14/1997	07:19	127.8650	33.5931	0	0.0	0	SC	0	18.71	0	34.14	0
@8089__19971828	027	B	12/14/1997	07:19	127.8650	33.5931	0	10.0	0	SC	0	18.58	0	34.18	0
@8089__19971828	027	B	12/14/1997	07:19	127.8650	33.5931	0	20.0	0	SC	0	18.53	0	34.17	0
@8089__19971828	027	B	12/14/1997	07:19	127.8650	33.5931	0	30.0	0	SC	0	18.91	0	34.20	0
@8089__19971828	027	B	12/14/1997	07:19	127.8650	33.5931	0	50.0	0	SC	0	18.94	0	34.20	0
@8089__19971828	027	B	12/14/1997	07:19	127.8650	33.5931	0	75.0	0	SC	0	18.99	0	34.18	0
@8089__19971828	027	B	12/14/1997	07:19	127.8650	33.5931	0	100.0	0	SC	0	19.01	0	34.21	0
@8089__19971828	027	B	12/14/1997	07:19	127.8650	33.5931	0	118.0	0	SC	0	16.70	0	34.25	0
@8089__19971828	028	B	12/14/1997	08:55	127.5667	33.5600	0	0.0	0	SC	0	19.33	0	34.07	0
@8089__19971828	028	B	12/14/1997	08:55	127.5667	33.5600	0	10.0	0	SC	0	19.45	0	34.11	0
@8089__19971828	028	B	12/14/1997	08:55	127.5667	33.5600	0	20.0	0	SC	0	19.49	0	34.14	0
@8089__19971828	028	B	12/14/1997	08:55	127.5667	33.5600	0	30.0	0	SC	0	19.53	0	34.16	0
@8089__19971828	028	B	12/14/1997	08:55	127.5667	33.5600	0	50.0	0	SC	0	19.51	0	34.22	0
@8089__19971828	028	B	12/14/1997	08:55	127.5667	33.5600	0	75.0	0	SC	0	19.51	0	34.21	0
@8089__19971828	028	B	12/14/1997	08:55	127.5667	33.5600	0	100.0	0	SC	0	16.44	0	34.21	0
@8089__19971828	029	B	12/14/1997	10:00	127.2800	33.5281	0	0.0	0	SC	0	19.13	0	34.03	0
@8089__19971828	029	B	12/14/1997	10:00	127.2800	33.5281	0	10.0	0	SC	0	19.29	0	34.09	0
@8089__19971828	029	B	12/14/1997	10:00	127.2800	33.5281	0	20.0	0	SC	0	19.30	0	34.08	0
@8089__19971828	029	B	12/14/1997	10:00	127.2800	33.5281	0	30.0	0	SC	0	19.35	0	34.14	0
@8089__19971828	029	B	12/14/1997	10:00	127.2800	33.5281	0	50.0	0	SC	0	19.38	0	34.17	0
@8089__19971828	029	B	12/14/1997	10:00	127.2800	33.5281	0	75.0	0	SC	0	19.37	0	34.18	0
@8089__19971828	029	B	12/14/1997	10:00	127.2800	33.5281	0	100.0	0	SC	0	16.08	0	34.20	0
@8089__19971828	030	B	12/14/1997	11:34	127.0750	33.5050	0	0.0	0	SC	0	19.04	0	33.97	0
@8089__19971828	030	B	12/14/1997	11:34	127.0750	33.5050	0	10.0	0	SC	0	19.07	0	34.04	0
@8089__19971828	030	B	12/14/1997	11:34	127.0750	33.5050	0	20.0	0	SC	0	19.11	0	34.13	0
@8089__19971828	030	B	12/14/1997	11:34	127.0750	33.5050	0	30.0	0	SC	0	19.10	0	34.14	0
@8089__19971828	030	B	12/14/1997	11:34	127.0750	33.5050	0	50.0	0	SC	0	18.68	0	34.20	0
@8089__19971828	030	B	12/14/1997	11:34	127.0750	33.5050	0	75.0	0	SC	0	18.30	0	34.18	0
@8089__19971828	030	B	12/14/1997	11:34	127.0750	33.5050	0	100.0	0	SC	0	17.61	0	34.22	0
@8089__19971828	030	B	12/14/1997	11:34	127.0750	33.5050	0	116.0	0	SC	0	16.14	0	34.27	0
@8089__19971828	031	B	12/14/1997	15:10	127.4467	34.1117	0	0.0	0	SC	4	14.08	0	33.63	0
@8089__19971828	031	B	12/14/1997	15:10	127.4467	34.1117	0	10.0	0	SC	4	14.08	0	33.61	0
@8089__19971828	031	B	12/14/1997	15:10	127.4467	34.1117	0	20.0	0	SC	4	14.17	0	33.61	0
@8089__19971828	031	B	12/14/1997	15:10	127.4467	34.1117	0	30.0	0	SC	4	14.48	0	33.66	0
@8089__19971828	031	B	12/14/1997	15:10	127.4467	34.1117	0	47.0	0	SC	4	14.75	0	33.84	0
@8089__19971828	032	B	12/14/1997	16:19	127.5900	34.2281	0	0.0	0	SC	4	11.32	0	33.00	0
@8089__19971828	032	B	12/14/1997	16:19	127.5900	34.2281	0	10.0	0	SC	4	11.31	0	33.07	0
@8089__19971828	032	B	12/14/1997	16:19	127.5900	34.2281	0	20.0	0	SC	4	11.92	0	33.21	0
@8089__19971828	032	B	12/14/1997	16:19	127.5900	34.2281	0	30.0	0	SC	4	12.21	0	33.33	0
@8089__19971828	033	B	12/14/1997	17:19	127.7317	34.3467	0	0.0	0	SC	0	11.99	0	33.04	0
@8089__19971828	033	B	12/14/1997	17:19	127.7317	34.3467	0	10.0	0	SC	0	12.01	0	33.11	0
@8089__19971828	033	B	12/14/1997	17:19	127.7317	34.3467	0	20.0	0	SC	0	11.93	0	33.17	0
@8089__19971828	033	B	12/14/1997	17:19	127.7317	34.3467	0	30.0	0	SC	0	11.78	0	33.16	0
@8089__19971828	034	B	12/14/1997	17:49	127.8081	34.3717	0	0.0	0	SC	0	12.91	4	33.25	4
@8089__19971828	034	B	12/14/1997	17:49	127.8081	34.3717	0	10.0	0	SC	0	13.55	4	32.73	4
@8089__19971828	034	B	12/14/1997	17:49	127.8081	34.3717	0	20.0	0	SC	0	13.56	0	33.54	0
@8089__19971828	034	B	12/14/1997	17:49	127.8081	34.3717	0	30.0	0	SC	0	13.50	0	33.54	0
@8089__19971828	034	B	12/14/1997	17:49	127.8081	34.3717	0	50.0	0	SC	0	13.12	0	33.45	0
@8089__19971828	035	B	12/14/1997	18:49	127.8681	34.2500	0	0.0	0	SC	0	14.98	0	33.49	0
@8089__19971828	035	B	12/14/1997	18:49	127.8681	34.2500	0	10.0	0	SC	0	14.98	0	33.82	0
@8089__19971828	035	B	12/14/1997	18:49	127.8681	34.2500	0	20.0	0	SC	0	14.98	0	33.96	0
@8089__19971828	035	B	12/14/1997	18:49	127.8681	34.2500	0	30.0	0	SC	0	14.97	0	33.96	0
@8089__19971828	035	B	12/14/1997	18:49	127.8681	34.2500	0	50.0	0	SC	0	14.98	0	33.96	0
@8089__19971828	036	B	12/14/1997	19:55	127.9481	34.0903	0	0.0	0	SC	0	17.29	0	33.84	0
@8089__19971828	036	B	12/14/1997	19:55	127.9481	34.0903	0	10.0	0	SC	0	17.29	0	33.94	0
@8089__19971828	036	B	12/14/1997	19:55	127.9481	34.0903	0	20.0	0	SC	0	17.27	0	34.01	0
@8089__19971828	036	B	12/14/1997	19:55	127.9481	34.0903	0	30.0	0	SC	0	16.84	0	34.22	0
@8089__19971828	036	B	12/14/1997	19:55	127.9481	34.0903	0	50.0	0	SC	0	15.02	0	33.94	0
@8089__19971828	036	B	12/14/1997	19:55	127.9481	34.0903	0	75.0	0	SC	0	15.13	0	34.03	0
@8089__19981829	001	B	04/15/1998	09:45	127.9481	34.0917	0	0.0	0	SC	0	13.63	0	33.53	0
@8089__19981829	001	B	04/15/1998	09:45	127.9481	34.0917	0	10.0	0	SC	0	14.19	0	33.36	0
@8089__19981829	001	B	04/15/1998	09:45	127.9481	34.0917	0	20.0	0	SC	0	14.80	0	33.58	0
@8089__19981829	001	B	04/15/1998	09:45	127.9481	34.0917	0	30.0	0	SC	0	15.37	0	33.85	0
@8089__19981829	001	B	04/15/1998	09:45	127.9481	34.0917	0	50.0	0	SC	0	15.24	0	34.49	0
@8089__19981829	001	B	04/15/1998	09:45	127.9481	34.0917	0	75.0	0	SC	0	15.13	0	34.48	0
@8089__19981829	002	B	04/15/1998	10:46	127.8681	34.2500	0	0.0	0	SC	0	13.19	0	33.67	0
@8089__19981829	002	B	04/15/1998	10:46	127.8681	34.2500	0	10.0	0	SC	0	12.90	0	33.44	0
@8089__19981829	002	B	04/15/1998	10:46	127.8681	34.2500	0	20.0	0	SC	0	13.75	0	33.85	0
@8089__19981829	002	B	04/15/1998	10:46	127.8681	34.2500	0	30.0	0	SC	0	13.27	0	34.03	0
@8089__19981829	002	B	04/15/1998	10:46	127.8681	34.2500	0	50.0	0	SC	0	12.17	0	33.77	0
@8089__19981829	003	B	04/15/1998	11:34	127.8081	34.3717	0	0.0	0	SC	0	13.90	0	33.63	0
@8089__19981829	003	B	04/15/1998	11:34	127.8081	34.3717	0	10.0	0	SC	0	13.01	0	33.86	0
@8089__19981829	003	B	04/15/1998	11:34	127.8081	34.3717	0	20.0	0	SC	0	13.54	0	33.73	0
@8089__19981829	003	B	04/15/1998	11:34	127.8081	34.3717	0	30.0	0	SC	0	13.77	0	33.64	0
@8089__19981829	003	B	04/15/1998	11:34	127.8081	34.3717	0	50.0	0	SC	0	13.37	0	33.73	0
@8089__19981829	004	B	04/15/1998	12:06	127.7317	34.3467	0	0.0	0	SC	0	14.23	0	33.74	0
@8089__19981829	004	B	04/15/1998	12:06	127.7317	34.3467	0	10.0	0	SC	0	13.15	0	33.44	0
@8089__19981829	004	B	04/15/1998	12:06	127.7317	34.3467	0	20.0	0	SC	0	12.20	0	34.17	0
@8089__19981829	004	B	04/15/1998	12:06	127.7317	34.3467	0	30.0	0	SC	0	12.04	0	34.14	0
@8089__19981829	005	B	04/15/1998	14:03	127.5900	34.2300	0	0.0	0	SC	0	13.40	0	33.41	0
@8089__19981829	005	B	04/15/1998	14:03	127.5900	34.2300	0	10.0	0	SC	0	12.15	0	33.71	0
@8089__19981829	005	B	04/15/1998	14:03	127.5900	34.2300	0	20.0	0	SC	0	11.36	0	33.60	0
@8089__19981829	005	B	04/15/1998	14:03	127.5900	34.2300	0	30.0	0	SC	0	11.45	0	33.68	0
@8089__19981829	006	B	04/16/1998	15:43	127.4467	34.1117	0	0.0	0	SC	0	12.37	0	33.29	0
@8089__19981829	006	B	04/16/1998	15:43	127.4467	34.1117	0	10.0	0	SC	0	12.29	0	33.17	0
@8089__19981829	006	B	04/16/1998	15:43	127.4467	34.1117	0	20.0	0	SC	0	12.11	0	33.38	0
@8089__19981829	006	B	04/16/1998	15:43	127.4467	34.1117	0	30.0	0	SC	0	12.13	0	33.36	0
@8089__19981829	006	B	04/16/1998	15:43	127.4467	34.1117	0	49.0	0	SC	0	12.66	0	33.78	0
@8089__19981829	007	B	04/16/1998	16:45	127.2531	33.9017	0	0.0	0	SC	0	12.29	0	33.19	0
@8089__19981829	007	B	04/16/1998	16:45	127.2531	33.9017	0	10.0	0	SC	0	12.29	0	33.22	0
@8089__19981829	007	B	04/16/1998	16:45	127.2531	33.9017	0	20.0	0	SC	0	12.05	0	33.29	0
@8089__19981829	007	B	04/16/1998	16:45	127.2531	33.9017	0	30.0	0	SC	0	11.89	0	33.26	0
@8089__19981829	007	B	04/16/1998	16:45	127.2531	33.9017	0	50.0	0	SC	0	13.10	0	34.02	0
@8089__19981829	007	B	04/16/1998	16:45	127.2531	33.9017	0	75.0	0	SC	0	13.02	0	34.01	0
@8089__19981829	008	B	04/16/1998	17:48	127.1531	33.7581	0	0.0	0	SC	0	17.72	0	34.16	0
@8089__19981829	008	B	04/16/1998	17:48	127.1531	33.7581	0	10.0	0	SC	0	17.71	0	34.18	0
@8089__19981829	008	B	04/16/1998	17:48	127.1531	33.7581	0	20.0	0	SC	0	17.02	0	34.33	0
@8089__19981829	008	B	04/16/1998	17:48	127.1531	33.7581	0	30.0	0	SC	0	16.68	0	34.29	0
@8089__19981829	008	B	04/16/1998	17:48	127.1531	33.7581	0	50.0	0	SC	0	16.48	0	34.61	0
@8089__19981829	008	B	04/16/1998	17:48	127.1531	33.7581	0	75.0	0	SC	0	15.73	0	34.59	0
@8089__19981829	008	B	04/16/1998	17:48	127.1531	33.7581	0	92.0	0	SC	0	15.63	0	34.58	0
@8089__19981829	009	B	04/16/1998	19:04	127.0531	33.5967	0	0.0	0	SC	0	17.72	0	34.08	0
@8089__19981829	009	B	04/16/1998	19:04	127.0531	33.5967	0	10.0	0	SC	0	17.72	0	34.32	0
@8089__19981829	009	B	04/16/1998	19:04	127.0531	33.5967	0	20.0	0	SC	0	17.47	0	34.53	0
@8089__19981829	009	B	04/16/1998	19:04	127.0531	33.5967	0	30.0	0	SC	0	17.13	0	34.53	0
@8089__19981829	009	B	04/16/1998	19:04	127.0531	33.5967	0	50.0	0	SC	0	16.27	0	34.61	0
@8089__19981829	009	B	04/16/1998	19:04	127.0531	33.5967	0	75.0	0	SC	0	16.10	0	34.61	0
@8089__19981829	009	B	04/16/1998	19:04	127.0531	33.5967	0	100.0	0	SC	0	15.82	0	34.60	0
@8089__19981829	009	B	04/16/1998	19:04	127.0531	33.5967	0	116.0	0	SC	0	15.80	0	34.59	0
@8089__19981829	010	B	04/16/1998	23:46	127.0750	33.5050	0	0.0	0	SC	0	16.76	0	34.54	0
@8089__19981829	010	B	04/16/1998	23:46	127.0750	33.5050	0	10.0	0	SC	0	16.76	0	34.54	0
@8089__19981829	010	B	04/16/1998	23:46	127.0750	33.5050	0	20.0	0	SC	0	16.72	0	34.53	0
@8089__19981829	010	B	04/16/1998	23:46	127.0750	33.5050	0	30.0	0	SC	0	16.39	0	34.54	0
@8089__19981829	010	B	04/16/1998	23:46	127.0750	33.5050	0	50.0	0	SC	0	16.16	0	34.60	0
@8089__19981829	010	B	04/16/1998	23:46	127.0750	33.5050	0	75.0	0	SC	0	16.11	0	34.60	0
@8089__19981829	010	B	04/16/1998	23:46	127.0750	33.5050	0	100.0	0	SC	0	15.33	0	34.45	0
@8089__19981829	010	B	04/16/1998	23:46	127.0750	33.5050	0	123.0	0	SC	0	15.31	0	34.53	0
@8089__19981829	011	B	04/17/1998	01:15	127.2800	33.5281	0	0.0	0	SC	0	18.91	0	34.36	0
@8089__19981829	011	B	04/17/1998	01:15	127.2800	33.5281	0	10.0	0	SC	0	18.51	0	34.52	0
@8089__19981829	011	B	04/17/1998	01:15	127.2800	33.5281	0	20.0	0	SC	0	18.87	0	34.59	0
@8089__19981829	011	B	04/17/1998	01:15	127.2800	33.5281	0	30.0	0	SC	0	18.83	0	34.64	0
@8089__19981829	011	B	04/17/1998	01:15	127.2800	33.5281	0	50.0	0	SC	0	17.94	0	34.65	0
@8089__19981829	011	B	04/17/1998	01:15	127.2800	33.5281	0	75.0	0	SC	0	17.51	0	34.66	0
@8089__19981829	011	B	04/17/1998	01:15	127.2800	33.5281	0	100.0	0	SC	0	17.19	0	34.63	0
@8089__19981829	012	B	04/18/1998	02:30	127.5667	33.5600	0	0.0	0	SC	0	18.21	0	34.45	0
@8089__19981829	012	B	04/18/1998	02:30	127.5667	33.5600	0	10.0	0	SC	0	18.18	0	34.35	0
@8089__19981829	012	B	04/18/1998	02:30	127.5667	33.5600	0	20.0	0	SC	0	18.16	0	34.30	0
@8089__19981829	012	B	04/18/1998	02:30	127.5667	33.5600	0	30.0	0	SC	0	18.02	0	34.57	0
@8089__19981829	012	B	04/18/1998	02:30	127.5667	33.5600	0	50.0	0	SC	0	17.38	0	34.65	0
@8089__19981829	012	B	04/18/1998	02:30	127.5667	33.5600	0	75.0	0	SC	0	16.64	0	34.61	0
@8089__19981829	012	B	04/18/1998	02:30	127.5667	33.5600	0	100.0	0	SC	0	16.14	0	34.60	0
@8089__19981829	013	B	04/18/1998	03:49	127.8650	33.5931	0	0.0	0	SC	0	18.05	0	34.46	0
@8089__19981829	013	B	04/18/1998	03:49	127.8650	33.5931	0	10.0	0	SC	0	18.03	0	34.58	0
@8089__19981829	013	B	04/18/1998	03:49	127.8650	33.5931	0	20.0	0	SC	0	18.01	0	34.57	0
@8089__19981829	013	B	04/18/1998	03:49	127.8650	33.5931	0	30.0	0	SC	0	17.88	0	34.60	0
@8089__19981829	013	B	04/18/1998	03:49	127.8650	33.5931	0	50.0	0	SC	0	17.18	0	34.63	0
@8089__19981829	013	B	04/18/1998	03:49	127.8650	33.5931	0	75.0	0	SC	0	16.75	0	34.61	0
@8089__19981829	013	B	04/18/1998	03:49	127.8650	33.5931	0	100.0	0	SC	0	16.60	0	34.61	0
@8089__19981829	014	B	04/18/1998	07:12	128.0000	33.0000	0	0.0	0	SC	0	18.98	0	34.47	0
@8089__19981829	014	B	04/18/1998	07:12	128.0000	33.0000	0	10.0	0	SC	0	18.92	0	34.53	0
@8089__19981829	014	B	04/18/1998	07:12	128.0000	33.0000	0	20.0	0	SC	0	18.80	0	34.49	0
@8089__19981829	014	B	04/18/1998	07:12	128.0000	33.0000	0	30.0	0	SC	0	18.35	0	34.59	0
@8089__19981829	014	B	04/18/1998	07:12	128.0000	33.0000	0	50.0	0	SC	0	17.09	0	34.61	0
@8089__19981829	014	B	04/18/1998	07:12	128.0000	33.0000	0	75.0	0	SC	0	16.48	0	34.64	0
@8089__19981829	014	B	04/18/1998	07:12	128.0000	33.0000	0	100.0	0	SC	0	15.99	0	34.61	0
@8089__19981829	014	B	04/18/1998	07:12	128.0000	33.0000	0	125.0	0	SC	0	15.55	0	34.60	0
@8089__19981829	014	B	04/18/1998	07:12	128.0000	33.0000	0	149.0	0	SC	0	15.22	0	34.58	0
@8089__19981829	015	B	04/18/1998	08:45	127.7000	33.0000	0	0.0	0	SC	0	19.19	0	34.43	0
@8089__19981829	015	B	04/18/1998	08:45	127.7000	33.0000	0	10.0	0	SC	0	18.93	0	34.56	0
@8089__19981829	015	B	04/18/1998	08:45	127.7000	33.0000	0	20.0	0	SC	0	18.41	0	34.55	0
@8089__19981829	015	B	04/18/1998	08:45	127.7000	33.0000	0	30.0	0	SC	0	17.96	0	34.53	0
@8089__19981829	015	B	04/18/1998	08:45	127.7000	33.0000	0	50.0	0	SC	0	17.52	0	34.60	0
@8089__19981829	015	B	04/18/1998	08:45	127.7000	33.0000	0	75.0	0	SC	0	17.42	0	34.67	0
@8089__19981829	015	B	04/18/1998	08:45	127.7000	33.0000	0	100.0	0	SC	0	16.64	0	34.61	0
@8089__19981829	015	B	04/18/1998	08:45	127.7000	33.0000	0	125.0	0	SC	0	15.98	0	34.61	0
@8089__19981829	015	B	04/18/1998	08:45	127.7000	33.0000	0	150.0	0	SC	0	14.42	0	34.56	0
@8089__19981829	016	B	04/18/1998	09:22	127.4000	33.0000	0	0.0	0	SC	4	18.38	0	34.41	0
@8089__19981829	016	B	04/18/1998	09:22	127.4000	33.0000	0	10.0	0	SC	4	18.36	0	34.57	0
@8089__19981829	016	B	04/18/1998	09:22	127.4000	33.0000	0	20.0	0	SC	4	18.22	0	34.56	0
@8089__19981829	016	B	04/18/1998	09:22	127.4000	33.0000	0	30.0	0	SC	4	17.97	0	34.55	0
@8089__19981829	016	B	04/18/1998	09:22	127.4000	33.0000	0	50.0	0	SC	4	17.53	0	34.52	0
@8089__19981829	016	B	04/18/1998	09:22	127.4000	33.0000	0	75.0	0	SC	4	16.95	0	34.64	0
@8089__19981829	016	B	04/18/1998	09:22	127.4000	33.0000	0	100.0	0	SC	4	16.74	0	34.60	0
@8089__19981829	016	B	04/18/1998	09:22	127.4000	33.0000	0	124.0	0	SC	4	15.94	0	34.61	0
@8089__19981829	017	B	04/18/1998	10:52	127.1000	33.0000	0	0.0	0	SC	0	19.20	0	34.30	0
@8089__19981829	017	B	04/18/1998	10:52	127.1000	33.0000	0	10.0	0	SC	0	19.20	0	34.44	0
@8089__19981829	017	B	04/18/1998	10:52	127.1000	33.0000	0	20.0	0	SC	0	19.08	0	34.41	0
@8089__19981829	017	B	04/18/1998	10:52	127.1000	33.0000	0	30.0	0	SC	0	18.69	0	34.61	0
@8089__19981829	017	B	04/18/1998	10:52	127.1000	33.0000	0	50.0	0	SC	0	17.30	0	34.58	0
@8089__19981829	017	B	04/18/1998	10:52	127.1000	33.0000	0	75.0	0	SC	0	16.71	0	34.59	0
@8089__19981829	017	B	04/18/1998	10:52	127.1000	33.0000	0	100.0	0	SC	0	16.69	0	34.58	0
@8089__19981829	018	B	04/18/1998	12:28	126.8000	33.0000	0	0.0	0	SC	0	16.99	0	34.31	0
@8089__19981829	018	B	04/18/1998	12:28	126.8000	33.0000	0	10.0	0	SC	0	17.00	0	34.43	0
@8089__19981829	018	B	04/18/1998	12:28	126.8000	33.0000	0	20.0	0	SC	0	16.98	0	34.46	0
@8089__19981829	018	B	04/18/1998	12:28	126.8000	33.0000	0	30.0	0	SC	0	16.89	0	34.50	0
@8089__19981829	018	B	04/18/1998	12:28	126.8000	33.0000	0	50.0	0	SC	0	16.83	0	34.59	0
@8089__19981829	018	B	04/18/1998	12:28	126.8000	33.0000	0	75.0	0	SC	0	16.72	0	34.60	0
@8089__19981829	018	B	04/18/1998	12:28	126.8000	33.0000	0	100.0	0	SC	0	16.72	0	34.60	0
@8089__19981829	019	B	04/18/1998	13:15	126.5000	33.0000	0	0.0	0	SC	0	16.72	0	34.38	0
@8089__19981829	019	B	04/18/1998	13:15	126.5000	33.0000	0	10.0	0	SC	0	16.71	0	34.40	0
@8089__19981829	019	B	04/18/1998	13:15	126.5000	33.0000	0	20.0	0	SC	0	16.72	0	34.36	0
@8089__19981829	019	B	04/18/1998	13:15	126.5000	33.0000	0	30.0	0	SC	0	16.72	0	34.25	0
@8089__19981829	019	B	04/18/1998	13:15	126.5000	33.0000	0	50.0	0	SC	0	16.44	0	34.47	0
@8089__19981829	019	B	04/18/1998	13:15	126.5000	33.0000	0	75.0	0	SC	0	16.30	0	34.55	0
@8089__19981829	019	B	04/18/1998	13:15	126.5000	33.0000	0	100.0	0	SC	0	16.07	0	34.56	0
@8089__19981829	020	B	04/18/1998	15:10	126.2000	33.0000	0	0.0	0	SC	0	16.53	0	34.30	0
@8089__19981829	020	B	04/18/1998	15:10	126.2000	33.0000	0	10.0	0	SC	0	16.53	0	34.36	0
@8089__19981829	020	B	04/18/1998	15:10	126.2000	33.0000	0	20.0	0	SC	0	16.53	0	34.13	0
@8089__19981829	020	B	04/18/1998	15:10	126.2000	33.0000	0	30.0	0	SC	0	16.26	0	34.39	0
@8089__19981829	020	B	04/18/1998	15:10	126.2000	33.0000	0	50.0	0	SC	0	15.91	0	34.53	0
@8089__19981829	020	B	04/18/1998	15:10	126.2000	33.0000	0	75.0	0	SC	0	15.95	0	34.57	0
@8089__19981829	020	B	04/18/1998	15:10	126.2000	33.0000	0	100.0	0	SC	0	15.95	0	34.57	0
@8089__19981829	021	B	04/18/1998	16:40	125.9000	33.0000	0	0.0	0	SC	0	16.32	0	34.30	0
@8089__19981829	021	B	04/18/1998	16:40	125.9000	33.0000	0	10.0	0	SC	0	16.35	0	34.43	0
@8089__19981829	021	B	04/18/1998	16:40	125.9000	33.0000	0	20.0	0	SC	0	16.26	0	34.51	0
@8089__19981829	021	B	04/18/1998	16:40	125.9000	33.0000	0	30.0	0	SC	0	16.17	0	34.57	0
@8089__19981829	021	B	04/18/1998	16:40	125.9000	33.0000	0	50.0	0	SC	0	15.88	0	34.65	0
@8089__19981829	021	B	04/18/1998	16:40	125.9000	33.0000	0	75.0	0	SC	0	15.84	0	34.65	0
@8089__19981829	021	B	04/18/1998	16:40	125.9000	33.0000	0	100.0	0	SC	0	15.84	0	34.65	0
@8089__19981829	022	B	04/18/1998	18:07	125.6000	33.0000	0	0.0	0	SC	0	15.63	0	34.31	0
@8089__19981829	022	B	04/18/1998	18:07	125.6000	33.0000	0	10.0	0	SC	0	15.61	0	34.40	0
@8089__19981829	022	B	04/18/1998	18:07	125.6000	33.0000	0	20.0	0	SC	0	15.41	0	34.44	0
@8089__19981829	022	B	04/18/1998	18:07	125.6000	33.0000	0	30.0	0	SC	0	15.42	0	34.40	0
@8089__19981829	022	B	04/18/1998	18:07	125.6000	33.0000	0	50.0	0	SC	0	15.23	0	34.58	0
@8089__19981829	022	B	04/18/1998	18:07	125.6000	33.0000	0	75.0	0	SC	0	15.23	0	34.60	0
@8089__19981829	023	B	04/18/1998	19:19	125.3000	33.0000	0	0.0	0	SC	0	14.87	0	34.10	0
@8089__19981829	023	B	04/18/1998	19:19	125.3000	33.0000	0	10.0	0	SC	0	14.89	0	34.13	0
@8089__19981829	023	B	04/18/1998	19:19	125.3000	33.0000	0	20.0	0	SC	0	14.86	0	34.18	0
@8089__19981829	023	B	04/18/1998	19:19	125.3000	33.0000	0	30.0	0	SC	0	14.62	0	34.30	0
@8089__19981829	023	B	04/18/1998	19:19	125.3000	33.0000	0	50.0	0	SC	0	14.64	0	34.42	0
@8089__19981829	023	B	04/18/1998	19:19	125.3000	33.0000	0	75.0	0	SC	0	14.68	0	34.44	0
@8089__19981829	024	B	04/18/1998	20:45	125.0000	33.0000	0	0.0	0	SC	0	14.41	0	33.81	0
@8089__19981829	024	B	04/18/1998	20:45	125.0000	33.0000	0	10.0	0	SC	0	14.42	0	33.81	0
@8089__19981829	024	B	04/18/1998	20:45	125.0000	33.0000	0	20.0	0	SC	0	14.24	0	33.90	0
@8089__19981829	024	B	04/18/1998	20:45	125.0000	33.0000	0	30.0	0	SC	0	14.20	0	33.85	0
@8089__19981829	024	B	04/18/1998	20:45	125.0000	33.0000	0	50.0	0	SC	0	13.71	0	34.18	0
@8089__19981829	024	B	04/18/1998	20:45	125.0000	33.0000	0	75.0	0	SC	0	13.71	0	34.17	0
@8089__19981829	025	B	04/19/1998	00:30	124.6000	33.4067	0	0.0	0	SC	0	12.62	0	33.40	0
@8089__19981829	025	B	04/19/1998	00:30	124.6000	33.4067	0	10.0	0	SC	0	12.60	0	33.29	0
@8089__19981829	025	B	04/19/1998	00:30	124.6000	33.4067	0	20.0	0	SC	0	12.43	0	33.40	0
@8089__19981829	025	B	04/19/1998	00:30	124.6000	33.4067	0	30.0	0	SC	0	11.81	0	33.89	0
@8089__19981829	025	B	04/19/1998	00:30	124.6000	33.4067	0	50.0	0	SC	0	11.64	0	33.66	0
@8089__19981829	025	B	04/19/1998	00:30	124.6000	33.4067	0	72.0	0	SC	0	11.63	0	33.65	0
@8089__19981829	026	B	04/19/1998	01:21	124.8000	33.4067	0	0.0	0	SC	0	13.51	0	33.75	0
@8089__19981829	026	B	04/19/1998	01:21	124.8000	33.4067	0	10.0	0	SC	0	13.36	0	33.73	0
@8089__19981829	026	B	04/19/1998	01:21	124.8000	33.4067	0	20.0	0	SC	0	13.29	0	33.75	0
@8089__19981829	026	B	04/19/1998	01:21	124.8000	33.4067	0	30.0	0	SC	0	12.52	0	33.78	0
@8089__19981829	026	B	04/19/1998	01:21	124.8000	33.4067	0	50.0	0	SC	0	12.17	0	33.81	0
@8089__19981829	026	B	04/19/1998	01:21	124.8000	33.4067	0	73.0	0	SC	0	12.18	0	33.79	0
@8089__19981829	027	B	04/19/1998	02:04	125.0000	33.4067	0	0.0	0	SC	0	13.35	0	33.86	0
@8089__19981829	027	B	04/19/1998	02:04	125.0000	33.4067	0	10.0	0	SC	0	13.14	0	33.67	0
@8089__19981829	027	B	04/19/1998	02:04	125.0000	33.4067	0	20.0	0	SC	0	12.79	0	33.64	0
@8089__19981829	027	B	04/19/1998	02:04	125.0000	33.4067	0	30.0	0	SC	0	12.09	0	33.68	0
@8089__19981829	027	B	04/19/1998	02:04	125.0000	33.4067	0	50.0	0	SC	0	11.75	0	33.67	0
@8089__19981829	027	B	04/19/1998	02:04	125.0000	33.4067	0	75.0	0	SC	0	11.73	0	33.66	0
@8089__19981829	028	B	04/19/1998	03:00	125.2000	33.4067	0	0.0	0	SC	0	12.98	0	33.63	0
@8089__19981829	028	B	04/19/1998	03:00	125.2000	33.4067	0	10.0	0	SC	0	12.61	0	33.53	0
@8089__19981829	028	B	04/19/1998	03:00	125.2000	33.4067	0	20.0	0	SC	0	12.16	0	33.95	0
@8089__19981829	028	B	04/19/1998	03:00	125.2000	33.4067	0	30.0	0	SC	0	11.51	0	33.59	0
@8089__19981829	028	B	04/19/1998	03:00	125.2000	33.4067	0	50.0	0	SC	0	11.40	0	33.60	0
@8089__19981829	028	B	04/19/1998	03:00	125.2000	33.4067	0	75.0	0	SC	0	11.40	0	33.59	0
@8089__19981829	029	B	04/19/1998	03:58	125.4000	33.4067	0	0.0	0	SC	0	13.25	0	33.84	0
@8089__19981829	029	B	04/19/1998	03:58	125.4000	33.4067	0	10.0	0	SC	0	12.83	0	33.40	0
@8089__19981829	029	B	04/19/1998	03:58	125.4000	33.4067	0	20.0	0	SC	0	12.88	0	33.50	0
@8089__19981829	029	B	04/19/1998	03:58	125.4000	33.4067	0	30.0	0	SC	0	12.95	0	33.99	0
@8089__19981829	029	B	04/19/1998	03:58	125.4000	33.4067	0	50.0	0	SC	0	13.03	0	34.00	0
@8089__19981829	029	B	04/19/1998	03:58	125.4000	33.4067	0	75.0	0	SC	0	12.94	0	33.99	0
@8089__19981829	030	B	04/19/1998	04:57	125.6000	33.4067	0	0.0	0	SC	0	14.30	0	33.88	0
@8089__19981829	030	B	04/19/1998	04:57	125.6000	33.4067	0	10.0	0	SC	0	13.60	0	33.91	0
@8089__19981829	030	B	04/19/1998	04:57	125.6000	33.4067	0	20.0	0	SC	0	14.01	0	33.85	0
@8089__19981829	030	B	04/19/1998	04:57	125.6000	33.4067	0	30.0	0	SC	0	14.54	0	33.99	0
@8089__19981829	030	B	04/19/1998	04:57	125.6000	33.4067	0	50.0	0	SC	0	14.49	0	34.41	0
@8089__19981829	030	B	04/19/1998	04:57	125.6000	33.4067	0	75.0	0	SC	0	14.50	0	34.42	0
@8089__19981829	030	B	04/19/1998	04:57	125.6000	33.4067	0	90.0	0	SC	0	14.52	0	34.43	0
@8089__19981829	031	B	04/19/1998	05:55	125.8000	33.4067	0	0.0	0	SC	0	15.39	0	34.49	0
@8089__19981829	031	B	04/19/1998	05:55	125.8000	33.4067	0	10.0	0	SC	0	15.60	0	34.52	0
@8089__19981829	031	B	04/19/1998	05:55	125.8000	33.4067	0	20.0	0	SC	0	15.52	0	34.57	0
@8089__19981829	031	B	04/19/1998	05:55	125.8000	33.4067	0	30.0	0	SC	0	15.29	0	34.56	0
@8089__19981829	031	B	04/19/1998	05:55	125.8000	33.4067	0	50.0	0	SC	0	15.32	0	34.64	0
@8089__19981829	031	B	04/19/1998	05:55	125.8000	33.4067	0	75.0	0	SC	0	15.21	0	34.59	0
@8089__19981829	031	B	04/19/1998	05:55	125.8000	33.4067	0	92.0	0	SC	0	15.18	0	34.58	0
@8089__19981829	032	B	04/19/1998	07:03	126.0000	33.4067	0	0.0	0	SC	0	16.14	0	34.58	0
@8089__19981829	032	B	04/19/1998	07:03	126.0000	33.4067	0	10.0	0	SC	0	16.02	0	34.63	0
@8089__19981829	032	B	04/19/1998	07:03	126.0000	33.4067	0	20.0	0	SC	0	15.87	0	34.58	0
@8089__19981829	032	B	04/19/1998	07:03	126.0000	33.4067	0	30.0	0	SC	0	15.83	0	34.64	0
@8089__19981829	032	B	04/19/1998	07:03	126.0000	33.4067	0	50.0	0	SC	0	15.60	0	34.64	0
@8089__19981829	032	B	04/19/1998	07:03	126.0000	33.4067	0	75.0	0	SC	0	15.49	0	34.64	0
@8089__19981829	032	B	04/19/1998	07:03	126.0000	33.4067	0	91.0	0	SC	0	15.49	0	34.63	0
@8089__19981829	033	B	04/19/1998	23:46	124.4000	33.4067	0	0.0	0	SC	0	12.87	0	33.45	0
@8089__19981829	033	B	04/19/1998	23:46	124.4000	33.4067	0	10.0	0	SC	0	12.86	0	33.42	0
@8089__19981829	033	B	04/19/1998	23:46	124.4000	33.4067	0	20.0	0	SC	0	13.02	0	33.36	0
@8089__19981829	033	B	04/19/1998	23:46	124.4000	33.4067	0	30.0	0	SC	0	13.14	0	33.49	0
@8089__19981829	033	B	04/19/1998	23:46	124.4000	33.4067	0	50.0	0	SC	0	11.76	0	33.68	0
@8089__19981829	033	B	04/19/1998	23:46	124.4000	33.4067	0	72.0	0	SC	0	11.75	0	33.68	0
@8089__19981829	034	B	04/20/1998	22:10	126.3550	33.6381	0	0.0	0	SC	0	16.50	0	34.56	0
@8089__19981829	034	B	04/20/1998	22:10	126.3550	33.6381	0	10.0	0	SC	0	16.36	0	34.60	0
@8089__19981829	034	B	04/20/1998	22:10	126.3550	33.6381	0	20.0	0	SC	0	16.14	0	34.61	0
@8089__19981829	034	B	04/20/1998	22:10	126.3550	33.6381	0	30.0	0	SC	0	16.11	0	34.61	0
@8089__19981829	034	B	04/20/1998	22:10	126.3550	33.6381	0	50.0	0	SC	0	15.98	0	34.61	0
@8089__19981829	034	B	04/20/1998	22:10	126.3550	33.6381	0	75.0	0	SC	0	15.73	0	34.60	0
@8089__19981829	034	B	04/20/1998	22:10	126.3550	33.6381	0	100.0	0	SC	0	15.43	0	34.56	0
@8089__19981829	034	B	04/20/1998	22:10	126.3550	33.6381	0	125.0	0	SC	0	15.22	0	34.53	0
@8089__19981829	035	B	04/20/1998	23:00	126.4381	33.7917	0	0.0	0	SC	0	14.34	0	34.11	0
@8089__19981829	035	B	04/20/1998	23:00	126.4381	33.7917	0	10.0	0	SC	0	14.50	0	34.03	0
@8089__19981829	035	B	04/20/1998	23:00	126.4381	33.7917	0	20.0	0	SC	0	14.00	0	34.51	0
@8089__19981829	035	B	04/20/1998	23:00	126.4381	33.7917	0	30.0	0	SC	0	14.31	0	34.26	0
@8089__19981829	035	B	04/20/1998	23:00	126.4381	33.7917	0	50.0	0	SC	0	13.58	0	34.10	0
@8089__19981829	035	B	04/20/1998	23:00	126.4381	33.7917	0	75.0	0	SC	0	14.11	0	34.28	0
@8089__19981829	035	B	04/20/1998	23:00	126.4381	33.7917	0	100.0	0	SC	0	14.16	0	34.31	0
@8089__19981829	036	B	04/21/1998	00:07	126.4381	33.7917	0	0.0	0	SC	0	12.31	0	33.59	0
@8089__19981829	036	B	04/21/1998	00:07	126.4381	33.7917	0	10.0	0	SC	0	11.04	4	33.91	4
@8089__19981829	036	B	04/21/1998	00:07	126.4381	33.7917	0	20.0	0	SC	0	11.79	4	33.58	4
@8089__19981829	036	B	04/21/1998	00:07	126.4381	33.7917	0	30.0	0	SC	0	12.17	0	33.43	0
@8089__19981829	036	B	04/21/1998	00:07	126.4381	33.7917	0	50.0	0	SC	0	13.08	0	33.95	0
@8089__19981830	001	B	06/09/1998	12:25	127.9481	34.0917	0	0.0	0	SC	0	19.43	0	32.99	0
@8089__19981830	001	B	06/09/1998	12:25	127.9481	34.0917	0	10.0	0	SC	0	19.40	0	33.08	0
@8089__19981830	001	B	06/09/1998	12:25	127.9481	34.0917	0	20.0	0	SC	0	17.03	0	33.90	0
@8089__19981830	001	B	06/09/1998	12:25	127.9481	34.0917	0	30.0	0	SC	0	16.67	0	33.89	0
@8089__19981830	001	B	06/09/1998	12:25	127.9481	34.0917	0	50.0	0	SC	0	15.45	0	34.36	0
@8089__19981830	001	B	06/09/1998	12:25	127.9481	34.0917	0	75.0	0	SC	0	15.31	0	34.48	0
@8089__19981830	002	B	06/09/1998	13:25	127.8681	34.2500	0	0.0	0	SC	0	18.63	0	33.58	0
@8089__19981830	002	B	06/09/1998	13:25	127.8681	34.2500	0	10.0	0	SC	0	18.62	0	33.60	0
@8089__19981830	002	B	06/09/1998	13:25	127.8681	34.2500	0	20.0	0	SC	0	18.35	0	33.81	0
@8089__19981830	002	B	06/09/1998	13:25	127.8681	34.2500	0	30.0	0	SC	0	17.25	0	34.54	0
@8089__19981830	002	B	06/09/1998	13:25	127.8681	34.2500	0	50.0	0	SC	0	15.49	0	34.39	0
@8089__19981830	003	B	06/09/1998	14:15	127.8081	34.3717	0	0.0	0	SC	0	19.29	0	32.96	0
@8089__19981830	003	B	06/09/1998	14:15	127.8081	34.3717	0	10.0	0	SC	0	18.82	0	33.34	0
@8089__19981830	003	B	06/09/1998	14:15	127.8081	34.3717	0	20.0	0	SC	0	18.44	0	33.71	0
@8089__19981830	003	B	06/09/1998	14:15	127.8081	34.3717	0	30.0	0	SC	0	17.85	0	34.08	0
@8089__19981830	003	B	06/09/1998	14:15	127.8081	34.3717	0	50.0	0	SC	0	15.56	0	34.26	0
@8089__19981830	004	B	06/09/1998	14:45	127.7317	34.3467	0	0.0	0	SC	0	18.86	0	33.33	0
@8089__19981830	004	B	06/09/1998	14:45	127.7317	34.3467	0	10.0	0	SC	0	18.37	0	33.65	0
@8089__19981830	004	B	06/09/1998	14:45	127.7317	34.3467	0	20.0	0	SC	0	18.09	0	33.86	0
@8089__19981830	004	B	06/09/1998	14:45	127.7317	34.3467	0	30.0	0	SC	0	17.72	0	34.07	0
@8089__19981830	005	B	06/10/1998	16:34	127.5900	34.2281	0	0.0	0	SC	0	17.99	0	33.65	0
@8089__19981830	005	B	06/10/1998	16:34	127.5900	34.2281	0	10.0	0	SC	0	17.98	0	33.67	0
@8089__19981830	005	B	06/10/1998	16:34	127.5900	34.2281	0	20.0	0	SC	0	18.07	0	33.64	0
@8089__19981830	005	B	06/10/1998	16:34	127.5900	34.2281	0	30.0	0	SC	0	17.93	0	33.65	0
@8089__19981830	006	B	06/10/1998	17:30	127.4467	34.1117	0	0.0	0	SC	0	18.91	0	33.09	0
@8089__19981830	006	B	06/10/1998	17:30	127.4467	34.1117	0	10.0	0	SC	0	18.28	0	33.60	0
@8089__19981830	006	B	06/10/1998	17:30	127.4467	34.1117	0	20.0	0	SC	0	17.38	0	34.01	0
@8089__19981830	006	B	06/10/1998	17:30	127.4467	34.1117	0	30.0	0	SC	0	16.39	0	34.00	0
@8089__19981830	006	B	06/10/1998	17:30	127.4467	34.1117	0	46.0	0	SC	0	15.82	0	34.00	0
@8089__19981830	007	B	06/10/1998	19:00	127.2531	33.9017	0	0.0	0	SC	0	19.82	0	32.36	0
@8089__19981830	007	B	06/10/1998	19:00	127.2531	33.9017	0	10.0	0	SC	0	18.85	0	33.32	0
@8089__19981830	007	B	06/10/1998	19:00	127.2531	33.9017	0	20.0	0	SC	0	18.05	0	33.96	0
@8089__19981830	007	B	06/10/1998	19:00	127.2531	33.9017	0	30.0	0	SC	0	17.51	0	34.06	0
@8089__19981830	007	B	06/10/1998	19:00	127.2531	33.9017	0	50.0	0	SC	0	15.43	0	34.28	0
@8089__19981830	007	B	06/10/1998	19:00	127.2531	33.9017	0	75.0	0	SC	0	15.19	0	34.44	0
@8089__19981830	008	B	06/10/1998	20:15	127.1531	33.7581	0	0.0	0	SC	0	20.85	0	31.40	0
@8089__19981830	008	B	06/10/1998	20:15	127.1531	33.7581	0	10.0	0	SC	0	18.26	0	33.96	0
@8089__19981830	008	B	06/10/1998	20:15	127.1531	33.7581	0	20.0	0	SC	0	17.73	0	34.14	0
@8089__19981830	008	B	06/10/1998	20:15	127.1531	33.7581	0	30.0	0	SC	0	17.61	0	34.29	0
@8089__19981830	008	B	06/10/1998	20:15	127.1531	33.7581	0	50.0	0	SC	0	16.14	0	34.57	0
@8089__19981830	008	B	06/10/1998	20:15	127.1531	33.7581	0	75.0	0	SC	0	15.80	0	34.43	0
@8089__19981830	008	B	06/10/1998	20:15	127.1531	33.7581	0	100.0	0	SC	0	14.93	0	34.52	0
@8089__19981830	009	B	06/10/1998	21:19	127.0531	33.5967	0	0.0	0	SC	0	19.59	0	32.74	0
@8089__19981830	009	B	06/10/1998	21:19	127.0531	33.5967	0	10.0	0	SC	0	18.52	0	33.48	0
@8089__19981830	009	B	06/10/1998	21:19	127.0531	33.5967	0	20.0	0	SC	0	17.80	0	33.95	0
@8089__19981830	009	B	06/10/1998	21:19	127.0531	33.5967	0	30.0	0	SC	0	17.44	0	34.15	0
@8089__19981830	009	B	06/10/1998	21:19	127.0531	33.5967	0	50.0	0	SC	0	16.76	0	34.33	0
@8089__19981830	009	B	06/10/1998	21:19	127.0531	33.5967	0	75.0	0	SC	0	16.19	0	34.43	0
@8089__19981830	009	B	06/10/1998	21:19	127.0531	33.5967	0	100.0	0	SC	0	14.89	0	34.52	0
@8089__19981830	009	B	06/10/1998	21:19	127.0531	33.5967	0	125.0	0	SC	0	14.60	0	34.50	0
@8089__19981830	010	B	06/10/1998	21:40	127.0750	33.5050	0	0.0	0	SC	0	21.32	0	31.38	0
@8089__19981830	010	B	06/10/1998	21:40	127.0750	33.5050	0	10.0	0	SC	0	20.38	0	32.21	0
@8089__19981830	010	B	06/10/1998	21:40	127.0750	33.5050	0	20.0	0	SC	0	20.41	0	32.35	0
@8089__19981830	010	B	06/10/1998	21:40	127.0750	33.5050	0	30.0	0	SC	0	17.09	0	34.24	0
@8089__19981830	010	B	06/10/1998	21:40	127.0750	33.5050	0	50.0	0	SC	0	16.68	0	34.24	0
@8089__19981830	010	B	06/10/1998	21:40	127.0750	33.5050	0	75.0	0	SC	0	16.21	0	34.48	0
@8089__19981830	010	B	06/10/1998	21:40	127.0750	33.5050	0	100.0	0	SC	0	15.52	0	34.51	0
@8089__19981830	010	B	06/10/1998	21:40	127.0750	33.5050	0	125.0	0	SC	0	15.52	0	34.51	0
@8089__19981830	011	B	06/10/1998	23:15	127.2800	33.5281	0	0.0	0	SC	0	21.65	0	30.89	0
@8089__19981830	011	B	06/10/1998	23:15	127.2800	33.5281	0	10.0	0	SC	0	21.64	0	30.92	0
@8089__19981830	011	B	06/10/1998	23:15	127.2800	33.5281	0	20.0	0	SC	0	20.20	0	32.79	0
@8089__19981830	011	B	06/10/1998	23:15	127.2800	33.5281	0	30.0	0	SC	0	15.96	0	34.07	0
@8089__19981830	011	B	06/10/1998	23:15	127.2800	33.5281	0	50.0	0	SC	0	15.45	0	34.18	0
@8089__19981830	011	B	06/10/1998	23:15	127.2800	33.5281	0	75.0	0	SC	0	15.42	0	34.30	0
@8089__19981830	011	B	06/10/1998	23:15	127.2800	33.5281	0	100.0	0	SC	0	15.07	0	34.54	0
@8089__19981830	012	B	06/12/1998	00:40	127.5667	33.5600	0	0.0	0	SC	0	21.80	0	31.28	0
@8089__19981830	012	B	06/12/1998	00:40	127.5667	33.5600	0	10.0	0	SC	0	21.79	0	31.29	0
@8089__19981830	012	B	06/12/1998	00:40	127.5667	33.5600	0	20.0	0	SC	0	18.98	0	33.50	0
@8089__19981830	012	B	06/12/1998	00:40	127.5667	33.5600	0	30.0	0	SC	0	16.92	0	33.92	0
@8089__19981830	012	B	06/12/1998	00:40	127.5667	33.5600	0	50.0	0	SC	0	16.59	0	34.23	0
@8089__19981830	012	B	06/12/1998	00:40	127.5667	33.5600	0	75.0	0	SC	0	15.45	0	34.13	0
@8089__19981830	012	B	06/12/1998	00:40	127.5667	33.5600	0	100.0	0	SC	0	15.28	0	34.51	0
@8089__19981830	013	B	06/12/1998	02:04	127.8650	33.5931	0	0.0	0	SC	0	21.80	0	31.80	0
@8089__19981830	013	B	06/12/1998	02:04	127.8650	33.5931	0	10.0	0	SC	0	21.76	0	31.79	0
@8089__19981830	013	B	06/12/1998	02:04	127.8650	33.5931	0	20.0	0	SC	0	20.83	0	32.24	0
@8089__19981830	013	B	06/12/1998	02:04	127.8650	33.5931	0	30.0	0	SC	0	18.82	0	33.98	0
@8089__19981830	013	B	06/12/1998	02:04	127.8650	33.5931	0	50.0	0	SC	0	16.98	0	33.97	0
@8089__19981830	013	B	06/12/1998	02:04	127.8650	33.5931	0	75.0	0	SC	0	16.63	0	34.43	0
@8089__19981830	013	B	06/12/1998	02:04	127.8650	33.5931	0	100.0	0	SC	0	16.48	0	34.52	0
@8089__19981830	014	B	06/12/1998	07:15	128.0000	33.0000	0	0.0	0	SC	0	21.57	0	32.42	0
@8089__19981830	014	B	06/12/1998	07:15	128.0000	33.0000	0	10.0	0	SC	0	21.57	0	32.04	0
@8089__19981830	014	B	06/12/1998	07:15	128.0000	33.0000	0	20.0	0	SC	0	21.66	0	32.29	0
@8089__19981830	014	B	06/12/1998	07:15	128.0000	33.0000	0	30.0	0	SC	0	21.26	0	32.67	0
@8089__19981830	014	B	06/12/1998	07:15	128.0000	33.0000	0	50.0	0	SC	0	17.03	0	33.70	0
@8089__19981830	014	B	06/12/1998	07:15	128.0000	33.0000	0	75.0	0	SC	0	17.21	0	34.46	0
@8089__19981830	014	B	06/12/1998	07:15	128.0000	33.0000	0	100.0	0	SC	0	16.73	0	34.55	0
@8089__19981830	014	B	06/12/1998	07:15	128.0000	33.0000	0	125.0	0	SC	0	16.10	0	34.60	0
@8089__19981830	014	B	06/12/1998	07:15	128.0000	33.0000	0	145.0	0	SC	0	15.00	0	34.56	0
@8089__19981830	015	B	06/12/1998	08:45	127.7000	33.0000	0	0.0	0	SC	0	21.78	0	32.00	0
@8089__19981830	015	B	06/12/1998	08:45	127.7000	33.0000	0	10.0	0	SC	0	21.77	0	31.99	0
@8089__19981830	015	B	06/12/1998	08:45	127.7000	33.0000	0	20.0	0	SC	0	21.82	0	31.97	0
@8089__19981830	015	B	06/12/1998	08:45	127.7000	33.0000	0	30.0	0	SC	0	21.60	0	33.45	0
@8089__19981830	015	B	06/12/1998	08:45	127.7000	33.0000	0	50.0	0	SC	0	18.61	0	34.19	0
@8089__19981830	015	B	06/12/1998	08:45	127.7000	33.0000	0	75.0	0	SC	0	16.09	0	33.91	0
@8089__19981830	015	B	06/12/1998	08:45	127.7000	33.0000	0	100.0	0	SC	0	16.16	0	34.30	0
@8089__19981830	015	B	06/12/1998	08:45	127.7000	33.0000	0	125.0	0	SC	0	15.26	0	34.47	0
@8089__19981830	015	B	06/12/1998	08:45	127.7000	33.0000	0	150.0	0	SC	0	14.65	0	34.54	0
@8089__19981830	016	B	06/12/1998	10:15	127.4000	33.0000	0	0.0	0	SC	0	22.01	0	30.73	0
@8089__19981830	016	B	06/12/1998	10:15	127.4000	33.0000	0	10.0	0	SC	0	22.01	0	30.73	0
@8089__19981830	016	B	06/12/1998	10:15	127.4000	33.0000	0	20.0	0	SC	0	21.20	0	31.90	0
@8089__19981830	016	B	06/12/1998	10:15	127.4000	33.0000	0	30.0	0	SC	0	17.27	0	33.71	0
@8089__19981830	016	B	06/12/1998	10:15	127.4000	33.0000	0	50.0	0	SC	0	16.11	0	33.92	0
@8089__19981830	016	B	06/12/1998	10:15	127.4000	33.0000	0	75.0	0	SC	0	15.86	0	34.10	0
@8089__19981830	016	B	06/12/1998	10:15	127.4000	33.0000	0	100.0	0	SC	0	15.18	0	34.33	0
@8089__19981830	016	B	06/12/1998	10:15	127.4000	33.0000	0	125.0	0	SC	0	15.18	0	34.44	0
@8089__19981830	017	B	06/12/1998	11:45	127.1000	33.0000	0	0.0	0	SC	0	22.03	0	30.76	0
@8089__19981830	017	B	06/12/1998	11:45	127.1000	33.0000	0	10.0	0	SC	0	22.03	0	30.84	0
@8089__19981830	017	B	06/12/1998	11:45	127.1000	33.0000	0	20.0	0	SC	0	21.34	0	31.33	0
@8089__19981830	017	B	06/12/1998	11:45	127.1000	33.0000	0	30.0	0	SC	0	16.92	0	31.78	0
@8089__19981830	017	B	06/12/1998	11:45	127.1000	33.0000	0	50.0	0	SC	0	15.32	0	34.13	0
@8089__19981830	017	B	06/12/1998	11:45	127.1000	33.0000	0	75.0	0	SC	0	15.50	0	34.29	0
@8089__19981830	017	B	06/12/1998	11:45	127.1000	33.0000	0	100.0	0	SC	0	15.19	0	34.41	0
@8089__19981830	018	B	06/12/1998	13:15	126.8000	33.0000	0	0.0	0	SC	0	21.98	0	30.81	0
@8089__19981830	018	B	06/12/1998	13:15	126.8000	33.0000	0	10.0	0	SC	0	21.97	0	30.82	0
@8089__19981830	018	B	06/12/1998	13:15	126.8000	33.0000	0	20.0	0	SC	0	20.36	0	32.01	0
@8089__19981830	018	B	06/12/1998	13:15	126.8000	33.0000	0	30.0	0	SC	0	16.80	0	33.42	0
@8089__19981830	018	B	06/12/1998	13:15	126.8000	33.0000	0	50.0	0	SC	0	15.99	0	33.85	0
@8089__19981830	018	B	06/12/1998	13:15	126.8000	33.0000	0	75.0	0	SC	0	15.70	0	34.29	0
@8089__19981830	018	B	06/12/1998	13:15	126.8000	33.0000	0	100.0	0	SC	0	15.39	0	34.41	0
@8089__19981830	019	B	06/12/1998	14:40	126.5000	33.0000	0	0.0	0	SC	0	21.84	0	30.92	0
@8089__19981830	019	B	06/12/1998	14:40	126.5000	33.0000	0	10.0	0	SC	0	21.82	0	30.92	0
@8089__19981830	019	B	06/12/1998	14:40	126.5000	33.0000	0	20.0	0	SC	0	17.99	0	34.14	0
@8089__19981830	019	B	06/12/1998	14:40	126.5000	33.0000	0	30.0	0	SC	0	15.95	0	34.36	0
@8089__19981830	019	B	06/12/1998	14:40	126.5000	33.0000	0	50.0	0	SC	0	15.65	0	34.33	0
@8089__19981830	019	B	06/12/1998	14:40	126.5000	33.0000	0	75.0	0	SC	0	15.25	0	34.33	0
@8089__19981830	019	B	06/12/1998	14:40	126.5000	33.0000	0	100.0	0	SC	0	15.45	0	34.34	0
@8089__19981830	020	B	06/12/1998	16:00	126.2000	33.0000	0	0.0	0	SC	0	21.30	0	31.60	0
@8089__19981830	020	B	06/12/1998	16:00	126.2000	33.0000	0	10.0	0	SC	0	21.25	0	31.65	0
@8089__19981830	020	B	06/12/1998	16:00	126.2000	33.0000	0	20.0	0	SC	0	21.29	0	31.61	0
@8089__19981830	020	B	06/12/1998	16:00	126.2000	33.0000	0	30.0	0	SC	0	17.64	0	34.22	0
@8089__19981830	020	B	06/12/1998	16:00	126.2000	33.0000	0	50.0	0	SC	0	15.53	0	34.28	0
@8089__19981830	020	B	06/12/1998	16:00	126.2000	33.0000	0	75.0	0	SC	0	15.43	0	34.30	0
@8089__19981830	020	B	06/12/1998	16:00	126.2000	33.0000	0	100.0	0	SC	0	15.52	0	34.31	0
@8089__19981830	021	B	06/14/1998	01:45	125.9000	33.0000	0	0.0	0	SC	0	19.64	0	32.40	0
@8089__19981830	021	B	06/14/1998	01:45	125.9000	33.0000	0	10.0	0	SC	0	19.64	0	32.42	0
@8089__19981830	021	B	06/14/1998	01:45	125.9000	33.0000	0	20.0	0	SC	0	19.10	0	32.96	0
@8089__19981830	021	B	06/14/1998	01:45	125.9000	33.0000	0	30.0	0	SC	0	15.00	0	33.75	0
@8089__19981830	021	B	06/14/1998	01:45	125.9000	33.0000	0	50.0	0	SC	0	14.60	0	34.02	0
@8089__19981830	021	B	06/14/1998	01:45	125.9000	33.0000	0	75.0	0	SC	0	14.51	0	34.10	0
@8089__19981830	021	B	06/14/1998	01:45	125.9000	33.0000	0	100.0	0	SC	0	14.50	0	34.11	0
@8089__19981830	022	B	06/14/1998	03:19	125.6000	33.0000	0	0.0	0	SC	0	19.40	0	32.66	0
@8089__19981830	022	B	06/14/1998	03:19	125.6000	33.0000	0	10.0	0	SC	0	19.39	0	32.67	0
@8089__19981830	022	B	06/14/1998	03:19	125.6000	33.0000	0	20.0	0	SC	0	19.25	0	32.77	0
@8089__19981830	022	B	06/14/1998	03:19	125.6000	33.0000	0	30.0	0	SC	0	14.71	0	33.42	0
@8089__19981830	022	B	06/14/1998	03:19	125.6000	33.0000	0	50.0	0	SC	0	14.59	0	34.22	0
@8089__19981830	022	B	06/14/1998	03:19	125.6000	33.0000	0	75.0	0	SC	0	14.59	0	34.23	0
@8089__19981830	022	B	06/14/1998	03:19	125.6000	33.0000	0	83.0	0	SC	0	14.61	0	34.28	0
@8089__19981830	023	B	06/14/1998	04:45	125.3000	33.0000	0	0.0	0	SC	0	19.51	0	32.90	0
@8089__19981830	023	B	06/14/1998	04:45	125.3000	33.0000	0	10.0	0	SC	0	19.53	0	32.90	0
@8089__19981830	023	B	06/14/1998	04:45	125.3000	33.0000	0	20.0	0	SC	0	17.45	0	33.79	0
@8089__19981830	023	B	06/14/1998	04:45	125.3000	33.0000	0	30.0	0	SC	0	15.03	0	34.38	0
@8089__19981830	023	B	06/14/1998	04:45	125.3000	33.0000	0	50.0	0	SC	0	15.02	0	34.45	0
@8089__19981830	023	B	06/14/1998	04:45	125.3000	33.0000	0	75.0	0	SC	0	15.00	0	34.42	0
@8089__19981830	024	B	06/14/1998	06:15	125.0000	33.0000	0	0.0	0	SC	0	19.24	0	32.73	0
@8089__19981830	024	B	06/14/1998	06:15	125.0000	33.0000	0	10.0	0	SC	0	19.23	0	32.74	0
@8089__19981830	024	B	06/14/1998	06:15	125.0000	33.0000	0	20.0	0	SC	0	18.71	0	33.11	0
@8089__19981830	024	B	06/14/1998	06:15	125.0000	33.0000	0	30.0	0	SC	0	15.32	0	33.39	0
@8089__19981830	024	B	06/14/1998	06:15	125.0000	33.0000	0	50.0	0	SC	0	14.66	0	33.88	0
@8089__19981830	024	B	06/14/1998	06:15	125.0000	33.0000	0	75.0	0	SC	0	14.16	0	33.96	0
@8089__19981830	025	B	06/14/1998	09:49	124.4000	33.4067	0	0.0	0	SC	0	18.57	0	32.79	0
@8089__19981830	025	B	06/14/1998	09:49	124.4000	33.4067	0	10.0	0	SC	0	18.52	0	32.77	0
@8089__19981830	025	B	06/14/1998	09:49	124.4000	33.4067	0	20.0	0	SC	0	18.07		33.07	0
@8089__19981830	025	B	06/14/1998	09:49	124.4000	33.4067	0	30.0	0	SC	0	11.03		33.42	0
@8089__19981830	025	B	06/14/1998	09:49	124.4000	33.4067	0	50.0	0	SC	0	11.02	0	33.44	0
@8089__19981830	025	B	06/14/1998	09:49	124.4000	33.4067	0	69.0	0	SC	0	11.00	0	33.46	0
@8089__19981830	026	B	06/14/1998	10:40	124.6000	33.4067	0	0.0	0	SC	0	18.65	0	32.69	0
@8089__19981830	026	B	06/14/1998	10:40	124.6000	33.4067	0	10.0	0	SC	0	18.65	0	32.68	0
@8089__19981830	026	B	06/14/1998	10:40	124.6000	33.4067	0	20.0	0	SC	0	18.42	0	32.85	0
@8089__19981830	026	B	06/14/1998	10:40	124.6000	33.4067	0	30.0	0	SC	0	11.69	0	33.43	0
@8089__19981830	026	B	06/14/1998	10:40	124.6000	33.4067	0	50.0	0	SC	0	11.11	0	33.43	0
@8089__19981830	026	B	06/14/1998	10:40	124.6000	33.4067	0	72.0	0	SC	0	11.10	0	33.42	0
@8089__19981830	027	B	06/14/1998	11:49	124.8000	33.4067	0	0.0	0	SC	0	18.64	0	32.91	0
@8089__19981830	027	B	06/14/1998	11:49	124.8000	33.4067	0	10.0	0	SC	0	18.63	0	32.94	0
@8089__19981830	027	B	06/14/1998	11:49	124.8000	33.4067	0	20.0	0	SC	0	15.88	0	32.97	0
@8089__19981830	027	B	06/14/1998	11:49	124.8000	33.4067	0	30.0	0	SC	0	11.10	0	33.61	0
@8089__19981830	027	B	06/14/1998	11:49	124.8000	33.4067	0	50.0	0	SC	0	10.99	0	33.67	0
@8089__19981830	027	B	06/14/1998	11:49	124.8000	33.4067	0	75.0	0	SC	0	10.93	0	33.69	0
@8089__19981830	028	B	06/14/1998	14:00	125.2000	33.4067	0	0.0	0	SC	0	18.64	0	33.17	0
@8089__19981830	028	B	06/14/1998	14:00	125.2000	33.4067	0	10.0	0	SC	0	18.63	0	33.18	0
@8089__19981830	028	B	06/14/1998	14:00	125.2000	33.4067	0	20.0	0	SC	0	18.47		33.29	0
@8089__19981830	028	B	06/14/1998	14:00	125.2000	33.4067	0	30.0	0	SC	0	11.30		33.34	0
@8089__19981830	028	B	06/14/1998	14:00	125.2000	33.4067	0	50.0	0	SC	0	10.29	0	33.35	0
@8089__19981830	028	B	06/14/1998	14:00	125.2000	33.4067	0	75.0	0	SC	0	10.30	0	33.41	0
@8089__19981830	029	B	06/14/1998	16:55	125.0000	33.4067	0	0.0	0	SC	0	18.39	0	32.98	0
@8089__19981830	029	B	06/14/1998	16:55	125.0000	33.4067	0	10.0	0	SC	0	18.39	0	32.99	0
@8089__19981830	029	B	06/14/1998	16:55	125.0000	33.4067	0	20.0	0	SC	0	13.85	0	33.35	0
@8089__19981830	029	B	06/14/1998	16:55	125.0000	33.4067	0	30.0	0	SC	0	10.71	0	33.34	0
@8089__19981830	029	B	06/14/1998	16:55	125.0000	33.4067	0	50.0	0	SC	0	10.64	0	33.17	0
@8089__19981830	029	B	06/14/1998	16:55	125.0000	33.4067	0	72.0	0	SC	0	10.56	0	33.20	0
@8089__19981830	030	B	06/14/1998	21:10	125.4000	33.4067	0	0.0	0	SC	0	18.95	0	33.35	0
@8089__19981830	030	B	06/14/1998	21:10	125.4000	33.4067	0	10.0	0	SC	0	18.93	0	33.38	0
@8089__19981830	030	B	06/14/1998	21:10	125.4000	33.4067	0	20.0	0	SC	0	15.11	0	33.42	0
@8089__19981830	030	B	06/14/1998	21:10	125.4000	33.4067	0	30.0	0	SC	0	10.19	0	33.47	0
@8089__19981830	030	B	06/14/1998	21:10	125.4000	33.4067	0	50.0	0	SC	0	10.14	0	33.49	0
@8089__19981830	030	B	06/14/1998	21:10	125.4000	33.4067	0	75.0	0	SC	0	10.10	0	33.53	0
@8089__19981830	030	B	06/14/1998	21:10	125.4000	33.4067	0	87.0	0	SC	0	10.02	0	33.56	0
@8089__19981830	031	B	06/15/1998	16:19	125.6000	33.4067	0	0.0	0	SC	0	19.30	0	33.21	0
@8089__19981830	031	B	06/15/1998	16:19	125.6000	33.4067	0	10.0	0	SC	0	19.30	0	33.20	0
@8089__19981830	031	B	06/15/1998	16:19	125.6000	33.4067	0	20.0	0	SC	0	16.10	0	33.77	0
@8089__19981830	031	B	06/15/1998	16:19	125.6000	33.4067	0	30.0	0	SC	0	10.48	0	33.78	0
@8089__19981830	031	B	06/15/1998	16:19	125.6000	33.4067	0	50.0	0	SC	0	10.41	0	33.97	0
@8089__19981830	031	B	06/15/1998	16:19	125.6000	33.4067	0	75.0	0	SC	0	10.41	0	34.08	0
@8089__19981830	031	B	06/15/1998	16:19	125.6000	33.4067	0	92.0	0	SC	0	10.35	0	34.11	0
@8089__19981830	032	B	06/15/1998	17:30	125.8000	33.4067	0	0.0	0	SC	0	19.34	0	33.10	0
@8089__19981830	032	B	06/15/1998	17:30	125.8000	33.4067	0	10.0	0	SC	0	19.34	0	33.11	0
@8089__19981830	032	B	06/15/1998	17:30	125.8000	33.4067	0	20.0	0	SC	0	16.98	0	33.65	0
@8089__19981830	032	B	06/15/1998	17:30	125.8000	33.4067	0	30.0	0	SC	0	14.80	0	33.98	0
@8089__19981830	032	B	06/15/1998	17:30	125.8000	33.4067	0	50.0	0	SC	0	14.80	0	34.26	0
@8089__19981830	032	B	06/15/1998	17:30	125.8000	33.4067	0	75.0	0	SC	0	14.58	0	34.26	0
@8089__19981830	032	B	06/15/1998	17:30	125.8000	33.4067	0	94.0	0	SC	0	14.52	0	34.24	0
@8089__19981830	033	B	06/15/1998	18:40	126.0000	33.4067	0	0.0	0	SC	0	19.76	0	32.42	0
@8089__19981830	033	B	06/15/1998	18:40	126.0000	33.4067	0	10.0	0	SC	0	19.63	0	32.70	0
@8089__19981830	033	B	06/15/1998	18:40	126.0000	33.4067	0	20.0	0	SC	0	15.64	0	33.68	0
@8089__19981830	033	B	06/15/1998	18:40	126.0000	33.4067	0	30.0	0	SC	0	15.43	0	34.04	0
@8089__19981830	033	B	06/15/1998	18:40	126.0000	33.4067	0	50.0	0	SC	0	15.10	0	34.13	0
@8089__19981830	033	B	06/15/1998	18:40	126.0000	33.4067	0	75.0	0	SC	0	15.03	0	34.11	0
@8089__19981830	033	B	06/15/1998	18:40	126.0000	33.4067	0	90.0	0	SC	0	15.01	0	34.11	0
@8089__19981830	034	B	06/15/1998	20:45	126.3550	33.6381	0	0.0	0	SC	0	19.79	0	32.22	0
@8089__19981830	034	B	06/15/1998	20:45	126.3550	33.6381	0	10.0	0	SC	0	19.80	0	32.25	0
@8089__19981830	034	B	06/15/1998	20:45	126.3550	33.6381	0	20.0	0	SC	0	18.92	0	33.04	0
@8089__19981830	034	B	06/15/1998	20:45	126.3550	33.6381	0	30.0	0	SC	0	16.08	0	33.66	0
@8089__19981830	034	B	06/15/1998	20:45	126.3550	33.6381	0	50.0	0	SC	0	15.16	0	34.09	0
@8089__19981830	034	B	06/15/1998	20:45	126.3550	33.6381	0	75.0	0	SC	0	15.09	0	34.33	0
@8089__19981830	034	B	06/15/1998	20:45	126.3550	33.6381	0	100.0	0	SC	0	15.09	0	34.35	0
@8089__19981830	034	B	06/15/1998	20:45	126.3550	33.6381	0	125.0	0	SC	0	15.07	0	34.36	0
@8089__19981830	035	B	06/15/1998	21:55	126.4381	33.7917	0	0.0	0	SC	0	19.07	0	33.08	0
@8089__19981830	035	B	06/15/1998	21:55	126.4381	33.7917	0	10.0	0	SC	0	18.75	0	33.32	0
@8089__19981830	035	B	06/15/1998	21:55	126.4381	33.7917	0	20.0	0	SC	0	18.13	0	33.82	0
@8089__19981830	035	B	06/15/1998	21:55	126.4381	33.7917	0	30.0	0	SC	0	15.90	0	33.89	0
@8089__19981830	035	B	06/15/1998	21:55	126.4381	33.7917	0	50.0	0	SC	0	13.20	0	33.90	0
@8089__19981830	035	B	06/15/1998	21:55	126.4381	33.7917	0	75.0	0	SC	0	13.01	0	33.78	0
@8089__19981830	035	B	06/15/1998	21:55	126.4381	33.7917	0	98.0	0	SC	0	12.95	0	33.72	0
@8089__19981830	036	B	06/15/1998	22:45	126.4381	33.7917	0	0.0	0	SC	0	18.66	0	33.48	0
@8089__19981830	036	B	06/15/1998	22:45	126.4381	33.7917	0	10.0	0	SC	0	18.11	0	33.89	0
@8089__19981830	036	B	06/15/1998	22:45	126.4381	33.7917	0	20.0	0	SC	0	17.52	0	33.72	0
@8089__19981830	036	B	06/15/1998	22:45	126.4381	33.7917	0	30.0	0	SC	0	17.18	0	33.81	0
@8089__19981830	036	B	06/15/1998	22:45	126.4381	33.7917	0	50.0	0	SC	0	17.10	0	33.77	0
@8089__19981831	001	B	08/06/1998	14:37	127.8681	34.2500	0	0.0	0	SC	0	27.25	0	31.58	0
@8089__19981831	001	B	08/06/1998	14:37	127.8681	34.2500	0	10.0	0	SC	0	25.86	0	31.74	0
@8089__19981831	001	B	08/06/1998	14:37	127.8681	34.2500	0	20.0	0	SC	0	25.08	0	32.04	0
@8089__19981831	001	B	08/06/1998	14:37	127.8681	34.2500	0	30.0	0	SC	0	21.08	0	32.66	0
@8089__19981831	001	B	08/06/1998	14:37	127.8681	34.2500	0	50.0	0	SC	0	14.92	0	34.38	0
@8089__19981831	002	B	08/07/1998	15:40	127.8081	34.3717	0	0.0	0	SC	0	27.03	0	31.59	0
@8089__19981831	002	B	08/07/1998	15:40	127.8081	34.3717	0	10.0	0	SC	0	25.80	0	31.73	0
@8089__19981831	002	B	08/07/1998	15:40	127.8081	34.3717	0	20.0	0	SC	0	25.15		31.96	0
@8089__19981831	002	B	08/07/1998	15:40	127.8081	34.3717	0	30.0	0	SC	0	17.61		33.33	0
@8089__19981831	002	B	08/07/1998	15:40	127.8081	34.3717	0	41.0	0	SC	0	16.52	0	33.89	0
@8089__19981831	003	B	08/07/1998	16:19	127.7317	34.3467	0	0.0	0	SC	0	27.09	0	31.63	0
@8089__19981831	003	B	08/07/1998	16:19	127.7317	34.3467	0	10.0	0	SC	0	25.88	0	31.86	0
@8089__19981831	003	B	08/07/1998	16:19	127.7317	34.3467	0	20.0	0	SC	0	25.23	0	32.88	0
@8089__19981831	003	B	08/07/1998	16:19	127.7317	34.3467	0	30.0	0	SC	0	21.88	0	34.17	0
@8089__19981831	004	B	08/07/1998	17:40	127.5900	34.2281	0	0.0	0	SC	0	26.72	0	31.78	0
@8089__19981831	004	B	08/07/1998	17:40	127.5900	34.2281	0	10.0	0	SC	0	25.44	0	32.36	0
@8089__19981831	004	B	08/07/1998	17:40	127.5900	34.2281	0	20.0	0	SC	0	25.42	0	32.11	0
@8089__19981831	005	B	08/07/1998	18:55	127.4467	34.1117	0	0.0	0	SC	0	26.99	0	31.71	0
@8089__19981831	005	B	08/07/1998	18:55	127.4467	34.1117	0	10.0	0	SC	0	25.84	0	31.94	0
@8089__19981831	005	B	08/07/1998	18:55	127.4467	34.1117	0	20.0	0	SC	0	24.70	0	32.59	0
@8089__19981831	005	B	08/07/1998	18:55	127.4467	34.1117	0	30.0	0	SC	0	21.58	0	32.71	0
@8089__19981831	005	B	08/07/1998	18:55	127.4467	34.1117	0	46.0	0	SC	0	15.19	0	33.95	0
@8089__19981831	006	B	08/07/1998	20:49	127.2531	33.9017	0	0.0	0	SC	0	26.71	0	31.70	0
@8089__19981831	006	B	08/07/1998	20:49	127.2531	33.9017	0	10.0	0	SC	0	26.60	0	31.73	0
@8089__19981831	006	B	08/07/1998	20:49	127.2531	33.9017	0	20.0	0	SC	0	25.01	0	32.36	0
@8089__19981831	006	B	08/07/1998	20:49	127.2531	33.9017	0	30.0	0	SC	0	24.43	0	32.69	0
@8089__19981831	006	B	08/07/1998	20:49	127.2531	33.9017	0	50.0	0	SC	0	14.83	0	33.89	0
@8089__19981831	006	B	08/07/1998	20:49	127.2531	33.9017	0	75.0	0	SC	0	14.77	0	34.36	0
@8089__19981831	007	B	08/07/1998	22:00	127.1531	33.7581	0	0.0	0	SC	0	27.01	0	31.76	0
@8089__19981831	007	B	08/07/1998	22:00	127.1531	33.7581	0	10.0	0	SC	0	26.95	0	31.71	0
@8089__19981831	007	B	08/07/1998	22:00	127.1531	33.7581	0	20.0	0	SC	0	24.01	0	33.26	0
@8089__19981831	007	B	08/07/1998	22:00	127.1531	33.7581	0	30.0	0	SC	0	22.15	0	34.11	0
@8089__19981831	007	B	08/07/1998	22:00	127.1531	33.7581	0	50.0	0	SC	0	17.34	0	34.32	0
@8089__19981831	007	B	08/07/1998	22:00	127.1531	33.7581	0	75.0	0	SC	0	15.67	0	34.51	0
@8089__19981831	007	B	08/07/1998	22:00	127.1531	33.7581	0	92.0	0	SC	0	15.05	0	34.55	0
@8089__19981831	008	B	08/07/1998	23:00	127.0531	33.5967	0	0.0	0	SC	0	26.32	0	31.82	0
@8089__19981831	008	B	08/07/1998	23:00	127.0531	33.5967	0	10.0	0	SC	0	25.78	0	32.25	0
@8089__19981831	008	B	08/07/1998	23:00	127.0531	33.5967	0	20.0	0	SC	0	20.23	0	33.22	0
@8089__19981831	008	B	08/07/1998	23:00	127.0531	33.5967	0	30.0	0	SC	0	17.75	0	33.64	0
@8089__19981831	008	B	08/07/1998	23:00	127.0531	33.5967	0	50.0	0	SC	0	17.73	0	34.29	0
@8089__19981831	008	B	08/07/1998	23:00	127.0531	33.5967	0	75.0	0	SC	0	15.59	0	34.52	0
@8089__19981831	008	B	08/07/1998	23:00	127.0531	33.5967	0	100.0	0	SC	0	14.81	0	34.55	0
@8089__19981831	008	B	08/07/1998	23:00	127.0531	33.5967	0	113.0	0	SC	0	14.76	0	34.53	0
@8089__19981831	009	B	08/09/1998	21:30	127.0750	33.5050	0	0.0	0	SC	0	26.89	0	31.68	0
@8089__19981831	009	B	08/09/1998	21:30	127.0750	33.5050	0	10.0	0	SC	0	23.52	0	32.79	0
@8089__19981831	009	B	08/09/1998	21:30	127.0750	33.5050	0	20.0	0	SC	0	21.62	0	33.96	0
@8089__19981831	009	B	08/09/1998	21:30	127.0750	33.5050	0	30.0	0	SC	0	18.69	0	33.29	0
@8089__19981831	009	B	08/09/1998	21:30	127.0750	33.5050	0	50.0	0	SC	0	17.34	0	34.42	0
@8089__19981831	009	B	08/09/1998	21:30	127.0750	33.5050	0	75.0	0	SC	0	15.74	0	34.09	0
@8089__19981831	009	B	08/09/1998	21:30	127.0750	33.5050	0	100.0	0	SC	0	15.22	0	34.28	0
@8089__19981831	009	B	08/09/1998	21:30	127.0750	33.5050	0	120.0	0	SC	0	14.42	0	34.50	0
@8089__19981831	010	B	08/09/1998	23:01	127.2800	33.5281	0	0.0	0	SC	0	27.62	0	31.90	0
@8089__19981831	010	B	08/09/1998	23:01	127.2800	33.5281	0	10.0	0	SC	0	27.71		31.76	0
@8089__19981831	010	B	08/09/1998	23:01	127.2800	33.5281	0	20.0	0	SC	0	20.00		33.92	0
@8089__19981831	010	B	08/09/1998	23:01	127.2800	33.5281	0	30.0	0	SC	0	18.75	0	34.01	0
@8089__19981831	010	B	08/09/1998	23:01	127.2800	33.5281	0	50.0	0	SC	0	16.55	0	34.22	0
@8089__19981831	010	B	08/09/1998	23:01	127.2800	33.5281	0	75.0	0	SC	0	15.47	0	34.45	0
@8089__19981831	010	B	08/09/1998	23:01	127.2800	33.5281	0	100.0	0	SC	0	15.06	0	34.54	0
@8089__19981831	011	B	08/10/1998	00:25	127.5667	33.5600	0	0.0	0	SC	0	28.74	0	31.66	0
@8089__19981831	011	B	08/10/1998	00:25	127.5667	33.5600	0	10.0	0	SC	0	28.12	0	32.49	0
@8089__19981831	011	B	08/10/1998	00:25	127.5667	33.5600	0	20.0	0	SC	0	21.25	0	33.75	0
@8089__19981831	011	B	08/10/1998	00:25	127.5667	33.5600	0	30.0	0	SC	0	19.38	0	34.09	0
@8089__19981831	011	B	08/10/1998	00:25	127.5667	33.5600	0	50.0	0	SC	0	18.97	0	34.40	0
@8089__19981831	011	B	08/10/1998	00:25	127.5667	33.5600	0	75.0	0	SC	0	17.25	0	34.48	0
@8089__19981831	011	B	08/10/1998	00:25	127.5667	33.5600	0	100.0	0	SC	0	15.20	0	34.57	0
@8089__19981831	012	B	08/10/1998	02:34	127.8650	33.5931	0	0.0	0	SC	0	29.48	0	30.58	0
@8089__19981831	012	B	08/10/1998	02:34	127.8650	33.5931	0	10.0	0	SC	0	29.39	0	30.33	0
@8089__19981831	012	B	08/10/1998	02:34	127.8650	33.5931	0	20.0	0	SC	0	24.87	0	32.84	0
@8089__19981831	012	B	08/10/1998	02:34	127.8650	33.5931	0	30.0	0	SC	0	23.50	0	33.70	0
@8089__19981831	012	B	08/10/1998	02:34	127.8650	33.5931	0	50.0	0	SC	0	19.22	0	34.31	0
@8089__19981831	012	B	08/10/1998	02:34	127.8650	33.5931	0	75.0	0	SC	0	16.48	0	34.19	0
@8089__19981831	012	B	08/10/1998	02:34	127.8650	33.5931	0	100.0	0	SC	0	16.34	0	34.58	0
@8089__19981831	012	B	08/10/1998	02:34	127.8650	33.5931	0	118.0	0	SC	0	15.58	0	34.58	0
@8089__19981831	013	B	08/10/1998	04:10	128.0000	33.0000	0	0.0	0	SC	4	29.78	0	29.97	0
@8089__19981831	013	B	08/10/1998	04:10	128.0000	33.0000	0	10.0	0	SC	4	29.67	0	29.99	0
@8089__19981831	013	B	08/10/1998	04:10	128.0000	33.0000	0	20.0	0	SC	4	28.54	0	31.16	0
@8089__19981831	013	B	08/10/1998	04:10	128.0000	33.0000	0	30.0	0	SC	4	26.39	0	33.51	0
@8089__19981831	013	B	08/10/1998	04:10	128.0000	33.0000	0	50.0	0	SC	4	24.05	0	34.17	0
@8089__19981831	013	B	08/10/1998	04:10	128.0000	33.0000	0	75.0	0	SC	4	20.48	0	34.55	0
@8089__19981831	013	B	08/10/1998	04:10	128.0000	33.0000	0	100.0	0	SC	4	18.48	0	34.65	0
@8089__19981831	013	B	08/10/1998	04:10	128.0000	33.0000	0	125.0	0	SC	4	16.41	0	34.57	0
@8089__19981831	013	B	08/10/1998	04:10	128.0000	33.0000	0	150.0	0	SC	4	14.82	0	34.56	0
@8089__19981831	014	B	08/10/1998	06:22	127.7000	33.0000	0	0.0	0	SC	0	30.02	0	29.65	0
@8089__19981831	014	B	08/10/1998	06:22	127.7000	33.0000	0	10.0	0	SC	0	29.29	0	30.39	0
@8089__19981831	014	B	08/10/1998	06:22	127.7000	33.0000	0	20.0	0	SC	0	29.37	0	33.04	0
@8089__19981831	014	B	08/10/1998	06:22	127.7000	33.0000	0	30.0	0	SC	0	25.66	0	33.50	0
@8089__19981831	014	B	08/10/1998	06:22	127.7000	33.0000	0	50.0	0	SC	0	22.83	0	34.27	0
@8089__19981831	014	B	08/10/1998	06:22	127.7000	33.0000	0	75.0	0	SC	0	19.33	0	34.56	0
@8089__19981831	014	B	08/10/1998	06:22	127.7000	33.0000	0	100.0	0	SC	0	18.01	0	34.59	0
@8089__19981831	014	B	08/10/1998	06:22	127.7000	33.0000	0	125.0	0	SC	0	15.43	0	34.52	0
@8089__19981831	014	B	08/10/1998	06:22	127.7000	33.0000	0	138.0	0	SC	0	15.10	0	34.57	0
@8089__19981831	015	B	08/10/1998	08:10	127.4000	33.0000	0	0.0	0	SC	0	29.69	0	29.45	0
@8089__19981831	015	B	08/10/1998	08:10	127.4000	33.0000	0	10.0	0	SC	0	29.06	0	30.01	0
@8089__19981831	015	B	08/10/1998	08:10	127.4000	33.0000	0	20.0	0	SC	0	26.75	0	32.40	0
@8089__19981831	015	B	08/10/1998	08:10	127.4000	33.0000	0	30.0	0	SC	0	23.57	0	34.24	0
@8089__19981831	015	B	08/10/1998	08:10	127.4000	33.0000	0	50.0	0	SC	0	18.08	0	34.02	0
@8089__19981831	015	B	08/10/1998	08:10	127.4000	33.0000	0	75.0	0	SC	0	17.30	0	34.39	0
@8089__19981831	015	B	08/10/1998	08:10	127.4000	33.0000	0	100.0	0	SC	0	15.65	0	34.58	0
@8089__19981831	015	B	08/10/1998	08:10	127.4000	33.0000	0	123.0	0	SC	0	15.64	0	34.56	0
@8089__19981831	016	B	08/10/1998	09:40	127.1000	33.0000	0	0.0	0	SC	0	29.19	0	30.21	0
@8089__19981831	016	B	08/10/1998	09:40	127.1000	33.0000	0	10.0	0	SC	0	29.08		30.68	0
@8089__19981831	016	B	08/10/1998	09:40	127.1000	33.0000	0	20.0	0	SC	0	21.44		33.88	0
@8089__19981831	016	B	08/10/1998	09:40	127.1000	33.0000	0	30.0	0	SC	0	20.30	0	34.33	0
@8089__19981831	016	B	08/10/1998	09:40	127.1000	33.0000	0	50.0	0	SC	0	18.85	0	34.18	0
@8089__19981831	016	B	08/10/1998	09:40	127.1000	33.0000	0	75.0	0	SC	0	15.48	0	34.04	0
@8089__19981831	016	B	08/10/1998	09:40	127.1000	33.0000	0	100.0	0	SC	0	15.16	0	34.35	0
@8089__19981831	017	B	08/10/1998	11:15	126.8000	33.0000	0	0.0	0	SC	0	29.01	0	30.33	0
@8089__19981831	017	B	08/10/1998	11:15	126.8000	33.0000	0	10.0	0	SC	0	29.01		30.39	0
@8089__19981831	017	B	08/10/1998	11:15	126.8000	33.0000	0	20.0	0	SC	0	20.19		34.09	0
@8089__19981831	017	B	08/10/1998	11:15	126.8000	33.0000	0	30.0	0	SC	0	18.30	0	34.26	0
@8089__19981831	017	B	08/10/1998	11:15	126.8000	33.0000	0	50.0	0	SC	0	14.65	0	33.89	0
@8089__19981831	017	B	08/10/1998	11:15	126.8000	33.0000	0	75.0	0	SC	0	15.28	0	34.41	0
@8089__19981831	017	B	08/10/1998	11:15	126.8000	33.0000	0	100.0	0	SC	0	15.27	0	34.46	0
@8089__19981831	018	B	08/10/1998	12:40	126.5000	33.0000	0	0.0	0	SC	0	28.28	0	29.83	0
@8089__19981831	018	B	08/10/1998	12:40	126.5000	33.0000	0	10.0	0	SC	0	28.05		29.64	0
@8089__19981831	018	B	08/10/1998	12:40	126.5000	33.0000	0	20.0	0	SC	0	20.65		34.06	0
@8089__19981831	018	B	08/10/1998	12:40	126.5000	33.0000	0	30.0	0	SC	0	18.52	0	34.33	0
@8089__19981831	018	B	08/10/1998	12:40	126.5000	33.0000	0	50.0	0	SC	0	17.71	0	34.41	0
@8089__19981831	018	B	08/10/1998	12:40	126.5000	33.0000	0	75.0	0	SC	0	15.09	0	34.24	0
@8089__19981831	018	B	08/10/1998	12:40	126.5000	33.0000	0	100.0	0	SC	0	15.11	0	34.33	0
@8089__19981831	019	B	08/10/1998	14:19	126.2000	33.0000	0	0.0	0	SC	0	28.72	0	28.24	0
@8089__19981831	019	B	08/10/1998	14:19	126.2000	33.0000	0	10.0	0	SC	0	27.28	4	29.68	4
@8089__19981831	019	B	08/10/1998	14:19	126.2000	33.0000	0	20.0	0	SC	0	27.57	4	29.19	4
@8089__19981831	019	B	08/10/1998	14:19	126.2000	33.0000	0	30.0	0	SC	0	16.30		33.77	0
@8089__19981831	019	B	08/10/1998	14:19	126.2000	33.0000	0	50.0	0	SC	0	16.03	0	34.18	0
@8089__19981831	019	B	08/10/1998	14:19	126.2000	33.0000	0	75.0	0	SC	0	14.91	0	34.22	0
@8089__19981831	019	B	08/10/1998	14:19	126.2000	33.0000	0	100.0	0	SC	0	14.94	0	34.24	0
@8089__19981831	020	B	08/10/1998	16:13	125.9000	33.0000	0	0.0	0	SC	0	28.81	0	29.10	0
@8089__19981831	020	B	08/10/1998	16:13	125.9000	33.0000	0	10.0	0	SC	0	28.37		29.51	0
@8089__19981831	020	B	08/10/1998	16:13	125.9000	33.0000	0	20.0	0	SC	0	14.38		33.29	0
@8089__19981831	020	B	08/10/1998	16:13	125.9000	33.0000	0	30.0	0	SC	0	12.91	0	33.39	0
@8089__19981831	020	B	08/10/1998	16:13	125.9000	33.0000	0	50.0	0	SC	0	14.15	0	33.88	0
@8089__19981831	020	B	08/10/1998	16:13	125.9000	33.0000	0	75.0	0	SC	0	14.29	0	33.93	0
@8089__19981831	020	B	08/10/1998	16:13	125.9000	33.0000	0	98.0	0	SC	0	14.29	0	33.93	0
@8089__19981831	021	B	08/11/1998	00:06	125.6000	33.0000	0	0.0	0	SC	0	28.70	0	28.94	0
@8089__19981831	021	B	08/11/1998	00:06	125.6000	33.0000	0	10.0	0	SC	0	28.14		29.50	0
@8089__19981831	021	B	08/11/1998	00:06	125.6000	33.0000	0	20.0	0	SC	0	13.18		33.47	0
@8089__19981831	021	B	08/11/1998	00:06	125.6000	33.0000	0	30.0	0	SC	0	13.23	0	33.68	0
@8089__19981831	021	B	08/11/1998	00:06	125.6000	33.0000	0	50.0	0	SC	0	13.82	0	33.86	0
@8089__19981831	021	B	08/11/1998	00:06	125.6000	33.0000	0	75.0	0	SC	0	13.91	0	33.92	0
@8089__19981831	021	B	08/11/1998	00:06	125.6000	33.0000	0	97.0	0	SC	0	13.67	0	33.86	0
@8089__19981831	022	B	08/11/1998	01:37	125.3000	33.0000	0	0.0	0	SC	0	28.41	0	29.70	0
@8089__19981831	022	B	08/11/1998	01:37	125.3000	33.0000	0	10.0	0	SC	0	25.32		31.51	0
@8089__19981831	022	B	08/11/1998	01:37	125.3000	33.0000	0	20.0	0	SC	0	16.20		33.43	0
@8089__19981831	022	B	08/11/1998	01:37	125.3000	33.0000	0	30.0	0	SC	0	13.16	0	33.46	0
@8089__19981831	022	B	08/11/1998	01:37	125.3000	33.0000	0	50.0	0	SC	0	11.88	0	33.47	0
@8089__19981831	022	B	08/11/1998	01:37	125.3000	33.0000	0	75.0	0	SC	0	11.88	0	33.86	0
@8089__19981831	022	B	08/11/1998	01:37	125.3000	33.0000	0	88.0	0	SC	0	11.88	0	33.53	0
@8089__19981831	023	B	08/11/1998	03:00	125.0000	33.0000	0	0.0	0	SC	0	28.08	0	30.45	0
@8089__19981831	023	B	08/11/1998	03:00	125.0000	33.0000	0	10.0	0	SC	0	28.04		30.36	0
@8089__19981831	023	B	08/11/1998	03:00	125.0000	33.0000	0	20.0	0	SC	0	17.61		32.59	0
@8089__19981831	023	B	08/11/1998	03:00	125.0000	33.0000	0	30.0	0	SC	0	11.60	0	33.39	0
@8089__19981831	023	B	08/11/1998	03:00	125.0000	33.0000	0	50.0	0	SC	0	11.61	0	33.49	0
@8089__19981831	023	B	08/11/1998	03:00	125.0000	33.0000	0	73.0	0	SC	0	11.60	0	33.44	0
@8089__19981831	024	B	08/11/1998	06:00	124.4000	33.4067	0	0.0	0	SC	0	28.32	0	30.66	0
@8089__19981831	024	B	08/11/1998	06:00	124.4000	33.4067	0	10.0	0	SC	0	28.09		30.73	0
@8089__19981831	024	B	08/11/1998	06:00	124.4000	33.4067	0	20.0	0	SC	0	11.69		33.11	0
@8089__19981831	024	B	08/11/1998	06:00	124.4000	33.4067	0	30.0	0	SC	0	11.55	0	33.13	0
@8089__19981831	024	B	08/11/1998	06:00	124.4000	33.4067	0	50.0	0	SC	0	10.06	0	33.29	0
@8089__19981831	024	B	08/11/1998	06:00	124.4000	33.4067	0	73.0	0	SC	0	10.05	0	33.16	0
@8089__19981831	025	B	08/11/1998	06:49	124.6000	33.4067	0	0.0	0	SC	0	28.25	0	30.56	0
@8089__19981831	025	B	08/11/1998	06:49	124.6000	33.4067	0	10.0	0	SC	0	27.81		30.89	0
@8089__19981831	025	B	08/11/1998	06:49	124.6000	33.4067	0	20.0	0	SC	0	10.20		33.11	0
@8089__19981831	025	B	08/11/1998	06:49	124.6000	33.4067	0	30.0	0	SC	0	10.19	0	33.11	0
@8089__19981831	025	B	08/11/1998	06:49	124.6000	33.4067	0	50.0	0	SC	0	10.14	0	33.19	0
@8089__19981831	025	B	08/11/1998	06:49	124.6000	33.4067	0	69.0	0	SC	0	10.13	0	33.15	0
@8089__19981831	026	B	08/11/1998	07:45	124.8000	33.4067	0	0.0	0	SC	0	28.55	0	29.74	0
@8089__19981831	026	B	08/11/1998	07:45	124.8000	33.4067	0	10.0	0	SC	0	28.55	0	29.79	0
@8089__19981831	026	B	08/11/1998	07:45	124.8000	33.4067	0	20.0	0	SC	0	26.89		30.86	0
@8089__19981831	026	B	08/11/1998	07:45	124.8000	33.4067	0	30.0	0	SC	0	10.49		33.29	0
@8089__19981831	026	B	08/11/1998	07:45	124.8000	33.4067	0	50.0	0	SC	0	10.12	0	33.04	0
@8089__19981831	026	B	08/11/1998	07:45	124.8000	33.4067	0	75.0	0	SC	0	10.10	0	33.03	0
@8089__19981831	027	B	08/11/1998	08:45	125.0000	33.4067	0	0.0	0	SC	0	28.54	0	30.35	0
@8089__19981831	027	B	08/11/1998	08:45	125.0000	33.4067	0	10.0	0	SC	0	28.39		30.42	0
@8089__19981831	027	B	08/11/1998	08:45	125.0000	33.4067	0	20.0	0	SC	0	10.63		33.07	0
@8089__19981831	027	B	08/11/1998	08:45	125.0000	33.4067	0	30.0	0	SC	0	10.53	0	33.11	0
@8089__19981831	027	B	08/11/1998	08:45	125.0000	33.4067	0	50.0	0	SC	0	10.40	0	33.31	0
@8089__19981831	027	B	08/11/1998	08:45	125.0000	33.4067	0	71.0	0	SC	0	10.39	0	33.15	0
@8089__19981831	028	B	08/11/1998	09:40	125.2000	33.4067	0	0.0	0	SC	0	28.41	0	30.37	0
@8089__19981831	028	B	08/11/1998	09:40	125.2000	33.4067	0	10.0	0	SC	0	28.38		30.41	0
@8089__19981831	028	B	08/11/1998	09:40	125.2000	33.4067	0	20.0	0	SC	0	10.81		33.03	0
@8089__19981831	028	B	08/11/1998	09:40	125.2000	33.4067	0	30.0	0	SC	0	10.72	0	33.10	0
@8089__19981831	028	B	08/11/1998	09:40	125.2000	33.4067	0	50.0	0	SC	0	10.47	0	33.11	0
@8089__19981831	028	B	08/11/1998	09:40	125.2000	33.4067	0	73.0	0	SC	0	10.45	0	33.15	0
@8089__19981831	029	B	08/11/1998	10:30	125.4000	33.4067	0	0.0	0	SC	0	28.52	0	30.63	0
@8089__19981831	029	B	08/11/1998	10:30	125.4000	33.4067	0	10.0	0	SC	0	27.11		31.44	0
@8089__19981831	029	B	08/11/1998	10:30	125.4000	33.4067	0	20.0	0	SC	0	11.49		33.11	0
@8089__19981831	029	B	08/11/1998	10:30	125.4000	33.4067	0	30.0	0	SC	0	10.77	0	33.15	0
@8089__19981831	029	B	08/11/1998	10:30	125.4000	33.4067	0	50.0	0	SC	0	10.73	0	33.24	0
@8089__19981831	029	B	08/11/1998	10:30	125.4000	33.4067	0	75.0	0	SC	0	10.68	0	33.17	0
@8089__19981831	030	B	08/11/1998	11:30	125.6000	33.4067	0	0.0	0	SC	0	27.98	0	30.90	0
@8089__19981831	030	B	08/11/1998	11:30	125.6000	33.4067	0	10.0	0	SC	0	27.98	0	30.90	0
@8089__19981831	030	B	08/11/1998	11:30	125.6000	33.4067	0	20.0	0	SC	0	24.52		32.47	0
@8089__19981831	030	B	08/11/1998	11:30	125.6000	33.4067	0	30.0	0	SC	0	15.41		33.25	0
@8089__19981831	030	B	08/11/1998	11:30	125.6000	33.4067	0	50.0	0	SC	0	11.50	0	33.36	0
@8089__19981831	030	B	08/11/1998	11:30	125.6000	33.4067	0	75.0	0	SC	0	11.71	0	33.43	0
@8089__19981831	030	B	08/11/1998	11:30	125.6000	33.4067	0	88.0	0	SC	0	11.80	0	34.44	0
@8089__19981831	031	B	08/11/1998	12:34	125.8000	33.4067	0	0.0	0	SC	0	28.28	0	30.87	0
@8089__19981831	031	B	08/11/1998	12:34	125.8000	33.4067	0	10.0	0	SC	0	27.61		31.25	0
@8089__19981831	031	B	08/11/1998	12:34	125.8000	33.4067	0	20.0	0	SC	0	13.95		33.50	0
@8089__19981831	031	B	08/11/1998	12:34	125.8000	33.4067	0	30.0	0	SC	0	13.60	0	33.82	0
@8089__19981831	031	B	08/11/1998	12:34	125.8000	33.4067	0	50.0	0	SC	0	13.55	0	33.83	0
@8089__19981831	031	B	08/11/1998	12:34	125.8000	33.4067	0	75.0	0	SC	0	13.53	0	33.85	0
@8089__19981831	032	B	08/11/1998	13:34	126.0000	33.4067	0	0.0	0	SC	0	28.22	0	30.85	0
@8089__19981831	032	B	08/11/1998	13:34	126.0000	33.4067	0	10.0	0	SC	0	25.80		31.61	0
@8089__19981831	032	B	08/11/1998	13:34	126.0000	33.4067	0	20.0	0	SC	0	14.26		33.04	0
@8089__19981831	032	B	08/11/1998	13:34	126.0000	33.4067	0	30.0	0	SC	0	14.87	0	33.94	0
@8089__19981831	032	B	08/11/1998	13:34	126.0000	33.4067	0	50.0	0	SC	0	14.70	0	33.98	0
@8089__19981831	032	B	08/11/1998	13:34	126.0000	33.4067	0	75.0	0	SC	0	14.66	0	34.00	0
@8089__19981831	032	B	08/11/1998	13:34	126.0000	33.4067	0	88.0	0	SC	0	14.66	0	33.99	0
@8089__19981831	033	B	08/12/1998	21:49	126.3550	33.6381	0	0.0	0	SC	0	27.24	0	31.04	0
@8089__19981831	033	B	08/12/1998	21:49	126.3550	33.6381	0	10.0	0	SC	0	27.06	0	31.14	0
@8089__19981831	033	B	08/12/1998	21:49	126.3550	33.6381	0	20.0	0	SC	0	20.87	0	32.77	0
@8089__19981831	033	B	08/12/1998	21:49	126.3550	33.6381	0	30.0	0	SC	0	18.57	0	33.59	0
@8089__19981831	033	B	08/12/1998	21:49	126.3550	33.6381	0	50.0	0	SC	0	15.79	0	34.03	0
@8089__19981831	033	B	08/12/1998	21:49	126.3550	33.6381	0	75.0	0	SC	0	14.85	0	33.95	0
@8089__19981831	033	B	08/12/1998	21:49	126.3550	33.6381	0	100.0	0	SC	0	14.37	0	33.89	0
@8089__19981831	033	B	08/12/1998	21:49	126.3550	33.6381	0	125.0	0	SC	0	13.89	0	33.83	0
@8089__19981831	034	B	08/12/1998	22:49	126.4381	33.7917	0	0.0	0	SC	0	27.12	0	31.53	0
@8089__19981831	034	B	08/12/1998	22:49	126.4381	33.7917	0	10.0	0	SC	0	26.79	0	31.50	0
@8089__19981831	034	B	08/12/1998	22:49	126.4381	33.7917	0	20.0	0	SC	0	21.94	0	32.74	0
@8089__19981831	034	B	08/12/1998	22:49	126.4381	33.7917	0	30.0	0	SC	0	15.81	0	33.26	0
@8089__19981831	034	B	08/12/1998	22:49	126.4381	33.7917	0	50.0	0	SC	0	13.13	0	33.60	0
@8089__19981831	034	B	08/12/1998	22:49	126.4381	33.7917	0	75.0	0	SC	0	12.88	0	33.60	0
@8089__19981831	034	B	08/12/1998	22:49	126.4381	33.7917	0	97.0	0	SC	0	12.90	0	33.58	0
@8089__19981831	035	B	08/12/1998	23:49	126.4381	33.7917	0	0.0	0	SC	0	24.60	0	32.46	0
@8089__19981831	035	B	08/12/1998	23:49	126.4381	33.7917	0	10.0	0	SC	0	22.19	0	32.29	0
@8089__19981831	035	B	08/12/1998	23:49	126.4381	33.7917	0	20.0	0	SC	0	20.04	0	32.53	0
@8089__19981831	035	B	08/12/1998	23:49	126.4381	33.7917	0	30.0	0	SC	0	17.60	0	33.03	0
@8089__19981831	035	B	08/12/1998	23:49	126.4381	33.7917	0	50.0	0	SC	0	14.17	0	33.99	0
@8090__19941832	001	B	06/10/1994	12:49	127.9478	34.0919	0	0.0	0	SD	0	19.71	0	33.037	0	5.27	0	1.20	8	0.03	0	5.51	0
@8090__19941832	001	B	06/10/1994	12:49	127.9478	34.0919	0	10.0	0	SD	0	18.69	0	33.307	0	5.36	0
@8090__19941832	001	B	06/10/1994	12:49	127.9478	34.0919	0	20.0	0	SD	0	15.30	0	33.639	0	6.08	0	0.59	8	0.02	0	5.90	0
@8090__19941832	001	B	06/10/1994	12:49	127.9478	34.0919	0	30.0	0	SD	0	13.97	4	33.780	4	5.81	4
@8090__19941832	001	B	06/10/1994	12:49	127.9478	34.0919	0	50.0	0	SD	0	13.70	4	33.044	4	5.29	4	6.19	8	0.39	4	8.81	4
@8090__19941832	001	B	06/10/1994	12:49	127.9478	34.0919	0	60.0	0	SD	0	14.25	0	34.272	0	4.52	0	9.87	8	0.52	0	13.52	0
@8090__19941832	002	B	06/10/1994	13:15	127.8678	34.2500	0	0.0	0	SD	4	17.74	0	33.854	0	5.67	0
@8090__19941832	002	B	06/10/1994	13:15	127.8678	34.2500	0	10.0	0	SD	4	16.70	0	33.831	0	5.79	0
@8090__19941832	002	B	06/10/1994	13:15	127.8678	34.2500	0	20.0	0	SD	4	14.99	0	33.861	0	5.65	0
@8090__19941832	002	B	06/10/1994	13:15	127.8678	34.2500	0	30.0	0	SD	4	14.23	0	34.095	0	5.39	0
@8090__19941832	002	B	06/10/1994	13:15	127.8678	34.2500	0	50.0	0	SD	4	14.07	0	34.239	0	5.04	0
@8090__19941832	003	B	06/10/1994	15:30	127.8078	34.3719	0	0.0	0	SD	0	16.64	0	33.889	0	5.84	0	0.97	8	0.10	0	8.42	0
@8090__19941832	003	B	06/10/1994	15:30	127.8078	34.3719	0	10.0	0	SD	0	16.34	0	33.923	0	5.77	0
@8090__19941832	003	B	06/10/1994	15:30	127.8078	34.3719	0	20.0	0	SD	0	15.58	0	33.964	0	5.64	0	2.51	8	0.26	0	9.67	0
@8090__19941832	003	B	06/10/1994	15:30	127.8078	34.3719	0	30.0	0	SD	0	14.66	0	34.015	0	5.34	0
@8090__19941832	003	B	06/10/1994	15:30	127.8078	34.3719	0	37.0	0	SD	0	14.19	0	34.347	0	4.76	0	7.17	0	0.48	0	13.36	0
@8090__19941832	004	B	06/10/1994	16:10	127.7319	34.3469	0	0.0	0	SD	0	17.07	0	33.775	0	5.78	0
@8090__19941832	004	B	06/10/1994	16:10	127.7319	34.3469	0	10.0	0	SD	0	16.24	0	33.914	0	5.45	0
@8090__19941832	004	B	06/10/1994	16:10	127.7319	34.3469	0	20.0	0	SD	0	15.69	0	33.914	0	5.18	0
@8090__19941832	004	B	06/10/1994	16:10	127.7319	34.3469	0	26.0	0	SD	0	15.22	0	34.042	0	5.20	0
@8090__19941832	005	B	06/10/1994	17:10	127.5900	34.2278	0	0.0	0	SD	0	17.49	0	33.808	0	5.62	0	0.37	8	0.11	0	8.02	0
@8090__19941832	005	B	06/10/1994	17:10	127.5900	34.2278	0	10.0	0	SD	0	16.48	0	33.730	0	5.65	0	2.04	8	0.31	0	10.06	0
@8090__19941832	005	B	06/10/1994	17:10	127.5900	34.2278	0	16.0	0	SD	0	15.76	0	33.985	0	5.28	0	1.26	8	0.26	0	10.14	0
@8090__19941832	006	B	06/10/1994	18:19	127.4469	34.1119	0	0.0	0	SD	0	17.22	0	33.850	0	5.14	0
@8090__19941832	006	B	06/10/1994	18:19	127.4469	34.1119	0	10.0	0	SD	0	16.60	0	33.778	0	6.01	0
@8090__19941832	006	B	06/10/1994	18:19	127.4469	34.1119	0	20.0	0	SD	0	15.10	0	33.757	0	5.70	0
@8090__19941832	007	B	06/10/1994	20:04	127.2528	33.9019	0	0.0	0	SD	0	17.71	0	32.998	0	5.53	0	0.55	8	0.07	0	6.85	0
@8090__19941832	007	B	06/10/1994	20:04	127.2528	33.9019	0	10.0	0	SD	0	17.57	0	33.267	0	5.66	0
@8090__19941832	007	B	06/10/1994	20:04	127.2528	33.9019	0	20.0	0	SD	0	16.19	0	33.382	0	6.11	0	0.18		0.06	0	5.75	0
@8090__19941832	007	B	06/10/1994	20:04	127.2528	33.9019	0	30.0	0	SD	0	14.44	0	33.527	0	5.90	0	6.48		0.39	0	9.20	0
@8090__19941832	007	B	06/10/1994	20:04	127.2528	33.9019	0	41.0	0	SD	0	14.35	0	34.487	0	4.87	0	5.38	8	0.38	0	9.83	0
@8090__19941832	008	B	06/10/1994	21:25	127.1528	33.7578	0	0.0	0	SD	0	17.55	0	33.480	0	5.62	0
@8090__19941832	008	B	06/10/1994	21:25	127.1528	33.7578	0	10.0	0	SD	0	17.04	0	33.787	0	5.80	0
@8090__19941832	008	B	06/10/1994	21:25	127.1528	33.7578	0	20.0	0	SD	0	16.05	0	34.207	0	5.33	0
@8090__19941832	008	B	06/10/1994	21:25	127.1528	33.7578	0	30.0	0	SD	0	15.85	0	34.251	0	4.99	0
@8090__19941832	008	B	06/10/1994	21:25	127.1528	33.7578	0	50.0	0	SD	0	15.40	0	34.301	0	4.81	0
@8090__19941832	008	B	06/10/1994	21:25	127.1528	33.7578	0	66.0	0	SD	0	14.17	0	34.471	0	5.52	0
@8090__19941832	009	B	06/10/1994	22:40	127.0528	33.5969	0	0.0	0	SD	0	18.87	0	33.239	0	5.33	0	0.63	8	0.28	0	5.35	0
@8090__19941832	009	B	06/10/1994	22:40	127.0528	33.5969	0	10.0	0	SD	0	18.27	0	33.537	0	5.55	0
@8090__19941832	009	B	06/10/1994	22:40	127.0528	33.5969	0	20.0	0	SD	0	16.58	0	33.950	0	5.80	0	0.36	8	0.06	0	5.43	0
@8090__19941832	009	B	06/10/1994	22:40	127.0528	33.5969	0	30.0	0	SD	0	15.97	0	34.081	0	5.26	0
@8090__19941832	009	B	06/10/1994	22:40	127.0528	33.5969	0	50.0	0	SD	0	14.13	0	34.166	0	5.07	0	6.09	8	0.35	0	9.27	0
@8090__19941832	009	B	06/10/1994	22:40	127.0528	33.5969	0	75.0	0	SD	0	13.88	0	34.394	0	4.59	0
@8090__19941832	009	B	06/10/1994	22:40	127.0528	33.5969	0	82.0	0	SD	0	13.87	0	34.384	0	4.53	0	7.54	0	0.53	0	13.20	0
@8090__19941832	010	B	06/10/1994	23:40	127.0750	33.5050	0	0.0	0	SD	0	19.29	0	33.050	0	5.21	0	0.84	8	0.06	0	5.43	0
@8090__19941832	010	B	06/10/1994	23:40	127.0750	33.5050	0	10.0	0	SD	0	18.53	0	33.493	0	5.60	0
@8090__19941832	010	B	06/10/1994	23:40	127.0750	33.5050	0	20.0	0	SD	0	16.93	0	34.229	0	5.76	0	0.61	8	0.09	0	5.43	0
@8090__19941832	010	B	06/10/1994	23:40	127.0750	33.5050	0	30.0	0	SD	0	16.58	4	33.903	4	5.81	4
@8090__19941832	010	B	06/10/1994	23:40	127.0750	33.5050	0	50.0	0	SD	0	16.67	4	33.306	4	5.14	4	4.29	8	0.28	4	7.63	4
@8090__19941832	010	B	06/10/1994	23:40	127.0750	33.5050	0	75.0	0	SD	0	15.07	0	34.307	0	4.86	0
@8090__19941832	010	B	06/10/1994	23:40	127.0750	33.5050	0	96.0	0	SD	0	14.01	0	34.469	0	4.76	0	8.85	8	0.57	0	12.89	0
@8090__19941832	011	B	06/11/1994	00:34	127.2800	33.5278	0	0.0	0	SD	0	19.92	0	32.661	0	5.18	0
@8090__19941832	011	B	06/11/1994	00:34	127.2800	33.5278	0	10.0	0	SD	0	19.83	0	32.761	0	5.44	0
@8090__19941832	011	B	06/11/1994	00:34	127.2800	33.5278	0	20.0	0	SD	0	17.77	0	33.707	0	5.77	0
@8090__19941832	011	B	06/11/1994	00:34	127.2800	33.5278	0	30.0	0	SD	0	16.63	0	34.000	0	5.75	0
@8090__19941832	011	B	06/11/1994	00:34	127.2800	33.5278	0	50.0	0	SD	0	15.82	0	34.126	0	5.26	0
@8090__19941832	011	B	06/11/1994	00:34	127.2800	33.5278	0	75.0	0	SD	0	14.84	0	34.252	0	4.88	0
@8090__19941832	011	B	06/11/1994	00:34	127.2800	33.5278	0	96.0	0	SD	0	14.11	0	34.445	0	4.59	0
@8090__19941832	012	B	06/11/1994	02:10	127.5669	33.5600	0	0.0	0	SD	0	22.11	0	32.112	0	5.16	0	0.91	8	0.06	0	6.30	0
@8090__19941832	012	B	06/11/1994	02:10	127.5669	33.5600	0	10.0	0	SD	0	20.78	0	32.163	0	5.16	0
@8090__19941832	012	B	06/11/1994	02:10	127.5669	33.5600	0	20.0	0	SD	0	19.30	0	32.616	0	5.40	0	0.54	8	0.08	0	5.82	0
@8090__19941832	012	B	06/11/1994	02:10	127.5669	33.5600	0	30.0	0	SD	0	16.98	0	34.619	0	5.81	0
@8090__19941832	012	B	06/11/1994	02:10	127.5669	33.5600	0	50.0	0	SD	0	14.78	0	34.534	0	5.14	0	5.03	8	0.28	0	8.26	0
@8090__19941832	012	B	06/11/1994	02:10	127.5669	33.5600	0	75.0	0	SD	0	13.85	0	34.457	0	4.99	0	10.14	8	0.63	0	13.75	0
@8090__19941832	013	B	06/11/1994	03:55	127.8650	33.5928	0	0.0	0	SD	0	21.09	0	32.284	0	5.02	0
@8090__19941832	013	B	06/11/1994	03:55	127.8650	33.5928	0	10.0	0	SD	0	21.12	0	32.400	0	5.21	0
@8090__19941832	013	B	06/11/1994	03:55	127.8650	33.5928	0	20.0	0	SD	0	21.46	0	33.579	0	5.01	0
@8090__19941832	013	B	06/11/1994	03:55	127.8650	33.5928	0	30.0	0	SD	0	17.66	0	33.635	0	5.28	0
@8090__19941832	013	B	06/11/1994	03:55	127.8650	33.5928	0	50.0	0	SD	0	16.05	0	34.157	0	5.17	0
@8090__19941832	013	B	06/11/1994	03:55	127.8650	33.5928	0	75.0	0	SD	0	14.27	0	34.149	0	4.67	0
@8090__19941832	014	B	06/11/1994	06:49	128.0000	33.0000	0	0.0	0	SD	0	21.82	0	32.244	0	5.06	0
@8090__19941832	014	B	06/11/1994	06:49	128.0000	33.0000	0	10.0	0	SD	0	22.15	0	33.100	0	4.99	0
@8090__19941832	014	B	06/11/1994	06:49	128.0000	33.0000	0	20.0	0	SD	0	21.43	0	33.201	0	5.14	0
@8090__19941832	014	B	06/11/1994	06:49	128.0000	33.0000	0	30.0	0	SD	0	20.30	0	34.610	0	5.36	0
@8090__19941832	014	B	06/11/1994	06:49	128.0000	33.0000	0	50.0	0	SD	0	20.64	0	34.392	0	4.72	0
@8090__19941832	014	B	06/11/1994	06:49	128.0000	33.0000	0	75.0	0	SD	0	17.51	0	34.331	0	4.40	0
@8090__19941832	014	B	06/11/1994	06:49	128.0000	33.0000	0	100.0	0	SD	0	14.32	0	34.529	0	4.13	0
@8090__19941832	014	B	06/11/1994	06:49	128.0000	33.0000	0	116.0	0	SD	0	14.93	0	34.445	0	4.45	0
@8090__19941832	015	B	06/11/1994	08:25	127.7000	33.0000	0	0.0	0	SD	0	21.89	0	32.136	0	5.06	0	1.38	8	0.06	0	4.96	0
@8090__19941832	015	B	06/11/1994	08:25	127.7000	33.0000	0	10.0	0	SD	0	21.86	0	32.133	0	5.04	0
@8090__19941832	015	B	06/11/1994	08:25	127.7000	33.0000	0	20.0	0	SD	0	22.81	0	33.633	0	5.09	0	0.77	8	0.08	0	4.65	0
@8090__19941832	015	B	06/11/1994	08:25	127.7000	33.0000	0	30.0	0	SD	0	21.49	0	34.045	0	5.03	0
@8090__19941832	015	B	06/11/1994	08:25	127.7000	33.0000	0	50.0	0	SD	0	17.44	0	33.847	0	5.21	0	0.85	8	0.04	0	3.94	0
@8090__19941832	015	B	06/11/1994	08:25	127.7000	33.0000	0	75.0	0	SD	0	16.48	0	33.977	0	4.41	0
@8090__19941832	015	B	06/11/1994	08:25	127.7000	33.0000	0	100.0	0	SD	0	15.14	0	34.305	0	4.41	0
@8090__19941832	015	B	06/11/1994	08:25	127.7000	33.0000	0	118.0	0	SD	0	14.36	0	34.472	0	4.57	0	0.41	8	0.04	0	3.94	0
@8090__19941832	016	B	06/11/1994	10:25	127.4000	33.0000	0	0.0	0	SD	0	20.89	0	32.267	0	5.13	0
@8090__19941832	016	B	06/11/1994	10:25	127.4000	33.0000	0	10.0	0	SD	0	20.90	0	32.297	0	5.09	0
@8090__19941832	016	B	06/11/1994	10:25	127.4000	33.0000	0	20.0	0	SD	0	19.20	0	33.058	0	5.18	0
@8090__19941832	016	B	06/11/1994	10:25	127.4000	33.0000	0	30.0	0	SD	0	18.18	0	33.967	0	5.35	0
@8090__19941832	016	B	06/11/1994	10:25	127.4000	33.0000	0	50.0	0	SD	0	17.30	0	34.174	0	4.49	0
@8090__19941832	016	B	06/11/1994	10:25	127.4000	33.0000	0	75.0	0	SD	0	16.26	0	34.222	0	4.71	0
@8090__19941832	016	B	06/11/1994	10:25	127.4000	33.0000	0	100.0	0	SD	0	14.13	0	34.006	0	4.98	0
@8090__19941832	017	B	06/11/1994	12:00	127.1000	33.0000	0	0.0	0	SD	0	20.97	0	32.125	0	5.14	0	0.62	8	0.01	0	4.96	0
@8090__19941832	017	B	06/11/1994	12:00	127.1000	33.0000	0	10.0	0	SD	0	20.89	0	32.173	0	5.15	0
@8090__19941832	017	B	06/11/1994	12:00	127.1000	33.0000	0	20.0	0	SD	0	17.80	0	33.455	0	5.66	0	0.44	8	0.04	0	4.96	0
@8090__19941832	017	B	06/11/1994	12:00	127.1000	33.0000	0	30.0	0	SD	0	16.74	0	33.254	0	6.07	0
@8090__19941832	017	B	06/11/1994	12:00	127.1000	33.0000	0	50.0	0	SD	0	15.14	0	34.037	0	4.93	0	2.74	8	0.11	0	7.94	0
@8090__19941832	017	B	06/11/1994	12:00	127.1000	33.0000	0	75.0	0	SD	0	14.00	0	34.219	0	4.60	0
@8090__19941832	017	B	06/11/1994	12:00	127.1000	33.0000	0	86.0	0	SD	0	13.92	0	34.319	0	4.52	0	10.29	8	0.57	0	13.99	0
@8090__19941832	018	B	06/11/1994	13:34	126.8000	33.0000	0	0.0	0	SD	0	19.98	0	32.491	0	5.27	0
@8090__19941832	018	B	06/11/1994	13:34	126.8000	33.0000	0	10.0	0	SD	0	19.98	0	32.486	0	5.25	0
@8090__19941832	018	B	06/11/1994	13:34	126.8000	33.0000	0	20.0	0	SD	0	18.57	0	32.703	0	5.27	0
@8090__19941832	018	B	06/11/1994	13:34	126.8000	33.0000	0	30.0	0	SD	0	16.34	0	33.446	0	6.17	0
@8090__19941832	018	B	06/11/1994	13:34	126.8000	33.0000	0	50.0	0	SD	0	14.27	0	34.030	0	6.02	0
@8090__19941832	018	B	06/11/1994	13:34	126.8000	33.0000	0	71.0	0	SD	0	13.91	0	34.402	0	5.01	0
@8090__19941832	019	B	06/11/1994	15:30	126.5000	33.0000	0	0.0	0	SD	0	19.79	0	32.616	0	5.28	0	0.98	8	0.17	0	6.22	0
@8090__19941832	019	B	06/11/1994	15:30	126.5000	33.0000	0	10.0	0	SD	0	19.78	0	32.616	0	5.20	0
@8090__19941832	019	B	06/11/1994	15:30	126.5000	33.0000	0	20.0	0	SD	0	19.34	0	32.901	0	5.24	0	0.62	8	0.02	0	6.06	0
@8090__19941832	019	B	06/11/1994	15:30	126.5000	33.0000	0	30.0	0	SD	0	15.37	0	33.196	0	6.20	0
@8090__19941832	019	B	06/11/1994	15:30	126.5000	33.0000	0	50.0	0	SD	0	13.54	0	34.132	0	5.71	0	1.05	8	0.09	0	7.24	0
@8090__19941832	019	B	06/11/1994	15:30	126.5000	33.0000	0	75.0	0	SD	0	13.92	0	34.384	0	4.74	0	6.67	8	0.46	0	10.46	0
@8090__19941832	020	B	06/12/1994	23:45	126.2000	33.0000	0	0.0	0	SD	0	18.94	0	32.460	0	5.40	0
@8090__19941832	020	B	06/12/1994	23:45	126.2000	33.0000	0	10.0	0	SD	0	18.49	0	32.448	0	5.38	0
@8090__19941832	020	B	06/12/1994	23:45	126.2000	33.0000	0	20.0	0	SD	0	15.81	0	31.763	0	5.71	0
@8090__19941832	020	B	06/12/1994	23:45	126.2000	33.0000	0	30.0	0	SD	0	11.75	0	33.298	0	6.09	0
@8090__19941832	020	B	06/12/1994	23:45	126.2000	33.0000	0	50.0	0	SD	0	12.86	0	34.355	0	6.11	0
@8090__19941832	020	B	06/12/1994	23:45	126.2000	33.0000	0	75.0	0	SD	0	13.95	0	34.437	0	4.87	0
@8090__19941832	020	B	06/12/1994	23:45	126.2000	33.0000	0	88.0	0	SD	0	13.96	0	34.415	0	4.76	0
@8090__19941832	021	B	06/13/1994	01:15	125.9000	33.0000	0	0.0	0	SD	0	19.30	0	32.918	0	5.31	0	1.34	8	0.04	0	6.37	0
@8090__19941832	021	B	06/13/1994	01:15	125.9000	33.0000	0	10.0	0	SD	0	19.22	0	32.835	0	5.32	0
@8090__19941832	021	B	06/13/1994	01:15	125.9000	33.0000	0	20.0	0	SD	0	18.91	0	32.913	0	5.42	0	1.92	8	0.07	0	6.37	0
@8090__19941832	021	B	06/13/1994	01:15	125.9000	33.0000	0	30.0	0	SD	0	15.32	0	32.783	0	6.26	0
@8090__19941832	021	B	06/13/1994	01:15	125.9000	33.0000	0	50.0	0	SD	0	12.32	0	34.037	0	5.92	0	4.41	8	0.30	0	8.89	0
@8090__19941832	021	B	06/13/1994	01:15	125.9000	33.0000	0	64.0	0	SD	0	14.14	0	34.410	0	4.87	0	8.85	8	0.47	0	9.75	0
@8090__19941832	022	B	06/13/1994	02:49	125.6000	33.0000	0	0.0	0	SD	0	19.22	0	32.194	0	5.50	0
@8090__19941832	022	B	06/13/1994	02:49	125.6000	33.0000	0	10.0	0	SD	0	19.11	0	32.180	0	5.48	0
@8090__19941832	022	B	06/13/1994	02:49	125.6000	33.0000	0	20.0	0	SD	0	14.29	0	32.393	0	6.34	0
@8090__19941832	022	B	06/13/1994	02:49	125.6000	33.0000	0	30.0	0	SD	0	12.90	0	32.343	0	6.57	0
@8090__19941832	022	B	06/13/1994	02:49	125.6000	33.0000	0	50.0	0	SD	0	14.00	0	34.270	0	4.96	0
@8090__19941832	022	B	06/13/1994	02:49	125.6000	33.0000	0	75.0	0	SD	0	14.12	4	34.305	4	4.98	4
@8090__19941832	022	B	06/13/1994	02:49	125.6000	33.0000	0	81.0	0	SD	0	14.12	4	34.034	4	4.88	4
@8090__19941832	023	B	06/13/1994	04:19	125.3000	33.0000	0	0.0	0	SD	0	20.15	0	30.263	0	5.56	0	0.82	8	0.08	0	7.16	0
@8090__19941832	023	B	06/13/1994	04:19	125.3000	33.0000	0	10.0	0	SD	0	19.59	0	30.252	0	5.57	0
@8090__19941832	023	B	06/13/1994	04:19	125.3000	33.0000	0	20.0	0	SD	0	13.37	0	32.808	0	6.50	0	0.77	8	0.04	0	8.10	0
@8090__19941832	023	B	06/13/1994	04:19	125.3000	33.0000	0	30.0	0	SD	0	10.87	0	32.845	0	6.18	0
@8090__19941832	023	B	06/13/1994	04:19	125.3000	33.0000	0	50.0	0	SD	0	11.68	0	33.501	0	5.78	0	4.28	8	0.33	0	9.27	0
@8090__19941832	023	B	06/13/1994	04:19	125.3000	33.0000	0	66.0	0	SD	0	11.95	0	33.593	0	5.11	0	8.61	0	0.47	0	10.30	0
@8090__19941832	024	B	06/13/1994	06:00	125.0000	33.0000	0	0.0	0	SD	0	21.55	0	28.983	0	5.62	0
@8090__19941832	024	B	06/13/1994	06:00	125.0000	33.0000	0	10.0	0	SD	0	18.80	0	30.625	0	5.73	0
@8090__19941832	024	B	06/13/1994	06:00	125.0000	33.0000	0	20.0	0	SD	0	14.36	0	32.769	0	6.23	0
@8090__19941832	024	B	06/13/1994	06:00	125.0000	33.0000	0	30.0	0	SD	0	10.80	0	33.436	0	5.38	0
@8090__19941832	024	B	06/13/1994	06:00	125.0000	33.0000	0	50.0	0	SD	0	10.61	0	33.299	0	5.13	0
@8090__19941832	024	B	06/13/1994	06:00	125.0000	33.0000	0	61.0	0	SD	0	10.69	0	33.553	0	5.12	0
@8090__19941832	025	B	06/13/1994	09:19	124.4000	33.4069	0	0.0	0	SD	0	21.57	0	29.321	0	5.69	0
@8090__19941832	025	B	06/13/1994	09:19	124.4000	33.4069	0	10.0	0	SD	0	20.00	0	29.661	0	5.96	0
@8090__19941832	025	B	06/13/1994	09:19	124.4000	33.4069	0	20.0	0	SD	0	16.00	0	32.529	0	6.13	0
@8090__19941832	025	B	06/13/1994	09:19	124.4000	33.4069	0	30.0	0	SD	0	10.98	0	33.149	0	5.03	0
@8090__19941832	025	B	06/13/1994	09:19	124.4000	33.4069	0	50.0	0	SD	0	10.72	0	33.229	0	4.94	0
@8090__19941832	025	B	06/13/1994	09:19	124.4000	33.4069	0	72.0	0	SD	0	10.75	0	33.467	0	5.10	0
@8090__19941832	026	B	06/13/1994	10:25	124.6000	33.4069	0	0.0	0	SD	0	21.53	0	29.553	0	5.57	0	1.09	8	0.07	0	11.87	0
@8090__19941832	026	B	06/13/1994	10:25	124.6000	33.4069	0	10.0	0	SD	0	18.25	0	30.719	0	6.39	0
@8090__19941832	026	B	06/13/1994	10:25	124.6000	33.4069	0	20.0	0	SD	0	13.12	0	32.441	0	5.32	0	4.09		0.25	0	8.57	0
@8090__19941832	026	B	06/13/1994	10:25	124.6000	33.4069	0	30.0	0	SD	0	12.17	0	33.101	0	5.45	0	10.77		0.63	0	13.20	0
@8090__19941832	026	B	06/13/1994	10:25	124.6000	33.4069	0	50.0	0	SD	0	10.59	0	33.449	0	4.92	0	9.12	8	0.63	0	13.20	0
@8090__19941832	027	B	06/13/1994	11:30	124.8000	33.4069	0	0.0	0	SD	0	21.09	0	29.832	0	5.50	0
@8090__19941832	027	B	06/13/1994	11:30	124.8000	33.4069	0	10.0	0	SD	0	18.63	0	31.057	0	6.15	0
@8090__19941832	027	B	06/13/1994	11:30	124.8000	33.4069	0	20.0	0	SD	0	12.97	0	32.391	0	5.28	0
@8090__19941832	027	B	06/13/1994	11:30	124.8000	33.4069	0	30.0	0	SD	0	12.05	0	33.030	0	5.37	0
@8090__19941832	027	B	06/13/1994	11:30	124.8000	33.4069	0	50.0	0	SD	0	10.55	0	33.327	0	5.18	0
@8090__19941832	027	B	06/13/1994	11:30	124.8000	33.4069	0	64.0	0	SD	0	10.56	0	33.452	0	4.97	0
@8090__19941832	028	B	06/13/1994	12:30	125.0000	33.4069	0	0.0	0	SD	0	21.26	0	29.623	0	5.68	0	1.30	8	0.07	0	15.48	0
@8090__19941832	028	B	06/13/1994	12:30	125.0000	33.4069	0	10.0	0	SD	0	17.59	0	31.963	0	6.24	0
@8090__19941832	028	B	06/13/1994	12:30	125.0000	33.4069	0	20.0	0	SD	0	11.96	0	33.051	0	6.15	0	0.63	8	0.11	0	9.04	0
@8090__19941832	028	B	06/13/1994	12:30	125.0000	33.4069	0	30.0	0	SD	0	10.85	0	33.365	0	5.16	0
@8090__19941832	028	B	06/13/1994	12:30	125.0000	33.4069	0	50.0	0	SD	0	10.75	0	33.420	0	5.05	0	9.99	8	0.59	0	12.89	0
@8090__19941832	028	B	06/13/1994	12:30	125.0000	33.4069	0	61.0	0	SD	0	10.76	0	33.453	0	5.14	0	9.61	8	0.64	0	12.42	0
@8090__19941832	029	B	06/13/1994	13:49	125.2000	33.4069	0	0.0	0	SD	0	19.61	0	31.228	0	5.81	0
@8090__19941832	029	B	06/13/1994	13:49	125.2000	33.4069	0	10.0	0	SD	0	15.40	0	32.598	0	6.22	0
@8090__19941832	029	B	06/13/1994	13:49	125.2000	33.4069	0	20.0	0	SD	0	11.05	0	33.148	0	5.52	0
@8090__19941832	029	B	06/13/1994	13:49	125.2000	33.4069	0	30.0	0	SD	0	10.48	0	33.033	0	5.26	0
@8090__19941832	029	B	06/13/1994	13:49	125.2000	33.4069	0	50.0	0	SD	0	10.45	0	33.297	0	5.03	0
@8090__19941832	029	B	06/13/1994	13:49	125.2000	33.4069	0	62.0	0	SD	0	10.61	0	33.539	0	5.07	0
@8090__19941832	030	B	06/13/1994	16:04	125.6000	33.4069	0	0.0	0	SD	0	19.17	0	32.231	0	5.57	0
@8090__19941832	030	B	06/13/1994	16:04	125.6000	33.4069	0	10.0	0	SD	0	18.35	0	32.094	0	5.80	0
@8090__19941832	030	B	06/13/1994	16:04	125.6000	33.4069	0	20.0	0	SD	0	11.91	0	32.982	0	6.49	0
@8090__19941832	030	B	06/13/1994	16:04	125.6000	33.4069	0	30.0	0	SD	0	11.21	0	33.451	0	5.63	0
@8090__19941832	030	B	06/13/1994	16:04	125.6000	33.4069	0	50.0	0	SD	0	11.05	0	33.535	0	4.93	0
@8090__19941832	030	B	06/13/1994	16:04	125.6000	33.4069	0	73.0	0	SD	0	10.88	0	33.547	0	5.27	0
@8090__19941832	031	B	06/13/1994	17:15	125.8000	33.4069	0	0.0	0	SD	0	19.66	0	32.167	0	5.40	0	7.36	0	0.45	0	9.67	0
@8090__19941832	031	B	06/13/1994	17:15	125.8000	33.4069	0	10.0	0	SD	0	17.14	0	31.498	0	5.54	0
@8090__19941832	031	B	06/13/1994	17:15	125.8000	33.4069	0	20.0	0	SD	0	12.89	0	32.648	0	7.10	0	0.60	8	0.06	0	7.32	0
@8090__19941832	031	B	06/13/1994	17:15	125.8000	33.4069	0	30.0	0	SD	0	12.73	0	33.793	0	6.65	0
@8090__19941832	031	B	06/13/1994	17:15	125.8000	33.4069	0	50.0	0	SD	0	13.21	0	34.074	0	5.10	0	0.74	8	0.05	0	8.42	0
@8090__19941832	031	B	06/13/1994	17:15	125.8000	33.4069	0	75.0	0	SD	0	13.13	0	34.003	0	5.05	0
@8090__19941832	031	B	06/13/1994	17:15	125.8000	33.4069	0	84.0	0	SD	0	13.03	0	34.068	0	5.11	0	5.30	8	0.47	0	10.14	0
@8090__19941832	032	B	06/13/1994	18:30	126.0000	33.4069	0	0.0	0	SD	0	19.39	0	32.363	0	5.44	0
@8090__19941832	032	B	06/13/1994	18:30	126.0000	33.4069	0	10.0	0	SD	0	19.34	0	32.470	0	5.33	0
@8090__19941832	032	B	06/13/1994	18:30	126.0000	33.4069	0	20.0	0	SD	0	17.20	0	32.782	0	5.91	0
@8090__19941832	032	B	06/13/1994	18:30	126.0000	33.4069	0	30.0	0	SD	0	15.11	0	32.894	0	6.16	0
@8090__19941832	032	B	06/13/1994	18:30	126.0000	33.4069	0	50.0	0	SD	0	14.54	0	34.480	0	5.21	0
@8090__19941832	032	B	06/13/1994	18:30	126.0000	33.4069	0	75.0	0	SD	0	14.58	0	34.379	0	4.74	0
@8090__19941832	033	B	06/13/1994	20:45	126.3550	33.6378	0	0.0	0	SD	0	18.68	0	32.262	0	5.60	0	0.85	8	0.05	0	7.47	0
@8090__19941832	033	B	06/13/1994	20:45	126.3550	33.6378	0	10.0	0	SD	0	17.82	0	32.180	0	5.91	0
@8090__19941832	033	B	06/13/1994	20:45	126.3550	33.6378	0	20.0	0	SD	0	13.36	0	32.756	0	6.91	0	0.57	8	0.07	0	8.81	0
@8090__19941832	033	B	06/13/1994	20:45	126.3550	33.6378	0	30.0	0	SD	0	13.24	0	33.274	0	6.62	0
@8090__19941832	033	B	06/13/1994	20:45	126.3550	33.6378	0	50.0	0	SD	0	14.70	0	34.423	0	4.71	0	8.27	0	0.52	0	9.91	0
@8090__19941832	033	B	06/13/1994	20:45	126.3550	33.6378	0	75.0	0	SD	0	14.61	0	34.405	0	4.66	0
@8090__19941832	033	B	06/13/1994	20:45	126.3550	33.6378	0	100.0	0	SD	0	13.71	0	34.138	0	4.99	0	6.12	8	0.41	0	9.75	0
@8090__19941832	034	B	06/13/1994	22:00	126.4378	33.7919	0	0.0	0	SD	0	18.63	0	32.435	0	5.80	0
@8090__19941832	034	B	06/13/1994	22:00	126.4378	33.7919	0	10.0	0	SD	0	17.10	0	32.750	0	5.93	0
@8090__19941832	034	B	06/13/1994	22:00	126.4378	33.7919	0	20.0	0	SD	0	15.54	0	33.233	0	6.00	0
@8090__19941832	034	B	06/13/1994	22:00	126.4378	33.7919	0	30.0	0	SD	0	14.34	0	33.422	0	5.84	0
@8090__19941832	034	B	06/13/1994	22:00	126.4378	33.7919	0	50.0	0	SD	0	12.64	0	33.964	0	5.31	0
@8090__19941832	034	B	06/13/1994	22:00	126.4378	33.7919	0	75.0	0	SD	0	12.25	0	33.892	0	5.28	0
@8090__19941832	035	B	06/13/1994	23:10	126.5228	33.9428	0	0.0	0	SD	0	18.12	0	32.790	0	5.59	0	0.66	8	0.04	0	6.30	0
@8090__19941832	035	B	06/13/1994	23:10	126.5228	33.9428	0	10.0	0	SD	0	15.25	0	33.437	0	5.84	0
@8090__19941832	035	B	06/13/1994	23:10	126.5228	33.9428	0	20.0	0	SD	0	14.64	0	33.378	0	5.76	0	0.87	8	0.15	0	7.16	0
@8090__19941832	035	B	06/13/1994	23:10	126.5228	33.9428	0	30.0	0	SD	0	13.83	0	33.485	0	5.67	0	1.98	8	0.18	0	8.02	0
@8090__19941832	035	B	06/13/1994	23:10	126.5228	33.9428	0	48.0	0	SD	0	12.56	0	33.797	0	5.53	0	5.20	8	0.42	0	10.38	0
@8090__19941832	036	B	06/14/1994	00:00	125.4000	33.4069	0	0.0	0	SD	8	19.17	0	32.119	0	5.67	0	0.88	8	0.07	0	7.24	0
@8090__19941832	036	B	06/14/1994	00:00	125.4000	33.4069	0	10.0	0	SD	8	18.19	0	31.842	0	5.87	0
@8090__19941832	036	B	06/14/1994	00:00	125.4000	33.4069	0	20.0	0	SD	8	13.65	0	32.845	0	7.07	0	0.59		0.08	0	8.26	0
@8090__19941832	036	B	06/14/1994	00:00	125.4000	33.4069	0	30.0	0	SD	8	11.21	0	33.660	0	5.88	0	9.45		0.62	0	11.71	0
@8090__19941832	036	B	06/14/1994	00:00	125.4000	33.4069	0	50.0	0	SD	8	10.96	0	33.496	0	5.19	0	8.15	0	0.56	0	12.18	0
@8090__19971833	001	B	07/02/1997	04:33	127.9481	34.0917	0	0.0	0	SC	0	21.62	0	33.45	0
@8090__19971833	001	B	07/02/1997	04:33	127.9481	34.0917	0	10.0	0	SC	0	20.98	0	33.35	0
@8090__19971833	001	B	07/02/1997	04:33	127.9481	34.0917	0	20.0	0	SC	0	16.24	0	33.96	0
@8090__19971833	001	B	07/02/1997	04:33	127.9481	34.0917	0	30.0	0	SC	0	14.78	0	34.16	0
@8090__19971833	001	B	07/02/1997	04:33	127.9481	34.0917	0	50.0	0	SC	0	14.86	0	34.22	0
@8090__19971833	001	B	07/02/1997	04:33	127.9481	34.0917	0	75.0	0	SC	0	14.96	0	34.27	0
@8090__19971833	002	B	07/02/1997	05:52	127.8681	34.2500	0	0.0	0	SC	0	20.93	0	33.79	0
@8090__19971833	002	B	07/02/1997	05:52	127.8681	34.2500	0	10.0	0	SC	0	19.80	0	33.79	0
@8090__19971833	002	B	07/02/1997	05:52	127.8681	34.2500	0	20.0	0	SC	0	17.30	0	33.94	0
@8090__19971833	002	B	07/02/1997	05:52	127.8681	34.2500	0	30.0	0	SC	0	15.84	0	34.11	0
@8090__19971833	002	B	07/02/1997	05:52	127.8681	34.2500	0	50.0	0	SC	0	14.77	0	34.33	0
@8090__19971833	003	B	07/02/1997	15:16	127.0531	33.5967	0	0.0	0	SC	0	23.24	0	33.29	0
@8090__19971833	003	B	07/02/1997	15:16	127.0531	33.5967	0	10.0	0	SC	0	23.21	0	33.15	0
@8090__19971833	003	B	07/02/1997	15:16	127.0531	33.5967	0	20.0	0	SC	0	20.50	0	33.57	0
@8090__19971833	003	B	07/02/1997	15:16	127.0531	33.5967	0	30.0	0	SC	0	19.33	0	33.83	0
@8090__19971833	003	B	07/02/1997	15:16	127.0531	33.5967	0	50.0	0	SC	0	16.64	0	34.13	0
@8090__19971833	003	B	07/02/1997	15:16	127.0531	33.5967	0	75.0	0	SC	0	15.62	0	34.26	0
@8090__19971833	003	B	07/02/1997	15:16	127.0531	33.5967	0	100.0	0	SC	0	14.96	0	34.43	0
@8090__19971833	003	B	07/02/1997	15:16	127.0531	33.5967	0	124.0	0	SC	0	14.91	0	34.48	0
@8090__19971833	004	B	07/03/1997	06:49	127.8081	34.3717	0	0.0	0	SC	0	21.81	0	33.54	0
@8090__19971833	004	B	07/03/1997	06:49	127.8081	34.3717	0	10.0	0	SC	0	21.05	0	33.75	0
@8090__19971833	004	B	07/03/1997	06:49	127.8081	34.3717	0	20.0	0	SC	0	18.42	0	33.86	0
@8090__19971833	004	B	07/03/1997	06:49	127.8081	34.3717	0	30.0	0	SC	0	16.13	0	34.10	0
@8090__19971833	004	B	07/03/1997	06:49	127.8081	34.3717	0	42.0	0	SC	0	15.31	0	34.22	0
@8090__19971833	005	B	07/03/1997	07:30	127.7317	34.3467	0	0.0	0	SC	0	21.92	0	33.47	0
@8090__19971833	005	B	07/03/1997	07:30	127.7317	34.3467	0	10.0	0	SC	0	20.13	0	33.74	0
@8090__19971833	005	B	07/03/1997	07:30	127.7317	34.3467	0	20.0	0	SC	0	18.14	0	33.99	0
@8090__19971833	005	B	07/03/1997	07:30	127.7317	34.3467	0	30.0	0	SC	0	16.39	0	34.07	0
@8090__19971833	006	B	07/03/1997	09:15	127.5900	34.2281	0	0.0	0	SC	0	20.37	0	33.67	0
@8090__19971833	006	B	07/03/1997	09:15	127.5900	34.2281	0	10.0	0	SC	0	18.95	0	33.58	0
@8090__19971833	006	B	07/03/1997	09:15	127.5900	34.2281	0	20.0	0	SC	0	17.02	0	33.48	0
@8090__19971833	007	B	07/03/1997	10:30	127.4467	34.1117	0	0.0	0	SC	0	20.27	0	33.86	0
@8090__19971833	007	B	07/03/1997	10:30	127.4467	34.1117	0	10.0	0	SC	0	20.20	0	33.97	0
@8090__19971833	007	B	07/03/1997	10:30	127.4467	34.1117	0	20.0	0	SC	0	17.49	0	34.01	0
@8090__19971833	007	B	07/03/1997	10:30	127.4467	34.1117	0	30.0	0	SC	0	15.50	0	34.13	0
@8090__19971833	007	B	07/03/1997	10:30	127.4467	34.1117	0	45.0	0	SC	0	15.33	0	34.15	0
@8090__19971833	008	B	07/03/1997	12:10	127.2531	33.9017	0	0.0	0	SC	0	22.72	0	33.07	0
@8090__19971833	008	B	07/03/1997	12:10	127.2531	33.9017	0	10.0	0	SC	0	22.18	0	33.39	0
@8090__19971833	008	B	07/03/1997	12:10	127.2531	33.9017	0	20.0	0	SC	0	18.78	0	34.16	0
@8090__19971833	008	B	07/03/1997	12:10	127.2531	33.9017	0	30.0	0	SC	0	16.35	0	34.15	0
@8090__19971833	008	B	07/03/1997	12:10	127.2531	33.9017	0	50.0	0	SC	0	14.98	0	34.13	0
@8090__19971833	008	B	07/03/1997	12:10	127.2531	33.9017	0	75.0	0	SC	0	14.22	0	34.16	0
@8090__19971833	009	B	07/03/1997	13:45	127.1531	33.7581	0	0.0	0	SC	0	22.65	0	33.04	0
@8090__19971833	009	B	07/03/1997	13:45	127.1531	33.7581	0	10.0	0	SC	0	22.66	0	33.04	0
@8090__19971833	009	B	07/03/1997	13:45	127.1531	33.7581	0	20.0	0	SC	0	22.66	0	33.10	0
@8090__19971833	009	B	07/03/1997	13:45	127.1531	33.7581	0	30.0	0	SC	0	18.69	0	33.76	0
@8090__19971833	009	B	07/03/1997	13:45	127.1531	33.7581	0	50.0	0	SC	0	17.02	0	34.11	0
@8090__19971833	009	B	07/03/1997	13:45	127.1531	33.7581	0	75.0	0	SC	0	15.27	0	34.33	0
@8090__19971833	009	B	07/03/1997	13:45	127.1531	33.7581	0	94.0	0	SC	0	14.88	0	34.43	0
@8090__19971833	010	B	07/07/1997	03:00	127.0750	33.5050	0	0.0	0	SC	0	23.22	0	32.90	0
@8090__19971833	010	B	07/07/1997	03:00	127.0750	33.5050	0	10.0	0	SC	0	23.14	0	32.96	0
@8090__19971833	010	B	07/07/1997	03:00	127.0750	33.5050	0	20.0	0	SC	0	22.60	0	32.98	0
@8090__19971833	010	B	07/07/1997	03:00	127.0750	33.5050	0	30.0	0	SC	0	18.30	0	33.88	0
@8090__19971833	010	B	07/07/1997	03:00	127.0750	33.5050	0	50.0	0	SC	0	17.66	0	34.15	0
@8090__19971833	010	B	07/07/1997	03:00	127.0750	33.5050	0	75.0	0	SC	0	16.39	0	34.20	0
@8090__19971833	010	B	07/07/1997	03:00	127.0750	33.5050	0	100.0	0	SC	0	15.24	0	34.31	0
@8090__19971833	010	B	07/07/1997	03:00	127.0750	33.5050	0	124.0	0	SC	0	15.19	0	34.31	0
@8090__19971833	011	B	07/07/1997	04:25	127.2800	33.5281	0	0.0	0	SC	0	23.34	0	32.27	0
@8090__19971833	011	B	07/07/1997	04:25	127.2800	33.5281	0	10.0	0	SC	0	22.44	0	32.81	0
@8090__19971833	011	B	07/07/1997	04:25	127.2800	33.5281	0	20.0	0	SC	0	22.22	0	32.90	0
@8090__19971833	011	B	07/07/1997	04:25	127.2800	33.5281	0	30.0	0	SC	0	19.69	0	33.22	0
@8090__19971833	011	B	07/07/1997	04:25	127.2800	33.5281	0	50.0	0	SC	0	16.78	0	34.07	0
@8090__19971833	011	B	07/07/1997	04:25	127.2800	33.5281	0	75.0	0	SC	0	16.39	0	34.36	0
@8090__19971833	011	B	07/07/1997	04:25	127.2800	33.5281	0	97.0	0	SC	0	15.19	0	34.50	0
@8090__19971833	012	B	07/07/1997	05:49	127.5667	33.5600	0	0.0	0	SC	0	23.71	0	32.48	0
@8090__19971833	012	B	07/07/1997	05:49	127.5667	33.5600	0	10.0	0	SC	0	23.56	0	32.56	0
@8090__19971833	012	B	07/07/1997	05:49	127.5667	33.5600	0	20.0	0	SC	0	23.17	0	32.57	0
@8090__19971833	012	B	07/07/1997	05:49	127.5667	33.5600	0	30.0	0	SC	0	21.80	0	32.72	0
@8090__19971833	012	B	07/07/1997	05:49	127.5667	33.5600	0	50.0	0	SC	0	15.13	0	33.88	0
@8090__19971833	012	B	07/07/1997	05:49	127.5667	33.5600	0	75.0	0	SC	0	15.53	0	34.52	0
@8090__19971833	012	B	07/07/1997	05:49	127.5667	33.5600	0	99.0	0	SC	0	15.17	0	34.50	0
@8090__19971833	013	B	07/07/1997	07:28	127.8650	33.5931	0	0.0	0	SC	0	23.83	0	32.47	0
@8090__19971833	013	B	07/07/1997	07:28	127.8650	33.5931	0	10.0	0	SC	0	23.73	0	32.50	0
@8090__19971833	013	B	07/07/1997	07:28	127.8650	33.5931	0	20.0	0	SC	0	23.63	0	32.54	0
@8090__19971833	013	B	07/07/1997	07:28	127.8650	33.5931	0	30.0	0	SC	0	23.39	0	33.40	0
@8090__19971833	013	B	07/07/1997	07:28	127.8650	33.5931	0	50.0	0	SC	0	18.92	0	34.42	0
@8090__19971833	013	B	07/07/1997	07:28	127.8650	33.5931	0	75.0	0	SC	0	16.50	0	34.47	0
@8090__19971833	013	B	07/07/1997	07:28	127.8650	33.5931	0	100.0	0	SC	0	15.84	0	34.55	0
@8090__19971833	014	B	07/07/1997	15:15	127.1000	33.0000	0	0.0	0	SC	0	23.43	0	31.73	0
@8090__19971833	014	B	07/07/1997	15:15	127.1000	33.0000	0	10.0	0	SC	0	23.41	0	31.86	0
@8090__19971833	014	B	07/07/1997	15:15	127.1000	33.0000	0	20.0	0	SC	0	22.36	0	32.01	0
@8090__19971833	014	B	07/07/1997	15:15	127.1000	33.0000	0	30.0	0	SC	0	21.02	0	32.04	0
@8090__19971833	014	B	07/07/1997	15:15	127.1000	33.0000	0	50.0	0	SC	0	18.55	0	34.39	0
@8090__19971833	014	B	07/07/1997	15:15	127.1000	33.0000	0	75.0	0	SC	0	17.25	0	34.36	0
@8090__19971833	014	B	07/07/1997	15:15	127.1000	33.0000	0	100.0	0	SC	0	14.71	0	34.22	0
@8090__19971833	015	B	07/07/1997	16:45	126.8000	33.0000	0	0.0	0	SC	0	24.01	0	31.50	0
@8090__19971833	015	B	07/07/1997	16:45	126.8000	33.0000	0	10.0	0	SC	0	24.01	0	31.82	0
@8090__19971833	015	B	07/07/1997	16:45	126.8000	33.0000	0	20.0	0	SC	0	22.49	4	32.78	4
@8090__19971833	015	B	07/07/1997	16:45	126.8000	33.0000	0	30.0	0	SC	0	23.22	4	32.16	4
@8090__19971833	015	B	07/07/1997	16:45	126.8000	33.0000	0	50.0	0	SC	0	17.01	0	34.18	0
@8090__19971833	015	B	07/07/1997	16:45	126.8000	33.0000	0	75.0	0	SC	0	17.32	0	34.16	0
@8090__19971833	015	B	07/07/1997	16:45	126.8000	33.0000	0	100.0	0	SC	0	14.18	0	34.13	0
@8090__19971833	016	B	07/07/1997	18:10	126.5000	33.0000	0	0.0	0	SC	0	23.32	0	32.08	0
@8090__19971833	016	B	07/07/1997	18:10	126.5000	33.0000	0	10.0	0	SC	0	23.33	0	32.11	0
@8090__19971833	016	B	07/07/1997	18:10	126.5000	33.0000	0	20.0	0	SC	0	23.18	0	32.10	0
@8090__19971833	016	B	07/07/1997	18:10	126.5000	33.0000	0	30.0	0	SC	0	22.57	0	32.49	0
@8090__19971833	016	B	07/07/1997	18:10	126.5000	33.0000	0	50.0	0	SC	0	17.12	0	34.29	0
@8090__19971833	016	B	07/07/1997	18:10	126.5000	33.0000	0	75.0	0	SC	0	14.78	0	34.31	0
@8090__19971833	016	B	07/07/1997	18:10	126.5000	33.0000	0	100.0	0	SC	0	14.71	0	34.31	0
@8090__19971833	017	B	07/07/1997	19:40	126.2000	33.0000	0	0.0	0	SC	0	23.79	0	32.00	0
@8090__19971833	017	B	07/07/1997	19:40	126.2000	33.0000	0	10.0	0	SC	0	23.27	0	32.04	0
@8090__19971833	017	B	07/07/1997	19:40	126.2000	33.0000	0	20.0	0	SC	0	23.17	0	32.08	0
@8090__19971833	017	B	07/07/1997	19:40	126.2000	33.0000	0	30.0	0	SC	0	18.88	0	33.93	0
@8090__19971833	017	B	07/07/1997	19:40	126.2000	33.0000	0	50.0	0	SC	0	16.41	0	33.97	0
@8090__19971833	017	B	07/07/1997	19:40	126.2000	33.0000	0	75.0	0	SC	0	14.79	0	34.16	0
@8090__19971833	017	B	07/07/1997	19:40	126.2000	33.0000	0	100.0	0	SC	0	14.57	0	34.20	0
@8090__19971833	018	B	07/08/1997	10:40	128.0000	33.0000	0	0.0	0	SC	0	24.21	0	31.62	0
@8090__19971833	018	B	07/08/1997	10:40	128.0000	33.0000	0	10.0	0	SC	0	24.30	0	32.25	0
@8090__19971833	018	B	07/08/1997	10:40	128.0000	33.0000	0	20.0	0	SC	0	24.17	0	32.04	0
@8090__19971833	018	B	07/08/1997	10:40	128.0000	33.0000	0	30.0	0	SC	0	23.30	0	32.65	0
@8090__19971833	018	B	07/08/1997	10:40	128.0000	33.0000	0	50.0	0	SC	0	19.41	0	34.33	0
@8090__19971833	018	B	07/08/1997	10:40	128.0000	33.0000	0	75.0	0	SC	0	17.71	0	34.38	0
@8090__19971833	018	B	07/08/1997	10:40	128.0000	33.0000	0	100.0	0	SC	0	16.43	0	34.43	0
@8090__19971833	018	B	07/08/1997	10:40	128.0000	33.0000	0	125.0	0	SC	0	15.04	0	34.35	0
@8090__19971833	019	B	07/08/1997	12:04	127.7000	33.0000	0	0.0	0	SC	0	24.66	0	31.99	0
@8090__19971833	019	B	07/08/1997	12:04	127.7000	33.0000	0	10.0	0	SC	0	24.83	0	32.60	0
@8090__19971833	019	B	07/08/1997	12:04	127.7000	33.0000	0	20.0	0	SC	0	24.52	0	32.46	0
@8090__19971833	019	B	07/08/1997	12:04	127.7000	33.0000	0	30.0	0	SC	0	24.22	0	32.26	0
@8090__19971833	019	B	07/08/1997	12:04	127.7000	33.0000	0	50.0	0	SC	0	20.81	0	34.15	0
@8090__19971833	019	B	07/08/1997	12:04	127.7000	33.0000	0	75.0	0	SC	0	17.52	0	34.25	0
@8090__19971833	019	B	07/08/1997	12:04	127.7000	33.0000	0	100.0	0	SC	0	15.33	0	34.28	0
@8090__19971833	019	B	07/08/1997	12:04	127.7000	33.0000	0	125.0	0	SC	0	15.18	0	34.29	0
@8090__19971833	019	B	07/08/1997	12:04	127.7000	33.0000	0	139.0	0	SC	0	15.03	0	34.38	0
@8090__19971833	020	B	07/08/1997	13:46	127.4000	33.0000	0	0.0	0	SC	0	23.93	0	31.79	0
@8090__19971833	020	B	07/08/1997	13:46	127.4000	33.0000	0	10.0	0	SC	0	23.91	0	32.04	0
@8090__19971833	020	B	07/08/1997	13:46	127.4000	33.0000	0	20.0	0	SC	0	23.67	0	32.03	0
@8090__19971833	020	B	07/08/1997	13:46	127.4000	33.0000	0	30.0	0	SC	0	22.85	0	33.35	0
@8090__19971833	020	B	07/08/1997	13:46	127.4000	33.0000	0	50.0	0	SC	0	19.78	0	34.26	0
@8090__19971833	020	B	07/08/1997	13:46	127.4000	33.0000	0	75.0	0	SC	0	16.33	0	34.15	0
@8090__19971833	020	B	07/08/1997	13:46	127.4000	33.0000	0	100.0	0	SC	0	15.15	0	34.22	0
@8090__19971833	021	B	07/08/1997	17:34	125.9000	33.0000	0	0.0	0	SC	0	24.16	0	29.33	0
@8090__19971833	021	B	07/08/1997	17:34	125.9000	33.0000	0	10.0	0	SC	0	24.17	0	29.34	0
@8090__19971833	021	B	07/08/1997	17:34	125.9000	33.0000	0	20.0	0	SC	0	24.20	0	29.01	0
@8090__19971833	021	B	07/08/1997	17:34	125.9000	33.0000	0	30.0	0	SC	0	20.84	0	32.95	0
@8090__19971833	021	B	07/08/1997	17:34	125.9000	33.0000	0	50.0	0	SC	0	12.91	0	33.60	0
@8090__19971833	021	B	07/08/1997	17:34	125.9000	33.0000	0	75.0	0	SC	0	13.86	0	34.11	0
@8090__19971833	021	B	07/08/1997	17:34	125.9000	33.0000	0	100.0	0	SC	0	13.86	0	34.11	0
@8090__19971833	022	B	07/08/1997	19:00	125.6000	33.0000	0	0.0	0	SC	0	23.68	0	28.47	0
@8090__19971833	022	B	07/08/1997	19:00	125.6000	33.0000	0	10.0	0	SC	0	23.68	0	28.48	0
@8090__19971833	022	B	07/08/1997	19:00	125.6000	33.0000	0	20.0	0	SC	0	20.92		32.03	0
@8090__19971833	022	B	07/08/1997	19:00	125.6000	33.0000	0	30.0	0	SC	0	12.88		32.74	0
@8090__19971833	022	B	07/08/1997	19:00	125.6000	33.0000	0	50.0	0	SC	0	12.57	0	33.57	0
@8090__19971833	022	B	07/08/1997	19:00	125.6000	33.0000	0	75.0	0	SC	0	13.23	0	33.98	0
@8090__19971833	022	B	07/08/1997	19:00	125.6000	33.0000	0	99.0	0	SC	0	13.39	0	34.11	0
@8090__19971833	023	B	07/08/1997	20:25	125.3000	33.0000	0	0.0	0	SC	0	23.60	0	28.45	0
@8090__19971833	023	B	07/08/1997	20:25	125.3000	33.0000	0	10.0	0	SC	0	23.53	0	28.46	0
@8090__19971833	023	B	07/08/1997	20:25	125.3000	33.0000	0	20.0	0	SC	0	16.92	0	32.36	0
@8090__19971833	023	B	07/08/1997	20:25	125.3000	33.0000	0	30.0	0	SC	0	12.92	0	32.94	0
@8090__19971833	023	B	07/08/1997	20:25	125.3000	33.0000	0	50.0	0	SC	0	12.90	0	33.79	0
@8090__19971833	023	B	07/08/1997	20:25	125.3000	33.0000	0	75.0	0	SC	0	12.91	0	33.79	0
@8090__19971833	024	B	07/08/1997	22:00	125.0000	33.0000	0	0.0	0	SC	0	22.03	0	31.40	0
@8090__19971833	024	B	07/08/1997	22:00	125.0000	33.0000	0	10.0	0	SC	0	21.95	0	31.49	0
@8090__19971833	024	B	07/08/1997	22:00	125.0000	33.0000	0	20.0	0	SC	0	21.21		32.03	0
@8090__19971833	024	B	07/08/1997	22:00	125.0000	33.0000	0	30.0	0	SC	0	11.99		32.90	0
@8090__19971833	024	B	07/08/1997	22:00	125.0000	33.0000	0	50.0	0	SC	0	13.04	0	33.89	0
@8090__19971833	024	B	07/08/1997	22:00	125.0000	33.0000	0	75.0	0	SC	0	13.10	0	33.90	0
@8090__19971833	025	B	07/09/1997	01:10	124.4000	33.4067	0	0.0	0	SC	0	21.76	0	31.91	0
@8090__19971833	025	B	07/09/1997	01:10	124.4000	33.4067	0	10.0	0	SC	0	21.75		31.91	0
@8090__19971833	025	B	07/09/1997	01:10	124.4000	33.4067	0	20.0	0	SC	0	12.59		33.39	0
@8090__19971833	025	B	07/09/1997	01:10	124.4000	33.4067	0	30.0	0	SC	0	12.57	0	33.65	0
@8090__19971833	025	B	07/09/1997	01:10	124.4000	33.4067	0	50.0	0	SC	0	12.59	0	33.61	0
@8090__19971833	025	B	07/09/1997	01:10	124.4000	33.4067	0	73.0	0	SC	0	12.62	0	33.63	0
@8090__19971833	026	B	07/09/1997	02:12	124.6000	33.4067	0	0.0	0	SC	0	22.42	0	30.11	0
@8090__19971833	026	B	07/09/1997	02:12	124.6000	33.4067	0	10.0	0	SC	0	21.60		32.20	0
@8090__19971833	026	B	07/09/1997	02:12	124.6000	33.4067	0	20.0	0	SC	0	13.04		32.69	0
@8090__19971833	026	B	07/09/1997	02:12	124.6000	33.4067	0	30.0	0	SC	0	12.96	0	32.56	0
@8090__19971833	026	B	07/09/1997	02:12	124.6000	33.4067	0	50.0	0	SC	0	12.83	0	33.07	0
@8090__19971833	026	B	07/09/1997	02:12	124.6000	33.4067	0	69.0	0	SC	0	12.85	0	33.53	0
@8090__19971833	027	B	07/09/1997	03:15	124.8000	33.4067	0	0.0	0	SC	0	22.15	0	31.61	0
@8090__19971833	027	B	07/09/1997	03:15	124.8000	33.4067	0	10.0	0	SC	0	21.65		32.02	0
@8090__19971833	027	B	07/09/1997	03:15	124.8000	33.4067	0	20.0	0	SC	0	13.03		33.03	0
@8090__19971833	027	B	07/09/1997	03:15	124.8000	33.4067	0	30.0	0	SC	0	12.57	0	33.78	0
@8090__19971833	027	B	07/09/1997	03:15	124.8000	33.4067	0	50.0	0	SC	0	12.60	0	33.69	0
@8090__19971833	027	B	07/09/1997	03:15	124.8000	33.4067	0	75.0	0	SC	0	12.66	0	33.71	0
@8090__19971833	028	B	07/09/1997	04:15	125.0000	33.4067	0	0.0	0	SC	0	22.62	0	31.26	0
@8090__19971833	028	B	07/09/1997	04:15	125.0000	33.4067	0	10.0	0	SC	0	22.52		31.33	0
@8090__19971833	028	B	07/09/1997	04:15	125.0000	33.4067	0	20.0	0	SC	0	14.68		33.11	0
@8090__19971833	028	B	07/09/1997	04:15	125.0000	33.4067	0	30.0	0	SC	0	12.73	0	33.60	0
@8090__19971833	028	B	07/09/1997	04:15	125.0000	33.4067	0	50.0	0	SC	0	12.73	0	33.74	0
@8090__19971833	028	B	07/09/1997	04:15	125.0000	33.4067	0	75.0	0	SC	0	12.72	0	33.71	0
@8090__19971833	029	B	07/09/1997	09:15	125.2000	33.4067	0	0.0	0	SC	0	23.21	0	31.08	0
@8090__19971833	029	B	07/09/1997	09:15	125.2000	33.4067	0	10.0	0	SC	0	20.90		32.02	0
@8090__19971833	029	B	07/09/1997	09:15	125.2000	33.4067	0	20.0	0	SC	0	12.93		32.75	0
@8090__19971833	029	B	07/09/1997	09:15	125.2000	33.4067	0	30.0	0	SC	0	12.73	0	33.51	0
@8090__19971833	029	B	07/09/1997	09:15	125.2000	33.4067	0	50.0	0	SC	0	12.68	0	33.61	0
@8090__19971833	029	B	07/09/1997	09:15	125.2000	33.4067	0	75.0	0	SC	0	12.72	0	33.61	0
@8090__19971833	030	B	07/10/1997	06:15	125.4000	33.4067	0	0.0	0	SC	0	22.79	0	30.46	0
@8090__19971833	030	B	07/10/1997	06:15	125.4000	33.4067	0	10.0	0	SC	0	23.06		30.31	0
@8090__19971833	030	B	07/10/1997	06:15	125.4000	33.4067	0	20.0	0	SC	0	15.01		32.86	0
@8090__19971833	030	B	07/10/1997	06:15	125.4000	33.4067	0	30.0	0	SC	0	12.74	0	33.96	0
@8090__19971833	030	B	07/10/1997	06:15	125.4000	33.4067	0	50.0	0	SC	0	12.73	0	33.79	0
@8090__19971833	030	B	07/10/1997	06:15	125.4000	33.4067	0	75.0	0	SC	0	12.79	0	33.79	0
@8090__19971833	031	B	07/10/1997	07:13	125.6000	33.4067	0	0.0	0	SC	0	23.61	0	29.14	0
@8090__19971833	031	B	07/10/1997	07:13	125.6000	33.4067	0	10.0	0	SC	0	23.59	0	29.14	0
@8090__19971833	031	B	07/10/1997	07:13	125.6000	33.4067	0	20.0	0	SC	0	21.44	0	30.54	0
@8090__19971833	031	B	07/10/1997	07:13	125.6000	33.4067	0	30.0	0	SC	0	16.72	0	33.67	0
@8090__19971833	031	B	07/10/1997	07:13	125.6000	33.4067	0	50.0	0	SC	0	13.97	0	34.21	0
@8090__19971833	031	B	07/10/1997	07:13	125.6000	33.4067	0	75.0	0	SC	0	13.99	0	34.19	0
@8090__19971833	032	B	07/10/1997	08:10	125.8000	33.4067	0	0.0	0	SC	0	23.64	0	29.17	0
@8090__19971833	032	B	07/10/1997	08:10	125.8000	33.4067	0	10.0	0	SC	0	23.64	0	29.18	0
@8090__19971833	032	B	07/10/1997	08:10	125.8000	33.4067	0	20.0	0	SC	0	18.75	0	33.88	0
@8090__19971833	032	B	07/10/1997	08:10	125.8000	33.4067	0	30.0	0	SC	0	15.90	0	33.69	0
@8090__19971833	032	B	07/10/1997	08:10	125.8000	33.4067	0	50.0	0	SC	0	13.91	0	34.22	0
@8090__19971833	032	B	07/10/1997	08:10	125.8000	33.4067	0	75.0	0	SC	0	13.91	0	34.20	0
@8090__19971833	032	B	07/10/1997	08:10	125.8000	33.4067	0	92.0	0	SC	0	13.91	0	34.20	0
@8090__19971833	033	B	07/10/1997	09:19	126.0000	33.4067	0	0.0	0	SC	0	23.62	0	29.98	0
@8090__19971833	033	B	07/10/1997	09:19	126.0000	33.4067	0	10.0	0	SC	0	23.61	0	30.00	0
@8090__19971833	033	B	07/10/1997	09:19	126.0000	33.4067	0	20.0	0	SC	0	22.58		30.77	0
@8090__19971833	033	B	07/10/1997	09:19	126.0000	33.4067	0	30.0	0	SC	0	15.46		32.66	0
@8090__19971833	033	B	07/10/1997	09:19	126.0000	33.4067	0	50.0	0	SC	0	13.78	0	34.14	0
@8090__19971833	033	B	07/10/1997	09:19	126.0000	33.4067	0	75.0	0	SC	0	13.80	0	34.14	0
@8090__19971833	033	B	07/10/1997	09:19	126.0000	33.4067	0	94.0	0	SC	0	13.79	0	34.14	0
@8090__19971833	034	B	07/10/1997	11:22	126.3550	33.6381	0	0.0	0	SC	0	23.60	0	31.17	0
@8090__19971833	034	B	07/10/1997	11:22	126.3550	33.6381	0	10.0	0	SC	0	23.63	0	31.20	0
@8090__19971833	034	B	07/10/1997	11:22	126.3550	33.6381	0	20.0	0	SC	0	21.78	0	32.68	0
@8090__19971833	034	B	07/10/1997	11:22	126.3550	33.6381	0	30.0	0	SC	0	15.37	0	32.91	0
@8090__19971833	034	B	07/10/1997	11:22	126.3550	33.6381	0	50.0	0	SC	0	14.95	0	34.04	0
@8090__19971833	034	B	07/10/1997	11:22	126.3550	33.6381	0	75.0	0	SC	0	14.59	0	34.13	0
@8090__19971833	034	B	07/10/1997	11:22	126.3550	33.6381	0	100.0	0	SC	0	14.43	0	34.18	0
@8090__19971833	034	B	07/10/1997	11:22	126.3550	33.6381	0	125.0	0	SC	0	14.31	0	34.19	0
@8090__19971833	035	B	07/10/1997	12:34	126.4381	33.7917	0	0.0	0	SC	0	23.27	0	31.71	0
@8090__19971833	035	B	07/10/1997	12:34	126.4381	33.7917	0	10.0	0	SC	0	22.94	0	31.84	0
@8090__19971833	035	B	07/10/1997	12:34	126.4381	33.7917	0	20.0	0	SC	0	18.49	0	33.25	0
@8090__19971833	035	B	07/10/1997	12:34	126.4381	33.7917	0	30.0	0	SC	0	15.71	0	33.84	0
@8090__19971833	035	B	07/10/1997	12:34	126.4381	33.7917	0	50.0	0	SC	0	14.80	0	34.02	0
@8090__19971833	035	B	07/10/1997	12:34	126.4381	33.7917	0	75.0	0	SC	0	14.35	0	34.16	0
@8090__19971833	035	B	07/10/1997	12:34	126.4381	33.7917	0	94.0	0	SC	0	14.37	0	34.17	0
@8090__19971833	036	B	07/10/1997	13:49	126.4381	33.7917	0	0.0	0	SC	0	22.18	0	32.35	0
@8090__19971833	036	B	07/10/1997	13:49	126.4381	33.7917	0	10.0	0	SC	0	21.41	0	32.84	0
@8090__19971833	036	B	07/10/1997	13:49	126.4381	33.7917	0	20.0	0	SC	0	18.80	0	33.72	0
@8090__19971833	036	B	07/10/1997	13:49	126.4381	33.7917	0	30.0	0	SC	0	15.37	0	33.86	0
@8090__19971833	036	B	07/10/1997	13:49	126.4381	33.7917	0	50.0	0	SC	0	14.87	0	34.11	0
@8093__19911834	001	B	08/03/1991	02:25	126.5228	33.9428	0	0.0	0	SD	0	23.62	0	32.122	0	4.88	0
@8093__19911834	001	B	08/03/1991	02:25	126.5228	33.9428	0	10.0	0	SD	0	21.20	0	32.457	0	4.93	0
@8093__19911834	001	B	08/03/1991	02:25	126.5228	33.9428	0	20.0	0	SD	0	20.50	0	32.619	0	4.96	0
@8093__19911834	001	B	08/03/1991	02:25	126.5228	33.9428	0	30.0	0	SD	0	19.45	0	32.848	0	4.74	0
@8093__19911834	001	B	08/03/1991	02:25	126.5228	33.9428	0	50.0	0	SD	0	17.65	0	33.219	0	4.74	0
@8093__19911834	002	B	08/03/1991	03:30	126.4378	33.7919	0	0.0	0	SD	0	25.31	0	31.411	0	4.50	0
@8093__19911834	002	B	08/03/1991	03:30	126.4378	33.7919	0	10.0	0	SD	0	24.71	0	31.384	0	4.78	0
@8093__19911834	002	B	08/03/1991	03:30	126.4378	33.7919	0	20.0	0	SD	0	21.03	0	32.165	0	5.00	0
@8093__19911834	002	B	08/03/1991	03:30	126.4378	33.7919	0	30.0	0	SD	0	15.81	0	33.467	0	4.85	0
@8093__19911834	002	B	08/03/1991	03:30	126.4378	33.7919	0	50.0	0	SD	0	14.62	0	33.770	0	4.73	0
@8093__19911834	002	B	08/03/1991	03:30	126.4378	33.7919	0	75.0	0	SD	0	14.45	0	33.781	0	4.80	0
@8093__19911834	002	B	08/03/1991	03:30	126.4378	33.7919	0	98.0	0	SD	0	14.64	0	33.620	0	4.60	0
@8093__19911834	003	B	08/03/1991	04:30	126.3550	33.6378	0	0.0	0	SD	0	24.90	0	31.114	0	4.82	0
@8093__19911834	003	B	08/03/1991	04:30	126.3550	33.6378	0	10.0	0	SD	0	22.23	0	31.681	0	5.09	0
@8093__19911834	003	B	08/03/1991	04:30	126.3550	33.6378	0	20.0	0	SD	0	18.45	0	33.052	0	4.99	0
@8093__19911834	003	B	08/03/1991	04:30	126.3550	33.6378	0	30.0	0	SD	0	15.28	0	33.302	0	4.67	0
@8093__19911834	003	B	08/03/1991	04:30	126.3550	33.6378	0	50.0	0	SD	0	14.71	0	33.903	0	4.35	0
@8093__19911834	003	B	08/03/1991	04:30	126.3550	33.6378	0	75.0	0	SD	0	14.68	0	34.023	0	4.43	0
@8093__19911834	003	B	08/03/1991	04:30	126.3550	33.6378	0	100.0	0	SD	0	14.63	0	34.124	0
@8093__19911834	003	B	08/03/1991	04:30	126.3550	33.6378	0	125.0	0	SD	0	14.82	0	34.102	0	4.34	0
@8093__19911834	004	B	08/03/1991	06:49	126.0000	33.4069	0	0.0	0	SD	0	25.76	0	31.226	0	4.52	0
@8093__19911834	004	B	08/03/1991	06:49	126.0000	33.4069	0	10.0	0	SD	0	23.40	0	31.501	0	4.75	0
@8093__19911834	004	B	08/03/1991	06:49	126.0000	33.4069	0	20.0	0	SD	0	18.30	0	33.153	0	4.35	0
@8093__19911834	004	B	08/03/1991	06:49	126.0000	33.4069	0	30.0	0	SD	0	17.02	0	33.623	0	4.34	0
@8093__19911834	004	B	08/03/1991	06:49	126.0000	33.4069	0	50.0	0	SD	0	16.22	0	33.815	0	4.18	0
@8093__19911834	004	B	08/03/1991	06:49	126.0000	33.4069	0	75.0	0	SD	0	15.71	0	34.023	0	3.99	0
@8093__19911834	004	B	08/03/1991	06:49	126.0000	33.4069	0	93.0	0	SD	0	15.05	0	34.216	0	3.78	0
@8093__19911834	005	B	08/03/1991	07:49	125.8000	33.4069	0	0.0	0	SD	0	25.50	0	30.834	0	4.62	0
@8093__19911834	005	B	08/03/1991	07:49	125.8000	33.4069	0	10.0	0	SD	0	24.73	0	31.018	0	4.78	0
@8093__19911834	005	B	08/03/1991	07:49	125.8000	33.4069	0	20.0	0	SD	0	23.19		31.332	0	4.96	0
@8093__19911834	005	B	08/03/1991	07:49	125.8000	33.4069	0	30.0	0	SD	0	14.53		32.633	0	5.67	0
@8093__19911834	005	B	08/03/1991	07:49	125.8000	33.4069	0	50.0	0	SD	0	14.54	0	33.170	0	4.63	0
@8093__19911834	005	B	08/03/1991	07:49	125.8000	33.4069	0	75.0	0	SD	0	13.64	0	33.979	0	3.92	0
@8093__19911834	006	B	08/03/1991	08:45	125.6000	33.4069	0	0.0	0	SD	0	25.73	0	31.075	0	4.61	0
@8093__19911834	006	B	08/03/1991	08:45	125.6000	33.4069	0	10.0	0	SD	0	23.83		31.113	0	4.81	0
@8093__19911834	006	B	08/03/1991	08:45	125.6000	33.4069	0	20.0	0	SD	0	15.85		32.023	0	5.83	0
@8093__19911834	006	B	08/03/1991	08:45	125.6000	33.4069	0	30.0	0	SD	0	13.63	0	32.673	0	5.44	0
@8093__19911834	006	B	08/03/1991	08:45	125.6000	33.4069	0	50.0	0	SD	0	14.80	0	33.894	0	3.95	0
@8093__19911834	006	B	08/03/1991	08:45	125.6000	33.4069	0	75.0	0	SD	0	14.72	0	34.056	0	3.82	0
@8093__19911834	006	B	08/03/1991	08:45	125.6000	33.4069	0	90.0	0	SD	0	14.68	0	34.130	0	3.83	0
@8093__19911834	007	B	08/03/1991	09:40	125.4000	33.4069	0	0.0	0	SD	0	25.23	0	31.238	0	4.63	0
@8093__19911834	007	B	08/03/1991	09:40	125.4000	33.4069	0	10.0	0	SD	0	24.38	0	31.500	0	4.63	0
@8093__19911834	007	B	08/03/1991	09:40	125.4000	33.4069	0	20.0	0	SD	0	17.51	0	31.895	0	6.04	0
@8093__19911834	007	B	08/03/1991	09:40	125.4000	33.4069	0	30.0	0	SD	0	13.86	0	33.174	0	5.27	0
@8093__19911834	007	B	08/03/1991	09:40	125.4000	33.4069	0	50.0	0	SD	0	13.92	0	33.769	0	4.27	0
@8093__19911834	007	B	08/03/1991	09:40	125.4000	33.4069	0	75.0	0	SD	0	13.91	0	33.850	0	4.33	0
@8093__19911834	008	B	08/03/1991	10:30	125.2000	33.4069	0	0.0	0	SD	0	25.19	0	31.253	0	4.66	0
@8093__19911834	008	B	08/03/1991	10:30	125.2000	33.4069	0	10.0	0	SD	0	24.20		31.270	0	4.63	0
@8093__19911834	008	B	08/03/1991	10:30	125.2000	33.4069	0	20.0	0	SD	0	15.45		32.357	0	6.16	0
@8093__19911834	008	B	08/03/1991	10:30	125.2000	33.4069	0	30.0	0	SD	0	13.50	0	33.629	0	5.19	0
@8093__19911834	008	B	08/03/1991	10:30	125.2000	33.4069	0	50.0	0	SD	0	13.44	0	33.655	0	4.60	0
@8093__19911834	008	B	08/03/1991	10:30	125.2000	33.4069	0	75.0	0	SD	0	13.47	0	33.703	0	4.55	0
@8093__19911834	009	B	08/03/1991	11:25	125.0000	33.4069	0	0.0	0	SD	0	25.27	0	31.317	0	4.69	0
@8093__19911834	009	B	08/03/1991	11:25	125.0000	33.4069	0	10.0	0	SD	0	22.82	0	31.508	0	4.97	0
@8093__19911834	009	B	08/03/1991	11:25	125.0000	33.4069	0	20.0	0	SD	0	16.47	0	32.238	0	6.00	0
@8093__19911834	009	B	08/03/1991	11:25	125.0000	33.4069	0	30.0	0	SD	0	13.62	0	33.612	0	4.56	0
@8093__19911834	009	B	08/03/1991	11:25	125.0000	33.4069	0	50.0	0	SD	0	13.68	0	33.637	0	4.49	0
@8093__19911834	009	B	08/03/1991	11:25	125.0000	33.4069	0	73.0	0	SD	0	13.67	0	33.786	0	4.53	0
@8093__19911834	010	B	08/03/1991	12:22	124.8000	33.4069	0	0.0	0	SD	0	25.24	0	31.431	0	4.73	0
@8093__19911834	010	B	08/03/1991	12:22	124.8000	33.4069	0	10.0	0	SD	0	21.09		31.433	0	5.68	0
@8093__19911834	010	B	08/03/1991	12:22	124.8000	33.4069	0	20.0	0	SD	0	13.55		33.333	0	4.83	0
@8093__19911834	010	B	08/03/1991	12:22	124.8000	33.4069	0	30.0	0	SD	0	13.45	0	33.580	0	4.59	0
@8093__19911834	010	B	08/03/1991	12:22	124.8000	33.4069	0	50.0	0	SD	0	13.43	0	33.662	0	4.68	0
@8093__19911834	010	B	08/03/1991	12:22	124.8000	33.4069	0	75.0	0	SD	0	13.43	0	33.702	0	4.50	0
@8093__19911834	011	B	08/03/1991	13:15	124.6000	33.4069	0	0.0	0	SD	0	25.02	0	31.277	0	4.81	0
@8093__19911834	011	B	08/03/1991	13:15	124.6000	33.4069	0	10.0	0	SD	0	22.05		31.381	0	5.26	0
@8093__19911834	011	B	08/03/1991	13:15	124.6000	33.4069	0	20.0	0	SD	0	15.03		32.097	0	5.72	0
@8093__19911834	011	B	08/03/1991	13:15	124.6000	33.4069	0	30.0	0	SD	0	13.75	0	33.613	0	4.72	0
@8093__19911834	011	B	08/03/1991	13:15	124.6000	33.4069	0	50.0	0	SD	0	13.67	0	33.731	0	4.31	0
@8093__19911834	011	B	08/03/1991	13:15	124.6000	33.4069	0	73.0	0	SD	0	13.20	0	33.711	0	4.38	0
@8093__19911834	012	B	08/03/1991	14:15	124.4000	33.4069	0	0.0	0	SD	0	24.95	0	31.164	0	4.65	0
@8093__19911834	012	B	08/03/1991	14:15	124.4000	33.4069	0	10.0	0	SD	0	22.80	0	31.232	0	5.19	0
@8093__19911834	012	B	08/03/1991	14:15	124.4000	33.4069	0	20.0	0	SD	0	16.92	0	32.141	0	6.17	0
@8093__19911834	012	B	08/03/1991	14:15	124.4000	33.4069	0	30.0	0	SD	0	13.92	0	33.339	0	5.18	0
@8093__19911834	012	B	08/03/1991	14:15	124.4000	33.4069	0	50.0	0	SD	0	13.13	0	33.833	0	5.03	0
@8093__19911834	012	B	08/03/1991	14:15	124.4000	33.4069	0	68.0	0	SD	0	13.05	0	33.881	0	4.20	0
@8093__19911834	013	B	08/03/1991	17:00	125.0000	33.0000	0	0.0	0	SD	0	25.39	0	30.753	0	4.72	0
@8093__19911834	013	B	08/03/1991	17:00	125.0000	33.0000	0	10.0	0	SD	0	21.41		31.238	0	5.33	0
@8093__19911834	013	B	08/03/1991	17:00	125.0000	33.0000	0	20.0	0	SD	0	13.63		32.939	0	5.35	0
@8093__19911834	013	B	08/03/1991	17:00	125.0000	33.0000	0	30.0	0	SD	0	13.75	0	33.645	0	4.47	0
@8093__19911834	013	B	08/03/1991	17:00	125.0000	33.0000	0	50.0	0	SD	0	14.14	0	33.848	0	4.27	0
@8093__19911834	013	B	08/03/1991	17:00	125.0000	33.0000	0	75.0	0	SD	0	14.15	0	33.882	0	3.98	0
@8093__19911834	014	B	08/03/1991	18:15	125.3000	33.0000	0	0.0	0	SD	0	25.12	0	30.636	0	4.68	0
@8093__19911834	014	B	08/03/1991	18:15	125.3000	33.0000	0	10.0	0	SD	0	24.55		30.805	0	4.63	0
@8093__19911834	014	B	08/03/1991	18:15	125.3000	33.0000	0	20.0	0	SD	0	16.07		32.585	0	5.93	0
@8093__19911834	014	B	08/03/1991	18:15	125.3000	33.0000	0	30.0	0	SD	0	14.33	0	33.454	0	4.63	0
@8093__19911834	014	B	08/03/1991	18:15	125.3000	33.0000	0	50.0	0	SD	0	13.98	0	33.827	0	4.28	0
@8093__19911834	014	B	08/03/1991	18:15	125.3000	33.0000	0	75.0	0	SD	0	14.33	0	33.969	0	4.17	0
@8093__19911834	015	B	08/03/1991	19:19	125.6000	33.0000	0	0.0	0	SD	0	24.91	0	30.660	0	4.66	0
@8093__19911834	015	B	08/03/1991	19:19	125.6000	33.0000	0	10.0	0	SD	0	23.52	0	30.796	0	4.87	0
@8093__19911834	015	B	08/03/1991	19:19	125.6000	33.0000	0	20.0	0	SD	0	23.05	0	30.890	0	4.85	0
@8093__19911834	015	B	08/03/1991	19:19	125.6000	33.0000	0	30.0	0	SD	0	17.33	0	33.698	0	5.08	0
@8093__19911834	015	B	08/03/1991	19:19	125.6000	33.0000	0	50.0	0	SD	0	15.32	0	33.941	0	4.03	0
@8093__19911834	015	B	08/03/1991	19:19	125.6000	33.0000	0	75.0	0	SD	0	14.50	0	34.112	0	3.88	0
@8093__19911834	015	B	08/03/1991	19:19	125.6000	33.0000	0	88.0	0	SD	0	14.46	0	34.163	0	3.89	0
@8093__19911834	016	B	08/03/1991	20:34	125.9000	33.0000	0	0.0	0	SD	0	25.08	0	30.578	0	4.88	0
@8093__19911834	016	B	08/03/1991	20:34	125.9000	33.0000	0	10.0	0	SD	0	24.83	0	30.766	0	4.69	0
@8093__19911834	016	B	08/03/1991	20:34	125.9000	33.0000	0	20.0	0	SD	0	24.51		30.798	0	5.09	0
@8093__19911834	016	B	08/03/1991	20:34	125.9000	33.0000	0	30.0	0	SD	0	14.77		32.111	0	5.92	0
@8093__19911834	016	B	08/03/1991	20:34	125.9000	33.0000	0	50.0	0	SD	0	14.21	0	33.140	0	4.63	0
@8093__19911834	016	B	08/03/1991	20:34	125.9000	33.0000	0	75.0	0	SD	0	13.91	0	33.870	0	4.21	0
@8093__19911834	016	B	08/03/1991	20:34	125.9000	33.0000	0	98.0	0	SD	0	13.30	0	34.146	0	3.81	0
@8093__19911834	017	B	08/03/1991	21:49	126.2000	33.0000	0	0.0	0	SD	0	25.30	0	30.726	0	4.55	0
@8093__19911834	017	B	08/03/1991	21:49	126.2000	33.0000	0	10.0	0	SD	0	25.10	0	30.788	0	4.71	0
@8093__19911834	017	B	08/03/1991	21:49	126.2000	33.0000	0	20.0	0	SD	0	20.19	0	31.740	0	5.34	0
@8093__19911834	017	B	08/03/1991	21:49	126.2000	33.0000	0	30.0	0	SD	0	15.76	0	33.143	0	5.57	0
@8093__19911834	017	B	08/03/1991	21:49	126.2000	33.0000	0	50.0	0	SD	0	15.39	0	33.878	0	4.40	0
@8093__19911834	017	B	08/03/1991	21:49	126.2000	33.0000	0	75.0	0	SD	0	14.26	0	34.042	0	3.84	0
@8093__19911834	017	B	08/03/1991	21:49	126.2000	33.0000	0	100.0	0	SD	0	14.25	0	34.195	0	3.83	0
@8093__19911834	018	B	08/03/1991	23:15	125.5000	33.0000	0	0.0	0	SD	4	27.00	0	30.763	0	4.42	0
@8093__19911834	018	B	08/03/1991	23:15	125.5000	33.0000	0	10.0	0	SD	4	26.56	0	30.887	0	5.44	0
@8093__19911834	018	B	08/03/1991	23:15	125.5000	33.0000	0	20.0	0	SD	4	24.89		30.906	0	4.68	0
@8093__19911834	018	B	08/03/1991	23:15	125.5000	33.0000	0	30.0	0	SD	4	14.55		32.958	0	5.02	0
@8093__19911834	018	B	08/03/1991	23:15	125.5000	33.0000	0	50.0	0	SD	4	15.81	0	33.704	0	4.42	0
@8093__19911834	018	B	08/03/1991	23:15	125.5000	33.0000	0	75.0	0	SD	4	13.75	0	34.040	0	4.48	0
@8093__19911834	018	B	08/03/1991	23:15	125.5000	33.0000	0	100.0	0	SD	4	14.22	0	34.219	0	3.80	0
@8093__19911834	019	B	08/04/1991	00:40	126.8000	33.0000	0	0.0	0	SD	4	27.08	0	30.847	0	4.35	0
@8093__19911834	019	B	08/04/1991	00:40	126.8000	33.0000	0	10.0	0	SD	4	26.94	0	30.966	0	4.32	0
@8093__19911834	019	B	08/04/1991	00:40	126.8000	33.0000	0	20.0	0	SD	4	23.40	0	32.519	0	5.89	0
@8093__19911834	019	B	08/04/1991	00:40	126.8000	33.0000	0	30.0	0	SD	4	18.68	0	33.038	0	3.95	0
@8093__19911834	019	B	08/04/1991	00:40	126.8000	33.0000	0	50.0	0	SD	4	15.12	0	33.685	0	4.22	0
@8093__19911834	019	B	08/04/1991	00:40	126.8000	33.0000	0	75.0	0	SD	4	14.41	0	33.817	0	4.03	0
@8093__19911834	019	B	08/04/1991	00:40	126.8000	33.0000	0	100.0	0	SD	4	14.38	0	34.159	0	3.55	0
@8093__19911834	020	B	08/04/1991	02:00	127.1000	33.0000	0	0.0	0	SD	0	26.76	0	30.953	0	4.38	0
@8093__19911834	020	B	08/04/1991	02:00	127.1000	33.0000	0	10.0	0	SD	0	25.76	0	31.165	0	4.52	0
@8093__19911834	020	B	08/04/1991	02:00	127.1000	33.0000	0	20.0	0	SD	0	22.42	0	33.081	0	4.38	0
@8093__19911834	020	B	08/04/1991	02:00	127.1000	33.0000	0	30.0	0	SD	0	19.94	0	34.280	0	4.08	0
@8093__19911834	020	B	08/04/1991	02:00	127.1000	33.0000	0	50.0	0	SD	0	19.24	0	34.360	0	3.95	0
@8093__19911834	020	B	08/04/1991	02:00	127.1000	33.0000	0	75.0	0	SD	0	18.05	0	34.529	0	3.65	0
@8093__19911834	020	B	08/04/1991	02:00	127.1000	33.0000	0	98.0	0	SD	0	16.55	0	34.408	0	4.38	0
@8093__19911834	021	B	08/04/1991	03:25	127.4000	33.0000	0	0.0	0	SD	0	27.63	0	31.117	0	3.41	0
@8093__19911834	021	B	08/04/1991	03:25	127.4000	33.0000	0	10.0	0	SD	0	27.58	0	31.234	0	4.37	0
@8093__19911834	021	B	08/04/1991	03:25	127.4000	33.0000	0	20.0	0	SD	0	25.33	0	32.793	0	4.44	0
@8093__19911834	021	B	08/04/1991	03:25	127.4000	33.0000	0	30.0	0	SD	0	23.16	0	33.556	0	4.25	0
@8093__19911834	021	B	08/04/1991	03:25	127.4000	33.0000	0	50.0	0	SD	0	20.18	0	34.408	0	3.76	0
@8093__19911834	021	B	08/04/1991	03:25	127.4000	33.0000	0	75.0	0	SD	0	16.14	0	34.360	0	3.74	0
@8093__19911834	021	B	08/04/1991	03:25	127.4000	33.0000	0	100.0	0	SD	0	15.14	0	34.222	0	3.88	0
@8093__19911834	022	B	08/04/1991	04:49	127.7000	33.0000	0	0.0	0	SD	0	27.40	0	31.336	0	4.44	0
@8093__19911834	022	B	08/04/1991	04:49	127.7000	33.0000	0	10.0	0	SD	0	27.35	0	31.436	0	4.31	0
@8093__19911834	022	B	08/04/1991	04:49	127.7000	33.0000	0	20.0	0	SD	0	27.61	0	32.160	0	4.46	0
@8093__19911834	022	B	08/04/1991	04:49	127.7000	33.0000	0	30.0	0	SD	0	26.94	0	33.132	0	4.54	0
@8093__19911834	022	B	08/04/1991	04:49	127.7000	33.0000	0	50.0	0	SD	0	23.77	0	33.616	0	4.35	0
@8093__19911834	022	B	08/04/1991	04:49	127.7000	33.0000	0	75.0	0	SD	0	22.19	0	34.510	0	4.05	0
@8093__19911834	022	B	08/04/1991	04:49	127.7000	33.0000	0	100.0	0	SD	0	19.23	0	34.342	0	3.76	0
@8093__19911834	022	B	08/04/1991	04:49	127.7000	33.0000	0	125.0	0	SD	0	17.92	0	34.310	0	3.47	0
@8093__19911834	023	B	08/04/1991	06:15	128.0000	33.0000	0	0.0	0	SD	0	27.40	0	30.935	0	4.88	0
@8093__19911834	023	B	08/04/1991	06:15	128.0000	33.0000	0	10.0	0	SD	0	27.46	0	31.129	0	4.35	0
@8093__19911834	023	B	08/04/1991	06:15	128.0000	33.0000	0	20.0	0	SD	0	25.10	0	32.769	0	4.54	0
@8093__19911834	023	B	08/04/1991	06:15	128.0000	33.0000	0	30.0	0	SD	0	22.97	0	33.709	0	4.34	0
@8093__19911834	023	B	08/04/1991	06:15	128.0000	33.0000	0	50.0	0	SD	0	21.16	0	34.343	0	4.02	0
@8093__19911834	023	B	08/04/1991	06:15	128.0000	33.0000	0	75.0	0	SD	0	18.40	0	34.425	0	3.66	0
@8093__19911834	023	B	08/04/1991	06:15	128.0000	33.0000	0	100.0	0	SD	0	16.14	0	34.291	0
@8093__19911834	023	B	08/04/1991	06:15	128.0000	33.0000	0	125.0	0	SD	0	15.22	0	34.096	0	3.66	0
@8093__19911834	024	B	08/04/1991	08:34	127.8650	33.5928	0	0.0	0	SD	0	27.03	0	30.758	0	4.37	0
@8093__19911834	024	B	08/04/1991	08:34	127.8650	33.5928	0	10.0	0	SD	0	27.11	0	30.905	0	4.18	0
@8093__19911834	024	B	08/04/1991	08:34	127.8650	33.5928	0	20.0	0	SD	0	27.30	0			4.36	0
@8093__19911834	024	B	08/04/1991	08:34	127.8650	33.5928	0	30.0	0	SD	0	22.83	0	33.335	0	4.27	0
@8093__19911834	024	B	08/04/1991	08:34	127.8650	33.5928	0	50.0	0	SD	0	18.32	0	33.876	0	4.57	0
@8093__19911834	024	B	08/04/1991	08:34	127.8650	33.5928	0	75.0	0	SD	0	18.16	0	34.412	0
@8093__19911834	024	B	08/04/1991	08:34	127.8650	33.5928	0	100.0	0	SD	0	15.99	0	34.318	0	4.41	0
@8093__19911834	025	B	08/04/1991	09:40	127.5669	33.5600	0	0.0	0	SD	0	27.11	0	30.709	0	3.86	0
@8093__19911834	025	B	08/04/1991	09:40	127.5669	33.5600	0	10.0	0	SD	0	27.24	0	30.927	0	4.47	0
@8093__19911834	025	B	08/04/1991	09:40	127.5669	33.5600	0	20.0	0	SD	0	23.10	0	32.758	0	4.68	0
@8093__19911834	025	B	08/04/1991	09:40	127.5669	33.5600	0	30.0	0	SD	0	17.82	0	33.373	0	4.61	0
@8093__19911834	025	B	08/04/1991	09:40	127.5669	33.5600	0	50.0	0	SD	0	16.67	0	33.694	0	4.53	0
@8093__19911834	025	B	08/04/1991	09:40	127.5669	33.5600	0	75.0	0	SD	0	15.18	0	34.361	0	3.90	0
@8093__19911834	025	B	08/04/1991	09:40	127.5669	33.5600	0	100.0	0	SD	0	13.70	0	34.493	0
@8093__19911834	026	B	08/04/1991	10:49	127.2800	33.5278	0	0.0	0	SD	0	26.35	0	30.905	0	5.34	0
@8093__19911834	026	B	08/04/1991	10:49	127.2800	33.5278	0	10.0	0	SD	0	22.80	0	31.997	0	5.00	0
@8093__19911834	026	B	08/04/1991	10:49	127.2800	33.5278	0	20.0	0	SD	0	20.01	0	32.886	0	4.13	0
@8093__19911834	026	B	08/04/1991	10:49	127.2800	33.5278	0	30.0	0	SD	0	17.11	0	33.483	0	4.85	0
@8093__19911834	026	B	08/04/1991	10:49	127.2800	33.5278	0	50.0	0	SD	0	18.01	0	33.935	0	3.61	0
@8093__19911834	026	B	08/04/1991	10:49	127.2800	33.5278	0	75.0	0	SD	0	16.01	0	34.280	0	4.06	0
@8093__19911834	026	B	08/04/1991	10:49	127.2800	33.5278	0	98.0	0	SD	0	14.79	0	34.414	0	4.53	0
@8093__19911834	027	B	08/04/1991	12:00	127.0750	33.5050	0	0.0	0	SD	0	24.49	0	31.134	0	4.69	0
@8093__19911834	027	B	08/04/1991	12:00	127.0750	33.5050	0	10.0	0	SD	0	21.97	0	32.322	0	5.07	0
@8093__19911834	027	B	08/04/1991	12:00	127.0750	33.5050	0	20.0	0	SD	0	20.43	0	32.610	0	4.70	0
@8093__19911834	027	B	08/04/1991	12:00	127.0750	33.5050	0	30.0	0	SD	0	16.61	0	33.640	0	4.26	0
@8093__19911834	027	B	08/04/1991	12:00	127.0750	33.5050	0	50.0	0	SD	0	16.03	0	33.943	0	4.15	0
@8093__19911834	027	B	08/04/1991	12:00	127.0750	33.5050	0	75.0	0	SD	0	15.11	0	34.076	0	4.04	0
@8093__19911834	027	B	08/04/1991	12:00	127.0750	33.5050	0	92.0	0	SD	0	14.53	0	34.391	0	3.59	0
@8093__19911834	028	B	08/04/1991	13:15	127.1528	33.7578	0	0.0	0	SD	4	22.92	0	32.433	0	4.63	0
@8093__19911834	028	B	08/04/1991	13:15	127.1528	33.7578	0	10.0	0	SD	4	22.80	0	32.256	0
@8093__19911834	028	B	08/04/1991	13:15	127.1528	33.7578	0	20.0	0	SD	4	18.96	0	33.030	0	5.22	0
@8093__19911834	028	B	08/04/1991	13:15	127.1528	33.7578	0	30.0	0	SD	4	16.88	0	33.454	0	4.88	0
@8093__19911834	028	B	08/04/1991	13:15	127.1528	33.7578	0	50.0	0	SD	4	15.20	0	33.893	0	4.37	0
@8093__19911834	028	B	08/04/1991	13:15	127.1528	33.7578	0	75.0	0	SD	4	14.78	0	34.058	0	4.15	0
@8093__19911834	028	B	08/04/1991	13:15	127.1528	33.7578	0	85.0	0	SD	4	14.41	0	34.488	0	3.76	0
@8093__19911834	029	B	08/04/1991	14:00	127.2528	33.9019	0	0.0	0	SD	0	22.78	0	32.336	0	4.84	0
@8093__19911834	029	B	08/04/1991	14:00	127.2528	33.9019	0	10.0	0	SD	0	22.65	0	32.305	0	4.80	0
@8093__19911834	029	B	08/04/1991	14:00	127.2528	33.9019	0	20.0	0	SD	0	20.56	0	32.845	0	5.08	0
@8093__19911834	029	B	08/04/1991	14:00	127.2528	33.9019	0	30.0	0	SD	0	15.98	0	33.796	0	4.28	0
@8093__19911834	029	B	08/04/1991	14:00	127.2528	33.9019	0	50.0	0	SD	0	15.55	0	33.955	0	4.16	0
@8093__19911834	029	B	08/04/1991	14:00	127.2528	33.9019	0	75.0	0	SD	0	14.80	0	34.189	0	3.66	0
@8093__19911834	030	B	08/06/1991	00:30	127.4469	34.1119	0	0.0	0	SD	0	22.17	0	32.447	0	4.88	0
@8093__19911834	030	B	08/06/1991	00:30	127.4469	34.1119	0	10.0	0	SD	0	22.10	0	32.368	0	4.86	0
@8093__19911834	030	B	08/06/1991	00:30	127.4469	34.1119	0	20.0	0	SD	0	20.80	0	32.828	0	4.96	0
@8093__19911834	030	B	08/06/1991	00:30	127.4469	34.1119	0	30.0	0	SD	0	18.07	0	33.258	0	4.68	0
@8093__19911834	030	B	08/06/1991	00:30	127.4469	34.1119	0	43.0	0	SD	0	15.75	0	33.814	0	3.75	0
@8093__19911834	031	B	08/06/1991	01:19	127.5900	34.2278	0	0.0	0	SD	0	22.67	0	32.250	0	4.81	0
@8093__19911834	031	B	08/06/1991	01:19	127.5900	34.2278	0	10.0	0	SD	0	22.55	0	32.232	0	4.73	0
@8093__19911834	031	B	08/06/1991	01:19	127.5900	34.2278	0	20.0	0	SD	0	20.40	0	33.121	0	4.42	0
@8093__19911834	031	B	08/06/1991	01:19	127.5900	34.2278	0	28.0	0	SD	0	17.10	0	33.652	0	3.91	0
@8093__19911834	032	B	08/06/1991	02:04	127.7319	34.3469	0	0.0	0	SD	0	22.62	0	32.500	0	4.76	0
@8093__19911834	032	B	08/06/1991	02:04	127.7319	34.3469	0	10.0	0	SD	0	21.58	0	32.815	0	4.88	0
@8093__19911834	032	B	08/06/1991	02:04	127.7319	34.3469	0	20.0	0	SD	0	20.69	0	33.142	0	4.59	0
@8093__19911834	032	B	08/06/1991	02:04	127.7319	34.3469	0	30.0	0	SD	0	18.51	0	33.520	0	4.09	0
@8093__19911834	033	B	08/06/1991	02:25	127.8078	34.3719	0	0.0	0	SD	0	22.60	0	32.503	0	4.88	0
@8093__19911834	033	B	08/06/1991	02:25	127.8078	34.3719	0	10.0	0	SD	0	22.31	0	32.523	0	4.88	0
@8093__19911834	033	B	08/06/1991	02:25	127.8078	34.3719	0	20.0	0	SD	0	21.58	0	32.956	0	4.81	0
@8093__19911834	033	B	08/06/1991	02:25	127.8078	34.3719	0	30.0	0	SD	0	18.90	0	33.463	0	4.04	0
@8093__19911834	033	B	08/06/1991	02:25	127.8078	34.3719	0	48.0	0	SD	0	17.90	0	33.701	0
@8093__19911834	034	B	08/06/1991	23:55	127.8678	34.2500	0	0.0	0	SD	0	23.23	0	32.130	0	4.84	0
@8093__19911834	034	B	08/06/1991	23:55	127.8678	34.2500	0	10.0	0	SD	0	22.50	0	32.345	0	4.80	0
@8093__19911834	034	B	08/06/1991	23:55	127.8678	34.2500	0	20.0	0	SD	0	21.56	0	32.833	0	4.82	0
@8093__19911834	034	B	08/06/1991	23:55	127.8678	34.2500	0	30.0	0	SD	0	19.26	0	33.418	0	3.97	0
@8093__19911834	034	B	08/06/1991	23:55	127.8678	34.2500	0	50.0	0	SD	0	16.95	0	33.818	0	3.38	0
@8093__19911834	035	B	08/07/1991	00:45	127.9478	34.0919	0	0.0	0	SD	0	24.65	0	31.663	0	4.63	0
@8093__19911834	035	B	08/07/1991	00:45	127.9478	34.0919	0	10.0	0	SD	0	23.03	0	32.039	0	4.68	0
@8093__19911834	035	B	08/07/1991	00:45	127.9478	34.0919	0	20.0	0	SD	0	20.27	0	33.278	0	4.85	0
@8093__19911834	035	B	08/07/1991	00:45	127.9478	34.0919	0	30.0	0	SD	0	17.29	0	33.635	0	4.37	0
@8093__19911834	035	B	08/07/1991	00:45	127.9478	34.0919	0	50.0	0	SD	0	15.25	0	34.145	0	3.70	0
@8093__19911834	035	B	08/07/1991	00:45	127.9478	34.0919	0	75.0	0	SD	0	14.73	0	34.401	0	3.44	0
@8093__19921835	001	B	04/16/1992	06:10	126.5228	33.9428	0	0.0	0	SD	0	14.01	0	34.481	0	5.91	0					3	0
@8093__19921835	001	B	04/16/1992	06:10	126.5228	33.9428	0	10.0	0	SD	0	13.99	0	34.499	0	5.89	0
@8093__19921835	001	B	04/16/1992	06:10	126.5228	33.9428	0	20.0	0	SD	0	13.67	0	34.494	0	5.83	0					1	0
@8093__19921835	001	B	04/16/1992	06:10	126.5228	33.9428	0	30.0	0	SD	0	13.56	0	34.493	0	5.72	0
@8093__19921835	001	B	04/16/1992	06:10	126.5228	33.9428	0	50.0	0	SD	0	13.48	0	34.435	0	5.83	0					2	0
@8093__19921835	002	B	04/16/1992	07:19	126.4378	33.7919	0	0.0	0	SD	0	13.96	0	34.450	0	5.54	0
@8093__19921835	002	B	04/16/1992	07:19	126.4378	33.7919	0	10.0	0	SD	0	13.95	0	34.469	0	5.82	0
@8093__19921835	002	B	04/16/1992	07:19	126.4378	33.7919	0	20.0	0	SD	0	13.72	0	34.470	0	5.68	0
@8093__19921835	002	B	04/16/1992	07:19	126.4378	33.7919	0	30.0	0	SD	0	13.69	0	34.457	0	5.56	0
@8093__19921835	002	B	04/16/1992	07:19	126.4378	33.7919	0	50.0	0	SD	0	13.67	0	34.455	0	5.82	0
@8093__19921835	002	B	04/16/1992	07:19	126.4378	33.7919	0	75.0	0	SD	0	13.68	0	34.454	0	5.80	0
@8093__19921835	002	B	04/16/1992	07:19	126.4378	33.7919	0	100.0	0	SD	0	13.70	0	34.458	0	5.83	0
@8093__19921835	003	B	04/16/1992	08:34	126.3550	33.6378	0	0.0	0	SD	0	14.90	0	34.548	0	5.49	0					2	0
@8093__19921835	003	B	04/16/1992	08:34	126.3550	33.6378	0	10.0	0	SD	0	14.84	0	34.592	0	5.74	0
@8093__19921835	003	B	04/16/1992	08:34	126.3550	33.6378	0	20.0	0	SD	0	14.67	0	34.589	0	5.56	0					1	0
@8093__19921835	003	B	04/16/1992	08:34	126.3550	33.6378	0	30.0	0	SD	0	14.66	0	34.586	0	5.60	0
@8093__19921835	003	B	04/16/1992	08:34	126.3550	33.6378	0	50.0	0	SD	0	14.64	0	34.581	0	5.58	0					1	0
@8093__19921835	003	B	04/16/1992	08:34	126.3550	33.6378	0	75.0	0	SD	0	14.56	0	34.569	0	5.61	0
@8093__19921835	003	B	04/16/1992	08:34	126.3550	33.6378	0	100.0	0	SD	0	14.56	0	34.570	0	5.48	0					2	0
@8093__19921835	004	B	04/16/1992	11:04	126.0000	33.4069	0	0.0	0	SD	0	15.10	0	34.529	0	5.52	0
@8093__19921835	004	B	04/16/1992	11:04	126.0000	33.4069	0	10.0	0	SD	0	14.98	0	34.536	0
@8093__19921835	004	B	04/16/1992	11:04	126.0000	33.4069	0	20.0	0	SD	0	14.99	0	34.529	0	5.54	0
@8093__19921835	004	B	04/16/1992	11:04	126.0000	33.4069	0	30.0	0	SD	0	14.99	0	34.531	0	5.63	0
@8093__19921835	004	B	04/16/1992	11:04	126.0000	33.4069	0	50.0	0	SD	0	14.99	0	34.532	0	5.59	0
@8093__19921835	004	B	04/16/1992	11:04	126.0000	33.4069	0	75.0	0	SD	0	15.01	0	34.534	0
@8093__19921835	004	B	04/16/1992	11:04	126.0000	33.4069	0	85.0	0	SD	0	15.01	0	34.534	0	5.58	0
@8093__19921835	005	B	04/16/1992	12:04	125.8000	33.4069	0	0.0	0	SD	0	15.07	0	34.549	0	5.65	0					2	0
@8093__19921835	005	B	04/16/1992	12:04	125.8000	33.4069	0	10.0	0	SD	0	15.08	0	34.558	0	5.68	0
@8093__19921835	005	B	04/16/1992	12:04	125.8000	33.4069	0	20.0	0	SD	0	15.04	0	34.537	0	5.57	0					1	0
@8093__19921835	005	B	04/16/1992	12:04	125.8000	33.4069	0	30.0	0	SD	0	14.96	0	34.533	0	5.51	0
@8093__19921835	005	B	04/16/1992	12:04	125.8000	33.4069	0	50.0	0	SD	0	14.96	0	34.535	0	5.64	0					1	0
@8093__19921835	005	B	04/16/1992	12:04	125.8000	33.4069	0	75.0	0	SD	0	14.97	0	34.539	0	5.68	0
@8093__19921835	005	B	04/16/1992	12:04	125.8000	33.4069	0	85.0	0	SD	0	14.97	0	34.540	0	5.61	0					1	0
@8093__19921835	006	B	04/16/1992	13:00	125.6000	33.4069	0	0.0	0	SD	0	14.96	0	34.536	0	5.70	0
@8093__19921835	006	B	04/16/1992	13:00	125.6000	33.4069	0	10.0	0	SD	0	14.95	0	34.502	0	5.53	0
@8093__19921835	006	B	04/16/1992	13:00	125.6000	33.4069	0	20.0	0	SD	0	14.87	0	34.474	0	5.78	0
@8093__19921835	006	B	04/16/1992	13:00	125.6000	33.4069	0	30.0	0	SD	0	14.83	0	34.492	0	5.81	0
@8093__19921835	006	B	04/16/1992	13:00	125.6000	33.4069	0	50.0	0	SD	0	14.83	0	34.492	0
@8093__19921835	006	B	04/16/1992	13:00	125.6000	33.4069	0	75.0	0	SD	0	14.84	0	34.493	0	5.85	0
@8093__19921835	006	B	04/16/1992	13:00	125.6000	33.4069	0	90.0	0	SD	0	14.84	0	34.493	0	5.72	0
@8093__19921835	007	B	04/16/1992	14:00	125.4000	33.4069	0	0.0	0	SD	0	14.54	0	34.618	0	5.79	0					2	0
@8093__19921835	007	B	04/16/1992	14:00	125.4000	33.4069	0	10.0	0	SD	0	14.54	0	34.408	0	5.64	0
@8093__19921835	007	B	04/16/1992	14:00	125.4000	33.4069	0	20.0	0	SD	0	14.44	0	34.408	0							1	0
@8093__19921835	007	B	04/16/1992	14:00	125.4000	33.4069	0	30.0	0	SD	0	14.45	0	34.396	0	5.81	0
@8093__19921835	007	B	04/16/1992	14:00	125.4000	33.4069	0	50.0	0	SD	0	14.46	0	34.409	0	5.68	0					1	0
@8093__19921835	007	B	04/16/1992	14:00	125.4000	33.4069	0	75.0	0	SD	0	14.46	0	34.420	0	6.13	0
@8093__19921835	007	B	04/16/1992	14:00	125.4000	33.4069	0	80.0	0	SD	0	14.46	0	34.423	0	5.80	0
@8093__19921835	008	B	04/16/1992	16:00	125.0000	33.4069	0	0.0	0	SD	0	13.96	0	34.265	0	6.11	0
@8093__19921835	008	B	04/16/1992	16:00	125.0000	33.4069	0	10.0	0	SD	0	13.94	0	34.264	0	6.15	0
@8093__19921835	008	B	04/16/1992	16:00	125.0000	33.4069	0	20.0	0	SD	0	13.85	0	34.268	0	5.92	0
@8093__19921835	008	B	04/16/1992	16:00	125.0000	33.4069	0	30.0	0	SD	0	13.85	0	34.278	0	5.87	0
@8093__19921835	008	B	04/16/1992	16:00	125.0000	33.4069	0	50.0	0	SD	0	13.84	0	34.266	0	5.96	0					2	0
@8093__19921835	008	B	04/16/1992	16:00	125.0000	33.4069	0	75.0	0	SD	0	13.83	0	34.261	0	5.78	0					2	0
@8093__19921835	009	B	04/16/1992	16:55	124.8000	33.4069	0	0.0	0	SD	0	13.38	0	34.170	0	6.04	0
@8093__19921835	009	B	04/16/1992	16:55	124.8000	33.4069	0	10.0	0	SD	0	13.36	0	34.081	0	6.09	0
@8093__19921835	009	B	04/16/1992	16:55	124.8000	33.4069	0	20.0	0	SD	0	13.35	0	34.071	0	6.04	0
@8093__19921835	009	B	04/16/1992	16:55	124.8000	33.4069	0	30.0	0	SD	0	13.31	0	34.069	0	5.92	0
@8093__19921835	009	B	04/16/1992	16:55	124.8000	33.4069	0	50.0	0	SD	0	13.40	0	34.106	0	5.94	0
@8093__19921835	009	B	04/16/1992	16:55	124.8000	33.4069	0	75.0	0	SD	0	13.41	0	34.110	0	5.86	0
@8093__19921835	010	B	04/16/1992	18:04	124.6000	33.4069	0	0.0	0	SD	0	13.21	0	34.160	0	6.26	0					2	0
@8093__19921835	010	B	04/16/1992	18:04	124.6000	33.4069	0	10.0	0	SD	0	13.20	0	34.025	0	6.21	0
@8093__19921835	010	B	04/16/1992	18:04	124.6000	33.4069	0	20.0	0	SD	0	13.20	0	34.015	0	6.03	0
@8093__19921835	010	B	04/16/1992	18:04	124.6000	33.4069	0	30.0	0	SD	0	13.22	0	34.036	0
@8093__19921835	010	B	04/16/1992	18:04	124.6000	33.4069	0	50.0	0	SD	0	13.23	0	34.037	0	5.90	0					4	0
@8093__19921835	010	B	04/16/1992	18:04	124.6000	33.4069	0	65.0	0	SD	0	13.22	0	34.038	0							2	0
@8093__19921835	011	B	04/16/1992	19:04	124.4000	33.4069	0	0.0	0	SD	0	12.58	0	33.696	0	6.24	0
@8093__19921835	011	B	04/16/1992	19:04	124.4000	33.4069	0	10.0	0	SD	0	12.57	0	33.649	0	5.95	0
@8093__19921835	011	B	04/16/1992	19:04	124.4000	33.4069	0	20.0	0	SD	0	12.57	0	33.647	0	6.26	0
@8093__19921835	011	B	04/16/1992	19:04	124.4000	33.4069	0	30.0	0	SD	0	12.57	0	33.645	0	6.11	0
@8093__19921835	011	B	04/16/1992	19:04	124.4000	33.4069	0	50.0	0	SD	0	12.61	0	33.831	0	5.84	0
@8093__19921835	011	B	04/16/1992	19:04	124.4000	33.4069	0	65.0	0	SD	0	12.55	0	33.821	0
@8093__19921835	012	B	04/16/1992	22:30	125.0000	33.0000	0	0.0	0	SD	0	12.66	0	33.594	0
@8093__19921835	012	B	04/16/1992	22:30	125.0000	33.0000	0	10.0	0	SD	0	12.65	0	33.627	0
@8093__19921835	012	B	04/16/1992	22:30	125.0000	33.0000	0	20.0	0	SD	0	12.65	0	33.628	0
@8093__19921835	012	B	04/16/1992	22:30	125.0000	33.0000	0	30.0	0	SD	0	12.78	0	33.669	0
@8093__19921835	012	B	04/16/1992	22:30	125.0000	33.0000	0	50.0	0	SD	0	13.22	0	33.919	0
@8093__19921835	012	B	04/16/1992	22:30	125.0000	33.0000	0	75.0	0	SD	0	13.34	0	33.968	0
@8093__19921835	013	B	04/16/1992	23:49	125.3000	33.0000	0	0.0	0	SD	0	14.25	0	34.241	0	5.73	0					2	0
@8093__19921835	013	B	04/16/1992	23:49	125.3000	33.0000	0	10.0	0	SD	0	14.24	0	34.285	0	5.62	0
@8093__19921835	013	B	04/16/1992	23:49	125.3000	33.0000	0	20.0	0	SD	0	14.25	0	34.256	0							2	0
@8093__19921835	013	B	04/16/1992	23:49	125.3000	33.0000	0	30.0	0	SD	0	14.25	0	34.256	0	5.83	0
@8093__19921835	013	B	04/16/1992	23:49	125.3000	33.0000	0	50.0	0	SD	0	14.26	0	34.249	0							1	0
@8093__19921835	013	B	04/16/1992	23:49	125.3000	33.0000	0	75.0	0	SD	0	14.26	0	34.241	0	5.58	0					1	0
@8093__19921835	014	B	04/17/1992	00:00	125.2000	33.4069	0	0.0	0	SD	8	14.23	0	34.675	0	5.75	0
@8093__19921835	014	B	04/17/1992	00:00	125.2000	33.4069	0	10.0	0	SD	8	14.23	0	34.377	0	5.76	0
@8093__19921835	014	B	04/17/1992	00:00	125.2000	33.4069	0	20.0	0	SD	8	14.11	0	34.374	0	5.73	0
@8093__19921835	014	B	04/17/1992	00:00	125.2000	33.4069	0	30.0	0	SD	8	14.11	0	34.360	0	5.77	0
@8093__19921835	014	B	04/17/1992	00:00	125.2000	33.4069	0	50.0	0	SD	8	14.10	0	34.361	0
@8093__19921835	014	B	04/17/1992	00:00	125.2000	33.4069	0	75.0	0	SD	8	14.11	0	34.365	0	5.84	0
@8093__19921835	014	B	04/17/1992	00:00	125.2000	33.4069	0	80.0	0	SD	8	14.12	0	34.368	0
@8093__19921835	015	B	04/17/1992	02:19	125.9000	33.0000	0	0.0	0	SD	0	15.42	0	34.497	0	5.93	0					1	0
@8093__19921835	015	B	04/17/1992	02:19	125.9000	33.0000	0	10.0	0	SD	0	15.39	0	34.565	0	5.67	0
@8093__19921835	015	B	04/17/1992	02:19	125.9000	33.0000	0	20.0	0	SD	0	15.38	0	34.562	0	5.65	0					2	0
@8093__19921835	015	B	04/17/1992	02:19	125.9000	33.0000	0	30.0	0	SD	0	15.38	0	34.556	0	5.60	0
@8093__19921835	015	B	04/17/1992	02:19	125.9000	33.0000	0	50.0	0	SD	0	15.38	0	34.552	0	5.64	0
@8093__19921835	015	B	04/17/1992	02:19	125.9000	33.0000	0	75.0	0	SD	0	15.38	0	34.554	0	5.60	0
@8093__19921835	015	B	04/17/1992	02:19	125.9000	33.0000	0	90.0	0	SD	0	15.38	0	34.554	0	5.49	0					1	0
@8093__19921835	016	B	04/19/1992	00:30	126.5000	33.0000	0	0.0	0	SD	0	15.80	0	34.601	0	5.70	0					1	0
@8093__19921835	016	B	04/19/1992	00:30	126.5000	33.0000	0	10.0	0	SD	0	15.77	0	34.663	0	5.41	0
@8093__19921835	016	B	04/19/1992	00:30	126.5000	33.0000	0	20.0	0	SD	0	15.76	0	34.684	0	5.57	0					1	0
@8093__19921835	016	B	04/19/1992	00:30	126.5000	33.0000	0	30.0	0	SD	0	15.75	0	34.696	0
@8093__19921835	016	B	04/19/1992	00:30	126.5000	33.0000	0	50.0	0	SD	0	15.74	0	34.698	0	5.28	0					1	0
@8093__19921835	016	B	04/19/1992	00:30	126.5000	33.0000	0	75.0	0	SD	0	15.71	0	34.607	0
@8093__19921835	016	B	04/19/1992	00:30	126.5000	33.0000	0	100.0	0	SD	0	15.70	0	34.608	0	5.20	0					5	0
@8093__19921835	017	B	04/19/1992	01:49	126.8000	33.0000	0	0.0	0	SD	0	15.93	0	34.642	0	5.53	0
@8093__19921835	017	B	04/19/1992	01:49	126.8000	33.0000	0	10.0	0	SD	0	15.85	0	34.600	0	5.67	0
@8093__19921835	017	B	04/19/1992	01:49	126.8000	33.0000	0	20.0	0	SD	0	15.76	0	34.608	0	5.51	0
@8093__19921835	017	B	04/19/1992	01:49	126.8000	33.0000	0	30.0	0	SD	0	15.74	0	34.619	0	5.57	0
@8093__19921835	017	B	04/19/1992	01:49	126.8000	33.0000	0	50.0	0	SD	0	15.69	0	34.600	0	5.51	0
@8093__19921835	017	B	04/19/1992	01:49	126.8000	33.0000	0	75.0	0	SD	0	15.56	0	34.600	0
@8093__19921835	017	B	04/19/1992	01:49	126.8000	33.0000	0	100.0	0	SD	0	15.40	0	34.590	0	4.88	0
@8093__19921835	018	B	04/19/1992	03:15	127.1000	33.0000	0	0.0	0	SD	0	16.48	0	34.608	0	5.60	0
@8093__19921835	018	B	04/19/1992	03:15	127.1000	33.0000	0	10.0	0	SD	0	16.46	0	34.540	0	5.83	0
@8093__19921835	018	B	04/19/1992	03:15	127.1000	33.0000	0	20.0	0	SD	0	16.41	0	34.530	0	5.87	0
@8093__19921835	018	B	04/19/1992	03:15	127.1000	33.0000	0	30.0	0	SD	0	16.05	0	34.540	0	5.70	0
@8093__19921835	018	B	04/19/1992	03:15	127.1000	33.0000	0	50.0	0	SD	0	15.87	0	34.573	0	5.68	0
@8093__19921835	018	B	04/19/1992	03:15	127.1000	33.0000	0	75.0	0	SD	0	15.43	0	34.588	0	4.88	0
@8093__19921835	018	B	04/19/1992	03:15	127.1000	33.0000	0	100.0	0	SD	0	15.12	0	34.576	0	4.88	0
@8093__19921835	019	B	04/19/1992	04:30	127.4000	33.0000	0	0.0	0	SD	0	16.78	0	34.585	0	5.65	0
@8093__19921835	019	B	04/19/1992	04:30	127.4000	33.0000	0	10.0	0	SD	0	16.79	0	34.518	0	5.69	0
@8093__19921835	019	B	04/19/1992	04:30	127.4000	33.0000	0	20.0	0	SD	0	16.72	0	34.516	0	6.01	0
@8093__19921835	019	B	04/19/1992	04:30	127.4000	33.0000	0	30.0	0	SD	0	16.55	0	34.523	0	5.66	0
@8093__19921835	019	B	04/19/1992	04:30	127.4000	33.0000	0	50.0	0	SD	0	15.92	0	34.550	0	5.05	0
@8093__19921835	019	B	04/19/1992	04:30	127.4000	33.0000	0	75.0	0	SD	0	15.05	0	34.600	0	4.85	0
@8093__19921835	019	B	04/19/1992	04:30	127.4000	33.0000	0	100.0	0	SD	0	15.00	0	34.560	0	4.88	0
@8093__19921835	020	B	04/19/1992	06:00	127.7000	33.0000	0	0.0	0	SD	0	17.25	0	34.502	0	5.67	0
@8093__19921835	020	B	04/19/1992	06:00	127.7000	33.0000	0	10.0	0	SD	0	17.20	0	34.500	0	5.63	0
@8093__19921835	020	B	04/19/1992	06:00	127.7000	33.0000	0	20.0	0	SD	0	17.03	0	34.517	0	5.62	0
@8093__19921835	020	B	04/19/1992	06:00	127.7000	33.0000	0	30.0	0	SD	0	17.00	0	34.518	0	5.68	0
@8093__19921835	020	B	04/19/1992	06:00	127.7000	33.0000	0	50.0	0	SD	0	16.99	0	34.520	0	5.48	0					6	0
@8093__19921835	020	B	04/19/1992	06:00	127.7000	33.0000	0	75.0	0	SD	0	16.80	0	34.504	0	5.52	0
@8093__19921835	020	B	04/19/1992	06:00	127.7000	33.0000	0	100.0	0	SD	0	15.96	0	34.600	0	4.98	0
@8093__19921835	021	B	04/19/1992	07:19	128.0000	33.0000	0	0.0	0	SD	0	17.26	0	34.509	0	5.57	0
@8093__19921835	021	B	04/19/1992	07:19	128.0000	33.0000	0	10.0	0	SD	0	17.05	0	34.540	0	5.67	0
@8093__19921835	021	B	04/19/1992	07:19	128.0000	33.0000	0	20.0	0	SD	0	17.02	0	34.553	0	5.56	0
@8093__19921835	021	B	04/19/1992	07:19	128.0000	33.0000	0	30.0	0	SD	0	16.99	0	34.542	0	5.56	0
@8093__19921835	021	B	04/19/1992	07:19	128.0000	33.0000	0	50.0	0	SD	0	16.95	0	34.541	0	5.68	0
@8093__19921835	021	B	04/19/1992	07:19	128.0000	33.0000	0	75.0	0	SD	0	16.68	0	34.554	0	5.16	0
@8093__19921835	021	B	04/19/1992	07:19	128.0000	33.0000	0	100.0	0	SD	0	15.49	0	34.624	0	4.87	0
@8093__19921835	022	B	04/19/1992	10:15	127.8650	33.5928	0	0.0	0	SD	0	16.43	0	34.561	0	5.86	0
@8093__19921835	022	B	04/19/1992	10:15	127.8650	33.5928	0	10.0	0	SD	0	16.43	0	34.533	0	5.83	0
@8093__19921835	022	B	04/19/1992	10:15	127.8650	33.5928	0	20.0	0	SD	0	15.92	0	34.553	0	5.69	0
@8093__19921835	022	B	04/19/1992	10:15	127.8650	33.5928	0	30.0	0	SD	0	15.80	0	34.556	0	5.73	0
@8093__19921835	022	B	04/19/1992	10:15	127.8650	33.5928	0	50.0	0	SD	0	15.74	0	34.557	0	5.67	0
@8093__19921835	022	B	04/19/1992	10:15	127.8650	33.5928	0	75.0	0	SD	0	15.17	0	34.578	0	4.88	0
@8093__19921835	022	B	04/19/1992	10:15	127.8650	33.5928	0	100.0	0	SD	0	14.99	0	34.583	0	4.62	0
@8093__19921835	023	B	04/19/1992	11:30	127.5669	33.5600	0	0.0	0	SD	0	15.75	0	34.620	0	5.77	0					1	0
@8093__19921835	023	B	04/19/1992	11:30	127.5669	33.5600	0	10.0	0	SD	0	15.76	0	34.610	0	5.88	0
@8093__19921835	023	B	04/19/1992	11:30	127.5669	33.5600	0	20.0	0	SD	0	15.70	0	34.597	0	5.84	0					2	0
@8093__19921835	023	B	04/19/1992	11:30	127.5669	33.5600	0	30.0	0	SD	0	15.63	0	34.602	0	5.50	0
@8093__19921835	023	B	04/19/1992	11:30	127.5669	33.5600	0	50.0	0	SD	0	15.62	0	34.594	0	5.58	0					1	0
@8093__19921835	023	B	04/19/1992	11:30	127.5669	33.5600	0	75.0	0	SD	0	15.24	0	34.572	0	5.45	0
@8093__19921835	023	B	04/19/1992	11:30	127.5669	33.5600	0	100.0	0	SD	0	15.05	0	34.606	0	4.78	0					8	0
@8093__19921835	024	B	04/19/1992	12:49	127.2800	33.5278	0	0.0	0	SD	0	15.79	0	34.651	0	5.92	0
@8093__19921835	024	B	04/19/1992	12:49	127.2800	33.5278	0	10.0	0	SD	0	15.79	0	34.610	0	6.09	0
@8093__19921835	024	B	04/19/1992	12:49	127.2800	33.5278	0	20.0	0	SD	0	15.75	0	34.600	0	5.70	0
@8093__19921835	024	B	04/19/1992	12:49	127.2800	33.5278	0	30.0	0	SD	0	15.62	0	34.605	0	5.07	0
@8093__19921835	024	B	04/19/1992	12:49	127.2800	33.5278	0	50.0	0	SD	0	15.29	0	34.581	0	5.18	0
@8093__19921835	024	B	04/19/1992	12:49	127.2800	33.5278	0	75.0	0	SD	0	15.26	0	34.580	0	4.94	0
@8093__19921835	024	B	04/19/1992	12:49	127.2800	33.5278	0	100.0	0	SD	0	15.26	0	34.582	0	5.01	0
@8093__19921835	025	B	04/19/1992	14:25	127.0750	33.5050	0	0.0	0	SD	0	15.27	0	34.654	0	5.86	0					2	0
@8093__19921835	025	B	04/19/1992	14:25	127.0750	33.5050	0	10.0	0	SD	0	15.27	0	34.629	0	5.85	0
@8093__19921835	025	B	04/19/1992	14:25	127.0750	33.5050	0	20.0	0	SD	0	15.27	0	34.603	0	5.79	0					1	0
@8093__19921835	025	B	04/19/1992	14:25	127.0750	33.5050	0	30.0	0	SD	0	15.26	0	34.591	0	5.68	0
@8093__19921835	025	B	04/19/1992	14:25	127.0750	33.5050	0	50.0	0	SD	0	15.17	0	34.620	0	5.84	0					1	0
@8093__19921835	025	B	04/19/1992	14:25	127.0750	33.5050	0	75.0	0	SD	0	15.09	0	34.602	0	5.68	0
@8093__19921835	025	B	04/19/1992	14:25	127.0750	33.5050	0	100.0	0	SD	0	15.05	0	34.605	0	5.76	0
@8093__19921835	025	B	04/19/1992	14:25	127.0750	33.5050	0	115.0	0	SD	0	15.05	0	34.600	0	5.86	0
@8093__19921835	026	B	04/19/1992	15:12	127.0528	33.5969	0	0.0	0	SD	0	15.24	0	34.667	0	5.90	0					1	0
@8093__19921835	026	B	04/19/1992	15:12	127.0528	33.5969	0	10.0	0	SD	0	15.24	0	34.601	0	6.01	0
@8093__19921835	026	B	04/19/1992	15:12	127.0528	33.5969	0	20.0	0	SD	0	15.24	0	34.600	0	5.61	0					2	0
@8093__19921835	026	B	04/19/1992	15:12	127.0528	33.5969	0	30.0	0	SD	0	15.20	0	34.587	0	5.61	0
@8093__19921835	026	B	04/19/1992	15:12	127.0528	33.5969	0	50.0	0	SD	0	15.18	0	34.590	0	5.61	0					2	0
@8093__19921835	026	B	04/19/1992	15:12	127.0528	33.5969	0	75.0	0	SD	0	15.16	0	34.584	0	5.73	0
@8093__19921835	026	B	04/19/1992	15:12	127.0528	33.5969	0	100.0	0	SD	0	15.08	0	34.597	0	5.77	0
@8093__19921835	026	B	04/19/1992	15:12	127.0528	33.5969	0	115.0	0	SD	0	15.05	0	34.598	0	6.07	0					2	0
@8093__19921835	027	B	04/19/1992	16:04	127.1528	33.7578	0	0.0	0	SD	0	15.27	0	34.588	0	5.77	0
@8093__19921835	027	B	04/19/1992	16:04	127.1528	33.7578	0	10.0	0	SD	0	15.27	0	34.590	0	5.77	0
@8093__19921835	027	B	04/19/1992	16:04	127.1528	33.7578	0	20.0	0	SD	0	15.26	0	34.590	0	5.44	0
@8093__19921835	027	B	04/19/1992	16:04	127.1528	33.7578	0	30.0	0	SD	0	15.26	0	34.592	0	5.51	0
@8093__19921835	027	B	04/19/1992	16:04	127.1528	33.7578	0	50.0	0	SD	0	15.22	0	34.591	0	5.41	0
@8093__19921835	027	B	04/19/1992	16:04	127.1528	33.7578	0	75.0	0	SD	0	15.16	0	34.595	0	5.52	0
@8093__19921835	027	B	04/19/1992	16:04	127.1528	33.7578	0	90.0	0	SD	0	15.13	0	34.600	0	5.86	0
@8093__19921835	028	B	04/19/1992	17:10	127.2528	33.9019	0	0.0	0	SD	0	14.80	0	34.693	0	4.96	0					1	0
@8093__19921835	028	B	04/19/1992	17:10	127.2528	33.9019	0	10.0	0	SD	0	14.80	0	34.668	0	5.88	0
@8093__19921835	028	B	04/19/1992	17:10	127.2528	33.9019	0	20.0	0	SD	0	14.38	0	34.692	0	5.86	0					2	0
@8093__19921835	028	B	04/19/1992	17:10	127.2528	33.9019	0	30.0	0	SD	0	14.08	0	34.522	0	5.93	0
@8093__19921835	028	B	04/19/1992	17:10	127.2528	33.9019	0	50.0	0	SD	0	14.05	0	34.501	0	5.86	0					2	0
@8093__19921835	028	B	04/19/1992	17:10	127.2528	33.9019	0	75.0	0	SD	0	13.99	0	34.492	0	5.83	0					2	0
@8093__19921835	029	B	04/19/1992	18:34	127.4469	34.1119	0	0.0	0	SD	0	13.85	0	34.543	0	5.90	0
@8093__19921835	029	B	04/19/1992	18:34	127.4469	34.1119	0	10.0	0	SD	0	13.83	0	34.530	0
@8093__19921835	029	B	04/19/1992	18:34	127.4469	34.1119	0	20.0	0	SD	0	13.84	0	34.493	0
@8093__19921835	029	B	04/19/1992	18:34	127.4469	34.1119	0	30.0	0	SD	0	13.84	0	34.484	0	5.88	0
@8093__19921835	029	B	04/19/1992	18:34	127.4469	34.1119	0	40.0	0	SD	0	13.85	0	34.480	0	5.81	0
@8093__19921835	030	B	04/19/1992	19:45	127.5900	34.2278	0	0.0	0	SD	0	13.11	0	34.337	0	6.16	0					2	0
@8093__19921835	030	B	04/19/1992	19:45	127.5900	34.2278	0	10.0	0	SD	0	13.12	0	34.286	0	6.03	0
@8093__19921835	030	B	04/19/1992	19:45	127.5900	34.2278	0	20.0	0	SD	0	13.11	0	34.246	0	6.03	0					2	0
@8093__19921835	031	B	04/19/1992	20:34	127.7319	34.3469	0	0.0	0	SD	0	12.76	0	34.130	0	6.08	0
@8093__19921835	031	B	04/19/1992	20:34	127.7319	34.3469	0	10.0	0	SD	0	12.75	0	34.139	0	6.06	0
@8093__19921835	031	B	04/19/1992	20:34	127.7319	34.3469	0	20.0	0	SD	0	12.62	0	34.110	0
@8093__19921835	031	B	04/19/1992	20:34	127.7319	34.3469	0	30.0	0	SD	0	12.63	0	34.079	0	5.93	0
@8093__19921835	032	B	04/19/1992	21:10	127.8078	34.3719	0	0.0	0	SD	0	12.89	0	34.160	0	6.07	0
@8093__19921835	032	B	04/19/1992	21:10	127.8078	34.3719	0	10.0	0	SD	0	12.89	0	34.060	0	6.00	0
@8093__19921835	032	B	04/19/1992	21:10	127.8078	34.3719	0	20.0	0	SD	0	12.67	0	34.037	0	5.98	0					1	0
@8093__19921835	032	B	04/19/1992	21:10	127.8078	34.3719	0	30.0	0	SD	0	12.57	0	34.045	0	5.95	0					1	0
@8093__19921835	033	B	04/19/1992	21:55	127.8678	34.2500	0	0.0	0	SD	0	13.22	0	34.182	0	6.07	0
@8093__19921835	033	B	04/19/1992	21:55	127.8678	34.2500	0	10.0	0	SD	0	13.46	0	34.239	0	6.23	0
@8093__19921835	033	B	04/19/1992	21:55	127.8678	34.2500	0	20.0	0	SD	0	13.46	0	34.272	0	6.10	0
@8093__19921835	033	B	04/19/1992	21:55	127.8678	34.2500	0	30.0	0	SD	0	13.84	0	34.446	0	6.19	0
@8093__19921835	033	B	04/19/1992	21:55	127.8678	34.2500	0	50.0	0	SD	0	13.85	0	34.466	0
@8093__19921835	034	B	04/19/1992	23:00	127.9478	34.0919	0	0.0	0	SD	0	13.94	0	34.358	0	6.29	0
@8093__19921835	034	B	04/19/1992	23:00	127.9478	34.0919	0	10.0	0	SD	0	13.93	0	34.445	0	6.28	0
@8093__19921835	034	B	04/19/1992	23:00	127.9478	34.0919	0	20.0	0	SD	0	13.96	0	34.465	0	6.27	0
@8093__19921835	034	B	04/19/1992	23:00	127.9478	34.0919	0	30.0	0	SD	0	13.94	0	34.469	0	6.18	0
@8093__19921835	034	B	04/19/1992	23:00	127.9478	34.0919	0	50.0	0	SD	0	13.82	0	34.481	0	6.18	0
@8093__19921835	034	B	04/19/1992	23:00	127.9478	34.0919	0	75.0	0	SD	0	13.85	0	34.489	0	6.14	0
@8093__19921836	001	B	06/09/1992	23:34	126.5228	33.9428	0	0.0	0	SD	0	17.00	0	33.888	0	5.77	0
@8093__19921836	001	B	06/09/1992	23:34	126.5228	33.9428	0	10.0	0	SD	0	16.60	0	33.947	0	5.73	0
@8093__19921836	001	B	06/09/1992	23:34	126.5228	33.9428	0	20.0	0	SD	0	16.48	0	33.921	0	5.84	0
@8093__19921836	001	B	06/09/1992	23:34	126.5228	33.9428	0	30.0	0	SD	0	16.00	0	33.945	0	5.80	0
@8093__19921836	001	B	06/09/1992	23:34	126.5228	33.9428	0	50.0	0	SD	0	15.10	0	34.031	0	5.56	0					1	0
@8093__19921836	002	B	06/10/1992	01:10	126.4378	33.7919	0	0.0	0	SD	0	18.80	0	33.504	0	5.64	0
@8093__19921836	002	B	06/10/1992	01:10	126.4378	33.7919	0	10.0	0	SD	0	18.05	0	33.506	0	5.56	0
@8093__19921836	002	B	06/10/1992	01:10	126.4378	33.7919	0	20.0	0	SD	0	17.77	0	34.056	0	5.72	0
@8093__19921836	002	B	06/10/1992	01:10	126.4378	33.7919	0	30.0	0	SD	0	17.12	0	33.993	0	5.70	0
@8093__19921836	002	B	06/10/1992	01:10	126.4378	33.7919	0	50.0	0	SD	0	16.96	0	34.315	0	5.39	0
@8093__19921836	002	B	06/10/1992	01:10	126.4378	33.7919	0	75.0	0	SD	0	16.74	0	34.244	0	5.58	0
@8093__19921836	002	B	06/10/1992	01:10	126.4378	33.7919	0	100.0	0	SD	0	16.35	0	34.209	0	5.46	0
@8093__19921836	003	B	06/10/1992	02:19	126.3550	33.6378	0	0.0	0	SD	0	19.90	0	33.826	0	5.45	0
@8093__19921836	003	B	06/10/1992	02:19	126.3550	33.6378	0	10.0	0	SD	0	19.30	0	33.755	0	5.53	0
@8093__19921836	003	B	06/10/1992	02:19	126.3550	33.6378	0	20.0	0	SD	0	18.74	0	33.814	0	5.64	0
@8093__19921836	003	B	06/10/1992	02:19	126.3550	33.6378	0	30.0	0	SD	0	18.71	0	33.870	0	5.42	0
@8093__19921836	003	B	06/10/1992	02:19	126.3550	33.6378	0	50.0	0	SD	0	18.63	0	33.905	0	5.49	0					2	0
@8093__19921836	003	B	06/10/1992	02:19	126.3550	33.6378	0	75.0	0	SD	0	16.72	0	34.309	0	5.23	0
@8093__19921836	003	B	06/10/1992	02:19	126.3550	33.6378	0	100.0	0	SD	0	16.33	0	34.388	0	5.03	0
@8093__19921836	003	B	06/10/1992	02:19	126.3550	33.6378	0	115.0	0	SD	0	16.10	0	34.434	0	4.50	0					3	0
@8093__19921836	004	B	06/11/1992	02:30	126.0000	33.4069	0	0.0	0	SD	0	18.70	0	34.069	0	5.55	0
@8093__19921836	004	B	06/11/1992	02:30	126.0000	33.4069	0	10.0	0	SD	0	18.49	0	34.110	0	5.49	0
@8093__19921836	004	B	06/11/1992	02:30	126.0000	33.4069	0	20.0	0	SD	0	17.41	0	34.212	0
@8093__19921836	004	B	06/11/1992	02:30	126.0000	33.4069	0	30.0	0	SD	0	16.09	0	34.412	0	5.25	0
@8093__19921836	004	B	06/11/1992	02:30	126.0000	33.4069	0	50.0	0	SD	0	15.80	0	34.455	0	5.02	0
@8093__19921836	004	B	06/11/1992	02:30	126.0000	33.4069	0	75.0	0	SD	0	15.79	0	34.515	0	5.14	0
@8093__19921836	004	B	06/11/1992	02:30	126.0000	33.4069	0	90.0	0	SD	0	15.70	0	34.595	0	5.01	0
@8093__19921836	005	B	06/11/1992	03:34	125.8000	33.4069	0	0.0	0	SD	0	18.95	0	33.515	0	6.23	0
@8093__19921836	005	B	06/11/1992	03:34	125.8000	33.4069	0	10.0	0	SD	0	18.80	0	33.523	0	5.74	0
@8093__19921836	005	B	06/11/1992	03:34	125.8000	33.4069	0	20.0	0	SD	0	18.77	0	33.588	0	5.59	0			3	0
@8093__19921836	005	B	06/11/1992	03:34	125.8000	33.4069	0	30.0	0	SD	0	18.87	0	34.295	0	5.73	0
@8093__19921836	005	B	06/11/1992	03:34	125.8000	33.4069	0	50.0	0	SD	0	15.64	0	34.534	0	4.80	0					4	0
@8093__19921836	005	B	06/11/1992	03:34	125.8000	33.4069	0	75.0	0	SD	0	15.60	0	34.558	0	4.77	0
@8093__19921836	005	B	06/11/1992	03:34	125.8000	33.4069	0	85.0	0	SD	0	15.60	0	34.550	0	4.66	0					5	0
@8093__19921836	006	B	06/11/1992	05:00	125.6000	33.4069	0	0.0	0	SD	0	18.82	0	33.112	0	5.74	0
@8093__19921836	006	B	06/11/1992	05:00	125.6000	33.4069	0	10.0	0	SD	0	18.57	0	33.108	0	5.50	0
@8093__19921836	006	B	06/11/1992	05:00	125.6000	33.4069	0	20.0	0	SD	0	16.43	0	33.495	0	6.35	0
@8093__19921836	006	B	06/11/1992	05:00	125.6000	33.4069	0	30.0	0	SD	0	16.09	0	33.973	0	5.87	0
@8093__19921836	006	B	06/11/1992	05:00	125.6000	33.4069	0	50.0	0	SD	0	15.80	0	34.541	0	4.68	0
@8093__19921836	006	B	06/11/1992	05:00	125.6000	33.4069	0	75.0	0	SD	0	15.71	0	34.575	0	4.79	0
@8093__19921836	006	B	06/11/1992	05:00	125.6000	33.4069	0	90.0	0	SD	0	15.51	0	34.598	0	4.71	0
@8093__19921836	007	B	06/11/1992	06:00	125.4000	33.4069	0	0.0	0	SD	0	18.88	0	32.890	0	5.59	0
@8093__19921836	007	B	06/11/1992	06:00	125.4000	33.4069	0	10.0	0	SD	0	18.58	0	32.949	0	5.65	0
@8093__19921836	007	B	06/11/1992	06:00	125.4000	33.4069	0	20.0	0	SD	0	18.50	0	33.151	0	5.75	0
@8093__19921836	007	B	06/11/1992	06:00	125.4000	33.4069	0	30.0	0	SD	0	15.65	0	33.972	0	5.76	0
@8093__19921836	007	B	06/11/1992	06:00	125.4000	33.4069	0	50.0	0	SD	0	15.50	0	34.380	0	4.88	0					3	0
@8093__19921836	007	B	06/11/1992	06:00	125.4000	33.4069	0	75.0	0	SD	0	15.57	0	34.451	0	4.88	0
@8093__19921836	007	B	06/11/1992	06:00	125.4000	33.4069	0	80.0	0	SD	0	15.55	0	34.469	0	4.90	0					3	0
@8093__19921836	008	B	06/11/1992	07:15	125.2000	33.4069	0	0.0	0	SD	0	19.24	0	32.294	0	5.59	0
@8093__19921836	008	B	06/11/1992	07:15	125.2000	33.4069	0	10.0	0	SD	0	19.18	0	32.363	0	5.75	0
@8093__19921836	008	B	06/11/1992	07:15	125.2000	33.4069	0	20.0	0	SD	0	18.97	0	32.404	0	5.50	0
@8093__19921836	008	B	06/11/1992	07:15	125.2000	33.4069	0	30.0	0	SD	0	16.43	0	33.263	0	6.51	0
@8093__19921836	008	B	06/11/1992	07:15	125.2000	33.4069	0	50.0	0	SD	0	14.49	0	34.027	0	5.17	0
@8093__19921836	008	B	06/11/1992	07:15	125.2000	33.4069	0	75.0	0	SD	0	14.49	0	34.104	0	5.33	0
@8093__19921836	008	B	06/11/1992	07:15	125.2000	33.4069	0	85.0	0	SD	0	14.51	0	34.169	0	5.85	0
@8093__19921836	009	B	06/11/1992	08:15	125.0000	33.4069	0	0.0	0	SD	0	18.70	0	32.433	0	5.46	0
@8093__19921836	009	B	06/11/1992	08:15	125.0000	33.4069	0	10.0	0	SD	0	18.61	0	32.541	0	5.61	0
@8093__19921836	009	B	06/11/1992	08:15	125.0000	33.4069	0	20.0	0	SD	0	18.09	0	32.788	0	5.90	0					1	0
@8093__19921836	009	B	06/11/1992	08:15	125.0000	33.4069	0	30.0	0	SD	0	13.65	0	33.759	0	6.69	0
@8093__19921836	009	B	06/11/1992	08:15	125.0000	33.4069	0	50.0	0	SD	0	13.85	0	33.892	0	5.27	0					5	0
@8093__19921836	009	B	06/11/1992	08:15	125.0000	33.4069	0	75.0	0	SD	0	13.85	0	33.897	0	5.37	0					3	0
@8093__19921836	010	B	06/11/1992	09:30	124.8000	33.4069	0	0.0	0	SD	0	18.91	0	32.194	0	5.59	0
@8093__19921836	010	B	06/11/1992	09:30	124.8000	33.4069	0	10.0	0	SD	0	18.98	0	32.233	0	5.57	0
@8093__19921836	010	B	06/11/1992	09:30	124.8000	33.4069	0	20.0	0	SD	0	17.94	0			5.89	0
@8093__19921836	010	B	06/11/1992	09:30	124.8000	33.4069	0	30.0	0	SD	0	13.20	0	33.642	0	5.35	0
@8093__19921836	010	B	06/11/1992	09:30	124.8000	33.4069	0	50.0	0	SD	0	13.20	0	33.688	0	5.42	0
@8093__19921836	010	B	06/11/1992	09:30	124.8000	33.4069	0	75.0	0	SD	0	13.18	0	33.688	0	5.28	0
@8093__19921836	011	B	06/11/1992	10:40	124.6000	33.4069	0	0.0	0	SD	0	19.11	0	32.149	0	5.67	0
@8093__19921836	011	B	06/11/1992	10:40	124.6000	33.4069	0	10.0	0	SD	0	18.88	0	32.195	0	5.91	0
@8093__19921836	011	B	06/11/1992	10:40	124.6000	33.4069	0	20.0	0	SD	0	18.60	0	33.035	0	5.86	0
@8093__19921836	011	B	06/11/1992	10:40	124.6000	33.4069	0	30.0	0	SD	0	13.29	0	33.652	0	5.63	0
@8093__19921836	011	B	06/11/1992	10:40	124.6000	33.4069	0	50.0	0	SD	0	13.00	0	33.640	0	5.69	0					5	0
@8093__19921836	011	B	06/11/1992	10:40	124.6000	33.4069	0	75.0	0	SD	0	12.93	0	33.656	0	5.62	0					4	0
@8093__19921836	012	B	06/11/1992	11:49	124.4000	33.4069	0	0.0	0	SD	0	18.59	0	32.231	0	5.91	0
@8093__19921836	012	B	06/11/1992	11:49	124.4000	33.4069	0	10.0	0	SD	0	18.53	0	32.363	0	5.65	0
@8093__19921836	012	B	06/11/1992	11:49	124.4000	33.4069	0	20.0	0	SD	0	18.44	0			5.82	0
@8093__19921836	012	B	06/11/1992	11:49	124.4000	33.4069	0	30.0	0	SD	0	12.25	0	33.347	0	5.79	0
@8093__19921836	012	B	06/11/1992	11:49	124.4000	33.4069	0	50.0	0	SD	0	12.19	0	33.313	0	5.41	0
@8093__19921836	012	B	06/11/1992	11:49	124.4000	33.4069	0	70.0	0	SD	0	12.17	0	33.333	0	5.60	0
@8093__19921836	013	B	06/11/1992	15:30	125.0000	33.0000	0	0.0	0	SD	0	19.37	0	30.575	0	6.04	0
@8093__19921836	013	B	06/11/1992	15:30	125.0000	33.0000	0	10.0	0	SD	0	19.40	0	30.648	0	5.81	0
@8093__19921836	013	B	06/11/1992	15:30	125.0000	33.0000	0	20.0	0	SD	0	18.82	0	32.706	0	6.84	0
@8093__19921836	013	B	06/11/1992	15:30	125.0000	33.0000	0	30.0	0	SD	0	12.95	0	32.950	0	5.53	0
@8093__19921836	013	B	06/11/1992	15:30	125.0000	33.0000	0	50.0	0	SD	0	12.30	0	33.189	0	5.37	0
@8093__19921836	013	B	06/11/1992	15:30	125.0000	33.0000	0	75.0	0	SD	0	12.03	0	33.468	0	5.35	0
@8093__19921836	014	B	06/11/1992	17:00	125.3000	33.0000	0	0.0	0	SD	0	18.85	0	33.103	0	5.62	0
@8093__19921836	014	B	06/11/1992	17:00	125.3000	33.0000	0	10.0	0	SD	0	18.89	0	33.221	0	5.61	0
@8093__19921836	014	B	06/11/1992	17:00	125.3000	33.0000	0	20.0	0	SD	0	18.77	0	33.239	0	5.89	0
@8093__19921836	014	B	06/11/1992	17:00	125.3000	33.0000	0	30.0	0	SD	0	17.11	0	34.147	0	6.21	0
@8093__19921836	014	B	06/11/1992	17:00	125.3000	33.0000	0	50.0	0	SD	0	15.63	0	34.313	0	5.49	0					2	0
@8093__19921836	014	B	06/11/1992	17:00	125.3000	33.0000	0	75.0	0	SD	0	15.41	0	34.419	0	4.83	0					4	0
@8093__19921836	015	B	06/11/1992	18:45	125.6000	33.0000	0	0.0	0	SD	0	18.91	0	33.397	0	5.66	0
@8093__19921836	015	B	06/11/1992	18:45	125.6000	33.0000	0	10.0	0	SD	0	18.85	0	33.315	0	5.58	0
@8093__19921836	015	B	06/11/1992	18:45	125.6000	33.0000	0	20.0	0	SD	0	18.54	0	33.543	0	5.78	0
@8093__19921836	015	B	06/11/1992	18:45	125.6000	33.0000	0	30.0	0	SD	0	17.66	0	34.014	0	5.81	0
@8093__19921836	015	B	06/11/1992	18:45	125.6000	33.0000	0	50.0	0	SD	0	16.75	0	34.250	0	5.69	0
@8093__19921836	015	B	06/11/1992	18:45	125.6000	33.0000	0	75.0	0	SD	0	15.63	0	34.534	0	4.82	0
@8093__19921836	015	B	06/11/1992	18:45	125.6000	33.0000	0	85.0	0	SD	0	15.62	0	34.522	0	4.68	0
@8093__19921836	016	B	06/11/1992	20:15	125.9000	33.0000	0	0.0	0	SD	0	19.10	0	33.622	0	5.47	0
@8093__19921836	016	B	06/11/1992	20:15	125.9000	33.0000	0	10.0	0	SD	0	19.09	0	33.658	0	5.45	0
@8093__19921836	016	B	06/11/1992	20:15	125.9000	33.0000	0	20.0	0	SD	0	18.84	0	33.824	0	5.53	0
@8093__19921836	016	B	06/11/1992	20:15	125.9000	33.0000	0	30.0	0	SD	0	17.15	0	34.160	0	6.08	0
@8093__19921836	016	B	06/11/1992	20:15	125.9000	33.0000	0	50.0	0	SD	0	15.33	0	34.526	0	4.92	0					4	0
@8093__19921836	016	B	06/11/1992	20:15	125.9000	33.0000	0	75.0	0	SD	0	15.30	0	34.567	0	4.99	0
@8093__19921836	016	B	06/11/1992	20:15	125.9000	33.0000	0	90.0	0	SD	0	15.30	0	34.543	0	4.90	0					5	0
@8093__19921836	017	B	06/11/1992	21:49	126.2000	33.0000	0	0.0	0	SD	0	18.75	0	34.071	0	5.56	0
@8093__19921836	017	B	06/11/1992	21:49	126.2000	33.0000	0	10.0	0	SD	0	18.60	0	34.103	0	5.51	0
@8093__19921836	017	B	06/11/1992	21:49	126.2000	33.0000	0	20.0	0	SD	0	17.85	0	34.168	0	5.50	0
@8093__19921836	017	B	06/11/1992	21:49	126.2000	33.0000	0	30.0	0	SD	0	16.59	0	34.283	0	5.39	0
@8093__19921836	017	B	06/11/1992	21:49	126.2000	33.0000	0	50.0	0	SD	0	16.30	0	34.380	0	5.04	0
@8093__19921836	017	B	06/11/1992	21:49	126.2000	33.0000	0	75.0	0	SD	0	15.80	0	34.429	0	5.14	0
@8093__19921836	017	B	06/11/1992	21:49	126.2000	33.0000	0	100.0	0	SD	0	15.59	0	34.568	0	4.88	0
@8093__19921836	018	B	06/13/1992	01:40	126.5000	33.0000	0	0.0	0	SD	0	18.98	0	33.931	0	5.74	0
@8093__19921836	018	B	06/13/1992	01:40	126.5000	33.0000	0	10.0	0	SD	0	18.55	0	33.852	0	5.56	0
@8093__19921836	018	B	06/13/1992	01:40	126.5000	33.0000	0	20.0	0	SD	0	16.39	0	33.915	0	5.96	0
@8093__19921836	018	B	06/13/1992	01:40	126.5000	33.0000	0	30.0	0	SD	0	15.47	0	34.188	0	5.86	0
@8093__19921836	018	B	06/13/1992	01:40	126.5000	33.0000	0	50.0	0	SD	0	14.43	0	34.239	0	5.51	0
@8093__19921836	018	B	06/13/1992	01:40	126.5000	33.0000	0	75.0	0	SD	0	14.51	0	34.436	0	5.07	0
@8093__19921836	018	B	06/13/1992	01:40	126.5000	33.0000	0	100.0	0	SD	0	14.50	0	34.488	0	4.91	0					7	0
@8093__19921836	019	B	06/13/1992	03:19	126.8000	33.0000	0	0.0	0	SD	0	19.48	0	33.707	0	5.41	0
@8093__19921836	019	B	06/13/1992	03:19	126.8000	33.0000	0	10.0	0	SD	0	19.22	0	33.769	0	5.55	0
@8093__19921836	019	B	06/13/1992	03:19	126.8000	33.0000	0	20.0	0	SD	0	19.20	0	33.877	0	5.55	0
@8093__19921836	019	B	06/13/1992	03:19	126.8000	33.0000	0	30.0	0	SD	0	16.02	0	34.093	0	5.69	0
@8093__19921836	019	B	06/13/1992	03:19	126.8000	33.0000	0	50.0	0	SD	0	14.64	0	34.289	0	5.32	0
@8093__19921836	019	B	06/13/1992	03:19	126.8000	33.0000	0	75.0	0	SD	0	14.40	0	34.418	0	4.81	0
@8093__19921836	019	B	06/13/1992	03:19	126.8000	33.0000	0	100.0	0	SD	0	14.40	0	34.397	0	4.78	0
@8093__19921836	020	B	06/13/1992	05:10	127.1000	33.0000	0	0.0	0	SD	0	21.24	0	33.446	0	5.39	0
@8093__19921836	020	B	06/13/1992	05:10	127.1000	33.0000	0	10.0	0	SD	0	20.82	0	33.412	0	5.48	0
@8093__19921836	020	B	06/13/1992	05:10	127.1000	33.0000	0	20.0	0	SD	0	20.57	0	33.454	0	5.47	0
@8093__19921836	020	B	06/13/1992	05:10	127.1000	33.0000	0	30.0	0	SD	0	16.89	0	33.848	0	6.19	0
@8093__19921836	020	B	06/13/1992	05:10	127.1000	33.0000	0	50.0	0	SD	0	15.49	0	34.047	0	5.25	0					5	0
@8093__19921836	020	B	06/13/1992	05:10	127.1000	33.0000	0	75.0	0	SD	0	14.88	0	34.243	0
@8093__19921836	020	B	06/13/1992	05:10	127.1000	33.0000	0	92.0	0	SD	0	14.37	0	34.406	0	4.33	0					7	0
@8093__19921836	021	B	06/13/1992	06:49	127.4000	33.0000	0	0.0	0	SD	0	22.05	0	33.278	0	5.27	0
@8093__19921836	021	B	06/13/1992	06:49	127.4000	33.0000	0	10.0	0	SD	0	21.60	0	33.515	0	5.28	0
@8093__19921836	021	B	06/13/1992	06:49	127.4000	33.0000	0	20.0	0	SD	0	20.27	0	34.197	0	5.47	0
@8093__19921836	021	B	06/13/1992	06:49	127.4000	33.0000	0	30.0	0	SD	0	18.68	0	34.346	0	5.46	0
@8093__19921836	021	B	06/13/1992	06:49	127.4000	33.0000	0	50.0	0	SD	0	16.94	0	34.425	0	4.97	0
@8093__19921836	021	B	06/13/1992	06:49	127.4000	33.0000	0	75.0	0	SD	0	15.27	0	34.131	0	4.63	0
@8093__19921836	021	B	06/13/1992	06:49	127.4000	33.0000	0	100.0	0	SD	0	14.36	0	34.373	0	4.79	0
@8093__19921836	022	B	06/13/1992	08:19	127.7000	33.0000	0	0.0	0	SD	0	22.15	0	33.202	0	5.21	0
@8093__19921836	022	B	06/13/1992	08:19	127.7000	33.0000	0	10.0	0	SD	0	21.79	0	33.206	0	5.25	0
@8093__19921836	022	B	06/13/1992	08:19	127.7000	33.0000	0	20.0	0	SD	0	21.46	0	33.684	0	5.31	0
@8093__19921836	022	B	06/13/1992	08:19	127.7000	33.0000	0	30.0	0	SD	0	19.16	0	33.906	0	6.22	0
@8093__19921836	022	B	06/13/1992	08:19	127.7000	33.0000	0	50.0	0	SD	0	18.08	0	34.158	0	4.98	0
@8093__19921836	022	B	06/13/1992	08:19	127.7000	33.0000	0	75.0	0	SD	0	15.29	0	34.144	0	4.97	0
@8093__19921836	022	B	06/13/1992	08:19	127.7000	33.0000	0	100.0	0	SD	0	14.50	0	34.044	0	4.98	0
@8093__19921836	022	B	06/13/1992	08:19	127.7000	33.0000	0	125.0	0	SD	0	14.58	0	34.374	0	4.61	0
@8093__19921836	023	B	06/13/1992	09:55	128.0000	33.0000	0	0.0	0	SD	0	22.66	0	33.634	0	5.18	0
@8093__19921836	023	B	06/13/1992	09:55	128.0000	33.0000	0	10.0	0	SD	0	22.54	0	33.615	0	5.46	0
@8093__19921836	023	B	06/13/1992	09:55	128.0000	33.0000	0	20.0	0	SD	0	22.25	0	33.836	0	5.22	0
@8093__19921836	023	B	06/13/1992	09:55	128.0000	33.0000	0	30.0	0	SD	0	21.48	0	34.052	0	5.37	0
@8093__19921836	023	B	06/13/1992	09:55	128.0000	33.0000	0	50.0	0	SD	0	19.62	0	34.314	0	5.34	0
@8093__19921836	023	B	06/13/1992	09:55	128.0000	33.0000	0	75.0	0	SD	0	15.80	0	34.519	0	5.26	0
@8093__19921836	023	B	06/13/1992	09:55	128.0000	33.0000	0	100.0	0	SD	0	15.03	0	34.239	0	4.90	0
@8093__19921836	023	B	06/13/1992	09:55	128.0000	33.0000	0	110.0	0	SD	0	14.48	0	34.105	0	4.72	0
@8093__19921836	024	B	06/13/1992	13:00	127.8650	33.5928	0	0.0	0	SD	0	20.68	0	33.385	0	5.35	0
@8093__19921836	024	B	06/13/1992	13:00	127.8650	33.5928	0	10.0	0	SD	0	20.35	0	33.366	0	5.34	0
@8093__19921836	024	B	06/13/1992	13:00	127.8650	33.5928	0	20.0	0	SD	0	20.00	0	33.471	0	5.39	0
@8093__19921836	024	B	06/13/1992	13:00	127.8650	33.5928	0	30.0	0	SD	0	18.24	0	33.707	0	6.08	0
@8093__19921836	024	B	06/13/1992	13:00	127.8650	33.5928	0	50.0	0	SD	0	15.29	0	34.060	0	5.58	0
@8093__19921836	024	B	06/13/1992	13:00	127.8650	33.5928	0	75.0	0	SD	0	14.50	0	34.267	0	5.14	0
@8093__19921836	024	B	06/13/1992	13:00	127.8650	33.5928	0	100.0	0	SD	0	14.33	0	34.426	0	4.46	0
@8093__19921836	025	B	06/13/1992	14:25	127.5669	33.5600	0	0.0	0	SD	0	21.06	0	33.405	0	5.29	0
@8093__19921836	025	B	06/13/1992	14:25	127.5669	33.5600	0	10.0	0	SD	0	20.97	0	33.396	0	5.28	0
@8093__19921836	025	B	06/13/1992	14:25	127.5669	33.5600	0	20.0	0	SD	0	20.70	0	33.801	0	5.80	0
@8093__19921836	025	B	06/13/1992	14:25	127.5669	33.5600	0	30.0	0	SD	0	17.50	0	33.892	0	5.84	0
@8093__19921836	025	B	06/13/1992	14:25	127.5669	33.5600	0	50.0	0	SD	0	15.58	0	34.220	0	4.81	0					5	0
@8093__19921836	025	B	06/13/1992	14:25	127.5669	33.5600	0	75.0	0	SD	0	14.89	0	34.278	0	4.88	0
@8093__19921836	025	B	06/13/1992	14:25	127.5669	33.5600	0	100.0	0	SD	0	14.49	0	34.471	0	5.32	0					9	0
@8093__19921836	026	B	06/13/1992	16:15	127.2800	33.5278	0	0.0	0	SD	0	20.59	0	33.425	0	5.34	0
@8093__19921836	026	B	06/13/1992	16:15	127.2800	33.5278	0	10.0	0	SD	0	19.52	0	33.747	0	5.53	0
@8093__19921836	026	B	06/13/1992	16:15	127.2800	33.5278	0	20.0	0	SD	0	18.86	0	33.921	0	5.81	0
@8093__19921836	026	B	06/13/1992	16:15	127.2800	33.5278	0	30.0	0	SD	0	16.69	0	33.934	0	5.67	0
@8093__19921836	026	B	06/13/1992	16:15	127.2800	33.5278	0	50.0	0	SD	0	14.89	0	34.178	0	4.96	0
@8093__19921836	026	B	06/13/1992	16:15	127.2800	33.5278	0	75.0	0	SD	0	14.51	0	34.373	0	4.98	0
@8093__19921836	026	B	06/13/1992	16:15	127.2800	33.5278	0	100.0	0	SD	0	14.28	0	34.503	0	4.47	0
@8093__19921836	027	B	06/13/1992	17:49	127.0750	33.5050	0	0.0	0	SD	0	19.44	0	33.801	0	4.96	0
@8093__19921836	027	B	06/13/1992	17:49	127.0750	33.5050	0	10.0	0	SD	0	18.89	0	33.871	0	5.68	0
@8093__19921836	027	B	06/13/1992	17:49	127.0750	33.5050	0	20.0	0	SD	0	18.04	0	33.944	0	5.92	0
@8093__19921836	027	B	06/13/1992	17:49	127.0750	33.5050	0	30.0	0	SD	0	17.69	0	34.094	0	5.57	0
@8093__19921836	027	B	06/13/1992	17:49	127.0750	33.5050	0	50.0	0	SD	0	15.43	0	34.277	0	5.48	0
@8093__19921836	027	B	06/13/1992	17:49	127.0750	33.5050	0	75.0	0	SD	0	14.93	0	34.207	0	5.11	0
@8093__19921836	027	B	06/13/1992	17:49	127.0750	33.5050	0	100.0	0	SD	0	14.62	0	34.474	0	4.91	0
@8093__19921836	027	B	06/13/1992	17:49	127.0750	33.5050	0	110.0	0	SD	0	14.60	0	34.517	0	5.00	0					5	0
@8093__19921836	028	B	06/13/1992	18:40	127.0528	33.5969	0	0.0	0	SD	0	19.61	0	33.737	0	5.42	0
@8093__19921836	028	B	06/13/1992	18:40	127.0528	33.5969	0	10.0	0	SD	0	19.00	0	33.950	0	5.49	0
@8093__19921836	028	B	06/13/1992	18:40	127.0528	33.5969	0	20.0	0	SD	0	17.38	0	34.043	0	6.16	0
@8093__19921836	028	B	06/13/1992	18:40	127.0528	33.5969	0	30.0	0	SD	0	16.85	0	34.023	0	6.00	0
@8093__19921836	028	B	06/13/1992	18:40	127.0528	33.5969	0	50.0	0	SD	0	15.73	0	34.194	0	5.14	0					3	0
@8093__19921836	028	B	06/13/1992	18:40	127.0528	33.5969	0	75.0	0	SD	0	14.58	0	34.387	0	5.07	0
@8093__19921836	028	B	06/13/1992	18:40	127.0528	33.5969	0	100.0	0	SD	0	14.47	0	34.482	0	4.66	0
@8093__19921836	028	B	06/13/1992	18:40	127.0528	33.5969	0	111.0	0	SD	0	14.38	0	34.494	0	4.78	0					5	0
@8093__19921836	029	B	06/13/1992	19:49	127.1528	33.7578	0	0.0	0	SD	0	18.85	0	33.567	0	5.62	0
@8093__19921836	029	B	06/13/1992	19:49	127.1528	33.7578	0	10.0	0	SD	0	18.67	0	33.601	0	5.64	0
@8093__19921836	029	B	06/13/1992	19:49	127.1528	33.7578	0	20.0	0	SD	0	18.34	0	33.734	0	5.60	0
@8093__19921836	029	B	06/13/1992	19:49	127.1528	33.7578	0	30.0	0	SD	0	17.66	0	34.181	0	5.82	0
@8093__19921836	029	B	06/13/1992	19:49	127.1528	33.7578	0	50.0	0	SD	0	16.13	0	34.366	0	5.12	0
@8093__19921836	029	B	06/13/1992	19:49	127.1528	33.7578	0	75.0	0	SD	0	14.67	0	34.449	0	4.88	0
@8093__19921836	029	B	06/13/1992	19:49	127.1528	33.7578	0	88.0	0	SD	0	14.53	0	34.486	0	4.76	0
@8093__19921836	030	B	06/13/1992	21:00	127.2528	33.9019	0	0.0	0	SD	0	17.34	0	33.852	0	5.81	0
@8093__19921836	030	B	06/13/1992	21:00	127.2528	33.9019	0	10.0	0	SD	0	17.15	0	34.087	0	6.17	0
@8093__19921836	030	B	06/13/1992	21:00	127.2528	33.9019	0	20.0	0	SD	0	16.26	0	34.079	0
@8093__19921836	030	B	06/13/1992	21:00	127.2528	33.9019	0	30.0	0	SD	0	15.64	0	34.124	0	5.49	0
@8093__19921836	030	B	06/13/1992	21:00	127.2528	33.9019	0	50.0	0	SD	0	15.35	0	34.484	0	4.74	0					7	0
@8093__19921836	030	B	06/13/1992	21:00	127.2528	33.9019	0	66.0	0	SD	0	15.10	0	34.524	0	4.78	0					4	0
@8093__19921836	031	B	06/15/1992	21:34	127.4469	34.1119	0	0.0	0	SD	0	16.92	0	34.058	0	5.97	0
@8093__19921836	031	B	06/15/1992	21:34	127.4469	34.1119	0	10.0	0	SD	0	16.86	0	34.063	0	6.03	0
@8093__19921836	031	B	06/15/1992	21:34	127.4469	34.1119	0	20.0	0	SD	0	14.95	0	34.058	0	5.59	0
@8093__19921836	031	B	06/15/1992	21:34	127.4469	34.1119	0	30.0	0	SD	0	14.87	0	34.083	0	5.43	0
@8093__19921836	031	B	06/15/1992	21:34	127.4469	34.1119	0	40.0	0	SD	0	14.86	0	34.148	0	5.88	0
@8093__19921836	032	B	06/15/1992	22:34	127.5900	34.2278	0	0.0	0	SD	0	18.20	0	34.030	0	5.56	0
@8093__19921836	032	B	06/15/1992	22:34	127.5900	34.2278	0	10.0	0	SD	0	16.68	0	34.070	0	5.37	0
@8093__19921836	032	B	06/15/1992	22:34	127.5900	34.2278	0	20.0	0	SD	0	16.26	0	34.062	0	5.32	0					1	0
@8093__19921836	032	B	06/15/1992	22:34	127.5900	34.2278	0	30.0	0	SD	0	16.09	0	34.042	0	5.26	0					1	0
@8093__19921836	033	B	06/15/1992	23:40	127.7319	34.3469	0	0.0	0	SD	0	18.69	0	34.015	0	5.69	0
@8093__19921836	033	B	06/15/1992	23:40	127.7319	34.3469	0	10.0	0	SD	0	17.89	0	34.027	0	5.57	0
@8093__19921836	033	B	06/15/1992	23:40	127.7319	34.3469	0	20.0	0	SD	0	16.28	0	34.083	0	5.23	0
@8093__19921836	033	B	06/15/1992	23:40	127.7319	34.3469	0	30.0	0	SD	0	16.21	0	34.076	0	5.21	0
@8093__19921836	034	B	06/16/1992	00:19	127.8078	34.3719	0	0.0	0	SD	0	18.84	0	33.995	0	5.87	0
@8093__19921836	034	B	06/16/1992	00:19	127.8078	34.3719	0	10.0	0	SD	0	18.64	0	34.034	0	5.61	0
@8093__19921836	034	B	06/16/1992	00:19	127.8078	34.3719	0	20.0	0	SD	0	18.03	0	34.052	0	5.48	0
@8093__19921836	034	B	06/16/1992	00:19	127.8078	34.3719	0	30.0	0	SD	0	16.60	0	34.091	0	5.28	0
@8093__19921836	034	B	06/16/1992	00:19	127.8078	34.3719	0	50.0	0	SD	0	15.61	0	34.090	0	4.98	0					1	0
@8093__19921836	035	B	06/16/1992	01:15	127.8678	34.2500	0	0.0	0	SD	0	17.92	0	34.024	0	5.80	0
@8093__19921836	035	B	06/16/1992	01:15	127.8678	34.2500	0	10.0	0	SD	0	17.76	0	34.058	0
@8093__19921836	035	B	06/16/1992	01:15	127.8678	34.2500	0	20.0	0	SD	0	15.39	0	34.089	0	5.58	0
@8093__19921836	035	B	06/16/1992	01:15	127.8678	34.2500	0	30.0	0	SD	0	15.23	0	34.122	0	5.10	0
@8093__19921836	035	B	06/16/1992	01:15	127.8678	34.2500	0	50.0	0	SD	0	14.91	0	34.373	0	4.58	0
@8093__19921836	036	B	06/16/1992	03:00	127.9478	34.0919	0	0.0	0	SD	0	17.99	0	34.026	0	5.78	0
@8093__19921836	036	B	06/16/1992	03:00	127.9478	34.0919	0	10.0	0	SD	0	17.37	0	34.010	0	6.08	0
@8093__19921836	036	B	06/16/1992	03:00	127.9478	34.0919	0	20.0	0	SD	0	15.82	0	34.121	0	5.36	0
@8093__19921836	036	B	06/16/1992	03:00	127.9478	34.0919	0	30.0	0	SD	0	15.20	0	34.271	0	5.13	0
@8093__19921836	036	B	06/16/1992	03:00	127.9478	34.0919	0	50.0	0	SD	0	14.82	0	34.508	0	4.59	0					7	0
@8093__19921836	036	B	06/16/1992	03:00	127.9478	34.0919	0	75.0	0	SD	0	14.77	0	34.491	0	4.57	0					7	0
@8093__19951837	001	B	04/10/1995	15:48	127.9478	34.0919	0	0.0	0	SD	0	13.59	0	34.52	0	5.69	0
@8093__19951837	001	B	04/10/1995	15:48	127.9478	34.0919	0	10.0	0	SD	0	13.57	0	34.53	0	5.54	0
@8093__19951837	001	B	04/10/1995	15:48	127.9478	34.0919	0	20.0	0	SD	0	13.49	0	34.53	0	5.56	0
@8093__19951837	001	B	04/10/1995	15:48	127.9478	34.0919	0	30.0	0	SD	0	13.43	0	34.54	0	5.83	0
@8093__19951837	001	B	04/10/1995	15:48	127.9478	34.0919	0	50.0	0	SD	0	13.31	0	34.53	0	5.66	0
@8093__19951837	001	B	04/10/1995	15:48	127.9478	34.0919	0	75.0	0	SD	0	13.08	0	34.50	0	5.51	0
@8093__19951837	002	B	04/10/1995	17:30	127.8678	34.2500	0	0.0	0	SD	0	13.67	0	34.51	0	5.71	0
@8093__19951837	002	B	04/10/1995	17:30	127.8678	34.2500	0	10.0	0	SD	0	13.69	0	34.52	0	5.68	0
@8093__19951837	002	B	04/10/1995	17:30	127.8678	34.2500	0	20.0	0	SD	0	13.45	0	34.55	0	5.71	0
@8093__19951837	002	B	04/10/1995	17:30	127.8678	34.2500	0	30.0	0	SD	0	13.43	0	34.53	0	5.72	0
@8093__19951837	002	B	04/10/1995	17:30	127.8678	34.2500	0	50.0	0	SD	0	13.26	0	34.56	0	5.70	0
@8093__19951837	003	B	04/10/1995	19:07	127.8078	34.3719	0	0.0	0	SD	0	12.59	0	34.45	0	6.05	0	6.14	8	0.33	0	7.32	0
@8093__19951837	003	B	04/10/1995	19:07	127.8078	34.3719	0	10.0	0	SD	0	12.56	0	34.45	0	5.84	0	7.47	0	0.36	0	7.32	0
@8093__19951837	003	B	04/10/1995	19:07	127.8078	34.3719	0	20.0	0	SD	0	12.52	0	34.46	0	5.83	0	7.56	0	0.36	0	7.37	0
@8093__19951837	003	B	04/10/1995	19:07	127.8078	34.3719	0	30.0	0	SD	0	12.26	0	34.50	0	5.76	0	6.45	8	0.34	0	6.85	0
@8093__19951837	003	B	04/10/1995	19:07	127.8078	34.3719	0	50.0	0	SD	0	11.72	0	34.43	0	5.78	0	5.89	8	0.42	0	8.18	0
@8093__19951837	004	B	04/10/1995	19:45	127.7319	34.3469	0	0.0	0	SD	0	12.00	0	34.38	0	5.96	0	5.22	8	0.36	0	6.77	0
@8093__19951837	004	B	04/10/1995	19:45	127.7319	34.3469	0	10.0	0	SD	0	11.68	0	34.30	0	5.99	0	4.73	8	0.28	0	6.37	0
@8093__19951837	004	B	04/10/1995	19:45	127.7319	34.3469	0	20.0	0	SD	0	11.20	0	34.25	0	6.07	0	7.66	0	0.33	0	7.00	0
@8093__19951837	004	B	04/10/1995	19:45	127.7319	34.3469	0	30.0	0	SD	0	11.05	0	34.29	0	5.86	0	7.66	0	0.46	0	6.92	0
@8093__19951837	005	B	04/10/1995	20:40	127.5900	34.2278	0	0.0	0	SD	0	13.38	0	34.52	0	5.72	0	5.81	8	0.26	0	6.06	0
@8093__19951837	005	B	04/10/1995	20:40	127.5900	34.2278	0	10.0	0	SD	0	13.36	0	34.53	0	5.73	0	6.48	8	0.25	0	5.82	0
@8093__19951837	005	B	04/10/1995	20:40	127.5900	34.2278	0	20.0	0	SD	0	12.94	0	34.53	0	5.85	0	6.41	8	0.37	0	6.61	0
@8093__19951837	005	B	04/10/1995	20:40	127.5900	34.2278	0	27.0	0	SD	0	11.81	0	34.33	0			4.99	8	0.27	0	4.88	0
@8093__19951837	006	B	04/10/1995	21:30	127.4469	34.1119	0	0.0	0	SD	0	12.74	0	34.46	0	5.81	0	6.39	8	0.37	0	7.08	0
@8093__19951837	006	B	04/10/1995	21:30	127.4469	34.1119	0	10.0	0	SD	0	12.74	0	34.47	0	5.83	0	8.31	0	0.26	0	7.87	0
@8093__19951837	006	B	04/10/1995	21:30	127.4469	34.1119	0	20.0	0	SD	0	12.50	0	34.45	0	5.91	0	4.36	8	0.30	0	5.43	0
@8093__19951837	006	B	04/10/1995	21:30	127.4469	34.1119	0	30.0	0	SD	0	12.04	0	34.41	0	5.90	0	7.57	0	0.39	0	7.79	0
@8093__19951837	007	B	04/10/1995	23:10	127.2528	33.9019	0	0.0	0	SD	0	13.80	0	34.49	0	5.86	0	4.13	8	0.33	0	4.49	0
@8093__19951837	007	B	04/10/1995	23:10	127.2528	33.9019	0	10.0	0	SD	0	13.80	0	34.49	0	7.29	0	4.90	8	0.28	0	4.96	0
@8093__19951837	007	B	04/10/1995	23:10	127.2528	33.9019	0	20.0	0	SD	0	13.80	0	34.49	0	5.83	0	4.87	8	0.28	0	5.67	0
@8093__19951837	007	B	04/10/1995	23:10	127.2528	33.9019	0	30.0	0	SD	0	13.81	0	34.50	0	5.66	0	5.49	8	0.30	0	5.43	0
@8093__19951837	007	B	04/10/1995	23:10	127.2528	33.9019	0	50.0	0	SD	0	13.80	0	34.49	0	5.68	0	7.12	0	0.34	0	6.37	0
@8093__19951837	007	B	04/10/1995	23:10	127.2528	33.9019	0	75.0	0	SD	0	13.19	0	34.46	0	5.75	0	6.57	8	0.26	0	6.85	0
@8093__19951837	008	B	04/11/1995	00:04	127.1528	33.7578	0	0.0	0	SD	0	15.13	0	34.58	0	5.53	0	5.86	8	0.24	0	6.61	0
@8093__19951837	008	B	04/11/1995	00:04	127.1528	33.7578	0	10.0	0	SD	0	15.14	0	34.57	0	5.53	0	6.00	8	0.26	0	6.61	0
@8093__19951837	008	B	04/11/1995	00:04	127.1528	33.7578	0	20.0	0	SD	0	14.90	0	34.57	0	5.55	0	6.56	8	0.24	0	6.30	0
@8093__19951837	008	B	04/11/1995	00:04	127.1528	33.7578	0	30.0	0	SD	0	14.78	0	34.53	0	5.65	0	5.89	8	0.24	0	5.82	0
@8093__19951837	008	B	04/11/1995	00:04	127.1528	33.7578	0	50.0	0	SD	0	14.38	0	34.55	0	5.68	0	6.40	8	0.28	0	6.69	0
@8093__19951837	008	B	04/11/1995	00:04	127.1528	33.7578	0	75.0	0	SD	0	13.84	0	34.49	0	5.79	0	5.63	8	0.31	0	5.51	0
@8093__19951837	008	B	04/11/1995	00:04	127.1528	33.7578	0	93.0	0	SD	0	13.68	0	34.51	0	5.73	0	3.90	8	0.28	0	5.43	0
@8093__19951837	009	B	04/11/1995	01:19	127.0528	33.5969	0	0.0	0	SD	0	14.58	0	34.49	0	5.70	0	4.66	8	0.23	0	6.06	0
@8093__19951837	009	B	04/11/1995	01:19	127.0528	33.5969	0	10.0	0	SD	0	14.35	0	34.51	0	5.71	0	5.09	8	0.30	0	6.06	0
@8093__19951837	009	B	04/11/1995	01:19	127.0528	33.5969	0	20.0	0	SD	0	14.05	0	34.51	0	5.73	0	3.10	8	0.25	0	4.18	0
@8093__19951837	009	B	04/11/1995	01:19	127.0528	33.5969	0	30.0	0	SD	0	13.98	0	34.52	0	5.76	0	2.98	8	0.28	0	4.25	0
@8093__19951837	009	B	04/11/1995	01:19	127.0528	33.5969	0	50.0	0	SD	0	13.97	0	34.51	0	5.79	0	5.98	8	0.30	0	5.82	0
@8093__19951837	009	B	04/11/1995	01:19	127.0528	33.5969	0	75.0	0	SD	0	13.96	0	34.53	0	5.63	0	10.92	8	0.47	0	7.63	0
@8093__19951837	009	B	04/11/1995	01:19	127.0528	33.5969	0	100.0	0	SD	0	13.89	0	34.54	0	5.70	0	6.86	8	0.38	0	6.22	0
@8093__19951837	009	B	04/11/1995	01:19	127.0528	33.5969	0	117.0	0	SD	0	13.85	0	34.54	0	5.75	0	5.93	8	0.40	0	5.98	0
@8093__19951837	010	B	04/15/1995	23:40	127.0750	33.5050	0	0.0	0	SD	0	15.01	0	34.55	0	5.67	0	7.48	0	0.26	0	5.51	0
@8093__19951837	010	B	04/15/1995	23:40	127.0750	33.5050	0	10.0	0	SD	0	15.00	0	34.55	0	5.71	0	7.77	0	0.21	0	3.71	0
@8093__19951837	010	B	04/15/1995	23:40	127.0750	33.5050	0	20.0	0	SD	0	14.42	0	34.54	0	5.74	0	10.33		0.26	0	6.69	0
@8093__19951837	010	B	04/15/1995	23:40	127.0750	33.5050	0	30.0	0	SD	0	14.29	0	34.49	0	5.79	0	5.06		0.28	0	5.51	0
@8093__19951837	010	B	04/15/1995	23:40	127.0750	33.5050	0	50.0	0	SD	0	14.25	0	34.49	0	5.76	0	6.43	8	0.22	0	8.18	0
@8093__19951837	010	B	04/15/1995	23:40	127.0750	33.5050	0	75.0	0	SD	0	14.09	0	34.50	0	5.85	0	6.39	8	0.31	0	5.67	0
@8093__19951837	010	B	04/15/1995	23:40	127.0750	33.5050	0	100.0	0	SD	0	14.07	0	34.49	0	5.77	0	6.99	8	0.33	0	6.30	0
@8093__19951837	010	B	04/15/1995	23:40	127.0750	33.5050	0	123.0	0	SD	0	14.07	0	34.49	0	5.73	0	5.95	8	0.35	0	5.98	0
@8093__19951837	011	B	04/16/1995	01:00	127.2800	33.5278	0	0.0	0	SD	0	16.19	0	34.69	0	5.63	0
@8093__19951837	011	B	04/16/1995	01:00	127.2800	33.5278	0	10.0	0	SD	0	16.16	0	34.70	0	5.52	0
@8093__19951837	011	B	04/16/1995	01:00	127.2800	33.5278	0	20.0	0	SD	0	16.14	0	34.70	0	5.59	0
@8093__19951837	011	B	04/16/1995	01:00	127.2800	33.5278	0	30.0	0	SD	0	16.14	0	34.69	0	5.44	0
@8093__19951837	011	B	04/16/1995	01:00	127.2800	33.5278	0	50.0	0	SD	0	16.14	0	34.69	0	5.46	0
@8093__19951837	011	B	04/16/1995	01:00	127.2800	33.5278	0	75.0	0	SD	0	15.28	0	34.67	0	5.52	0
@8093__19951837	011	B	04/16/1995	01:00	127.2800	33.5278	0	100.0	0	SD	0	14.72	0	34.61	0	4.65	0
@8093__19951837	012	B	04/16/1995	02:10	127.5669	33.5600	0	0.0	0	SD	0	16.80	0	34.73	0	5.45	0	4.56	8	0.22	0	4.25	0
@8093__19951837	012	B	04/16/1995	02:10	127.5669	33.5600	0	10.0	0	SD	0	16.72	0	34.74	0	5.41	0	4.63	8	0.20	0	5.20	0
@8093__19951837	012	B	04/16/1995	02:10	127.5669	33.5600	0	20.0	0	SD	0	16.70	0	34.73	0	5.47	0	3.37	8	0.23	0	3.71	0
@8093__19951837	012	B	04/16/1995	02:10	127.5669	33.5600	0	30.0	0	SD	0	16.68	0	34.73	0	5.47	0	2.43	8	0.23	0	4.25	0
@8093__19951837	012	B	04/16/1995	02:10	127.5669	33.5600	0	50.0	0	SD	0	16.66	0	34.72	0	5.49	0	2.83	8	0.21	0	3.55	0
@8093__19951837	012	B	04/16/1995	02:10	127.5669	33.5600	0	75.0	0	SD	0	15.20	0	34.61	0	5.21	0	6.50	8	0.39	0	6.85	0
@8093__19951837	012	B	04/16/1995	02:10	127.5669	33.5600	0	98.0	0	SD	0	14.98	0	34.60	0	4.84	0	10.87	8	0.59	0	12.42	0
@8093__19951837	013	B	04/16/1995	03:30	127.8650	33.5928	0	0.0	0	SD	0	16.63	0	34.72	0	5.39	0
@8093__19951837	013	B	04/16/1995	03:30	127.8650	33.5928	0	10.0	0	SD	0	16.46	0	34.73	0	5.51	0
@8093__19951837	013	B	04/16/1995	03:30	127.8650	33.5928	0	20.0	0	SD	0	16.43	0	34.72	0	5.46	0
@8093__19951837	013	B	04/16/1995	03:30	127.8650	33.5928	0	30.0	0	SD	0	16.08	0	34.72	0	5.51	0
@8093__19951837	013	B	04/16/1995	03:30	127.8650	33.5928	0	50.0	0	SD	0	15.78	0	34.65	0	5.43	0
@8093__19951837	013	B	04/16/1995	03:30	127.8650	33.5928	0	75.0	0	SD	0	15.71	0	34.64	0	5.39	0
@8093__19951837	013	B	04/16/1995	03:30	127.8650	33.5928	0	100.0	0	SD	0	15.10	0	34.60	0	4.74	0
@8093__19951837	014	B	04/16/1995	05:45	128.0000	33.0000	0	0.0	0	SD	0	16.76	0	34.71	0	5.68	0
@8093__19951837	014	B	04/16/1995	05:45	128.0000	33.0000	0	10.0	0	SD	0	16.59	0	34.71	0	5.31	0
@8093__19951837	014	B	04/16/1995	05:45	128.0000	33.0000	0	20.0	0	SD	0	16.53	0	34.70	0	5.49	0
@8093__19951837	014	B	04/16/1995	05:45	128.0000	33.0000	0	30.0	0	SD	0	16.52	0	34.70	0	5.51	0
@8093__19951837	014	B	04/16/1995	05:45	128.0000	33.0000	0	50.0	0	SD	0	16.30	0	34.71	0	5.53	0
@8093__19951837	014	B	04/16/1995	05:45	128.0000	33.0000	0	75.0	0	SD	0	15.82	0	34.68	0	6.21	0
@8093__19951837	014	B	04/16/1995	05:45	128.0000	33.0000	0	100.0	0	SD	0	15.39	0	34.65	0	5.25	0
@8093__19951837	014	B	04/16/1995	05:45	128.0000	33.0000	0	125.0	0	SD	0	14.94	0	34.65	0	5.06	0
@8093__19951837	014	B	04/16/1995	05:45	128.0000	33.0000	0	150.0	0	SD	0	14.89	0	34.65	0	4.86	0
@8093__19951837	015	B	04/16/1995	07:04	127.7000	33.0000	0	0.0	0	SD	0	16.93	0	34.68	0	5.47	0	3.72	8	0.13	0	4.18	0
@8093__19951837	015	B	04/16/1995	07:04	127.7000	33.0000	0	10.0	0	SD	0	16.64	0	34.74	0	5.44	0	2.69	8	0.13	0	4.02	0
@8093__19951837	015	B	04/16/1995	07:04	127.7000	33.0000	0	20.0	0	SD	0	16.59	0	34.69	0			2.97	8	0.15	0	4.09	0
@8093__19951837	015	B	04/16/1995	07:04	127.7000	33.0000	0	30.0	0	SD	0	16.58	0	34.70	0	5.36	0	3.91	8	0.16	0	4.33	0
@8093__19951837	015	B	04/16/1995	07:04	127.7000	33.0000	0	50.0	0	SD	0	16.45	0	34.69	0	5.38	0	4.30	8	6.15	8	4.57	0
@8093__19951837	015	B	04/16/1995	07:04	127.7000	33.0000	0	75.0	0	SD	0	16.14	0	34.67	0	5.25	0	5.44	8	0.60	0	5.67	0
@8093__19951837	015	B	04/16/1995	07:04	127.7000	33.0000	0	100.0	0	SD	0	15.35	0	34.61	0	5.33	0	4.61	8	0.56	0	4.57	0
@8093__19951837	015	B	04/16/1995	07:04	127.7000	33.0000	0	125.0	0	SD	0	14.64	0	34.60	0	4.57	0	12.29	8	0.57	0	12.89	0
@8093__19951837	016	B	04/16/1995	08:49	127.4000	33.0000	0	0.0	0	SD	0	16.80	0	34.64	0	5.50	0
@8093__19951837	016	B	04/16/1995	08:49	127.4000	33.0000	0	10.0	0	SD	0	16.70	0	34.66	0	5.58	0
@8093__19951837	016	B	04/16/1995	08:49	127.4000	33.0000	0	20.0	0	SD	0	16.39	0	34.65	0	5.63	0
@8093__19951837	016	B	04/16/1995	08:49	127.4000	33.0000	0	30.0	0	SD	0	16.35	0	34.65	0	5.60	0
@8093__19951837	016	B	04/16/1995	08:49	127.4000	33.0000	0	50.0	0	SD	0	16.32	0	34.64	0	5.49	0
@8093__19951837	016	B	04/16/1995	08:49	127.4000	33.0000	0	75.0	0	SD	0	15.23	0	34.64	0	5.52	0
@8093__19951837	016	B	04/16/1995	08:49	127.4000	33.0000	0	100.0	0	SD	0	14.92	0	34.56	0	4.73	0
@8093__19951837	016	B	04/16/1995	08:49	127.4000	33.0000	0	118.0	0	SD	0	14.88	0	34.56	0	4.63	0
@8093__19951837	017	B	04/16/1995	10:04	127.1000	33.0000	0	0.0	0	SD	0	16.64	0	34.69	0	5.43	0	4.12	8			4.02	0
@8093__19951837	017	B	04/16/1995	10:04	127.1000	33.0000	0	10.0	0	SD	0	16.46	0	34.76	0	5.43	0
@8093__19951837	017	B	04/16/1995	10:04	127.1000	33.0000	0	20.0	0	SD	0	16.39	0	34.70	0	5.40	0	5.72	8			3.39	0
@8093__19951837	017	B	04/16/1995	10:04	127.1000	33.0000	0	30.0	0	SD	0	16.38	0	34.69	0	5.49	0
@8093__19951837	017	B	04/16/1995	10:04	127.1000	33.0000	0	50.0	0	SD	0	16.35	0	34.69	0	5.37	0	4.88	8			5.43	0
@8093__19951837	017	B	04/16/1995	10:04	127.1000	33.0000	0	75.0	0	SD	0	15.13	0	34.61	0	4.82	0
@8093__19951837	017	B	04/16/1995	10:04	127.1000	33.0000	0	100.0	0	SD	0	15.12	0	34.57	0	4.84	0	5.31	8			7.24	0
@8093__19951837	018	B	04/16/1995	11:19	126.8000	33.0000	0	0.0	0	SD	0	16.38	0	34.65	0	5.53	0
@8093__19951837	018	B	04/16/1995	11:19	126.8000	33.0000	0	10.0	0	SD	0	16.19	0	34.72	0	5.58	0
@8093__19951837	018	B	04/16/1995	11:19	126.8000	33.0000	0	20.0	0	SD	0	16.00	0	34.63	0	5.58	0
@8093__19951837	018	B	04/16/1995	11:19	126.8000	33.0000	0	30.0	0	SD	0	15.97	0	34.64	0	5.57	0
@8093__19951837	018	B	04/16/1995	11:19	126.8000	33.0000	0	50.0	0	SD	0	15.93	0	34.63	0	5.37	0
@8093__19951837	018	B	04/16/1995	11:19	126.8000	33.0000	0	75.0	0	SD	0	15.17	0	34.59	0	4.53	0
@8093__19951837	018	B	04/16/1995	11:19	126.8000	33.0000	0	100.0	0	SD	0	15.18	0	34.58	0	4.56	0
@8093__19951837	019	B	04/16/1995	12:30	126.5000	33.0000	0	0.0	0	SD	0	16.21	0	34.53	0	5.66	0	11.81	8	0.20	0	4.49	0
@8093__19951837	019	B	04/16/1995	12:30	126.5000	33.0000	0	10.0	0	SD	0	15.51	0	34.55	0	5.74	0
@8093__19951837	019	B	04/16/1995	12:30	126.5000	33.0000	0	20.0	0	SD	0	15.39	0	34.54	0	5.70	0	5.91	8	0.19	0	6.06	0
@8093__19951837	019	B	04/16/1995	12:30	126.5000	33.0000	0	30.0	0	SD	0	15.37	0	34.54	0	5.70	0
@8093__19951837	019	B	04/16/1995	12:30	126.5000	33.0000	0	50.0	0	SD	0	14.88	0	34.52	0	5.68	0	7.18	0	0.30	0	7.87	0
@8093__19951837	019	B	04/16/1995	12:30	126.5000	33.0000	0	75.0	0	SD	0	14.68	0	34.49	0	5.32	0
@8093__19951837	019	B	04/16/1995	12:30	126.5000	33.0000	0	100.0	0	SD	0	14.67	0	34.49	0	5.41	0	4.61	8	0.28	0	6.22	0
@8093__19951837	020	B	04/16/1995	13:40	126.2000	33.0000	0	0.0	0	SD	0	14.98	0	34.48	0	5.77	0
@8093__19951837	020	B	04/16/1995	13:40	126.2000	33.0000	0	10.0	0	SD	0	14.98	0	34.48	0	5.80	0
@8093__19951837	020	B	04/16/1995	13:40	126.2000	33.0000	0	20.0	0	SD	0	14.88	0	34.51	0
@8093__19951837	020	B	04/16/1995	13:40	126.2000	33.0000	0	30.0	0	SD	0	14.69	0	34.47	0	5.75	0
@8093__19951837	020	B	04/16/1995	13:40	126.2000	33.0000	0	50.0	0	SD	0	14.33	0	34.44	0	5.90	0
@8093__19951837	020	B	04/16/1995	13:40	126.2000	33.0000	0	75.0	0	SD	0	14.31	0	34.45	0	5.69	0
@8093__19951837	020	B	04/16/1995	13:40	126.2000	33.0000	0	100.0	0	SD	0	14.32	0	34.45	0	5.74	0
@8093__19951837	021	B	04/16/1995	14:49	125.9000	33.0000	0	0.0	0	SD	0	14.35	0	34.41	0	5.73	0	5.60	8	0.27	0	6.92	0
@8093__19951837	021	B	04/16/1995	14:49	125.9000	33.0000	0	10.0	0	SD	0	14.34	0	34.41	0	5.84	0
@8093__19951837	021	B	04/16/1995	14:49	125.9000	33.0000	0	20.0	0	SD	0	14.33	0	34.39	0	5.66	0	11.58	8	0.35	0	8.10	0
@8093__19951837	021	B	04/16/1995	14:49	125.9000	33.0000	0	30.0	0	SD	0	14.22	0	34.40	0	5.81	0
@8093__19951837	021	B	04/16/1995	14:49	125.9000	33.0000	0	50.0	0	SD	0	14.16	0	34.44	0	5.68	0	4.63	8	0.24	0	4.88	0
@8093__19951837	021	B	04/16/1995	14:49	125.9000	33.0000	0	75.0	0	SD	0	14.15	0	34.44	0	5.66	0
@8093__19951837	021	B	04/16/1995	14:49	125.9000	33.0000	0	100.0	0	SD	0	14.15	0	34.44	0	5.84	0	6.16	8	0.25	0	5.12	0
@8093__19951837	022	B	04/16/1995	16:00	125.6000	33.0000	0	0.0	0	SD	0	14.20	0	34.36	0	5.76	0
@8093__19951837	022	B	04/16/1995	16:00	125.6000	33.0000	0	10.0	0	SD	0	14.21	0	34.36	0	5.87	0
@8093__19951837	022	B	04/16/1995	16:00	125.6000	33.0000	0	20.0	0	SD	0	13.98	0	34.35	0	5.81	0
@8093__19951837	022	B	04/16/1995	16:00	125.6000	33.0000	0	30.0	0	SD	0	13.96	0	34.35	0	6.78	0
@8093__19951837	022	B	04/16/1995	16:00	125.6000	33.0000	0	50.0	0	SD	0	13.97	0	34.41	0	5.80	0
@8093__19951837	022	B	04/16/1995	16:00	125.6000	33.0000	0	75.0	0	SD	0	13.96	0	34.42	0	5.76	0
@8093__19951837	022	B	04/16/1995	16:00	125.6000	33.0000	0	100.0	0	SD	0	13.96	0	34.42	0	5.73	0
@8093__19951837	023	B	04/16/1995	17:10	125.3000	33.0000	0	0.0	0	SD	0	13.68	0	34.25	0	5.94	0	7.57	0	0.30	0	8.10	0
@8093__19951837	023	B	04/16/1995	17:10	125.3000	33.0000	0	10.0	0	SD	0	13.68	0	34.23	0	5.82	0
@8093__19951837	023	B	04/16/1995	17:10	125.3000	33.0000	0	20.0	0	SD	0	13.32	0	34.22	0	5.78	0	6.82	8	0.33	0	8.10	0
@8093__19951837	023	B	04/16/1995	17:10	125.3000	33.0000	0	30.0	0	SD	0	13.26	0	34.26	0	5.91	0
@8093__19951837	023	B	04/16/1995	17:10	125.3000	33.0000	0	50.0	0	SD	0	12.45	0	34.13	0	5.98	0	10.01	8	0.41	0	9.91	0
@8093__19951837	023	B	04/16/1995	17:10	125.3000	33.0000	0	75.0	0	SD	0	12.44	0	34.14	0	5.91	0
@8093__19951837	023	B	04/16/1995	17:10	125.3000	33.0000	0	93.0	0	SD	0	12.45	0	34.15	0	5.91	0	7.74	0	0.38	0	9.27	0
@8093__19951837	024	B	04/16/1995	18:15	125.0000	33.0000	0	0.0	0	SD	0	12.29	0	33.75	0	6.04	0
@8093__19951837	024	B	04/16/1995	18:15	125.0000	33.0000	0	10.0	0	SD	0	12.23	0	33.79	0	6.30	0
@8093__19951837	024	B	04/16/1995	18:15	125.0000	33.0000	0	20.0	0	SD	0	11.95	0	33.99	0	6.01	0
@8093__19951837	024	B	04/16/1995	18:15	125.0000	33.0000	0	30.0	0	SD	0	12.35	0	34.08	0	5.91	0
@8093__19951837	024	B	04/16/1995	18:15	125.0000	33.0000	0	50.0	0	SD	0	12.39	0	34.15	0	5.91	0
@8093__19951837	024	B	04/16/1995	18:15	125.0000	33.0000	0	75.0	0	SD	0	12.44	0	34.15	0	5.96	0
@8093__19951837	025	B	04/16/1995	21:00	124.4000	33.4069	0	0.0	0	SD	0	12.08	0	34.10	0	6.16	0
@8093__19951837	025	B	04/16/1995	21:00	124.4000	33.4069	0	10.0	0	SD	0	12.00	0	34.18	0	6.22	0
@8093__19951837	025	B	04/16/1995	21:00	124.4000	33.4069	0	20.0	0	SD	0	11.61	0	34.19	0	6.30	0
@8093__19951837	025	B	04/16/1995	21:00	124.4000	33.4069	0	30.0	0	SD	0	11.58	0	34.21	0	6.20	0
@8093__19951837	025	B	04/16/1995	21:00	124.4000	33.4069	0	50.0	0	SD	0	11.53	0	34.20	0	6.04	0
@8093__19951837	025	B	04/16/1995	21:00	124.4000	33.4069	0	68.0	0	SD	0	11.51	0	34.20	0	5.94	0
@8093__19951837	026	B	04/16/1995	21:49	124.6000	33.4069	0	0.0	0	SD	0	12.11	0	34.09	0	6.17	0	10.06	8	0.38	0	11.32	0
@8093__19951837	026	B	04/16/1995	21:49	124.6000	33.4069	0	10.0	0	SD	0	12.07	0	34.13	0	6.09	0	10.13	8	0.39	0	11.24	0
@8093__19951837	026	B	04/16/1995	21:49	124.6000	33.4069	0	20.0	0	SD	0	11.85	0	34.21	0	5.99	0	9.33	8	0.41	0	10.69	0
@8093__19951837	026	B	04/16/1995	21:49	124.6000	33.4069	0	30.0	0	SD	0	11.86	0	34.28	0	6.07	0	9.14	8	0.44	0	10.53	0
@8093__19951837	026	B	04/16/1995	21:49	124.6000	33.4069	0	50.0	0	SD	0	11.78	0	34.28	0	5.92	0	9.24	8	0.48	0	10.77	0
@8093__19951837	026	B	04/16/1995	21:49	124.6000	33.4069	0	72.0	0	SD	0	11.80	0	34.28	0	5.87	0	8.13	0	0.50	0	10.69	0
@8093__19951837	027	B	04/16/1995	22:55	124.8000	33.4069	0	0.0	0	SD	0	12.19	0	34.04	0	5.96	0
@8093__19951837	027	B	04/16/1995	22:55	124.8000	33.4069	0	10.0	0	SD	0	12.11	0	34.10	0	6.00	0
@8093__19951837	027	B	04/16/1995	22:55	124.8000	33.4069	0	20.0	0	SD	0	11.81	0	34.10	0	5.83	0
@8093__19951837	027	B	04/16/1995	22:55	124.8000	33.4069	0	30.0	0	SD	0	12.03	0	34.27	0	5.78	0
@8093__19951837	027	B	04/16/1995	22:55	124.8000	33.4069	0	50.0	0	SD	0	12.05	0	34.28	0	5.80	0
@8093__19951837	027	B	04/16/1995	22:55	124.8000	33.4069	0	68.0	0	SD	0	12.06	0	34.28	0	5.71	0
@8093__19951837	028	B	04/16/1995	23:45	125.0000	33.4069	0	0.0	0	SD	0	12.47	0	34.15	0	5.97	0	7.85	0	0.37	0	9.98	0
@8093__19951837	028	B	04/16/1995	23:45	125.0000	33.4069	0	10.0	0	SD	0	12.42	0	34.16	0	5.86	0
@8093__19951837	028	B	04/16/1995	23:45	125.0000	33.4069	0	20.0	0	SD	0	12.20	0	34.17	0	5.79	0	9.39	8	0.41	0	9.75	0
@8093__19951837	028	B	04/16/1995	23:45	125.0000	33.4069	0	30.0	0	SD	0	12.24	0	34.28	0	5.84	0
@8093__19951837	028	B	04/16/1995	23:45	125.0000	33.4069	0	50.0	0	SD	0	12.24	0	34.31	0	5.77	0	8.49	0	0.42	0	9.67	0
@8093__19951837	028	B	04/16/1995	23:45	125.0000	33.4069	0	73.0	0	SD	0	12.24	0	34.32	0	5.76	0	7.20	0	0.45	0	8.81	0
@8093__19951837	029	B	04/17/1995	00:34	125.2000	33.4069	0	0.0	0	SD	0	13.25	0	34.25	0	5.64	0
@8093__19951837	029	B	04/17/1995	00:34	125.2000	33.4069	0	10.0	0	SD	0	13.20	0	34.25	0	5.77	0
@8093__19951837	029	B	04/17/1995	00:34	125.2000	33.4069	0	20.0	0	SD	0	12.68	0	34.23	0	5.81	0
@8093__19951837	029	B	04/17/1995	00:34	125.2000	33.4069	0	30.0	0	SD	0	12.29	0	34.20	0	5.95	0
@8093__19951837	029	B	04/17/1995	00:34	125.2000	33.4069	0	50.0	0	SD	0	12.34	0	34.32	0	5.84	0
@8093__19951837	029	B	04/17/1995	00:34	125.2000	33.4069	0	75.0	0	SD	0	12.35	0	34.33	0	5.77	0
@8093__19951837	030	B	04/17/1995	01:25	125.4000	33.4069	0	0.0	0	SD	0	12.99	0	34.23	0	5.83	0	6.40	8	0.33	0	8.02	0
@8093__19951837	030	B	04/17/1995	01:25	125.4000	33.4069	0	10.0	0	SD	0	12.97	0	34.23	0	5.90	0
@8093__19951837	030	B	04/17/1995	01:25	125.4000	33.4069	0	20.0	0	SD	0	12.75	0	34.23	0	5.98	0	6.59	8	0.37	0	8.73	0
@8093__19951837	030	B	04/17/1995	01:25	125.4000	33.4069	0	30.0	0	SD	0	12.54	0	34.33	0	5.83	0
@8093__19951837	030	B	04/17/1995	01:25	125.4000	33.4069	0	50.0	0	SD	0	12.54	0	34.34	0	5.82	0	7.41	0	0.38	0	8.02	0
@8093__19951837	030	B	04/17/1995	01:25	125.4000	33.4069	0	75.0	0	SD	0	12.56	0	34.34	0	5.97	0	7.70	0	0.40	0	8.65	0
@8093__19951837	031	B	04/17/1995	02:15	125.6000	33.4069	0	0.0	0	SD	0	13.48	0	34.27	0	5.88	0
@8093__19951837	031	B	04/17/1995	02:15	125.6000	33.4069	0	10.0	0	SD	0	13.02	0	34.41	0	5.82	0
@8093__19951837	031	B	04/17/1995	02:15	125.6000	33.4069	0	20.0	0	SD	0	12.82	0	34.33	0	5.80	0
@8093__19951837	031	B	04/17/1995	02:15	125.6000	33.4069	0	30.0	0	SD	0	12.79	0	34.33	0	5.91	0
@8093__19951837	031	B	04/17/1995	02:15	125.6000	33.4069	0	50.0	0	SD	0	12.64	0	34.38	0	5.90	0
@8093__19951837	031	B	04/17/1995	02:15	125.6000	33.4069	0	75.0	0	SD	0	12.62	0	34.40	0	5.60	0
@8093__19951837	031	B	04/17/1995	02:15	125.6000	33.4069	0	93.0	0	SD	0	12.61	0	34.40	0	5.64	0
@8093__19951837	032	B	04/17/1995	03:10	125.8000	33.4069	0	0.0	0	SD	0	13.78	0	34.31	0	5.76	0	4.92	8	0.30	0	5.51	0
@8093__19951837	032	B	04/17/1995	03:10	125.8000	33.4069	0	10.0	0	SD	0	13.59	0	34.35	0	5.77	0
@8093__19951837	032	B	04/17/1995	03:10	125.8000	33.4069	0	20.0	0	SD	0	13.25	0	34.33	0	5.85	0	4.97	8	0.25	0	5.90	0
@8093__19951837	032	B	04/17/1995	03:10	125.8000	33.4069	0	30.0	0	SD	0	13.01	0	34.42	0	5.80	0
@8093__19951837	032	B	04/17/1995	03:10	125.8000	33.4069	0	50.0	0	SD	0	12.80	0	34.35	0	5.78	0	5.38	8	0.30	0	6.45	0
@8093__19951837	032	B	04/17/1995	03:10	125.8000	33.4069	0	75.0	0	SD	0	12.80	0	34.34	0	5.73	0
@8093__19951837	032	B	04/17/1995	03:10	125.8000	33.4069	0	94.0	0	SD	0	12.76	0	34.36	0	5.87	0	6.97	8	0.40	0	8.81	0
@8093__19951837	033	B	04/17/1995	04:00	126.0000	33.4069	0	0.0	0	SD	0	13.82	0	34.31	0	5.71	0
@8093__19951837	033	B	04/17/1995	04:00	126.0000	33.4069	0	10.0	0	SD	0	13.55	0	34.35	0	5.87	0
@8093__19951837	033	B	04/17/1995	04:00	126.0000	33.4069	0	20.0	0	SD	0	13.54	0	34.35	0	5.35	0
@8093__19951837	033	B	04/17/1995	04:00	126.0000	33.4069	0	30.0	0	SD	0	13.52	0	34.36	0	5.40	0
@8093__19951837	033	B	04/17/1995	04:00	126.0000	33.4069	0	50.0	0	SD	0	13.24	0	34.36	0	5.00	0
@8093__19951837	033	B	04/17/1995	04:00	126.0000	33.4069	0	75.0	0	SD	0	13.04	0	34.39	0	5.48	0
@8093__19951837	033	B	04/17/1995	04:00	126.0000	33.4069	0	95.0	0	SD	0	12.95	0	34.41	0	5.46	0
@8093__19951837	034	B	04/17/1995	05:30	126.3550	33.6378	0	0.0	0	SD	0	14.25	0	34.43	0	5.60	0	7.69	0	0.33	0	7.55	0
@8093__19951837	034	B	04/17/1995	05:30	126.3550	33.6378	0	10.0	0	SD	0	14.09	0	34.49	0	5.44	0
@8093__19951837	034	B	04/17/1995	05:30	126.3550	33.6378	0	20.0	0	SD	0	13.91	0	34.45	0	5.59	0	3.38	8	0.20	0	3.39	0
@8093__19951837	034	B	04/17/1995	05:30	126.3550	33.6378	0	30.0	0	SD	0	13.88	0	34.45	0	5.57	0
@8093__19951837	034	B	04/17/1995	05:30	126.3550	33.6378	0	50.0	0	SD	0	13.51	0	34.42	0	5.60	0	7.41	0	0.35	0	7.39	0
@8093__19951837	034	B	04/17/1995	05:30	126.3550	33.6378	0	75.0	0	SD	0	13.42	0	34.41	0	6.08	0
@8093__19951837	034	B	04/17/1995	05:30	126.3550	33.6378	0	100.0	0	SD	0	13.33	0	34.41	0	5.66	0
@8093__19951837	034	B	04/17/1995	05:30	126.3550	33.6378	0	125.0	0	SD	0	13.21	0	34.43	0	5.59	0	6.60	8	0.38	0	7.94	0
@8093__19951837	035	B	04/17/1995	06:19	126.4378	33.7919	0	0.0	0	SD	0	13.77	0	34.42	0	5.63	0
@8093__19951837	035	B	04/17/1995	06:19	126.4378	33.7919	0	10.0	0	SD	0	13.72	0	34.42	0	5.53	0
@8093__19951837	035	B	04/17/1995	06:19	126.4378	33.7919	0	20.0	0	SD	0	13.18	0	34.44	0	5.70	0
@8093__19951837	035	B	04/17/1995	06:19	126.4378	33.7919	0	30.0	0	SD	0	13.13	0	34.44	0	5.66	0
@8093__19951837	035	B	04/17/1995	06:19	126.4378	33.7919	0	50.0	0	SD	0	13.10	0	34.45	0	5.70	0
@8093__19951837	035	B	04/17/1995	06:19	126.4378	33.7919	0	75.0	0	SD	0	13.09	0	34.46	0	5.68	0
@8093__19951837	035	B	04/17/1995	06:19	126.4378	33.7919	0	100.0	0	SD	0	13.09	0	34.46	0	5.67	0
@8093__19951837	036	B	04/17/1995	07:19	126.5228	33.9428	0	0.0	0	SD	0	13.99	0	34.42	0	5.72	0	6.33	8	0.28	0	6.37	0
@8093__19951837	036	B	04/17/1995	07:19	126.5228	33.9428	0	10.0	0	SD	0	13.84	0	34.45	0	5.81	0	4.82	8	0.28	0	7.24	0
@8093__19951837	036	B	04/17/1995	07:19	126.5228	33.9428	0	20.0	0	SD	0	13.35	0	34.46	0	5.51	0	6.48	8	0.31	0	5.90	0
@8093__19951837	036	B	04/17/1995	07:19	126.5228	33.9428	0	30.0	0	SD	0	13.32	0	34.44	0	5.56	0	5.90	8	0.34	0	7.55	0
@8093__19951837	036	B	04/17/1995	07:19	126.5228	33.9428	0	50.0	0	SD	0	13.27	0	34.44	0	5.70	0	7.60	0	0.35	0	7.87	0
@8093__19951837	036	B	04/17/1995	07:19	126.5228	33.9428	0	73.0	0	SD	0	13.27	0	34.44	0	5.75	0	7.48	0	0.34	0	7.94	0
@8093__19951838	001	B	06/04/1995	11:30	127.9478	34.0919	0	0.0	0	SD	0	17.23	0	33.97	0	5.97	0	2.94	8	0.39	0	4.69	0
@8093__19951838	001	B	06/04/1995	11:30	127.9478	34.0919	0	10.0	0	SD	0	16.50	0	33.91	0	6.11	0
@8093__19951838	001	B	06/04/1995	11:30	127.9478	34.0919	0	20.0	0	SD	0	15.27	0	34.20	0	6.20	0	3.16	8	0.47	0	5.54	0
@8093__19951838	001	B	06/04/1995	11:30	127.9478	34.0919	0	30.0	0	SD	0	14.45	0	34.25	0	5.18	0
@8093__19951838	001	B	06/04/1995	11:30	127.9478	34.0919	0	50.0	0	SD	0	14.60	0	34.43	0	5.04	0	6.28	8	0.63	0	8.57	0
@8093__19951838	001	B	06/04/1995	11:30	127.9478	34.0919	0	75.0	0	SD	0	14.62	0	34.44	0	4.98	0	6.53	8	0.70	0	8.44	0
@8093__19951838	002	B	06/04/1995	12:34	127.8678	34.2500	0	0.0	0	SD	0	17.95	0	33.81	0	5.51	0
@8093__19951838	002	B	06/04/1995	12:34	127.8678	34.2500	0	10.0	0	SD	0	17.21	0	33.97	0	5.84	0
@8093__19951838	002	B	06/04/1995	12:34	127.8678	34.2500	0	20.0	0	SD	0	15.91	0	34.08	0	6.15	0
@8093__19951838	002	B	06/04/1995	12:34	127.8678	34.2500	0	30.0	0	SD	0	14.46	0	34.25	0	5.46	0
@8093__19951838	002	B	06/04/1995	12:34	127.8678	34.2500	0	50.0	0	SD	0	14.12	0	34.23	0	5.32	0
@8093__19951838	003	B	06/04/1995	13:19	127.8078	34.3719	0	0.0	0	SD	0	17.92	0	33.75	0	5.60	0	3.29	8	0.42	0	4.88	0
@8093__19951838	003	B	06/04/1995	13:19	127.8078	34.3719	0	10.0	0	SD	0	17.18	0	33.98	0	5.70	0
@8093__19951838	003	B	06/04/1995	13:19	127.8078	34.3719	0	20.0	0	SD	0	14.90	0	34.16	0	5.43	0	3.70	8	0.57	0	6.41	0
@8093__19951838	003	B	06/04/1995	13:19	127.8078	34.3719	0	30.0	0	SD	0	14.79	0	34.14	0	5.53	0
@8093__19951838	003	B	06/04/1995	13:19	127.8078	34.3719	0	45.0	0	SD	0	14.27	0	34.22	0	5.10	0	5.01	8	0.66	0	7.68	0
@8093__19951838	004	B	06/04/1995	13:45	127.7319	34.3469	0	0.0	0	SD	0	17.61	0	33.89	0	5.78	0
@8093__19951838	004	B	06/04/1995	13:45	127.7319	34.3469	0	10.0	0	SD	0	16.54	0	33.96	0	5.95	0
@8093__19951838	004	B	06/04/1995	13:45	127.7319	34.3469	0	20.0	0	SD	0	14.89	0	34.15	0	5.09	0
@8093__19951838	004	B	06/04/1995	13:45	127.7319	34.3469	0	30.0	0	SD	0	14.82	0	34.13	0	5.00	0
@8093__19951838	005	B	06/04/1995	14:34	127.5900	34.2278	0	0.0	0	SD	0	17.92	0	33.82	0	5.63	0	3.22	8	0.42	0	6.28	0
@8093__19951838	005	B	06/04/1995	14:34	127.5900	34.2278	0	10.0	0	SD	0	16.95	0	33.97	0	5.47	0
@8093__19951838	005	B	06/04/1995	14:34	127.5900	34.2278	0	20.0	0	SD	0	16.23	0	34.03	0	5.44	0	3.67	8	0.57	0	5.69	0
@8093__19951838	005	B	06/04/1995	14:34	127.5900	34.2278	0	28.0	0	SD	0	15.14	0	34.49	0	5.48	0	4.05	8	0.49	0	6.34	0
@8093__19951838	006	B	06/04/1995	15:18	127.4469	34.1119	0	0.0	0	SD	0	16.93	0	33.94	0	5.70	0
@8093__19951838	006	B	06/04/1995	15:18	127.4469	34.1119	0	10.0	0	SD	0	16.32	0	34.10	0	5.76	0
@8093__19951838	006	B	06/04/1995	15:18	127.4469	34.1119	0	20.0	0	SD	0	14.95	0	34.40	0	5.85	0
@8093__19951838	006	B	06/04/1995	15:18	127.4469	34.1119	0	30.0	0	SD	0	14.06	0	34.18	0	5.63	0
@8093__19951838	006	B	06/04/1995	15:18	127.4469	34.1119	0	42.0	0	SD	0	14.04	0	34.16	0	6.11	0
@8093__19951838	007	B	06/04/1995	16:49	127.2528	33.9019	0	0.0	0	SD	0	15.82	0	33.79	0	5.96	0	3.11	8	0.50	0	4.24	0
@8093__19951838	007	B	06/04/1995	16:49	127.2528	33.9019	0	10.0	0	SD	0	15.82	0	33.78	0	6.08	0
@8093__19951838	007	B	06/04/1995	16:49	127.2528	33.9019	0	20.0	0	SD	0	15.15	0	34.16	0	5.50	0	3.56	8	0.67	0	5.69	0
@8093__19951838	007	B	06/04/1995	16:49	127.2528	33.9019	0	30.0	0	SD	0	15.03	0	34.35	0	5.28	0
@8093__19951838	007	B	06/04/1995	16:49	127.2528	33.9019	0	50.0	0	SD	0	14.92	0	34.39	0	5.19	0	5.40	8	0.88	0	6.56	0
@8093__19951838	007	B	06/04/1995	16:49	127.2528	33.9019	0	75.0	0	SD	0	14.63	0	34.44	0	5.21	0	6.58	8	0.92	0	7.79	0
@8093__19951838	008	B	06/04/1995	17:40	127.1528	33.7578	0	0.0	0	SD	0	17.01	0	33.98	0	5.74	0
@8093__19951838	008	B	06/04/1995	17:40	127.1528	33.7578	0	10.0	0	SD	0	17.04	0	33.99	0	6.09	0
@8093__19951838	008	B	06/04/1995	17:40	127.1528	33.7578	0	20.0	0	SD	0	17.07	0	33.96	0	5.81	0
@8093__19951838	008	B	06/04/1995	17:40	127.1528	33.7578	0	30.0	0	SD	0	15.36	0	34.47	0	5.45	0
@8093__19951838	008	B	06/04/1995	17:40	127.1528	33.7578	0	50.0	0	SD	0	14.62	0	34.47	0	4.73	0
@8093__19951838	008	B	06/04/1995	17:40	127.1528	33.7578	0	75.0	0	SD	0	14.65	0	34.48	0	4.56	0
@8093__19951838	008	B	06/04/1995	17:40	127.1528	33.7578	0	92.0	0	SD	0	14.66	0	34.48	0	4.56	0
@8093__19951838	009	B	06/04/1995	18:30	127.0528	33.5969	0	0.0	0	SD	0	18.19	0	34.11	0	5.63	0	3.63	8			4.96	0
@8093__19951838	009	B	06/04/1995	18:30	127.0528	33.5969	0	10.0	0	SD	0	18.19	0	34.11	0	5.61	0
@8093__19951838	009	B	06/04/1995	18:30	127.0528	33.5969	0	20.0	0	SD	0	17.42	0	34.50	0	5.72	0	3.21	8			3.95	0
@8093__19951838	009	B	06/04/1995	18:30	127.0528	33.5969	0	30.0	0	SD	0	15.66	0	34.42	0	6.05	0
@8093__19951838	009	B	06/04/1995	18:30	127.0528	33.5969	0	50.0	0	SD	0	15.15	0	34.38	0	5.87	0	5.02	8			4.38	0
@8093__19951838	009	B	06/04/1995	18:30	127.0528	33.5969	0	75.0	0	SD	0	14.50	0	34.45	0	5.34	0
@8093__19951838	009	B	06/04/1995	18:30	127.0528	33.5969	0	100.0	0	SD	0	14.48	0	34.44	0	5.26	0
@8093__19951838	009	B	06/04/1995	18:30	127.0528	33.5969	0	125.0	0	SD	0	14.49	0	34.44	0	4.95	0	6.63	8			8.01	0
@8093__19951838	010	B	06/06/1995	02:10	127.0750	33.5050	0	0.0	0	SD	0	18.39	0	34.14	0	5.86	0	2.71	8	0.38	0	3.95	0
@8093__19951838	010	B	06/06/1995	02:10	127.0750	33.5050	0	10.0	0	SD	0	18.15	0	34.19	0	5.91	0
@8093__19951838	010	B	06/06/1995	02:10	127.0750	33.5050	0	20.0	0	SD	0	18.09	0	34.18	0	5.99	0	3.34	8	0.41	0	4.17	0
@8093__19951838	010	B	06/06/1995	02:10	127.0750	33.5050	0	30.0	0	SD	0	17.49	0	34.36	0	5.92	0
@8093__19951838	010	B	06/06/1995	02:10	127.0750	33.5050	0	50.0	0	SD	0	16.04	0	34.29	0	5.73	0	5.44	8	0.48	0	4.75	0
@8093__19951838	010	B	06/06/1995	02:10	127.0750	33.5050	0	75.0	0	SD	0	15.42	0	34.35	0	5.43	0
@8093__19951838	010	B	06/06/1995	02:10	127.0750	33.5050	0	100.0	0	SD	0	15.21	0	34.38	0	5.36	0
@8093__19951838	010	B	06/06/1995	02:10	127.0750	33.5050	0	125.0	0	SD	0	14.48	0	34.44	0	4.99	0	6.46	8	0.92	0	7.21	0
@8093__19951838	011	B	06/06/1995	03:30	127.2800	33.5278	0	0.0	0	SD	0	19.44	0	34.07	0	5.33	0
@8093__19951838	011	B	06/06/1995	03:30	127.2800	33.5278	0	10.0	0	SD	0	19.38	0	34.10	0	5.32	0
@8093__19951838	011	B	06/06/1995	03:30	127.2800	33.5278	0	20.0	0	SD	0	19.26	0	34.41	0	5.41	0
@8093__19951838	011	B	06/06/1995	03:30	127.2800	33.5278	0	30.0	0	SD	0	18.07	0	34.55	0	5.37	0
@8093__19951838	011	B	06/06/1995	03:30	127.2800	33.5278	0	50.0	0	SD	0	15.85	0	34.50	0	5.12	0
@8093__19951838	011	B	06/06/1995	03:30	127.2800	33.5278	0	75.0	0	SD	0	14.71	0	34.48	0	4.53	0
@8093__19951838	011	B	06/06/1995	03:30	127.2800	33.5278	0	100.0	0	SD	0	14.72	0	34.51	0	4.87	0
@8093__19951838	012	B	06/06/1995	04:34	127.5669	33.5600	0	0.0	0	SD	0	19.71	0	34.25	0	5.44	0	2.79	8	0.44	0	3.01	0
@8093__19951838	012	B	06/06/1995	04:34	127.5669	33.5600	0	10.0	0	SD	0	19.55	0	34.26	0	5.53	0
@8093__19951838	012	B	06/06/1995	04:34	127.5669	33.5600	0	20.0	0	SD	0	19.50	0	34.28	0	5.24	0	3.24	8	0.40	0	3.52	0
@8093__19951838	012	B	06/06/1995	04:34	127.5669	33.5600	0	30.0	0	SD	0	18.47	0	34.54	0	5.74	0
@8093__19951838	012	B	06/06/1995	04:34	127.5669	33.5600	0	50.0	0	SD	0	16.33	0	34.56	0	5.19	0	3.58	8	0.63	0	5.91	0
@8093__19951838	012	B	06/06/1995	04:34	127.5669	33.5600	0	75.0	0	SD	0	15.19	0	34.52	0	4.86	0
@8093__19951838	012	B	06/06/1995	04:34	127.5669	33.5600	0	100.0	0	SD	0	14.69	0	34.52	0	4.38	0	6.68	8	0.78	0	7.57	0
@8093__19951838	013	B	06/06/1995	05:55	127.8650	33.5928	0	0.0	0	SD	0	20.39	0	34.15	0	5.64	0
@8093__19951838	013	B	06/06/1995	05:55	127.8650	33.5928	0	10.0	0	SD	0	19.39	0	34.24	0	5.29	0
@8093__19951838	013	B	06/06/1995	05:55	127.8650	33.5928	0	20.0	0	SD	0	19.33	0	34.23	0	5.39	0
@8093__19951838	013	B	06/06/1995	05:55	127.8650	33.5928	0	30.0	0	SD	0	18.93	0	34.42	0	5.38	0
@8093__19951838	013	B	06/06/1995	05:55	127.8650	33.5928	0	50.0	0	SD	0	15.90	0	34.46	0	5.04	0
@8093__19951838	013	B	06/06/1995	05:55	127.8650	33.5928	0	75.0	0	SD	0	15.38	0	34.55	0	4.96	0
@8093__19951838	013	B	06/06/1995	05:55	127.8650	33.5928	0	100.0	0	SD	0	14.79	0	34.52	0	4.76	0
@8093__19951838	013	B	06/06/1995	05:55	127.8650	33.5928	0	112.0	0	SD	0	14.78	0	34.54	0	4.38	0
@8093__19951838	014	B	06/06/1995	08:34	128.0000	33.0000	0	0.0	0	SD	0	21.42	0	34.33	0	5.60	0
@8093__19951838	014	B	06/06/1995	08:34	128.0000	33.0000	0	10.0	0	SD	0	19.98	0	34.36	0	5.27	0
@8093__19951838	014	B	06/06/1995	08:34	128.0000	33.0000	0	20.0	0	SD	0	19.90	0	34.33	0	5.31	0
@8093__19951838	014	B	06/06/1995	08:34	128.0000	33.0000	0	30.0	0	SD	0	19.78	0	34.49	0	5.41	0
@8093__19951838	014	B	06/06/1995	08:34	128.0000	33.0000	0	50.0	0	SD	0	18.30	0	34.63	0	5.33	0
@8093__19951838	014	B	06/06/1995	08:34	128.0000	33.0000	0	75.0	0	SD	0	16.66	0	34.56	0	4.95	0
@8093__19951838	014	B	06/06/1995	08:34	128.0000	33.0000	0	100.0	0	SD	0	15.83	0	34.65	0	4.77	0
@8093__19951838	014	B	06/06/1995	08:34	128.0000	33.0000	0	125.0	0	SD	0	15.36	0	34.61	0	4.50	0
@8093__19951838	014	B	06/06/1995	08:34	128.0000	33.0000	0	150.0	0	SD	0	14.61	0	34.66	0	4.45	0
@8093__19951838	015	B	06/06/1995	09:49	127.7000	33.0000	0	0.0	0	SD	0	21.28	0	33.54	0	5.30	0	3.43	8	0.45	0	3.23	0
@8093__19951838	015	B	06/06/1995	09:49	127.7000	33.0000	0	10.0	0	SD	0	20.42	0	33.54	0	5.63	0
@8093__19951838	015	B	06/06/1995	09:49	127.7000	33.0000	0	20.0	0	SD	0	18.94	0	33.92	0	5.83	0	3.04	8	0.42	0	3.59	0
@8093__19951838	015	B	06/06/1995	09:49	127.7000	33.0000	0	30.0	0	SD	0	17.87	0	34.04	0	5.94	0
@8093__19951838	015	B	06/06/1995	09:49	127.7000	33.0000	0	50.0	0	SD	0	17.07	0	34.67	0	4.78	0	4.73	8	0.61	0	5.83	0
@8093__19951838	015	B	06/06/1995	09:49	127.7000	33.0000	0	75.0	0	SD	0	15.63	0	34.48	0	4.85	0
@8093__19951838	015	B	06/06/1995	09:49	127.7000	33.0000	0	100.0	0	SD	0	15.02	0	34.50	0	4.66	0
@8093__19951838	015	B	06/06/1995	09:49	127.7000	33.0000	0	125.0	0	SD	0	14.89	0	34.49	0	4.53	0
@8093__19951838	015	B	06/06/1995	09:49	127.7000	33.0000	0	140.0	0	SD	0	14.48	0	34.57	0	4.58	0	6.35	8	0.80	0	7.21	0
@8093__19951838	016	B	06/06/1995	11:04	127.4000	33.0000	0	0.0	0	SD	0	20.99	0	33.72	0	5.37	0
@8093__19951838	016	B	06/06/1995	11:04	127.4000	33.0000	0	10.0	0	SD	0	19.80	0	33.71	0	5.59	0
@8093__19951838	016	B	06/06/1995	11:04	127.4000	33.0000	0	20.0	0	SD	0	18.03	0	34.35	0	5.36	0
@8093__19951838	016	B	06/06/1995	11:04	127.4000	33.0000	0	30.0	0	SD	0	17.38	0	34.51	0	5.33	0
@8093__19951838	016	B	06/06/1995	11:04	127.4000	33.0000	0	50.0	0	SD	0	16.38	0	34.52	0	5.02	0
@8093__19951838	016	B	06/06/1995	11:04	127.4000	33.0000	0	75.0	0	SD	0	15.38	0	34.63	0	4.57	0
@8093__19951838	016	B	06/06/1995	11:04	127.4000	33.0000	0	100.0	0	SD	0	14.67	0	34.47	0	4.91	0
@8093__19951838	016	B	06/06/1995	11:04	127.4000	33.0000	0	125.0	0	SD	0	14.65	0	34.67	0	4.63	0
@8093__19951838	017	B	06/06/1995	12:19	127.1000	33.0000	0	0.0	0	SD	0	20.96	0	33.59	0	5.59	0	3.72	8	0.39	0	4.53	0
@8093__19951838	017	B	06/06/1995	12:19	127.1000	33.0000	0	10.0	0	SD	0	20.17	0	33.73	0	5.25	0
@8093__19951838	017	B	06/06/1995	12:19	127.1000	33.0000	0	20.0	0	SD	0	18.20	0	34.09	0	5.96	0	3.50	8	0.42	0	5.18	0
@8093__19951838	017	B	06/06/1995	12:19	127.1000	33.0000	0	30.0	0	SD	0	17.14	0	34.51	0	5.58	0
@8093__19951838	017	B	06/06/1995	12:19	127.1000	33.0000	0	50.0	0	SD	0	15.69	0	34.56	0	5.11	0	5.93	8	0.56	0	6.34	0
@8093__19951838	017	B	06/06/1995	12:19	127.1000	33.0000	0	75.0	0	SD	0	14.72	0	34.48	0	4.56	0
@8093__19951838	017	B	06/06/1995	12:19	127.1000	33.0000	0	100.0	0	SD	0	14.70	0	34.49	0	4.54	0	6.84	8	0.77	0	7.28	0
@8093__19951838	018	B	06/06/1995	13:30	126.8000	33.0000	0	0.0	0	SD	0	19.68	0	33.32	0	5.54	0
@8093__19951838	018	B	06/06/1995	13:30	126.8000	33.0000	0	10.0	0	SD	0	17.18	0	33.92	0	6.13	0
@8093__19951838	018	B	06/06/1995	13:30	126.8000	33.0000	0	20.0	0	SD	0	15.98	0	34.27	0	6.01	0
@8093__19951838	018	B	06/06/1995	13:30	126.8000	33.0000	0	30.0	0	SD	0	15.13	0	34.11	0	5.07	0
@8093__19951838	018	B	06/06/1995	13:30	126.8000	33.0000	0	50.0	0	SD	0	14.51	0	34.40	0	5.17	0
@8093__19951838	018	B	06/06/1995	13:30	126.8000	33.0000	0	75.0	0	SD	0	14.51	0	34.44	0	4.70	0
@8093__19951838	018	B	06/06/1995	13:30	126.8000	33.0000	0	100.0	0	SD	0	14.52	0	34.46	0	4.63	0
@8093__19951838	019	B	06/06/1995	14:45	126.5000	33.0000	0	0.0	0	SD	0	18.70	0	33.65	0	5.69	0	3.67	8	0.35	0	2.10	0
@8093__19951838	019	B	06/06/1995	14:45	126.5000	33.0000	0	10.0	0	SD	0	18.20	0	34.04	0	5.89	0
@8093__19951838	019	B	06/06/1995	14:45	126.5000	33.0000	0	20.0	0	SD	0	15.78	0	34.30	0	5.95	0	3.27	8	0.36	0	3.30	0
@8093__19951838	019	B	06/06/1995	14:45	126.5000	33.0000	0	30.0	0	SD	0	14.70	0	34.42	0	5.26	0
@8093__19951838	019	B	06/06/1995	14:45	126.5000	33.0000	0	50.0	0	SD	0	14.89	0	34.35	0	4.46	0	4.18	8	0.50	0	8.30	0
@8093__19951838	019	B	06/06/1995	14:45	126.5000	33.0000	0	75.0	0	SD	0	14.44	0	34.45	0	4.73	0
@8093__19951838	019	B	06/06/1995	14:45	126.5000	33.0000	0	100.0	0	SD	0	13.80	0	34.42	0	5.05	0	6.48	8	0.47	0	8.52	0
@8093__19951838	020	B	06/06/1995	16:00	126.2000	33.0000	0	0.0	0	SD	0	18.58	0	34.03	0	5.71	0
@8093__19951838	020	B	06/06/1995	16:00	126.2000	33.0000	0	10.0	0	SD	0	17.80	0	34.10	0	5.87	0
@8093__19951838	020	B	06/06/1995	16:00	126.2000	33.0000	0	20.0	0	SD	0	16.25	0	34.36	0	5.86	0
@8093__19951838	020	B	06/06/1995	16:00	126.2000	33.0000	0	30.0	0	SD	0	15.17	0	34.71	0	5.91	0
@8093__19951838	020	B	06/06/1995	16:00	126.2000	33.0000	0	50.0	0	SD	0	14.64	0	34.36	0	4.92	0
@8093__19951838	020	B	06/06/1995	16:00	126.2000	33.0000	0	75.0	0	SD	0	14.37	0	34.50	0	4.90	0
@8093__19951838	020	B	06/06/1995	16:00	126.2000	33.0000	0	100.0	0	SD	0	14.14	0	34.39	0	5.00	0
@8093__19951838	021	B	06/06/1995	17:10	125.9000	33.0000	0	0.0	0	SD	0	18.77	0	34.04	0	5.41	0	2.74	8	0.31	0	8.59	0
@8093__19951838	021	B	06/06/1995	17:10	125.9000	33.0000	0	10.0	0	SD	0	18.37	0	34.08	0	5.36	0
@8093__19951838	021	B	06/06/1995	17:10	125.9000	33.0000	0	20.0	0	SD	0	18.05	0	34.21	0	5.71	0	3.64	8	0.32	0	6.34	0
@8093__19951838	021	B	06/06/1995	17:10	125.9000	33.0000	0	30.0	0	SD	0	16.76	0	34.39	0	5.88	0
@8093__19951838	021	B	06/06/1995	17:10	125.9000	33.0000	0	50.0	0	SD	0	14.35	0	34.48	0	5.52	0	6.06	8	0.35	0	8.37	0
@8093__19951838	021	B	06/06/1995	17:10	125.9000	33.0000	0	75.0	0	SD	0	14.23	0	34.39	0	5.01	0
@8093__19951838	021	B	06/06/1995	17:10	125.9000	33.0000	0	94.0	0	SD	0	14.21	0	34.38	0	5.00	0	6.81	8	0.37	0	8.66	0
@8093__19951838	022	B	06/06/1995	18:55	125.6000	33.0000	0	0.0	0	SD	0	18.28	0	33.36	0	5.51	0
@8093__19951838	022	B	06/06/1995	18:55	125.6000	33.0000	0	10.0	0	SD	0	18.04	0	33.33	0	5.62	0
@8093__19951838	022	B	06/06/1995	18:55	125.6000	33.0000	0	20.0	0	SD	0	14.70	0	33.79	0	6.36	0
@8093__19951838	022	B	06/06/1995	18:55	125.6000	33.0000	0	30.0	0	SD	0	12.16	0	33.57	0	5.45	0
@8093__19951838	022	B	06/06/1995	18:55	125.6000	33.0000	0	50.0	0	SD	0	11.72	0	33.67	0	5.89	0
@8093__19951838	022	B	06/06/1995	18:55	125.6000	33.0000	0	75.0	0	SD	0	11.81	0	33.70	0	5.53	0
@8093__19951838	022	B	06/06/1995	18:55	125.6000	33.0000	0	95.0	0	SD	0	11.81	0	33.70	0	5.35	0
@8093__19951838	023	B	06/06/1995	20:04	125.3000	33.0000	0	0.0	0	SD	0	18.26	0	32.90	0	5.69	0	3.13	8	0.31	0	5.98	0
@8093__19951838	023	B	06/06/1995	20:04	125.3000	33.0000	0	10.0	0	SD	0	17.11	0	33.38	0	5.94	0
@8093__19951838	023	B	06/06/1995	20:04	125.3000	33.0000	0	20.0	0	SD	0	14.81	0	33.53	0	5.84	0	2.94	8	0.33	0	6.41	0
@8093__19951838	023	B	06/06/1995	20:04	125.3000	33.0000	0	30.0	0	SD	0	12.04	0	33.59	0	5.60	0
@8093__19951838	023	B	06/06/1995	20:04	125.3000	33.0000	0	50.0	0	SD	0	12.10	0	33.78	0	5.64	0	6.64	8	0.42	0	7.50	0
@8093__19951838	023	B	06/06/1995	20:04	125.3000	33.0000	0	75.0	0	SD	0	12.11	0	33.79	0	5.35	0	6.78	8	0.40	0	8.66	0
@8093__19951838	024	B	06/06/1995	21:19	125.0000	33.0000	0	0.0	0	SD	0	17.80	0	31.86	0	6.30	0
@8093__19951838	024	B	06/06/1995	21:19	125.0000	33.0000	0	10.0	0	SD	0	15.49	0	32.48	0	6.10	0
@8093__19951838	024	B	06/06/1995	21:19	125.0000	33.0000	0	20.0	0	SD	0	12.88	0	32.93	0	5.89	0
@8093__19951838	024	B	06/06/1995	21:19	125.0000	33.0000	0	30.0	0	SD	0	11.21	0	33.29	0	5.14	0
@8093__19951838	024	B	06/06/1995	21:19	125.0000	33.0000	0	50.0	0	SD	0	11.68	0	33.58	0	5.33	0
@8093__19951838	024	B	06/06/1995	21:19	125.0000	33.0000	0	75.0	0	SD	0	12.04	0	33.75	0	5.59	0
@8093__19951838	025	B	06/07/1995	03:00	124.4000	33.4069	0	0.0	0	SD	0	18.89	0	32.06	0	5.44	0
@8093__19951838	025	B	06/07/1995	03:00	124.4000	33.4069	0	10.0	0	SD	0	17.86	0	32.32	0	6.14	0
@8093__19951838	025	B	06/07/1995	03:00	124.4000	33.4069	0	20.0	0	SD	0	14.56	0	33.04	0	5.77	0
@8093__19951838	025	B	06/07/1995	03:00	124.4000	33.4069	0	30.0	0	SD	0	11.18	0	33.93	0	4.92	0
@8093__19951838	025	B	06/07/1995	03:00	124.4000	33.4069	0	50.0	0	SD	0	11.09	0	33.82	0	4.72	0
@8093__19951838	025	B	06/07/1995	03:00	124.4000	33.4069	0	72.0	0	SD	0	11.15	0	33.88	0	4.88	0
@8093__19951838	026	B	06/07/1995	04:10	124.6000	33.4069	0	0.0	0	SD	0	18.93	0	32.28	0	5.98	0	3.01	8	0.33	0	3.77	0
@8093__19951838	026	B	06/07/1995	04:10	124.6000	33.4069	0	10.0	0	SD	0	17.62	0	32.48	0	5.91	0
@8093__19951838	026	B	06/07/1995	04:10	124.6000	33.4069	0	20.0	0	SD	0	13.05	0	33.73	0	5.39	0	2.85	8	0.44	0	4.43	0
@8093__19951838	026	B	06/07/1995	04:10	124.6000	33.4069	0	30.0	0	SD	0	11.38	0	33.73	0	5.11	0
@8093__19951838	026	B	06/07/1995	04:10	124.6000	33.4069	0	50.0	0	SD	0	11.25	0	33.72	0	5.15	0	6.39	8	0.55	0	10.57	0
@8093__19951838	026	B	06/07/1995	04:10	124.6000	33.4069	0	71.0	0	SD	0	11.15	0	33.75	0	5.01	0	6.90	8	0.64	0	10.40	0
@8093__19951838	027	B	06/07/1995	05:04	124.8000	33.4069	0	0.0	0	SD	0	18.89	0	32.39	0	5.80	0
@8093__19951838	027	B	06/07/1995	05:04	124.8000	33.4069	0	10.0	0	SD	0	17.40	0	32.84	0	5.91	0
@8093__19951838	027	B	06/07/1995	05:04	124.8000	33.4069	0	20.0	0	SD	0	13.71	0	33.41	0	5.89	0
@8093__19951838	027	B	06/07/1995	05:04	124.8000	33.4069	0	30.0	0	SD	0	11.30	0	33.75	0	5.49	0
@8093__19951838	027	B	06/07/1995	05:04	124.8000	33.4069	0	50.0	0	SD	0	11.14	0	33.73	0	5.04	0
@8093__19951838	027	B	06/07/1995	05:04	124.8000	33.4069	0	75.0	0	SD	0	11.19	0	33.88	0	5.26	0
@8093__19951838	028	B	06/07/1995	05:49	125.0000	33.4069	0	0.0	0	SD	0	18.49	0	31.77	0	5.88	0	3.19	8	0.31	0	3.95	0
@8093__19951838	028	B	06/07/1995	05:49	125.0000	33.4069	0	10.0	0	SD	0	17.32	0	32.66	0	6.10	0
@8093__19951838	028	B	06/07/1995	05:49	125.0000	33.4069	0	20.0	0	SD	0	14.23	0	33.21	0	5.76	0	3.21	8	0.34	0	2.06	0
@8093__19951838	028	B	06/07/1995	05:49	125.0000	33.4069	0	30.0	0	SD	0	11.40	0	33.85	0	5.61	0
@8093__19951838	028	B	06/07/1995	05:49	125.0000	33.4069	0	50.0	0	SD	0	11.33	0	33.86	0	5.23	0	5.90	8	0.48	0	9.12	0
@8093__19951838	028	B	06/07/1995	05:49	125.0000	33.4069	0	74.0	0	SD	0	11.34	0	33.86	0	5.25	0	6.48	8	0.77	0	7.87	0
@8093__19951838	029	B	06/07/1995	06:45	125.2000	33.4069	0	0.0	0	SD	0	18.24	0	32.92	0	5.76	0
@8093__19951838	029	B	06/07/1995	06:45	125.2000	33.4069	0	10.0	0	SD	0	16.79	0	33.01	0	6.18	0
@8093__19951838	029	B	06/07/1995	06:45	125.2000	33.4069	0	20.0	0	SD	0	15.27	0	33.17	0	6.26	0
@8093__19951838	029	B	06/07/1995	06:45	125.2000	33.4069	0	30.0	0	SD	0	12.37	0	33.84	0	6.16	0
@8093__19951838	029	B	06/07/1995	06:45	125.2000	33.4069	0	50.0	0	SD	0	12.03	0	33.86	0	5.37	0
@8093__19951838	029	B	06/07/1995	06:45	125.2000	33.4069	0	75.0	0	SD	0	12.01	0	33.86	0	5.51	0
@8093__19951838	030	B	06/07/1995	07:34	125.4000	33.4069	0	0.0	0	SD	0	18.05	4	33.02	4	5.99	4	4.12	8	0.34	4	4.17	4
@8093__19951838	030	B	06/07/1995	07:34	125.4000	33.4069	0	10.0	0	SD	0	17.88	4	32.21	4	5.96	4
@8093__19951838	030	B	06/07/1995	07:34	125.4000	33.4069	0	20.0	0	SD	0	14.94	0	33.36	0	5.63	0	3.22	8	0.39	0	3.01	0
@8093__19951838	030	B	06/07/1995	07:34	125.4000	33.4069	0	30.0	0	SD	0	13.09	0	33.72	0	5.43	0
@8093__19951838	030	B	06/07/1995	07:34	125.4000	33.4069	0	50.0	0	SD	0	13.14	0	34.06	0	5.37	0	6.37	8	0.43	0	6.05	0
@8093__19951838	030	B	06/07/1995	07:34	125.4000	33.4069	0	75.0	0	SD	0	13.14	0	34.08	0	5.14	0	6.66	8	0.43	0	4.17	0
@8093__19951838	031	B	06/07/1995	08:40	125.6000	33.4069	0	0.0	0	SD	0	18.30	0	33.35	0	6.15	0
@8093__19951838	031	B	06/07/1995	08:40	125.6000	33.4069	0	10.0	0	SD	0	17.55	0	33.46	0	5.79	0
@8093__19951838	031	B	06/07/1995	08:40	125.6000	33.4069	0	20.0	0	SD	0	15.42	0	33.66	0	5.62	0
@8093__19951838	031	B	06/07/1995	08:40	125.6000	33.4069	0	30.0	0	SD	0	14.19	0	33.93	0	5.47	0
@8093__19951838	031	B	06/07/1995	08:40	125.6000	33.4069	0	50.0	0	SD	0	13.56	0	34.14	0	5.33	0
@8093__19951838	031	B	06/07/1995	08:40	125.6000	33.4069	0	75.0	0	SD	0	13.56	0	34.15	0	4.71	0
@8093__19951838	031	B	06/07/1995	08:40	125.6000	33.4069	0	86.0	0	SD	0	13.57	0	34.16	0	4.82	0
@8093__19951838	032	B	06/07/1995	09:49	125.8000	33.4069	0	0.0	0	SD	0	18.00	0	33.58	0	6.07	0	2.99	8	0.30	0	7.14	0
@8093__19951838	032	B	06/07/1995	09:49	125.8000	33.4069	0	10.0	0	SD	0	17.62	0	33.69	0	6.01	0
@8093__19951838	032	B	06/07/1995	09:49	125.8000	33.4069	0	20.0	0	SD	0	16.20	0	33.94	0	5.78	0	3.28	8	0.36	0	6.85	0
@8093__19951838	032	B	06/07/1995	09:49	125.8000	33.4069	0	30.0	0	SD	0	14.13	0	33.79	0	5.72	0
@8093__19951838	032	B	06/07/1995	09:49	125.8000	33.4069	0	50.0	0	SD	0	13.86	0	34.23	0	5.12	0	3.21	8	0.38	0	7.72	0
@8093__19951838	032	B	06/07/1995	09:49	125.8000	33.4069	0	75.0	0	SD	0	13.74	0	34.20	0	5.17	0
@8093__19951838	032	B	06/07/1995	09:49	125.8000	33.4069	0	92.0	0	SD	0	13.59	0	34.17	0	5.28	0	5.49	8	0.40	0	7.50	0
@8093__19951838	033	B	06/07/1995	10:49	126.0000	33.4069	0	0.0	0	SD	0	17.58	0	33.97	0	5.95	0
@8093__19951838	033	B	06/07/1995	10:49	126.0000	33.4069	0	10.0	0	SD	0	16.59	0	34.49	0	5.63	0
@8093__19951838	033	B	06/07/1995	10:49	126.0000	33.4069	0	20.0	0	SD	0	16.14	0	34.29	0	5.46	0
@8093__19951838	033	B	06/07/1995	10:49	126.0000	33.4069	0	30.0	0	SD	0	15.87	0	34.36	0	4.98	0
@8093__19951838	033	B	06/07/1995	10:49	126.0000	33.4069	0	50.0	0	SD	0	15.26	0	34.36	0	4.37	0
@8093__19951838	033	B	06/07/1995	10:49	126.0000	33.4069	0	75.0	0	SD	0	15.11	0	34.38	0	4.99	0
@8093__19951838	033	B	06/07/1995	10:49	126.0000	33.4069	0	78.0	0	SD	0	15.12	0	34.40	0	4.79	0
@8093__19951838	034	B	06/10/1995	03:30	126.3550	33.6378	0	0.0	0	SD	0	16.85	0	33.63	0	5.64	0	3.36	8	0.28	0	3.81	0
@8093__19951838	034	B	06/10/1995	03:30	126.3550	33.6378	0	10.0	0	SD	0	16.74	0	33.67	0	5.44	0
@8093__19951838	034	B	06/10/1995	03:30	126.3550	33.6378	0	20.0	0	SD	0	16.89	0	33.99	0	6.04	0	3.74	8	0.34	0	6.49	0
@8093__19951838	034	B	06/10/1995	03:30	126.3550	33.6378	0	30.0	0	SD	0	16.94	0	34.22	0	6.16	0
@8093__19951838	034	B	06/10/1995	03:30	126.3550	33.6378	0	50.0	0	SD	0	13.35	0	34.08	0	6.16	0	3.80	8	0.37	0	6.49	0
@8093__19951838	034	B	06/10/1995	03:30	126.3550	33.6378	0	75.0	0	SD	0	12.43	0	34.00	0	5.69	0
@8093__19951838	034	B	06/10/1995	03:30	126.3550	33.6378	0	100.0	0	SD	0	12.01	0	34.01	0	5.35	0
@8093__19951838	034	B	06/10/1995	03:30	126.3550	33.6378	0	125.0	0	SD	0	11.88	0	34.01	0	5.32	0	5.54	8	0.43	0	6.41	0
@8093__19951838	035	B	06/10/1995	04:30	126.4378	33.7919	0	0.0	0	SD	0	17.08	0	33.90	0	6.15	0
@8093__19951838	035	B	06/10/1995	04:30	126.4378	33.7919	0	10.0	0	SD	0	16.88	0	34.01	0	6.04	0
@8093__19951838	035	B	06/10/1995	04:30	126.4378	33.7919	0	20.0	0	SD	0	16.59	0	34.07	0	6.08	0
@8093__19951838	035	B	06/10/1995	04:30	126.4378	33.7919	0	30.0	0	SD	0	15.15	0	34.18	0	5.76	0
@8093__19951838	035	B	06/10/1995	04:30	126.4378	33.7919	0	50.0	0	SD	0	13.65	0	34.15	0	5.44	0
@8093__19951838	035	B	06/10/1995	04:30	126.4378	33.7919	0	75.0	0	SD	0	12.87	0	34.18	0	5.22	0
@8093__19951838	035	B	06/10/1995	04:30	126.4378	33.7919	0	94.0	0	SD	0	12.83	0	34.11	0	5.49	0
@8093__19951838	036	B	06/10/1995	05:19	126.5228	33.9428	0	0.0	0	SD	0	16.39	0	33.63	0	6.19	0	3.41	8	0.25	0	3.88	0
@8093__19951838	036	B	06/10/1995	05:19	126.5228	33.9428	0	10.0	0	SD	0	15.18	0	33.88	0	6.12	0
@8093__19951838	036	B	06/10/1995	05:19	126.5228	33.9428	0	20.0	0	SD	0	14.76	0	33.84	0	5.85	0	3.36	8	0.76	0	5.11	0
@8093__19951838	036	B	06/10/1995	05:19	126.5228	33.9428	0	30.0	0	SD	0	14.66	0	33.85	0	5.45	0
@8093__19951838	036	B	06/10/1995	05:19	126.5228	33.9428	0	50.0	0	SD	0	13.54	0	34.01	0	5.30	0	5.28	8	0.57	0	7.43	0
@8093__19951839	001	B	06/20/1995	09:55	127.9500	32.0000	0	0.0	0	SD	0	22.32	0	33.00	0	4.50	0	3.55	8	0.11	0	3.63	0
@8093__19951839	001	B	06/20/1995	09:55	127.9500	32.0000	0	10.0	0	SD	0	21.94	0	33.25	0	4.46	0
@8093__19951839	001	B	06/20/1995	09:55	127.9500	32.0000	0	20.0	0	SD	0	22.65	0	33.69	0	4.74	0	2.09	8	0.07	0	3.63	0
@8093__19951839	001	B	06/20/1995	09:55	127.9500	32.0000	0	30.0	0	SD	0	22.61	0	33.99	0	4.28	0
@8093__19951839	001	B	06/20/1995	09:55	127.9500	32.0000	0	50.0	0	SD	0	16.87	0	33.89	0			5.40	8	0.36	0	8.34	0
@8093__19951839	001	B	06/20/1995	09:55	127.9500	32.0000	0	75.0	0	SD	0	16.08	0	34.14	0	4.24	0
@8093__19951839	001	B	06/20/1995	09:55	127.9500	32.0000	0	100.0	0	SD	0	15.08	0	34.33	0	4.21	0
@8093__19951839	001	B	06/20/1995	09:55	127.9500	32.0000	0	125.0	0	SD	0	14.93	0	34.40	0	4.09	0
@8093__19951839	001	B	06/20/1995	09:55	127.9500	32.0000	0	150.0	0	SD	0	14.52	0	34.58	0	3.97	0	6.38	8	0.73	0	16.97	0
@8093__19951839	002	B	06/20/1995	11:15	127.6500	32.0000	0	0.0	0	SD	0	21.19	0	32.77	0	5.26	0	3.51	8	0.07	0	5.51	0
@8093__19951839	002	B	06/20/1995	11:15	127.6500	32.0000	0	10.0	0	SD	0	21.32	0	32.95	0	4.96	0
@8093__19951839	002	B	06/20/1995	11:15	127.6500	32.0000	0	20.0	0	SD	0	21.05	0	33.07	0	5.02	0	1.76	8	0.06	0	4.65	0
@8093__19951839	002	B	06/20/1995	11:15	127.6500	32.0000	0	30.0	0	SD	0	19.99	0	33.59	0	4.98	0
@8093__19951839	002	B	06/20/1995	11:15	127.6500	32.0000	0	50.0	0	SD	0	16.21	0	34.19	0	4.32	0	5.02	8	0.57	0	8.96	0
@8093__19951839	002	B	06/20/1995	11:15	127.6500	32.0000	0	75.0	0	SD	0	14.75	0	34.24	0	4.23	0
@8093__19951839	002	B	06/20/1995	11:15	127.6500	32.0000	0	100.0	0	SD	0	14.67	0	34.30	0	4.48	0
@8093__19951839	002	B	06/20/1995	11:15	127.6500	32.0000	0	125.0	0	SD	0	14.76	0	34.38	0	4.42	0
@8093__19951839	002	B	06/20/1995	11:15	127.6500	32.0000	0	129.0	0	SD	0	14.77	0	34.51	0	4.42	0	6.56	8	0.52	0	9.12	0
@8093__19951839	003	B	06/20/1995	13:30	127.3669	32.0000	0	0.0	0	SD	0	21.10	0	32.21	0	5.18	0	5.62	8	0.09	0	4.65	0
@8093__19951839	003	B	06/20/1995	13:30	127.3669	32.0000	0	10.0	0	SD	0	21.17	0	32.90	0	5.02	0
@8093__19951839	003	B	06/20/1995	13:30	127.3669	32.0000	0	20.0	0	SD	0	20.84	0	32.85	0	5.23	0	2.16	8	0.08	0	5.90	0
@8093__19951839	003	B	06/20/1995	13:30	127.3669	32.0000	0	30.0	0	SD	0	16.29	0	34.02	0	4.65	0
@8093__19951839	003	B	06/20/1995	13:30	127.3669	32.0000	0	50.0	0	SD	0	15.71	0	34.32	0	4.50	0	5.86	8	0.39	0	9.44	0
@8093__19951839	003	B	06/20/1995	13:30	127.3669	32.0000	0	75.0	0	SD	0	14.80	0	34.38	0	4.34	0
@8093__19951839	003	B	06/20/1995	13:30	127.3669	32.0000	0	100.0	0	SD	0	14.75	0	34.40	0	4.42	0
@8093__19951839	003	B	06/20/1995	13:30	127.3669	32.0000	0	109.0	0	SD	0	14.75	0	34.41	0	4.12	0	6.06	8	0.74	0	12.26	0
@8093__19951839	004	B	06/20/1995	16:00	127.0678	32.0000	0	0.0	0	SD	0	20.89	0	32.97	0	5.17	0	3.44	8	0.10	0	5.43	0
@8093__19951839	004	B	06/20/1995	16:00	127.0678	32.0000	0	10.0	0	SD	0	20.28	0	33.11	0	5.58	0
@8093__19951839	004	B	06/20/1995	16:00	127.0678	32.0000	0	20.0	0	SD	0	19.26	0	33.38	0	5.96	0	1.80	8	0.28	0	6.22	0
@8093__19951839	004	B	06/20/1995	16:00	127.0678	32.0000	0	30.0	0	SD	0	15.11	0	34.24	0	5.93	0
@8093__19951839	004	B	06/20/1995	16:00	127.0678	32.0000	0	50.0	0	SD	0	13.21	0	34.17	0	4.88	0	7.40	0	0.48	0	7.16	0
@8093__19951839	004	B	06/20/1995	16:00	127.0678	32.0000	0	75.0	0	SD	0	13.31	0	34.15	0	4.84	0
@8093__19951839	004	B	06/20/1995	16:00	127.0678	32.0000	0	100.0	0	SD	0	13.30	0	34.15	0	4.90	0	0.66	8	0.51	0	7.55	0
@8093__19951839	005	B	06/20/1995	17:15	126.7678	32.0000	0	0.0	0	SD	0	20.40	0	32.92	0	5.32	0	3.00	8	0.16	0	7.08	0
@8093__19951839	005	B	06/20/1995	17:15	126.7678	32.0000	0	10.0	0	SD	0	19.74	0	33.16	0	5.41	0
@8093__19951839	005	B	06/20/1995	17:15	126.7678	32.0000	0	20.0	0	SD	0	13.32	0	32.78	0	6.20	0	3.13	8	0.22	0	8.96	0
@8093__19951839	005	B	06/20/1995	17:15	126.7678	32.0000	0	30.0	0	SD	0	11.28	0	33.52	0	5.56	0
@8093__19951839	005	B	06/20/1995	17:15	126.7678	32.0000	0	50.0	0	SD	0	12.88	0	34.02	0	4.85	0	9.18	8	0.96	0	11.08	0
@8093__19951839	005	B	06/20/1995	17:15	126.7678	32.0000	0	75.0	0	SD	0	12.83	0	34.00	0	5.15	0
@8093__19951839	005	B	06/20/1995	17:15	126.7678	32.0000	0	83.0	0	SD	0	12.83	0	34.01	0	5.43	0	8.76	0			7.87	0
@8093__19951839	006	B	06/20/1995	18:25	126.4828	32.0000	0	0.0	0	SD	0	21.05	0	31.53	0	4.90	0	3.43	8	0.11	0	8.73	0
@8093__19951839	006	B	06/20/1995	18:25	126.4828	32.0000	0	10.0	0	SD	0	20.01	0	32.95	0	5.54	0
@8093__19951839	006	B	06/20/1995	18:25	126.4828	32.0000	0	20.0	0	SD	0	13.78	0	32.58	0	5.93	0	3.73	8	0.16	0	10.77	0
@8093__19951839	006	B	06/20/1995	18:25	126.4828	32.0000	0	30.0	0	SD	0	11.64	0	33.28	0	5.55	0
@8093__19951839	006	B	06/20/1995	18:25	126.4828	32.0000	0	50.0	0	SD	0	11.23	0	33.44	0	5.25	0	9.06	8	0.46	0	10.14	0
@8093__19951839	006	B	06/20/1995	18:25	126.4828	32.0000	0	75.0	0	SD	0	12.37	0	33.78	0	5.02	0	10.71	8	0.43	0	11.79	0
@8093__19951839	007	B	06/20/1995	19:34	126.1828	32.0000	0	0.0	0	SD	0	21.22	0	32.26	0	5.00	0	4.84	8	0.22	0	10.14	0
@8093__19951839	007	B	06/20/1995	19:34	126.1828	32.0000	0	10.0	0	SD	0	19.12	0	32.74	0	5.83	0
@8093__19951839	007	B	06/20/1995	19:34	126.1828	32.0000	0	20.0	0	SD	0	13.72	0	33.11	0	5.40	0	3.05	8	0.32	0	10.53	0
@8093__19951839	007	B	06/20/1995	19:34	126.1828	32.0000	0	30.0	0	SD	0	11.80	0	33.28	0	4.56	0
@8093__19951839	007	B	06/20/1995	19:34	126.1828	32.0000	0	50.0	0	SD	0	11.65	0	33.20	0	4.99	0	9.27	8	0.67	0	14.15	0
@8093__19951839	007	B	06/20/1995	19:34	126.1828	32.0000	0	70.0	0	SD	0	11.52	0	33.22	0	4.88	0	9.89	8	0.69	0	12.73	0
@8093__19951839	008	B	06/24/1995	04:10	124.5000	32.5000	0	0.0	0	SD	0	20.73	0	31.03	0	5.30	0	3.57	8	0.11	0	9.98	0
@8093__19951839	008	B	06/24/1995	04:10	124.5000	32.5000	0	10.0	0	SD	0	19.18	0	31.76	0	5.38	0
@8093__19951839	008	B	06/24/1995	04:10	124.5000	32.5000	0	20.0	0	SD	0	18.09	0	31.80	0	5.22	0	4.38	8	0.07	0	10.53	0
@8093__19951839	008	B	06/24/1995	04:10	124.5000	32.5000	0	30.0	0	SD	0	12.74	0	33.01	0	4.51	0
@8093__19951839	008	B	06/24/1995	04:10	124.5000	32.5000	0	50.0	0	SD	0	12.53	0	33.07	0	4.50	0	6.62	8	0.27	0	13.60	0
@8093__19951839	009	B	06/24/1995	05:00	125.0000	32.5000	0	0.0	0	SD	4	19.97	0	32.42	0	5.53	0
@8093__19951839	009	B	06/24/1995	05:00	125.0000	32.5000	0	10.0	0	SD	4	18.58	0	32.69	0	5.43	0
@8093__19951839	009	B	06/24/1995	05:00	125.0000	32.5000	0	20.0	0	SD	4	17.05	0	33.17	0	5.11	0
@8093__19951839	009	B	06/24/1995	05:00	125.0000	32.5000	0	30.0	0	SD	4	12.55	0	33.20	0	4.52	0
@8093__19951839	009	B	06/24/1995	05:00	125.0000	32.5000	0	50.0	0	SD	4	12.02	0	33.11	0	4.51	0
@8093__19951839	010	B	06/24/1995	06:15	125.2869	32.5000	0	0.0	0	SD	0	19.55	0	32.66	0	5.37	0	1.12	8	0.03	0	8.18	0
@8093__19951839	010	B	06/24/1995	06:15	125.2869	32.5000	0	10.0	0	SD	0	18.59	0	32.74	0	5.50	0
@8093__19951839	010	B	06/24/1995	06:15	125.2869	32.5000	0	20.0	0	SD	0	16.73	0	32.75	0	5.74	0	1.42	8	0.05	0	7.87	0
@8093__19951839	010	B	06/24/1995	06:15	125.2869	32.5000	0	30.0	0	SD	0	11.71	0	33.20	0	4.90	0
@8093__19951839	010	B	06/24/1995	06:15	125.2869	32.5000	0	50.0	0	SD	0	11.51	0	33.25	0	5.03	0	6.43	8	0.19	0	14.83	0
@8093__19951839	010	B	06/24/1995	06:15	125.2869	32.5000	0	66.0	0	SD	0	11.51	0	33.25	0	4.91	0	7.19	0	0.07	0	17.22	0
@8093__19951839	011	B	06/24/1995	07:30	125.5869	32.5000	0	0.0	0	SD	0	20.57	0	33.07	0	5.23	0
@8093__19951839	011	B	06/24/1995	07:30	125.5869	32.5000	0	10.0	0	SD	0	19.49	0	33.20	0	5.32	0
@8093__19951839	011	B	06/24/1995	07:30	125.5869	32.5000	0	20.0	0	SD	0	19.11	0	33.19	0	5.25	0
@8093__19951839	011	B	06/24/1995	07:30	125.5869	32.5000	0	30.0	0	SD	0	14.11	0	34.58	0	5.91	0
@8093__19951839	011	B	06/24/1995	07:30	125.5869	32.5000	0	50.0	0	SD	0	11.77	0	33.75	0	4.60	0
@8093__19951839	011	B	06/24/1995	07:30	125.5869	32.5000	0	68.0	0	SD	0	12.08	0	33.64	0	4.88	0
@8093__19951839	012	B	06/24/1995	08:45	125.8850	32.5000	0	0.0	0	SD	0	20.32	0	32.60	0	5.12	0	1.64	8	0.08	0	7.47	0
@8093__19951839	012	B	06/24/1995	08:45	125.8850	32.5000	0	10.0	0	SD	0	19.61	0	32.92	0	5.21	0
@8093__19951839	012	B	06/24/1995	08:45	125.8850	32.5000	0	20.0	0	SD	0	19.17	0	33.09	0	5.43	0	1.62	8	0.06	0	6.22	0
@8093__19951839	012	B	06/24/1995	08:45	125.8850	32.5000	0	30.0	0	SD	0	16.18	0	34.81	0	5.75	0
@8093__19951839	012	B	06/24/1995	08:45	125.8850	32.5000	0	50.0	0	SD	0	13.61	0	34.29	0	4.97	0	4.40	8	0.43	0	9.36	0
@8093__19951839	012	B	06/24/1995	08:45	125.8850	32.5000	0	75.0	0	SD	0	13.74	0	34.24	0	4.79	0
@8093__19951839	012	B	06/24/1995	08:45	125.8850	32.5000	0	87.0	0	SD	0	13.76	0	34.24	0	4.78	0	6.70	8	0.49	0	10.30	0
@8093__19951839	013	B	06/24/1995	10:00	126.2000	32.5000	0	0.0	0	SD	0	20.54	0	32.79	0	5.34	0
@8093__19951839	013	B	06/24/1995	10:00	126.2000	32.5000	0	10.0	0	SD	0	19.71	0	33.22	0	5.42	0
@8093__19951839	013	B	06/24/1995	10:00	126.2000	32.5000	0	20.0	0	SD	0	19.41	0	33.00	0	5.44	0
@8093__19951839	013	B	06/24/1995	10:00	126.2000	32.5000	0	30.0	0	SD	0	15.14	0	34.32	0	5.06	0
@8093__19951839	013	B	06/24/1995	10:00	126.2000	32.5000	0	50.0	0	SD	0	14.13	0	34.36	0	4.50	0
@8093__19951839	013	B	06/24/1995	10:00	126.2000	32.5000	0	75.0	0	SD	0	13.96	0	34.33	0	4.61	0
@8093__19951839	013	B	06/24/1995	10:00	126.2000	32.5000	0	94.0	0	SD	0	13.95	0	34.34	0	4.57	0
@8093__19951839	014	B	06/24/1995	11:19	126.5000	32.5000	0	0.0	0	SD	0	20.35	0	32.86	0	5.21	0	2.98	8	0.11	0	6.37	0
@8093__19951839	014	B	06/24/1995	11:19	126.5000	32.5000	0	10.0	0	SD	0	20.03	0	32.76	0	5.33	0
@8093__19951839	014	B	06/24/1995	11:19	126.5000	32.5000	0	20.0	0	SD	0	16.44	0	34.26	0	4.28	0	2.93	8	0.20	0	9.75	0
@8093__19951839	014	B	06/24/1995	11:19	126.5000	32.5000	0	30.0	0	SD	0	16.10	0	34.17	0	4.20	0
@8093__19951839	014	B	06/24/1995	11:19	126.5000	32.5000	0	50.0	0	SD	0	14.95	0	34.38	0	4.53	0	6.19	8	0.40	0	8.89	0
@8093__19951839	014	B	06/24/1995	11:19	126.5000	32.5000	0	75.0	0	SD	0	14.51	0	34.42	0	4.33	0
@8093__19951839	014	B	06/24/1995	11:19	126.5000	32.5000	0	100.0	0	SD	0	14.30	0	34.38	0	4.54	0	7.43	0	0.52	0	9.83	0
@8093__19951839	015	B	06/24/1995	12:40	126.8000	32.5000	0	0.0	0	SD	0	21.33	0	32.39	0	5.05	0
@8093__19951839	015	B	06/24/1995	12:40	126.8000	32.5000	0	10.0	0	SD	0	20.46	0	32.52	0	5.28	0
@8093__19951839	015	B	06/24/1995	12:40	126.8000	32.5000	0	20.0	0	SD	0	19.64	0	32.48	0	4.35	0
@8093__19951839	015	B	06/24/1995	12:40	126.8000	32.5000	0	30.0	0	SD	0	16.38	0	34.24	0	4.44	0
@8093__19951839	015	B	06/24/1995	12:40	126.8000	32.5000	0	50.0	0	SD	0	15.78	0	34.47	0	4.37	0
@8093__19951839	015	B	06/24/1995	12:40	126.8000	32.5000	0	75.0	0	SD	0	14.81	0	34.57	0	4.35	0
@8093__19951839	015	B	06/24/1995	12:40	126.8000	32.5000	0	100.0	0	SD	0	14.10	0	34.32	0	4.59	0
@8093__19951839	016	B	06/24/1995	13:49	127.0850	32.5000	0	0.0	0	SD	0	21.60	0	32.61	0	4.98	0	0.69	8	0.05	0	6.06	0
@8093__19951839	016	B	06/24/1995	13:49	127.0850	32.5000	0	10.0	0	SD	0	21.08	0	32.67	0	4.88	0
@8093__19951839	016	B	06/24/1995	13:49	127.0850	32.5000	0	20.0	0	SD	0	20.81	0	34.10	0	4.80	0	1.46	8	0.05	0	4.73	0
@8093__19951839	016	B	06/24/1995	13:49	127.0850	32.5000	0	30.0	0	SD	0	18.93	0	34.39	0	4.53	0
@8093__19951839	016	B	06/24/1995	13:49	127.0850	32.5000	0	50.0	0	SD	0	16.00	0	34.36	0	4.32	0	5.89	8	0.36	0	10.38	0
@8093__19951839	016	B	06/24/1995	13:49	127.0850	32.5000	0	75.0	0	SD	0	14.76	0	34.44	0	4.25	0
@8093__19951839	016	B	06/24/1995	13:49	127.0850	32.5000	0	100.0	0	SD	0	14.62	0	34.41	0	4.43	0
@8093__19951839	016	B	06/24/1995	13:49	127.0850	32.5000	0	122.0	0	SD	0	14.62	0	34.41	0	4.21	0	9.85	8	0.57	0	11.55	0
@8093__19951839	017	B	06/24/1995	15:12	127.3850	32.5000	0	0.0	0	SD	0	22.03	0	32.85	0	4.96	0
@8093__19951839	017	B	06/24/1995	15:12	127.3850	32.5000	0	10.0	0	SD	0	21.74	0	33.28	0	5.00	0
@8093__19951839	017	B	06/24/1995	15:12	127.3850	32.5000	0	20.0	0	SD	0	21.66	0	33.43	0	5.00	0
@8093__19951839	017	B	06/24/1995	15:12	127.3850	32.5000	0	30.0	0	SD	0	20.81	0	33.64	0	4.92	0
@8093__19951839	017	B	06/24/1995	15:12	127.3850	32.5000	0	50.0	0	SD	0	17.36	0	34.47	0	4.59	0
@8093__19951839	017	B	06/24/1995	15:12	127.3850	32.5000	0	75.0	0	SD	0	16.16	0	34.42	0	4.54	0
@8093__19951839	017	B	06/24/1995	15:12	127.3850	32.5000	0	100.0	0	SD	0	15.01	0	34.52	0	3.89	0
@8093__19951839	017	B	06/24/1995	15:12	127.3850	32.5000	0	126.0	0	SD	0	14.97	0	34.52	0	3.82	0
@8093__19951839	018	B	06/24/1995	16:25	127.6850	32.5000	0	0.0	0	SD	0	22.12	0	32.75	0	4.52	0	2.27	8	0.05	0	4.88	0
@8093__19951839	018	B	06/24/1995	16:25	127.6850	32.5000	0	10.0	0	SD	0	22.35	0	33.32	0	4.62	0
@8093__19951839	018	B	06/24/1995	16:25	127.6850	32.5000	0	20.0	0	SD	0	22.25	0	33.38	0	4.24	0	2.48	8	0.07	0	5.35	0
@8093__19951839	018	B	06/24/1995	16:25	127.6850	32.5000	0	30.0	0	SD	0	19.57	0	34.41	0	4.71	0
@8093__19951839	018	B	06/24/1995	16:25	127.6850	32.5000	0	50.0	0	SD	0	18.73	0	34.67	0	5.41	0	6.44	8	0.31	0	8.34	0
@8093__19951839	018	B	06/24/1995	16:25	127.6850	32.5000	0	75.0	0	SD	0	15.87	0	34.16	0	4.30	0
@8093__19951839	018	B	06/24/1995	16:25	127.6850	32.5000	0	100.0	0	SD	0	15.30	0	34.35	0	4.31	0
@8093__19951839	018	B	06/24/1995	16:25	127.6850	32.5000	0	125.0	0	SD	0	14.89	0	34.47	0	4.29	0	10.83	8	0.62	0	13.60	0
@8093__19951839	019	B	06/24/1995	17:40	127.9850	32.5000	0	0.0	0	SD	0	22.51	0	33.14	0	4.80	0
@8093__19951839	019	B	06/24/1995	17:40	127.9850	32.5000	0	10.0	0	SD	0	22.36	0	33.38	0	4.74	0
@8093__19951839	019	B	06/24/1995	17:40	127.9850	32.5000	0	20.0	0	SD	0	22.10	0	33.58	0	4.94	0
@8093__19951839	019	B	06/24/1995	17:40	127.9850	32.5000	0	30.0	0	SD	0	21.17	0	33.97	0	5.45	0
@8093__19951839	019	B	06/24/1995	17:40	127.9850	32.5000	0	50.0	0	SD	0	18.99	0	34.59	0	4.28	0
@8093__19951839	019	B	06/24/1995	17:40	127.9850	32.5000	0	75.0	0	SD	0	16.74	0	34.25	0	4.19	0
@8093__19951839	019	B	06/24/1995	17:40	127.9850	32.5000	0	100.0	0	SD	0	16.34	0	34.57	0	4.49	0
@8093__19951839	019	B	06/24/1995	17:40	127.9850	32.5000	0	125.0	0	SD	0	15.35	0	34.56	0	5.23	0
@8093__19951839	019	B	06/24/1995	17:40	127.9850	32.5000	0	150.0	0	SD	0	14.92	0	34.52	0	4.03	0
@8093__19951840	001	B	08/10/1995	11:40	127.9478	34.0919	0	0.0	0	SD	4	25.03	0	32.026	0	5.04	0	1.66	8	0.27	0	1.99	0
@8093__19951840	001	B	08/10/1995	11:40	127.9478	34.0919	0	10.0	0	SD	4	21.38	0	32.863	0	4.09	0
@8093__19951840	001	B	08/10/1995	11:40	127.9478	34.0919	0	20.0	0	SD	4	17.58	0	33.521	0	4.02	0	1.52	8	0.36	0	3.73	0
@8093__19951840	001	B	08/10/1995	11:40	127.9478	34.0919	0	30.0	0	SD	4	15.50	0	33.799	0	4.83	0
@8093__19951840	001	B	08/10/1995	11:40	127.9478	34.0919	0	50.0	0	SD	4	13.80	0	34.270	0	4.78	0	6.80	8	0.57	0	9.96	0
@8093__19951840	001	B	08/10/1995	11:40	127.9478	34.0919	0	75.0	0	SD	4	13.73	0	34.356	0	4.22	0	8.56	0	0.75	0	11.41	0
@8093__19951840	002	B	08/10/1995	13:34	127.8678	34.2500	0	0.0	0	SD	0	23.05	0	33.452	0	5.14	0
@8093__19951840	002	B	08/10/1995	13:34	127.8678	34.2500	0	10.0	0	SD	0	17.26	0	33.654	0	5.13	0
@8093__19951840	002	B	08/10/1995	13:34	127.8678	34.2500	0	20.0	0	SD	0	16.18	0	33.809	0	4.33	0
@8093__19951840	002	B	08/10/1995	13:34	127.8678	34.2500	0	30.0	0	SD	0	15.10	0	33.906	0	4.28	0
@8093__19951840	002	B	08/10/1995	13:34	127.8678	34.2500	0	50.0	0	SD	0	14.00	0	34.509	0	4.87	0
@8093__19951840	003	B	08/10/1995	14:19	127.8078	34.3719	0	0.0	0	SD	0	23.53	0	33.301	0	4.37	0	1.74	8	0.18	0	8.95	0
@8093__19951840	003	B	08/10/1995	14:19	127.8078	34.3719	0	10.0	0	SD	0	21.33	0	33.236	0	4.95	0
@8093__19951840	003	B	08/10/1995	14:19	127.8078	34.3719	0	20.0	0	SD	0	17.40	0	33.693	0	4.69	0	1.13	8	0.28	0	8.95	0
@8093__19951840	003	B	08/10/1995	14:19	127.8078	34.3719	0	30.0	0	SD	0	15.18	0	34.035	0	3.47	0
@8093__19951840	003	B	08/10/1995	14:19	127.8078	34.3719	0	46.0	0	SD	0	14.10	0	34.403	0	3.51	0	1.97	8	0.74	0	4.67	0
@8093__19951840	004	B	08/10/1995	14:49	127.7319	34.3469	0	0.0	0	SD	0	25.75	0	33.337	0	5.05	0
@8093__19951840	004	B	08/10/1995	14:49	127.7319	34.3469	0	10.0	0	SD	0	20.45	0	33.595	0	4.96	0
@8093__19951840	004	B	08/10/1995	14:49	127.7319	34.3469	0	20.0	0	SD	0	16.57	0	33.867	0	3.39	0
@8093__19951840	004	B	08/10/1995	14:49	127.7319	34.3469	0	30.0	0	SD	0	14.40	0	34.200	0	3.56	0
@8093__19951840	005	B	08/10/1995	15:42	127.5900	34.2278	0	0.0	0	SD	0	24.88	0	33.419	0	4.30	0	0.96	8	0.25	0	5.33	0
@8093__19951840	005	B	08/10/1995	15:42	127.5900	34.2278	0	10.0	0	SD	0	24.80	0	33.576	0	4.54	0
@8093__19951840	005	B	08/10/1995	15:42	127.5900	34.2278	0	20.0	0	SD	0	18.30	0	33.756	0	4.22	0	0.87	8	0.30	0	4.67	0
@8093__19951840	005	B	08/10/1995	15:42	127.5900	34.2278	0	28.0	0	SD	0	15.25	0	33.948	0	3.88	0	4.05	8	0.46	0	2.28	0
@8093__19951840	006	B	08/10/1995	16:40	127.4469	34.1119	0	0.0	0	SD	0	22.10	0	33.005	0	4.12	0
@8093__19951840	006	B	08/10/1995	16:40	127.4469	34.1119	0	10.0	0	SD	0	19.08	0	33.252	0	4.22	0
@8093__19951840	006	B	08/10/1995	16:40	127.4469	34.1119	0	20.0	0	SD	0	17.15	0	33.486	0	4.30	0
@8093__19951840	006	B	08/10/1995	16:40	127.4469	34.1119	0	30.0	0	SD	0	15.08	0	33.960	0	3.69	0
@8093__19951840	006	B	08/10/1995	16:40	127.4469	34.1119	0	48.0	0	SD	0	14.73	0	34.054	0	3.59	0
@8093__19951840	007	B	08/10/1995	18:10	127.2528	33.9019	0	0.0	0	SD	0	26.45	4	30.734	4	4.27	4	1.80	8	0.21	4	6.27	4
@8093__19951840	007	B	08/10/1995	18:10	127.2528	33.9019	0	10.0	0	SD	0	27.52	4	30.712	4	4.24	4
@8093__19951840	007	B	08/10/1995	18:10	127.2528	33.9019	0	20.0	0	SD	0	22.25	0	31.825	0	4.09	0	1.11	8	0.12	0	2.86	0
@8093__19951840	007	B	08/10/1995	18:10	127.2528	33.9019	0	30.0	0	SD	0	17.40	0	33.311	0	4.32	0
@8093__19951840	007	B	08/10/1995	18:10	127.2528	33.9019	0	50.0	0	SD	0	14.14	0	34.449	0	3.68	0	7.18	0	0.60	0	4.31	0
@8093__19951840	007	B	08/10/1995	18:10	127.2528	33.9019	0	75.0	0	SD	0	14.52	0	34.492	0	3.24	0	9.83	8	0.74	0	9.17	0
@8093__19951840	008	B	08/10/1995	19:10	127.1528	33.7578	0	0.0	0	SD	0	27.80	0	30.632	0	4.91	0
@8093__19951840	008	B	08/10/1995	19:10	127.1528	33.7578	0	10.0	0	SD	0	27.25	0	30.886	0	4.71	0
@8093__19951840	008	B	08/10/1995	19:10	127.1528	33.7578	0	20.0	0	SD	0	24.25	0	31.811	0	4.41	0
@8093__19951840	008	B	08/10/1995	19:10	127.1528	33.7578	0	30.0	0	SD	0	22.23	0	32.714	0	4.38	0
@8093__19951840	008	B	08/10/1995	19:10	127.1528	33.7578	0	50.0	0	SD	0	15.60	0	34.238	0	4.44	0
@8093__19951840	008	B	08/10/1995	19:10	127.1528	33.7578	0	75.0	0	SD	0	14.52	0	34.270	0	4.33	0
@8093__19951840	008	B	08/10/1995	19:10	127.1528	33.7578	0	88.0	0	SD	0	14.40	0	34.568	0	4.37	0
@8093__19951840	009	B	08/10/1995	20:19	127.0528	33.5969	0	0.0	0	SD	0	28.20	0	30.974	0	4.69	0	1.08	8	0.08	0	6.27	0
@8093__19951840	009	B	08/10/1995	20:19	127.0528	33.5969	0	10.0	0	SD	0	27.48	0	31.769	0	4.87	0
@8093__19951840	009	B	08/10/1995	20:19	127.0528	33.5969	0	20.0	0	SD	0	25.70	0	33.353	0	5.20	0	2.06	8	0.16	0	1.41	0
@8093__19951840	009	B	08/10/1995	20:19	127.0528	33.5969	0	30.0	0	SD	0	20.53	0	33.707	0	4.93	0
@8093__19951840	009	B	08/10/1995	20:19	127.0528	33.5969	0	50.0	0	SD	0	15.73	0	34.239	0	4.33	0	7.68	0	0.39	0	3.66	0
@8093__19951840	009	B	08/10/1995	20:19	127.0528	33.5969	0	75.0	0	SD	0	15.30	0	34.531	0	4.09	0
@8093__19951840	009	B	08/10/1995	20:19	127.0528	33.5969	0	100.0	0	SD	0	15.22	0	34.646	0	3.69	0
@8093__19951840	009	B	08/10/1995	20:19	127.0528	33.5969	0	125.0	0	SD	0	14.08	0	34.750	0	3.18	0	12.48	8	0.95	0	9.31	0
@8093__19951840	010	B	08/11/1995	22:16	127.0750	33.5050	0	0.0	0	SD	0	27.60	0	31.451	0	4.38	0	1.59	8	0.20	0	4.88	0
@8093__19951840	010	B	08/11/1995	22:16	127.0750	33.5050	0	10.0	0	SD	0	23.75	0	32.290	0	4.70	0
@8093__19951840	010	B	08/11/1995	22:16	127.0750	33.5050	0	20.0	0	SD	0	23.15	0	32.701	0	4.70	0	0.61	8	0.05	0	7.28	0
@8093__19951840	010	B	08/11/1995	22:16	127.0750	33.5050	0	30.0	0	SD	0	17.32	0	33.532	0	4.37	0
@8093__19951840	010	B	08/11/1995	22:16	127.0750	33.5050	0	50.0	0	SD	0	15.98	0	34.255	0	3.94	0	4.21	8	0.16	0	5.83	0
@8093__19951840	010	B	08/11/1995	22:16	127.0750	33.5050	0	75.0	0	SD	0	15.00	0	34.530	0	3.85	0
@8093__19951840	010	B	08/11/1995	22:16	127.0750	33.5050	0	100.0	0	SD	0	14.30	0	34.579	0	3.79	0
@8093__19951840	010	B	08/11/1995	22:16	127.0750	33.5050	0	125.0	0	SD	0	13.96	0	34.605	0	3.29	0	11.23	8	0.64	0	9.24	0
@8093__19951840	011	B	08/11/1995	23:40	127.2800	33.5278	0	0.0	0	SD	0	27.70	0	32.380	0	4.34	0
@8093__19951840	011	B	08/11/1995	23:40	127.2800	33.5278	0	10.0	0	SD	0	26.25	0	32.369	0	4.88	0
@8093__19951840	011	B	08/11/1995	23:40	127.2800	33.5278	0	20.0	0	SD	0	23.45	0	32.691	0	4.88	0
@8093__19951840	011	B	08/11/1995	23:40	127.2800	33.5278	0	30.0	0	SD	0	20.83	0	34.225	0	4.75	0
@8093__19951840	011	B	08/11/1995	23:40	127.2800	33.5278	0	50.0	0	SD	0	17.58	0	34.482	0	4.46	0
@8093__19951840	011	B	08/11/1995	23:40	127.2800	33.5278	0	75.0	0	SD	0	14.40	0	34.153	0	4.29	0
@8093__19951840	011	B	08/11/1995	23:40	127.2800	33.5278	0	100.0	0	SD	0	14.20	0	34.752	0	3.65	0
@8093__19951840	012	B	08/12/1995	01:00	127.5669	33.5600	0	0.0	0	SD	0	28.60	0	30.889	0	4.21	0	1.72	8	0.07	0	5.04	0
@8093__19951840	012	B	08/12/1995	01:00	127.5669	33.5600	0	10.0	0	SD	0	27.22	0	31.535	0	4.29	0
@8093__19951840	012	B	08/12/1995	01:00	127.5669	33.5600	0	20.0	0	SD	0	25.25	0	33.491	0	4.46	0	1.08	8	0.12	0	3.23	0
@8093__19951840	012	B	08/12/1995	01:00	127.5669	33.5600	0	30.0	0	SD	0	19.20	0	34.157	0	4.40	0
@8093__19951840	012	B	08/12/1995	01:00	127.5669	33.5600	0	50.0	0	SD	0	17.32	0	34.521	0	3.93	0	9.65	8	0.28	0	4.96	0
@8093__19951840	012	B	08/12/1995	01:00	127.5669	33.5600	0	75.0	0	SD	0	14.36	0	34.140	0	4.28	0
@8093__19951840	012	B	08/12/1995	01:00	127.5669	33.5600	0	100.0	0	SD	0	14.10	0	34.602	0	3.86	0	12.76	8	0.65	0	12.28	0
@8093__19951840	013	B	08/12/1995	02:19	127.8650	33.5928	0	0.0	0	SD	0	28.80	0	30.252	0	4.57	0
@8093__19951840	013	B	08/12/1995	02:19	127.8650	33.5928	0	10.0	0	SD	0	25.25	0	32.762	0	4.95	0
@8093__19951840	013	B	08/12/1995	02:19	127.8650	33.5928	0	20.0	0	SD	0	24.60	0	32.899	0	5.16	0
@8093__19951840	013	B	08/12/1995	02:19	127.8650	33.5928	0	30.0	0	SD	0	22.95	0	34.213	0	4.79	0
@8093__19951840	013	B	08/12/1995	02:19	127.8650	33.5928	0	50.0	0	SD	0	19.43	0	34.722	0	4.26	0
@8093__19951840	013	B	08/12/1995	02:19	127.8650	33.5928	0	75.0	0	SD	0	16.75	0	34.808	0	3.93	0
@8093__19951840	013	B	08/12/1995	02:19	127.8650	33.5928	0	100.0	0	SD	0	15.22	0	34.840	0	4.05	0
@8093__19951840	013	B	08/12/1995	02:19	127.8650	33.5928	0	120.0	0	SD	0	14.13	0	34.787	0	3.76	0
@8093__19951840	014	B	08/12/1995	04:42	128.0000	33.0000	0	0.0	0	SD	0	29.50	0	28.080	0	4.81	0
@8093__19951840	014	B	08/12/1995	04:42	128.0000	33.0000	0	10.0	0	SD	0	29.00	0	32.222	0	4.65	0
@8093__19951840	014	B	08/12/1995	04:42	128.0000	33.0000	0	20.0	0	SD	0	27.13	0	33.528	0	4.66	0
@8093__19951840	014	B	08/12/1995	04:42	128.0000	33.0000	0	30.0	0	SD	0	25.75	0	33.882	0	4.53	0
@8093__19951840	014	B	08/12/1995	04:42	128.0000	33.0000	0	50.0	0	SD	0	23.83	0	34.288	0	4.27	0
@8093__19951840	014	B	08/12/1995	04:42	128.0000	33.0000	0	75.0	0	SD	0	20.28	0	34.288	0	4.52	0
@8093__19951840	014	B	08/12/1995	04:42	128.0000	33.0000	0	100.0	0	SD	0	18.71	0	34.546	0	4.35	0
@8093__19951840	014	B	08/12/1995	04:42	128.0000	33.0000	0	125.0	0	SD	0	17.63	0	34.616	0	4.04	0
@8093__19951840	014	B	08/12/1995	04:42	128.0000	33.0000	0	143.0	0	SD	0	16.50	0	34.804	0	3.86	0
@8093__19951840	015	B	08/12/1995	06:10	127.7000	33.0000	0	0.0	0	SD	0	29.10	0	28.897	0	4.63	0	1.91	8	0.16	0	9.09	0
@8093__19951840	015	B	08/12/1995	06:10	127.7000	33.0000	0	10.0	0	SD	0	28.32	0	28.774	0	4.96	0
@8093__19951840	015	B	08/12/1995	06:10	127.7000	33.0000	0	20.0	0	SD	0	25.72	0	31.326	0	5.27	0	1.13	8	0.19	0	9.52	0
@8093__19951840	015	B	08/12/1995	06:10	127.7000	33.0000	0	30.0	0	SD	0	21.94	0	32.533	0	5.22	0
@8093__19951840	015	B	08/12/1995	06:10	127.7000	33.0000	0	50.0	0	SD	0	19.20	0	33.865	0	3.94	0	3.63	8	0.35	0	10.85	0
@8093__19951840	015	B	08/12/1995	06:10	127.7000	33.0000	0	75.0	0	SD	0	18.20	0	34.885	0	3.94	0
@8093__19951840	015	B	08/12/1995	06:10	127.7000	33.0000	0	100.0	0	SD	0	15.89	0	34.740	0	4.06	0
@8093__19951840	015	B	08/12/1995	06:10	127.7000	33.0000	0	125.0	0	SD	0	15.17	0	34.829	0	3.88	0
@8093__19951840	015	B	08/12/1995	06:10	127.7000	33.0000	0	145.0	0	SD	0	13.40	0	34.731	0	3.63	0	4.20	8	0.90	0	13.01	0
@8093__19951840	016	B	08/12/1995	07:40	127.4000	33.0000	0	0.0	0	SD	0	29.50	0	27.146	0	5.37	0
@8093__19951840	016	B	08/12/1995	07:40	127.4000	33.0000	0	10.0	0	SD	0	28.80	0	29.267	0	5.33	0
@8093__19951840	016	B	08/12/1995	07:40	127.4000	33.0000	0	20.0	0	SD	0	25.55	0	31.450	0	4.93	0
@8093__19951840	016	B	08/12/1995	07:40	127.4000	33.0000	0	30.0	0	SD	0	23.40	0	33.818	0	5.02	0
@8093__19951840	016	B	08/12/1995	07:40	127.4000	33.0000	0	50.0	0	SD	0	19.00	0	34.569	0	4.17	0
@8093__19951840	016	B	08/12/1995	07:40	127.4000	33.0000	0	75.0	0	SD	0	17.23	0	34.507	0	3.93	0
@8093__19951840	016	B	08/12/1995	07:40	127.4000	33.0000	0	100.0	0	SD	0	16.58	0	34.683	0	4.00	0
@8093__19951840	016	B	08/12/1995	07:40	127.4000	33.0000	0	125.0	0	SD	0	14.90	0	34.588	0	3.76	0
@8093__19951840	017	B	08/12/1995	08:49	127.1000	33.0000	0	0.0	0	SD	0	29.45	0	27.158	0	4.57	0	4.11	8	0.14	0	8.30	0
@8093__19951840	017	B	08/12/1995	08:49	127.1000	33.0000	0	10.0	0	SD	0	28.88	0	27.229	0	4.90	0
@8093__19951840	017	B	08/12/1995	08:49	127.1000	33.0000	0	20.0	0	SD	0	24.10	0	31.630	0	4.99	0	4.94	8	0.70	0	12.36	0
@8093__19951840	017	B	08/12/1995	08:49	127.1000	33.0000	0	30.0	0	SD	0	23.98	0	32.895	0	4.73	0
@8093__19951840	017	B	08/12/1995	08:49	127.1000	33.0000	0	50.0	0	SD	0	18.61	0	34.529	0	3.94	0	2.15	8	0.76	0	10.76	0
@8093__19951840	017	B	08/12/1995	08:49	127.1000	33.0000	0	75.0	0	SD	0	16.85	0	34.497	0	3.97	0
@8093__19951840	017	B	08/12/1995	08:49	127.1000	33.0000	0	100.0	0	SD	0	14.58	0	34.426	0	3.99	0	3.23	8	0.66	0	14.38	0
@8093__19951840	018	B	08/12/1995	10:10	126.8000	33.0000	0	0.0	0	SD	0	29.20	0	26.946	0	5.58	0
@8093__19951840	018	B	08/12/1995	10:10	126.8000	33.0000	0	10.0	0	SD	0	27.94	0	28.725	0	5.40	0
@8093__19951840	018	B	08/12/1995	10:10	126.8000	33.0000	0	20.0	0	SD	0	22.65	0	31.610	0	4.96	0
@8093__19951840	018	B	08/12/1995	10:10	126.8000	33.0000	0	30.0	0	SD	0	19.35	0	32.945	0	4.67	0
@8093__19951840	018	B	08/12/1995	10:10	126.8000	33.0000	0	50.0	0	SD	0	17.30	0	33.994	0	4.09	0
@8093__19951840	018	B	08/12/1995	10:10	126.8000	33.0000	0	75.0	0	SD	0	14.92	0	34.513	0	3.93	0
@8093__19951840	018	B	08/12/1995	10:10	126.8000	33.0000	0	100.0	0	SD	0	14.88	0	34.760	0	3.78	0
@8093__19951840	019	B	08/12/1995	11:25	126.5000	33.0000	0	0.0	0	SD	0	29.13	0	30.159	0	4.96	0	3.11	8	0.18	0	10.18	0
@8093__19951840	019	B	08/12/1995	11:25	126.5000	33.0000	0	10.0	0	SD	0	27.75		31.472	0	5.25	0
@8093__19951840	019	B	08/12/1995	11:25	126.5000	33.0000	0	20.0	0	SD	0	20.43		32.585	0	4.79	0	1.33	8	0.20	0	10.98	0
@8093__19951840	019	B	08/12/1995	11:25	126.5000	33.0000	0	30.0	0	SD	0	17.80	0	33.446	0	4.62	0
@8093__19951840	019	B	08/12/1995	11:25	126.5000	33.0000	0	50.0	0	SD	0	16.10	0	33.990	0	4.63	0	8.38	0	0.44	0	14.17	0
@8093__19951840	019	B	08/12/1995	11:25	126.5000	33.0000	0	75.0	0	SD	0	15.64	0	34.224	0	4.38	0
@8093__19951840	019	B	08/12/1995	11:25	126.5000	33.0000	0	100.0	0	SD	0	14.20	0	34.402	0	4.08	0	8.66	0	0.51	0	10.98	0
@8093__19951840	020	B	08/12/1995	12:37	126.2000	33.0000	0	0.0	0	SD	0	28.53	0	29.858	0	4.80	0
@8093__19951840	020	B	08/12/1995	12:37	126.2000	33.0000	0	10.0	0	SD	0	25.80	0	31.974	0	4.80	0
@8093__19951840	020	B	08/12/1995	12:37	126.2000	33.0000	0	20.0	0	SD	0	21.69	0	33.216	0	4.24	0
@8093__19951840	020	B	08/12/1995	12:37	126.2000	33.0000	0	30.0	0	SD	0	18.72	0	33.461	0	4.26	0
@8093__19951840	020	B	08/12/1995	12:37	126.2000	33.0000	0	50.0	0	SD	0	14.94	0	33.896	0	4.06	0
@8093__19951840	020	B	08/12/1995	12:37	126.2000	33.0000	0	75.0	0	SD	0	14.04	0	34.071	0	4.40	0
@8093__19951840	020	B	08/12/1995	12:37	126.2000	33.0000	0	98.0	0	SD	0	13.15	0	34.049	0	4.32	0
@8093__19951840	021	B	08/12/1995	13:49	125.9000	33.0000	0	0.0	0	SD	0	28.25	0	29.080	0	4.43	0	1.76	8	0.24	0	9.67	0
@8093__19951840	021	B	08/12/1995	13:49	125.9000	33.0000	0	10.0	0	SD	0	26.94	0	29.635	0	5.38	0
@8093__19951840	021	B	08/12/1995	13:49	125.9000	33.0000	0	20.0	0	SD	0	23.18		30.895	0	5.47	0	4.36	8	0.16	0	8.52	0
@8093__19951840	021	B	08/12/1995	13:49	125.9000	33.0000	0	30.0	0	SD	0	14.80		32.938	0	4.80	0
@8093__19951840	021	B	08/12/1995	13:49	125.9000	33.0000	0	50.0	0	SD	0	14.35	0	33.884	0	4.37	0	6.33	8	0.72	0	14.82	0
@8093__19951840	021	B	08/12/1995	13:49	125.9000	33.0000	0	75.0	0	SD	0	13.15	0	34.092	0	4.43	0
@8093__19951840	021	B	08/12/1995	13:49	125.9000	33.0000	0	100.0	0	SD	0	13.10	0	34.089	0	4.38	0	8.25	0	0.54	0	13.66	0
@8093__19951840	022	B	08/12/1995	15:06	125.6000	33.0000	0	0.0	0	SD	0	28.35	0	31.092	0	4.32	0
@8093__19951840	022	B	08/12/1995	15:06	125.6000	33.0000	0	10.0	0	SD	0	26.23		31.208	0	4.72	0
@8093__19951840	022	B	08/12/1995	15:06	125.6000	33.0000	0	20.0	0	SD	0	14.00		33.134	0	4.99	0
@8093__19951840	022	B	08/12/1995	15:06	125.6000	33.0000	0	30.0	0	SD	0	12.29	0	33.478	0	4.55	0
@8093__19951840	022	B	08/12/1995	15:06	125.6000	33.0000	0	50.0	0	SD	0	12.80	0	34.003	0	4.36	0
@8093__19951840	022	B	08/12/1995	15:06	125.6000	33.0000	0	75.0	0	SD	0	12.80	0	34.060	0	4.34	0
@8093__19951840	022	B	08/12/1995	15:06	125.6000	33.0000	0	100.0	0	SD	0	12.80	0	34.060	0	4.32	0
@8093__19951840	023	B	08/12/1995	16:19	125.3000	33.0000	0	0.0	0	SD	0	27.03	0	31.722	0	4.43	0	0.84	8	0.26	0	10.04	0
@8093__19951840	023	B	08/12/1995	16:19	125.3000	33.0000	0	10.0	0	SD	0	27.55		31.648	0	4.32	0
@8093__19951840	023	B	08/12/1995	16:19	125.3000	33.0000	0	20.0	0	SD	0	16.26		33.870	0	5.23	0	1.25	8	0.27	0	9.02	0
@8093__19951840	023	B	08/12/1995	16:19	125.3000	33.0000	0	30.0	0	SD	0	13.60	0	33.976	0	4.61	0
@8093__19951840	023	B	08/12/1995	16:19	125.3000	33.0000	0	50.0	0	SD	0	13.13	0	34.158	0	4.48	0	6.67	8	0.36	0	11.99	0
@8093__19951840	023	B	08/12/1995	16:19	125.3000	33.0000	0	75.0	0	SD	0	13.10	0	34.155	0	4.32	0	7.74	0	0.55	0	14.09	0
@8093__19951840	024	B	08/12/1995	17:30	125.0000	33.0000	0	0.0	0	SD	0	27.72	0	30.372	0	4.24	0
@8093__19951840	024	B	08/12/1995	17:30	125.0000	33.0000	0	10.0	0	SD	0	26.28		30.645	0	4.75	0
@8093__19951840	024	B	08/12/1995	17:30	125.0000	33.0000	0	20.0	0	SD	0	15.15		32.113	0	4.16	0
@8093__19951840	024	B	08/12/1995	17:30	125.0000	33.0000	0	30.0	0	SD	0	13.70	0	33.374	0	4.11	0
@8093__19951840	024	B	08/12/1995	17:30	125.0000	33.0000	0	50.0	0	SD	0	13.63	0	34.217	0	4.38	0
@8093__19951840	024	B	08/12/1995	17:30	125.0000	33.0000	0	75.0	0	SD	0	13.61	0	34.004	0	5.36	0
@8093__19951840	025	B	08/12/1995	23:15	124.4000	33.4069	0	0.0	0	SD	0	26.80	0	31.183	0	5.05	0
@8093__19951840	025	B	08/12/1995	23:15	124.4000	33.4069	0	10.0	0	SD	0	25.82		31.519	0	4.85	0
@8093__19951840	025	B	08/12/1995	23:15	124.4000	33.4069	0	20.0	0	SD	0	16.96		32.672	0	4.80	0
@8093__19951840	025	B	08/12/1995	23:15	124.4000	33.4069	0	30.0	0	SD	0	13.05	0	33.642	0	4.23	0
@8093__19951840	025	B	08/12/1995	23:15	124.4000	33.4069	0	50.0	0	SD	0	12.88	0	33.810	0	4.25	0
@8093__19951840	025	B	08/12/1995	23:15	124.4000	33.4069	0	68.0	0	SD	0	12.88	0	33.840	0	4.21	0
@8093__19951840	026	B	08/13/1995	00:00	124.6000	33.4069	0	0.0	0	SD	0	27.15	0	31.183	0	4.82	0	1.61	8	0.20	0	9.17	0
@8093__19951840	026	B	08/13/1995	00:00	124.6000	33.4069	0	10.0	0	SD	0	27.05		31.519	0	4.52	0
@8093__19951840	026	B	08/13/1995	00:00	124.6000	33.4069	0	20.0	0	SD	0	17.15		32.672	0	5.88	0	0.73	8	0.12	0	11.99	0
@8093__19951840	026	B	08/13/1995	00:00	124.6000	33.4069	0	30.0	0	SD	0	13.78	0	33.642	0	5.44	0
@8093__19951840	026	B	08/13/1995	00:00	124.6000	33.4069	0	50.0	0	SD	0	12.53	0	33.810	0	4.91	0	6.59	8	0.70	0	8.15	0
@8093__19951840	026	B	08/13/1995	00:00	124.6000	33.4069	0	74.0	0	SD	0	12.47	0	33.840	0	4.90	0	8.83	8	0.41	0	9.75	0
@8093__19951840	027	B	08/13/1995	00:49	124.8000	33.4069	0	0.0	0	SD	0	27.43	0	31.722	0	4.50	0
@8093__19951840	027	B	08/13/1995	00:49	124.8000	33.4069	0	10.0	0	SD	0	26.73		31.780	0	4.75	0
@8093__19951840	027	B	08/13/1995	00:49	124.8000	33.4069	0	20.0	0	SD	0	19.65		32.814	0	6.16	0
@8093__19951840	027	B	08/13/1995	00:49	124.8000	33.4069	0	30.0	0	SD	0	15.40	0	33.080	0	5.51	0
@8093__19951840	027	B	08/13/1995	00:49	124.8000	33.4069	0	50.0	0	SD	0	12.64	0	33.578	0	4.84	0
@8093__19951840	027	B	08/13/1995	00:49	124.8000	33.4069	0	66.0	0	SD	0	12.60	0	33.683	0	4.54	0
@8093__19951840	028	B	08/13/1995	01:49	125.0000	33.4069	0	0.0	0	SD	0	27.10	0	31.815	0	4.87	0	0.98	8	0.16	0	6.92	0
@8093__19951840	028	B	08/13/1995	01:49	125.0000	33.4069	0	10.0	0	SD	0	26.70		31.876	0	4.75	0
@8093__19951840	028	B	08/13/1995	01:49	125.0000	33.4069	0	20.0	0	SD	0	18.89		32.828	0	5.59	0	1.65	8	0.26	0	5.40	0
@8093__19951840	028	B	08/13/1995	01:49	125.0000	33.4069	0	30.0	0	SD	0	15.47	0	33.081	0	6.19	0
@8093__19951840	028	B	08/13/1995	01:49	125.0000	33.4069	0	50.0	0	SD	0	12.60	0	33.432	0	5.18	0	5.10	8	0.67	0	6.85	0
@8093__19951840	028	B	08/13/1995	01:49	125.0000	33.4069	0	75.0	0	SD	0	12.54	0	33.697	0	5.16	0	5.29	8	0.79	0	7.28	0
@8093__19951840	029	B	08/13/1995	02:33	125.2000	33.4069	0	0.0	0	SD	0	27.10	0	32.169	0	5.42	0
@8093__19951840	029	B	08/13/1995	02:33	125.2000	33.4069	0	10.0	0	SD	0	23.09		32.463	0	5.37	0
@8093__19951840	029	B	08/13/1995	02:33	125.2000	33.4069	0	20.0	0	SD	0	14.90		33.253	0	5.60	0
@8093__19951840	029	B	08/13/1995	02:33	125.2000	33.4069	0	30.0	0	SD	0	13.43	0	33.390	0	4.80	0
@8093__19951840	029	B	08/13/1995	02:33	125.2000	33.4069	0	50.0	0	SD	0	12.40	0	33.570	0	5.08	0
@8093__19951840	029	B	08/13/1995	02:33	125.2000	33.4069	0	75.0	0	SD	0	12.42	0	33.611	0	5.28	0
@8093__19951840	030	B	08/13/1995	03:25	125.4000	33.4069	0	0.0	0	SD	0	27.08	0	31.941	0	4.77	0	1.06	8	0.16	0	7.14	0
@8093__19951840	030	B	08/13/1995	03:25	125.4000	33.4069	0	10.0	0	SD	0	25.55		32.159	0	4.81	0
@8093__19951840	030	B	08/13/1995	03:25	125.4000	33.4069	0	20.0	0	SD	0	17.24		33.375	0	5.99	0	1.25	8	0.55	0	3.52	0
@8093__19951840	030	B	08/13/1995	03:25	125.4000	33.4069	0	30.0	0	SD	0	13.28	0	33.752	0	5.24	0
@8093__19951840	030	B	08/13/1995	03:25	125.4000	33.4069	0	50.0	0	SD	0	12.74	0	33.978	0	4.71	0	4.09	8	0.94	0	5.40	0
@8093__19951840	030	B	08/13/1995	03:25	125.4000	33.4069	0	75.0	0	SD	0	12.03	0	34.167	0	4.62	0	5.88	8	0.83	0	5.25	0
@8093__19951840	031	B	08/13/1995	04:15	125.6000	33.4069	0	0.0	0	SD	0	27.48	0	32.051	0	4.90	0
@8093__19951840	031	B	08/13/1995	04:15	125.6000	33.4069	0	10.0	0	SD	0	23.20		32.390	0	5.85	0
@8093__19951840	031	B	08/13/1995	04:15	125.6000	33.4069	0	20.0	0	SD	0	15.50		33.476	0	5.99	0
@8093__19951840	031	B	08/13/1995	04:15	125.6000	33.4069	0	30.0	0	SD	0	13.94	0	34.231	0	4.88	0
@8093__19951840	031	B	08/13/1995	04:15	125.6000	33.4069	0	50.0	0	SD	0	13.88	0	34.336	0	4.45	0
@8093__19951840	031	B	08/13/1995	04:15	125.6000	33.4069	0	75.0	0	SD	0	13.75	0	34.363	0	4.42	0
@8093__19951840	031	B	08/13/1995	04:15	125.6000	33.4069	0	89.0	0	SD	0	13.75	0	34.379	0	4.74	0
@8093__19951840	032	B	08/13/1995	05:04	125.8000	33.4069	0	0.0	0	SD	0	28.08	0	31.176	0	4.91	0	1.27	8	0.31	0	5.18	0
@8093__19951840	032	B	08/13/1995	05:04	125.8000	33.4069	0	10.0	0	SD	0	25.12		31.579	0	5.11	0
@8093__19951840	032	B	08/13/1995	05:04	125.8000	33.4069	0	20.0	0	SD	0	17.15		33.304	0	5.91	0	5.04	8	0.27	0	5.18	0
@8093__19951840	032	B	08/13/1995	05:04	125.8000	33.4069	0	30.0	0	SD	0	13.35	0	33.975	0	4.25	0
@8093__19951840	032	B	08/13/1995	05:04	125.8000	33.4069	0	50.0	0	SD	0	13.27	0	34.174	0	5.06	0	3.83	8	0.76	0	5.33	0
@8093__19951840	032	B	08/13/1995	05:04	125.8000	33.4069	0	75.0	0	SD	0	13.25	0	34.196	0	5.27	0
@8093__19951840	032	B	08/13/1995	05:04	125.8000	33.4069	0	90.0	0	SD	0	13.16	0	34.205	0	4.59	0	5.29	8	0.77	0	6.27	0
@8093__19951840	033	B	08/13/1995	06:04	126.0000	33.4069	0	0.0	0	SD	0	28.80	0	29.655	0	4.83	0
@8093__19951840	033	B	08/13/1995	06:04	126.0000	33.4069	0	10.0	0	SD	0	25.10	0	31.590	0	5.46	0
@8093__19951840	033	B	08/13/1995	06:04	126.0000	33.4069	0	20.0	0	SD	0	18.98	0	32.861	0	5.28	0
@8093__19951840	033	B	08/13/1995	06:04	126.0000	33.4069	0	30.0	0	SD	0	15.10	0	33.544	0	5.28	0
@8093__19951840	033	B	08/13/1995	06:04	126.0000	33.4069	0	50.0	0	SD	0	14.35	0	34.097	0	4.70	0
@8093__19951840	033	B	08/13/1995	06:04	126.0000	33.4069	0	75.0	0	SD	0	14.35	0	34.111	0	4.13	0
@8093__19951840	033	B	08/13/1995	06:04	126.0000	33.4069	0	88.0	0	SD	0	14.08	0	34.102	0	4.81	0
@8093__19951840	034	B	08/14/1995	01:00	126.3550	33.6378	0	0.0	0	SD	0	28.43	0	29.950	0	4.81	0	0.76	8	0.31	0	7.65	0
@8093__19951840	034	B	08/14/1995	01:00	126.3550	33.6378	0	10.0	0	SD	0	26.53	0	31.010	0	5.04	0
@8093__19951840	034	B	08/14/1995	01:00	126.3550	33.6378	0	20.0	0	SD	0	22.10	0	32.311	0	5.22	0	1.62	8	0.32	0	7.36	0
@8093__19951840	034	B	08/14/1995	01:00	126.3550	33.6378	0	30.0	0	SD	0	18.40	0	33.370	0	4.87	0
@8093__19951840	034	B	08/14/1995	01:00	126.3550	33.6378	0	50.0	0	SD	0	15.10	0	33.889	0	4.96	0	0.57	8	0.55	0	8.52	0
@8093__19951840	034	B	08/14/1995	01:00	126.3550	33.6378	0	75.0	0	SD	0	13.88	0	34.050	0	4.70	0
@8093__19951840	034	B	08/14/1995	01:00	126.3550	33.6378	0	100.0	0	SD	0	13.56	0	33.997	0	4.22	0
@8093__19951840	034	B	08/14/1995	01:00	126.3550	33.6378	0	125.0	0	SD	0	13.48	0	34.184	0	4.54	0	3.48	8	0.62	0	7.50	0
@8093__19951840	035	B	08/14/1995	01:55	126.4378	33.7919	0	0.0	0	SD	0	28.43	0	31.053	0	4.56	0
@8093__19951840	035	B	08/14/1995	01:55	126.4378	33.7919	0	10.0	0	SD	0	23.80	0	31.951	0	5.25	0
@8093__19951840	035	B	08/14/1995	01:55	126.4378	33.7919	0	20.0	0	SD	0	19.17	0	32.919	0	5.58	0
@8093__19951840	035	B	08/14/1995	01:55	126.4378	33.7919	0	30.0	0	SD	0	17.55	0	33.229	0	5.08	0
@8093__19951840	035	B	08/14/1995	01:55	126.4378	33.7919	0	50.0	0	SD	0	14.48	0	34.001	0	4.63	0
@8093__19951840	035	B	08/14/1995	01:55	126.4378	33.7919	0	75.0	0	SD	0	13.94	0	34.169	0	4.61	0
@8093__19951840	035	B	08/14/1995	01:55	126.4378	33.7919	0	100.0	0	SD	0	13.94	0	34.215	0	4.88	0
@8093__19951840	036	B	08/14/1995	07:40	126.5228	33.9428	0	0.0	0	SD	0	27.15	0	31.756	0	4.66	0			0.30	0	7.14	0
@8093__19951840	036	B	08/14/1995	07:40	126.5228	33.9428	0	10.0	0	SD	0	21.50	0	32.645	0	5.54	0
@8093__19951840	036	B	08/14/1995	07:40	126.5228	33.9428	0	20.0	0	SD	0	19.82	0	32.930	0	5.46	0			0.44	0	7.36	0
@8093__19951840	036	B	08/14/1995	07:40	126.5228	33.9428	0	30.0	0	SD	0	18.55	0	33.170	0	5.07	0
@8093__19951840	036	B	08/14/1995	07:40	126.5228	33.9428	0	50.0	0	SD	0	14.90	0	33.870	0	4.71	0			0.72	0	7.72	0
@8093__19951840	036	B	08/14/1995	07:40	126.5228	33.9428	0	65.0	0	SD	0	14.10	0			4.52	0			0.86	0	7.65	0
@8093__19951841	001	B	10/16/1995	12:55	127.9478	34.0919	0	0.0	0	SD	0	21.79	0	33.33	0	4.60	0	2.25	8	0.27	0	8.16	0
@8093__19951841	001	B	10/16/1995	12:55	127.9478	34.0919	0	10.0	0	SD	0	21.80	0	33.32	0	4.80	0
@8093__19951841	001	B	10/16/1995	12:55	127.9478	34.0919	0	20.0	0	SD	0	21.64	0	33.26	0	4.78	0	2.01	8	0.50	0	13.43	0
@8093__19951841	001	B	10/16/1995	12:55	127.9478	34.0919	0	30.0	0	SD	0	19.62	0	33.04	0	4.08	0
@8093__19951841	001	B	10/16/1995	12:55	127.9478	34.0919	0	50.0	0	SD	0	16.04	0	33.66	0	3.20	0	7.92	0	0.79	0	13.36	0
@8093__19951841	001	B	10/16/1995	12:55	127.9478	34.0919	0	68.0	0	SD	0	16.39	0	34.44	0	3.26	0	8.11	0	0.79	0	10.80	0
@8093__19951841	002	B	10/16/1995	13:49	127.8678	34.2500	0	0.0	0	SD	0	21.45	0	33.32	0	5.20	0
@8093__19951841	002	B	10/16/1995	13:49	127.8678	34.2500	0	10.0	0	SD	0	20.97	0	33.16	0	4.38	0
@8093__19951841	002	B	10/16/1995	13:49	127.8678	34.2500	0	20.0	0	SD	0	17.68	0	33.02	0	4.49	0
@8093__19951841	002	B	10/16/1995	13:49	127.8678	34.2500	0	30.0	0	SD	0	16.50	0	33.26	0	3.78	0
@8093__19951841	002	B	10/16/1995	13:49	127.8678	34.2500	0	50.0	0	SD	0	15.29	0	34.13	0	3.32	0
@8093__19951841	002	B	10/16/1995	13:49	127.8678	34.2500	0	58.0	0	SD	0	15.29	0	34.23	0
@8093__19951841	003	B	10/16/1995	14:30	127.8078	34.3719	0	0.0	0	SD	0	19.52	0	32.81	0	5.72	0	2.40	8	0.32	0	7.79	0
@8093__19951841	003	B	10/16/1995	14:30	127.8078	34.3719	0	10.0	0	SD	0	19.52	0	32.81	0	5.48	0
@8093__19951841	003	B	10/16/1995	14:30	127.8078	34.3719	0	20.0	0	SD	0	18.47	0	32.86	0	4.52	0	2.42	8	0.45	0	13.15	0
@8093__19951841	003	B	10/16/1995	14:30	127.8078	34.3719	0	30.0	0	SD	0	15.79	0	33.39	0	2.94	0
@8093__19951841	003	B	10/16/1995	14:30	127.8078	34.3719	0	51.0	0	SD	0	15.25	0	34.11	0	3.16	0	10.72	8	1.01	0	15.54	0
@8093__19951841	004	B	10/16/1995	15:54	127.5900	34.2278	0	0.0	0	SD	0	19.39	0	32.57	0	5.42	0	1.74	8	0.40	0	7.95	0
@8093__19951841	004	B	10/16/1995	15:54	127.5900	34.2278	0	10.0	0	SD	0	19.38	0	32.54	0	5.37	0
@8093__19951841	004	B	10/16/1995	15:54	127.5900	34.2278	0	20.0	0	SD	0	19.38	0	32.74	0	4.88	0	1.99		0.54	0	10.19	0
@8093__19951841	004	B	10/16/1995	15:54	127.5900	34.2278	0	29.0	0	SD	0	15.97	0	34.83	0	4.38	0	7.18		1.03	0	14.37	0
@8093__19951841	005	B	10/16/1995	16:49	127.4469	34.1119	0	0.0	0	SD	0	17.76	0	32.92	0	5.48	0
@8093__19951841	005	B	10/16/1995	16:49	127.4469	34.1119	0	10.0	0	SD	0	17.75	0	32.92	0	5.44	0
@8093__19951841	005	B	10/16/1995	16:49	127.4469	34.1119	0	20.0	0	SD	0	17.34	0	33.01	0	4.79	0
@8093__19951841	005	B	10/16/1995	16:49	127.4469	34.1119	0	30.0	0	SD	0	17.09	0	33.29	0	4.16	0
@8093__19951841	005	B	10/16/1995	16:49	127.4469	34.1119	0	44.0	0	SD	0	15.65	0	33.95	0	3.60	0
@8093__19951841	006	B	10/16/1995	18:19	127.2528	33.9019	0	0.0	0	SD	0	22.55	0	33.53	0	5.04	0	1.64	8	0.43	0	6.23	0
@8093__19951841	006	B	10/16/1995	18:19	127.2528	33.9019	0	10.0	0	SD	0	22.56	0	33.52	0	4.94	0
@8093__19951841	006	B	10/16/1995	18:19	127.2528	33.9019	0	20.0	0	SD	0	22.53	0	33.50	0	4.93	0	1.38	8	0.31	0	3.66	0
@8093__19951841	006	B	10/16/1995	18:19	127.2528	33.9019	0	30.0	0	SD	0	22.38	0	33.59	0	4.60	0
@8093__19951841	006	B	10/16/1995	18:19	127.2528	33.9019	0	50.0	0	SD	0	17.26	0	33.79	0	3.51	0	1.38	8	1.05	0	14.78	0
@8093__19951841	006	B	10/16/1995	18:19	127.2528	33.9019	0	74.0	0	SD	0	15.54	0	34.51	0	3.49	0	9.14	8	1.19	0	16.32	0
@8093__19951841	007	B	10/16/1995	19:10	127.1528	33.7578	0	0.0	0	SD	0	22.98	0	33.83	0	4.88	0
@8093__19951841	007	B	10/16/1995	19:10	127.1528	33.7578	0	10.0	0	SD	0	22.98	0	33.82	0	4.71	0
@8093__19951841	007	B	10/16/1995	19:10	127.1528	33.7578	0	20.0	0	SD	0	22.98	0	33.81	0	4.71	0
@8093__19951841	007	B	10/16/1995	19:10	127.1528	33.7578	0	30.0	0	SD	0	22.96	0	33.81	0	4.71	0
@8093__19951841	007	B	10/16/1995	19:10	127.1528	33.7578	0	50.0	0	SD	0	20.64	0	34.00	0	3.87	0
@8093__19951841	007	B	10/16/1995	19:10	127.1528	33.7578	0	75.0	0	SD	0	16.45	0	34.54	0	3.08	0
@8093__19951841	007	B	10/16/1995	19:10	127.1528	33.7578	0	88.0	0	SD	0	15.58	0	34.59	0	3.82	0
@8093__19951841	008	B	10/16/1995	20:04	127.0528	33.5969	0	0.0	0	SD	0	22.80	0	33.86	0	4.80	0	1.74	8	0.47	0	5.54	0
@8093__19951841	008	B	10/16/1995	20:04	127.0528	33.5969	0	10.0	0	SD	0	22.82	0	33.85	0	4.90	0
@8093__19951841	008	B	10/16/1995	20:04	127.0528	33.5969	0	20.0	0	SD	0	22.83	0	33.85	0	4.86	0	1.31	8	0.36	0	5.11	0
@8093__19951841	008	B	10/16/1995	20:04	127.0528	33.5969	0	30.0	0	SD	0	22.82	0	33.84	0	4.86	0
@8093__19951841	008	B	10/16/1995	20:04	127.0528	33.5969	0	50.0	0	SD	0	21.80	0	33.95	0	4.07	0	4.82	8	0.47	0	18.05	0
@8093__19951841	008	B	10/16/1995	20:04	127.0528	33.5969	0	75.0	0	SD	0	17.30	0	33.76	0	3.15	0
@8093__19951841	008	B	10/16/1995	20:04	127.0528	33.5969	0	100.0	0	SD	0	16.44	0	34.47	0	3.24	0
@8093__19951841	008	B	10/16/1995	20:04	127.0528	33.5969	0	113.0	0	SD	0	15.17	0	34.56	0	3.67	0	9.49	8	0.93	0	17.50	0
@8093__19951841	009	B	10/17/1995	00:00	127.7319	34.3469	0	0.0	0	SD	8	19.42	0	32.74	0	5.48	0
@8093__19951841	009	B	10/17/1995	00:00	127.7319	34.3469	0	10.0	0	SD	8	19.42	0	32.73	0	5.37	0
@8093__19951841	009	B	10/17/1995	00:00	127.7319	34.3469	0	20.0	0	SD	8	17.80	0	32.79	0	4.75	0
@8093__19951841	009	B	10/17/1995	00:00	127.7319	34.3469	0	30.0	0	SD	8	15.77	0	33.43	0	2.96	0
@8093__19951841	009	B	10/17/1995	00:00	127.7319	34.3469	0	39.0	0	SD	8	15.14	0	33.86	0
@8093__19951841	010	B	10/17/1995	23:49	127.0750	33.5050	0	0.0	0	SD	0	23.61	0	33.94	0	5.18	0	1.71	8	0.33	0	4.46	0
@8093__19951841	010	B	10/17/1995	23:49	127.0750	33.5050	0	10.0	0	SD	0	23.60	0	33.93	0	5.27	0
@8093__19951841	010	B	10/17/1995	23:49	127.0750	33.5050	0	20.0	0	SD	0	23.19	0	33.89	0	4.78	0	1.67	8	0.47	0	5.83	0
@8093__19951841	010	B	10/17/1995	23:49	127.0750	33.5050	0	30.0	0	SD	0	22.68	0	33.75	0	4.71	0
@8093__19951841	010	B	10/17/1995	23:49	127.0750	33.5050	0	50.0	0	SD	0	22.18	0	33.83	0	4.27	0	3.37	8	0.36	0	8.47	0
@8093__19951841	010	B	10/17/1995	23:49	127.0750	33.5050	0	75.0	0	SD	0	18.36	0	33.73	0	3.44	0
@8093__19951841	010	B	10/17/1995	23:49	127.0750	33.5050	0	100.0	0	SD	0	16.67	0	34.54	0	3.24	0
@8093__19951841	010	B	10/17/1995	23:49	127.0750	33.5050	0	121.0	0	SD	0	15.71	0	34.58	0	3.50	0	8.64	0	0.51	0	13.57	0
@8093__19951841	011	B	10/18/1995	01:04	127.2800	33.5278	0	0.0	0	SD	0	23.82	0	33.72	0	5.19	0
@8093__19951841	011	B	10/18/1995	01:04	127.2800	33.5278	0	10.0	0	SD	0	23.81	0	33.71	0	4.82	0
@8093__19951841	011	B	10/18/1995	01:04	127.2800	33.5278	0	20.0	0	SD	0	23.81	0	33.71	0	4.71	0
@8093__19951841	011	B	10/18/1995	01:04	127.2800	33.5278	0	30.0	0	SD	0	23.81	0	33.70	0	5.14	0
@8093__19951841	011	B	10/18/1995	01:04	127.2800	33.5278	0	50.0	0	SD	0	21.69	0	34.25	0	4.55	0
@8093__19951841	011	B	10/18/1995	01:04	127.2800	33.5278	0	75.0	0	SD	0	19.58	0	34.48	0	5.23	0
@8093__19951841	011	B	10/18/1995	01:04	127.2800	33.5278	0	98.0	0	SD	0	15.92	0	34.61	0	5.06	0
@8093__19951841	012	B	10/18/1995	02:15	127.5669	33.5600	0	0.0	0	SD	0	23.81	0	33.63	0	5.31	0	1.20	8	1.09	0	3.74	0
@8093__19951841	012	B	10/18/1995	02:15	127.5669	33.5600	0	10.0	0	SD	0	23.80	0	33.61	0	5.22	0
@8093__19951841	012	B	10/18/1995	02:15	127.5669	33.5600	0	20.0	0	SD	0	23.79	0	33.61	0	5.08	0	0.67	8	0.60	0	2.36	0
@8093__19951841	012	B	10/18/1995	02:15	127.5669	33.5600	0	30.0	0	SD	0	23.78	0	33.61	0	4.94	0
@8093__19951841	012	B	10/18/1995	02:15	127.5669	33.5600	0	50.0	0	SD	0	23.72	0	33.58	0	4.88	0	1.00	8	0.40	0	2.21	0
@8093__19951841	012	B	10/18/1995	02:15	127.5669	33.5600	0	75.0	0	SD	0	19.76	0	34.44	0	4.01	0
@8093__19951841	012	B	10/18/1995	02:15	127.5669	33.5600	0	98.0	0	SD	0	15.73	0	34.61	0	3.56	0	8.29	0	1.09	0	12.52	0
@8093__19951841	013	B	10/18/1995	03:25	127.8650	33.5928	0	0.0	0	SD	0	23.90	0	33.65	0	4.97	0
@8093__19951841	013	B	10/18/1995	03:25	127.8650	33.5928	0	10.0	0	SD	0	23.89	0	33.65	0	4.76	0
@8093__19951841	013	B	10/18/1995	03:25	127.8650	33.5928	0	20.0	0	SD	0	23.88	0	33.65	0	4.85	0
@8093__19951841	013	B	10/18/1995	03:25	127.8650	33.5928	0	30.0	0	SD	0	23.88	0	33.66	0	4.78	0
@8093__19951841	013	B	10/18/1995	03:25	127.8650	33.5928	0	50.0	0	SD	0	24.14	0	33.89	0	4.81	0
@8093__19951841	013	B	10/18/1995	03:25	127.8650	33.5928	0	75.0	0	SD	0	20.63	0	34.46	0	5.11	0
@8093__19951841	013	B	10/18/1995	03:25	127.8650	33.5928	0	100.0	0	SD	0	16.74	0	34.60	0	4.85	0
@8093__19951841	014	B	10/18/1995	05:55	128.0000	33.0000	0	0.0	0	SD	0	24.17	0	33.67	0	4.80	0
@8093__19951841	014	B	10/18/1995	05:55	128.0000	33.0000	0	10.0	0	SD	0	24.05	0	33.66	0	4.90	0
@8093__19951841	014	B	10/18/1995	05:55	128.0000	33.0000	0	20.0	0	SD	0	24.04	0	33.67	0	3.45	0
@8093__19951841	014	B	10/18/1995	05:55	128.0000	33.0000	0	30.0	0	SD	0	24.03	0	33.67	0	3.76	0
@8093__19951841	014	B	10/18/1995	05:55	128.0000	33.0000	0	50.0	0	SD	0	23.99	0	33.65	0	3.90	0
@8093__19951841	014	B	10/18/1995	05:55	128.0000	33.0000	0	75.0	0	SD	0	21.58	0	34.29	0	3.88	0
@8093__19951841	014	B	10/18/1995	05:55	128.0000	33.0000	0	100.0	0	SD	0	19.77	0	34.57	0	3.57	0
@8093__19951841	014	B	10/18/1995	05:55	128.0000	33.0000	0	125.0	0	SD	0	17.03	0	34.50	0	3.08	0
@8093__19951841	014	B	10/18/1995	05:55	128.0000	33.0000	0	138.0	0	SD	0	15.88	0	34.59	0	3.80	0
@8093__19951841	015	B	10/18/1995	07:04	127.7000	33.0000	0	0.0	0	SD	0	23.87	0	33.71	0	4.88	0	1.47	8	0.47	0	2.86	0
@8093__19951841	015	B	10/18/1995	07:04	127.7000	33.0000	0	10.0	0	SD	0	23.92	0	33.75	0	5.18	0
@8093__19951841	015	B	10/18/1995	07:04	127.7000	33.0000	0	20.0	0	SD	0	24.04	0	33.85	0	5.41	0	1.02	8	0.45	0	2.43	0
@8093__19951841	015	B	10/18/1995	07:04	127.7000	33.0000	0	30.0	0	SD	0	24.20	0	33.97	0	4.87	0
@8093__19951841	015	B	10/18/1995	07:04	127.7000	33.0000	0	50.0	0	SD	0	24.10	0	33.95	0	4.88	0	0.44	8	0.42	0	2.57	0
@8093__19951841	015	B	10/18/1995	07:04	127.7000	33.0000	0	75.0	0	SD	0	22.09	0	34.47	0	4.25	0
@8093__19951841	015	B	10/18/1995	07:04	127.7000	33.0000	0	100.0	0	SD	0	19.70	0	34.55	0	4.15	0
@8093__19951841	015	B	10/18/1995	07:04	127.7000	33.0000	0	125.0	0	SD	0	16.04	0	34.58	0	3.76	0
@8093__19951841	015	B	10/18/1995	07:04	127.7000	33.0000	0	141.0	0	SD	0	14.61	0	34.61	0	3.64	0	8.16	0	1.04	0	13.58	0
@8093__19951841	016	B	10/18/1995	08:30	127.4000	33.0000	0	0.0	0	SD	0	23.84	0	33.68	0	5.38	0
@8093__19951841	016	B	10/18/1995	08:30	127.4000	33.0000	0	10.0	0	SD	0	23.84	0	33.68	0	5.01	0
@8093__19951841	016	B	10/18/1995	08:30	127.4000	33.0000	0	20.0	0	SD	0	23.86	0	33.69	0	5.07	0
@8093__19951841	016	B	10/18/1995	08:30	127.4000	33.0000	0	30.0	0	SD	0	23.89	0	33.74	0	5.04	0
@8093__19951841	016	B	10/18/1995	08:30	127.4000	33.0000	0	50.0	0	SD	0	23.94	0	33.86	0	4.91	0
@8093__19951841	016	B	10/18/1995	08:30	127.4000	33.0000	0	75.0	0	SD	0	20.77	0	34.50	0	4.09	0
@8093__19951841	016	B	10/18/1995	08:30	127.4000	33.0000	0	100.0	0	SD	0	19.08	0	34.59	0	3.96	0
@8093__19951841	016	B	10/18/1995	08:30	127.4000	33.0000	0	122.0	0	SD	0	16.21	0	34.63	0	3.55	0
@8093__19951841	017	B	10/18/1995	09:40	127.1000	33.0000	0	0.0	0	SD	0	23.88	0	33.69	0	4.83	0	1.46	8	0.50	0	2.72	0
@8093__19951841	017	B	10/18/1995	09:40	127.1000	33.0000	0	10.0	0	SD	0	23.90	0	33.68	0	5.05	0
@8093__19951841	017	B	10/18/1995	09:40	127.1000	33.0000	0	20.0	0	SD	0	23.90	0	33.68	0	5.06	0	0.59	8	0.53	0	2.28	0
@8093__19951841	017	B	10/18/1995	09:40	127.1000	33.0000	0	30.0	0	SD	0	23.91	0	33.68	0	4.91	0
@8093__19951841	017	B	10/18/1995	09:40	127.1000	33.0000	0	50.0	0	SD	0	23.28	0	34.22	0	3.86	0	4.15	8	0.71	0	7.57	0
@8093__19951841	017	B	10/18/1995	09:40	127.1000	33.0000	0	75.0	0	SD	0	20.75	0	34.48	0	3.92	0
@8093__19951841	017	B	10/18/1995	09:40	127.1000	33.0000	0	98.0	0	SD	0	19.95	0	34.46	0	3.59	0	9.48	8	0.99	0	15.80	0
@8093__19951841	018	B	10/18/1995	10:49	126.8000	33.0000	0	0.0	0	SD	0	23.91	0	33.67	0	4.98	0
@8093__19951841	018	B	10/18/1995	10:49	126.8000	33.0000	0	10.0	0	SD	0	23.91	0	33.67	0	4.93	0
@8093__19951841	018	B	10/18/1995	10:49	126.8000	33.0000	0	20.0	0	SD	0	23.91	0	33.66	0	4.86	0
@8093__19951841	018	B	10/18/1995	10:49	126.8000	33.0000	0	30.0	0	SD	0	23.91	0	33.66	0	5.18	0
@8093__19951841	018	B	10/18/1995	10:49	126.8000	33.0000	0	50.0	0	SD	0	23.53	0	34.22	0	4.43	0
@8093__19951841	018	B	10/18/1995	10:49	126.8000	33.0000	0	75.0	0	SD	0	20.16	0	34.56	0	4.04	0
@8093__19951841	018	B	10/18/1995	10:49	126.8000	33.0000	0	101.0	0	SD	0	16.74	0	34.61	0	3.43	0
@8093__19951841	019	B	10/18/1995	12:10	126.5000	33.0000	0	0.0	0	SD	0	23.85	0	34.01	0	4.77	0	0.96	8	0.45	0	4.09	0
@8093__19951841	019	B	10/18/1995	12:10	126.5000	33.0000	0	10.0	0	SD	0	23.85	0	34.01	0	4.92	0
@8093__19951841	019	B	10/18/1995	12:10	126.5000	33.0000	0	20.0	0	SD	0	23.85	0	34.00	0	4.96	0	0.84	8	0.50	0	3.88	0
@8093__19951841	019	B	10/18/1995	12:10	126.5000	33.0000	0	30.0	0	SD	0	23.85	0	33.99	0	4.87	0
@8093__19951841	019	B	10/18/1995	12:10	126.5000	33.0000	0	50.0	0	SD	0	23.84	0	33.95	0	4.74	0	1.62	8	0.56	0	4.88	0
@8093__19951841	019	B	10/18/1995	12:10	126.5000	33.0000	0	75.0	0	SD	0	18.59	0	34.29	0	3.54	0
@8093__19951841	019	B	10/18/1995	12:10	126.5000	33.0000	0	98.0	0	SD	0	16.54	0	34.60	0	3.82	0	10.07	8	1.36	0	14.70	0
@8093__19951841	020	B	10/19/1995	04:15	126.2000	33.0000	0	0.0	0	SD	0	23.61	0	34.02	0	4.92	0
@8093__19951841	020	B	10/19/1995	04:15	126.2000	33.0000	0	10.0	0	SD	0	23.58	0	34.02	0	4.92	0
@8093__19951841	020	B	10/19/1995	04:15	126.2000	33.0000	0	20.0	0	SD	0	23.47	0	34.01	0	4.85	0
@8093__19951841	020	B	10/19/1995	04:15	126.2000	33.0000	0	30.0	0	SD	0	23.46	0	34.01	0	4.77	0
@8093__19951841	020	B	10/19/1995	04:15	126.2000	33.0000	0	50.0	0	SD	0	23.12	0	33.95	0	5.16	0
@8093__19951841	020	B	10/19/1995	04:15	126.2000	33.0000	0	75.0	0	SD	0	19.82	0	34.38	0	3.65	0
@8093__19951841	020	B	10/19/1995	04:15	126.2000	33.0000	0	100.0	0	SD	0	16.52	0	34.57	0	3.46	0
@8093__19951841	021	B	10/22/1995	01:25	125.9000	33.0000	0	0.0	0	SD	0	23.53	0	34.13	0	4.85	0	1.23	8	0.76	0	3.52	0
@8093__19951841	021	B	10/22/1995	01:25	125.9000	33.0000	0	10.0	0	SD	0	23.53	0	34.11	0	4.79	0
@8093__19951841	021	B	10/22/1995	01:25	125.9000	33.0000	0	20.0	0	SD	0	23.52	0	34.11	0	4.77	0	0.65	8	0.72	0	1.85	0
@8093__19951841	021	B	10/22/1995	01:25	125.9000	33.0000	0	30.0	0	SD	0	23.51	0	34.11	0	4.91	0
@8093__19951841	021	B	10/22/1995	01:25	125.9000	33.0000	0	50.0	0	SD	0	23.47	0	34.07	0	4.95	0	1.36	8	0.65	0	2.86	0
@8093__19951841	021	B	10/22/1995	01:25	125.9000	33.0000	0	75.0	0	SD	0	16.69	0	34.47	0	3.36	0
@8093__19951841	021	B	10/22/1995	01:25	125.9000	33.0000	0	100.0	0	SD	0	16.70	0	34.50	0	3.29	0	9.23	8	1.23	0	12.97	0
@8093__19951841	022	B	10/22/1995	02:40	125.6000	33.0000	0	0.0	0	SD	0	21.44	0	32.99	0	5.45	0
@8093__19951841	022	B	10/22/1995	02:40	125.6000	33.0000	0	10.0	0	SD	0	21.57	0	33.10	0	4.80	0
@8093__19951841	022	B	10/22/1995	02:40	125.6000	33.0000	0	20.0	0	SD	0	22.16	0	33.53	0	4.76	0
@8093__19951841	022	B	10/22/1995	02:40	125.6000	33.0000	0	30.0	0	SD	0	21.98	0	33.66	0	4.43	0
@8093__19951841	022	B	10/22/1995	02:40	125.6000	33.0000	0	50.0	0	SD	0	19.72	0	32.92	0	3.96	0
@8093__19951841	022	B	10/22/1995	02:40	125.6000	33.0000	0	75.0	0	SD	0	16.32	0	34.25	0	4.04	0
@8093__19951841	022	B	10/22/1995	02:40	125.6000	33.0000	0	94.0	0	SD	0	16.26	0	34.24	0	3.05	0
@8093__19951841	023	B	10/22/1995	03:49	125.3000	33.0000	0	0.0	0	SD	0	20.61	0	32.07	0	3.27	0	2.13	8	0.55	0	5.33	0
@8093__19951841	023	B	10/22/1995	03:49	125.3000	33.0000	0	10.0	0	SD	0	20.52	0	32.08	0	5.39	0
@8093__19951841	023	B	10/22/1995	03:49	125.3000	33.0000	0	20.0	0	SD	0	20.49	0	32.32	0	3.73	0	4.94	8	0.86	0	10.32	0
@8093__19951841	023	B	10/22/1995	03:49	125.3000	33.0000	0	30.0	0	SD	0	17.05	0	32.28	0	3.50	0
@8093__19951841	023	B	10/22/1995	03:49	125.3000	33.0000	0	50.0	0	SD	0	14.80	0	33.33	0	4.01	0	11.66	8	1.33	0	18.83	0
@8093__19951841	023	B	10/22/1995	03:49	125.3000	33.0000	0	75.0	0	SD	0	16.05	0	33.95	0	3.40	0
@8093__19951841	023	B	10/22/1995	03:49	125.3000	33.0000	0	87.0	0	SD	0	16.01	0	33.95	0	3.52	0	10.65	8	1.49	0	16.20	0
@8093__19951841	024	B	10/22/1995	05:04	125.0000	33.0000	0	0.0	0	SD	0	20.73	0	31.98	0	5.47	0
@8093__19951841	024	B	10/22/1995	05:04	125.0000	33.0000	0	10.0	0	SD	0	20.66	0	32.13	0	5.64	0
@8093__19951841	024	B	10/22/1995	05:04	125.0000	33.0000	0	20.0	0	SD	0	21.17	0	32.86	0	5.46	0
@8093__19951841	024	B	10/22/1995	05:04	125.0000	33.0000	0	30.0	0	SD	0	22.94	0	33.83	0	4.67	0
@8093__19951841	024	B	10/22/1995	05:04	125.0000	33.0000	0	50.0	0	SD	0	16.86	0	33.06	0	3.94	0
@8093__19951841	024	B	10/22/1995	05:04	125.0000	33.0000	0	75.0	0	SD	0	15.04	0	33.76	0	3.17	0
@8093__19951841	024	B	10/22/1995	05:04	125.0000	33.0000	0	78.0	0	SD	0	15.04	0	33.76	0
@8093__19951841	025	B	10/22/1995	08:04	124.4000	33.4069	0	0.0	0	SD	0	20.23	0	31.86	0	5.61	0
@8093__19951841	025	B	10/22/1995	08:04	124.4000	33.4069	0	10.0	0	SD	0	20.11	0	31.83	0	5.80	0
@8093__19951841	025	B	10/22/1995	08:04	124.4000	33.4069	0	20.0	0	SD	0	20.00	0	31.79	0	5.59	0
@8093__19951841	025	B	10/22/1995	08:04	124.4000	33.4069	0	30.0	0	SD	0	14.50	0	31.87	0	5.40	0
@8093__19951841	025	B	10/22/1995	08:04	124.4000	33.4069	0	50.0	0	SD	0	12.22	0	32.64	0	4.73	0
@8093__19951841	025	B	10/22/1995	08:04	124.4000	33.4069	0	70.0	0	SD	0	11.90	0	33.22	0	3.86	0
@8093__19951841	026	B	10/22/1995	08:55	124.6000	33.4069	0	0.0	0	SD	0	20.33	0	31.87	0	6.01	0	2.46	8	0.54	0	5.29	0
@8093__19951841	026	B	10/22/1995	08:55	124.6000	33.4069	0	10.0	0	SD	0	20.33	0	31.85	0	5.58	0
@8093__19951841	026	B	10/22/1995	08:55	124.6000	33.4069	0	20.0	0	SD	0	20.36	0	32.00	0	5.61	0	2.13	8	0.64	0	5.43	0
@8093__19951841	026	B	10/22/1995	08:55	124.6000	33.4069	0	30.0	0	SD	0	17.71	0	32.17	0	5.58	0
@8093__19951841	026	B	10/22/1995	08:55	124.6000	33.4069	0	50.0	0	SD	0	13.46	0	33.18	0	4.59	0	3.80	8	0.95	0	4.82	0
@8093__19951841	026	B	10/22/1995	08:55	124.6000	33.4069	0	66.0	0	SD	0	13.46	0	33.20	0	3.52	0	7.24	0	1.21	0	13.33	0
@8093__19951841	027	B	10/22/1995	09:49	124.8000	33.4069	0	0.0	0	SD	0	20.15	0	31.92	0	5.47	0
@8093__19951841	027	B	10/22/1995	09:49	124.8000	33.4069	0	10.0	0	SD	0	20.15	0	31.92	0	5.65	0
@8093__19951841	027	B	10/22/1995	09:49	124.8000	33.4069	0	20.0	0	SD	0	20.18	0	32.17	0	5.38	0
@8093__19951841	027	B	10/22/1995	09:49	124.8000	33.4069	0	30.0	0	SD	0	21.19	0	32.89	0	5.31	0
@8093__19951841	027	B	10/22/1995	09:49	124.8000	33.4069	0	50.0	0	SD	0	13.61	0	33.32	0	3.78	0
@8093__19951841	027	B	10/22/1995	09:49	124.8000	33.4069	0	75.0	0	SD	0	13.64	0	33.39	0	3.37	0
@8093__19951841	028	B	10/22/1995	10:40	125.0000	33.4069	0	0.0	0	SD	0	21.03	0	32.99	0	5.37	0	1.44	8	0.49	0	6.99	0
@8093__19951841	028	B	10/22/1995	10:40	125.0000	33.4069	0	10.0	0	SD	0	21.24	0	33.14	0	5.26	0
@8093__19951841	028	B	10/22/1995	10:40	125.0000	33.4069	0	20.0	0	SD	0	21.49	0	33.34	0	4.78	0	1.55	8	0.75	0	7.07	0
@8093__19951841	028	B	10/22/1995	10:40	125.0000	33.4069	0	30.0	0	SD	0	17.34	0	32.61	0	4.06	0
@8093__19951841	028	B	10/22/1995	10:40	125.0000	33.4069	0	50.0	0	SD	0	13.76	0	33.41	0	3.07	0	2.25	8	1.29	0	16.00	0
@8093__19951841	028	B	10/22/1995	10:40	125.0000	33.4069	0	72.0	0	SD	0	13.76	0	33.42	0	3.19	0	10.22	8	1.30	0	11.67	0
@8093__19951841	029	B	10/22/1995	11:40	125.2000	33.4069	0	0.0	0	SD	0	21.61	0	33.28	0	5.11	0
@8093__19951841	029	B	10/22/1995	11:40	125.2000	33.4069	0	10.0	0	SD	0	21.67	0	33.31	0	5.11	0
@8093__19951841	029	B	10/22/1995	11:40	125.2000	33.4069	0	20.0	0	SD	0	21.91	0	33.45	0	5.86	0
@8093__19951841	029	B	10/22/1995	11:40	125.2000	33.4069	0	30.0	0	SD	0	22.72	0	33.81	0	4.68	0
@8093__19951841	029	B	10/22/1995	11:40	125.2000	33.4069	0	50.0	0	SD	0	13.81	0	33.23	0	3.33	0
@8093__19951841	029	B	10/22/1995	11:40	125.2000	33.4069	0	75.0	0	SD	0	13.78	0	33.42	0	3.42	0
@8093__19951841	030	B	10/22/1995	12:40	125.4000	33.4069	0	0.0	0	SD	0	23.16	0	34.11	0	5.05	0	1.80	8	0.73	0	5.17	0
@8093__19951841	030	B	10/22/1995	12:40	125.4000	33.4069	0	10.0	0	SD	0	23.19	0	34.11	0	5.09	0
@8093__19951841	030	B	10/22/1995	12:40	125.4000	33.4069	0	20.0	0	SD	0	23.18	0	34.10	0	5.41	0	1.42	8	0.57	0	4.13	0
@8093__19951841	030	B	10/22/1995	12:40	125.4000	33.4069	0	30.0	0	SD	0	23.18	0	34.08	0	5.05	0
@8093__19951841	030	B	10/22/1995	12:40	125.4000	33.4069	0	50.0	0	SD	0	18.66	0	33.68	0			10.18	8	1.09	0	15.06	0
@8093__19951841	030	B	10/22/1995	12:40	125.4000	33.4069	0	75.0	0	SD	0	14.34	0	33.66	0	3.30	0
@8093__19951841	030	B	10/22/1995	12:40	125.4000	33.4069	0	82.0	0	SD	0	14.31	0	33.66	0			9.52	8	0.80	0	14.28	0
@8093__19951841	031	B	10/22/1995	13:45	125.6000	33.4069	0	0.0	0	SD	0	23.30	0	34.07	0	5.00	0
@8093__19951841	031	B	10/22/1995	13:45	125.6000	33.4069	0	10.0	0	SD	0	23.31	0	34.06	0	5.06	0
@8093__19951841	031	B	10/22/1995	13:45	125.6000	33.4069	0	20.0	0	SD	0	23.31	0	34.04	0
@8093__19951841	031	B	10/22/1995	13:45	125.6000	33.4069	0	30.0	0	SD	0	23.31	0	34.04	0	5.12	0
@8093__19951841	031	B	10/22/1995	13:45	125.6000	33.4069	0	50.0	0	SD	0	23.26	0	33.97	0	4.71	0
@8093__19951841	031	B	10/22/1995	13:45	125.6000	33.4069	0	75.0	0	SD	0	15.32	0	33.94	0	4.84	0
@8093__19951841	031	B	10/22/1995	13:45	125.6000	33.4069	0	84.0	0	SD	0	15.29	0	33.94	0
@8093__19951841	032	B	10/22/1995	14:40	125.8000	33.4069	0	0.0	0	SD	0	23.30	0	34.06	0	3.50	0	2.09	8	1.83	0	4.48	0
@8093__19951841	032	B	10/22/1995	14:40	125.8000	33.4069	0	10.0	0	SD	0	23.31	0	34.06	0	5.29	0
@8093__19951841	032	B	10/22/1995	14:40	125.8000	33.4069	0	20.0	0	SD	0	23.31	0	34.04	0	5.42	0	1.96	8	0.49	0	4.52	0
@8093__19951841	032	B	10/22/1995	14:40	125.8000	33.4069	0	30.0	0	SD	0	23.31	0	34.04	0
@8093__19951841	032	B	10/22/1995	14:40	125.8000	33.4069	0	50.0	0	SD	0	23.23	0	34.02	0	5.27	0	1.25	8	0.49	0	11.34	0
@8093__19951841	032	B	10/22/1995	14:40	125.8000	33.4069	0	75.0	0	SD	0	15.48	0	33.91	0	5.19	0
@8093__19951841	032	B	10/22/1995	14:40	125.8000	33.4069	0	92.0	0	SD	0	15.47	0	33.92	0	5.10	0	10.88	8	1.32	0	15.65	0
@8093__19951841	033	B	10/22/1995	15:48	126.0000	33.4069	0	0.0	0	SD	0	23.26	0	34.04	0	5.02	0
@8093__19951841	033	B	10/22/1995	15:48	126.0000	33.4069	0	10.0	0	SD	0	23.26	0	34.04	0	5.19	0
@8093__19951841	033	B	10/22/1995	15:48	126.0000	33.4069	0	20.0	0	SD	0	23.25	0	34.04	0	5.09	0
@8093__19951841	033	B	10/22/1995	15:48	126.0000	33.4069	0	30.0	0	SD	0	23.26	0	34.03	0	4.86	0
@8093__19951841	033	B	10/22/1995	15:48	126.0000	33.4069	0	50.0	0	SD	0	23.05	0	33.91	0	5.20	0
@8093__19951841	033	B	10/22/1995	15:48	126.0000	33.4069	0	75.0	0	SD	0	17.39	0	34.36	0	5.00	0
@8093__19951841	033	B	10/22/1995	15:48	126.0000	33.4069	0	85.0	0	SD	0	17.30	0	34.39	0	3.09	0
@8093__19951841	034	B	10/22/1995	17:25	126.3550	33.6378	0	0.0	0	SD	0	23.01	0	34.04	0	5.11	0	1.83	8	0.59	0	4.24	0
@8093__19951841	034	B	10/22/1995	17:25	126.3550	33.6378	0	10.0	0	SD	0	23.02	0	34.04	0	5.19	0
@8093__19951841	034	B	10/22/1995	17:25	126.3550	33.6378	0	20.0	0	SD	0	23.01	0	34.03	0	5.07	0	1.41	8	0.71	0	3.81	0
@8093__19951841	034	B	10/22/1995	17:25	126.3550	33.6378	0	30.0	0	SD	0	22.87	0	34.02	0	4.79	0
@8093__19951841	034	B	10/22/1995	17:25	126.3550	33.6378	0	50.0	0	SD	0	22.10	0	33.95	0	4.92	0	2.62	8	0.66	0	12.14	0
@8093__19951841	034	B	10/22/1995	17:25	126.3550	33.6378	0	75.0	0	SD	0	13.63	0	33.20	0	3.70	0
@8093__19951841	034	B	10/22/1995	17:25	126.3550	33.6378	0	100.0	0	SD	0	14.11	0	33.61	0	3.12	0
@8093__19951841	034	B	10/22/1995	17:25	126.3550	33.6378	0	124.0	0	SD	0	14.11	0	33.61	0	3.01	0	11.07	8	1.33	0	11.41	0
@8093__19951841	035	B	10/22/1995	18:19	126.4378	33.7919	0	0.0	0	SD	0	19.86	0	32.29	0	5.07	0
@8093__19951841	035	B	10/22/1995	18:19	126.4378	33.7919	0	10.0	0	SD	0	21.93	0	33.50	0	5.18	0
@8093__19951841	035	B	10/22/1995	18:19	126.4378	33.7919	0	20.0	0	SD	0	21.45	0	33.46	0	5.04	0
@8093__19951841	035	B	10/22/1995	18:19	126.4378	33.7919	0	30.0	0	SD	0	20.28	0	33.29	0	4.75	0
@8093__19951841	035	B	10/22/1995	18:19	126.4378	33.7919	0	50.0	0	SD	0	14.87	0	33.20	0	4.00	0
@8093__19951841	035	B	10/22/1995	18:19	126.4378	33.7919	0	75.0	0	SD	0	13.91	0	33.57	0	3.24	0
@8093__19951841	035	B	10/22/1995	18:19	126.4378	33.7919	0	96.0	0	SD	0	13.85	0	33.58	0	3.21	0
@8093__19951841	036	B	10/22/1995	19:15	126.5228	33.9428	0	0.0	0	SD	0	19.55	0	32.10	0	5.42	0	1.69	8	0.57	0	5.54	0
@8093__19951841	036	B	10/22/1995	19:15	126.5228	33.9428	0	10.0	0	SD	0	19.65	0	32.17	0	5.17	0
@8093__19951841	036	B	10/22/1995	19:15	126.5228	33.9428	0	20.0	0	SD	0	19.05	0	32.26	0	5.14	0	1.77	8	0.62	0	16.94	0
@8093__19951841	036	B	10/22/1995	19:15	126.5228	33.9428	0	30.0	0	SD	0	15.92	0	33.06	0	4.08	0
@8093__19951841	036	B	10/22/1995	19:15	126.5228	33.9428	0	44.0	0	SD	0	16.67	0	34.32	0	3.55	0	9.71	8	1.55	0	14.02	0
@8093__19951842	001	B	12/12/1995	00:15	127.9478	34.0919	0	0.0	0	SD	0	14.12	0	34.04	0	5.36	0	8.06	0	0.30	0	13.36	0
@8093__19951842	001	B	12/12/1995	00:15	127.9478	34.0919	0	10.0	0	SD	0	14.11	0	34.04	0	5.21	0
@8093__19951842	001	B	12/12/1995	00:15	127.9478	34.0919	0	20.0	0	SD	0	13.99	0	34.00	0	5.18	0	8.14	0	0.32	0	12.15	0
@8093__19951842	001	B	12/12/1995	00:15	127.9478	34.0919	0	30.0	0	SD	0	13.79	0	33.96	0	5.12	0
@8093__19951842	001	B	12/12/1995	00:15	127.9478	34.0919	0	50.0	0	SD	0	13.42	0	33.90	0	4.94	0	8.35	0	0.39	0	12.30	0
@8093__19951842	001	B	12/12/1995	00:15	127.9478	34.0919	0	75.0	0	SD	0	13.30	0	33.86	0	5.11	0	7.00	0	0.34	0	11.61	0
@8093__19951842	002	B	12/12/1995	01:10	127.8678	34.2500	0	0.0	0	SD	0	16.05	0	34.41	0	5.12	0
@8093__19951842	002	B	12/12/1995	01:10	127.8678	34.2500	0	10.0	0	SD	0	16.04	0	34.39	0	4.90	0
@8093__19951842	002	B	12/12/1995	01:10	127.8678	34.2500	0	20.0	0	SD	0	15.63	0	34.28	0	4.82	0
@8093__19951842	002	B	12/12/1995	01:10	127.8678	34.2500	0	30.0	0	SD	0	13.48	0	33.90	0	5.34	0
@8093__19951842	002	B	12/12/1995	01:10	127.8678	34.2500	0	50.0	0	SD	0	12.51	0	33.74	0	5.72	0
@8093__19951842	003	B	12/12/1995	01:49	127.8078	34.3719	0	0.0	0	SD	0	15.32	0	34.30	0	5.07	0	5.75	8	0.48	0	11.92	0
@8093__19951842	003	B	12/12/1995	01:49	127.8078	34.3719	0	10.0	0	SD	0	15.29	0	34.28	0	5.10	0
@8093__19951842	003	B	12/12/1995	01:49	127.8078	34.3719	0	20.0	0	SD	0	15.07	0	34.23	0	5.13	0	6.80	8	0.47	0	12.07	0
@8093__19951842	003	B	12/12/1995	01:49	127.8078	34.3719	0	30.0	0	SD	0	13.31	0	33.95	0	5.14	0
@8093__19951842	003	B	12/12/1995	01:49	127.8078	34.3719	0	46.0	0	SD	0	12.22	0	34.32	0	5.41	0	3.96	8	0.67	0	11.38	0
@8093__19951842	004	B	12/12/1995	02:10	127.7319	34.3469	0	0.0	0	SD	0	15.25	0	33.79	0	5.20	0
@8093__19951842	004	B	12/12/1995	02:10	127.7319	34.3469	0	10.0	0	SD	0	13.04	4	33.97	4	5.19	4
@8093__19951842	004	B	12/12/1995	02:10	127.7319	34.3469	0	20.0	0	SD	0	14.19	4	32.33	4	5.14	4
@8093__19951842	004	B	12/12/1995	02:10	127.7319	34.3469	0	30.0	0	SD	0	11.52	0	34.56	0	5.75	0
@8093__19951842	005	B	12/12/1995	03:00	127.5900	34.2278	0	0.0	0	SD	0	14.73	0	33.89	0	5.96	0	8.76	0	0.44	0	8.19	0
@8093__19951842	005	B	12/12/1995	03:00	127.5900	34.2278	0	10.0	0	SD	0	14.28	0	33.85	0	5.94	0
@8093__19951842	005	B	12/12/1995	03:00	127.5900	34.2278	0	20.0	0	SD	0	13.88	0	33.92	0	6.04	0	8.14	0	0.41	0	7.12	0
@8093__19951842	005	B	12/12/1995	03:00	127.5900	34.2278	0	30.0	0	SD	0	13.90	0	33.73	0	5.84	0	10.02	8	0.42	0	10.85	0
@8093__19951842	006	B	12/12/1995	03:49	127.4469	34.1119	0	0.0	0	SD	0	13.90	0	33.88	0	5.34	0
@8093__19951842	006	B	12/12/1995	03:49	127.4469	34.1119	0	10.0	0	SD	0	13.90	0	33.88	0	5.22	0
@8093__19951842	006	B	12/12/1995	03:49	127.4469	34.1119	0	20.0	0	SD	0	13.91	0	33.88	0	5.17	0
@8093__19951842	006	B	12/12/1995	03:49	127.4469	34.1119	0	30.0	0	SD	0	13.94	0	33.89	0	5.19	0
@8093__19951842	006	B	12/12/1995	03:49	127.4469	34.1119	0	48.0	0	SD	0	14.00	0	33.61	0	5.23	0
@8093__19951842	007	B	12/12/1995	05:00	127.2528	33.9019	0	0.0	0	SD	0	17.93	0	34.51	0	4.97	0	5.41	8	0.42	0	3.92	0
@8093__19951842	007	B	12/12/1995	05:00	127.2528	33.9019	0	10.0	0	SD	0	17.93	0	34.51	0	5.14	0
@8093__19951842	007	B	12/12/1995	05:00	127.2528	33.9019	0	20.0	0	SD	0	17.93	0	34.50	0	5.06	0	5.08	8	0.44	0	3.92	0
@8093__19951842	007	B	12/12/1995	05:00	127.2528	33.9019	0	30.0	0	SD	0	17.65	0	34.40	0	4.99	0
@8093__19951842	007	B	12/12/1995	05:00	127.2528	33.9019	0	50.0	0	SD	0	15.83	0	34.52	0	4.19	0	12.89	8	0.47	0	8.49	0
@8093__19951842	007	B	12/12/1995	05:00	127.2528	33.9019	0	75.0	0	SD	0	15.78	0	34.58	0	3.48	0	14.21	8	0.41	0	13.14	0
@8093__19951842	008	B	12/12/1995	06:00	127.1528	33.7578	0	0.0	0	SD	0	18.21	0	34.49	0	4.96	0
@8093__19951842	008	B	12/12/1995	06:00	127.1528	33.7578	0	10.0	0	SD	0	18.22	0	34.48	0	5.10	0
@8093__19951842	008	B	12/12/1995	06:00	127.1528	33.7578	0	20.0	0	SD	0	18.22	0	34.48	0	4.75	0
@8093__19951842	008	B	12/12/1995	06:00	127.1528	33.7578	0	30.0	0	SD	0	18.22	0	34.48	0	4.99	0
@8093__19951842	008	B	12/12/1995	06:00	127.1528	33.7578	0	50.0	0	SD	0	18.21	0	34.48	0	4.90	0
@8093__19951842	008	B	12/12/1995	06:00	127.1528	33.7578	0	75.0	0	SD	0	16.26	0	34.58	0	3.73	0
@8093__19951842	008	B	12/12/1995	06:00	127.1528	33.7578	0	88.0	0	SD	0	16.09	0	34.60	0	3.92	0
@8093__19951842	009	B	12/12/1995	07:00	127.0528	33.5969	0	0.0	0	SD	0	18.35	0	34.54	0	4.95	0	5.76	8	0.38	0	3.62	0
@8093__19951842	009	B	12/12/1995	07:00	127.0528	33.5969	0	10.0	0	SD	0	18.36	0	34.54	0	5.10	0
@8093__19951842	009	B	12/12/1995	07:00	127.0528	33.5969	0	20.0	0	SD	0	18.37	0	34.53	0	4.88	0	5.42	8	0.37	0	2.40	0
@8093__19951842	009	B	12/12/1995	07:00	127.0528	33.5969	0	30.0	0	SD	0	18.37	0	34.53	0	4.95	0
@8093__19951842	009	B	12/12/1995	07:00	127.0528	33.5969	0	50.0	0	SD	0	18.36	0	34.52	0	5.10	0	4.22	8	0.36	0	2.63	0
@8093__19951842	009	B	12/12/1995	07:00	127.0528	33.5969	0	75.0	0	SD	0	17.66	0	34.45	0	4.83	0
@8093__19951842	009	B	12/12/1995	07:00	127.0528	33.5969	0	100.0	0	SD	0	15.75	0	34.55	0	4.35	0
@8093__19951842	009	B	12/12/1995	07:00	127.0528	33.5969	0	111.0	0	SD	0	15.48	0	34.58	0	3.59	0	11.80	8	0.48	0	3.14	0
@8093__19951842	010	B	12/13/1995	23:45	127.0750	33.5050	0	0.0	0	SD	0	18.23	0	34.51	0	5.04	0	1.73	8	0.34	0	5.45	0
@8093__19951842	010	B	12/13/1995	23:45	127.0750	33.5050	0	10.0	0	SD	0	18.24	0	34.51	0	5.06	0
@8093__19951842	010	B	12/13/1995	23:45	127.0750	33.5050	0	20.0	0	SD	0	18.23	0	34.51	0	5.06	0	1.03	8	0.34	0	2.86	0
@8093__19951842	010	B	12/13/1995	23:45	127.0750	33.5050	0	30.0	0	SD	0	18.24	0	34.50	0	5.08	0
@8093__19951842	010	B	12/13/1995	23:45	127.0750	33.5050	0	50.0	0	SD	0	18.25	0	34.50	0	4.97	0	1.15	8	0.37	0	3.24	0
@8093__19951842	010	B	12/13/1995	23:45	127.0750	33.5050	0	75.0	0	SD	0	18.22	0	34.47	0	4.99	0
@8093__19951842	010	B	12/13/1995	23:45	127.0750	33.5050	0	100.0	0	SD	0	15.34	0	34.57	0	4.30	0
@8093__19951842	010	B	12/13/1995	23:45	127.0750	33.5050	0	121.0	0	SD	0	15.34	0	34.59	0	3.58	0	8.06	0	0.44	0	10.55	0
@8093__19951842	011	B	12/14/1995	01:00	127.2800	33.5278	0	0.0	0	SD	0	18.23	0	34.54	0	5.07	0
@8093__19951842	011	B	12/14/1995	01:00	127.2800	33.5278	0	10.0	0	SD	0	18.23	0	34.54	0	4.92	0
@8093__19951842	011	B	12/14/1995	01:00	127.2800	33.5278	0	20.0	0	SD	0	18.23	0	34.54	0	5.04	0
@8093__19951842	011	B	12/14/1995	01:00	127.2800	33.5278	0	30.0	0	SD	0	18.23	0	34.54	0	5.01	0
@8093__19951842	011	B	12/14/1995	01:00	127.2800	33.5278	0	50.0	0	SD	0	18.17	0	34.52	0	5.09	0
@8093__19951842	011	B	12/14/1995	01:00	127.2800	33.5278	0	75.0	0	SD	0	18.07	0	34.52	0	4.97	0
@8093__19951842	011	B	12/14/1995	01:00	127.2800	33.5278	0	97.0	0	SD	0	17.30	0	34.59	0	4.65	0
@8093__19951842	012	B	12/14/1995	02:15	127.5669	33.5600	0	0.0	0	SD	0	18.26	0	34.53	0	5.80	0	1.74	8	0.37	0	4.23	0
@8093__19951842	012	B	12/14/1995	02:15	127.5669	33.5600	0	10.0	0	SD	0	18.27	0	34.53	0	5.02	0
@8093__19951842	012	B	12/14/1995	02:15	127.5669	33.5600	0	20.0	0	SD	0	18.27	0	34.53	0	5.05	0	2.06	8	0.35	0	5.83	0
@8093__19951842	012	B	12/14/1995	02:15	127.5669	33.5600	0	30.0	0	SD	0	18.27	0	34.53	0	4.99	0
@8093__19951842	012	B	12/14/1995	02:15	127.5669	33.5600	0	50.0	0	SD	0	18.25	0	34.53	0	4.99	0	2.46	8	0.34	0	3.92	0
@8093__19951842	012	B	12/14/1995	02:15	127.5669	33.5600	0	75.0	0	SD	0	18.25	0	34.54	0	5.00	0
@8093__19951842	012	B	12/14/1995	02:15	127.5669	33.5600	0	100.0	0	SD	0	18.26	0	34.54	0	5.04	0	5.18	8	0.35	0	4.00	0
@8093__19951842	013	B	12/14/1995	03:30	127.8650	33.5928	0	0.0	0	SD	0	18.21	0	34.55	0	4.87	0
@8093__19951842	013	B	12/14/1995	03:30	127.8650	33.5928	0	10.0	0	SD	0	18.21	0	34.55	0	4.85	0
@8093__19951842	013	B	12/14/1995	03:30	127.8650	33.5928	0	20.0	0	SD	0	18.21	0	34.54	0	4.84	0
@8093__19951842	013	B	12/14/1995	03:30	127.8650	33.5928	0	30.0	0	SD	0	18.21	0	34.54	0	5.01	0
@8093__19951842	013	B	12/14/1995	03:30	127.8650	33.5928	0	50.0	0	SD	0	18.21	0	34.54	0	4.97	0
@8093__19951842	013	B	12/14/1995	03:30	127.8650	33.5928	0	75.0	0	SD	0	18.20	0	34.53	0	5.00	0
@8093__19951842	013	B	12/14/1995	03:30	127.8650	33.5928	0	100.0	0	SD	0	16.78	0	34.52	0	4.24	0
@8093__19951842	013	B	12/14/1995	03:30	127.8650	33.5928	0	129.0	0	SD	0	14.95	0	34.58	0	3.57	0
@8093__19951842	014	B	12/14/1995	05:55	128.0000	33.0000	0	0.0	0	SD	0	18.24	0	34.52	0	4.93	0
@8093__19951842	014	B	12/14/1995	05:55	128.0000	33.0000	0	10.0	0	SD	0	18.24	0	34.52	0	5.17	0
@8093__19951842	014	B	12/14/1995	05:55	128.0000	33.0000	0	20.0	0	SD	0	18.24	0	34.52	0	5.60	0
@8093__19951842	014	B	12/14/1995	05:55	128.0000	33.0000	0	30.0	0	SD	0	18.19	0	34.50	0	5.21	0
@8093__19951842	014	B	12/14/1995	05:55	128.0000	33.0000	0	50.0	0	SD	0	18.14	0	34.50	0	4.98	0
@8093__19951842	014	B	12/14/1995	05:55	128.0000	33.0000	0	75.0	0	SD	0	18.11	0	34.50	0	4.96	0
@8093__19951842	014	B	12/14/1995	05:55	128.0000	33.0000	0	100.0	0	SD	0	18.09	0	34.49	0	4.86	0
@8093__19951842	014	B	12/14/1995	05:55	128.0000	33.0000	0	125.0	0	SD	0	16.52	0	34.55	0	3.66	0
@8093__19951842	014	B	12/14/1995	05:55	128.0000	33.0000	0	150.0	0	SD	0	15.66	0	34.59	0	3.64	0
@8093__19951842	015	B	12/14/1995	07:10	127.7000	33.0000	0	0.0	0	SD	0	18.46	0	34.53	0	4.90	0	1.48	8	0.36	0	3.31	0
@8093__19951842	015	B	12/14/1995	07:10	127.7000	33.0000	0	10.0	0	SD	0	18.46	0	34.53	0	4.99	0
@8093__19951842	015	B	12/14/1995	07:10	127.7000	33.0000	0	20.0	0	SD	0	18.46	0	34.53	0	5.04	0	1.95	8	0.36	0	3.77	0
@8093__19951842	015	B	12/14/1995	07:10	127.7000	33.0000	0	30.0	0	SD	0	18.46	0	34.53	0	4.98	0
@8093__19951842	015	B	12/14/1995	07:10	127.7000	33.0000	0	50.0	0	SD	0	18.39	0	34.53	0	4.99	0	2.39	8	0.36	0	3.92	0
@8093__19951842	015	B	12/14/1995	07:10	127.7000	33.0000	0	75.0	0	SD	0	18.37	0	34.52	0	5.02	0
@8093__19951842	015	B	12/14/1995	07:10	127.7000	33.0000	0	100.0	0	SD	0	18.13	0	34.50	0	4.95	0
@8093__19951842	015	B	12/14/1995	07:10	127.7000	33.0000	0	125.0	0	SD	0	15.93	0	34.58	0	3.65	0
@8093__19951842	015	B	12/14/1995	07:10	127.7000	33.0000	0	148.0	0	SD	0	15.56	0	34.58	0	3.50	0	6.14	8	0.38	0	15.42	0
@8093__19951842	016	B	12/14/1995	08:30	127.4000	33.0000	0	0.0	0	SD	0	18.36	0	34.53	0	5.20	0
@8093__19951842	016	B	12/14/1995	08:30	127.4000	33.0000	0	10.0	0	SD	0	18.37	0	34.53	0	5.14	0
@8093__19951842	016	B	12/14/1995	08:30	127.4000	33.0000	0	20.0	0	SD	0	18.37	0	34.53	0	5.08	0
@8093__19951842	016	B	12/14/1995	08:30	127.4000	33.0000	0	30.0	0	SD	0	18.37	0	34.53	0	5.07	0
@8093__19951842	016	B	12/14/1995	08:30	127.4000	33.0000	0	50.0	0	SD	0	18.37	0	34.53	0	4.99	0
@8093__19951842	016	B	12/14/1995	08:30	127.4000	33.0000	0	75.0	0	SD	0	18.35	0	34.53	0	5.14	0
@8093__19951842	016	B	12/14/1995	08:30	127.4000	33.0000	0	100.0	0	SD	0	18.34	0	34.52	0	4.94	0
@8093__19951842	016	B	12/14/1995	08:30	127.4000	33.0000	0	124.0	0	SD	0	16.78	0	34.64	0	5.00	0
@8093__19951842	017	B	12/14/1995	09:45	127.1000	33.0000	0	0.0	0	SD	0	18.53	0	34.54	0	5.06	0	1.38	8	0.37	0	5.90	0
@8093__19951842	017	B	12/14/1995	09:45	127.1000	33.0000	0	10.0	0	SD	0	18.53	0	34.54	0	5.24	0
@8093__19951842	017	B	12/14/1995	09:45	127.1000	33.0000	0	20.0	0	SD	0	18.45	0	34.54	0	4.99	0	0.70	8	0.37	0	4.30	0
@8093__19951842	017	B	12/14/1995	09:45	127.1000	33.0000	0	30.0	0	SD	0	18.44	0	34.54	0	5.28	0
@8093__19951842	017	B	12/14/1995	09:45	127.1000	33.0000	0	50.0	0	SD	0	18.38	0	34.54	0	5.06	0	2.50	8	0.37	0	3.16	0
@8093__19951842	017	B	12/14/1995	09:45	127.1000	33.0000	0	75.0	0	SD	0	18.26	0	34.51	0	5.40	0
@8093__19951842	017	B	12/14/1995	09:45	127.1000	33.0000	0	100.0	0	SD	0	17.16	0	34.60	0	5.01	0	5.62	8	0.38	0	3.16	0
@8093__19951842	018	B	12/14/1995	11:00	126.8000	33.0000	0	0.0	0	SD	0	18.65	0	34.52	0	5.30	0
@8093__19951842	018	B	12/14/1995	11:00	126.8000	33.0000	0	10.0	0	SD	0	18.66	0	34.52	0	5.23	0
@8093__19951842	018	B	12/14/1995	11:00	126.8000	33.0000	0	20.0	0	SD	0	18.66	0	34.52	0	5.13	0
@8093__19951842	018	B	12/14/1995	11:00	126.8000	33.0000	0	30.0	0	SD	0	18.66	0	34.52	0	5.09	0
@8093__19951842	018	B	12/14/1995	11:00	126.8000	33.0000	0	50.0	0	SD	0	18.62	0	34.50	0	5.12	0
@8093__19951842	018	B	12/14/1995	11:00	126.8000	33.0000	0	75.0	0	SD	0	15.50	0	34.59	0	4.18	0
@8093__19951842	018	B	12/14/1995	11:00	126.8000	33.0000	0	100.0	0	SD	0	15.40	0	34.58	0	3.84	0
@8093__19951842	019	B	12/14/1995	12:15	126.5000	33.0000	0	0.0	0	SD	0	18.16	0	34.47	0	5.16	0	1.81	8	0.38	0	4.30	0
@8093__19951842	019	B	12/14/1995	12:15	126.5000	33.0000	0	10.0	0	SD	0	18.16	0	34.47	0	5.11	0
@8093__19951842	019	B	12/14/1995	12:15	126.5000	33.0000	0	20.0	0	SD	0	18.16	0	34.47	0	5.12	0	0.75	8	0.37	0	4.68	0
@8093__19951842	019	B	12/14/1995	12:15	126.5000	33.0000	0	30.0	0	SD	0	18.15	0	34.47	0	5.01	0
@8093__19951842	019	B	12/14/1995	12:15	126.5000	33.0000	0	50.0	0	SD	0	18.12	0	34.47	0	5.08	0	1.49	8	0.35	0	4.61	0
@8093__19951842	019	B	12/14/1995	12:15	126.5000	33.0000	0	75.0	0	SD	0	18.08	0	34.44	0	5.11	0
@8093__19951842	019	B	12/14/1995	12:15	126.5000	33.0000	0	100.0	0	SD	0	15.48	0	34.57	0	3.59	0	7.57	0	0.38	0	3.52	0
@8093__19951842	020	B	12/14/1995	13:34	126.2000	33.0000	0	0.0	0	SD	0	18.10	0	34.48	0	5.16	0
@8093__19951842	020	B	12/14/1995	13:34	126.2000	33.0000	0	10.0	0	SD	0	18.11	0	34.47	0	4.99	0
@8093__19951842	020	B	12/14/1995	13:34	126.2000	33.0000	0	20.0	0	SD	0	18.11	0	34.47	0	5.07	0
@8093__19951842	020	B	12/14/1995	13:34	126.2000	33.0000	0	30.0	0	SD	0	18.11	0	34.47	0	5.01	0
@8093__19951842	020	B	12/14/1995	13:34	126.2000	33.0000	0	50.0	0	SD	0	18.11	0	34.47	0	5.26	0
@8093__19951842	020	B	12/14/1995	13:34	126.2000	33.0000	0	75.0	0	SD	0	17.60	0	34.46	0	5.21	0
@8093__19951842	020	B	12/14/1995	13:34	126.2000	33.0000	0	100.0	0	SD	0	15.54	0	34.57	0	3.55	0
@8093__19951842	021	B	12/14/1995	14:49	125.9000	33.0000	0	0.0	0	SD	0	17.92	0	34.47	0	5.11	0	2.27	8	0.34	0	5.75	0
@8093__19951842	021	B	12/14/1995	14:49	125.9000	33.0000	0	10.0	0	SD	0	17.65	0	34.48	0	5.16	0
@8093__19951842	021	B	12/14/1995	14:49	125.9000	33.0000	0	20.0	0	SD	0	17.52	0	34.50	0	4.99	0	3.24	8	0.34	0	4.07	0
@8093__19951842	021	B	12/14/1995	14:49	125.9000	33.0000	0	30.0	0	SD	0	17.51	0	34.51	0	5.10	0
@8093__19951842	021	B	12/14/1995	14:49	125.9000	33.0000	0	50.0	0	SD	0	17.52	0	34.50	0	4.83	0	4.01	8	0.37	0	5.22	0
@8093__19951842	021	B	12/14/1995	14:49	125.9000	33.0000	0	75.0	0	SD	0	17.18	0	34.52	0	4.44	0
@8093__19951842	021	B	12/14/1995	14:49	125.9000	33.0000	0	100.0	0	SD	0	16.45	0	34.56	0	4.16	0	1.04	8	0.35	0	9.71	0
@8093__19951842	022	B	12/14/1995	16:10	125.6000	33.0000	0	0.0	0	SD	0	17.49	0	34.49	0	4.92	0
@8093__19951842	022	B	12/14/1995	16:10	125.6000	33.0000	0	10.0	0	SD	0	17.49	0	34.49	0	5.13	0
@8093__19951842	022	B	12/14/1995	16:10	125.6000	33.0000	0	20.0	0	SD	0	17.50	0	34.49	0	4.91	0
@8093__19951842	022	B	12/14/1995	16:10	125.6000	33.0000	0	30.0	0	SD	0	17.50	0	34.49	0	5.12	0
@8093__19951842	022	B	12/14/1995	16:10	125.6000	33.0000	0	50.0	0	SD	0	17.50	0	34.49	0	4.97	0
@8093__19951842	022	B	12/14/1995	16:10	125.6000	33.0000	0	75.0	0	SD	0	17.46	0	34.50	0	4.85	0
@8093__19951842	022	B	12/14/1995	16:10	125.6000	33.0000	0	99.0	0	SD	0	17.16	0	34.55	0	4.09	0
@8093__19951842	023	B	12/14/1995	17:30	125.3000	33.0000	0	0.0	0	SD	0	17.52	0	34.49	0	4.80	0	3.13	8	0.35	0	4.15	0
@8093__19951842	023	B	12/14/1995	17:30	125.3000	33.0000	0	10.0	0	SD	0	17.52	0	34.49	0	5.02	0
@8093__19951842	023	B	12/14/1995	17:30	125.3000	33.0000	0	20.0	0	SD	0	17.52	0	34.49	0	5.06	0	0.84	8	0.36	0	5.45	0
@8093__19951842	023	B	12/14/1995	17:30	125.3000	33.0000	0	30.0	0	SD	0	17.52	0	34.49	0	4.94	0
@8093__19951842	023	B	12/14/1995	17:30	125.3000	33.0000	0	50.0	0	SD	0	17.48	0	34.49	0	5.06	0	1.05	8	0.36	0	5.22	0
@8093__19951842	023	B	12/14/1995	17:30	125.3000	33.0000	0	75.0	0	SD	0	17.48	0	34.50	0	4.97	0	0.47	8	0.36	0	12.45	0
@8093__19951842	024	B	12/14/1995	18:40	125.0000	33.0000	0	0.0	0	SD	0	17.27	0	34.39	0	5.17	0
@8093__19951842	024	B	12/14/1995	18:40	125.0000	33.0000	0	10.0	0	SD	0	17.32	0	34.41	0	5.18	0
@8093__19951842	024	B	12/14/1995	18:40	125.0000	33.0000	0	20.0	0	SD	0	17.40	0	34.43	0	5.07	0
@8093__19951842	024	B	12/14/1995	18:40	125.0000	33.0000	0	30.0	0	SD	0	17.44	0	34.45	0	5.00	0
@8093__19951842	024	B	12/14/1995	18:40	125.0000	33.0000	0	50.0	0	SD	0	17.47	0	34.47	0	4.74	0
@8093__19951842	024	B	12/14/1995	18:40	125.0000	33.0000	0	75.0	0	SD	0	17.48	0	34.47	0	4.99	0
@8093__19951842	025	B	12/14/1995	21:19	124.4000	33.4069	0	0.0	0	SD	0	16.92	0	34.42	0	5.08	0
@8093__19951842	025	B	12/14/1995	21:19	124.4000	33.4069	0	10.0	0	SD	0	16.93	0	34.41	0	5.20	0
@8093__19951842	025	B	12/14/1995	21:19	124.4000	33.4069	0	20.0	0	SD	0	16.92	0	34.41	0	5.02	0
@8093__19951842	025	B	12/14/1995	21:19	124.4000	33.4069	0	30.0	0	SD	0	16.93	0	34.41	0	4.95	0
@8093__19951842	025	B	12/14/1995	21:19	124.4000	33.4069	0	50.0	0	SD	0	16.92	0	34.41	0	4.96	0
@8093__19951842	025	B	12/14/1995	21:19	124.4000	33.4069	0	73.0	0	SD	0	16.94	0	34.41	0	5.10	0
@8093__19951842	026	B	12/14/1995	22:10	124.6000	33.4069	0	0.0	0	SD	0	16.95	0	34.36	0	4.91	0	3.54	8	0.36	0	5.29	0
@8093__19951842	026	B	12/14/1995	22:10	124.6000	33.4069	0	10.0	0	SD	0	16.96	0	34.44	0	5.17	0
@8093__19951842	026	B	12/14/1995	22:10	124.6000	33.4069	0	20.0	0	SD	0	16.96	0	34.45	0	5.05	0	1.92	8	0.35	0	7.20	0
@8093__19951842	026	B	12/14/1995	22:10	124.6000	33.4069	0	30.0	0	SD	0	16.95	0	34.45	0	4.98	0
@8093__19951842	026	B	12/14/1995	22:10	124.6000	33.4069	0	50.0	0	SD	0	16.96	0	34.44	0	5.00	0	1.60	8	0.34	0	4.76	0
@8093__19951842	026	B	12/14/1995	22:10	124.6000	33.4069	0	71.0	0	SD	0	16.96	0	34.44	0	4.92	0	0.91	8	0.35	0	6.82	0
@8093__19951842	027	B	12/14/1995	23:00	124.8000	33.4069	0	0.0	0	SD	0	16.96	0	34.45	0	5.91	0
@8093__19951842	027	B	12/14/1995	23:00	124.8000	33.4069	0	10.0	0	SD	0	16.98	0	34.45	0	5.17	0
@8093__19951842	027	B	12/14/1995	23:00	124.8000	33.4069	0	20.0	0	SD	0	16.97	0	34.45	0	4.79	0
@8093__19951842	027	B	12/14/1995	23:00	124.8000	33.4069	0	30.0	0	SD	0	16.98	0	34.45	0	5.16	0
@8093__19951842	027	B	12/14/1995	23:00	124.8000	33.4069	0	50.0	0	SD	0	16.98	0	34.45	0	4.77	0
@8093__19951842	027	B	12/14/1995	23:00	124.8000	33.4069	0	68.0	0	SD	0	16.99	0	34.45	0	5.04	0
@8093__19951842	028	B	12/14/1995	23:49	125.0000	33.4069	0	0.0	0	SD	0	16.89	0	34.26	0	5.77	0	2.79	8	0.36	0	5.60	0
@8093__19951842	028	B	12/14/1995	23:49	125.0000	33.4069	0	10.0	0	SD	0	16.89	0	34.45	0	4.96	0
@8093__19951842	028	B	12/14/1995	23:49	125.0000	33.4069	0	20.0	0	SD	0	16.89	0	34.45	0	5.07	0	4.28	8	0.37	0	5.45	0
@8093__19951842	028	B	12/14/1995	23:49	125.0000	33.4069	0	30.0	0	SD	0	16.89	0	34.45	0	6.11	0
@8093__19951842	028	B	12/14/1995	23:49	125.0000	33.4069	0	50.0	0	SD	0	16.89	0	34.52	0	5.04	0	1.93	8	0.34	0	5.22	0
@8093__19951842	028	B	12/14/1995	23:49	125.0000	33.4069	0	75.0	0	SD	0	16.91	0	34.45	0	5.09	0	2.20	8	0.35	0	6.36	0
@8093__19951842	029	B	12/15/1995	00:40	125.2000	33.4069	0	0.0	0	SD	0	16.79	0	34.46	0	5.13	0
@8093__19951842	029	B	12/15/1995	00:40	125.2000	33.4069	0	10.0	0	SD	0	16.80	0	34.46	0	5.12	0
@8093__19951842	029	B	12/15/1995	00:40	125.2000	33.4069	0	20.0	0	SD	0	16.80	0	34.46	0	5.05	0
@8093__19951842	029	B	12/15/1995	00:40	125.2000	33.4069	0	30.0	0	SD	0	16.80	0	34.46	0	5.01	0
@8093__19951842	029	B	12/15/1995	00:40	125.2000	33.4069	0	50.0	0	SD	0	16.80	0	34.46	0	5.08	0
@8093__19951842	029	B	12/15/1995	00:40	125.2000	33.4069	0	74.0	0	SD	0	16.82	0	34.46	0	5.15	0
@8093__19951842	030	B	12/15/1995	01:30	125.4000	33.4069	0	0.0	0	SD	0	17.27	0	34.49	0	4.98	0	6.21	8	0.35	0	6.74	0
@8093__19951842	030	B	12/15/1995	01:30	125.4000	33.4069	0	10.0	0	SD	0	17.29	0	34.49	0	5.73	0
@8093__19951842	030	B	12/15/1995	01:30	125.4000	33.4069	0	20.0	0	SD	0	17.29	0	34.49	0	5.08	0	6.97	8	0.34	0	8.95	0
@8093__19951842	030	B	12/15/1995	01:30	125.4000	33.4069	0	30.0	0	SD	0	17.29	0	34.49	0	4.70	0
@8093__19951842	030	B	12/15/1995	01:30	125.4000	33.4069	0	50.0	0	SD	0	17.29	0	34.48	0	4.88	0	6.11	8	0.38	0	6.97	0
@8093__19951842	030	B	12/15/1995	01:30	125.4000	33.4069	0	72.0	0	SD	0	17.30	0	34.48	0	5.07	0	5.45	8	0.34	0	5.75	0
@8093__19951842	031	B	12/15/1995	02:19	125.6000	33.4069	0	0.0	0	SD	0	17.12	0	34.51	0	5.41	0
@8093__19951842	031	B	12/15/1995	02:19	125.6000	33.4069	0	10.0	0	SD	0	17.13	0	34.51	0	4.90	0
@8093__19951842	031	B	12/15/1995	02:19	125.6000	33.4069	0	20.0	0	SD	0	17.13	0	34.51	0	4.47	0
@8093__19951842	031	B	12/15/1995	02:19	125.6000	33.4069	0	30.0	0	SD	0	17.13	0	34.51	0	4.75	0
@8093__19951842	031	B	12/15/1995	02:19	125.6000	33.4069	0	50.0	0	SD	0	17.14	0	34.51	0	5.04	0
@8093__19951842	031	B	12/15/1995	02:19	125.6000	33.4069	0	75.0	0	SD	0	17.14	0	34.51	0	4.78	0
@8093__19951842	032	B	12/15/1995	03:10	125.8000	33.4069	0	0.0	0	SD	0	17.13	0	34.52	0	4.38	0	4.13	8	0.34	0	6.36	0
@8093__19951842	032	B	12/15/1995	03:10	125.8000	33.4069	0	10.0	0	SD	0	17.15	0	34.52	0	4.60	0
@8093__19951842	032	B	12/15/1995	03:10	125.8000	33.4069	0	20.0	0	SD	0	17.15	0	34.52	0	4.33	0	3.08	8	0.33	0	6.74	0
@8093__19951842	032	B	12/15/1995	03:10	125.8000	33.4069	0	30.0	0	SD	0	17.15	0	34.52	0	4.78	0
@8093__19951842	032	B	12/15/1995	03:10	125.8000	33.4069	0	50.0	0	SD	0	17.15	0	34.52	0	4.71	0	6.52	8	0.36	0	3.39	0
@8093__19951842	032	B	12/15/1995	03:10	125.8000	33.4069	0	75.0	0	SD	0	17.15	0	34.52	0	4.92	0
@8093__19951842	032	B	12/15/1995	03:10	125.8000	33.4069	0	85.0	0	SD	0	17.15	0	34.52	0	4.96	0	3.92	8	0.35	0	4.30	0
@8093__19951842	033	B	12/15/1995	04:00	126.0000	33.4069	0	0.0	0	SD	0	17.15	0	34.53	0	5.36	0
@8093__19951842	033	B	12/15/1995	04:00	126.0000	33.4069	0	10.0	0	SD	0	17.16	0	34.53	0	4.95	0
@8093__19951842	033	B	12/15/1995	04:00	126.0000	33.4069	0	20.0	0	SD	0	17.16	0	34.53	0	4.84	0
@8093__19951842	033	B	12/15/1995	04:00	126.0000	33.4069	0	30.0	0	SD	0	17.16	0	34.53	0	5.61	0
@8093__19951842	033	B	12/15/1995	04:00	126.0000	33.4069	0	50.0	0	SD	0	17.17	0	34.53	0	5.31	0
@8093__19951842	033	B	12/15/1995	04:00	126.0000	33.4069	0	75.0	0	SD	0	17.17	0	34.53	0	4.94	0
@8093__19951842	033	B	12/15/1995	04:00	126.0000	33.4069	0	82.0	0	SD	0	17.17	0	34.53	0	5.62	0
@8093__19951842	034	B	12/16/1995	01:00	126.3550	33.6378	0	0.0	0	SD	0	16.97	0	34.54	0	4.90	0	6.32	8	0.37	0	4.07	0
@8093__19951842	034	B	12/16/1995	01:00	126.3550	33.6378	0	10.0	0	SD	0	16.98	0	34.53	0	5.42	0
@8093__19951842	034	B	12/16/1995	01:00	126.3550	33.6378	0	20.0	0	SD	0	16.98	0	34.54	0	5.37	0	5.00	8	0.38	0	5.29	0
@8093__19951842	034	B	12/16/1995	01:00	126.3550	33.6378	0	30.0	0	SD	0	16.99	0	34.53	0	5.54	0
@8093__19951842	034	B	12/16/1995	01:00	126.3550	33.6378	0	50.0	0	SD	0	17.00	0	34.53	0	4.92	0	6.20	8	0.38	0	5.06	0
@8093__19951842	034	B	12/16/1995	01:00	126.3550	33.6378	0	75.0	0	SD	0	17.00	0	34.53	0	4.93	0
@8093__19951842	034	B	12/16/1995	01:00	126.3550	33.6378	0	100.0	0	SD	0	17.00	0	34.54	0	4.99	0
@8093__19951842	034	B	12/16/1995	01:00	126.3550	33.6378	0	125.0	0	SD	0	17.01	0	34.54	0	4.93	0	6.26	8	0.38	0	5.29	0
@8093__19951842	035	B	12/16/1995	01:55	126.4378	33.7919	0	0.0	0	SD	0	16.75	0	34.47	0	6.36	0
@8093__19951842	035	B	12/16/1995	01:55	126.4378	33.7919	0	10.0	0	SD	0	16.76	0	34.47	0	6.08	0
@8093__19951842	035	B	12/16/1995	01:55	126.4378	33.7919	0	20.0	0	SD	0	16.76	0	34.47	0	5.31	0
@8093__19951842	035	B	12/16/1995	01:55	126.4378	33.7919	0	30.0	0	SD	0	16.74	0	34.47	0	5.17	0
@8093__19951842	035	B	12/16/1995	01:55	126.4378	33.7919	0	50.0	0	SD	0	16.77	0	34.47	0	6.08	0
@8093__19951842	035	B	12/16/1995	01:55	126.4378	33.7919	0	75.0	0	SD	0	16.72	0	34.46	0	5.58	0
@8093__19951842	035	B	12/16/1995	01:55	126.4378	33.7919	0	100.0	0	SD	0	16.74	0	34.46	0	6.00	0
@8093__19951842	036	B	12/16/1995	02:40	126.5228	33.9428	0	0.0	0	SD	0	16.29	0	34.36	0	5.23	0	7.03	0	0.38	0	4.53	0
@8093__19951842	036	B	12/16/1995	02:40	126.5228	33.9428	0	10.0	0	SD	0	16.30	0	34.36	0	4.93	0
@8093__19951842	036	B	12/16/1995	02:40	126.5228	33.9428	0	20.0	0	SD	0	16.30	0	34.36	0	4.78	0	5.51	8	0.38	0	5.37	0
@8093__19951842	036	B	12/16/1995	02:40	126.5228	33.9428	0	30.0	0	SD	0	16.30	0	34.36	0	4.98	0
@8093__19951842	036	B	12/16/1995	02:40	126.5228	33.9428	0	50.0	0	SD	0	16.30	0	34.36	0	5.08	0
@8093__19951842	036	B	12/16/1995	02:40	126.5228	33.9428	0	63.0	0	SD	0	16.30	0	34.35	0	4.68	0	5.50	8	0.40	0	8.49	0
@8093__19961843	001	B	02/04/1996	02:30	127.9478	34.0919	0	0.0	0	SD	0	14.39	0	34.55	0	5.28	0	5.91	8	0.17	0	8.73	0
@8093__19961843	001	B	02/04/1996	02:30	127.9478	34.0919	0	10.0	0	SD	0	14.38	0	34.55	0	4.78	0
@8093__19961843	001	B	02/04/1996	02:30	127.9478	34.0919	0	20.0	0	SD	0	14.35	0	34.54	0	5.12	0	4.09	8	0.21	0	6.80	0
@8093__19961843	001	B	02/04/1996	02:30	127.9478	34.0919	0	30.0	0	SD	0	14.32	0	34.54	0	5.25	0
@8093__19961843	001	B	02/04/1996	02:30	127.9478	34.0919	0	50.0	0	SD	0	13.02	0	34.51	0	5.43	0	5.35	8	0.17	0	5.12	0
@8093__19961843	001	B	02/04/1996	02:30	127.9478	34.0919	0	75.0	0	SD	0	11.97	0	34.48	0	5.50	0	5.16	8	0.20	0	6.43	0
@8093__19961843	002	B	02/04/1996	03:30	127.8678	34.2500	0	0.0	0	SD	0	11.14	0	34.44	0	5.74	0
@8093__19961843	002	B	02/04/1996	03:30	127.8678	34.2500	0	10.0	0	SD	0	10.95	0	34.43	0	5.70	0
@8093__19961843	002	B	02/04/1996	03:30	127.8678	34.2500	0	20.0	0	SD	0	10.55	0	34.43	0	5.61	0
@8093__19961843	002	B	02/04/1996	03:30	127.8678	34.2500	0	30.0	0	SD	0	10.19	0	34.42	0	5.80	0
@8093__19961843	002	B	02/04/1996	03:30	127.8678	34.2500	0	50.0	0	SD	0	9.84	0	34.42	0	5.84	0
@8093__19961843	003	B	02/04/1996	04:04	127.8078	34.3719	0	0.0	0	SD	0	10.67	0	34.40	0	5.55	0	4.24	8	0.25	0	8.89	0
@8093__19961843	003	B	02/04/1996	04:04	127.8078	34.3719	0	10.0	0	SD	0	10.49	0	34.42	0	5.41	0
@8093__19961843	003	B	02/04/1996	04:04	127.8078	34.3719	0	20.0	0	SD	0	10.45	0	34.41	0	5.30	0	3.36	8	0.34	0	7.90	0
@8093__19961843	003	B	02/04/1996	04:04	127.8078	34.3719	0	30.0	0	SD	0	9.87	0	34.40	0	5.70	0
@8093__19961843	003	B	02/04/1996	04:04	127.8078	34.3719	0	45.0	0	SD	0	9.05	0	34.39	0	5.97	0	3.71	8	0.34	0	7.91	0
@8093__19961843	004	B	02/04/1996	04:34	127.7319	34.3469	0	0.0	0	SD	0	10.73	0	34.43	0	5.00	0
@8093__19961843	004	B	02/04/1996	04:34	127.7319	34.3469	0	10.0	0	SD	0	10.76	0	34.42	0	5.53	0
@8093__19961843	004	B	02/04/1996	04:34	127.7319	34.3469	0	20.0	0	SD	0	10.67	0	34.41	0	5.49	0
@8093__19961843	004	B	02/04/1996	04:34	127.7319	34.3469	0	30.0	0	SD	0	10.50	0	34.33	0	6.12	0
@8093__19961843	005	B	02/04/1996	05:15	127.5900	34.2278	0	0.0	0	SD	0	10.20	4	34.43	4	5.59	4	3.87	8	0.26	4	6.44	4
@8093__19961843	005	B	02/04/1996	05:15	127.5900	34.2278	0	10.0	0	SD	0	10.44	4	34.06	4	5.26	4
@8093__19961843	005	B	02/04/1996	05:15	127.5900	34.2278	0	20.0	0	SD	0	10.63	0	33.93	0	5.37	0	4.74	8	0.25	0	8.06	0
@8093__19961843	005	B	02/04/1996	05:15	127.5900	34.2278	0	24.0	0	SD	0	10.59	0	34.04	0	5.27	0	5.02	8	0.22	0	6.99	0
@8093__19961843	006	B	02/04/1996	06:10	127.4469	34.1119	0	0.0	0	SD	0	9.94	0	34.29	0	5.24	0
@8093__19961843	006	B	02/04/1996	06:10	127.4469	34.1119	0	10.0	0	SD	0	9.81	0	34.29	0	5.19	0
@8093__19961843	006	B	02/04/1996	06:10	127.4469	34.1119	0	20.0	0	SD	0	9.27	0	34.30	0	5.10	0
@8093__19961843	006	B	02/04/1996	06:10	127.4469	34.1119	0	30.0	0	SD	0	8.23	0	34.34	0	5.72	0
@8093__19961843	006	B	02/04/1996	06:10	127.4469	34.1119	0	43.0	0	SD	0	8.14	0	34.36	0	5.70	0
@8093__19961843	007	B	02/04/1996	07:30	127.2528	33.9019	0	0.0	0	SD	0	14.81	0	34.53	0	5.63	0	3.64	8	0.19	0	6.19	0
@8093__19961843	007	B	02/04/1996	07:30	127.2528	33.9019	0	10.0	0	SD	0	14.78	0	34.52	0	5.59	0
@8093__19961843	007	B	02/04/1996	07:30	127.2528	33.9019	0	20.0	0	SD	0	14.42	0	34.50	0	5.55	0	1.77	8	0.20	0	5.96	0
@8093__19961843	007	B	02/04/1996	07:30	127.2528	33.9019	0	30.0	0	SD	0	13.94	0	34.55	0	5.53	0
@8093__19961843	007	B	02/04/1996	07:30	127.2528	33.9019	0	50.0	0	SD	0	13.43	0	34.63	0	5.56	0	4.51	8	0.17	0	5.78	0
@8093__19961843	007	B	02/04/1996	07:30	127.2528	33.9019	0	75.0	0	SD	0	13.39	0	34.63	0	5.51	0	3.19	8	0.23	0	7.04	0
@8093__19961843	008	B	02/04/1996	08:30	127.1528	33.7578	0	0.0	0	SD	0	16.10	0	34.61	0	5.30	0
@8093__19961843	008	B	02/04/1996	08:30	127.1528	33.7578	0	10.0	0	SD	0	16.11	0	34.61	0	5.21	0
@8093__19961843	008	B	02/04/1996	08:30	127.1528	33.7578	0	20.0	0	SD	0	16.11	0	34.60	0	5.10	0
@8093__19961843	008	B	02/04/1996	08:30	127.1528	33.7578	0	30.0	0	SD	0	16.05	0	34.59	0	5.43	0
@8093__19961843	008	B	02/04/1996	08:30	127.1528	33.7578	0	50.0	0	SD	0	15.16	0	34.53	0	5.00	0
@8093__19961843	008	B	02/04/1996	08:30	127.1528	33.7578	0	75.0	0	SD	0	14.63	0	34.52	0	4.47	0
@8093__19961843	008	B	02/04/1996	08:30	127.1528	33.7578	0	84.0	0	SD	0	14.19	0	34.59	0	5.41	0
@8093__19961843	009	B	02/04/1996	09:30	127.0528	33.5969	0	0.0	0	SD	0	14.89	0	34.52	0	5.25	0	1.94	8	0.26	0	5.19	0
@8093__19961843	009	B	02/04/1996	09:30	127.0528	33.5969	0	10.0	0	SD	0	14.86	0	34.51	0	5.51	0
@8093__19961843	009	B	02/04/1996	09:30	127.0528	33.5969	0	20.0	0	SD	0	14.82	0	34.51	0	5.98	0	3.67	8	0.19	0	5.60	0
@8093__19961843	009	B	02/04/1996	09:30	127.0528	33.5969	0	30.0	0	SD	0	14.83	0	34.51	0	5.54	0
@8093__19961843	009	B	02/04/1996	09:30	127.0528	33.5969	0	50.0	0	SD	0	14.81	0	34.51	0	5.06	0	2.08	8	0.20	0	4.99	0
@8093__19961843	009	B	02/04/1996	09:30	127.0528	33.5969	0	75.0	0	SD	0	14.75	0	34.50	0	6.35	0
@8093__19961843	009	B	02/04/1996	09:30	127.0528	33.5969	0	100.0	0	SD	0	14.15	0	34.57	0	5.38	0
@8093__19961843	009	B	02/04/1996	09:30	127.0528	33.5969	0	120.0	0	SD	0	13.98	0	34.60	0	5.17	0	1.94	8	0.26	0	6.34	0
@8093__19961843	010	B	02/06/1996	23:40	127.0750	33.5050	0	0.0	0	SD	0	15.50	0	34.57	0	4.85	0	3.91	8	0.26	0	5.10	0
@8093__19961843	010	B	02/06/1996	23:40	127.0750	33.5050	0	10.0	0	SD	0	15.51	0	34.57	0	4.96	0
@8093__19961843	010	B	02/06/1996	23:40	127.0750	33.5050	0	20.0	0	SD	0	15.50	0	34.57	0	5.24	0	2.75	8	0.22	0	5.74	0
@8093__19961843	010	B	02/06/1996	23:40	127.0750	33.5050	0	30.0	0	SD	0	15.41	0	34.50	0	5.24	0
@8093__19961843	010	B	02/06/1996	23:40	127.0750	33.5050	0	50.0	0	SD	0	14.51	0	34.50	0	5.31	0
@8093__19961843	010	B	02/06/1996	23:40	127.0750	33.5050	0	75.0	0	SD	0	14.06	0	34.55	0	5.32	0
@8093__19961843	010	B	02/06/1996	23:40	127.0750	33.5050	0	100.0	0	SD	0	13.70	0	34.60	0	5.00	0
@8093__19961843	010	B	02/06/1996	23:40	127.0750	33.5050	0	120.0	0	SD	0	13.70	0	34.61	0	5.29	0
@8093__19961843	011	B	02/07/1996	00:49	127.2800	33.5278	0	0.0	0	SD	0	15.79	0	34.63	0	4.90	0
@8093__19961843	011	B	02/07/1996	00:49	127.2800	33.5278	0	10.0	0	SD	0	15.78	0	34.63	0	4.95	0
@8093__19961843	011	B	02/07/1996	00:49	127.2800	33.5278	0	20.0	0	SD	0	15.77	0	34.63	0	5.27	0
@8093__19961843	011	B	02/07/1996	00:49	127.2800	33.5278	0	30.0	0	SD	0	15.74	0	34.61	0	6.20	0
@8093__19961843	011	B	02/07/1996	00:49	127.2800	33.5278	0	50.0	0	SD	0	15.50	0	34.64	0	4.81	0
@8093__19961843	011	B	02/07/1996	00:49	127.2800	33.5278	0	75.0	0	SD	0	15.32	0	34.65	0	4.78	0
@8093__19961843	011	B	02/07/1996	00:49	127.2800	33.5278	0	100.0	0	SD	0	15.30	0	34.64	0	5.02	0
@8093__19961843	012	B	02/07/1996	02:00	127.5669	33.5600	0	0.0	0	SD	0	15.61	0	34.58	0	5.05	0	3.52	8	0.27	0	7.73	0
@8093__19961843	012	B	02/07/1996	02:00	127.5669	33.5600	0	10.0	0	SD	0	15.62	0	34.58	0	5.22	0
@8093__19961843	012	B	02/07/1996	02:00	127.5669	33.5600	0	20.0	0	SD	0	15.63	0	34.58	0	4.76	0	3.28	8	0.22	0	5.56	0
@8093__19961843	012	B	02/07/1996	02:00	127.5669	33.5600	0	30.0	0	SD	0	15.64	0	34.58	0	5.03	0
@8093__19961843	012	B	02/07/1996	02:00	127.5669	33.5600	0	50.0	0	SD	0	15.64	0	34.58	0	5.27	0	3.41	8	0.30	0	5.97	0
@8093__19961843	012	B	02/07/1996	02:00	127.5669	33.5600	0	75.0	0	SD	0	15.64	0	34.58	0	5.59	0
@8093__19961843	012	B	02/07/1996	02:00	127.5669	33.5600	0	95.0	0	SD	0	15.64	0	34.58	0	6.47	0	0.83	8	0.19	0	4.87	0
@8093__19961843	013	B	02/07/1996	03:15	127.8650	33.5928	0	0.0	0	SD	0	15.34	0	34.60	0	5.34	0
@8093__19961843	013	B	02/07/1996	03:15	127.8650	33.5928	0	10.0	0	SD	0	15.31	0	34.60	0	5.29	0
@8093__19961843	013	B	02/07/1996	03:15	127.8650	33.5928	0	20.0	0	SD	0	15.31	0	34.60	0	5.08	0
@8093__19961843	013	B	02/07/1996	03:15	127.8650	33.5928	0	30.0	0	SD	0	15.31	0	34.60	0	5.30	0
@8093__19961843	013	B	02/07/1996	03:15	127.8650	33.5928	0	50.0	0	SD	0	15.24	0	34.59	0	5.39	0
@8093__19961843	013	B	02/07/1996	03:15	127.8650	33.5928	0	75.0	0	SD	0	14.94	0	34.56	0	5.53	0
@8093__19961843	013	B	02/07/1996	03:15	127.8650	33.5928	0	100.0	0	SD	0	14.47	0	34.56	0	5.58	0
@8093__19961843	013	B	02/07/1996	03:15	127.8650	33.5928	0	111.0	0	SD	0	14.34	0	34.56	0	5.20	0
@8093__19961843	014	B	02/07/1996	05:34	128.0000	33.0000	0	0.0	0	SD	0	16.00	0	34.65	0	6.24	0
@8093__19961843	014	B	02/07/1996	05:34	128.0000	33.0000	0	10.0	0	SD	0	15.92	0	34.65	0	5.48	0
@8093__19961843	014	B	02/07/1996	05:34	128.0000	33.0000	0	20.0	0	SD	0	15.89	0	34.65	0	5.09	0
@8093__19961843	014	B	02/07/1996	05:34	128.0000	33.0000	0	30.0	0	SD	0	15.88	0	34.65	0	5.37	0
@8093__19961843	014	B	02/07/1996	05:34	128.0000	33.0000	0	50.0	0	SD	0	15.84	0	34.65	0	5.16	0
@8093__19961843	014	B	02/07/1996	05:34	128.0000	33.0000	0	75.0	0	SD	0	15.75	0	34.65	0	5.12	0
@8093__19961843	014	B	02/07/1996	05:34	128.0000	33.0000	0	100.0	0	SD	0	15.48	0	34.64	0	5.27	0
@8093__19961843	014	B	02/07/1996	05:34	128.0000	33.0000	0	125.0	0	SD	0	15.31	0	34.66	0	5.58	0
@8093__19961843	014	B	02/07/1996	05:34	128.0000	33.0000	0	138.0	0	SD	0	15.29	0	34.66	0	5.13	0
@8093__19961843	015	B	02/07/1996	06:45	127.7000	33.0000	0	0.0	0	SD	0	15.98	0	34.65	0	5.20	0	3.05	8	0.30	0	4.86	0
@8093__19961843	015	B	02/07/1996	06:45	127.7000	33.0000	0	10.0	0	SD	0	15.87	0	34.64	0	5.15	0
@8093__19961843	015	B	02/07/1996	06:45	127.7000	33.0000	0	20.0	0	SD	0	15.73	0	34.64	0	5.37	0	4.00	8	0.28	0	4.13	0
@8093__19961843	015	B	02/07/1996	06:45	127.7000	33.0000	0	30.0	0	SD	0	15.68	0	34.64	0	5.26	0
@8093__19961843	015	B	02/07/1996	06:45	127.7000	33.0000	0	50.0	0	SD	0	15.64	0	34.64	0	5.22	0	1.44	8	0.32	0	6.64	0
@8093__19961843	015	B	02/07/1996	06:45	127.7000	33.0000	0	75.0	0	SD	0	15.56	0	34.64	0	4.96	0
@8093__19961843	015	B	02/07/1996	06:45	127.7000	33.0000	0	100.0	0	SD	0	15.50	0	34.64	0	5.23	0
@8093__19961843	015	B	02/07/1996	06:45	127.7000	33.0000	0	125.0	0	SD	0	15.38	0	34.64	0	5.20	0
@8093__19961843	015	B	02/07/1996	06:45	127.7000	33.0000	0	137.0	0	SD	0	15.38	0	34.64	0	5.40	0	3.79	8	0.28	0	5.57	0
@8093__19961843	016	B	02/07/1996	08:00	127.4000	33.0000	0	0.0	0	SD	0	16.24	0	34.66	0	5.24	0
@8093__19961843	016	B	02/07/1996	08:00	127.4000	33.0000	0	10.0	0	SD	0	16.23	4	34.66	4	5.23	4
@8093__19961843	016	B	02/07/1996	08:00	127.4000	33.0000	0	20.0	0	SD	0	16.18	4	34.16	4	5.93	4
@8093__19961843	016	B	02/07/1996	08:00	127.4000	33.0000	0	30.0	0	SD	0	16.17	0	34.66	0	5.12	0
@8093__19961843	016	B	02/07/1996	08:00	127.4000	33.0000	0	50.0	0	SD	0	16.17	0	34.66	0	5.12	0
@8093__19961843	016	B	02/07/1996	08:00	127.4000	33.0000	0	75.0	0	SD	0	16.17	0	34.66	0	5.12	0
@8093__19961843	016	B	02/07/1996	08:00	127.4000	33.0000	0	100.0	0	SD	0	16.14	0	34.65	0	5.26	0
@8093__19961843	016	B	02/07/1996	08:00	127.4000	33.0000	0	125.0	0	SD	0	15.54	0	34.64	0	4.94	0
@8093__19961843	017	B	02/07/1996	09:10	127.1000	33.0000	0	0.0	0	SD	0	16.21	0	34.65	0	5.12	0	1.93	8	0.35	0	3.99	0
@8093__19961843	017	B	02/07/1996	09:10	127.1000	33.0000	0	10.0	0	SD	0	16.23	0	34.65	0	5.13	0
@8093__19961843	017	B	02/07/1996	09:10	127.1000	33.0000	0	20.0	0	SD	0	16.22	0	34.65	0	5.21	0	2.20	8	0.21	0	5.93	0
@8093__19961843	017	B	02/07/1996	09:10	127.1000	33.0000	0	30.0	0	SD	0	16.23	0	34.65	0	5.22	0
@8093__19961843	017	B	02/07/1996	09:10	127.1000	33.0000	0	50.0	0	SD	0	16.23	0	34.65	0	5.11	0	1.98	8	0.13	0	6.59	0
@8093__19961843	017	B	02/07/1996	09:10	127.1000	33.0000	0	75.0	0	SD	0	16.19	0	34.65	0	5.14	0
@8093__19961843	017	B	02/07/1996	09:10	127.1000	33.0000	0	100.0	0	SD	0	16.18	0	34.65	0	5.12	0	3.42	8	0.21	0	5.43	0
@8093__19961843	018	B	02/07/1996	10:25	126.8000	33.0000	0	0.0	0	SD	0	16.29	0	34.66	0	5.06	0
@8093__19961843	018	B	02/07/1996	10:25	126.8000	33.0000	0	10.0	0	SD	0	16.29	0	34.66	0	5.09	0
@8093__19961843	018	B	02/07/1996	10:25	126.8000	33.0000	0	20.0	0	SD	0	16.29	0	34.66	0	5.09	0
@8093__19961843	018	B	02/07/1996	10:25	126.8000	33.0000	0	30.0	0	SD	0	16.30	0	34.66	0	5.07	0
@8093__19961843	018	B	02/07/1996	10:25	126.8000	33.0000	0	50.0	0	SD	0	16.29	0	34.66	0	4.98	0
@8093__19961843	018	B	02/07/1996	10:25	126.8000	33.0000	0	75.0	0	SD	0	16.29	0	34.66	0	5.06	0
@8093__19961843	018	B	02/07/1996	10:25	126.8000	33.0000	0	95.0	0	SD	0	16.22	0	34.66	0	5.29	0
@8093__19961843	019	B	02/07/1996	11:40	126.5000	33.0000	0	0.0	0	SD	0	16.00	0	34.60	0	5.17	0	3.84	8	0.22	0	5.77	0
@8093__19961843	019	B	02/07/1996	11:40	126.5000	33.0000	0	10.0	0	SD	0	16.01	0	34.60	0	4.97	0
@8093__19961843	019	B	02/07/1996	11:40	126.5000	33.0000	0	20.0	0	SD	0	16.01	0	34.60	0	5.27	0	3.35	8	0.30	0	5.87	0
@8093__19961843	019	B	02/07/1996	11:40	126.5000	33.0000	0	30.0	0	SD	0	16.01	0	34.60	0	5.05	0
@8093__19961843	019	B	02/07/1996	11:40	126.5000	33.0000	0	50.0	0	SD	0	16.01	0	34.60	0	4.98	0	5.01	8	0.19	0	5.50	0
@8093__19961843	019	B	02/07/1996	11:40	126.5000	33.0000	0	75.0	0	SD	0	15.98	0	34.59	0	5.08	0
@8093__19961843	019	B	02/07/1996	11:40	126.5000	33.0000	0	100.0	0	SD	0	15.72	0	34.56	0	4.98	0	4.18	8	0.19	0	5.93	0
@8093__19961843	020	B	02/11/1996	01:04	126.2000	33.0000	0	0.0	0	SD	0	14.24	0	34.49	0	5.40	0
@8093__19961843	020	B	02/11/1996	01:04	126.2000	33.0000	0	10.0	0	SD	0	14.25	0	34.49	0	5.61	0
@8093__19961843	020	B	02/11/1996	01:04	126.2000	33.0000	0	20.0	0	SD	0	14.26	0	34.49	0	5.29	0
@8093__19961843	020	B	02/11/1996	01:04	126.2000	33.0000	0	30.0	0	SD	0	14.26	0	34.50	0	5.55	0
@8093__19961843	020	B	02/11/1996	01:04	126.2000	33.0000	0	50.0	0	SD	0	14.26	0	34.51	0	5.68	0
@8093__19961843	020	B	02/11/1996	01:04	126.2000	33.0000	0	75.0	0	SD	0	14.26	0	34.52	0	5.13	0
@8093__19961843	020	B	02/11/1996	01:04	126.2000	33.0000	0	100.0	0	SD	0	14.26	0	34.53	0	5.36	0
@8093__19961843	021	B	02/11/1996	02:19	125.9000	33.0000	0	0.0	0	SD	0	13.92	0	34.46	0	5.48	0	2.31	8	0.19	0	5.38	0
@8093__19961843	021	B	02/11/1996	02:19	125.9000	33.0000	0	10.0	0	SD	0	13.92	0	34.46	0	5.19	0
@8093__19961843	021	B	02/11/1996	02:19	125.9000	33.0000	0	20.0	0	SD	0	13.90	0	34.46	0	5.37	0	2.86	8	0.24	0	6.27	0
@8093__19961843	021	B	02/11/1996	02:19	125.9000	33.0000	0	30.0	0	SD	0	13.88	0	34.46	0	5.38	0
@8093__19961843	021	B	02/11/1996	02:19	125.9000	33.0000	0	50.0	0	SD	0	13.86	0	34.46	0	5.63	0
@8093__19961843	021	B	02/11/1996	02:19	125.9000	33.0000	0	75.0	0	SD	0	13.86	0	34.46	0	5.14	0
@8093__19961843	021	B	02/11/1996	02:19	125.9000	33.0000	0	100.0	0	SD	0	13.87	0	34.46	0	5.38	0	2.50	8	0.18	0	7.63	0
@8093__19961843	022	B	02/11/1996	03:49	125.6000	33.0000	0	0.0	0	SD	0	13.95	0	34.45	0	5.53	0
@8093__19961843	022	B	02/11/1996	03:49	125.6000	33.0000	0	10.0	0	SD	0	13.95	0	34.45	0	5.29	0
@8093__19961843	022	B	02/11/1996	03:49	125.6000	33.0000	0	20.0	0	SD	0	13.94	0	34.45	0	5.37	0
@8093__19961843	022	B	02/11/1996	03:49	125.6000	33.0000	0	30.0	0	SD	0	13.94	0	34.45	0	4.95	0
@8093__19961843	022	B	02/11/1996	03:49	125.6000	33.0000	0	50.0	0	SD	0	13.94	0	34.45	0	4.72	0
@8093__19961843	022	B	02/11/1996	03:49	125.6000	33.0000	0	75.0	0	SD	0	13.94	0	34.45	0	4.90	0
@8093__19961843	022	B	02/11/1996	03:49	125.6000	33.0000	0	90.0	0	SD	0	13.94	0	34.44	0	4.69	0
@8093__19961843	023	B	02/11/1996	05:10	125.3000	33.0000	0	0.0	0	SD	0	13.64	0	34.4	0	4.74	0	1.77	8	0.13	0	4.29	0
@8093__19961843	023	B	02/11/1996	05:10	125.3000	33.0000	0	10.0	0	SD	0	13.64	0	34.4	0	5.18	0
@8093__19961843	023	B	02/11/1996	05:10	125.3000	33.0000	0	20.0	0	SD	0	13.62	0	34.4	0	5.18	0	2.37	8	0.24	0	4.62	0
@8093__19961843	023	B	02/11/1996	05:10	125.3000	33.0000	0	30.0	0	SD	0	13.61	0	34.4	0	5.26	0
@8093__19961843	023	B	02/11/1996	05:10	125.3000	33.0000	0	50.0	0	SD	0	13.61	0	34.4	0	5.28	0	2.79	8	0.21	0	4.52	0
@8093__19961843	023	B	02/11/1996	05:10	125.3000	33.0000	0	75.0	0	SD	0	13.62	0	34.4	0	4.82	0	2.09	8	0.21	0	5.06	0
@8093__19961843	024	B	02/11/1996	06:30	125.0000	33.0000	0	0.0	0	SD	0	12.73	0	34.28	0	5.34	0
@8093__19961843	024	B	02/11/1996	06:30	125.0000	33.0000	0	10.0	0	SD	0	12.73	0	34.28	0	5.33	0
@8093__19961843	024	B	02/11/1996	06:30	125.0000	33.0000	0	20.0	0	SD	0	12.73	0	34.28	0	5.13	0
@8093__19961843	024	B	02/11/1996	06:30	125.0000	33.0000	0	30.0	0	SD	0	12.73	0	34.28	0	4.84	0
@8093__19961843	024	B	02/11/1996	06:30	125.0000	33.0000	0	50.0	0	SD	0	12.73	0	34.28	0	5.43	0
@8093__19961843	024	B	02/11/1996	06:30	125.0000	33.0000	0	72.0	0	SD	0	12.60	0	34.26	0	5.30	0
@8093__19961843	025	B	02/11/1996	08:45	124.4000	33.4069	0	0.0	0	SD	0	12.46	0	34.38	0	5.34	0
@8093__19961843	025	B	02/11/1996	08:45	124.4000	33.4069	0	10.0	0	SD	0	12.46	0	34.36	0	5.33	0
@8093__19961843	025	B	02/11/1996	08:45	124.4000	33.4069	0	20.0	0	SD	0	12.45	0	34.36	0	5.13	0
@8093__19961843	025	B	02/11/1996	08:45	124.4000	33.4069	0	30.0	0	SD	0	12.45	0	34.36	0	4.84	0
@8093__19961843	025	B	02/11/1996	08:45	124.4000	33.4069	0	50.0	0	SD	0	12.46	0	34.38	0	5.43	0
@8093__19961843	025	B	02/11/1996	08:45	124.4000	33.4069	0	64.0	0	SD	0	12.50	0	34.38	0	5.30	0
@8093__19961843	026	B	02/11/1996	09:40	124.6000	33.4069	0	0.0	0	SD	0	12.85	0	34.43	0	5.12	0	2.91	8	0.20	0	6.12	0
@8093__19961843	026	B	02/11/1996	09:40	124.6000	33.4069	0	10.0	0	SD	0	12.85	0	34.43	0	5.10	0
@8093__19961843	026	B	02/11/1996	09:40	124.6000	33.4069	0	20.0	0	SD	0	12.85	0	34.43	0	5.11	0	3.36	8	0.15	0	4.23	0
@8093__19961843	026	B	02/11/1996	09:40	124.6000	33.4069	0	30.0	0	SD	0	12.86	0	34.43	0	4.82	0
@8093__19961843	026	B	02/11/1996	09:40	124.6000	33.4069	0	50.0	0	SD	0	12.86	0	34.42	0	5.31	0	3.53	8	0.16	0	4.71	0
@8093__19961843	026	B	02/11/1996	09:40	124.6000	33.4069	0	71.0	0	SD	0	12.76	0	34.42	0	4.91	0	2.74	8	0.16	0	5.06	0
@8093__19961843	027	B	02/11/1996	10:30	124.8000	33.4069	0	0.0	0	SD	0	13.06	0	34.51	0	4.79	0
@8093__19961843	027	B	02/11/1996	10:30	124.8000	33.4069	0	10.0	0	SD	0	13.06	0	34.51	0	4.79	0
@8093__19961843	027	B	02/11/1996	10:30	124.8000	33.4069	0	20.0	0	SD	0	13.07	0	34.51	0	4.21	0
@8093__19961843	027	B	02/11/1996	10:30	124.8000	33.4069	0	30.0	0	SD	0	13.07	0	34.51	0	4.69	0
@8093__19961843	027	B	02/11/1996	10:30	124.8000	33.4069	0	50.0	0	SD	0	13.07	0	34.51	0	4.38	0
@8093__19961843	027	B	02/11/1996	10:30	124.8000	33.4069	0	72.0	0	SD	0	13.07	0	34.51	0	4.17	0
@8093__19961843	028	B	02/11/1996	11:19	125.0000	33.4069	0	0.0	0	SD	0	12.90	0	34.47	0	5.52	0	3.05	8	0.17	0	5.53	0
@8093__19961843	028	B	02/11/1996	11:19	125.0000	33.4069	0	10.0	0	SD	0	12.90	0	34.47	0	5.17	0
@8093__19961843	028	B	02/11/1996	11:19	125.0000	33.4069	0	20.0	0	SD	0	12.91	0	34.47	0	5.12	0	4.12	8	0.20	0	4.65	0
@8093__19961843	028	B	02/11/1996	11:19	125.0000	33.4069	0	30.0	0	SD	0	12.91	0	34.47	0	5.23	0
@8093__19961843	028	B	02/11/1996	11:19	125.0000	33.4069	0	50.0	0	SD	0	12.91	0	34.47	0	5.11	0	3.23	8	0.14	0	5.07	0
@8093__19961843	028	B	02/11/1996	11:19	125.0000	33.4069	0	72.0	0	SD	0	12.78	0	34.46	0	4.96	0	3.57	8	0.20	0	7.55	0
@8093__19961843	029	B	02/11/1996	12:30	125.2000	33.4069	0	0.0	0	SD	0	12.86	0	34.49	0	5.30	0
@8093__19961843	029	B	02/11/1996	12:30	125.2000	33.4069	0	10.0	0	SD	0	12.88	0	34.48	0	5.41	0
@8093__19961843	029	B	02/11/1996	12:30	125.2000	33.4069	0	20.0	0	SD	0	12.87	0	34.48	0	5.40	0
@8093__19961843	029	B	02/11/1996	12:30	125.2000	33.4069	0	30.0	0	SD	0	12.87	0	34.48	0	5.63	0
@8093__19961843	029	B	02/11/1996	12:30	125.2000	33.4069	0	50.0	0	SD	0	12.87	0	34.49	0	5.53	0
@8093__19961843	029	B	02/11/1996	12:30	125.2000	33.4069	0	73.0	0	SD	0	12.86	0	34.49	0	5.39	0
@8093__19961843	030	B	02/11/1996	13:19	125.4000	33.4069	0	0.0	0	SD	0	12.79	0	34.49	0	5.79	0	3.60	8	0.30	0	6.00	0
@8093__19961843	030	B	02/11/1996	13:19	125.4000	33.4069	0	10.0	0	SD	0	12.82	0	34.49	0	5.51	0
@8093__19961843	030	B	02/11/1996	13:19	125.4000	33.4069	0	20.0	0	SD	0	12.83	0	34.49	0	5.49	0	3.64	8	0.19	0	5.99	0
@8093__19961843	030	B	02/11/1996	13:19	125.4000	33.4069	0	30.0	0	SD	0	12.82	0	34.49	0	5.45	0
@8093__19961843	030	B	02/11/1996	13:19	125.4000	33.4069	0	50.0	0	SD	0	12.83	0	34.49	0	5.53	0	3.25	8	0.23	0	5.64	0
@8093__19961843	030	B	02/11/1996	13:19	125.4000	33.4069	0	75.0	0	SD	0	12.83	0	34.49	0	5.49	0
@8093__19961843	030	B	02/11/1996	13:19	125.4000	33.4069	0	79.0	0	SD	0	12.83	0	34.49	0	5.34	0	4.20	8	0.24	0	6.77	0
@8093__19961843	031	B	02/11/1996	14:10	125.6000	33.4069	0	0.0	0	SD	0	13.20	0	34.49	0	5.51	0
@8093__19961843	031	B	02/11/1996	14:10	125.6000	33.4069	0	10.0	0	SD	0	13.21	0	34.49	0	5.57	0
@8093__19961843	031	B	02/11/1996	14:10	125.6000	33.4069	0	20.0	0	SD	0	13.22	0	34.49	0	5.31	0
@8093__19961843	031	B	02/11/1996	14:10	125.6000	33.4069	0	30.0	0	SD	0	13.22	0	34.49	0	5.40	0
@8093__19961843	031	B	02/11/1996	14:10	125.6000	33.4069	0	50.0	0	SD	0	13.22	0	34.50	0	5.35	0
@8093__19961843	031	B	02/11/1996	14:10	125.6000	33.4069	0	69.0	0	SD	0	13.22	0	34.50	0	5.31	0
@8093__19961843	032	B	02/11/1996	15:54	126.0000	33.4069	0	0.0	0	SD	0	13.16	0	34.56	0	5.36	0
@8093__19961843	032	B	02/11/1996	15:54	126.0000	33.4069	0	10.0	0	SD	0	13.16	0	34.56	0	5.36	0
@8093__19961843	032	B	02/11/1996	15:54	126.0000	33.4069	0	20.0	0	SD	0	13.16	0	34.56	0	5.42	0
@8093__19961843	032	B	02/11/1996	15:54	126.0000	33.4069	0	30.0	0	SD	0	13.16	0	34.56	0	5.30	0
@8093__19961843	032	B	02/11/1996	15:54	126.0000	33.4069	0	50.0	0	SD	0	13.15	0	34.56	0	5.46	0
@8093__19961843	032	B	02/11/1996	15:54	126.0000	33.4069	0	75.0	0	SD	0	13.13	0	34.56	0	5.23	0
@8093__19961843	032	B	02/11/1996	15:54	126.0000	33.4069	0	85.0	0	SD	0	13.13	0	34.56	0	5.21	0
@8093__19961843	033	B	02/12/1996	00:00	125.8000	33.4069	0	0.0	0	SD	8	13.13	0	34.52	0	5.55	0	4.72	8	0.24	0	6.48	0
@8093__19961843	033	B	02/12/1996	00:00	125.8000	33.4069	0	10.0	0	SD	8	13.13	0	34.52	0	5.31	0
@8093__19961843	033	B	02/12/1996	00:00	125.8000	33.4069	0	20.0	0	SD	8	13.14	0	34.52	0	5.57	0	3.33	8	0.16	0	6.16	0
@8093__19961843	033	B	02/12/1996	00:00	125.8000	33.4069	0	30.0	0	SD	8	13.14	0	34.51	0	5.35	0
@8093__19961843	033	B	02/12/1996	00:00	125.8000	33.4069	0	50.0	0	SD	8	13.16	0	34.52	0	5.36	0	3.13	8	0.19	0	5.95	0
@8093__19961843	033	B	02/12/1996	00:00	125.8000	33.4069	0	70.0	0	SD	8	13.22	0	34.54	0	5.18	0	3.86	8	0.21	0	5.91	0
@8093__19961843	034	B	02/12/1996	00:10	126.3550	33.6378	0	0.0	0	SD	0	13.01	0	34.73	0	5.04	0	3.06	8	0.15	0	7.27	0
@8093__19961843	034	B	02/12/1996	00:10	126.3550	33.6378	0	10.0	0	SD	0	13.01	0	34.64	0	5.08	0
@8093__19961843	034	B	02/12/1996	00:10	126.3550	33.6378	0	20.0	0	SD	0	13.01	0	34.61	0	4.85	0	4.53	8	0.23	0	6.83	0
@8093__19961843	034	B	02/12/1996	00:10	126.3550	33.6378	0	30.0	0	SD	0	13.00	0	34.64	0	4.42	0
@8093__19961843	034	B	02/12/1996	00:10	126.3550	33.6378	0	50.0	0	SD	0	13.01	0	34.61	0	5.25	0	3.76	8	0.25	0	7.43	0
@8093__19961843	034	B	02/12/1996	00:10	126.3550	33.6378	0	75.0	0	SD	0	13.01	0	34.61	0	4.97	0
@8093__19961843	034	B	02/12/1996	00:10	126.3550	33.6378	0	100.0	0	SD	0	13.01	0	34.61	0	4.99	0
@8093__19961843	034	B	02/12/1996	00:10	126.3550	33.6378	0	115.0	0	SD	0	13.01	0	34.61	0	4.84	0	4.57	8	0.19	0	7.43	0
@8093__19961843	035	B	02/12/1996	01:04	126.4378	33.7919	0	0.0	0	SD	0	12.82	0	34.73	0	4.15	0
@8093__19961843	035	B	02/12/1996	01:04	126.4378	33.7919	0	10.0	0	SD	0	12.82	0	34.67	0	4.78	0
@8093__19961843	035	B	02/12/1996	01:04	126.4378	33.7919	0	20.0	0	SD	0	12.83	0	34.65	0	4.83	0
@8093__19961843	035	B	02/12/1996	01:04	126.4378	33.7919	0	30.0	0	SD	0	12.82	0	34.64	0	4.67	0
@8093__19961843	035	B	02/12/1996	01:04	126.4378	33.7919	0	50.0	0	SD	0	12.82	0	34.61	0	4.82	0
@8093__19961843	035	B	02/12/1996	01:04	126.4378	33.7919	0	75.0	0	SD	0	12.82	0	34.61	0	4.18	0
@8093__19961843	035	B	02/12/1996	01:04	126.4378	33.7919	0	90.0	0	SD	0	12.82	0	34.61	0	5.00	0
@8093__19961843	036	B	02/12/1996	01:55	126.5228	33.9428	0	0.0	0	SD	0	12.72	0	34.65	0	4.53	0	4.13	8	0.22	0	7.30	0
@8093__19961843	036	B	02/12/1996	01:55	126.5228	33.9428	0	10.0	0	SD	0	12.71	0	34.64	0	4.83	0
@8093__19961843	036	B	02/12/1996	01:55	126.5228	33.9428	0	20.0	0	SD	0	12.72	0	34.64	0	4.73	0	3.97	8	0.23	0	9.49	0
@8093__19961843	036	B	02/12/1996	01:55	126.5228	33.9428	0	30.0	0	SD	0	12.72	0	34.64	0	3.63	0
@8093__19961843	036	B	02/12/1996	01:55	126.5228	33.9428	0	50.0	0	SD	0	12.72	0	34.63	0	4.35	0
@8093__19961843	036	B	02/12/1996	01:55	126.5228	33.9428	0	56.0	0	SD	0	12.71	0	34.63	0					0.20	0	7.35	0
@8093__19961844	001	B	02/21/1996	20:10	127.9850	32.5000	0	0.0	0	SD	0	16.04	0	34.625	0	5.56	0	3.77	8	0.33	0	7.75	0
@8093__19961844	001	B	02/21/1996	20:10	127.9850	32.5000	0	10.0	0	SD	0	16.05	0	34.686	0	5.50	0	3.28	8	0.28	0	7.31	0
@8093__19961844	001	B	02/21/1996	20:10	127.9850	32.5000	0	20.0	0	SD	0	16.05	0	34.700	0	5.67	0	2.02	8	0.22	0	7.13	0
@8093__19961844	001	B	02/21/1996	20:10	127.9850	32.5000	0	30.0	0	SD	0	16.05	0	34.700	0	5.63	0	3.16	8	0.24	0	7.13	0
@8093__19961844	001	B	02/21/1996	20:10	127.9850	32.5000	0	50.0	0	SD	0	16.05	0	34.712	0	5.54	0	2.58	8	0.26	0	7.13	0
@8093__19961844	001	B	02/21/1996	20:10	127.9850	32.5000	0	75.0	0	SD	0	16.05	0	34.711	0	5.54	0	2.17	8	0.23	0	7.31	0
@8093__19961844	001	B	02/21/1996	20:10	127.9850	32.5000	0	100.0	0	SD	0	16.07	0	34.717	0	5.67	0	3.09	8	0.28	0	7.22	0
@8093__19961844	001	B	02/21/1996	20:10	127.9850	32.5000	0	125.0	0	SD	0	16.02	0	34.692	0	5.49	0	3.63	8	0.31	0	7.40	0
@8093__19961844	001	B	02/21/1996	20:10	127.9850	32.5000	0	150.0	0	SD	0	14.69	0	34.656	0	5.56	0	3.73	8	0.35	0	7.57	0
@8093__19961844	002	B	02/21/1996	21:25	127.6850	32.5000	0	0.0	0	SD	0	16.20	0	34.233	0	5.32	0	3.07	8	0.31	0	7.40	0
@8093__19961844	002	B	02/21/1996	21:25	127.6850	32.5000	0	10.0	0	SD	0	16.23	0	34.182	0	5.23	0	2.63	8	0.27	0	7.40	0
@8093__19961844	002	B	02/21/1996	21:25	127.6850	32.5000	0	20.0	0	SD	0	16.24	0	34.665	0	5.51	0	2.89	8	0.28	0	7.49	0
@8093__19961844	002	B	02/21/1996	21:25	127.6850	32.5000	0	30.0	0	SD	0	16.23	0	34.697	0	5.35	0	2.48	8	0.24	0	7.40	0
@8093__19961844	002	B	02/21/1996	21:25	127.6850	32.5000	0	50.0	0	SD	0	16.24	0	34.711	0	5.38	0	2.55	8	0.23	0	7.49	0
@8093__19961844	002	B	02/21/1996	21:25	127.6850	32.5000	0	75.0	0	SD	0	16.23	0	34.712	0	5.33	0	2.23	8	0.25	0	7.75	0
@8093__19961844	002	B	02/21/1996	21:25	127.6850	32.5000	0	100.0	0	SD	0	16.22	0	34.716	0	5.45	0	2.48	8	0.24	0	7.31	0
@8093__19961844	002	B	02/21/1996	21:25	127.6850	32.5000	0	125.0	0	SD	0	15.85	0	34.689	0	5.46	0	3.05	8	0.28	0	8.55	0
@8093__19961844	003	B	02/21/1996	22:40	127.3850	32.5000	0	0.0	0	SD	0	16.04	0	34.510	0	5.09	0	2.96	8	0.21	0	7.66	0
@8093__19961844	003	B	02/21/1996	22:40	127.3850	32.5000	0	10.0	0	SD	0	16.07	0	34.706	0	5.20	0	3.20	8	0.22	0	7.84	0
@8093__19961844	003	B	02/21/1996	22:40	127.3850	32.5000	0	20.0	0	SD	0	16.07	0	34.706	0	5.51	0	3.93	8	0.28	0	7.93	0
@8093__19961844	003	B	02/21/1996	22:40	127.3850	32.5000	0	30.0	0	SD	0	16.07	0	34.710	0	5.25	0	3.50	8	0.30	0	8.37	0
@8093__19961844	003	B	02/21/1996	22:40	127.3850	32.5000	0	50.0	0	SD	0	16.07	0	34.710	0	5.49	0	3.13	8	0.30	0	8.27	0
@8093__19961844	003	B	02/21/1996	22:40	127.3850	32.5000	0	75.0	0	SD	0	16.08	0	34.710	0	5.20	0	3.39	8	0.32	0	8.46	0
@8093__19961844	003	B	02/21/1996	22:40	127.3850	32.5000	0	100.0	0	SD	0	16.09	0	34.710	0	5.37	0	2.96	8	0.34	0	8.37	0
@8093__19961844	003	B	02/21/1996	22:40	127.3850	32.5000	0	125.0	0	SD	0	16.08	0	34.709	0	5.20	0	3.39	8	0.34	0	7.75	0
@8093__19961844	004	B	02/22/1996	00:00	127.0850	32.5000	0	0.0	0	SD	0	15.93	0	34.547	0	5.52	0	1.95	8	0.21	0	6.69	0
@8093__19961844	004	B	02/22/1996	00:00	127.0850	32.5000	0	10.0	0	SD	0	15.94	0	34.696	0	5.82	0	2.84	8	0.22	0	7.04	0
@8093__19961844	004	B	02/22/1996	00:00	127.0850	32.5000	0	20.0	0	SD	0	15.95	0	34.681	0	5.49	0	2.61	8	0.22	0	6.95	0
@8093__19961844	004	B	02/22/1996	00:00	127.0850	32.5000	0	30.0	0	SD	0	15.96	0	34.690	0	5.59	0	1.84	8	0.18	0	6.69	0
@8093__19961844	004	B	02/22/1996	00:00	127.0850	32.5000	0	50.0	0	SD	0	15.96	0	34.708	0	5.67	0	2.36	8	0.28	0	6.51	0
@8093__19961844	004	B	02/22/1996	00:00	127.0850	32.5000	0	75.0	0	SD	0	15.96	0	34.709	0	5.15	0	1.77	8	0.25	0	6.60	0
@8093__19961844	004	B	02/22/1996	00:00	127.0850	32.5000	0	100.0	0	SD	0	15.96	0	34.709	0	4.72	0	2.46	8	0.25	0	6.33	0
@8093__19961844	004	B	02/22/1996	00:00	127.0850	32.5000	0	124.0	0	SD	0	15.96	0	34.711	0	5.53	0	2.93	8	0.31	0	6.51	0
@8093__19961844	005	B	02/22/1996	01:15	126.8000	32.5000	0	0.0	0	SD	0	15.80	0	34.677	0	5.55	0	1.84	8	0.17	0	7.31	0
@8093__19961844	005	B	02/22/1996	01:15	126.8000	32.5000	0	10.0	0	SD	0	15.80	0	34.663	0	5.56	0	1.95	8	0.18	0	7.22	0
@8093__19961844	005	B	02/22/1996	01:15	126.8000	32.5000	0	20.0	0	SD	0	15.81	0	34.681	0	5.67	0	1.95	8	0.19	0	7.04	0
@8093__19961844	005	B	02/22/1996	01:15	126.8000	32.5000	0	30.0	0	SD	0	15.81	0	34.682	0	5.58	0	1.71	8	0.17	0	7.04	0
@8093__19961844	005	B	02/22/1996	01:15	126.8000	32.5000	0	50.0	0	SD	0	15.82	0	34.682	0	5.53	0	2.50	8	0.23	0	6.51	0
@8093__19961844	005	B	02/22/1996	01:15	126.8000	32.5000	0	75.0	0	SD	0	15.82	0	34.680	0	4.75	0	2.11	8	0.22	0	7.57	0
@8093__19961844	005	B	02/22/1996	01:15	126.8000	32.5000	0	100.0	0	SD	0	15.82	0	34.682	0	5.51	0	2.16	8	0.23	0	7.04	0
@8093__19961844	006	B	02/22/1996	02:25	126.5000	32.5000	0	0.0	0	SD	0	15.69	0	34.494	0	5.53	0	1.56	8	0.17	0	7.04	0
@8093__19961844	006	B	02/22/1996	02:25	126.5000	32.5000	0	10.0	0	SD	0	15.70	0	34.458	0	5.52	0	1.67	8	0.16	0	7.04	0
@8093__19961844	006	B	02/22/1996	02:25	126.5000	32.5000	0	20.0	0	SD	0	15.70	0	34.626	0	5.50	0	2.49	8	0.23	0	7.13	0
@8093__19961844	006	B	02/22/1996	02:25	126.5000	32.5000	0	30.0	0	SD	0	15.70	0	34.641	0	5.46	0	2.57	8	0.23	0	7.22	0
@8093__19961844	006	B	02/22/1996	02:25	126.5000	32.5000	0	50.0	0	SD	0	15.71	0	34.661	0	5.64	0	2.33	8	0.26	0	7.04	0
@8093__19961844	006	B	02/22/1996	02:25	126.5000	32.5000	0	75.0	0	SD	0	15.72	0	34.661	0	5.56	0	2.57	8	0.24	0	6.87	0
@8093__19961844	006	B	02/22/1996	02:25	126.5000	32.5000	0	100.0	0	SD	0	15.70	0	34.663	0	5.55	0	1.65	8	0.20	0	7.13	0
@8093__19961844	007	B	02/22/1996	03:34	126.2000	32.5000	0	0.0	0	SD	0	15.51	0	34.275	0	5.67	0	1.58	8	0.15	0	6.87	0
@8093__19961844	007	B	02/22/1996	03:34	126.2000	32.5000	0	10.0	0	SD	0	15.52	0	34.589	0	5.62	0	1.04	8	0.12	0	6.87	0
@8093__19961844	007	B	02/22/1996	03:34	126.2000	32.5000	0	20.0	0	SD	0	15.47	0	34.617	0	5.56	0	1.94	8	0.14	0	6.69	0
@8093__19961844	007	B	02/22/1996	03:34	126.2000	32.5000	0	30.0	0	SD	0	15.37	0	34.644	0	5.68	0	1.58	8	0.12	0	6.78	0
@8093__19961844	007	B	02/22/1996	03:34	126.2000	32.5000	0	50.0	0	SD	0	15.35	0	34.615	0	5.60	0	1.97	8	0.12	0	6.69	0
@8093__19961844	007	B	02/22/1996	03:34	126.2000	32.5000	0	75.0	0	SD	0	15.34	0	34.621	0	5.77	0	1.58	8	0.15	0	6.69	0
@8093__19961844	007	B	02/22/1996	03:34	126.2000	32.5000	0	100.0	0	SD	0	15.33	0	34.622	0	5.65	0	2.37	8	0.18	0	6.60	0
@8093__19961844	008	B	02/22/1996	04:45	125.8850	32.5000	0	0.0	0	SD	0	14.64	0	34.567	0	5.85	0	0.84	8	0.10	0	6.51	0
@8093__19961844	008	B	02/22/1996	04:45	125.8850	32.5000	0	10.0	0	SD	0	14.64	0	34.524	0	5.83	0	0.88	8	0.08	0	6.51	0
@8093__19961844	008	B	02/22/1996	04:45	125.8850	32.5000	0	20.0	0	SD	0	14.64	0	34.552	0	5.85	0	0.84	8	0.06	0	6.51	0
@8093__19961844	008	B	02/22/1996	04:45	125.8850	32.5000	0	30.0	0	SD	0	14.65	0	34.554	0	5.86	0	0.95	8	0.08	0	6.51	0
@8093__19961844	008	B	02/22/1996	04:45	125.8850	32.5000	0	50.0	0	SD	0	14.65	0	34.560	0	5.80	0	1.17	8	0.14	0	6.60	0
@8093__19961844	008	B	02/22/1996	04:45	125.8850	32.5000	0	75.0	0	SD	0	14.66	0	34.563	0	5.82	0	1.28	8	0.14	0	6.60	0
@8093__19961844	008	B	02/22/1996	04:45	125.8850	32.5000	0	100.0	0	SD	0	14.67	0	34.569	0	5.85	0	1.67	8	0.16	0	6.69	0
@8093__19961844	009	B	02/22/1996	06:00	125.5869	32.5000	0	0.0	0	SD	0	14.69	0	34.626	0	5.86	0	1.01	8	0.11	0	5.89	0
@8093__19961844	009	B	02/22/1996	06:00	125.5869	32.5000	0	10.0	0	SD	0	14.70	0	34.540	0	5.74	0	0.90	8	0.13	0	6.16	0
@8093__19961844	009	B	02/22/1996	06:00	125.5869	32.5000	0	20.0	0	SD	0	14.69	0	34.607	0	5.78	0	1.57	8	0.15	0	6.33	0
@8093__19961844	009	B	02/22/1996	06:00	125.5869	32.5000	0	30.0	0	SD	0	14.70	0	34.619	0	5.77	0	0.93	8	0.14	0	6.16	0
@8093__19961844	009	B	02/22/1996	06:00	125.5869	32.5000	0	50.0	0	SD	0	14.70	0	34.629	0	5.58	0	1.12	8	0.15	0	6.16	0
@8093__19961844	009	B	02/22/1996	06:00	125.5869	32.5000	0	75.0	0	SD	0	14.71	0	34.629	0	5.75	0	1.11	8	0.13	0	6.24	0
@8093__19961844	010	B	02/22/1996	07:10	125.2869	32.5000	0	0.0	0	SD	0	14.03	0	34.440	0	5.79	0	2.15	8	0.19	0	6.07	0
@8093__19961844	010	B	02/22/1996	07:10	125.2869	32.5000	0	10.0	0	SD	0	14.04	0	34.502	0	5.72	0	1.65	8	0.22	0	6.07	0
@8093__19961844	010	B	02/22/1996	07:10	125.2869	32.5000	0	20.0	0	SD	0	14.04	0	34.544	0	5.87	0	1.63	8	0.20	0	6.07	0
@8093__19961844	010	B	02/22/1996	07:10	125.2869	32.5000	0	30.0	0	SD	0	14.05	0	34.569	0	5.74	0	1.00	8	0.15	0	6.16	0
@8093__19961844	010	B	02/22/1996	07:10	125.2869	32.5000	0	50.0	0	SD	0	14.07	0	34.577	0	5.80	0	1.29	8	0.15	0	6.16	0
@8093__19961844	010	B	02/22/1996	07:10	125.2869	32.5000	0	75.0	0	SD	0	14.07	0	34.578	0	5.77	0	1.03	8	0.14	0	6.24	0
@8093__19961844	011	B	02/22/1996	08:19	125.0000	32.5000	0	0.0	0	SD	0	13.48	0	34.410	0	5.97	0	2.34	8	0.17	0	6.42	0
@8093__19961844	011	B	02/22/1996	08:19	125.0000	32.5000	0	10.0	0	SD	0	13.50	0	34.507	0	5.96	0	1.41	8	0.18	0	6.51	0
@8093__19961844	011	B	02/22/1996	08:19	125.0000	32.5000	0	20.0	0	SD	0	13.51	0	34.499	0	5.98	0	1.85	8	0.16	0	6.69	0
@8093__19961844	011	B	02/22/1996	08:19	125.0000	32.5000	0	30.0	0	SD	0	13.50	0	34.521	0	5.99	0	1.13	8	0.14	0	6.60	0
@8093__19961844	011	B	02/22/1996	08:19	125.0000	32.5000	0	50.0	0	SD	0	13.51	0	34.531	0	5.89	0	1.01	8	0.10	0	6.60	0
@8093__19961844	011	B	02/22/1996	08:19	125.0000	32.5000	0	74.0	0	SD	0	13.55	0	34.529	0	5.99	0	1.49	8	0.17	0	6.51	0
@8093__19961844	012	B	02/22/1996	11:40	124.5000	32.5000	0	0.0	0	SD	0	8.66	0	33.365	0	6.44	0	5.00	8	0.32	0	11.65	0
@8093__19961844	012	B	02/22/1996	11:40	124.5000	32.5000	0	10.0	0	SD	0	8.69	0	33.390	0	6.54	0	4.95	8	0.34	0	11.74	0
@8093__19961844	012	B	02/22/1996	11:40	124.5000	32.5000	0	20.0	0	SD	0	8.72	0	33.389	0	6.55	0	5.22	8	0.37	0	12.01	0
@8093__19961844	012	B	02/22/1996	11:40	124.5000	32.5000	0	30.0	0	SD	0	8.76	0	33.401	0	6.58	0	5.04	8	0.35	0	11.74	0
@8093__19961844	012	B	02/22/1996	11:40	124.5000	32.5000	0	49.0	0	SD	0	8.83	0	33.419	0	6.67	0	5.15	8	0.32	0	11.83	0
@8093__19961844	013	B	02/22/1996	12:55	124.0000	32.5000	0	0.0	0	SD	4	8.10	0	33.068	0	6.73	0	4.09	8	0.33	0	10.15	0
@8093__19961844	013	B	02/22/1996	12:55	124.0000	32.5000	0	10.0	0	SD	4	8.14	0	33.114	0	6.70	0	4.38	8	0.33	0	10.68	0
@8093__19961844	013	B	02/22/1996	12:55	124.0000	32.5000	0	20.0	0	SD	4	8.25	0	33.172	0	6.57	0	4.73	8	0.36	0	11.03	0
@8093__19961844	013	B	02/22/1996	12:55	124.0000	32.5000	0	30.0	0	SD	4	8.25	0	33.156	0	6.83	0	4.25	8	0.36	0	10.59	0
@8093__19961844	013	B	02/22/1996	12:55	124.0000	32.5000	0	44.0	0	SD	4	8.19	0	33.135	0	6.76	0	4.95	8	0.36	0	11.21	0
@8093__19961844	014	B	02/22/1996	16:30	124.5000	32.0000	0	0.0	0	SD	0	8.05	0	32.793	0	6.77	0	4.42	8	0.33	0	11.12	0
@8093__19961844	014	B	02/22/1996	16:30	124.5000	32.0000	0	10.0	0	SD	0	8.06	0	32.877	0	6.69	0	4.26	8	0.36	0	11.03	0
@8093__19961844	014	B	02/22/1996	16:30	124.5000	32.0000	0	20.0	0	SD	0	8.08	0	32.880	0	6.70	0	4.78	8	0.33	0	11.30	0
@8093__19961844	014	B	02/22/1996	16:30	124.5000	32.0000	0	30.0	0	SD	0	8.11	0	32.892	0	6.74	0	4.58	8	0.34	0	11.30	0
@8093__19961844	014	B	02/22/1996	16:30	124.5000	32.0000	0	44.0	0	SD	0	8.11	0	32.886	0	6.74	0	4.66	8	0.32	0	11.57	0
@8093__19961844	015	B	02/22/1996	18:10	125.0000	32.0000	0	0.0	0	SD	0	9.41	0	33.429	0	6.70	0	4.58	8	0.34	0	11.92	0
@8093__19961844	015	B	02/22/1996	18:10	125.0000	32.0000	0	10.0	0	SD	0	9.42	0	33.481	0	6.67	0	4.71	8	0.33	0	12.10	0
@8093__19961844	015	B	02/22/1996	18:10	125.0000	32.0000	0	20.0	0	SD	0	9.44	0	33.489	0	6.45	0	4.76	8	0.32	0	12.45	0
@8093__19961844	015	B	02/22/1996	18:10	125.0000	32.0000	0	30.0	0	SD	0	9.46	0	33.498	0	6.47	0	4.32	8	0.33	0	11.92	0
@8093__19961844	015	B	02/22/1996	18:10	125.0000	32.0000	0	41.0	0	SD	0	9.47	0	33.495	0	6.42	0	4.51	8	0.34	0	12.01	0
@8093__19961844	016	B	02/22/1996	19:19	125.2850	32.0000	0	0.0	0	SD	0	12.10	0	34.150	0	6.28	0	3.11	8	0.30	0	7.04	0
@8093__19961844	016	B	02/22/1996	19:19	125.2850	32.0000	0	10.0	0	SD	0	12.13	0	34.298	0	6.16	0	3.36	8	0.30	0	7.40	0
@8093__19961844	016	B	02/22/1996	19:19	125.2850	32.0000	0	20.0	0	SD	0	12.12	0	34.350	0	6.58	0	2.77	8	0.26	0	7.31	0
@8093__19961844	016	B	02/22/1996	19:19	125.2850	32.0000	0	30.0	0	SD	0	12.12	0	34.349	0	6.05	0	2.15	8	0.22	0	7.49	0
@8093__19961844	016	B	02/22/1996	19:19	125.2850	32.0000	0	50.0	0	SD	0	12.10	0	34.354	0	6.00	0	2.35	8	0.20	0	7.66	0
@8093__19961844	017	B	02/22/1996	20:30	125.5850	32.0000	0	0.0	0	SD	0	13.24	0	34.365	0	6.02	0	0.85	8	0.14	0	6.33	0
@8093__19961844	017	B	02/22/1996	20:30	125.5850	32.0000	0	10.0	0	SD	0	13.26	0	34.468	0	5.99	0	1.63	8	0.17	0	6.33	0
@8093__19961844	017	B	02/22/1996	20:30	125.5850	32.0000	0	20.0	0	SD	0	13.26	0	34.485	0	5.90	0	1.42	8	0.21	0	6.33	0
@8093__19961844	017	B	02/22/1996	20:30	125.5850	32.0000	0	30.0	0	SD	0	13.27	0	34.492	0	5.94	0	1.83	8	0.18	0	6.33	0
@8093__19961844	017	B	02/22/1996	20:30	125.5850	32.0000	0	50.0	0	SD	0	13.28	0	34.498	0	6.07	0	1.51	8	0.16	0	6.24	0
@8093__19961844	017	B	02/22/1996	20:30	125.5850	32.0000	0	63.0	0	SD	0	13.31	0	34.496	0	5.87	0	1.50	8	0.17	0	6.42	0
@8093__19961844	018	B	02/22/1996	21:40	125.8850	32.0000	0	0.0	0	SD	0	13.88	0	34.208	0	5.97	0	1.65	8	0.15	0	6.24	0
@8093__19961844	018	B	02/22/1996	21:40	125.8850	32.0000	0	10.0	0	SD	0	13.90	0	34.490	0	5.84	0	0.93	8	0.16	0	6.07	0
@8093__19961844	018	B	02/22/1996	21:40	125.8850	32.0000	0	20.0	0	SD	0	13.88	0	34.528	0	5.81	0	1.35	8	0.17	0	6.16	0
@8093__19961844	018	B	02/22/1996	21:40	125.8850	32.0000	0	30.0	0	SD	0	13.88	0	34.541	0	5.85	0	1.77	8	0.18	0	6.07	0
@8093__19961844	018	B	02/22/1996	21:40	125.8850	32.0000	0	50.0	0	SD	0	13.90	0	34.535	0	5.89	0	1.56	8	0.16	0	6.33	0
@8093__19961844	018	B	02/22/1996	21:40	125.8850	32.0000	0	74.0	0	SD	0	13.90	0	34.534	0	5.79	0	1.30	8	0.16	0	6.33	0
@8093__19961844	019	B	02/22/1996	22:49	126.1828	32.0000	0	0.0	0	SD	0	14.29	0	34.531	0	5.94	0	1.34	8	0.14	0	5.71	0
@8093__19961844	019	B	02/22/1996	22:49	126.1828	32.0000	0	10.0	0	SD	0	14.31	0	34.554	0	5.84	0	2.23	8	0.12	0	6.86	0
@8093__19961844	019	B	02/22/1996	22:49	126.1828	32.0000	0	20.0	0	SD	0	14.32	0	34.566	0	5.71	0	2.12	8	0.17	0	6.78	0
@8093__19961844	019	B	02/22/1996	22:49	126.1828	32.0000	0	30.0	0	SD	0	14.31	0	34.570	0	5.70	0	2.60	8	0.20	0	6.78	0
@8093__19961844	019	B	02/22/1996	22:49	126.1828	32.0000	0	50.0	0	SD	0	14.32	0	34.573	0	5.74	0	2.49	8	0.22	0	6.60	0
@8093__19961844	019	B	02/22/1996	22:49	126.1828	32.0000	0	75.0	0	SD	0	14.32	0	34.572	0	5.84	0	2.74	8	0.22	0	6.78	0
@8093__19961844	020	B	02/23/1996	00:00	124.0000	32.0000	0	0.0	0	SD	8	7.64	0	32.610	0	6.82	0	4.56	8	0.33	0	10.95	0
@8093__19961844	020	B	02/23/1996	00:00	124.0000	32.0000	0	10.0	0	SD	8	7.65	0	32.654	0	6.76	0	4.87	8	0.35	0	10.95	0
@8093__19961844	020	B	02/23/1996	00:00	124.0000	32.0000	0	20.0	0	SD	8	7.66	0	32.665	0	6.78	0	4.83	8	0.36	0	10.24	0
@8093__19961844	020	B	02/23/1996	00:00	124.0000	32.0000	0	30.0	0	SD	8	7.68	0	32.648	0	6.91	0	5.07	8	0.41	0	11.12	0
@8093__19961844	020	B	02/23/1996	00:00	124.0000	32.0000	0	40.0	0	SD	8	7.69	0	32.642	0	6.81	0	5.07	8	0.39	0	11.12	0
@8093__19961844	020	B	02/23/1996	00:00	126.4828	32.0000	0	0.0	0	SD	0	13.66	0	34.461	0	6.03	0	1.42	8	0.13	0	6.51	0
@8093__19961844	020	B	02/23/1996	00:00	126.4828	32.0000	0	10.0	0	SD	0	13.67	0	34.443	0	5.99	0
@8093__19961844	020	B	02/23/1996	00:00	126.4828	32.0000	0	20.0	0	SD	0	13.67	0	34.475	0	6.02	0	2.60	8	0.17	0	6.95	0
@8093__19961844	020	B	02/23/1996	00:00	126.4828	32.0000	0	30.0	0	SD	0	13.67	0	34.479	0	5.94	0
@8093__19961844	020	B	02/23/1996	00:00	126.4828	32.0000	0	50.0	0	SD	0	13.67	0	34.471	0	6.09	0	2.90	8	0.21	0	6.87	0
@8093__19961844	020	B	02/23/1996	00:00	126.4828	32.0000	0	75.0	0	SD	0	13.68	0	34.473	0	5.96	0
@8093__19961844	020	B	02/23/1996	00:00	126.4828	32.0000	0	94.0	0	SD	0	13.68	0	34.470	0	5.87	0	2.78	8	0.18	0	6.95	0
@8093__19961844	021	B	02/23/1996	01:19	126.7678	32.0000	0	0.0	0	SD	0	15.23	0	34.619	0	5.66	0
@8093__19961844	021	B	02/23/1996	01:19	126.7678	32.0000	0	10.0	0	SD	0	15.23	0	34.645	0	5.78	0
@8093__19961844	021	B	02/23/1996	01:19	126.7678	32.0000	0	20.0	0	SD	0	15.23	0	34.643	0	5.62	0
@8093__19961844	021	B	02/23/1996	01:19	126.7678	32.0000	0	30.0	0	SD	0	15.24	0	34.646	0	5.81	0
@8093__19961844	021	B	02/23/1996	01:19	126.7678	32.0000	0	50.0	0	SD	0	15.25	0	34.649	0	6.02	0
@8093__19961844	021	B	02/23/1996	01:19	126.7678	32.0000	0	75.0	0	SD	0	15.26	0	34.647	0	5.68	0
@8093__19961844	021	B	02/23/1996	01:19	126.7678	32.0000	0	100.0	0	SD	0	15.25	0	34.643	0	5.73	0
@8093__19961844	022	B	02/23/1996	02:30	127.0678	32.0000	0	0.0	0	SD	0	15.54	0	34.582	0	5.68	0	1.74	8	0.12	0	7.04	0
@8093__19961844	022	B	02/23/1996	02:30	127.0678	32.0000	0	10.0	0	SD	0	15.56	0	34.649	0	5.71	0
@8093__19961844	022	B	02/23/1996	02:30	127.0678	32.0000	0	20.0	0	SD	0	15.51	0	34.652	0	5.72	0	1.51	8	0.14	0	6.87	0
@8093__19961844	022	B	02/23/1996	02:30	127.0678	32.0000	0	30.0	0	SD	0	15.44	0	34.654	0	5.72	0
@8093__19961844	022	B	02/23/1996	02:30	127.0678	32.0000	0	50.0	0	SD	0	15.37	0	34.641	0	5.67	0	1.26	8	0.12	0	6.42	0
@8093__19961844	022	B	02/23/1996	02:30	127.0678	32.0000	0	75.0	0	SD	0	15.35	0	34.641	0	5.64	0
@8093__19961844	022	B	02/23/1996	02:30	127.0678	32.0000	0	100.0	0	SD	0	15.35	0	34.638	0	5.81	0	2.13	8	0.13	0	6.95	0
@8093__19961844	023	B	02/23/1996	04:00	127.3669	32.0000	0	0.0	0	SD	0	15.82	0	34.583	0	5.67	0
@8093__19961844	023	B	02/23/1996	04:00	127.3669	32.0000	0	10.0	0	SD	0	15.83	0	34.624	0	5.64	0
@8093__19961844	023	B	02/23/1996	04:00	127.3669	32.0000	0	20.0	0	SD	0	15.83	0	34.673	0	5.61	0
@8093__19961844	023	B	02/23/1996	04:00	127.3669	32.0000	0	30.0	0	SD	0	15.83	0	34.676	0	5.72	0
@8093__19961844	023	B	02/23/1996	04:00	127.3669	32.0000	0	50.0	0	SD	0	15.86	0	34.691	0	5.70	0
@8093__19961844	023	B	02/23/1996	04:00	127.3669	32.0000	0	75.0	0	SD	0	15.86	0	34.697	0	5.63	0
@8093__19961844	023	B	02/23/1996	04:00	127.3669	32.0000	0	100.0	0	SD	0	15.81	0	34.687	0	5.66	0
@8093__19961844	023	B	02/23/1996	04:00	127.3669	32.0000	0	119.0	0	SD	0	15.81	0	34.683	0	5.61	0
@8093__19961844	024	B	02/23/1996	05:15	127.6500	32.0000	0	0.0	0	SD	0	16.72	0	34.517	0	5.69	0	0.95	8	0.11	0	6.87	0
@8093__19961844	024	B	02/23/1996	05:15	127.6500	32.0000	0	10.0	0	SD	0	16.73	0	34.678	0	5.64	0
@8093__19961844	024	B	02/23/1996	05:15	127.6500	32.0000	0	20.0	0	SD	0	16.73	0	34.713	0	5.55	0	1.17	8	0.11	0	6.78	0
@8093__19961844	024	B	02/23/1996	05:15	127.6500	32.0000	0	30.0	0	SD	0	16.73	0	34.749	0	5.65	0
@8093__19961844	024	B	02/23/1996	05:15	127.6500	32.0000	0	50.0	0	SD	0	16.33	0	34.731	0	5.62	0	1.34	8	0.12	0	6.51	0
@8093__19961844	024	B	02/23/1996	05:15	127.6500	32.0000	0	75.0	0	SD	0	15.73	0	34.639	0	5.65	0
@8093__19961844	024	B	02/23/1996	05:15	127.6500	32.0000	0	100.0	0	SD	0	15.50	0	34.604	0	5.76	0
@8093__19961844	024	B	02/23/1996	05:15	127.6500	32.0000	0	125.0	0	SD	0	15.52	0	34.597	0	5.36	0	1.60	8	0.05	0	6.87	0
@8093__19961844	025	B	02/23/1996	06:49	127.9500	32.0000	0	0.0	0	SD	0	16.60	0	34.472	0	5.49	0	2.71	8	0.20	0	7.49	0
@8093__19961844	025	B	02/23/1996	06:49	127.9500	32.0000	0	10.0	0	SD	0	16.61	0	34.719	0	5.30	0	2.17	8	0.17	0	7.31	0
@8093__19961844	025	B	02/23/1996	06:49	127.9500	32.0000	0	20.0	0	SD	0	16.60	0	34.721	0	5.38	0	2.66	8	0.18	0	7.22	0
@8093__19961844	025	B	02/23/1996	06:49	127.9500	32.0000	0	30.0	0	SD	0	16.59	0	34.731	0	5.55	0	2.52	8	0.20	0	7.22	0
@8093__19961844	025	B	02/23/1996	06:49	127.9500	32.0000	0	50.0	0	SD	0	16.51	0	34.753	0	5.71	0	1.83	8	0.17	0	6.87	0
@8093__19961844	025	B	02/23/1996	06:49	127.9500	32.0000	0	75.0	0	SD	0	16.39	0	34.728	0	5.57	0	1.60	8	0.19	0	6.60	0
@8093__19961844	025	B	02/23/1996	06:49	127.9500	32.0000	0	100.0	0	SD	0	16.32	0	34.717	0	5.47	0	1.55	8	0.20	0	6.33	0
@8093__19961844	025	B	02/23/1996	06:49	127.9500	32.0000	0	125.0	0	SD	0	16.21	0	34.700	0	5.45	0	1.71	8	0.20	0	6.33	0
@8093__19961845	001	B	04/04/1996	11:48	127.9478	34.0919	0	0.0	0	SD	0	14.04	0	34.68	0	6.10	0	2.04	8	0.30	0	5.42	0
@8093__19961845	001	B	04/04/1996	11:48	127.9478	34.0919	0	10.0	0	SD	0	14.05	0	34.68	0	6.00	0
@8093__19961845	001	B	04/04/1996	11:48	127.9478	34.0919	0	20.0	0	SD	0	14.05	0	34.68	0	6.04	0	1.91	8	0.28	0	5.45	0
@8093__19961845	001	B	04/04/1996	11:48	127.9478	34.0919	0	30.0	0	SD	0	14.04	0	34.66	0	6.16	0
@8093__19961845	001	B	04/04/1996	11:48	127.9478	34.0919	0	50.0	0	SD	0	12.63	0	34.59	0	6.27	0	2.33	8	0.20	0	4.63	0
@8093__19961845	001	B	04/04/1996	11:48	127.9478	34.0919	0	71.0	0	SD	0	11.47	0	34.48	0	5.97	0	2.31	8	0.22	0	5.18	0
@8093__19961845	002	B	04/04/1996	13:00	127.8678	34.2500	0	0.0	0	SD	0	10.58	0	34.36	0	6.25	0
@8093__19961845	002	B	04/04/1996	13:00	127.8678	34.2500	0	10.0	0	SD	0	10.58	0	34.35	0	6.21	0
@8093__19961845	002	B	04/04/1996	13:00	127.8678	34.2500	0	20.0	0	SD	0	10.56	0	34.35	0	6.02	0
@8093__19961845	002	B	04/04/1996	13:00	127.8678	34.2500	0	30.0	0	SD	0	10.56	0	34.35	0	6.18	0
@8093__19961845	002	B	04/04/1996	13:00	127.8678	34.2500	0	50.0	0	SD	0	10.32	0	34.33	0	6.21	0
@8093__19961845	002	B	04/04/1996	13:00	127.8678	34.2500	0	62.0	0	SD	0	10.34	0	34.34	0	6.13	0
@8093__19961845	003	B	04/04/1996	13:49	127.8078	34.3719	0	0.0	0	SD	0	10.63	0	34.45	0	6.05	0	1.06	8	0.51	0	6.30	0
@8093__19961845	003	B	04/04/1996	13:49	127.8078	34.3719	0	10.0	0	SD	0	10.61	0	34.44	0	5.95	0
@8093__19961845	003	B	04/04/1996	13:49	127.8078	34.3719	0	20.0	0	SD	0	10.62	0	34.45	0	6.04	0	1.79	8	0.27	0	4.24	0
@8093__19961845	003	B	04/04/1996	13:49	127.8078	34.3719	0	30.0	0	SD	0	10.63	0	34.44	0	6.16	0
@8093__19961845	003	B	04/04/1996	13:49	127.8078	34.3719	0	40.0	0	SD	0	10.61	0	34.45	0	6.27	0	1.06	8	0.53	0	5.31	0
@8093__19961845	004	B	04/04/1996	14:18	127.7319	34.3469	0	0.0	0	SD	0	10.57	0	34.44	0	6.37	0
@8093__19961845	004	B	04/04/1996	14:18	127.7319	34.3469	0	10.0	0	SD	0	10.57	0	34.44	0	6.03	0
@8093__19961845	004	B	04/04/1996	14:18	127.7319	34.3469	0	20.0	0	SD	0	10.57	0	34.44	0	6.08	0
@8093__19961845	004	B	04/04/1996	14:18	127.7319	34.3469	0	30.0	0	SD	0	10.58	0	34.40	0	6.16	0
@8093__19961845	004	B	04/04/1996	14:18	127.7319	34.3469	0	35.0	0	SD	0	10.58	0	34.35	0	5.97	0
@8093__19961845	005	B	04/04/1996	15:12	127.5900	34.2278	0	0.0	0	SD	0	10.47	0	34.44	0	6.25	0	1.00	8	0.37	0	3.98	0
@8093__19961845	005	B	04/04/1996	15:12	127.5900	34.2278	0	10.0	0	SD	0	10.45	0	34.21	0	6.20	0
@8093__19961845	005	B	04/04/1996	15:12	127.5900	34.2278	0	20.0	0	SD	0	10.48	0	34.25	0	6.34	0	1.13	8	0.66	0	3.66	0
@8093__19961845	005	B	04/04/1996	15:12	127.5900	34.2278	0	27.0	0	SD	0	10.48	0	34.30	0	6.31	0	0.86	8	0.30	0	3.44	0
@8093__19961845	006	B	04/04/1996	16:03	127.4469	34.1119	0	0.0	0	SD	0	10.01	0	34.27	0	6.34	0
@8093__19961845	006	B	04/04/1996	16:03	127.4469	34.1119	0	10.0	0	SD	0	10.00	0	34.27	0	6.64	0
@8093__19961845	006	B	04/04/1996	16:03	127.4469	34.1119	0	20.0	0	SD	0	10.00	0	34.27	0	6.62	0
@8093__19961845	006	B	04/04/1996	16:03	127.4469	34.1119	0	30.0	0	SD	0	10.00	0	34.27	0	6.22	0
@8093__19961845	006	B	04/04/1996	16:03	127.4469	34.1119	0	44.0	0	SD	0	9.99	0	34.23	0	6.69	0
@8093__19961845	007	B	04/04/1996	17:07	127.2528	33.9019	0	0.0	0	SD	0	12.59	0	34.63	0	6.07	0	1.48	8	0.40	0	3.54	0
@8093__19961845	007	B	04/04/1996	17:07	127.2528	33.9019	0	10.0	0	SD	0	12.61	0	34.61	0	5.81	0
@8093__19961845	007	B	04/04/1996	17:07	127.2528	33.9019	0	20.0	0	SD	0	12.61	0	34.61	0	5.92	0	1.35	8	0.39	0	4.30	0
@8093__19961845	007	B	04/04/1996	17:07	127.2528	33.9019	0	30.0	0	SD	0	12.59	0	34.61	0	5.99	0
@8093__19961845	007	B	04/04/1996	17:07	127.2528	33.9019	0	50.0	0	SD	0	12.35	0	34.59	0	6.29	0	1.45	8	0.31	0	5.04	0
@8093__19961845	007	B	04/04/1996	17:07	127.2528	33.9019	0	74.0	0	SD	0	11.81	0	34.55	0	5.93	0	0.80	8	0.34	0	5.56	0
@8093__19961845	008	B	04/04/1996	18:13	127.1528	33.7578	0	0.0	0	SD	0	14.70	0	34.69	0	5.50	0
@8093__19961845	008	B	04/04/1996	18:13	127.1528	33.7578	0	10.0	0	SD	0	14.73	0	34.69	0	5.99	0
@8093__19961845	008	B	04/04/1996	18:13	127.1528	33.7578	0	20.0	0	SD	0	14.72	0	34.69	0	5.53	0
@8093__19961845	008	B	04/04/1996	18:13	127.1528	33.7578	0	30.0	0	SD	0	14.73	0	34.69	0	5.67	0
@8093__19961845	008	B	04/04/1996	18:13	127.1528	33.7578	0	50.0	0	SD	0	14.73	0	34.69	0	5.51	0
@8093__19961845	008	B	04/04/1996	18:13	127.1528	33.7578	0	75.0	0	SD	0	14.73	0	34.69	0	6.13	0
@8093__19961845	008	B	04/04/1996	18:13	127.1528	33.7578	0	84.0	0	SD	0	14.74	0	34.69	0	6.19	0
@8093__19961845	009	B	04/04/1996	19:19	127.0528	33.5969	0	0.0	0	SD	0	14.46	0	34.68	0	5.56	0	0.64	8	0.33	0	5.96	0
@8093__19961845	009	B	04/04/1996	19:19	127.0528	33.5969	0	10.0	0	SD	0	14.46	0	34.68	0	5.61	0
@8093__19961845	009	B	04/04/1996	19:19	127.0528	33.5969	0	20.0	0	SD	0	14.47	0	34.68	0	6.20	0	1.27	8	0.38	0	5.12	0
@8093__19961845	009	B	04/04/1996	19:19	127.0528	33.5969	0	30.0	0	SD	0	14.47	0	34.68	0	5.64	0
@8093__19961845	009	B	04/04/1996	19:19	127.0528	33.5969	0	50.0	0	SD	0	14.34	0	34.66	0	5.54	0	1.04	8	0.39	0	4.85	0
@8093__19961845	009	B	04/04/1996	19:19	127.0528	33.5969	0	75.0	0	SD	0	13.99	0	34.64	0	5.85	0
@8093__19961845	009	B	04/04/1996	19:19	127.0528	33.5969	0	100.0	0	SD	0	13.71	0	34.61	0	5.86	0
@8093__19961845	009	B	04/04/1996	19:19	127.0528	33.5969	0	108.0	0	SD	0	13.38	0	34.61	0	5.48	0	0.87	8	0.36	0	4.85	0
@8093__19961845	010	B	04/04/1996	20:07	127.0750	33.5050	0	0.0	0	SD	0	14.32	0	34.68	0	5.57	0	2.04	8	5.71	8	0.35	0
@8093__19961845	010	B	04/04/1996	20:07	127.0750	33.5050	0	10.0	0	SD	0	14.31	0	34.68	0	5.68	0
@8093__19961845	010	B	04/04/1996	20:07	127.0750	33.5050	0	20.0	0	SD	0	14.33	4	34.63	4	5.71	4	2.65	8	4.69	8	0.31	4
@8093__19961845	010	B	04/04/1996	20:07	127.0750	33.5050	0	30.0	0	SD	0	14.33	4	34.07	4	5.61	4
@8093__19961845	010	B	04/04/1996	20:07	127.0750	33.5050	0	50.0	0	SD	0	14.32	0	34.67	0	5.63	0	1.42	8	5.47	8	0.42	0
@8093__19961845	010	B	04/04/1996	20:07	127.0750	33.5050	0	75.0	0	SD	0	14.87	0	34.59	0	5.53	0
@8093__19961845	010	B	04/04/1996	20:07	127.0750	33.5050	0	100.0	0	SD	0	12.82	0	34.58	0	5.68	0
@8093__19961845	010	B	04/04/1996	20:07	127.0750	33.5050	0	124.0	0	SD	0	12.81	0	34.58	0	5.70	0	0.20	8	4.88	8	0.23	0
@8093__19961845	011	B	04/04/1996	21:25	127.2800	33.5278	0	0.0	0	SD	0	15.02	0	34.71	0	6.00	0
@8093__19961845	011	B	04/04/1996	21:25	127.2800	33.5278	0	10.0	0	SD	0	15.02	0	34.71	0	5.51	0
@8093__19961845	011	B	04/04/1996	21:25	127.2800	33.5278	0	20.0	0	SD	0	15.02	0	34.71	0	5.67	0
@8093__19961845	011	B	04/04/1996	21:25	127.2800	33.5278	0	30.0	0	SD	0	15.03	0	34.71	0	5.40	0
@8093__19961845	011	B	04/04/1996	21:25	127.2800	33.5278	0	50.0	0	SD	0	15.03	0	34.71	0	5.49	0
@8093__19961845	011	B	04/04/1996	21:25	127.2800	33.5278	0	75.0	0	SD	0	15.04	0	34.71	0	5.41	0
@8093__19961845	011	B	04/04/1996	21:25	127.2800	33.5278	0	90.0	0	SD	0	15.04	0	34.71	0	5.36	0
@8093__19961845	012	B	04/04/1996	22:34	127.5669	33.5600	0	0.0	0	SD	0	14.84	0	34.72	0	5.53	0	2.49	8	0.37	0	4.30	0
@8093__19961845	012	B	04/04/1996	22:34	127.5669	33.5600	0	10.0	0	SD	0	14.85	0	34.72	0	5.80	0
@8093__19961845	012	B	04/04/1996	22:34	127.5669	33.5600	0	20.0	0	SD	0	14.85	0	34.72	0	5.62	0	2.26	8	0.30	0	6.45	0
@8093__19961845	012	B	04/04/1996	22:34	127.5669	33.5600	0	30.0	0	SD	0	14.86	0	34.72	0	5.38	0
@8093__19961845	012	B	04/04/1996	22:34	127.5669	33.5600	0	50.0	0	SD	0	14.86	0	34.72	0	5.40	0	3.11	8	0.22	0	4.13	0
@8093__19961845	012	B	04/04/1996	22:34	127.5669	33.5600	0	75.0	0	SD	0	14.86	0	34.72	0	5.54	0
@8093__19961845	012	B	04/04/1996	22:34	127.5669	33.5600	0	91.0	0	SD	0	14.86	0	34.72	0	5.49	0	1.19	8	0.31	0	3.96	0
@8093__19961845	013	B	04/04/1996	23:48	127.8650	33.5928	0	0.0	0	SD	0	14.68	0	34.71	0	5.49	0
@8093__19961845	013	B	04/04/1996	23:48	127.8650	33.5928	0	10.0	0	SD	0	14.68	0	34.71	0	5.61	0
@8093__19961845	013	B	04/04/1996	23:48	127.8650	33.5928	0	20.0	0	SD	0	14.67	0	34.70	0	5.13	0
@8093__19961845	013	B	04/04/1996	23:48	127.8650	33.5928	0	30.0	0	SD	0	14.67	0	34.71	0	5.39	0
@8093__19961845	013	B	04/04/1996	23:48	127.8650	33.5928	0	50.0	0	SD	0	14.64	0	34.70	0	5.42	0
@8093__19961845	013	B	04/04/1996	23:48	127.8650	33.5928	0	75.0	0	SD	0	14.44	0	34.68	0	5.81	0
@8093__19961845	013	B	04/04/1996	23:48	127.8650	33.5928	0	100.0	0	SD	0	14.03	0	34.66	0	5.43	0
@8093__19961845	014	B	04/05/1996	02:04	128.0000	33.0000	0	0.0	0	SD	0	15.03	0	34.69	0	5.49	0
@8093__19961845	014	B	04/05/1996	02:04	128.0000	33.0000	0	10.0	0	SD	0	14.94	0	34.69	0	5.65	0
@8093__19961845	014	B	04/05/1996	02:04	128.0000	33.0000	0	20.0	0	SD	0	14.93	0	34.69	0	5.44	0
@8093__19961845	014	B	04/05/1996	02:04	128.0000	33.0000	0	30.0	0	SD	0	14.92	0	34.69	0	5.51	0
@8093__19961845	014	B	04/05/1996	02:04	128.0000	33.0000	0	50.0	0	SD	0	14.88	0	34.69	0	6.07	0
@8093__19961845	014	B	04/05/1996	02:04	128.0000	33.0000	0	75.0	0	SD	0	14.81	0	34.69	0	5.22	0
@8093__19961845	014	B	04/05/1996	02:04	128.0000	33.0000	0	100.0	0	SD	0	14.77	0	34.63	0	5.26	0
@8093__19961845	014	B	04/05/1996	02:04	128.0000	33.0000	0	125.0	0	SD	0	14.03	0	34.63	0	5.45	0
@8093__19961845	014	B	04/05/1996	02:04	128.0000	33.0000	0	150.0	0	SD	0	13.87	0	34.64	0	5.31	0
@8093__19961845	015	B	04/05/1996	03:34	127.7000	33.0000	0	0.0	0	SD	0	14.75	0	34.60	0	5.79	0	3.50	8	0.41	0	5.54	0
@8093__19961845	015	B	04/05/1996	03:34	127.7000	33.0000	0	10.0	0	SD	0	14.60	0	34.70	0	5.41	0
@8093__19961845	015	B	04/05/1996	03:34	127.7000	33.0000	0	20.0	0	SD	0	14.57	0	34.70	0	5.54	0	3.29	8	0.47	0	6.25	0
@8093__19961845	015	B	04/05/1996	03:34	127.7000	33.0000	0	30.0	0	SD	0	14.56	0	34.70	0	5.26	0
@8093__19961845	015	B	04/05/1996	03:34	127.7000	33.0000	0	50.0	0	SD	0	14.53	0	34.69	0	5.60	0	2.11	8	0.39	0	4.73	0
@8093__19961845	015	B	04/05/1996	03:34	127.7000	33.0000	0	75.0	0	SD	0	14.42	0	34.68	0	5.15	0
@8093__19961845	015	B	04/05/1996	03:34	127.7000	33.0000	0	100.0	0	SD	0	14.31	0	34.67	0	5.38	0
@8093__19961845	015	B	04/05/1996	03:34	127.7000	33.0000	0	125.0	0	SD	0	13.79	0	34.64	0	5.17	0
@8093__19961845	015	B	04/05/1996	03:34	127.7000	33.0000	0	150.0	0	SD	0	13.77	0	34.64	0	5.01	0	0.89	8	0.61	0	11.68	0
@8093__19961845	016	B	04/05/1996	04:48	127.4000	33.0000	0	0.0	0	SD	0	15.62	0	34.68	0	5.55	0
@8093__19961845	016	B	04/05/1996	04:48	127.4000	33.0000	0	10.0	0	SD	0	15.15	0	34.70	0	5.40	0
@8093__19961845	016	B	04/05/1996	04:48	127.4000	33.0000	0	20.0	0	SD	0	15.13	0	34.70	0	5.38	0
@8093__19961845	016	B	04/05/1996	04:48	127.4000	33.0000	0	30.0	0	SD	0	15.12	0	34.71	0	5.17	0
@8093__19961845	016	B	04/05/1996	04:48	127.4000	33.0000	0	50.0	0	SD	0	15.11	0	34.70	0	5.29	0
@8093__19961845	016	B	04/05/1996	04:48	127.4000	33.0000	0	75.0	0	SD	0	15.10	0	34.71	0	5.43	0
@8093__19961845	016	B	04/05/1996	04:48	127.4000	33.0000	0	100.0	0	SD	0	15.05	0	34.70	0	5.59	0
@8093__19961845	016	B	04/05/1996	04:48	127.4000	33.0000	0	116.0	0	SD	0	15.04	0	34.70	0	5.45	0
@8093__19961845	017	B	04/05/1996	06:03	127.1000	33.0000	0	0.0	0	SD	0	15.63	0	34.73	0	5.24	0	0.16	8	0.22	0	5.48	0
@8093__19961845	017	B	04/05/1996	06:03	127.1000	33.0000	0	10.0	0	SD	0	15.21	0	34.70	0	5.42	0
@8093__19961845	017	B	04/05/1996	06:03	127.1000	33.0000	0	20.0	0	SD	0	15.17	0	34.70	0	5.54	0	0.44	8	0.27	0	4.66	0
@8093__19961845	017	B	04/05/1996	06:03	127.1000	33.0000	0	30.0	0	SD	0	15.15	0	34.70	0	5.47	0
@8093__19961845	017	B	04/05/1996	06:03	127.1000	33.0000	0	50.0	0	SD	0	15.10	0	34.70	0	5.32	0	0.70	8	0.34	0	6.16	0
@8093__19961845	017	B	04/05/1996	06:03	127.1000	33.0000	0	75.0	0	SD	0	15.01	0	34.70	0	5.26	0
@8093__19961845	017	B	04/05/1996	06:03	127.1000	33.0000	0	90.0	0	SD	0	14.99	0	34.70	0	5.20	0	2.88	8	0.27	0	5.16	0
@8093__19961845	018	B	04/05/1996	07:25	126.8000	33.0000	0	0.0	0	SD	0	15.52	0	34.68	0	5.55	0
@8093__19961845	018	B	04/05/1996	07:25	126.8000	33.0000	0	10.0	0	SD	0	15.32	0	34.68	0	5.51	0
@8093__19961845	018	B	04/05/1996	07:25	126.8000	33.0000	0	20.0	0	SD	0	15.29	0	34.68	0	5.53	0
@8093__19961845	018	B	04/05/1996	07:25	126.8000	33.0000	0	30.0	0	SD	0	15.27	0	34.68	0	5.48	0
@8093__19961845	018	B	04/05/1996	07:25	126.8000	33.0000	0	50.0	0	SD	0	15.25	0	34.68	0	5.36	0
@8093__19961845	018	B	04/05/1996	07:25	126.8000	33.0000	0	75.0	0	SD	0	14.50	0	34.64	0	5.30	0
@8093__19961845	018	B	04/05/1996	07:25	126.8000	33.0000	0	100.0	0	SD	0	14.51	0	34.64	0	5.57	0
@8093__19961845	019	B	04/05/1996	08:49	126.5000	33.0000	0	0.0	0	SD	0	15.39	0	34.69	0	5.53	0	1.64	8	0.28	0	6.81	0
@8093__19961845	019	B	04/05/1996	08:49	126.5000	33.0000	0	10.0	0	SD	0	15.02	0	34.68	0	5.40	0
@8093__19961845	019	B	04/05/1996	08:49	126.5000	33.0000	0	20.0	0	SD	0	14.95	0	34.68	0	5.44	0	1.89	8	0.23	0	3.70	0
@8093__19961845	019	B	04/05/1996	08:49	126.5000	33.0000	0	30.0	0	SD	0	14.89	0	34.68	0	5.42	0
@8093__19961845	019	B	04/05/1996	08:49	126.5000	33.0000	0	50.0	0	SD	0	14.82	0	34.68	0	5.61	0	3.00	8	0.28	0	3.63	0
@8093__19961845	019	B	04/05/1996	08:49	126.5000	33.0000	0	75.0	0	SD	0	14.73	0	34.68	0	5.53	0
@8093__19961845	019	B	04/05/1996	08:49	126.5000	33.0000	0	100.0	0	SD	0	14.72	0	34.68	0	5.47	0	1.24	8	0.21	0	4.35	0
@8093__19961845	020	B	04/05/1996	10:15	126.2000	33.0000	0	0.0	0	SD	0	14.67	0	34.66	0	5.41	0
@8093__19961845	020	B	04/05/1996	10:15	126.2000	33.0000	0	10.0	0	SD	0	14.30	0	34.65	0	5.38	0
@8093__19961845	020	B	04/05/1996	10:15	126.2000	33.0000	0	20.0	0	SD	0	14.22	0	34.66	0	5.64	0
@8093__19961845	020	B	04/05/1996	10:15	126.2000	33.0000	0	30.0	0	SD	0	14.22	0	34.66	0	5.66	0
@8093__19961845	020	B	04/05/1996	10:15	126.2000	33.0000	0	50.0	0	SD	0	14.21	0	34.66	0	5.83	0
@8093__19961845	020	B	04/05/1996	10:15	126.2000	33.0000	0	75.0	0	SD	0	14.21	0	34.66	0	5.79	0
@8093__19961845	020	B	04/05/1996	10:15	126.2000	33.0000	0	96.0	0	SD	0	14.22	0	34.66	0	5.69	0
@8093__19961845	021	B	04/05/1996	11:34	125.9000	33.0000	0	0.0	0	SD	0	14.03	0	34.65	0	5.57	0	1.41	8	1.01	0	4.65	0
@8093__19961845	021	B	04/05/1996	11:34	125.9000	33.0000	0	10.0	0	SD	0	13.76	0	34.64	0	5.40	0
@8093__19961845	021	B	04/05/1996	11:34	125.9000	33.0000	0	20.0	0	SD	0	13.69	0	34.65	0	5.11	0	1.67	8	0.43	0	3.26	0
@8093__19961845	021	B	04/05/1996	11:34	125.9000	33.0000	0	30.0	0	SD	0	13.69	0	34.65	0	5.49	0
@8093__19961845	021	B	04/05/1996	11:34	125.9000	33.0000	0	50.0	0	SD	0	13.68	0	34.65	0	5.51	0	2.22	8	0.46	0	4.68	0
@8093__19961845	021	B	04/05/1996	11:34	125.9000	33.0000	0	75.0	0	SD	0	13.68	0	34.65	0	5.72	0
@8093__19961845	021	B	04/05/1996	11:34	125.9000	33.0000	0	95.0	0	SD	0	13.69	0	34.65	0	5.39	0	0.62	8	0.48	0	3.82	0
@8093__19961845	022	B	04/05/1996	13:58	125.6000	33.0000	0	0.0	0	SD	0	13.52	0	34.64	0	5.28	0
@8093__19961845	022	B	04/05/1996	13:58	125.6000	33.0000	0	10.0	0	SD	0	13.54	0	34.64	0	5.51	0
@8093__19961845	022	B	04/05/1996	13:58	125.6000	33.0000	0	20.0	0	SD	0	13.45	0	34.64	0	5.85	0
@8093__19961845	022	B	04/05/1996	13:58	125.6000	33.0000	0	30.0	0	SD	0	13.44	0	34.64	0	5.44	0
@8093__19961845	022	B	04/05/1996	13:58	125.6000	33.0000	0	50.0	0	SD	0	13.43	0	34.64	0	5.44	0
@8093__19961845	022	B	04/05/1996	13:58	125.6000	33.0000	0	75.0	0	SD	0	13.42	0	34.63	0	5.50	0
@8093__19961845	022	B	04/05/1996	13:58	125.6000	33.0000	0	94.0	0	SD	0	13.40	0	34.63	0	5.57	0
@8093__19961845	023	B	04/05/1996	14:09	125.3000	33.0000	0	0.0	0	SD	4	13.16	0	34.59	0	5.83	0	0.76	8	0.42	0	3.87	0
@8093__19961845	023	B	04/05/1996	14:09	125.3000	33.0000	0	10.0	0	SD	4	13.16	0	34.59	0	5.74	0
@8093__19961845	023	B	04/05/1996	14:09	125.3000	33.0000	0	20.0	0	SD	4	13.02	0	34.59	0	5.38	0	1.87	8	0.66	0	3.82	0
@8093__19961845	023	B	04/05/1996	14:09	125.3000	33.0000	0	30.0	0	SD	4	12.95	0	34.59	0	5.70	0
@8093__19961845	023	B	04/05/1996	14:09	125.3000	33.0000	0	50.0	0	SD	4	12.96	0	34.56	0	5.68	0	2.14	8	0.49	0	4.33	0
@8093__19961845	023	B	04/05/1996	14:09	125.3000	33.0000	0	72.0	0	SD	4	12.96	0	34.56	0	5.70	0	0.60	8	0.53	0	4.36	0
@8093__19961845	024	B	04/05/1996	15:18	125.0000	33.0000	0	0.0	0	SD	0	12.60	0	34.56	0	5.81	0
@8093__19961845	024	B	04/05/1996	15:18	125.0000	33.0000	0	10.0	0	SD	0	12.59	0	34.55	0	5.46	0
@8093__19961845	024	B	04/05/1996	15:18	125.0000	33.0000	0	20.0	0	SD	0	12.53	0	34.55	0	5.78	0
@8093__19961845	024	B	04/05/1996	15:18	125.0000	33.0000	0	30.0	0	SD	0	12.50	0	34.55	0	5.58	0
@8093__19961845	024	B	04/05/1996	15:18	125.0000	33.0000	0	50.0	0	SD	0	12.51	0	34.56	0	5.70	0
@8093__19961845	024	B	04/05/1996	15:18	125.0000	33.0000	0	75.0	0	SD	0	12.50	0	34.55	0	5.55	0
@8093__19961845	025	B	04/05/1996	18:00	124.4000	33.4069	0	0.0	0	SD	0	11.92	0	34.59	0	5.84	0
@8093__19961845	025	B	04/05/1996	18:00	124.4000	33.4069	0	10.0	0	SD	0	11.92	0	34.58	0	5.85	0
@8093__19961845	025	B	04/05/1996	18:00	124.4000	33.4069	0	20.0	0	SD	0	11.85	0	34.58	0	5.30	0
@8093__19961845	025	B	04/05/1996	18:00	124.4000	33.4069	0	30.0	0	SD	0	11.78	0	34.58	0	5.85	0
@8093__19961845	025	B	04/05/1996	18:00	124.4000	33.4069	0	50.0	0	SD	0	11.76	0	34.58	0	5.65	0
@8093__19961845	025	B	04/05/1996	18:00	124.4000	33.4069	0	68.0	0	SD	0	11.72	0	34.58	0	5.81	0
@8093__19961845	026	B	04/05/1996	18:48	124.6000	33.4069	0	0.0	0	SD	0	11.99	0	34.60	0	5.82	0	0.74	8	0.55	0	3.88	0
@8093__19961845	026	B	04/05/1996	18:48	124.6000	33.4069	0	10.0	0	SD	0	12.00	0	34.59	0	5.72	0
@8093__19961845	026	B	04/05/1996	18:48	124.6000	33.4069	0	20.0	0	SD	0	11.95	0	34.59	0	5.90	0	1.33	8	0.50	0	3.84	0
@8093__19961845	026	B	04/05/1996	18:48	124.6000	33.4069	0	30.0	0	SD	0	11.86	0	34.59	0	5.71	0
@8093__19961845	026	B	04/05/1996	18:48	124.6000	33.4069	0	50.0	0	SD	0	11.79	0	34.58	0	5.92	0	2.04	8	0.40	0	4.13	0
@8093__19961845	026	B	04/05/1996	18:48	124.6000	33.4069	0	75.0	0	SD	0	11.78	0	34.58	0	5.83	0	0.95	8	0.53	0	5.46	0
@8093__19961845	027	B	04/05/1996	19:37	124.8000	33.4069	0	0.0	0	SD	0	12.18	0	34.58	0	5.85	0
@8093__19961845	027	B	04/05/1996	19:37	124.8000	33.4069	0	10.0	0	SD	0	12.19	0	34.58	0	5.93	0
@8093__19961845	027	B	04/05/1996	19:37	124.8000	33.4069	0	20.0	0	SD	0	12.19	0	34.58	0	5.98	0
@8093__19961845	027	B	04/05/1996	19:37	124.8000	33.4069	0	30.0	0	SD	0	12.11	0	34.58	0	5.96	0
@8093__19961845	027	B	04/05/1996	19:37	124.8000	33.4069	0	50.0	0	SD	0	12.07	0	34.58	0	5.92	0
@8093__19961845	027	B	04/05/1996	19:37	124.8000	33.4069	0	68.0	0	SD	0	12.05	0	34.59	0	5.45	0
@8093__19961845	028	B	04/05/1996	20:30	125.0000	33.4069	0	0.0	0	SD	0	12.52	0	34.58	0	5.86	0	1.01	8	0.32	0	4.52	0
@8093__19961845	028	B	04/05/1996	20:30	125.0000	33.4069	0	10.0	0	SD	0	12.52	0	34.58	0	6.01	0
@8093__19961845	028	B	04/05/1996	20:30	125.0000	33.4069	0	20.0	0	SD	0	12.51	0	34.58	0	5.66	0	1.40	8	0.32	0	3.84	0
@8093__19961845	028	B	04/05/1996	20:30	125.0000	33.4069	0	30.0	0	SD	0	12.38	0	34.58	0	5.77	0
@8093__19961845	028	B	04/05/1996	20:30	125.0000	33.4069	0	50.0	0	SD	0	12.24	0	34.58	0	5.77	0	2.28	8	0.46	0	4.72	0
@8093__19961845	028	B	04/05/1996	20:30	125.0000	33.4069	0	64.0	0	SD	0	12.15	0	34.58	0	5.67	0	1.54	8	0.42	0	3.38	0
@8093__19961845	029	B	04/05/1996	21:18	125.2000	33.4069	0	0.0	0	SD	0	12.64	0	34.6	0	5.70	0
@8093__19961845	029	B	04/05/1996	21:18	125.2000	33.4069	0	10.0	0	SD	0	12.63	0	34.6	0	6.00	0
@8093__19961845	029	B	04/05/1996	21:18	125.2000	33.4069	0	20.0	0	SD	0	12.58	0	34.6	0	5.97	0
@8093__19961845	029	B	04/05/1996	21:18	125.2000	33.4069	0	30.0	0	SD	0	12.50	0	34.6	0	5.78	0
@8093__19961845	029	B	04/05/1996	21:18	125.2000	33.4069	0	50.0	0	SD	0	12.49	0	34.6	0	5.82	0
@8093__19961845	029	B	04/05/1996	21:18	125.2000	33.4069	0	69.0	0	SD	0	12.47	0	34.6	0	5.84	0
@8093__19961845	030	B	04/05/1996	22:10	125.4000	33.4069	0	0.0	0	SD	0	12.76	0	34.59	0	5.86	0	2.41	8	0.42	0	4.49	0
@8093__19961845	030	B	04/05/1996	22:10	125.4000	33.4069	0	10.0	0	SD	0	12.75	0	34.59	0	5.56	0
@8093__19961845	030	B	04/05/1996	22:10	125.4000	33.4069	0	20.0	0	SD	0	12.75	0	34.59	0	6.06	0	1.68	8	0.50	0	6.13	0
@8093__19961845	030	B	04/05/1996	22:10	125.4000	33.4069	0	30.0	0	SD	0	12.72	0	34.59	0	5.71	0
@8093__19961845	030	B	04/05/1996	22:10	125.4000	33.4069	0	50.0	0	SD	0	12.48	0	34.59	0	5.97	0	2.90	8	0.40	0	3.60	0
@8093__19961845	030	B	04/05/1996	22:10	125.4000	33.4069	0	71.0	0	SD	0	12.24	0	34.59	0	5.86	0	2.50	8	0.54	0	5.10	0
@8093__19961845	031	B	04/05/1996	23:00	125.6000	33.4069	0	0.0	0	SD	0	13.17	0	34.63	0	5.94	0
@8093__19961845	031	B	04/05/1996	23:00	125.6000	33.4069	0	10.0	0	SD	0	13.17	0	34.63	0	5.82	0
@8093__19961845	031	B	04/05/1996	23:00	125.6000	33.4069	0	20.0	0	SD	0	13.17	0	34.63	0	5.86	0
@8093__19961845	031	B	04/05/1996	23:00	125.6000	33.4069	0	30.0	0	SD	0	13.15	0	34.61	0	6.11	0
@8093__19961845	031	B	04/05/1996	23:00	125.6000	33.4069	0	50.0	0	SD	0	13.12	0	34.61	0	5.93	0
@8093__19961845	031	B	04/05/1996	23:00	125.6000	33.4069	0	71.0	0	SD	0	13.15	0	34.61	0	5.86	0
@8093__19961845	032	B	04/05/1996	23:48	125.8000	33.4069	0	0.0	0	SD	0	13.44	0	34.65	0	5.82	0	2.33	8	0.35	0	2.99	0
@8093__19961845	032	B	04/05/1996	23:48	125.8000	33.4069	0	10.0	0	SD	0	13.44	0	34.65	0	5.88	0
@8093__19961845	032	B	04/05/1996	23:48	125.8000	33.4069	0	20.0	0	SD	0	13.43	0	34.65	0	5.85	0	2.51	8	0.28	0	4.13	0
@8093__19961845	032	B	04/05/1996	23:48	125.8000	33.4069	0	30.0	0	SD	0	13.41	0	34.64	0	5.91	0
@8093__19961845	032	B	04/05/1996	23:48	125.8000	33.4069	0	50.0	0	SD	0	13.28	0	34.64	0	5.86	0	2.80	8	0.26	0	3.22	0
@8093__19961845	032	B	04/05/1996	23:48	125.8000	33.4069	0	72.0	0	SD	0	13.27	0	34.64	0	5.56	0	0.80	8	0.28	0	2.21	0
@8093__19961845	033	B	04/06/1996	00:40	126.0000	33.4069	0	0.0	0	SD	0	13.70	0	34.66	0	5.58	0
@8093__19961845	033	B	04/06/1996	00:40	126.0000	33.4069	0	10.0	0	SD	0	13.70	0	34.66	0	5.51	0
@8093__19961845	033	B	04/06/1996	00:40	126.0000	33.4069	0	20.0	0	SD	0	13.70	0	34.66	0	5.42	0
@8093__19961845	033	B	04/06/1996	00:40	126.0000	33.4069	0	30.0	0	SD	0	13.69	0	34.66	0	5.71	0
@8093__19961845	033	B	04/06/1996	00:40	126.0000	33.4069	0	50.0	0	SD	0	13.54	0	34.66	0	5.61	0
@8093__19961845	033	B	04/06/1996	00:40	126.0000	33.4069	0	69.0	0	SD	0	13.49	0	34.66	0	5.16	0
@8093__19961845	034	B	04/08/1996	00:15	126.3550	33.6378	0	0.0	0	SD	0	13.54	0	34.66	0	6.45	0	1.32	8	0.36	0	3.65	0
@8093__19961845	034	B	04/08/1996	00:15	126.3550	33.6378	0	10.0	0	SD	0	13.51	0	34.66	0	5.84	0
@8093__19961845	034	B	04/08/1996	00:15	126.3550	33.6378	0	20.0	0	SD	0	13.51	0	34.66	0	5.89	0	0.42	8	0.49	0	3.46	0
@8093__19961845	034	B	04/08/1996	00:15	126.3550	33.6378	0	30.0	0	SD	0	13.51	0	34.66	0	5.50	0
@8093__19961845	034	B	04/08/1996	00:15	126.3550	33.6378	0	50.0	0	SD	0	13.34	0	34.64	0	5.94	0	1.92	8	0.36	0	3.41	0
@8093__19961845	034	B	04/08/1996	00:15	126.3550	33.6378	0	75.0	0	SD	0	12.99	0	34.61	0	5.59	0
@8093__19961845	034	B	04/08/1996	00:15	126.3550	33.6378	0	100.0	0	SD	0	12.82	0	34.61	0	5.73	0
@8093__19961845	034	B	04/08/1996	00:15	126.3550	33.6378	0	116.0	0	SD	0	12.86	0	34.61	0	5.73	0	2.24	8	0.26	0	3.39	0
@8093__19961845	035	B	04/08/1996	01:22	126.4378	33.7919	0	0.0	0	SD	0	12.50	0	34.59	0	5.87	0
@8093__19961845	035	B	04/08/1996	01:22	126.4378	33.7919	0	10.0	0	SD	0	12.38	0	34.58	0	5.93	0
@8093__19961845	035	B	04/08/1996	01:22	126.4378	33.7919	0	20.0	0	SD	0	12.37	0	34.58	0	5.87	0
@8093__19961845	035	B	04/08/1996	01:22	126.4378	33.7919	0	30.0	0	SD	0	12.38	0	34.58	0	5.71	0
@8093__19961845	035	B	04/08/1996	01:22	126.4378	33.7919	0	50.0	0	SD	0	12.39	0	34.58	0	5.84	0
@8093__19961845	035	B	04/08/1996	01:22	126.4378	33.7919	0	75.0	0	SD	0	12.39	0	34.58	0	5.74	0
@8093__19961845	035	B	04/08/1996	01:22	126.4378	33.7919	0	93.0	0	SD	0	12.39	0	34.58	0	5.41	0
@8093__19961845	036	B	04/08/1996	02:16	126.5228	33.9428	0	0.0	0	SD	0	11.90	0	34.52	0	5.95	0	2.61	8	0.55	0	5.73	0
@8093__19961845	036	B	04/08/1996	02:16	126.5228	33.9428	0	10.0	0	SD	0	11.85	0	34.51	0	6.12	0
@8093__19961845	036	B	04/08/1996	02:16	126.5228	33.9428	0	20.0	0	SD	0	11.82	0	34.51	0	5.95	0	1.12	8	0.61	0	6.00	0
@8093__19961845	036	B	04/08/1996	02:16	126.5228	33.9428	0	30.0	0	SD	0	11.80	0	34.51	0	5.98	0
@8093__19961845	036	B	04/08/1996	02:16	126.5228	33.9428	0	50.0	0	SD	0	11.79	0	34.51	0	6.01	0	2.80	8	0.52	0	5.00	0
@8093__19961846	001	B	05/23/1996	20:55	127.9500	32.0000	0	0.0	0	SD	0	19.66	0	34.231	0	5.43	0	0.76	8	0.04	0	3.94	0
@8093__19961846	001	B	05/23/1996	20:55	127.9500	32.0000	0	10.0	0	SD	0	19.78	0	34.009	0	5.57	0	0.57	8	0.03	0	3.49	0
@8093__19961846	001	B	05/23/1996	20:55	127.9500	32.0000	0	20.0	0	SD	0	19.25	0	34.135	0	5.56	0	0.47	8	0.02	0	3.85	0
@8093__19961846	001	B	05/23/1996	20:55	127.9500	32.0000	0	30.0	0	SD	0	18.44	0	34.593	0	5.18	0	0.96	8	0.11	0	3.20	0
@8093__19961846	001	B	05/23/1996	20:55	127.9500	32.0000	0	50.0	0	SD	0	15.68	0	34.043	0	5.44	0	2.27	8	0.18	0	5.98	0
@8093__19961846	001	B	05/23/1996	20:55	127.9500	32.0000	0	75.0	0	SD	0	16.84	0	34.661	0	4.48	0	4.88	8	0.41	0	6.60	0
@8093__19961846	001	B	05/23/1996	20:55	127.9500	32.0000	0	100.0	0	SD	0	16.05	0	34.671	0	4.68	0	6.59	8	0.49	0	8.99	0
@8093__19961846	001	B	05/23/1996	20:55	127.9500	32.0000	0	125.0	0	SD	0	15.64	0	34.625	0	4.76	0	6.36	8	0.48	0	9.17	0
@8093__19961846	001	B	05/23/1996	20:55	127.9500	32.0000	0	145.0	0	SD	0	14.30	0	34.513	0	4.63	0	6.46	8	0.50	0	9.88	0
@8093__19961846	002	B	05/23/1996	22:10	127.6500	32.0000	0	0.0	0	SD	0	18.79	0	33.665	0	6.79	0	0.45	8	0.02	0	4.38	0
@8093__19961846	002	B	05/23/1996	22:10	127.6500	32.0000	0	10.0	0	SD	0	17.52	0	33.585	0	5.91	0	0.59	8	0.03	0	4.83	0
@8093__19961846	002	B	05/23/1996	22:10	127.6500	32.0000	0	20.0	0	SD	0	14.90	0	33.789	0	6.05	0	0.45	8	0.04	0	5.18	0
@8093__19961846	002	B	05/23/1996	22:10	127.6500	32.0000	0	30.0	0	SD	0	14.16	0	33.871	0	5.98	0	0.63	8	0.12	0	5.62	0
@8093__19961846	002	B	05/23/1996	22:10	127.6500	32.0000	0	50.0	0	SD	0	14.66	0	34.365	0	5.03	0	4.66	8	0.32	0	8.27	0
@8093__19961846	002	B	05/23/1996	22:10	127.6500	32.0000	0	75.0	0	SD	0	14.58	0	34.357	0	4.72	0	7.33	0	0.54	0	10.24	0
@8093__19961846	002	B	05/23/1996	22:10	127.6500	32.0000	0	100.0	0	SD	0	13.60	0	34.225	0	5.15	0	6.41	8	0.47	0	9.79	0
@8093__19961846	002	B	05/23/1996	22:10	127.6500	32.0000	0	125.0	0	SD	0	12.24	0	34.063	0	5.39	0	5.87	8	0.44	0	9.44	0
@8093__19961846	002	B	05/23/1996	22:10	127.6500	32.0000	0	130.0	0	SD	0	12.25	0	34.069	0	5.40	0	5.51	8	0.44	0	9.35	0
@8093__19961846	003	B	05/23/1996	23:40	127.3669	32.0000	0	0.0	0	SD	0	19.17	0	33.874	0	6.98	0	0.12	8	0.03	0	4.29	0
@8093__19961846	003	B	05/23/1996	23:40	127.3669	32.0000	0	10.0	0	SD	0	15.86	0	33.782	0	5.47	0	0.17	8	0.03	0	4.74	0
@8093__19961846	003	B	05/23/1996	23:40	127.3669	32.0000	0	20.0	0	SD	0	14.99	0	34.423	0	4.86	0	0.04		0.08	0	6.07	0
@8093__19961846	003	B	05/23/1996	23:40	127.3669	32.0000	0	30.0	0	SD	0	15.20	0	34.190	0	4.84	0	5.23		0.41	0	7.75	0
@8093__19961846	003	B	05/23/1996	23:40	127.3669	32.0000	0	50.0	0	SD	0	15.17	0	34.530	0	5.28	0	6.65	8	0.60	0	9.44	0
@8093__19961846	003	B	05/23/1996	23:40	127.3669	32.0000	0	75.0	0	SD	0	12.87	0	33.999	0	5.30	0	5.84	8	0.45	0	9.35	0
@8093__19961846	003	B	05/23/1996	23:40	127.3669	32.0000	0	100.0	0	SD	0	12.41	0	34.267	0	5.41	0	5.60	8	0.39	0	8.46	0
@8093__19961846	003	B	05/23/1996	23:40	127.3669	32.0000	0	124.0	0	SD	0	12.40	0	34.319	0	5.58	0	5.31	8	0.45	0	8.64	0
@8093__19961846	004	B	05/24/1996	00:55	127.0678	32.0000	0	0.0	0	SD	0	19.29	0	34.076	0	5.63	0	1.43	8	0.01	0	4.74	0
@8093__19961846	004	B	05/24/1996	00:55	127.0678	32.0000	0	10.0	0	SD	0	18.05	0	34.211	0	5.65	0	0.64	8	0.05	0	4.20	0
@8093__19961846	004	B	05/24/1996	00:55	127.0678	32.0000	0	20.0	0	SD	0	16.72	0	34.450	0	5.44	0	0.56	8	0.06	0	5.89	0
@8093__19961846	004	B	05/24/1996	00:55	127.0678	32.0000	0	30.0	0	SD	0	15.70	0	34.494	0	4.69	0	0.65	8	0.12	0	7.04	0
@8093__19961846	004	B	05/24/1996	00:55	127.0678	32.0000	0	50.0	0	SD	0	14.11	0	34.546	0	5.07	0	6.86	8	0.54	0	11.83	0
@8093__19961846	004	B	05/24/1996	00:55	127.0678	32.0000	0	75.0	0	SD	0	13.01	0	34.458	0	5.11	0	5.62	8	0.44	0	11.12	0
@8093__19961846	004	B	05/24/1996	00:55	127.0678	32.0000	0	100.0	0	SD	0	12.97	0	34.433	0			5.24	8	0.44	0	11.89	0
@8093__19961846	004	B	05/24/1996	00:55	127.0678	32.0000	0	111.0	0	SD	0	12.96	0	34.431	0	4.88	0	4.54	8	0.45	0	11.21	0
@8093__19961846	005	B	05/24/1996	02:10	126.7678	32.0000	0	0.0	0	SD	0	19.60	0	34.622	0	5.17	0	0.54	8	0.04	0	5.09	0
@8093__19961846	005	B	05/24/1996	02:10	126.7678	32.0000	0	10.0	0	SD	0	19.48	0	34.415	0	5.28	0	0.48	8	0.07	0	6.78	0
@8093__19961846	005	B	05/24/1996	02:10	126.7678	32.0000	0	20.0	0	SD	0	18.18	0	34.368	0	5.43	0	0.79	8	0.06	0	4.65	0
@8093__19961846	005	B	05/24/1996	02:10	126.7678	32.0000	0	30.0	0	SD	0	17.05	0	34.440	0	5.25	0	4.43	8	0.11	0	5.27	0
@8093__19961846	005	B	05/24/1996	02:10	126.7678	32.0000	0	50.0	0	SD	0	14.77	0	34.572	0	4.47	0	6.71	8	0.56	0	11.12	0
@8093__19961846	005	B	05/24/1996	02:10	126.7678	32.0000	0	75.0	0	SD	0	13.72	0	34.617	0	4.69	0	7.64	0	0.62	0	13.52	0
@8093__19961846	005	B	05/24/1996	02:10	126.7678	32.0000	0	100.0	0	SD	0	13.69	0	34.514	0	4.63	0	7.70	0	0.59	0	12.72	0
@8093__19961846	006	B	05/24/1996	03:19	126.4828	32.0000	0	0.0	0	SD	0	19.80	0	33.817	0	5.51	0	0.95	8	0.07	0	5.53	0
@8093__19961846	006	B	05/24/1996	03:19	126.4828	32.0000	0	10.0	0	SD	0	18.73	0	34.202	0	5.57	0	0.76	8	0.05	0	4.56	0
@8093__19961846	006	B	05/24/1996	03:19	126.4828	32.0000	0	20.0	0	SD	0	14.30	0	33.737	0	6.48	0	0.42	8	0.09	0	12.98	0
@8093__19961846	006	B	05/24/1996	03:19	126.4828	32.0000	0	30.0	0	SD	0	13.81	0	34.099	0	6.13	0	0.42	8	0.12	0	7.22	0
@8093__19961846	006	B	05/24/1996	03:19	126.4828	32.0000	0	50.0	0	SD	0	12.37	0	34.303	0	5.31	0	5.10	8	0.47	0	11.83	0
@8093__19961846	006	B	05/24/1996	03:19	126.4828	32.0000	0	75.0	0	SD	0	12.38	0	34.272	0	5.20	0	5.88	8	0.49	0	10.41	0
@8093__19961846	006	B	05/24/1996	03:19	126.4828	32.0000	0	95.0	0	SD	0	12.40	0	34.277	0	5.29	0	5.55	8	0.47	0	12.19	0
@8093__19961846	007	B	05/24/1996	04:30	126.1828	32.0000	0	0.0	0	SD	0	18.52	0	33.178	0	5.38	0	0.71	8	0.05	0	4.47	0
@8093__19961846	007	B	05/24/1996	04:30	126.1828	32.0000	0	10.0	0	SD	0	17.90	0	33.110	0	7.48	0	0.55	8	0.04	0	4.56	0
@8093__19961846	007	B	05/24/1996	04:30	126.1828	32.0000	0	20.0	0	SD	0	12.20	0	33.085	0	8.54	0	0.49	8	0.05	0	4.38	0
@8093__19961846	007	B	05/24/1996	04:30	126.1828	32.0000	0	30.0	0	SD	0	10.51	0	33.205	0	5.55	0	0.75	8	0.07	0	6.24	0
@8093__19961846	007	B	05/24/1996	04:30	126.1828	32.0000	0	50.0	0	SD	0	10.80	0	33.814	0	5.20	0	6.11	8	0.44	0	10.86	0
@8093__19961846	007	B	05/24/1996	04:30	126.1828	32.0000	0	75.0	0	SD	0	10.93	0	33.851	0	5.51	0	5.99	8	0.48	0	10.86	0
@8093__19961846	007	B	05/24/1996	04:30	126.1828	32.0000	0	88.0	0	SD	0	10.93	0	33.850	0	5.44	0	6.23	8	0.48	0	11.65	0
@8093__19961846	008	B	05/24/1996	05:49	125.8850	32.0000	0	0.0	0	SD	0	17.21	0	33.246	0	5.79	0	0.68	8	0.05	0	3.41	0
@8093__19961846	008	B	05/24/1996	05:49	125.8850	32.0000	0	10.0	0	SD	0	14.32	0	32.895	0	5.93	0	0.64	8	0.06	0	3.76	0
@8093__19961846	008	B	05/24/1996	05:49	125.8850	32.0000	0	20.0	0	SD	0	11.42	0	33.379	0	7.01	0	0.50	8	0.08	0	5.09	0
@8093__19961846	008	B	05/24/1996	05:49	125.8850	32.0000	0	30.0	0	SD	0	10.02	0	33.324	0	6.43	0	2.01	8	0.25	0	7.75	0
@8093__19961846	008	B	05/24/1996	05:49	125.8850	32.0000	0	50.0	0	SD	0	10.47	0	33.615	0	5.41	0	5.85	8	0.47	0	10.32	0
@8093__19961846	008	B	05/24/1996	05:49	125.8850	32.0000	0	73.0	0	SD	0	10.68	0	33.720	0	5.42	0	4.60	8	0.42	0	7.75	0
@8093__19961846	009	B	05/24/1996	07:04	125.5850	32.0000	0	0.0	0	SD	0	17.51	0	32.996	0	6.19	0	0.81	8	0.06	0	2.43	0
@8093__19961846	009	B	05/24/1996	07:04	125.5850	32.0000	0	10.0	0	SD	0	15.81	0	32.342	0	7.77	0	0.60	8	0.07	0	6.60	0
@8093__19961846	009	B	05/24/1996	07:04	125.5850	32.0000	0	20.0	0	SD	0	10.15	0	32.969	0	6.08	0	4.45	8	0.33	0	10.59	0
@8093__19961846	009	B	05/24/1996	07:04	125.5850	32.0000	0	30.0	0	SD	0	10.06	0	32.947	0	5.76	0	5.89	8	0.43	0	11.03	0
@8093__19961846	009	B	05/24/1996	07:04	125.5850	32.0000	0	50.0	0	SD	0	9.94	0	33.118	0	5.81	0	5.92	8	0.47	0	10.68	0
@8093__19961846	009	B	05/24/1996	07:04	125.5850	32.0000	0	64.0	0	SD	0	9.96	0	33.203	0
@8093__19961846	010	B	05/24/1996	08:10	125.2850	32.0000	0	0.0	0	SD	0	17.41	0	32.591	0	5.88	0	0.90	8	0.10	0	4.03	0
@8093__19961846	010	B	05/24/1996	08:10	125.2850	32.0000	0	10.0	0	SD	0	16.54	0	32.541	0	6.23	0	0.73	8	0.07	0	3.49	0
@8093__19961846	010	B	05/24/1996	08:10	125.2850	32.0000	0	20.0	0	SD	0	11.05	0	32.796	0	7.31	0	1.81	8	0.12	0	8.73	0
@8093__19961846	010	B	05/24/1996	08:10	125.2850	32.0000	0	30.0	0	SD	0	10.40	0	32.856	0	6.04	0	4.78	8	0.37	0	10.59	0
@8093__19961846	010	B	05/24/1996	08:10	125.2850	32.0000	0	50.0	0	SD	0	10.39	0	32.797	0	5.98	0	4.47	8	0.34	0	9.97	0
@8093__19961846	011	B	05/24/1996	09:30	125.0000	32.0000	0	0.0	0	SD	0	18.82	0	31.385	0	6.04	0	1.07	8	0.11	0	3.23	0
@8093__19961846	011	B	05/24/1996	09:30	125.0000	32.0000	0	10.0	0	SD	0	15.81	0	31.672	0	6.25	0	0.77	8	0.10	0	6.87	0
@8093__19961846	011	B	05/24/1996	09:30	125.0000	32.0000	0	20.0	0	SD	0	11.24	0	32.882	0	6.27	0	4.63	8	0.35	0	10.95	0
@8093__19961846	011	B	05/24/1996	09:30	125.0000	32.0000	0	30.0	0	SD	0	11.14	0	32.797	0	6.15	0	5.03	8	0.44	0	11.48	0
@8093__19961846	011	B	05/24/1996	09:30	125.0000	32.0000	0	44.0	0	SD	0	11.13	0	32.770	0	6.23	0	5.87	8	0.46	0	11.65	0
@8093__19961846	012	B	05/24/1996	11:10	124.5000	32.0000	0	0.0	0	SD	0	17.23	0	31.140	0	5.87	0	5.81	8	0.03	0	13.96	0
@8093__19961846	012	B	05/24/1996	11:10	124.5000	32.0000	0	10.0	0	SD	0	12.01	0	32.233	0	5.85	0	3.08		0.20	0	12.36	0
@8093__19961846	012	B	05/24/1996	11:10	124.5000	32.0000	0	20.0	0	SD	0	11.74	4	33.262	4	5.74	4	7.56	4	0.22	4	12.45	4
@8093__19961846	012	B	05/24/1996	11:10	124.5000	32.0000	0	30.0	0	SD	0	11.73	4	32.229	4	5.71	4	6.77	8	0.20	4	14.76	4
@8093__19961846	012	B	05/24/1996	11:10	124.5000	32.0000	0	37.0	0	SD	0	11.73	0	32.220	0
@8093__19961846	013	B	05/24/1996	13:00	124.0000	32.0000	0	0.0	0	SD	0	15.90	0	30.033	0	5.91	0	9.67		0.14	0	15.82	0
@8093__19961846	013	B	05/24/1996	13:00	124.0000	32.0000	0	10.0	0	SD	0	13.76	4	32.283	4	5.82	4	5.49	4	0.24	4	13.96	4
@8093__19961846	013	B	05/24/1996	13:00	124.0000	32.0000	0	20.0	0	SD	0	13.52	4	31.368	4	5.61	4	8.41	4	0.26	4	14.49	4
@8093__19961846	013	B	05/24/1996	13:00	124.0000	32.0000	0	30.0	0	SD	0	13.26	0	31.472	0	5.58	0	8.77	0	0.27	0	14.76	0
@8093__19961846	013	B	05/24/1996	13:00	124.0000	32.0000	0	38.0	0	SD	0	13.25	0	31.459	0
@8093__19961846	014	B	05/24/1996	15:12	124.0000	32.5000	0	0.0	0	SD	0	18.51		31.379	0	5.80	0	2.80	8	0.11	0	12.28	0
@8093__19961846	014	B	05/24/1996	15:12	124.0000	32.5000	0	10.0	0	SD	0	11.26		33.136	0	6.09	0	1.89		0.07	0	16.09	0
@8093__19961846	014	B	05/24/1996	15:12	124.0000	32.5000	0	20.0	0	SD	0	10.79		32.708	0	5.71	0	7.10		0.23	0	15.02	0
@8093__19961846	014	B	05/24/1996	15:12	124.0000	32.5000	0	30.0	0	SD	0	10.79	4	32.622	4	5.57	4	8.02	4	0.28	4	15.11	4
@8093__19961846	014	B	05/24/1996	15:12	124.0000	32.5000	0	39.0	0	SD	0	18.51	4	31.625	4	5.68	4	2.80	4	0.11	4	12.28	4
@8093__19961846	015	B	05/24/1996	17:10	124.5000	32.5000	0	0.0	0	SD	0	18.37	0	31.277	0	5.82	0	1.56	8	0.06	0	10.68	0
@8093__19961846	015	B	05/24/1996	17:10	124.5000	32.5000	0	10.0	0	SD	0	12.17	0	32.917	0	8.01	0	0.72		0.07	0	16.36	0
@8093__19961846	015	B	05/24/1996	17:10	124.5000	32.5000	0	20.0	0	SD	0	10.91	0	32.983	0	5.81	0	6.47		0.35	0	16.62	0
@8093__19961846	015	B	05/24/1996	17:10	124.5000	32.5000	0	30.0	0	SD	0	10.90	0	32.870	0	5.90	0	6.74	8	0.45	0	14.32	0
@8093__19961846	015	B	05/24/1996	17:10	124.5000	32.5000	0	44.0	0	SD	0	10.90	0	32.850	0	5.88	0	5.65	8	0.36	0	13.96	0
@8093__19961846	016	B	05/24/1996	19:10	125.0000	32.5000	0	0.0	0	SD	0	17.15	0	32.316	0	5.84	0	1.11	8	0.06	0	6.24	0
@8093__19961846	016	B	05/24/1996	19:10	125.0000	32.5000	0	10.0	0	SD	0	12.92	0	31.956	0	7.23	0	1.13		0.14	0	7.84	0
@8093__19961846	016	B	05/24/1996	19:10	125.0000	32.5000	0	20.0	0	SD	0	9.79	0	32.914	0	6.26	0	5.21		0.42	0	10.50	0
@8093__19961846	016	B	05/24/1996	19:10	125.0000	32.5000	0	30.0	0	SD	0	9.63	0	32.937	0	5.79	0	4.61	8	0.44	0	9.26	0
@8093__19961846	016	B	05/24/1996	19:10	125.0000	32.5000	0	50.0	0	SD	0	9.62	0	33.135	0	5.82	0	5.18	8	0.48	0	13.43	0
@8093__19961846	016	B	05/24/1996	19:10	125.0000	32.5000	0	65.0	0	SD	0	9.66	0	33.150	0
@8093__19961846	017	B	05/24/1996	20:19	125.2869	32.5000	0	0.0	0	SD	0	17.40	0	33.404	0	5.56	0	0.77	8	0.09	0	7.93	0
@8093__19961846	017	B	05/24/1996	20:19	125.2869	32.5000	0	10.0	0	SD	0	16.50	0	33.064	0	6.11	0	1.08	8	0.08	0	7.13	0
@8093__19961846	017	B	05/24/1996	20:19	125.2869	32.5000	0	20.0	0	SD	0	14.25	0	34.039	0	6.80	0	0.84	8	0.10	0	7.49	0
@8093__19961846	017	B	05/24/1996	20:19	125.2869	32.5000	0	30.0	0	SD	0	12.45	0	34.383	0	5.55	0	2.51	8	0.36	0	11.48	0
@8093__19961846	017	B	05/24/1996	20:19	125.2869	32.5000	0	50.0	0	SD	0	12.39	0	34.330	0	5.52	0	2.27	8	0.37	0	9.80	0
@8093__19961846	017	B	05/24/1996	20:19	125.2869	32.5000	0	70.0	0	SD	0	12.39	0	34.319	0	5.44	0	3.54	8	0.36	0	11.57	0
@8093__19961846	018	B	05/24/1996	21:34	125.5869	32.5000	0	0.0	0	SD	0	17.47	0	33.147	0	5.90	0	0.99	8	0.10	0	5.80	0
@8093__19961846	018	B	05/24/1996	21:34	125.5869	32.5000	0	10.0	0	SD	0	14.58	0	32.809	0	5.81	0	0.61	8	0.06	0	6.07	0
@8093__19961846	018	B	05/24/1996	21:34	125.5869	32.5000	0	20.0	0	SD	0	12.31	0	33.628	0	8.50	0	0.92	8	0.09	0	10.06	0
@8093__19961846	018	B	05/24/1996	21:34	125.5869	32.5000	0	30.0	0	SD	0	11.07	0	34.052	0	5.62	0	4.41	8	0.44	0	13.16	0
@8093__19961846	018	B	05/24/1996	21:34	125.5869	32.5000	0	50.0	0	SD	0	11.10	0	34.004	0	5.44	0	3.84	8	0.48	0	12.54	0
@8093__19961846	018	B	05/24/1996	21:34	125.5869	32.5000	0	75.0	0	SD	0	11.12	0	34.008	0	5.38	0	4.61	8	0.51	0	14.58	0
@8093__19961846	018	B	05/24/1996	21:34	125.5869	32.5000	0	82.0	0	SD	0	11.12	0	34.013	0
@8093__19961846	019	B	05/24/1996	22:49	125.8850	32.5000	0	0.0	0	SD	0	18.08	0	32.847	0	5.66	0	0.88	8	0.10	0	3.41	0
@8093__19961846	019	B	05/24/1996	22:49	125.8850	32.5000	0	10.0	0	SD	0	17.32	0	33.045	0	6.22	0	0.72	8	0.08	0	6.07	0
@8093__19961846	019	B	05/24/1996	22:49	125.8850	32.5000	0	20.0	0	SD	0	12.64	0	32.299	0	8.14	0	0.78	8	0.05	0	10.06	0
@8093__19961846	019	B	05/24/1996	22:49	125.8850	32.5000	0	30.0	0	SD	0	11.63	0	33.424	0	7.12	0	1.09	8	0.10	0	8.11	0
@8093__19961846	019	B	05/24/1996	22:49	125.8850	32.5000	0	50.0	0	SD	0	11.60	0	34.089	0	5.60	0	4.76	8	0.44	0	12.01	0
@8093__19961846	019	B	05/24/1996	22:49	125.8850	32.5000	0	75.0	0	SD	0	11.79	0	34.159	0	5.35	0	5.14	8	0.48	0	10.95	0
@8093__19961846	019	B	05/24/1996	22:49	125.8850	32.5000	0	90.0	0	SD	0	11.84	0	34.151	0
@8093__19961846	020	B	05/25/1996	00:00	126.2000	32.5000	0	0.0	0	SD	0	18.60	0	33.562	0	5.51	0	0.57	8	0.11	0	5.71	0
@8093__19961846	020	B	05/25/1996	00:00	126.2000	32.5000	0	10.0	0	SD	0	14.40	0	33.345	0	5.43	0	0.40	8	0.06	0	5.80	0
@8093__19961846	020	B	05/25/1996	00:00	126.2000	32.5000	0	20.0	0	SD	0	12.00	0	32.803	0	7.16	0	0.35	8	0.07	0	6.06	0
@8093__19961846	020	B	05/25/1996	00:00	126.2000	32.5000	0	30.0	0	SD	0	11.08	0	33.484	0	7.53	0	0.38	8	0.09	0	5.89	0
@8093__19961846	020	B	05/25/1996	00:00	126.2000	32.5000	0	50.0	0	SD	0	11.82	0	33.157	0	5.53	0	2.87	8	0.48	0	10.95	0
@8093__19961846	020	B	05/25/1996	00:00	126.2000	32.5000	0	75.0	0	SD	0	11.85	0	34.157	0	5.53	0	5.25	8	0.53	0	10.77	0
@8093__19961846	020	B	05/25/1996	00:00	126.2000	32.5000	0	99.0	0	SD	0	11.86	0	34.156	0	5.57	0	4.59	8	0.47	0	10.77	0
@8093__19961846	021	B	05/25/1996	01:15	126.5000	32.5000	0	0.0	0	SD	0	20.39	0	34.098	0	5.22	0	1.04	8	0.09	0	10.15	0
@8093__19961846	021	B	05/25/1996	01:15	126.5000	32.5000	0	10.0	0	SD	0	19.67	0	34.545	0	5.22	0	0.23	8	0.07	0	9.17	0
@8093__19961846	021	B	05/25/1996	01:15	126.5000	32.5000	0	20.0	0	SD	0	18.18	0	34.433	0	5.44	0	0.28	8	0.07	0	11.39	0
@8093__19961846	021	B	05/25/1996	01:15	126.5000	32.5000	0	30.0	0	SD	0	17.19	0	34.505	0	5.61	0	0.48	8	0.16	0	11.83	0
@8093__19961846	021	B	05/25/1996	01:15	126.5000	32.5000	0	50.0	0	SD	0	14.93	0	34.508	0	4.93	0	5.67	8	0.47	0	15.47	0
@8093__19961846	021	B	05/25/1996	01:15	126.5000	32.5000	0	75.0	0	SD	0	12.82	0	34.352	0	5.24	0	4.83	8	0.52	0	13.61	0
@8093__19961846	021	B	05/25/1996	01:15	126.5000	32.5000	0	100.0	0	SD	0	12.69	0	34.312	0	5.20	0	5.87	8	0.51	0	15.11	0
@8093__19961846	022	B	05/25/1996	02:34	126.8000	32.5000	0	0.0	0	SD	0	20.48	0	34.322	0	5.30	0	0.57	8	0.09	0	9.35	0
@8093__19961846	022	B	05/25/1996	02:34	126.8000	32.5000	0	10.0	0	SD	0	19.65	0	34.487	0	5.14	0	0.87	8	0.10	0	9.97	0
@8093__19961846	022	B	05/25/1996	02:34	126.8000	32.5000	0	20.0	0	SD	0	18.80	0	34.414	0	5.50	0	0.33	8	0.09	0	12.19	0
@8093__19961846	022	B	05/25/1996	02:34	126.8000	32.5000	0	30.0	0	SD	0	17.90	0	34.466	0	5.48	0	0.49	8	0.13	0	10.59	0
@8093__19961846	022	B	05/25/1996	02:34	126.8000	32.5000	0	50.0	0	SD	0	15.65	0	34.556	0	4.98	0	3.03	8	0.38	0	12.90	0
@8093__19961846	022	B	05/25/1996	02:34	126.8000	32.5000	0	75.0	0	SD	0	13.41	0	34.387	0	5.37	0	4.44	8	0.42	0	13.87	0
@8093__19961846	022	B	05/25/1996	02:34	126.8000	32.5000	0	100.0	0	SD	0	13.31	0	34.459	0	5.09	0	5.16	8	0.48	0	15.73	0
@8093__19961846	022	B	05/25/1996	02:34	126.8000	32.5000	0	111.0	0	SD	0	13.32	0	34.480	0
@8093__19961846	023	B	05/25/1996	03:45	127.0850	32.5000	0	0.0	0	SD	0	21.29	0	34.425	0	5.44	0	0.80	8	0.09	0	5.71	0
@8093__19961846	023	B	05/25/1996	03:45	127.0850	32.5000	0	10.0	0	SD	0	19.62	0	34.400	0	5.24	0	0.66	8	0.08	0	8.73	0
@8093__19961846	023	B	05/25/1996	03:45	127.0850	32.5000	0	20.0	0	SD	0	18.71	0	34.266	0	5.46	0	0.54	8	0.16	0	7.13	0
@8093__19961846	023	B	05/25/1996	03:45	127.0850	32.5000	0	30.0	0	SD	0	16.55	0	34.474	0	6.08	0	0.42	8	0.09	0	10.50	0
@8093__19961846	023	B	05/25/1996	03:45	127.0850	32.5000	0	50.0	0	SD	0	15.19	0	34.521	0	5.17	0	4.31	8	0.36	0	12.10	0
@8093__19961846	023	B	05/25/1996	03:45	127.0850	32.5000	0	75.0	0	SD	0	13.94	0	34.517	0	4.68	0	6.77	8	0.62	0	16.89	0
@8093__19961846	023	B	05/25/1996	03:45	127.0850	32.5000	0	100.0	0	SD	0	13.36	0	34.512	0	4.69	0	8.68	0	0.65	0	19.46	0
@8093__19961846	023	B	05/25/1996	03:45	127.0850	32.5000	0	123.0	0	SD	0	13.36	0	34.512	0	4.80	0	7.34	0	0.66	0	19.64	0
@8093__19961846	024	B	05/25/1996	05:10	127.3850	32.5000	0	0.0	0	SD	0	20.43	0	34.309	0	5.62	0	1.02	8	0.08	0	8.82	0
@8093__19961846	024	B	05/25/1996	05:10	127.3850	32.5000	0	10.0	0	SD	0	18.45	0	34.055	0	6.12	0	0.82	8	0.04	0	10.06	0
@8093__19961846	024	B	05/25/1996	05:10	127.3850	32.5000	0	20.0	0	SD	0	16.74	0	34.096	0	6.73	0	0.80	8	0.03	0	6.42	0
@8093__19961846	024	B	05/25/1996	05:10	127.3850	32.5000	0	30.0	0	SD	0	14.76	0	33.969	0	6.14	0	0.93	8	0.09	0	10.32	0
@8093__19961846	024	B	05/25/1996	05:10	127.3850	32.5000	0	50.0	0	SD	0	14.25	0	34.455	0	4.88	0	7.57	0	0.56	0	15.65	0
@8093__19961846	024	B	05/25/1996	05:10	127.3850	32.5000	0	75.0	0	SD	0	13.47	0	34.416	0	4.80	0	6.95	8	0.57	0	16.18	0
@8093__19961846	024	B	05/25/1996	05:10	127.3850	32.5000	0	100.0	0	SD	0	12.79	0	34.387	0	5.10	0	7.03	0	0.57	0	16.71	0
@8093__19961846	024	B	05/25/1996	05:10	127.3850	32.5000	0	125.0	0	SD	0	12.72	0	34.393	0	5.04	0	5.83	8	0.54	0	16.44	0
@8093__19961846	025	B	05/25/1996	06:30	127.6850	32.5000	0	0.0	0	SD	0	19.43	0	34.608	0	5.54	0	0.95	8	0.10	0	9.70	0
@8093__19961846	025	B	05/25/1996	06:30	127.6850	32.5000	0	10.0	0	SD	0	19.36	0	34.210	0	5.91	0	0.64	8	0.06	0	8.91	0
@8093__19961846	025	B	05/25/1996	06:30	127.6850	32.5000	0	20.0	0	SD	0	18.11	0	34.105	0	6.47	0	0.61	8	0.06	0	10.24	0
@8093__19961846	025	B	05/25/1996	06:30	127.6850	32.5000	0	30.0	0	SD	0	16.37	0	34.194	0	6.15	0	0.54	8	0.10	0	11.83	0
@8093__19961846	025	B	05/25/1996	06:30	127.6850	32.5000	0	50.0	0	SD	0	13.82	0	34.086	0	5.73	0	4.12	8	0.34	0	12.98	0
@8093__19961846	025	B	05/25/1996	06:30	127.6850	32.5000	0	75.0	0	SD	0	13.58	0	34.286	0	5.09	0	6.23	8	0.52	0	10.77	0
@8093__19961846	025	B	05/25/1996	06:30	127.6850	32.5000	0	100.0	0	SD	0	13.22	0	34.358	0	5.02	0	7.42	0	0.57	0	15.47	0
@8093__19961846	025	B	05/25/1996	06:30	127.6850	32.5000	0	125.0	0	SD	0	13.30	0	34.444	0	4.96	0	7.44	0	0.67	0	16.98	0
@8093__19961846	025	B	05/25/1996	06:30	127.6850	32.5000	0	140.0	0	SD	0	13.32	0	34.447	0
@8093__19961846	026	B	05/25/1996	07:49	127.9850	32.5000	0	0.0	0	SD	0	21.21	0	34.094	0	5.85	0	1.07	8	0.08	0	10.06	0
@8093__19961846	026	B	05/25/1996	07:49	127.9850	32.5000	0	10.0	0	SD	0	18.99	0	34.234	0	5.64	0	1.03	8	0.14	0	6.33	0
@8093__19961846	026	B	05/25/1996	07:49	127.9850	32.5000	0	20.0	0	SD	0	17.45	0	34.190	0	6.41	0	1.01	8	0.04	0	9.44	0
@8093__19961846	026	B	05/25/1996	07:49	127.9850	32.5000	0	30.0	0	SD	0	16.26	0	34.097	0	6.54	0	0.60	8	0.07	0	9.88	0
@8093__19961846	026	B	05/25/1996	07:49	127.9850	32.5000	0	50.0	0	SD	0	14.98	0	34.366	0	5.50	0	1.96	8	0.32	0	13.16	0
@8093__19961846	026	B	05/25/1996	07:49	127.9850	32.5000	0	75.0	0	SD	0	13.75	0	34.298	0	5.17	0	5.53	8	0.49	0	14.85	0
@8093__19961846	026	B	05/25/1996	07:49	127.9850	32.5000	0	100.0	0	SD	0	13.51	0	34.374	0	4.95	0	6.59	8	0.50	0	14.40	0
@8093__19961846	026	B	05/25/1996	07:49	127.9850	32.5000	0	125.0	0	SD	0	12.41	0	34.243	0	5.81	0	4.67	8	0.41	0	12.36	0
@8093__19961846	026	B	05/25/1996	07:49	127.9850	32.5000	0	147.0	0	SD	0	12.54	0	34.313	0	5.30	0
@8093__19961847	001	B	06/07/1996	03:34	127.9478	34.0919	0	0.0	0	SD	0	20.65	0	34.10	0	5.14	0	0.28	8	0.35	0	1.93	0
@8093__19961847	001	B	06/07/1996	03:34	127.9478	34.0919	0	10.0	0	SD	0	20.61	0	34.06	0	5.45	0
@8093__19961847	001	B	06/07/1996	03:34	127.9478	34.0919	0	20.0	0	SD	0	18.07	0	33.91	0	4.58	0	0.65	8	0.36	0	2.68	0
@8093__19961847	001	B	06/07/1996	03:34	127.9478	34.0919	0	30.0	0	SD	0	15.42	0	34.29	0	4.77	0
@8093__19961847	001	B	06/07/1996	03:34	127.9478	34.0919	0	50.0	0	SD	0	13.66	0	34.46	0	4.87	0	4.09	8	0.59	0	5.63	0
@8093__19961847	001	B	06/07/1996	03:34	127.9478	34.0919	0	75.0	0	SD	0	13.67	0	34.47	0	4.96	0	6.23	8	0.95	0	9.75	0
@8093__19961847	002	B	06/07/1996	12:34	127.8678	34.2500	0	0.0	0	SD	0	19.01	0	34.04	0	5.31	0
@8093__19961847	002	B	06/07/1996	12:34	127.8678	34.2500	0	10.0	0	SD	0	17.47	0	33.99	0	5.42	0
@8093__19961847	002	B	06/07/1996	12:34	127.8678	34.2500	0	20.0	0	SD	0	14.87	0	34.28	0	6.01	0
@8093__19961847	002	B	06/07/1996	12:34	127.8678	34.2500	0	30.0	0	SD	0	14.08	0	34.40	0	5.52	0
@8093__19961847	002	B	06/07/1996	12:34	127.8678	34.2500	0	50.0	0	SD	0	13.76	0	34.49	0	5.70	0
@8093__19961847	002	B	06/07/1996	12:34	127.8678	34.2500	0	60.0	0	SD	0	13.74	0	34.50	0	5.27	0
@8093__19961847	003	B	06/07/1996	13:15	127.8078	34.3719	0	0.0	0	SD	0	18.22	0	34.04	0	5.49	0	2.04	8	0.19	0	2.16	0
@8093__19961847	003	B	06/07/1996	13:15	127.8078	34.3719	0	10.0	0	SD	0	18.16	0	34.02	0	5.42	0
@8093__19961847	003	B	06/07/1996	13:15	127.8078	34.3719	0	20.0	0	SD	0	15.16	0	34.23	0	5.49	0	2.41	8	0.23	0	3.47	0
@8093__19961847	003	B	06/07/1996	13:15	127.8078	34.3719	0	30.0	0	SD	0	15.08	0	34.25	0	5.19	0
@8093__19961847	003	B	06/07/1996	13:15	127.8078	34.3719	0	40.0	0	SD	0	14.64	0	34.42	0	5.28	0	3.15	8	0.39	0	4.42	0
@8093__19961847	004	B	06/07/1996	23:25	127.7319	34.3469	0	0.0	0	SD	0	18.05	0	34.04	0	5.39	0
@8093__19961847	004	B	06/07/1996	23:25	127.7319	34.3469	0	10.0	0	SD	0	17.52	0	34.04	0	5.54	0
@8093__19961847	004	B	06/07/1996	23:25	127.7319	34.3469	0	20.0	0	SD	0	14.84	0	34.26	0	5.63	0
@8093__19961847	004	B	06/07/1996	23:25	127.7319	34.3469	0	30.0	0	SD	0	14.53	0	34.29	0	5.03	0
@8093__19961847	005	B	06/08/1996	00:19	127.5900	34.2278	0	0.0	0	SD	0	17.15	0	34.09	0	5.61	0	0.91	8	0.28	0	2.83	0
@8093__19961847	005	B	06/08/1996	00:19	127.5900	34.2278	0	10.0	0	SD	0	16.02	0	34.15	0	5.71	0
@8093__19961847	005	B	06/08/1996	00:19	127.5900	34.2278	0	20.0	0	SD	0	15.72	0	34.50	0	5.42	0	1.72	8	0.32	0	2.84	0
@8093__19961847	005	B	06/08/1996	00:19	127.5900	34.2278	0	28.0	0	SD	0	15.63	0	34.36	0	5.47	0	2.39	8	0.47	0	2.56	0
@8093__19961847	006	B	06/08/1996	02:40	127.2528	33.9019	0	0.0	0	SD	0	19.00	0	34.22	0	5.44	0	0.92	8	0.20	0	2.08	0
@8093__19961847	006	B	06/08/1996	02:40	127.2528	33.9019	0	10.0	0	SD	0	17.93	0	34.15	0	5.61	0
@8093__19961847	006	B	06/08/1996	02:40	127.2528	33.9019	0	20.0	0	SD	0	16.17	0	34.14	0	5.88	0	0.97	8	0.27	0	2.47	0
@8093__19961847	006	B	06/08/1996	02:40	127.2528	33.9019	0	30.0	0	SD	0	14.42	0	34.36	0	5.94	0
@8093__19961847	006	B	06/08/1996	02:40	127.2528	33.9019	0	50.0	0	SD	0	13.94	0	34.47	0	5.14	0	5.04	8	0.73	0	7.84	0
@8093__19961847	006	B	06/08/1996	02:40	127.2528	33.9019	0	75.0	0	SD	0	13.94	0	34.47	0	4.92	0	6.23	8	0.82	0	7.98	0
@8093__19961847	007	B	06/08/1996	03:34	127.1528	33.7578	0	0.0	0	SD	0	19.09	0	34.13	0	5.68	0
@8093__19961847	007	B	06/08/1996	03:34	127.1528	33.7578	0	10.0	0	SD	0	18.49	0	34.14	0	5.76	0
@8093__19961847	007	B	06/08/1996	03:34	127.1528	33.7578	0	20.0	0	SD	0	17.17	0	34.21	0	5.90	0
@8093__19961847	007	B	06/08/1996	03:34	127.1528	33.7578	0	30.0	0	SD	0	14.50	0	34.32	0	5.92	0
@8093__19961847	007	B	06/08/1996	03:34	127.1528	33.7578	0	50.0	0	SD	0	14.82	0	34.41	0	5.56	0
@8093__19961847	007	B	06/08/1996	03:34	127.1528	33.7578	0	75.0	0	SD	0	13.43	0	34.45	0	4.95	0
@8093__19961847	007	B	06/08/1996	03:34	127.1528	33.7578	0	89.0	0	SD	0	13.43	0	34.45	0	5.11	0
@8093__19961847	008	B	06/08/1996	04:40	127.0528	33.5969	0	0.0	0	SD	0	21.02	0	34.13	0	5.43	0	1.24	8	0.20	0	2.85	0
@8093__19961847	008	B	06/08/1996	04:40	127.0528	33.5969	0	10.0	0	SD	0	19.39	0	34.11	0	5.60	0
@8093__19961847	008	B	06/08/1996	04:40	127.0528	33.5969	0	20.0	0	SD	0	16.43	0	34.36	0	5.72	0	0.83	8	0.18	0	2.16	0
@8093__19961847	008	B	06/08/1996	04:40	127.0528	33.5969	0	30.0	0	SD	0	15.87	0	34.36	0	5.45	0
@8093__19961847	008	B	06/08/1996	04:40	127.0528	33.5969	0	50.0	0	SD	0	15.24	0	34.41	0	5.52	0	3.49	8	0.46	0	4.53	0
@8093__19961847	008	B	06/08/1996	04:40	127.0528	33.5969	0	75.0	0	SD	0	14.31	0	34.44	0	4.86	0
@8093__19961847	008	B	06/08/1996	04:40	127.0528	33.5969	0	100.0	0	SD	0	13.41	0	34.46	0	4.66	0
@8093__19961847	008	B	06/08/1996	04:40	127.0528	33.5969	0	120.0	0	SD	0	13.38	0	34.46	0	4.73	0	8.23	0	0.80	0	10.25	0
@8093__19961847	009	B	06/08/1996	23:45	127.0750	33.5050	0	0.0	0	SD	0	20.96	0	34.14	0	6.04	0	2.54	8	0.43	0	2.60	0
@8093__19961847	009	B	06/08/1996	23:45	127.0750	33.5050	0	10.0	0	SD	0	20.83	0	34.13	0	5.51	0
@8093__19961847	009	B	06/08/1996	23:45	127.0750	33.5050	0	20.0	0	SD	0	19.47	0	34.13	0	5.97	0	1.15	8	0.22	0	1.93	0
@8093__19961847	009	B	06/08/1996	23:45	127.0750	33.5050	0	30.0	0	SD	0	16.79	0	34.34	0	5.74	0
@8093__19961847	009	B	06/08/1996	23:45	127.0750	33.5050	0	50.0	0	SD	0	15.13	0	34.48	0	4.96	0	6.80	8	0.51	0	4.90	0
@8093__19961847	009	B	06/08/1996	23:45	127.0750	33.5050	0	75.0	0	SD	0	13.96	0	34.48	0	5.11	0
@8093__19961847	009	B	06/08/1996	23:45	127.0750	33.5050	0	100.0	0	SD	0	13.70	0	34.47	0	4.79	0
@8093__19961847	009	B	06/08/1996	23:45	127.0750	33.5050	0	115.0	0	SD	0	13.54	0	34.48	0	4.69	0	8.43	0	0.72	0	7.81	0
@8093__19961847	010	B	06/09/1996	01:04	127.2800	33.5278	0	0.0	0	SD	0	21.16	0	33.95	0	5.18	0
@8093__19961847	010	B	06/09/1996	01:04	127.2800	33.5278	0	10.0	0	SD	0	20.84	0	33.91	0	4.33	0
@8093__19961847	010	B	06/09/1996	01:04	127.2800	33.5278	0	20.0	0	SD	0	17.46	0	34.32	0	6.14	0
@8093__19961847	010	B	06/09/1996	01:04	127.2800	33.5278	0	30.0	0	SD	0	16.30	0	34.27	0	6.25	0
@8093__19961847	010	B	06/09/1996	01:04	127.2800	33.5278	0	50.0	0	SD	0	14.34	0	34.48	0	4.68	0
@8093__19961847	010	B	06/09/1996	01:04	127.2800	33.5278	0	75.0	0	SD	0	12.93	0	34.40	0	4.90	0
@8093__19961847	010	B	06/09/1996	01:04	127.2800	33.5278	0	100.0	0	SD	0	12.92	0	34.40	0	5.13	0
@8093__19961847	011	B	06/09/1996	02:30	127.5669	33.5600	0	0.0	0	SD	0	21.52	0	33.89	0	5.54	0	1.17	8	0.22	0	2.74	0
@8093__19961847	011	B	06/09/1996	02:30	127.5669	33.5600	0	10.0	0	SD	0	20.93	0	33.85	0	5.68	0
@8093__19961847	011	B	06/09/1996	02:30	127.5669	33.5600	0	20.0	0	SD	0	19.07	0	34.09	0	5.95	0	0.52	8	0.21	0	2.28	0
@8093__19961847	011	B	06/09/1996	02:30	127.5669	33.5600	0	30.0	0	SD	0	16.86	0	34.28	0	5.93	0
@8093__19961847	011	B	06/09/1996	02:30	127.5669	33.5600	0	50.0	0	SD	0	14.95	0	34.39	0	4.95	0	0.76	8	0.33	0	3.33	0
@8093__19961847	011	B	06/09/1996	02:30	127.5669	33.5600	0	75.0	0	SD	0	13.85	0	34.38	0	5.08	0
@8093__19961847	011	B	06/09/1996	02:30	127.5669	33.5600	0	100.0	0	SD	0	13.60	0	34.48	0	5.06	0	9.12	8	0.78	0	9.34	0
@8093__19961847	012	B	06/09/1996	03:45	127.8650	33.5928	0	0.0	0	SD	0	19.33	0	33.79	0	5.80	0
@8093__19961847	012	B	06/09/1996	03:45	127.8650	33.5928	0	10.0	0	SD	0	16.79	0	34.11	0	5.77	0
@8093__19961847	012	B	06/09/1996	03:45	127.8650	33.5928	0	20.0	0	SD	0	16.13	0	34.40	0	5.63	0
@8093__19961847	012	B	06/09/1996	03:45	127.8650	33.5928	0	30.0	0	SD	0	16.13	0	34.66	0	5.59	0
@8093__19961847	012	B	06/09/1996	03:45	127.8650	33.5928	0	50.0	0	SD	0	15.77	0	34.65	0	5.60	0
@8093__19961847	012	B	06/09/1996	03:45	127.8650	33.5928	0	75.0	0	SD	0	15.47	0	34.66	0	5.08	0
@8093__19961847	012	B	06/09/1996	03:45	127.8650	33.5928	0	100.0	0	SD	0	14.24	0	34.48	0	5.26	0
@8093__19961847	013	B	06/09/1996	06:25	128.0000	33.0000	0	0.0	0	SD	0	21.19	0	34.06	0	5.45	0
@8093__19961847	013	B	06/09/1996	06:25	128.0000	33.0000	0	10.0	0	SD	0	20.59	0	34.19	0	5.55	0
@8093__19961847	013	B	06/09/1996	06:25	128.0000	33.0000	0	20.0	0	SD	0	19.38	0	34.48	0	5.10	0
@8093__19961847	013	B	06/09/1996	06:25	128.0000	33.0000	0	30.0	0	SD	0	18.14	0	34.45	0	5.02	0
@8093__19961847	013	B	06/09/1996	06:25	128.0000	33.0000	0	50.0	0	SD	0	16.02	0	34.04	0	5.48	0
@8093__19961847	013	B	06/09/1996	06:25	128.0000	33.0000	0	75.0	0	SD	0	15.16	0	34.29	0	5.11	0
@8093__19961847	013	B	06/09/1996	06:25	128.0000	33.0000	0	100.0	0	SD	0	14.59	0	34.35	0	5.01	0
@8093__19961847	013	B	06/09/1996	06:25	128.0000	33.0000	0	125.0	0	SD	0	12.89	0	34.14	0	5.20	0
@8093__19961847	013	B	06/09/1996	06:25	128.0000	33.0000	0	140.0	0	SD	0	13.32	0	34.41	0	4.88	0
@8093__19961847	014	B	06/09/1996	07:45	127.7000	33.0000	0	0.0	0	SD	0	21.11	0	33.65	0	5.69	0	1.88	8	0.35	0	3.46	0
@8093__19961847	014	B	06/09/1996	07:45	127.7000	33.0000	0	10.0	0	SD	0	20.84	0	33.84	0	5.71	0
@8093__19961847	014	B	06/09/1996	07:45	127.7000	33.0000	0	20.0	0	SD	0	16.39	0	33.48	0	5.89	0	1.78	8	0.36	0	3.47	0
@8093__19961847	014	B	06/09/1996	07:45	127.7000	33.0000	0	30.0	0	SD	0	14.40	0	33.66	0	5.94	0
@8093__19961847	014	B	06/09/1996	07:45	127.7000	33.0000	0	50.0	0	SD	0	14.53	0	34.09	0	5.05	0	3.25	8	0.52	0	4.96	0
@8093__19961847	014	B	06/09/1996	07:45	127.7000	33.0000	0	75.0	0	SD	0	13.32	0	34.14	0	5.10	0
@8093__19961847	014	B	06/09/1996	07:45	127.7000	33.0000	0	100.0	0	SD	0	12.65	0	34.18	0	5.17	0
@8093__19961847	014	B	06/09/1996	07:45	127.7000	33.0000	0	125.0	0	SD	0	12.73	0	34.24	0	4.94	0
@8093__19961847	014	B	06/09/1996	07:45	127.7000	33.0000	0	148.0	0	SD	0	12.35	0	34.24	0	5.03	0	4.52	8	0.62	0	8.37	0
@8093__19961847	015	B	06/09/1996	09:10	127.4000	33.0000	0	0.0	0	SD	0	22.43	0	33.53	0	5.51	0
@8093__19961847	015	B	06/09/1996	09:10	127.4000	33.0000	0	10.0	0	SD	0	19.92	0	33.53	0	5.61	0
@8093__19961847	015	B	06/09/1996	09:10	127.4000	33.0000	0	20.0	0	SD	0	14.91	4	33.70	4	5.77	4
@8093__19961847	015	B	06/09/1996	09:10	127.4000	33.0000	0	30.0	0	SD	0	16.27	4	33.48	4	4.45	4
@8093__19961847	015	B	06/09/1996	09:10	127.4000	33.0000	0	50.0	0	SD	0	15.93	0	34.58	0	4.49	0
@8093__19961847	015	B	06/09/1996	09:10	127.4000	33.0000	0	75.0	0	SD	0	14.35	0	34.30	0	4.46	0
@8093__19961847	015	B	06/09/1996	09:10	127.4000	33.0000	0	100.0	0	SD	0	13.10	0	34.36	0	5.03	0
@8093__19961847	015	B	06/09/1996	09:10	127.4000	33.0000	0	117.0	0	SD	0	13.09	0	34.36	0	4.84	0
@8093__19961847	016	B	06/09/1996	10:25	127.1000	33.0000	0	0.0	0	SD	0	21.78	0	33.70	0	5.23	0	2.15	8	0.27	0	4.28	0
@8093__19961847	016	B	06/09/1996	10:25	127.1000	33.0000	0	10.0	0	SD	0	20.97	0	33.96	0	5.29	0
@8093__19961847	016	B	06/09/1996	10:25	127.1000	33.0000	0	20.0	0	SD	0	18.38	0	34.29	0	5.48	0	2.17	8	0.23	0	3.56	0
@8093__19961847	016	B	06/09/1996	10:25	127.1000	33.0000	0	30.0	0	SD	0	16.60	0	34.38	0	5.51	0
@8093__19961847	016	B	06/09/1996	10:25	127.1000	33.0000	0	50.0	0	SD	0	14.96	0	34.40	0	5.09	0	4.19	8	0.64	0	7.26	0
@8093__19961847	016	B	06/09/1996	10:25	127.1000	33.0000	0	75.0	0	SD	0	13.49	0	34.45	0	4.61	0
@8093__19961847	016	B	06/09/1996	10:25	127.1000	33.0000	0	100.0	0	SD	0	13.09	0	34.41	0	4.81	0	5.87	8	0.85	0	10.28	0
@8093__19961847	017	B	06/09/1996	11:49	126.8000	33.0000	0	0.0	0	SD	0	21.61	0	33.67	0	5.24	0
@8093__19961847	017	B	06/09/1996	11:49	126.8000	33.0000	0	10.0	0	SD	0	20.63	0	33.54	0	5.42	0
@8093__19961847	017	B	06/09/1996	11:49	126.8000	33.0000	0	20.0	0	SD	0	15.70	0	33.36	0	5.27	0
@8093__19961847	017	B	06/09/1996	11:49	126.8000	33.0000	0	30.0	0	SD	0	15.12	0	34.30	0	5.24	0
@8093__19961847	017	B	06/09/1996	11:49	126.8000	33.0000	0	50.0	0	SD	0	14.57	0	34.32	0	4.74	0
@8093__19961847	017	B	06/09/1996	11:49	126.8000	33.0000	0	75.0	0	SD	0	12.86	0	34.14	0	4.84	0
@8093__19961847	017	B	06/09/1996	11:49	126.8000	33.0000	0	100.0	0	SD	0	13.07	0	34.40	0	4.81	0
@8093__19961847	018	B	06/09/1996	13:10	126.5000	33.0000	0	0.0	0	SD	0	21.42	0	34.18	0	4.87	0	2.26	8	0.18	0	2.89	0
@8093__19961847	018	B	06/09/1996	13:10	126.5000	33.0000	0	10.0	0	SD	0	20.61	0	34.25	0	5.27	0
@8093__19961847	018	B	06/09/1996	13:10	126.5000	33.0000	0	20.0	0	SD	0	18.26	0	34.43	0	5.33	0	1.45	8	0.21	0	2.15	0
@8093__19961847	018	B	06/09/1996	13:10	126.5000	33.0000	0	30.0	0	SD	0	17.13	0	34.45	0	5.37	0
@8093__19961847	018	B	06/09/1996	13:10	126.5000	33.0000	0	50.0	0	SD	0	14.82	0	34.45	0	5.02	0	5.19	8	0.62	0	7.38	0
@8093__19961847	018	B	06/09/1996	13:10	126.5000	33.0000	0	75.0	0	SD	0	13.41	0	34.43	0	5.03	0
@8093__19961847	018	B	06/09/1996	13:10	126.5000	33.0000	0	97.0	0	SD	0	13.41	0	34.43	0	4.87	0	6.27	8	0.85	0	10.14	0
@8093__19961847	019	B	06/09/1996	14:30	126.2000	33.0000	0	0.0	0	SD	0	21.56	0	34.00	0	5.19	0
@8093__19961847	019	B	06/09/1996	14:30	126.2000	33.0000	0	10.0	0	SD	0	19.62	0	34.36	0	5.23	0
@8093__19961847	019	B	06/09/1996	14:30	126.2000	33.0000	0	20.0	0	SD	0	19.05	0	34.30	0	5.37	0
@8093__19961847	019	B	06/09/1996	14:30	126.2000	33.0000	0	30.0	0	SD	0	17.34	0	34.41	0	5.67	0
@8093__19961847	019	B	06/09/1996	14:30	126.2000	33.0000	0	50.0	0	SD	0	15.24	0	34.44	0	4.84	0
@8093__19961847	019	B	06/09/1996	14:30	126.2000	33.0000	0	75.0	0	SD	0	13.31	0	34.40	0	4.94	0
@8093__19961847	019	B	06/09/1996	14:30	126.2000	33.0000	0	100.0	0	SD	0	13.32	0	34.40	0	4.95	0
@8093__19961847	020	B	06/09/1996	15:48	125.9000	33.0000	0	0.0	0	SD	0	21.18	0	33.70	0	5.21	0	3.06	8	0.18	0	2.92	0
@8093__19961847	020	B	06/09/1996	15:48	125.9000	33.0000	0	10.0	0	SD	0	18.42	0	33.50	0	5.96	0
@8093__19961847	020	B	06/09/1996	15:48	125.9000	33.0000	0	20.0	0	SD	0	12.41	0	33.11	0	5.81	0
@8093__19961847	020	B	06/09/1996	15:48	125.9000	33.0000	0	30.0	0	SD	0	11.42	0	33.59	0	6.01	0
@8093__19961847	020	B	06/09/1996	15:48	125.9000	33.0000	0	50.0	0	SD	0	13.00	0	34.36	0	4.94	0	6.07	8	0.55	0	6.34	0
@8093__19961847	020	B	06/09/1996	15:48	125.9000	33.0000	0	75.0	0	SD	0	13.00	0	34.36	0	4.91	0
@8093__19961847	020	B	06/09/1996	15:48	125.9000	33.0000	0	100.0	0	SD	0	12.99	0	34.36	0	4.84	0	6.74	8	0.72	0	9.42	0
@8093__19961847	021	B	06/09/1996	17:10	125.6000	33.0000	0	0.0	0	SD	0	20.16	0	32.79	0	5.80	0
@8093__19961847	021	B	06/09/1996	17:10	125.6000	33.0000	0	10.0	0	SD	0	13.54	0	33.31	0	5.92	0
@8093__19961847	021	B	06/09/1996	17:10	125.6000	33.0000	0	20.0	0	SD	0	13.56	0	34.27	0	6.00	0
@8093__19961847	021	B	06/09/1996	17:10	125.6000	33.0000	0	30.0	0	SD	0	13.09	0	34.40	0	5.76	0
@8093__19961847	021	B	06/09/1996	17:10	125.6000	33.0000	0	50.0	0	SD	0	13.05	0	34.39	0	5.31	0
@8093__19961847	021	B	06/09/1996	17:10	125.6000	33.0000	0	75.0	0	SD	0	12.99	0	34.38	0	5.04	0
@8093__19961847	021	B	06/09/1996	17:10	125.6000	33.0000	0	96.0	0	SD	0	12.85	0	34.36	0	5.00	0
@8093__19961847	022	B	06/09/1996	18:30	125.3000	33.0000	0	0.0	0	SD	0	20.59	0	32.94	0	5.70	0	2.87	8	0.09	0	2.11	0
@8093__19961847	022	B	06/09/1996	18:30	125.3000	33.0000	0	10.0	0	SD	0	15.18	0	33.50	0	5.83	0
@8093__19961847	022	B	06/09/1996	18:30	125.3000	33.0000	0	20.0	0	SD	0	13.63	0	34.09	0	5.29	0	3.10	8	0.11	0	2.76	0
@8093__19961847	022	B	06/09/1996	18:30	125.3000	33.0000	0	30.0	0	SD	0	12.92	0	34.39	0	5.45	0
@8093__19961847	022	B	06/09/1996	18:30	125.3000	33.0000	0	50.0	0	SD	0	12.87	0	34.39	0	5.73	0	4.40	8	0.47	0	6.84	0
@8093__19961847	022	B	06/09/1996	18:30	125.3000	33.0000	0	75.0	0	SD	0	12.86	0	34.39	0	5.14	0	6.61	8	0.69	0	7.77	0
@8093__19961847	023	B	06/09/1996	19:49	125.0000	33.0000	0	0.0	0	SD	0	21.20	0	31.95	0	5.32	0
@8093__19961847	023	B	06/09/1996	19:49	125.0000	33.0000	0	10.0	0	SD	0	16.11	0	33.92	0	6.00	0
@8093__19961847	023	B	06/09/1996	19:49	125.0000	33.0000	0	20.0	0	SD	0	12.99	0	34.14	0	5.86	0
@8093__19961847	023	B	06/09/1996	19:49	125.0000	33.0000	0	30.0	0	SD	0	12.88	0	34.39	0	5.67	0
@8093__19961847	023	B	06/09/1996	19:49	125.0000	33.0000	0	50.0	0	SD	0	12.86	0	34.39	0	5.37	0
@8093__19961847	023	B	06/09/1996	19:49	125.0000	33.0000	0	75.0	0	SD	0	12.86	0	34.39	0	5.38	0
@8093__19961847	024	B	06/09/1996	22:40	124.4000	33.4069	0	0.0	0	SD	0	21.22	0	30.50	0	5.67	0
@8093__19961847	024	B	06/09/1996	22:40	124.4000	33.4069	0	10.0	0	SD	0	14.62	0	32.79	0	6.04	0
@8093__19961847	024	B	06/09/1996	22:40	124.4000	33.4069	0	20.0	0	SD	0	11.94	0	33.59	0	6.12	0
@8093__19961847	024	B	06/09/1996	22:40	124.4000	33.4069	0	30.0	0	SD	0	10.17	0	33.75	0	5.88	0
@8093__19961847	024	B	06/09/1996	22:40	124.4000	33.4069	0	50.0	0	SD	0	10.15	0	33.94	0	5.53	0
@8093__19961847	024	B	06/09/1996	22:40	124.4000	33.4069	0	68.0	0	SD	0	10.16	0	33.95	0	5.48	0
@8093__19961847	025	B	06/09/1996	23:25	124.6000	33.4069	0	0.0	0	SD	0	21.11	0	31.10	0	5.40	0	1.67	8	0.15	0	1.81	0
@8093__19961847	025	B	06/09/1996	23:25	124.6000	33.4069	0	10.0	0	SD	0	16.24	0	32.69	0	5.26	0
@8093__19961847	025	B	06/09/1996	23:25	124.6000	33.4069	0	20.0	0	SD	0	10.19	0	33.68	0	6.43	0	1.91	8	0.15	0	2.73	0
@8093__19961847	025	B	06/09/1996	23:25	124.6000	33.4069	0	30.0	0	SD	0	10.19	0	33.79	0	5.11	0
@8093__19961847	025	B	06/09/1996	23:25	124.6000	33.4069	0	50.0	0	SD	0	10.22	0	33.83	0	5.23	0	2.56	8	0.42	0	6.60	0
@8093__19961847	025	B	06/09/1996	23:25	124.6000	33.4069	0	65.0	0	SD	0	10.23	0	33.84	0	5.32	0	4.12	8	0.50	0	6.93	0
@8093__19961847	026	B	06/10/1996	00:10	124.8000	33.4069	0	0.0	0	SD	0	20.60	0	31.83	0	5.02	0
@8093__19961847	026	B	06/10/1996	00:10	124.8000	33.4069	0	10.0	0	SD	0	14.66	0	32.77	0	6.09	0
@8093__19961847	026	B	06/10/1996	00:10	124.8000	33.4069	0	20.0	0	SD	0	10.21	0	33.58	0	5.92	0
@8093__19961847	026	B	06/10/1996	00:10	124.8000	33.4069	0	30.0	0	SD	0	10.10	0	33.75	0	5.43	0
@8093__19961847	026	B	06/10/1996	00:10	124.8000	33.4069	0	50.0	0	SD	0	10.25	0	33.78	0	5.33	0
@8093__19961847	026	B	06/10/1996	00:10	124.8000	33.4069	0	63.0	0	SD	0	10.31	0	33.81	0	5.16	0
@8093__19961847	027	B	06/10/1996	01:00	125.0000	33.4069	0	0.0	0	SD	0	20.56	0	32.52	0	5.37	0	1.38	8	0.09	0	2.06	0
@8093__19961847	027	B	06/10/1996	01:00	125.0000	33.4069	0	10.0	0	SD	0	14.63	0	33.57	0	5.43	0
@8093__19961847	027	B	06/10/1996	01:00	125.0000	33.4069	0	20.0	0	SD	0	13.15	0	34.42	0	6.58	0	2.84	8	0.14	0	2.78	0
@8093__19961847	027	B	06/10/1996	01:00	125.0000	33.4069	0	30.0	0	SD	0	13.08	0	34.42	0	5.12	0
@8093__19961847	027	B	06/10/1996	01:00	125.0000	33.4069	0	50.0	0	SD	0	13.01	0	34.40	0	5.18	0	4.05	8	0.33	0	0.05	0
@8093__19961847	027	B	06/10/1996	01:00	125.0000	33.4069	0	72.0	0	SD	0	12.99	0	34.40	0	5.10	0	4.21	8	0.47	0	6.48	0
@8093__19961847	028	B	06/10/1996	01:49	125.2000	33.4069	0	0.0	0	SD	0	20.39	0	33.25	0	5.14	0
@8093__19961847	028	B	06/10/1996	01:49	125.2000	33.4069	0	10.0	0	SD	0	19.44	0	33.28	0	5.56	0
@8093__19961847	028	B	06/10/1996	01:49	125.2000	33.4069	0	20.0	0	SD	0	14.10	0	33.69	0	6.62	0
@8093__19961847	028	B	06/10/1996	01:49	125.2000	33.4069	0	30.0	0	SD	0	13.25	0	34.39	0	5.87	0
@8093__19961847	028	B	06/10/1996	01:49	125.2000	33.4069	0	50.0	0	SD	0	13.06	0	34.40	0	5.38	0
@8093__19961847	028	B	06/10/1996	01:49	125.2000	33.4069	0	75.0	0	SD	0	12.75	0	34.36	0	5.14	0
@8093__19961847	029	B	06/10/1996	02:40	125.4000	33.4069	0	0.0	0	SD	0	20.05	0	33.29	0	5.02	0	3.18	8	0.08	0	2.25	0
@8093__19961847	029	B	06/10/1996	02:40	125.4000	33.4069	0	10.0	0	SD	0	18.67	0	33.57	0	5.43	0
@8093__19961847	029	B	06/10/1996	02:40	125.4000	33.4069	0	20.0	0	SD	0	14.00	0	33.98	0	6.40	0	0.75	8	0.21	0	2.86	0
@8093__19961847	029	B	06/10/1996	02:40	125.4000	33.4069	0	30.0	0	SD	0	13.41	0	34.46	0	5.27	0
@8093__19961847	029	B	06/10/1996	02:40	125.4000	33.4069	0	50.0	0	SD	0	13.39	0	34.46	0	5.03	0	5.35	8	0.33	0	5.63	0
@8093__19961847	029	B	06/10/1996	02:40	125.4000	33.4069	0	75.0	0	SD	0	13.38	0	34.47	0	5.87	0	5.28	8	0.46	0	6.51	0
@8093__19961847	030	B	06/10/1996	03:30	125.6000	33.4069	0	0.0	0	SD	0	20.22	0	33.28	0	5.54	0
@8093__19961847	030	B	06/10/1996	03:30	125.6000	33.4069	0	10.0	0	SD	0	18.29	0	33.56	0	5.45	0
@8093__19961847	030	B	06/10/1996	03:30	125.6000	33.4069	0	20.0	0	SD	0	15.87	0	34.27	0	5.74	0
@8093__19961847	030	B	06/10/1996	03:30	125.6000	33.4069	0	30.0	0	SD	0	13.50	0	34.45	0	5.23	0
@8093__19961847	030	B	06/10/1996	03:30	125.6000	33.4069	0	50.0	0	SD	0	13.45	0	34.45	0	5.13	0
@8093__19961847	030	B	06/10/1996	03:30	125.6000	33.4069	0	75.0	0	SD	0	13.44	0	34.45	0	5.42	0
@8093__19961847	030	B	06/10/1996	03:30	125.6000	33.4069	0	90.0	0	SD	0	13.44	0	34.45	0	5.33	0
@8093__19961847	031	B	06/10/1996	04:19	125.8000	33.4069	0	0.0	0	SD	0	20.98	0	33.93	0	4.90	0	2.53	8	0.08	0	1.44	0
@8093__19961847	031	B	06/10/1996	04:19	125.8000	33.4069	0	10.0	0	SD	0	19.93	0	34.00	0	5.35	0
@8093__19961847	031	B	06/10/1996	04:19	125.8000	33.4069	0	20.0	0	SD	0	14.58	0	33.78	0	6.31	0	1.83	8	0.19	0	2.33	0
@8093__19961847	031	B	06/10/1996	04:19	125.8000	33.4069	0	30.0	0	SD	0	13.86	0	34.29	0	5.92	0
@8093__19961847	031	B	06/10/1996	04:19	125.8000	33.4069	0	50.0	0	SD	0	13.42	0	34.43	0	5.26	0	2.37	8	0.37	0	4.38	0
@8093__19961847	031	B	06/10/1996	04:19	125.8000	33.4069	0	75.0	0	SD	0	13.42	0	34.43	0	5.10	0
@8093__19961847	031	B	06/10/1996	04:19	125.8000	33.4069	0	90.0	0	SD	0	13.42	0	34.44	0	4.96	0	3.47	8	0.43	0	6.22	0
@8093__19961847	032	B	06/10/1996	05:15	126.0000	33.4069	0	0.0	0	SD	0	21.18	0	33.96	0	4.95	0
@8093__19961847	032	B	06/10/1996	05:15	126.0000	33.4069	0	10.0	0	SD	0	19.96	0	34.16	0	5.16	0
@8093__19961847	032	B	06/10/1996	05:15	126.0000	33.4069	0	20.0	0	SD	0	18.42	0	34.32	0	5.36	0
@8093__19961847	032	B	06/10/1996	05:15	126.0000	33.4069	0	30.0	0	SD	0	16.80	0	34.40	0	5.49	0
@8093__19961847	032	B	06/10/1996	05:15	126.0000	33.4069	0	50.0	0	SD	0	14.85	0	34.38	0	5.08	0
@8093__19961847	032	B	06/10/1996	05:15	126.0000	33.4069	0	75.0	0	SD	0	14.36	0	34.39	0	4.81	0
@8093__19961847	032	B	06/10/1996	05:15	126.0000	33.4069	0	89.0	0	SD	0	14.36	0	34.39	0	4.94	0
@8093__19961847	033	B	06/12/1996	00:45	126.3550	33.6378	0	0.0	0	SD	0	20.36	0	34.22	0	4.98	0	2.17	8	0.08	0	2.53	0
@8093__19961847	033	B	06/12/1996	00:45	126.3550	33.6378	0	10.0	0	SD	0	19.80	0	34.24	0	5.30	0
@8093__19961847	033	B	06/12/1996	00:45	126.3550	33.6378	0	20.0	0	SD	0	19.51	0	34.18	0	5.19	0	2.57	8	0.10	0	2.80	0
@8093__19961847	033	B	06/12/1996	00:45	126.3550	33.6378	0	30.0	0	SD	0	16.05	0	34.09	0	5.82	0
@8093__19961847	033	B	06/12/1996	00:45	126.3550	33.6378	0	50.0	0	SD	0	14.10	0	34.35	0	5.70	0	4.78	8	0.42	0	5.16	0
@8093__19961847	033	B	06/12/1996	00:45	126.3550	33.6378	0	75.0	0	SD	0	13.17	0	34.39	0	5.44	0
@8093__19961847	033	B	06/12/1996	00:45	126.3550	33.6378	0	100.0	0	SD	0	12.63	0	34.36	0	6.11	0
@8093__19961847	033	B	06/12/1996	00:45	126.3550	33.6378	0	125.0	0	SD	0	12.35	0	34.36	0	5.56	0	5.38	8	0.65	0	6.73	0
@8093__19961847	034	B	06/12/1996	01:45	126.4378	33.7919	0	0.0	0	SD	0	20.16	0	33.48	0	5.08	0
@8093__19961847	034	B	06/12/1996	01:45	126.4378	33.7919	0	10.0	0	SD	0	18.33	0	33.61	0	5.89	0
@8093__19961847	034	B	06/12/1996	01:45	126.4378	33.7919	0	20.0	0	SD	0	16.50	0	34.06	0	5.80	0
@8093__19961847	034	B	06/12/1996	01:45	126.4378	33.7919	0	30.0	0	SD	0	13.90	0	34.32	0	5.49	0
@8093__19961847	034	B	06/12/1996	01:45	126.4378	33.7919	0	50.0	0	SD	0	13.39	0	34.43	0	5.31	0
@8093__19961847	034	B	06/12/1996	01:45	126.4378	33.7919	0	75.0	0	SD	0	13.30	0	34.42	0	5.26	0
@8093__19961847	034	B	06/12/1996	01:45	126.4378	33.7919	0	96.0	0	SD	0	13.30	0	34.42	0	5.29	0
@8093__19961847	035	B	06/12/1996	02:40	126.5228	33.9428	0	0.0	0	SD	0	17.29	0	33.97	0	6.34	0	1.93	8	0.22	0	3.00	0
@8093__19961847	035	B	06/12/1996	02:40	126.5228	33.9428	0	10.0	0	SD	0	15.99	0	33.91	0	6.39	0
@8093__19961847	035	B	06/12/1996	02:40	126.5228	33.9428	0	20.0	0	SD	0	15.05	0	33.99	0	6.20	0	2.67	8	0.14	0	2.95	0
@8093__19961847	035	B	06/12/1996	02:40	126.5228	33.9428	0	30.0	0	SD	0	14.76	0	34.10	0	6.29	0
@8093__19961847	035	B	06/12/1996	02:40	126.5228	33.9428	0	50.0	0	SD	0	13.38	0	34.36	0	5.69	0	5.27	8	0.37	0	4.44	0
@8093__19961848	001	B	08/03/1996	05:55	127.9478	34.0919	0	0.0	0	SD	0	28.28	0	31.47	0	4.77	0	0.80	8	0.18	0	4.28	0
@8093__19961848	001	B	08/03/1996	05:55	127.9478	34.0919	0	10.0	0	SD	0	23.50	0	31.84	0	5.42	0
@8093__19961848	001	B	08/03/1996	05:55	127.9478	34.0919	0	20.0	0	SD	0	16.89	0	32.59	0	5.75	0	0.76	8	0.17	0	3.36	0
@8093__19961848	001	B	08/03/1996	05:55	127.9478	34.0919	0	30.0	0	SD	0	14.58	0	33.70	0	4.90	0
@8093__19961848	001	B	08/03/1996	05:55	127.9478	34.0919	0	50.0	0	SD	0	12.91	0	34.09	0	5.15	0	5.61	8	0.44	0	8.62	0
@8093__19961848	001	B	08/03/1996	05:55	127.9478	34.0919	0	75.0	0	SD	0	12.89	0	34.10	0	4.20	0	6.81	8	0.63	0	11.34	0
@8093__19961848	002	B	08/03/1996	07:10	127.8678	34.2500	0	0.0	0	SD	0	27.50	0	31.96	0	5.22	0
@8093__19961848	002	B	08/03/1996	07:10	127.8678	34.2500	0	10.0	0	SD	0	22.22	0	32.89	0	6.69	0
@8093__19961848	002	B	08/03/1996	07:10	127.8678	34.2500	0	20.0	0	SD	0	19.30	0	33.28	0	5.27	0
@8093__19961848	002	B	08/03/1996	07:10	127.8678	34.2500	0	30.0	0	SD	0	15.64	0	33.68	0	4.60	0
@8093__19961848	002	B	08/03/1996	07:10	127.8678	34.2500	0	50.0	0	SD	0	12.79	0	34.16	0	4.40	0
@8093__19961848	003	B	08/03/1996	07:49	127.8078	34.3719	0	0.0	0	SD	0	27.45	0	32.28	0	6.11	0	0.96	8	0.13	0	4.15	0
@8093__19961848	003	B	08/03/1996	07:49	127.8078	34.3719	0	10.0	0	SD	0	21.36	0	32.75	0	5.44	0
@8093__19961848	003	B	08/03/1996	07:49	127.8078	34.3719	0	20.0	0	SD	0	18.73	0	33.22	0	5.55	0	1.69	8	0.16	0	4.32	0
@8093__19961848	003	B	08/03/1996	07:49	127.8078	34.3719	0	30.0	0	SD	0	16.97	0	33.72	0	3.86	0
@8093__19961848	003	B	08/03/1996	07:49	127.8078	34.3719	0	42.0	0	SD	0	15.46	0			4.03	0	6.28	8	0.66	0	10.27	0
@8093__19961848	004	B	08/03/1996	08:25	127.7319	34.3469	0	0.0	0	SD	0	25.95	0	32.34	0	4.81	0
@8093__19961848	004	B	08/03/1996	08:25	127.7319	34.3469	0	10.0	0	SD	0	21.15	0	32.51	0	5.22	0
@8093__19961848	004	B	08/03/1996	08:25	127.7319	34.3469	0	20.0	0	SD	0	18.00	0	33.83	0	4.83	0
@8093__19961848	004	B	08/03/1996	08:25	127.7319	34.3469	0	30.0	0	SD	0	17.44	0			3.76	0
@8093__19961848	005	B	08/03/1996	09:19	127.5900	34.2278	0	0.0	0	SD	0	23.74	0	31.52	0	6.23	0	1.28	8	0.13	0	3.72	0
@8093__19961848	005	B	08/03/1996	09:19	127.5900	34.2278	0	10.0	0	SD	0	21.09	0	32.92	0	6.17	0
@8093__19961848	005	B	08/03/1996	09:19	127.5900	34.2278	0	20.0	0	SD	0	18.78	0	33.24	0	4.54	0	1.85		0.21	0	5.37	0
@8093__19961848	005	B	08/03/1996	09:19	127.5900	34.2278	0	25.0	0	SD	0	16.72	0			4.38	0	4.09		0.31	0	6.52	0
@8093__19961848	006	B	08/03/1996	10:15	127.4469	34.1119	0	0.0	0	SD	0	25.83	0	32.59	0	5.06	0
@8093__19961848	006	B	08/03/1996	10:15	127.4469	34.1119	0	10.0	0	SD	0	21.06	0	32.83	0	5.75	0
@8093__19961848	006	B	08/03/1996	10:15	127.4469	34.1119	0	20.0	0	SD	0	19.86	0	32.91	0	5.19	0
@8093__19961848	006	B	08/03/1996	10:15	127.4469	34.1119	0	30.0	0	SD	0	14.20	0	33.83	0	4.87	0
@8093__19961848	007	B	08/03/1996	23:49	127.2528	33.9019	0	0.0	0	SD	0	25.87	0	31.56	0	5.22	0	0.82	8	0.21	0	2.35	0
@8093__19961848	007	B	08/03/1996	23:49	127.2528	33.9019	0	10.0	0	SD	0	19.92	0	32.31	0	5.50	0
@8093__19961848	007	B	08/03/1996	23:49	127.2528	33.9019	0	20.0	0	SD	0	16.20	0	33.29	0	5.39	0	2.69	8	0.35	0	5.63	0
@8093__19961848	007	B	08/03/1996	23:49	127.2528	33.9019	0	30.0	0	SD	0	12.30	0	33.51	0	5.13	0
@8093__19961848	007	B	08/03/1996	23:49	127.2528	33.9019	0	50.0	0	SD	0	12.90	0	34.00	0	4.55	0	7.90	0	0.78	0	10.44	0
@8093__19961848	007	B	08/03/1996	23:49	127.2528	33.9019	0	75.0	0	SD	0	12.90	0	34.01	0	4.38	0	8.75	0	0.78	0	11.08	0
@8093__19961848	008	B	08/04/1996	00:55	127.1528	33.7578	0	0.0	0	SD	0	26.57	0	31.00	0	5.55	0
@8093__19961848	008	B	08/04/1996	00:55	127.1528	33.7578	0	10.0	0	SD	0	21.76	0	31.64	0	6.07	0
@8093__19961848	008	B	08/04/1996	00:55	127.1528	33.7578	0	20.0	0	SD	0	15.51	0	33.23	0	5.91	0
@8093__19961848	008	B	08/04/1996	00:55	127.1528	33.7578	0	30.0	0	SD	0	14.76	0	33.49	0	4.70	0
@8093__19961848	008	B	08/04/1996	00:55	127.1528	33.7578	0	50.0	0	SD	0	13.07	0	33.78	0	4.70	0
@8093__19961848	008	B	08/04/1996	00:55	127.1528	33.7578	0	75.0	0	SD	0	12.74	0	33.97	0	4.84	0
@8093__19961848	008	B	08/04/1996	00:55	127.1528	33.7578	0	91.0	0	SD	0	12.71	0	33.99	0	4.38	0
@8093__19961848	009	B	08/04/1996	01:55	127.0528	33.5969	0	0.0	0	SD	0	25.12	0	31.29	0	5.19	0	1.20	8	0.15	0	3.03	0
@8093__19961848	009	B	08/04/1996	01:55	127.0528	33.5969	0	10.0	0	SD	0	21.42	0	32.17	0	5.58	0
@8093__19961848	009	B	08/04/1996	01:55	127.0528	33.5969	0	20.0	0	SD	0	19.30	0	32.71	0	5.59	0	1.97	8	0.19	0	5.19	0
@8093__19961848	009	B	08/04/1996	01:55	127.0528	33.5969	0	30.0	0	SD	0	17.82	0	32.88	0	5.32	0
@8093__19961848	009	B	08/04/1996	01:55	127.0528	33.5969	0	50.0	0	SD	0	15.91	0	33.79	0	4.84	0	4.63	8	0.36	0	7.00	0
@8093__19961848	009	B	08/04/1996	01:55	127.0528	33.5969	0	75.0	0	SD	0	13.56	0	33.71	0	4.88	0
@8093__19961848	009	B	08/04/1996	01:55	127.0528	33.5969	0	100.0	0	SD	0	13.28	0	34.16	0	4.19	0
@8093__19961848	009	B	08/04/1996	01:55	127.0528	33.5969	0	118.0	0	SD	0	13.28	0	34.16	0	4.13	0	8.14	0	0.79	0	10.69	0
@8093__19961848	010	B	08/04/1996	02:45	127.0750	33.5050	0	0.0	0	SD	0	27.87	0	32.07	0	5.03	0	2.25	8	0.13	0	4.48	0
@8093__19961848	010	B	08/04/1996	02:45	127.0750	33.5050	0	10.0	0	SD	0	22.96	0	32.14	0	5.48	0
@8093__19961848	010	B	08/04/1996	02:45	127.0750	33.5050	0	20.0	0	SD	0	20.00	0	32.52	0	5.58	0	1.07	8	0.21	0	4.38	0
@8093__19961848	010	B	08/04/1996	02:45	127.0750	33.5050	0	30.0	0	SD	0	16.98	0	32.98	0	5.08	0
@8093__19961848	010	B	08/04/1996	02:45	127.0750	33.5050	0	50.0	0	SD	0	7.00	4	34.13	4	3.99	4	6.75	8	0.30	4	4.62	4
@8093__19961848	010	B	08/04/1996	02:45	127.0750	33.5050	0	75.0	0	SD	0	13.55	4	33.93	4	4.32	4
@8093__19961848	010	B	08/04/1996	02:45	127.0750	33.5050	0	100.0	0	SD	0	13.03	0	34.13	0	4.38	0
@8093__19961848	010	B	08/04/1996	02:45	127.0750	33.5050	0	125.0	0	SD	0	13.23	0	34.23	0	4.38	0	8.01	0	0.94	0	9.83	0
@8093__19961848	011	B	08/04/1996	04:10	127.2800	33.5278	0	0.0	0	SD	0	29.87	0	30.80	0	6.35	0
@8093__19961848	011	B	08/04/1996	04:10	127.2800	33.5278	0	10.0	0	SD	0	26.59		31.50	0	4.24	0
@8093__19961848	011	B	08/04/1996	04:10	127.2800	33.5278	0	20.0	0	SD	0	19.07		33.32	0	5.33	0
@8093__19961848	011	B	08/04/1996	04:10	127.2800	33.5278	0	30.0	0	SD	0	16.88	0	33.71	0	5.46	0
@8093__19961848	011	B	08/04/1996	04:10	127.2800	33.5278	0	50.0	0	SD	0	15.42	0	33.95	0	4.23	0
@8093__19961848	011	B	08/04/1996	04:10	127.2800	33.5278	0	75.0	0	SD	0	13.05	0	34.04	0	4.30	0
@8093__19961848	011	B	08/04/1996	04:10	127.2800	33.5278	0	98.0	0	SD	0	13.13	0	34.15	0	4.21	0
@8093__19961848	012	B	08/04/1996	05:25	127.5669	33.5600	0	0.0	0	SD	0	29.83	0	30.48	0	4.25	0	0.99	8	0.10	0	2.92	0
@8093__19961848	012	B	08/04/1996	05:25	127.5669	33.5600	0	10.0	0	SD	0	25.71	0	31.79	0	4.88	0
@8093__19961848	012	B	08/04/1996	05:25	127.5669	33.5600	0	20.0	0	SD	0	19.91	0	34.10	0	4.86	0	0.69	8	0.17	0	4.63	0
@8093__19961848	012	B	08/04/1996	05:25	127.5669	33.5600	0	30.0	0	SD	0	19.65	0	34.40	0	4.38	0
@8093__19961848	012	B	08/04/1996	05:25	127.5669	33.5600	0	50.0	0	SD	0	17.59	0	34.36	0	4.07	0	5.64	8	0.49	0	6.96	0
@8093__19961848	012	B	08/04/1996	05:25	127.5669	33.5600	0	75.0	0	SD	0	14.59	0	33.81	0	4.29	0
@8093__19961848	012	B	08/04/1996	05:25	127.5669	33.5600	0	98.0	0	SD	0	14.04	0	34.34	0	3.80	0	7.60	0	0.88	0	11.34	0
@8093__19961848	013	B	08/04/1996	06:42	127.8650	33.5928	0	0.0	0	SD	0	30.10	0	30.33	0	4.35	0
@8093__19961848	013	B	08/04/1996	06:42	127.8650	33.5928	0	10.0	0	SD	0	29.51	0	30.41	0	4.79	0
@8093__19961848	013	B	08/04/1996	06:42	127.8650	33.5928	0	20.0	0	SD	0	24.10	0	32.73	0	4.85	0
@8093__19961848	013	B	08/04/1996	06:42	127.8650	33.5928	0	30.0	0	SD	0	20.33	0	34.18	0	4.75	0
@8093__19961848	013	B	08/04/1996	06:42	127.8650	33.5928	0	50.0	0	SD	0	18.13	0	34.39	0	3.78	0
@8093__19961848	013	B	08/04/1996	06:42	127.8650	33.5928	0	75.0	0	SD	0	16.59	0	34.28	0	3.71	0
@8093__19961848	013	B	08/04/1996	06:42	127.8650	33.5928	0	100.0	0	SD	0	15.76	0	34.50	0	3.60	0
@8093__19961848	013	B	08/04/1996	06:42	127.8650	33.5928	0	115.0	0	SD	0	15.37	0	34.57	0	3.64	0
@8093__19961848	014	B	08/04/1996	09:19	128.0000	33.0000	0	0.0	0	SD	0	30.51	0	29.77	0	4.35	0
@8093__19961848	014	B	08/04/1996	09:19	128.0000	33.0000	0	10.0	0	SD	0	29.52	0	31.27	0	4.49	0
@8093__19961848	014	B	08/04/1996	09:19	128.0000	33.0000	0	20.0	0	SD	0	28.20	0	32.71	0	4.37	0
@8093__19961848	014	B	08/04/1996	09:19	128.0000	33.0000	0	30.0	0	SD	0	25.53	0	33.60	0	4.65	0
@8093__19961848	014	B	08/04/1996	09:19	128.0000	33.0000	0	50.0	0	SD	0	21.84	0	34.34	0	4.22	0
@8093__19961848	014	B	08/04/1996	09:19	128.0000	33.0000	0	75.0	0	SD	0	18.60	0	34.44	0	3.69	0
@8093__19961848	014	B	08/04/1996	09:19	128.0000	33.0000	0	100.0	0	SD	0	17.04	0	34.46	0	3.44	0
@8093__19961848	014	B	08/04/1996	09:19	128.0000	33.0000	0	125.0	0	SD	0	14.76	0	34.50	0	3.84	0
@8093__19961848	014	B	08/04/1996	09:19	128.0000	33.0000	0	150.0	0	SD	0	14.02	0	34.51	0	3.54	0
@8093__19961848	015	B	08/04/1996	10:45	127.7000	33.0000	0	0.0	0	SD	0	29.89	0	29.74	0	4.27	0	1.96	8	0.32	0	5.27	0
@8093__19961848	015	B	08/04/1996	10:45	127.7000	33.0000	0	10.0	0	SD	0	28.88	0	32.09	0	4.42	0
@8093__19961848	015	B	08/04/1996	10:45	127.7000	33.0000	0	20.0	0	SD	0	27.27	0	32.65	0	4.20	0	0.92	8	0.14	0	2.91	0
@8093__19961848	015	B	08/04/1996	10:45	127.7000	33.0000	0	30.0	0	SD	0	24.16	0	33.79	0	4.35	0
@8093__19961848	015	B	08/04/1996	10:45	127.7000	33.0000	0	50.0	0	SD	0	20.92	0	34.45	0	3.98	0	2.55	8	0.34	0	2.73	0
@8093__19961848	015	B	08/04/1996	10:45	127.7000	33.0000	0	75.0	0	SD	0	18.18	0	34.45	0	3.96	0
@8093__19961848	015	B	08/04/1996	10:45	127.7000	33.0000	0	100.0	0	SD	0	17.29	0	34.43	0	3.76	0
@8093__19961848	015	B	08/04/1996	10:45	127.7000	33.0000	0	125.0	0	SD	0	15.62	0	34.57	0	4.17	0
@8093__19961848	015	B	08/04/1996	10:45	127.7000	33.0000	0	150.0	0	SD	0	14.37	0	34.57	0	4.12	0	10.92	8	0.98	0	12.98	0
@8093__19961848	016	B	08/04/1996	12:00	127.4000	33.0000	0	0.0	0	SD	0	30.22	0	29.31	0	4.38	0
@8093__19961848	016	B	08/04/1996	12:00	127.4000	33.0000	0	10.0	0	SD	0	28.83	0	29.85	0	4.98	0
@8093__19961848	016	B	08/04/1996	12:00	127.4000	33.0000	0	20.0	0	SD	0	23.98	0	33.57	0	5.16	0
@8093__19961848	016	B	08/04/1996	12:00	127.4000	33.0000	0	30.0	0	SD	0	20.76	0	33.94	0	4.25	0
@8093__19961848	016	B	08/04/1996	12:00	127.4000	33.0000	0	50.0	0	SD	0	17.25	0	34.20	0	3.67	0
@8093__19961848	016	B	08/04/1996	12:00	127.4000	33.0000	0	75.0	0	SD	0	15.23	0	33.72	0	3.57	0
@8093__19961848	016	B	08/04/1996	12:00	127.4000	33.0000	0	100.0	0	SD	0	12.35	0	33.84	0	4.23	0
@8093__19961848	016	B	08/04/1996	12:00	127.4000	33.0000	0	125.0	0	SD	0	11.88	0	33.79	0	4.41	0
@8093__19961848	017	B	08/04/1996	13:18	127.1000	33.0000	0	0.0	0	SD	0	29.17	0	30.37	0	4.29	0	1.76	8	0.17	0	4.26	0
@8093__19961848	017	B	08/04/1996	13:18	127.1000	33.0000	0	10.0	0	SD	0	27.54		31.58	0	4.55	0
@8093__19961848	017	B	08/04/1996	13:18	127.1000	33.0000	0	20.0	0	SD	0	20.25		33.70	0	6.37	0	0.43	8	0.09	0	3.65	0
@8093__19961848	017	B	08/04/1996	13:18	127.1000	33.0000	0	30.0	0	SD	0	19.54	0	34.44	0	4.15	0
@8093__19961848	017	B	08/04/1996	13:18	127.1000	33.0000	0	50.0	0	SD	0	16.93	0	34.14	0	4.01	0	3.41	8	0.32	0	5.98	0
@8093__19961848	017	B	08/04/1996	13:18	127.1000	33.0000	0	75.0	0	SD	0	15.18	0	33.93	0	4.09	0
@8093__19961848	017	B	08/04/1996	13:18	127.1000	33.0000	0	100.0	0	SD	0	12.48	0	33.94	0	4.40	0	5.04	8	0.49	0	7.32	0
@8093__19961848	018	B	08/04/1996	14:37	126.8000	33.0000	0	0.0	0	SD	0	29.51	0	30.76	0	4.69	0
@8093__19961848	018	B	08/04/1996	14:37	126.8000	33.0000	0	10.0	0	SD	0	23.11	0	32.23	0	6.29	0
@8093__19961848	018	B	08/04/1996	14:37	126.8000	33.0000	0	20.0	0	SD	0	18.98	0	34.49	0	4.47	0
@8093__19961848	018	B	08/04/1996	14:37	126.8000	33.0000	0	30.0	0	SD	0	18.58	0	34.52	0	4.20	0
@8093__19961848	018	B	08/04/1996	14:37	126.8000	33.0000	0	50.0	0	SD	0	17.43	0	34.35	0	3.70	0
@8093__19961848	018	B	08/04/1996	14:37	126.8000	33.0000	0	75.0	0	SD	0	13.94	0	33.95	0	4.13	0
@8093__19961848	018	B	08/04/1996	14:37	126.8000	33.0000	0	100.0	0	SD	0	13.09	0	34.04	0	4.21	0
@8093__19961848	019	B	08/04/1996	15:54	126.5000	33.0000	0	0.0	0	SD	0	29.56	0	27.82	0	4.50	0	10.53		0.14	0	4.22	0
@8093__19961848	019	B	08/04/1996	15:54	126.5000	33.0000	0	10.0	0	SD	0	28.14		30.71	0	4.38	0
@8093__19961848	019	B	08/04/1996	15:54	126.5000	33.0000	0	20.0	0	SD	0	20.08		33.31	0	5.59	0	0.67		0.09	0	2.96	0
@8093__19961848	019	B	08/04/1996	15:54	126.5000	33.0000	0	30.0	0	SD	0	18.05	0	34.10	0	4.18	0
@8093__19961848	019	B	08/04/1996	15:54	126.5000	33.0000	0	50.0	0	SD	0	16.48	0	34.21	0	4.07	0	2.43	8	0.36	0	7.45	0
@8093__19961848	019	B	08/04/1996	15:54	126.5000	33.0000	0	75.0	0	SD	0	12.20	0	33.86	0	4.49	0
@8093__19961848	019	B	08/04/1996	15:54	126.5000	33.0000	0	100.0	0	SD	0	12.12	0	33.85	0	4.43	0	6.26	8	0.43	0	8.79	0
@8093__19961848	020	B	08/05/1996	02:19	126.2000	33.0000	0	0.0	0	SD	0	29.65	0	22.21	0	4.80	0
@8093__19961848	020	B	08/05/1996	02:19	126.2000	33.0000	0	10.0	0	SD	0	24.41		30.16	0	5.88	0
@8093__19961848	020	B	08/05/1996	02:19	126.2000	33.0000	0	20.0	0	SD	0	14.03		32.69	0	6.39	0
@8093__19961848	020	B	08/05/1996	02:19	126.2000	33.0000	0	30.0	0	SD	0	11.15	0	33.29	0	5.32	0
@8093__19961848	020	B	08/05/1996	02:19	126.2000	33.0000	0	50.0	0	SD	0	11.23	0	33.71	0	4.38	0
@8093__19961848	020	B	08/05/1996	02:19	126.2000	33.0000	0	75.0	0	SD	0	11.21	0	33.73	0	5.20	0
@8093__19961848	020	B	08/05/1996	02:19	126.2000	33.0000	0	100.0	0	SD	0	11.20	0	33.74	0	4.46	0
@8093__19961848	021	B	08/05/1996	03:42	125.9000	33.0000	0	0.0	0	SD	0	29.81		21.38	0	4.55	0	13.70		0.11	0	4.47	0
@8093__19961848	021	B	08/05/1996	03:42	125.9000	33.0000	0	10.0	0	SD	0	19.80		31.53	0	5.46	0
@8093__19961848	021	B	08/05/1996	03:42	125.9000	33.0000	0	20.0	0	SD	0	11.64		33.54	0	5.54	0	0.97		0.20	0	4.58	0
@8093__19961848	021	B	08/05/1996	03:42	125.9000	33.0000	0	30.0	0	SD	0	11.57	0	33.91	0	4.74	0
@8093__19961848	021	B	08/05/1996	03:42	125.9000	33.0000	0	50.0	0	SD	0	11.56	0	33.93	0	4.62	0	4.83	8	0.34	0	5.84	0
@8093__19961848	021	B	08/05/1996	03:42	125.9000	33.0000	0	75.0	0	SD	0	11.58	0	33.94	0	4.98	0
@8093__19961848	021	B	08/05/1996	03:42	125.9000	33.0000	0	100.0	0	SD	0	11.58	0	33.94	0	4.62	0	5.91	8	0.45	0	7.28	0
@8093__19961848	022	B	08/05/1996	05:00	125.6000	33.0000	0	0.0	0	SD	0	29.69	0	22.39	0	4.73	0
@8093__19961848	022	B	08/05/1996	05:00	125.6000	33.0000	0	10.0	0	SD	0	25.97		29.37	0	5.39	0
@8093__19961848	022	B	08/05/1996	05:00	125.6000	33.0000	0	20.0	0	SD	0	12.88		33.04	0	6.08	0
@8093__19961848	022	B	08/05/1996	05:00	125.6000	33.0000	0	30.0	0	SD	0	11.79	0	33.98	0	4.74	0
@8093__19961848	022	B	08/05/1996	05:00	125.6000	33.0000	0	50.0	0	SD	0	11.87	0	34.01	0	4.66	0
@8093__19961848	022	B	08/05/1996	05:00	125.6000	33.0000	0	75.0	0	SD	0	11.89	0	34.02	0	4.77	0
@8093__19961848	022	B	08/05/1996	05:00	125.6000	33.0000	0	87.0	0	SD	0	11.88	0	34.02	0	4.70	0
@8093__19961848	023	B	08/05/1996	06:09	125.3000	33.0000	0	0.0	0	SD	0	30.04	0	19.55	0	4.84	0	18.60		0.16	0	13.37	0
@8093__19961848	023	B	08/05/1996	06:09	125.3000	33.0000	0	10.0	0	SD	0	25.83		31.55	0	5.08	0
@8093__19961848	023	B	08/05/1996	06:09	125.3000	33.0000	0	20.0	0	SD	0	12.12		33.57	0	6.23	0	1.43		0.33	0	4.32	0
@8093__19961848	023	B	08/05/1996	06:09	125.3000	33.0000	0	30.0	0	SD	0	11.53	0	33.86	0	4.85	0
@8093__19961848	023	B	08/05/1996	06:09	125.3000	33.0000	0	50.0	0	SD	0	11.77	0	33.99	0	4.72	0	5.23	8	0.57	0	6.04	0
@8093__19961848	023	B	08/05/1996	06:09	125.3000	33.0000	0	75.0	0	SD	0	11.79	0	34.01	0	4.70	0	5.99	8	0.66	0	6.78	0
@8093__19961848	024	B	08/05/1996	07:22	125.0000	33.0000	0	0.0	0	SD	0	29.71	0	21.35	0	4.84	0
@8093__19961848	024	B	08/05/1996	07:22	125.0000	33.0000	0	10.0	0	SD	0	27.00		31.93	0	4.73	0
@8093__19961848	024	B	08/05/1996	07:22	125.0000	33.0000	0	20.0	0	SD	0	14.59		33.09	0	6.21	0
@8093__19961848	024	B	08/05/1996	07:22	125.0000	33.0000	0	30.0	0	SD	0	12.19	0	34.11	0	5.21	0
@8093__19961848	024	B	08/05/1996	07:22	125.0000	33.0000	0	50.0	0	SD	0	12.22	0	34.15	0	4.84	0
@8093__19961848	024	B	08/05/1996	07:22	125.0000	33.0000	0	75.0	0	SD	0	12.29	0	34.15	0	4.91	0
@8093__19961848	024	B	08/05/1996	07:22	125.0000	33.0000	0	78.0	0	SD	0	12.22	0	34.16	0
@8093__19961848	025	B	08/05/1996	10:10	124.4000	33.4069	0	0.0	0	SD	0	29.99	0	24.22	0	4.70	0
@8093__19961848	025	B	08/05/1996	10:10	124.4000	33.4069	0	10.0	0	SD	0	23.93	0	31.62	0	4.93	0
@8093__19961848	025	B	08/05/1996	10:10	124.4000	33.4069	0	20.0	0	SD	0	17.20	0	32.42	0	6.15	0
@8093__19961848	025	B	08/05/1996	10:10	124.4000	33.4069	0	30.0	0	SD	0	10.32	0	34.01	0	5.07	0
@8093__19961848	025	B	08/05/1996	10:10	124.4000	33.4069	0	50.0	0	SD	0	10.28	0	34.02	0	4.98	0
@8093__19961848	025	B	08/05/1996	10:10	124.4000	33.4069	0	65.0	0	SD	0	10.28	0	34.06	0	4.82	0
@8093__19961848	026	B	08/05/1996	11:00	124.6000	33.4069	0	0.0	0	SD	0	30.01	0	25.66	0	4.43	0	10.90		0.14	0	7.87	0
@8093__19961848	026	B	08/05/1996	11:00	124.6000	33.4069	0	10.0	0	SD	0	27.19		31.70	0	5.35	0
@8093__19961848	026	B	08/05/1996	11:00	124.6000	33.4069	0	20.0	0	SD	0	14.23		33.06	0	6.18	0	1.66		0.27	0	4.56	0
@8093__19961848	026	B	08/05/1996	11:00	124.6000	33.4069	0	30.0	0	SD	0	10.35	0	34.01	0	4.93	0
@8093__19961848	026	B	08/05/1996	11:00	124.6000	33.4069	0	50.0	0	SD	0	10.33	0	34.02	0	6.40	0	4.17	8	0.44	0	6.82	0
@8093__19961848	026	B	08/05/1996	11:00	124.6000	33.4069	0	73.0	0	SD	0	10.33	0	34.03	0	4.86	0	5.26	8	0.51	0	7.05	0
@8093__19961848	027	B	08/05/1996	12:00	124.8000	33.4069	0	0.0	0	SD	0	29.76	0	23.14	0	4.38	0
@8093__19961848	027	B	08/05/1996	12:00	124.8000	33.4069	0	10.0	0	SD	0	27.18		31.97	0	4.08	0
@8093__19961848	027	B	08/05/1996	12:00	124.8000	33.4069	0	20.0	0	SD	0	16.26		32.70	0	5.65	0
@8093__19961848	027	B	08/05/1996	12:00	124.8000	33.4069	0	30.0	0	SD	0	10.40	0	34.02	0	4.53	0
@8093__19961848	027	B	08/05/1996	12:00	124.8000	33.4069	0	50.0	0	SD	0	10.37	0	34.03	0	4.44	0
@8093__19961848	027	B	08/05/1996	12:00	124.8000	33.4069	0	72.0	0	SD	0	10.38	0	34.03	0	4.84	0
@8093__19961848	028	B	08/05/1996	13:00	125.0000	33.4069	0	0.0	0	SD	0	29.91	0	24.34	0	4.49	0	11.76		0.20	0	9.76	0
@8093__19961848	028	B	08/05/1996	13:00	125.0000	33.4069	0	10.0	0	SD	0	26.10		31.27	0	4.52	0
@8093__19961848	028	B	08/05/1996	13:00	125.0000	33.4069	0	20.0	0	SD	0	12.64		33.51	0	5.09	0	0.90		0.12	0	4.30	0
@8093__19961848	028	B	08/05/1996	13:00	125.0000	33.4069	0	30.0	0	SD	0	10.55	0	33.95	0	5.96	0
@8093__19961848	028	B	08/05/1996	13:00	125.0000	33.4069	0	50.0	0	SD	0	10.50	0	33.98	0	4.92	0	4.88	8	0.45	0	6.51	0
@8093__19961848	028	B	08/05/1996	13:00	125.0000	33.4069	0	72.0	0	SD	0	10.49	0	33.99	0	4.94	0	4.82	8	0.49	0	6.20	0
@8093__19961848	029	B	08/05/1996	14:00	125.2000	33.4069	0	0.0	0	SD	0	29.24	0	22.19	0	4.85	0
@8093__19961848	029	B	08/05/1996	14:00	125.2000	33.4069	0	10.0	0	SD	0	23.77		31.08	0	4.95	0
@8093__19961848	029	B	08/05/1996	14:00	125.2000	33.4069	0	20.0	0	SD	0	11.86		33.59	0	4.49	0
@8093__19961848	029	B	08/05/1996	14:00	125.2000	33.4069	0	30.0	0	SD	0	10.66	0	33.95	0	4.92	0
@8093__19961848	029	B	08/05/1996	14:00	125.2000	33.4069	0	50.0	0	SD	0	10.59	0	33.97	0	4.94	0
@8093__19961848	029	B	08/05/1996	14:00	125.2000	33.4069	0	75.0	0	SD	0	10.56	0	33.98	0	4.60	0
@8093__19961848	030	B	08/05/1996	14:58	125.4000	33.4069	0	0.0	0	SD	0	29.98	0	18.97	0	4.49	0	20.51		0.37	0	14.26	0
@8093__19961848	030	B	08/05/1996	14:58	125.4000	33.4069	0	10.0	0	SD	0	25.16		30.68	0	5.03	0
@8093__19961848	030	B	08/05/1996	14:58	125.4000	33.4069	0	20.0	0	SD	0	14.53		32.83	0	6.01	0	3.06		0.34	0	3.42	0
@8093__19961848	030	B	08/05/1996	14:58	125.4000	33.4069	0	30.0	0	SD	0	10.92	0	33.89	0	5.41	0
@8093__19961848	030	B	08/05/1996	14:58	125.4000	33.4069	0	50.0	0	SD	0	10.60	0	33.96	0	4.94	0	5.94	8	0.44	0	5.60	0
@8093__19961848	030	B	08/05/1996	14:58	125.4000	33.4069	0	75.0	0	SD	0	10.61	0	33.98	0	4.85	0	6.04	8	0.60	0	6.72	0
@8093__19961848	030	B	08/05/1996	14:58	125.4000	33.4069	0	83.0	0	SD	0	10.61	0	33.98	0
@8093__19961848	031	B	08/05/1996	16:00	125.6000	33.4069	0	0.0	0	SD	0	29.50	0	21.94	0	4.61	0
@8093__19961848	031	B	08/05/1996	16:00	125.6000	33.4069	0	10.0	0	SD	0	22.99		31.09	0	5.55	0
@8093__19961848	031	B	08/05/1996	16:00	125.6000	33.4069	0	20.0	0	SD	0	14.45		32.96	0	5.65	0
@8093__19961848	031	B	08/05/1996	16:00	125.6000	33.4069	0	30.0	0	SD	0	11.81	0	34.01	0	5.16	0
@8093__19961848	031	B	08/05/1996	16:00	125.6000	33.4069	0	50.0	0	SD	0	11.57	0	34.02	0	4.87	0
@8093__19961848	031	B	08/05/1996	16:00	125.6000	33.4069	0	75.0	0	SD	0	11.34	0	34.01	0	4.79	0
@8093__19961848	031	B	08/05/1996	16:00	125.6000	33.4069	0	82.0	0	SD	0	11.34	0	34.01	0	4.87	0
@8093__19961848	032	B	08/05/1996	16:55	125.8000	33.4069	0	0.0	0	SD	0	29.47	0	21.84	0	4.61	0	16.29		0.20	0	11.89	0
@8093__19961848	032	B	08/05/1996	16:55	125.8000	33.4069	0	10.0	0	SD	0	23.99		30.74	0	5.23	0
@8093__19961848	032	B	08/05/1996	16:55	125.8000	33.4069	0	20.0	0	SD	0	12.82		33.40	0	6.23	0	1.01		0.22	0	3.47	0
@8093__19961848	032	B	08/05/1996	16:55	125.8000	33.4069	0	30.0	0	SD	0	11.99	0	34.06	0	4.83	0
@8093__19961848	032	B	08/05/1996	16:55	125.8000	33.4069	0	50.0	0	SD	0	11.66	0	34.04	0	4.90	0	3.75	8	0.48	0	6.68	0
@8093__19961848	032	B	08/05/1996	16:55	125.8000	33.4069	0	75.0	0	SD	0	11.64	0	34.04	0	4.81	0	5.10	8	0.61	0	7.79	0
@8093__19961848	033	B	08/05/1996	17:45	126.0000	33.4069	0	0.0	0	SD	0	29.40	0	23.70	0	4.65	0
@8093__19961848	033	B	08/05/1996	17:45	126.0000	33.4069	0	10.0	0	SD	0	24.60		30.68	0	5.78	0
@8093__19961848	033	B	08/05/1996	17:45	126.0000	33.4069	0	20.0	0	SD	0	13.89		32.67	0	5.77	0
@8093__19961848	033	B	08/05/1996	17:45	126.0000	33.4069	0	30.0	0	SD	0	12.19	0	34.15	0	5.03	0
@8093__19961848	033	B	08/05/1996	17:45	126.0000	33.4069	0	50.0	0	SD	0	12.42	0	34.15	0	4.62	0
@8093__19961848	033	B	08/05/1996	17:45	126.0000	33.4069	0	75.0	0	SD	0	12.35	0	34.13	0	4.63	0
@8093__19961848	033	B	08/05/1996	17:45	126.0000	33.4069	0	87.0	0	SD	0	12.29	0	34.13	0	5.86	0
@8093__19961848	034	B	08/08/1996	00:49	126.3550	33.6378	0	0.0	0	SD	0	28.78	0	26.07	0	5.40	0	9.73	8	0.13	0	7.33	0
@8093__19961848	034	B	08/08/1996	00:49	126.3550	33.6378	0	10.0	0	SD	0	22.54	0	31.56	0	5.08	0
@8093__19961848	034	B	08/08/1996	00:49	126.3550	33.6378	0	20.0	0	SD	0	18.63	0	32.77	0	5.12	0	2.83	8	0.11	0	3.98	0
@8093__19961848	034	B	08/08/1996	00:49	126.3550	33.6378	0	30.0	0	SD	0	17.01	0	33.54	0	5.02	0
@8093__19961848	034	B	08/08/1996	00:49	126.3550	33.6378	0	50.0	0	SD	0	12.69	0	33.74	0	4.54	0	4.52	8	0.32	0	3.06	0
@8093__19961848	034	B	08/08/1996	00:49	126.3550	33.6378	0	75.0	0	SD	0	11.92	0	33.82	0	4.67	0
@8093__19961848	034	B	08/08/1996	00:49	126.3550	33.6378	0	100.0	0	SD	0	11.96	0	34.01	0	4.75	0
@8093__19961848	034	B	08/08/1996	00:49	126.3550	33.6378	0	125.0	0	SD	0	11.23	0	34.10	0	4.78	0	5.74	8	0.57	0	7.96	0
@8093__19961848	035	B	08/08/1996	01:49	126.4378	33.7919	0	0.0	0	SD	0	27.50	0	28.22	0	4.74	0
@8093__19961848	035	B	08/08/1996	01:49	126.4378	33.7919	0	10.0	0	SD	0	23.09	0	32.11	0	5.21	0
@8093__19961848	035	B	08/08/1996	01:49	126.4378	33.7919	0	20.0	0	SD	0	19.94	0	32.79	0	5.18	0
@8093__19961848	035	B	08/08/1996	01:49	126.4378	33.7919	0	30.0	0	SD	0	17.05	0	33.18	0	5.07	0
@8093__19961848	035	B	08/08/1996	01:49	126.4378	33.7919	0	50.0	0	SD	0	12.67	0	34.07	0	4.71	0
@8093__19961848	035	B	08/08/1996	01:49	126.4378	33.7919	0	75.0	0	SD	0	12.37	0	34.14	0	4.78	0
@8093__19961848	035	B	08/08/1996	01:49	126.4378	33.7919	0	98.0	0	SD	0	12.35	0	34.14	0	4.74	0
@8093__19961848	036	B	08/08/1996	02:55	126.5228	33.9428	0	0.0	0	SD	0	24.01	0	31.07	0	4.65	0	2.31	8	0.34	0	3.91	0
@8093__19961848	036	B	08/08/1996	02:55	126.5228	33.9428	0	10.0	0	SD	0	20.02	0	32.78	0	5.31	0
@8093__19961848	036	B	08/08/1996	02:55	126.5228	33.9428	0	20.0	0	SD	0	18.69	0	33.02	0	4.94	0	0.85	8	0.24	0	4.35	0
@8093__19961848	036	B	08/08/1996	02:55	126.5228	33.9428	0	30.0	0	SD	0	17.69	0	33.11	0	4.83	0
@8093__19961848	036	B	08/08/1996	02:55	126.5228	33.9428	0	50.0	0	SD	0	12.52	0	34.04	0	4.75	0	3.77	8	0.39	0	5.16	0
@8093__19961849	001	B	10/09/1996	06:00	127.9478	34.0919	0	0.0	0	SD	0	21.00	0	32.03	0	5.15	0	1.30	8	0.20	0	4.36	0
@8093__19961849	001	B	10/09/1996	06:00	127.9478	34.0919	0	10.0	0	SD	0	20.99	0	32.06	0	5.55	0
@8093__19961849	001	B	10/09/1996	06:00	127.9478	34.0919	0	20.0	0	SD	0	20.96	0	32.11	0	5.22	0	1.93	8	0.33	0	4.00	0
@8093__19961849	001	B	10/09/1996	06:00	127.9478	34.0919	0	30.0	0	SD	0	17.57	0	32.36	0	4.43	0
@8093__19961849	001	B	10/09/1996	06:00	127.9478	34.0919	0	50.0	0	SD	0	12.50	0	33.43	0	4.43	0	6.53	8	0.25	0	6.23	0
@8093__19961849	001	B	10/09/1996	06:00	127.9478	34.0919	0	75.0	0	SD	0	12.09	0	33.61	0	4.20	0	8.51	0	0.43	0	7.49	0
@8093__19961849	002	B	10/09/1996	07:10	127.8678	34.2500	0	0.0	0	SD	0	21.48	0	31.95	0	5.19	0
@8093__19961849	002	B	10/09/1996	07:10	127.8678	34.2500	0	10.0	0	SD	0	21.31	0	31.93	0	5.48	0
@8093__19961849	002	B	10/09/1996	07:10	127.8678	34.2500	0	20.0	0	SD	0	21.22	0	31.91	0	5.02	0
@8093__19961849	002	B	10/09/1996	07:10	127.8678	34.2500	0	30.0	0	SD	0	18.52	0	32.21	0	4.56	0
@8093__19961849	002	B	10/09/1996	07:10	127.8678	34.2500	0	50.0	0	SD	0	12.41	0	33.77	0	4.22	0
@8093__19961849	003	B	10/09/1996	07:48	127.8078	34.3719	0	0.0	0	SD	0	21.66	0	31.68	0	5.16	0	0.74	8	0.43	0	4.51	0
@8093__19961849	003	B	10/09/1996	07:48	127.8078	34.3719	0	10.0	0	SD	0	21.63	0	31.89	0	5.18	0
@8093__19961849	003	B	10/09/1996	07:48	127.8078	34.3719	0	20.0	0	SD	0	21.53	0	31.90	0	4.86	0	1.09	8	0.32	0	4.53	0
@8093__19961849	003	B	10/09/1996	07:48	127.8078	34.3719	0	30.0	0	SD	0	21.52	0	31.88	0	5.06	0
@8093__19961849	003	B	10/09/1996	07:48	127.8078	34.3719	0	43.0	0	SD	0	12.83	0	31.90	0	3.87	0	4.00	8	0.42	0	7.28	0
@8093__19961849	004	B	10/09/1996	08:21	127.7319	34.3469	0	0.0	0	SD	0	21.61	0	31.91	0	5.20	0
@8093__19961849	004	B	10/09/1996	08:21	127.7319	34.3469	0	10.0	0	SD	0	21.60	0	31.68	0	5.20	0
@8093__19961849	004	B	10/09/1996	08:21	127.7319	34.3469	0	20.0	0	SD	0	21.43	0	31.83	0	5.51	0
@8093__19961849	004	B	10/09/1996	08:21	127.7319	34.3469	0	30.0	0	SD	0	20.62	0	31.99	0	4.92	0
@8093__19961849	005	B	10/09/1996	09:15	127.5900	34.2278	0	0.0	0	SD	0	21.49	0	31.91	0	5.11	0	5.60	8	0.35	0	4.63	0
@8093__19961849	005	B	10/09/1996	09:15	127.5900	34.2278	0	10.0	0	SD	0	21.49	0	31.90	0	5.25	0
@8093__19961849	005	B	10/09/1996	09:15	127.5900	34.2278	0	20.0	0	SD	0	21.36	0	31.73	0	5.03	0	0.46	8	0.19	0	5.11	0
@8093__19961849	005	B	10/09/1996	09:15	127.5900	34.2278	0	30.0	0	SD	0	19.27	0	32.64	0	4.37	0	2.27	8	0.61	0	6.47	0
@8093__19961849	006	B	10/09/1996	10:07	127.4469	34.1119	0	0.0	0	SD	0	20.62	0	31.33	0	5.17	0
@8093__19961849	006	B	10/09/1996	10:07	127.4469	34.1119	0	10.0	0	SD	0	20.66	0	31.77	0	5.49	0
@8093__19961849	006	B	10/09/1996	10:07	127.4469	34.1119	0	20.0	0	SD	0	20.50	0	31.78	0	5.21	0
@8093__19961849	006	B	10/09/1996	10:07	127.4469	34.1119	0	30.0	0	SD	0	20.01	0	32.09	0	4.83	0
@8093__19961849	006	B	10/09/1996	10:07	127.4469	34.1119	0	47.0	0	SD	0	16.00	0	32.38	0	4.22	0
@8093__19961849	007	B	10/09/1996	11:37	127.2528	33.9019	0	0.0	0	SD	0	22.00	0	32.10	0	5.27	0	1.60	8	0.22	0	3.91	0
@8093__19961849	007	B	10/09/1996	11:37	127.2528	33.9019	0	10.0	0	SD	0	22.04	0	32.13	0	4.87	0
@8093__19961849	007	B	10/09/1996	11:37	127.2528	33.9019	0	20.0	0	SD	0	22.76	0	32.65	0	4.38	0	3.00	8	0.30	0	4.13	0
@8093__19961849	007	B	10/09/1996	11:37	127.2528	33.9019	0	30.0	0	SD	0	20.21	0	32.54	0	4.41	0
@8093__19961849	007	B	10/09/1996	11:37	127.2528	33.9019	0	50.0	0	SD	0	13.18	0	33.04	0	4.37	0	3.76	8	0.57	0	7.43	0
@8093__19961849	007	B	10/09/1996	11:37	127.2528	33.9019	0	75.0	0	SD	0	12.30	0	33.72	0	4.40	0	3.51	8	0.71	0	7.05	0
@8093__19961849	008	B	10/09/1996	12:30	127.1528	33.7578	0	0.0	0	SD	0	22.67	0	33.38	0	4.70	0
@8093__19961849	008	B	10/09/1996	12:30	127.1528	33.7578	0	10.0	0	SD	0	22.66	0	33.36	0	4.79	0
@8093__19961849	008	B	10/09/1996	12:30	127.1528	33.7578	0	20.0	0	SD	0	22.65	0	33.36	0	4.85	0
@8093__19961849	008	B	10/09/1996	12:30	127.1528	33.7578	0	30.0	0	SD	0	22.29	0	33.27	0	4.56	0
@8093__19961849	008	B	10/09/1996	12:30	127.1528	33.7578	0	50.0	0	SD	0	14.83	0	33.10	0	4.00	0
@8093__19961849	008	B	10/09/1996	12:30	127.1528	33.7578	0	75.0	0	SD	0	12.90	0	33.40	0	4.04	0
@8093__19961849	008	B	10/09/1996	12:30	127.1528	33.7578	0	91.0	0	SD	0	15.18	0	34.42	0	3.84	0
@8093__19961849	009	B	10/09/1996	13:30	127.0528	33.5969	0	0.0	0	SD	0	22.44	0	33.13	0	5.05	0	1.14	8	0.37	0	3.44	0
@8093__19961849	009	B	10/09/1996	13:30	127.0528	33.5969	0	10.0	0	SD	0	22.44	0	33.13	0	4.98	0
@8093__19961849	009	B	10/09/1996	13:30	127.0528	33.5969	0	20.0	0	SD	0	22.44	0	33.11	0	4.97	0	1.19	8	0.14	0	2.86	0
@8093__19961849	009	B	10/09/1996	13:30	127.0528	33.5969	0	30.0	0	SD	0	22.45	0	33.11	0	4.82	0
@8093__19961849	009	B	10/09/1996	13:30	127.0528	33.5969	0	50.0	0	SD	0	17.32	0	32.98	0	4.75	0	3.53	8	0.26	0	3.33	0
@8093__19961849	009	B	10/09/1996	13:30	127.0528	33.5969	0	75.0	0	SD	0	14.50	0	33.31	0	4.30	0
@8093__19961849	009	B	10/09/1996	13:30	127.0528	33.5969	0	100.0	0	SD	0	15.08	0	34.52	0	3.91	0
@8093__19961849	009	B	10/09/1996	13:30	127.0528	33.5969	0	116.0	0	SD	0	15.13	0	34.53	0	3.81	0	8.32	0	0.72	0	8.30	0
@8093__19961849	010	B	10/10/1996	23:49	127.0750	33.5050	0	0.0	0	SD	0	22.58	0	33.40	0	4.71	0	0.63	8	0.12	0	3.41	0
@8093__19961849	010	B	10/10/1996	23:49	127.0750	33.5050	0	10.0	0	SD	0	22.57	0	33.41	0	4.86	0
@8093__19961849	010	B	10/10/1996	23:49	127.0750	33.5050	0	20.0	0	SD	0	22.56	0	33.40	0	4.84	0	1.67	8	0.17	0	3.78	0
@8093__19961849	010	B	10/10/1996	23:49	127.0750	33.5050	0	30.0	0	SD	0	22.48	0	33.36	0	4.86	0
@8093__19961849	010	B	10/10/1996	23:49	127.0750	33.5050	0	50.0	0	SD	0	19.15	0	32.97	0	4.40	0	2.85	8	0.53	0	5.62	0
@8093__19961849	010	B	10/10/1996	23:49	127.0750	33.5050	0	75.0	0	SD	0	14.72	0	33.52	0	4.17	0
@8093__19961849	010	B	10/10/1996	23:49	127.0750	33.5050	0	100.0	0	SD	0	16.33	0	34.38	0	3.44	0
@8093__19961849	010	B	10/10/1996	23:49	127.0750	33.5050	0	125.0	0	SD	0	15.49	0	34.46	0	3.69	0	8.70	0	0.76	0	8.82	0
@8093__19961849	011	B	10/11/1996	01:10	127.2800	33.5278	0	0.0	0	SD	0	23.74	0	33.83	0	4.76	0
@8093__19961849	011	B	10/11/1996	01:10	127.2800	33.5278	0	10.0	0	SD	0	23.74	0	33.83	0	4.62	0
@8093__19961849	011	B	10/11/1996	01:10	127.2800	33.5278	0	20.0	0	SD	0	23.74	0	33.82	0	4.74	0
@8093__19961849	011	B	10/11/1996	01:10	127.2800	33.5278	0	30.0	0	SD	0	23.73	0	33.81	0	4.72	0
@8093__19961849	011	B	10/11/1996	01:10	127.2800	33.5278	0	50.0	0	SD	0	18.30	0	33.94	0	4.86	0
@8093__19961849	011	B	10/11/1996	01:10	127.2800	33.5278	0	75.0	0	SD	0	17.96	0	34.36	0	4.71	0
@8093__19961849	011	B	10/11/1996	01:10	127.2800	33.5278	0	100.0	0	SD	0	16.12	0	34.60	0	4.70	0
@8093__19961849	012	B	10/11/1996	02:19	127.5669	33.5600	0	0.0	0	SD	0	23.61	0	33.75	0	4.78	0	1.28	8	0.13	0	3.32	0
@8093__19961849	012	B	10/11/1996	02:19	127.5669	33.5600	0	10.0	0	SD	0	23.59	0	33.75	0	5.17	0
@8093__19961849	012	B	10/11/1996	02:19	127.5669	33.5600	0	20.0	0	SD	0	23.58	0	33.74	0	4.76	0	0.92	8	0.11	0	3.02	0
@8093__19961849	012	B	10/11/1996	02:19	127.5669	33.5600	0	30.0	0	SD	0	23.54	0	33.73	0	5.18	0
@8093__19961849	012	B	10/11/1996	02:19	127.5669	33.5600	0	50.0	0	SD	0	18.46	0	33.79	0	4.57	0	3.94	8	0.43	0	6.80	0
@8093__19961849	012	B	10/11/1996	02:19	127.5669	33.5600	0	75.0	0	SD	0	18.43	0	34.44	0	4.63	0
@8093__19961849	012	B	10/11/1996	02:19	127.5669	33.5600	0	100.0	0	SD	0	16.08	0	34.60	0	4.80	0	7.64	0	0.67	0	6.98	0
@8093__19961849	013	B	10/11/1996	03:49	127.8650	33.5928	0	0.0	0	SD	0	23.78	0	33.60	0	4.92	0
@8093__19961849	013	B	10/11/1996	03:49	127.8650	33.5928	0	10.0	0	SD	0	23.78	0	33.79	0	5.02	0
@8093__19961849	013	B	10/11/1996	03:49	127.8650	33.5928	0	20.0	0	SD	0	23.76	0	33.78	0	4.82	0
@8093__19961849	013	B	10/11/1996	03:49	127.8650	33.5928	0	30.0	0	SD	0	23.74	0	33.77	0	4.82	0
@8093__19961849	013	B	10/11/1996	03:49	127.8650	33.5928	0	50.0	0	SD	0	22.91	0	33.35	0	4.76	0
@8093__19961849	013	B	10/11/1996	03:49	127.8650	33.5928	0	75.0	0	SD	0	17.91	0	34.09	0	3.83	0
@8093__19961849	013	B	10/11/1996	03:49	127.8650	33.5928	0	100.0	0	SD	0	16.41	0	34.57	0	3.81	0
@8093__19961849	013	B	10/11/1996	03:49	127.8650	33.5928	0	113.0	0	SD	0	15.63	0	34.59	0	3.76	0
@8093__19961849	014	B	10/11/1996	06:28	128.0000	33.0000	0	0.0	0	SD	0	25.40	0	34.10	0	4.65	0
@8093__19961849	014	B	10/11/1996	06:28	128.0000	33.0000	0	10.0	0	SD	0	25.39	0	34.10	0	5.08	0
@8093__19961849	014	B	10/11/1996	06:28	128.0000	33.0000	0	20.0	0	SD	0	25.27	0	34.09	0	4.66	0
@8093__19961849	014	B	10/11/1996	06:28	128.0000	33.0000	0	30.0	0	SD	0	25.24	0	34.09	0	4.62	0
@8093__19961849	014	B	10/11/1996	06:28	128.0000	33.0000	0	50.0	0	SD	0	25.21	0	34.08	0	5.13	0
@8093__19961849	014	B	10/11/1996	06:28	128.0000	33.0000	0	75.0	0	SD	0	21.03	0	34.47	0	3.84	0
@8093__19961849	014	B	10/11/1996	06:28	128.0000	33.0000	0	100.0	0	SD	0	19.24	0	34.58	0	3.86	0
@8093__19961849	014	B	10/11/1996	06:28	128.0000	33.0000	0	125.0	0	SD	0	16.53	0	34.57	0	3.56	0
@8093__19961849	014	B	10/11/1996	06:28	128.0000	33.0000	0	134.0	0	SD	0	13.79	0	34.64	0	3.52	0
@8093__19961849	015	B	10/11/1996	07:57	127.7000	33.0000	0	0.0	0	SD	0	24.98	0	34.02	0	4.62	0	0.81	8	0.14	0	2.82	0
@8093__19961849	015	B	10/11/1996	07:57	127.7000	33.0000	0	10.0	0	SD	0	24.98	0	34.02	0	4.83	0
@8093__19961849	015	B	10/11/1996	07:57	127.7000	33.0000	0	20.0	0	SD	0	24.99	0	34.01	0	4.63	0	0.57	8	0.10	0	1.45	0
@8093__19961849	015	B	10/11/1996	07:57	127.7000	33.0000	0	30.0	0	SD	0	24.95	0	34.01	0	4.97	0
@8093__19961849	015	B	10/11/1996	07:57	127.7000	33.0000	0	50.0	0	SD	0	24.93	0	33.98	0	4.57	0	0.27	8	0.11	0	1.96	0
@8093__19961849	015	B	10/11/1996	07:57	127.7000	33.0000	0	75.0	0	SD	0	19.46	0	33.75	0	4.05	0
@8093__19961849	015	B	10/11/1996	07:57	127.7000	33.0000	0	100.0	0	SD	0	18.83	0	34.48	0	4.03	0
@8093__19961849	015	B	10/11/1996	07:57	127.7000	33.0000	0	125.0	0	SD	0	16.35	0	34.57	0	3.87	0
@8093__19961849	015	B	10/11/1996	07:57	127.7000	33.0000	0	148.0	0	SD	0	15.17	0	34.65	0	3.83	0	5.60	8	0.89	0	7.95	0
@8093__19961849	016	B	10/11/1996	09:19	127.4000	33.0000	0	0.0	0	SD	0	24.41	0	33.94	0	4.77	0
@8093__19961849	016	B	10/11/1996	09:19	127.4000	33.0000	0	10.0	0	SD	0	24.38	0	33.92	0	4.77	0
@8093__19961849	016	B	10/11/1996	09:19	127.4000	33.0000	0	20.0	0	SD	0	24.19	0	33.86	0	5.23	0
@8093__19961849	016	B	10/11/1996	09:19	127.4000	33.0000	0	30.0	0	SD	0	23.86	0	33.79	0	5.07	0
@8093__19961849	016	B	10/11/1996	09:19	127.4000	33.0000	0	50.0	0	SD	0	23.42	0	33.65	0	4.68	0
@8093__19961849	016	B	10/11/1996	09:19	127.4000	33.0000	0	75.0	0	SD	0	17.25	0	33.63	0	3.85	0
@8093__19961849	016	B	10/11/1996	09:19	127.4000	33.0000	0	100.0	0	SD	0	17.17	0	34.22	0	3.71	0
@8093__19961849	016	B	10/11/1996	09:19	127.4000	33.0000	0	124.0	0	SD	0	16.51	0	34.52	0	3.52	0
@8093__19961849	017	B	10/11/1996	10:37	127.1000	33.0000	0	0.0	0	SD	0	23.08	0	33.63	0	4.98	0	0.52	8	0.12	0	3.87	0
@8093__19961849	017	B	10/11/1996	10:37	127.1000	33.0000	0	10.0	0	SD	0	23.15	0	33.64	0	5.03	0
@8093__19961849	017	B	10/11/1996	10:37	127.1000	33.0000	0	20.0	0	SD	0	23.12	0	33.61	0	4.82	0	1.08	8	0.11	0	3.37	0
@8093__19961849	017	B	10/11/1996	10:37	127.1000	33.0000	0	30.0	0	SD	0	23.09	0	33.61	0	4.74	0
@8093__19961849	017	B	10/11/1996	10:37	127.1000	33.0000	0	50.0	0	SD	0	22.74	0	33.56	0	4.04	0	3.22	8	0.21	0	3.60	0
@8093__19961849	017	B	10/11/1996	10:37	127.1000	33.0000	0	75.0	0	SD	0	17.61	0	33.75	0	3.89	0
@8093__19961849	017	B	10/11/1996	10:37	127.1000	33.0000	0	100.0	0	SD	0	17.68	0	34.32	0	3.77	0	7.82	0	0.35	0	5.58	0
@8093__19961849	018	B	10/11/1996	12:03	126.8000	33.0000	0	0.0	0	SD	0	24.31	0	33.88	0	4.66	0
@8093__19961849	018	B	10/11/1996	12:03	126.8000	33.0000	0	10.0	0	SD	0	24.32	0	33.88	0	4.86	0
@8093__19961849	018	B	10/11/1996	12:03	126.8000	33.0000	0	20.0	0	SD	0	24.32	0	33.86	0	4.95	0
@8093__19961849	018	B	10/11/1996	12:03	126.8000	33.0000	0	30.0	0	SD	0	24.32	0	33.86	0	4.73	0
@8093__19961849	018	B	10/11/1996	12:03	126.8000	33.0000	0	50.0	0	SD	0	20.32	0	33.79	0	3.66	0
@8093__19961849	018	B	10/11/1996	12:03	126.8000	33.0000	0	75.0	0	SD	0	18.76	0	34.06	0	3.77	0
@8093__19961849	018	B	10/11/1996	12:03	126.8000	33.0000	0	100.0	0	SD	0	17.08	0	34.51	0	3.92	0
@8093__19961849	019	B	10/11/1996	13:10	126.5000	33.0000	0	0.0	0	SD	0	22.97	0	33.57	0	4.74	0	0.69	8	0.17	0	4.28	0
@8093__19961849	019	B	10/11/1996	13:10	126.5000	33.0000	0	10.0	0	SD	0	22.96	0	33.57	0	4.90	0
@8093__19961849	019	B	10/11/1996	13:10	126.5000	33.0000	0	20.0	0	SD	0	22.70	0	33.44	0	4.65	0	0.90	8	0.12	0	4.27	0
@8093__19961849	019	B	10/11/1996	13:10	126.5000	33.0000	0	30.0	0	SD	0	21.44	0	33.14	0	3.88	0
@8093__19961849	019	B	10/11/1996	13:10	126.5000	33.0000	0	50.0	0	SD	0	19.69	0	33.88	0	3.75	0	4.15	8	0.15	0	8.06	0
@8093__19961849	019	B	10/11/1996	13:10	126.5000	33.0000	0	75.0	0	SD	0	18.20	0	34.08	0	3.66	0
@8093__19961849	019	B	10/11/1996	13:10	126.5000	33.0000	0	100.0	0	SD	0	16.86	0	34.53	0	3.63	0	8.12	0	0.24	0	8.33	0
@8093__19961849	020	B	10/11/1996	14:21	126.2000	33.0000	0	0.0	0	SD	0	22.47	0	33.33	0	4.84	0
@8093__19961849	020	B	10/11/1996	14:21	126.2000	33.0000	0	10.0	0	SD	0	22.47	0	33.33	0	5.02	0
@8093__19961849	020	B	10/11/1996	14:21	126.2000	33.0000	0	20.0	0	SD	0	22.47	0	33.32	0	5.12	0
@8093__19961849	020	B	10/11/1996	14:21	126.2000	33.0000	0	30.0	0	SD	0	22.47	0	33.31	0	4.83	0
@8093__19961849	020	B	10/11/1996	14:21	126.2000	33.0000	0	50.0	0	SD	0	22.49	0	33.23	0	3.97	0
@8093__19961849	020	B	10/11/1996	14:21	126.2000	33.0000	0	75.0	0	SD	0	17.43	0	33.63	0	3.26	0
@8093__19961849	020	B	10/11/1996	14:21	126.2000	33.0000	0	100.0	0	SD	0	17.22	0	34.44	0	3.21	0
@8093__19961849	021	B	10/11/1996	15:36	125.9000	33.0000	0	0.0	0	SD	0	22.70	0	33.46	0	5.29	0	0.40	8	0.07	0	4.27	0
@8093__19961849	021	B	10/11/1996	15:36	125.9000	33.0000	0	10.0	0	SD	0	22.69	0	33.47	0	4.85	0
@8093__19961849	021	B	10/11/1996	15:36	125.9000	33.0000	0	20.0	0	SD	0	22.79	0	33.54	0	4.71	0	1.33	8	0.13	0	4.33	0
@8093__19961849	021	B	10/11/1996	15:36	125.9000	33.0000	0	30.0	0	SD	0	23.00	0	33.74	0	4.56	0
@8093__19961849	021	B	10/11/1996	15:36	125.9000	33.0000	0	50.0	0	SD	0	21.95	0	33.60	0	3.71	0	4.88	8	0.30	0	7.36	0
@8093__19961849	021	B	10/11/1996	15:36	125.9000	33.0000	0	75.0	0	SD	0	17.40	0	34.16	0	3.94	0
@8093__19961849	021	B	10/11/1996	15:36	125.9000	33.0000	0	100.0	0	SD	0	15.60	0	34.16	0	3.78	0	5.50	8	0.37	0	7.04	0
@8093__19961849	022	B	10/11/1996	16:49	125.6000	33.0000	0	0.0	0	SD	0	23.23	0	33.81	0	4.86	0
@8093__19961849	022	B	10/11/1996	16:49	125.6000	33.0000	0	10.0	0	SD	0	23.22	0	33.81	0	4.79	0
@8093__19961849	022	B	10/11/1996	16:49	125.6000	33.0000	0	20.0	0	SD	0	23.21	0	33.79	0	4.82	0
@8093__19961849	022	B	10/11/1996	16:49	125.6000	33.0000	0	30.0	0	SD	0	23.24	0	33.81	0	4.65	0
@8093__19961849	022	B	10/11/1996	16:49	125.6000	33.0000	0	50.0	0	SD	0	23.24	0	33.79	0	3.60	0
@8093__19961849	022	B	10/11/1996	16:49	125.6000	33.0000	0	75.0	0	SD	0	16.63	0	34.03	0	3.47	0
@8093__19961849	022	B	10/11/1996	16:49	125.6000	33.0000	0	98.0	0	SD	0	15.23	0	33.96	0	3.27	0
@8093__19961849	023	B	10/11/1996	18:00	125.3000	33.0000	0	0.0	0	SD	0	21.79	0	32.03	0	4.88	0	2.31	8	0.22	0	5.50	0
@8093__19961849	023	B	10/11/1996	18:00	125.3000	33.0000	0	10.0	0	SD	0	21.81	0	32.04	0	4.90	0
@8093__19961849	023	B	10/11/1996	18:00	125.3000	33.0000	0	20.0	0	SD	0	21.51	0	32.41	0	4.76	0	0.47	8	0.26	0	6.21	0
@8093__19961849	023	B	10/11/1996	18:00	125.3000	33.0000	0	30.0	0	SD	0	20.66	0	32.44	0	4.11	0
@8093__19961849	023	B	10/11/1996	18:00	125.3000	33.0000	0	50.0	0	SD	0	17.20	0	33.56	0	3.74	0	6.12	8	0.63	0	9.39	0
@8093__19961849	023	B	10/11/1996	18:00	125.3000	33.0000	0	75.0	0	SD	0	15.75	0	33.96	0	3.70	0	5.48	8	0.17	0	9.09	0
@8093__19961849	024	B	10/11/1996	19:13	125.0000	33.0000	0	0.0	0	SD	0	20.97	0	31.05	0	5.33	0
@8093__19961849	024	B	10/11/1996	19:13	125.0000	33.0000	0	10.0	0	SD	0	21.36	0	31.49	0	4.81	0
@8093__19961849	024	B	10/11/1996	19:13	125.0000	33.0000	0	20.0	0	SD	0	22.06	0	32.31	0	4.83	0
@8093__19961849	024	B	10/11/1996	19:13	125.0000	33.0000	0	30.0	0	SD	0	22.17	0	32.61	0	4.69	0
@8093__19961849	024	B	10/11/1996	19:13	125.0000	33.0000	0	50.0	0	SD	0	13.05	0	32.57	0	4.62	0
@8093__19961849	024	B	10/11/1996	19:13	125.0000	33.0000	0	75.0	0	SD	0	10.86	0	33.47	0	4.45	0
@8093__19961849	025	B	10/11/1996	22:49	124.4000	33.4069	0	0.0	0	SD	0	21.23	0	30.78	0	5.21	0
@8093__19961849	025	B	10/11/1996	22:49	124.4000	33.4069	0	10.0	0	SD	0	21.23	0	30.78	0	5.21	0
@8093__19961849	025	B	10/11/1996	22:49	124.4000	33.4069	0	20.0	0	SD	0	20.46	0	31.43	0	5.16	0
@8093__19961849	025	B	10/11/1996	22:49	124.4000	33.4069	0	30.0	0	SD	0	15.44	0	32.93	0	5.12	0
@8093__19961849	025	B	10/11/1996	22:49	124.4000	33.4069	0	50.0	0	SD	0	10.11	0	33.69	0	4.69	0
@8093__19961849	025	B	10/11/1996	22:49	124.4000	33.4069	0	63.0	0	SD	0	10.10	0	33.70	0	4.48	0
@8093__19961849	026	B	10/11/1996	23:46	124.6000	33.4069	0	0.0	0	SD	0	21.02	0	31.09	0	5.15	0	0.43	8	0.31	0	3.89	0
@8093__19961849	026	B	10/11/1996	23:46	124.6000	33.4069	0	10.0	0	SD	0	19.53		31.86	0	5.13	0
@8093__19961849	026	B	10/11/1996	23:46	124.6000	33.4069	0	20.0	0	SD	0	11.07		33.49	0	4.99	0	1.37	8	0.32	0	3.64	0
@8093__19961849	026	B	10/11/1996	23:46	124.6000	33.4069	0	30.0	0	SD	0	10.69	0	33.72	0	4.53	0
@8093__19961849	026	B	10/11/1996	23:46	124.6000	33.4069	0	50.0	0	SD	0	10.70	0	33.73	0	4.51	0	1.33	8	0.66	0	7.34	0
@8093__19961849	026	B	10/11/1996	23:46	124.6000	33.4069	0	73.0	0	SD	0	10.63	0	33.74	0	4.44	0	0.69	8	0.31	0	6.81	0
@8093__19961849	027	B	10/12/1996	00:46	124.8000	33.4069	0	0.0	0	SD	0	20.87	0	31.15	0	5.25	0
@8093__19961849	027	B	10/12/1996	00:46	124.8000	33.4069	0	10.0	0	SD	0	20.86	0	32.11	0	5.31	0
@8093__19961849	027	B	10/12/1996	00:46	124.8000	33.4069	0	20.0	0	SD	0	16.61	0	31.81	0	5.08	0
@8093__19961849	027	B	10/12/1996	00:46	124.8000	33.4069	0	30.0	0	SD	0	11.51	0	33.48	0	4.18	0
@8093__19961849	027	B	10/12/1996	00:46	124.8000	33.4069	0	50.0	0	SD	0	11.12	0	33.67	0	4.15	0
@8093__19961849	027	B	10/12/1996	00:46	124.8000	33.4069	0	74.0	0	SD	0	11.10	0	33.68	0	4.03	0
@8093__19961849	028	B	10/12/1996	01:46	125.0000	33.4069	0	0.0	0	SD	0	21.05	0	30.91	0	5.21	0	0.73	8	0.33	0	4.95	0
@8093__19961849	028	B	10/12/1996	01:46	125.0000	33.4069	0	10.0	0	SD	0	20.99	0	30.98	0	5.20	0
@8093__19961849	028	B	10/12/1996	01:46	125.0000	33.4069	0	20.0	0	SD	0	20.59		31.25	0	5.15	0	0.93	8	0.38	0	3.89	0
@8093__19961849	028	B	10/12/1996	01:46	125.0000	33.4069	0	30.0	0	SD	0	12.63		32.86	0	4.99	0
@8093__19961849	028	B	10/12/1996	01:46	125.0000	33.4069	0	50.0	0	SD	0	10.91	0	33.75	0	4.33	0	5.52	8	0.32	0	5.41	0
@8093__19961849	028	B	10/12/1996	01:46	125.0000	33.4069	0	75.0	0	SD	0	10.91	0	33.78	0	4.21	0	5.56	8	0.38	0	0.67	0
@8093__19961849	029	B	10/12/1996	02:45	125.2000	33.4069	0	0.0	0	SD	0	21.01	0	30.98	0	5.25	0
@8093__19961849	029	B	10/12/1996	02:45	125.2000	33.4069	0	10.0	0	SD	0	20.94	0	31.11	0	5.23	0
@8093__19961849	029	B	10/12/1996	02:45	125.2000	33.4069	0	20.0	0	SD	0	20.84		31.23	0	5.14	0
@8093__19961849	029	B	10/12/1996	02:45	125.2000	33.4069	0	30.0	0	SD	0	12.18		32.54	0	4.77	0
@8093__19961849	029	B	10/12/1996	02:45	125.2000	33.4069	0	50.0	0	SD	0	11.19	0	33.33	0	4.50	0
@8093__19961849	029	B	10/12/1996	02:45	125.2000	33.4069	0	75.0	0	SD	0	11.03	0	33.70	0	4.19	0
@8093__19961849	030	B	10/12/1996	03:55	125.4000	33.4069	0	0.0	0	SD	0	20.76	0	30.84	0	5.29	0	0.44	8	0.30	0	3.70	0
@8093__19961849	030	B	10/12/1996	03:55	125.4000	33.4069	0	10.0	0	SD	0	20.76	0	30.79	0	5.41	0
@8093__19961849	030	B	10/12/1996	03:55	125.4000	33.4069	0	20.0	0	SD	0	20.86		31.06	0	4.98	0	0.45	8	0.65	0	4.43	0
@8093__19961849	030	B	10/12/1996	03:55	125.4000	33.4069	0	30.0	0	SD	0	11.63		32.75	0	5.06	0
@8093__19961849	030	B	10/12/1996	03:55	125.4000	33.4069	0	50.0	0	SD	0	11.18	0	33.33	0	4.70	0	5.49	8	0.57	0	7.10	0
@8093__19961849	030	B	10/12/1996	03:55	125.4000	33.4069	0	75.0	0	SD	0	11.01	0	33.53	0	4.36	0	6.67	8	0.72	0	8.06	0
@8093__19961849	031	B	10/12/1996	05:07	125.6000	33.4069	0	0.0	0	SD	0	21.05	0	30.56	0	5.55	0
@8093__19961849	031	B	10/12/1996	05:07	125.6000	33.4069	0	10.0	0	SD	0	21.05	0	31.33	0	5.05	0
@8093__19961849	031	B	10/12/1996	05:07	125.6000	33.4069	0	20.0	0	SD	0	21.31	0	31.60	0	4.77	0
@8093__19961849	031	B	10/12/1996	05:07	125.6000	33.4069	0	30.0	0	SD	0	21.57	0	31.92	0	4.72	0
@8093__19961849	031	B	10/12/1996	05:07	125.6000	33.4069	0	50.0	0	SD	0	13.64	0	32.98	0	3.90	0
@8093__19961849	031	B	10/12/1996	05:07	125.6000	33.4069	0	75.0	0	SD	0	13.05	0	33.40	0	3.80	0
@8093__19961849	032	B	10/12/1996	06:04	125.8000	33.4069	0	0.0	0	SD	0	21.13	0	32.18	0	5.55	0	0.25	8	0.39	0	5.69	0
@8093__19961849	032	B	10/12/1996	06:04	125.8000	33.4069	0	10.0	0	SD	0	21.12	0	32.16	0	5.20	0
@8093__19961849	032	B	10/12/1996	06:04	125.8000	33.4069	0	20.0	0	SD	0	21.24	0	32.27	0	5.02	0	0.15	8	0.43	0	5.66	0
@8093__19961849	032	B	10/12/1996	06:04	125.8000	33.4069	0	30.0	0	SD	0	19.39	0	32.59	0	4.80	0
@8093__19961849	032	B	10/12/1996	06:04	125.8000	33.4069	0	50.0	0	SD	0	13.16	0	32.44	0	4.40	0	3.98	8	0.39	0	6.68	0
@8093__19961849	032	B	10/12/1996	06:04	125.8000	33.4069	0	75.0	0	SD	0	11.78	0	33.18	0	3.98	0
@8093__19961849	032	B	10/12/1996	06:04	125.8000	33.4069	0	86.0	0	SD	0	11.69	0	33.20	0	3.93	0	5.86	8	0.43	0	7.04	0
@8093__19961849	033	B	10/12/1996	07:07	126.0000	33.4069	0	0.0	0	SD	0	22.31	0	33.00	0	5.14	0
@8093__19961849	033	B	10/12/1996	07:07	126.0000	33.4069	0	10.0	0	SD	0	22.27	0	32.99	0	5.02	0
@8093__19961849	033	B	10/12/1996	07:07	126.0000	33.4069	0	20.0	0	SD	0	22.26	0	32.96	0	5.09	0
@8093__19961849	033	B	10/12/1996	07:07	126.0000	33.4069	0	30.0	0	SD	0	19.45	0	32.65	0	4.98	0
@8093__19961849	033	B	10/12/1996	07:07	126.0000	33.4069	0	50.0	0	SD	0	13.96	0	32.66	0	3.80	0
@8093__19961849	033	B	10/12/1996	07:07	126.0000	33.4069	0	75.0	0	SD	0	11.58	0	33.36	0	3.85	0
@8093__19961849	033	B	10/12/1996	07:07	126.0000	33.4069	0	88.0	0	SD	0	11.56	0	33.39	0	3.86	0
@8093__19961849	034	B	10/15/1996	22:45	126.3550	33.6378	0	0.0	0	SD	0	20.67	0	31.30	0	5.03	0			0.27	0	4.69	0
@8093__19961849	034	B	10/15/1996	22:45	126.3550	33.6378	0	10.0	0	SD	0	20.69	0	31.29	0	5.03	0
@8093__19961849	034	B	10/15/1996	22:45	126.3550	33.6378	0	20.0	0	SD	0	21.10	0	31.71	0	4.90	0	0.84	8	0.26	0	3.63	0
@8093__19961849	034	B	10/15/1996	22:45	126.3550	33.6378	0	30.0	0	SD	0	16.23	0	32.17	0	5.09	0
@8093__19961849	034	B	10/15/1996	22:45	126.3550	33.6378	0	50.0	0	SD	0	13.00	0	33.04	0	4.90	0	4.37	8	0.80	0	7.25	0
@8093__19961849	034	B	10/15/1996	22:45	126.3550	33.6378	0	75.0	0	SD	0	11.68	0	33.29	0	4.03	0
@8093__19961849	034	B	10/15/1996	22:45	126.3550	33.6378	0	100.0	0	SD	0	11.41	0	33.41	0	3.85	0	6.26	8	1.25	0	8.44	0
@8093__19961849	034	B	10/15/1996	22:45	126.3550	33.6378	0	125.0	0	SD	0	11.21	0	33.57	0	3.72	0
@8093__19961849	034	B	10/15/1996	22:45	126.3550	33.6378	0	135.0	0	SD	0	11.19	0	33.61	0	3.60	0
@8093__19961849	035	B	10/15/1996	23:45	126.4378	33.7919	0	0.0	0	SD	0	19.96	0	31.49	0	5.03	0
@8093__19961849	035	B	10/15/1996	23:45	126.4378	33.7919	0	10.0	0	SD	0	19.98	0	31.50	0	5.30	0
@8093__19961849	035	B	10/15/1996	23:45	126.4378	33.7919	0	20.0	0	SD	0	18.93	0	31.56	0	5.07	0
@8093__19961849	035	B	10/15/1996	23:45	126.4378	33.7919	0	30.0	0	SD	0	14.09	0	32.57	0	4.47	0
@8093__19961849	035	B	10/15/1996	23:45	126.4378	33.7919	0	50.0	0	SD	0	11.62	0	33.42	0	4.13	0
@8093__19961849	035	B	10/15/1996	23:45	126.4378	33.7919	0	75.0	0	SD	0	11.39	0	33.54	0	4.23	0
@8093__19961849	035	B	10/15/1996	23:45	126.4378	33.7919	0	98.0	0	SD	0	11.32	0	33.58	0	4.34	0
@8093__19961849	036	B	10/16/1996	00:49	126.5228	33.9428	0	0.0	0	SD	0	18.29	0	32.11	0	4.86	0	2.63	8	0.57	0	4.38	0
@8093__19961849	036	B	10/16/1996	00:49	126.5228	33.9428	0	10.0	0	SD	0	16.92	0	32.41	0	4.75	0
@8093__19961849	036	B	10/16/1996	00:49	126.5228	33.9428	0	20.0	0	SD	0	16.45	0	32.54	0	4.76	0	4.40	8	0.70	0	6.07	0
@8093__19961849	036	B	10/16/1996	00:49	126.5228	33.9428	0	30.0	0	SD	0	15.96	0	32.61	0	4.73	0
@8093__19961849	036	B	10/16/1996	00:49	126.5228	33.9428	0	50.0	0	SD	0	12.34	0	33.47	0	4.46	0	8.04	0	1.18	0	3.01	0
@8093__19961850	001	B	12/04/1996	05:00	127.9478	34.0919	0	0.0	0	SD	0	16.47	0	33.92	0	4.95	0			0.89	0	0.79	0
@8093__19961850	001	B	12/04/1996	05:00	127.9478	34.0919	0	10.0	0	SD	0	16.46	0	33.92	0	5.03	0
@8093__19961850	001	B	12/04/1996	05:00	127.9478	34.0919	0	20.0	0	SD	0	16.32	0	33.92	0	4.87	0	9.68	8	0.25	0	1.09	0
@8093__19961850	001	B	12/04/1996	05:00	127.9478	34.0919	0	30.0	0	SD	0	16.30	0	33.98	0	5.07	0
@8093__19961850	001	B	12/04/1996	05:00	127.9478	34.0919	0	50.0	0	SD	0	16.68	0	34.23	0	4.87	0	10.12	8	0.32	0	1.98	0
@8093__19961850	001	B	12/04/1996	05:00	127.9478	34.0919	0	75.0	0	SD	0	16.91	0	34.36	0	4.28	0	11.72	8	0.40	0	3.55	0
@8093__19961850	002	B	12/04/1996	06:00	127.8678	34.2500	0	0.0	0	SD	0	15.14	0	33.78	0	5.00	0
@8093__19961850	002	B	12/04/1996	06:00	127.8678	34.2500	0	10.0	0	SD	0	15.14	0	33.79	0	5.09	0
@8093__19961850	002	B	12/04/1996	06:00	127.8678	34.2500	0	20.0	0	SD	0	15.15	0	33.79	0	5.06	0
@8093__19961850	002	B	12/04/1996	06:00	127.8678	34.2500	0	30.0	0	SD	0	15.16	0	33.81	0	5.12	0
@8093__19961850	002	B	12/04/1996	06:00	127.8678	34.2500	0	42.0	0	SD	0	15.23	0	33.84	0	4.95	0
@8093__19961850	003	B	12/04/1996	06:34	127.8078	34.3719	0	0.0	0	SD	0	13.43	0	33.18	0	5.50	0	8.65	0	0.24	0	0.77	0
@8093__19961850	003	B	12/04/1996	06:34	127.8078	34.3719	0	10.0	0	SD	0	13.43	0	33.21	0	5.53	0
@8093__19961850	003	B	12/04/1996	06:34	127.8078	34.3719	0	20.0	0	SD	0	13.75	0	33.36	0	5.51	0	11.00	8	0.28	0	1.47	0
@8093__19961850	003	B	12/04/1996	06:34	127.8078	34.3719	0	30.0	0	SD	0	15.03	0	33.78	0	4.96	0
@8093__19961850	003	B	12/04/1996	06:34	127.8078	34.3719	0	47.0	0	SD	0	15.00	0	33.77	0	5.08	0	11.05	8	0.26	0	1.69	0
@8093__19961850	004	B	12/07/1996	23:49	127.2528	33.9019	0	0.0	0	SD	0	19.27	0	34.28	0	4.52	0	2.99	8	0.26	0	1.86	0
@8093__19961850	004	B	12/07/1996	23:49	127.2528	33.9019	0	10.0	0	SD	0	19.29	0	34.29	0	4.94	0
@8093__19961850	004	B	12/07/1996	23:49	127.2528	33.9019	0	20.0	0	SD	0	19.30	0	34.28	0	5.11	0	5.16	8	0.12	0	0.79	0
@8093__19961850	004	B	12/07/1996	23:49	127.2528	33.9019	0	30.0	0	SD	0	19.19	0	34.22	0	4.99	0
@8093__19961850	004	B	12/07/1996	23:49	127.2528	33.9019	0	50.0	0	SD	0	17.15	0	34.10	0	5.11	0	4.46	8	0.17	0	0.90	0
@8093__19961850	004	B	12/07/1996	23:49	127.2528	33.9019	0	75.0	0	SD	0	16.38	0	34.61	0	3.71	0	8.07	0	0.59	0	4.16	0
@8093__19961850	005	B	12/08/1996	00:49	127.1528	33.7578	0	0.0	0	SD	0	19.86	0	34.33	0	4.95	0
@8093__19961850	005	B	12/08/1996	00:49	127.1528	33.7578	0	10.0	0	SD	0	19.87	0	34.34	0	5.01	0
@8093__19961850	005	B	12/08/1996	00:49	127.1528	33.7578	0	20.0	0	SD	0	19.87	0	34.34	0	4.92	0
@8093__19961850	005	B	12/08/1996	00:49	127.1528	33.7578	0	30.0	0	SD	0	19.87	0	34.34	0	4.91	0
@8093__19961850	005	B	12/08/1996	00:49	127.1528	33.7578	0	50.0	0	SD	0	19.87	0	34.33	0	5.11	0
@8093__19961850	005	B	12/08/1996	00:49	127.1528	33.7578	0	75.0	0	SD	0	19.80	0	34.28	0	4.87	0
@8093__19961850	005	B	12/08/1996	00:49	127.1528	33.7578	0	91.0	0	SD	0	16.73	0	34.64	0	3.89	0
@8093__19961850	006	B	12/08/1996	01:45	127.0528	33.5969	0	0.0	0	SD	0	19.89	0	34.33	0	5.04	0	4.54	8	0.37	0	1.19	0
@8093__19961850	006	B	12/08/1996	01:45	127.0528	33.5969	0	10.0	0	SD	0	19.91	0	34.33	0	4.96	0
@8093__19961850	006	B	12/08/1996	01:45	127.0528	33.5969	0	20.0	0	SD	0	19.91	0	34.33	0	5.02	0	3.20	8	0.17	0	1.30	0
@8093__19961850	006	B	12/08/1996	01:45	127.0528	33.5969	0	30.0	0	SD	0	19.89	0	34.32	0	5.14	0
@8093__19961850	006	B	12/08/1996	01:45	127.0528	33.5969	0	50.0	0	SD	0	19.88	0	34.31	0	5.06	0	3.81	8	0.13	0	1.03	0
@8093__19961850	006	B	12/08/1996	01:45	127.0528	33.5969	0	75.0	0	SD	0	19.67	0	34.28	0	5.06	0
@8093__19961850	006	B	12/08/1996	01:45	127.0528	33.5969	0	100.0	0	SD	0	16.67	0	34.61	0	3.94	0
@8093__19961850	006	B	12/08/1996	01:45	127.0528	33.5969	0	123.0	0	SD	0	16.67	0	34.61	0	3.77	0	9.19	8	1.19	0	9.50	0
@8093__19961850	007	B	12/08/1996	02:30	127.0750	33.5050	0	0.0	0	SD	0	20.41	0	34.39	0	4.99	0	2.62	8	0.27	0	1.73	0
@8093__19961850	007	B	12/08/1996	02:30	127.0750	33.5050	0	10.0	0	SD	0	20.42	0	34.39	0	4.97	0
@8093__19961850	007	B	12/08/1996	02:30	127.0750	33.5050	0	20.0	0	SD	0	20.42	0	34.39	0	4.99	0	2.42	8	0.47	0	1.30	0
@8093__19961850	007	B	12/08/1996	02:30	127.0750	33.5050	0	30.0	0	SD	0	20.42	0	34.39	0	5.06	0
@8093__19961850	007	B	12/08/1996	02:30	127.0750	33.5050	0	50.0	0	SD	0	20.42	0	34.39	0	5.04	0	2.71	8	0.23	0	1.32	0
@8093__19961850	007	B	12/08/1996	02:30	127.0750	33.5050	0	75.0	0	SD	0	20.42	0	34.38	0	5.06	0
@8093__19961850	007	B	12/08/1996	02:30	127.0750	33.5050	0	100.0	0	SD	0	19.05	0	34.38	0	5.02	0
@8093__19961850	007	B	12/08/1996	02:30	127.0750	33.5050	0	125.0	0	SD	0	16.52	0	34.61	0	5.05	0	3.10	8	0.48	0	5.75	0
@8093__19961850	008	B	12/08/1996	03:45	127.2800	33.5278	0	0.0	0	SD	0	20.54	0	34.43	0	5.03	0
@8093__19961850	008	B	12/08/1996	03:45	127.2800	33.5278	0	10.0	0	SD	0	20.55	0	34.43	0	5.35	0
@8093__19961850	008	B	12/08/1996	03:45	127.2800	33.5278	0	20.0	0	SD	0	20.55	0	34.43	0	5.02	0
@8093__19961850	008	B	12/08/1996	03:45	127.2800	33.5278	0	30.0	0	SD	0	20.55	0	34.43	0	4.94	0
@8093__19961850	008	B	12/08/1996	03:45	127.2800	33.5278	0	50.0	0	SD	0	20.56	0	34.42	0	5.05	0
@8093__19961850	008	B	12/08/1996	03:45	127.2800	33.5278	0	75.0	0	SD	0	20.52	0	34.36	0	5.01	0
@8093__19961850	008	B	12/08/1996	03:45	127.2800	33.5278	0	100.0	0	SD	0	16.87	0	34.64	0	3.89	0
@8093__19961850	009	B	12/08/1996	04:55	127.5669	33.5600	0	0.0	0	SD	0	20.33	0	34.40	0	4.99	0	2.84	8	0.34	0	1.54	0
@8093__19961850	009	B	12/08/1996	04:55	127.5669	33.5600	0	10.0	0	SD	0	20.35	0	34.40	0	5.07	0
@8093__19961850	009	B	12/08/1996	04:55	127.5669	33.5600	0	20.0	0	SD	0	20.35	0	34.40	0	5.01	0	3.25	8	0.76	0	1.83	0
@8093__19961850	009	B	12/08/1996	04:55	127.5669	33.5600	0	30.0	0	SD	0	20.35	0	34.40	0	4.95	0
@8093__19961850	009	B	12/08/1996	04:55	127.5669	33.5600	0	50.0	0	SD	0	20.35	0	34.40	0	4.95	0	2.82	8	0.31	0	1.79	0
@8093__19961850	009	B	12/08/1996	04:55	127.5669	33.5600	0	75.0	0	SD	0	20.35	0	34.39	0	4.94	0
@8093__19961850	009	B	12/08/1996	04:55	127.5669	33.5600	0	98.0	0	SD	0	17.19	0	34.65	0	3.88	0	7.32	0	0.74	0	7.58	0
@8093__19961850	010	B	12/08/1996	06:19	127.8650	33.5928	0	0.0	0	SD	0	20.35	0	34.41	0	4.92	0
@8093__19961850	010	B	12/08/1996	06:19	127.8650	33.5928	0	10.0	0	SD	0	20.36	0	34.41	0	5.04	0
@8093__19961850	010	B	12/08/1996	06:19	127.8650	33.5928	0	20.0	0	SD	0	20.36	0	34.41	0	4.91	0
@8093__19961850	010	B	12/08/1996	06:19	127.8650	33.5928	0	30.0	0	SD	0	20.36	0	34.41	0	5.72	0
@8093__19961850	010	B	12/08/1996	06:19	127.8650	33.5928	0	50.0	0	SD	0	20.37	0	34.41	0	4.93	0
@8093__19961850	010	B	12/08/1996	06:19	127.8650	33.5928	0	75.0	0	SD	0	20.37	0	34.41	0	4.94	0
@8093__19961850	010	B	12/08/1996	06:19	127.8650	33.5928	0	100.0	0	SD	0	20.37	0	34.41	0	5.06	0
@8093__19961850	011	B	12/08/1996	08:49	128.0000	33.0000	0	0.0	0	SD	0	20.59	0	34.44	0	5.10	0
@8093__19961850	011	B	12/08/1996	08:49	128.0000	33.0000	0	10.0	0	SD	0	20.61	0	34.44	0	4.91	0
@8093__19961850	011	B	12/08/1996	08:49	128.0000	33.0000	0	20.0	0	SD	0	20.61	0	34.44	0	4.94	0
@8093__19961850	011	B	12/08/1996	08:49	128.0000	33.0000	0	30.0	0	SD	0	20.61	0	34.44	0	4.99	0
@8093__19961850	011	B	12/08/1996	08:49	128.0000	33.0000	0	50.0	0	SD	0	20.62	0	34.44	0	5.00	0
@8093__19961850	011	B	12/08/1996	08:49	128.0000	33.0000	0	75.0	0	SD	0	20.62	0	34.44	0	4.94	0
@8093__19961850	011	B	12/08/1996	08:49	128.0000	33.0000	0	100.0	0	SD	0	20.61	0	34.42	0	5.09	0
@8093__19961850	011	B	12/08/1996	08:49	128.0000	33.0000	0	125.0	0	SD	0	18.82	0	34.51	0	4.16	0
@8093__19961850	011	B	12/08/1996	08:49	128.0000	33.0000	0	150.0	0	SD	0	15.04	0	34.57	0	3.83	0
@8093__19961850	012	B	12/08/1996	10:04	127.7000	33.0000	0	0.0	0	SD	0	20.59	0	34.43	0	4.99	0	0.37	8	0.38	0	1.67	0
@8093__19961850	012	B	12/08/1996	10:04	127.7000	33.0000	0	10.0	0	SD	0	20.60	0	34.43	0	5.00	0
@8093__19961850	012	B	12/08/1996	10:04	127.7000	33.0000	0	20.0	0	SD	0	20.59	0	34.43	0	4.98	0	2.61	8	0.25	0	1.52	0
@8093__19961850	012	B	12/08/1996	10:04	127.7000	33.0000	0	30.0	0	SD	0	20.42	0	34.42	0	5.05	0
@8093__19961850	012	B	12/08/1996	10:04	127.7000	33.0000	0	50.0	0	SD	0	20.27	0	34.42	0	5.11	0	2.86	8	0.40	0	2.18	0
@8093__19961850	012	B	12/08/1996	10:04	127.7000	33.0000	0	75.0	0	SD	0	20.15	0	34.42	0	4.92	0
@8093__19961850	012	B	12/08/1996	10:04	127.7000	33.0000	0	100.0	0	SD	0	20.05	0	34.40	0	4.98	0
@8093__19961850	012	B	12/08/1996	10:04	127.7000	33.0000	0	125.0	0	SD	0	17.53	0	34.63	0	4.23	0
@8093__19961850	012	B	12/08/1996	10:04	127.7000	33.0000	0	142.0	0	SD	0	15.80	0	34.61	0	3.81	0	3.55	8	0.87	0	7.94	0
@8093__19961850	013	B	12/08/1996	11:19	127.4000	33.0000	0	0.0	0	SD	0	20.91	0	34.47	0	4.88	0
@8093__19961850	013	B	12/08/1996	11:19	127.4000	33.0000	0	10.0	0	SD	0	20.93	0	34.47	0	4.96	0
@8093__19961850	013	B	12/08/1996	11:19	127.4000	33.0000	0	20.0	0	SD	0	20.92	0	34.47	0	4.94	0
@8093__19961850	013	B	12/08/1996	11:19	127.4000	33.0000	0	30.0	0	SD	0	20.93	0	34.47	0	4.88	0
@8093__19961850	013	B	12/08/1996	11:19	127.4000	33.0000	0	50.0	0	SD	0	20.92	0	34.47	0	5.15	0
@8093__19961850	013	B	12/08/1996	11:19	127.4000	33.0000	0	75.0	0	SD	0	20.84	0	34.45	0	4.94	0
@8093__19961850	013	B	12/08/1996	11:19	127.4000	33.0000	0	100.0	0	SD	0	20.35	0	34.34	0	4.88	0
@8093__19961850	013	B	12/08/1996	11:19	127.4000	33.0000	0	123.0	0	SD	0	16.99	0	34.65	0	3.84	0
@8093__19961850	014	B	12/08/1996	12:34	127.1000	33.0000	0	0.0	0	SD	0	20.30	0	34.33	0	4.97	0	0.26	8	0.49	0	1.49	0
@8093__19961850	014	B	12/08/1996	12:34	127.1000	33.0000	0	10.0	0	SD	0	20.32	0	34.33	0	4.97	0
@8093__19961850	014	B	12/08/1996	12:34	127.1000	33.0000	0	20.0	0	SD	0	20.32	0	34.33	0	5.29	0	0.42	8	0.16	0	1.37	0
@8093__19961850	014	B	12/08/1996	12:34	127.1000	33.0000	0	30.0	0	SD	0	20.32	0	34.32	0	5.02	0
@8093__19961850	014	B	12/08/1996	12:34	127.1000	33.0000	0	50.0	0	SD	0	20.32	0	34.32	0	5.06	0	1.14	8	0.28	0	1.99	0
@8093__19961850	014	B	12/08/1996	12:34	127.1000	33.0000	0	75.0	0	SD	0	20.30	0	34.31	0	5.00	0
@8093__19961850	014	B	12/08/1996	12:34	127.1000	33.0000	0	100.0	0	SD	0	16.97	0	34.64	0	3.95	0	1.98	8	0.38	0	7.69	0
@8093__19961850	015	B	12/08/1996	13:49	126.8000	33.0000	0	0.0	0	SD	0	20.11	0	34.33	0	5.05	0
@8093__19961850	015	B	12/08/1996	13:49	126.8000	33.0000	0	10.0	0	SD	0	20.12	0	34.33	0	5.09	0
@8093__19961850	015	B	12/08/1996	13:49	126.8000	33.0000	0	20.0	0	SD	0	20.12	0	34.30	0	5.07	0
@8093__19961850	015	B	12/08/1996	13:49	126.8000	33.0000	0	30.0	0	SD	0	20.13	0	34.33	0	5.01	0
@8093__19961850	015	B	12/08/1996	13:49	126.8000	33.0000	0	50.0	0	SD	0	20.12	0	34.35	0	5.00	0
@8093__19961850	015	B	12/08/1996	13:49	126.8000	33.0000	0	75.0	0	SD	0	19.22	0	34.27	0	5.16	0
@8093__19961850	015	B	12/08/1996	13:49	126.8000	33.0000	0	100.0	0	SD	0	16.54	0	34.60	0	3.80	0
@8093__19961850	016	B	12/08/1996	16:15	126.2000	33.0000	0	0.0	0	SD	0	19.74	0	34.33	0	5.13	0
@8093__19961850	016	B	12/08/1996	16:15	126.2000	33.0000	0	10.0	0	SD	0	19.75	0	34.33	0	5.01	0
@8093__19961850	016	B	12/08/1996	16:15	126.2000	33.0000	0	20.0	0	SD	0	19.76	0	34.33	0	5.07	0
@8093__19961850	016	B	12/08/1996	16:15	126.2000	33.0000	0	30.0	0	SD	0	19.76	0	34.33	0	5.05	0
@8093__19961850	016	B	12/08/1996	16:15	126.2000	33.0000	0	50.0	0	SD	0	19.76	0	34.33	0	5.33	0
@8093__19961850	016	B	12/08/1996	16:15	126.2000	33.0000	0	75.0	0	SD	0	19.57	0	34.29	0	5.05	0
@8093__19961850	016	B	12/08/1996	16:15	126.2000	33.0000	0	100.0	0	SD	0	16.45	0	34.61	0	3.98	0
@8093__19961850	017	B	12/08/1996	17:40	125.9000	33.0000	0	0.0	0	SD	0	19.47	0	34.28	0	5.32	0	5.38	8	0.32	0	3.17	0
@8093__19961850	017	B	12/08/1996	17:40	125.9000	33.0000	0	10.0	0	SD	0	19.47	0	34.28	0	5.13	0
@8093__19961850	017	B	12/08/1996	17:40	125.9000	33.0000	0	20.0	0	SD	0	19.47	0	34.28	0	5.10	0	5.30	8	0.54	0	2.74	0
@8093__19961850	017	B	12/08/1996	17:40	125.9000	33.0000	0	30.0	0	SD	0	19.47	0	34.28	0	5.15	0
@8093__19961850	017	B	12/08/1996	17:40	125.9000	33.0000	0	50.0	0	SD	0	19.47	0	34.27	0	5.15	0	7.28	0	0.36	0	3.44	0
@8093__19961850	017	B	12/08/1996	17:40	125.9000	33.0000	0	75.0	0	SD	0	19.16	0	34.25	0	5.06	0
@8093__19961850	017	B	12/08/1996	17:40	125.9000	33.0000	0	100.0	0	SD	0	16.59	0	34.59	0	3.86	0	13.99	8	0.93	0	4.55	0
@8093__19961850	018	B	12/08/1996	19:10	125.6000	33.0000	0	0.0	0	SD	0	19.13	0	34.30	0	5.15	0
@8093__19961850	018	B	12/08/1996	19:10	125.6000	33.0000	0	10.0	0	SD	0	19.14	0	34.30	0	5.07	0
@8093__19961850	018	B	12/08/1996	19:10	125.6000	33.0000	0	20.0	0	SD	0	19.14	0	34.29	0	5.38	0
@8093__19961850	018	B	12/08/1996	19:10	125.6000	33.0000	0	30.0	0	SD	0	19.14	0	34.29	0	4.97	0
@8093__19961850	018	B	12/08/1996	19:10	125.6000	33.0000	0	50.0	0	SD	0	19.14	0	34.29	0	5.17	0
@8093__19961850	018	B	12/08/1996	19:10	125.6000	33.0000	0	75.0	0	SD	0	16.83	0	34.58	0	5.05	0
@8093__19961850	018	B	12/08/1996	19:10	125.6000	33.0000	0	94.0	0	SD	0	16.82	0	34.58	0	3.61	0
@8093__19961850	019	B	12/08/1996	20:25	125.3000	33.0000	0	0.0	0	SD	4	18.88	0	34.3	0	5.14	0	4.69	8	0.42	0	5.91	0
@8093__19961850	019	B	12/08/1996	20:25	125.3000	33.0000	0	10.0	0	SD	4	18.89	0	34.3	0	5.02	0
@8093__19961850	019	B	12/08/1996	20:25	125.3000	33.0000	0	20.0	0	SD	4	18.90	0	34.3	0	5.06	0	4.54	8	0.25	0	5.06	0
@8093__19961850	019	B	12/08/1996	20:25	125.3000	33.0000	0	30.0	0	SD	4	18.90	0	34.3	0	5.22	0	4.56	8	0.32	0	2.31	0
@8093__19961850	019	B	12/08/1996	20:25	125.3000	33.0000	0	50.0	0	SD	4	18.90	0	34.3	0	5.22	0	4.56	8	0.32	0	2.31	0
@8093__19961850	019	B	12/08/1996	20:25	125.3000	33.0000	0	75.0	0	SD	4	18.87	0	34.3	0	5.23	0	5.90	8	0.30	0	3.84	0
@8093__19961850	019	B	12/08/1996	20:25	125.3000	33.0000	0	0.0	0	SD	0	18.88	0	34.3	0	5.14	0	4.70	8	0.42	0	5.91	0
@8093__19961850	019	B	12/08/1996	20:25	125.3000	33.0000	0	10.0	0	SD	0	18.89	0	34.3	0	5.02	0
@8093__19961850	019	B	12/08/1996	20:25	125.3000	33.0000	0	20.0	0	SD	0	18.90	0	34.3	0	5.06	0	4.54	8	0.25	0	5.06	0
@8093__19961850	019	B	12/08/1996	20:25	125.3000	33.0000	0	30.0	0	SD	0	18.90	0	34.3	0	5.07	0
@8093__19961850	019	B	12/08/1996	20:25	125.3000	33.0000	0	50.0	0	SD	0	18.90	0	34.3	0	5.22	0	4.56	8	0.32	0	2.31	0
@8093__19961850	019	B	12/08/1996	20:25	125.3000	33.0000	0	75.0	0	SD	0	18.87	0	34.3	0	5.23	0	5.90	8	0.30	0	3.84	0
@8093__19961850	020	B	12/08/1996	21:40	125.0000	33.0000	0	0.0	0	SD	0	18.64	0	34.30	0	5.13	0
@8093__19961850	020	B	12/08/1996	21:40	125.0000	33.0000	0	10.0	0	SD	0	18.63	0	34.29	0	5.08	0
@8093__19961850	020	B	12/08/1996	21:40	125.0000	33.0000	0	20.0	0	SD	0	18.65	0	34.30	0	5.08	0
@8093__19961850	020	B	12/08/1996	21:40	125.0000	33.0000	0	30.0	0	SD	0	18.66	0	34.30	0	5.30	0
@8093__19961850	020	B	12/08/1996	21:40	125.0000	33.0000	0	50.0	0	SD	0	18.69	0	34.34	0	5.03	0
@8093__19961850	020	B	12/08/1996	21:40	125.0000	33.0000	0	75.0	0	SD	0	18.67	0	34.35	0	5.01	0
@8093__19961850	021	B	12/09/1996	00:00	126.5000	33.0000	0	0.0	0	SD	8	19.74	0	34.31	0	5.31	0	0.20	8	0.50	0	2.66	0
@8093__19961850	021	B	12/09/1996	00:00	126.5000	33.0000	0	10.0	0	SD	8	19.75	0	34.31	0	5.11	0
@8093__19961850	021	B	12/09/1996	00:00	126.5000	33.0000	0	20.0	0	SD	8	19.75	0	34.31	0	5.20	0	3.38	8	0.44	0	2.13	0
@8093__19961850	021	B	12/09/1996	00:00	126.5000	33.0000	0	30.0	0	SD	8	19.76	0	34.31	0	5.03	0
@8093__19961850	021	B	12/09/1996	00:00	126.5000	33.0000	0	50.0	0	SD	8	19.76	0	34.31	0	5.09	0	3.05	8	0.26	0	2.10	0
@8093__19961850	021	B	12/09/1996	00:00	126.5000	33.0000	0	75.0	0	SD	8	19.75	0	34.29	0	5.27	0
@8093__19961850	021	B	12/09/1996	00:00	126.5000	33.0000	0	100.0	0	SD	8	16.43	0	34.61	0	3.94	0	12.23	8	0.39	0	7.14	0
@8093__19961850	022	B	12/09/1996	00:19	124.4000	33.4069	0	0.0	0	SD	0	17.79	0	34.15	0	5.28	0
@8093__19961850	022	B	12/09/1996	00:19	124.4000	33.4069	0	10.0	0	SD	0	17.80	0	34.15	0	5.29	0
@8093__19961850	022	B	12/09/1996	00:19	124.4000	33.4069	0	20.0	0	SD	0	17.80	0	34.15	0	5.36	0
@8093__19961850	022	B	12/09/1996	00:19	124.4000	33.4069	0	30.0	0	SD	0	17.80	0	34.15	0	5.20	0
@8093__19961850	022	B	12/09/1996	00:19	124.4000	33.4069	0	50.0	0	SD	0	17.80	0	34.15	0	5.25	0
@8093__19961850	022	B	12/09/1996	00:19	124.4000	33.4069	0	71.0	0	SD	0	17.79	0	34.14	0	5.42	0
@8093__19961850	023	B	12/09/1996	01:10	124.6000	33.4069	0	0.0	0	SD	0	18.07	0	34.23	0	5.33	0	4.38	8	0.21	0	1.31	0
@8093__19961850	023	B	12/09/1996	01:10	124.6000	33.4069	0	10.0	0	SD	0	18.07	0	34.22	0	5.21	0
@8093__19961850	023	B	12/09/1996	01:10	124.6000	33.4069	0	20.0	0	SD	0	18.08	0	34.23	0	5.23	0	5.45	8	0.80	0	2.54	0
@8093__19961850	023	B	12/09/1996	01:10	124.6000	33.4069	0	30.0	0	SD	0	18.11	0	34.24	0	5.17	0
@8093__19961850	023	B	12/09/1996	01:10	124.6000	33.4069	0	50.0	0	SD	0	18.16	0	34.26	0	5.13	0	7.40	0	0.36	0	4.13	0
@8093__19961850	023	B	12/09/1996	01:10	124.6000	33.4069	0	74.0	0	SD	0	18.24	0	34.29	0	5.11	0	9.13	8	0.51	0	4.84	0
@8093__19961850	024	B	12/09/1996	02:00	124.8000	33.4069	0	0.0	0	SD	0	18.34	0	34.36	0	4.99	0
@8093__19961850	024	B	12/09/1996	02:00	124.8000	33.4069	0	10.0	0	SD	0	18.34	0	34.36	0	4.92	0
@8093__19961850	024	B	12/09/1996	02:00	124.8000	33.4069	0	20.0	0	SD	0	18.34	0	34.36	0	5.15	0
@8093__19961850	024	B	12/09/1996	02:00	124.8000	33.4069	0	30.0	0	SD	0	18.34	0	34.36	0	4.99	0
@8093__19961850	024	B	12/09/1996	02:00	124.8000	33.4069	0	50.0	0	SD	0	18.28	0	34.36	0	4.99	0
@8093__19961850	024	B	12/09/1996	02:00	124.8000	33.4069	0	75.0	0	SD	0	18.24	0	34.36	0	5.16	0
@8093__19961850	025	B	12/09/1996	02:45	125.0000	33.4069	0	0.0	0	SD	0	18.58	0	34.33	0	4.94	0	4.68	8	0.35	0	1.82	0
@8093__19961850	025	B	12/09/1996	02:45	125.0000	33.4069	0	10.0	0	SD	0	18.58	0	34.33	0	5.02	0
@8093__19961850	025	B	12/09/1996	02:45	125.0000	33.4069	0	20.0	0	SD	0	18.59	0	34.33	0	5.03	0	3.85	8	0.37	0	1.29	0
@8093__19961850	025	B	12/09/1996	02:45	125.0000	33.4069	0	30.0	0	SD	0	18.58	0	34.33	0	5.04	0
@8093__19961850	025	B	12/09/1996	02:45	125.0000	33.4069	0	50.0	0	SD	0	18.57	0	34.34	0	4.93	0	5.64	8	0.70	0	2.41	0
@8093__19961850	025	B	12/09/1996	02:45	125.0000	33.4069	0	75.0	0	SD	0	18.52	0	34.35	0	4.93	0	6.68	8	0.33	0	2.50	0
@8093__19961850	026	B	12/09/1996	03:25	125.2000	33.4069	0	0.0	0	SD	0	18.68	0	34.35	0	5.02	0
@8093__19961850	026	B	12/09/1996	03:25	125.2000	33.4069	0	10.0	0	SD	0	18.69	0	34.34	0	5.15	0
@8093__19961850	026	B	12/09/1996	03:25	125.2000	33.4069	0	20.0	0	SD	0	18.68	0	34.34	0	6.09	0
@8093__19961850	026	B	12/09/1996	03:25	125.2000	33.4069	0	30.0	0	SD	0	18.69	0	34.34	0	5.16	0
@8093__19961850	026	B	12/09/1996	03:25	125.2000	33.4069	0	50.0	0	SD	0	18.69	0	34.34	0	5.09	0
@8093__19961850	026	B	12/09/1996	03:25	125.2000	33.4069	0	75.0	0	SD	0	18.71	0	34.34	0	5.08	0
@8093__19961850	027	B	12/09/1996	04:15	125.4000	33.4069	0	0.0	0	SD	0	18.60	0	34.35	0	5.09	0	3.54	8	0.51	0	0.86	0
@8093__19961850	027	B	12/09/1996	04:15	125.4000	33.4069	0	10.0	0	SD	0	18.60	0	34.35	0	5.16	0
@8093__19961850	027	B	12/09/1996	04:15	125.4000	33.4069	0	20.0	0	SD	0	18.60	0	34.35	0	5.23	0	4.74	8	0.67	0	1.40	0
@8093__19961850	027	B	12/09/1996	04:15	125.4000	33.4069	0	30.0	0	SD	0	18.61	0	34.35	0	5.18	0
@8093__19961850	027	B	12/09/1996	04:15	125.4000	33.4069	0	50.0	0	SD	0	18.61	0	34.35	0	5.02	0	3.87	8	0.42	0	1.86	0
@8093__19961850	027	B	12/09/1996	04:15	125.4000	33.4069	0	75.0	0	SD	0	18.61	0	34.35	0	4.98	0	4.50	8	0.24	0	2.01	0
@8093__19961850	028	B	12/09/1996	05:00	125.6000	33.4069	0	0.0	0	SD	0	18.55	0	34.36	0	5.12	0
@8093__19961850	028	B	12/09/1996	05:00	125.6000	33.4069	0	10.0	0	SD	0	18.57	0	34.36	0	5.29	0
@8093__19961850	028	B	12/09/1996	05:00	125.6000	33.4069	0	20.0	0	SD	0	18.57	0	34.36	0	5.10	0
@8093__19961850	028	B	12/09/1996	05:00	125.6000	33.4069	0	30.0	0	SD	0	18.57	0	34.36	0	5.04	0
@8093__19961850	028	B	12/09/1996	05:00	125.6000	33.4069	0	50.0	0	SD	0	18.55	0	34.36	0	3.87	0
@8093__19961850	028	B	12/09/1996	05:00	125.6000	33.4069	0	75.0	0	SD	0	18.55	0	34.36	0	4.97	0
@8093__19961850	028	B	12/09/1996	05:00	125.6000	33.4069	0	84.0	0	SD	0	18.57	0	34.36	0	5.00	0
@8093__19961850	029	B	12/09/1996	05:49	125.8000	33.4069	0	0.0	0	SD	0	18.15	0	34.36	0	5.07	0	3.82	8	0.21	0	0.60	0
@8093__19961850	029	B	12/09/1996	05:49	125.8000	33.4069	0	10.0	0	SD	0	18.15	0	34.36	0	5.11	0
@8093__19961850	029	B	12/09/1996	05:49	125.8000	33.4069	0	20.0	0	SD	0	18.15	0	34.36	0	5.23	0	3.70	8	0.35	0	1.86	0
@8093__19961850	029	B	12/09/1996	05:49	125.8000	33.4069	0	30.0	0	SD	0	18.15	0	34.36	0	5.09	0
@8093__19961850	029	B	12/09/1996	05:49	125.8000	33.4069	0	50.0	0	SD	0	18.07	0	34.36	0	5.07	0	3.63	8	0.20	0	2.30	0
@8093__19961850	029	B	12/09/1996	05:49	125.8000	33.4069	0	75.0	0	SD	0	17.94	0	34.43	0	5.26	0
@8093__19961850	029	B	12/09/1996	05:49	125.8000	33.4069	0	80.0	0	SD	0	17.92	0	34.44	0	4.53	0	5.96	8	0.34	0	3.37	0
@8093__19961850	030	B	12/09/1996	06:34	126.0000	33.4069	0	0.0	0	SD	0	18.27	0	34.36	0	5.22	0
@8093__19961850	030	B	12/09/1996	06:34	126.0000	33.4069	0	10.0	0	SD	0	18.20	0	34.36	0	5.14	0
@8093__19961850	030	B	12/09/1996	06:34	126.0000	33.4069	0	20.0	0	SD	0	18.17	0	34.36	0	5.45	0
@8093__19961850	030	B	12/09/1996	06:34	126.0000	33.4069	0	30.0	0	SD	0	18.14	0	34.36	0	5.10	0
@8093__19961850	030	B	12/09/1996	06:34	126.0000	33.4069	0	50.0	0	SD	0	18.14	0	34.38	0	5.05	0
@8093__19961850	030	B	12/09/1996	06:34	126.0000	33.4069	0	75.0	0	SD	0	17.94	0	34.42	0	4.94	0
@8093__19961850	030	B	12/09/1996	06:34	126.0000	33.4069	0	87.0	0	SD	0	17.95	0	34.42	0	4.84	0
@8093__19961850	031	B	12/11/1996	00:19	126.3550	33.6378	0	0.0	0	SD	0	17.53	0	34.24	0	5.23	0	4.54	8	0.31	0	2.23	0
@8093__19961850	031	B	12/11/1996	00:19	126.3550	33.6378	0	10.0	0	SD	0	17.53	0	34.25	0	5.15	0
@8093__19961850	031	B	12/11/1996	00:19	126.3550	33.6378	0	20.0	0	SD	0	17.54	0	34.25	0	5.03	0	5.34	8	0.27	0	2.44	0
@8093__19961850	031	B	12/11/1996	00:19	126.3550	33.6378	0	30.0	0	SD	0	17.54	0	34.25	0	5.10	0
@8093__19961850	031	B	12/11/1996	00:19	126.3550	33.6378	0	50.0	0	SD	0	17.55	0	34.25	0	5.09	0	5.58	8	0.51	0	4.16	0
@8093__19961850	031	B	12/11/1996	00:19	126.3550	33.6378	0	75.0	0	SD	0	17.88	0	34.38	0	5.05	0
@8093__19961850	031	B	12/11/1996	00:19	126.3550	33.6378	0	100.0	0	SD	0	17.87	0	34.39	0	5.07	0
@8093__19961850	031	B	12/11/1996	00:19	126.3550	33.6378	0	125.0	0	SD	0	17.87	0	34.39	0	5.03	0	7.51	0	0.35	0	6.72	0
@8093__19961850	032	B	12/11/1996	01:34	126.4378	33.7919	0	0.0	0	SD	0	16.39	0	33.93	0	5.14	0
@8093__19961850	032	B	12/11/1996	01:34	126.4378	33.7919	0	10.0	0	SD	0	16.39	0	33.93	0	5.06	0
@8093__19961850	032	B	12/11/1996	01:34	126.4378	33.7919	0	20.0	0	SD	0	16.39	0	33.93	0	5.08	0
@8093__19961850	032	B	12/11/1996	01:34	126.4378	33.7919	0	30.0	0	SD	0	16.39	0	33.93	0	5.11	0
@8093__19961850	032	B	12/11/1996	01:34	126.4378	33.7919	0	50.0	0	SD	0	16.43	0	33.95	0	5.06	0
@8093__19961850	032	B	12/11/1996	01:34	126.4378	33.7919	0	75.0	0	SD	0	16.58	0	34.00	0	5.14	0
@8093__19961850	032	B	12/11/1996	01:34	126.4378	33.7919	0	100.0	0	SD	0	16.63	0	34.04	0	5.15	0
@8093__19961850	032	B	12/11/1996	01:34	126.4378	33.7919	0	118.0	0	SD	0	16.64	0	34.04	0	5.02	0
@8093__19961850	033	B	12/11/1996	02:30	126.5228	33.9428	0	0.0	0	SD	0	16.89	0	34.14	0	5.13	0	4.75	8	0.51	0	1.28	0
@8093__19961850	033	B	12/11/1996	02:30	126.5228	33.9428	0	10.0	0	SD	0	16.89	0	34.14	0	5.35	0
@8093__19961850	033	B	12/11/1996	02:30	126.5228	33.9428	0	20.0	0	SD	0	16.89	0	34.14	0	5.57	0	4.65	8	0.19	0	3.18	0
@8093__19961850	033	B	12/11/1996	02:30	126.5228	33.9428	0	30.0	0	SD	0	16.89	0	34.14	0	5.81	0
@8093__19961850	033	B	12/11/1996	02:30	126.5228	33.9428	0	50.0	0	SD	0	16.89	0	34.14	0	5.92	0	5.17	8	0.24	0	4.42	0
@8093__19961850	033	B	12/11/1996	02:30	126.5228	33.9428	0	66.0	0	SD	0	16.89	0	34.14	0	5.90	0	5.32	8	0.51	0	4.58	0
@8093__19961850	034	B	12/11/1996	23:55	127.4469	34.1119	0	0.0	0	SD	0	14.93	0	33.74	0	5.23	0
@8093__19961850	034	B	12/11/1996	23:55	127.4469	34.1119	0	10.0	0	SD	0	14.93	0	33.76	0	5.23	0
@8093__19961850	034	B	12/11/1996	23:55	127.4469	34.1119	0	20.0	0	SD	0	14.93	0	33.76	0	5.40	0
@8093__19961850	034	B	12/11/1996	23:55	127.4469	34.1119	0	30.0	0	SD	0	14.93	4	33.71	4	5.14	4
@8093__19961850	034	B	12/11/1996	23:55	127.4469	34.1119	0	42.0	0	SD	0	14.78	4	32.51	4	5.14	4
@8093__19961850	035	B	12/12/1996	00:45	127.5900	34.2278	0	0.0	0	SD	0	10.88	0	32.91	0	6.18	0	6.61	8	0.64	0	2.82	0
@8093__19961850	035	B	12/12/1996	00:45	127.5900	34.2278	0	10.0	0	SD	0	10.75	0	33.32	0	6.04	0
@8093__19961850	035	B	12/12/1996	00:45	127.5900	34.2278	0	20.0	0	SD	0	11.16	0	33.02	0	6.05	0	6.71	8	1.74	0	2.95	0
@8093__19961850	035	B	12/12/1996	00:45	127.5900	34.2278	0	26.0	0	SD	0	10.90	0	33.04	0	5.91	0	7.80	0	1.69	0	3.03	0
@8093__19961850	036	B	12/12/1996	01:49	127.7319	34.3469	0	0.0	0	SD	0	11.91	0	33.11	0	6.03	0	10.74	8	0.68	0	1.38	0
@8093__19961850	036	B	12/12/1996	01:49	127.7319	34.3469	0	10.0	0	SD	0	11.90	0	33.11	0	5.13	0
@8093__19961850	036	B	12/12/1996	01:49	127.7319	34.3469	0	20.0	0	SD	0	11.74	0	33.10	0	5.10	0	9.09	8	0.57	0	3.95	0
@8093__19961850	036	B	12/12/1996	01:49	127.7319	34.3469	0	30.0	0	SD	0	11.53	0	33.08	0	5.13	0
@8093__19961850	036	B	12/12/1996	01:49	127.7319	34.3469	0	38.0	0	SD	0	10.84	0	32.86	0	5.83	0	8.05	0	1.18	0	2.38	0
@838___19501851	001	B	09/12/1950	00:01	124.9300	35.5700	0	0.0	0	BT	0	25.3	0
@838___19501851	001	B	09/12/1950	00:01	124.9300	35.5700	0	5.0	0	BT	0	25.3	0
@838___19501851	001	B	09/12/1950	00:01	124.9300	35.5700	0	10.0	0	BT	0	25.3	0
@838___19501851	001	B	09/12/1950	00:01	124.9300	35.5700	0	15.0	0	BT	0	25.5	0
@838___19501851	001	B	09/12/1950	00:01	124.9300	35.5700	0	20.0	0	BT	0	23.9	
@838___19501851	001	B	09/12/1950	00:01	124.9300	35.5700	0	25.0	0	BT	0	18.7	
@838___19501851	001	B	09/12/1950	00:01	124.9300	35.5700	0	30.0	0	BT	0	11.8	
@838___19501851	001	B	09/12/1950	00:01	124.9300	35.5700	0	35.0	0	BT	0	10.1	0
@838___19501851	001	B	09/12/1950	00:01	124.9300	35.5700	0	40.0	0	BT	0	8.4	0
@838___19501851	001	B	09/12/1950	00:01	124.9300	35.5700	0	45.0	0	BT	0	7.8	0
@838___19501851	002	B	09/14/1950	02:30	125.3000	35.6700	0	0.0	0	BT	0	25.6	0
@838___19501851	002	B	09/14/1950	02:30	125.3000	35.6700	0	5.0	0	BT	0	25.6	0
@838___19501851	002	B	09/14/1950	02:30	125.3000	35.6700	0	10.0	0	BT	0	25.6	0
@838___19501851	002	B	09/14/1950	02:30	125.3000	35.6700	0	15.0	0	BT	0	25.5	0
@838___19501851	002	B	09/14/1950	02:30	125.3000	35.6700	0	20.0	0	BT	0	25.5	
@838___19501851	002	B	09/14/1950	02:30	125.3000	35.6700	0	25.0	0	BT	0	20.4	
@838___19501851	002	B	09/14/1950	02:30	125.3000	35.6700	0	30.0	0	BT	0	15.9	
@838___19501851	002	B	09/14/1950	02:30	125.3000	35.6700	0	35.0	0	BT	0	11.2	
@838___19501851	002	B	09/14/1950	02:30	125.3000	35.6700	0	40.0	0	BT	0	8.3	0
@838___19501851	002	B	09/14/1950	02:30	125.3000	35.6700	0	45.0	0	BT	0	7.4	0
@838___19501851	002	B	09/14/1950	02:30	125.3000	35.6700	0	50.0	0	BT	0	7.5	0
@838___19501851	003	B	09/15/1950	00:01	125.1700	35.6300	0	0.0	0	BT	0	25.8	0
@838___19501851	003	B	09/15/1950	00:01	125.1700	35.6300	0	5.0	0	BT	0	25.8	0
@838___19501851	003	B	09/15/1950	00:01	125.1700	35.6300	0	10.0	0	BT	0	25.8	0
@838___19501851	003	B	09/15/1950	00:01	125.1700	35.6300	0	15.0	0	BT	0	25.7	0
@838___19501851	003	B	09/15/1950	00:01	125.1700	35.6300	0	20.0	0	BT	0	25.7	0
@838___19501851	003	B	09/15/1950	00:01	125.1700	35.6300	0	25.0	0	BT	0	25.0	
@838___19501851	003	B	09/15/1950	00:01	125.1700	35.6300	0	30.0	0	BT	0	18.3	
@838___19501851	003	B	09/15/1950	00:01	125.1700	35.6300	0	35.0	0	BT	0	13.8	
@838___19501851	003	B	09/15/1950	00:01	125.1700	35.6300	0	40.0	0	BT	0	11.3	0
@838___19501851	003	B	09/15/1950	00:01	125.1700	35.6300	0	45.0	0	BT	0	10.5	0
@8506__19501852	001	B	08/05/1950	13:30	127.7000	33.1700	0	0.0	0	BT	0	27.2	0
@8506__19501852	001	B	08/05/1950	13:30	127.7000	33.1700	0	5.0	0	BT	0	27.2	0
@8506__19501852	001	B	08/05/1950	13:30	127.7000	33.1700	0	10.0	0	BT	0	27.2	0
@8506__19501852	001	B	08/05/1950	13:30	127.7000	33.1700	0	15.0	0	BT	0	27.2	0
@8506__19501852	001	B	08/05/1950	13:30	127.7000	33.1700	0	20.0	0	BT	0	27.2	0
@8506__19501852	001	B	08/05/1950	13:30	127.7000	33.1700	0	25.0	0	BT	0	27.1	0
@8506__19501852	001	B	08/05/1950	13:30	127.7000	33.1700	0	30.0	0	BT	0	26.6	0
@8506__19501852	001	B	08/05/1950	13:30	127.7000	33.1700	0	35.0	0	BT	0	24.6	0
@8506__19501852	001	B	08/05/1950	13:30	127.7000	33.1700	0	40.0	0	BT	0	24.0	0
@8506__19501852	001	B	08/05/1950	13:30	127.7000	33.1700	0	45.0	0	BT	0	23.5	0
@8506__19501852	001	B	08/05/1950	13:30	127.7000	33.1700	0	50.0	0	BT	0	22.8	0
@8506__19501852	001	B	08/05/1950	13:30	127.7000	33.1700	0	55.0	0	BT	0	21.9	0
@8506__19501852	001	B	08/05/1950	13:30	127.7000	33.1700	0	60.0	0	BT	0	21.2	0
@8506__19501852	002	B	08/05/1950	17:49	127.5000	33.1000	0	0.0	0	BT	0	27.8	0
@8506__19501852	002	B	08/05/1950	17:49	127.5000	33.1000	0	5.0	0	BT	0	27.7	0
@8506__19501852	002	B	08/05/1950	17:49	127.5000	33.1000	0	10.0	0	BT	0	27.7	0
@8506__19501852	002	B	08/05/1950	17:49	127.5000	33.1000	0	15.0	0	BT	0	27.4	0
@8506__19501852	002	B	08/05/1950	17:49	127.5000	33.1000	0	20.0	0	BT	0	27.2	0
@8506__19501852	002	B	08/05/1950	17:49	127.5000	33.1000	0	25.0	0	BT	0	26.9	0
@8506__19501852	002	B	08/05/1950	17:49	127.5000	33.1000	0	30.0	0	BT	0	24.7	0
@8506__19501852	002	B	08/05/1950	17:49	127.5000	33.1000	0	35.0	0	BT	0	21.4	0
@8506__19501852	002	B	08/05/1950	17:49	127.5000	33.1000	0	40.0	0	BT	0	21.0	0
@8506__19501852	002	B	08/05/1950	17:49	127.5000	33.1000	0	45.0	0	BT	0	20.7	0
@8506__19501852	002	B	08/05/1950	17:49	127.5000	33.1000	0	50.0	0	BT	0	19.8	0
@8506__19501852	002	B	08/05/1950	17:49	127.5000	33.1000	0	55.0	0	BT	0	19.0	0
@8506__19501852	002	B	08/05/1950	17:49	127.5000	33.1000	0	60.0	0	BT	0	18.4	0
@8506__19501852	003	B	08/06/1950	03:45	127.8300	33.6000	0	0.0	0	BT	0	27.4	0
@8506__19501852	003	B	08/06/1950	03:45	127.8300	33.6000	0	5.0	0	BT	0	27.4	0
@8506__19501852	003	B	08/06/1950	03:45	127.8300	33.6000	0	10.0	0	BT	0	27.4	0
@8506__19501852	003	B	08/06/1950	03:45	127.8300	33.6000	0	15.0	0	BT	0	27.4	0
@8506__19501852	003	B	08/06/1950	03:45	127.8300	33.6000	0	20.0	0	BT	0	27.3	0
@8506__19501852	003	B	08/06/1950	03:45	127.8300	33.6000	0	25.0	0	BT	0	27.3	0
@8506__19501852	003	B	08/06/1950	03:45	127.8300	33.6000	0	30.0	0	BT	0	27.2	0
@8506__19501852	003	B	08/06/1950	03:45	127.8300	33.6000	0	35.0	0	BT	0	25.2	0
@8506__19501852	003	B	08/06/1950	03:45	127.8300	33.6000	0	40.0	0	BT	0	23.8	0
@8506__19501852	003	B	08/06/1950	03:45	127.8300	33.6000	0	45.0	0	BT	0	23.3	0
@8506__19501852	003	B	08/06/1950	03:45	127.8300	33.6000	0	50.0	0	BT	0	22.6	0
@8506__19501852	003	B	08/06/1950	03:45	127.8300	33.6000	0	55.0	0	BT	0	22.1	0
@8506__19501852	003	B	08/06/1950	03:45	127.8300	33.6000	0	60.0	0	BT	0	21.7	0
@8506__19501852	004	B	08/06/1950	08:00	127.9000	34.0000	0	0.0	0	BT	0	27.2	0
@8506__19501852	004	B	08/06/1950	08:00	127.9000	34.0000	0	5.0	0	BT	0	27.2	0
@8506__19501852	004	B	08/06/1950	08:00	127.9000	34.0000	0	10.0	0	BT	0	27.2	0
@8506__19501852	004	B	08/06/1950	08:00	127.9000	34.0000	0	15.0	0	BT	0	27.1	0
@8506__19501852	004	B	08/06/1950	08:00	127.9000	34.0000	0	20.0	0	BT	0	26.9	0
@8506__19501852	004	B	08/06/1950	08:00	127.9000	34.0000	0	25.0	0	BT	0	26.8	0
@8506__19501852	004	B	08/06/1950	08:00	127.9000	34.0000	0	30.0	0	BT	0	26.8	0
@8506__19501852	004	B	08/06/1950	08:00	127.9000	34.0000	0	35.0	0	BT	0	26.2	0
@8506__19501852	004	B	08/06/1950	08:00	127.9000	34.0000	0	40.0	0	BT	0	23.6	
@8506__19501852	004	B	08/06/1950	08:00	127.9000	34.0000	0	45.0	0	BT	0	19.5	
@8506__19501852	004	B	08/06/1950	08:00	127.9000	34.0000	0	50.0	0	BT	0	18.1	0
@8506__19501852	004	B	08/06/1950	08:00	127.9000	34.0000	0	55.0	0	BT	0	17.3	0
@8506__19501852	004	B	08/06/1950	08:00	127.9000	34.0000	0	60.0	0	BT	0	17.3	0
@8506__19501852	005	B	08/06/1950	09:45	127.8300	34.0000	0	0.0	0	BT	0	27.3	0
@8506__19501852	005	B	08/06/1950	09:45	127.8300	34.0000	0	5.0	0	BT	0	27.3	0
@8506__19501852	005	B	08/06/1950	09:45	127.8300	34.0000	0	10.0	0	BT	0	27.3	0
@8506__19501852	005	B	08/06/1950	09:45	127.8300	34.0000	0	15.0	0	BT	0	27.3	0
@8506__19501852	005	B	08/06/1950	09:45	127.8300	34.0000	0	20.0	0	BT	0	27.2	0
@8506__19501852	005	B	08/06/1950	09:45	127.8300	34.0000	0	25.0	0	BT	0	27.2	0
@8506__19501852	005	B	08/06/1950	09:45	127.8300	34.0000	0	30.0	0	BT	0	27.1	0
@8506__19501852	005	B	08/06/1950	09:45	127.8300	34.0000	0	35.0	0	BT	0	26.6	0
@8506__19501852	005	B	08/06/1950	09:45	127.8300	34.0000	0	40.0	0	BT	0	24.7	
@8506__19501852	005	B	08/06/1950	09:45	127.8300	34.0000	0	45.0	0	BT	0	21.1	
@8506__19501852	005	B	08/06/1950	09:45	127.8300	34.0000	0	50.0	0	BT	0	18.1	0
@8506__19501852	005	B	08/06/1950	09:45	127.8300	34.0000	0	55.0	0	BT	0	16.7	0
@8506__19501852	005	B	08/06/1950	09:45	127.8300	34.0000	0	60.0	0	BT	0	16.1	0
@8506__19501853	001	B	09/30/1950	02:25	124.2700	35.4200	0	0.0	0	BT	4	23.8	0
@8506__19501853	001	B	09/30/1950	02:25	124.2700	35.4200	0	5.0	0	BT	4	23.8	0
@8506__19501853	001	B	09/30/1950	02:25	124.2700	35.4200	0	10.0	0	BT	4	23.8	0
@8506__19501853	001	B	09/30/1950	02:25	124.2700	35.4200	0	15.0	0	BT	4	23.8	0
@8506__19501853	001	B	09/30/1950	02:25	124.2700	35.4200	0	20.0	0	BT	4	23.7	0
@8506__19501853	001	B	09/30/1950	02:25	124.2700	35.4200	0	25.0	0	BT	4	22.8	
@8506__19501853	001	B	09/30/1950	02:25	124.2700	35.4200	0	30.0	0	BT	4	15.8	
@8506__19501853	001	B	09/30/1950	02:25	124.2700	35.4200	0	35.0	0	BT	4	12.4	0
@8506__19501853	001	B	09/30/1950	02:25	124.2700	35.4200	0	40.0	0	BT	4	10.6	0
@8506__19501853	001	B	09/30/1950	02:25	124.2700	35.4200	0	45.0	0	BT	4	9.9	0
@8506__19501853	001	B	09/30/1950	02:25	124.2700	35.4200	0	50.0	0	BT	4	9.7	0
@8506__19501853	001	B	09/30/1950	02:25	124.2700	35.4200	0	55.0	0	BT	4	9.7	0
@8506__19501853	001	B	09/30/1950	02:25	124.2700	35.4200	0	60.0	0	BT	4	9.7	0
@8506__19521854	001	B	01/16/1952	14:19	125.0800	34.0000	0	0.0	0	BT	0	13.06	0
@8506__19521854	001	B	01/16/1952	14:19	125.0800	34.0000	0	3.0	0	BT	0	13.11	0
@8506__19521854	001	B	01/16/1952	14:19	125.0800	34.0000	0	6.0	0	BT	0	13.11	0
@8506__19521854	001	B	01/16/1952	14:19	125.0800	34.0000	0	9.0	0	BT	0	13.17	0
@8506__19521854	001	B	01/16/1952	14:19	125.0800	34.0000	0	12.0	0	BT	0	13.17	0
@8506__19521854	001	B	01/16/1952	14:19	125.0800	34.0000	0	15.0	0	BT	0	13.17	0
@8506__19521854	001	B	01/16/1952	14:19	125.0800	34.0000	0	18.0	0	BT	0	13.17	0
@8506__19521854	001	B	01/16/1952	14:19	125.0800	34.0000	0	21.0	0	BT	0	13.17	0
@8506__19521854	001	B	01/16/1952	14:19	125.0800	34.0000	0	24.0	0	BT	0	13.17	0
@8506__19521854	001	B	01/16/1952	14:19	125.0800	34.0000	0	27.0	0	BT	0	13.17	0
@8506__19521854	001	B	01/16/1952	14:19	125.0800	34.0000	0	30.0	0	BT	0	13.22	0
@8506__19521854	001	B	01/16/1952	14:19	125.0800	34.0000	0	34.0	0	BT	0	13.22	0
@8506__19521854	001	B	01/16/1952	14:19	125.0800	34.0000	0	37.0	0	BT	0	13.22	0
@8506__19521854	001	B	01/16/1952	14:19	125.0800	34.0000	0	40.0	0	BT	0	13.22	0
@8506__19521854	001	B	01/16/1952	14:19	125.0800	34.0000	0	43.0	0	BT	0	13.22	0
@8506__19521854	001	B	01/16/1952	14:19	125.0800	34.0000	0	46.0	0	BT	0	13.22	0
@8506__19521854	001	B	01/16/1952	14:19	125.0800	34.0000	0	49.0	0	BT	0	13.22	0
@8506__19521854	001	B	01/16/1952	14:19	125.0800	34.0000	0	52.0	0	BT	0	13.22	0
@8506__19521854	001	B	01/16/1952	14:19	125.0800	34.0000	0	55.0	0	BT	0	13.22	0
@8506__19521854	001	B	01/16/1952	14:19	125.0800	34.0000	0	58.0	0	BT	0	13.22	0
@8506__19521854	001	B	01/16/1952	14:19	125.0800	34.0000	0	61.0	0	BT	0	13.22	0
@8506__19521854	001	B	01/16/1952	14:19	125.0800	34.0000	0	64.0	0	BT	0	13.22	0
@8506__19521854	001	B	01/16/1952	14:19	125.0800	34.0000	0	67.0	0	BT	0	13.22	0
@8506__19521854	001	B	01/16/1952	14:19	125.0800	34.0000	0	70.0	0	BT	0	13.28	0
@8506__19521854	001	B	01/16/1952	14:19	125.0800	34.0000	0	73.0	0	BT	0	13.28	0
@8506__19521854	001	B	01/16/1952	14:19	125.0800	34.0000	0	76.0	0	BT	0	13.28	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	0.6	0	BX	0	20.712	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	1.2	0	BX	0	21.057	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	1.8	0	BX	0	21.106	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	2.5	0	BX	0	21.123	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	3.1	0	BX	0	21.122	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	3.7	0	BX	0	21.121	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	4.4	0	BX	0	21.107	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	5.0	0	BX	0	21.131	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	5.6	0	BX	0	21.127	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	6.2	0	BX	0	21.121	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	6.9	0	BX	0	21.138	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	7.5	0	BX	0	21.131	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	8.1	0	BX	0	21.132	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	8.8	0	BX	0	21.141	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	9.4	0	BX	0	21.138	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	10.0	0	BX	0	21.137	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	10.7	0	BX	0	21.138	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	11.3	0	BX	0	21.144	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	11.9	0	BX	0	21.130	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	12.5	0	BX	0	21.138	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	13.2	0	BX	0	21.133	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	13.8	0	BX	0	21.130	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	14.4	0	BX	0	21.132	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	15.1	0	BX	0	21.137	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	15.7	0	BX	0	21.129	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	16.3	0	BX	0	21.136	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	16.9	0	BX	0	21.119	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	17.6	0	BX	0	20.904	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	18.2	0	BX	0	20.802	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	18.8	0	BX	0	20.701	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	19.5	0	BX	0	20.558	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	20.1	0	BX	0	20.387	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	20.7	0	BX	0	20.301	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	21.3	0	BX	0	20.272	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	22.0	0	BX	0	20.263	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	22.6	0	BX	0	20.249	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	23.2	0	BX	0	20.219	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	23.9	0	BX	0	20.207	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	24.5	0	BX	0	20.195	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	25.1	0	BX	0	20.187	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	25.7	0	BX	0	20.158	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	26.4	0	BX	0	20.047	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	27.0	0	BX	0	19.825	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	27.6	0	BX	0	19.567	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	28.3	0	BX	0	19.434	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	28.9	0	BX	0	19.195	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	29.5	0	BX	0	18.911	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	30.1	0	BX	0	18.781	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	30.8	0	BX	0	18.694	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	31.4	0	BX	0	18.586	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	32.0	0	BX	0	18.492	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	32.7	0	BX	0	18.451	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	33.3	0	BX	0	18.430	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	33.9	0	BX	0	18.424	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	34.5	0	BX	0	18.420	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	35.2	0	BX	0	18.410	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	35.8	0	BX	0	18.376	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	36.4	0	BX	0	18.364	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	37.1	0	BX	0	18.357	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	37.7	0	BX	0	18.329	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	38.3	0	BX	0	18.324	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	38.9	0	BX	0	18.293	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	39.6	0	BX	0	18.215	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	40.2	0	BX	0	18.135	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	40.8	0	BX	0	18.029	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	41.4	0	BX	0	17.959	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	42.1	0	BX	0	17.933	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	42.7	0	BX	0	17.928	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	43.3	0	BX	0	17.946	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	44.0	0	BX	0	17.949	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	44.6	0	BX	0	17.964	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	45.2	0	BX	0	17.976	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	45.8	0	BX	0	17.980	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	46.5	0	BX	0	17.971	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	47.1	0	BX	0	18.006	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	47.7	0	BX	0	18.092	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	48.3	0	BX	0	18.145	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	49.0	0	BX	0	18.177	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	49.6	0	BX	0	18.182	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	50.2	0	BX	0	18.164	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	50.8	0	BX	0	18.150	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	51.5	0	BX	0	18.135	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	52.1	0	BX	0	18.105	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	52.7	0	BX	0	18.078	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	53.4	0	BX	0	18.062	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	54.0	0	BX	0	18.043	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	54.6	0	BX	0	18.021	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	55.2	0	BX	0	17.979	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	55.9	0	BX	0	17.914	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	56.5	0	BX	0	17.872	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	57.1	0	BX	0	17.816	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	57.7	0	BX	0	17.716	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	58.4	0	BX	0	17.681	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	59.0	0	BX	0	17.677	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	59.6	0	BX	0	17.666	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	60.2	0	BX	0	17.668	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	60.9	0	BX	0	17.662	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	61.5	0	BX	0	17.665	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	62.1	0	BX	0	17.657	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	62.7	0	BX	0	17.662	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	63.4	0	BX	0	17.656	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	64.0	0	BX	0	17.657	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	64.6	0	BX	0	17.652	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	65.2	0	BX	0	17.641	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	65.9	0	BX	0	17.625	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	66.5	0	BX	0	17.582	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	67.1	0	BX	0	17.500	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	67.7	0	BX	0	17.420	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	68.4	0	BX	0	17.384	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	69.0	0	BX	0	17.398	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	69.6	0	BX	0	17.429	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	70.3	0	BX	0	17.450	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	70.9	0	BX	0	17.452	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	71.5	0	BX	0	17.416	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	72.1	0	BX	0	17.396	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	72.8	0	BX	0	17.361	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	73.4	0	BX	0	17.333	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	74.0	0	BX	0	17.313	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	74.6	0	BX	0	17.302	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	75.3	0	BX	0	17.292	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	75.9	0	BX	0	17.315	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	76.5	0	BX	0	17.324	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	77.1	0	BX	0	17.323	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	77.8	0	BX	0	17.308	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	78.4	0	BX	0	17.296	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	79.0	0	BX	0	17.279	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	79.6	0	BX	0	17.273	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	80.2	0	BX	0	17.265	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	80.9	0	BX	0	17.247	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	81.5	0	BX	0	17.224	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	82.1	0	BX	0	17.205	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	82.7	0	BX	0	17.206	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	83.4	0	BX	0	17.187	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	84.0	0	BX	0	17.166	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	84.6	0	BX	0	17.138	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	85.2	0	BX	0	17.140	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	85.9	0	BX	0	17.130	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	86.5	0	BX	0	17.128	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	87.1	0	BX	0	17.133	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	87.7	0	BX	0	17.137	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	88.4	0	BX	0	17.137	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	89.0	0	BX	0	17.127	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	89.6	0	BX	0	17.120	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	90.2	0	BX	0	17.113	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	90.9	0	BX	0	17.092	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	91.5	0	BX	0	17.079	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	92.1	0	BX	0	17.034	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	92.7	0	BX	0	16.965	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	93.4	0	BX	0	16.901	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	94.0	0	BX	0	16.840	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	94.6	0	BX	0	16.815	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	95.2	0	BX	0	16.786	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	95.9	0	BX	0	16.751	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	96.5	0	BX	0	16.729	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	97.1	0	BX	0	16.713	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	97.7	0	BX	0	16.696	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	98.3	0	BX	0	16.654	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	99.0	0	BX	0	16.600	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	99.6	0	BX	0	16.579	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	100.2	0	BX	0	16.553	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	100.8	0	BX	0	16.542	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	101.5	0	BX	0	16.531	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	102.1	0	BX	0	16.516	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	102.7	0	BX	0	16.509	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	103.3	0	BX	0	16.480	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	104.0	0	BX	0	16.427	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	104.6	0	BX	0	16.364	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	105.2	0	BX	0	16.296	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	105.8	0	BX	0	16.232	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	106.4	0	BX	0	16.122	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	107.1	0	BX	0	16.024	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	107.7	0	BX	0	15.980	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	108.3	0	BX	0	15.944	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	108.9	0	BX	0	15.940	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	109.6	0	BX	0	15.933	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	110.2	0	BX	0	15.919	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	110.8	0	BX	0	15.905	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	111.4	0	BX	0	15.890	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	112.1	0	BX	0	15.884	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	112.7	0	BX	0	15.884	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	113.3	0	BX	0	15.882	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	113.9	0	BX	0	15.877	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	114.5	0	BX	0	15.878	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	115.2	0	BX	0	15.879	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	115.8	0	BX	0	15.882	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	116.4	0	BX	0	15.877	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	117.0	0	BX	0	15.879	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	117.7	0	BX	0	15.866	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	118.3	0	BX	0	15.853	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	118.9	0	BX	0	15.858	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	119.5	0	BX	0	15.850	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	120.1	0	BX	0	15.849	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	120.8	0	BX	0	15.834	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	121.4	0	BX	0	15.833	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	122.0	0	BX	0	15.838	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	122.6	0	BX	0	15.841	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	123.2	0	BX	0	15.850	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	123.9	0	BX	0	15.830	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	124.5	0	BX	0	15.826	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	125.1	0	BX	0	15.825	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	125.7	0	BX	0	15.823	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	126.4	0	BX	0	15.823	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	127.0	0	BX	0	15.827	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	127.6	0	BX	0	15.833	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	128.2	0	BX	0	15.830	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	128.8	0	BX	0	15.837	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	129.5	0	BX	0	15.823	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	130.1	0	BX	0	15.820	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	130.7	0	BX	0	15.810	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	131.3	0	BX	0	15.814	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	131.9	0	BX	0	15.805	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	132.6	0	BX	0	15.810	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	133.2	0	BX	0	15.818	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	133.8	0	BX	0	15.815	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	134.4	0	BX	0	15.820	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	135.0	0	BX	0	15.818	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	135.7	0	BX	0	15.824	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	136.3	0	BX	0	15.998	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	136.9	0	BX	0	15.815	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	137.5	0	BX	0	15.821	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	138.2	0	BX	0	15.826	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	138.8	0	BX	0	15.823	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	139.4	0	BX	0	15.827	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	140.0	0	BX	0	15.820	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	140.6	0	BX	0	15.834	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	141.3	0	BX	0	15.827	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	141.9	0	BX	0	15.827	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	142.5	0	BX	0	15.823	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	143.1	0	BX	0	15.825	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	143.7	0	BX	0	15.823	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	144.4	0	BX	0	15.830	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	145.0	0	BX	0	15.823	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	145.6	0	BX	0	15.826	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	146.2	0	BX	0	15.822	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	146.8	0	BX	0	15.827	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	147.5	0	BX	0	15.827	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	148.1	0	BX	0	15.824	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	148.7	0	BX	0	15.820	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	149.3	0	BX	0	15.834	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	149.9	0	BX	0	15.829	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	150.6	0	BX	0	15.825	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	151.2	0	BX	0	15.829	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	151.8	0	BX	0	15.830	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	152.4	0	BX	0	15.837	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	153.0	0	BX	0	15.832	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	153.7	0	BX	0	15.832	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	154.3	0	BX	0	15.829	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	154.9	0	BX	0	15.833	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	155.5	0	BX	0	15.829	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	156.1	0	BX	0	15.826	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	156.7	0	BX	0	15.826	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	157.4	0	BX	0	15.822	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	158.0	0	BX	0	15.816	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	158.6	0	BX	0	15.827	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	159.2	0	BX	0	15.830	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	159.8	0	BX	0	15.829	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	160.5	0	BX	0	15.826	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	161.1	0	BX	0	15.825	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	161.7	0	BX	0	15.831	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	162.3	0	BX	0	15.835	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	162.9	0	BX	0	15.830	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	163.6	0	BX	0	15.827	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	164.2	0	BX	0	15.829	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	164.8	0	BX	0	15.825	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	165.4	0	BX	0	15.825	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	166.0	0	BX	0	15.827	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	166.7	0	BX	0	15.833	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	167.3	0	BX	0	15.825	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	167.9	0	BX	0	15.830	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	168.5	0	BX	0	15.830	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	169.1	0	BX	0	15.829	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	169.7	0	BX	0	15.829	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	170.4	0	BX	0	15.824	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	171.0	0	BX	0	15.821	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	171.6	0	BX	0	15.836	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	172.2	0	BX	0	15.833	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	172.8	0	BX	0	15.833	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	173.5	0	BX	0	15.840	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	174.1	0	BX	0	15.840	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	174.7	0	BX	0	15.848	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	175.3	0	BX	0	15.837	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	175.9	0	BX	0	15.839	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	176.5	0	BX	0	15.839	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	177.2	0	BX	0	15.842	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	177.8	0	BX	0	15.838	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	178.4	0	BX	0	15.839	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	179.0	0	BX	0	15.847	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	179.6	0	BX	0	15.839	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	180.2	0	BX	0	15.837	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	180.9	0	BX	0	15.834	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	181.5	0	BX	0	15.841	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	182.1	0	BX	0	15.846	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	182.7	0	BX	0	15.842	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	183.3	0	BX	0	15.844	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	184.0	0	BX	0	15.846	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	184.6	0	BX	0	15.842	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	185.2	0	BX	0	15.835	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	185.8	0	BX	0	15.831	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	186.4	0	BX	0	15.837	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	187.0	0	BX	0	15.838	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	187.7	0	BX	0	15.835	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	188.3	0	BX	0	15.849	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	188.9	0	BX	0	15.849	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	189.5	0	BX	0	15.840	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	190.1	0	BX	0	15.850	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	190.7	0	BX	0	15.847	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	191.4	0	BX	0	15.849	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	192.0	0	BX	0	15.847	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	192.6	0	BX	0	15.845	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	193.2	0	BX	0	15.851	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	193.8	0	BX	0	15.847	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	194.4	0	BX	0	15.843	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	195.1	0	BX	0	15.845	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	195.7	0	BX	0	15.848	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	196.3	0	BX	0	15.847	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	196.9	0	BX	0	15.849	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	197.5	0	BX	0	15.852	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	198.1	0	BX	0	15.847	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	198.8	0	BX	0	15.849	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	199.4	0	BX	0	15.850	0
@8616__20011855	001	C	04/26/2001	14:03	127.6314	32.0900	0	200.0	0	BX	0	15.854	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	1.3	0	SS	0	17.9	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	3.8	0	SS	0	17.7	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	7.2	0	SS	0	17.2	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	10.6	0	SS	0	16.3	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	13.3	0	SS	0	16.1	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	15.9	0	SS	0	15.8	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	17.8	0	SS	0	15.6	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	19.2	0	SS	0	15.7	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	20.0	0	SS	0	15.6	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	21.4	0	SS	0	15.6	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	22.1	0	SS	0	15.6	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	22.8	0	SS	0	15.1	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	23.4	0	SS	0	14.5	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	24.2	0	SS	0	14.2	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	25.0	0	SS	0	14.0	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	25.8	0	SS	0	13.7	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	26.8	0	SS	0	13.3	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	27.8	0	SS	0	13.1	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	28.6	0	SS	0	12.9	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	29.6	0	SS	0	12.9	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	30.5	0	SS	0	12.9	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	31.2	0	SS	0	12.6	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	32.2	0	SS	0	12.3	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	32.7	0	SS	0	12.2	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	33.7	0	SS	0	12.1	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	34.8	0	SS	0	12.1	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	35.8	0	SS	0	12.0	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	37.1	0	SS	0	11.9	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	38.4	0	SS	0	11.4	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	40.5	0	SS	0	11.2	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	41.5	0	SS	0	11.3	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	42.7	0	SS	0	11.4	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	43.8	0	SS	0	11.4	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	45.0	0	SS	0	11.6	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	46.4	0	SS	0	12.0	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	47.7	0	SS	0	12.1	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	49.3	0	SS	0	11.6	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	50.1	0	SS	0	11.3	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	50.6	0	SS	0	11.2	0
@8734__19611856	001	B	06/09/1961	08:34	125.7800	32.3700	0	50.7	0	SS	0	11.2	0
@876___19791857	001	B	04/14/1979	12:00	128.0000	32.8700	0	0.0	0	BX	0	16.1	0
@876___19791857	001	B	04/14/1979	12:00	128.0000	32.8700	0	38.0	0	BX	0	16.0	0
@876___19791857	001	B	04/14/1979	12:00	128.0000	32.8700	0	69.0	0	BX	0	15.5	0
@876___19791857	001	B	04/14/1979	12:00	128.0000	32.8700	0	116.0	0	BX	0	15.2	0
@876___19791857	001	B	04/14/1979	12:00	128.0000	32.8700	0	145.0	0	BX	0	14.7	0
@876___19791857	001	B	04/14/1979	12:00	128.0000	32.8700	0	171.0	0	BX	0	14.6	0
@876___19791857	001	B	04/14/1979	12:00	128.0000	32.8700	0	180.0	0	BX	0	14.5	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	1.5	0	BX	0	27.3	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	3.1	0	BX	0	27.1	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	9.4	0	BX	0	26.8	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	13.4	0	BX	0	26.2	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	15.7	0	BX	0	25.9	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	22.2	0	BX	0	25.7	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	23.5	0	BX	0	25.5	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	23.6	0	BX	0	25.4	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	27.7	0	BX	0	24.4	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	29.8	0	BX	0	24.0	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	29.9	0	BX	0	23.9	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	31.1	0	BX	0	23.5	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	33.5	0	BX	0	22.7	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	37.7	0	BX	0	22.8	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	38.9	0	BX	0	23.0	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	40.7	0	BX	0	22.9	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	41.7	0	BX	0	22.7	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	42.3	0	BX	0	22.4	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	42.8	0	BX	0	22.2	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	42.9	0	BX	0	22.1	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	45.5	0	BX	0	21.5	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	47.0	0	BX	0	20.9	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	47.3	0	BX	0	20.6	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	47.4	0	BX	0	20.4	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	47.6	0	BX	0	19.6	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	47.8	0	BX	0	19.3	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	49.0	0	BX	0	18.6	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	52.4	0	BX	0	18.1	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	54.3	0	BX	0	17.4	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	56.9	0	BX	0	17.2	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	61.8	0	BX	0	17.3	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	67.5	0	BX	0	17.2	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	76.2	0	BX	0	17.3	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	82.1	0	BX	0	17.5	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	85.3	0	BX	0	17.3	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	87.6	0	BX	0	16.9	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	88.0	0	BX	0	16.7	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	89.2	0	BX	0	16.4	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	90.1	0	BX	0	16.3	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	114.8	0	BX	0	16.1	0
@902___19731858	001	B	08/04/1973	23:58	127.2500	32.0000	0	124.9	0	BX	0	16.1	0
@9467__19831859	001	B	05/03/1983	00:01	125.0700	35.4200	0	0.0	0	BX	0	9.44	0
@9467__19831859	001	B	05/03/1983	00:01	125.0700	35.4200	0	16.0	0	BX	0	8.74	0
@9467__19831859	001	B	05/03/1983	00:01	125.0700	35.4200	0	28.0	0	BX	0	7.41	0
@9467__19831859	001	B	05/03/1983	00:01	125.0700	35.4200	0	37.0	0	BX	0	7.07	0
@9467__19831859	001	B	05/03/1983	00:01	125.0700	35.4200	0	56.0	0	BX	0	6.97	0
@9467__19831859	002	B	05/03/1983	06:00	124.6500	36.0000	0	0.0	0	BX	0	10.02	0
@9467__19831859	002	B	05/03/1983	06:00	124.6500	36.0000	0	4.0	0	BX	0	10.02	0
@9467__19831859	002	B	05/03/1983	06:00	124.6500	36.0000	0	11.0	0	BX	0	9.47	0
@9467__19831859	002	B	05/03/1983	06:00	124.6500	36.0000	0	25.0	0	BX	0	8.95	0
@9467__19831859	002	B	05/03/1983	06:00	124.6500	36.0000	0	41.0	0	BX	0	8.17	0
@9467__19831859	002	B	05/03/1983	06:00	124.6500	36.0000	0	49.0	0	BX	0	7.07	0
@9467__19831859	002	B	05/03/1983	06:00	124.6500	36.0000	0	52.0	0	BX	0	6.78	0
@9467__19831859	002	B	05/03/1983	06:00	124.6500	36.0000	0	60.0	0	BX	0	6.60	0
@9467__19831859	002	B	05/03/1983	06:00	124.6500	36.0000	0	88.0	0	BX	0	6.57	0
@9467__19831859	003	B	05/03/1983	12:00	124.7800	35.4200	0	0.0	0	BX	0	11.20	0
@9467__19831859	003	B	05/03/1983	12:00	124.7800	35.4200	0	5.0	0	BX	0	10.02	0
@9467__19831859	003	B	05/03/1983	12:00	124.7800	35.4200	0	8.0	0	BX	0	9.75	0
@9467__19831859	003	B	05/03/1983	12:00	124.7800	35.4200	0	16.0	0	BX	0	9.36	0
@9467__19831859	003	B	05/03/1983	12:00	124.7800	35.4200	0	27.0	0	BX	0	9.08	0
@9467__19831859	003	B	05/03/1983	12:00	124.7800	35.4200	0	42.0	0	BX	0	7.94	0
@9467__19831859	003	B	05/03/1983	12:00	124.7800	35.4200	0	44.0	0	BX	0	6.94	0
@9467__19831859	004	B	05/03/1983	18:00	124.9500	33.9800	0	0.0	0	BX	0	10.80	0
@9467__19831859	004	B	05/03/1983	18:00	124.9500	33.9800	0	5.0	0	BX	0	10.64	0
@9467__19831859	004	B	05/03/1983	18:00	124.9500	33.9800	0	13.0	0	BX	0	10.13	0
@9467__19831859	004	B	05/03/1983	18:00	124.9500	33.9800	0	23.0	0	BX	0	9.85	0
@9467__19831859	004	B	05/03/1983	18:00	124.9500	33.9800	0	38.0	0	BX	0	9.16	0
@9467__19831859	004	B	05/03/1983	18:00	124.9500	33.9800	0	59.0	0	BX	0	9.13	0
@9467__19831859	004	B	05/03/1983	18:00	124.9500	33.9800	0	103.0	0	BX	0	8.69	0
@9467__19881860	001	B	07/30/1988	00:00	126.5000	33.5000	0	0.0	0	BX	8	24.4	0
@9467__19881860	001	B	07/30/1988	00:00	126.5000	33.5000	0	18.0	0	BX	8	23.3	0
@9467__19881860	001	B	07/30/1988	00:00	126.5000	33.5000	0	24.0	0	BX	8	22.2	0
@9467__19881860	001	B	07/30/1988	00:00	126.5000	33.5000	0	30.0	0	BX	8	20.3	0
@9467__19881860	001	B	07/30/1988	00:00	126.5000	33.5000	0	37.0	0	BX	8	18.0	0
@9467__19881860	001	B	07/30/1988	00:00	126.5000	33.5000	0	49.0	0	BX	8	16.1	0
@9467__19881860	001	B	07/30/1988	00:00	126.5000	33.5000	0	61.0	0	BX	8	15.2	0
@9467__19881860	001	B	07/30/1988	00:00	126.5000	33.5000	0	73.0	0	BX	8	14.2	0
@9467__19881860	001	B	07/30/1988	00:00	126.5000	33.5000	0	91.0	0	BX	8	12.1	0
@9467__19881860	002	B	07/30/1988	12:00	125.5500	35.0500	0	0.0	0	BX	0	24.4	0
@9467__19881860	002	B	07/30/1988	12:00	125.5500	35.0500	0	6.0	0	BX	0	22.8	0
@9467__19881860	002	B	07/30/1988	12:00	125.5500	35.0500	0	12.0	0	BX	0	21.1	0
@9467__19881860	002	B	07/30/1988	12:00	125.5500	35.0500	0	18.0	0	BX	0	19.4	0
@9467__19881860	002	B	07/30/1988	12:00	125.5500	35.0500	0	24.0	0	BX	0	17.8	0
@9467__19881860	002	B	07/30/1988	12:00	125.5500	35.0500	0	30.0	0	BX	0	16.1	0
@9467__19881860	002	B	07/30/1988	12:00	125.5500	35.0500	0	37.0	0	BX	0	14.4	0
@9467__19881860	003	B	07/30/1988	21:09	125.9000	35.8333	0	0.0	0	BX	0	21.9	0
@9467__19881860	003	B	07/30/1988	21:09	125.9000	35.8333	0	6.0	0	BX	0	21.1	0
@9467__19881860	003	B	07/30/1988	21:09	125.9000	35.8333	0	12.0	0	BX	0	20.6	
@9467__19881860	003	B	07/30/1988	21:09	125.9000	35.8333	0	18.0	0	BX	0	15.3	
@9467__19881860	003	B	07/30/1988	21:09	125.9000	35.8333	0	30.0	0	BX	0	14.4	0
@9467__19881860	003	B	07/30/1988	21:09	125.9000	35.8333	0	34.0	0	BX	0	13.2	0
@9467__19881860	003	B	07/30/1988	21:09	125.9000	35.8333	0	43.0	0	BX	0	13.2	0
@9467__19881860	004	B	07/31/1988	00:00	126.1000	35.8333	0	0.0	0	BX	8	21.9	0
@9467__19881860	004	B	07/31/1988	00:00	126.1000	35.8333	0	15.0	0	BX	8	21.1	0
@9467__19881860	004	B	07/31/1988	00:00	126.1000	35.8333	0	18.0	0	BX	8	20.0	0
@9467__19881860	004	B	07/31/1988	00:00	126.1000	35.8333	0	24.0	0	BX	8	17.8	0
@9467__19881861	001	B	08/05/1988	12:00	125.3333	35.7167	0	0.0	0	BX	0	26.1	0
@9467__19881861	001	B	08/05/1988	12:00	125.3333	35.7167	0	9.0	0	BX	0	24.2	0
@9467__19881861	001	B	08/05/1988	12:00	125.3333	35.7167	0	12.0	0	BX	0	22.5	0
@9467__19881861	001	B	08/05/1988	12:00	125.3333	35.7167	0	15.0	0	BX	0	21.1	0
@9467__19881861	001	B	08/05/1988	12:00	125.3333	35.7167	0	18.0	0	BX	0	19.4	
@9467__19881861	001	B	08/05/1988	12:00	125.3333	35.7167	0	21.0	0	BX	0	17.2	
@9467__19881861	001	B	08/05/1988	12:00	125.3333	35.7167	0	24.0	0	BX	0	15.6	0
@9467__19881861	001	B	08/05/1988	12:00	125.3333	35.7167	0	37.0	0	BX	0	13.9	0
@9467__19881861	001	B	08/05/1988	12:00	125.3333	35.7167	0	49.0	0	BX	0	12.2	0
@9467__19881861	001	B	08/05/1988	12:00	125.3333	35.7167	0	55.0	0	BX	0	10.6	0
@986___19791862	001	B	04/09/1979	12:00	127.6000	32.5500	0	0.0	0	BX	0	15.5	0
@986___19791862	001	B	04/09/1979	12:00	127.6000	32.5500	0	100.0	0	BX	0	15.3	0
@986___19791862	001	B	04/09/1979	12:00	127.6000	32.5500	0	104.0	0	BX	0	15.2	0
@986___19791862	001	B	04/09/1979	12:00	127.6000	32.5500	0	108.0	0	BX	0	14.9	0
@986___19791862	001	B	04/09/1979	12:00	127.6000	32.5500	0	118.0	0	BX	0	14.7	0
@986___19791862	001	B	04/09/1979	12:00	127.6000	32.5500	0	138.0	0	BX	0	14.5	0
@986___19831863	001	B	05/10/1983	18:00	124.9500	32.4200	0	0.0	0	BX	0	14.8	0
@986___19831863	001	B	05/10/1983	18:00	124.9500	32.4200	0	4.0	0	BX	0	14.6	0
@986___19831863	001	B	05/10/1983	18:00	124.9500	32.4200	0	14.0	0	BX	0	13.0	0
@986___19831863	001	B	05/10/1983	18:00	124.9500	32.4200	0	17.0	0	BX	0	12.4	0
@986___19831863	001	B	05/10/1983	18:00	124.9500	32.4200	0	21.0	0	BX	0	11.8	0
@986___19831863	001	B	05/10/1983	18:00	124.9500	32.4200	0	22.0	0	BX	0	11.7	0
@986___19831863	001	B	05/10/1983	18:00	124.9500	32.4200	0	46.0	0	BX	0	11.6	0
@986___19831863	002	B	05/11/1983	06:00	126.4800	32.4800	0	0.0	0	BX	0	19.0	0
@986___19831863	002	B	05/11/1983	06:00	126.4800	32.4800	0	6.0	0	BX	0	18.5	0
@986___19831863	002	B	05/11/1983	06:00	126.4800	32.4800	0	26.0	0	BX	0	17.5	0
@986___19831863	002	B	05/11/1983	06:00	126.4800	32.4800	0	35.0	0	BX	0	16.6	0
@986___19831863	002	B	05/11/1983	06:00	126.4800	32.4800	0	44.0	0	BX	0	15.2	0
@986___19831863	002	B	05/11/1983	06:00	126.4800	32.4800	0	49.0	0	BX	0	15.4	0
@986___19831863	002	B	05/11/1983	06:00	126.4800	32.4800	0	65.0	0	BX	0	15.0	0
@986___19831863	002	B	05/11/1983	06:00	126.4800	32.4800	0	85.0	0	BX	0	14.9	0
@986___19831863	002	B	05/11/1983	06:00	126.4800	32.4800	0	105.0	0	BX	0	14.9	0
@986___19831863	003	B	05/11/1983	12:30	127.9800	33.5200	0	0.0	0	BX	0	18.5	0
@986___19831863	003	B	05/11/1983	12:30	127.9800	33.5200	0	8.0	0	BX	0	18.3	0
@986___19831863	003	B	05/11/1983	12:30	127.9800	33.5200	0	24.0	0	BX	0	17.3	0
@986___19831863	003	B	05/11/1983	12:30	127.9800	33.5200	0	40.0	0	BX	0	16.8	0
@986___19831863	003	B	05/11/1983	12:30	127.9800	33.5200	0	45.0	0	BX	0	16.6	0
@986___19831863	003	B	05/11/1983	12:30	127.9800	33.5200	0	66.0	0	BX	0	16.2	0
@986___19831863	003	B	05/11/1983	12:30	127.9800	33.5200	0	87.0	0	BX	0	15.3	0
@986___19831863	003	B	05/11/1983	12:30	127.9800	33.5200	0	107.0	0	BX	0	15.0	0
@986___19831863	004	B	05/15/1983	13:00	126.9000	32.7200	0	0.0	0	BX	0	18.5	0
@986___19831863	004	B	05/15/1983	13:00	126.9000	32.7200	0	20.0	0	BX	0	18.3	0
@986___19831863	004	B	05/15/1983	13:00	126.9000	32.7200	0	22.0	0	BX	0	18.0	0
@986___19831863	004	B	05/15/1983	13:00	126.9000	32.7200	0	27.0	0	BX	0	17.1	0
@986___19831863	004	B	05/15/1983	13:00	126.9000	32.7200	0	37.0	0	BX	0	15.9	0
@986___19831863	004	B	05/15/1983	13:00	126.9000	32.7200	0	38.0	0	BX	0	15.8	0
@986___19831863	004	B	05/15/1983	13:00	126.9000	32.7200	0	46.0	0	BX	0	15.7	0
@986___19831863	004	B	05/15/1983	13:00	126.9000	32.7200	0	57.0	0	BX	0	15.2	0
@986___19831863	004	B	05/15/1983	13:00	126.9000	32.7200	0	78.0	0	BX	0	15.0	0
@986___19831863	004	B	05/15/1983	13:00	126.9000	32.7200	0	116.0	0	BX	0	14.9	0
JABM___19651864	001	B	08/10/1965	01:54	124.9833	32.0333	0	0.0	0	SD	4	27.800	0	32.630	0
JABM___19651864	001	B	08/10/1965	01:54	124.9833	32.0333	0	10.0	0	SD	4	27.550	0	32.810	0
JABM___19651864	001	B	08/10/1965	01:54	124.9833	32.0333	0	20.0	0	SD	4	22.730	0	33.500	0
JABM___19651864	001	B	08/10/1965	01:54	124.9833	32.0333	0	29.0	0	SD	4	21.870	0	33.690	0
JABM___19651864	001	B	08/10/1965	01:54	124.9833	32.0333	0	39.0	0	SD	4	21.820	0	33.660	0
JABM___19661865	001	B	08/14/1966	13:42	124.9333	32.0583	0	0.0	0	SD	4	29.800	0	28.685	0	4.01	0			0.10	8
JABM___19661865	001	B	08/14/1966	13:42	124.9333	32.0583	0	9.0	0	SD	4	29.780	0	28.709	0	4.24	0			0.05	8
JABM___19661865	001	B	08/14/1966	13:42	124.9333	32.0583	0	19.0	0	SD	4	28.800	0	29.830	0	4.31	0			0.10	8
JABM___19661865	001	B	08/14/1966	13:42	124.9333	32.0583	0	28.0	0	SD	4	21.180	0	32.579	0	4.20	0			0.46	8
JABM___19661865	001	B	08/14/1966	13:42	124.9333	32.0583	0	47.0	0	SD	4	21.180	0	32.598	0	4.46	0			0.46	8
JAZB___19411866	001	B	05/15/1941	19:22	127.1250	33.4900	0	0.0	0	SD	0	19.35	0	34.63	0
JAZB___19411866	001	B	05/15/1941	19:22	127.1250	33.4900	0	10.0	0	SD	0	19.33	0	34.67	0
JAZB___19411866	001	B	05/15/1941	19:22	127.1250	33.4900	0	25.0	0	SD	0	19.31	0	34.63	0
JAZB___19411866	001	B	05/15/1941	19:22	127.1250	33.4900	0	50.0	0	SD	0	17.24	0	34.45	0
JAZB___19411866	001	B	05/15/1941	19:22	127.1250	33.4900	0	100.0	0	SD	0	15.55	0	34.42	0
JAZB___19411866	002	B	05/15/1941	23:10	126.6750	33.7600	0	0.0	0	SD	0	15.85	0	33.82	0
JAZB___19411866	002	B	05/15/1941	23:10	126.6750	33.7600	0	10.0	0	SD	0	15.87	0	33.91	0
JAZB___19411866	002	B	05/15/1941	23:10	126.6750	33.7600	0	25.0	0	SD	0	14.69	0	33.89	0
JAZB___19411866	002	B	05/15/1941	23:10	126.6750	33.7600	0	50.0	0	SD	0	14.37	0	34.04	0
JAZB___19411866	002	B	05/15/1941	23:10	126.6750	33.7600	0	100.0	0	SD	0	14.32	0	34.07	0
JAZB___19411866	003	B	05/16/1941	02:55	126.8333	33.8367	0	0.0	0	SD	0	16.60	0	34.13	0
JAZB___19411866	003	B	05/16/1941	02:55	126.8333	33.8367	0	10.0	0	SD	0	16.31	0	34.11	0
JAZB___19411866	003	B	05/16/1941	02:55	126.8333	33.8367	0	25.0	0	SD	0	14.80	0	34.11	0
JAZB___19411866	003	B	05/16/1941	02:55	126.8333	33.8367	0	50.0	0	SD	0	14.40	0	33.95	0
JAZB___19411866	003	B	05/16/1941	02:55	126.8333	33.8367	0	100.0	0	SD	0	14.95	0	34.07	0
JAZB___19411866	004	B	05/16/1941	07:07	127.8500	33.9033	0	0.0	0	SD	0	17.45	0
JAZB___19411866	004	B	05/16/1941	07:07	127.8500	33.9033	0	10.0	0	SD	0	17.35	0	34.36	0
JAZB___19411866	004	B	05/16/1941	07:07	127.8500	33.9033	0	25.0	0	SD	0	16.78	0	34.33	0
JAZB___19411866	004	B	05/16/1941	07:07	127.8500	33.9033	0	50.0	0	SD	0	15.66	0	34.38	0
JAZB___19411866	004	B	05/16/1941	07:07	127.8500	33.9033	0	100.0	0	SD	0	15.66	0	34.47	0
JBFH___19541867	001	B	07/19/1954	13:00	127.7833	32.6167	0	0.0	0	SD	4	25.600	0	30.070	0	4.74	0			0.07	8	10	8
JBFH___19541867	001	B	07/19/1954	13:00	127.7833	32.6167	0	10.0	0	SD	4	25.300	0	30.320	0	4.82	0			0.10	8	8	8
JBFH___19541867	001	B	07/19/1954	13:00	127.7833	32.6167	0	25.0	0	SD	4	21.920	0	33.550	0	5.19	0			0.12	8	7	8
JBFH___19541867	001	B	07/19/1954	13:00	127.7833	32.6167	0	50.0	0	SD	4	19.330	0	34.270	0	4.27	0			0.15	8	8	8
JBFH___19541867	001	B	07/19/1954	13:00	127.7833	32.6167	0	75.0	0	SD	4	16.170	0	34.090	0	4.34	0			0.32	8	8	8
JBFH___19541867	001	B	07/19/1954	13:00	127.7833	32.6167	0	100.0	0	SD	4	16.030	0	34.560	0	4.08	0			0.37	8	10	8
JBFH___19541867	001	B	07/19/1954	13:00	127.7833	32.6167	0	120.0	0	SD	4	14.760	0	34.690	0	3.98	0			0.42	8	18	8
JBOA___19701868	001	B	07/16/1970	14:36	128.0000	32.3500	0	0.0	0	BT	0	25.4	0
JBOA___19701868	001	B	07/16/1970	14:36	128.0000	32.3500	0	10.0	0	BT	0	25.4	0
JBOA___19701868	001	B	07/16/1970	14:36	128.0000	32.3500	0	20.0	0	BT	0	23.7	0
JBOA___19701868	001	B	07/16/1970	14:36	128.0000	32.3500	0	30.0	0	BT	0	22.4	0
JBOA___19701868	001	B	07/16/1970	14:36	128.0000	32.3500	0	50.0	0	BT	0	20.7	0
JBOA___19701868	001	B	07/16/1970	14:36	128.0000	32.3500	0	75.0	0	BT	0	17.9	0
JBOA___19701868	001	B	07/16/1970	14:36	128.0000	32.3500	0	100.0	0	BT	0	17.2	0
JBOA___19701868	002	B	07/16/1970	16:24	127.5167	32.3333	0	0.0	0	BT	0	25.2	0
JBOA___19701868	002	B	07/16/1970	16:24	127.5167	32.3333	0	10.0	0	BT	0	25.2	0
JBOA___19701868	002	B	07/16/1970	16:24	127.5167	32.3333	0	20.0	0	BT	0	22.5	0
JBOA___19701868	002	B	07/16/1970	16:24	127.5167	32.3333	0	30.0	0	BT	0	21.7	0
JBOA___19701868	002	B	07/16/1970	16:24	127.5167	32.3333	0	50.0	0	BT	0	19.8	0
JBOA___19701868	002	B	07/16/1970	16:24	127.5167	32.3333	0	75.0	0	BT	0	17.9	0
JBOA___19701868	002	B	07/16/1970	16:24	127.5167	32.3333	0	100.0	0	BT	0	15.8	0
JBOA___19701868	003	B	07/16/1970	18:00	127.5000	32.0000	0	0.0	0	BT	0	24.9	0
JBOA___19701868	003	B	07/16/1970	18:00	127.5000	32.0000	0	10.0	0	BT	0	24.4	0
JBOA___19701868	003	B	07/16/1970	18:00	127.5000	32.0000	0	20.0	0	BT	0	22.4	0
JBOA___19701868	003	B	07/16/1970	18:00	127.5000	32.0000	0	30.0	0	BT	0	19.7	0
JBOA___19701868	003	B	07/16/1970	18:00	127.5000	32.0000	0	50.0	0	BT	0	14.4	0
JBOA___19701868	003	B	07/16/1970	18:00	127.5000	32.0000	0	75.0	0	BT	0	15.0	0
JBOA___19701868	003	B	07/16/1970	18:00	127.5000	32.0000	0	100.0	0	BT	0	14.2	0
JBOA___19701868	004	B	07/16/1970	19:48	127.9833	32.0167	0	0.0	0	BT	0	25.1	0
JBOA___19701868	004	B	07/16/1970	19:48	127.9833	32.0167	0	10.0	0	BT	0	24.9	0
JBOA___19701868	004	B	07/16/1970	19:48	127.9833	32.0167	0	20.0	0	BT	0	21.8	0
JBOA___19701868	004	B	07/16/1970	19:48	127.9833	32.0167	0	30.0	0	BT	0	20.7	0
JBOA___19701868	004	B	07/16/1970	19:48	127.9833	32.0167	0	50.0	0	BT	0	17.2	0
JBOA___19701868	004	B	07/16/1970	19:48	127.9833	32.0167	0	75.0	0	BT	0	16.4	0
JBOA___19701868	004	B	07/16/1970	19:48	127.9833	32.0167	0	100.0	0	BT	0	15.6	0
JBOA___19721869	001	B	07/10/1972	23:42	127.2000	32.2000	0	0.0	0	BT	0	25.8	0
JBOA___19721869	001	B	07/10/1972	23:42	127.2000	32.2000	0	10.0	0	BT	0	25.8	0
JBOA___19721869	001	B	07/10/1972	23:42	127.2000	32.2000	0	20.0	0	BT	0	23.0	0
JBOA___19721869	001	B	07/10/1972	23:42	127.2000	32.2000	0	30.0	0	BT	0	18.5	0
JBOA___19721869	001	B	07/10/1972	23:42	127.2000	32.2000	0	50.0	0	BT	0	17.3	0
JBOA___19721869	001	B	07/10/1972	23:42	127.2000	32.2000	0	75.0	0	BT	0	13.9	0
JBOA___19721869	001	B	07/10/1972	23:42	127.2000	32.2000	0	100.0	0	BT	0	13.8	0
JBOA___19861870	001	B	07/17/1986	05:36	127.5000	32.2667	0	0.0	0	BX	0	26.9	0
JBOA___19861870	001	B	07/17/1986	05:36	127.5000	32.2667	0	10.0	0	BX	0	26.2	0
JBOA___19861870	001	B	07/17/1986	05:36	127.5000	32.2667	0	20.0	0	BX	0	24.9	0
JBOA___19861870	001	B	07/17/1986	05:36	127.5000	32.2667	0	30.0	0	BX	0	20.5	0
JBOA___19861870	001	B	07/17/1986	05:36	127.5000	32.2667	0	50.0	0	BX	0	19.0	0
JBOA___19861870	001	B	07/17/1986	05:36	127.5000	32.2667	0	75.0	0	BX	0	15.8	0
JBOA___19861870	001	B	07/17/1986	05:36	127.5000	32.2667	0	100.0	0	BX	0	14.8	0
JBOA___19861870	002	B	07/17/1986	05:40	127.5000	32.2667	0	0.0	0	BX	0	26.9	0	32.784	0
JBOA___19861870	002	B	07/17/1986	05:40	127.5000	32.2667	0	10.0	0	BX	0	26.2	0
JBOA___19861870	002	B	07/17/1986	05:40	127.5000	32.2667	0	20.0	0	BX	0	24.9	0
JBOA___19861870	002	B	07/17/1986	05:40	127.5000	32.2667	0	30.0	0	BX	0	20.5	0
JBOA___19861870	002	B	07/17/1986	05:40	127.5000	32.2667	0	50.0	0	BX	0	19.0	0
JBOA___19861870	002	B	07/17/1986	05:40	127.5000	32.2667	0	75.0	0	BX	0	15.8	0
JBOA___19861870	002	B	07/17/1986	05:40	127.5000	32.2667	0	100.0	0	BX	0	14.8	0
JBOA___19871871	001	B	11/19/1987	01:00	125.7667	32.0167	0	0.0	0	BX	0	19.2	0
JBOA___19871871	001	B	11/19/1987	01:00	125.7667	32.0167	0	10.0	0	BX	0	18.9	0
JBOA___19871871	001	B	11/19/1987	01:00	125.7667	32.0167	0	20.0	0	BX	0	18.9	0
JBOA___19871871	001	B	11/19/1987	01:00	125.7667	32.0167	0	30.0	0	BX	0	20.0	0
JBOA___19871871	001	B	11/19/1987	01:00	125.7667	32.0167	0	50.0	0	BX	0	20.6	0
JBOA___19871871	001	B	11/19/1987	01:00	125.7667	32.0167	0	0.0	0	BX	0	19.2	0	32.528	0
JBOA___19871871	001	B	11/19/1987	01:00	125.7667	32.0167	0	10.0	0	BX	0	18.9	0
JBOA___19871871	001	B	11/19/1987	01:00	125.7667	32.0167	0	20.0	0	BX	0	18.9	0
JBOA___19871871	001	B	11/19/1987	01:00	125.7667	32.0167	0	30.0	0	BX	0	20.0	0
JBOA___19871871	001	B	11/19/1987	01:00	125.7667	32.0167	0	50.0	0	BX	0	20.6	0
JBOA___19871871	002	B	11/20/1987	01:00	126.0167	32.0333	0	0.0	0	BX	0	19.6	0
JBOA___19871871	002	B	11/20/1987	01:00	126.0167	32.0333	0	10.0	0	BX	0	19.5	0
JBOA___19871871	002	B	11/20/1987	01:00	126.0167	32.0333	0	20.0	0	BX	0	19.5	0
JBOA___19871871	002	B	11/20/1987	01:00	126.0167	32.0333	0	30.0	0	BX	0	19.5	0
JBOA___19871871	002	B	11/20/1987	01:00	126.0167	32.0333	0	50.0	0	BX	0	20.0	0
JBOA___19871871	002	B	11/20/1987	01:00	126.0167	32.0333	0	75.0	0	BX	0	18.0	0
JBOA___19871871	002	B	11/20/1987	01:00	126.0167	32.0333	0	0.0	0	BX	0	19.6	0	32.713	0
JBOA___19871871	002	B	11/20/1987	01:00	126.0167	32.0333	0	10.0	0	BX	0	19.5	0
JBOA___19871871	002	B	11/20/1987	01:00	126.0167	32.0333	0	20.0	0	BX	0	19.5	0
JBOA___19871871	002	B	11/20/1987	01:00	126.0167	32.0333	0	30.0	0	BX	0	19.5	0
JBOA___19871871	002	B	11/20/1987	01:00	126.0167	32.0333	0	50.0	0	BX	0	20.0	0
JBOA___19871871	002	B	11/20/1987	01:00	126.0167	32.0333	0	75.0	0	BX	0	18.0	0
JBOA___19881872	001	B	07/06/1988	00:48	127.8167	33.1000	0	10.0	0	BD	0	23.9	0
JBOA___19881872	001	B	07/06/1988	00:48	127.8167	33.1000	0	20.0	0	BD	0	23.8	0
JBOA___19881872	001	B	07/06/1988	00:48	127.8167	33.1000	0	30.0	0	BD	0	21.2	0
JBOA___19881872	001	B	07/06/1988	00:48	127.8167	33.1000	0	50.0	0	BD	0	19.2	0
JBOA___19881872	001	B	07/06/1988	00:48	127.8167	33.1000	0	75.0	0	BD	0	17.0	0
JBOA___19881872	001	B	07/06/1988	00:48	127.8167	33.1000	0	100.0	0	BD	0	16.2	0
JBOA___19881872	001	B	07/06/1988	00:48	127.8167	33.1000	0	150.0	0	BD	0	14.0	0
JBOA___19881872	002	B	07/06/1988	00:50	127.8167	33.1000	0	0.0	0	BD	0	24.1	0	32.602	0
JBOA___19881872	002	B	07/06/1988	00:50	127.8167	33.1000	0	10.0	0	BD	0	23.9	0
JBOA___19881872	002	B	07/06/1988	00:50	127.8167	33.1000	0	20.0	0	BD	0	23.8	0
JBOA___19881872	002	B	07/06/1988	00:50	127.8167	33.1000	0	30.0	0	BD	0	21.2	0
JBOA___19881872	002	B	07/06/1988	00:50	127.8167	33.1000	0	50.0	0	BD	0	19.2	0
JBOA___19881872	002	B	07/06/1988	00:50	127.8167	33.1000	0	75.0	0	BD	0	17.0	0
JBOA___19881872	002	B	07/06/1988	00:50	127.8167	33.1000	0	100.0	0	BD	0	16.2	0
JBOA___19881872	002	B	07/06/1988	00:50	127.8167	33.1000	0	150.0	0	BD	0	14.0	0
JBOA___19881872	003	B	07/10/1988	00:48	126.3167	32.3167	0	10.0	0	BD	0	24.5	0
JBOA___19881872	003	B	07/10/1988	00:48	126.3167	32.3167	0	20.0	0	BD	0	19.1	0
JBOA___19881872	003	B	07/10/1988	00:48	126.3167	32.3167	0	30.0	0	BD	0	16.5	0
JBOA___19881872	003	B	07/10/1988	00:48	126.3167	32.3167	0	50.0	0	BD	0	15.0	0
JBOA___19881872	003	B	07/10/1988	00:48	126.3167	32.3167	0	75.0	0	BD	0	14.7	0
JBOA___19881872	004	B	07/10/1988	00:50	126.3167	32.3167	0	0.0	0	BD	0	26.1	0	32.350	0
JBOA___19881872	004	B	07/10/1988	00:50	126.3167	32.3167	0	10.0	0	BD	0	24.5	0
JBOA___19881872	004	B	07/10/1988	00:50	126.3167	32.3167	0	20.0	0	BD	0	19.1	0
JBOA___19881872	004	B	07/10/1988	00:50	126.3167	32.3167	0	30.0	0	BD	0	16.5	0
JBOA___19881872	004	B	07/10/1988	00:50	126.3167	32.3167	0	50.0	0	BD	0	15.0	0
JBOA___19881872	004	B	07/10/1988	00:50	126.3167	32.3167	0	75.0	0	BD	0	14.7	0
JBOA___19881872	005	B	07/11/1988	00:42	125.8667	32.0333	0	10.0	0	BD	0	21.0	0
JBOA___19881872	005	B	07/11/1988	00:42	125.8667	32.0333	0	20.0	0	BD	0	13.7	0
JBOA___19881872	005	B	07/11/1988	00:42	125.8667	32.0333	0	30.0	0	BD	0	13.5	0
JBOA___19881872	005	B	07/11/1988	00:42	125.8667	32.0333	0	50.0	0	BD	0	14.1	0
JBOA___19881872	006	B	07/11/1988	00:45	125.8667	32.0333	0	0.0	0	BD	0	25.0	0	32.323	0
JBOA___19881872	006	B	07/11/1988	00:45	125.8667	32.0333	0	10.0	0	BD	0	21.0	0
JBOA___19881872	006	B	07/11/1988	00:45	125.8667	32.0333	0	20.0	0	BD	0	13.7	0
JBOA___19881872	006	B	07/11/1988	00:45	125.8667	32.0333	0	30.0	0	BD	0	13.5	0
JBOA___19881872	006	B	07/11/1988	00:45	125.8667	32.0333	0	50.0	0	BD	0	14.1	0
JBOA___19881872	007	B	07/12/1988	00:42	125.9333	32.2167	0	10.0	0	BD	0	21.1	0
JBOA___19881872	007	B	07/12/1988	00:42	125.9333	32.2167	0	20.0	0	BD	0	13.7	0
JBOA___19881872	007	B	07/12/1988	00:42	125.9333	32.2167	0	30.0	0	BD	0	13.5	0
JBOA___19881872	007	B	07/12/1988	00:42	125.9333	32.2167	0	50.0	0	BD	0	14.1	0
JBOA___19881872	008	B	07/12/1988	00:45	125.9333	32.2167	0	0.0	0	BD	0	26.5	0	32.384	0
JBOA___19881872	008	B	07/12/1988	00:45	125.9333	32.2167	0	10.0	0	BD	0	21.1	0
JBOA___19881872	008	B	07/12/1988	00:45	125.9333	32.2167	0	20.0	0	BD	0	13.7	0
JBOA___19881872	008	B	07/12/1988	00:45	125.9333	32.2167	0	30.0	0	BD	0	13.5	0
JBOA___19881872	008	B	07/12/1988	00:45	125.9333	32.2167	0	50.0	0	BD	0	14.1	0
JBOA___19881872	009	B	07/13/1988	00:48	126.5667	32.0167	0	10.0	0	BD	0	26.3	0
JBOA___19881872	009	B	07/13/1988	00:48	126.5667	32.0167	0	20.0	0	BD	0	21.7	0
JBOA___19881872	009	B	07/13/1988	00:48	126.5667	32.0167	0	30.0	0	BD	0	18.3	0
JBOA___19881872	009	B	07/13/1988	00:48	126.5667	32.0167	0	50.0	0	BD	0	14.6	0
JBOA___19881872	009	B	07/13/1988	00:48	126.5667	32.0167	0	75.0	0	BD	0	14.3	0
JBOA___19881872	010	B	07/13/1988	00:50	126.5667	32.0167	0	0.0	0	BD	0	27.4	0	32.327	0
JBOA___19881872	010	B	07/13/1988	00:50	126.5667	32.0167	0	10.0	0	BD	0	26.3	0
JBOA___19881872	010	B	07/13/1988	00:50	126.5667	32.0167	0	20.0	0	BD	0	21.7	0
JBOA___19881872	010	B	07/13/1988	00:50	126.5667	32.0167	0	30.0	0	BD	0	18.3	0
JBOA___19881872	010	B	07/13/1988	00:50	126.5667	32.0167	0	50.0	0	BD	0	14.6	0
JBOA___19881872	010	B	07/13/1988	00:50	126.5667	32.0167	0	75.0	0	BD	0	14.3	0
JBOA___19881872	011	B	07/14/1988	00:42	126.6000	32.3333	0	10.0	0	BD	0	26.3	0
JBOA___19881872	011	B	07/14/1988	00:42	126.6000	32.3333	0	20.0	0	BD	0	20.8	0
JBOA___19881872	011	B	07/14/1988	00:42	126.6000	32.3333	0	30.0	0	BD	0	17.0	0
JBOA___19881872	011	B	07/14/1988	00:42	126.6000	32.3333	0	50.0	0	BD	0	14.9	0
JBOA___19881872	011	B	07/14/1988	00:42	126.6000	32.3333	0	75.0	0	BD	0	14.5	0
JBOA___19881872	011	B	07/14/1988	00:42	126.6000	32.3333	0	100.0	0	BD	0	14.5	0
JBOA___19881872	012	B	07/14/1988	00:45	126.6000	32.3333	0	0.0	0	BD	0	26.6	0	32.424	0
JBOA___19881872	012	B	07/14/1988	00:45	126.6000	32.3333	0	10.0	0	BD	0	26.3	0
JBOA___19881872	012	B	07/14/1988	00:45	126.6000	32.3333	0	20.0	0	BD	0	20.8	0
JBOA___19881872	012	B	07/14/1988	00:45	126.6000	32.3333	0	30.0	0	BD	0	17.0	0
JBOA___19881872	012	B	07/14/1988	00:45	126.6000	32.3333	0	50.0	0	BD	0	14.9	0
JBOA___19881872	012	B	07/14/1988	00:45	126.6000	32.3333	0	75.0	0	BD	0	14.5	0
JBOA___19881872	012	B	07/14/1988	00:45	126.6000	32.3333	0	100.0	0	BD	0	14.5	0
JBOA___19881872	013	B	07/16/1988	00:48	127.8167	33.2167	0	10.0	0	BD	0	26.8	0
JBOA___19881872	013	B	07/16/1988	00:48	127.8167	33.2167	0	20.0	0	BD	0	23.7	0
JBOA___19881872	013	B	07/16/1988	00:48	127.8167	33.2167	0	30.0	0	BD	0	20.4	0
JBOA___19881872	013	B	07/16/1988	00:48	127.8167	33.2167	0	50.0	0	BD	0	16.8	0
JBOA___19881872	013	B	07/16/1988	00:48	127.8167	33.2167	0	75.0	0	BD	0	16.0	0
JBOA___19881872	013	B	07/16/1988	00:48	127.8167	33.2167	0	100.0	0	BD	0	14.7	0
JBOA___19881872	014	B	07/16/1988	00:50	127.8167	33.2167	0	0.0	0	BD	0	27.4	0	31.754	0
JBOA___19881872	014	B	07/16/1988	00:50	127.8167	33.2167	0	10.0	0	BD	0	26.8	0
JBOA___19881872	014	B	07/16/1988	00:50	127.8167	33.2167	0	20.0	0	BD	0	23.7	0
JBOA___19881872	014	B	07/16/1988	00:50	127.8167	33.2167	0	30.0	0	BD	0	20.4	0
JBOA___19881872	014	B	07/16/1988	00:50	127.8167	33.2167	0	50.0	0	BD	0	16.8	0
JBOA___19881872	014	B	07/16/1988	00:50	127.8167	33.2167	0	75.0	0	BD	0	16.0	0
JBOA___19881872	014	B	07/16/1988	00:50	127.8167	33.2167	0	100.0	0	BD	0	14.7	0
JBOA___19881872	015	B	07/17/1988	00:48	128.0000	33.1667	0	10.0	0	BD	0	27.5	0
JBOA___19881872	015	B	07/17/1988	00:48	128.0000	33.1667	0	20.0	0	BD	0	24.4	0
JBOA___19881872	015	B	07/17/1988	00:48	128.0000	33.1667	0	30.0	0	BD	0	21.8	0
JBOA___19881872	015	B	07/17/1988	00:48	128.0000	33.1667	0	50.0	0	BD	0	20.2	0
JBOA___19881872	015	B	07/17/1988	00:48	128.0000	33.1667	0	75.0	0	BD	0	16.6	0
JBOA___19881872	015	B	07/17/1988	00:48	128.0000	33.1667	0	100.0	0	BD	0	15.1	0
JBOA___19881872	016	B	07/17/1988	00:50	128.0000	33.1667	0	0.0	0	BD	0	27.6	0	31.931	0
JBOA___19881872	016	B	07/17/1988	00:50	128.0000	33.1667	0	10.0	0	BD	0	27.5	0
JBOA___19881872	016	B	07/17/1988	00:50	128.0000	33.1667	0	20.0	0	BD	0	24.4	0
JBOA___19881872	016	B	07/17/1988	00:50	128.0000	33.1667	0	30.0	0	BD	0	21.8	0
JBOA___19881872	016	B	07/17/1988	00:50	128.0000	33.1667	0	50.0	0	BD	0	20.2	0
JBOA___19881872	016	B	07/17/1988	00:50	128.0000	33.1667	0	75.0	0	BD	0	16.6	0
JBOA___19881872	016	B	07/17/1988	00:50	128.0000	33.1667	0	100.0	0	BD	0	15.1	0
JBOA___19881872	017	B	07/18/1988	00:42	128.0000	33.0167	0	10.0	0	BD	0	27.4	0
JBOA___19881872	017	B	07/18/1988	00:42	128.0000	33.0167	0	20.0	0	BD	0	24.0	0
JBOA___19881872	017	B	07/18/1988	00:42	128.0000	33.0167	0	30.0	0	BD	0	21.3	0
JBOA___19881872	017	B	07/18/1988	00:42	128.0000	33.0167	0	50.0	0	BD	0	18.9	0
JBOA___19881872	017	B	07/18/1988	00:42	128.0000	33.0167	0	75.0	0	BD	0	16.1	0
JBOA___19881872	017	B	07/18/1988	00:42	128.0000	33.0167	0	100.0	0	BD	0	15.6	0
JBOA___19881872	017	B	07/18/1988	00:42	128.0000	33.0167	0	150.0	0	BD	0	14.4	0
JBOA___19881872	018	B	07/18/1988	00:45	128.0000	33.0167	0	0.0	0	BD	0	27.4	0	31.519	0
JBOA___19881872	018	B	07/18/1988	00:45	128.0000	33.0167	0	10.0	0	BD	0	27.4	0
JBOA___19881872	018	B	07/18/1988	00:45	128.0000	33.0167	0	20.0	0	BD	0	24.0	0
JBOA___19881872	018	B	07/18/1988	00:45	128.0000	33.0167	0	30.0	0	BD	0	21.3	0
JBOA___19881872	018	B	07/18/1988	00:45	128.0000	33.0167	0	50.0	0	BD	0	18.9	0
JBOA___19881872	018	B	07/18/1988	00:45	128.0000	33.0167	0	75.0	0	BD	0	16.1	0
JBOA___19881872	018	B	07/18/1988	00:45	128.0000	33.0167	0	100.0	0	BD	0	15.6	0
JBOA___19881872	018	B	07/18/1988	00:45	128.0000	33.0167	0	150.0	0	BD	0	14.4	0
JBOA___19891873	001	B	07/08/1989	08:00	128.0000	32.0000	0	10.0	0	BD	0	23.9	0
JBOA___19891873	001	B	07/08/1989	08:00	128.0000	32.0000	0	20.0	0	BD	0	23.3	0
JBOA___19891873	001	B	07/08/1989	08:00	128.0000	32.0000	0	30.0	0	BD	0	20.1	0
JBOA___19891873	001	B	07/08/1989	08:00	128.0000	32.0000	0	50.0	0	BD	0	19.4	0
JBOA___19891873	001	B	07/08/1989	08:00	128.0000	32.0000	0	75.0	0	BD	0	16.4	0
JBOA___19891873	001	B	07/08/1989	08:00	128.0000	32.0000	0	100.0	0	BD	0	15.4	0
JBOA___19891873	001	B	07/08/1989	08:00	128.0000	32.0000	0	150.0	0	BD	0	14.5	0
JBOA___19891873	002	B	07/08/1989	08:05	128.0000	32.0000	0	0.0	0	BD	0	24.0	0	31.791	0
JBOA___19891873	002	B	07/08/1989	08:05	128.0000	32.0000	0	10.0	0	BD	0	23.9	0
JBOA___19891873	002	B	07/08/1989	08:05	128.0000	32.0000	0	20.0	0	BD	0	23.3	0
JBOA___19891873	002	B	07/08/1989	08:05	128.0000	32.0000	0	30.0	0	BD	0	20.1	0
JBOA___19891873	002	B	07/08/1989	08:05	128.0000	32.0000	0	50.0	0	BD	0	19.4	0
JBOA___19891873	002	B	07/08/1989	08:05	128.0000	32.0000	0	75.0	0	BD	0	16.4	0
JBOA___19891873	002	B	07/08/1989	08:05	128.0000	32.0000	0	100.0	0	BD	0	15.4	0
JBOA___19891873	002	B	07/08/1989	08:05	128.0000	32.0000	0	150.0	0	BD	0	14.5	0
JBOA___19891873	003	B	07/10/1989	00:30	125.9167	32.0000	0	10.0	0	BD	0	22.0	0
JBOA___19891873	003	B	07/10/1989	00:30	125.9167	32.0000	0	20.0	0	BD	0	16.5	0
JBOA___19891873	003	B	07/10/1989	00:30	125.9167	32.0000	0	30.0	0	BD	0	12.4	0
JBOA___19891873	003	B	07/10/1989	00:30	125.9167	32.0000	0	50.0	0	BD	0	12.9	0
JBOA___19891873	003	B	07/10/1989	00:30	125.9167	32.0000	0	75.0	0	BD	0	13.3	0
JBOA___19891873	003	B	07/10/1989	00:30	125.9167	32.0000	0	0.0	0	BD	0	22.1	0	31.815	0
JBOA___19891873	003	B	07/10/1989	00:30	125.9167	32.0000	0	10.0	0	BD	0	22.0	0
JBOA___19891873	003	B	07/10/1989	00:30	125.9167	32.0000	0	20.0	0	BD	0	16.5	0
JBOA___19891873	003	B	07/10/1989	00:30	125.9167	32.0000	0	30.0	0	BD	0	12.4	0
JBOA___19891873	003	B	07/10/1989	00:30	125.9167	32.0000	0	50.0	0	BD	0	12.9	0
JBOA___19891873	003	B	07/10/1989	00:30	125.9167	32.0000	0	75.0	0	BD	0	13.3	0
JBOA___19901874	001	B	11/06/1990	01:30	124.0833	32.9167	0	10.0	0	BD	0	19.7	0
JBOA___19901874	001	B	11/06/1990	01:30	124.0833	32.9167	0	20.0	0	BD	0	19.8	0
JBOA___19901874	001	B	11/06/1990	01:30	124.0833	32.9167	0	30.0	0	BD	0	19.7	0
JBOA___19901874	001	B	11/06/1990	01:30	124.0833	32.9167	0	0.0	0	BD	0	19.8	0	31.739	0
JBOA___19901874	001	B	11/06/1990	01:30	124.0833	32.9167	0	10.0	0	BD	0	19.7	0
JBOA___19901874	001	B	11/06/1990	01:30	124.0833	32.9167	0	20.0	0	BD	0	19.8	0
JBOA___19901874	001	B	11/06/1990	01:30	124.0833	32.9167	0	30.0	0	BD	0	19.7	0
JBOA___19901874	002	B	11/07/1990	03:30	124.0333	32.8000	0	10.0	0	BD	0	19.6	0
JBOA___19901874	002	B	11/07/1990	03:30	124.0333	32.8000	0	20.0	0	BD	0	19.7	0
JBOA___19901874	002	B	11/07/1990	03:30	124.0333	32.8000	0	30.0	0	BD	0	20.0	0
JBOA___19901874	002	B	11/07/1990	03:30	124.0333	32.8000	0	0.0	0	BD	0	19.8	0
JBOA___19901874	002	B	11/07/1990	03:30	124.0333	32.8000	0	10.0	0	BD	0	19.6	0
JBOA___19901874	002	B	11/07/1990	03:30	124.0333	32.8000	0	20.0	0	BD	0	19.7	0
JBOA___19901874	002	B	11/07/1990	03:30	124.0333	32.8000	0	30.0	0	BD	0	20.0	0
JBOO___19651875	001	B	08/29/1965	16:12	127.5000	32.0000	0	0.0	0	SD	4	28.200	0	32.770	0
JBOO___19651875	001	B	08/29/1965	16:12	127.5000	32.0000	0	10.0	0	SD	4	28.250	0	32.810	0
JBOO___19651875	001	B	08/29/1965	16:12	127.5000	32.0000	0	20.0	0	SD	4	27.870	0	33.220	0
JBOO___19651875	001	B	08/29/1965	16:12	127.5000	32.0000	0	30.0	0	SD	4	25.150	0	33.370	0
JBOO___19651875	001	B	08/29/1965	16:12	127.5000	32.0000	0	51.0	0	SD	4	18.270	0	34.090	0
JBOO___19651875	001	B	08/29/1965	16:12	127.5000	32.0000	0	75.0	0	SD	4	17.570	0	34.180	0
JBOO___19651875	001	B	08/29/1965	16:12	127.5000	32.0000	0	100.0	0	SD	4	15.520	0	34.580	0
JBOO___19661876	001	B	04/22/1966	11:42	125.0000	32.0000	0	0.0	0	SD	4	11.600	0	32.007	0
JBOO___19661876	001	B	04/22/1966	11:42	125.0000	32.0000	0	10.0	0	SD	4	11.300	0	32.073	0
JBOO___19661876	001	B	04/22/1966	11:42	125.0000	32.0000	0	20.0	0	SD	4	10.240	0	32.112	0
JBOO___19661876	001	B	04/22/1966	11:42	125.0000	32.0000	0	30.0	0	SD	4	10.230	0	32.133	0
JBOO___19671877	001	B	04/21/1967	20:06	125.0000	32.0000	0	0.0	0	SD	4	11.100	0	32.693	0
JBOO___19671877	001	B	04/21/1967	20:06	125.0000	32.0000	0	10.0	0	SD	4	10.390	0	32.662	0
JBOO___19671877	001	B	04/21/1967	20:06	125.0000	32.0000	0	20.0	0	SD	4	10.210	0	32.670	0
JBOO___19671877	001	B	04/21/1967	20:06	125.0000	32.0000	0	30.0	0	SD	4	10.170	0	33.375	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	0.0	0	BX	4	22.35	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	1.3	0	BX	4	22.09	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	2.3	0	BX	4	22.06	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	3.2	0	BX	4	22.06	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	4.2	0	BX	4	22.07	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	5.2	0	BX	4	22.06	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	6.1	0	BX	4	22.06	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	7.1	0	BX	4	22.06	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	8.1	0	BX	4	22.06	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	9.1	0	BX	4	22.06	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	10.0	0	BX	4	22.06	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	11.3	0	BX	4	22.06	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	12.3	0	BX	4	22.06	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	13.3	0	BX	4	22.07	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	14.2	0	BX	4	22.06	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	15.2	0	BX	4	22.07	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	16.2	0	BX	4	22.05	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	17.1	0	BX	4	22.04	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	18.1	0	BX	4	22.04	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	19.1	0	BX	4	22.04	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	20.0	0	BX	4	22.04	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	21.0	0	BX	4	22.03	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	22.3	0	BX	4	22.04	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	23.3	0	BX	4	22.04	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	24.2	0	BX	4	22.04	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	25.2	0	BX	4	22.06	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	26.2	0	BX	4	22.03	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	27.1	0	BX	4	22.01	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	28.1	0	BX	4	21.95	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	29.1	0	BX	4	21.91	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	30.0	0	BX	4	21.86	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	31.0	0	BX	4	21.83	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	32.3	0	BX	4	21.66	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	33.3	0	BX	4	21.51	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	34.2	0	BX	4	21.35	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	35.2	0	BX	4	21.17	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	36.2	0	BX	4	21.05	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	37.1	0	BX	4	21.02	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	38.1	0	BX	4	21.01	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	39.1	0	BX	4	21.01	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	40.0	0	BX	4	21.03	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	41.0	0	BX	4	21.02	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	42.3	0	BX	4	20.98	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	43.3	0	BX	4	20.93	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	44.2	0	BX	4	20.84	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	45.2	0	BX	4	20.78	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	46.2	0	BX	4	20.75	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	47.1	0	BX	4	20.70	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	48.1	0	BX	4	20.67	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	49.1	0	BX	4	20.69	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	50.0	0	BX	4	20.66	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	51.3	0	BX	4	20.53	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	52.3	0	BX	4	20.32	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	53.2	0	BX	4	20.23	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	54.2	0	BX	4	20.18	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	55.2	0	BX	4	20.16	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	56.1	0	BX	4	20.14	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	57.1	0	BX	4	20.09	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	58.1	0	BX	4	20.01	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	59.0	0	BX	4	19.73	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	60.0	0	BX	4	19.52	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	61.3	0	BX	4	19.39	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	62.3	0	BX	4	18.94	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	63.2	0	BX	4	18.73	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	64.2	0	BX	4	18.64	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	65.1	0	BX	4	18.51	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	66.1	0	BX	4	18.32	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	67.1	0	BX	4	18.25	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	68.0	0	BX	4	18.18	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	69.0	0	BX	4	18.12	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	70.3	0	BX	4	18.01	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	71.3	0	BX	4	17.86	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	72.2	0	BX	4	17.76	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	73.2	0	BX	4	17.69	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	74.1	0	BX	4	17.59	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	75.1	0	BX	4	17.50	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	76.1	0	BX	4	17.38	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	77.0	0	BX	4	17.30	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	78.3	0	BX	4	17.26	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	79.3	0	BX	4	17.11	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	80.2	0	BX	4	17.07	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	81.2	0	BX	4	17.00	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	82.2	0	BX	4	16.94	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	83.1	0	BX	4	16.89	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	84.1	0	BX	4	16.84	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	85.1	0	BX	4	16.78	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	86.0	0	BX	4	16.76	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	87.3	0	BX	4	16.82	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	88.3	0	BX	4	16.91	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	89.2	0	BX	4	16.96	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	90.2	0	BX	4	17.03	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	91.1	0	BX	4	17.05	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	92.1	0	BX	4	16.98	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	93.1	0	BX	4	16.91	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	94.0	0	BX	4	16.84	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	95.3	0	BX	4	16.76	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	96.3	0	BX	4	16.59	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	97.2	0	BX	4	16.46	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	98.2	0	BX	4	16.38	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	99.2	0	BX	4	16.26	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	100.1	0	BX	4	16.07	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	101.1	0	BX	4	15.86	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	102.0	0	BX	4	15.73	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	103.3	0	BX	4	15.69	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	104.3	0	BX	4	15.65	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	105.2	0	BX	4	15.65	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	106.2	0	BX	4	15.63	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	107.2	0	BX	4	15.60	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	108.1	0	BX	4	15.57	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	109.1	0	BX	4	15.56	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	110.0	0	BX	4	15.55	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	111.3	0	BX	4	15.55	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	112.3	0	BX	4	15.54	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	113.2	0	BX	4	15.55	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	114.2	0	BX	4	15.54	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	115.2	0	BX	4	15.55	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	116.1	0	BX	4	15.54	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	117.1	0	BX	4	15.54	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	118.0	0	BX	4	15.54	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	119.3	0	BX	4	15.55	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	120.3	0	BX	4	15.54	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	121.2	0	BX	4	15.54	0
JBZS___19991878	001	B	06/05/1999	12:47	127.5950	33.2000	0	122.2	0	BX	4	15.54	0
JCCX___19871879	001	B	03/10/1987	06:51	127.5000	32.8500	0	0.0	0	SC	0	17.20	0	34.762	0
JCCX___19871879	001	B	03/10/1987	06:51	127.5000	32.8500	0	10.0	0	SC	0	17.20	0	34.752	0
JCCX___19871879	001	B	03/10/1987	06:51	127.5000	32.8500	0	20.0	0	SC	0	17.12	0	34.746	0
JCCX___19871879	001	B	03/10/1987	06:51	127.5000	32.8500	0	30.0	0	SC	0	16.55	0	34.698	0
JCCX___19871879	001	B	03/10/1987	06:51	127.5000	32.8500	0	50.0	0	SC	0	15.89	0	34.622	0
JCCX___19871879	001	B	03/10/1987	06:51	127.5000	32.8500	0	75.0	0	SC	0	15.81	0	34.613	0
JCCX___19871879	001	B	03/10/1987	06:51	127.5000	32.8500	0	100.0	0	SC	0	15.30	0	34.623	0
JCCX___19871879	002	B	03/10/1987	13:00	126.1833	32.8333	0	0.0	0	SC	0	14.54	0	34.452	0
JCCX___19871879	002	B	03/10/1987	13:00	126.1833	32.8333	0	10.0	0	SC	0	14.55	0	34.453	0
JCCX___19871879	002	B	03/10/1987	13:00	126.1833	32.8333	0	20.0	0	SC	0	14.55	0	34.453	0
JCCX___19871879	002	B	03/10/1987	13:00	126.1833	32.8333	0	30.0	0	SC	0	14.54	0	34.452	0
JCCX___19871879	002	B	03/10/1987	13:00	126.1833	32.8333	0	50.0	0	SC	0	14.54	0	34.453	0
JCCX___19871879	002	B	03/10/1987	13:00	126.1833	32.8333	0	75.0	0	SC	0	14.59	0	34.464	0
JCCX___19871879	003	B	03/10/1987	13:24	126.1833	32.8333	0	10.0	0	BD	0	14.6	0
JCCX___19871879	003	B	03/10/1987	13:24	126.1833	32.8333	0	20.0	0	BD	0	14.6	0
JCCX___19871879	003	B	03/10/1987	13:24	126.1833	32.8333	0	30.0	0	BD	0	14.6	0
JCCX___19871879	003	B	03/10/1987	13:24	126.1833	32.8333	0	50.0	0	BD	0	14.6	0
JCCX___19871879	003	B	03/10/1987	13:24	126.1833	32.8333	0	75.0	0	BD	0	14.6	0
JCCX___19871879	003	B	03/10/1987	13:24	126.1833	32.8333	0	100.0	0	BD	0	14.5	0
JCCX___19871879	004	B	03/10/1987	13:25	126.1833	32.8333	0	0.0	0	BD	0	14.6	0
JCCX___19871879	004	B	03/10/1987	13:25	126.1833	32.8333	0	10.0	0	BD	0	14.6	0
JCCX___19871879	004	B	03/10/1987	13:25	126.1833	32.8333	0	20.0	0	BD	0	14.6	0
JCCX___19871879	004	B	03/10/1987	13:25	126.1833	32.8333	0	30.0	0	BD	0	14.6	0
JCCX___19871879	004	B	03/10/1987	13:25	126.1833	32.8333	0	50.0	0	BD	0	14.6	0
JCCX___19871879	004	B	03/10/1987	13:25	126.1833	32.8333	0	75.0	0	BD	0	14.6	0
JCCX___19871879	004	B	03/10/1987	13:25	126.1833	32.8333	0	100.0	0	BD	0	14.5	0
JCCX___19871880	001	B	04/20/1987	19:23	128.0000	32.8500	0	0.0	0	SC	0	18.31	0	34.731	0
JCCX___19871880	001	B	04/20/1987	19:23	128.0000	32.8500	0	10.0	0	SC	0	18.29	0	34.730	0
JCCX___19871880	001	B	04/20/1987	19:23	128.0000	32.8500	0	20.0	0	SC	0	18.19	0	34.724	0
JCCX___19871880	001	B	04/20/1987	19:23	128.0000	32.8500	0	30.0	0	SC	0	17.46	0	34.708	0
JCCX___19871880	001	B	04/20/1987	19:23	128.0000	32.8500	0	50.0	0	SC	0	17.04	0	34.679	0
JCCX___19871880	001	B	04/20/1987	19:23	128.0000	32.8500	0	75.0	0	SC	0	16.12	0	34.655	0
JCCX___19871880	001	B	04/20/1987	19:23	128.0000	32.8500	0	100.0	0	SC	0	15.34	0	34.626	0
JCCX___19871880	001	B	04/20/1987	19:23	128.0000	32.8500	0	125.0	0	SC	0	14.73	0	34.604	0
JCCX___19871880	002	B	04/20/1987	19:48	128.0000	32.8333	0	10.0	0	BD	0	18.3	0
JCCX___19871880	002	B	04/20/1987	19:48	128.0000	32.8333	0	20.0	0	BD	0	18.1	0
JCCX___19871880	002	B	04/20/1987	19:48	128.0000	32.8333	0	30.0	0	BD	0	17.5	0
JCCX___19871880	002	B	04/20/1987	19:48	128.0000	32.8333	0	50.0	0	BD	0	17.0	0
JCCX___19871880	002	B	04/20/1987	19:48	128.0000	32.8333	0	75.0	0	BD	0	16.2	0
JCCX___19871880	002	B	04/20/1987	19:48	128.0000	32.8333	0	100.0	0	BD	0	15.4	0
JCCX___19871880	002	B	04/20/1987	19:48	128.0000	32.8333	0	150.0	0	BD	0	14.3	0
JCCX___19871880	003	B	04/20/1987	19:52	128.0000	32.8333	0	0.0	0	BD	0	18.3	0	34.731	0
JCCX___19871880	003	B	04/20/1987	19:52	128.0000	32.8333	0	10.0	0	BD	0	18.3	0
JCCX___19871880	003	B	04/20/1987	19:52	128.0000	32.8333	0	20.0	0	BD	0	18.1	0
JCCX___19871880	003	B	04/20/1987	19:52	128.0000	32.8333	0	30.0	0	BD	0	17.5	0
JCCX___19871880	003	B	04/20/1987	19:52	128.0000	32.8333	0	50.0	0	BD	0	17.0	0
JCCX___19871880	003	B	04/20/1987	19:52	128.0000	32.8333	0	75.0	0	BD	0	16.2	0
JCCX___19871880	003	B	04/20/1987	19:52	128.0000	32.8333	0	100.0	0	BD	0	15.4	0
JCCX___19871880	003	B	04/20/1987	19:52	128.0000	32.8333	0	150.0	0	BD	0	14.3	0
JCCX___19871880	004	B	04/20/1987	22:35	127.5333	32.8500	0	0.0	0	SC	0	17.24	0	34.669	0
JCCX___19871880	004	B	04/20/1987	22:35	127.5333	32.8500	0	10.0	0	SC	0	17.16	0	34.686	0
JCCX___19871880	004	B	04/20/1987	22:35	127.5333	32.8500	0	20.0	0	SC	0	17.17	0	34.683	0
JCCX___19871880	004	B	04/20/1987	22:35	127.5333	32.8500	0	30.0	0	SC	0	17.01	0	34.680	0
JCCX___19871880	004	B	04/20/1987	22:35	127.5333	32.8500	0	50.0	0	SC	0	16.61	0	34.689	0
JCCX___19871880	004	B	04/20/1987	22:35	127.5333	32.8500	0	75.0	0	SC	0	16.53	0	34.688	0
JCCX___19871880	004	B	04/20/1987	22:35	127.5333	32.8500	0	100.0	0	SC	0	16.34	0	34.679	0
JCCX___19871880	005	B	04/20/1987	23:00	127.5333	32.8667	0	10.0	0	BD	0	17.3	0
JCCX___19871880	005	B	04/20/1987	23:00	127.5333	32.8667	0	20.0	0	BD	0	17.3	0
JCCX___19871880	005	B	04/20/1987	23:00	127.5333	32.8667	0	30.0	0	BD	0	17.2	0
JCCX___19871880	005	B	04/20/1987	23:00	127.5333	32.8667	0	50.0	0	BD	0	16.7	0
JCCX___19871880	005	B	04/20/1987	23:00	127.5333	32.8667	0	75.0	0	BD	0	16.5	0
JCCX___19871880	005	B	04/20/1987	23:00	127.5333	32.8667	0	100.0	0	BD	0	16.2	0
JCCX___19871880	006	B	04/20/1987	23:03	127.5333	32.8667	0	0.0	0	BD	0	17.3	0	34.669	0
JCCX___19871880	006	B	04/20/1987	23:03	127.5333	32.8667	0	10.0	0	BD	0	17.3	0
JCCX___19871880	006	B	04/20/1987	23:03	127.5333	32.8667	0	20.0	0	BD	0	17.3	0
JCCX___19871880	006	B	04/20/1987	23:03	127.5333	32.8667	0	30.0	0	BD	0	17.2	0
JCCX___19871880	006	B	04/20/1987	23:03	127.5333	32.8667	0	50.0	0	BD	0	16.7	0
JCCX___19871880	006	B	04/20/1987	23:03	127.5333	32.8667	0	75.0	0	BD	0	16.5	0
JCCX___19871880	006	B	04/20/1987	23:03	127.5333	32.8667	0	100.0	0	BD	0	16.2	0
JCCX___19871880	007	B	04/21/1987	03:19	127.0333	32.8333	0	0.0	0	SC	0	16.99	0	34.634	0
JCCX___19871880	007	B	04/21/1987	03:19	127.0333	32.8333	0	10.0	0	SC	0	16.99	0	34.631	0
JCCX___19871880	007	B	04/21/1987	03:19	127.0333	32.8333	0	20.0	0	SC	0	16.96	0	34.633	0
JCCX___19871880	007	B	04/21/1987	03:19	127.0333	32.8333	0	30.0	0	SC	0	16.83	0	34.630	0
JCCX___19871880	007	B	04/21/1987	03:19	127.0333	32.8333	0	50.0	0	SC	0	15.80	0	34.630	0
JCCX___19871880	007	B	04/21/1987	03:19	127.0333	32.8333	0	75.0	0	SC	0	14.87	0	34.544	0
JCCX___19871880	008	B	04/21/1987	03:36	127.0500	32.8333	0	10.0	0	BD	0	17.0	0
JCCX___19871880	008	B	04/21/1987	03:36	127.0500	32.8333	0	20.0	0	BD	0	16.9	0
JCCX___19871880	008	B	04/21/1987	03:36	127.0500	32.8333	0	30.0	0	BD	0	16.7	0
JCCX___19871880	008	B	04/21/1987	03:36	127.0500	32.8333	0	50.0	0	BD	0	15.9	0
JCCX___19871880	008	B	04/21/1987	03:36	127.0500	32.8333	0	75.0	0	BD	0	14.8	0
JCCX___19871880	009	B	04/21/1987	03:41	127.0500	32.8333	0	0.0	0	BD	0	17.0	0	34.634	0
JCCX___19871880	009	B	04/21/1987	03:41	127.0500	32.8333	0	10.0	0	BD	0	17.0	0
JCCX___19871880	009	B	04/21/1987	03:41	127.0500	32.8333	0	20.0	0	BD	0	16.9	0
JCCX___19871880	009	B	04/21/1987	03:41	127.0500	32.8333	0	30.0	0	BD	0	16.7	0
JCCX___19871880	009	B	04/21/1987	03:41	127.0500	32.8333	0	50.0	0	BD	0	15.9	0
JCCX___19871880	009	B	04/21/1987	03:41	127.0500	32.8333	0	75.0	0	BD	0	14.8	0
JCCX___19871880	010	B	04/21/1987	09:50	126.5167	32.8167	0	0.0	0	SD	0					5.732	0			0.17	0			2.8	0	0.54	0
JCCX___19871880	010	B	04/21/1987	09:50	126.5167	32.8167	0	13.0	0	SD	0	15.22	0	34.507	0	5.687	0			0.17	0			2.5	0	0.47	0
JCCX___19871880	010	B	04/21/1987	09:50	126.5167	32.8167	0	23.0	0	SD	0	15.21	0	34.507	0	5.710	0			0.22	0			2.3	0	0.18	0
JCCX___19871880	010	B	04/21/1987	09:50	126.5167	32.8167	0	35.0	0	SD	0	15.22	0	34.506	0	5.710	0			0.24	0			2.4	0	0.24	0
JCCX___19871880	010	B	04/21/1987	09:50	126.5167	32.8167	0	53.0	0	SD	0	15.20	0	34.507	0	5.687	0			0.20	0			2.5	0	0.16	0
JCCX___19871880	010	B	04/21/1987	09:50	126.5167	32.8167	0	74.0	0	SD	0	15.04	0	34.508	0	5.531	0			0.18	0			2.9	0	0.18	0
JCCX___19871880	010	B	04/21/1987	09:50	126.5167	32.8167	0	102.0	0	SD	0	14.77	0	34.491	0	5.374	0			0.35	0			4.4	0	0.15	0
JCCX___19871880	010	B	04/21/1987	09:50	126.5167	32.8167	0	0.0	0	SC	0	15.22	0	34.501	0
JCCX___19871880	010	B	04/21/1987	09:50	126.5167	32.8167	0	10.0	0	SC	0	15.21	0	34.505	0
JCCX___19871880	010	B	04/21/1987	09:50	126.5167	32.8167	0	20.0	0	SC	0	15.22	0	34.504	0
JCCX___19871880	010	B	04/21/1987	09:50	126.5167	32.8167	0	30.0	0	SC	0	15.21	0	34.505	0
JCCX___19871880	010	B	04/21/1987	09:50	126.5167	32.8167	0	50.0	0	SC	0	15.20	0	34.505	0
JCCX___19871880	010	B	04/21/1987	09:50	126.5167	32.8167	0	75.0	0	SC	0	15.02	0	34.504	0
JCCX___19871880	010	B	04/21/1987	09:50	126.5167	32.8167	0	100.0	0	SC	0	14.77	0	34.489	0
JCCX___19871880	011	B	04/21/1987	10:00	126.5167	32.8333	0	10.0	0	BD	0	15.2	0
JCCX___19871880	011	B	04/21/1987	10:00	126.5167	32.8333	0	20.0	0	BD	0	15.2	0
JCCX___19871880	011	B	04/21/1987	10:00	126.5167	32.8333	0	30.0	0	BD	0	15.2	0
JCCX___19871880	011	B	04/21/1987	10:00	126.5167	32.8333	0	50.0	0	BD	0	15.2	0
JCCX___19871880	011	B	04/21/1987	10:00	126.5167	32.8333	0	75.0	0	BD	0	15.0	0
JCCX___19871880	011	B	04/21/1987	10:00	126.5167	32.8333	0	100.0	0	BD	0	14.8	0
JCCX___19871880	012	B	04/21/1987	10:02	126.5167	32.8333	0	0.0	0	BD	0	15.3	0	34.506	0
JCCX___19871880	012	B	04/21/1987	10:02	126.5167	32.8333	0	10.0	0	BD	0	15.2	0
JCCX___19871880	012	B	04/21/1987	10:02	126.5167	32.8333	0	20.0	0	BD	0	15.2	0
JCCX___19871880	012	B	04/21/1987	10:02	126.5167	32.8333	0	30.0	0	BD	0	15.2	0
JCCX___19871880	012	B	04/21/1987	10:02	126.5167	32.8333	0	50.0	0	BD	0	15.2	0
JCCX___19871880	012	B	04/21/1987	10:02	126.5167	32.8333	0	75.0	0	BD	0	15.0	0
JCCX___19871880	012	B	04/21/1987	10:02	126.5167	32.8333	0	100.0	0	BD	0	14.8	0
JCCX___19871880	013	B	04/21/1987	12:45	126.0333	32.8167	0	0.0	0	SC	0	14.80	0	34.353	0
JCCX___19871880	013	B	04/21/1987	12:45	126.0333	32.8167	0	10.0	0	SC	0	14.82	0	34.358	0
JCCX___19871880	013	B	04/21/1987	12:45	126.0333	32.8167	0	20.0	0	SC	0	14.82	0	34.358	0
JCCX___19871880	013	B	04/21/1987	12:45	126.0333	32.8167	0	30.0	0	SC	0	14.82	0	34.359	0
JCCX___19871880	013	B	04/21/1987	12:45	126.0333	32.8167	0	50.0	0	SC	0	14.83	0	34.390	0
JCCX___19871880	013	B	04/21/1987	12:45	126.0333	32.8167	0	75.0	0	SC	0	14.74	0	34.450	0
JCCX___19871880	014	B	04/21/1987	13:06	126.0167	32.8167	0	10.0	0	BD	0	14.9	0
JCCX___19871880	014	B	04/21/1987	13:06	126.0167	32.8167	0	20.0	0	BD	0	14.9	0
JCCX___19871880	014	B	04/21/1987	13:06	126.0167	32.8167	0	30.0	0	BD	0	14.9	0
JCCX___19871880	014	B	04/21/1987	13:06	126.0167	32.8167	0	50.0	0	BD	0	14.9	0
JCCX___19871880	014	B	04/21/1987	13:06	126.0167	32.8167	0	75.0	0	BD	0	14.8	0
JCCX___19871880	015	B	04/21/1987	13:10	126.0167	32.8167	0	0.0	0	BD	0	14.9	0	32.358	0
JCCX___19871880	015	B	04/21/1987	13:10	126.0167	32.8167	0	10.0	0	BD	0	14.9	0
JCCX___19871880	015	B	04/21/1987	13:10	126.0167	32.8167	0	20.0	0	BD	0	14.9	0
JCCX___19871880	015	B	04/21/1987	13:10	126.0167	32.8167	0	30.0	0	BD	0	14.9	0
JCCX___19871880	015	B	04/21/1987	13:10	126.0167	32.8167	0	50.0	0	BD	0	14.9	0
JCCX___19871880	015	B	04/21/1987	13:10	126.0167	32.8167	0	75.0	0	BD	0	14.8	0
JCCX___19871880	016	B	04/21/1987	15:29	125.6167	32.8167	0	0.0	0	SD	0	12.20	0	33.474	0	6.382	0			0.21	0			2.0	0	0.47	0
JCCX___19871880	016	B	04/21/1987	15:29	125.6167	32.8167	0	11.0	0	SD	0	12.20	0	33.473	0	6.404	0			0.46	0			2.4	0	0.29	0
JCCX___19871880	016	B	04/21/1987	15:29	125.6167	32.8167	0	20.0	0	SD	0	12.04	0	33.447	0	6.404	0			0.36	0			2.4	0	0.18	0
JCCX___19871880	016	B	04/21/1987	15:29	125.6167	32.8167	0	32.0	0	SD	0	11.79	0	33.438	0	6.337	0			0.45	0			3.2	0	0.24	0
JCCX___19871880	016	B	04/21/1987	15:29	125.6167	32.8167	0	53.0	0	SD	0	11.51	0	33.558	0	6.113	0			0.43	0			3.5	0	0.18	0
JCCX___19871880	016	B	04/21/1987	15:29	125.6167	32.8167	0	79.0	0	SD	0	12.04	0	33.730	0	6.068	0			0.39	0			3.4	0	0.22	0
JCCX___19871880	016	B	04/21/1987	15:29	125.6167	32.8167	0	0.0	0	SC	0	12.19	0	33.468	0
JCCX___19871880	016	B	04/21/1987	15:29	125.6167	32.8167	0	10.0	0	SC	0	12.20	0	33.469	0
JCCX___19871880	016	B	04/21/1987	15:29	125.6167	32.8167	0	20.0	0	SC	0	11.93	0	33.433	0
JCCX___19871880	016	B	04/21/1987	15:29	125.6167	32.8167	0	30.0	0	SC	0	11.76	0	33.439	0
JCCX___19871880	016	B	04/21/1987	15:29	125.6167	32.8167	0	50.0	0	SC	0	11.50	0	33.551	0
JCCX___19871880	016	B	04/21/1987	15:29	125.6167	32.8167	0	75.0	0	SC	0	12.05	0	33.730	0
JCCX___19871880	017	B	04/21/1987	15:42	125.5167	32.8333	0	10.0	0	BD	0	12.2	0
JCCX___19871880	017	B	04/21/1987	15:42	125.5167	32.8333	0	20.0	0	BD	0	12.0	0
JCCX___19871880	017	B	04/21/1987	15:42	125.5167	32.8333	0	30.0	0	BD	0	11.8	0
JCCX___19871880	017	B	04/21/1987	15:42	125.5167	32.8333	0	50.0	0	BD	0	11.5	0
JCCX___19871880	017	B	04/21/1987	15:42	125.5167	32.8333	0	75.0	0	BD	0	12.1	0
JCCX___19871880	018	B	04/21/1987	15:47	125.5167	32.8333	0	0.0	0	BD	0	12.3	0	33.467	0
JCCX___19871880	018	B	04/21/1987	15:47	125.5167	32.8333	0	10.0	0	BD	0	12.2	0
JCCX___19871880	018	B	04/21/1987	15:47	125.5167	32.8333	0	20.0	0	BD	0	12.0	0
JCCX___19871880	018	B	04/21/1987	15:47	125.5167	32.8333	0	30.0	0	BD	0	11.8	0
JCCX___19871880	018	B	04/21/1987	15:47	125.5167	32.8333	0	50.0	0	BD	0	11.5	0
JCCX___19871880	018	B	04/21/1987	15:47	125.5167	32.8333	0	75.0	0	BD	0	12.1	0
JCCX___19871880	019	B	04/21/1987	18:50	124.9833	32.8833	0	0.0	0	SC	0	10.16	0	32.966	0
JCCX___19871880	019	B	04/21/1987	18:50	124.9833	32.8833	0	10.0	0	SC	0	10.16	0	32.967	0
JCCX___19871880	019	B	04/21/1987	18:50	124.9833	32.8833	0	20.0	0	SC	0	9.99	0	33.030	0
JCCX___19871880	019	B	04/21/1987	18:50	124.9833	32.8833	0	30.0	0	SC	0	9.99	0	33.090	0
JCCX___19871880	019	B	04/21/1987	18:50	124.9833	32.8833	0	50.0	0	SC	0	10.28	0	33.244	0
JCCX___19871880	020	B	04/21/1987	18:54	125.0167	32.8333	0	10.0	0	BD	0	10.2	0
JCCX___19871880	020	B	04/21/1987	18:54	125.0167	32.8333	0	20.0	0	BD	0	10.1	0
JCCX___19871880	020	B	04/21/1987	18:54	125.0167	32.8333	0	30.0	0	BD	0	10.0	0
JCCX___19871880	020	B	04/21/1987	18:54	125.0167	32.8333	0	50.0	0	BD	0	10.2	0
JCCX___19871880	021	B	04/21/1987	18:57	125.0167	32.8333	0	0.0	0	BD	0	10.8	0	32.966	0
JCCX___19871880	021	B	04/21/1987	18:57	125.0167	32.8333	0	10.0	0	BD	0	10.2	0
JCCX___19871880	021	B	04/21/1987	18:57	125.0167	32.8333	0	20.0	0	BD	0	10.1	0
JCCX___19871880	021	B	04/21/1987	18:57	125.0167	32.8333	0	30.0	0	BD	0	10.0	0
JCCX___19871880	021	B	04/21/1987	18:57	125.0167	32.8333	0	50.0	0	BD	0	10.2	0
JCCX___19871880	022	B	04/21/1987	21:23	124.4833	32.9000	0	0.0	0	SD	0	10.00	0	32.989	0	6.561	0			0.45	0			4.3	0	0.34	0
JCCX___19871880	022	B	04/21/1987	21:23	124.4833	32.9000	0	16.0	0	SD	0	9.92	0	33.009	0	6.516	0			0.52	0			4.3	0	0.41	0
JCCX___19871880	022	B	04/21/1987	21:23	124.4833	32.9000	0	26.0	0	SD	0	9.76	0	33.062	0	6.561	0			1.36	0			4.9	0	0.61	0
JCCX___19871880	022	B	04/21/1987	21:23	124.4833	32.9000	0	34.0	0	SD	0	9.67	0	33.118	0	6.494	0			0.62	0			4.7	0	0.36	0
JCCX___19871880	022	B	04/21/1987	21:23	124.4833	32.9000	0	57.0	0	SD	0	9.47	0	33.273	0	6.494	0			0.59	0			4.3	0	0.40	0
JCCX___19871880	022	B	04/21/1987	21:23	124.4833	32.9000	0	0.0	0	SC	0	9.99	0	32.990	0
JCCX___19871880	022	B	04/21/1987	21:23	124.4833	32.9000	0	10.0	0	SC	0	9.98	0	32.993	0
JCCX___19871880	022	B	04/21/1987	21:23	124.4833	32.9000	0	20.0	0	SC	0	9.80	0	33.028	0
JCCX___19871880	022	B	04/21/1987	21:23	124.4833	32.9000	0	30.0	0	SC	0	9.72	0	33.081	0
JCCX___19871880	022	B	04/21/1987	21:23	124.4833	32.9000	0	50.0	0	SC	0	9.48	0	33.274	0
JCCX___19871880	023	B	04/21/1987	21:30	124.4833	32.9000	0	10.0	0	BD	0	10.0	0
JCCX___19871880	023	B	04/21/1987	21:30	124.4833	32.9000	0	20.0	0	BD	0	9.9	0
JCCX___19871880	023	B	04/21/1987	21:30	124.4833	32.9000	0	30.0	0	BD	0	9.8	0
JCCX___19871880	023	B	04/21/1987	21:30	124.4833	32.9000	0	50.0	0	BD	0	9.6	0
JCCX___19871880	024	B	04/21/1987	21:35	124.4833	32.9000	0	0.0	0	BD	0	10.1	0	32.990	0
JCCX___19871880	024	B	04/21/1987	21:35	124.4833	32.9000	0	10.0	0	BD	0	10.0	0
JCCX___19871880	024	B	04/21/1987	21:35	124.4833	32.9000	0	20.0	0	BD	0	9.9	0
JCCX___19871880	024	B	04/21/1987	21:35	124.4833	32.9000	0	30.0	0	BD	0	9.8	0
JCCX___19871880	024	B	04/21/1987	21:35	124.4833	32.9000	0	50.0	0	BD	0	9.6	0
JCCX___19871880	025	B	04/22/1987	00:15	124.0000	32.8667	0	0.0	0	SD	0	9.53	0	32.275	0	6.628	0			0.42	0			4.8	0	0.21	0
JCCX___19871880	025	B	04/22/1987	00:15	124.0000	32.8667	0	10.0	0	SD	0	9.49	0	32.288	0	6.628	0			0.45	0			6.3	0	0.39	0
JCCX___19871880	025	B	04/22/1987	00:15	124.0000	32.8667	0	20.0	0	SD	0	9.23	0	32.430	0	6.628	0			0.45	0			6.0	0	0.39	0
JCCX___19871880	025	B	04/22/1987	00:15	124.0000	32.8667	0	30.0	0	SD	0	8.94	0	32.550	0	6.628	0			0.44	0			6.2	0	0.35	0
JCCX___19871880	025	B	04/22/1987	00:15	124.0000	32.8667	0	42.0	0	SD	0	8.94	0	32.573	0	6.628	0			0.43	0			5.3	0	0.27	0
JCCX___19871880	025	B	04/22/1987	00:15	124.0000	32.8667	0	0.0	0	SC	0	9.52	0	32.269	0
JCCX___19871880	025	B	04/22/1987	00:15	124.0000	32.8667	0	10.0	0	SC	0	9.52	0	32.274	0
JCCX___19871880	025	B	04/22/1987	00:15	124.0000	32.8667	0	20.0	0	SC	0	9.24	0	32.421	0
JCCX___19871880	025	B	04/22/1987	00:15	124.0000	32.8667	0	30.0	0	SC	0	8.94	0	32.545	0
JCCX___19871880	026	B	04/22/1987	04:46	124.0500	32.9000	0	0.0	0	SD	0	9.77	0	32.418	0	6.807	0			0.46	0			3.9	0	0.19	0
JCCX___19871880	026	B	04/22/1987	04:46	124.0500	32.9000	0	5.0	0	SD	0	9.76	0	32.406	0	6.628	0			0.46	0			3.9	0	0.23	0
JCCX___19871880	026	B	04/22/1987	04:46	124.0500	32.9000	0	10.0	0	SD	0	9.63	0	32.423	0	6.605	0			0.45	0			4.0	0	0.20	0
JCCX___19871880	026	B	04/22/1987	04:46	124.0500	32.9000	0	15.0	0	SD	0	9.55	0	32.462	0	6.583	0			0.41	0			4.4	0	0.23	0
JCCX___19871880	026	B	04/22/1987	04:46	124.0500	32.9000	0	20.0	0	SD	0	9.50	0	32.522	0	6.605	0			0.41	0			4.1	0	0.23	0
JCCX___19871880	026	B	04/22/1987	04:46	124.0500	32.9000	0	26.0	0	SD	0	9.36	0	32.603	0	6.605	0			0.49	0			4.2	0	0.27	0
JCCX___19871880	026	B	04/22/1987	04:46	124.0500	32.9000	0	30.0	0	SD	0	9.00	0	32.863	0	6.605	0			0.49	0			4.4	0	0.27	0
JCCX___19871880	026	B	04/22/1987	04:46	124.0500	32.9000	0	36.0	0	SD	0	9.01	0	32.928	0	6.605	0			0.48	0			4.4	0	0.28	0
JCCX___19871880	026	B	04/22/1987	04:46	124.0500	32.9000	0	41.0	0	SD	0	9.05	0	32.983	0	6.605	0			0.50	0			4.5	0	0.30	0
JCCX___19871880	026	B	04/22/1987	04:46	124.0500	32.9000	0	44.0	0	SD	0	9.06	0	32.999	0	6.583	0			0.82	0			4.9	0	0.52	0
JCCX___19871880	026	B	04/22/1987	04:46	124.0500	32.9000	0	0.0	0	SC	0	9.78	0	32.406	0
JCCX___19871880	026	B	04/22/1987	04:46	124.0500	32.9000	0	10.0	0	SC	0	9.56	0	32.430	0
JCCX___19871880	026	B	04/22/1987	04:46	124.0500	32.9000	0	20.0	0	SC	0	9.50	0	32.520	0
JCCX___19871880	026	B	04/22/1987	04:46	124.0500	32.9000	0	30.0	0	SC	0	9.00	0	32.854	0
JCCX___19871880	027	B	04/23/1987	00:32	124.1000	32.9000	0	0.0	0	SC	0	9.80	0	32.505	0
JCCX___19871880	027	B	04/23/1987	00:32	124.1000	32.9000	0	10.0	0	SC	0	9.79	0	32.505	0
JCCX___19871880	027	B	04/23/1987	00:32	124.1000	32.9000	0	20.0	0	SC	0	9.49	0	32.536	0
JCCX___19871880	027	B	04/23/1987	00:32	124.1000	32.9000	0	30.0	0	SC	0	9.00	0	32.858	0
JCCX___19871880	028	B	04/26/1987	04:30	124.1500	32.5167	0	10.0	0	BD	0	9.8	0
JCCX___19871880	028	B	04/26/1987	04:30	124.1500	32.5167	0	20.0	0	BD	0	9.8	0
JCCX___19871880	028	B	04/26/1987	04:30	124.1500	32.5167	0	30.0	0	BD	0	9.5	0
JCCX___19871880	028	B	04/26/1987	04:30	124.1500	32.5167	0	0.0	0	BD	0	9.8	0
JCCX___19871880	028	B	04/26/1987	04:30	124.1500	32.5167	0	10.0	0	BD	0	9.8	0
JCCX___19871880	028	B	04/26/1987	04:30	124.1500	32.5167	0	20.0	0	BD	0	9.8	0
JCCX___19871880	028	B	04/26/1987	04:30	124.1500	32.5167	0	30.0	0	BD	0	9.5	0
JCCX___19871880	029	B	04/26/1987	07:12	124.2167	32.0000	0	0.0	0	SC	0	10.15	0	31.838	0
JCCX___19871880	029	B	04/26/1987	07:12	124.2167	32.0000	0	10.0	0	SC	0	10.15	0	31.842	0
JCCX___19871880	029	B	04/26/1987	07:12	124.2167	32.0000	0	20.0	0	SC	0	10.13	0	31.842	0
JCCX___19871880	029	B	04/26/1987	07:12	124.2167	32.0000	0	30.0	0	SC	0	10.12	0	31.842	0
JCCX___19871881	001	B	10/11/1987	21:53	124.5000	32.0000	0	0.0	0	SD	0	22.27	0	31.179	0	4.478	0													1.03	0	0.36	0
JCCX___19871881	001	B	10/11/1987	21:53	124.5000	32.0000	0	11.0	0	SD	0	22.27	0	31.178	0	4.411	0
JCCX___19871881	001	B	10/11/1987	21:53	124.5000	32.0000	0	20.0	0	SD	0	22.27	0	31.178	0	4.411	0
JCCX___19871881	001	B	10/11/1987	21:53	124.5000	32.0000	0	31.0	0	SD	0	22.29	0	31.174	0	4.411	0
JCCX___19871881	001	B	10/11/1987	21:53	124.5000	32.0000	0	0.0	0	SC	0	22.27	0	31.179	0
JCCX___19871881	001	B	10/11/1987	21:53	124.5000	32.0000	0	10.0	0	SC	0	22.26	0	31.179	0
JCCX___19871881	001	B	10/11/1987	21:53	124.5000	32.0000	0	20.0	0	SC	0	22.27	0	31.178	0
JCCX___19871881	001	B	10/11/1987	21:53	124.5000	32.0000	0	30.0	0	SC	0	22.29	0	31.174	0
JCCX___19871881	002	B	10/12/1987	00:16	124.0000	32.0000	0	0.0	0	SC	0	22.76	0	31.548	0
JCCX___19871881	002	B	10/12/1987	00:16	124.0000	32.0000	0	10.0	0	SC	0	22.76	0	31.547	0
JCCX___19871881	002	B	10/12/1987	00:16	124.0000	32.0000	0	20.0	0	SC	0	22.76	0	31.547	0
JCCX___19871881	002	B	10/12/1987	00:16	124.0000	32.0000	0	30.0	0	SC	0	22.76	0	31.546	0
JCCX___19871881	002	B	10/12/1987	00:16	124.0000	32.0000	0	0.0	0	SD	0	22.77	0	31.551	0	4.456	0													1.17	0	0.44	0
JCCX___19871881	002	B	10/12/1987	00:16	124.0000	32.0000	0	11.0	0	SD	0	22.76	0	31.550	0	4.389	0													1.22	0	0.59	0
JCCX___19871881	002	B	10/12/1987	00:16	124.0000	32.0000	0	20.0	0	SD	0	22.76	0	31.548	0	4.411	0													1.32	0	0.65	0
JCCX___19871881	002	B	10/12/1987	00:16	124.0000	32.0000	0	30.0	0	SD	0	22.76	0	31.548	0	4.411	0													1.26	0	0.41	0
JCCX___19871881	003	B	10/13/1987	13:36	124.0000	35.5000	0	0.0	0	SC	0	21.28	0	31.747	0
JCCX___19871881	003	B	10/13/1987	13:36	124.0000	35.5000	0	10.0	0	SC	0	21.30	0	31.752	0
JCCX___19871881	003	B	10/13/1987	13:36	124.0000	35.5000	0	20.0	0	SC	0	21.33	0	31.761	0
JCCX___19871881	003	B	10/13/1987	13:36	124.0000	35.5000	0	30.0	0	SC	0	15.59	0	32.377	0
JCCX___19871881	003	B	10/13/1987	13:36	124.0000	35.5000	0	50.0	0	SC	0	8.86	0	33.309	0
JCCX___19871881	004	B	10/13/1987	16:15	124.0000	35.0167	0	0.0	0	SC	0	21.61	0	31.617	0
JCCX___19871881	004	B	10/13/1987	16:15	124.0000	35.0167	0	10.0	0	SC	0	21.61	0	31.617	0
JCCX___19871881	004	B	10/13/1987	16:15	124.0000	35.0167	0	20.0	0	SC	0	21.62	0	31.619	0
JCCX___19871881	004	B	10/13/1987	16:15	124.0000	35.0167	0	30.0	0	SC	0	15.04	0	32.755	0
JCCX___19871881	004	B	10/13/1987	16:15	124.0000	35.0167	0	50.0	0	SC	0	9.40	0	33.475	0
JCCX___19871881	005	B	10/13/1987	19:10	124.0000	34.5167	0	0.0	0	SC	0	21.67	0	31.477	0
JCCX___19871881	005	B	10/13/1987	19:10	124.0000	34.5167	0	10.0	0	SC	0	21.67	0	31.476	0
JCCX___19871881	005	B	10/13/1987	19:10	124.0000	34.5167	0	20.0	0	SC	0	21.68	0	31.477	0
JCCX___19871881	005	B	10/13/1987	19:10	124.0000	34.5167	0	30.0	0	SC	0	20.18	0	31.877	0
JCCX___19871881	005	B	10/13/1987	19:10	124.0000	34.5167	0	50.0	0	SC	0	10.32	0	33.287	0
JCCX___19871881	006	B	10/14/1987	00:46	124.0000	34.0000	0	0.0	0	SC	0	22.06	0	31.349	0
JCCX___19871881	006	B	10/14/1987	00:46	124.0000	34.0000	0	10.0	0	SC	0	22.07	0	31.348	0
JCCX___19871881	006	B	10/14/1987	00:46	124.0000	34.0000	0	20.0	0	SC	0	22.07	0	31.348	0
JCCX___19871881	006	B	10/14/1987	00:46	124.0000	34.0000	0	30.0	0	SC	0	17.06	0	31.589	0
JCCX___19871881	006	B	10/14/1987	00:46	124.0000	34.0000	0	50.0	0	SC	0	9.83	0	33.549	0
JCCX___19871881	007	B	10/14/1987	03:17	124.0000	33.5000	0	0.0	0	SC	0	21.88	0	30.704	0
JCCX___19871881	007	B	10/14/1987	03:17	124.0000	33.5000	0	10.0	0	SC	0	21.87	0	30.709	0
JCCX___19871881	007	B	10/14/1987	03:17	124.0000	33.5000	0	20.0	0	SC	0	21.87	0	30.798	0
JCCX___19871881	007	B	10/14/1987	03:17	124.0000	33.5000	0	30.0	0	SC	0	11.75	0	32.623	0
JCCX___19871881	007	B	10/14/1987	03:17	124.0000	33.5000	0	50.0	0	SC	0	9.92	0	33.352	0
JCCX___19871881	008	B	10/16/1987	04:35	124.5000	32.8333	0	0.0	0	SD	0	22.12	0	30.447	0	5.307	0			0.06	0					0.00	0
JCCX___19871881	008	B	10/16/1987	04:35	124.5000	32.8333	0	9.0	0	SD	0	22.12	0	30.419	0	5.307	0			0.04	0					0.00	0
JCCX___19871881	008	B	10/16/1987	04:35	124.5000	32.8333	0	21.0	0	SD	0	21.66	0	30.917	0	4.926	0			0.09	0					0.03	0
JCCX___19871881	008	B	10/16/1987	04:35	124.5000	32.8333	0	30.0	0	SD	0	20.88	0	31.629	0	4.545	0			0.28	0					0.48	0
JCCX___19871881	008	B	10/16/1987	04:35	124.5000	32.8333	0	52.0	0	SD	0	16.32	0	32.505	0	3.829	0			0.78	0					0.07	0
JCCX___19871881	008	B	10/16/1987	04:35	124.5000	32.8333	0	0.0	0	SC	0	22.12	0	30.447	0
JCCX___19871881	008	B	10/16/1987	04:35	124.5000	32.8333	0	10.0	0	SC	0	22.12	0	30.440	0
JCCX___19871881	008	B	10/16/1987	04:35	124.5000	32.8333	0	20.0	0	SC	0	21.88	0	30.881	0
JCCX___19871881	008	B	10/16/1987	04:35	124.5000	32.8333	0	30.0	0	SC	0	20.88	0	31.629	0
JCCX___19871881	008	B	10/16/1987	04:35	124.5000	32.8333	0	50.0	0	SC	0	16.52	0	32.397	0
JCCX___19871881	009	B	10/16/1987	07:45	125.0000	32.8333	0	0.0	0	SC	0	22.22	0	30.886	0
JCCX___19871881	009	B	10/16/1987	07:45	125.0000	32.8333	0	10.0	0	SC	0	22.22	0	30.884	0
JCCX___19871881	009	B	10/16/1987	07:45	125.0000	32.8333	0	20.0	0	SC	0	22.87	0	32.758	0
JCCX___19871881	009	B	10/16/1987	07:45	125.0000	32.8333	0	30.0	0	SC	0	23.52	0	33.763	0
JCCX___19871881	009	B	10/16/1987	07:45	125.0000	32.8333	0	50.0	0	SC	0	14.37	0	32.993	0
JCCX___19871881	009	B	10/16/1987	07:45	125.0000	32.8333	0	0.0	0	SD	0	22.22	0	30.886	0	5.284	0			0.06	0					0.00	0
JCCX___19871881	009	B	10/16/1987	07:45	125.0000	32.8333	0	10.0	0	SD	0	22.22	0	30.888	0	5.284	0			0.04	0					0.00	0
JCCX___19871881	009	B	10/16/1987	07:45	125.0000	32.8333	0	20.0	0	SD	0	22.99	0	32.850	0	4.993	0			0.09	0					0.00	0
JCCX___19871881	009	B	10/16/1987	07:45	125.0000	32.8333	0	31.0	0	SD	0	23.79	0	33.895	0	4.792	0			0.18	0					0.09	0
JCCX___19871881	009	B	10/16/1987	07:45	125.0000	32.8333	0	52.0	0	SD	0	14.34	0	33.052	0	3.941	0			0.83	0					0.02	0
JCCX___19871881	010	B	10/16/1987	10:52	125.4833	32.8333	0	0.0	0	SD	0	22.56	0	32.671	0	5.150	0			0.12	0					0.00	0
JCCX___19871881	010	B	10/16/1987	10:52	125.4833	32.8333	0	10.0	0	SD	0	22.58	0	32.680	0	5.128	0			0.09	0					0.00	0
JCCX___19871881	010	B	10/16/1987	10:52	125.4833	32.8333	0	19.0	0	SD	0	22.59	0	32.683	0	5.083	0			0.07	0					0.00	0
JCCX___19871881	010	B	10/16/1987	10:52	125.4833	32.8333	0	31.0	0	SD	0	22.86	0	32.892	0	5.060	0			0.07	0					0.00	0
JCCX___19871881	010	B	10/16/1987	10:52	125.4833	32.8333	0	50.0	0	SD	0	15.59	0	32.566	0	4.769	0			0.51	0					0.03	0
JCCX___19871881	010	B	10/16/1987	10:52	125.4833	32.8333	0	77.0	0	SD	0	16.05	0	33.986	0	3.381	0			0.98	0					0.07	0
JCCX___19871881	010	B	10/16/1987	10:52	125.4833	32.8333	0	0.0	0	SC	0	22.48	0	32.612	0
JCCX___19871881	010	B	10/16/1987	10:52	125.4833	32.8333	0	10.0	0	SC	0	22.49	0	32.612	0
JCCX___19871881	010	B	10/16/1987	10:52	125.4833	32.8333	0	20.0	0	SC	0	22.56	0	32.663	0
JCCX___19871881	010	B	10/16/1987	10:52	125.4833	32.8333	0	30.0	0	SC	0	22.91	0	32.962	0
JCCX___19871881	010	B	10/16/1987	10:52	125.4833	32.8333	0	50.0	0	SC	0	15.61	0	32.566	0
JCCX___19871881	010	B	10/16/1987	10:52	125.4833	32.8333	0	75.0	0	SC	0	16.05	0	33.985	0
JCCX___19871881	011	B	10/16/1987	13:37	126.0000	32.8333	0	0.0	0	SC	0	22.40	0	32.677	0
JCCX___19871881	011	B	10/16/1987	13:37	126.0000	32.8333	0	10.0	0	SC	0	22.41	0	32.678	0
JCCX___19871881	011	B	10/16/1987	13:37	126.0000	32.8333	0	20.0	0	SC	0	22.41	0	32.684	0
JCCX___19871881	011	B	10/16/1987	13:37	126.0000	32.8333	0	30.0	0	SC	0	22.29	0	32.752	0
JCCX___19871881	011	B	10/16/1987	13:37	126.0000	32.8333	0	50.0	0	SC	0	17.43	0	33.985	0
JCCX___19871881	011	B	10/16/1987	13:37	126.0000	32.8333	0	75.0	0	SC	0	16.29	0	34.373	0
JCCX___19871881	012	B	10/16/1987	15:59	126.5000	32.8333	0	0.0	0	SC	0	23.29	0	33.876	0
JCCX___19871881	012	B	10/16/1987	15:59	126.5000	32.8333	0	10.0	0	SC	0	23.31	0	33.874	0
JCCX___19871881	012	B	10/16/1987	15:59	126.5000	32.8333	0	20.0	0	SC	0	23.30	0	33.877	0
JCCX___19871881	012	B	10/16/1987	15:59	126.5000	32.8333	0	30.0	0	SC	0	23.32	0	33.882	0
JCCX___19871881	012	B	10/16/1987	15:59	126.5000	32.8333	0	50.0	0	SC	0	14.72	0	32.850	0
JCCX___19871881	012	B	10/16/1987	15:59	126.5000	32.8333	0	75.0	0	SC	0	16.47	0	34.141	0
JCCX___19871881	012	B	10/16/1987	15:59	126.5000	32.8333	0	100.0	0	SC	0	16.06	0	34.600	0
JCCX___19871881	012	B	10/16/1987	15:59	126.5000	32.8333	0	0.0	0	SD	0	23.50	0	33.966	0	4.904	0			0.17	0					0.04	0
JCCX___19871881	012	B	10/16/1987	15:59	126.5000	32.8333	0	10.0	0	SD	0	23.45	0	33.937	0	4.904	0			0.15	0					0.03	0
JCCX___19871881	012	B	10/16/1987	15:59	126.5000	32.8333	0	20.0	0	SD	0	23.47	0	33.943	0	4.881	0			0.13	0					0.03	0
JCCX___19871881	012	B	10/16/1987	15:59	126.5000	32.8333	0	30.0	0	SD	0	23.50	0	33.964	0	4.859	0			0.09	0					0.04	0
JCCX___19871881	012	B	10/16/1987	15:59	126.5000	32.8333	0	50.0	0	SD	0	14.73	0	32.934	0	4.187	0			0.59	0					0.14	0
JCCX___19871881	012	B	10/16/1987	15:59	126.5000	32.8333	0	75.0	0	SD	0	15.82	0	33.708	0	3.650	0			0.80	0					0.04	0
JCCX___19871881	012	B	10/16/1987	15:59	126.5000	32.8333	0	106.0	0	SD	0	16.05	0	34.601	0	3.627	0			0.98	0					0.04	0
JCCX___19871881	013	B	10/16/1987	18:27	127.0000	32.8333	0	0.0	0	SC	0	23.80	0	34.045	0
JCCX___19871881	013	B	10/16/1987	18:27	127.0000	32.8333	0	10.0	0	SC	0	23.81	0	34.044	0
JCCX___19871881	013	B	10/16/1987	18:27	127.0000	32.8333	0	20.0	0	SC	0	23.81	0	34.041	0
JCCX___19871881	013	B	10/16/1987	18:27	127.0000	32.8333	0	30.0	0	SC	0	23.82	0	34.042	0
JCCX___19871881	013	B	10/16/1987	18:27	127.0000	32.8333	0	50.0	0	SC	0	23.73	0	34.014	0
JCCX___19871881	013	B	10/16/1987	18:27	127.0000	32.8333	0	75.0	0	SC	0	16.93	0	34.260	0
JCCX___19871881	013	B	10/16/1987	18:27	127.0000	32.8333	0	100.0	0	SC	0	16.06	0	34.594	0
JCCX___19871881	014	B	10/16/1987	21:05	127.5000	32.8333	0	0.0	0	SC	0	24.83	0	34.525	0
JCCX___19871881	014	B	10/16/1987	21:05	127.5000	32.8333	0	10.0	0	SC	0	24.85	0	34.521	0
JCCX___19871881	014	B	10/16/1987	21:05	127.5000	32.8333	0	20.0	0	SC	0	24.85	0	34.517	0
JCCX___19871881	014	B	10/16/1987	21:05	127.5000	32.8333	0	30.0	0	SC	0	24.85	0	34.517	0
JCCX___19871881	014	B	10/16/1987	21:05	127.5000	32.8333	0	50.0	0	SC	0	24.85	0	34.516	0
JCCX___19871881	014	B	10/16/1987	21:05	127.5000	32.8333	0	75.0	0	SC	0	18.43	0	34.202	0
JCCX___19871881	014	B	10/16/1987	21:05	127.5000	32.8333	0	100.0	0	SC	0	15.80	0	34.516	0
JCCX___19871881	014	B	10/16/1987	21:05	127.5000	32.8333	0	0.0	0	SD	0	24.84	0	34.520	0	4.859	0			0.14	0					0.04	0
JCCX___19871881	014	B	10/16/1987	21:05	127.5000	32.8333	0	11.0	0	SD	0	24.86	0	34.518	0	4.769	0			0.11	0					0.04	0
JCCX___19871881	014	B	10/16/1987	21:05	127.5000	32.8333	0	21.0	0	SD	0	24.87	0	34.518	0	4.792	0			0.08	0					0.04	0
JCCX___19871881	014	B	10/16/1987	21:05	127.5000	32.8333	0	30.0	0	SD	0	24.85	0	34.518	0	4.792	0			0.07	0					0.04	0
JCCX___19871881	014	B	10/16/1987	21:05	127.5000	32.8333	0	50.0	0	SD	0	24.85	0	34.520	0	4.769	0			0.09	0					0.04	0
JCCX___19871881	014	B	10/16/1987	21:05	127.5000	32.8333	0	76.0	0	SD	0	18.36	0	34.214	0	4.747	0			0.61	0					0.16	0
JCCX___19871881	014	B	10/16/1987	21:05	127.5000	32.8333	0	101.0	0	SD	0	15.66	0	34.604	0	4.814	0			0.95	0					0.06	0
JCCX___19871881	014	B	10/16/1987	21:05	127.5000	32.8333	0	122.0	0	SD	0	15.15	0	34.587	0	3.762	0			1.02	0					0.05	0
JCCX___19871881	015	B	10/16/1987	23:39	128.0000	32.8333	0	0.0	0	SC	0	24.20	0	34.219	0
JCCX___19871881	015	B	10/16/1987	23:39	128.0000	32.8333	0	10.0	0	SC	0	24.20	0	34.219	0
JCCX___19871881	015	B	10/16/1987	23:39	128.0000	32.8333	0	20.0	0	SC	0	24.21	0	34.219	0
JCCX___19871881	015	B	10/16/1987	23:39	128.0000	32.8333	0	30.0	0	SC	0	24.21	0	34.219	0
JCCX___19871881	015	B	10/16/1987	23:39	128.0000	32.8333	0	50.0	0	SC	0	24.21	0	34.219	0
JCCX___19871881	015	B	10/16/1987	23:39	128.0000	32.8333	0	75.0	0	SC	0	20.89	0	34.466	0
JCCX___19871881	015	B	10/16/1987	23:39	128.0000	32.8333	0	100.0	0	SC	0	18.71	0	34.709	0
JCCX___19871881	015	B	10/16/1987	23:39	128.0000	32.8333	0	125.0	0	SC	0	16.51	0	34.602	0
JCCX___19871881	015	B	10/16/1987	23:39	128.0000	32.8333	0	150.0	0	SC	0	15.29	0	34.579	0
JCCX___19881882	001	B	01/18/1988	05:03	124.0000	34.0000	0	0.0	0	SD	0	11.8	0	32.916	0
JCCX___19881882	001	B	01/18/1988	05:03	124.0000	34.0000	0	0.0	0	SD	0	11.87	0	32.935	0	6.158	0
JCCX___19881882	001	B	01/18/1988	05:03	124.0000	34.0000	0	10.0	0	SD	0	11.87	0	32.934	0	5.979	0
JCCX___19881882	001	B	01/18/1988	05:03	124.0000	34.0000	0	21.0	0	SD	0	11.87	0	32.933	0	5.979	0
JCCX___19881882	001	B	01/18/1988	05:03	124.0000	34.0000	0	30.0	0	SD	0	11.88	0	32.936	0	5.979	0
JCCX___19881882	001	B	01/18/1988	05:03	124.0000	34.0000	0	50.0	0	SD	0	11.89	0	32.939	0	5.979	0
JCCX___19881882	001	B	01/18/1988	05:03	124.0000	34.0000	0	69.0	0	SD	0	11.90	0	32.941	0	5.979	0
JCCX___19881882	001	B	01/18/1988	05:03	124.0000	34.0000	0	0.0	0	SC	0	11.79	0	32.916	0
JCCX___19881882	001	B	01/18/1988	05:03	124.0000	34.0000	0	10.0	0	SC	0	11.80	0	32.917	0
JCCX___19881882	001	B	01/18/1988	05:03	124.0000	34.0000	0	20.0	0	SC	0	11.80	0	32.913	0
JCCX___19881882	001	B	01/18/1988	05:03	124.0000	34.0000	0	30.0	0	SC	0	11.88	0	32.934	0
JCCX___19881882	001	B	01/18/1988	05:03	124.0000	34.0000	0	50.0	0	SC	0	11.89	0	32.938	0
JCCX___19881882	002	B	01/18/1988	08:07	124.0000	34.5000	0	0.0	0	SD	0	9.7	0	32.272	0
JCCX___19881882	002	B	01/18/1988	08:07	124.0000	34.5000	0	0.0	0	SD	0	9.72	0	32.267	0	6.471	0
JCCX___19881882	002	B	01/18/1988	08:07	124.0000	34.5000	0	10.0	0	SD	0	9.72	0	32.266	0	6.449	0
JCCX___19881882	002	B	01/18/1988	08:07	124.0000	34.5000	0	19.0	0	SD	0	9.73	0	32.275	0	6.471	0
JCCX___19881882	002	B	01/18/1988	08:07	124.0000	34.5000	0	30.0	0	SD	0	9.73	0	32.285	0	6.449	0
JCCX___19881882	002	B	01/18/1988	08:07	124.0000	34.5000	0	50.0	0	SD	0	9.70	0	32.365	0	6.449	0
JCCX___19881882	002	B	01/18/1988	08:07	124.0000	34.5000	0	76.0	0	SD	0	10.26	0	33.269	0	4.366	0
JCCX___19881882	002	B	01/18/1988	08:07	124.0000	34.5000	0	0.0	0	SC	0	9.71	0	32.272	0
JCCX___19881882	002	B	01/18/1988	08:07	124.0000	34.5000	0	10.0	0	SC	0	9.71	0	32.268	0
JCCX___19881882	002	B	01/18/1988	08:07	124.0000	34.5000	0	20.0	0	SC	0	9.72	0	32.272	0
JCCX___19881882	002	B	01/18/1988	08:07	124.0000	34.5000	0	30.0	0	SC	0	9.72	0	32.271	0
JCCX___19881882	002	B	01/18/1988	08:07	124.0000	34.5000	0	50.0	0	SC	0	9.68	0	32.359	0
JCCX___19881882	002	B	01/18/1988	08:07	124.0000	34.5000	0	75.0	0	SC	0	10.26	0	33.269	0
JCCX___19881882	003	B	01/18/1988	11:23	124.0000	35.0000	0	0.0	0	SD	0	9.02	0	32.242	0	6.628	0
JCCX___19881882	003	B	01/18/1988	11:23	124.0000	35.0000	0	10.0	0	SD	0	9.03	0	32.241	0	6.605	0
JCCX___19881882	003	B	01/18/1988	11:23	124.0000	35.0000	0	20.0	0	SD	0	9.05	0	32.243	0	6.605	0
JCCX___19881882	003	B	01/18/1988	11:23	124.0000	35.0000	0	30.0	0	SD	0	9.04	0	32.242	0	6.605	0
JCCX___19881882	003	B	01/18/1988	11:23	124.0000	35.0000	0	50.0	0	SD	0	9.44	0	32.355	0	6.471	0
JCCX___19881882	003	B	01/18/1988	11:23	124.0000	35.0000	0	71.0	0	SD	0	9.79	0	33.163	0	4.568	0
JCCX___19881882	003	B	01/18/1988	11:23	124.0000	35.0000	0	0.0	0	SC	0	9.01	0	32.243	0
JCCX___19881882	003	B	01/18/1988	11:23	124.0000	35.0000	0	10.0	0	SC	0	9.03	0	32.240	0
JCCX___19881882	003	B	01/18/1988	11:23	124.0000	35.0000	0	20.0	0	SC	0	9.03	0	32.239	0
JCCX___19881882	003	B	01/18/1988	11:23	124.0000	35.0000	0	30.0	0	SC	0	9.09	0	32.255	0
JCCX___19881882	003	B	01/18/1988	11:23	124.0000	35.0000	0	50.0	0	SC	0	9.47	0	32.363	0
JCCX___19881882	003	B	01/18/1988	11:23	124.0000	35.0000	0	0.0	0	SD	0	9.0	0	32.243	0
JCCX___19881883	001	B	04/13/1988	20:27	127.5000	32.8333	0	0.0	0	SD	0	16.1	0	34.719	0
JCCX___19881883	001	B	04/13/1988	20:27	127.5000	32.8333	0	0.0	0	SC	0	16.06	0	34.719	0
JCCX___19881883	001	B	04/13/1988	20:27	127.5000	32.8333	0	10.0	0	SC	0	16.08	0	34.718	0
JCCX___19881883	001	B	04/13/1988	20:27	127.5000	32.8333	0	20.0	0	SC	0	16.08	0	34.716	0
JCCX___19881883	001	B	04/13/1988	20:27	127.5000	32.8333	0	30.0	0	SC	0	16.08	0	34.715	0
JCCX___19881883	001	B	04/13/1988	20:27	127.5000	32.8333	0	50.0	0	SC	0	16.09	0	34.715	0
JCCX___19881883	001	B	04/13/1988	20:27	127.5000	32.8333	0	75.0	0	SC	0	15.96	0	34.723	0
JCCX___19881883	001	B	04/13/1988	20:27	127.5000	32.8333	0	100.0	0	SC	0	15.89	0	34.724	0
JCCX___19881883	001	B	04/13/1988	20:27	127.5000	32.8333	0	125.0	0	SC	0	15.88	0	34.724	0
JCCX___19881883	001	B	04/13/1988	20:27	127.5000	32.8333	0	0.0	0	SD	0	16.08	0	34.717	0	5.777	0			0.26	0			1.5	0	0.19	0
JCCX___19881883	001	B	04/13/1988	20:27	127.5000	32.8333	0	10.0	0	SD	0	16.09	0	34.716	0	5.799	0			0.25	0			1.5	0	0.18	0
JCCX___19881883	001	B	04/13/1988	20:27	127.5000	32.8333	0	20.0	0	SD	0	16.10	0	34.716	0	5.822	0			0.26	0			1.5	0	0.19	0
JCCX___19881883	001	B	04/13/1988	20:27	127.5000	32.8333	0	30.0	0	SD	0	16.07	0	34.718	0	5.799	0			0.40	0			4.0	0	0.38	0
JCCX___19881883	001	B	04/13/1988	20:27	127.5000	32.8333	0	51.0	0	SD	0	16.09	0	34.716	0	5.799	0			0.25	0			1.5	0	0.19	0
JCCX___19881883	001	B	04/13/1988	20:27	127.5000	32.8333	0	76.0	0	SD	0	15.96	0	34.725	0	5.352	0			0.25	0			1.3	0	0.18	0
JCCX___19881883	001	B	04/13/1988	20:27	127.5000	32.8333	0	100.0	0	SD	0	15.89	0	34.726	0	5.374	0			0.43	0			4.3	0	0.57	0
JCCX___19881883	001	B	04/13/1988	20:27	127.5000	32.8333	0	129.0	0	SD	0	15.88	0	34.724	0	5.352	0			0.44	0			4.3	0	0.54	0
JCCX___19881883	002	B	04/13/1988	22:58	127.0000	32.8167	0	0.0	0	SD	0	16.8	0	34.699	0
JCCX___19881883	002	B	04/13/1988	22:58	127.0000	32.8167	0	0.0	0	SC	0	16.78	0	34.699	0
JCCX___19881883	002	B	04/13/1988	22:58	127.0000	32.8167	0	10.0	0	SC	0	16.79	0	34.696	0
JCCX___19881883	002	B	04/13/1988	22:58	127.0000	32.8167	0	20.0	0	SC	0	16.79	0	34.696	0
JCCX___19881883	002	B	04/13/1988	22:58	127.0000	32.8167	0	30.0	0	SC	0	16.78	0	34.696	0
JCCX___19881883	002	B	04/13/1988	22:58	127.0000	32.8167	0	50.0	0	SC	0	16.73	0	34.695	0
JCCX___19881883	002	B	04/13/1988	22:58	127.0000	32.8167	0	75.0	0	SC	0	16.28	0	34.703	0
JCCX___19881883	002	B	04/13/1988	22:58	127.0000	32.8167	0	100.0	0	SC	0	15.92	0	34.709	0
JCCX___19881883	002	B	04/13/1988	22:58	127.0000	32.8167	0	0.0	0	SD	0	16.79	0	34.697	0	5.620	0			0.23	0			1.2	0	0.17	0			0.66	0	0.37	0
JCCX___19881883	002	B	04/13/1988	22:58	127.0000	32.8167	0	11.0	0	SD	0	16.80	0	34.696	0	5.575	0			0.25	0			1.2	0	0.19	0			0.70	0	0.39	0
JCCX___19881883	002	B	04/13/1988	22:58	127.0000	32.8167	0	20.0	0	SD	0	16.78	0	34.698	0	5.575	0			0.24	0			1.2	0	0.20	0			0.75	0	0.39	0
JCCX___19881883	002	B	04/13/1988	22:58	127.0000	32.8167	0	29.0	0	SD	0	16.80	0	34.697	0	5.598	0			0.22	0			1.5	0	0.17	0			0.66	0	0.39	0
JCCX___19881883	002	B	04/13/1988	22:58	127.0000	32.8167	0	51.0	0	SD	0	16.78	0	34.696	0	5.575	0			0.21	0			1.0	0	0.17	0			0.62	0	0.34	0
JCCX___19881883	002	B	04/13/1988	22:58	127.0000	32.8167	0	75.0	0	SD	0	16.28	0	34.706	0	5.329	0			0.37	0			4.2	0	0.34	0			0.19	0	0.16	0
JCCX___19881883	002	B	04/13/1988	22:58	127.0000	32.8167	0	104.0	0	SD	0	15.92	0	34.708	0	5.150	0			0.48	0			5.1	0	0.42	0			0.17	0	0.23	0
JCCX___19881883	003	B	04/14/1988	01:52	126.5000	32.8167	0	0.0	0	SD	0	16.29	0	34.690	0	5.732	0			0.22	0			1.0	0	0.10	0			1.21	0	0.47	0
JCCX___19881883	003	B	04/14/1988	01:52	126.5000	32.8167	0	9.0	0	SD	0	16.28	0	34.689	0	5.710	0			0.22	0			0.9	0	0.10	0			1.04	0	0.45	0
JCCX___19881883	003	B	04/14/1988	01:52	126.5000	32.8167	0	19.0	0	SD	0	16.28	0	34.688	0	5.710	0			0.25	0			1.0	0	0.11	0			1.20	0	0.40	0
JCCX___19881883	003	B	04/14/1988	01:52	126.5000	32.8167	0	31.0	0	SD	0	16.28	0	34.689	0	5.687	0			0.22	0			1.0	0	0.11	0			1.20	0	0.48	0
JCCX___19881883	003	B	04/14/1988	01:52	126.5000	32.8167	0	51.0	0	SD	0	16.28	0	34.689	0	5.687	0			0.22	0			1.1	0	0.11	0			1.12	0	0.37	0
JCCX___19881883	003	B	04/14/1988	01:52	126.5000	32.8167	0	75.0	0	SD	0	16.24	0	34.692	0	5.553	0			0.29	0			2.0	0	0.18	0			0.66	0	0.28	0
JCCX___19881883	003	B	04/14/1988	01:52	126.5000	32.8167	0	104.0	0	SD	0	16.20	0	34.696	0	5.441	0			0.36	0			3.7	0	0.26	0			0.31	0	0.17	0
JCCX___19881883	003	B	04/14/1988	01:52	126.5000	32.8167	0	0.0	0	SC	0	16.28	0	34.687	0
JCCX___19881883	003	B	04/14/1988	01:52	126.5000	32.8167	0	10.0	0	SC	0	16.28	0	34.687	0
JCCX___19881883	003	B	04/14/1988	01:52	126.5000	32.8167	0	20.0	0	SC	0	16.28	0	34.688	0
JCCX___19881883	003	B	04/14/1988	01:52	126.5000	32.8167	0	30.0	0	SC	0	16.28	0	34.688	0
JCCX___19881883	003	B	04/14/1988	01:52	126.5000	32.8167	0	50.0	0	SC	0	16.28	0	34.689	0
JCCX___19881883	003	B	04/14/1988	01:52	126.5000	32.8167	0	75.0	0	SC	0	16.27	0	34.689	0
JCCX___19881883	003	B	04/14/1988	01:52	126.5000	32.8167	0	100.0	0	SC	0	16.20	0	34.695	0
JCCX___19881883	003	B	04/14/1988	01:52	126.5000	32.8167	0	0.0	0	SD	0	16.3	0	34.687	0
JCCX___19881883	004	B	04/14/1988	04:58	126.0000	32.8167	0	0.0	0	SD	0	14.30	0	34.257	0	6.090	0			0.28	0			1.5	0	0.11	0			1.48	0	0.55	0
JCCX___19881883	004	B	04/14/1988	04:58	126.0000	32.8167	0	10.0	0	SD	0	14.30	0	34.258	0	6.090	0			0.28	0			1.6	0	0.11	0			1.32	0	0.63	0
JCCX___19881883	004	B	04/14/1988	04:58	126.0000	32.8167	0	20.0	0	SD	0	14.18	0	34.246	0	6.113	0			0.27	0			1.5	0	0.10	0			1.66	0	0.78	0
JCCX___19881883	004	B	04/14/1988	04:58	126.0000	32.8167	0	30.0	0	SD	0	14.30	0	34.293	0	6.046	0			0.27	0			1.8	0	0.12	0			1.44	0	0.72	0
JCCX___19881883	004	B	04/14/1988	04:58	126.0000	32.8167	0	50.0	0	SD	0	14.55	0	34.388	0	5.956	0			0.29	0			1.9	0	0.15	0			1.06	0	0.50	0
JCCX___19881883	004	B	04/14/1988	04:58	126.0000	32.8167	0	74.0	0	SD	0	14.83	0	34.533	0	5.598	0			0.38	0			3.5	0	0.11	0			0.21	0	0.17	0
JCCX___19881883	004	B	04/14/1988	04:58	126.0000	32.8167	0	94.0	0	SD	0	14.88	0	34.553	0	5.575	0			0.39	0			4.0	0	0.11	0			0.20	0	0.21	0
JCCX___19881883	004	B	04/14/1988	04:58	126.0000	32.8167	0	0.0	0	SC	0	14.30	0	34.267	0
JCCX___19881883	004	B	04/14/1988	04:58	126.0000	32.8167	0	10.0	0	SC	0	14.27	0	34.264	0
JCCX___19881883	004	B	04/14/1988	04:58	126.0000	32.8167	0	20.0	0	SC	0	14.17	0	34.255	0
JCCX___19881883	004	B	04/14/1988	04:58	126.0000	32.8167	0	30.0	0	SC	0	14.32	0	34.305	0
JCCX___19881883	004	B	04/14/1988	04:58	126.0000	32.8167	0	50.0	0	SC	0	14.49	0	34.364	0
JCCX___19881883	004	B	04/14/1988	04:58	126.0000	32.8167	0	75.0	0	SC	0	14.82	0	34.528	0
JCCX___19881883	004	B	04/14/1988	04:58	126.0000	32.8167	0	0.0	0	SD	0	14.3	0	34.267	0
JCCX___19881883	005	B	04/14/1988	07:47	125.5000	32.8167	0	0.0	0	SC	0	12.20	0	33.446	0
JCCX___19881883	005	B	04/14/1988	07:47	125.5000	32.8167	0	10.0	0	SC	0	11.95	0	33.445	0
JCCX___19881883	005	B	04/14/1988	07:47	125.5000	32.8167	0	20.0	0	SC	0	11.89	0	33.469	0
JCCX___19881883	005	B	04/14/1988	07:47	125.5000	32.8167	0	30.0	0	SC	0	11.97	0	33.581	0
JCCX___19881883	005	B	04/14/1988	07:47	125.5000	32.8167	0	50.0	0	SC	0	12.30	0	33.859	0
JCCX___19881883	005	B	04/14/1988	07:47	125.5000	32.8167	0	75.0	0	SC	0	12.54	0	33.965	0
JCCX___19881883	005	B	04/14/1988	07:47	125.5000	32.8167	0	0.0	0	SD	0	12.2	0	33.446	0
JCCX___19881883	005	B	04/14/1988	07:47	125.5000	32.8167	0	0.0	0	SD	0	12.27	0	33.450	0	6.941	0			0.24	0			0.4	0	0.02	0			5.21	0	0.01	0
JCCX___19881883	005	B	04/14/1988	07:47	125.5000	32.8167	0	10.0	0	SD	0	11.96	0	33.451	0	7.009	0			0.23	0			0.4	0	0.02	0			6.17	0	0.02	0
JCCX___19881883	005	B	04/14/1988	07:47	125.5000	32.8167	0	20.0	0	SD	0	11.89	0	33.469	0	6.628	0			0.24	0			1.3	0	0.03	0			5.99	0	0.01	0
JCCX___19881883	005	B	04/14/1988	07:47	125.5000	32.8167	0	30.0	0	SD	0	11.98	0	33.593	0	6.292	0			0.27	0			2.2	0	0.14	0			1.01	0	0.30	0
JCCX___19881883	005	B	04/14/1988	07:47	125.5000	32.8167	0	50.0	0	SD	0	12.31	0	33.865	0	6.046	0			0.47	0			4.5	0	0.14	0			0.31	0	0.17	0
JCCX___19881883	005	B	04/14/1988	07:47	125.5000	32.8167	0	80.0	0	SD	0	12.54	0	33.965	0	6.046	0			0.49	0			4.5	0	0.14	0			0.29	0	0.23	0
JCCX___19881883	006	B	04/14/1988	09:26	125.2333	32.8333	0	0.0	0	SD	0	11.78	0	32.977	0	7.344	0													1.94	0	0.08	0
JCCX___19881883	006	B	04/14/1988	09:26	125.2333	32.8333	0	9.0	0	SD	0	11.58	0	33.001	0	7.591	0													2.61	0	0.10	0
JCCX___19881883	006	B	04/14/1988	09:26	125.2333	32.8333	0	19.0	0	SD	0	11.24	0	33.070	0	7.188	0													3.35	0	0.04	0
JCCX___19881883	006	B	04/14/1988	09:26	125.2333	32.8333	0	29.0	0	SD	0	11.21	0	33.453	0	6.247	0													6.17	0	0.02	0
JCCX___19881883	006	B	04/14/1988	09:26	125.2333	32.8333	0	50.0	0	SD	0	11.66	0	33.680	0	6.090	0													1.51	0	0.01	0
JCCX___19881883	006	B	04/14/1988	09:26	125.2333	32.8333	0	78.0	0	SD	0	11.81	0	33.737	0	6.046	0													1.50	0	0.22	0
JCCX___19881883	006	B	04/14/1988	09:26	125.2333	32.8333	0	0.0	0	SC	0	11.79	0	32.970	0
JCCX___19881883	006	B	04/14/1988	09:26	125.2333	32.8333	0	10.0	0	SC	0	11.51	0	32.994	0
JCCX___19881883	006	B	04/14/1988	09:26	125.2333	32.8333	0	20.0	0	SC	0	11.20	0	33.086	0
JCCX___19881883	006	B	04/14/1988	09:26	125.2333	32.8333	0	30.0	0	SC	0	11.22	0	33.467	0
JCCX___19881883	006	B	04/14/1988	09:26	125.2333	32.8333	0	50.0	0	SC	0	11.67	0	33.680	0
JCCX___19881883	006	B	04/14/1988	09:26	125.2333	32.8333	0	75.0	0	SC	0	11.81	0	33.738	0
JCCX___19881883	006	B	04/14/1988	09:26	125.2333	32.8333	0	0.0	0	SD	0	11.8	0	32.970	0
JCCX___19881883	007	B	04/14/1988	10:53	125.0000	32.8167	0	0.0	0	SD	0	11.2	0	32.388	0
JCCX___19881883	007	B	04/14/1988	10:53	125.0000	32.8167	0	0.0	0	SC	0	11.21	0	32.388	0
JCCX___19881883	007	B	04/14/1988	10:53	125.0000	32.8167	0	10.0	0	SC	0	10.68	0	32.363	0
JCCX___19881883	007	B	04/14/1988	10:53	125.0000	32.8167	0	20.0	0	SC	0	10.22	0	32.345	0
JCCX___19881883	007	B	04/14/1988	10:53	125.0000	32.8167	0	30.0	0	SC	0	9.25	0	32.685	0
JCCX___19881883	007	B	04/14/1988	10:53	125.0000	32.8167	0	50.0	0	SC	0	11.08	0	33.355	0
JCCX___19881883	007	B	04/14/1988	10:53	125.0000	32.8167	0	0.0	0	SD	0	11.17	0			7.546	0			0.14	0			0.1	0	0.00	0			2.22	0	0.04	0
JCCX___19881883	007	B	04/14/1988	10:53	125.0000	32.8167	0	11.0	0	SD	0	10.66	0			7.703	0			0.14	0			0.1	0	0.00	0			2.91	0	0.12	0
JCCX___19881883	007	B	04/14/1988	10:53	125.0000	32.8167	0	20.0	0	SD	0	10.29	0			7.479	0			0.17	0			0.5	0	0.00	0			5.35	0	0.14	0
JCCX___19881883	007	B	04/14/1988	10:53	125.0000	32.8167	0	29.0	0	SD	0	9.22	0			6.538	0			0.47	0			4.7	0	0.15	0			2.72	0	0.22	0
JCCX___19881883	007	B	04/14/1988	10:53	125.0000	32.8167	0	50.0	0	SD	0	11.08	0			6.247	0			0.57	0			4.8	0	0.22	0			0.82	0	0.37	0
JCCX___19881883	007	B	04/14/1988	10:53	125.0000	32.8167	0	71.0	0	SD	0	11.11	0			6.225	0			0.62	0			4.8	0	0.26	0			0.95	0	0.55	0
JCCX___19881883	008	B	04/14/1988	12:48	124.7500	32.8333	0	0.0	0	SD	0	10.95	0	32.565	0	7.277	0													0.84	0	0.11	0
JCCX___19881883	008	B	04/14/1988	12:48	124.7500	32.8333	0	10.0	0	SD	0	10.73	0	32.524	0	7.389	0													0.88	0	0.12	0
JCCX___19881883	008	B	04/14/1988	12:48	124.7500	32.8333	0	20.0	0	SD	0	10.28	0	32.595	0	7.456	0													1.09	0	0.34	0
JCCX___19881883	008	B	04/14/1988	12:48	124.7500	32.8333	0	30.0	0	SD	0	10.32	0	33.131	0	6.941	0													1.83	0	0.34	0
JCCX___19881883	008	B	04/14/1988	12:48	124.7500	32.8333	0	40.0	0	SD	0	10.86	0	33.505	0	6.113	0													1.38	0	0.36	0
JCCX___19881883	008	B	04/14/1988	12:48	124.7500	32.8333	0	50.0	0	SD	0	10.94	0	33.555	0	6.090	0													1.39	0	0.29	0
JCCX___19881883	008	B	04/14/1988	12:48	124.7500	32.8333	0	60.0	0	SD	0	10.96	0	33.562	0	6.068	0													1.89	0	0.32	0
JCCX___19881883	008	B	04/14/1988	12:48	124.7500	32.8333	0	0.0	0	SC	0	10.96	0	32.569	0
JCCX___19881883	008	B	04/14/1988	12:48	124.7500	32.8333	0	10.0	0	SC	0	10.60	0	32.501	0
JCCX___19881883	008	B	04/14/1988	12:48	124.7500	32.8333	0	20.0	0	SC	0	10.32	0	32.603	0
JCCX___19881883	008	B	04/14/1988	12:48	124.7500	32.8333	0	30.0	0	SC	0	10.35	0	33.101	0
JCCX___19881883	008	B	04/14/1988	12:48	124.7500	32.8333	0	50.0	0	SC	0	10.94	0	33.554	0
JCCX___19881883	008	B	04/14/1988	12:48	124.7500	32.8333	0	0.0	0	SD	0	11.0	0	32.569	0
JCCX___19881883	009	B	04/14/1988	14:37	124.5167	32.8500	0	0.0	0	SD	0	10.5	0	32.175	0
JCCX___19881883	009	B	04/14/1988	14:37	124.5167	32.8500	0	0.0	0	SC	0	10.53	0	32.175	0
JCCX___19881883	009	B	04/14/1988	14:37	124.5167	32.8500	0	10.0	0	SC	0	9.93	0	32.169	0
JCCX___19881883	009	B	04/14/1988	14:37	124.5167	32.8500	0	20.0	0	SC	0	9.63	0	32.179	0
JCCX___19881883	009	B	04/14/1988	14:37	124.5167	32.8500	0	30.0	0	SC	0	9.28	0	32.537	0
JCCX___19881883	009	B	04/14/1988	14:37	124.5167	32.8500	0	50.0	0	SC	0	10.60	0	33.399	0
JCCX___19881883	009	B	04/14/1988	14:37	124.5167	32.8500	0	0.0	0	SD	0	10.53	0	32.175	0	7.076	0			0.25	0			0.9	0	0.01	0
JCCX___19881883	009	B	04/14/1988	14:37	124.5167	32.8500	0	10.0	0	SD	0	10.06	0	32.166	0	7.255	0			0.23	0			1.2	0	0.01	0
JCCX___19881883	009	B	04/14/1988	14:37	124.5167	32.8500	0	20.0	0	SD	0	9.61	0	32.179	0	6.829	0			0.40	0			3.8	0	0.11	0
JCCX___19881883	009	B	04/14/1988	14:37	124.5167	32.8500	0	30.0	0	SD	0	9.37	0	32.588	0	6.494	0			0.55	0			5.6	0	0.17	0
JCCX___19881883	009	B	04/14/1988	14:37	124.5167	32.8500	0	40.0	0	SD	0	10.51	0	33.352	0	6.180	0			0.58	0			5.6	0	0.12	0
JCCX___19881883	009	B	04/14/1988	14:37	124.5167	32.8500	0	58.0	0	SD	0	10.66	0	33.430	0	6.158	0			0.62	0			5.6	0	0.15	0			0.87	0	0.57	0
JCCX___19881883	010	B	04/14/1988	17:26	124.0167	32.8333	0	0.0	0	SD	0	10.3	0	32.108	0
JCCX___19881883	010	B	04/14/1988	17:26	124.0167	32.8333	0	0.0	0	SC	0	10.26	0	32.108	0
JCCX___19881883	010	B	04/14/1988	17:26	124.0167	32.8333	0	10.0	0	SC	0	10.26	0	32.106	0
JCCX___19881883	010	B	04/14/1988	17:26	124.0167	32.8333	0	20.0	0	SC	0	9.48	0	32.151	0
JCCX___19881883	010	B	04/14/1988	17:26	124.0167	32.8333	0	30.0	0	SC	0	9.39	0	32.156	0
JCCX___19881883	010	B	04/14/1988	17:26	124.0167	32.8333	0	0.0	0	SD	0	10.25	0	32.111	0	6.740	0			0.46	0			5.4	0	0.15	0			1.01	0	0.12	0
JCCX___19881883	010	B	04/14/1988	17:26	124.0167	32.8333	0	10.0	0	SD	0	9.82	0	32.138	0	6.717	0			0.52	0			6.1	0	0.20	0			0.79	0	0.15	0
JCCX___19881883	010	B	04/14/1988	17:26	124.0167	32.8333	0	20.0	0	SD	0	9.44	0	32.155	0	6.650	0			0.61	0			6.0	0	0.24	0			0.56	0	0.26	0
JCCX___19881883	010	B	04/14/1988	17:26	124.0167	32.8333	0	30.0	0	SD	0	9.37	0	32.161	0	6.628	0			0.65	0			6.0	0	0.29	0			0.66	0	0.36	0
JCCX___19881883	010	B	04/14/1988	17:26	124.0167	32.8333	0	42.0	0	SD	0	9.32	0	32.165	0	6.628	0			0.83	0			5.6	0	0.43	0			0.50	0	0.56	0
JCCX___19881883	011	B	04/14/1988	19:11	124.0000	33.0000	0	0.0	0	SC	0	9.86	0	31.851	0
JCCX___19881883	011	B	04/14/1988	19:11	124.0000	33.0000	0	10.0	0	SC	0	9.68	0	32.019	0
JCCX___19881883	011	B	04/14/1988	19:11	124.0000	33.0000	0	20.0	0	SC	0	8.94	0	32.236	0
JCCX___19881883	011	B	04/14/1988	19:11	124.0000	33.0000	0	30.0	0	SC	0	8.83	0	32.288	0
JCCX___19881883	011	B	04/14/1988	19:11	124.0000	33.0000	0	0.0	0	SD	0	9.84	0	31.858	0	7.098	0													2.04	0	0.29	0
JCCX___19881883	011	B	04/14/1988	19:11	124.0000	33.0000	0	10.0	0	SD	0	9.67	0	32.024	0	7.120	0													1.58	0	0.30	0
JCCX___19881883	011	B	04/14/1988	19:11	124.0000	33.0000	0	20.0	0	SD	0	8.99	0	32.213	0	6.717	0													0.78	0	0.22	0
JCCX___19881883	011	B	04/14/1988	19:11	124.0000	33.0000	0	36.0	0	SD	0	8.83	0	32.291	0	6.673	0													0.82	0	0.57	0
JCCX___19881883	011	B	04/14/1988	19:11	124.0000	33.0000	0	0.0	0	SD	0	9.9	0	31.851	0
JCCX___19881883	012	B	04/15/1988	01:24	124.0000	34.0000	0	0.0	0	SC	0	10.72	0	33.213	0
JCCX___19881883	012	B	04/15/1988	01:24	124.0000	34.0000	0	10.0	0	SC	0	10.53	0	33.263	0
JCCX___19881883	012	B	04/15/1988	01:24	124.0000	34.0000	0	20.0	0	SC	0	10.26	0	33.282	0
JCCX___19881883	012	B	04/15/1988	01:24	124.0000	34.0000	0	30.0	0	SC	0	9.81	0	33.494	0
JCCX___19881883	012	B	04/15/1988	01:24	124.0000	34.0000	0	50.0	0	SC	0	9.52	0	33.515	0
JCCX___19881883	012	B	04/15/1988	01:24	124.0000	34.0000	0	0.0	0	SD	0	10.67	0	33.234	0	7.031	0													2.22	0	0.40	0
JCCX___19881883	012	B	04/15/1988	01:24	124.0000	34.0000	0	10.0	0	SD	0	10.65	0	33.236	0	6.964	0													2.45	0	0.29	0
JCCX___19881883	012	B	04/15/1988	01:24	124.0000	34.0000	0	20.0	0	SD	0	10.32	0	33.285	0	7.232	0													0.51	0	0.55	0
JCCX___19881883	012	B	04/15/1988	01:24	124.0000	34.0000	0	30.0	0	SD	0	9.75	0	33.483	0	6.807	0													0.47	0	0.49	0
JCCX___19881883	012	B	04/15/1988	01:24	124.0000	34.0000	0	50.0	0	SD	0	9.51	0	33.516	0	6.494	0													0.25	0	0.24	0
JCCX___19881883	012	B	04/15/1988	01:24	124.0000	34.0000	0	72.0	0	SD	0	9.52	0	33.516	0	6.471	0													0.26	0	0.32	0
JCCX___19881883	012	B	04/15/1988	01:24	124.0000	34.0000	0	0.0	0	SD	0	10.7	0	33.213	0
JCCX___19881883	013	B	04/15/1988	05:10	124.0000	34.5000	0	0.0	0	SD	0	10.4	0	32.870	0
JCCX___19881883	013	B	04/15/1988	05:10	124.0000	34.5000	0	0.0	0	SD	0	10.34	0	32.872	0	8.039	0													3.67	0	0.26	0
JCCX___19881883	013	B	04/15/1988	05:10	124.0000	34.5000	0	10.0	0	SD	0	9.71	0	32.818	0	8.262	0													4.10	0	0.36	0
JCCX___19881883	013	B	04/15/1988	05:10	124.0000	34.5000	0	20.0	0	SD	0	9.48	0	32.876	0	8.061	0													7.39	0	1.36	0
JCCX___19881883	013	B	04/15/1988	05:10	124.0000	34.5000	0	30.0	0	SD	0	9.38	0	33.129	0	7.076	0													6.86	0	0.16	0
JCCX___19881883	013	B	04/15/1988	05:10	124.0000	34.5000	0	50.0	0	SD	0	8.82	0	33.269	0	6.516	0													0.50	0	0.26	0
JCCX___19881883	013	B	04/15/1988	05:10	124.0000	34.5000	0	81.0	0	SD	0	9.17	0	33.423	0	6.314	0													0.38	0	0.62	0
JCCX___19881883	013	B	04/15/1988	05:10	124.0000	34.5000	0	0.0	0	SC	0	10.39	0	32.870	0
JCCX___19881883	013	B	04/15/1988	05:10	124.0000	34.5000	0	10.0	0	SC	0	9.68	0	32.816	0
JCCX___19881883	013	B	04/15/1988	05:10	124.0000	34.5000	0	20.0	0	SC	0	9.49	0	32.872	0
JCCX___19881883	013	B	04/15/1988	05:10	124.0000	34.5000	0	30.0	0	SC	0	8.97	0	33.086	0
JCCX___19881883	013	B	04/15/1988	05:10	124.0000	34.5000	0	50.0	0	SC	0	8.81	0	33.265	0
JCCX___19881883	013	B	04/15/1988	05:10	124.0000	34.5000	0	75.0	0	SC	0	9.17	0	33.423	0
JCCX___19881883	014	B	04/15/1988	06:58	124.0333	34.7167	0	0.0	0	SC	0	10.57	0	32.821	0
JCCX___19881883	014	B	04/15/1988	06:58	124.0333	34.7167	0	10.0	0	SC	0	10.07	0	32.811	0
JCCX___19881883	014	B	04/15/1988	06:58	124.0333	34.7167	0	20.0	0	SC	0	9.52	0	32.783	0
JCCX___19881883	014	B	04/15/1988	06:58	124.0333	34.7167	0	30.0	0	SC	0	8.24	0	32.808	0
JCCX___19881883	014	B	04/15/1988	06:58	124.0333	34.7167	0	50.0	0	SC	0	8.41	0	33.045	0
JCCX___19881883	014	B	04/15/1988	06:58	124.0333	34.7167	0	75.0	0	SC	0	8.42	0	33.055	0
JCCX___19881883	014	B	04/15/1988	06:58	124.0333	34.7167	0	0.0	0	SD	0	10.59	0	32.829	0	7.971	0													2.12	0	0.28	0
JCCX___19881883	014	B	04/15/1988	06:58	124.0333	34.7167	0	10.0	0	SD	0	10.05	0	32.812	0	8.106	0													2.57	0	0.22	0
JCCX___19881883	014	B	04/15/1988	06:58	124.0333	34.7167	0	21.0	0	SD	0	9.55	0	32.786	0	8.195	0													3.58	0	0.22	0
JCCX___19881883	014	B	04/15/1988	06:58	124.0333	34.7167	0	31.0	0	SD	0	8.28	0	32.810	0	6.874	0													5.84	0	0.02	0
JCCX___19881883	014	B	04/15/1988	06:58	124.0333	34.7167	0	51.0	0	SD	0	8.41	0	33.049	0	6.404	0													0.75	0	0.44	0
JCCX___19881883	014	B	04/15/1988	06:58	124.0333	34.7167	0	78.0	0	SD	0	8.43	0	33.058	0	6.404	0													0.66	0	0.54	0
JCCX___19881883	014	B	04/15/1988	06:58	124.0333	34.7167	0	0.0	0	SD	0	10.6	0	32.821	0
JCCX___19881883	015	B	04/15/1988	08:45	124.0000	34.9833	0	0.0	0	SD	0	10.29	0	32.734	0	7.680	0													1.60	0	0.20	0
JCCX___19881883	015	B	04/15/1988	08:45	124.0000	34.9833	0	10.0	0	SD	0	9.62	0	32.682	0	7.725	0													1.75	0	0.15	0
JCCX___19881883	015	B	04/15/1988	08:45	124.0000	34.9833	0	20.0	0	SD	0	9.24	0	32.779	0	7.904	0													2.71	0	0.13	0
JCCX___19881883	015	B	04/15/1988	08:45	124.0000	34.9833	0	30.0	0	SD	0	8.25	0	32.912	0	7.815	0													1.38	0	0.37	0
JCCX___19881883	015	B	04/15/1988	08:45	124.0000	34.9833	0	50.0	0	SD	0	8.32	0	32.970	0	6.494	0													0.24	0	0.30	0
JCCX___19881883	015	B	04/15/1988	08:45	124.0000	34.9833	0	78.0	0	SD	0	8.33	0	32.972	0	6.717	0													0.28	0	0.41	0
JCCX___19881883	015	B	04/15/1988	08:45	124.0000	34.9833	0	0.0	0	SD	0	10.3	0	32.718	0
JCCX___19881883	015	B	04/15/1988	08:45	124.0000	34.9833	0	0.0	0	SC	0	10.27	0	32.718	0
JCCX___19881883	015	B	04/15/1988	08:45	124.0000	34.9833	0	10.0	0	SC	0	9.51	0	32.669	0
JCCX___19881883	015	B	04/15/1988	08:45	124.0000	34.9833	0	20.0	0	SC	0	9.26	0	32.770	0
JCCX___19881883	015	B	04/15/1988	08:45	124.0000	34.9833	0	30.0	0	SC	0	8.25	0	32.912	0
JCCX___19881883	015	B	04/15/1988	08:45	124.0000	34.9833	0	50.0	0	SC	0	8.32	0	32.965	0
JCCX___19881883	015	B	04/15/1988	08:45	124.0000	34.9833	0	75.0	0	SC	0	8.32	0	32.972	0
JCCX___19881883	016	B	04/19/1988	16:22	125.0000	32.0167	0	0.0	0	SD	0	10.68	0	32.510	0	6.538	0													1.15	0	0.28	0
JCCX___19881883	016	B	04/19/1988	16:22	125.0000	32.0167	0	10.0	0	SD	0	10.70	0	32.511	0	6.538	0													1.42	0	0.30	0
JCCX___19881883	016	B	04/19/1988	16:22	125.0000	32.0167	0	20.0	0	SD	0	10.71	0	32.514	0	6.516	0													0.47	0	0.12	0
JCCX___19881883	016	B	04/19/1988	16:22	125.0000	32.0167	0	29.0	0	SD	0	10.70	0	32.516	0	6.516	0													1.24	0	0.37	0
JCCX___19881883	016	B	04/19/1988	16:22	125.0000	32.0167	0	45.0	0	SD	0	10.63	0	32.516	0	6.516	0													1.33	0	0.73	0
JCCX___19881883	016	B	04/19/1988	16:22	125.0000	32.0167	0	0.0	0	SD	0	10.7	0	32.508	0
JCCX___19881883	016	B	04/19/1988	16:22	125.0000	32.0167	0	0.0	0	SC	0	10.68	0	32.508	0
JCCX___19881883	016	B	04/19/1988	16:22	125.0000	32.0167	0	10.0	0	SC	0	10.70	0	32.509	0
JCCX___19881883	016	B	04/19/1988	16:22	125.0000	32.0167	0	20.0	0	SC	0	10.71	0	32.514	0
JCCX___19881883	016	B	04/19/1988	16:22	125.0000	32.0167	0	30.0	0	SC	0	10.69	0	32.516	0
JCCX___19881883	017	B	04/19/1988	18:56	125.5167	32.0167	0	0.0	0	SC	0	11.23	0	32.330	0
JCCX___19881883	017	B	04/19/1988	18:56	125.5167	32.0167	0	10.0	0	SC	0	11.23	0	32.330	0
JCCX___19881883	017	B	04/19/1988	18:56	125.5167	32.0167	0	20.0	0	SC	0	11.14	0	32.328	0
JCCX___19881883	017	B	04/19/1988	18:56	125.5167	32.0167	0	30.0	0	SC	0	10.65	0	32.356	0
JCCX___19881883	017	B	04/19/1988	18:56	125.5167	32.0167	0	50.0	0	SC	0	10.55	0	32.799	0
JCCX___19881883	017	B	04/19/1988	18:56	125.5167	32.0167	0	0.0	0	SD	0	11.23	0	32.332	0	7.009	0													2.88	0	0.09	0
JCCX___19881883	017	B	04/19/1988	18:56	125.5167	32.0167	0	10.0	0	SD	0	11.23	0	32.331	0	7.076	0													2.85	0	0.07	0
JCCX___19881883	017	B	04/19/1988	18:56	125.5167	32.0167	0	20.0	0	SD	0	11.13	0	32.328	0	7.053	0													4.48	0	0.16	0
JCCX___19881883	017	B	04/19/1988	18:56	125.5167	32.0167	0	29.0	0	SD	0	10.69	0	32.353	0	6.941	0													3.46	0	0.04	0
JCCX___19881883	017	B	04/19/1988	18:56	125.5167	32.0167	0	60.0	0	SD	0	10.57	0	32.809	0	6.292	0													2.48	0	0.79	0
JCCX___19881883	017	B	04/19/1988	18:56	125.5167	32.0167	0	0.0	0	SD	0	11.2	0	32.330	0
JCCX___19881883	018	B	04/19/1988	21:17	126.0000	32.0000	0	0.0	0	SD	0	12.81	0	33.491	0	6.180	0													0.61	0	0.16	0
JCCX___19881883	018	B	04/19/1988	21:17	126.0000	32.0000	0	10.0	0	SD	0	12.81	0	33.494	0	6.180	0													0.66	0	0.11	0
JCCX___19881883	018	B	04/19/1988	21:17	126.0000	32.0000	0	19.0	0	SD	0	12.82	0	33.495	0	6.202	0													0.58	0	0.15	0
JCCX___19881883	018	B	04/19/1988	21:17	126.0000	32.0000	0	30.0	0	SD	0	12.82	0	33.502	0	6.158	0													0.56	0	0.16	0
JCCX___19881883	018	B	04/19/1988	21:17	126.0000	32.0000	0	49.0	0	SD	0	12.49	0	33.550	0	6.001	0													0.28	0	0.16	0
JCCX___19881883	018	B	04/19/1988	21:17	126.0000	32.0000	0	75.0	0	SD	0	12.42	0	33.551	0	5.979	0													0.39	0	0.37	0
JCCX___19881883	018	B	04/19/1988	21:17	126.0000	32.0000	0	0.0	0	SD	0	12.8	0	33.491	0
JCCX___19881883	018	B	04/19/1988	21:17	126.0000	32.0000	0	0.0	0	SC	0	12.81	0	33.491	0
JCCX___19881883	018	B	04/19/1988	21:17	126.0000	32.0000	0	10.0	0	SC	0	12.82	0	33.493	0
JCCX___19881883	018	B	04/19/1988	21:17	126.0000	32.0000	0	20.0	0	SC	0	12.82	0	33.494	0
JCCX___19881883	018	B	04/19/1988	21:17	126.0000	32.0000	0	30.0	0	SC	0	12.82	0	33.502	0
JCCX___19881883	018	B	04/19/1988	21:17	126.0000	32.0000	0	50.0	0	SC	0	12.48	0	33.548	0
JCCX___19881883	018	B	04/19/1988	21:17	126.0000	32.0000	0	75.0	0	SC	0	12.42	0	33.553	0
JCCX___19881884	001	B	08/08/1988	09:11	125.0000	32.0000	0	0.0	0	SD	0	26.0	0	29.717	0
JCCX___19881884	001	B	08/08/1988	09:11	125.0000	32.0000	0	0.0	0	SC	0	26.04	0	29.717	0
JCCX___19881884	001	B	08/08/1988	09:11	125.0000	32.0000	0	10.0	0	SC	0	21.40	0	31.351	0
JCCX___19881884	001	B	08/08/1988	09:11	125.0000	32.0000	0	20.0	0	SC	0	16.23	0	32.187	0
JCCX___19881884	001	B	08/08/1988	09:11	125.0000	32.0000	0	30.0	0	SC	0	15.53	0	32.408	0
JCCX___19881884	002	B	08/08/1988	10:24	125.0000	32.2500	0	0.0	0	BX	0	24.3	0
JCCX___19881884	002	B	08/08/1988	10:24	125.0000	32.2500	0	10.0	0	BX	0	24.2	0
JCCX___19881884	002	B	08/08/1988	10:24	125.0000	32.2500	0	20.0	0	BX	0	15.0	0
JCCX___19881884	002	B	08/08/1988	10:24	125.0000	32.2500	0	30.0	0	BX	0	14.8	0
JCCX___19881884	003	B	08/08/1988	10:28	125.0000	32.2500	0	0.0	0	BX	0	24.3	0	31.185	0
JCCX___19881884	003	B	08/08/1988	10:28	125.0000	32.2500	0	10.0	0	BX	0	24.2	0
JCCX___19881884	003	B	08/08/1988	10:28	125.0000	32.2500	0	20.0	0	BX	0	15.0	0
JCCX___19881884	003	B	08/08/1988	10:28	125.0000	32.2500	0	30.0	0	BX	0	14.8	0
JCCX___19881884	004	B	08/08/1988	11:39	125.0000	32.5000	0	0.0	0	SD	0	25.5	0	31.677	0
JCCX___19881884	004	B	08/08/1988	11:39	125.0000	32.5000	0	0.0	0	SC	0	25.46	0	31.677	0
JCCX___19881884	004	B	08/08/1988	11:39	125.0000	32.5000	0	10.0	0	SC	0	25.08	0	31.583	0
JCCX___19881884	004	B	08/08/1988	11:39	125.0000	32.5000	0	20.0	0	SC	0	13.67	0	33.742	0
JCCX___19881884	004	B	08/08/1988	11:39	125.0000	32.5000	0	30.0	0	SC	0	13.58	0	33.763	0
JCCX___19881884	005	B	08/08/1988	12:54	125.2333	32.5167	0	0.0	0	BX	0	25.9	0
JCCX___19881884	005	B	08/08/1988	12:54	125.2333	32.5167	0	10.0	0	BX	0	25.9	0
JCCX___19881884	005	B	08/08/1988	12:54	125.2333	32.5167	0	20.0	0	BX	0	15.3	0
JCCX___19881884	005	B	08/08/1988	12:54	125.2333	32.5167	0	30.0	0	BX	0	15.5	0
JCCX___19881884	005	B	08/08/1988	12:54	125.2333	32.5167	0	50.0	0	BX	0	15.3	0
JCCX___19881884	006	B	08/08/1988	12:55	125.2333	32.5167	0	0.0	0	BX	0	25.9	0	31.400	0
JCCX___19881884	006	B	08/08/1988	12:55	125.2333	32.5167	0	10.0	0	BX	0	25.9	0
JCCX___19881884	006	B	08/08/1988	12:55	125.2333	32.5167	0	20.0	0	BX	0	15.3	0
JCCX___19881884	006	B	08/08/1988	12:55	125.2333	32.5167	0	30.0	0	BX	0	15.5	0
JCCX___19881884	006	B	08/08/1988	12:55	125.2333	32.5167	0	50.0	0	BX	0	15.3	0
JCCX___19881884	007	B	08/08/1988	14:20	125.5167	32.5167	0	0.0	0	SD	0	26.2	0	30.961	0
JCCX___19881884	007	B	08/08/1988	14:20	125.5167	32.5167	0	0.0	0	SC	0	26.19	0	30.961	0
JCCX___19881884	007	B	08/08/1988	14:20	125.5167	32.5167	0	10.0	0	SC	0	23.23	0	32.111	0
JCCX___19881884	007	B	08/08/1988	14:20	125.5167	32.5167	0	20.0	0	SC	0	13.40	0	33.644	0
JCCX___19881884	007	B	08/08/1988	14:20	125.5167	32.5167	0	30.0	0	SC	0	12.57	0	33.619	0
JCCX___19881884	007	B	08/08/1988	14:20	125.5167	32.5167	0	50.0	0	SC	0	13.05	0	33.753	0
JCCX___19881884	008	B	08/08/1988	15:30	125.7500	32.4667	0	0.0	0	BX	0	26.5	0
JCCX___19881884	008	B	08/08/1988	15:30	125.7500	32.4667	0	10.0	0	BX	0	26.6	0
JCCX___19881884	008	B	08/08/1988	15:30	125.7500	32.4667	0	20.0	0	BX	0	19.2	0
JCCX___19881884	008	B	08/08/1988	15:30	125.7500	32.4667	0	30.0	0	BX	0	16.1	0
JCCX___19881884	008	B	08/08/1988	15:30	125.7500	32.4667	0	50.0	0	BX	0	15.9	0
JCCX___19881884	008	B	08/08/1988	15:30	125.7500	32.4667	0	75.0	0	BX	0	15.8	0
JCCX___19881884	009	B	08/08/1988	15:32	125.7500	32.4667	0	0.0	0	BX	0	26.5	0	30.352	0
JCCX___19881884	009	B	08/08/1988	15:32	125.7500	32.4667	0	10.0	0	BX	0	26.6	0
JCCX___19881884	009	B	08/08/1988	15:32	125.7500	32.4667	0	20.0	0	BX	0	19.2	0
JCCX___19881884	009	B	08/08/1988	15:32	125.7500	32.4667	0	30.0	0	BX	0	16.1	0
JCCX___19881884	009	B	08/08/1988	15:32	125.7500	32.4667	0	50.0	0	BX	0	15.9	0
JCCX___19881884	009	B	08/08/1988	15:32	125.7500	32.4667	0	75.0	0	BX	0	15.8	0
JCCX___19881884	010	B	08/08/1988	16:36	125.9833	32.5000	0	0.0	0	SC	0	26.63	0	29.865	0
JCCX___19881884	010	B	08/08/1988	16:36	125.9833	32.5000	0	10.0	0	SC	0	26.41	0	30.046	0
JCCX___19881884	010	B	08/08/1988	16:36	125.9833	32.5000	0	20.0	0	SC	0	18.16	0	34.231	0
JCCX___19881884	010	B	08/08/1988	16:36	125.9833	32.5000	0	30.0	0	SC	0	15.71	0	34.422	0
JCCX___19881884	010	B	08/08/1988	16:36	125.9833	32.5000	0	50.0	0	SC	0	15.21	0	34.451	0
JCCX___19881884	010	B	08/08/1988	16:36	125.9833	32.5000	0	75.0	0	SC	0	15.22	0	34.456	0
JCCX___19881884	010	B	08/08/1988	16:36	125.9833	32.5000	0	0.0	0	SD	0	26.6	0	29.865	0
JCCX___19881884	011	B	08/08/1988	17:48	126.2500	32.5000	0	0.0	0	BX	0	26.5	0
JCCX___19881884	011	B	08/08/1988	17:48	126.2500	32.5000	0	10.0	0	BX	0	26.5	0
JCCX___19881884	011	B	08/08/1988	17:48	126.2500	32.5000	0	20.0	0	BX	0	18.1	0
JCCX___19881884	011	B	08/08/1988	17:48	126.2500	32.5000	0	30.0	0	BX	0	16.3	0
JCCX___19881884	011	B	08/08/1988	17:48	126.2500	32.5000	0	50.0	0	BX	0	15.3	0
JCCX___19881884	011	B	08/08/1988	17:48	126.2500	32.5000	0	75.0	0	BX	0	15.0	0
JCCX___19881884	012	B	08/08/1988	17:49	126.2500	32.5000	0	0.0	0	BX	0	26.5	0	30.028	0
JCCX___19881884	012	B	08/08/1988	17:49	126.2500	32.5000	0	10.0	0	BX	0	26.5	0
JCCX___19881884	012	B	08/08/1988	17:49	126.2500	32.5000	0	20.0	0	BX	0	18.1	0
JCCX___19881884	012	B	08/08/1988	17:49	126.2500	32.5000	0	30.0	0	BX	0	16.3	0
JCCX___19881884	012	B	08/08/1988	17:49	126.2500	32.5000	0	50.0	0	BX	0	15.3	0
JCCX___19881884	012	B	08/08/1988	17:49	126.2500	32.5000	0	75.0	0	BX	0	15.0	0
JCCX___19881884	013	B	08/08/1988	18:58	126.5000	32.5000	0	0.0	0	SC	0	27.48	0	29.601	0
JCCX___19881884	013	B	08/08/1988	18:58	126.5000	32.5000	0	10.0	0	SC	0	27.49	0	29.626	0
JCCX___19881884	013	B	08/08/1988	18:58	126.5000	32.5000	0	20.0	0	SC	0	17.47	0	33.989	0
JCCX___19881884	013	B	08/08/1988	18:58	126.5000	32.5000	0	30.0	0	SC	0	16.66	0	34.255	0
JCCX___19881884	013	B	08/08/1988	18:58	126.5000	32.5000	0	50.0	0	SC	0	14.75	0	34.130	0
JCCX___19881884	013	B	08/08/1988	18:58	126.5000	32.5000	0	75.0	0	SC	0	14.80	0	34.383	0
JCCX___19881884	013	B	08/08/1988	18:58	126.5000	32.5000	0	0.0	0	SD	0	27.5	0	29.601	0
JCCX___19881884	014	B	08/10/1988	12:19	124.0000	35.0000	0	0.0	0	SD	0	27.1	0	31.632	0
JCCX___19881884	014	B	08/10/1988	12:19	124.0000	35.0000	0	0.0	0	SD	0	27.09	0	31.693	0	4.881	0			0.00	0			0.1	0	0.01	0
JCCX___19881884	014	B	08/10/1988	12:19	124.0000	35.0000	0	11.0	0	SD	0	27.07	0	31.734	0	4.881	0			0.00	0			0.0	0	0.00	0
JCCX___19881884	014	B	08/10/1988	12:19	124.0000	35.0000	0	19.0	0	SD	0	25.09	0	31.850	0	5.083	0			0.01	0			0.2	0	0.01	0
JCCX___19881884	014	B	08/10/1988	12:19	124.0000	35.0000	0	30.0	0	SD	0	15.80	0			6.740	0			0.02	0			0.0	0	0.01	0
JCCX___19881884	014	B	08/10/1988	12:19	124.0000	35.0000	0	51.0	0	SD	0	9.36	0	32.959	0	6.113	0			0.34	0			2.0	0	0.04	0
JCCX___19881884	014	B	08/10/1988	12:19	124.0000	35.0000	0	72.0	0	SD	0	9.10	0	33.171	0	4.725	0			0.90	0			8.1	0	0.06	0
JCCX___19881884	014	B	08/10/1988	12:19	124.0000	35.0000	0	0.0	0	SC	0	27.09	0	31.632	0
JCCX___19881884	014	B	08/10/1988	12:19	124.0000	35.0000	0	10.0	0	SC	0	27.09	0	31.635	0
JCCX___19881884	014	B	08/10/1988	12:19	124.0000	35.0000	0	20.0	0	SC	0	24.42	0	31.764	0
JCCX___19881884	014	B	08/10/1988	12:19	124.0000	35.0000	0	30.0	0	SC	0	15.12	0	32.508	0
JCCX___19881884	014	B	08/10/1988	12:19	124.0000	35.0000	0	50.0	0	SC	0	9.04	0	33.130	0
JCCX___19881884	015	B	08/10/1988	14:59	124.0000	34.5000	0	0.0	0	SD	0	26.38	0	31.601	0	4.837	0			0.01	0			0.1	0	0.01	0
JCCX___19881884	015	B	08/10/1988	14:59	124.0000	34.5000	0	10.0	0	SD	0	26.37	0	31.599	0	4.837	0			0.00	0			0.1	0	0.01	0
JCCX___19881884	015	B	08/10/1988	14:59	124.0000	34.5000	0	20.0	0	SD	0	25.67	0	31.579	0	4.904	0			0.00	0			0.2	0	0.01	0
JCCX___19881884	015	B	08/10/1988	14:59	124.0000	34.5000	0	30.0	0	SD	0	20.12	0	31.802	0	5.844	0			0.00	0			0.1	0	0.01	0
JCCX___19881884	015	B	08/10/1988	14:59	124.0000	34.5000	0	50.0	0	SD	0	9.29	0	33.196	0	4.904	0			0.83	0			7.5	0	0.05	0
JCCX___19881884	015	B	08/10/1988	14:59	124.0000	34.5000	0	78.0	0	SD	0	9.27	0	33.198	0	4.814	0			0.92	0			8.0	0	0.06	0
JCCX___19881884	015	B	08/10/1988	14:59	124.0000	34.5000	0	0.0	0	SD	0	26.4	0	31.544	0
JCCX___19881884	015	B	08/10/1988	14:59	124.0000	34.5000	0	0.0	0	SC	0	26.38	0	31.544	0
JCCX___19881884	015	B	08/10/1988	14:59	124.0000	34.5000	0	10.0	0	SC	0	26.38	0	31.550	0
JCCX___19881884	015	B	08/10/1988	14:59	124.0000	34.5000	0	20.0	0	SC	0	25.66	0	31.543	0
JCCX___19881884	015	B	08/10/1988	14:59	124.0000	34.5000	0	30.0	0	SC	0	16.67	0	32.286	0
JCCX___19881884	015	B	08/10/1988	14:59	124.0000	34.5000	0	50.0	0	SC	0	9.28	0	33.175	0
JCCX___19881884	015	B	08/10/1988	14:59	124.0000	34.5000	0	75.0	0	SC	0	9.27	0	33.191	0
JCCX___19881884	016	B	08/10/1988	18:12	124.0000	34.0000	0	0.0	0	SC	0	26.00	0	32.056	0
JCCX___19881884	016	B	08/10/1988	18:12	124.0000	34.0000	0	10.0	0	SC	0	25.74	0	32.013	0
JCCX___19881884	016	B	08/10/1988	18:12	124.0000	34.0000	0	20.0	0	SC	0	25.11	0	32.051	0
JCCX___19881884	016	B	08/10/1988	18:12	124.0000	34.0000	0	30.0	0	SC	0	17.30	0	32.546	0
JCCX___19881884	016	B	08/10/1988	18:12	124.0000	34.0000	0	50.0	0	SC	0	11.00	0	33.057	0
JCCX___19881884	016	B	08/10/1988	18:12	124.0000	34.0000	0	0.0	0	SD	0	26.02	0	32.088	0	4.859	0			0.03	0			0.2	0	0.01	0
JCCX___19881884	016	B	08/10/1988	18:12	124.0000	34.0000	0	9.0	0	SD	0	25.96	0	32.070	0	4.881	0			0.02	0			0.2	0	0.01	0
JCCX___19881884	016	B	08/10/1988	18:12	124.0000	34.0000	0	20.0	0	SD	0	25.41	0	32.123	0	4.948	0			0.02	0			0.2	0	0.01	0
JCCX___19881884	016	B	08/10/1988	18:12	124.0000	34.0000	0	30.0	0	SD	0	19.64	0	32.578	0	5.979	0			0.02	0			0.2	0	0.01	0
JCCX___19881884	016	B	08/10/1988	18:12	124.0000	34.0000	0	53.0	0	SD	0	9.72	0	33.305	0	5.128	0			0.73	0			6.8	0	0.04	0
JCCX___19881884	016	B	08/10/1988	18:12	124.0000	34.0000	0	73.0	0	SD	0	9.66	0	33.326	0	4.859	0			0.87	0			8.3	0	0.05	0
JCCX___19881884	016	B	08/10/1988	18:12	124.0000	34.0000	0	0.0	0	SD	0	26.0	0	32.056	0
JCCX___19881884	017	B	08/10/1988	21:09	124.0000	33.5000	0	0.0	0	SD	0	26.1	0	30.935	0
JCCX___19881884	017	B	08/10/1988	21:09	124.0000	33.5000	0	0.0	0	SD	0	26.13	0	30.977	0	4.859	0			0.02	0			0.2	0	0.00	0
JCCX___19881884	017	B	08/10/1988	21:09	124.0000	33.5000	0	9.0	0	SD	0	24.84	0	31.812	0	5.016	0			0.02	0			0.1	0	0.00	0
JCCX___19881884	017	B	08/10/1988	21:09	124.0000	33.5000	0	19.0	0	SD	0	17.45	0	32.453	0	6.292	0			0.04	0			0.2	0	0.00	0
JCCX___19881884	017	B	08/10/1988	21:09	124.0000	33.5000	0	30.0	0	SD	0	10.52	0	32.866	0	7.143	0			0.17	0			0.2	0	0.00	0
JCCX___19881884	017	B	08/10/1988	21:09	124.0000	33.5000	0	49.0	0	SD	0	9.32	0	33.115	0	5.396	0			0.84	0			7.4	0	0.09	0
JCCX___19881884	017	B	08/10/1988	21:09	124.0000	33.5000	0	64.0	0	SD	0	9.33	0	33.110	0	5.441	0			0.84	0			7.5	0	0.09	0
JCCX___19881884	017	B	08/10/1988	21:09	124.0000	33.5000	0	0.0	0	SC	0	26.14	0	30.935	0
JCCX___19881884	017	B	08/10/1988	21:09	124.0000	33.5000	0	10.0	0	SC	0	23.65	0	32.681	0
JCCX___19881884	017	B	08/10/1988	21:09	124.0000	33.5000	0	20.0	0	SC	0	14.11	0	32.772	0
JCCX___19881884	017	B	08/10/1988	21:09	124.0000	33.5000	0	30.0	0	SC	0	9.39	0	33.081	0
JCCX___19881884	017	B	08/10/1988	21:09	124.0000	33.5000	0	50.0	0	SC	0	9.32	0	33.100	0
JCCX___19881884	018	B	08/11/1988	00:25	124.0000	32.8500	0	0.0	0	SD	0	25.6	0	31.031	0
JCCX___19881884	018	B	08/11/1988	00:25	124.0000	32.8500	0	0.0	0	SD	0	25.53	0	31.049	0	4.993	0			0.02	0			0.2	0	0.00	0			0.20	0	0.08	0
JCCX___19881884	018	B	08/11/1988	00:25	124.0000	32.8500	0	7.0	0	SD	0	25.46	0	31.047	0	5.016	0			0.01	0			0.0	0	0.00	0			0.19	0	0.06	0
JCCX___19881884	018	B	08/11/1988	00:25	124.0000	32.8500	0	14.0	0	SD	0	16.68	0	32.077	0	6.113	0			0.02	0			0.0	0	0.00	0			0.67	0	0.23	0
JCCX___19881884	018	B	08/11/1988	00:25	124.0000	32.8500	0	21.0	0	SD	0	15.48	0	32.237	0	4.971	0			0.14	0			3.1	0	0.30	0			0.99	0	0.60	0
JCCX___19881884	018	B	08/11/1988	00:25	124.0000	32.8500	0	33.0	0	SD	0	13.06	0	32.849	0	4.993	0			0.48	0			4.5	0	0.22	0			0.88	0	0.50	0
JCCX___19881884	018	B	08/11/1988	00:25	124.0000	32.8500	0	39.0	0	SD	0	12.81	0	32.918	0	4.971	0			0.56	0			4.8	0	0.22	0			0.86	0	0.61	0
JCCX___19881884	018	B	08/11/1988	00:25	124.0000	32.8500	0	0.0	0	SC	0	25.55	0	31.031	0
JCCX___19881884	018	B	08/11/1988	00:25	124.0000	32.8500	0	10.0	0	SC	0	23.99	0	30.921	0
JCCX___19881884	018	B	08/11/1988	00:25	124.0000	32.8500	0	20.0	0	SC	0	15.50	0	32.220	0
JCCX___19881884	018	B	08/11/1988	00:25	124.0000	32.8500	0	30.0	0	SC	0	13.59	0	32.691	0
JCCX___19881884	019	B	08/11/1988	02:47	124.5000	32.8333	0	0.0	0	SD	0	25.8	0	30.971	0
JCCX___19881884	019	B	08/11/1988	02:47	124.5000	32.8333	0	0.0	0	SC	0	25.80	0	30.971	0
JCCX___19881884	019	B	08/11/1988	02:47	124.5000	32.8333	0	10.0	0	SC	0	24.91	0	30.997	0
JCCX___19881884	019	B	08/11/1988	02:47	124.5000	32.8333	0	20.0	0	SC	0	14.23	0	32.623	0
JCCX___19881884	019	B	08/11/1988	02:47	124.5000	32.8333	0	30.0	0	SC	0	12.15	0	33.034	0
JCCX___19881884	019	B	08/11/1988	02:47	124.5000	32.8333	0	50.0	0	SC	0	11.50	0	33.218	0
JCCX___19881884	019	B	08/11/1988	02:47	124.5000	32.8333	0	0.0	0	SD	0	25.74	0	31.009	0	4.926	0			0.04	0			0.3	0	0.01	0			0.13	0	0.05	0
JCCX___19881884	019	B	08/11/1988	02:47	124.5000	32.8333	0	12.0	0	SD	0	24.84	0	31.037	0	5.016	0			0.03	0			0.2	0	0.01	0			0.17	0	0.07	0
JCCX___19881884	019	B	08/11/1988	02:47	124.5000	32.8333	0	18.0	0	SD	0	21.00	0	31.156	0	5.441	0			0.05	0			0.2	0	0.01	0			0.32	0	0.13	0
JCCX___19881884	019	B	08/11/1988	02:47	124.5000	32.8333	0	27.0	0	SD	0	12.68	0	32.958	0	5.575	0			0.44	0			2.2	0	0.14	0			2.57	0	1.01	0
JCCX___19881884	019	B	08/11/1988	02:47	124.5000	32.8333	0	33.0	0	SD	0	11.97	0	33.109	0	4.702	0			0.71	0			6.4	0	0.16	0			0.50	0	0.33	0
JCCX___19881884	019	B	08/11/1988	02:47	124.5000	32.8333	0	52.0	0	SD	0	11.50	0	33.220	0	4.680	0			0.80	0			5.4	0	0.24	0			0.35	0	0.41	0
JCCX___19881884	020	B	08/11/1988	04:20	124.7333	32.8333	0	0.0	0	SD	0	27.1	0	31.056	0
JCCX___19881884	020	B	08/11/1988	04:20	124.7333	32.8333	0	0.0	0	SD	0	27.11	0	31.105	0	4.792	0			0.05	0			0.3	0	0.01	0			0.16	0	0.07	0
JCCX___19881884	020	B	08/11/1988	04:20	124.7333	32.8333	0	10.0	0	SD	0	26.30	0	31.594	0	4.725	0			0.03	0			0.3	0	0.00	0			0.20	0	0.05	0
JCCX___19881884	020	B	08/11/1988	04:20	124.7333	32.8333	0	20.0	0	SD	0	22.45	0	33.281	0	5.307	0			0.05	0			0.3	0	0.01	0			0.34	0	0.27	0
JCCX___19881884	020	B	08/11/1988	04:20	124.7333	32.8333	0	30.0	0	SD	0	12.24	0	33.382	0	4.568	0			0.69	0			7.3	0	0.25	0			0.97	0	0.71	0
JCCX___19881884	020	B	08/11/1988	04:20	124.7333	32.8333	0	49.0	0	SD	0	12.07	0	33.381	0	4.411	0			0.78	0			8.0	0	0.30	0			0.42	0	0.43	0
JCCX___19881884	020	B	08/11/1988	04:20	124.7333	32.8333	0	60.0	0	SD	0	12.00	0	33.363	0	4.389	0			0.81	0			8.2	0	0.31	0			0.42	0	0.49	0
JCCX___19881884	020	B	08/11/1988	04:20	124.7333	32.8333	0	0.0	0	SC	0	27.10	0	31.056	0
JCCX___19881884	020	B	08/11/1988	04:20	124.7333	32.8333	0	10.0	0	SC	0	25.56	0	32.269	0
JCCX___19881884	020	B	08/11/1988	04:20	124.7333	32.8333	0	20.0	0	SC	0	21.19	0	33.296	0
JCCX___19881884	020	B	08/11/1988	04:20	124.7333	32.8333	0	30.0	0	SC	0	12.22	0	33.348	0
JCCX___19881884	020	B	08/11/1988	04:20	124.7333	32.8333	0	50.0	0	SC	0	12.04	0	33.352	0
JCCX___19881884	021	B	08/11/1988	06:09	124.9833	32.8167	0	0.0	0	SD	0	27.2	0	32.102	0
JCCX___19881884	021	B	08/11/1988	06:09	124.9833	32.8167	0	0.0	0	SD	0	27.21	0	32.157	0	4.769	0			0.02	0			0.3	0	0.01	0			0.11	0	0.02	0
JCCX___19881884	021	B	08/11/1988	06:09	124.9833	32.8167	0	10.0	0	SD	0	26.76	0	32.351	0	5.867	0			0.02	0			0.3	0	0.00	0			0.10	0	0.06	0
JCCX___19881884	021	B	08/11/1988	06:09	124.9833	32.8167	0	20.0	0	SD	0	24.77	0	32.973	0	4.971	0			0.02	0			0.3	0	0.01	0			0.14	0	0.05	0
JCCX___19881884	021	B	08/11/1988	06:09	124.9833	32.8167	0	31.0	0	SD	0	12.32	0	33.315	0	5.934	0			0.27	0			1.3	0	0.04	0			2.27	0	1.45	0
JCCX___19881884	021	B	08/11/1988	06:09	124.9833	32.8167	0	50.0	0	SD	0	11.49	0	33.308	0	4.657	0			0.76	0			7.9	0	0.12	0			0.54	0	0.55	0
JCCX___19881884	021	B	08/11/1988	06:09	124.9833	32.8167	0	67.0	0	SD	0	11.46	0	33.302	0	4.657	0			0.76	0			8.0	0	0.14	0			0.47	0	0.55	0
JCCX___19881884	021	B	08/11/1988	06:09	124.9833	32.8167	0	0.0	0	SC	0	27.20	0	32.102	0
JCCX___19881884	021	B	08/11/1988	06:09	124.9833	32.8167	0	10.0	0	SC	0	26.67	0	32.387	0
JCCX___19881884	021	B	08/11/1988	06:09	124.9833	32.8167	0	20.0	0	SC	0	23.38	0	33.096	0
JCCX___19881884	021	B	08/11/1988	06:09	124.9833	32.8167	0	30.0	0	SC	0	11.94	0	33.288	0
JCCX___19881884	021	B	08/11/1988	06:09	124.9833	32.8167	0	50.0	0	SC	0	11.49	0	33.300	0
JCCX___19881884	022	B	08/11/1988	07:40	125.2500	32.8167	0	0.0	0	SD	0	27.0	0	31.823	0
JCCX___19881884	022	B	08/11/1988	07:40	125.2500	32.8167	0	0.0	0	SD	0	27.12	0	31.828	0	4.792	0			0.02	0			0.3	0	0.00	0			0.13	0	0.03	0
JCCX___19881884	022	B	08/11/1988	07:40	125.2500	32.8167	0	10.0	0	SD	0	26.72	0	31.911	0	4.814	0			0.02	0			0.1	0	0.00	0			0.19	0	0.05	0
JCCX___19881884	022	B	08/11/1988	07:40	125.2500	32.8167	0	19.0	0	SD	0	24.63	0	33.184	0	5.016	0			0.02	0			0.1	0	0.00	0			0.13	0	0.05	0
JCCX___19881884	022	B	08/11/1988	07:40	125.2500	32.8167	0	31.0	0	SD	0	18.07	0	33.500	0	6.090	0			0.07	0			0.2	0	0.00	0			0.45	0	0.37	0
JCCX___19881884	022	B	08/11/1988	07:40	125.2500	32.8167	0	50.0	0	SD	0	11.80	0	33.402	0	4.837	0			0.33	0			7.0	0	0.08	0			0.49	0	0.54	0
JCCX___19881884	022	B	08/11/1988	07:40	125.2500	32.8167	0	67.0	0	SD	0	11.79	0	33.401	0	4.837	0			0.68	0			7.1	0	0.09	0			0.45	0	0.49	0
JCCX___19881884	022	B	08/11/1988	07:40	125.2500	32.8167	0	0.0	0	SC	0	27.03	0	31.823	0
JCCX___19881884	022	B	08/11/1988	07:40	125.2500	32.8167	0	10.0	0	SC	0	26.74	0	31.911	0
JCCX___19881884	022	B	08/11/1988	07:40	125.2500	32.8167	0	20.0	0	SC	0	24.36	0	33.131	0
JCCX___19881884	022	B	08/11/1988	07:40	125.2500	32.8167	0	30.0	0	SC	0	14.00	0	33.216	0
JCCX___19881884	022	B	08/11/1988	07:40	125.2500	32.8167	0	50.0	0	SC	0	11.80	0	33.396	0
JCCX___19881884	023	B	08/11/1988	09:07	125.4833	32.8167	0	0.0	0	SC	0	27.67	0	31.108	0
JCCX___19881884	023	B	08/11/1988	09:07	125.4833	32.8167	0	10.0	0	SC	0	26.25	0	32.339	0
JCCX___19881884	023	B	08/11/1988	09:07	125.4833	32.8167	0	20.0	0	SC	0	18.13	0	33.546	0
JCCX___19881884	023	B	08/11/1988	09:07	125.4833	32.8167	0	30.0	0	SC	0	12.07	0	32.988	0
JCCX___19881884	023	B	08/11/1988	09:07	125.4833	32.8167	0	50.0	0	SC	0	11.03	0	33.213	0
JCCX___19881884	023	B	08/11/1988	09:07	125.4833	32.8167	0	75.0	0	SC	0	11.00	0	33.221	0
JCCX___19881884	023	B	08/11/1988	09:07	125.4833	32.8167	0	0.0	0	SD	0	27.7	0	31.108	0
JCCX___19881884	023	B	08/11/1988	09:07	125.4833	32.8167	0	0.0	0	SD	0	27.65	0	31.140	0	4.769	0			0.02	0			0.2	0	0.00	0			0.15	0	0.03	0
JCCX___19881884	023	B	08/11/1988	09:07	125.4833	32.8167	0	9.0	0	SD	0	26.61	0	32.049	0	4.814	0			0.02	0			0.2	0	0.00	0			0.15	0	0.03	0
JCCX___19881884	023	B	08/11/1988	09:07	125.4833	32.8167	0	20.0	0	SD	0	18.83	0	33.658	0	5.799	0			0.05	0			0.1	0	0.00	0			0.22	0	0.08	0
JCCX___19881884	023	B	08/11/1988	09:07	125.4833	32.8167	0	30.0	0	SD	0	12.61	0	32.983	0	6.583	0			0.12	0			0.2	0	0.01	0			0.53	0	0.55	0
JCCX___19881884	023	B	08/11/1988	09:07	125.4833	32.8167	0	49.0	0	SD	0	11.08	0	33.202	0	5.329	0			0.65	0			6.4	0	0.07	0			0.41	0	0.36	0
JCCX___19881884	023	B	08/11/1988	09:07	125.4833	32.8167	0	84.0	0	SD	0	11.00	0	33.224	0	5.284	0			0.70	0			6.8	0	0.07	0			0.21	0	0.27	0
JCCX___19881884	024	B	08/11/1988	12:05	126.0000	32.8333	0	0.0	0	SC	0	27.39	0	30.101	0
JCCX___19881884	024	B	08/11/1988	12:05	126.0000	32.8333	0	10.0	0	SC	0	27.38	0	30.098	0
JCCX___19881884	024	B	08/11/1988	12:05	126.0000	32.8333	0	20.0	0	SC	0	17.31	0	34.329	0
JCCX___19881884	024	B	08/11/1988	12:05	126.0000	32.8333	0	30.0	0	SC	0	15.69	0	34.490	0
JCCX___19881884	024	B	08/11/1988	12:05	126.0000	32.8333	0	50.0	0	SC	0	15.22	0	34.535	0
JCCX___19881884	024	B	08/11/1988	12:05	126.0000	32.8333	0	75.0	0	SC	0	15.18	0	34.532	0
JCCX___19881884	024	B	08/11/1988	12:05	126.0000	32.8333	0	0.0	0	SD	0	27.38	0	30.100	0	4.814	0			0.02	0			0.3	0	0.00	0			0.21	0	0.08	0
JCCX___19881884	024	B	08/11/1988	12:05	126.0000	32.8333	0	10.0	0	SD	0	27.37	0	30.103	0	4.814	0			0.02	0			0.3	0	0.00	0			0.23	0	0.07	0
JCCX___19881884	024	B	08/11/1988	12:05	126.0000	32.8333	0	20.0	0	SD	0	17.76	0	34.244	0	6.449	0			0.06	0			0.3	0	0.01	0			0.26	0	0.20	0
JCCX___19881884	024	B	08/11/1988	12:05	126.0000	32.8333	0	35.0	0	SD	0	15.26	0	34.540	0	4.277	0			0.66	0			7.8	0	0.08	0			0.84	0	0.70	0
JCCX___19881884	024	B	08/11/1988	12:05	126.0000	32.8333	0	50.0	0	SD	0	15.22	0	34.538	0	4.120	0			0.76	0			9.3	0	0.08	0			0.31	0	0.18	0
JCCX___19881884	024	B	08/11/1988	12:05	126.0000	32.8333	0	75.0	0	SD	0	15.18	0	34.534	0	4.075	0			0.76	0			9.6	0	0.09	0			0.22	0	0.19	0
JCCX___19881884	024	B	08/11/1988	12:05	126.0000	32.8333	0	95.0	0	SD	0	15.16	0	34.532	0	4.075	0			0.74	0			10.0	0	0.09	0			0.24	0	0.19	0
JCCX___19881884	024	B	08/11/1988	12:05	126.0000	32.8333	0	0.0	0	SD	0	27.4	0	30.101	0
JCCX___19881884	025	B	08/11/1988	15:03	126.5000	32.8333	0	0.0	0	SD	0	27.95	0	30.381	0	4.792	0			0.00	0			0.2	0	0.01	0			0.35	0	0.07	0
JCCX___19881884	025	B	08/11/1988	15:03	126.5000	32.8333	0	10.0	0	SD	0	27.95	0	30.385	0	4.725	0			0.00	0			0.2	0	0.01	0			0.36	0	0.06	0
JCCX___19881884	025	B	08/11/1988	15:03	126.5000	32.8333	0	19.0	0	SD	0					4.747	0			0.00	0			0.3	0	0.01	0			0.41	0	0.08	0
JCCX___19881884	025	B	08/11/1988	15:03	126.5000	32.8333	0	30.0	0	SD	0	18.65	0	34.500	0	4.792	0			0.26	0			2.6	0	0.12	0			0.42	0	0.64	0
JCCX___19881884	025	B	08/11/1988	15:03	126.5000	32.8333	0	51.0	0	SD	0	16.42	0	34.334	0	4.030	0			0.58	0			9.1	0	0.06	0			0.26	0	0.30	0
JCCX___19881884	025	B	08/11/1988	15:03	126.5000	32.8333	0	74.0	0	SD	0	15.40	0	34.491	0	4.008	0			0.71	0			10.1	0	0.04	0			0.06	0	0.07	0
JCCX___19881884	025	B	08/11/1988	15:03	126.5000	32.8333	0	102.0	0	SD	0	14.85	0	34.395	0	4.098	0			0.66	0			9.1	0	0.04	0			0.03	0	0.08	0
JCCX___19881884	025	B	08/11/1988	15:03	126.5000	32.8333	0	0.0	0	SC	0	27.95	0	30.389	0
JCCX___19881884	025	B	08/11/1988	15:03	126.5000	32.8333	0	10.0	0	SC	0	27.96	0	30.386	0
JCCX___19881884	025	B	08/11/1988	15:03	126.5000	32.8333	0	20.0	0	SC	0	21.96	0	33.335	0
JCCX___19881884	025	B	08/11/1988	15:03	126.5000	32.8333	0	30.0	0	SC	0	18.54	0	34.449	0
JCCX___19881884	025	B	08/11/1988	15:03	126.5000	32.8333	0	50.0	0	SC	0	16.60	0	34.397	0
JCCX___19881884	025	B	08/11/1988	15:03	126.5000	32.8333	0	75.0	0	SC	0	15.40	0	34.490	0
JCCX___19881884	025	B	08/11/1988	15:03	126.5000	32.8333	0	100.0	0	SC	0	14.86	0	34.396	0
JCCX___19881884	025	B	08/11/1988	15:03	126.5000	32.8333	0	0.0	0	SD	0	28.0	0	30.389	0
JCCX___19881884	026	B	08/11/1988	18:10	126.9833	32.8333	0	0.0	0	SD	0	28.0	0	31.519	0
JCCX___19881884	026	B	08/11/1988	18:10	126.9833	32.8333	0	0.0	0	SD	0	28.03	0	31.522	0	4.680	0			0.00	0			0.0	0	0.00	0			0.24	0	0.14	0
JCCX___19881884	026	B	08/11/1988	18:10	126.9833	32.8333	0	11.0	0	SD	0	28.03	0	31.529	0	4.657	0			0.00	0			0.0	0	0.00	0			0.25	0	0.17	0
JCCX___19881884	026	B	08/11/1988	18:10	126.9833	32.8333	0	20.0	0	SD	0	25.17	0	34.368	0	4.904	0			0.05	0			0.1	0	0.01	0			0.23	0	0.13	0
JCCX___19881884	026	B	08/11/1988	18:10	126.9833	32.8333	0	31.0	0	SD	0	23.77	0	34.353	0	4.814	0			0.09	0			0.0	0	0.01	0			0.29	0	0.18	0
JCCX___19881884	026	B	08/11/1988	18:10	126.9833	32.8333	0	49.0	0	SD	0	20.54	0	34.585	0	4.075	0			0.37	0			4.8	0	0.23	0			0.31	0	0.46	0
JCCX___19881884	026	B	08/11/1988	18:10	126.9833	32.8333	0	74.0	0	SD	0	16.74	0	34.194	0	3.851	0			0.54	0			9.3	0	0.06	0			0.19	0	0.35	0
JCCX___19881884	026	B	08/11/1988	18:10	126.9833	32.8333	0	97.0	0	SD	0	14.44	0	34.324	0	4.366	0			0.46	0			6.7	0	0.04	0			0.06	0	0.11	0
JCCX___19881884	026	B	08/11/1988	18:10	126.9833	32.8333	0	0.0	0	SC	0	28.01	0	31.519	0
JCCX___19881884	026	B	08/11/1988	18:10	126.9833	32.8333	0	10.0	0	SC	0	28.02	0	31.519	0
JCCX___19881884	026	B	08/11/1988	18:10	126.9833	32.8333	0	20.0	0	SC	0	25.15	0	34.375	0
JCCX___19881884	026	B	08/11/1988	18:10	126.9833	32.8333	0	30.0	0	SC	0	23.60	0	34.369	0
JCCX___19881884	026	B	08/11/1988	18:10	126.9833	32.8333	0	50.0	0	SC	0	19.89	0	34.446	0
JCCX___19881884	026	B	08/11/1988	18:10	126.9833	32.8333	0	75.0	0	SC	0	16.63	0	34.217	0
JCCX___19881884	027	B	08/11/1988	21:06	127.5000	32.8000	0	0.0	0	SD	0	28.18	0	31.920	0	4.613	0			0.01	0			0.0	0	0.00	0			0.26	0	0.20	0
JCCX___19881884	027	B	08/11/1988	21:06	127.5000	32.8000	0	9.0	0	SD	0	28.19	0	31.917	0	4.613	0			0.00	0			0.1	0	0.01	0			0.28	0	0.19	0
JCCX___19881884	027	B	08/11/1988	21:06	127.5000	32.8000	0	20.0	0	SD	0	28.19	0	31.919	0	4.613	0			0.00	0			0.0	0	0.00	0			0.28	0	0.20	0
JCCX___19881884	027	B	08/11/1988	21:06	127.5000	32.8000	0	30.0	0	SD	0	28.12	0	31.942	0	4.613	0			0.01	0			0.0	0	0.00	0			0.25	0	0.18	0
JCCX___19881884	027	B	08/11/1988	21:06	127.5000	32.8000	0	50.0	0	SD	0	18.86	0	34.181	0	3.807	0			0.38	0			6.4	0	0.11	0			0.38	0	1.09	0
JCCX___19881884	027	B	08/11/1988	21:06	127.5000	32.8000	0	73.0	0	SD	0	17.15	0	34.378	0	3.739	0			0.58	0			9.7	0	0.04	0			0.12	0	0.20	0
JCCX___19881884	027	B	08/11/1988	21:06	127.5000	32.8000	0	100.0	0	SD	0	15.30	0	34.432	0	3.851	0			0.72	0			10.9	0	0.03	0			0.04	0	0.09	0
JCCX___19881884	027	B	08/11/1988	21:06	127.5000	32.8000	0	126.0	0	SD	0	15.15	0	34.568	0	3.739	0			0.86	0			12.1	0	0.05	0			0.03	0	0.12	0
JCCX___19881884	027	B	08/11/1988	21:06	127.5000	32.8000	0	0.0	0	SC	0	28.19	0	31.922	0
JCCX___19881884	027	B	08/11/1988	21:06	127.5000	32.8000	0	10.0	0	SC	0	28.19	0	31.921	0
JCCX___19881884	027	B	08/11/1988	21:06	127.5000	32.8000	0	20.0	0	SC	0	28.19	0	31.920	0
JCCX___19881884	027	B	08/11/1988	21:06	127.5000	32.8000	0	30.0	0	SC	0	26.18	0	32.371	0
JCCX___19881884	027	B	08/11/1988	21:06	127.5000	32.8000	0	50.0	0	SC	0	18.82	0	34.178	0
JCCX___19881884	027	B	08/11/1988	21:06	127.5000	32.8000	0	75.0	0	SC	0	17.05	0	34.356	0
JCCX___19881884	027	B	08/11/1988	21:06	127.5000	32.8000	0	100.0	0	SC	0	15.29	0	34.485	0
JCCX___19881884	027	B	08/11/1988	21:06	127.5000	32.8000	0	125.0	0	SC	0	15.15	0	34.567	0
JCCX___19881884	027	B	08/11/1988	21:06	127.5000	32.8000	0	0.0	0	SD	0	28.2	0	31.922	0
JCCX___19881884	028	B	08/12/1988	00:08	128.0000	32.8333	0	0.0	0	SD	0	28.5	0	33.055	0
JCCX___19881884	028	B	08/12/1988	00:08	128.0000	32.8333	0	0.0	0	SC	0	28.48	0	33.055	0
JCCX___19881884	028	B	08/12/1988	00:08	128.0000	32.8333	0	10.0	0	SC	0	28.48	0	33.054	0
JCCX___19881884	028	B	08/12/1988	00:08	128.0000	32.8333	0	20.0	0	SC	0	28.49	0	33.060	0
JCCX___19881884	028	B	08/12/1988	00:08	128.0000	32.8333	0	30.0	0	SC	0	28.48	0	33.075	0
JCCX___19881884	028	B	08/12/1988	00:08	128.0000	32.8333	0	50.0	0	SC	0	23.25	0	33.835	0
JCCX___19881884	028	B	08/12/1988	00:08	128.0000	32.8333	0	75.0	0	SC	0	21.34	0	34.651	0
JCCX___19881884	028	B	08/12/1988	00:08	128.0000	32.8333	0	100.0	0	SC	0	19.48	0	34.564	0
JCCX___19881884	028	B	08/12/1988	00:08	128.0000	32.8333	0	125.0	0	SC	0	16.51	0	34.533	0
JCCX___19881884	028	B	08/12/1988	00:08	128.0000	32.8333	0	150.0	0	SC	0	15.46	0	34.545	0
JCCX___19881884	028	B	08/12/1988	00:08	128.0000	32.8333	0	0.0	0	SD	0	28.48	0	33.062	0	4.568	0			0.03	0			0.0	0	0.01	0			0.17	0	0.06	0
JCCX___19881884	028	B	08/12/1988	00:08	128.0000	32.8333	0	10.0	0	SD	0	28.48	0	33.063	0	4.590	0			0.03	0			0.1	0	0.01	0			0.18	0	0.06	0
JCCX___19881884	028	B	08/12/1988	00:08	128.0000	32.8333	0	20.0	0	SD	0	28.48	0	33.066	0	4.590	0			0.03	0			0.2	0	0.01	0			0.16	0	0.07	0
JCCX___19881884	028	B	08/12/1988	00:08	128.0000	32.8333	0	28.0	0	SD	0	28.46	0	33.080	0	4.568	0			0.03	0			0.0	0	0.01	0			0.16	0	0.08	0
JCCX___19881884	028	B	08/12/1988	00:08	128.0000	32.8333	0	51.0	0	SD	0	23.20	0	33.853	0	5.083	0			0.05	0			0.2	0	0.01	0			0.30	0	0.20	0
JCCX___19881884	028	B	08/12/1988	00:08	128.0000	32.8333	0	75.0	0	SD	0	21.30	0	34.654	0	4.053	0			0.37	0			4.9	0	0.16	0			0.20	0	0.49	0
JCCX___19881884	028	B	08/12/1988	00:08	128.0000	32.8333	0	100.0	0	SD	0	18.34	0	34.338	0	3.874	0			0.52	0			7.0	0	0.04	0			0.07	0	0.29	0
JCCX___19881884	028	B	08/12/1988	00:08	128.0000	32.8333	0	125.0	0	SD	0	16.65	0	34.563	0	3.941	0			0.71	0			10.0	0	0.02	0			0.03	0	0.09	0
JCCX___19881884	028	B	08/12/1988	00:08	128.0000	32.8333	0	160.0	0	SD	0	14.66	0	34.526	0	3.941	0			0.90	0			12.4	0	0.02	0			0.00	0	0.06	0
JCCX___19881885	001	B	09/08/1988	07:36	128.0000	32.5000	0	0.0	0	SC	0	27.93	0	34.085	0
JCCX___19881885	001	B	09/08/1988	07:36	128.0000	32.5000	0	10.0	0	SC	0	27.94	0	34.085	0
JCCX___19881885	001	B	09/08/1988	07:36	128.0000	32.5000	0	20.0	0	SC	0	27.95	0	34.086	0
JCCX___19881885	001	B	09/08/1988	07:36	128.0000	32.5000	0	30.0	0	SC	0	27.94	0	34.091	0
JCCX___19881885	001	B	09/08/1988	07:36	128.0000	32.5000	0	50.0	0	SC	0	27.91	0	34.093	0
JCCX___19881885	001	B	09/08/1988	07:36	128.0000	32.5000	0	75.0	0	SC	0	22.40	0	34.344	0
JCCX___19881885	001	B	09/08/1988	07:36	128.0000	32.5000	0	100.0	0	SC	0	19.46	0	34.675	0
JCCX___19881885	001	B	09/08/1988	07:36	128.0000	32.5000	0	125.0	0	SC	0	15.91	0	34.563	0
JCCX___19881885	001	B	09/08/1988	07:36	128.0000	32.5000	0	150.0	0	SC	0	14.73	0	34.572	0
JCCX___19881885	001	B	09/08/1988	07:36	128.0000	32.5000	0	0.0	0	SD	0	27.94	0	34.090	0	4.568	0			0.03	0			0.1	0	0.01	0			0.16	0	0.03	0
JCCX___19881885	001	B	09/08/1988	07:36	128.0000	32.5000	0	10.0	0	SD	0	27.95	0	34.089	0	4.545	0			0.06	0			0.2	0	0.01	0			0.18	0	0.03	0
JCCX___19881885	001	B	09/08/1988	07:36	128.0000	32.5000	0	20.0	0	SD	0	27.95	0	34.090	0	4.545	0			0.02	0			0.0	0	0.01	0			0.15	0	0.03	0
JCCX___19881885	001	B	09/08/1988	07:36	128.0000	32.5000	0	31.0	0	SD	0	27.95	0	34.090	0	4.523	0			0.03	0			0.1	0	0.02	0			0.19	0	0.04	0
JCCX___19881885	001	B	09/08/1988	07:36	128.0000	32.5000	0	50.0	0	SD	0	27.90	0	34.092	0	4.478	0			0.03	0			0.1	0	0.01	0			0.25	0	0.11	0
JCCX___19881885	001	B	09/08/1988	07:36	128.0000	32.5000	0	75.0	0	SD	0	22.45	0	34.345	0	3.493	0			0.41	0			4.5	0	0.21	0			0.18	0	0.35	0
JCCX___19881885	001	B	09/08/1988	07:36	128.0000	32.5000	0	100.0	0	SD	0	19.66	0	34.654	0	3.448	0			0.65	0			8.5	0	0.04	0			0.09	0	0.23	0
JCCX___19881885	001	B	09/08/1988	07:36	128.0000	32.5000	0	125.0	0	SD	0	16.35	0	34.598	0	3.627	0			0.84	0			11.2	0	0.03	0			0.04	0	0.07	0
JCCX___19881885	001	B	09/08/1988	07:36	128.0000	32.5000	0	150.0	0	SD	0	14.73	0	34.572	0	3.717	0			0.98	0			13.0	0	0.03	0			0.01	0	0.05	0
JCCX___19881885	001	B	09/08/1988	07:36	128.0000	32.5000	0	0.0	0	SD	0	27.9	0	34.085	0
JCCX___19881885	002	B	09/08/1988	10:12	127.5000	32.5000	0	0.0	0	SC	0	27.96	0	34.027	0
JCCX___19881885	002	B	09/08/1988	10:12	127.5000	32.5000	0	10.0	0	SC	0	27.97	0	34.024	0
JCCX___19881885	002	B	09/08/1988	10:12	127.5000	32.5000	0	20.0	0	SC	0	27.98	0	34.023	0
JCCX___19881885	002	B	09/08/1988	10:12	127.5000	32.5000	0	30.0	0	SC	0	27.99	0	34.026	0
JCCX___19881885	002	B	09/08/1988	10:12	127.5000	32.5000	0	50.0	0	SC	0	25.34	0	34.296	0
JCCX___19881885	002	B	09/08/1988	10:12	127.5000	32.5000	0	75.0	0	SC	0	17.92	0	34.241	0
JCCX___19881885	002	B	09/08/1988	10:12	127.5000	32.5000	0	100.0	0	SC	0	16.42	0	34.589	0
JCCX___19881885	002	B	09/08/1988	10:12	127.5000	32.5000	0	125.0	0	SC	0	15.84	0	34.588	0
JCCX___19881885	002	B	09/08/1988	10:12	127.5000	32.5000	0	0.0	0	SD	0	27.97	0	34.017	0	4.545	0			0.04	0			0.3	0	0.02	0			0.11	0	0.05	0
JCCX___19881885	002	B	09/08/1988	10:12	127.5000	32.5000	0	10.0	0	SD	0	27.98	0	34.018	0	4.501	0			0.04	0			0.2	0	0.02	0			0.11	0	0.02	0
JCCX___19881885	002	B	09/08/1988	10:12	127.5000	32.5000	0	20.0	0	SD	0	27.99	0	34.022	0	4.501	0			0.04	0			0.2	0	0.02	0			0.12	0	0.03	0
JCCX___19881885	002	B	09/08/1988	10:12	127.5000	32.5000	0	30.0	0	SD	0	27.99	0	34.021	0	4.008	0			0.05	0			0.2	0	0.02	0			0.10	0	0.02	0
JCCX___19881885	002	B	09/08/1988	10:12	127.5000	32.5000	0	50.0	0	SD	0	26.21	0	34.223	0	4.389	0			0.12	0			0.5	0	0.12	0			0.47	0	0.58	0
JCCX___19881885	002	B	09/08/1988	10:12	127.5000	32.5000	0	75.0	0	SD	0	18.30	0	34.325	0	3.538	0			0.63	0			8.6	0	0.06	0			0.13	0	0.28	0
JCCX___19881885	002	B	09/08/1988	10:12	127.5000	32.5000	0	101.0	0	SD	0	16.43	0	34.598	0	3.583	0			0.48	0			10.8	0	0.03	0			0.03	0	0.06	0
JCCX___19881885	002	B	09/08/1988	10:12	127.5000	32.5000	0	126.0	0	SD	0	15.83	0	34.590	0	3.650	0			0.85	0			11.3	0	0.03	0			0.01	0	0.05	0
JCCX___19881885	002	B	09/08/1988	10:12	127.5000	32.5000	0	0.0	0	SD	0	28.0	0	34.027	0
JCCX___19881885	003	B	09/08/1988	12:47	126.9833	32.5667	0	0.0	0	SD	0	26.27	0	31.519	0	4.837	0			0.02	0			0.2	0	0.02	0			0.27	0	0.03	0
JCCX___19881885	003	B	09/08/1988	12:47	126.9833	32.5667	0	10.0	0	SD	0	26.28	0	31.521	0	4.837	0			0.01	0			0.2	0	0.02	0			0.24	0	0.03	0
JCCX___19881885	003	B	09/08/1988	12:47	126.9833	32.5667	0	20.0	0	SD	0	22.34	0	33.032	0	5.262	0			0.04	0			0.3	0	0.02	0			0.50	0	0.30	0
JCCX___19881885	003	B	09/08/1988	12:47	126.9833	32.5667	0	30.0	0	SD	0	16.66	0	33.608	0	6.270	0			0.07	0			0.4	0	0.05	0			0.93	0	0.73	0
JCCX___19881885	003	B	09/08/1988	12:47	126.9833	32.5667	0	50.0	0	SD	0	14.91	0	34.075	0	4.411	0			0.51	0			5.3	0	0.06	0			0.17	0	0.20	0
JCCX___19881885	003	B	09/08/1988	12:47	126.9833	32.5667	0	75.0	0	SD	0	14.60	0	34.075	0	4.389	0			0.62	0			7.5	0	0.03	0			0.06	0	0.06	0
JCCX___19881885	003	B	09/08/1988	12:47	126.9833	32.5667	0	116.0	0	SD	0	14.75	0	34.197	0	4.053	0			0.69	0			8.3	0	0.04	0			0.07	0	0.07	0
JCCX___19881885	003	B	09/08/1988	12:47	126.9833	32.5667	0	0.0	0	SC	0	26.29	0	31.522	0
JCCX___19881885	003	B	09/08/1988	12:47	126.9833	32.5667	0	10.0	0	SC	0	26.29	0	31.528	0
JCCX___19881885	003	B	09/08/1988	12:47	126.9833	32.5667	0	20.0	0	SC	0	20.83	0	33.168	0
JCCX___19881885	003	B	09/08/1988	12:47	126.9833	32.5667	0	30.0	0	SC	0	16.48	0	33.895	0
JCCX___19881885	003	B	09/08/1988	12:47	126.9833	32.5667	0	50.0	0	SC	0	14.88	0	34.045	0
JCCX___19881885	003	B	09/08/1988	12:47	126.9833	32.5667	0	75.0	0	SC	0	14.60	0	34.076	0
JCCX___19881885	003	B	09/08/1988	12:47	126.9833	32.5667	0	100.0	0	SC	0	14.74	0	34.186	0
JCCX___19881885	003	B	09/08/1988	12:47	126.9833	32.5667	0	0.0	0	SD	0	26.3	0	31.522	0
JCCX___19881885	004	B	09/08/1988	15:18	126.5000	32.5333	0	0.0	0	SD	0	26.63	0	31.808	0	4.747	0			0.02	0			0.3	0	0.02	0			0.17	0	0.04	0
JCCX___19881885	004	B	09/08/1988	15:18	126.5000	32.5333	0	10.0	0	SD	0	26.70	0	32.660	0	4.702	0			0.03	0			0.2	0	0.02	0			0.16	0	0.05	0
JCCX___19881885	004	B	09/08/1988	15:18	126.5000	32.5333	0	20.0	0	SD	0	24.27	0	34.133	0	4.590	0			0.12	0			0.2	0	0.02	0			0.19	0	0.10	0
JCCX___19881885	004	B	09/08/1988	15:18	126.5000	32.5333	0	30.0	0	SD	0	20.94	0	34.541	0	4.053	0			0.40	0			4.5	0	0.38	0			1.29	0	0.85	0
JCCX___19881885	004	B	09/08/1988	15:18	126.5000	32.5333	0	50.0	0	SD	0	18.23	0	34.375	0	3.292	0			0.79	0			10.3	0	0.08	0			0.24	0	0.53	0
JCCX___19881885	004	B	09/08/1988	15:18	126.5000	32.5333	0	75.0	0	SD	0	14.96	0	34.163	0	4.232	0			0.61	0			7.5	0	0.05	0			0.10	0	0.15	0
JCCX___19881885	004	B	09/08/1988	15:18	126.5000	32.5333	0	101.0	0	SD	0	14.68	0	34.265	0	4.053	0			0.69	0			8.1	0	0.04	0			0.06	0	0.11	0
JCCX___19881885	004	B	09/08/1988	15:18	126.5000	32.5333	0	0.0	0	SD	0	26.6	0	31.826	0
JCCX___19881885	004	B	09/08/1988	15:18	126.5000	32.5333	0	0.0	0	SC	0	26.61	0	31.826	0
JCCX___19881885	004	B	09/08/1988	15:18	126.5000	32.5333	0	10.0	0	SC	0	26.63	0	33.961	0
JCCX___19881885	004	B	09/08/1988	15:18	126.5000	32.5333	0	20.0	0	SC	0	23.73	0	34.282	0
JCCX___19881885	004	B	09/08/1988	15:18	126.5000	32.5333	0	30.0	0	SC	0	20.55	0	34.482	0
JCCX___19881885	004	B	09/08/1988	15:18	126.5000	32.5333	0	50.0	0	SC	0	18.10	0	34.345	0
JCCX___19881885	004	B	09/08/1988	15:18	126.5000	32.5333	0	75.0	0	SC	0	14.89	0	34.185	0
JCCX___19881885	004	B	09/08/1988	15:18	126.5000	32.5333	0	100.0	0	SC	0	14.67	0	34.265	0
JCCX___19881885	005	B	09/08/1988	18:11	126.0000	32.5000	0	0.0	0	SD	0	26.0	0	30.898	0
JCCX___19881885	005	B	09/08/1988	18:11	126.0000	32.5000	0	0.0	0	SD	0	26.01	0	30.900	0	4.859	0			0.02	0			0.2	0	0.01	0			0.30	0	0.02	0
JCCX___19881885	005	B	09/08/1988	18:11	126.0000	32.5000	0	10.0	0	SD	0	25.26	0	31.060	0	4.859	0			0.02	0			0.3	0	0.01	0			0.33	0	0.04	0
JCCX___19881885	005	B	09/08/1988	18:11	126.0000	32.5000	0	20.0	0	SD	0	15.52	0	34.020	0	5.934	0			0.14	0			0.2	0	0.01	0			0.66	0	0.63	0
JCCX___19881885	005	B	09/08/1988	18:11	126.0000	32.5000	0	30.0	0	SD	0	14.95	0	34.126	0	4.433	0			0.54	0			5.3	0	0.08	0			1.07	0	0.67	0
JCCX___19881885	005	B	09/08/1988	18:11	126.0000	32.5000	0	50.0	0	SD	0	14.91	0	34.364	0	4.120	0			0.70	0			7.6	0	0.03	0			0.10	0	0.08	0
JCCX___19881885	005	B	09/08/1988	18:11	126.0000	32.5000	0	74.0	0	SD	0	14.90	0	34.362	0	4.098	0			0.70	0			7.6	0	0.03	0			0.09	0	0.07	0
JCCX___19881885	005	B	09/08/1988	18:11	126.0000	32.5000	0	90.0	0	SD	0	14.89	0	34.361	0	4.098	0			0.67	0			7.7	0	0.03	0			0.09	0	0.08	0
JCCX___19881885	005	B	09/08/1988	18:11	126.0000	32.5000	0	0.0	0	SC	0	26.01	0	30.898	0
JCCX___19881885	005	B	09/08/1988	18:11	126.0000	32.5000	0	10.0	0	SC	0	24.09	0	31.531	0
JCCX___19881885	005	B	09/08/1988	18:11	126.0000	32.5000	0	20.0	0	SC	0	15.44	0	34.000	0
JCCX___19881885	005	B	09/08/1988	18:11	126.0000	32.5000	0	30.0	0	SC	0	15.02	0	34.164	0
JCCX___19881885	005	B	09/08/1988	18:11	126.0000	32.5000	0	50.0	0	SC	0	14.91	0	34.361	0
JCCX___19881885	005	B	09/08/1988	18:11	126.0000	32.5000	0	75.0	0	SC	0	14.89	0	34.360	0
JCCX___19881885	006	B	09/08/1988	20:49	125.4833	32.5167	0	0.0	0	SC	0	25.41	0	31.564	0
JCCX___19881885	006	B	09/08/1988	20:49	125.4833	32.5167	0	10.0	0	SC	0	25.41	0	31.567	0
JCCX___19881885	006	B	09/08/1988	20:49	125.4833	32.5167	0	20.0	0	SC	0	24.08	0	32.241	0
JCCX___19881885	006	B	09/08/1988	20:49	125.4833	32.5167	0	30.0	0	SC	0	13.52	0	33.631	0
JCCX___19881885	006	B	09/08/1988	20:49	125.4833	32.5167	0	50.0	0	SC	0	12.91	0	33.602	0
JCCX___19881885	006	B	09/08/1988	20:49	125.4833	32.5167	0	0.0	0	SD	0	25.4	0	31.564	0
JCCX___19881885	006	B	09/08/1988	20:49	125.4833	32.5167	0	0.0	0	SD	0	25.41	0	31.569	0	4.837	0			0.00	0			0.2	0	0.01	0			0.29	0	0.00	0
JCCX___19881885	006	B	09/08/1988	20:49	125.4833	32.5167	0	10.0	0	SD	0	25.41	0	31.574	0	4.837	0			0.00	0			0.2	0	0.01	0			0.29	0	0.00	0
JCCX___19881885	006	B	09/08/1988	20:49	125.4833	32.5167	0	21.0	0	SD	0	23.68	0	32.428	0	5.128	0			0.00	0			0.2	0	0.01	0			0.52	0	0.10	0
JCCX___19881885	006	B	09/08/1988	20:49	125.4833	32.5167	0	30.0	0	SD	0	13.51	0	33.635	0	4.545	0			0.67	0			7.0	0	0.06	0			0.37	0	0.36	0
JCCX___19881885	006	B	09/08/1988	20:49	125.4833	32.5167	0	50.0	0	SD	0	13.09	0	33.622	0	4.792	0			0.64	0			6.4	0	0.07	0			0.30	0	0.33	0
JCCX___19881885	006	B	09/08/1988	20:49	125.4833	32.5167	0	66.0	0	SD	0	12.76	0	33.583	0	4.904	0			0.62	0			6.2	0	0.08	0			0.34	0	0.33	0
JCCX___19881885	007	B	09/08/1988	23:08	125.0000	32.5000	0	0.0	0	SD	0	25.04	0	32.051	0	4.881	0			0.01	0			0.2	0	0.01	0			0.24	0	0.04	0
JCCX___19881885	007	B	09/08/1988	23:08	125.0000	32.5000	0	10.0	0	SD	0	25.03	0	32.050	0	4.881	0			0.01	0			0.2	0	0.01	0			0.20	0	0.03	0
JCCX___19881885	007	B	09/08/1988	23:08	125.0000	32.5000	0	20.0	0	SD	0	18.50	0	32.237	0	5.240	0			0.07	0			0.3	0	0.01	0			0.35	0	0.16	0
JCCX___19881885	007	B	09/08/1988	23:08	125.0000	32.5000	0	30.0	0	SD	0	15.67	0	32.671	0	5.172	0			0.37	0			3.4	0	0.24	0			0.84	0	0.38	0
JCCX___19881885	007	B	09/08/1988	23:08	125.0000	32.5000	0	51.0	0	SD	0	12.97	0	33.067	0	5.060	0			0.64	0			6.2	0	0.11	0			0.28	0	0.31	0
JCCX___19881885	007	B	09/08/1988	23:08	125.0000	32.5000	0	0.0	0	SD	0	25.1	0	32.050	0
JCCX___19881885	007	B	09/08/1988	23:08	125.0000	32.5000	0	0.0	0	SC	0	25.05	0	32.050	0
JCCX___19881885	007	B	09/08/1988	23:08	125.0000	32.5000	0	10.0	0	SC	0	25.00	0	32.045	0
JCCX___19881885	007	B	09/08/1988	23:08	125.0000	32.5000	0	20.0	0	SC	0	18.50	0	32.237	0
JCCX___19881885	007	B	09/08/1988	23:08	125.0000	32.5000	0	30.0	0	SC	0	15.04	0	32.747	0
JCCX___19881885	007	B	09/08/1988	23:08	125.0000	32.5000	0	50.0	0	SC	0	12.97	0	33.063	0
JCCX___19881885	008	B	09/09/1988	01:27	124.5000	32.5000	0	0.0	0	SC	0	24.73	0	32.060	0
JCCX___19881885	008	B	09/09/1988	01:27	124.5000	32.5000	0	10.0	0	SC	0	24.69	0	32.059	0
JCCX___19881885	008	B	09/09/1988	01:27	124.5000	32.5000	0	20.0	0	SC	0	24.04	0	32.014	0
JCCX___19881885	008	B	09/09/1988	01:27	124.5000	32.5000	0	30.0	0	SC	0	16.91	0	32.564	0
JCCX___19881885	008	B	09/09/1988	01:27	124.5000	32.5000	0	0.0	0	SD	0	24.74	0	32.060	0	4.926	0			0.01	0			0.2	0	0.01	0			0.20	0	0.02	0
JCCX___19881885	008	B	09/09/1988	01:27	124.5000	32.5000	0	9.0	0	SD	0	24.70	0	32.059	0	4.904	0			0.01	0			0.2	0	0.01	0			0.24	0	0.02	0
JCCX___19881885	008	B	09/09/1988	01:27	124.5000	32.5000	0	20.0	0	SD	0	24.20	0	32.032	0	4.948	0			0.02	0			0.2	0	0.01	0			0.32	0	0.11	0
JCCX___19881885	008	B	09/09/1988	01:27	124.5000	32.5000	0	30.0	0	SD	0	17.02	0	32.605	0	5.284	0			0.30	0			1.4	0	0.44	0			1.19	0	0.31	0
JCCX___19881885	008	B	09/09/1988	01:27	124.5000	32.5000	0	41.0	0	SD	0	15.01	0	32.851	0	5.665	0			0.17	0			2.7	0	0.29	0			0.92	0	0.45	0
JCCX___19881885	008	B	09/09/1988	01:27	124.5000	32.5000	0	0.0	0	SD	0	24.7	0	32.060	0
JCCX___19881885	009	B	09/09/1988	03:50	124.0000	32.5000	0	0.0	0	SD	0	24.05	0	31.376	0	5.083	0			0.05	0			0.2	0	0.02	0			0.31	0	0.07	0
JCCX___19881885	009	B	09/09/1988	03:50	124.0000	32.5000	0	10.0	0	SD	0	23.53	0	31.412	0	4.993	0			0.05	0			0.2	0	0.02	0			0.47	0	0.23	0
JCCX___19881885	009	B	09/09/1988	03:50	124.0000	32.5000	0	20.0	0	SD	0	20.71	0	31.855	0	4.501	0			0.28	0			2.5	0	0.95	0			1.31	0	0.50	0
JCCX___19881885	009	B	09/09/1988	03:50	124.0000	32.5000	0	35.0	0	SD	0	20.55	0	31.885	0	4.456	0			0.25	0			2.2	0	0.84	0			0.94	0	0.87	0
JCCX___19881885	009	B	09/09/1988	03:50	124.0000	32.5000	0	0.0	0	SD	0	24.0	0	31.373	0
JCCX___19881885	009	B	09/09/1988	03:50	124.0000	32.5000	0	0.0	0	SC	0	23.99	0	31.373	0
JCCX___19881885	009	B	09/09/1988	03:50	124.0000	32.5000	0	10.0	0	SC	0	23.61	0	31.388	0
JCCX___19881885	009	B	09/09/1988	03:50	124.0000	32.5000	0	20.0	0	SC	0	20.80	0	31.835	0
JCCX___19881885	009	B	09/09/1988	03:50	124.0000	32.5000	0	30.0	0	SC	0	20.55	0	31.882	0
JCCX___19881885	010	B	09/09/1988	07:06	124.0000	33.0000	0	0.0	0	SD	0	24.50	0	31.985	0	4.971	0			0.03	0			0.2	0	0.02	0
JCCX___19881885	010	B	09/09/1988	07:06	124.0000	33.0000	0	11.0	0	SD	0	22.87	0	31.892	0	5.128	0			0.06	0			0.3	0	0.02	0
JCCX___19881885	010	B	09/09/1988	07:06	124.0000	33.0000	0	20.0	0	SD	0	18.29	0	32.402	0	5.016	0			0.29	0			2.2	0	0.62	0
JCCX___19881885	010	B	09/09/1988	07:06	124.0000	33.0000	0	30.0	0	SD	0	16.10	0	32.562	0	5.262	0			0.35	0			2.6	0	0.56	0
JCCX___19881885	010	B	09/09/1988	07:06	124.0000	33.0000	0	41.0	0	SD	0	14.84	0	32.710	0	5.396	0			0.40	0			3.0	0	0.50	0
JCCX___19881885	010	B	09/09/1988	07:06	124.0000	33.0000	0	0.0	0	SD	0	24.5	0	31.985	0
JCCX___19881885	010	B	09/09/1988	07:06	124.0000	33.0000	0	0.0	0	SC	0	24.50	0	31.985	0
JCCX___19881885	010	B	09/09/1988	07:06	124.0000	33.0000	0	10.0	0	SC	0	23.04	0	31.869	0
JCCX___19881885	010	B	09/09/1988	07:06	124.0000	33.0000	0	20.0	0	SC	0	17.87	0	32.448	0
JCCX___19881885	010	B	09/09/1988	07:06	124.0000	33.0000	0	30.0	0	SC	0	15.61	0	32.623	0
JCCX___19881885	011	B	09/09/1988	10:10	124.0000	33.5000	0	0.0	0	SD	0	25.1	0	31.709	0
JCCX___19881885	011	B	09/09/1988	10:10	124.0000	33.5000	0	0.0	0	SD	0	25.12	0	31.706	0	4.859	0			0.02	0			0.3	0	0.02	0
JCCX___19881885	011	B	09/09/1988	10:10	124.0000	33.5000	0	10.0	0	SD	0	25.06	0	31.705	0	4.837	0			0.01	0			0.3	0	0.02	0
JCCX___19881885	011	B	09/09/1988	10:10	124.0000	33.5000	0	20.0	0	SD	0	24.89	0	31.717	0	4.837	0			0.01	0			0.3	0	0.02	0
JCCX___19881885	011	B	09/09/1988	10:10	124.0000	33.5000	0	30.0	0	SD	0	15.85	0	33.040	0	6.135	0			0.09	0			0.3	0	0.02	0
JCCX___19881885	011	B	09/09/1988	10:10	124.0000	33.5000	0	61.0	0	SD	0	10.59	0	33.178	0	5.240	0			0.78	0			7.2	0	0.09	0
JCCX___19881885	011	B	09/09/1988	10:10	124.0000	33.5000	0	0.0	0	SC	0	25.12	0	31.709	0
JCCX___19881885	011	B	09/09/1988	10:10	124.0000	33.5000	0	10.0	0	SC	0	25.03	0	31.705	0
JCCX___19881885	011	B	09/09/1988	10:10	124.0000	33.5000	0	20.0	0	SC	0	24.69	0	31.853	0
JCCX___19881885	011	B	09/09/1988	10:10	124.0000	33.5000	0	30.0	0	SC	0	16.47	0	33.058	0
JCCX___19881885	011	B	09/09/1988	10:10	124.0000	33.5000	0	50.0	0	SC	0	10.58	0	33.176	0
JCCX___19881885	012	B	09/12/1988	09:42	124.0000	34.5000	0	0.0	0	SD	0	25.06	0	32.187	0	4.837	0			0.05	0			0.2	0	0.03	0
JCCX___19881885	012	B	09/12/1988	09:42	124.0000	34.5000	0	10.0	0	SD	0	25.08	0	32.186	0	4.837	0			0.05	0			0.2	0	0.02	0
JCCX___19881885	012	B	09/12/1988	09:42	124.0000	34.5000	0	19.0	0	SD	0	25.07	0	32.184	0	4.837	0			0.05	0			0.2	0	0.02	0
JCCX___19881885	012	B	09/12/1988	09:42	124.0000	34.5000	0	30.0	0	SD	0	13.48	0	32.306	0	6.897	0			0.06	0			0.3	0	0.03	0
JCCX___19881885	012	B	09/12/1988	09:42	124.0000	34.5000	0	50.0	0	SD	0	9.49	0	33.262	0	4.478	0			1.03	0			7.5	0	0.06	0
JCCX___19881885	012	B	09/12/1988	09:42	124.0000	34.5000	0	76.0	0	SD	0	9.43	0	33.281	0	4.322	0			1.09	0			8.1	0	0.08	0
JCCX___19881885	012	B	09/12/1988	09:42	124.0000	34.5000	0	0.0	0	SD	0	25.1	0	32.180	0
JCCX___19881885	012	B	09/12/1988	09:42	124.0000	34.5000	0	0.0	0	SC	0	25.07	0	32.180	0
JCCX___19881885	012	B	09/12/1988	09:42	124.0000	34.5000	0	10.0	0	SC	0	25.08	0	32.179	0
JCCX___19881885	012	B	09/12/1988	09:42	124.0000	34.5000	0	20.0	0	SC	0	25.07	0	32.177	0
JCCX___19881885	012	B	09/12/1988	09:42	124.0000	34.5000	0	30.0	0	SC	0	13.48	0	32.306	0
JCCX___19881885	012	B	09/12/1988	09:42	124.0000	34.5000	0	50.0	0	SC	0	9.44	0	33.269	0
JCCX___19881885	012	B	09/12/1988	09:42	124.0000	34.5000	0	75.0	0	SC	0	9.43	0	33.281	0
JCCX___19881885	013	B	09/12/1988	14:05	124.0000	35.0000	0	0.0	0	SD	0	24.34	0	32.091	0	4.948	0			0.05	0			0.3	0	0.03	0
JCCX___19881885	013	B	09/12/1988	14:05	124.0000	35.0000	0	10.0	0	SD	0	24.29	0	32.102	0	4.926	0			0.05	0			0.3	0	0.03	0
JCCX___19881885	013	B	09/12/1988	14:05	124.0000	35.0000	0	20.0	0	SD	0	23.90	0	32.108	0	5.060	0			0.05	0			0.4	0	0.03	0
JCCX___19881885	013	B	09/12/1988	14:05	124.0000	35.0000	0	30.0	0	SD	0	16.63	0	32.484	0	7.098	0			0.06	0			0.4	0	0.03	0
JCCX___19881885	013	B	09/12/1988	14:05	124.0000	35.0000	0	45.0	0	SD	0	8.38	0	32.637	0	6.135	0			0.53	0			3.1	0	0.08	0
JCCX___19881885	013	B	09/12/1988	14:05	124.0000	35.0000	0	50.0	0	SD	0	8.43	0	32.896	0	5.217	0			0.90	0			7.1	0	0.06	0
JCCX___19881885	013	B	09/12/1988	14:05	124.0000	35.0000	0	55.0	0	SD	0	8.44	0	32.925	0	5.016	0			0.97	0			7.9	0	0.06	0
JCCX___19881885	013	B	09/12/1988	14:05	124.0000	35.0000	0	61.0	0	SD	0	8.44	0	32.928	0	4.993	0			0.98	0			7.9	0	0.06	0
JCCX___19881885	013	B	09/12/1988	14:05	124.0000	35.0000	0	66.0	0	SD	0	8.44	0	32.927	0	4.971	0			0.90	0			8.2	0	0.06	0
JCCX___19881885	013	B	09/12/1988	14:05	124.0000	35.0000	0	70.0	0	SD	0	8.44	0	32.926	0	4.971	0			0.89	0			8.2	0	0.07	0
JCCX___19881885	013	B	09/12/1988	14:05	124.0000	35.0000	0	75.0	0	SD	0	8.45	0	32.928	0	4.993	0			0.99	0			8.0	0	0.06	0
JCCX___19881885	013	B	09/12/1988	14:05	124.0000	35.0000	0	0.0	0	SD	0	24.3	0	32.084	0
JCCX___19881885	013	B	09/12/1988	14:05	124.0000	35.0000	0	0.0	0	SC	0	24.34	0	32.084	0
JCCX___19881885	013	B	09/12/1988	14:05	124.0000	35.0000	0	10.0	0	SC	0	24.33	0	32.084	0
JCCX___19881885	013	B	09/12/1988	14:05	124.0000	35.0000	0	20.0	0	SC	0	23.90	0	32.103	0
JCCX___19881885	013	B	09/12/1988	14:05	124.0000	35.0000	0	30.0	0	SC	0	15.38	0	32.636	0
JCCX___19881885	013	B	09/12/1988	14:05	124.0000	35.0000	0	50.0	0	SC	0	8.43	0	32.906	0
JCCX___19881885	013	B	09/12/1988	14:05	124.0000	35.0000	0	75.0	0	SC	0	8.45	0	32.928	0
JCCX___19881885	014	B	09/12/1988	17:01	124.0000	35.4833	0	0.0	0	SD	0	24.51	0	31.605	0	4.971	0			0.03	0			0.2	0	0.02	0
JCCX___19881885	014	B	09/12/1988	17:01	124.0000	35.4833	0	9.0	0	SD	0	24.52	0	31.605	0	5.016	0			0.02	0			0.2	0	0.02	0
JCCX___19881885	014	B	09/12/1988	17:01	124.0000	35.4833	0	20.0	0	SD	0	24.51	0	31.605	0	4.948	0			0.03	0			0.2	0	0.02	0
JCCX___19881885	014	B	09/12/1988	17:01	124.0000	35.4833	0	30.0	0	SD	0	15.27	0	32.638	0	6.561	0			0.03	0			0.2	0	0.02	0
JCCX___19881885	014	B	09/12/1988	17:01	124.0000	35.4833	0	50.0	0	SD	0	8.19	0	32.658	0	5.979	0			0.57	0			3.1	0	0.06	0
JCCX___19881885	014	B	09/12/1988	17:01	124.0000	35.4833	0	72.0	0	SD	0	8.12	0	32.836	0	4.881	0			0.96	0			7.4	0	0.07	0
JCCX___19881885	014	B	09/12/1988	17:01	124.0000	35.4833	0	0.0	0	SD	0	24.5	0	31.593	0
JCCX___19881885	014	B	09/12/1988	17:01	124.0000	35.4833	0	0.0	0	SC	0	24.52	0	31.593	0
JCCX___19881885	014	B	09/12/1988	17:01	124.0000	35.4833	0	10.0	0	SC	0	24.53	0	31.591	0
JCCX___19881885	014	B	09/12/1988	17:01	124.0000	35.4833	0	20.0	0	SC	0	24.53	0	31.600	0
JCCX___19881885	014	B	09/12/1988	17:01	124.0000	35.4833	0	30.0	0	SC	0	14.41	0	32.595	0
JCCX___19881885	014	B	09/12/1988	17:01	124.0000	35.4833	0	50.0	0	SC	0	8.15	0	32.688	0
JCCX___19881885	015	B	09/12/1988	19:53	124.0000	36.0000	0	0.0	0	SC	0	24.01	0	31.910	0
JCCX___19881885	015	B	09/12/1988	19:53	124.0000	36.0000	0	10.0	0	SC	0	24.02	0	31.920	0
JCCX___19881885	015	B	09/12/1988	19:53	124.0000	36.0000	0	20.0	0	SC	0	17.60	0	32.525	0
JCCX___19881885	015	B	09/12/1988	19:53	124.0000	36.0000	0	30.0	0	SC	0	11.15	0	32.565	0
JCCX___19881885	015	B	09/12/1988	19:53	124.0000	36.0000	0	50.0	0	SC	0	7.66	0	32.556	0
JCCX___19881885	015	B	09/12/1988	19:53	124.0000	36.0000	0	0.0	0	SD	0	24.02	0	31.919	0	5.016	0			0.03	0			0.2	0	0.02	0
JCCX___19881885	015	B	09/12/1988	19:53	124.0000	36.0000	0	10.0	0	SD	0	24.02	0	31.917	0	5.016	0			0.04	0			0.2	0	0.02	0
JCCX___19881885	015	B	09/12/1988	19:53	124.0000	36.0000	0	20.0	0	SD	0	18.41	0	32.346	0	6.180	0			0.04	0			0.2	0	0.02	0
JCCX___19881885	015	B	09/12/1988	19:53	124.0000	36.0000	0	30.0	0	SD	0	13.14	0	32.750	0	7.344	0			0.05	0			0.2	0	0.02	0
JCCX___19881885	015	B	09/12/1988	19:53	124.0000	36.0000	0	50.0	0	SD	0	7.90	0	32.589	0	5.643	0			0.63	0			3.8	0	0.07	0
JCCX___19881885	015	B	09/12/1988	19:53	124.0000	36.0000	0	71.0	0	SD	0	7.74	0	32.670	0	4.948	0			0.92	0			6.6	0	0.04	0
JCCX___19881885	015	B	09/12/1988	19:53	124.0000	36.0000	0	0.0	0	SD	0	24.0	0	31.910	0
JCCX___19891886	001	B	04/21/1989	00:27	124.0000	35.0000	0	0.0	0	SC	0	11.60	0	33.101	0
JCCX___19891886	001	B	04/21/1989	00:27	124.0000	35.0000	0	10.0	0	SC	0	10.95	0	33.112	0
JCCX___19891886	001	B	04/21/1989	00:27	124.0000	35.0000	0	20.0	0	SC	0	9.95	0	33.106	0
JCCX___19891886	001	B	04/21/1989	00:27	124.0000	35.0000	0	30.0	0	SC	0	8.40	0	33.133	0
JCCX___19891886	001	B	04/21/1989	00:27	124.0000	35.0000	0	50.0	0	SC	0	8.41	0	33.177	0
JCCX___19891886	001	B	04/21/1989	00:27	124.0000	35.0000	0	0.0	0	SD	0	11.6	0	33.101	0
JCCX___19891886	002	B	04/21/1989	02:54	124.5000	35.0000	0	0.0	0	SC	0	11.61	0	33.113	0
JCCX___19891886	002	B	04/21/1989	02:54	124.5000	35.0000	0	10.0	0	SC	0	11.65	0	33.119	0
JCCX___19891886	002	B	04/21/1989	02:54	124.5000	35.0000	0	20.0	0	SC	0	9.86	0	33.130	0
JCCX___19891886	002	B	04/21/1989	02:54	124.5000	35.0000	0	30.0	0	SC	0	9.20	0	33.137	0
JCCX___19891886	002	B	04/21/1989	02:54	124.5000	35.0000	0	50.0	0	SC	0	8.19	0	33.151	0
JCCX___19891886	002	B	04/21/1989	02:54	124.5000	35.0000	0	75.0	0	SC	0	8.20	0	33.158	0
JCCX___19891886	002	B	04/21/1989	02:54	124.5000	35.0000	0	0.0	0	SD	0	11.6	0	33.113	0
JCCX___19891886	003	B	04/21/1989	06:44	124.5000	34.5167	0	0.0	0	SD	0	12.0	0	32.869	0
JCCX___19891886	003	B	04/21/1989	06:44	124.5000	34.5167	0	0.0	0	SC	0	11.96	0	32.869	0
JCCX___19891886	003	B	04/21/1989	06:44	124.5000	34.5167	0	10.0	0	SC	0	10.70	0	32.869	0
JCCX___19891886	003	B	04/21/1989	06:44	124.5000	34.5167	0	20.0	0	SC	0	9.46	0	32.891	0
JCCX___19891886	003	B	04/21/1989	06:44	124.5000	34.5167	0	30.0	0	SC	0	8.27	0	32.970	0
JCCX___19891886	003	B	04/21/1989	06:44	124.5000	34.5167	0	50.0	0	SC	0	7.98	0	33.139	0
JCCX___19891886	003	B	04/21/1989	06:44	124.5000	34.5167	0	75.0	0	SC	0	7.97	0	33.137	0
JCCX___19891886	004	B	04/21/1989	09:40	124.5000	34.0000	0	0.0	0	SD	0	11.6	0	33.108	0
JCCX___19891886	004	B	04/21/1989	09:40	124.5000	34.0000	0	0.0	0	SC	0	11.60	0	33.108	0
JCCX___19891886	004	B	04/21/1989	09:40	124.5000	34.0000	0	10.0	0	SC	0	10.54	0	33.080	0
JCCX___19891886	004	B	04/21/1989	09:40	124.5000	34.0000	0	20.0	0	SC	0	9.79	0	33.179	0
JCCX___19891886	004	B	04/21/1989	09:40	124.5000	34.0000	0	30.0	0	SC	0	8.54	0	33.256	0
JCCX___19891886	004	B	04/21/1989	09:40	124.5000	34.0000	0	50.0	0	SC	0	9.57	0	33.667	0
JCCX___19891886	004	B	04/21/1989	09:40	124.5000	34.0000	0	75.0	0	SC	0	9.58	0	33.667	0
JCCX___19891886	005	B	04/21/1989	12:16	124.5000	33.5000	0	0.0	0	SC	0	13.35	0	33.521	0
JCCX___19891886	005	B	04/21/1989	12:16	124.5000	33.5000	0	10.0	0	SC	0	12.59	0	33.483	0
JCCX___19891886	005	B	04/21/1989	12:16	124.5000	33.5000	0	20.0	0	SC	0	10.82	0	33.503	0
JCCX___19891886	005	B	04/21/1989	12:16	124.5000	33.5000	0	30.0	0	SC	0	10.77	0	33.567	0
JCCX___19891886	005	B	04/21/1989	12:16	124.5000	33.5000	0	50.0	0	SC	0	10.79	0	33.799	0
JCCX___19891886	005	B	04/21/1989	12:16	124.5000	33.5000	0	0.0	0	SD	0	13.4	0	33.521	0
JCCX___19891886	006	B	04/21/1989	17:32	124.5000	33.0667	0	0.0	0	SD	0	12.7	0	32.757	0
JCCX___19891886	006	B	04/21/1989	17:32	124.5000	33.0667	0	0.0	0	SC	0	12.74	0	32.757	0
JCCX___19891886	006	B	04/21/1989	17:32	124.5000	33.0667	0	10.0	0	SC	0	12.12	0	32.908	0
JCCX___19891886	006	B	04/21/1989	17:32	124.5000	33.0667	0	20.0	0	SC	0	11.30	0	33.061	0
JCCX___19891886	006	B	04/21/1989	17:32	124.5000	33.0667	0	30.0	0	SC	0	10.40	0	33.089	0
JCCX___19891886	006	B	04/21/1989	17:32	124.5000	33.0667	0	50.0	0	SC	0	10.42	0	33.099	0
JCCX___19891886	007	B	04/23/1989	17:23	124.5000	32.5000	0	0.0	0	SD	0	11.8	0	32.155	0
JCCX___19891886	007	B	04/23/1989	17:23	124.5000	32.5000	0	0.0	0	SC	0	11.80	0	32.155	0
JCCX___19891886	007	B	04/23/1989	17:23	124.5000	32.5000	0	10.0	0	SC	0	11.80	0	32.156	0
JCCX___19891886	007	B	04/23/1989	17:23	124.5000	32.5000	0	20.0	0	SC	0	9.73	0	32.262	0
JCCX___19891886	007	B	04/23/1989	17:23	124.5000	32.5000	0	30.0	0	SC	0	9.70	0	32.270	0
JCCX___19891886	008	B	04/23/1989	20:14	124.5167	32.0000	0	0.0	0	SD	0	11.1	0	32.201	0
JCCX___19891886	008	B	04/23/1989	20:14	124.5167	32.0000	0	0.0	0	SC	0	11.14	0	32.201	0
JCCX___19891886	008	B	04/23/1989	20:14	124.5167	32.0000	0	10.0	0	SC	0	11.14	0	32.201	0
JCCX___19891886	008	B	04/23/1989	20:14	124.5167	32.0000	0	20.0	0	SC	0	11.14	0	32.210	0
JCCX___19891886	008	B	04/23/1989	20:14	124.5167	32.0000	0	30.0	0	SC	0	11.13	0	32.219	0
JCCX___19891887	001	B	06/26/1989	08:54	127.6333	32.0000	0	0.0	0	BX	0	23.4	0
JCCX___19891887	001	B	06/26/1989	08:54	127.6333	32.0000	0	10.0	0	BX	0	22.0	0
JCCX___19891887	001	B	06/26/1989	08:54	127.6333	32.0000	0	20.0	0	BX	0	21.5	0
JCCX___19891887	001	B	06/26/1989	08:54	127.6333	32.0000	0	30.0	0	BX	0	20.3	0
JCCX___19891887	001	B	06/26/1989	08:54	127.6333	32.0000	0	50.0	0	BX	0	19.1	0
JCCX___19891887	001	B	06/26/1989	08:54	127.6333	32.0000	0	75.0	0	BX	0	16.9	0
JCCX___19891887	001	B	06/26/1989	08:54	127.6333	32.0000	0	100.0	0	BX	0	14.9	0
JCCX___19891887	002	B	06/26/1989	08:58	127.6333	32.0000	0	0.0	0	BX	0	23.4	0
JCCX___19891887	002	B	06/26/1989	08:58	127.6333	32.0000	0	10.0	0	BX	0	22.0	0
JCCX___19891887	002	B	06/26/1989	08:58	127.6333	32.0000	0	20.0	0	BX	0	21.5	0
JCCX___19891887	002	B	06/26/1989	08:58	127.6333	32.0000	0	30.0	0	BX	0	20.3	0
JCCX___19891887	002	B	06/26/1989	08:58	127.6333	32.0000	0	50.0	0	BX	0	19.1	0
JCCX___19891887	002	B	06/26/1989	08:58	127.6333	32.0000	0	75.0	0	BX	0	16.9	0
JCCX___19891887	002	B	06/26/1989	08:58	127.6333	32.0000	0	100.0	0	BX	0	14.9	0
JCCX___19891887	003	B	06/26/1989	11:12	127.8167	32.5000	0	0.0	0	BX	0	23.6	0
JCCX___19891887	003	B	06/26/1989	11:12	127.8167	32.5000	0	10.0	0	BX	0	23.6	0
JCCX___19891887	003	B	06/26/1989	11:12	127.8167	32.5000	0	20.0	0	BX	0	23.1	0
JCCX___19891887	003	B	06/26/1989	11:12	127.8167	32.5000	0	30.0	0	BX	0	23.2	0
JCCX___19891887	003	B	06/26/1989	11:12	127.8167	32.5000	0	50.0	0	BX	0	21.3	0
JCCX___19891887	003	B	06/26/1989	11:12	127.8167	32.5000	0	75.0	0	BX	0	19.1	0
JCCX___19891887	003	B	06/26/1989	11:12	127.8167	32.5000	0	100.0	0	BX	0	17.5	0
JCCX___19891887	004	B	06/26/1989	11:15	127.8167	32.5000	0	0.0	0	BX	0	23.6	0
JCCX___19891887	004	B	06/26/1989	11:15	127.8167	32.5000	0	10.0	0	BX	0	23.6	0
JCCX___19891887	004	B	06/26/1989	11:15	127.8167	32.5000	0	20.0	0	BX	0	23.1	0
JCCX___19891887	004	B	06/26/1989	11:15	127.8167	32.5000	0	30.0	0	BX	0	23.2	0
JCCX___19891887	004	B	06/26/1989	11:15	127.8167	32.5000	0	50.0	0	BX	0	21.3	0
JCCX___19891887	004	B	06/26/1989	11:15	127.8167	32.5000	0	75.0	0	BX	0	19.1	0
JCCX___19891887	004	B	06/26/1989	11:15	127.8167	32.5000	0	100.0	0	BX	0	17.5	0
JCCX___19891887	005	B	06/26/1989	14:00	127.9667	32.8667	0	10.0	0	BD	0	23.3	0
JCCX___19891887	005	B	06/26/1989	14:00	127.9667	32.8667	0	20.0	0	BD	0	23.2	0
JCCX___19891887	005	B	06/26/1989	14:00	127.9667	32.8667	0	30.0	0	BD	0	23.1	0
JCCX___19891887	005	B	06/26/1989	14:00	127.9667	32.8667	0	50.0	0	BD	0	19.9	0
JCCX___19891887	005	B	06/26/1989	14:00	127.9667	32.8667	0	75.0	0	BD	0	16.8	0
JCCX___19891887	005	B	06/26/1989	14:00	127.9667	32.8667	0	100.0	0	BD	0	15.4	0
JCCX___19891887	005	B	06/26/1989	14:00	127.9667	32.8667	0	150.0	0	BD	0	14.2	0
JCCX___19891887	006	B	06/26/1989	14:01	127.9667	32.8667	0	0.0	0	BD	0	23.4	0
JCCX___19891887	006	B	06/26/1989	14:01	127.9667	32.8667	0	10.0	0	BD	0	23.3	0
JCCX___19891887	006	B	06/26/1989	14:01	127.9667	32.8667	0	20.0	0	BD	0	23.2	0
JCCX___19891887	006	B	06/26/1989	14:01	127.9667	32.8667	0	30.0	0	BD	0	23.1	0
JCCX___19891887	006	B	06/26/1989	14:01	127.9667	32.8667	0	50.0	0	BD	0	19.9	0
JCCX___19891887	006	B	06/26/1989	14:01	127.9667	32.8667	0	75.0	0	BD	0	16.8	0
JCCX___19891887	006	B	06/26/1989	14:01	127.9667	32.8667	0	100.0	0	BD	0	15.4	0
JCCX___19891887	006	B	06/26/1989	14:01	127.9667	32.8667	0	150.0	0	BD	0	14.2	0
JCCX___19901888	001	B	02/20/1990	09:20	124.0000	32.5500	0	0.0	0	SC	0	9.95	0	31.816	0
JCCX___19901888	001	B	02/20/1990	09:20	124.0000	32.5500	0	10.0	0	SC	0	9.93	0	31.819	0
JCCX___19901888	001	B	02/20/1990	09:20	124.0000	32.5500	0	20.0	0	SC	0	9.73	0	31.928	0
JCCX___19901888	001	B	02/20/1990	09:20	124.0000	32.5500	0	30.0	0	SC	0	9.75	0	31.953	0
JCCX___19901888	002	B	02/20/1990	12:10	124.5000	32.8667	0	0.0	0	SC	0	9.49	0	31.783	0
JCCX___19901888	002	B	02/20/1990	12:10	124.5000	32.8667	0	10.0	0	SC	0	9.47	0	31.782	0
JCCX___19901888	002	B	02/20/1990	12:10	124.5000	32.8667	0	20.0	0	SC	0	9.43	0	31.839	0
JCCX___19901888	002	B	02/20/1990	12:10	124.5000	32.8667	0	30.0	0	SC	0	10.41	0	32.438	0
JCCX___19901888	002	B	02/20/1990	12:10	124.5000	32.8667	0	50.0	0	SC	0	11.02	0	32.776	0
JCCX___19901888	003	B	02/20/1990	13:40	124.7500	33.0333	0	0.0	0	SC	0	10.21	0	32.318	0
JCCX___19901888	003	B	02/20/1990	13:40	124.7500	33.0333	0	10.0	0	SC	0	10.23	0	32.322	0
JCCX___19901888	003	B	02/20/1990	13:40	124.7500	33.0333	0	20.0	0	SC	0	10.45	0	32.466	0
JCCX___19901888	003	B	02/20/1990	13:40	124.7500	33.0333	0	30.0	0	SC	0	10.90	0	32.707	0
JCCX___19901888	003	B	02/20/1990	13:40	124.7500	33.0333	0	50.0	0	SC	0	11.80	0	33.232	0
JCCX___19901888	004	B	02/20/1990	15:14	124.9833	33.1833	0	0.0	0	SC	0	12.26	0	33.685	0
JCCX___19901888	004	B	02/20/1990	15:14	124.9833	33.1833	0	10.0	0	SC	0	12.28	0	33.687	0
JCCX___19901888	004	B	02/20/1990	15:14	124.9833	33.1833	0	20.0	0	SC	0	12.30	0	33.729	0
JCCX___19901888	004	B	02/20/1990	15:14	124.9833	33.1833	0	30.0	0	SC	0	12.29	0	33.730	0
JCCX___19901888	004	B	02/20/1990	15:14	124.9833	33.1833	0	50.0	0	SC	0	12.29	0	33.734	0
JCCX___19901888	005	B	02/20/1990	16:55	125.2500	33.3500	0	0.0	0	SC	0	11.30	0	33.453	0
JCCX___19901888	005	B	02/20/1990	16:55	125.2500	33.3500	0	10.0	0	SC	0	11.30	0	33.452	0
JCCX___19901888	005	B	02/20/1990	16:55	125.2500	33.3500	0	20.0	0	SC	0	11.34	0	33.463	0
JCCX___19901888	005	B	02/20/1990	16:55	125.2500	33.3500	0	30.0	0	SC	0	11.32	0	33.456	0
JCCX___19901888	005	B	02/20/1990	16:55	125.2500	33.3500	0	50.0	0	SC	0	12.26	0	33.730	0
JCCX___19901888	006	B	02/20/1990	18:24	125.5000	33.4833	0	0.0	0	SC	0	10.84	0	33.353	0
JCCX___19901888	006	B	02/20/1990	18:24	125.5000	33.4833	0	10.0	0	SC	0	10.82	0	33.349	0
JCCX___19901888	006	B	02/20/1990	18:24	125.5000	33.4833	0	20.0	0	SC	0	10.88	0	33.359	0
JCCX___19901888	006	B	02/20/1990	18:24	125.5000	33.4833	0	30.0	0	SC	0	10.93	0	33.373	0
JCCX___19901888	006	B	02/20/1990	18:24	125.5000	33.4833	0	50.0	0	SC	0	11.09	0	33.417	0
JCCX___19901888	006	B	02/20/1990	18:24	125.5000	33.4833	0	75.0	0	SC	0	11.80	0	33.610	0
JCCX___19901888	007	B	02/20/1990	20:39	125.0000	33.5000	0	0.0	0	SC	0	10.41	0	33.143	0
JCCX___19901888	007	B	02/20/1990	20:39	125.0000	33.5000	0	10.0	0	SC	0	10.41	0	33.141	0
JCCX___19901888	007	B	02/20/1990	20:39	125.0000	33.5000	0	20.0	0	SC	0	10.40	0	33.143	0
JCCX___19901888	007	B	02/20/1990	20:39	125.0000	33.5000	0	30.0	0	SC	0	10.41	0	33.143	0
JCCX___19901888	007	B	02/20/1990	20:39	125.0000	33.5000	0	50.0	0	SC	0	10.90	0	33.294	0
JCCX___19901888	008	B	02/20/1990	22:14	124.6500	33.5000	0	0.0	0	SC	0	10.94	0	33.253	0
JCCX___19901888	008	B	02/20/1990	22:14	124.6500	33.5000	0	10.0	0	SC	0	10.93	0	33.252	0
JCCX___19901888	008	B	02/20/1990	22:14	124.6500	33.5000	0	20.0	0	SC	0	10.97	0	33.260	0
JCCX___19901888	008	B	02/20/1990	22:14	124.6500	33.5000	0	30.0	0	SC	0	10.98	0	33.262	0
JCCX___19901888	008	B	02/20/1990	22:14	124.6500	33.5000	0	50.0	0	SC	0	11.13	0	33.298	0
JCCX___19901888	009	B	02/20/1990	23:44	124.3333	33.5000	0	0.0	0	SC	0	11.04	0	33.145	0
JCCX___19901888	009	B	02/20/1990	23:44	124.3333	33.5000	0	10.0	0	SC	0	11.05	0	33.151	0
JCCX___19901888	009	B	02/20/1990	23:44	124.3333	33.5000	0	20.0	0	SC	0	11.11	0	33.181	0
JCCX___19901888	009	B	02/20/1990	23:44	124.3333	33.5000	0	30.0	0	SC	0	11.22	0	33.228	0
JCCX___19901888	009	B	02/20/1990	23:44	124.3333	33.5000	0	50.0	0	SC	0	11.34	0	33.322	0
JCCX___19901888	010	B	02/21/1990	01:27	124.0000	33.5000	0	0.0	0	SC	0	10.56	0	32.787	0
JCCX___19901888	010	B	02/21/1990	01:27	124.0000	33.5000	0	10.0	0	SC	0	10.56	0	32.787	0
JCCX___19901888	010	B	02/21/1990	01:27	124.0000	33.5000	0	20.0	0	SC	0	10.62	0	32.886	0
JCCX___19901888	010	B	02/21/1990	01:27	124.0000	33.5000	0	30.0	0	SC	0	10.82	0	33.044	0
JCCX___19901888	010	B	02/21/1990	01:27	124.0000	33.5000	0	50.0	0	SC	0	11.07	0	33.196	0
JCCX___19901888	011	B	02/22/1990	03:14	124.2167	34.0000	0	0.0	0	SD	0	9.71	0	32.759	0	6.494	0			0.51	0			3.8	0	0.11	0	0.0	0
JCCX___19901888	011	B	02/22/1990	03:14	124.2167	34.0000	0	10.0	0	SD	0	9.61	0	32.760	0	6.471	0			0.52	0			3.8	0	0.11	0	10.1	0
JCCX___19901888	011	B	02/22/1990	03:14	124.2167	34.0000	0	21.0	0	SD	0	9.60	0	32.759	0	6.471	0			0.52	0			3.9	0	0.11	0	20.8	0
JCCX___19901888	011	B	02/22/1990	03:14	124.2167	34.0000	0	30.0	0	SD	0	9.60	0	32.759	0	6.449	0			0.52	0			3.9	0	0.11	0	29.7	0
JCCX___19901888	011	B	02/22/1990	03:14	124.2167	34.0000	0	50.0	0	SD	0	9.60	0	32.759	0	6.449	0			0.53	0			3.9	0	0.11	0	50.0	0
JCCX___19901888	011	B	02/22/1990	03:14	124.2167	34.0000	0	76.0	0	SD	0	9.60	0	32.767	0	6.449	0			0.52	0			4.0	0	0.11	0	76.1	0
JCCX___19901888	011	B	02/22/1990	03:14	124.2167	34.0000	0	0.0	0	SC	0	9.79	0	32.755	0
JCCX___19901888	011	B	02/22/1990	03:14	124.2167	34.0000	0	10.0	0	SC	0	9.63	0	32.760	0
JCCX___19901888	011	B	02/22/1990	03:14	124.2167	34.0000	0	20.0	0	SC	0	9.60	0	32.758	0
JCCX___19901888	011	B	02/22/1990	03:14	124.2167	34.0000	0	30.0	0	SC	0	9.60	0	32.759	0
JCCX___19901888	011	B	02/22/1990	03:14	124.2167	34.0000	0	50.0	0	SC	0	9.60	0	32.759	0
JCCX___19901888	011	B	02/22/1990	03:14	124.2167	34.0000	0	75.0	0	SC	0	9.60	0	32.767	0
JCCX___19901888	012	B	02/22/1990	05:28	124.5000	33.7500	0	0.0	0	SD	0	10.64	0	33.022	0	6.404	0			0.46	0			4.9	0	0.12	0	0.0	0
JCCX___19901888	012	B	02/22/1990	05:28	124.5000	33.7500	0	10.0	0	SD	0	10.37	0	33.003	0	6.382	0			0.50	0			4.9	0	0.12	0	10.6	0
JCCX___19901888	012	B	02/22/1990	05:28	124.5000	33.7500	0	20.0	0	SD	0	10.30	0	32.998	0	6.359	0			0.50	0			5.0	0	0.12	0	20.3	0
JCCX___19901888	012	B	02/22/1990	05:28	124.5000	33.7500	0	29.0	0	SD	0	10.54	0	33.101	0	6.314	0			0.51	0			4.9	0	0.12	0	29.3	0
JCCX___19901888	012	B	02/22/1990	05:28	124.5000	33.7500	0	51.0	0	SD	0	10.83	0	33.229	0	6.247	0			0.51	0			5.1	0	0.14	0	51.3	0
JCCX___19901888	012	B	02/22/1990	05:28	124.5000	33.7500	0	68.0	0	SD	0	10.83	0	33.229	0	6.247	0			0.52	0			5.1	0	0.13	0	68.3	0
JCCX___19901888	012	B	02/22/1990	05:28	124.5000	33.7500	0	0.0	0	SC	0	10.55	0	33.013	0
JCCX___19901888	012	B	02/22/1990	05:28	124.5000	33.7500	0	10.0	0	SC	0	10.43	0	33.003	0
JCCX___19901888	012	B	02/22/1990	05:28	124.5000	33.7500	0	20.0	0	SC	0	10.29	0	32.996	0
JCCX___19901888	012	B	02/22/1990	05:28	124.5000	33.7500	0	30.0	0	SC	0	10.53	0	33.099	0
JCCX___19901888	012	B	02/22/1990	05:28	124.5000	33.7500	0	50.0	0	SC	0	10.83	0	33.229	0
JCCX___19901888	013	B	02/22/1990	07:25	124.8000	33.5000	0	0.0	0	SC	0	11.47	0	33.126	0
JCCX___19901888	013	B	02/22/1990	07:25	124.8000	33.5000	0	10.0	0	SC	0	11.42	0	33.124	0
JCCX___19901888	013	B	02/22/1990	07:25	124.8000	33.5000	0	20.0	0	SC	0	11.34	0	33.133	0
JCCX___19901888	013	B	02/22/1990	07:25	124.8000	33.5000	0	30.0	0	SC	0	11.32	0	33.381	0
JCCX___19901888	013	B	02/22/1990	07:25	124.8000	33.5000	0	50.0	0	SC	0	11.47	0	33.449	0
JCCX___19901888	013	B	02/22/1990	07:25	124.8000	33.5000	0	0.0	0	SD	0	11.49	0	33.131	0	6.359	0			0.44	0			4.3	0	0.14	0	0.0	0
JCCX___19901888	013	B	02/22/1990	07:25	124.8000	33.5000	0	10.0	0	SD	0	11.45	0	33.131	0	6.359	0			0.44	0			4.3	0	0.14	0	9.7	0
JCCX___19901888	013	B	02/22/1990	07:25	124.8000	33.5000	0	20.0	0	SD	0	11.34	0	33.149	0	6.292	0			0.44	0			4.5	0	0.14	0	19.7	0
JCCX___19901888	013	B	02/22/1990	07:25	124.8000	33.5000	0	30.0	0	SD	0	11.32	0	33.406	0	6.202	0											30.2	0
JCCX___19901888	013	B	02/22/1990	07:25	124.8000	33.5000	0	50.0	0	SD	0	11.46	0	33.448	0	6.180	0			0.50	0			5.0	0	0.14	0	50.0	0
JCCX___19901888	013	B	02/22/1990	07:25	124.8000	33.5000	0	71.0	0	SD	0	11.47	0	33.451	0	6.158	0			0.48	0			5.0	0	0.14	0	71.5	0
JCCX___19901888	014	B	02/22/1990	09:34	125.0833	33.2500	0	0.0	0	SD	0	12.55	0	33.520	0	6.180	0			0.46	0			4.5	0	0.14	0	0.0	0
JCCX___19901888	014	B	02/22/1990	09:34	125.0833	33.2500	0	10.0	0	SD	0	12.53	0	33.511	0	6.180	0			0.44	0			4.4	0	0.13	0	10.2	0
JCCX___19901888	014	B	02/22/1990	09:34	125.0833	33.2500	0	20.0	0	SD	0	12.47	0	33.518	0	6.135	0			0.44	0			4.5	0	0.13	0	20.4	0
JCCX___19901888	014	B	02/22/1990	09:34	125.0833	33.2500	0	30.0	0	SD	0	13.06	0	33.847	0	5.934	0			0.48	0			4.9	0	0.12	0	30.3	0
JCCX___19901888	014	B	02/22/1990	09:34	125.0833	33.2500	0	50.0	0	SD	0	13.07	0	33.850	0	5.934	0			0.48	0			4.9	0	0.11	0	50.0	0
JCCX___19901888	014	B	02/22/1990	09:34	125.0833	33.2500	0	83.0	0	SD	0	13.19	0	33.991	0	5.911	0			0.49	0			5.1	0	0.13	0	83.8	0
JCCX___19901888	014	B	02/22/1990	09:34	125.0833	33.2500	0	0.0	0	SC	0	12.53	0	33.517	0
JCCX___19901888	014	B	02/22/1990	09:34	125.0833	33.2500	0	10.0	0	SC	0	12.53	0	33.510	0
JCCX___19901888	014	B	02/22/1990	09:34	125.0833	33.2500	0	20.0	0	SC	0	12.44	0	33.501	0
JCCX___19901888	014	B	02/22/1990	09:34	125.0833	33.2500	0	30.0	0	SC	0	13.06	0	33.848	0
JCCX___19901888	014	B	02/22/1990	09:34	125.0833	33.2500	0	50.0	0	SC	0	13.07	0	33.850	0
JCCX___19901888	014	B	02/22/1990	09:34	125.0833	33.2500	0	75.0	0	SC	0	13.19	0	33.989	0
JCCX___19901888	015	B	02/22/1990	11:43	125.4000	33.0000	0	0.0	0	SC	0	13.06	0	33.751	0
JCCX___19901888	015	B	02/22/1990	11:43	125.4000	33.0000	0	10.0	0	SC	0	13.13	0	33.784	0
JCCX___19901888	015	B	02/22/1990	11:43	125.4000	33.0000	0	20.0	0	SC	0	13.21	0	33.861	0
JCCX___19901888	015	B	02/22/1990	11:43	125.4000	33.0000	0	30.0	0	SC	0	13.26	0	33.889	0
JCCX___19901888	015	B	02/22/1990	11:43	125.4000	33.0000	0	50.0	0	SC	0	13.31	0	33.921	0
JCCX___19901888	015	B	02/22/1990	11:43	125.4000	33.0000	0	75.0	0	SC	0	13.36	0	33.956	0
JCCX___19901888	015	B	02/22/1990	11:43	125.4000	33.0000	0	0.0	0	SD	0	13.08	0	33.755	0	5.799	0			0.38	0			4.7	0	0.14	0	0.0	0
JCCX___19901888	015	B	02/22/1990	11:43	125.4000	33.0000	0	10.0	0	SD	0	13.09	0	33.758	0	6.001	0			0.40	0			4.7	0	0.14	0	10.0	0
JCCX___19901888	015	B	02/22/1990	11:43	125.4000	33.0000	0	20.0	0	SD	0	13.22	0	33.861	0	6.001	0			0.39	0			4.7	0	0.14	0	20.1	0
JCCX___19901888	015	B	02/22/1990	11:43	125.4000	33.0000	0	29.0	0	SD	0	13.25	0	33.886	0	5.934	0			0.42	0			4.7	0	0.14	0	29.6	0
JCCX___19901888	015	B	02/22/1990	11:43	125.4000	33.0000	0	49.0	0	SD	0	13.31	0	33.920	0	5.956	0			0.40	0			4.8	0	0.15	0	49.7	0
JCCX___19901888	015	B	02/22/1990	11:43	125.4000	33.0000	0	75.0	0	SD	0	13.36	0	33.958	0	5.934	0			0.43	0			4.7	0	0.15	0	75.7	0
JCCX___19901888	015	B	02/22/1990	11:43	125.4000	33.0000	0	88.0	0	SD	0	13.37	0	33.960	0	5.911	0			0.44	0			4.6	0	0.15	0	89.0	0
JCCX___19901888	016	B	02/22/1990	14:01	125.7000	32.7500	0	0.0	0	SC	0	12.95	0	33.446	0
JCCX___19901888	016	B	02/22/1990	14:01	125.7000	32.7500	0	10.0	0	SC	0	12.92	0	33.514	0
JCCX___19901888	016	B	02/22/1990	14:01	125.7000	32.7500	0	20.0	0	SC	0	12.98	0	33.556	0
JCCX___19901888	016	B	02/22/1990	14:01	125.7000	32.7500	0	30.0	0	SC	0	13.00	0	33.580	0
JCCX___19901888	016	B	02/22/1990	14:01	125.7000	32.7500	0	50.0	0	SC	0	13.42	0	33.805	0
JCCX___19901888	016	B	02/22/1990	14:01	125.7000	32.7500	0	75.0	0	SC	0	13.88	0	34.050	0
JCCX___19901888	016	B	02/22/1990	14:01	125.7000	32.7500	0	0.0	0	SD	0	12.94	0	33.452	0	6.158	0			0.40	0			4.0	0	0.13	0	0.0	0
JCCX___19901888	016	B	02/22/1990	14:01	125.7000	32.7500	0	10.0	0	SD	0	12.95	0	33.532	0	6.090	0			0.40	0			4.2	0	0.14	0	10.4	0
JCCX___19901888	016	B	02/22/1990	14:01	125.7000	32.7500	0	20.0	0	SD	0	12.99	0	33.558	0	6.023	0			0.35	0			4.3	0	0.13	0	20.2	0
JCCX___19901888	016	B	02/22/1990	14:01	125.7000	32.7500	0	29.0	0	SD	0	13.00	0	33.577	0	6.023	0			0.41	0			4.3	0	0.13	0	29.4	0
JCCX___19901888	016	B	02/22/1990	14:01	125.7000	32.7500	0	51.0	0	SD	0	13.40	0	33.817	0	5.911	0			0.45	0			4.6	0	0.12	0	51.1	0
JCCX___19901888	016	B	02/22/1990	14:01	125.7000	32.7500	0	76.0	0	SD	0	13.88	0	34.050	0	5.799	0			0.47	0			4.8	0	0.14	0	76.4	0
JCCX___19901888	016	B	02/22/1990	14:01	125.7000	32.7500	0	88.0	0	SD	0	13.88	0	34.050	0	5.777	0			0.47	0			4.9	0	0.13	0	88.5	0
JCCX___19901888	017	B	02/22/1990	16:02	125.9667	32.5167	0	0.0	0	SD	0	13.73	0	33.589	0	6.023	0			0.40	0			4.1	0	0.12	0	0.0	0
JCCX___19901888	017	B	02/22/1990	16:02	125.9667	32.5167	0	9.0	0	SD	0	13.75	0	33.598	0	6.023	0			0.41	0			4.0	0	0.11	0	9.4	0
JCCX___19901888	017	B	02/22/1990	16:02	125.9667	32.5167	0	19.0	0	SD	0	13.71	0	33.600	0	6.023	0			0.42	0			4.0	0	0.11	0	19.4	0
JCCX___19901888	017	B	02/22/1990	16:02	125.9667	32.5167	0	31.0	0	SD	0	13.61	0	33.608	0	5.956	0			0.43	0			4.0	0	0.12	0	31.0	0
JCCX___19901888	017	B	02/22/1990	16:02	125.9667	32.5167	0	50.0	0	SD	0	13.86	0	33.716	0	5.889	0			0.44	0			4.1	0	0.12	0	50.3	0
JCCX___19901888	017	B	02/22/1990	16:02	125.9667	32.5167	0	75.0	0	SD	0	14.04	0	33.830	0	5.777	0			0.48	0			4.4	0	0.11	0	76.0	0
JCCX___19901888	017	B	02/22/1990	16:02	125.9667	32.5167	0	86.0	0	SD	0	14.08	0	33.841	0	5.777	0			0.48	0			4.3	0	0.12	0	86.7	0
JCCX___19901888	017	B	02/22/1990	16:02	125.9667	32.5167	0	0.0	0	SC	0	13.70	0	33.569	0
JCCX___19901888	017	B	02/22/1990	16:02	125.9667	32.5167	0	10.0	0	SC	0	13.74	0	33.594	0
JCCX___19901888	017	B	02/22/1990	16:02	125.9667	32.5167	0	20.0	0	SC	0	13.70	0	33.597	0
JCCX___19901888	017	B	02/22/1990	16:02	125.9667	32.5167	0	30.0	0	SC	0	13.61	0	33.606	0
JCCX___19901888	017	B	02/22/1990	16:02	125.9667	32.5167	0	50.0	0	SC	0	13.82	0	33.700	0
JCCX___19901888	017	B	02/22/1990	16:02	125.9667	32.5167	0	75.0	0	SC	0	14.03	0	33.827	0
JCCX___19901888	018	B	02/22/1990	18:39	126.5000	32.5000	0	0.0	0	SD	0	15.14	0	34.067	0	5.777	0			0.32	0			2.8	0	0.14	0	0.0	0
JCCX___19901888	018	B	02/22/1990	18:39	126.5000	32.5000	0	9.0	0	SD	0	15.15	0	34.073	0	5.777	0			0.34	0			2.7	0	0.13	0	9.4	0
JCCX___19901888	018	B	02/22/1990	18:39	126.5000	32.5000	0	19.0	0	SD	0	15.15	0	34.074	0	5.755	0			0.34	0			2.7	0	0.13	0	19.6	0
JCCX___19901888	018	B	02/22/1990	18:39	126.5000	32.5000	0	29.0	0	SD	0	15.16	0	34.079	0	5.755	0			0.35	0			2.8	0	0.13	0	28.8	0
JCCX___19901888	018	B	02/22/1990	18:39	126.5000	32.5000	0	50.0	0	SD	0	15.43	0	34.183	0	5.643	0			0.34	0			2.9	0	0.13	0	50.0	0
JCCX___19901888	018	B	02/22/1990	18:39	126.5000	32.5000	0	74.0	0	SD	0	15.55	0	34.242	0	5.575	0			0.35	0			3.0	0	0.13	0	74.5	0
JCCX___19901888	018	B	02/22/1990	18:39	126.5000	32.5000	0	100.0	0	SD	0	15.55	0	34.238	0	5.598	0			0.35	0			3.0	0	0.14	0	101.1	0
JCCX___19901888	018	B	02/22/1990	18:39	126.5000	32.5000	0	0.0	0	SC	0	15.14	0	34.063	0
JCCX___19901888	018	B	02/22/1990	18:39	126.5000	32.5000	0	10.0	0	SC	0	15.15	0	34.075	0
JCCX___19901888	018	B	02/22/1990	18:39	126.5000	32.5000	0	20.0	0	SC	0	15.16	0	34.077	0
JCCX___19901888	018	B	02/22/1990	18:39	126.5000	32.5000	0	30.0	0	SC	0	15.16	0	34.077	0
JCCX___19901888	018	B	02/22/1990	18:39	126.5000	32.5000	0	50.0	0	SC	0	15.42	0	34.182	0
JCCX___19901888	018	B	02/22/1990	18:39	126.5000	32.5000	0	75.0	0	SC	0	15.55	0	34.240	0
JCCX___19901888	018	B	02/22/1990	18:39	126.5000	32.5000	0	100.0	0	SC	0	15.55	0	34.237	0
JCCX___19901888	019	B	02/22/1990	21:10	126.9833	32.5000	0	0.0	0	SD	0	17.10	0	34.467	0	5.553	0											0.0	0
JCCX___19901888	019	B	02/22/1990	21:10	126.9833	32.5000	0	10.0	0	SD	0	17.12	0	34.481	0	5.575	0											9.8	0
JCCX___19901888	019	B	02/22/1990	21:10	126.9833	32.5000	0	19.0	0	SD	0	17.05	0	34.518	0	5.531	0											19.6	0
JCCX___19901888	019	B	02/22/1990	21:10	126.9833	32.5000	0	30.0	0	SD	0	17.04	0	34.536	0	5.486	0											30.3	0
JCCX___19901888	019	B	02/22/1990	21:10	126.9833	32.5000	0	50.0	0	SD	0	17.01	0	34.550	0	5.419	0											50.0	0
JCCX___19901888	019	B	02/22/1990	21:10	126.9833	32.5000	0	75.0	0	SD	0	16.99	0	34.549	0	5.419	0											75.3	0
JCCX___19901888	019	B	02/22/1990	21:10	126.9833	32.5000	0	114.0	0	SD	0	15.54	0	34.570	0	4.053	0											114.9	0
JCCX___19901888	019	B	02/22/1990	21:10	126.9833	32.5000	0	0.0	0	SC	0	17.10	0	34.467	0
JCCX___19901888	019	B	02/22/1990	21:10	126.9833	32.5000	0	10.0	0	SC	0	17.09	0	34.494	0
JCCX___19901888	019	B	02/22/1990	21:10	126.9833	32.5000	0	20.0	0	SC	0	17.05	0	34.520	0
JCCX___19901888	019	B	02/22/1990	21:10	126.9833	32.5000	0	30.0	0	SC	0	17.04	0	34.536	0
JCCX___19901888	019	B	02/22/1990	21:10	126.9833	32.5000	0	50.0	0	SC	0	17.01	0	34.549	0
JCCX___19901888	019	B	02/22/1990	21:10	126.9833	32.5000	0	75.0	0	SC	0	16.99	0	34.550	0
JCCX___19901888	019	B	02/22/1990	21:10	126.9833	32.5000	0	100.0	0	SC	0	16.34	0	34.414	0
JCCX___19901888	020	B	02/22/1990	23:43	127.5000	32.5000	0	0.0	0	SD	0	16.92	0	34.451	0	5.598	0											0.0	0
JCCX___19901888	020	B	02/22/1990	23:43	127.5000	32.5000	0	9.0	0	SD	0	16.97	0	34.494	0	5.598	0											8.6	0
JCCX___19901888	020	B	02/22/1990	23:43	127.5000	32.5000	0	20.0	0	SD	0	16.99	0	34.506	0	5.598	0											20.6	0
JCCX___19901888	020	B	02/22/1990	23:43	127.5000	32.5000	0	30.0	0	SD	0	16.87	0	34.542	0	5.486	0											30.5	0
JCCX___19901888	020	B	02/22/1990	23:43	127.5000	32.5000	0	50.0	0	SD	0	16.84	0	34.552	0	5.531	0											50.0	0
JCCX___19901888	020	B	02/22/1990	23:43	127.5000	32.5000	0	75.0	0	SD	0	16.39	0	34.567	0	4.837	0											75.8	0
JCCX___19901888	020	B	02/22/1990	23:43	127.5000	32.5000	0	101.0	0	SD	0	15.58	0	34.558	0	4.165	0											101.3	0
JCCX___19901888	020	B	02/22/1990	23:43	127.5000	32.5000	0	131.0	0	SD	0	15.51	0	34.558	0	4.165	0											131.8	0
JCCX___19901888	020	B	02/22/1990	23:43	127.5000	32.5000	0	0.0	0	SC	0	16.93	0	34.470	0
JCCX___19901888	020	B	02/22/1990	23:43	127.5000	32.5000	0	10.0	0	SC	0	16.96	0	34.500	0
JCCX___19901888	020	B	02/22/1990	23:43	127.5000	32.5000	0	20.0	0	SC	0	16.98	0	34.505	0
JCCX___19901888	020	B	02/22/1990	23:43	127.5000	32.5000	0	30.0	0	SC	0	16.92	0	34.521	0
JCCX___19901888	020	B	02/22/1990	23:43	127.5000	32.5000	0	50.0	0	SC	0	16.84	0	34.551	0
JCCX___19901888	020	B	02/22/1990	23:43	127.5000	32.5000	0	75.0	0	SC	0	16.36	0	34.566	0
JCCX___19901888	020	B	02/22/1990	23:43	127.5000	32.5000	0	100.0	0	SC	0	15.58	0	34.558	0
JCCX___19901888	020	B	02/22/1990	23:43	127.5000	32.5000	0	125.0	0	SC	0	15.53	0	34.557	0
JCCX___19901888	021	B	02/23/1990	02:08	128.0000	32.5000	0	0.0	0	SC	0	17.32	0	34.354	0
JCCX___19901888	021	B	02/23/1990	02:08	128.0000	32.5000	0	10.0	0	SC	0	17.37	0	34.449	0
JCCX___19901888	021	B	02/23/1990	02:08	128.0000	32.5000	0	20.0	0	SC	0	17.39	0	34.463	0
JCCX___19901888	021	B	02/23/1990	02:08	128.0000	32.5000	0	30.0	0	SC	0	17.38	0	34.468	0
JCCX___19901888	021	B	02/23/1990	02:08	128.0000	32.5000	0	50.0	0	SC	0	17.27	0	34.526	0
JCCX___19901888	021	B	02/23/1990	02:08	128.0000	32.5000	0	75.0	0	SC	0	16.46	0	34.530	0
JCCX___19901888	021	B	02/23/1990	02:08	128.0000	32.5000	0	100.0	0	SC	0	16.04	0	34.540	0
JCCX___19901888	021	B	02/23/1990	02:08	128.0000	32.5000	0	125.0	0	SC	0	15.68	0	34.547	0
JCCX___19901888	021	B	02/23/1990	02:08	128.0000	32.5000	0	150.0	0	SC	0	14.76	0	34.522	0
JCCX___19901888	021	B	02/23/1990	02:08	128.0000	32.5000	0	0.0	0	SD	0	17.33	0	34.364	0	5.643	0											0.0	0
JCCX___19901888	021	B	02/23/1990	02:08	128.0000	32.5000	0	11.0	0	SD	0	17.40	0	34.456	0	5.643	0											10.6	0
JCCX___19901888	021	B	02/23/1990	02:08	128.0000	32.5000	0	20.0	0	SD	0	17.40	0	34.462	0	5.396	0											20.3	0
JCCX___19901888	021	B	02/23/1990	02:08	128.0000	32.5000	0	30.0	0	SD	0	17.40	0	34.467	0	5.575	0											30.7	0
JCCX___19901888	021	B	02/23/1990	02:08	128.0000	32.5000	0	51.0	0	SD	0	17.29	0	34.511	0	5.374	0											50.9	0
JCCX___19901888	021	B	02/23/1990	02:08	128.0000	32.5000	0	75.0	0	SD	0	16.78	0	34.568	0	5.329	0											75.1	0
JCCX___19901888	021	B	02/23/1990	02:08	128.0000	32.5000	0	100.0	0	SD	0	16.24	0	34.563	0	5.419	0											100.8	0
JCCX___19901888	021	B	02/23/1990	02:08	128.0000	32.5000	0	125.0	0	SD	0	15.68	0	34.548	0	5.150	0											126.0	0
JCCX___19901888	021	B	02/23/1990	02:08	128.0000	32.5000	0	152.0	0	SD	0	14.72	0	34.523	0	4.747	0											152.9	0
JCCX___19901889	001	B	04/19/1990	21:51	124.0000	35.0000	0	0.0	0	SC	0	9.67	0	32.454	0
JCCX___19901889	001	B	04/19/1990	21:51	124.0000	35.0000	0	10.0	0	SC	0	9.67	0	32.454	0
JCCX___19901889	001	B	04/19/1990	21:51	124.0000	35.0000	0	20.0	0	SC	0	9.17	0	32.468	0
JCCX___19901889	001	B	04/19/1990	21:51	124.0000	35.0000	0	30.0	0	SC	0	8.79	0	32.447	0
JCCX___19901889	001	B	04/19/1990	21:51	124.0000	35.0000	0	50.0	0	SC	0	8.01	0	32.517	0
JCCX___19901889	002	B	04/20/1990	00:34	124.4833	35.0167	0	0.0	0	SD	0	9.79	0	32.604	0	7.053	0			0.17	0			0.2	0	0.00	0	0.0	0
JCCX___19901889	002	B	04/20/1990	00:34	124.4833	35.0167	0	10.0	0	SD	0	9.75	0	32.604	0	7.120	0			0.18	0			0.2	0	0.02	0	10.2	0
JCCX___19901889	002	B	04/20/1990	00:34	124.4833	35.0167	0	20.0	0	SD	0	9.02	0	32.599	0	7.098	0			0.18	0			0.1	0	0.00	0	20.6	0
JCCX___19901889	002	B	04/20/1990	00:34	124.4833	35.0167	0	29.0	0	SD	0	8.76	0	32.599	0	6.941	0			0.18	0			0.1	0	0.00	0	29.3	0
JCCX___19901889	002	B	04/20/1990	00:34	124.4833	35.0167	0	50.0	0	SD	0	8.06	0	32.681	0	6.538	0			0.46	0			2.0	0	0.13	0	50.0	0
JCCX___19901889	002	B	04/20/1990	00:34	124.4833	35.0167	0	73.0	0	SD	0	8.05	0	32.690	0	6.314	0			0.50	0			3.1	0	0.20	0	73.9	0
JCCX___19901889	002	B	04/20/1990	00:34	124.4833	35.0167	0	84.0	0	SD	0	8.06	0	32.691	0	6.292	0			0.52	0			3.0	0	0.19	0	84.3	0
JCCX___19901889	002	B	04/20/1990	00:34	124.4833	35.0167	0	0.0	0	SC	0	9.76	0	32.604	0
JCCX___19901889	002	B	04/20/1990	00:34	124.4833	35.0167	0	10.0	0	SC	0	9.76	0	32.604	0
JCCX___19901889	002	B	04/20/1990	00:34	124.4833	35.0167	0	20.0	0	SC	0	9.17	0	32.587	0
JCCX___19901889	002	B	04/20/1990	00:34	124.4833	35.0167	0	30.0	0	SC	0	8.76	0	32.600	0
JCCX___19901889	002	B	04/20/1990	00:34	124.4833	35.0167	0	50.0	0	SC	0	8.06	0	32.683	0
JCCX___19901889	002	B	04/20/1990	00:34	124.4833	35.0167	0	75.0	0	SC	0	8.05	0	32.690	0
JCCX___19901889	003	B	04/20/1990	03:33	124.5000	34.5000	0	0.0	0	SC	0	9.91	0	32.596	0
JCCX___19901889	003	B	04/20/1990	03:33	124.5000	34.5000	0	10.0	0	SC	0	9.91	0	32.593	0
JCCX___19901889	003	B	04/20/1990	03:33	124.5000	34.5000	0	20.0	0	SC	0	9.87	0	32.595	0
JCCX___19901889	003	B	04/20/1990	03:33	124.5000	34.5000	0	30.0	0	SC	0	9.58	0	32.592	0
JCCX___19901889	003	B	04/20/1990	03:33	124.5000	34.5000	0	50.0	0	SC	0	8.46	0	32.647	0
JCCX___19901889	003	B	04/20/1990	03:33	124.5000	34.5000	0	0.0	0	SD	0	9.96	0	32.599	0	6.829	0			0.13	0			0.0	0	0.00	0	0.0	0
JCCX___19901889	003	B	04/20/1990	03:33	124.5000	34.5000	0	10.0	0	SD	0	9.88	0	32.596	0	6.852	0			0.13	0			0.0	0	0.00	0	10.3	0
JCCX___19901889	003	B	04/20/1990	03:33	124.5000	34.5000	0	20.0	0	SD	0	9.76	0	32.596	0	6.874	0			0.13	0			0.0	0	0.01	0	19.9	0
JCCX___19901889	003	B	04/20/1990	03:33	124.5000	34.5000	0	30.0	0	SD	0	9.44	0	32.594	0	6.897	0			0.16	0			0.1	0	0.00	0	30.7	0
JCCX___19901889	003	B	04/20/1990	03:33	124.5000	34.5000	0	50.0	0	SD	0	8.46	0	32.650	0	6.382	0			0.40	0			2.3	0	0.17	0	50.5	0
JCCX___19901889	003	B	04/20/1990	03:33	124.5000	34.5000	0	72.0	0	SD	0	8.46	0	32.649	0	6.337	0			0.40	0			2.4	0	0.17	0	72.2	0
JCCX___19901889	004	B	04/20/1990	05:10	124.5000	34.2500	0	0.0	0	SD	0	10.19	0	32.717	0	7.098	0			0.10	0			0.3	0	0.00	0	0.0	0
JCCX___19901889	004	B	04/20/1990	05:10	124.5000	34.2500	0	10.0	0	SD	0	10.16	0	32.717	0	7.143	0			0.10	0			0.2	0	0.01	0	9.6	0
JCCX___19901889	004	B	04/20/1990	05:10	124.5000	34.2500	0	20.0	0	SD	0	10.06	0	32.725	0	7.098	0			0.10	0			0.2	0	0.01	0	20.6	0
JCCX___19901889	004	B	04/20/1990	05:10	124.5000	34.2500	0	30.0	0	SD	0	9.89	0	32.720	0	7.098	0			0.10	0			0.2	0	0.01	0	30.4	0
JCCX___19901889	004	B	04/20/1990	05:10	124.5000	34.2500	0	50.0	0	SD	0	8.96	0	32.849	0	6.382	0			0.52	0			4.8	0	0.15	0	50.4	0
JCCX___19901889	004	B	04/20/1990	05:10	124.5000	34.2500	0	75.0	0	SD	0	8.96	0	32.853	0	6.471	0			0.55	0			5.1	0	0.15	0	75.4	0
JCCX___19901889	004	B	04/20/1990	05:10	124.5000	34.2500	0	86.0	0	SD	0	9.10	0	32.900	0	6.247	0			0.57	0			5.2	0	0.15	0	86.2	0
JCCX___19901889	004	B	04/20/1990	05:10	124.5000	34.2500	0	0.0	0	SC	0	10.20	0	32.708	0
JCCX___19901889	004	B	04/20/1990	05:10	124.5000	34.2500	0	10.0	0	SC	0	10.14	0	32.711	0
JCCX___19901889	004	B	04/20/1990	05:10	124.5000	34.2500	0	20.0	0	SC	0	10.06	0	32.723	0
JCCX___19901889	004	B	04/20/1990	05:10	124.5000	34.2500	0	30.0	0	SC	0	9.88	0	32.716	0
JCCX___19901889	004	B	04/20/1990	05:10	124.5000	34.2500	0	50.0	0	SC	0	8.95	0	32.847	0
JCCX___19901889	004	B	04/20/1990	05:10	124.5000	34.2500	0	75.0	0	SC	0	8.98	0	32.859	0
JCCX___19901889	005	B	04/20/1990	06:44	124.5000	34.0000	0	0.0	0	SC	0	10.43	0	32.805	0
JCCX___19901889	005	B	04/20/1990	06:44	124.5000	34.0000	0	10.0	0	SC	0	10.38	0	32.809	0
JCCX___19901889	005	B	04/20/1990	06:44	124.5000	34.0000	0	20.0	0	SC	0	10.32	0	32.827	0
JCCX___19901889	005	B	04/20/1990	06:44	124.5000	34.0000	0	30.0	0	SC	0	10.31	0	32.864	0
JCCX___19901889	005	B	04/20/1990	06:44	124.5000	34.0000	0	50.0	0	SC	0	10.03	0	33.096	0
JCCX___19901889	005	B	04/20/1990	06:44	124.5000	34.0000	0	75.0	0	SC	0	10.04	0	33.103	0
JCCX___19901889	005	B	04/20/1990	06:44	124.5000	34.0000	0	0.0	0	SD	0	10.43	0	32.809	0	7.098	0			0.14	0			0.1	0	0.0	0	0.0	0
JCCX___19901889	005	B	04/20/1990	06:44	124.5000	34.0000	0	10.0	0	SD	0	10.41	0	32.809	0	7.120	0			0.11	0			0.1	0	0.0	0	10.2	0
JCCX___19901889	005	B	04/20/1990	06:44	124.5000	34.0000	0	20.0	0	SD	0	10.33	0	32.824	0	7.098	0			0.12	0			0.2	0	0.0	0	20.0	0
JCCX___19901889	005	B	04/20/1990	06:44	124.5000	34.0000	0	30.0	0	SD	0	10.32	0	32.869	0	7.098	0			0.12	0			0.2	0	0.0	0	30.7	0
JCCX___19901889	005	B	04/20/1990	06:44	124.5000	34.0000	0	50.0	0	SD	0	10.04	0	33.099	0	6.180	0			0.52	0			4.7	0	0.3	0	50.7	0
JCCX___19901889	005	B	04/20/1990	06:44	124.5000	34.0000	0	76.0	0	SD	0	10.03	0	33.099	0	6.158	0			0.53	0			4.8	0	0.3	0	76.6	0
JCCX___19901889	006	B	04/20/1990	08:24	124.5000	33.7167	0	0.0	0	SC	0	11.58	0	32.979	0
JCCX___19901889	006	B	04/20/1990	08:24	124.5000	33.7167	0	10.0	0	SC	0	11.59	0	32.979	0
JCCX___19901889	006	B	04/20/1990	08:24	124.5000	33.7167	0	20.0	0	SC	0	11.57	0	32.975	0
JCCX___19901889	006	B	04/20/1990	08:24	124.5000	33.7167	0	30.0	0	SC	0	11.43	0	32.984	0
JCCX___19901889	006	B	04/20/1990	08:24	124.5000	33.7167	0	50.0	0	SC	0	10.91	0	33.223	0
JCCX___19901889	006	B	04/20/1990	08:24	124.5000	33.7167	0	75.0	0	SC	0	10.87	0	33.223	0
JCCX___19901889	006	B	04/20/1990	08:24	124.5000	33.7167	0	0.0	0	SD	0	11.59	0	32.973	0	6.740	0			0.12	0			0.5	0	0.07	0	0.0	0
JCCX___19901889	006	B	04/20/1990	08:24	124.5000	33.7167	0	10.0	0	SD	0	11.58	0	32.973	0	6.807	0			0.12	0			0.3	0	0.02	0	9.9	0
JCCX___19901889	006	B	04/20/1990	08:24	124.5000	33.7167	0	20.0	0	SD	0	11.59	0	32.972	0	6.762	0			0.12	0			0.2	0	0.03	0	19.9	0
JCCX___19901889	006	B	04/20/1990	08:24	124.5000	33.7167	0	29.0	0	SD	0	11.43	0	32.986	0	6.494	0			0.17	0			0.8	0	0.07	0	29.7	0
JCCX___19901889	006	B	04/20/1990	08:24	124.5000	33.7167	0	50.0	0	SD	0	10.90	0	33.225	0	6.090	0			0.51	0			5.1	0	0.40	0	50.3	0
JCCX___19901889	006	B	04/20/1990	08:24	124.5000	33.7167	0	75.0	0	SD	0	10.89	0	33.224	0	6.090	0			0.52	0			5.1	0	0.42	0	75.1	0
JCCX___19901889	007	B	04/20/1990	10:00	124.5000	33.5000	0	0.0	0	SC	0	11.59	0	32.472	0
JCCX___19901889	007	B	04/20/1990	10:00	124.5000	33.5000	0	10.0	0	SC	0	11.59	0	32.473	0
JCCX___19901889	007	B	04/20/1990	10:00	124.5000	33.5000	0	20.0	0	SC	0	11.51	0	32.819	0
JCCX___19901889	007	B	04/20/1990	10:00	124.5000	33.5000	0	30.0	0	SC	0	11.13	0	32.948	0
JCCX___19901889	007	B	04/20/1990	10:00	124.5000	33.5000	0	50.0	0	SC	0	11.15	0	33.155	0
JCCX___19901889	007	B	04/20/1990	10:00	124.5000	33.5000	0	0.0	0	SD	0	11.58	0	32.470	0	6.762	0			0.15	0			0.4	0	0.06	0	0.0	0
JCCX___19901889	007	B	04/20/1990	10:00	124.5000	33.5000	0	10.0	0	SD	0	11.58	0	32.471	0	6.762	0			0.16	0			0.3	0	0.04	0	10.0	0
JCCX___19901889	007	B	04/20/1990	10:00	124.5000	33.5000	0	20.0	0	SD	0	11.53	0	32.773	0	6.605	0			0.17	0			0.4	0	0.04	0	19.8	0
JCCX___19901889	007	B	04/20/1990	10:00	124.5000	33.5000	0	30.0	0	SD	0	11.29	0	32.853	0	6.471	0			0.26	0			1.6	0	0.12	0	30.4	0
JCCX___19901889	007	B	04/20/1990	10:00	124.5000	33.5000	0	51.0	0	SD	0	11.15	0	33.155	0	5.956	0			0.60	0			6.1	0	0.12	0	51.5	0
JCCX___19901889	007	B	04/20/1990	10:00	124.5000	33.5000	0	67.0	0	SD	0	11.16	0	33.157	0	5.911	0			0.60	0			6.1	0	0.12	0	67.4	0
JCCX___19901889	008	B	04/20/1990	11:44	124.5000	33.2500	0	0.0	0	SC	0	11.31	0	32.181	0
JCCX___19901889	008	B	04/20/1990	11:44	124.5000	33.2500	0	10.0	0	SC	0	11.31	0	32.180	0
JCCX___19901889	008	B	04/20/1990	11:44	124.5000	33.2500	0	20.0	0	SC	0	11.29	0	32.190	0
JCCX___19901889	008	B	04/20/1990	11:44	124.5000	33.2500	0	30.0	0	SC	0	11.00	0	32.515	0
JCCX___19901889	008	B	04/20/1990	11:44	124.5000	33.2500	0	50.0	0	SC	0	10.61	0	32.700	0
JCCX___19901889	008	B	04/20/1990	11:44	124.5000	33.2500	0	0.0	0	SD	0	11.31	0	32.182	0	6.695	0			0.13	0			0.4	0	0.04	0	0.0	0
JCCX___19901889	008	B	04/20/1990	11:44	124.5000	33.2500	0	11.0	0	SD	0	11.31	0	32.182	0	6.740	0			0.14	0			0.4	0	0.04	0	10.6	0
JCCX___19901889	008	B	04/20/1990	11:44	124.5000	33.2500	0	19.0	0	SD	0	11.28	0	32.196	0	6.762	0			0.15	0			0.5	0	0.05	0	19.0	0
JCCX___19901889	008	B	04/20/1990	11:44	124.5000	33.2500	0	30.0	0	SD	0	10.98	0	32.510	0	6.494	0			0.26	0			1.8	0	0.11	0	30.1	0
JCCX___19901889	008	B	04/20/1990	11:44	124.5000	33.2500	0	50.0	0	SD	0	10.61	0	32.699	0	6.135	0			0.55	0			1.5	0	0.10	0	50.5	0
JCCX___19901889	008	B	04/20/1990	11:44	124.5000	33.2500	0	65.0	0	SD	0	11.36	0	33.049	0	6.135	0			0.54	0			4.3	0	0.23	0	65.8	0
JCCX___19901889	009	B	04/20/1990	13:30	124.5000	33.0000	0	0.0	0	SD	0	11.51	0	32.142	0	6.717	0			0.19	0			7.3	0	0.37	0	0.0	0
JCCX___19901889	009	B	04/20/1990	13:30	124.5000	33.0000	0	9.0	0	SD	0	11.50	0	32.142	0	6.717	0			0.19	0			7.4	0	0.37	0	9.2	0
JCCX___19901889	009	B	04/20/1990	13:30	124.5000	33.0000	0	19.0	0	SD	0	11.51	0	32.141	0	6.695	0			0.19	0			7.4	0	0.37	0	19.5	0
JCCX___19901889	009	B	04/20/1990	13:30	124.5000	33.0000	0	29.0	0	SD	0	11.27	0	32.126	0	6.583	0			0.24	0			7.9	0	0.39	0	29.7	0
JCCX___19901889	009	B	04/20/1990	13:30	124.5000	33.0000	0	51.0	0	SD	0	10.98	0	32.613	0	6.180	0			0.49	0			5.4	0	0.28	0	51.0	0
JCCX___19901889	009	B	04/20/1990	13:30	124.5000	33.0000	0	58.0	0	SD	0	10.99	0	32.614	0	6.180	0			0.50	0			5.3	0	0.27	0	58.9	0
JCCX___19901889	009	B	04/20/1990	13:30	124.5000	33.0000	0	0.0	0	SC	0	11.50	0	32.142	0
JCCX___19901889	009	B	04/20/1990	13:30	124.5000	33.0000	0	10.0	0	SC	0	11.50	0	32.142	0
JCCX___19901889	009	B	04/20/1990	13:30	124.5000	33.0000	0	20.0	0	SC	0	11.50	0	32.142	0
JCCX___19901889	009	B	04/20/1990	13:30	124.5000	33.0000	0	30.0	0	SC	0	11.26	0	32.131	0
JCCX___19901889	009	B	04/20/1990	13:30	124.5000	33.0000	0	50.0	0	SC	0	10.99	0	32.614	0
JCCX___19901889	010	B	04/20/1990	16:09	124.5000	32.5167	0	0.0	0	SD	0	11.71	0	32.217	0	6.471	0			0.30	0			4.9	0	0.16	0	0.0	0
JCCX___19901889	010	B	04/20/1990	16:09	124.5000	32.5167	0	11.0	0	SD	0	11.71	0	32.217	0	6.494	0			0.25	0			4.6	0	0.15	0	11.4	0
JCCX___19901889	010	B	04/20/1990	16:09	124.5000	32.5167	0	21.0	0	SD	0	11.69	0	32.215	0	6.449	0			0.32	0			4.6	0	0.16	0	20.7	0
JCCX___19901889	010	B	04/20/1990	16:09	124.5000	32.5167	0	30.0	0	SD	0	11.52	0	32.193	0	6.426	0			0.40	0			5.0	0	0.14	0	30.2	0
JCCX___19901889	010	B	04/20/1990	16:09	124.5000	32.5167	0	41.0	0	SD	0	10.97	0	32.108	0	6.292	0			0.54	0			6.7	0	0.16	0	41.2	0
JCCX___19901889	010	B	04/20/1990	16:09	124.5000	32.5167	0	0.0	0	SC	0	11.71	0	32.217	0
JCCX___19901889	010	B	04/20/1990	16:09	124.5000	32.5167	0	10.0	0	SC	0	11.70	0	32.217	0
JCCX___19901889	010	B	04/20/1990	16:09	124.5000	32.5167	0	20.0	0	SC	0	11.68	0	32.213	0
JCCX___19901889	010	B	04/20/1990	16:09	124.5000	32.5167	0	30.0	0	SC	0	11.45	0	32.184	0
JCCX___19901889	011	B	04/20/1990	18:54	124.5000	32.0000	0	0.0	0	SD	0	12.40	0	32.626	0	6.225	0			0.35	0			3.7	0	0.19	0	0.0	0
JCCX___19901889	011	B	04/20/1990	18:54	124.5000	32.0000	0	10.0	0	SD	0	12.40	0	32.625	0	6.225	0			0.35	0			3.8	0	0.20	0	10.0	0
JCCX___19901889	011	B	04/20/1990	18:54	124.5000	32.0000	0	20.0	0	SD	0	12.40	0	32.626	0	6.225	0			0.36	0			3.8	0	0.19	0	20.2	0
JCCX___19901889	011	B	04/20/1990	18:54	124.5000	32.0000	0	33.0	0	SD	0	12.26	0	32.802	0	6.225	0			0.36	0			4.3	0	0.33	0	33.0	0
JCCX___19901889	011	B	04/20/1990	18:54	124.5000	32.0000	0	0.0	0	SC	0	12.40	0	32.625	0
JCCX___19901889	011	B	04/20/1990	18:54	124.5000	32.0000	0	10.0	0	SC	0	12.40	0	32.625	0
JCCX___19901889	011	B	04/20/1990	18:54	124.5000	32.0000	0	20.0	0	SC	0	12.40	0	32.626	0
JCCX___19901889	011	B	04/20/1990	18:54	124.5000	32.0000	0	30.0	0	SC	0	12.26	0	32.802	0
JCCX___19901890	001	B	06/29/1990	22:48	126.9833	32.0000	0	0.0	0	BX	0	24.5	0
JCCX___19901890	001	B	06/29/1990	22:48	126.9833	32.0000	0	10.0	0	BX	0	24.6	0
JCCX___19901890	001	B	06/29/1990	22:48	126.9833	32.0000	0	20.0	0	BX	0	24.1	0
JCCX___19901890	001	B	06/29/1990	22:48	126.9833	32.0000	0	30.0	0	BX	0	21.0	0
JCCX___19901890	001	B	06/29/1990	22:48	126.9833	32.0000	0	50.0	0	BX	0	15.9	0
JCCX___19901890	001	B	06/29/1990	22:48	126.9833	32.0000	0	75.0	0	BX	0	15.8	0
JCCX___19901890	001	B	06/29/1990	22:48	126.9833	32.0000	0	100.0	0	BX	0	14.4	0
JCCX___19901890	002	B	06/29/1990	22:50	126.9833	32.0000	0	0.0	0	BX	0	24.5	0
JCCX___19901890	002	B	06/29/1990	22:50	126.9833	32.0000	0	10.0	0	BX	0	24.6	
JCCX___19901890	002	B	06/29/1990	22:50	126.9833	32.0000	0	20.0	0	BX	0	24.1	
JCCX___19901890	002	B	06/29/1990	22:50	126.9833	32.0000	0	30.0	0	BX	0	21.0	0
JCCX___19901890	002	B	06/29/1990	22:50	126.9833	32.0000	0	50.0	0	BX	0	15.9	0
JCCX___19901890	002	B	06/29/1990	22:50	126.9833	32.0000	0	75.0	0	BX	0	15.8	0
JCCX___19901890	002	B	06/29/1990	22:50	126.9833	32.0000	0	100.0	0	BX	0	14.4	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	0.0	0	SC	0	11.051	0	32.163	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	1.0	0	SC	0	11.056	0	32.217	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	2.0	0	SC	0	11.057	0	32.226	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	3.0	0	SC	0	11.060	0	32.227	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	4.0	0	SC	0	11.062	0	32.227	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	5.0	0	SC	0	11.061	0	32.227	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	6.0	0	SC	0	11.059	0	32.227	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	7.0	0	SC	0	11.059	0	32.227	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	8.0	0	SC	0	11.059	0	32.228	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	9.0	0	SC	0	11.063	0	32.227	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	10.0	0	SC	0	11.061	0	32.227	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	11.0	0	SC	0	11.050	0	32.226	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	12.0	0	SC	0	11.046	0	32.228	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	13.0	0	SC	0	11.038	0	32.227	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	14.0	0	SC	0	11.041	0	32.228	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	15.0	0	SC	0	11.025	0	32.227	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	16.0	0	SC	0	10.968	0	32.227	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	17.0	0	SC	0	10.927	0	32.225	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	18.0	0	SC	0	10.880	0	32.226	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	19.0	0	SC	0	10.823	0	32.223	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	20.0	0	SC	0	10.807	0	32.227	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	21.0	0	SC	0	10.792	0	32.212	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	22.0	0	SC	0	10.426	0	32.221	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	23.0	0	SC	0	10.205	0	32.233	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	24.0	0	SC	0	9.849	0	32.223	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	25.0	0	SC	0	9.680	0	32.223	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	26.0	0	SC	0	9.381	0	32.212	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	27.0	0	SC	0	9.243	0	32.227	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	28.0	0	SC	0	8.898	0	32.246	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	29.0	0	SC	0	8.569	0	32.271	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	30.0	0	SC	0	8.532	0	32.283	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	31.0	0	SC	0	8.286	0	32.286	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	32.0	0	SC	0	8.038	0	32.281	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	33.0	0	SC	0	7.931	0	32.270	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	34.0	0	SC	0	7.893	0	32.275	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	35.0	0	SC	0	7.898	0	32.299	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	36.0	0	SC	0	7.900	0	32.303	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	37.0	0	SC	0	7.879	0	32.312	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	38.0	0	SC	0	7.884	0	32.316	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	39.0	0	SC	0	7.750	0	32.306	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	40.0	0	SC	0	7.686	0	32.307	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	41.0	0	SC	0	7.705	0	32.326	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	42.0	0	SC	0	7.684	0	32.334	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	43.0	0	SC	0	7.690	0	32.347	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	44.0	0	SC	0	7.692	0	32.354	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	45.0	0	SC	0	7.720	0	32.398	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	46.0	0	SC	0	7.757	0	32.420	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	47.0	0	SC	0	7.748	0	32.431	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	48.0	0	SC	0	7.780	0	32.441	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	49.0	0	SC	0	7.840	0	32.474	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	50.0	0	SC	0	7.920	0	32.518	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	51.0	0	SC	0	8.001	0	32.539	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	52.0	0	SC	0	8.004	0	32.539	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	53.0	0	SC	0	8.001	0	32.548	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	54.0	0	SC	0	8.005	0	32.552	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	55.0	0	SC	0	8.191	0	32.664	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	56.0	0	SC	0	8.485	0	32.843	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	57.0	0	SC	0	8.712	0	32.941	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	58.0	0	SC	0	8.793	0	32.977	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	59.0	0	SC	0	8.831	0	32.990	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	60.0	0	SC	0	8.839	0	32.992	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	61.0	0	SC	0	8.844	0	32.992	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	62.0	0	SC	0	8.847	0	32.994	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	63.0	0	SC	0	8.848	0	32.995	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	64.0	0	SC	0	8.850	0	32.996	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	65.0	0	SC	0	8.850	0	32.995	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	66.0	0	SC	0	8.850	0	32.995	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	67.0	0	SC	0	8.851	0	32.996	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	68.0	0	SC	0	8.851	0	32.996	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	69.0	0	SC	0	8.851	0	32.996	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	70.0	0	SC	0	8.851	0	32.996	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	71.0	0	SC	0	8.852	0	32.996	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	72.0	0	SC	0	8.852	0	32.994	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	73.0	0	SC	0	8.853	0	32.995	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	74.0	0	SC	0	8.853	0	32.996	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	75.0	0	SC	0	8.853	0	32.996	0
JCCX___19911891	001	B	04/30/1991	15:42	124.0000	34.9833	0	76.0	0	SC	0	8.853	0	32.997	0
JCCX___19911891	002	B	04/30/1991	15:44	124.0000	34.9833	0	0.0	0	SC	0	11.06	0	32.227	0
JCCX___19911891	002	B	04/30/1991	15:44	124.0000	34.9833	0	10.0	0	SC	0	11.06	0	32.227	0
JCCX___19911891	002	B	04/30/1991	15:44	124.0000	34.9833	0	20.0	0	SC	0	10.81	0	32.227	0
JCCX___19911891	002	B	04/30/1991	15:44	124.0000	34.9833	0	30.0	0	SC	0	8.53	0	32.283	0
JCCX___19911891	002	B	04/30/1991	15:44	124.0000	34.9833	0	50.0	0	SC	0	7.92	0	32.518	0
JCCX___19911891	002	B	04/30/1991	15:44	124.0000	34.9833	0	75.0	0	SC	0	8.85	0	32.997	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	0.0	0	SC	0	11.011	0	32.316	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	1.0	0	SC	0	11.008	0	32.330	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	2.0	0	SC	0	11.013	0	32.338	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	3.0	0	SC	0	11.015	0	32.337	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	4.0	0	SC	0	11.012	0	32.336	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	5.0	0	SC	0	11.012	0	32.336	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	6.0	0	SC	0	11.013	0	32.339	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	7.0	0	SC	0	11.014	0	32.339	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	8.0	0	SC	0	11.012	0	32.339	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	9.0	0	SC	0	11.014	0	32.339	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	10.0	0	SC	0	11.012	0	32.339	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	11.0	0	SC	0	11.009	0	32.339	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	12.0	0	SC	0	11.011	0	32.339	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	13.0	0	SC	0	11.008	0	32.340	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	14.0	0	SC	0	10.998	0	32.337	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	15.0	0	SC	0	10.994	0	32.337	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	16.0	0	SC	0	10.978	0	32.337	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	17.0	0	SC	0	10.974	0	32.336	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	18.0	0	SC	0	10.967	0	32.335	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	19.0	0	SC	0	10.908	0	32.326	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	20.0	0	SC	0	10.765	0	32.316	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	21.0	0	SC	0	10.637	0	32.297	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	22.0	0	SC	0	9.771	0	32.315	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	23.0	0	SC	0	9.629	0	32.291	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	24.0	0	SC	0	9.335	0	32.297	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	25.0	0	SC	0	9.070	0	32.303	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	26.0	0	SC	0	8.806	0	32.321	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	27.0	0	SC	0	8.671	0	32.324	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	28.0	0	SC	0	8.641	0	32.352	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	29.0	0	SC	0	8.644	0	32.382	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	30.0	0	SC	0	8.605	0	32.400	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	31.0	0	SC	0	8.562	0	32.425	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	32.0	0	SC	0	7.893	0	32.337	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	33.0	0	SC	0	8.325	0	32.478	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	34.0	0	SC	0	8.013	0	32.451	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	35.0	0	SC	0	8.172	0	32.533	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	36.0	0	SC	0	8.117	0	32.551	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	37.0	0	SC	0	7.979	0	32.590	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	38.0	0	SC	0	8.086	0	32.628	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	39.0	0	SC	0	8.109	0	32.651	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	40.0	0	SC	0	8.119	0	32.664	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	41.0	0	SC	0	8.198	0	32.709	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	42.0	0	SC	0	8.262	0	32.740	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	43.0	0	SC	0	8.354	0	32.789	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	44.0	0	SC	0	8.420	0	32.815	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	45.0	0	SC	0	8.513	0	32.853	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	46.0	0	SC	0	8.573	0	32.884	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	47.0	0	SC	0	8.718	0	32.952	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	48.0	0	SC	0	8.885	0	33.029	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	49.0	0	SC	0	9.098	0	33.121	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	50.0	0	SC	0	9.372	0	33.238	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	51.0	0	SC	0	9.476	0	33.267	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	52.0	0	SC	0	9.531	0	33.299	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	53.0	0	SC	0	9.569	0	33.321	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	54.0	0	SC	0	9.617	0	33.351	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	55.0	0	SC	0	9.640	0	33.364	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	56.0	0	SC	0	9.657	0	33.383	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	57.0	0	SC	0	9.774	0	33.480	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	58.0	0	SC	0	9.909	0	33.558	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	59.0	0	SC	0	10.073	0	33.650	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	60.0	0	SC	0	10.245	0	33.749	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	61.0	0	SC	0	10.358	0	33.811	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	62.0	0	SC	0	10.434	0	33.855	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	63.0	0	SC	0	10.473	0	33.865	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	64.0	0	SC	0	10.476	0	33.868	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	65.0	0	SC	0	10.488	0	33.871	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	66.0	0	SC	0	10.490	0	33.872	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	67.0	0	SC	0	10.492	0	33.873	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	68.0	0	SC	0	10.493	0	33.873	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	69.0	0	SC	0	10.494	0	33.872	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	70.0	0	SC	0	10.494	0	33.873	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	71.0	0	SC	0	10.494	0	33.873	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	72.0	0	SC	0	10.495	0	33.873	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	73.0	0	SC	0	10.495	0	33.873	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	74.0	0	SC	0	10.495	0	33.873	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	75.0	0	SC	0	10.496	0	33.873	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	76.0	0	SC	0	10.496	0	33.873	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	77.0	0	SC	0	10.496	0	33.873	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	78.0	0	SC	0	10.496	0	33.873	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	79.0	0	SC	0	10.496	0	33.873	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	80.0	0	SC	0	10.496	0	33.873	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	81.0	0	SC	0	10.496	0	33.873	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	82.0	0	SC	0	10.496	0	33.873	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	83.0	0	SC	0	10.497	0	33.872	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	84.0	0	SC	0	10.497	0	33.873	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	85.0	0	SC	0	10.497	0	33.872	0
JCCX___19911891	003	B	04/30/1991	18:42	124.5000	35.0000	0	86.0	0	SC	0	10.497	0	33.872	0
JCCX___19911891	004	B	04/30/1991	18:44	124.5000	35.0000	0	0.0	0	SC	0	11.02	0	32.337	0
JCCX___19911891	004	B	04/30/1991	18:44	124.5000	35.0000	0	10.0	0	SC	0	11.01	0	32.339	0
JCCX___19911891	004	B	04/30/1991	18:44	124.5000	35.0000	0	20.0	0	SC	0	10.77	0	32.316	0
JCCX___19911891	004	B	04/30/1991	18:44	124.5000	35.0000	0	30.0	0	SC	0	8.60	0	32.400	0
JCCX___19911891	004	B	04/30/1991	18:44	124.5000	35.0000	0	50.0	0	SC	0	9.37	0	33.238	0
JCCX___19911891	004	B	04/30/1991	18:44	124.5000	35.0000	0	75.0	0	SC	0	10.50	0	33.873	0
JCCX___19911891	004	B	04/30/1991	18:44	124.5000	35.0000	0	0.0	0	SD	0	11.01	0	32.341	0	6.919	0			0.03	0			0.1	0	0.00	0	0.0	0
JCCX___19911891	004	B	04/30/1991	18:44	124.5000	35.0000	0	10.0	0	SD	0	11.01	0	32.341	0	6.919	0			0.04	0			0.1	0	0.00	0	10.1	0
JCCX___19911891	004	B	04/30/1991	18:44	124.5000	35.0000	0	20.0	0	SD	0	10.86	0	32.311	0	7.031	0			0.03	0			0.1	0	0.00	0	19.9	0
JCCX___19911891	004	B	04/30/1991	18:44	124.5000	35.0000	0	30.0	0	SD	0	8.59	0	32.401	0	7.591	0			0.05	0			0.1	0	0.00	0	30.4	0
JCCX___19911891	004	B	04/30/1991	18:44	124.5000	35.0000	0	50.0	0	SD	0	9.38	0	33.220	0	6.449	0			0.24	0			3.6	0	0.17	0	50.2	0
JCCX___19911891	004	B	04/30/1991	18:44	124.5000	35.0000	0	75.0	0	SD	0	10.50	0	33.872	0	5.687	0			0.51	0			6.7	0	0.20	0	76.0	0
JCCX___19911891	004	B	04/30/1991	18:44	124.5000	35.0000	0	87.0	0	SD	0	10.50	0	33.871	0	5.665	0			0.54	0			6.7	0	0.15	0	88.0	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	0.0	0	SC	0	12.097	0	33.395	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	1.0	0	SC	0	12.095	0	33.401	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	2.0	0	SC	0	12.099	0	33.404	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	3.0	0	SC	0	12.100	0	33.404	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	4.0	0	SC	0	12.101	0	33.404	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	5.0	0	SC	0	12.101	0	33.404	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	6.0	0	SC	0	12.103	0	33.404	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	7.0	0	SC	0	12.104	0	33.404	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	8.0	0	SC	0	12.103	0	33.402	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	9.0	0	SC	0	12.094	0	33.401	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	10.0	0	SC	0	12.080	0	33.402	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	11.0	0	SC	0	12.078	0	33.401	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	12.0	0	SC	0	12.020	0	33.401	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	13.0	0	SC	0	11.954	0	33.394	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	14.0	0	SC	0	11.770	0	33.379	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	15.0	0	SC	0	11.400	0	33.345	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	16.0	0	SC	0	10.746	0	33.307	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	17.0	0	SC	0	9.785	0	33.304	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	18.0	0	SC	0	9.568	0	33.353	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	19.0	0	SC	0	9.565	0	33.363	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	20.0	0	SC	0	9.574	0	33.374	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	21.0	0	SC	0	9.590	0	33.388	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	22.0	0	SC	0	9.604	0	33.400	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	23.0	0	SC	0	9.665	0	33.441	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	24.0	0	SC	0	9.675	0	33.450	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	25.0	0	SC	0	9.680	0	33.453	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	26.0	0	SC	0	9.689	0	33.461	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	27.0	0	SC	0	9.696	0	33.467	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	28.0	0	SC	0	9.703	0	33.471	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	29.0	0	SC	0	9.730	0	33.489	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	30.0	0	SC	0	9.743	0	33.495	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	31.0	0	SC	0	9.762	0	33.506	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	32.0	0	SC	0	9.776	0	33.514	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	33.0	0	SC	0	9.820	0	33.542	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	34.0	0	SC	0	9.837	0	33.552	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	35.0	0	SC	0	9.852	0	33.558	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	36.0	0	SC	0	9.865	0	33.567	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	37.0	0	SC	0	9.880	0	33.575	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	38.0	0	SC	0	9.897	0	33.584	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	39.0	0	SC	0	9.935	0	33.608	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	40.0	0	SC	0	9.950	0	33.615	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	41.0	0	SC	0	9.986	0	33.635	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	42.0	0	SC	0	10.040	0	33.673	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	43.0	0	SC	0	10.139	0	33.730	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	44.0	0	SC	0	10.316	0	33.835	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	45.0	0	SC	0	10.497	0	33.920	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	46.0	0	SC	0	10.562	0	33.948	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	47.0	0	SC	0	10.603	0	33.967	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	48.0	0	SC	0	10.625	0	33.979	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	49.0	0	SC	0	10.635	0	33.982	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	50.0	0	SC	0	10.638	0	33.983	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	51.0	0	SC	0	10.651	0	33.990	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	52.0	0	SC	0	10.652	0	33.990	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	53.0	0	SC	0	10.654	0	33.990	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	54.0	0	SC	0	10.655	0	33.991	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	55.0	0	SC	0	10.663	0	33.995	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	56.0	0	SC	0	10.663	0	33.995	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	57.0	0	SC	0	10.667	0	33.996	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	58.0	0	SC	0	10.667	0	33.997	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	59.0	0	SC	0	10.667	0	33.996	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	60.0	0	SC	0	10.668	0	33.997	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	61.0	0	SC	0	10.668	0	33.996	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	62.0	0	SC	0	10.668	0	33.997	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	63.0	0	SC	0	10.668	0	33.996	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	64.0	0	SC	0	10.668	0	33.996	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	65.0	0	SC	0	10.668	0	33.996	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	66.0	0	SC	0	10.668	0	33.997	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	67.0	0	SC	0	10.668	0	33.997	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	68.0	0	SC	0	10.668	0	33.996	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	69.0	0	SC	0	10.668	0	33.996	0
JCCX___19911891	005	B	04/30/1991	21:30	124.5000	34.4833	0	70.0	0	SC	0	10.669	0	33.996	0
JCCX___19911891	006	B	04/30/1991	21:34	124.5000	34.4833	0	0.0	0	SC	0	12.10	0	33.404	0
JCCX___19911891	006	B	04/30/1991	21:34	124.5000	34.4833	0	10.0	0	SC	0	12.08	0	33.402	0
JCCX___19911891	006	B	04/30/1991	21:34	124.5000	34.4833	0	20.0	0	SC	0	9.57	0	33.374	0
JCCX___19911891	006	B	04/30/1991	21:34	124.5000	34.4833	0	30.0	0	SC	0	9.74	0	33.495	0
JCCX___19911891	006	B	04/30/1991	21:34	124.5000	34.4833	0	50.0	0	SC	0	10.64	0	33.983	0
JCCX___19911891	006	B	04/30/1991	21:34	124.5000	34.4833	0	0.0	0	SD	0	12.09	0	33.406	0	6.583	0			0.04	0			0.1	0	0.01	0	0.0	0
JCCX___19911891	006	B	04/30/1991	21:34	124.5000	34.4833	0	10.0	0	SD	0	12.06	0	33.403	0	6.717	0			0.06	0			0.2	0	0.01	0	10.2	0
JCCX___19911891	006	B	04/30/1991	21:34	124.5000	34.4833	0	20.0	0	SD	0	9.56	0	33.370	0	6.001	0			0.55	0			6.0	0	0.12	0	20.0	0
JCCX___19911891	006	B	04/30/1991	21:34	124.5000	34.4833	0	30.0	0	SD	0	9.77	0	33.513	0	5.867	0			0.59	0			7.2	0	0.12	0	30.3	0
JCCX___19911891	006	B	04/30/1991	21:34	124.5000	34.4833	0	50.0	0	SD	0	10.64	0	33.983	0	5.710	0			0.55	0			6.8	0	0.21	0	50.3	0
JCCX___19911891	006	B	04/30/1991	21:34	124.5000	34.4833	0	71.0	0	SD	0	10.67	0	33.996	0	5.732	0			0.57	0			6.9	0	0.25	0	71.5	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	0.0	0	SC	0	12.294	0	33.011	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	1.0	0	SC	0	12.190	0	33.351	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	2.0	0	SC	0	12.189	0	33.353	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	3.0	0	SC	0	12.189	0	33.353	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	4.0	0	SC	0	12.193	0	33.354	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	5.0	0	SC	0	12.192	0	33.354	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	6.0	0	SC	0	12.195	0	33.355	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	7.0	0	SC	0	12.196	0	33.355	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	8.0	0	SC	0	12.196	0	33.355	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	9.0	0	SC	0	12.194	0	33.355	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	10.0	0	SC	0	12.210	0	33.363	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	11.0	0	SC	0	12.233	0	33.375	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	12.0	0	SC	0	12.260	0	33.392	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	13.0	0	SC	0	12.325	0	33.434	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	14.0	0	SC	0	12.349	0	33.446	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	15.0	0	SC	0	12.359	0	33.453	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	16.0	0	SC	0	12.418	0	33.498	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	17.0	0	SC	0	12.510	0	33.556	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	18.0	0	SC	0	12.551	0	33.577	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	19.0	0	SC	0	12.594	0	33.613	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	20.0	0	SC	0	12.619	0	33.636	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	21.0	0	SC	0	12.773	0	33.781	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	22.0	0	SC	0	12.851	0	33.846	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	23.0	0	SC	0	12.817	0	33.891	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	24.0	0	SC	0	12.700	0	33.945	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	25.0	0	SC	0	12.589	0	33.957	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	26.0	0	SC	0	12.371	0	33.925	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	27.0	0	SC	0	12.112	0	33.896	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	28.0	0	SC	0	11.922	0	33.912	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	29.0	0	SC	0	11.757	0	33.947	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	30.0	0	SC	0	11.642	0	33.973	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	31.0	0	SC	0	11.464	0	33.998	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	32.0	0	SC	0	11.285	0	33.994	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	33.0	0	SC	0	11.214	0	34.009	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	34.0	0	SC	0	11.129	0	34.025	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	35.0	0	SC	0	11.118	0	34.082	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	36.0	0	SC	0	11.152	0	34.121	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	37.0	0	SC	0	11.112	0	34.137	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	38.0	0	SC	0	11.118	0	34.168	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	39.0	0	SC	0	11.144	0	34.192	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	40.0	0	SC	0	11.149	0	34.196	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	41.0	0	SC	0	11.151	0	34.200	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	42.0	0	SC	0	11.154	0	34.203	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	43.0	0	SC	0	11.154	0	34.204	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	44.0	0	SC	0	11.155	0	34.206	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	45.0	0	SC	0	11.155	0	34.206	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	46.0	0	SC	0	11.155	0	34.206	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	47.0	0	SC	0	11.155	0	34.207	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	48.0	0	SC	0	11.155	0	34.206	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	49.0	0	SC	0	11.155	0	34.207	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	50.0	0	SC	0	11.156	0	34.207	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	51.0	0	SC	0	11.156	0	34.207	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	52.0	0	SC	0	11.156	0	34.207	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	53.0	0	SC	0	11.156	0	34.207	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	54.0	0	SC	0	11.155	0	34.207	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	55.0	0	SC	0	11.156	0	34.207	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	56.0	0	SC	0	11.156	0	34.207	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	57.0	0	SC	0	11.157	0	34.207	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	58.0	0	SC	0	11.157	0	34.208	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	59.0	0	SC	0	11.157	0	34.207	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	60.0	0	SC	0	11.158	0	34.208	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	61.0	0	SC	0	11.158	0	34.207	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	62.0	0	SC	0	11.158	0	34.207	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	63.0	0	SC	0	11.159	0	34.208	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	64.0	0	SC	0	11.161	0	34.208	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	65.0	0	SC	0	11.162	0	34.208	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	66.0	0	SC	0	11.162	0	34.208	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	67.0	0	SC	0	11.163	0	34.208	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	68.0	0	SC	0	11.163	0	34.208	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	69.0	0	SC	0	11.163	0	34.209	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	70.0	0	SC	0	11.164	0	34.207	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	71.0	0	SC	0	11.164	0	34.208	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	72.0	0	SC	0	11.164	0	34.208	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	73.0	0	SC	0	11.164	0	34.208	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	74.0	0	SC	0	11.165	0	34.208	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	75.0	0	SC	0	11.164	0	34.208	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	76.0	0	SC	0	11.164	0	34.208	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	77.0	0	SC	0	11.164	0	34.208	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	78.0	0	SC	0	11.165	0	34.208	0
JCCX___19911891	007	B	04/30/1991	22:54	124.4833	34.2500	0	79.0	0	SC	0	11.165	0	34.208	0
JCCX___19911891	008	B	04/30/1991	22:58	124.4833	34.2500	0	0.0	0	SC	0	12.19	0	33.353	0
JCCX___19911891	008	B	04/30/1991	22:58	124.4833	34.2500	0	10.0	0	SC	0	12.21	0	33.363	0
JCCX___19911891	008	B	04/30/1991	22:58	124.4833	34.2500	0	20.0	0	SC	0	12.62	0	33.636	0
JCCX___19911891	008	B	04/30/1991	22:58	124.4833	34.2500	0	30.0	0	SC	0	11.64	0	33.973	0
JCCX___19911891	008	B	04/30/1991	22:58	124.4833	34.2500	0	50.0	0	SC	0	11.16	0	34.207	0
JCCX___19911891	008	B	04/30/1991	22:58	124.4833	34.2500	0	75.0	0	SC	0	11.16	0	34.208	0
JCCX___19911891	008	B	04/30/1991	22:58	124.4833	34.2500	0	0.0	0	SD	0	12.20	0	33.362	0	6.628	0			0.03	0			0.1	0	0.00	0	0.0	0
JCCX___19911891	008	B	04/30/1991	22:58	124.4833	34.2500	0	10.0	0	SD	0	12.22	0	33.368	0	6.717	0			0.03	0			0.1	0	0.00	0	10.0	0
JCCX___19911891	008	B	04/30/1991	22:58	124.4833	34.2500	0	20.0	0	SD	0	12.64	0	33.683	0	6.605	0			0.02	0			0.1	0	0.00	0	19.9	0
JCCX___19911891	008	B	04/30/1991	22:58	124.4833	34.2500	0	30.0	0	SD	0	11.73	0	33.959	0	6.785	0			0.04	0			0.1	0	0.00	0	30.3	0
JCCX___19911891	008	B	04/30/1991	22:58	124.4833	34.2500	0	50.0	0	SD	0	11.15	0	34.206	0	5.889	0			0.41	0			6.1	0	0.18	0	50.5	0
JCCX___19911891	008	B	04/30/1991	22:58	124.4833	34.2500	0	80.0	0	SD	0	11.16	0	34.208	0	5.889	0			0.44	0			6.0	0	0.19	0	80.2	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	0.0	0	SC	0	12.700	0	33.819	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	1.0	0	SC	0	12.705	0	33.822	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	2.0	0	SC	0	12.708	0	33.824	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	3.0	0	SC	0	12.713	0	33.822	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	4.0	0	SC	0	12.714	0	33.822	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	5.0	0	SC	0	12.713	0	33.823	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	6.0	0	SC	0	12.713	0	33.822	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	7.0	0	SC	0	12.712	0	33.822	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	8.0	0	SC	0	12.712	0	33.822	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	9.0	0	SC	0	12.710	0	33.822	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	10.0	0	SC	0	12.710	0	33.822	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	11.0	0	SC	0	12.710	0	33.825	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	12.0	0	SC	0	12.710	0	33.825	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	13.0	0	SC	0	12.710	0	33.825	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	14.0	0	SC	0	12.710	0	33.824	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	15.0	0	SC	0	12.712	0	33.825	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	16.0	0	SC	0	12.709	0	33.826	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	17.0	0	SC	0	12.710	0	33.825	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	18.0	0	SC	0	12.711	0	33.825	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	19.0	0	SC	0	12.710	0	33.826	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	20.0	0	SC	0	12.703	0	33.826	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	21.0	0	SC	0	12.701	0	33.827	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	22.0	0	SC	0	12.700	0	33.826	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	23.0	0	SC	0	12.699	0	33.825	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	24.0	0	SC	0	12.694	0	33.827	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	25.0	0	SC	0	12.687	0	33.828	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	26.0	0	SC	0	12.699	0	33.827	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	27.0	0	SC	0	12.677	0	33.829	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	28.0	0	SC	0	12.674	0	33.829	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	29.0	0	SC	0	12.651	0	33.834	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	30.0	0	SC	0	12.664	0	33.830	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	31.0	0	SC	0	12.620	0	33.826	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	32.0	0	SC	0	12.565	0	33.834	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	33.0	0	SC	0	12.568	0	33.825	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	34.0	0	SC	0	12.349	0	33.842	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	35.0	0	SC	0	12.219	0	33.830	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	36.0	0	SC	0	12.196	0	33.828	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	37.0	0	SC	0	12.023	0	33.830	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	38.0	0	SC	0	11.783	0	33.811	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	39.0	0	SC	0	11.271	0	33.788	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	40.0	0	SC	0	11.067	0	33.834	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	41.0	0	SC	0	10.943	0	33.847	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	42.0	0	SC	0	10.794	0	33.906	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	43.0	0	SC	0	10.717	0	33.930	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	44.0	0	SC	0	10.608	0	33.950	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	45.0	0	SC	0	10.573	0	33.963	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	46.0	0	SC	0	10.566	0	33.966	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	47.0	0	SC	0	10.563	0	33.966	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	48.0	0	SC	0	10.560	0	33.968	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	49.0	0	SC	0	10.559	0	33.968	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	50.0	0	SC	0	10.557	0	33.968	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	51.0	0	SC	0	10.557	0	33.968	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	52.0	0	SC	0	10.555	0	33.969	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	53.0	0	SC	0	10.555	0	33.968	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	54.0	0	SC	0	10.554	0	33.969	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	55.0	0	SC	0	10.553	0	33.969	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	56.0	0	SC	0	10.553	0	33.969	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	57.0	0	SC	0	10.553	0	33.969	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	58.0	0	SC	0	10.553	0	33.969	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	59.0	0	SC	0	10.553	0	33.969	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	60.0	0	SC	0	10.552	0	33.969	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	61.0	0	SC	0	10.552	0	33.970	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	62.0	0	SC	0	10.552	0	33.970	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	63.0	0	SC	0	10.552	0	33.969	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	64.0	0	SC	0	10.552	0	33.970	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	65.0	0	SC	0	10.552	0	33.970	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	66.0	0	SC	0	10.552	0	33.970	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	67.0	0	SC	0	10.553	0	33.969	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	68.0	0	SC	0	10.553	0	33.970	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	69.0	0	SC	0	10.554	0	33.970	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	70.0	0	SC	0	10.555	0	33.970	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	71.0	0	SC	0	10.556	0	33.970	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	72.0	0	SC	0	10.557	0	33.970	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	73.0	0	SC	0	10.557	0	33.970	0
JCCX___19911892	001	B	05/01/1991	00:24	124.4833	33.9833	0	74.0	0	SC	0	10.558	0	33.970	0
JCCX___19911892	002	B	05/01/1991	00:28	124.4833	33.9833	0	0.0	0	SD	0	12.72	0	33.826	0	6.426	0			0.02	0			0.1	0	0.01	0	0.0	0
JCCX___19911892	002	B	05/01/1991	00:28	124.4833	33.9833	0	10.0	0	SD	0	12.72	0	33.825	0	6.449	0			0.03	0			0.1	0	0.01	0	10.5	0
JCCX___19911892	002	B	05/01/1991	00:28	124.4833	33.9833	0	20.0	0	SD	0	12.71	0	33.826	0	6.449	0			0.04	0			0.1	0	0.02	0	20.1	0
JCCX___19911892	002	B	05/01/1991	00:28	124.4833	33.9833	0	30.0	0	SD	0	12.60	0	33.835	0	6.561	0			0.05	0			0.2	0	0.01	0	30.4	0
JCCX___19911892	002	B	05/01/1991	00:28	124.4833	33.9833	0	50.0	0	SD	0	10.55	0	33.970	0	5.934	0			0.50	0			5.9	0	0.18	0	50.1	0
JCCX___19911892	002	B	05/01/1991	00:28	124.4833	33.9833	0	76.0	0	SD	0	10.56	0	33.970	0	5.889	0			0.51	0			6.0	0	0.21	0	76.2	0
JCCX___19911892	002	B	05/01/1991	00:28	124.4833	33.9833	0	0.0	0	SC	0	12.71	0	33.822	0
JCCX___19911892	002	B	05/01/1991	00:28	124.4833	33.9833	0	10.0	0	SC	0	12.71	0	33.822	0
JCCX___19911892	002	B	05/01/1991	00:28	124.4833	33.9833	0	20.0	0	SC	0	12.70	0	33.826	0
JCCX___19911892	002	B	05/01/1991	00:28	124.4833	33.9833	0	30.0	0	SC	0	12.66	0	33.830	0
JCCX___19911892	002	B	05/01/1991	00:28	124.4833	33.9833	0	50.0	0	SC	0	10.56	0	33.968	0
JCCX___19911892	002	B	05/01/1991	00:28	124.4833	33.9833	0	75.0	0	SC	0	10.56	0	33.971	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	0.0	0	SC	0	12.670	0	33.414	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	1.0	0	SC	0	12.647	0	33.548	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	2.0	0	SC	0	12.655	0	33.558	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	3.0	0	SC	0	12.660	0	33.558	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	4.0	0	SC	0	12.665	0	33.558	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	5.0	0	SC	0	12.661	0	33.558	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	6.0	0	SC	0	12.662	0	33.558	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	7.0	0	SC	0	12.659	0	33.557	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	8.0	0	SC	0	12.656	0	33.556	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	9.0	0	SC	0	12.652	0	33.556	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	10.0	0	SC	0	12.651	0	33.557	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	11.0	0	SC	0	12.642	0	33.557	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	12.0	0	SC	0	12.639	0	33.555	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	13.0	0	SC	0	12.634	0	33.556	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	14.0	0	SC	0	12.635	0	33.557	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	15.0	0	SC	0	12.634	0	33.557	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	16.0	0	SC	0	12.635	0	33.557	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	17.0	0	SC	0	12.634	0	33.556	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	18.0	0	SC	0	12.623	0	33.555	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	19.0	0	SC	0	12.614	0	33.557	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	20.0	0	SC	0	12.615	0	33.557	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	21.0	0	SC	0	12.604	0	33.554	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	22.0	0	SC	0	12.544	0	33.555	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	23.0	0	SC	0	12.537	0	33.551	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	24.0	0	SC	0	12.519	0	33.547	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	25.0	0	SC	0	12.476	0	33.551	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	26.0	0	SC	0	12.373	0	33.543	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	27.0	0	SC	0	12.255	0	33.540	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	28.0	0	SC	0	12.119	0	33.535	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	29.0	0	SC	0	11.987	0	33.527	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	30.0	0	SC	0	11.718	0	33.512	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	31.0	0	SC	0	11.040	0	33.553	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	32.0	0	SC	0	10.912	0	33.539	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	33.0	0	SC	0	10.632	0	33.590	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	34.0	0	SC	0	10.497	0	33.605	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	35.0	0	SC	0	10.412	0	33.614	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	36.0	0	SC	0	10.348	0	33.619	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	37.0	0	SC	0	10.345	0	33.640	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	38.0	0	SC	0	10.473	0	33.719	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	39.0	0	SC	0	10.467	0	33.785	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	40.0	0	SC	0	10.456	0	33.803	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	41.0	0	SC	0	10.446	0	33.818	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	42.0	0	SC	0	10.438	0	33.824	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	43.0	0	SC	0	10.434	0	33.826	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	44.0	0	SC	0	10.431	0	33.828	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	45.0	0	SC	0	10.429	0	33.828	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	46.0	0	SC	0	10.430	0	33.828	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	47.0	0	SC	0	10.427	0	33.830	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	48.0	0	SC	0	10.427	0	33.830	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	49.0	0	SC	0	10.426	0	33.830	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	50.0	0	SC	0	10.427	0	33.831	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	51.0	0	SC	0	10.427	0	33.831	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	52.0	0	SC	0	10.427	0	33.831	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	53.0	0	SC	0	10.427	0	33.831	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	54.0	0	SC	0	10.427	0	33.831	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	55.0	0	SC	0	10.427	0	33.832	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	56.0	0	SC	0	10.427	0	33.832	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	57.0	0	SC	0	10.428	0	33.832	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	58.0	0	SC	0	10.428	0	33.833	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	59.0	0	SC	0	10.428	0	33.832	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	60.0	0	SC	0	10.428	0	33.831	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	61.0	0	SC	0	10.427	0	33.832	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	62.0	0	SC	0	10.428	0	33.832	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	63.0	0	SC	0	10.428	0	33.832	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	64.0	0	SC	0	10.429	0	33.833	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	65.0	0	SC	0	10.430	0	33.833	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	66.0	0	SC	0	10.430	0	33.833	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	67.0	0	SC	0	10.431	0	33.833	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	68.0	0	SC	0	10.431	0	33.833	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	69.0	0	SC	0	10.432	0	33.833	0
JCCX___19911892	003	B	05/01/1991	01:54	124.4833	33.7500	0	70.0	0	SC	0	10.436	0	33.834	0
JCCX___19911892	004	B	05/01/1991	01:59	124.4833	33.7500	0	0.0	0	SD	0	12.67	0	33.558	0	6.561	0			0.01	0			0.1	0	0.02	0	0.0	0
JCCX___19911892	004	B	05/01/1991	01:59	124.4833	33.7500	0	10.0	0	SD	0	12.67	0	33.558	0	6.650	0			0.01	0			0.1	0	0.01	0	10.1	0
JCCX___19911892	004	B	05/01/1991	01:59	124.4833	33.7500	0	20.0	0	SD	0	12.61	0	33.556	0	6.628	0			0.01	0			0.1	0	0.01	0	19.9	0
JCCX___19911892	004	B	05/01/1991	01:59	124.4833	33.7500	0	30.0	0	SD	0	10.92	0	33.555	0	6.964	0			0.04	0			0.1	0	0.01	0	30.4	0
JCCX___19911892	004	B	05/01/1991	01:59	124.4833	33.7500	0	50.0	0	SD	0	10.43	0	33.831	0	5.979	0			0.39	0			5.1	0	0.14	0	50.4	0
JCCX___19911892	004	B	05/01/1991	01:59	124.4833	33.7500	0	71.0	0	SD	0	10.43	0	33.834	0	5.956	0			0.44	0			5.1	0	0.14	0	71.1	0
JCCX___19911892	004	B	05/01/1991	01:59	124.4833	33.7500	0	0.0	0	SC	0	12.66	0	33.558	0
JCCX___19911892	004	B	05/01/1991	01:59	124.4833	33.7500	0	10.0	0	SC	0	12.65	0	33.557	0
JCCX___19911892	004	B	05/01/1991	01:59	124.4833	33.7500	0	20.0	0	SC	0	12.61	0	33.557	0
JCCX___19911892	004	B	05/01/1991	01:59	124.4833	33.7500	0	30.0	0	SC	0	11.72	0	33.512	0
JCCX___19911892	004	B	05/01/1991	01:59	124.4833	33.7500	0	50.0	0	SC	0	10.43	0	33.831	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	0.0	0	SC	0	12.971	0	33.350	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	1.0	0	SC	0	12.940	0	33.381	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	2.0	0	SC	0	12.938	0	33.383	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	3.0	0	SC	0	12.938	0	33.384	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	4.0	0	SC	0	12.939	0	33.384	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	5.0	0	SC	0	12.940	0	33.385	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	6.0	0	SC	0	12.939	0	33.386	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	7.0	0	SC	0	12.921	0	33.388	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	8.0	0	SC	0	12.913	0	33.387	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	9.0	0	SC	0	12.909	0	33.387	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	10.0	0	SC	0	12.902	0	33.388	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	11.0	0	SC	0	12.895	0	33.388	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	12.0	0	SC	0	12.881	0	33.392	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	13.0	0	SC	0	12.879	0	33.392	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	14.0	0	SC	0	12.870	0	33.396	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	15.0	0	SC	0	12.870	0	33.396	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	16.0	0	SC	0	12.861	0	33.402	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	17.0	0	SC	0	12.855	0	33.407	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	18.0	0	SC	0	12.852	0	33.408	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	19.0	0	SC	0	12.843	0	33.413	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	20.0	0	SC	0	12.834	0	33.417	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	21.0	0	SC	0	12.820	0	33.421	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	22.0	0	SC	0	12.796	0	33.429	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	23.0	0	SC	0	12.777	0	33.434	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	24.0	0	SC	0	12.717	0	33.446	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	25.0	0	SC	0	12.635	0	33.461	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	26.0	0	SC	0	12.008	0	33.420	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	27.0	0	SC	0	11.362	0	33.491	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	28.0	0	SC	0	11.279	0	33.549	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	29.0	0	SC	0	11.177	0	33.673	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	30.0	0	SC	0	11.241	0	33.714	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	31.0	0	SC	0	11.258	0	33.731	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	32.0	0	SC	0	11.281	0	33.740	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	33.0	0	SC	0	11.288	0	33.742	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	34.0	0	SC	0	11.303	0	33.748	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	35.0	0	SC	0	11.304	0	33.749	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	36.0	0	SC	0	11.313	0	33.754	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	37.0	0	SC	0	11.328	0	33.760	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	38.0	0	SC	0	11.330	0	33.761	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	39.0	0	SC	0	11.321	0	33.758	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	40.0	0	SC	0	11.328	0	33.761	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	41.0	0	SC	0	11.330	0	33.761	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	42.0	0	SC	0	11.330	0	33.761	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	43.0	0	SC	0	11.328	0	33.761	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	44.0	0	SC	0	11.331	0	33.762	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	45.0	0	SC	0	11.337	0	33.764	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	46.0	0	SC	0	11.344	0	33.766	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	47.0	0	SC	0	11.345	0	33.766	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	48.0	0	SC	0	11.350	0	33.766	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	49.0	0	SC	0	11.351	0	33.767	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	50.0	0	SC	0	11.351	0	33.768	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	51.0	0	SC	0	11.351	0	33.767	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	52.0	0	SC	0	11.350	0	33.766	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	53.0	0	SC	0	11.349	0	33.767	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	54.0	0	SC	0	11.349	0	33.767	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	55.0	0	SC	0	11.350	0	33.767	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	56.0	0	SC	0	11.350	0	33.766	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	57.0	0	SC	0	11.350	0	33.767	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	58.0	0	SC	0	11.351	0	33.767	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	59.0	0	SC	0	11.351	0	33.767	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	60.0	0	SC	0	11.352	0	33.766	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	61.0	0	SC	0	11.351	0	33.767	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	62.0	0	SC	0	11.351	0	33.767	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	63.0	0	SC	0	11.352	0	33.767	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	64.0	0	SC	0	11.352	0	33.767	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	65.0	0	SC	0	11.352	0	33.767	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	66.0	0	SC	0	11.352	0	33.767	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	67.0	0	SC	0	11.353	0	33.767	0
JCCX___19911892	005	B	05/01/1991	03:36	124.4833	33.5000	0	68.0	0	SC	0	11.353	0	33.767	0
JCCX___19911892	006	B	05/01/1991	03:38	124.4833	33.5000	0	0.0	0	SC	0	12.94	0	33.384	0
JCCX___19911892	006	B	05/01/1991	03:38	124.4833	33.5000	0	10.0	0	SC	0	12.90	0	33.388	0
JCCX___19911892	006	B	05/01/1991	03:38	124.4833	33.5000	0	20.0	0	SC	0	12.83	0	33.417	0
JCCX___19911892	006	B	05/01/1991	03:38	124.4833	33.5000	0	30.0	0	SC	0	11.24	0	33.714	0
JCCX___19911892	006	B	05/01/1991	03:38	124.4833	33.5000	0	50.0	0	SC	0	11.35	0	33.768	0
JCCX___19911892	006	B	05/01/1991	03:38	124.4833	33.5000	0	0.0	0	SD	0	12.94	0	33.390	0	6.516	0			0.02	0			0.0	0	0.00	0	0.0	0
JCCX___19911892	006	B	05/01/1991	03:38	124.4833	33.5000	0	10.0	0	SD	0	12.89	0	33.394	0	6.538	0			0.02	0			0.0	0	0.00	0	9.8	0
JCCX___19911892	006	B	05/01/1991	03:38	124.4833	33.5000	0	20.0	0	SD	0	12.83	0	33.422	0	6.583	0			0.02	0			0.0	0	0.00	0	20.1	0
JCCX___19911892	006	B	05/01/1991	03:38	124.4833	33.5000	0	30.0	0	SD	0	11.24	0	33.727	0	6.135	0			0.26	0			3.2	0	0.12	0	29.8	0
JCCX___19911892	006	B	05/01/1991	03:38	124.4833	33.5000	0	51.0	0	SD	0	11.34	0	33.765	0	5.889	0			0.37	0			4.4	0	0.12	0	51.3	0
JCCX___19911892	006	B	05/01/1991	03:38	124.4833	33.5000	0	70.0	0	SD	0	11.35	0	33.767	0	5.867	0			0.41	0			4.3	0	0.14	0	70.5	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	0.0	0	SC	0	12.748	0	32.869	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	1.0	0	SC	0	12.724	0	32.929	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	2.0	0	SC	0	12.732	0	32.930	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	3.0	0	SC	0	12.733	0	32.927	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	4.0	0	SC	0	12.741	0	32.928	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	5.0	0	SC	0	12.740	0	32.928	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	6.0	0	SC	0	12.740	0	32.927	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	7.0	0	SC	0	12.733	0	32.930	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	8.0	0	SC	0	12.727	0	32.932	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	9.0	0	SC	0	12.704	0	32.934	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	10.0	0	SC	0	12.685	0	32.936	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	11.0	0	SC	0	12.674	0	32.937	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	12.0	0	SC	0	12.622	0	32.929	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	13.0	0	SC	0	12.567	0	32.924	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	14.0	0	SC	0	12.487	0	32.916	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	15.0	0	SC	0	12.397	0	32.920	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	16.0	0	SC	0	12.319	0	32.931	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	17.0	0	SC	0	12.180	0	32.954	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	18.0	0	SC	0	12.052	0	32.982	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	19.0	0	SC	0	11.926	0	33.004	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	20.0	0	SC	0	11.779	0	33.035	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	21.0	0	SC	0	11.636	0	33.047	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	22.0	0	SC	0	11.104	0	33.140	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	23.0	0	SC	0	10.679	0	33.253	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	24.0	0	SC	0	10.406	0	33.252	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	25.0	0	SC	0	10.367	0	33.257	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	26.0	0	SC	0	10.340	0	33.260	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	27.0	0	SC	0	10.271	0	33.284	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	28.0	0	SC	0	10.277	0	33.295	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	29.0	0	SC	0	10.281	0	33.308	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	30.0	0	SC	0	10.295	0	33.323	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	31.0	0	SC	0	10.314	0	33.333	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	32.0	0	SC	0	10.342	0	33.348	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	33.0	0	SC	0	10.378	0	33.362	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	34.0	0	SC	0	10.397	0	33.367	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	35.0	0	SC	0	10.401	0	33.370	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	36.0	0	SC	0	10.410	0	33.372	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	37.0	0	SC	0	10.416	0	33.376	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	38.0	0	SC	0	10.448	0	33.388	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	39.0	0	SC	0	10.488	0	33.402	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	40.0	0	SC	0	10.507	0	33.407	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	41.0	0	SC	0	10.519	0	33.411	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	42.0	0	SC	0	10.529	0	33.414	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	43.0	0	SC	0	10.530	0	33.414	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	44.0	0	SC	0	10.541	0	33.418	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	45.0	0	SC	0	10.554	0	33.421	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	46.0	0	SC	0	10.557	0	33.421	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	47.0	0	SC	0	10.555	0	33.421	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	48.0	0	SC	0	10.556	0	33.422	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	49.0	0	SC	0	10.557	0	33.422	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	50.0	0	SC	0	10.558	0	33.422	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	51.0	0	SC	0	10.558	0	33.421	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	52.0	0	SC	0	10.555	0	33.420	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	53.0	0	SC	0	10.554	0	33.421	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	54.0	0	SC	0	10.554	0	33.420	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	55.0	0	SC	0	10.552	0	33.420	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	56.0	0	SC	0	10.553	0	33.420	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	57.0	0	SC	0	10.551	0	33.419	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	58.0	0	SC	0	10.551	0	33.419	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	59.0	0	SC	0	10.548	0	33.418	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	60.0	0	SC	0	10.547	0	33.418	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	61.0	0	SC	0	10.549	0	33.419	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	62.0	0	SC	0	10.548	0	33.419	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	63.0	0	SC	0	10.548	0	33.418	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	64.0	0	SC	0	10.547	0	33.418	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	65.0	0	SC	0	10.548	0	33.418	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	66.0	0	SC	0	10.547	0	33.417	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	67.0	0	SC	0	10.548	0	33.417	0
JCCX___19911892	007	B	05/01/1991	05:36	124.5000	33.2500	0	68.0	0	SC	0	10.547	0	33.418	0
JCCX___19911892	008	B	05/01/1991	05:38	124.5000	33.2500	0	0.0	0	SD	0	12.71	0	32.921	0	6.695	0			0.02	0			0.0	0	0.00	0	0.0	0
JCCX___19911892	008	B	05/01/1991	05:38	124.5000	33.2500	0	10.0	0	SD	0	12.68	0	32.931	0	6.650	0			0.03	0			0.0	0	0.00	0	9.8	0
JCCX___19911892	008	B	05/01/1991	05:38	124.5000	33.2500	0	20.0	0	SD	0	11.86	0	33.018	0	6.919	0			0.04	0			0.1	0	0.00	0	19.8	0
JCCX___19911892	008	B	05/01/1991	05:38	124.5000	33.2500	0	30.0	0	SD	0	10.28	0	33.316	0	6.292	0			0.41	0			3.9	0	0.15	0	29.8	0
JCCX___19911892	008	B	05/01/1991	05:38	124.5000	33.2500	0	50.0	0	SD	0	10.55	0	33.419	0	5.956	0			0.46	0			4.4	0	0.16	0	50.3	0
JCCX___19911892	008	B	05/01/1991	05:38	124.5000	33.2500	0	70.0	0	SD	0	10.55	0	33.418	0	5.956	0			0.46	0			4.4	0	0.16	0	70.2	0
JCCX___19911892	008	B	05/01/1991	05:38	124.5000	33.2500	0	0.0	0	SC	0	12.73	0	32.927	0
JCCX___19911892	008	B	05/01/1991	05:38	124.5000	33.2500	0	10.0	0	SC	0	12.68	0	32.936	0
JCCX___19911892	008	B	05/01/1991	05:38	124.5000	33.2500	0	20.0	0	SC	0	11.78	0	33.035	0
JCCX___19911892	008	B	05/01/1991	05:38	124.5000	33.2500	0	30.0	0	SC	0	10.29	0	33.323	0
JCCX___19911892	008	B	05/01/1991	05:38	124.5000	33.2500	0	50.0	0	SC	0	10.56	0	33.422	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	0.0	0	SC	0	12.117	0	32.670	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	1.0	0	SC	0	12.098	0	32.690	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	2.0	0	SC	0	12.099	0	32.691	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	3.0	0	SC	0	12.099	0	32.693	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	4.0	0	SC	0	12.101	0	32.694	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	5.0	0	SC	0	12.104	0	32.694	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	6.0	0	SC	0	12.106	0	32.694	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	7.0	0	SC	0	12.098	0	32.694	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	8.0	0	SC	0	12.097	0	32.694	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	9.0	0	SC	0	12.070	0	32.697	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	10.0	0	SC	0	11.983	0	32.707	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	11.0	0	SC	0	11.838	0	32.723	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	12.0	0	SC	0	11.509	0	32.780	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	13.0	0	SC	0	11.290	0	32.843	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	14.0	0	SC	0	10.790	0	32.951	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	15.0	0	SC	0	10.615	0	33.011	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	16.0	0	SC	0	10.573	0	33.034	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	17.0	0	SC	0	10.385	0	33.052	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	18.0	0	SC	0	10.283	0	33.062	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	19.0	0	SC	0	10.235	0	33.066	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	20.0	0	SC	0	10.228	0	33.067	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	21.0	0	SC	0	10.225	0	33.068	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	22.0	0	SC	0	10.223	0	33.069	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	23.0	0	SC	0	10.220	0	33.071	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	24.0	0	SC	0	10.215	0	33.075	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	25.0	0	SC	0	10.204	0	33.081	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	26.0	0	SC	0	10.198	0	33.087	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	27.0	0	SC	0	10.196	0	33.095	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	28.0	0	SC	0	10.195	0	33.097	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	29.0	0	SC	0	10.197	0	33.104	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	30.0	0	SC	0	10.199	0	33.107	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	31.0	0	SC	0	10.201	0	33.107	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	32.0	0	SC	0	10.201	0	33.110	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	33.0	0	SC	0	10.200	0	33.111	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	34.0	0	SC	0	10.199	0	33.111	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	35.0	0	SC	0	10.197	0	33.112	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	36.0	0	SC	0	10.195	0	33.112	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	37.0	0	SC	0	10.195	0	33.113	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	38.0	0	SC	0	10.192	0	33.113	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	39.0	0	SC	0	10.189	0	33.113	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	40.0	0	SC	0	10.188	0	33.114	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	41.0	0	SC	0	10.186	0	33.115	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	42.0	0	SC	0	10.186	0	33.115	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	43.0	0	SC	0	10.183	0	33.117	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	44.0	0	SC	0	10.183	0	33.117	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	45.0	0	SC	0	10.180	0	33.120	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	46.0	0	SC	0	10.179	0	33.120	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	47.0	0	SC	0	10.179	0	33.122	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	48.0	0	SC	0	10.178	0	33.122	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	49.0	0	SC	0	10.177	0	33.126	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	50.0	0	SC	0	10.177	0	33.127	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	51.0	0	SC	0	10.177	0	33.128	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	52.0	0	SC	0	10.177	0	33.126	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	53.0	0	SC	0	10.177	0	33.129	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	54.0	0	SC	0	10.176	0	33.134	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	55.0	0	SC	0	10.176	0	33.133	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	56.0	0	SC	0	10.176	0	33.135	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	57.0	0	SC	0	10.176	0	33.137	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	58.0	0	SC	0	10.176	0	33.137	0
JCCX___19911892	009	B	05/01/1991	07:12	124.5167	33.0000	0	59.0	0	SC	0	10.176	0	33.137	0
JCCX___19911892	010	B	05/01/1991	07:17	124.5167	33.0000	0	0.0	0	SC	0	12.10	0	32.693	0
JCCX___19911892	010	B	05/01/1991	07:17	124.5167	33.0000	0	10.0	0	SC	0	11.98	0	32.707	0
JCCX___19911892	010	B	05/01/1991	07:17	124.5167	33.0000	0	20.0	0	SC	0	10.23	0	33.067	0
JCCX___19911892	010	B	05/01/1991	07:17	124.5167	33.0000	0	30.0	0	SC	0	10.20	0	33.107	0
JCCX___19911892	010	B	05/01/1991	07:17	124.5167	33.0000	0	50.0	0	SC	0	10.18	0	33.127	0
JCCX___19911892	010	B	05/01/1991	07:17	124.5167	33.0000	0	0.0	0	SD	0	12.12	0	32.694	0	6.829	0			0.11	0			0.0	0	0.04	0	0.0	0
JCCX___19911892	010	B	05/01/1991	07:17	124.5167	33.0000	0	10.0	0	SD	0	11.93	0	32.722	0	6.964	0			0.12	0			0.1	0	0.05	0	10.1	0
JCCX___19911892	010	B	05/01/1991	07:17	124.5167	33.0000	0	20.0	0	SD	0	10.23	0	33.068	0	6.247	0			0.38	0			2.8	0	0.24	0	19.9	0
JCCX___19911892	010	B	05/01/1991	07:17	124.5167	33.0000	0	29.0	0	SD	0	10.20	0	33.099	0	6.202	0			0.38	0			3.3	0	0.24	0	29.6	0
JCCX___19911892	010	B	05/01/1991	07:17	124.5167	33.0000	0	50.0	0	SD	0	10.18	0	33.122	0	6.180	0			0.45	0			3.3	0	0.25	0	50.0	0
JCCX___19911892	010	B	05/01/1991	07:17	124.5167	33.0000	0	62.0	0	SD	0	10.18	0	33.139	0	6.158	0			0.45	0			3.5	0	0.27	0	62.6	0
JCCX___19911892	011	B	05/01/1991	09:49	124.5000	32.5000	0	0.0	0	SD	0	12.23	0	32.024	0	7.143	0			0.07	0			0.0	0	0.01	0	0.0	0
JCCX___19911892	011	B	05/01/1991	09:49	124.5000	32.5000	0	10.0	0	SD	0	12.19	0	32.019	0	7.076	0			0.06	0			0.0	0	0.02	0	9.8	0
JCCX___19911892	011	B	05/01/1991	09:49	124.5000	32.5000	0	20.0	0	SD	0	10.26	0	32.181	0	6.449	0			0.23	0			2.8	0	0.16	0	20.5	0
JCCX___19911892	011	B	05/01/1991	09:49	124.5000	32.5000	0	30.0	0	SD	0	10.21	0	32.252	0	6.583	0			0.29	0			3.1	0	0.20	0	30.2	0
JCCX___19911892	011	B	05/01/1991	09:49	124.5000	32.5000	0	42.0	0	SD	0	10.21	0	32.262	0	6.382	0			0.37	0			3.0	0	0.25	0	42.6	0
JCCX___19911892	011	B	05/01/1991	09:49	124.5000	32.5000	0	0.0	0	SC	0	12.23	0	32.022	0
JCCX___19911892	011	B	05/01/1991	09:49	124.5000	32.5000	0	10.0	0	SC	0	12.21	0	32.022	0
JCCX___19911892	011	B	05/01/1991	09:49	124.5000	32.5000	0	20.0	0	SC	0	10.50	0	32.177	0
JCCX___19911892	011	B	05/01/1991	09:49	124.5000	32.5000	0	30.0	0	SC	0	10.21	0	32.257	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	0.0	0	BX	0	24.8	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	10.0	0	BX	0	24.5	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	20.0	0	BX	0	24.4	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	30.0	0	BX	0	23.9	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	50.0	0	BX	0	21.3	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	75.0	0	BX	0	18.7	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	100.0	0	BX	0	17.4	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	0.0	0	BX	0	24.82	4
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	1.0	0	BX	0	24.82	4
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	2.0	0	BX	0	24.82	4
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	3.0	0	BX	0	24.64	4
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	4.0	0	BX	0	24.55	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	5.0	0	BX	0	24.55	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	6.0	0	BX	0	24.52	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	7.0	0	BX	0	24.50	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	8.0	0	BX	0	24.50	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	9.0	0	BX	0	24.50	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	10.0	0	BX	0	24.48	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	11.0	0	BX	0	24.48	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	12.0	0	BX	0	24.48	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	13.0	0	BX	0	24.48	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	14.0	0	BX	0	24.48	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	15.0	0	BX	0	24.46	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	16.0	0	BX	0	24.45	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	17.0	0	BX	0	24.43	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	18.0	0	BX	0	24.42	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	19.0	0	BX	0	24.39	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	20.0	0	BX	0	24.39	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	21.0	0	BX	0	24.39	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	22.0	0	BX	0	24.41	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	23.0	0	BX	0	24.47	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	24.0	0	BX	0	24.57	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	25.0	0	BX	0	24.73	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	26.0	0	BX	0	24.86	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	27.0	0	BX	0	24.59	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	28.0	0	BX	0	24.22	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	29.0	0	BX	0	24.03	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	30.0	0	BX	0	23.90	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	31.0	0	BX	0	23.73	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	32.0	0	BX	0	23.53	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	33.0	0	BX	0	23.45	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	34.0	0	BX	0	23.45	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	35.0	0	BX	0	23.45	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	36.0	0	BX	0	23.45	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	37.0	0	BX	0	23.46	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	38.0	0	BX	0	23.45	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	39.0	0	BX	0	23.45	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	40.0	0	BX	0	23.40	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	41.0	0	BX	0	23.25	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	42.0	0	BX	0	23.04	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	43.0	0	BX	0	22.41	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	44.0	0	BX	0	21.80	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	45.0	0	BX	0	21.44	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	46.0	0	BX	0	21.23	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	47.0	0	BX	0	21.16	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	48.0	0	BX	0	21.22	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	49.0	0	BX	0	21.30	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	50.0	0	BX	0	21.31	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	51.0	0	BX	0	21.33	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	52.0	0	BX	0	21.30	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	53.0	0	BX	0	21.26	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	54.0	0	BX	0	21.21	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	55.0	0	BX	0	21.20	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	56.0	0	BX	0	21.15	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	57.0	0	BX	0	21.13	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	58.0	0	BX	0	21.08	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	59.0	0	BX	0	21.01	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	60.0	0	BX	0	20.77	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	61.0	0	BX	0	20.50	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	62.0	0	BX	0	20.35	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	63.0	0	BX	0	20.20	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	64.0	0	BX	0	20.03	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	65.0	0	BX	0	19.79	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	66.0	0	BX	0	19.60	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	67.0	0	BX	0	19.36	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	68.0	0	BX	0	19.12	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	69.0	0	BX	0	19.02	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	70.0	0	BX	0	18.98	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	71.0	0	BX	0	18.90	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	72.0	0	BX	0	18.87	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	73.0	0	BX	0	18.81	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	74.0	0	BX	0	18.75	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	75.0	0	BX	0	18.69	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	76.0	0	BX	0	18.60	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	77.0	0	BX	0	18.49	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	78.0	0	BX	0	18.39	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	79.0	0	BX	0	18.26	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	80.0	0	BX	0	18.14	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	81.0	0	BX	0	18.10	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	82.0	0	BX	0	18.04	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	83.0	0	BX	0	17.98	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	84.0	0	BX	0	17.92	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	85.0	0	BX	0	17.82	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	86.0	0	BX	0	17.76	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	87.0	0	BX	0	17.73	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	88.0	0	BX	0	17.68	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	89.0	0	BX	0	17.64	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	90.0	0	BX	0	17.61	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	91.0	0	BX	0	17.61	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	92.0	0	BX	0	17.60	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	93.0	0	BX	0	17.58	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	94.0	0	BX	0	17.53	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	95.0	0	BX	0	17.50	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	96.0	0	BX	0	17.46	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	97.0	0	BX	0	17.44	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	98.0	0	BX	0	17.42	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	99.0	0	BX	0	17.37	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	100.0	0	BX	0	17.36	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	101.0	0	BX	0	17.31	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	102.0	0	BX	0	17.21	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	103.0	0	BX	0	17.21	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	104.0	0	BX	0	17.21	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	105.0	0	BX	0	17.21	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	106.0	0	BX	0	17.21	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	107.0	0	BX	0	17.20	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	108.0	0	BX	0	17.20	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	109.0	0	BX	0	17.18	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	110.0	0	BX	0	17.14	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	111.0	0	BX	0	17.06	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	112.0	0	BX	0	16.98	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	113.0	0	BX	0	16.89	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	114.0	0	BX	0	16.81	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	115.0	0	BX	0	16.73	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	116.0	0	BX	0	16.64	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	117.0	0	BX	0	16.58	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	118.0	0	BX	0	16.50	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	119.0	0	BX	0	16.44	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	120.0	0	BX	0	16.40	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	121.0	0	BX	0	16.29	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	122.0	0	BX	0	16.19	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	123.0	0	BX	0	16.12	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	124.0	0	BX	0	16.06	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	125.0	0	BX	0	16.02	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	126.0	0	BX	0	15.97	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	127.0	0	BX	0	15.91	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	128.0	0	BX	0	15.85	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	129.0	0	BX	0	15.75	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	130.0	0	BX	0	15.60	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	131.0	0	BX	0	15.45	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	132.0	0	BX	0	15.33	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	133.0	0	BX	0	15.23	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	134.0	0	BX	0	15.18	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	135.0	0	BX	0	15.16	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	136.0	0	BX	0	15.13	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	137.0	0	BX	0	15.13	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	138.0	0	BX	0	15.13	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	139.0	0	BX	0	15.13	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	140.0	0	BX	0	15.13	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	141.0	0	BX	0	15.12	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	142.0	0	BX	0	15.12	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	143.0	0	BX	0	15.11	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	144.0	0	BX	0	15.12	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	145.0	0	BX	0	15.12	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	146.0	0	BX	0	15.11	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	147.0	0	BX	0	15.11	0
JCCX___19911893	001	B	07/10/1991	20:10	128.0000	32.0667	0	148.0	0	BX	0	15.11	0
JCCX___19921894	001	B	02/17/1992	15:39	124.0000	32.6167	0	0.0	0	SD	0	9.81	0	32.950	0	6.426	0			0.46	0			5.3	0	0.08	0	0.0	0
JCCX___19921894	001	B	02/17/1992	15:39	124.0000	32.6167	0	10.0	0	SD	0	9.81	0	32.947	0	6.404	0			0.46	0			5.3	0	0.08	0	9.7	0
JCCX___19921894	001	B	02/17/1992	15:39	124.0000	32.6167	0	20.0	0	SD	0	9.78	0	32.942	0	6.404	0			0.48	0			5.4	0	0.10	0	20.2	0
JCCX___19921894	001	B	02/17/1992	15:39	124.0000	32.6167	0	35.0	0	SD	0	9.79	0	32.943	0	6.404	0			0.50	0			5.4	0	0.13	0	35.3	0
JCCX___19921894	001	B	02/17/1992	15:39	124.0000	32.6167	0	0.0	0	SC	0	9.79	0	32.950	0
JCCX___19921894	001	B	02/17/1992	15:39	124.0000	32.6167	0	10.0	0	SC	0	9.79	0	32.948	0
JCCX___19921894	001	B	02/17/1992	15:39	124.0000	32.6167	0	20.0	0	SC	0	9.79	0	32.942	0
JCCX___19921894	001	B	02/17/1992	15:39	124.0000	32.6167	0	30.0	0	SC	0	9.79	0	32.943	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	0.0	0	SC	0	11.188	0	33.363	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	1.0	0	SC	0	11.209	0	33.548	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	2.0	0	SC	0	11.253	0	33.549	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	3.0	0	SC	0	11.261	0	33.545	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	4.0	0	SC	0	11.259	0	33.539	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	5.0	0	SC	0	11.262	0	33.538	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	6.0	0	SC	0	11.267	0	33.538	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	7.0	0	SC	0	11.263	0	33.538	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	8.0	0	SC	0	11.266	0	33.536	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	9.0	0	SC	0	11.267	0	33.537	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	10.0	0	SC	0	11.275	0	33.539	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	11.0	0	SC	0	11.279	0	33.540	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	12.0	0	SC	0	11.281	0	33.540	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	13.0	0	SC	0	11.271	0	33.533	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	14.0	0	SC	0	11.266	0	33.536	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	15.0	0	SC	0	11.269	0	33.537	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	16.0	0	SC	0	11.263	0	33.536	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	17.0	0	SC	0	11.259	0	33.533	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	18.0	0	SC	0	11.258	0	33.532	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	19.0	0	SC	0	11.261	0	33.535	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	20.0	0	SC	0	11.270	0	33.537	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	21.0	0	SC	0	11.258	0	33.532	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	22.0	0	SC	0	11.255	0	33.533	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	23.0	0	SC	0	11.254	0	33.532	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	24.0	0	SC	0	11.257	0	33.533	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	25.0	0	SC	0	11.257	0	33.532	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	26.0	0	SC	0	11.260	0	33.533	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	27.0	0	SC	0	11.261	0	33.535	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	28.0	0	SC	0	11.261	0	33.534	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	29.0	0	SC	0	11.263	0	33.535	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	30.0	0	SC	0	11.268	0	33.537	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	31.0	0	SC	0	11.275	0	33.539	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	32.0	0	SC	0	11.276	0	33.540	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	33.0	0	SC	0	11.275	0	33.539	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	34.0	0	SC	0	11.274	0	33.539	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	35.0	0	SC	0	11.275	0	33.539	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	36.0	0	SC	0	11.278	0	33.540	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	37.0	0	SC	0	11.278	0	33.541	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	38.0	0	SC	0	11.281	0	33.540	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	39.0	0	SC	0	11.281	0	33.542	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	40.0	0	SC	0	11.285	0	33.542	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	41.0	0	SC	0	11.287	0	33.543	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	42.0	0	SC	0	11.288	0	33.542	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	43.0	0	SC	0	11.287	0	33.542	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	44.0	0	SC	0	11.288	0	33.543	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	45.0	0	SC	0	11.288	0	33.543	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	46.0	0	SC	0	11.288	0	33.542	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	47.0	0	SC	0	11.288	0	33.543	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	48.0	0	SC	0	11.293	0	33.545	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	49.0	0	SC	0	11.300	0	33.545	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	50.0	0	SC	0	11.300	0	33.545	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	51.0	0	SC	0	11.300	0	33.545	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	52.0	0	SC	0	11.301	0	33.545	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	53.0	0	SC	0	11.302	0	33.545	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	54.0	0	SC	0	11.303	0	33.546	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	55.0	0	SC	0	11.304	0	33.546	0
JCCX___19921894	002	B	02/17/1992	18:12	124.5333	32.8667	0	56.0	0	SC	0	11.303	0	33.546	0
JCCX___19921894	003	B	02/17/1992	18:14	124.5333	32.8667	0	0.0	0	SC	0	11.26	0	33.545	0
JCCX___19921894	003	B	02/17/1992	18:14	124.5333	32.8667	0	10.0	0	SC	0	11.27	0	33.539	0
JCCX___19921894	003	B	02/17/1992	18:14	124.5333	32.8667	0	20.0	0	SC	0	11.27	0	33.537	0
JCCX___19921894	003	B	02/17/1992	18:14	124.5333	32.8667	0	30.0	0	SC	0	11.27	0	33.537	0
JCCX___19921894	003	B	02/17/1992	18:14	124.5333	32.8667	0	50.0	0	SC	0	11.30	0	33.545	0
JCCX___19921894	003	B	02/17/1992	18:14	124.5333	32.8667	0	0.0	0	SD	0	11.27	0	33.537	0	6.180	0			0.47	0			5.2	0	0.09	0	0.0	0
JCCX___19921894	003	B	02/17/1992	18:14	124.5333	32.8667	0	10.0	0	SD	0	11.28	0	33.537	0	6.158	0			0.47	0			5.2	0	0.10	0	9.8	0
JCCX___19921894	003	B	02/17/1992	18:14	124.5333	32.8667	0	20.0	0	SD	0	11.27	0	33.535	0	6.158	0			0.47	0			5.2	0	0.10	0	20.3	0
JCCX___19921894	003	B	02/17/1992	18:14	124.5333	32.8667	0	30.0	0	SD	0	11.26	0	33.535	0	6.158	0			0.46	0			5.1	0	0.11	0	29.8	0
JCCX___19921894	003	B	02/17/1992	18:14	124.5333	32.8667	0	58.0	0	SD	0	11.31	0	33.547	0	6.158	0			0.50	0			5.2	0	0.12	0	58.2	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	0.0	0	SC	0	13.568	0	34.346	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	1.0	0	SC	0	13.707	0	34.268	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	2.0	0	SC	0	13.779	0	34.242	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	3.0	0	SC	0	13.770	0	34.237	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	4.0	0	SC	0	13.770	0	34.232	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	5.0	0	SC	0	13.768	0	34.233	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	6.0	0	SC	0	13.770	0	34.231	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	7.0	0	SC	0	13.770	0	34.231	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	8.0	0	SC	0	13.772	0	34.230	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	9.0	0	SC	0	13.766	0	34.229	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	10.0	0	SC	0	13.772	0	34.231	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	11.0	0	SC	0	13.768	0	34.229	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	12.0	0	SC	0	13.757	0	34.227	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	13.0	0	SC	0	13.755	0	34.226	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	14.0	0	SC	0	13.763	0	34.227	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	15.0	0	SC	0	13.771	0	34.230	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	16.0	0	SC	0	13.780	0	34.231	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	17.0	0	SC	0	13.767	0	34.230	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	18.0	0	SC	0	13.784	0	34.231	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	19.0	0	SC	0	13.780	0	34.231	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	20.0	0	SC	0	13.772	0	34.230	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	21.0	0	SC	0	13.779	0	34.231	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	22.0	0	SC	0	13.811	0	34.240	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	23.0	0	SC	0	13.825	0	34.243	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	24.0	0	SC	0	13.823	0	34.242	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	25.0	0	SC	0	13.823	0	34.242	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	26.0	0	SC	0	13.817	0	34.239	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	27.0	0	SC	0	13.805	0	34.237	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	28.0	0	SC	0	13.805	0	34.238	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	29.0	0	SC	0	13.800	0	34.236	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	30.0	0	SC	0	13.812	0	34.238	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	31.0	0	SC	0	13.811	0	34.241	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	32.0	0	SC	0	13.819	0	34.242	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	33.0	0	SC	0	13.837	0	34.246	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	34.0	0	SC	0	13.841	0	34.248	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	35.0	0	SC	0	13.845	0	34.248	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	36.0	0	SC	0	13.842	0	34.247	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	37.0	0	SC	0	13.845	0	34.248	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	38.0	0	SC	0	13.844	0	34.248	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	39.0	0	SC	0	13.873	0	34.258	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	40.0	0	SC	0	13.879	0	34.259	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	41.0	0	SC	0	13.884	0	34.261	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	42.0	0	SC	0	13.898	0	34.266	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	43.0	0	SC	0	13.914	0	34.269	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	44.0	0	SC	0	13.918	0	34.271	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	45.0	0	SC	0	13.914	0	34.269	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	46.0	0	SC	0	13.926	0	34.272	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	47.0	0	SC	0	13.921	0	34.273	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	48.0	0	SC	0	13.936	0	34.277	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	49.0	0	SC	0	13.961	0	34.284	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	50.0	0	SC	0	13.962	0	34.284	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	51.0	0	SC	0	13.954	0	34.282	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	52.0	0	SC	0	13.966	0	34.286	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	53.0	0	SC	0	13.973	0	34.289	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	54.0	0	SC	0	13.968	0	34.286	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	55.0	0	SC	0	13.976	0	34.287	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	56.0	0	SC	0	13.985	0	34.290	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	57.0	0	SC	0	13.985	0	34.289	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	58.0	0	SC	0	13.984	0	34.289	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	59.0	0	SC	0	13.984	0	34.289	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	60.0	0	SC	0	13.984	0	34.289	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	61.0	0	SC	0	13.982	0	34.289	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	62.0	0	SC	0	13.982	0	34.289	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	63.0	0	SC	0	13.983	0	34.288	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	64.0	0	SC	0	13.983	0	34.288	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	65.0	0	SC	0	13.984	0	34.289	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	66.0	0	SC	0	13.984	0	34.288	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	67.0	0	SC	0	13.983	0	34.288	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	68.0	0	SC	0	13.982	0	34.287	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	69.0	0	SC	0	13.982	0	34.287	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	70.0	0	SC	0	13.982	0	34.287	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	71.0	0	SC	0	13.982	0	34.286	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	72.0	0	SC	0	13.981	0	34.286	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	73.0	0	SC	0	13.981	0	34.286	0
JCCX___19921894	004	B	02/17/1992	21:06	124.9833	33.1833	0	74.0	0	SC	0	13.981	0	34.286	0
JCCX___19921894	005	B	02/17/1992	21:10	124.9833	33.1833	0	0.0	0	SC	0	13.77	0	34.237	0
JCCX___19921894	005	B	02/17/1992	21:10	124.9833	33.1833	0	10.0	0	SC	0	13.77	0	34.231	0
JCCX___19921894	005	B	02/17/1992	21:10	124.9833	33.1833	0	20.0	0	SC	0	13.77	0	34.230	0
JCCX___19921894	005	B	02/17/1992	21:10	124.9833	33.1833	0	30.0	0	SC	0	13.81	0	34.238	0
JCCX___19921894	005	B	02/17/1992	21:10	124.9833	33.1833	0	50.0	0	SC	0	13.96	0	34.284	0
JCCX___19921894	005	B	02/17/1992	21:10	124.9833	33.1833	0	75.0	0	SC	0	13.98	0	34.286	0
JCCX___19921894	005	B	02/17/1992	21:10	124.9833	33.1833	0	0.0	0	SD	0	13.71	0	34.216	0	5.822	0			0.39	0			4.0	0	0.07	0	0.0	0
JCCX___19921894	005	B	02/17/1992	21:10	124.9833	33.1833	0	10.0	0	SD	0	13.76	0	34.218	0	5.822	0			0.41	0			4.0	0	0.08	0	10.1	0
JCCX___19921894	005	B	02/17/1992	21:10	124.9833	33.1833	0	19.0	0	SD	0	13.77	0	34.226	0	5.710	0			0.41	0			4.0	0	0.08	0	19.4	0
JCCX___19921894	005	B	02/17/1992	21:10	124.9833	33.1833	0	30.0	0	SD	0	13.80	0	34.239	0	5.419	0			0.41	0			3.9	0	0.08	0	30.4	0
JCCX___19921894	005	B	02/17/1992	21:10	124.9833	33.1833	0	50.0	0	SD	0	13.98	0	34.288	0	5.643	0			0.41	0			3.7	0	0.09	0	49.9	0
JCCX___19921894	005	B	02/17/1992	21:10	124.9833	33.1833	0	76.0	0	SD	0	13.98	0	34.287	0	5.777	0			0.42	0			3.7	0	0.10	0	76.8	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	0.0	0	SC	0	13.784	0	34.195	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	1.0	0	SC	0	13.853	0	34.365	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	2.0	0	SC	0	13.931	0	34.338	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	3.0	0	SC	0	13.936	0	34.330	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	4.0	0	SC	0	13.937	0	34.327	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	5.0	0	SC	0	13.942	0	34.328	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	6.0	0	SC	0	13.951	0	34.327	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	7.0	0	SC	0	13.950	0	34.326	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	8.0	0	SC	0	13.948	0	34.326	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	9.0	0	SC	0	13.934	0	34.322	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	10.0	0	SC	0	13.926	0	34.320	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	11.0	0	SC	0	13.931	0	34.321	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	12.0	0	SC	0	13.935	0	34.321	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	13.0	0	SC	0	13.926	0	34.319	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	14.0	0	SC	0	13.926	0	34.320	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	15.0	0	SC	0	13.935	0	34.321	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	16.0	0	SC	0	13.943	0	34.322	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	17.0	0	SC	0	13.935	0	34.320	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	18.0	0	SC	0	13.937	0	34.320	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	19.0	0	SC	0	13.934	0	34.320	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	20.0	0	SC	0	13.935	0	34.320	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	21.0	0	SC	0	13.943	0	34.321	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	22.0	0	SC	0	13.936	0	34.319	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	23.0	0	SC	0	13.932	0	34.319	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	24.0	0	SC	0	13.935	0	34.319	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	25.0	0	SC	0	13.935	0	34.319	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	26.0	0	SC	0	13.939	0	34.321	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	27.0	0	SC	0	13.941	0	34.320	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	28.0	0	SC	0	13.939	0	34.321	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	29.0	0	SC	0	13.942	0	34.320	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	30.0	0	SC	0	13.940	0	34.320	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	31.0	0	SC	0	13.942	0	34.320	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	32.0	0	SC	0	13.943	0	34.321	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	33.0	0	SC	0	13.947	0	34.321	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	34.0	0	SC	0	13.948	0	34.322	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	35.0	0	SC	0	13.953	0	34.323	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	36.0	0	SC	0	13.951	0	34.322	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	37.0	0	SC	0	13.952	0	34.322	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	38.0	0	SC	0	13.951	0	34.323	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	39.0	0	SC	0	13.953	0	34.323	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	40.0	0	SC	0	13.954	0	34.323	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	41.0	0	SC	0	13.961	0	34.325	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	42.0	0	SC	0	13.963	0	34.325	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	43.0	0	SC	0	13.965	0	34.325	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	44.0	0	SC	0	13.967	0	34.326	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	45.0	0	SC	0	13.962	0	34.324	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	46.0	0	SC	0	13.957	0	34.323	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	47.0	0	SC	0	13.964	0	34.325	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	48.0	0	SC	0	13.966	0	34.325	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	49.0	0	SC	0	13.966	0	34.326	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	50.0	0	SC	0	13.964	0	34.324	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	51.0	0	SC	0	13.960	0	34.324	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	52.0	0	SC	0	13.955	0	34.322	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	53.0	0	SC	0	13.955	0	34.322	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	54.0	0	SC	0	13.959	0	34.323	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	55.0	0	SC	0	13.958	0	34.323	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	56.0	0	SC	0	13.958	0	34.323	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	57.0	0	SC	0	13.959	0	34.323	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	58.0	0	SC	0	13.962	0	34.323	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	59.0	0	SC	0	13.960	0	34.324	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	60.0	0	SC	0	13.987	0	34.329	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	61.0	0	SC	0	13.990	0	34.331	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	62.0	0	SC	0	13.992	0	34.331	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	63.0	0	SC	0	13.996	0	34.333	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	64.0	0	SC	0	13.995	0	34.332	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	65.0	0	SC	0	13.999	0	34.334	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	66.0	0	SC	0	14.004	0	34.334	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	67.0	0	SC	0	14.009	0	34.335	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	68.0	0	SC	0	14.013	0	34.337	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	69.0	0	SC	0	14.015	0	34.337	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	70.0	0	SC	0	14.015	0	34.337	0
JCCX___19921894	006	B	02/17/1992	22:48	125.2333	33.3500	0	71.0	0	SC	0	14.016	0	34.337	0
JCCX___19921894	007	B	02/17/1992	22:53	125.2333	33.3500	0	0.0	0	SD	0	13.95	0	34.323	0	5.799	0			0.42	0			4.0	0	0.09	0	0.0	0
JCCX___19921894	007	B	02/17/1992	22:53	125.2333	33.3500	0	10.0	0	SD	0	13.94	0	34.321	0	5.777	0			0.39	0			4.0	0	0.10	0	9.9	0
JCCX___19921894	007	B	02/17/1992	22:53	125.2333	33.3500	0	20.0	0	SD	0	13.92	0	34.315	0	5.844	0			0.42	0			4.0	0	0.09	0	20.0	0
JCCX___19921894	007	B	02/17/1992	22:53	125.2333	33.3500	0	30.0	0	SD	0	13.92	0	34.316	0	5.799	0			0.37	0			4.1	0	0.10	0	30.0	0
JCCX___19921894	007	B	02/17/1992	22:53	125.2333	33.3500	0	50.0	0	SD	0	13.98	0	34.328	0	5.822	0			0.43	0			4.0	0	0.09	0	49.9	0
JCCX___19921894	007	B	02/17/1992	22:53	125.2333	33.3500	0	74.0	0	SD	0	14.01	0	34.335	0	5.799	0			0.43	0			4.0	0	0.09	0	74.3	0
JCCX___19921894	007	B	02/17/1992	22:53	125.2333	33.3500	0	0.0	0	SC	0	13.94	0	34.330	0
JCCX___19921894	007	B	02/17/1992	22:53	125.2333	33.3500	0	10.0	0	SC	0	13.93	0	34.320	0
JCCX___19921894	007	B	02/17/1992	22:53	125.2333	33.3500	0	20.0	0	SC	0	13.93	0	34.320	0
JCCX___19921894	007	B	02/17/1992	22:53	125.2333	33.3500	0	30.0	0	SC	0	13.94	0	34.320	0
JCCX___19921894	007	B	02/17/1992	22:53	125.2333	33.3500	0	50.0	0	SC	0	13.96	0	34.324	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	0.0	0	SC	0	13.253	0	33.956	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	1.0	0	SC	0	13.379	0	34.229	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	2.0	0	SC	0	13.402	0	34.247	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	3.0	0	SC	0	13.410	0	34.250	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	4.0	0	SC	0	13.413	0	34.250	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	5.0	0	SC	0	13.413	0	34.250	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	6.0	0	SC	0	13.413	0	34.250	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	7.0	0	SC	0	13.413	0	34.250	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	8.0	0	SC	0	13.413	0	34.250	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	9.0	0	SC	0	13.415	0	34.251	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	10.0	0	SC	0	13.415	0	34.251	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	11.0	0	SC	0	13.416	0	34.252	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	12.0	0	SC	0	13.416	0	34.252	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	13.0	0	SC	0	13.417	0	34.252	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	14.0	0	SC	0	13.417	0	34.252	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	15.0	0	SC	0	13.416	0	34.252	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	16.0	0	SC	0	13.416	0	34.252	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	17.0	0	SC	0	13.417	0	34.253	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	18.0	0	SC	0	13.418	0	34.253	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	19.0	0	SC	0	13.418	0	34.253	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	20.0	0	SC	0	13.418	0	34.253	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	21.0	0	SC	0	13.419	0	34.253	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	22.0	0	SC	0	13.418	0	34.253	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	23.0	0	SC	0	13.416	0	34.252	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	24.0	0	SC	0	13.417	0	34.252	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	25.0	0	SC	0	13.417	0	34.253	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	26.0	0	SC	0	13.417	0	34.253	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	27.0	0	SC	0	13.418	0	34.253	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	28.0	0	SC	0	13.420	0	34.254	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	29.0	0	SC	0	13.419	0	34.254	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	30.0	0	SC	0	13.418	0	34.254	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	31.0	0	SC	0	13.421	0	34.254	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	32.0	0	SC	0	13.422	0	34.255	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	33.0	0	SC	0	13.421	0	34.254	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	34.0	0	SC	0	13.421	0	34.255	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	35.0	0	SC	0	13.421	0	34.254	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	36.0	0	SC	0	13.422	0	34.255	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	37.0	0	SC	0	13.422	0	34.254	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	38.0	0	SC	0	13.422	0	34.255	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	39.0	0	SC	0	13.422	0	34.255	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	40.0	0	SC	0	13.422	0	34.255	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	41.0	0	SC	0	13.423	0	34.255	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	42.0	0	SC	0	13.423	0	34.255	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	43.0	0	SC	0	13.423	0	34.255	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	44.0	0	SC	0	13.423	0	34.255	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	45.0	0	SC	0	13.423	0	34.255	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	46.0	0	SC	0	13.422	0	34.255	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	47.0	0	SC	0	13.424	0	34.255	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	48.0	0	SC	0	13.425	0	34.255	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	49.0	0	SC	0	13.425	0	34.255	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	50.0	0	SC	0	13.425	0	34.255	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	51.0	0	SC	0	13.425	0	34.255	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	52.0	0	SC	0	13.425	0	34.255	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	53.0	0	SC	0	13.426	0	34.255	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	54.0	0	SC	0	13.426	0	34.255	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	55.0	0	SC	0	13.426	0	34.254	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	56.0	0	SC	0	13.426	0	34.254	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	57.0	0	SC	0	13.425	0	34.254	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	58.0	0	SC	0	13.425	0	34.255	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	59.0	0	SC	0	13.426	0	34.255	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	60.0	0	SC	0	13.426	0	34.254	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	61.0	0	SC	0	13.426	0	34.255	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	62.0	0	SC	0	13.426	0	34.255	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	63.0	0	SC	0	13.426	0	34.255	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	64.0	0	SC	0	13.426	0	34.255	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	65.0	0	SC	0	13.426	0	34.255	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	66.0	0	SC	0	13.426	0	34.255	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	67.0	0	SC	0	13.426	0	34.255	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	68.0	0	SC	0	13.434	0	34.256	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	69.0	0	SC	0	13.429	0	34.256	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	70.0	0	SC	0	13.432	0	34.256	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	71.0	0	SC	0	13.436	0	34.260	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	72.0	0	SC	0	13.443	0	34.260	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	73.0	0	SC	0	13.443	0	34.260	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	74.0	0	SC	0	13.445	0	34.260	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	75.0	0	SC	0	13.445	0	34.260	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	76.0	0	SC	0	13.445	0	34.259	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	77.0	0	SC	0	13.444	0	34.260	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	78.0	0	SC	0	13.445	0	34.261	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	79.0	0	SC	0	13.446	0	34.260	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	80.0	0	SC	0	13.446	0	34.260	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	81.0	0	SC	0	13.445	0	34.260	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	82.0	0	SC	0	13.445	0	34.260	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	83.0	0	SC	0	13.446	0	34.260	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	84.0	0	SC	0	13.446	0	34.260	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	85.0	0	SC	0	13.446	0	34.260	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	86.0	0	SC	0	13.447	0	34.260	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	87.0	0	SC	0	13.447	0	34.260	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	88.0	0	SC	0	13.448	0	34.260	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	89.0	0	SC	0	13.447	0	34.260	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	90.0	0	SC	0	13.447	0	34.260	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	91.0	0	SC	0	13.448	0	34.260	0
JCCX___19921894	008	B	02/18/1992	00:36	125.4833	33.5000	0	92.0	0	SC	0	13.448	0	34.261	0
JCCX___19921894	009	B	02/18/1992	00:38	125.4833	33.5000	0	0.0	0	SD	0	13.42	0	34.256	0	5.867	0			0.49	0			5.0	0	0.09	0	0.0	0
JCCX___19921894	009	B	02/18/1992	00:38	125.4833	33.5000	0	9.0	0	SD	0	13.42	0	34.256	0	5.867	0			0.48	0			4.8	0	0.09	0	9.4	0
JCCX___19921894	009	B	02/18/1992	00:38	125.4833	33.5000	0	20.0	0	SD	0	13.43	0	34.257	0	5.889	0			0.48	0			4.7	0	0.09	0	19.8	0
JCCX___19921894	009	B	02/18/1992	00:38	125.4833	33.5000	0	30.0	0	SD	0	13.43	0	34.257	0	5.889	0			0.47	0			4.8	0	0.09	0	29.8	0
JCCX___19921894	009	B	02/18/1992	00:38	125.4833	33.5000	0	50.0	0	SD	0	13.44	0	34.258	0	5.844	0			0.49	0			4.9	0	0.09	0	50.3	0
JCCX___19921894	009	B	02/18/1992	00:38	125.4833	33.5000	0	75.0	0	SD	0	13.44	0	34.259	0	5.911	0			0.49	0			4.8	0	0.10	0	75.6	0
JCCX___19921894	009	B	02/18/1992	00:38	125.4833	33.5000	0	93.0	0	SD	0	13.45	0	34.260	0	5.822	0			0.51	0			5.0	0	0.11	0	94.0	0
JCCX___19921894	009	B	02/18/1992	00:38	125.4833	33.5000	0	0.0	0	SC	0	13.41	0	34.250	0
JCCX___19921894	009	B	02/18/1992	00:38	125.4833	33.5000	0	10.0	0	SC	0	13.42	0	34.251	0
JCCX___19921894	009	B	02/18/1992	00:38	125.4833	33.5000	0	20.0	0	SC	0	13.42	0	34.253	0
JCCX___19921894	009	B	02/18/1992	00:38	125.4833	33.5000	0	30.0	0	SC	0	13.42	0	34.254	0
JCCX___19921894	009	B	02/18/1992	00:38	125.4833	33.5000	0	50.0	0	SC	0	13.42	0	34.255	0
JCCX___19921894	009	B	02/18/1992	00:38	125.4833	33.5000	0	75.0	0	SC	0	13.45	0	34.259	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	0.0	0	SC	0	12.655	0	33.886	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	1.0	0	SC	0	12.731	0	34.070	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	2.0	0	SC	0	12.749	0	34.074	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	3.0	0	SC	0	12.761	0	34.073	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	4.0	0	SC	0	12.761	0	34.072	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	5.0	0	SC	0	12.746	0	34.070	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	6.0	0	SC	0	12.694	0	34.067	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	7.0	0	SC	0	12.672	0	34.067	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	8.0	0	SC	0	12.665	0	34.068	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	9.0	0	SC	0	12.662	0	34.067	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	10.0	0	SC	0	12.660	0	34.068	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	11.0	0	SC	0	12.661	0	34.068	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	12.0	0	SC	0	12.660	0	34.068	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	13.0	0	SC	0	12.659	0	34.069	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	14.0	0	SC	0	12.660	0	34.070	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	15.0	0	SC	0	12.663	0	34.073	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	16.0	0	SC	0	12.665	0	34.074	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	17.0	0	SC	0	12.666	0	34.074	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	18.0	0	SC	0	12.666	0	34.073	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	19.0	0	SC	0	12.666	0	34.074	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	20.0	0	SC	0	12.666	0	34.074	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	21.0	0	SC	0	12.667	0	34.074	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	22.0	0	SC	0	12.666	0	34.074	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	23.0	0	SC	0	12.666	0	34.073	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	24.0	0	SC	0	12.666	0	34.073	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	25.0	0	SC	0	12.666	0	34.073	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	26.0	0	SC	0	12.668	0	34.074	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	27.0	0	SC	0	12.669	0	34.074	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	28.0	0	SC	0	12.669	0	34.074	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	29.0	0	SC	0	12.671	0	34.075	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	30.0	0	SC	0	12.674	0	34.077	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	31.0	0	SC	0	12.676	0	34.077	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	32.0	0	SC	0	12.676	0	34.077	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	33.0	0	SC	0	12.677	0	34.078	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	34.0	0	SC	0	12.679	0	34.078	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	35.0	0	SC	0	12.679	0	34.079	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	36.0	0	SC	0	12.678	0	34.078	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	37.0	0	SC	0	12.679	0	34.079	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	38.0	0	SC	0	12.684	0	34.079	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	39.0	0	SC	0	12.682	0	34.079	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	40.0	0	SC	0	12.684	0	34.080	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	41.0	0	SC	0	12.684	0	34.079	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	42.0	0	SC	0	12.682	0	34.079	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	43.0	0	SC	0	12.683	0	34.080	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	44.0	0	SC	0	12.686	0	34.080	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	45.0	0	SC	0	12.687	0	34.081	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	46.0	0	SC	0	12.688	0	34.081	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	47.0	0	SC	0	12.686	0	34.081	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	48.0	0	SC	0	12.688	0	34.081	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	49.0	0	SC	0	12.693	0	34.082	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	50.0	0	SC	0	12.695	0	34.082	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	51.0	0	SC	0	12.695	0	34.082	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	52.0	0	SC	0	12.695	0	34.083	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	53.0	0	SC	0	12.697	0	34.083	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	54.0	0	SC	0	12.697	0	34.083	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	55.0	0	SC	0	12.690	0	34.081	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	56.0	0	SC	0	12.692	0	34.082	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	57.0	0	SC	0	12.694	0	34.082	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	58.0	0	SC	0	12.696	0	34.082	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	59.0	0	SC	0	12.701	0	34.085	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	60.0	0	SC	0	12.706	0	34.086	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	61.0	0	SC	0	12.706	0	34.085	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	62.0	0	SC	0	12.701	0	34.083	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	63.0	0	SC	0	12.697	0	34.083	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	64.0	0	SC	0	12.702	0	34.086	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	65.0	0	SC	0	12.719	0	34.088	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	66.0	0	SC	0	12.716	0	34.086	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	67.0	0	SC	0	12.721	0	34.089	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	68.0	0	SC	0	12.722	0	34.088	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	69.0	0	SC	0	12.728	0	34.090	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	70.0	0	SC	0	12.729	0	34.090	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	71.0	0	SC	0	12.727	0	34.089	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	72.0	0	SC	0	12.738	0	34.092	0
JCCX___19921894	010	B	02/18/1992	02:48	125.0000	33.5000	0	73.0	0	SC	0	12.741	0	34.093	0
JCCX___19921894	011	B	02/18/1992	02:53	125.0000	33.5000	0	0.0	0	SD	0	12.76	0	34.070	0	6.046	0			0.48	0			5.3	0	0.07	0	0.0	0
JCCX___19921894	011	B	02/18/1992	02:53	125.0000	33.5000	0	10.0	0	SD	0	12.67	0	34.072	0	5.979	0			0.48	0			5.3	0	0.08	0	9.7	0
JCCX___19921894	011	B	02/18/1992	02:53	125.0000	33.5000	0	20.0	0	SD	0	12.67	0	34.074	0	5.979	0			0.50	0			5.3	0	0.08	0	19.8	0
JCCX___19921894	011	B	02/18/1992	02:53	125.0000	33.5000	0	30.0	0	SD	0	12.67	0	34.077	0	5.956	0			0.51	0			5.3	0	0.08	0	30.3	0
JCCX___19921894	011	B	02/18/1992	02:53	125.0000	33.5000	0	50.0	0	SD	0	12.70	0	34.085	0	5.956	0			0.52	0			5.3	0	0.09	0	50.2	0
JCCX___19921894	011	B	02/18/1992	02:53	125.0000	33.5000	0	75.0	0	SD	0	12.74	0	34.093	0	5.956	0			0.55	0			5.2	0	0.12	0	75.2	0
JCCX___19921894	011	B	02/18/1992	02:53	125.0000	33.5000	0	0.0	0	SC	0	12.76	0	34.073	0
JCCX___19921894	011	B	02/18/1992	02:53	125.0000	33.5000	0	10.0	0	SC	0	12.66	0	34.068	0
JCCX___19921894	011	B	02/18/1992	02:53	125.0000	33.5000	0	20.0	0	SC	0	12.67	0	34.074	0
JCCX___19921894	011	B	02/18/1992	02:53	125.0000	33.5000	0	30.0	0	SC	0	12.67	0	34.077	0
JCCX___19921894	011	B	02/18/1992	02:53	125.0000	33.5000	0	50.0	0	SC	0	12.70	0	34.082	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	0.0	0	SC	0	12.852	0	34.054	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	1.0	0	SC	0	12.909	0	34.066	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	2.0	0	SC	0	12.922	0	34.063	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	3.0	0	SC	0	12.924	0	34.064	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	4.0	0	SC	0	12.923	0	34.064	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	5.0	0	SC	0	12.924	0	34.063	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	6.0	0	SC	0	12.923	0	34.063	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	7.0	0	SC	0	12.899	0	34.064	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	8.0	0	SC	0	12.857	0	34.068	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	9.0	0	SC	0	12.858	0	34.067	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	10.0	0	SC	0	12.826	0	34.067	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	11.0	0	SC	0	12.817	0	34.067	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	12.0	0	SC	0	12.809	0	34.065	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	13.0	0	SC	0	12.809	0	34.065	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	14.0	0	SC	0	12.802	0	34.062	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	15.0	0	SC	0	12.796	0	34.061	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	16.0	0	SC	0	12.796	0	34.061	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	17.0	0	SC	0	12.796	0	34.062	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	18.0	0	SC	0	12.796	0	34.062	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	19.0	0	SC	0	12.797	0	34.061	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	20.0	0	SC	0	12.799	0	34.062	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	21.0	0	SC	0	12.800	0	34.063	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	22.0	0	SC	0	12.799	0	34.062	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	23.0	0	SC	0	12.799	0	34.062	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	24.0	0	SC	0	12.800	0	34.063	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	25.0	0	SC	0	12.802	0	34.063	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	26.0	0	SC	0	12.802	0	34.063	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	27.0	0	SC	0	12.802	0	34.063	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	28.0	0	SC	0	12.802	0	34.063	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	29.0	0	SC	0	12.803	0	34.063	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	30.0	0	SC	0	12.797	0	34.060	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	31.0	0	SC	0	12.798	0	34.061	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	32.0	0	SC	0	12.795	0	34.061	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	33.0	0	SC	0	12.789	0	34.058	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	34.0	0	SC	0	12.786	0	34.058	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	35.0	0	SC	0	12.786	0	34.057	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	36.0	0	SC	0	12.783	0	34.056	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	37.0	0	SC	0	12.783	0	34.056	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	38.0	0	SC	0	12.784	0	34.057	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	39.0	0	SC	0	12.784	0	34.057	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	40.0	0	SC	0	12.776	0	34.054	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	41.0	0	SC	0	12.775	0	34.053	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	42.0	0	SC	0	12.774	0	34.053	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	43.0	0	SC	0	12.776	0	34.053	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	44.0	0	SC	0	12.773	0	34.053	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	45.0	0	SC	0	12.773	0	34.051	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	46.0	0	SC	0	12.770	0	34.052	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	47.0	0	SC	0	12.767	0	34.051	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	48.0	0	SC	0	12.768	0	34.051	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	49.0	0	SC	0	12.768	0	34.051	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	50.0	0	SC	0	12.769	0	34.051	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	51.0	0	SC	0	12.769	0	34.051	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	52.0	0	SC	0	12.768	0	34.051	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	53.0	0	SC	0	12.767	0	34.050	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	54.0	0	SC	0	12.767	0	34.050	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	55.0	0	SC	0	12.767	0	34.051	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	56.0	0	SC	0	12.767	0	34.050	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	57.0	0	SC	0	12.767	0	34.050	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	58.0	0	SC	0	12.767	0	34.050	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	59.0	0	SC	0	12.768	0	34.051	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	60.0	0	SC	0	12.767	0	34.050	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	61.0	0	SC	0	12.767	0	34.050	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	62.0	0	SC	0	12.766	0	34.050	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	63.0	0	SC	0	12.766	0	34.050	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	64.0	0	SC	0	12.766	0	34.050	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	65.0	0	SC	0	12.769	0	34.050	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	66.0	0	SC	0	12.768	0	34.050	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	67.0	0	SC	0	12.767	0	34.050	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	68.0	0	SC	0	12.760	0	34.048	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	69.0	0	SC	0	12.762	0	34.048	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	70.0	0	SC	0	12.762	0	34.049	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	71.0	0	SC	0	12.762	0	34.049	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	72.0	0	SC	0	12.759	0	34.048	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	73.0	0	SC	0	12.759	0	34.048	0
JCCX___19921894	012	B	02/18/1992	04:30	124.6667	33.5000	0	74.0	0	SC	0	12.759	0	34.047	0
JCCX___19921894	013	B	02/18/1992	04:34	124.6667	33.5000	0	0.0	0	SC	0	12.92	0	34.064	0
JCCX___19921894	013	B	02/18/1992	04:34	124.6667	33.5000	0	10.0	0	SC	0	12.83	0	34.067	0
JCCX___19921894	013	B	02/18/1992	04:34	124.6667	33.5000	0	20.0	0	SC	0	12.80	0	34.062	0
JCCX___19921894	013	B	02/18/1992	04:34	124.6667	33.5000	0	30.0	0	SC	0	12.80	0	34.060	0
JCCX___19921894	013	B	02/18/1992	04:34	124.6667	33.5000	0	50.0	0	SC	0	12.77	0	34.051	0
JCCX___19921894	013	B	02/18/1992	04:34	124.6667	33.5000	0	75.0	0	SC	0	12.76	0	34.047	0
JCCX___19921894	013	B	02/18/1992	04:34	124.6667	33.5000	0	0.0	0	SD	0	12.90	0	34.050	0	6.001	0			0.51	0			5.0	0	0.08	0	0.0	0
JCCX___19921894	013	B	02/18/1992	04:34	124.6667	33.5000	0	10.0	0	SD	0	12.83	0	34.051	0	6.001	0			0.51	0			5.0	0	0.08	0	9.7	0
JCCX___19921894	013	B	02/18/1992	04:34	124.6667	33.5000	0	19.0	0	SD	0	12.79	0	34.060	0	5.979	0			0.51	0			5.0	0	0.09	0	19.5	0
JCCX___19921894	013	B	02/18/1992	04:34	124.6667	33.5000	0	30.0	0	SD	0	12.79	0	34.058	0	5.956	0			0.53	0			5.1	0	0.10	0	30.2	0
JCCX___19921894	013	B	02/18/1992	04:34	124.6667	33.5000	0	50.0	0	SD	0	12.77	0	34.052	0	5.956	0			0.54	0			5.2	0	0.10	0	50.3	0
JCCX___19921894	013	B	02/18/1992	04:34	124.6667	33.5000	0	77.0	0	SD	0	12.76	0	34.048	0	5.956	0			0.56	0			5.3	0	0.11	0	77.5	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	0.0	0	SD	0	12.20	0	33.841	0	6.090	0			0.52	0			5.1	0	0.09	0	0.0	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	10.0	0	SD	0	12.20	0	33.841	0	6.068	0			0.48	0			5.1	0	0.11	0	10.4	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	20.0	0	SD	0	12.07	0	33.839	0	6.023	0			0.50	0			5.2	0	0.11	0	19.6	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	30.0	0	SD	0	12.07	0	33.840	0	6.023	0			0.51	0			5.1	0	0.11	0	30.0	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	50.0	0	SD	0	12.08	0	33.841	0	6.046	0			0.54	0			5.1	0	0.13	0	50.1	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	69.0	0	SD	0	12.08	0	33.840	0	6.023	0			0.58	0			5.1	0	0.15	0	69.5	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	0.0	0	SC	0	12.20	0	33.839	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	10.0	0	SC	0	12.20	0	33.840	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	20.0	0	SC	0	12.07	0	33.838	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	30.0	0	SC	0	12.07	0	33.839	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	50.0	0	SC	0	12.08	0	33.840	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	0.0	0	SC	0	12.147	0	33.784	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	1.0	0	SC	0	12.189	0	33.842	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	2.0	0	SC	0	12.195	0	33.842	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	3.0	0	SC	0	12.197	0	33.839	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	4.0	0	SC	0	12.196	0	33.841	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	5.0	0	SC	0	12.194	0	33.840	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	6.0	0	SC	0	12.190	0	33.840	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	7.0	0	SC	0	12.196	0	33.840	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	8.0	0	SC	0	12.193	0	33.840	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	9.0	0	SC	0	12.199	0	33.841	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	10.0	0	SC	0	12.199	0	33.840	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	11.0	0	SC	0	12.177	0	33.839	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	12.0	0	SC	0	12.148	0	33.839	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	13.0	0	SC	0	12.131	0	33.838	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	14.0	0	SC	0	12.133	0	33.838	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	15.0	0	SC	0	12.093	0	33.837	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	16.0	0	SC	0	12.076	0	33.837	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	17.0	0	SC	0	12.069	0	33.838	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	18.0	0	SC	0	12.069	0	33.838	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	19.0	0	SC	0	12.069	0	33.838	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	20.0	0	SC	0	12.069	0	33.838	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	21.0	0	SC	0	12.068	0	33.839	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	22.0	0	SC	0	12.068	0	33.839	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	23.0	0	SC	0	12.068	0	33.839	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	24.0	0	SC	0	12.069	0	33.839	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	25.0	0	SC	0	12.069	0	33.839	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	26.0	0	SC	0	12.069	0	33.838	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	27.0	0	SC	0	12.069	0	33.839	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	28.0	0	SC	0	12.070	0	33.839	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	29.0	0	SC	0	12.070	0	33.839	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	30.0	0	SC	0	12.070	0	33.839	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	31.0	0	SC	0	12.071	0	33.839	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	32.0	0	SC	0	12.073	0	33.840	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	33.0	0	SC	0	12.073	0	33.840	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	34.0	0	SC	0	12.073	0	33.839	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	35.0	0	SC	0	12.073	0	33.840	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	36.0	0	SC	0	12.075	0	33.840	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	37.0	0	SC	0	12.076	0	33.840	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	38.0	0	SC	0	12.075	0	33.840	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	39.0	0	SC	0	12.076	0	33.840	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	40.0	0	SC	0	12.077	0	33.841	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	41.0	0	SC	0	12.077	0	33.840	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	42.0	0	SC	0	12.076	0	33.840	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	43.0	0	SC	0	12.077	0	33.840	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	44.0	0	SC	0	12.077	0	33.840	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	45.0	0	SC	0	12.077	0	33.841	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	46.0	0	SC	0	12.077	0	33.841	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	47.0	0	SC	0	12.078	0	33.840	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	48.0	0	SC	0	12.078	0	33.840	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	49.0	0	SC	0	12.078	0	33.840	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	50.0	0	SC	0	12.078	0	33.840	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	51.0	0	SC	0	12.078	0	33.840	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	52.0	0	SC	0	12.080	0	33.840	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	53.0	0	SC	0	12.080	0	33.840	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	54.0	0	SC	0	12.080	0	33.841	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	55.0	0	SC	0	12.080	0	33.841	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	56.0	0	SC	0	12.080	0	33.841	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	57.0	0	SC	0	12.080	0	33.841	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	58.0	0	SC	0	12.080	0	33.841	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	59.0	0	SC	0	12.081	0	33.840	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	60.0	0	SC	0	12.081	0	33.841	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	61.0	0	SC	0	12.081	0	33.841	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	62.0	0	SC	0	12.081	0	33.841	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	63.0	0	SC	0	12.082	0	33.840	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	64.0	0	SC	0	12.082	0	33.840	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	65.0	0	SC	0	12.082	0	33.841	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	66.0	0	SC	0	12.082	0	33.840	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	67.0	0	SC	0	12.082	0	33.841	0
JCCX___19921894	014	B	02/18/1992	06:18	124.3333	33.5000	0	68.0	0	SC	0	12.082	0	33.841	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	0.0	0	SC	0	11.544	0	33.660	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	1.0	0	SC	0	11.555	0	33.668	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	2.0	0	SC	0	11.557	0	33.671	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	3.0	0	SC	0	11.562	0	33.669	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	4.0	0	SC	0	11.562	0	33.668	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	5.0	0	SC	0	11.563	0	33.668	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	6.0	0	SC	0	11.559	0	33.667	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	7.0	0	SC	0	11.558	0	33.667	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	8.0	0	SC	0	11.561	0	33.667	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	9.0	0	SC	0	11.562	0	33.667	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	10.0	0	SC	0	11.563	0	33.666	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	11.0	0	SC	0	11.562	0	33.666	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	12.0	0	SC	0	11.563	0	33.666	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	13.0	0	SC	0	11.563	0	33.666	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	14.0	0	SC	0	11.564	0	33.666	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	15.0	0	SC	0	11.566	0	33.667	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	16.0	0	SC	0	11.566	0	33.666	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	17.0	0	SC	0	11.568	0	33.667	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	18.0	0	SC	0	11.568	0	33.667	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	19.0	0	SC	0	11.563	0	33.666	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	20.0	0	SC	0	11.547	0	33.662	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	21.0	0	SC	0	11.550	0	33.662	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	22.0	0	SC	0	11.523	0	33.660	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	23.0	0	SC	0	11.514	0	33.661	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	24.0	0	SC	0	11.520	0	33.666	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	25.0	0	SC	0	11.523	0	33.667	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	26.0	0	SC	0	11.522	0	33.667	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	27.0	0	SC	0	11.553	0	33.680	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	28.0	0	SC	0	11.549	0	33.677	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	29.0	0	SC	0	11.571	0	33.686	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	30.0	0	SC	0	11.589	0	33.693	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	31.0	0	SC	0	11.595	0	33.695	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	32.0	0	SC	0	11.610	0	33.699	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	33.0	0	SC	0	11.608	0	33.699	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	34.0	0	SC	0	11.614	0	33.701	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	35.0	0	SC	0	11.621	0	33.704	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	36.0	0	SC	0	11.647	0	33.714	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	37.0	0	SC	0	11.659	0	33.717	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	38.0	0	SC	0	11.656	0	33.716	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	39.0	0	SC	0	11.660	0	33.716	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	40.0	0	SC	0	11.667	0	33.720	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	41.0	0	SC	0	11.671	0	33.722	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	42.0	0	SC	0	11.683	0	33.724	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	43.0	0	SC	0	11.690	0	33.728	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	44.0	0	SC	0	11.690	0	33.728	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	45.0	0	SC	0	11.694	0	33.729	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	46.0	0	SC	0	11.699	0	33.731	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	47.0	0	SC	0	11.708	0	33.734	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	48.0	0	SC	0	11.709	0	33.734	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	49.0	0	SC	0	11.710	0	33.735	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	50.0	0	SC	0	11.713	0	33.736	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	51.0	0	SC	0	11.711	0	33.735	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	52.0	0	SC	0	11.710	0	33.735	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	53.0	0	SC	0	11.719	0	33.738	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	54.0	0	SC	0	11.721	0	33.739	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	55.0	0	SC	0	11.722	0	33.739	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	56.0	0	SC	0	11.722	0	33.739	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	57.0	0	SC	0	11.723	0	33.740	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	58.0	0	SC	0	11.724	0	33.740	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	59.0	0	SC	0	11.725	0	33.740	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	60.0	0	SC	0	11.725	0	33.740	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	61.0	0	SC	0	11.730	0	33.741	0
JCCX___19921894	015	B	02/18/1992	08:06	124.0000	33.4833	0	62.0	0	SC	0	11.734	0	33.742	0
JCCX___19921894	016	B	02/18/1992	08:08	124.0000	33.4833	0	0.0	0	SC	0	11.56	0	33.669	0
JCCX___19921894	016	B	02/18/1992	08:08	124.0000	33.4833	0	10.0	0	SC	0	11.56	0	33.666	0
JCCX___19921894	016	B	02/18/1992	08:08	124.0000	33.4833	0	20.0	0	SC	0	11.55	0	33.662	0
JCCX___19921894	016	B	02/18/1992	08:08	124.0000	33.4833	0	30.0	0	SC	0	11.59	0	33.693	0
JCCX___19921894	016	B	02/18/1992	08:08	124.0000	33.4833	0	50.0	0	SC	0	11.71	0	33.736	0
JCCX___19921894	016	B	02/18/1992	08:08	124.0000	33.4833	0	0.0	0	SD	0	11.53	0	33.655	0	6.135	0			0.42	0			4.9	0	0.08	0	0.0	0
JCCX___19921894	016	B	02/18/1992	08:08	124.0000	33.4833	0	9.0	0	SD	0	11.54	0	33.656	0	6.135	0			0.39	0			4.9	0	0.09	0	9.3	0
JCCX___19921894	016	B	02/18/1992	08:08	124.0000	33.4833	0	20.0	0	SD	0	11.53	0	33.657	0	6.135	0			0.06	0			4.5	0	0.77	0	19.9	0
JCCX___19921894	016	B	02/18/1992	08:08	124.0000	33.4833	0	30.0	0	SD	0	11.53	0	33.670	0	5.934	0			0.39	0			5.2	0	0.09	0	30.3	0
JCCX___19921894	016	B	02/18/1992	08:08	124.0000	33.4833	0	50.0	0	SD	0	11.71	0	33.735	0	6.068	0			0.45	0			5.0	0	0.10	0	50.3	0
JCCX___19921894	016	B	02/18/1992	08:08	124.0000	33.4833	0	64.0	0	SD	0	11.73	0	33.741	0	6.090	0			0.44	0			5.0	0	0.13	0	64.5	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	0.0	0	SC	0	11.30	0	33.753	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	10.0	0	SC	0	11.32	0	33.752	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	20.0	0	SC	0	11.34	0	33.755	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	30.0	0	SC	0	11.32	0	33.747	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	50.0	0	SC	0	11.42	0	33.782	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	75.0	0	SC	0	11.51	0	33.799	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	0.0	0	SD	0	11.30	0	33.749	0	6.158	0			0.55	0			5.1	0	0.09	0	0.0	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	10.0	0	SD	0	11.31	0	33.750	0	6.135	0			0.56	0			5.3	0	0.10	0	10.4	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	20.0	0	SD	0	11.32	0	33.749	0	6.135	0			0.54	0			5.2	0	0.10	0	19.7	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	30.0	0	SD	0	11.36	0	33.758	0	6.135	0			0.57	0			5.1	0	0.10	0	30.0	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	51.0	0	SD	0	11.44	0	33.787	0	6.113	0			0.60	0			5.1	0	0.13	0	51.0	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	76.0	0	SD	0	11.51	0	33.800	0	6.090	0			0.65	0			5.1	0	0.17	0	76.1	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	0.0	0	SC	0	11.341	0	33.574	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	1.0	0	SC	0	11.170	0	33.813	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	2.0	0	SC	0	11.288	0	33.763	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	3.0	0	SC	0	11.303	0	33.753	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	4.0	0	SC	0	11.304	0	33.752	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	5.0	0	SC	0	11.314	0	33.749	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	6.0	0	SC	0	11.311	0	33.748	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	7.0	0	SC	0	11.308	0	33.748	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	8.0	0	SC	0	11.310	0	33.749	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	9.0	0	SC	0	11.309	0	33.749	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	10.0	0	SC	0	11.323	0	33.752	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	11.0	0	SC	0	11.334	0	33.754	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	12.0	0	SC	0	11.337	0	33.755	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	13.0	0	SC	0	11.336	0	33.754	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	14.0	0	SC	0	11.336	0	33.754	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	15.0	0	SC	0	11.334	0	33.753	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	16.0	0	SC	0	11.330	0	33.753	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	17.0	0	SC	0	11.326	0	33.752	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	18.0	0	SC	0	11.343	0	33.756	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	19.0	0	SC	0	11.340	0	33.755	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	20.0	0	SC	0	11.342	0	33.755	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	21.0	0	SC	0	11.342	0	33.755	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	22.0	0	SC	0	11.340	0	33.755	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	23.0	0	SC	0	11.329	0	33.750	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	24.0	0	SC	0	11.325	0	33.750	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	25.0	0	SC	0	11.323	0	33.749	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	26.0	0	SC	0	11.322	0	33.748	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	27.0	0	SC	0	11.319	0	33.748	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	28.0	0	SC	0	11.322	0	33.749	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	29.0	0	SC	0	11.318	0	33.748	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	30.0	0	SC	0	11.317	0	33.747	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	31.0	0	SC	0	11.319	0	33.748	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	32.0	0	SC	0	11.327	0	33.750	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	33.0	0	SC	0	11.335	0	33.752	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	34.0	0	SC	0	11.347	0	33.757	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	35.0	0	SC	0	11.346	0	33.756	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	36.0	0	SC	0	11.360	0	33.771	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	37.0	0	SC	0	11.419	0	33.782	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	38.0	0	SC	0	11.417	0	33.782	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	39.0	0	SC	0	11.401	0	33.776	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	40.0	0	SC	0	11.408	0	33.777	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	41.0	0	SC	0	11.408	0	33.778	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	42.0	0	SC	0	11.408	0	33.777	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	43.0	0	SC	0	11.408	0	33.778	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	44.0	0	SC	0	11.416	0	33.781	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	45.0	0	SC	0	11.415	0	33.781	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	46.0	0	SC	0	11.414	0	33.780	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	47.0	0	SC	0	11.417	0	33.780	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	48.0	0	SC	0	11.420	0	33.782	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	49.0	0	SC	0	11.423	0	33.783	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	50.0	0	SC	0	11.422	0	33.782	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	51.0	0	SC	0	11.420	0	33.782	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	52.0	0	SC	0	11.425	0	33.778	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	53.0	0	SC	0	11.416	0	33.780	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	54.0	0	SC	0	11.419	0	33.780	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	55.0	0	SC	0	11.427	0	33.782	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	56.0	0	SC	0	11.458	0	33.793	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	57.0	0	SC	0	11.473	0	33.796	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	58.0	0	SC	0	11.478	0	33.795	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	59.0	0	SC	0	11.483	0	33.799	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	60.0	0	SC	0	11.490	0	33.797	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	61.0	0	SC	0	11.490	0	33.798	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	62.0	0	SC	0	11.494	0	33.798	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	63.0	0	SC	0	11.493	0	33.798	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	64.0	0	SC	0	11.494	0	33.798	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	65.0	0	SC	0	11.495	0	33.798	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	66.0	0	SC	0	11.498	0	33.798	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	67.0	0	SC	0	11.497	0	33.798	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	68.0	0	SC	0	11.497	0	33.799	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	69.0	0	SC	0	11.499	0	33.798	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	70.0	0	SC	0	11.500	0	33.798	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	71.0	0	SC	0	11.505	0	33.799	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	72.0	0	SC	0	11.506	0	33.799	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	73.0	0	SC	0	11.506	0	33.799	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	74.0	0	SC	0	11.507	0	33.799	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	75.0	0	SC	0	11.509	0	33.800	0
JCCX___19921894	017	B	02/19/1992	08:06	124.2000	34.0000	0	76.0	0	SC	0	11.512	0	33.799	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	0.0	0	SC	0	11.725	0	33.664	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	1.0	0	SC	0	11.764	0	33.997	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	2.0	0	SC	0	11.811	0	33.960	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	3.0	0	SC	0	11.832	0	33.952	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	4.0	0	SC	0	11.825	0	33.950	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	5.0	0	SC	0	11.831	0	33.947	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	6.0	0	SC	0	11.835	0	33.947	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	7.0	0	SC	0	11.823	0	33.945	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	8.0	0	SC	0	11.836	0	33.945	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	9.0	0	SC	0	11.833	0	33.945	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	10.0	0	SC	0	11.831	0	33.945	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	11.0	0	SC	0	11.837	0	33.944	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	12.0	0	SC	0	11.837	0	33.944	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	13.0	0	SC	0	11.841	0	33.944	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	14.0	0	SC	0	11.842	0	33.944	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	15.0	0	SC	0	11.842	0	33.944	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	16.0	0	SC	0	11.840	0	33.945	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	17.0	0	SC	0	11.845	0	33.944	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	18.0	0	SC	0	11.844	0	33.945	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	19.0	0	SC	0	11.842	0	33.944	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	20.0	0	SC	0	11.848	0	33.944	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	21.0	0	SC	0	11.850	0	33.944	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	22.0	0	SC	0	11.849	0	33.946	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	23.0	0	SC	0	11.859	0	33.948	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	24.0	0	SC	0	11.859	0	33.947	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	25.0	0	SC	0	11.851	0	33.945	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	26.0	0	SC	0	11.840	0	33.941	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	27.0	0	SC	0	11.839	0	33.941	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	28.0	0	SC	0	11.837	0	33.941	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	29.0	0	SC	0	11.837	0	33.940	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	30.0	0	SC	0	11.836	0	33.941	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	31.0	0	SC	0	11.840	0	33.941	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	32.0	0	SC	0	11.844	0	33.943	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	33.0	0	SC	0	11.843	0	33.943	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	34.0	0	SC	0	11.841	0	33.943	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	35.0	0	SC	0	11.844	0	33.942	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	36.0	0	SC	0	11.840	0	33.942	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	37.0	0	SC	0	11.841	0	33.941	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	38.0	0	SC	0	11.844	0	33.942	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	39.0	0	SC	0	11.852	0	33.944	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	40.0	0	SC	0	11.857	0	33.948	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	41.0	0	SC	0	11.878	0	33.956	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	42.0	0	SC	0	11.870	0	33.951	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	43.0	0	SC	0	11.856	0	33.944	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	44.0	0	SC	0	11.860	0	33.949	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	45.0	0	SC	0	11.870	0	33.953	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	46.0	0	SC	0	11.891	0	33.959	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	47.0	0	SC	0	11.894	0	33.961	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	48.0	0	SC	0	11.892	0	33.960	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	49.0	0	SC	0	11.893	0	33.960	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	50.0	0	SC	0	11.893	0	33.960	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	51.0	0	SC	0	11.893	0	33.960	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	52.0	0	SC	0	11.895	0	33.960	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	53.0	0	SC	0	11.892	0	33.960	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	54.0	0	SC	0	11.891	0	33.959	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	55.0	0	SC	0	11.891	0	33.959	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	56.0	0	SC	0	11.895	0	33.961	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	57.0	0	SC	0	11.896	0	33.961	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	58.0	0	SC	0	11.898	0	33.961	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	59.0	0	SC	0	11.896	0	33.960	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	60.0	0	SC	0	11.899	0	33.961	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	61.0	0	SC	0	11.899	0	33.961	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	62.0	0	SC	0	11.898	0	33.960	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	63.0	0	SC	0	11.908	0	33.963	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	64.0	0	SC	0	11.910	0	33.963	0
JCCX___19921894	018	B	02/19/1992	10:06	124.5000	33.7500	0	65.0	0	SC	0	11.913	0	33.963	0
JCCX___19921894	019	B	02/19/1992	10:07	124.5000	33.7500	0	0.0	0	SD	0	11.73	0	33.664	0	6.046	0			0.58	0			4.6	0	0.12	0	0.0	0
JCCX___19921894	019	B	02/19/1992	10:07	124.5000	33.7500	0	11.0	0	SD	0	11.84	0	33.938	0	6.068	0			0.59	0			4.6	0	0.13	0	10.7	0
JCCX___19921894	019	B	02/19/1992	10:07	124.5000	33.7500	0	20.0	0	SD	0	11.85	0	33.938	0	6.068	0			0.60	0			4.5	0	0.15	0	19.9	0
JCCX___19921894	019	B	02/19/1992	10:07	124.5000	33.7500	0	30.0	0	SD	0	11.86	0	33.943	0	6.046	0			0.57	0			4.6	0	0.14	0	30.2	0
JCCX___19921894	019	B	02/19/1992	10:07	124.5000	33.7500	0	50.0	0	SD	0	11.88	0	33.954	0	6.068	0			0.59	0			4.6	0	0.14	0	50.5	0
JCCX___19921894	019	B	02/19/1992	10:07	124.5000	33.7500	0	65.0	0	SD	0	11.92	0	33.963	0	6.090	0			0.67	0			4.9	0	0.19	0	65.8	0
JCCX___19921894	019	B	02/19/1992	10:07	124.5000	33.7500	0	0.0	0	SC	0	11.83	0	33.952	0
JCCX___19921894	019	B	02/19/1992	10:07	124.5000	33.7500	0	10.0	0	SC	0	11.83	0	33.945	0
JCCX___19921894	019	B	02/19/1992	10:07	124.5000	33.7500	0	20.0	0	SC	0	11.85	0	33.944	0
JCCX___19921894	019	B	02/19/1992	10:07	124.5000	33.7500	0	30.0	0	SC	0	11.84	0	33.941	0
JCCX___19921894	019	B	02/19/1992	10:07	124.5000	33.7500	0	50.0	0	SC	0	11.89	0	33.960	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	0.0	0	SC	0	12.517	0	34.120	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	1.0	0	SC	0	12.537	0	34.139	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	2.0	0	SC	0	12.627	0	34.093	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	3.0	0	SC	0	12.633	0	34.089	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	4.0	0	SC	0	12.634	0	34.087	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	5.0	0	SC	0	12.639	0	34.086	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	6.0	0	SC	0	12.639	0	34.086	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	7.0	0	SC	0	12.636	0	34.085	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	8.0	0	SC	0	12.643	0	34.085	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	9.0	0	SC	0	12.639	0	34.084	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	10.0	0	SC	0	12.636	0	34.085	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	11.0	0	SC	0	12.637	0	34.086	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	12.0	0	SC	0	12.641	0	34.086	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	13.0	0	SC	0	12.639	0	34.084	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	14.0	0	SC	0	12.645	0	34.088	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	15.0	0	SC	0	12.651	0	34.084	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	16.0	0	SC	0	12.649	0	34.084	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	17.0	0	SC	0	12.646	0	34.084	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	18.0	0	SC	0	12.646	0	34.084	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	19.0	0	SC	0	12.647	0	34.084	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	20.0	0	SC	0	12.653	0	34.083	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	21.0	0	SC	0	12.659	0	34.084	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	22.0	0	SC	0	12.658	0	34.084	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	23.0	0	SC	0	12.658	0	34.083	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	24.0	0	SC	0	12.660	0	34.083	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	25.0	0	SC	0	12.655	0	34.083	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	26.0	0	SC	0	12.654	0	34.083	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	27.0	0	SC	0	12.655	0	34.083	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	28.0	0	SC	0	12.657	0	34.084	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	29.0	0	SC	0	12.665	0	34.084	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	30.0	0	SC	0	12.688	0	34.087	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	31.0	0	SC	0	12.690	0	34.084	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	32.0	0	SC	0	12.696	0	34.086	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	33.0	0	SC	0	12.696	0	34.088	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	34.0	0	SC	0	12.696	0	34.087	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	35.0	0	SC	0	12.702	0	34.088	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	36.0	0	SC	0	12.692	0	34.086	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	37.0	0	SC	0	12.693	0	34.087	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	38.0	0	SC	0	12.696	0	34.086	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	39.0	0	SC	0	12.693	0	34.087	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	40.0	0	SC	0	12.677	0	34.081	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	41.0	0	SC	0	12.682	0	34.086	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	42.0	0	SC	0	12.688	0	34.087	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	43.0	0	SC	0	12.692	0	34.087	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	44.0	0	SC	0	12.699	0	34.087	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	45.0	0	SC	0	12.695	0	34.086	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	46.0	0	SC	0	12.693	0	34.087	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	47.0	0	SC	0	12.690	0	34.086	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	48.0	0	SC	0	12.696	0	34.087	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	49.0	0	SC	0	12.708	0	34.089	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	50.0	0	SC	0	12.713	0	34.090	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	51.0	0	SC	0	12.713	0	34.089	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	52.0	0	SC	0	12.715	0	34.090	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	53.0	0	SC	0	12.713	0	34.090	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	54.0	0	SC	0	12.712	0	34.090	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	55.0	0	SC	0	12.713	0	34.089	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	56.0	0	SC	0	12.713	0	34.090	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	57.0	0	SC	0	12.712	0	34.089	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	58.0	0	SC	0	12.709	0	34.088	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	59.0	0	SC	0	12.708	0	34.089	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	60.0	0	SC	0	12.710	0	34.089	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	61.0	0	SC	0	12.712	0	34.088	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	62.0	0	SC	0	12.708	0	34.090	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	63.0	0	SC	0	12.715	0	34.090	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	64.0	0	SC	0	12.727	0	34.092	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	65.0	0	SC	0	12.727	0	34.092	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	66.0	0	SC	0	12.727	0	34.092	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	67.0	0	SC	0	12.727	0	34.092	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	68.0	0	SC	0	12.727	0	34.091	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	69.0	0	SC	0	12.727	0	34.091	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	70.0	0	SC	0	12.723	0	34.092	0
JCCX___19921894	020	B	02/19/1992	12:00	124.8000	33.5000	0	71.0	0	SC	0	12.727	0	34.092	0
JCCX___19921894	021	B	02/19/1992	12:05	124.8000	33.5000	0	0.0	0	SD	0	12.68	0	34.089	0	5.956	0			0.41	0			4.8	0	0.09	0	0.0	0
JCCX___19921894	021	B	02/19/1992	12:05	124.8000	33.5000	0	10.0	0	SD	0	12.72	0	34.092	0	5.956	0			0.43	0			4.6	0	0.10	0	10.1	0
JCCX___19921894	021	B	02/19/1992	12:05	124.8000	33.5000	0	20.0	0	SD	0	12.68	0	34.085	0	5.956	0			0.45	0			4.6	0	0.10	0	20.0	0
JCCX___19921894	021	B	02/19/1992	12:05	124.8000	33.5000	0	30.0	0	SD	0	12.69	0	34.087	0	5.956	0			0.46	0			4.6	0	0.10	0	30.7	0
JCCX___19921894	021	B	02/19/1992	12:05	124.8000	33.5000	0	51.0	0	SD	0	12.73	0	34.092	0	5.956	0			0.45	0			4.4	0	0.11	0	51.0	0
JCCX___19921894	021	B	02/19/1992	12:05	124.8000	33.5000	0	72.0	0	SD	0	12.73	0	34.092	0	5.956	0			0.45	0			4.5	0	0.11	0	72.2	0
JCCX___19921894	021	B	02/19/1992	12:05	124.8000	33.5000	0	0.0	0	SC	0	12.63	0	34.089	0
JCCX___19921894	021	B	02/19/1992	12:05	124.8000	33.5000	0	10.0	0	SC	0	12.64	0	34.085	0
JCCX___19921894	021	B	02/19/1992	12:05	124.8000	33.5000	0	20.0	0	SC	0	12.65	0	34.083	0
JCCX___19921894	021	B	02/19/1992	12:05	124.8000	33.5000	0	30.0	0	SC	0	12.69	0	34.087	0
JCCX___19921894	021	B	02/19/1992	12:05	124.8000	33.5000	0	50.0	0	SC	0	12.71	0	34.090	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	0.0	0	SC	0	14.200	0	34.389	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	1.0	0	SC	0	14.158	0	34.471	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	2.0	0	SC	0	14.213	0	34.449	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	3.0	0	SC	0	14.220	0	34.446	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	4.0	0	SC	0	14.219	0	34.444	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	5.0	0	SC	0	14.222	0	34.445	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	6.0	0	SC	0	14.218	0	34.443	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	7.0	0	SC	0	14.221	0	34.443	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	8.0	0	SC	0	14.257	0	34.443	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	9.0	0	SC	0	14.245	0	34.443	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	10.0	0	SC	0	14.256	0	34.442	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	11.0	0	SC	0	14.256	0	34.442	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	12.0	0	SC	0	14.250	0	34.443	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	13.0	0	SC	0	14.247	0	34.442	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	14.0	0	SC	0	14.249	0	34.442	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	15.0	0	SC	0	14.261	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	16.0	0	SC	0	14.261	0	34.442	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	17.0	0	SC	0	14.263	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	18.0	0	SC	0	14.266	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	19.0	0	SC	0	14.265	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	20.0	0	SC	0	14.268	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	21.0	0	SC	0	14.266	0	34.442	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	22.0	0	SC	0	14.267	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	23.0	0	SC	0	14.267	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	24.0	0	SC	0	14.268	0	34.440	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	25.0	0	SC	0	14.265	0	34.442	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	26.0	0	SC	0	14.264	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	27.0	0	SC	0	14.267	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	28.0	0	SC	0	14.267	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	29.0	0	SC	0	14.265	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	30.0	0	SC	0	14.262	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	31.0	0	SC	0	14.264	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	32.0	0	SC	0	14.263	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	33.0	0	SC	0	14.264	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	34.0	0	SC	0	14.263	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	35.0	0	SC	0	14.264	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	36.0	0	SC	0	14.267	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	37.0	0	SC	0	14.268	0	34.440	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	38.0	0	SC	0	14.268	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	39.0	0	SC	0	14.267	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	40.0	0	SC	0	14.264	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	41.0	0	SC	0	14.268	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	42.0	0	SC	0	14.268	0	34.440	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	43.0	0	SC	0	14.267	0	34.440	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	44.0	0	SC	0	14.266	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	45.0	0	SC	0	14.265	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	46.0	0	SC	0	14.266	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	47.0	0	SC	0	14.270	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	48.0	0	SC	0	14.268	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	49.0	0	SC	0	14.269	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	50.0	0	SC	0	14.267	0	34.442	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	51.0	0	SC	0	14.270	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	52.0	0	SC	0	14.269	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	53.0	0	SC	0	14.269	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	54.0	0	SC	0	14.269	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	55.0	0	SC	0	14.269	0	34.440	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	56.0	0	SC	0	14.267	0	34.442	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	57.0	0	SC	0	14.267	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	58.0	0	SC	0	14.269	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	59.0	0	SC	0	14.269	0	34.440	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	60.0	0	SC	0	14.269	0	34.440	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	61.0	0	SC	0	14.269	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	62.0	0	SC	0	14.268	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	63.0	0	SC	0	14.268	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	64.0	0	SC	0	14.269	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	65.0	0	SC	0	14.270	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	66.0	0	SC	0	14.268	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	67.0	0	SC	0	14.266	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	68.0	0	SC	0	14.267	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	69.0	0	SC	0	14.267	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	70.0	0	SC	0	14.272	0	34.439	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	71.0	0	SC	0	14.269	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	72.0	0	SC	0	14.269	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	73.0	0	SC	0	14.270	0	34.440	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	74.0	0	SC	0	14.270	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	75.0	0	SC	0	14.275	0	34.440	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	76.0	0	SC	0	14.274	0	34.440	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	77.0	0	SC	0	14.273	0	34.440	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	78.0	0	SC	0	14.273	0	34.440	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	79.0	0	SC	0	14.273	0	34.440	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	80.0	0	SC	0	14.275	0	34.440	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	81.0	0	SC	0	14.275	0	34.439	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	82.0	0	SC	0	14.274	0	34.439	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	83.0	0	SC	0	14.270	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	84.0	0	SC	0	14.272	0	34.441	0
JCCX___19921894	022	B	02/19/1992	14:12	125.0833	33.2500	0	85.0	0	SC	0	14.275	0	34.439	0
JCCX___19921894	023	B	02/19/1992	14:13	125.0833	33.2500	0	0.0	0	SD	0	14.25	0	34.441	0	5.799	0			0.32	0			2.6	0	0.08	0	0.0	0
JCCX___19921894	023	B	02/19/1992	14:13	125.0833	33.2500	0	10.0	0	SD	0	14.26	0	34.439	0	5.777	0			0.31	0			2.3	0	0.09	0	10.0	0
JCCX___19921894	023	B	02/19/1992	14:13	125.0833	33.2500	0	20.0	0	SD	0	14.27	0	34.440	0	5.755	0			0.31	0			2.4	0	0.09	0	19.8	0
JCCX___19921894	023	B	02/19/1992	14:13	125.0833	33.2500	0	30.0	0	SD	0	14.27	0	34.440	0	5.755	0			0.32	0			2.3	0	0.09	0	30.2	0
JCCX___19921894	023	B	02/19/1992	14:13	125.0833	33.2500	0	51.0	0	SD	0	14.27	0	34.440	0	5.755	0			0.28	0			2.4	0	0.09	0	50.9	0
JCCX___19921894	023	B	02/19/1992	14:13	125.0833	33.2500	0	86.0	0	SD	0	14.28	0	34.440	0	5.777	0			0.34	0			2.6	0	0.10	0	86.3	0
JCCX___19921894	023	B	02/19/1992	14:13	125.0833	33.2500	0	0.0	0	SC	0	14.22	0	34.446	0
JCCX___19921894	023	B	02/19/1992	14:13	125.0833	33.2500	0	10.0	0	SC	0	14.26	0	34.442	0
JCCX___19921894	023	B	02/19/1992	14:13	125.0833	33.2500	0	20.0	0	SC	0	14.27	0	34.441	0
JCCX___19921894	023	B	02/19/1992	14:13	125.0833	33.2500	0	30.0	0	SC	0	14.26	0	34.441	0
JCCX___19921894	023	B	02/19/1992	14:13	125.0833	33.2500	0	50.0	0	SC	0	14.27	0	34.442	0
JCCX___19921894	023	B	02/19/1992	14:13	125.0833	33.2500	0	75.0	0	SC	0	14.27	0	34.440	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	0.0	0	SC	0	14.780	0	34.193	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	1.0	0	SC	0	14.636	0	34.461	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	2.0	0	SC	0	14.617	0	34.487	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	3.0	0	SC	0	14.631	0	34.477	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	4.0	0	SC	0	14.635	0	34.476	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	5.0	0	SC	0	14.638	0	34.476	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	6.0	0	SC	0	14.639	0	34.475	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	7.0	0	SC	0	14.641	0	34.474	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	8.0	0	SC	0	14.639	0	34.474	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	9.0	0	SC	0	14.645	0	34.473	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	10.0	0	SC	0	14.644	0	34.475	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	11.0	0	SC	0	14.644	0	34.474	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	12.0	0	SC	0	14.647	0	34.472	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	13.0	0	SC	0	14.646	0	34.473	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	14.0	0	SC	0	14.649	0	34.472	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	15.0	0	SC	0	14.647	0	34.472	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	16.0	0	SC	0	14.635	0	34.476	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	17.0	0	SC	0	14.647	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	18.0	0	SC	0	14.649	0	34.472	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	19.0	0	SC	0	14.653	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	20.0	0	SC	0	14.653	0	34.472	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	21.0	0	SC	0	14.645	0	34.472	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	22.0	0	SC	0	14.654	0	34.472	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	23.0	0	SC	0	14.658	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	24.0	0	SC	0	14.653	0	34.472	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	25.0	0	SC	0	14.653	0	34.473	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	26.0	0	SC	0	14.663	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	27.0	0	SC	0	14.659	0	34.472	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	28.0	0	SC	0	14.655	0	34.472	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	29.0	0	SC	0	14.650	0	34.472	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	30.0	0	SC	0	14.657	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	31.0	0	SC	0	14.664	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	32.0	0	SC	0	14.660	0	34.472	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	33.0	0	SC	0	14.659	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	34.0	0	SC	0	14.661	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	35.0	0	SC	0	14.662	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	36.0	0	SC	0	14.660	0	34.472	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	37.0	0	SC	0	14.663	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	38.0	0	SC	0	14.663	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	39.0	0	SC	0	14.664	0	34.472	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	40.0	0	SC	0	14.667	0	34.470	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	41.0	0	SC	0	14.666	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	42.0	0	SC	0	14.665	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	43.0	0	SC	0	14.665	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	44.0	0	SC	0	14.663	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	45.0	0	SC	0	14.664	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	46.0	0	SC	0	14.666	0	34.469	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	47.0	0	SC	0	14.664	0	34.470	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	48.0	0	SC	0	14.663	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	49.0	0	SC	0	14.663	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	50.0	0	SC	0	14.660	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	51.0	0	SC	0	14.662	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	52.0	0	SC	0	14.661	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	53.0	0	SC	0	14.663	0	34.470	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	54.0	0	SC	0	14.661	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	55.0	0	SC	0	14.661	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	56.0	0	SC	0	14.661	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	57.0	0	SC	0	14.664	0	34.470	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	58.0	0	SC	0	14.662	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	59.0	0	SC	0	14.659	0	34.474	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	60.0	0	SC	0	14.686	0	34.470	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	61.0	0	SC	0	14.685	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	62.0	0	SC	0	14.683	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	63.0	0	SC	0	14.684	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	64.0	0	SC	0	14.684	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	65.0	0	SC	0	14.686	0	34.470	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	66.0	0	SC	0	14.686	0	34.470	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	67.0	0	SC	0	14.686	0	34.470	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	68.0	0	SC	0	14.684	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	69.0	0	SC	0	14.686	0	34.470	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	70.0	0	SC	0	14.686	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	71.0	0	SC	0	14.687	0	34.470	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	72.0	0	SC	0	14.687	0	34.470	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	73.0	0	SC	0	14.687	0	34.470	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	74.0	0	SC	0	14.687	0	34.470	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	75.0	0	SC	0	14.687	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	76.0	0	SC	0	14.687	0	34.470	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	77.0	0	SC	0	14.687	0	34.470	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	78.0	0	SC	0	14.688	0	34.470	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	79.0	0	SC	0	14.688	0	34.470	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	80.0	0	SC	0	14.688	0	34.470	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	81.0	0	SC	0	14.688	0	34.470	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	82.0	0	SC	0	14.688	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	83.0	0	SC	0	14.688	0	34.470	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	84.0	0	SC	0	14.688	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	85.0	0	SC	0	14.688	0	34.471	0
JCCX___19921894	024	B	02/19/1992	16:30	125.4000	33.0000	0	86.0	0	SC	0	14.688	0	34.471	0
JCCX___19921894	025	B	02/19/1992	16:34	125.4000	33.0000	0	0.0	0	SD	0	14.66	0	34.469	0	5.755	0			0.29	0			1.9	0	0.08	0	0.0	0
JCCX___19921894	025	B	02/19/1992	16:34	125.4000	33.0000	0	10.0	0	SD	0	14.65	0	34.468	0	5.732	0			0.28	0			2.0	0	0.09	0	10.0	0
JCCX___19921894	025	B	02/19/1992	16:34	125.4000	33.0000	0	21.0	0	SD	0	14.65	0	34.469	0	5.732	0			0.29	0			1.9	0	0.09	0	21.4	0
JCCX___19921894	025	B	02/19/1992	16:34	125.4000	33.0000	0	30.0	0	SD	0	14.67	0	34.469	0	5.732	0			0.30	0			1.9	0	0.09	0	30.4	0
JCCX___19921894	025	B	02/19/1992	16:34	125.4000	33.0000	0	51.0	0	SD	0	14.67	0	34.469	0	5.732	0			0.28	0			1.9	0	0.09	0	51.5	0
JCCX___19921894	025	B	02/19/1992	16:34	125.4000	33.0000	0	74.0	0	SD	0	14.68	0	34.470	0	5.732	0			0.28	0			1.9	0	0.09	0	74.8	0
JCCX___19921894	025	B	02/19/1992	16:34	125.4000	33.0000	0	85.0	0	SD	0	14.69	0	34.470	0	5.732	0			0.32	0			1.8	0	0.10	0	85.4	0
JCCX___19921894	025	B	02/19/1992	16:34	125.4000	33.0000	0	0.0	0	SC	0	14.63	0	34.477	0
JCCX___19921894	025	B	02/19/1992	16:34	125.4000	33.0000	0	10.0	0	SC	0	14.64	0	34.475	0
JCCX___19921894	025	B	02/19/1992	16:34	125.4000	33.0000	0	20.0	0	SC	0	14.65	0	34.472	0
JCCX___19921894	025	B	02/19/1992	16:34	125.4000	33.0000	0	30.0	0	SC	0	14.66	0	34.471	0
JCCX___19921894	025	B	02/19/1992	16:34	125.4000	33.0000	0	50.0	0	SC	0	14.66	0	34.471	0
JCCX___19921894	025	B	02/19/1992	16:34	125.4000	33.0000	0	75.0	0	SC	0	14.69	0	34.470	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	0.0	0	SC	0	14.85	0	34.455	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	10.0	0	SC	0	14.87	0	34.455	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	20.0	0	SC	0	14.88	0	34.453	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	30.0	0	SC	0	14.86	0	34.455	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	50.0	0	SC	0	14.86	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	75.0	0	SC	0	14.88	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	0.0	0	SD	0	14.84	0	34.455	0	5.710	0			0.27	0			2.2	0	0.09	0	0.0	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	11.0	0	SD	0	14.86	0	34.453	0	5.710	0			0.27	0			2.1	0	0.09	0	10.8	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	20.0	0	SD	0	14.87	0	34.453	0	5.687	0			0.28	0			2.0	0	0.09	0	19.9	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	30.0	0	SD	0	14.87	0	34.453	0	5.687	0			0.27	0			2.0	0	0.09	0	30.3	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	51.0	0	SD	0	14.86	0	34.454	0	5.687	0			0.27	0			1.9	0	0.10	0	51.3	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	75.0	0	SD	0	14.88	0	34.453	0	5.710	0			0.26	0			1.9	0	0.10	0	75.8	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	82.0	0	SD	0	14.88	0	34.453	0	5.687	0			0.29	0			1.8	0	0.09	0	82.3	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	0.0	0	SC	0	14.584	0	34.329	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	1.0	0	SC	0	14.705	0	34.483	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	2.0	0	SC	0	14.825	0	34.459	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	3.0	0	SC	0	14.851	0	34.455	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	4.0	0	SC	0	14.860	0	34.457	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	5.0	0	SC	0	14.863	0	34.456	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	6.0	0	SC	0	14.854	0	34.455	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	7.0	0	SC	0	14.852	0	34.457	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	8.0	0	SC	0	14.861	0	34.456	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	9.0	0	SC	0	14.869	0	34.455	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	10.0	0	SC	0	14.869	0	34.455	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	11.0	0	SC	0	14.858	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	12.0	0	SC	0	14.867	0	34.455	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	13.0	0	SC	0	14.868	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	14.0	0	SC	0	14.869	0	34.455	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	15.0	0	SC	0	14.862	0	34.455	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	16.0	0	SC	0	14.869	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	17.0	0	SC	0	14.879	0	34.453	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	18.0	0	SC	0	14.878	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	19.0	0	SC	0	14.878	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	20.0	0	SC	0	14.878	0	34.453	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	21.0	0	SC	0	14.876	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	22.0	0	SC	0	14.875	0	34.453	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	23.0	0	SC	0	14.869	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	24.0	0	SC	0	14.870	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	25.0	0	SC	0	14.872	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	26.0	0	SC	0	14.869	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	27.0	0	SC	0	14.863	0	34.453	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	28.0	0	SC	0	14.863	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	29.0	0	SC	0	14.860	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	30.0	0	SC	0	14.858	0	34.455	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	31.0	0	SC	0	14.858	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	32.0	0	SC	0	14.858	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	33.0	0	SC	0	14.858	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	34.0	0	SC	0	14.859	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	35.0	0	SC	0	14.860	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	36.0	0	SC	0	14.862	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	37.0	0	SC	0	14.859	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	38.0	0	SC	0	14.862	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	39.0	0	SC	0	14.863	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	40.0	0	SC	0	14.864	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	41.0	0	SC	0	14.862	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	42.0	0	SC	0	14.860	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	43.0	0	SC	0	14.860	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	44.0	0	SC	0	14.860	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	45.0	0	SC	0	14.859	0	34.455	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	46.0	0	SC	0	14.860	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	47.0	0	SC	0	14.860	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	48.0	0	SC	0	14.860	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	49.0	0	SC	0	14.860	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	50.0	0	SC	0	14.862	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	51.0	0	SC	0	14.861	0	34.453	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	52.0	0	SC	0	14.861	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	53.0	0	SC	0	14.859	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	54.0	0	SC	0	14.858	0	34.455	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	55.0	0	SC	0	14.866	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	56.0	0	SC	0	14.878	0	34.453	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	57.0	0	SC	0	14.877	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	58.0	0	SC	0	14.879	0	34.453	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	59.0	0	SC	0	14.880	0	34.453	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	60.0	0	SC	0	14.880	0	34.453	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	61.0	0	SC	0	14.879	0	34.453	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	62.0	0	SC	0	14.879	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	63.0	0	SC	0	14.880	0	34.452	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	64.0	0	SC	0	14.877	0	34.453	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	65.0	0	SC	0	14.876	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	66.0	0	SC	0	14.875	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	67.0	0	SC	0	14.876	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	68.0	0	SC	0	14.877	0	34.453	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	69.0	0	SC	0	14.877	0	34.453	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	70.0	0	SC	0	14.877	0	34.453	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	71.0	0	SC	0	14.879	0	34.453	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	72.0	0	SC	0	14.877	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	73.0	0	SC	0	14.875	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	74.0	0	SC	0	14.875	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	75.0	0	SC	0	14.875	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	76.0	0	SC	0	14.875	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	77.0	0	SC	0	14.875	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	78.0	0	SC	0	14.875	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	79.0	0	SC	0	14.877	0	34.453	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	80.0	0	SC	0	14.875	0	34.453	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	81.0	0	SC	0	14.879	0	34.454	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	82.0	0	SC	0	14.880	0	34.453	0
JCCX___19921894	026	B	02/19/1992	18:54	125.7000	32.7500	0	83.0	0	SC	0	14.884	0	34.453	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	0.0	0	SC	0	15.119	0	34.067	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	1.0	0	SC	0	14.955	0	34.456	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	2.0	0	SC	0	14.984	0	34.456	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	3.0	0	SC	0	15.000	0	34.452	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	4.0	0	SC	0	15.010	0	34.450	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	5.0	0	SC	0	15.011	0	34.449	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	6.0	0	SC	0	15.020	0	34.449	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	7.0	0	SC	0	15.018	0	34.449	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	8.0	0	SC	0	15.017	0	34.448	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	9.0	0	SC	0	15.019	0	34.448	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	10.0	0	SC	0	15.017	0	34.448	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	11.0	0	SC	0	15.018	0	34.448	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	12.0	0	SC	0	15.018	0	34.448	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	13.0	0	SC	0	15.017	0	34.448	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	14.0	0	SC	0	15.017	0	34.448	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	15.0	0	SC	0	15.018	0	34.448	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	16.0	0	SC	0	15.018	0	34.448	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	17.0	0	SC	0	15.024	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	18.0	0	SC	0	15.027	0	34.448	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	19.0	0	SC	0	15.020	0	34.448	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	20.0	0	SC	0	15.031	0	34.448	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	21.0	0	SC	0	15.032	0	34.448	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	22.0	0	SC	0	15.032	0	34.448	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	23.0	0	SC	0	15.033	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	24.0	0	SC	0	15.033	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	25.0	0	SC	0	15.033	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	26.0	0	SC	0	15.033	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	27.0	0	SC	0	15.032	0	34.448	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	28.0	0	SC	0	15.032	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	29.0	0	SC	0	15.033	0	34.448	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	30.0	0	SC	0	15.033	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	31.0	0	SC	0	15.033	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	32.0	0	SC	0	15.035	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	33.0	0	SC	0	15.036	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	34.0	0	SC	0	15.036	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	35.0	0	SC	0	15.034	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	36.0	0	SC	0	15.034	0	34.448	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	37.0	0	SC	0	15.034	0	34.448	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	38.0	0	SC	0	15.036	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	39.0	0	SC	0	15.031	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	40.0	0	SC	0	15.025	0	34.448	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	41.0	0	SC	0	15.026	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	42.0	0	SC	0	15.028	0	34.448	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	43.0	0	SC	0	15.028	0	34.448	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	44.0	0	SC	0	15.027	0	34.448	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	45.0	0	SC	0	15.029	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	46.0	0	SC	0	15.028	0	34.448	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	47.0	0	SC	0	15.025	0	34.448	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	48.0	0	SC	0	15.024	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	49.0	0	SC	0	15.027	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	50.0	0	SC	0	15.027	0	34.448	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	51.0	0	SC	0	15.029	0	34.448	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	52.0	0	SC	0	15.029	0	34.448	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	53.0	0	SC	0	15.030	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	54.0	0	SC	0	15.030	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	55.0	0	SC	0	15.030	0	34.448	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	56.0	0	SC	0	15.030	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	57.0	0	SC	0	15.031	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	58.0	0	SC	0	15.032	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	59.0	0	SC	0	15.031	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	60.0	0	SC	0	15.031	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	61.0	0	SC	0	15.032	0	34.448	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	62.0	0	SC	0	15.031	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	63.0	0	SC	0	15.033	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	64.0	0	SC	0	15.034	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	65.0	0	SC	0	15.034	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	66.0	0	SC	0	15.034	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	67.0	0	SC	0	15.034	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	68.0	0	SC	0	15.034	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	69.0	0	SC	0	15.034	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	70.0	0	SC	0	15.034	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	71.0	0	SC	0	15.034	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	72.0	0	SC	0	15.034	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	73.0	0	SC	0	15.035	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	74.0	0	SC	0	15.035	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	75.0	0	SC	0	15.035	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	76.0	0	SC	0	15.035	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	77.0	0	SC	0	15.035	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	78.0	0	SC	0	15.035	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	79.0	0	SC	0	15.035	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	80.0	0	SC	0	15.036	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	81.0	0	SC	0	15.036	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	82.0	0	SC	0	15.036	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	83.0	0	SC	0	15.036	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	84.0	0	SC	0	15.036	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	85.0	0	SC	0	15.038	0	34.446	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	86.0	0	SC	0	15.038	0	34.446	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	87.0	0	SC	0	15.036	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	88.0	0	SC	0	15.036	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	89.0	0	SC	0	15.036	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	90.0	0	SC	0	15.036	0	34.447	0
JCCX___19921894	027	B	02/19/1992	21:06	126.0000	32.4833	0	91.0	0	SC	0	15.038	0	34.447	0
JCCX___19921894	028	B	02/19/1992	21:09	126.0000	32.4833	0	0.0	0	SC	0	15.00	0	34.452	0
JCCX___19921894	028	B	02/19/1992	21:09	126.0000	32.4833	0	10.0	0	SC	0	15.02	0	34.448	0
JCCX___19921894	028	B	02/19/1992	21:09	126.0000	32.4833	0	20.0	0	SC	0	15.03	0	34.448	0
JCCX___19921894	028	B	02/19/1992	21:09	126.0000	32.4833	0	30.0	0	SC	0	15.03	0	34.447	0
JCCX___19921894	028	B	02/19/1992	21:09	126.0000	32.4833	0	50.0	0	SC	0	15.03	0	34.448	0
JCCX___19921894	028	B	02/19/1992	21:09	126.0000	32.4833	0	75.0	0	SC	0	15.03	0	34.447	0
JCCX___19921894	028	B	02/19/1992	21:09	126.0000	32.4833	0	0.0	0	SD	0	15.01	0	34.447	0	5.710	0			0.26	0			1.2	0	0.10	0	0.0	0
JCCX___19921894	028	B	02/19/1992	21:09	126.0000	32.4833	0	9.0	0	SD	0	15.02	0	34.446	0	5.687	0			0.27	0			1.2	0	0.10	0	9.5	0
JCCX___19921894	028	B	02/19/1992	21:09	126.0000	32.4833	0	19.0	0	SD	0	15.02	0	34.446	0	5.643	0			0.27	0			1.2	0	0.10	0	19.0	0
JCCX___19921894	028	B	02/19/1992	21:09	126.0000	32.4833	0	29.0	0	SD	0	15.02	0	34.447	0	5.687	0			0.27	0			1.3	0	0.10	0	29.2	0
JCCX___19921894	028	B	02/19/1992	21:09	126.0000	32.4833	0	50.0	0	SD	0	15.03	0	34.446	0	5.687	0			0.27	0			1.3	0	0.09	0	50.4	0
JCCX___19921894	028	B	02/19/1992	21:09	126.0000	32.4833	0	75.0	0	SD	0	15.04	0	34.447	0	5.710	0			0.26	0			1.3	0	0.10	0	75.8	0
JCCX___19921894	028	B	02/19/1992	21:09	126.0000	32.4833	0	91.0	0	SD	0	15.04	0	34.447	0	5.486	0			0.26	0			1.3	0	0.09	0	91.3	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	0.0	0	SC	0	16.469	0	34.178	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	1.0	0	SC	0	15.957	0	34.664	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	2.0	0	SC	0	16.016	0	34.630	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	3.0	0	SC	0	16.017	0	34.627	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	4.0	0	SC	0	16.019	0	34.624	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	5.0	0	SC	0	16.026	0	34.623	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	6.0	0	SC	0	16.032	0	34.622	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	7.0	0	SC	0	16.028	0	34.622	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	8.0	0	SC	0	16.026	0	34.622	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	9.0	0	SC	0	16.020	0	34.622	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	10.0	0	SC	0	16.023	0	34.622	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	11.0	0	SC	0	16.028	0	34.622	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	12.0	0	SC	0	16.027	0	34.622	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	13.0	0	SC	0	16.035	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	14.0	0	SC	0	16.030	0	34.622	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	15.0	0	SC	0	16.032	0	34.622	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	16.0	0	SC	0	16.046	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	17.0	0	SC	0	16.043	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	18.0	0	SC	0	16.045	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	19.0	0	SC	0	16.046	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	20.0	0	SC	0	16.048	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	21.0	0	SC	0	16.049	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	22.0	0	SC	0	16.045	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	23.0	0	SC	0	16.049	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	24.0	0	SC	0	16.053	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	25.0	0	SC	0	16.055	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	26.0	0	SC	0	16.052	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	27.0	0	SC	0	16.055	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	28.0	0	SC	0	16.056	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	29.0	0	SC	0	16.059	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	30.0	0	SC	0	16.058	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	31.0	0	SC	0	16.059	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	32.0	0	SC	0	16.059	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	33.0	0	SC	0	16.059	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	34.0	0	SC	0	16.059	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	35.0	0	SC	0	16.059	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	36.0	0	SC	0	16.060	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	37.0	0	SC	0	16.062	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	38.0	0	SC	0	16.062	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	39.0	0	SC	0	16.061	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	40.0	0	SC	0	16.061	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	41.0	0	SC	0	16.063	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	42.0	0	SC	0	16.063	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	43.0	0	SC	0	16.064	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	44.0	0	SC	0	16.062	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	45.0	0	SC	0	16.062	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	46.0	0	SC	0	16.061	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	47.0	0	SC	0	16.062	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	48.0	0	SC	0	16.062	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	49.0	0	SC	0	16.062	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	50.0	0	SC	0	16.060	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	51.0	0	SC	0	16.060	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	52.0	0	SC	0	16.061	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	53.0	0	SC	0	16.061	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	54.0	0	SC	0	16.064	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	55.0	0	SC	0	16.063	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	56.0	0	SC	0	16.064	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	57.0	0	SC	0	16.064	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	58.0	0	SC	0	16.064	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	59.0	0	SC	0	16.066	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	60.0	0	SC	0	16.065	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	61.0	0	SC	0	16.064	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	62.0	0	SC	0	16.067	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	63.0	0	SC	0	16.066	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	64.0	0	SC	0	16.066	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	65.0	0	SC	0	16.068	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	66.0	0	SC	0	16.067	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	67.0	0	SC	0	16.064	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	68.0	0	SC	0	16.062	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	69.0	0	SC	0	16.061	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	70.0	0	SC	0	16.060	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	71.0	0	SC	0	16.068	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	72.0	0	SC	0	16.069	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	73.0	0	SC	0	16.069	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	74.0	0	SC	0	16.069	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	75.0	0	SC	0	16.069	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	76.0	0	SC	0	16.070	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	77.0	0	SC	0	16.071	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	78.0	0	SC	0	16.071	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	79.0	0	SC	0	16.071	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	80.0	0	SC	0	16.071	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	81.0	0	SC	0	16.071	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	82.0	0	SC	0	16.071	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	83.0	0	SC	0	16.070	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	84.0	0	SC	0	16.070	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	85.0	0	SC	0	16.072	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	86.0	0	SC	0	16.071	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	87.0	0	SC	0	16.072	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	88.0	0	SC	0	16.071	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	89.0	0	SC	0	16.073	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	90.0	0	SC	0	16.071	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	91.0	0	SC	0	16.074	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	92.0	0	SC	0	16.074	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	93.0	0	SC	0	16.074	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	94.0	0	SC	0	16.074	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	95.0	0	SC	0	16.074	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	96.0	0	SC	0	16.072	0	34.621	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	97.0	0	SC	0	16.067	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	98.0	0	SC	0	16.067	0	34.619	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	99.0	0	SC	0	16.067	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	100.0	0	SC	0	16.067	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	101.0	0	SC	0	16.067	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	102.0	0	SC	0	16.069	0	34.620	0
JCCX___19921894	029	B	02/20/1992	00:06	126.4833	32.5000	0	103.0	0	SC	0	16.069	0	34.620	0
JCCX___19921894	030	B	02/20/1992	00:08	126.4833	32.5000	0	0.0	0	SD	0	16.08	0	34.622	0	5.441	0			0.26	0			1.8	0	0.28	0	0.0	0
JCCX___19921894	030	B	02/20/1992	00:08	126.4833	32.5000	0	10.0	0	SD	0	16.09	0	34.622	0	5.419	0			0.24	0			1.5	0	0.23	0	10.3	0
JCCX___19921894	030	B	02/20/1992	00:08	126.4833	32.5000	0	20.0	0	SD	0	16.09	0	34.621	0	5.419	0			0.21	0			1.5	0	0.23	0	19.9	0
JCCX___19921894	030	B	02/20/1992	00:08	126.4833	32.5000	0	30.0	0	SD	0	16.07	0	34.620	0	5.419	0			0.25	0			1.4	0	0.23	0	29.8	0
JCCX___19921894	030	B	02/20/1992	00:08	126.4833	32.5000	0	50.0	0	SD	0	16.07	0	34.620	0	5.441	0			0.24	0			1.4	0	0.23	0	50.6	0
JCCX___19921894	030	B	02/20/1992	00:08	126.4833	32.5000	0	76.0	0	SD	0	16.08	0	34.621	0	5.441	0			0.22	0			1.4	0	0.23	0	77.0	0
JCCX___19921894	030	B	02/20/1992	00:08	126.4833	32.5000	0	101.0	0	SD	0	16.07	0	34.620	0	5.486	0			0.25	0			1.3	0	0.22	0	102.0	0
JCCX___19921894	030	B	02/20/1992	00:08	126.4833	32.5000	0	0.0	0	SC	0	16.02	0	34.627	0
JCCX___19921894	030	B	02/20/1992	00:08	126.4833	32.5000	0	10.0	0	SC	0	16.02	0	34.622	0
JCCX___19921894	030	B	02/20/1992	00:08	126.4833	32.5000	0	20.0	0	SC	0	16.05	0	34.621	0
JCCX___19921894	030	B	02/20/1992	00:08	126.4833	32.5000	0	30.0	0	SC	0	16.06	0	34.621	0
JCCX___19921894	030	B	02/20/1992	00:08	126.4833	32.5000	0	50.0	0	SC	0	16.06	0	34.621	0
JCCX___19921894	030	B	02/20/1992	00:08	126.4833	32.5000	0	75.0	0	SC	0	16.07	0	34.620	0
JCCX___19921894	030	B	02/20/1992	00:08	126.4833	32.5000	0	100.0	0	SC	0	16.07	0	34.620	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	0.0	0	SC	0	16.704	0	34.493	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	1.0	0	SC	0	16.515	0	34.723	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	2.0	0	SC	0	16.532	0	34.715	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	3.0	0	SC	0	16.535	0	34.712	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	4.0	0	SC	0	16.536	0	34.710	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	5.0	0	SC	0	16.540	0	34.709	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	6.0	0	SC	0	16.541	0	34.708	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	7.0	0	SC	0	16.541	0	34.707	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	8.0	0	SC	0	16.540	0	34.708	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	9.0	0	SC	0	16.545	0	34.708	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	10.0	0	SC	0	16.543	0	34.706	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	11.0	0	SC	0	16.540	0	34.707	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	12.0	0	SC	0	16.535	0	34.708	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	13.0	0	SC	0	16.553	0	34.705	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	14.0	0	SC	0	16.551	0	34.706	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	15.0	0	SC	0	16.550	0	34.705	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	16.0	0	SC	0	16.550	0	34.705	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	17.0	0	SC	0	16.551	0	34.706	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	18.0	0	SC	0	16.553	0	34.705	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	19.0	0	SC	0	16.557	0	34.705	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	20.0	0	SC	0	16.558	0	34.705	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	21.0	0	SC	0	16.558	0	34.704	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	22.0	0	SC	0	16.559	0	34.704	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	23.0	0	SC	0	16.559	0	34.704	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	24.0	0	SC	0	16.559	0	34.704	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	25.0	0	SC	0	16.559	0	34.703	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	26.0	0	SC	0	16.558	0	34.704	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	27.0	0	SC	0	16.559	0	34.704	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	28.0	0	SC	0	16.557	0	34.703	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	29.0	0	SC	0	16.557	0	34.703	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	30.0	0	SC	0	16.558	0	34.703	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	31.0	0	SC	0	16.557	0	34.703	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	32.0	0	SC	0	16.559	0	34.703	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	33.0	0	SC	0	16.558	0	34.703	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	34.0	0	SC	0	16.557	0	34.703	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	35.0	0	SC	0	16.557	0	34.703	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	36.0	0	SC	0	16.557	0	34.703	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	37.0	0	SC	0	16.557	0	34.704	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	38.0	0	SC	0	16.559	0	34.703	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	39.0	0	SC	0	16.559	0	34.704	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	40.0	0	SC	0	16.561	0	34.703	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	41.0	0	SC	0	16.563	0	34.703	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	42.0	0	SC	0	16.563	0	34.703	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	43.0	0	SC	0	16.560	0	34.704	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	44.0	0	SC	0	16.560	0	34.703	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	45.0	0	SC	0	16.560	0	34.703	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	46.0	0	SC	0	16.562	0	34.702	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	47.0	0	SC	0	16.562	0	34.702	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	48.0	0	SC	0	16.559	0	34.702	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	49.0	0	SC	0	16.557	0	34.702	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	50.0	0	SC	0	16.555	0	34.702	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	51.0	0	SC	0	16.553	0	34.702	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	52.0	0	SC	0	16.553	0	34.703	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	53.0	0	SC	0	16.559	0	34.701	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	54.0	0	SC	0	16.561	0	34.703	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	55.0	0	SC	0	16.560	0	34.702	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	56.0	0	SC	0	16.564	0	34.702	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	57.0	0	SC	0	16.561	0	34.703	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	58.0	0	SC	0	16.561	0	34.703	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	59.0	0	SC	0	16.561	0	34.703	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	60.0	0	SC	0	16.562	0	34.704	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	61.0	0	SC	0	16.565	0	34.701	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	62.0	0	SC	0	16.566	0	34.702	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	63.0	0	SC	0	16.562	0	34.703	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	64.0	0	SC	0	16.563	0	34.702	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	65.0	0	SC	0	16.562	0	34.703	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	66.0	0	SC	0	16.561	0	34.703	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	67.0	0	SC	0	16.562	0	34.703	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	68.0	0	SC	0	16.559	0	34.702	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	69.0	0	SC	0	16.559	0	34.701	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	70.0	0	SC	0	16.557	0	34.702	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	71.0	0	SC	0	16.558	0	34.701	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	72.0	0	SC	0	16.559	0	34.700	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	73.0	0	SC	0	16.555	0	34.701	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	74.0	0	SC	0	16.554	0	34.701	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	75.0	0	SC	0	16.554	0	34.700	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	76.0	0	SC	0	16.554	0	34.700	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	77.0	0	SC	0	16.554	0	34.700	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	78.0	0	SC	0	16.554	0	34.701	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	79.0	0	SC	0	16.555	0	34.701	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	80.0	0	SC	0	16.555	0	34.701	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	81.0	0	SC	0	16.553	0	34.701	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	82.0	0	SC	0	16.554	0	34.701	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	83.0	0	SC	0	16.556	0	34.701	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	84.0	0	SC	0	16.557	0	34.701	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	85.0	0	SC	0	16.554	0	34.699	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	86.0	0	SC	0	16.552	0	34.699	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	87.0	0	SC	0	16.552	0	34.698	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	88.0	0	SC	0	16.539	0	34.699	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	89.0	0	SC	0	16.526	0	34.697	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	90.0	0	SC	0	16.520	0	34.697	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	91.0	0	SC	0	16.520	0	34.698	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	92.0	0	SC	0	16.524	0	34.696	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	93.0	0	SC	0	16.526	0	34.697	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	94.0	0	SC	0	16.529	0	34.698	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	95.0	0	SC	0	16.528	0	34.698	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	96.0	0	SC	0	16.528	0	34.696	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	97.0	0	SC	0	16.518	0	34.697	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	98.0	0	SC	0	16.511	0	34.696	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	99.0	0	SC	0	16.507	0	34.696	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	100.0	0	SC	0	16.505	0	34.695	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	101.0	0	SC	0	16.502	0	34.695	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	102.0	0	SC	0	16.492	0	34.694	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	103.0	0	SC	0	16.372	0	34.672	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	104.0	0	SC	0	16.150	0	34.660	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	105.0	0	SC	0	15.729	0	34.619	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	106.0	0	SC	0	15.603	0	34.609	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	107.0	0	SC	0	15.445	0	34.601	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	108.0	0	SC	0	15.353	0	34.591	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	109.0	0	SC	0	15.287	0	34.590	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	110.0	0	SC	0	15.258	0	34.591	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	111.0	0	SC	0	15.255	0	34.589	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	112.0	0	SC	0	15.247	0	34.588	0
JCCX___19921894	031	B	02/20/1992	03:06	127.0000	32.5000	0	113.0	0	SC	0	15.245	0	34.588	0
JCCX___19921894	032	B	02/20/1992	03:08	127.0000	32.5000	0	0.0	0	SC	0	16.53	0	34.712	0
JCCX___19921894	032	B	02/20/1992	03:08	127.0000	32.5000	0	10.0	0	SC	0	16.54	0	34.706	0
JCCX___19921894	032	B	02/20/1992	03:08	127.0000	32.5000	0	20.0	0	SC	0	16.56	0	34.705	0
JCCX___19921894	032	B	02/20/1992	03:08	127.0000	32.5000	0	30.0	0	SC	0	16.56	0	34.703	0
JCCX___19921894	032	B	02/20/1992	03:08	127.0000	32.5000	0	50.0	0	SC	0	16.56	0	34.702	0
JCCX___19921894	032	B	02/20/1992	03:08	127.0000	32.5000	0	75.0	0	SC	0	16.55	0	34.700	0
JCCX___19921894	032	B	02/20/1992	03:08	127.0000	32.5000	0	100.0	0	SC	0	16.50	0	34.695	0
JCCX___19921894	032	B	02/20/1992	03:08	127.0000	32.5000	0	0.0	0	SD	0	16.55	0	34.703	0	5.262	0			0.21	0			2.4	0	0.43	0	0.0	0
JCCX___19921894	032	B	02/20/1992	03:08	127.0000	32.5000	0	11.0	0	SD	0	16.56	0	34.702	0	5.240	0			0.22	0			2.3	0	0.42	0	10.7	0
JCCX___19921894	032	B	02/20/1992	03:08	127.0000	32.5000	0	20.0	0	SD	0	16.56	0	34.702	0	5.240	0			0.23	0			2.2	0	0.42	0	19.8	0
JCCX___19921894	032	B	02/20/1992	03:08	127.0000	32.5000	0	29.0	0	SD	0	16.56	0	34.701	0	5.240	0			0.24	0			2.2	0	0.42	0	29.6	0
JCCX___19921894	032	B	02/20/1992	03:08	127.0000	32.5000	0	51.0	0	SD	0	16.56	0	34.703	0	5.240	0			0.25	0			2.1	0	0.42	0	50.9	0
JCCX___19921894	032	B	02/20/1992	03:08	127.0000	32.5000	0	76.0	0	SD	0	16.56	0	34.701	0	5.195	0			0.26	0			2.2	0	0.43	0	76.1	0
JCCX___19921894	032	B	02/20/1992	03:08	127.0000	32.5000	0	100.0	0	SD	0	16.38	0	34.684	0	5.016	0			0.33	0			3.4	0	0.38	0	100.8	0
JCCX___19921894	032	B	02/20/1992	03:08	127.0000	32.5000	0	112.0	0	SD	0	15.27	0	34.590	0	4.165	0			0.72	0			9.5	0	0.14	0	112.8	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	0.0	0	SC	0	16.846	0	34.401	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	1.0	0	SC	0	16.629	0	34.678	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	2.0	0	SC	0	16.647	0	34.704	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	3.0	0	SC	0	16.651	0	34.700	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	4.0	0	SC	0	16.664	0	34.695	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	5.0	0	SC	0	16.667	0	34.695	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	6.0	0	SC	0	16.660	0	34.696	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	7.0	0	SC	0	16.667	0	34.695	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	8.0	0	SC	0	16.668	0	34.695	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	9.0	0	SC	0	16.666	0	34.694	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	10.0	0	SC	0	16.663	0	34.695	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	11.0	0	SC	0	16.662	0	34.695	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	12.0	0	SC	0	16.663	0	34.694	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	13.0	0	SC	0	16.659	0	34.695	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	14.0	0	SC	0	16.667	0	34.695	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	15.0	0	SC	0	16.677	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	16.0	0	SC	0	16.677	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	17.0	0	SC	0	16.677	0	34.694	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	18.0	0	SC	0	16.678	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	19.0	0	SC	0	16.678	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	20.0	0	SC	0	16.677	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	21.0	0	SC	0	16.678	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	22.0	0	SC	0	16.678	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	23.0	0	SC	0	16.678	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	24.0	0	SC	0	16.676	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	25.0	0	SC	0	16.677	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	26.0	0	SC	0	16.675	0	34.694	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	27.0	0	SC	0	16.680	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	28.0	0	SC	0	16.679	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	29.0	0	SC	0	16.679	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	30.0	0	SC	0	16.679	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	31.0	0	SC	0	16.680	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	32.0	0	SC	0	16.679	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	33.0	0	SC	0	16.681	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	34.0	0	SC	0	16.681	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	35.0	0	SC	0	16.680	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	36.0	0	SC	0	16.679	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	37.0	0	SC	0	16.679	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	38.0	0	SC	0	16.680	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	39.0	0	SC	0	16.680	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	40.0	0	SC	0	16.679	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	41.0	0	SC	0	16.679	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	42.0	0	SC	0	16.681	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	43.0	0	SC	0	16.682	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	44.0	0	SC	0	16.683	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	45.0	0	SC	0	16.681	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	46.0	0	SC	0	16.680	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	47.0	0	SC	0	16.681	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	48.0	0	SC	0	16.681	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	49.0	0	SC	0	16.680	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	50.0	0	SC	0	16.681	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	51.0	0	SC	0	16.681	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	52.0	0	SC	0	16.681	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	53.0	0	SC	0	16.682	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	54.0	0	SC	0	16.680	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	55.0	0	SC	0	16.681	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	56.0	0	SC	0	16.680	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	57.0	0	SC	0	16.681	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	58.0	0	SC	0	16.681	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	59.0	0	SC	0	16.681	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	60.0	0	SC	0	16.680	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	61.0	0	SC	0	16.682	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	62.0	0	SC	0	16.682	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	63.0	0	SC	0	16.682	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	64.0	0	SC	0	16.683	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	65.0	0	SC	0	16.683	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	66.0	0	SC	0	16.682	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	67.0	0	SC	0	16.682	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	68.0	0	SC	0	16.681	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	69.0	0	SC	0	16.682	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	70.0	0	SC	0	16.681	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	71.0	0	SC	0	16.681	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	72.0	0	SC	0	16.682	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	73.0	0	SC	0	16.683	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	74.0	0	SC	0	16.683	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	75.0	0	SC	0	16.684	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	76.0	0	SC	0	16.683	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	77.0	0	SC	0	16.683	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	78.0	0	SC	0	16.683	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	79.0	0	SC	0	16.683	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	80.0	0	SC	0	16.683	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	81.0	0	SC	0	16.684	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	82.0	0	SC	0	16.683	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	83.0	0	SC	0	16.684	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	84.0	0	SC	0	16.686	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	85.0	0	SC	0	16.684	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	86.0	0	SC	0	16.686	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	87.0	0	SC	0	16.687	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	88.0	0	SC	0	16.687	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	89.0	0	SC	0	16.686	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	90.0	0	SC	0	16.687	0	34.693	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	91.0	0	SC	0	16.688	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	92.0	0	SC	0	16.689	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	93.0	0	SC	0	16.689	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	94.0	0	SC	0	16.690	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	95.0	0	SC	0	16.691	0	34.691	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	96.0	0	SC	0	16.691	0	34.691	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	97.0	0	SC	0	16.690	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	98.0	0	SC	0	16.691	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	99.0	0	SC	0	16.692	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	100.0	0	SC	0	16.692	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	101.0	0	SC	0	16.692	0	34.691	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	102.0	0	SC	0	16.693	0	34.691	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	103.0	0	SC	0	16.691	0	34.691	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	104.0	0	SC	0	16.687	0	34.691	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	105.0	0	SC	0	16.689	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	106.0	0	SC	0	16.686	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	107.0	0	SC	0	16.686	0	34.691	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	108.0	0	SC	0	16.686	0	34.691	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	109.0	0	SC	0	16.686	0	34.691	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	110.0	0	SC	0	16.686	0	34.691	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	111.0	0	SC	0	16.686	0	34.691	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	112.0	0	SC	0	16.686	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	113.0	0	SC	0	16.686	0	34.691	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	114.0	0	SC	0	16.686	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	115.0	0	SC	0	16.686	0	34.691	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	116.0	0	SC	0	16.686	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	117.0	0	SC	0	16.686	0	34.691	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	118.0	0	SC	0	16.687	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	119.0	0	SC	0	16.687	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	120.0	0	SC	0	16.687	0	34.691	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	121.0	0	SC	0	16.687	0	34.691	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	122.0	0	SC	0	16.687	0	34.691	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	123.0	0	SC	0	16.687	0	34.691	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	124.0	0	SC	0	16.687	0	34.691	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	125.0	0	SC	0	16.687	0	34.691	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	126.0	0	SC	0	16.687	0	34.691	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	127.0	0	SC	0	16.687	0	34.692	0
JCCX___19921894	033	B	02/20/1992	05:48	127.5000	32.5000	0	128.0	0	SC	0	16.687	0	34.692	0
JCCX___19921894	034	B	02/20/1992	05:52	127.5000	32.5000	0	0.0	0	SC	0	16.65	0	34.700	0
JCCX___19921894	034	B	02/20/1992	05:52	127.5000	32.5000	0	10.0	0	SC	0	16.66	0	34.695	0
JCCX___19921894	034	B	02/20/1992	05:52	127.5000	32.5000	0	20.0	0	SC	0	16.68	0	34.693	0
JCCX___19921894	034	B	02/20/1992	05:52	127.5000	32.5000	0	30.0	0	SC	0	16.68	0	34.693	0
JCCX___19921894	034	B	02/20/1992	05:52	127.5000	32.5000	0	50.0	0	SC	0	16.68	0	34.693	0
JCCX___19921894	034	B	02/20/1992	05:52	127.5000	32.5000	0	75.0	0	SC	0	16.68	0	34.693	0
JCCX___19921894	034	B	02/20/1992	05:52	127.5000	32.5000	0	100.0	0	SC	0	16.69	0	34.691	0
JCCX___19921894	034	B	02/20/1992	05:52	127.5000	32.5000	0	125.0	0	SC	0	16.69	0	34.691	0
JCCX___19921894	034	B	02/20/1992	05:52	127.5000	32.5000	0	0.0	0	SD	0	16.67	0	34.690	0	5.307	0			0.24	0			1.4	0	0.42	0	0.0	0
JCCX___19921894	034	B	02/20/1992	05:52	127.5000	32.5000	0	10.0	0	SD	0	16.67	0	34.692	0	5.262	0			0.24	0			1.4	0	0.41	0	10.1	0
JCCX___19921894	034	B	02/20/1992	05:52	127.5000	32.5000	0	19.0	0	SD	0	16.68	0	34.692	0	5.240	0			0.25	0			1.5	0	0.43	0	19.6	0
JCCX___19921894	034	B	02/20/1992	05:52	127.5000	32.5000	0	31.0	0	SD	0	16.68	0	34.692	0	5.240	0			0.25	0			1.5	0	0.42	0	31.3	0
JCCX___19921894	034	B	02/20/1992	05:52	127.5000	32.5000	0	50.0	0	SD	0	16.68	0	34.692	0	5.240	0			0.25	0			1.5	0	0.42	0	50.3	0
JCCX___19921894	034	B	02/20/1992	05:52	127.5000	32.5000	0	75.0	0	SD	0	16.68	0	34.691	0	5.240	0			0.25	0			1.6	0	0.43	0	75.7	0
JCCX___19921894	034	B	02/20/1992	05:52	127.5000	32.5000	0	101.0	0	SD	0	16.69	0	34.692	0	5.240	0			0.25	0			1.6	0	0.43	0	101.3	0
JCCX___19921894	034	B	02/20/1992	05:52	127.5000	32.5000	0	129.0	0	SD	0	16.69	0	34.691	0	5.240	0			0.25	0			1.7	0	0.42	0	129.7	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	0.0	0	SC	0	16.276	0	34.702	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	1.0	0	SC	0	16.247	0	34.752	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	2.0	0	SC	0	16.339	0	34.700	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	3.0	0	SC	0	16.343	0	34.698	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	4.0	0	SC	0	16.344	0	34.696	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	5.0	0	SC	0	16.337	0	34.696	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	6.0	0	SC	0	16.344	0	34.695	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	7.0	0	SC	0	16.343	0	34.696	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	8.0	0	SC	0	16.349	0	34.695	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	9.0	0	SC	0	16.356	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	10.0	0	SC	0	16.356	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	11.0	0	SC	0	16.356	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	12.0	0	SC	0	16.357	0	34.692	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	13.0	0	SC	0	16.359	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	14.0	0	SC	0	16.359	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	15.0	0	SC	0	16.359	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	16.0	0	SC	0	16.360	0	34.694	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	17.0	0	SC	0	16.360	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	18.0	0	SC	0	16.360	0	34.692	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	19.0	0	SC	0	16.360	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	20.0	0	SC	0	16.361	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	21.0	0	SC	0	16.361	0	34.692	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	22.0	0	SC	0	16.360	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	23.0	0	SC	0	16.360	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	24.0	0	SC	0	16.361	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	25.0	0	SC	0	16.361	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	26.0	0	SC	0	16.361	0	34.692	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	27.0	0	SC	0	16.362	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	28.0	0	SC	0	16.363	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	29.0	0	SC	0	16.362	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	30.0	0	SC	0	16.362	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	31.0	0	SC	0	16.362	0	34.694	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	32.0	0	SC	0	16.363	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	33.0	0	SC	0	16.363	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	34.0	0	SC	0	16.361	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	35.0	0	SC	0	16.363	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	36.0	0	SC	0	16.362	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	37.0	0	SC	0	16.364	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	38.0	0	SC	0	16.364	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	39.0	0	SC	0	16.364	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	40.0	0	SC	0	16.365	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	41.0	0	SC	0	16.366	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	42.0	0	SC	0	16.367	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	43.0	0	SC	0	16.361	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	44.0	0	SC	0	16.342	0	34.692	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	45.0	0	SC	0	16.349	0	34.692	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	46.0	0	SC	0	16.350	0	34.691	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	47.0	0	SC	0	16.349	0	34.692	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	48.0	0	SC	0	16.349	0	34.691	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	49.0	0	SC	0	16.346	0	34.692	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	50.0	0	SC	0	16.354	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	51.0	0	SC	0	16.351	0	34.692	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	52.0	0	SC	0	16.368	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	53.0	0	SC	0	16.368	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	54.0	0	SC	0	16.368	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	55.0	0	SC	0	16.360	0	34.691	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	56.0	0	SC	0	16.357	0	34.691	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	57.0	0	SC	0	16.351	0	34.692	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	58.0	0	SC	0	16.356	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	59.0	0	SC	0	16.355	0	34.691	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	60.0	0	SC	0	16.334	0	34.692	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	61.0	0	SC	0	16.357	0	34.694	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	62.0	0	SC	0	16.364	0	34.692	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	63.0	0	SC	0	16.364	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	64.0	0	SC	0	16.365	0	34.692	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	65.0	0	SC	0	16.365	0	34.693	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	66.0	0	SC	0	16.350	0	34.694	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	67.0	0	SC	0	16.321	0	34.690	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	68.0	0	SC	0	16.318	0	34.690	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	69.0	0	SC	0	16.321	0	34.691	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	70.0	0	SC	0	16.325	0	34.691	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	71.0	0	SC	0	16.328	0	34.691	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	72.0	0	SC	0	16.317	0	34.691	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	73.0	0	SC	0	16.311	0	34.691	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	74.0	0	SC	0	16.307	0	34.690	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	75.0	0	SC	0	16.300	0	34.691	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	76.0	0	SC	0	16.299	0	34.690	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	77.0	0	SC	0	16.293	0	34.690	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	78.0	0	SC	0	16.281	0	34.688	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	79.0	0	SC	0	16.244	0	34.692	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	80.0	0	SC	0	16.230	0	34.690	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	81.0	0	SC	0	16.193	0	34.690	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	82.0	0	SC	0	16.160	0	34.692	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	83.0	0	SC	0	16.156	0	34.691	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	84.0	0	SC	0	16.135	0	34.692	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	85.0	0	SC	0	16.134	0	34.691	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	86.0	0	SC	0	16.134	0	34.690	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	87.0	0	SC	0	16.133	0	34.691	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	88.0	0	SC	0	16.130	0	34.691	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	89.0	0	SC	0	16.128	0	34.691	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	90.0	0	SC	0	16.118	0	34.690	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	91.0	0	SC	0	16.105	0	34.690	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	92.0	0	SC	0	16.092	0	34.691	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	93.0	0	SC	0	16.086	0	34.691	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	94.0	0	SC	0	16.080	0	34.690	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	95.0	0	SC	0	16.078	0	34.690	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	96.0	0	SC	0	16.060	0	34.689	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	97.0	0	SC	0	16.016	0	34.690	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	98.0	0	SC	0	16.003	0	34.689	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	99.0	0	SC	0	15.991	0	34.690	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	100.0	0	SC	0	15.974	0	34.689	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	101.0	0	SC	0	15.970	0	34.689	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	102.0	0	SC	0	15.971	0	34.689	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	103.0	0	SC	0	15.962	0	34.688	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	104.0	0	SC	0	15.951	0	34.688	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	105.0	0	SC	0	15.947	0	34.688	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	106.0	0	SC	0	15.942	0	34.688	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	107.0	0	SC	0	15.943	0	34.688	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	108.0	0	SC	0	15.944	0	34.688	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	109.0	0	SC	0	15.944	0	34.688	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	110.0	0	SC	0	15.944	0	34.688	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	111.0	0	SC	0	15.944	0	34.688	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	112.0	0	SC	0	15.942	0	34.688	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	113.0	0	SC	0	15.944	0	34.688	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	114.0	0	SC	0	15.944	0	34.688	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	115.0	0	SC	0	15.942	0	34.688	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	116.0	0	SC	0	15.942	0	34.688	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	117.0	0	SC	0	15.943	0	34.688	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	118.0	0	SC	0	15.942	0	34.688	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	119.0	0	SC	0	15.940	0	34.688	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	120.0	0	SC	0	15.940	0	34.688	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	121.0	0	SC	0	15.941	0	34.687	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	122.0	0	SC	0	15.940	0	34.687	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	123.0	0	SC	0	15.942	0	34.688	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	124.0	0	SC	0	15.944	0	34.688	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	125.0	0	SC	0	15.942	0	34.688	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	126.0	0	SC	0	15.942	0	34.688	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	127.0	0	SC	0	15.941	0	34.688	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	128.0	0	SC	0	15.943	0	34.688	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	129.0	0	SC	0	15.946	0	34.688	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	130.0	0	SC	0	15.931	0	34.688	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	131.0	0	SC	0	15.929	0	34.687	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	132.0	0	SC	0	15.934	0	34.687	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	133.0	0	SC	0	15.925	0	34.687	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	134.0	0	SC	0	15.917	0	34.687	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	135.0	0	SC	0	15.921	0	34.684	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	136.0	0	SC	0	15.910	0	34.686	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	137.0	0	SC	0	15.913	0	34.686	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	138.0	0	SC	0	15.900	0	34.685	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	139.0	0	SC	0	15.885	0	34.685	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	140.0	0	SC	0	15.899	0	34.686	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	141.0	0	SC	0	15.822	0	34.681	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	142.0	0	SC	0	15.815	0	34.683	0
JCCX___19921894	035	B	02/20/1992	08:42	128.0000	32.4833	0	143.0	0	SC	0	15.813	0	34.684	0
JCCX___19921894	036	B	02/20/1992	08:47	128.0000	32.4833	0	0.0	0	SD	0	16.34	0	34.694	0	5.329	0			0.24	0			2.0	0	0.37	0	0.0	0
JCCX___19921894	036	B	02/20/1992	08:47	128.0000	32.4833	0	8.0	0	SD	0	16.37	0	34.693	0	5.307	0			0.23	0			1.7	0	0.37	0	8.4	0
JCCX___19921894	036	B	02/20/1992	08:47	128.0000	32.4833	0	19.0	0	SD	0	16.38	0	34.693	0	5.307	0			0.23	0			1.8	0	0.37	0	19.3	0
JCCX___19921894	036	B	02/20/1992	08:47	128.0000	32.4833	0	29.0	0	SD	0	16.38	0	34.694	0	5.307	0			0.24	0			1.6	0	0.37	0	29.5	0
JCCX___19921894	036	B	02/20/1992	08:47	128.0000	32.4833	0	50.0	0	SD	0	16.38	0	34.694	0	5.329	0			0.24	0			1.5	0	0.37	0	49.9	0
JCCX___19921894	036	B	02/20/1992	08:47	128.0000	32.4833	0	75.0	0	SD	0	16.30	0	34.689	0	5.329	0			0.26	0			1.6	0	0.37	0	75.4	0
JCCX___19921894	036	B	02/20/1992	08:47	128.0000	32.4833	0	100.0	0	SD	0	16.06	0	34.690	0	5.307	0			0.24	0			1.4	0	0.35	0	101.0	0
JCCX___19921894	036	B	02/20/1992	08:47	128.0000	32.4833	0	124.0	0	SD	0	15.95	0	34.688	0	5.464	0			0.25	0			1.4	0	0.35	0	125.4	0
JCCX___19921894	036	B	02/20/1992	08:47	128.0000	32.4833	0	142.0	0	SD	0	15.75	0	34.684	0	5.464	0			0.27	0			1.5	0	0.36	0	143.1	0
JCCX___19921894	036	B	02/20/1992	08:47	128.0000	32.4833	0	0.0	0	SC	0	16.34	0	34.698	0
JCCX___19921894	036	B	02/20/1992	08:47	128.0000	32.4833	0	10.0	0	SC	0	16.36	0	34.693	0
JCCX___19921894	036	B	02/20/1992	08:47	128.0000	32.4833	0	20.0	0	SC	0	16.36	0	34.693	0
JCCX___19921894	036	B	02/20/1992	08:47	128.0000	32.4833	0	30.0	0	SC	0	16.36	0	34.693	0
JCCX___19921894	036	B	02/20/1992	08:47	128.0000	32.4833	0	50.0	0	SC	0	16.35	0	34.693	0
JCCX___19921894	036	B	02/20/1992	08:47	128.0000	32.4833	0	75.0	0	SC	0	16.30	0	34.690	0
JCCX___19921894	036	B	02/20/1992	08:47	128.0000	32.4833	0	100.0	0	SC	0	15.97	0	34.689	0
JCCX___19921894	036	B	02/20/1992	08:47	128.0000	32.4833	0	125.0	0	SC	0	15.94	0	34.688	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	0.0	0	BD	0	29.1	0	22.908	
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	10.0	0	BD	0	26.8	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	20.0	0	BD	0	17.7	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	30.0	0	BD	0	13.8	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	50.0	0	BD	0	11.9	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	0.0	0	BD	0	29.12	4
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	1.0	0	BD	0	29.12	4
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	2.0	0	BD	0	29.13	4
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	3.0	0	BD	0	29.13	4
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	4.0	0	BD	0	29.14	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	5.0	0	BD	0	29.15	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	6.0	0	BD	0	29.06	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	7.0	0	BD	0	28.89	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	8.0	0	BD	0	28.26	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	9.0	0	BD	0	27.95	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	10.0	0	BD	0	26.76	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	11.0	0	BD	0	25.97	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	12.0	0	BD	0	23.93	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	13.0	0	BD	0	22.30	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	14.0	0	BD	0	21.41	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	15.0	0	BD	0	20.73	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	16.0	0	BD	0	20.35	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	17.0	0	BD	0	19.98	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	18.0	0	BD	0	18.58	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	19.0	0	BD	0	18.13	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	20.0	0	BD	0	17.66	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	21.0	0	BD	0	17.04	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	22.0	0	BD	0	16.76	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	23.0	0	BD	0	16.68	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	24.0	0	BD	0	16.54	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	25.0	0	BD	0	16.40	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	26.0	0	BD	0	16.27	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	27.0	0	BD	0	16.15	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	28.0	0	BD	0	16.01	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	29.0	0	BD	0	14.93	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	30.0	0	BD	0	13.77	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	31.0	0	BD	0	13.04	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	32.0	0	BD	0	12.89	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	33.0	0	BD	0	12.81	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	34.0	0	BD	0	12.75	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	35.0	0	BD	0	12.48	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	36.0	0	BD	0	12.42	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	37.0	0	BD	0	12.36	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	38.0	0	BD	0	12.34	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	39.0	0	BD	0	12.34	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	40.0	0	BD	0	12.34	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	41.0	0	BD	0	12.35	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	42.0	0	BD	0	12.35	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	43.0	0	BD	0	12.35	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	44.0	0	BD	0	12.35	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	45.0	0	BD	0	12.35	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	46.0	0	BD	0	12.27	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	47.0	0	BD	0	12.15	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	48.0	0	BD	0	12.06	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	49.0	0	BD	0	11.94	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	50.0	0	BD	0	11.86	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	51.0	0	BD	0	11.85	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	52.0	0	BD	0	11.82	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	53.0	0	BD	0	11.74	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	54.0	0	BD	0	11.66	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	55.0	0	BD	0	11.66	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	56.0	0	BD	0	11.66	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	57.0	0	BD	0	11.66	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	58.0	0	BD	0	11.68	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	59.0	0	BD	0	11.67	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	60.0	0	BD	0	11.67	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	61.0	0	BD	0	11.67	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	62.0	0	BD	0	11.68	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	63.0	0	BD	0	11.68	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	64.0	0	BD	0	11.69	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	65.0	0	BD	0	11.70	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	66.0	0	BD	0	11.70	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	67.0	0	BD	0	11.70	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	68.0	0	BD	0	11.71	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	0.0	0	BD	0	29.1	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	10.0	0	BD	0	26.8	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	20.0	0	BD	0	17.7	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	30.0	0	BD	0	13.8	0
JCCX___19961895	001	B	08/03/1996	09:24	125.0000	32.7500	0	50.0	0	BD	0	11.9	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	0.0	0	BD	0	29.26	4
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	1.0	0	BD	0	29.26	4
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	2.0	0	BD	0	29.16	4
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	3.0	0	BD	0	29.16	4
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	4.0	0	BD	0	29.16	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	5.0	0	BD	0	29.10	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	6.0	0	BD	0	28.91	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	7.0	0	BD	0	28.39	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	8.0	0	BD	0	27.85	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	9.0	0	BD	0	27.33	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	10.0	0	BD	0	27.25	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	11.0	0	BD	0	27.10	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	12.0	0	BD	0	26.62	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	13.0	0	BD	0	26.03	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	14.0	0	BD	0	25.53	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	15.0	0	BD	0	24.46	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	16.0	0	BD	0	23.77	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	17.0	0	BD	0	23.59	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	18.0	0	BD	0	23.35	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	19.0	0	BD	0	22.81	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	20.0	0	BD	0	21.89	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	21.0	0	BD	0	20.12	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	22.0	0	BD	0	19.22	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	23.0	0	BD	0	18.58	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	24.0	0	BD	0	17.23	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	25.0	0	BD	0	14.58	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	26.0	0	BD	0	13.75	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	27.0	0	BD	0	13.40	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	28.0	0	BD	0	13.14	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	29.0	0	BD	0	12.80	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	30.0	0	BD	0	12.16	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	31.0	0	BD	0	11.92	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	32.0	0	BD	0	11.58	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	33.0	0	BD	0	11.32	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	34.0	0	BD	0	11.23	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	35.0	0	BD	0	11.23	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	36.0	0	BD	0	11.23	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	37.0	0	BD	0	11.23	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	38.0	0	BD	0	11.23	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	39.0	0	BD	0	11.22	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	40.0	0	BD	0	11.22	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	41.0	0	BD	0	11.22	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	42.0	0	BD	0	11.22	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	43.0	0	BD	0	11.22	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	44.0	0	BD	0	11.22	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	45.0	0	BD	0	11.22	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	46.0	0	BD	0	11.22	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	47.0	0	BD	0	11.21	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	48.0	0	BD	0	11.21	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	49.0	0	BD	0	11.21	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	50.0	0	BD	0	11.22	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	51.0	0	BD	0	11.24	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	52.0	0	BD	0	11.23	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	53.0	0	BD	0	11.23	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	54.0	0	BD	0	11.24	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	55.0	0	BD	0	11.26	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	56.0	0	BD	0	11.26	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	57.0	0	BD	0	11.26	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	58.0	0	BD	0	11.26	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	59.0	0	BD	0	11.26	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	60.0	0	BD	0	11.26	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	61.0	0	BD	0	11.26	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	62.0	0	BD	0	11.26	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	63.0	0	BD	0	11.27	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	64.0	0	BD	0	11.27	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	65.0	0	BD	0	11.27	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	66.0	0	BD	0	11.27	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	67.0	0	BD	0	11.27	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	68.0	0	BD	0	11.27	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	69.0	0	BD	0	11.27	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	70.0	0	BD	0	11.27	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	71.0	0	BD	0	11.27	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	72.0	0	BD	0	11.27	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	73.0	0	BD	0	11.27	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	74.0	0	BD	0	11.27	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	75.0	0	BD	0	11.27	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	76.0	0	BD	0	11.27	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	77.0	0	BD	0	11.27	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	78.0	0	BD	0	11.27	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	0.0	0	BD	0	29.3	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	10.0	0	BD	0	27.3	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	20.0	0	BD	0	21.9	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	30.0	0	BD	0	12.2	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	50.0	0	BD	0	11.2	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	75.0	0	BD	0	11.3	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	0.0	0	BD	0	29.3	0	23.624	
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	10.0	0	BD	0	27.3	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	20.0	0	BD	0	21.9	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	30.0	0	BD	0	12.2	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	50.0	0	BD	0	11.2	0
JCCX___19961895	002	B	08/03/1996	11:58	125.5167	32.7500	0	75.0	0	BD	0	11.3	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	0.0	0	BD	0	29.3	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	10.0	0	BD	0	27.4	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	20.0	0	BD	0	16.2	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	30.0	0	BD	0	11.3	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	50.0	0	BD	0	10.8	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	75.0	0	BD	0	10.8	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	100.0	0	BD	0	10.8	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	0.0	0	BD	0	29.27	4
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	1.0	0	BD	0	29.27	4
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	2.0	0	BD	0	29.28	4
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	3.0	0	BD	0	29.27	4
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	4.0	0	BD	0	29.29	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	5.0	0	BD	0	29.28	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	6.0	0	BD	0	29.28	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	7.0	0	BD	0	29.24	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	8.0	0	BD	0	28.41	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	9.0	0	BD	0	27.99	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	10.0	0	BD	0	27.35	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	11.0	0	BD	0	27.09	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	12.0	0	BD	0	25.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	13.0	0	BD	0	23.92	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	14.0	0	BD	0	22.59	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	15.0	0	BD	0	21.43	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	16.0	0	BD	0	21.30	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	17.0	0	BD	0	20.69	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	18.0	0	BD	0	19.68	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	19.0	0	BD	0	18.70	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	20.0	0	BD	0	16.21	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	21.0	0	BD	0	15.13	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	22.0	0	BD	0	14.78	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	23.0	0	BD	0	13.80	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	24.0	0	BD	0	12.71	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	25.0	0	BD	0	12.44	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	26.0	0	BD	0	12.24	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	27.0	0	BD	0	11.81	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	28.0	0	BD	0	11.67	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	29.0	0	BD	0	11.47	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	30.0	0	BD	0	11.32	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	31.0	0	BD	0	11.22	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	32.0	0	BD	0	11.14	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	33.0	0	BD	0	11.00	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	34.0	0	BD	0	10.93	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	35.0	0	BD	0	10.91	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	36.0	0	BD	0	10.89	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	37.0	0	BD	0	10.88	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	38.0	0	BD	0	10.85	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	39.0	0	BD	0	10.84	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	40.0	0	BD	0	10.84	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	41.0	0	BD	0	10.84	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	42.0	0	BD	0	10.84	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	43.0	0	BD	0	10.84	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	44.0	0	BD	0	10.84	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	45.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	46.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	47.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	48.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	49.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	50.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	51.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	52.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	53.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	54.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	55.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	56.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	57.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	58.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	59.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	60.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	61.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	62.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	63.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	64.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	65.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	66.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	67.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	68.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	69.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	70.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	71.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	72.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	73.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	74.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	75.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	76.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	77.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	78.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	79.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	80.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	81.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	82.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	83.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	84.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	85.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	86.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	87.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	88.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	89.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	90.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	91.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	92.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	93.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	94.0	0	BD	0	10.83	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	95.0	0	BD	0	10.83	
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	96.0	0	BD	0	10.83	
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	97.0	0	BD	0	10.83	
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	98.0	0	BD	0	10.83	
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	99.0	0	BD	0	10.83	
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	100.0	0	BD	0	10.83	
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	101.0	0	BD	0	10.83	
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	102.0	0	BD	0	10.83	
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	103.0	0	BD	0	10.83	
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	0.0	0	BD	0	29.3	0	21.349	
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	10.0	0	BD	0	27.4	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	20.0	0	BD	0	16.2	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	30.0	0	BD	0	11.3	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	50.0	0	BD	0	10.8	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	75.0	0	BD	0	10.8	0
JCCX___19961895	003	B	08/03/1996	14:15	126.0000	32.7500	0	100.0	0	BD	0	10.8	
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	0.0	0	BD	0	29.3	0	29.519	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	10.0	0	BD	0	28.6	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	20.0	0	BD	0	19.8	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	30.0	0	BD	0	17.6	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	50.0	0	BD	0	15.7	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	75.0	0	BD	0	12.6	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	100.0	0	BD	0	12.6	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	0.0	0	BD	0	29.30	4
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	1.0	0	BD	0	29.30	4
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	2.0	0	BD	0	28.74	4
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	3.0	0	BD	0	28.65	4
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	4.0	0	BD	0	28.58	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	5.0	0	BD	0	28.57	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	6.0	0	BD	0	28.57	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	7.0	0	BD	0	28.57	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	8.0	0	BD	0	28.57	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	9.0	0	BD	0	28.57	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	10.0	0	BD	0	28.57	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	11.0	0	BD	0	28.57	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	12.0	0	BD	0	28.56	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	13.0	0	BD	0	28.57	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	14.0	0	BD	0	28.49	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	15.0	0	BD	0	28.21	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	16.0	0	BD	0	26.97	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	17.0	0	BD	0	24.73	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	18.0	0	BD	0	22.82	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	19.0	0	BD	0	21.04	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	20.0	0	BD	0	19.82	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	21.0	0	BD	0	19.03	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	22.0	0	BD	0	19.14	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	23.0	0	BD	0	19.21	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	24.0	0	BD	0	19.10	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	25.0	0	BD	0	18.79	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	26.0	0	BD	0	18.38	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	27.0	0	BD	0	17.86	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	28.0	0	BD	0	17.43	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	29.0	0	BD	0	17.09	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	30.0	0	BD	0	17.61	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	31.0	0	BD	0	16.74	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	32.0	0	BD	0	16.31	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	33.0	0	BD	0	16.05	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	34.0	0	BD	0	16.02	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	35.0	0	BD	0	15.87	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	36.0	0	BD	0	15.75	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	37.0	0	BD	0	15.86	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	38.0	0	BD	0	15.89	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	39.0	0	BD	0	16.13	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	40.0	0	BD	0	16.32	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	41.0	0	BD	0	16.79	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	42.0	0	BD	0	16.98	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	43.0	0	BD	0	16.89	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	44.0	0	BD	0	17.29	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	45.0	0	BD	0	17.02	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	46.0	0	BD	0	16.88	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	47.0	0	BD	0	16.75	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	48.0	0	BD	0	16.69	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	49.0	0	BD	0	16.55	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	50.0	0	BD	0	15.65	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	51.0	0	BD	0	15.37	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	52.0	0	BD	0	15.15	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	53.0	0	BD	0	14.76	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	54.0	0	BD	0	14.41	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	55.0	0	BD	0	14.26	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	56.0	0	BD	0	14.18	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	57.0	0	BD	0	13.28	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	58.0	0	BD	0	12.95	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	59.0	0	BD	0	12.74	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	60.0	0	BD	0	12.69	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	61.0	0	BD	0	12.69	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	62.0	0	BD	0	12.67	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	63.0	0	BD	0	12.66	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	64.0	0	BD	0	12.64	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	65.0	0	BD	0	12.63	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	66.0	0	BD	0	12.62	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	67.0	0	BD	0	12.59	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	68.0	0	BD	0	12.59	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	69.0	0	BD	0	12.59	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	70.0	0	BD	0	12.59	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	71.0	0	BD	0	12.59	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	72.0	0	BD	0	12.59	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	73.0	0	BD	0	12.58	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	74.0	0	BD	0	12.58	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	75.0	0	BD	0	12.58	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	76.0	0	BD	0	12.58	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	77.0	0	BD	0	12.58	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	78.0	0	BD	0	12.59	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	79.0	0	BD	0	12.59	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	80.0	0	BD	0	12.59	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	81.0	0	BD	0	12.58	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	82.0	0	BD	0	12.59	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	83.0	0	BD	0	12.59	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	84.0	0	BD	0	12.59	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	85.0	0	BD	0	12.59	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	86.0	0	BD	0	12.59	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	87.0	0	BD	0	12.59	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	88.0	0	BD	0	12.57	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	89.0	0	BD	0	12.57	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	90.0	0	BD	0	12.57	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	91.0	0	BD	0	12.57	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	92.0	0	BD	0	12.56	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	93.0	0	BD	0	12.56	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	94.0	0	BD	0	12.57	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	95.0	0	BD	0	12.56	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	96.0	0	BD	0	12.56	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	97.0	0	BD	0	12.56	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	98.0	0	BD	0	12.57	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	99.0	0	BD	0	12.56	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	100.0	0	BD	0	12.56	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	101.0	0	BD	0	12.56	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	102.0	0	BD	0	12.56	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	103.0	0	BD	0	12.56	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	104.0	0	BD	0	12.56	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	105.0	0	BD	0	12.56	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	106.0	0	BD	0	12.56	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	107.0	0	BD	0	12.56	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	108.0	0	BD	0	12.56	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	109.0	0	BD	0	12.56	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	110.0	0	BD	0	12.56	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	111.0	0	BD	0	12.56	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	112.0	0	BD	0	12.56	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	113.0	0	BD	0	12.56	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	114.0	0	BD	0	12.56	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	115.0	0	BD	0	12.56	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	0.0	0	BD	0	29.3	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	10.0	0	BD	0	28.6	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	20.0	0	BD	0	19.8	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	30.0	0	BD	0	17.6	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	50.0	0	BD	0	15.7	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	75.0	0	BD	0	12.6	0
JCCX___19961895	004	B	08/03/1996	16:49	126.5000	32.7500	0	100.0	0	BD	0	12.6	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	0.0	0	BD	0	28.6	0	30.449	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	10.0	0	BD	0	27.7	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	20.0	0	BD	0	16.4	
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	30.0	0	BD	0	17.8	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	50.0	0	BD	0	17.9	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	75.0	0	BD	0	11.6	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	100.0	0	BD	0	13.3	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	0.0	0	BD	0	28.57	4
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	1.0	0	BD	0	28.57	4
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	2.0	0	BD	0	28.60	4
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	3.0	0	BD	0	28.61	4
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	4.0	0	BD	0	28.79	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	5.0	0	BD	0	28.74	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	6.0	0	BD	0	28.76	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	7.0	0	BD	0	28.62	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	8.0	0	BD	0	28.41	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	9.0	0	BD	0	27.89	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	10.0	0	BD	0	27.74	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	11.0	0	BD	0	26.55	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	12.0	0	BD	0	26.18	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	13.0	0	BD	0	25.78	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	14.0	0	BD	0	24.68	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	15.0	0	BD	0	22.27	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	16.0	0	BD	0	20.49	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	17.0	0	BD	0	18.05	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	18.0	0	BD	0	17.75	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	19.0	0	BD	0	17.08	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	20.0	0	BD	0	16.43	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	21.0	0	BD	0	15.80	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	22.0	0	BD	0	15.66	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	23.0	0	BD	0	15.67	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	24.0	0	BD	0	16.15	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	25.0	0	BD	0	16.16	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	26.0	0	BD	0	17.09	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	27.0	0	BD	0	17.50	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	28.0	0	BD	0	17.75	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	29.0	0	BD	0	17.74	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	30.0	0	BD	0	17.77	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	31.0	0	BD	0	17.78	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	32.0	0	BD	0	17.83	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	33.0	0	BD	0	17.99	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	34.0	0	BD	0	18.02	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	35.0	0	BD	0	18.03	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	36.0	0	BD	0	18.03	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	37.0	0	BD	0	17.98	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	38.0	0	BD	0	17.94	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	39.0	0	BD	0	17.92	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	40.0	0	BD	0	17.89	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	41.0	0	BD	0	17.89	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	42.0	0	BD	0	17.89	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	43.0	0	BD	0	17.88	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	44.0	0	BD	0	17.88	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	45.0	0	BD	0	17.88	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	46.0	0	BD	0	17.88	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	47.0	0	BD	0	17.90	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	48.0	0	BD	0	17.91	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	49.0	0	BD	0	17.92	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	50.0	0	BD	0	17.88	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	51.0	0	BD	0	17.68	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	52.0	0	BD	0	17.43	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	53.0	0	BD	0	17.34	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	54.0	0	BD	0	17.27	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	55.0	0	BD	0	17.19	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	56.0	0	BD	0	16.76	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	57.0	0	BD	0	16.27	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	58.0	0	BD	0	15.61	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	59.0	0	BD	0	15.16	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	60.0	0	BD	0	14.78	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	61.0	0	BD	0	14.22	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	62.0	0	BD	0	13.73	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	63.0	0	BD	0	13.56	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	64.0	0	BD	0	13.53	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	65.0	0	BD	0	13.22	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	66.0	0	BD	0	13.03	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	67.0	0	BD	0	12.98	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	68.0	0	BD	0	12.94	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	69.0	0	BD	0	12.86	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	70.0	0	BD	0	12.71	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	71.0	0	BD	0	12.22	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	72.0	0	BD	0	11.96	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	73.0	0	BD	0	11.84	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	74.0	0	BD	0	11.64	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	75.0	0	BD	0	11.57	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	76.0	0	BD	0	11.52	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	77.0	0	BD	0	11.48	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	78.0	0	BD	0	11.49	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	79.0	0	BD	0	11.98	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	80.0	0	BD	0	13.02	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	81.0	0	BD	0	14.04	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	82.0	0	BD	0	14.13	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	83.0	0	BD	0	14.13	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	84.0	0	BD	0	14.12	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	85.0	0	BD	0	14.11	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	86.0	0	BD	0	14.12	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	87.0	0	BD	0	14.07	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	88.0	0	BD	0	13.98	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	89.0	0	BD	0	13.76	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	90.0	0	BD	0	13.69	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	91.0	0	BD	0	13.67	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	92.0	0	BD	0	13.64	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	93.0	0	BD	0	13.51	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	94.0	0	BD	0	13.43	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	95.0	0	BD	0	13.31	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	96.0	0	BD	0	13.31	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	97.0	0	BD	0	13.33	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	98.0	0	BD	0	13.31	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	99.0	0	BD	0	13.31	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	100.0	0	BD	0	13.25	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	101.0	0	BD	0	13.25	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	102.0	0	BD	0	13.25	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	103.0	0	BD	0	13.25	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	104.0	0	BD	0	13.25	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	105.0	0	BD	0	13.25	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	106.0	0	BD	0	13.25	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	107.0	0	BD	0	13.25	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	108.0	0	BD	0	13.26	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	109.0	0	BD	0	13.26	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	110.0	0	BD	0	13.26	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	111.0	0	BD	0	13.26	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	112.0	0	BD	0	13.27	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	113.0	0	BD	0	13.27	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	114.0	0	BD	0	13.29	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	115.0	0	BD	0	13.30	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	0.0	0	BD	0	28.6	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	10.0	0	BD	0	27.7	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	20.0	0	BD	0	16.4	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	30.0	0	BD	0	17.8	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	50.0	0	BD	0	17.9	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	75.0	0	BD	0	11.6	0
JCCX___19961895	005	B	08/03/1996	19:14	126.9667	32.7500	0	100.0	0	BD	0	13.3	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	0.0	0	BD	0	29.20	4
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	1.0	0	BD	0	29.20	4
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	2.0	0	BD	0	29.22	4
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	3.0	0	BD	0	29.19	4
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	4.0	0	BD	0	29.22	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	5.0	0	BD	0	29.11	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	6.0	0	BD	0	28.85	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	7.0	0	BD	0	28.58	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	8.0	0	BD	0	28.55	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	9.0	0	BD	0	28.56	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	10.0	0	BD	0	28.55	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	11.0	0	BD	0	28.52	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	12.0	0	BD	0	28.60	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	13.0	0	BD	0	28.65	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	14.0	0	BD	0	28.64	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	15.0	0	BD	0	28.72	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	16.0	0	BD	0	28.69	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	17.0	0	BD	0	28.73	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	18.0	0	BD	0	28.69	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	19.0	0	BD	0	28.54	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	20.0	0	BD	0	26.96	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	21.0	0	BD	0	25.38	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	22.0	0	BD	0	23.14	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	23.0	0	BD	0	21.98	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	24.0	0	BD	0	21.80	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	25.0	0	BD	0	21.64	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	26.0	0	BD	0	21.92	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	27.0	0	BD	0	22.21	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	28.0	0	BD	0	22.19	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	29.0	0	BD	0	21.95	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	30.0	0	BD	0	21.76	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	31.0	0	BD	0	21.70	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	32.0	0	BD	0	21.62	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	33.0	0	BD	0	21.63	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	34.0	0	BD	0	21.66	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	35.0	0	BD	0	21.69	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	36.0	0	BD	0	21.71	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	37.0	0	BD	0	21.71	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	38.0	0	BD	0	21.70	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	39.0	0	BD	0	21.57	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	40.0	0	BD	0	21.28	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	41.0	0	BD	0	21.16	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	42.0	0	BD	0	21.11	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	43.0	0	BD	0	21.06	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	44.0	0	BD	0	21.03	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	45.0	0	BD	0	20.96	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	46.0	0	BD	0	20.92	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	47.0	0	BD	0	20.79	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	48.0	0	BD	0	20.68	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	49.0	0	BD	0	20.63	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	50.0	0	BD	0	20.42	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	51.0	0	BD	0	20.30	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	52.0	0	BD	0	20.22	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	53.0	0	BD	0	20.17	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	54.0	0	BD	0	20.01	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	55.0	0	BD	0	19.48	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	56.0	0	BD	0	19.15	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	57.0	0	BD	0	18.97	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	58.0	0	BD	0	18.75	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	59.0	0	BD	0	18.63	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	60.0	0	BD	0	18.55	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	61.0	0	BD	0	18.55	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	62.0	0	BD	0	18.49	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	63.0	0	BD	0	18.42	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	64.0	0	BD	0	18.46	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	65.0	0	BD	0	18.41	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	66.0	0	BD	0	18.31	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	67.0	0	BD	0	18.26	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	68.0	0	BD	0	18.23	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	69.0	0	BD	0	18.19	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	70.0	0	BD	0	18.18	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	71.0	0	BD	0	18.23	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	72.0	0	BD	0	18.15	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	73.0	0	BD	0	17.89	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	74.0	0	BD	0	17.84	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	75.0	0	BD	0	17.88	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	76.0	0	BD	0	17.92	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	77.0	0	BD	0	17.93	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	78.0	0	BD	0	17.96	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	79.0	0	BD	0	17.97	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	80.0	0	BD	0	17.96	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	81.0	0	BD	0	17.94	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	82.0	0	BD	0	17.93	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	83.0	0	BD	0	17.92	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	84.0	0	BD	0	17.93	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	85.0	0	BD	0	17.98	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	86.0	0	BD	0	18.02	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	87.0	0	BD	0	18.06	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	88.0	0	BD	0	18.14	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	89.0	0	BD	0	18.18	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	90.0	0	BD	0	18.20	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	91.0	0	BD	0	18.14	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	92.0	0	BD	0	18.02	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	93.0	0	BD	0	17.88	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	94.0	0	BD	0	17.74	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	95.0	0	BD	0	17.62	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	96.0	0	BD	0	17.46	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	97.0	0	BD	0	17.31	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	98.0	0	BD	0	17.20	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	99.0	0	BD	0	16.95	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	100.0	0	BD	0	16.67	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	101.0	0	BD	0	16.26	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	102.0	0	BD	0	16.02	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	103.0	0	BD	0	15.56	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	104.0	0	BD	0	15.43	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	105.0	0	BD	0	15.38	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	106.0	0	BD	0	15.35	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	107.0	0	BD	0	15.33	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	108.0	0	BD	0	15.32	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	109.0	0	BD	0	15.32	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	110.0	0	BD	0	15.31	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	111.0	0	BD	0	15.31	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	112.0	0	BD	0	15.31	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	113.0	0	BD	0	15.31	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	114.0	0	BD	0	15.32	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	115.0	0	BD	0	15.32	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	116.0	0	BD	0	15.32	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	117.0	0	BD	0	15.32	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	118.0	0	BD	0	15.31	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	119.0	0	BD	0	15.31	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	120.0	0	BD	0	15.31	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	121.0	0	BD	0	15.31	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	122.0	0	BD	0	15.31	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	123.0	0	BD	0	15.31	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	124.0	0	BD	0	15.31	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	125.0	0	BD	0	15.31	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	126.0	0	BD	0	15.31	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	127.0	0	BD	0	15.30	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	128.0	0	BD	0	15.30	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	129.0	0	BD	0	15.30	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	130.0	0	BD	0	15.30	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	131.0	0	BD	0	15.30	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	132.0	0	BD	0	15.30	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	133.0	0	BD	0	15.30	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	134.0	0	BD	0	15.30	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	135.0	0	BD	0	15.30	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	0.0	0	BD	0	29.2	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	10.0	0	BD	0	28.6	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	20.0	0	BD	0	27.0	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	30.0	0	BD	0	21.8	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	50.0	0	BD	0	20.4	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	75.0	0	BD	0	17.9	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	100.0	0	BD	0	16.7	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	0.0	0	BD	0	29.2	0	29.310	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	10.0	0	BD	0	28.6	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	20.0	0	BD	0	27.0	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	30.0	0	BD	0	21.8	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	50.0	0	BD	0	20.4	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	75.0	0	BD	0	17.9	0
JCCX___19961895	006	B	08/03/1996	21:54	127.5167	32.7500	0	100.0	0	BD	0	16.7	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	0.0	0	BD	0	29.5	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	10.0	0	BD	0	29.4	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	20.0	0	BD	0	29.1	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	30.0	0	BD	0	27.9	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	50.0	0	BD	0	22.6	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	75.0	0	BD	0	19.1	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	100.0	0	BD	0	17.3	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	150.0	0	BD	0	14.4	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	0.0	0	BD	0	29.5	0	32.100	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	10.0	0	BD	0	29.4	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	20.0	0	BD	0	29.1	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	30.0	0	BD	0	27.9	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	50.0	0	BD	0	22.6	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	75.0	0	BD	0	19.1	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	100.0	0	BD	0	17.3	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	150.0	0	BD	0	14.4	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	0.0	0	BD	0	29.54	4
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	1.0	0	BD	0	29.54	4
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	2.0	0	BD	0	29.51	4
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	3.0	0	BD	0	29.50	4
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	4.0	0	BD	0	29.49	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	5.0	0	BD	0	29.48	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	6.0	0	BD	0	29.51	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	7.0	0	BD	0	29.48	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	8.0	0	BD	0	29.44	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	9.0	0	BD	0	29.45	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	10.0	0	BD	0	29.42	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	11.0	0	BD	0	29.41	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	12.0	0	BD	0	29.33	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	13.0	0	BD	0	29.30	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	14.0	0	BD	0	29.24	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	15.0	0	BD	0	29.22	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	16.0	0	BD	0	29.18	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	17.0	0	BD	0	29.15	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	18.0	0	BD	0	29.16	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	19.0	0	BD	0	29.14	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	20.0	0	BD	0	29.14	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	21.0	0	BD	0	29.14	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	22.0	0	BD	0	29.15	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	23.0	0	BD	0	29.14	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	24.0	0	BD	0	29.10	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	25.0	0	BD	0	29.04	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	26.0	0	BD	0	28.94	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	27.0	0	BD	0	28.81	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	28.0	0	BD	0	28.57	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	29.0	0	BD	0	28.15	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	30.0	0	BD	0	27.92	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	31.0	0	BD	0	27.77	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	32.0	0	BD	0	27.64	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	33.0	0	BD	0	27.35	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	34.0	0	BD	0	26.85	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	35.0	0	BD	0	26.33	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	36.0	0	BD	0	25.64	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	37.0	0	BD	0	25.33	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	38.0	0	BD	0	25.15	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	39.0	0	BD	0	25.06	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	40.0	0	BD	0	24.65	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	41.0	0	BD	0	24.41	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	42.0	0	BD	0	24.13	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	43.0	0	BD	0	23.79	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	44.0	0	BD	0	23.44	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	45.0	0	BD	0	23.27	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	46.0	0	BD	0	23.22	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	47.0	0	BD	0	22.97	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	48.0	0	BD	0	22.86	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	49.0	0	BD	0	22.85	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	50.0	0	BD	0	22.57	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	51.0	0	BD	0	22.12	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	52.0	0	BD	0	22.06	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	53.0	0	BD	0	21.99	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	54.0	0	BD	0	21.73	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	55.0	0	BD	0	21.50	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	56.0	0	BD	0	21.22	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	57.0	0	BD	0	20.55	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	58.0	0	BD	0	20.40	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	59.0	0	BD	0	20.05	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	60.0	0	BD	0	19.90	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	61.0	0	BD	0	19.73	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	62.0	0	BD	0	19.61	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	63.0	0	BD	0	19.47	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	64.0	0	BD	0	19.38	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	65.0	0	BD	0	19.27	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	66.0	0	BD	0	19.25	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	67.0	0	BD	0	19.22	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	68.0	0	BD	0	19.18	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	69.0	0	BD	0	19.14	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	70.0	0	BD	0	19.20	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	71.0	0	BD	0	19.28	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	72.0	0	BD	0	19.10	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	73.0	0	BD	0	18.88	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	74.0	0	BD	0	18.95	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	75.0	0	BD	0	19.05	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	76.0	0	BD	0	19.08	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	77.0	0	BD	0	19.07	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	78.0	0	BD	0	19.06	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	79.0	0	BD	0	19.05	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	80.0	0	BD	0	19.02	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	81.0	0	BD	0	18.99	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	82.0	0	BD	0	18.82	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	83.0	0	BD	0	18.66	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	84.0	0	BD	0	18.39	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	85.0	0	BD	0	18.36	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	86.0	0	BD	0	18.32	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	87.0	0	BD	0	18.20	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	88.0	0	BD	0	18.05	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	89.0	0	BD	0	18.07	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	90.0	0	BD	0	18.08	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	91.0	0	BD	0	18.12	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	92.0	0	BD	0	18.01	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	93.0	0	BD	0	17.92	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	94.0	0	BD	0	17.86	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	95.0	0	BD	0	17.77	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	96.0	0	BD	0	17.68	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	97.0	0	BD	0	17.59	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	98.0	0	BD	0	17.35	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	99.0	0	BD	0	17.26	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	100.0	0	BD	0	17.33	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	101.0	0	BD	0	17.53	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	102.0	0	BD	0	17.58	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	103.0	0	BD	0	17.59	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	104.0	0	BD	0	17.50	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	105.0	0	BD	0	17.23	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	106.0	0	BD	0	17.18	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	107.0	0	BD	0	17.15	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	108.0	0	BD	0	17.10	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	109.0	0	BD	0	17.06	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	110.0	0	BD	0	16.77	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	111.0	0	BD	0	16.67	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	112.0	0	BD	0	16.63	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	113.0	0	BD	0	16.61	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	114.0	0	BD	0	16.60	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	115.0	0	BD	0	16.58	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	116.0	0	BD	0	16.54	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	117.0	0	BD	0	16.47	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	118.0	0	BD	0	16.39	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	119.0	0	BD	0	16.26	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	120.0	0	BD	0	16.11	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	121.0	0	BD	0	16.03	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	122.0	0	BD	0	16.00	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	123.0	0	BD	0	15.94	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	124.0	0	BD	0	15.85	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	125.0	0	BD	0	15.57	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	126.0	0	BD	0	15.50	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	127.0	0	BD	0	15.45	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	128.0	0	BD	0	15.43	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	129.0	0	BD	0	15.41	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	130.0	0	BD	0	15.32	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	131.0	0	BD	0	15.24	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	132.0	0	BD	0	15.21	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	133.0	0	BD	0	15.18	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	134.0	0	BD	0	15.07	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	135.0	0	BD	0	15.00	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	136.0	0	BD	0	14.97	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	137.0	0	BD	0	14.93	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	138.0	0	BD	0	14.92	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	139.0	0	BD	0	14.91	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	140.0	0	BD	0	14.88	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	141.0	0	BD	0	14.85	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	142.0	0	BD	0	14.77	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	143.0	0	BD	0	14.73	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	144.0	0	BD	0	14.68	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	145.0	0	BD	0	14.66	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	146.0	0	BD	0	14.57	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	147.0	0	BD	0	14.51	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	148.0	0	BD	0	14.46	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	149.0	0	BD	0	14.42	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	150.0	0	BD	0	14.38	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	151.0	0	BD	0	14.37	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	152.0	0	BD	0	14.31	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	153.0	0	BD	0	14.28	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	154.0	0	BD	0	14.18	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	155.0	0	BD	0	14.14	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	156.0	0	BD	0	14.08	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	157.0	0	BD	0	13.87	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	158.0	0	BD	0	13.71	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	159.0	0	BD	0	13.66	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	160.0	0	BD	0	13.65	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	161.0	0	BD	0	13.64	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	162.0	0	BD	0	13.64	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	163.0	0	BD	0	13.64	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	164.0	0	BD	0	13.64	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	165.0	0	BD	0	13.64	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	166.0	0	BD	0	13.64	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	167.0	0	BD	0	13.64	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	168.0	0	BD	0	13.63	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	169.0	0	BD	0	13.63	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	170.0	0	BD	0	13.63	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	171.0	0	BD	0	13.63	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	172.0	0	BD	0	13.63	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	173.0	0	BD	0	13.63	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	174.0	0	BD	0	13.62	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	175.0	0	BD	0	13.62	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	176.0	0	BD	0	13.62	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	177.0	0	BD	0	13.62	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	178.0	0	BD	0	13.62	0
JCCX___19961895	007	B	08/04/1996	00:12	128.0000	32.7500	0	179.0	0	BD	0	13.62	0
JCDF___19731896	001	B	07/24/1973	16:00	127.9500	32.9833	0	0.0	0	SC	4	26.300	0	33.210	0
JCDF___19731896	001	B	07/24/1973	16:00	127.9500	32.9833	0	10.0	0	SC	4	27.130	0	33.180	0
JCDF___19731896	001	B	07/24/1973	16:00	127.9500	32.9833	0	20.0	0	SC	4	27.020	0	33.190	0
JCDF___19731896	001	B	07/24/1973	16:00	127.9500	32.9833	0	30.0	0	SC	4	26.920	0	33.740	0
JCDF___19731896	001	B	07/24/1973	16:00	127.9500	32.9833	0	50.0	0	SC	4	24.120	0	34.170	0
JCDF___19731896	001	B	07/24/1973	16:00	127.9500	32.9833	0	75.0	0	SC	4	20.950	0	34.420	0
JCDF___19731896	001	B	07/24/1973	16:00	127.9500	32.9833	0	100.0	0	SC	4	19.160	0	34.700	0
JCDF___19731896	001	B	07/24/1973	16:00	127.9500	32.9833	0	150.0	0	SC	4	14.980	0	34.490	0
JCDF___19731896	002	B	07/25/1973	17:05	127.8833	33.1000	0	0.0	0	SC	4	27.200	0	33.320	0
JCDF___19731896	002	B	07/25/1973	17:05	127.8833	33.1000	0	10.0	0	SC	4	27.150	0	33.530	0
JCDF___19731896	002	B	07/25/1973	17:05	127.8833	33.1000	0	20.0	0	SC	4	26.980	0	33.610	0
JCDF___19731896	002	B	07/25/1973	17:05	127.8833	33.1000	0	30.0	0	SC	4	26.430	0	33.690	0
JCDF___19731896	002	B	07/25/1973	17:05	127.8833	33.1000	0	50.0	0	SC	4	25.080	0	34.210	0
JCDF___19731896	002	B	07/25/1973	17:05	127.8833	33.1000	0	75.0	0	SC	4	20.680	0	34.500	0
JCDF___19731896	002	B	07/25/1973	17:05	127.8833	33.1000	0	100.0	0	SC	4	17.570	0	34.230	0
JCDF___19731896	003	B	07/25/1973	18:05	127.7167	33.2333	0	0.0	0	SC	4	26.200	0	33.310	0
JCDF___19731896	003	B	07/25/1973	18:05	127.7167	33.2333	0	10.0	0	SC	4	25.890	0	33.250	0
JCDF___19731896	003	B	07/25/1973	18:05	127.7167	33.2333	0	20.0	0	SC	4	25.910	0	33.260	0
JCDF___19731896	003	B	07/25/1973	18:05	127.7167	33.2333	0	30.0	0	SC	4	26.150	0	33.420	0
JCDF___19731896	003	B	07/25/1973	18:05	127.7167	33.2333	0	50.0	0	SC	4	21.410	0	33.970	0
JCDF___19731896	003	B	07/25/1973	18:05	127.7167	33.2333	0	75.0	0	SC	4	18.030	0	34.360	0
JCDF___19731896	003	B	07/25/1973	18:05	127.7167	33.2333	0	100.0	0	SC	4	17.410	0	34.620	0
JCDF___19731896	004	B	07/25/1973	19:36	127.6333	33.3667	0	0.0	0	SC	4	26.500	0	33.870	0
JCDF___19731896	004	B	07/25/1973	19:36	127.6333	33.3667	0	10.0	0	SC	4	26.410	0	32.870	0
JCDF___19731896	004	B	07/25/1973	19:36	127.6333	33.3667	0	20.0	0	SC	4	26.040	0	32.780	0
JCDF___19731896	004	B	07/25/1973	19:36	127.6333	33.3667	0	30.0	0	SC	4	25.070	0	32.830	0
JCDF___19731896	004	B	07/25/1973	19:36	127.6333	33.3667	0	50.0	0	SC	4	21.990	0	34.440	0
JCDF___19731896	004	B	07/25/1973	19:36	127.6333	33.3667	0	75.0	0	SC	4	18.860	0	34.540	0
JCDF___19731896	004	B	07/25/1973	19:36	127.6333	33.3667	0	100.0	0	SC	4	17.430	0	34.650	0
JCDF___19731896	005	B	07/25/1973	20:42	127.5000	33.5000	0	0.0	0	SC	4	26.200	0	32.290	0
JCDF___19731896	005	B	07/25/1973	20:42	127.5000	33.5000	0	10.0	0	SC	4	26.410	0	32.280	0
JCDF___19731896	005	B	07/25/1973	20:42	127.5000	33.5000	0	20.0	0	SC	4	25.900	0	32.340	0
JCDF___19731896	005	B	07/25/1973	20:42	127.5000	33.5000	0	30.0	0	SC	4	23.000	0	33.800	0
JCDF___19731896	005	B	07/25/1973	20:42	127.5000	33.5000	0	50.0	0	SC	4	21.100	0	34.190	0
JCDF___19731896	005	B	07/25/1973	20:42	127.5000	33.5000	0	75.0	0	SC	4	17.480	0	34.300	0
JCDF___19731896	005	B	07/25/1973	20:42	127.5000	33.5000	0	100.0	0	SC	4	15.870	0	34.490	0
JCDF___19731897	001	B	07/31/1973	13:12	125.4867	35.1667	0	0.0	0	BT	0	25.9	0
JCDF___19731897	001	B	07/31/1973	13:12	125.4867	35.1667	0	10.0	0	BT	0	25.3	0
JCDF___19731897	001	B	07/31/1973	13:12	125.4867	35.1667	0	20.0	0	BT	0	22.1	0
JCDF___19731897	001	B	07/31/1973	13:12	125.4867	35.1667	0	30.0	0	BT	0	24.2	0
JCDF___19731897	001	B	07/31/1973	13:12	125.4867	35.1667	0	50.0	0	BT	0	13.3	0
JCDF___19731897	002	B	07/31/1973	15:30	125.4967	35.5000	0	0.0	0	BT	0	26.4	0
JCDF___19731897	002	B	07/31/1973	15:30	125.4967	35.5000	0	10.0	0	BT	0	26.2	0
JCDF___19731897	002	B	07/31/1973	15:30	125.4967	35.5000	0	20.0	0	BT	0	23.7	0
JCDF___19731897	002	B	07/31/1973	15:30	125.4967	35.5000	0	30.0	0	BT	0	16.0	0
JCDF___19731897	002	B	07/31/1973	15:30	125.4967	35.5000	0	50.0	0	BT	0	13.8	0
JCDF___19731897	003	B	07/31/1973	18:12	125.5117	36.0000	0	0.0	0	BT	0	26.3	0
JCDF___19731897	003	B	07/31/1973	18:12	125.5117	36.0000	0	10.0	0	BT	0	26.2	0
JCDF___19731897	003	B	07/31/1973	18:12	125.5117	36.0000	0	20.0	0	BT	0	24.5	0
JCDF___19731897	003	B	07/31/1973	18:12	125.5117	36.0000	0	30.0	0	BT	0	13.9	0
JCDF___19731897	003	B	07/31/1973	18:12	125.5117	36.0000	0	50.0	0	BT	0	12.3	0
JCDF___19731898	001	B	08/01/1973	11:54	124.8333	35.5000	0	0.0	0	BT	0	25.3	0
JCDF___19731898	001	B	08/01/1973	11:54	124.8333	35.5000	0	10.0	0	BT	0	24.3	0
JCDF___19731898	001	B	08/01/1973	11:54	124.8333	35.5000	0	20.0	0	BT	0	19.7	0
JCDF___19731898	001	B	08/01/1973	11:54	124.8333	35.5000	0	30.0	0	BT	0	16.3	0
JCDF___19731898	001	B	08/01/1973	11:54	124.8333	35.5000	0	50.0	0	BT	0	9.0	0
JCDF___19731898	001	B	08/01/1973	11:54	124.8333	35.5000	0	75.0	0	BT	0	8.6	0
JCDF___19731898	002	B	08/01/1973	13:36	124.6733	35.5067	0	0.0	0	BT	0	25.7	0
JCDF___19731898	002	B	08/01/1973	13:36	124.6733	35.5067	0	10.0	0	BT	0	25.0	0
JCDF___19731898	002	B	08/01/1973	13:36	124.6733	35.5067	0	20.0	0	BT	0	20.5	0
JCDF___19731898	002	B	08/01/1973	13:36	124.6733	35.5067	0	30.0	0	BT	0	13.2	0
JCDF___19731898	002	B	08/01/1973	13:36	124.6733	35.5067	0	50.0	0	BT	0	7.8	0
JCDF___19731898	002	B	08/01/1973	13:36	124.6733	35.5067	0	75.0	0	BT	0	7.8	0
JCDF___19731898	003	B	08/01/1973	16:00	124.0700	35.5000	0	0.0	0	BT	0	26.0	0
JCDF___19731898	003	B	08/01/1973	16:00	124.0700	35.5000	0	10.0	0	BT	0	26.0	0
JCDF___19731898	003	B	08/01/1973	16:00	124.0700	35.5000	0	20.0	0	BT	0	24.4	0
JCDF___19731898	003	B	08/01/1973	16:00	124.0700	35.5000	0	30.0	0	BT	0	14.4	0
JCDF___19731898	003	B	08/01/1973	16:00	124.0700	35.5000	0	50.0	0	BT	0	10.3	0
JCDF___19731898	003	B	08/01/1973	16:00	124.0700	35.5000	0	75.0	0	BT	0	8.5	0
JCDF___19731898	004	B	08/02/1973	17:06	127.9933	32.5083	0	0.0	0	BT	0	27.7	0
JCDF___19731898	004	B	08/02/1973	17:06	127.9933	32.5083	0	10.0	0	BT	0	27.8	0
JCDF___19731898	004	B	08/02/1973	17:06	127.9933	32.5083	0	20.0	0	BT	0	27.5	0
JCDF___19731898	004	B	08/02/1973	17:06	127.9933	32.5083	0	30.0	0	BT	0	26.9	0
JCDF___19731898	004	B	08/02/1973	17:06	127.9933	32.5083	0	50.0	0	BT	0	23.3	0
JCDF___19731898	004	B	08/02/1973	17:06	127.9933	32.5083	0	75.0	0	BT	0	20.8	0
JCDF___19731898	004	B	08/02/1973	17:06	127.9933	32.5083	0	100.0	0	BT	0	19.3	0
JCDF___19731898	005	B	08/02/1973	21:42	127.5083	32.5117	0	0.0	0	BT	0	26.5	0
JCDF___19731898	005	B	08/02/1973	21:42	127.5083	32.5117	0	10.0	0	BT	0	26.6	0
JCDF___19731898	005	B	08/02/1973	21:42	127.5083	32.5117	0	20.0	0	BT	0	25.6	0
JCDF___19731898	005	B	08/02/1973	21:42	127.5083	32.5117	0	30.0	0	BT	0	23.8	0
JCDF___19731898	005	B	08/02/1973	21:42	127.5083	32.5117	0	50.0	0	BT	0	22.0	0
JCDF___19731898	005	B	08/02/1973	21:42	127.5083	32.5117	0	75.0	0	BT	0	19.8	0
JCDF___19731898	005	B	08/02/1973	21:42	127.5083	32.5117	0	100.0	0	BT	0	17.9	0
JCDF___19731898	006	B	08/03/1973	02:12	127.0000	32.4833	0	0.0	0	BT	0	27.0	0
JCDF___19731898	006	B	08/03/1973	02:12	127.0000	32.4833	0	50.0	0	BT	0	19.6	0
JCDF___19731898	006	B	08/03/1973	02:12	127.0000	32.4833	0	75.0	0	BT	0	17.7	0
JCDF___19731898	006	B	08/03/1973	02:12	127.0000	32.4833	0	100.0	0	BT	0	17.3	0
JCDF___19731898	007	B	08/03/1973	06:06	126.4967	32.4867	0	0.0	0	BT	0	25.9	0
JCDF___19731898	007	B	08/03/1973	06:06	126.4967	32.4867	0	10.0	0	BT	0	25.9	0
JCDF___19731898	007	B	08/03/1973	06:06	126.4967	32.4867	0	20.0	0	BT	0	25.1	0
JCDF___19731898	007	B	08/03/1973	06:06	126.4967	32.4867	0	30.0	0	BT	0	23.2	0
JCDF___19731898	007	B	08/03/1973	06:06	126.4967	32.4867	0	50.0	0	BT	0	18.3	0
JCDF___19731898	007	B	08/03/1973	06:06	126.4967	32.4867	0	75.0	0	BT	0	16.7	0
JCDF___19731898	007	B	08/03/1973	06:06	126.4967	32.4867	0	100.0	0	BT	0	15.9	0
JCDF___19731898	008	B	08/03/1973	10:06	126.0033	32.5033	0	0.0	0	BT	0	26.4	0
JCDF___19731898	008	B	08/03/1973	10:06	126.0033	32.5033	0	10.0	0	BT	0	25.9	0
JCDF___19731898	008	B	08/03/1973	10:06	126.0033	32.5033	0	20.0	0	BT	0	21.5	0
JCDF___19731898	008	B	08/03/1973	10:06	126.0033	32.5033	0	30.0	0	BT	0	18.6	0
JCDF___19731898	008	B	08/03/1973	10:06	126.0033	32.5033	0	50.0	0	BT	0	13.5	0
JCDF___19731898	008	B	08/03/1973	10:06	126.0033	32.5033	0	75.0	0	BT	0	14.3	0
JCDF___19731898	009	B	08/03/1973	14:30	125.4750	32.5083	0	0.0	0	BT	0	26.8	0
JCDF___19731898	009	B	08/03/1973	14:30	125.4750	32.5083	0	10.0	0	BT	0	21.8	0
JCDF___19731898	009	B	08/03/1973	14:30	125.4750	32.5083	0	20.0	0	BT	0	19.4	0
JCDF___19731898	009	B	08/03/1973	14:30	125.4750	32.5083	0	30.0	0	BT	0	15.9	0
JCDF___19731898	009	B	08/03/1973	14:30	125.4750	32.5083	0	50.0	0	BT	0	13.4	0
JCDF___19731898	010	B	08/03/1973	18:12	125.0133	32.5117	0	0.0	0	BT	0	26.8	0
JCDF___19731898	010	B	08/03/1973	18:12	125.0133	32.5117	0	10.0	0	BT	0	24.2	0
JCDF___19731898	010	B	08/03/1973	18:12	125.0133	32.5117	0	20.0	0	BT	0	16.4	0
JCDF___19731898	010	B	08/03/1973	18:12	125.0133	32.5117	0	30.0	0	BT	0	15.4	0
JCDF___19731898	010	B	08/03/1973	18:12	125.0133	32.5117	0	50.0	0	BT	0	14.4	0
JCDF___19731898	011	B	08/03/1973	23:00	124.5000	32.5000	0	0.0	0	BT	0	26.6	0
JCDF___19731898	011	B	08/03/1973	23:00	124.5000	32.5000	0	10.0	0	BT	0	26.1	0
JCDF___19731898	011	B	08/03/1973	23:00	124.5000	32.5000	0	20.0	0	BT	0	16.7	0
JCDF___19731898	011	B	08/03/1973	23:00	124.5000	32.5000	0	30.0	0	BT	0	15.6	0
JCDF___19731898	012	B	08/04/1973	07:36	124.0367	34.8033	0	0.0	0	BT	0	26.2	0
JCDF___19731898	012	B	08/04/1973	07:36	124.0367	34.8033	0	10.0	0	BT	0	25.9	0
JCDF___19731898	012	B	08/04/1973	07:36	124.0367	34.8033	0	20.0	0	BT	0	24.0	0
JCDF___19731898	012	B	08/04/1973	07:36	124.0367	34.8033	0	30.0	0	BT	0	16.5	0
JCDF___19731898	012	B	08/04/1973	07:36	124.0367	34.8033	0	50.0	0	BT	0	9.0	0
JCDF___19731898	013	B	08/04/1973	10:06	124.4933	34.7517	0	0.0	0	BT	0	26.2	0
JCDF___19731898	013	B	08/04/1973	10:06	124.4933	34.7517	0	10.0	0	BT	0	26.0	0
JCDF___19731898	013	B	08/04/1973	10:06	124.4933	34.7517	0	20.0	0	BT	0	24.7	0
JCDF___19731898	013	B	08/04/1973	10:06	124.4933	34.7517	0	30.0	0	BT	0	17.0	0
JCDF___19731898	013	B	08/04/1973	10:06	124.4933	34.7517	0	50.0	0	BT	0	9.1	0
JCDF___19731898	013	B	08/04/1973	10:06	124.4933	34.7517	0	75.0	0	BT	0	8.4	0
JCDF___19731898	014	B	08/04/1973	11:42	124.8267	34.7500	0	0.0	0	BT	0	26.3	0
JCDF___19731898	014	B	08/04/1973	11:42	124.8267	34.7500	0	10.0	0	BT	0	26.0	0
JCDF___19731898	014	B	08/04/1973	11:42	124.8267	34.7500	0	20.0	0	BT	0	24.3	0
JCDF___19731898	014	B	08/04/1973	11:42	124.8267	34.7500	0	30.0	0	BT	0	15.0	0
JCDF___19731898	014	B	08/04/1973	11:42	124.8267	34.7500	0	50.0	0	BT	0	8.4	0
JCDF___19731898	014	B	08/04/1973	11:42	124.8267	34.7500	0	75.0	0	BT	0	8.3	0
JCDF___19731898	015	B	08/04/1973	14:00	124.8550	34.4167	0	0.0	0	BT	0	26.5	0
JCDF___19731898	015	B	08/04/1973	14:00	124.8550	34.4167	0	10.0	0	BT	0	25.8	0
JCDF___19731898	015	B	08/04/1973	14:00	124.8550	34.4167	0	20.0	0	BT	0	25.0	0
JCDF___19731898	015	B	08/04/1973	14:00	124.8550	34.4167	0	30.0	0	BT	0	19.0	0
JCDF___19731898	015	B	08/04/1973	14:00	124.8550	34.4167	0	50.0	0	BT	0	9.3	0
JCDF___19731898	015	B	08/04/1973	14:00	124.8550	34.4167	0	75.0	0	BT	0	9.0	0
JCDF___19731898	016	B	08/04/1973	16:36	124.8167	34.0350	0	0.0	0	BT	0	25.7	0
JCDF___19731898	016	B	08/04/1973	16:36	124.8167	34.0350	0	10.0	0	BT	0	25.7	0
JCDF___19731898	016	B	08/04/1973	16:36	124.8167	34.0350	0	20.0	0	BT	0	19.5	0
JCDF___19731898	016	B	08/04/1973	16:36	124.8167	34.0350	0	30.0	0	BT	0	12.0	0
JCDF___19731898	016	B	08/04/1973	16:36	124.8167	34.0350	0	50.0	0	BT	0	10.4	0
JCDF___19731898	016	B	08/04/1973	16:36	124.8167	34.0350	0	75.0	0	BT	0	10.2	0
JCDF___19731898	017	B	08/04/1973	18:30	124.5200	34.0217	0	0.0	0	BT	0	26.6	0
JCDF___19731898	017	B	08/04/1973	18:30	124.5200	34.0217	0	10.0	0	BT	0	26.0	0
JCDF___19731898	017	B	08/04/1973	18:30	124.5200	34.0217	0	20.0	0	BT	0	13.0	0
JCDF___19731898	017	B	08/04/1973	18:30	124.5200	34.0217	0	30.0	0	BT	0	11.0	0
JCDF___19731898	017	B	08/04/1973	18:30	124.5200	34.0217	0	50.0	0	BT	0	10.7	0
JCDF___19731898	017	B	08/04/1973	18:30	124.5200	34.0217	0	75.0	0	BT	0	10.7	0
JCDF___19731898	018	B	08/04/1973	21:30	124.0067	33.9850	0	0.0	0	BT	0	26.0	0
JCDF___19731898	018	B	08/04/1973	21:30	124.0067	33.9850	0	10.0	0	BT	0	25.8	0
JCDF___19731898	018	B	08/04/1973	21:30	124.0067	33.9850	0	20.0	0	BT	0	21.3	0
JCDF___19731898	018	B	08/04/1973	21:30	124.0067	33.9850	0	30.0	0	BT	0	14.5	0
JCDF___19731898	018	B	08/04/1973	21:30	124.0067	33.9850	0	50.0	0	BT	0	9.0	0
JCDF___19731898	018	B	08/04/1973	21:30	124.0067	33.9850	0	75.0	0	BT	0	9.0	0
JCDF___19731898	019	B	08/06/1973	16:18	124.0117	33.1917	0	0.0	0	BT	0	25.5	0
JCDF___19731898	019	B	08/06/1973	16:18	124.0117	33.1917	0	10.0	0	BT	0	24.8	0
JCDF___19731898	019	B	08/06/1973	16:18	124.0117	33.1917	0	20.0	0	BT	0	17.0	0
JCDF___19731898	019	B	08/06/1973	16:18	124.0117	33.1917	0	30.0	0	BT	0	13.5	0
JCDF___19731898	019	B	08/06/1973	16:18	124.0117	33.1917	0	50.0	0	BT	0	12.2	0
JCDF___19731898	020	B	08/06/1973	18:18	124.5267	33.1533	0	0.0	0	BT	0	25.6	0
JCDF___19731898	020	B	08/06/1973	18:18	124.5267	33.1533	0	10.0	0	BT	0	25.6	0
JCDF___19731898	020	B	08/06/1973	18:18	124.5267	33.1533	0	20.0	0	BT	0	19.2	0
JCDF___19731898	020	B	08/06/1973	18:18	124.5267	33.1533	0	30.0	0	BT	0	14.6	0
JCDF___19731898	020	B	08/06/1973	18:18	124.5267	33.1533	0	50.0	0	BT	0	12.7	0
JCDF___19731898	021	B	08/06/1973	20:42	125.0033	33.1617	0	0.0	0	BT	0	26.3	0
JCDF___19731898	021	B	08/06/1973	20:42	125.0033	33.1617	0	10.0	0	BT	0	25.3	0
JCDF___19731898	021	B	08/06/1973	20:42	125.0033	33.1617	0	20.0	0	BT	0	18.7	0
JCDF___19731898	021	B	08/06/1973	20:42	125.0033	33.1617	0	30.0	0	BT	0	12.0	0
JCDF___19731898	021	B	08/06/1973	20:42	125.0033	33.1617	0	50.0	0	BT	0	12.0	0
JCDF___19731898	021	B	08/06/1973	20:42	125.0033	33.1617	0	75.0	0	BT	0	12.0	0
JCDF___19731898	022	B	08/06/1973	23:12	125.5000	33.1733	0	0.0	0	BT	0	27.4	0
JCDF___19731898	022	B	08/06/1973	23:12	125.5000	33.1733	0	10.0	0	BT	0	26.7	0
JCDF___19731898	022	B	08/06/1973	23:12	125.5000	33.1733	0	20.0	0	BT	0	23.5	0
JCDF___19731898	022	B	08/06/1973	23:12	125.5000	33.1733	0	30.0	0	BT	0	20.2	0
JCDF___19731898	022	B	08/06/1973	23:12	125.5000	33.1733	0	50.0	0	BT	0	13.6	0
JCDF___19731898	022	B	08/06/1973	23:12	125.5000	33.1733	0	75.0	0	BT	0	13.7	0
JCDF___19731898	023	B	08/07/1973	01:48	125.8967	33.1583	0	0.0	0	BT	0	27.7	0
JCDF___19731898	023	B	08/07/1973	01:48	125.8967	33.1583	0	10.0	0	BT	0	26.5	0
JCDF___19731898	023	B	08/07/1973	01:48	125.8967	33.1583	0	20.0	0	BT	0	21.0	0
JCDF___19731898	023	B	08/07/1973	01:48	125.8967	33.1583	0	30.0	0	BT	0	17.1	0
JCDF___19731898	023	B	08/07/1973	01:48	125.8967	33.1583	0	50.0	0	BT	0	14.3	0
JCDF___19731898	023	B	08/07/1973	01:48	125.8967	33.1583	0	75.0	0	BT	0	14.4	0
JCDF___19731898	023	B	08/07/1973	01:48	125.8967	33.1583	0	100.0	0	BT	0	14.4	0
JCDF___19731898	024	B	08/07/1973	04:00	126.1633	32.9317	0	0.0	0	BT	0	27.1	0
JCDF___19731898	024	B	08/07/1973	04:00	126.1633	32.9317	0	10.0	0	BT	0	23.7	0
JCDF___19731898	024	B	08/07/1973	04:00	126.1633	32.9317	0	20.0	0	BT	0	19.7	0
JCDF___19731898	024	B	08/07/1973	04:00	126.1633	32.9317	0	30.0	0	BT	0	18.5	0
JCDF___19731898	024	B	08/07/1973	04:00	126.1633	32.9317	0	50.0	0	BT	0	14.1	0
JCDF___19731898	024	B	08/07/1973	04:00	126.1633	32.9317	0	75.0	0	BT	0	14.5	0
JCDF___19731898	024	B	08/07/1973	04:00	126.1633	32.9317	0	100.0	0	BT	0	14.8	0
JCDF___19731898	025	B	08/07/1973	06:18	126.4917	32.9317	0	0.0	0	BT	0	30.1	0
JCDF___19731898	025	B	08/07/1973	06:18	126.4917	32.9317	0	10.0	0	BT	0	27.2	0
JCDF___19731898	025	B	08/07/1973	06:18	126.4917	32.9317	0	20.0	0	BT	0	23.0	0
JCDF___19731898	025	B	08/07/1973	06:18	126.4917	32.9317	0	30.0	0	BT	0	19.0	0
JCDF___19731898	025	B	08/07/1973	06:18	126.4917	32.9317	0	50.0	0	BT	0	17.3	0
JCDF___19731898	025	B	08/07/1973	06:18	126.4917	32.9317	0	75.0	0	BT	0	15.3	0
JCDF___19731898	025	B	08/07/1973	06:18	126.4917	32.9317	0	100.0	0	BT	0	15.7	0
JCDF___19731898	026	B	08/07/1973	09:18	127.0017	33.0000	0	0.0	0	BT	0	28.7	0
JCDF___19731898	026	B	08/07/1973	09:18	127.0017	33.0000	0	10.0	0	BT	0	26.4	0
JCDF___19731898	026	B	08/07/1973	09:18	127.0017	33.0000	0	20.0	0	BT	0	26.0	0
JCDF___19731898	026	B	08/07/1973	09:18	127.0017	33.0000	0	30.0	0	BT	0	24.8	0
JCDF___19731898	026	B	08/07/1973	09:18	127.0017	33.0000	0	50.0	0	BT	0	18.8	0
JCDF___19731898	026	B	08/07/1973	09:18	127.0017	33.0000	0	75.0	0	BT	0	17.0	0
JCDF___19731898	026	B	08/07/1973	09:18	127.0017	33.0000	0	100.0	0	BT	0	15.9	0
JCDF___19731898	027	B	08/07/1973	11:42	127.4950	33.0000	0	0.0	0	BT	0	28.5	0
JCDF___19731898	027	B	08/07/1973	11:42	127.4950	33.0000	0	10.0	0	BT	0	27.5	0
JCDF___19731898	027	B	08/07/1973	11:42	127.4950	33.0000	0	20.0	0	BT	0	26.8	0
JCDF___19731898	027	B	08/07/1973	11:42	127.4950	33.0000	0	30.0	0	BT	0	25.1	0
JCDF___19731898	027	B	08/07/1973	11:42	127.4950	33.0000	0	50.0	0	BT	0	22.8	0
JCDF___19731898	027	B	08/07/1973	11:42	127.4950	33.0000	0	75.0	0	BT	0	18.3	0
JCDF___19731898	027	B	08/07/1973	11:42	127.4950	33.0000	0	100.0	0	BT	0	17.5	0
JCDF___19731898	028	B	08/07/1973	14:00	127.9667	33.0000	0	0.0	0	BT	0	28.3	0
JCDF___19731898	028	B	08/07/1973	14:00	127.9667	33.0000	0	10.0	0	BT	0	27.0	0
JCDF___19731898	028	B	08/07/1973	14:00	127.9667	33.0000	0	20.0	0	BT	0	26.7	0
JCDF___19731898	028	B	08/07/1973	14:00	127.9667	33.0000	0	30.0	0	BT	0	26.3	0
JCDF___19731898	028	B	08/07/1973	14:00	127.9667	33.0000	0	50.0	0	BT	0	23.7	0
JCDF___19731898	028	B	08/07/1973	14:00	127.9667	33.0000	0	75.0	0	BT	0	20.5	0
JCDF___19731898	028	B	08/07/1973	14:00	127.9667	33.0000	0	100.0	0	BT	0	18.0	0
JCDF___19731898	028	B	08/07/1973	14:00	127.9667	33.0000	0	150.0	0	BT	0	14.0	0
JCDF___19861899	001	B	01/30/1986	01:05	127.6450	32.0033	0	0.0	0	99	4			34.546	4
JCDF___19861899	002	B	01/30/1986	03:00	127.9350	32.0050	0	0.0	0	99	4			34.558	4
JCDN___19761900	001	B	03/25/1976	11:30	127.8667	32.1000	0	0.0	0	SD	4	16.400	0	34.660	0
JCDN___19761900	001	B	03/25/1976	11:30	127.8667	32.1000	0	10.0	0	SD	4	16.530	0	34.660	0
JCDN___19761900	001	B	03/25/1976	11:30	127.8667	32.1000	0	20.0	0	SD	4	16.540	0	34.650	0
JCDN___19761900	001	B	03/25/1976	11:30	127.8667	32.1000	0	30.0	0	SD	4	16.530	0	34.650	0
JCDN___19761900	001	B	03/25/1976	11:30	127.8667	32.1000	0	49.0	0	SD	4	16.480	0	34.650	0
JCDN___19761900	001	B	03/25/1976	11:30	127.8667	32.1000	0	74.0	0	SD	4	16.300	0	34.650	0
JCDN___19761900	001	B	03/25/1976	11:30	127.8667	32.1000	0	99.0	0	SD	4	16.080	0	34.650	0
JCDN___19761900	001	B	03/25/1976	11:30	127.8667	32.1000	0	123.0	0	SD	4	15.790	0	34.610	0
JCDN___19761900	001	B	03/25/1976	11:30	127.8667	32.1000	0	143.0	0	SD	4	14.860	0	34.560	0
JCDN___19781901	001	B	04/05/1978	11:36	126.5000	32.7000	0	0.0	0	SD	4	11.600	0	33.190	0
JCDN___19781901	001	B	04/05/1978	11:36	126.5000	32.7000	0	10.0	0	SD	4	11.080	0	33.260	0
JCDN___19781901	001	B	04/05/1978	11:36	126.5000	32.7000	0	20.0	0	SD	4	12.090	0	33.670	0
JCDN___19781901	001	B	04/05/1978	11:36	126.5000	32.7000	0	30.0	0	SD	4	12.490	0	33.830	0
JCDN___19781901	001	B	04/05/1978	11:36	126.5000	32.7000	0	50.0	0	SD	4	12.970	0	34.000	0
JCDN___19781901	001	B	04/05/1978	11:36	126.5000	32.7000	0	74.0	0	SD	4	12.970	0	34.030	0
JCDN___19781901	001	B	04/05/1978	11:36	126.5000	32.7000	0	89.0	0	SD	4	12.990	0	34.000	0
JCDN___19831902	001	B	04/06/1983	09:36	126.1633	32.3517	0	0.0	0	SD	4	14.500	0	34.110	0					0.29	8			0.8	8	0.18	8	2.4	8
JCDN___19831902	001	B	04/06/1983	09:36	126.1633	32.3517	0	10.0	0	SD	4	13.910	0	34.110	0					0.31	8			0.6	8	0.25	8	2.5	8
JCDN___19831902	001	B	04/06/1983	09:36	126.1633	32.3517	0	19.0	0	SD	4	13.740	0	34.140	0					0.31	8			1.2	8	0.38	8	0.6	8
JCDN___19831902	001	B	04/06/1983	09:36	126.1633	32.3517	0	29.0	0	SD	4	13.710	0	34.150	0					0.43	8			1.5	8	0.68	8	3.9	8
JCDN___19831902	001	B	04/06/1983	09:36	126.1633	32.3517	0	48.0	0	SD	4	13.740	0	34.160	0					0.64	8			1.1	8	0.57	8	1.0	8
JCDN___19831902	001	B	04/06/1983	09:36	126.1633	32.3517	0	72.0	0	SD	4	13.770	0	34.160	0					0.59	8			1.7	8	0.67	8	4.1	8
JCDN___19831902	001	B	04/06/1983	09:36	126.1633	32.3517	0	96.0	0	SD	4	13.740	0	34.160	0					0.48	8			1.5	8	0.71	8	3.1	8
JCDN___19831902	002	B	04/06/1983	10:48	126.0000	32.3333	0	0.0	0	SD	4	14.000	0	33.930	0					0.39	8			0.5	8	0.11	8	3.9	8
JCDN___19831902	002	B	04/06/1983	10:48	126.0000	32.3333	0	10.0	0	SD	4	13.750	0	33.920	0					0.29	8			0.2	8	0.10	8	1.5	8
JCDN___19831902	002	B	04/06/1983	10:48	126.0000	32.3333	0	19.0	0	SD	4	13.120	0	33.950	0					0.47	8			1.3	8	0.34	8	4.0	8
JCDN___19831902	002	B	04/06/1983	10:48	126.0000	32.3333	0	29.0	0	SD	4	13.140	0	33.960	0					0.48	8			1.2	8	0.49	8	2.2	8
JCDN___19831902	002	B	04/06/1983	10:48	126.0000	32.3333	0	48.0	0	SD	4	13.280	0	34.020	0					0.48	8			1.3	8	0.65	8	7.0	8
JCDN___19831902	002	B	04/06/1983	10:48	126.0000	32.3333	0	72.0	0	SD	4	13.260	0	34.020	0					0.52	8			1.7	8	0.56	8	0.0	8
JCDN___19831902	002	B	04/06/1983	10:48	126.0000	32.3333	0	97.0	0	SD	4	13.370	0	34.030	0					0.42	8			0.8	8	0.48	8	4.2	8
JCDN___19831902	003	B	04/06/1983	13:00	126.0000	32.6683	0	0.0	0	SD	4	14.700	0	34.280	0					0.63	8			2.0	8	0.26	8	2.1	8
JCDN___19831902	003	B	04/06/1983	13:00	126.0000	32.6683	0	10.0	0	SD	4	14.470	0	34.280	0					0.43	8			1.1	8	0.28	8	5.9	8
JCDN___19831902	003	B	04/06/1983	13:00	126.0000	32.6683	0	19.0	0	SD	4	14.180	0	34.270	0					0.41	8			0.8	8	0.26	8	1.8	8
JCDN___19831902	003	B	04/06/1983	13:00	126.0000	32.6683	0	23.0	0	SD	4	14.050	0	34.280	0					0.30	8			0.6	8	0.36	8	8.2	8
JCDN___19831902	003	B	04/06/1983	13:00	126.0000	32.6683	0	48.0	0	SD	4	14.040	0	34.280	0					0.46	8			1.1	8	0.49	8	6.1	8
JCDN___19831902	003	B	04/06/1983	13:00	126.0000	32.6683	0	72.0	0	SD	4	14.090	0	34.290	0					0.49	8			0.9	8	0.56	8	2.4	8
JCDN___19831902	003	B	04/06/1983	13:00	126.0000	32.6683	0	97.0	0	SD	4	14.080	0	34.300	0					0.58	8			1.1	8	0.48	8	4.4	8
JCDN___19831902	004	B	04/06/1983	15:36	126.5033	32.6800	0	0.0	0	SD	4	15.500	0	34.510	0					0.61	8			1.1	8	0.47	8	6.5	8
JCDN___19831902	004	B	04/06/1983	15:36	126.5033	32.6800	0	9.0	0	SD	4	15.380	0	34.500	0					0.63	8			1.3	8	0.39	8	3.1	8
JCDN___19831902	004	B	04/06/1983	15:36	126.5033	32.6800	0	19.0	0	SD	4	15.260	0	34.510	0					0.58	8			1.1	8	0.31	8	1.2	8
JCDN___19831902	004	B	04/06/1983	15:36	126.5033	32.6800	0	28.0	0	SD	4	15.190	0	34.510	0					0.67	8			1.4	8	0.33	8	4.8	8
JCDN___19831902	004	B	04/06/1983	15:36	126.5033	32.6800	0	46.0	0	SD	4	15.040	0	34.490	0					0.60	8			1.2	8	0.43	8	4.1	8
JCDN___19831902	004	B	04/06/1983	15:36	126.5033	32.6800	0	70.0	0	SD	4	14.980	0	34.480	0					0.67	8			1.3	8	0.61	8	2.5	8
JCDN___19831902	004	B	04/06/1983	15:36	126.5033	32.6800	0	93.0	0	SD	4	14.940	0	34.480	0					0.70	8			1.5	8	0.75	8	2.5	8
JCDN___19831902	005	B	04/06/1983	18:06	126.5033	32.4183	0	0.0	0	SD	4	15.700	0	34.460	0					0.61	8			1.3	8	0.34	8	7.4	8
JCDN___19831902	005	B	04/06/1983	18:06	126.5033	32.4183	0	9.0	0	SD	4	15.530	0	34.540	0					0.64	8			1.3	8	0.47	8	1.2	8
JCDN___19831902	005	B	04/06/1983	18:06	126.5033	32.4183	0	18.0	0	SD	4	15.440	0	34.540	0					0.67	8			1.5	8	0.39	8	1.0	8
JCDN___19831902	005	B	04/06/1983	18:06	126.5033	32.4183	0	26.0	0	SD	4	15.370	0	34.530	0					0.65	8			1.5	8	0.40	8	0.5	8
JCDN___19831902	005	B	04/06/1983	18:06	126.5033	32.4183	0	44.0	0	SD	4	15.360	0	34.530	0					0.68	8			1.8	8	0.37	8	1.3	8
JCDN___19831902	005	B	04/06/1983	18:06	126.5033	32.4183	0	66.0	0	SD	4	15.360	0	34.530	0					0.68	8			1.5	8	0.56	8	2.8	8
JCDN___19831902	005	B	04/06/1983	18:06	126.5033	32.4183	0	88.0	0	SD	4	15.360	0	34.530	0					0.64	8			1.3	8	0.62	8	0.1	8
JCLC___19681903	001	B	09/05/1968	05:58	127.8917	33.0567	0	0.0	0	99	4	27.400	4	33.909	4
JCLC___19681903	001	B	09/05/1968	05:58	127.8917	33.0567	0	10.0	0	99	4	27.160	4	33.981	4
JCLC___19681903	001	B	09/05/1968	05:58	127.8917	33.0567	0	20.0	0	99	4	27.070	4	33.891	4
JCLC___19681903	001	B	09/05/1968	05:58	127.8917	33.0567	0	30.0	0	99	4	27.110	4	33.981	4
JCLC___19681903	001	B	09/05/1968	05:58	127.8917	33.0567	0	50.0	0	99	4	24.540	4	34.108	4
JCLC___19681903	001	B	09/05/1968	05:58	127.8917	33.0567	0	74.0	0	99	4	18.590	4	34.487	4
JCLC___19681903	001	B	09/05/1968	05:58	127.8917	33.0567	0	99.0	0	99	4	15.420	4	34.415	4
JCLC___19681903	001	B	09/05/1968	05:58	127.8917	33.0567	0	129.0	0	99	4	13.950	4
JCLC___19681903	002	B	09/05/1968	07:20	127.7167	33.1233	0	0.0	0	99	4	27.800	4	33.945	4
JCLC___19681903	002	B	09/05/1968	07:20	127.7167	33.1233	0	10.0	0	99	4	27.180	4	33.927	4
JCLC___19681903	002	B	09/05/1968	07:20	127.7167	33.1233	0	20.0	0	99	4	27.170	4	33.927	4
JCLC___19681903	002	B	09/05/1968	07:20	127.7167	33.1233	0	30.0	0	99	4	26.930	4	33.927	4
JCLC___19681903	002	B	09/05/1968	07:20	127.7167	33.1233	0	50.0	0	99	4	25.100	4	33.891	4
JCLC___19681903	002	B	09/05/1968	07:20	127.7167	33.1233	0	75.0	0	99	4	18.960	4	33.891	4
JCLC___19681903	002	B	09/05/1968	07:20	127.7167	33.1233	0	100.0	0	99	4	16.270	4	34.451	4
JCLC___19681903	002	B	09/05/1968	07:20	127.7167	33.1233	0	130.0	0	99	4	13.640	4	34.433	4
JCLC___19681903	003	B	09/05/1968	08:40	127.5333	33.1833	0	0.0	0	99	4	27.400	4	33.638	4
JCLC___19681903	003	B	09/05/1968	08:40	127.5333	33.1833	0	10.0	0	99	4	27.140	4	33.584	4
JCLC___19681903	003	B	09/05/1968	08:40	127.5333	33.1833	0	20.0	0	99	4	27.160	4	33.602	4
JCLC___19681903	003	B	09/05/1968	08:40	127.5333	33.1833	0	30.0	0	99	4	26.950	4	33.620	4
JCLC___19681903	003	B	09/05/1968	08:40	127.5333	33.1833	0	50.0	0	99	4	24.170	4	34.108	4
JCLC___19681903	003	B	09/05/1968	08:40	127.5333	33.1833	0	75.0	0	99	4	18.000	4	34.487	4
JCLC___19681903	003	B	09/05/1968	08:40	127.5333	33.1833	0	100.0	0	99	4	15.210	4	34.433	4
JCLC___19681903	003	B	09/05/1968	08:40	127.5333	33.1833	0	150.0	0	99	4	13.660	4	34.451	4
JCLC___19681903	004	B	09/05/1968	10:30	127.6917	33.4100	0	0.0	0	99	4	26.100	4	32.518	4
JCLC___19681903	004	B	09/05/1968	10:30	127.6917	33.4100	0	10.0	0	99	4	26.930	4	32.518	4
JCLC___19681903	004	B	09/05/1968	10:30	127.6917	33.4100	0	20.0	0	99	4	25.300	4	32.482	4
JCLC___19681903	004	B	09/05/1968	10:30	127.6917	33.4100	0	30.0	0	99	4	25.250	4	32.608	4
JCLC___19681903	004	B	09/05/1968	10:30	127.6917	33.4100	0	50.0	0	99	4	17.780	4	34.324	4
JCLC___19681903	004	B	09/05/1968	10:30	127.6917	33.4100	0	75.0	0	99	4	14.320	4	34.433	4
JCLC___19681903	004	B	09/05/1968	10:30	127.6917	33.4100	0	100.0	0	99	4	13.580	4	34.487	4
JCLC___19681903	004	B	09/05/1968	10:30	127.6917	33.4100	0	110.0	0	99	4	13.510	4	34.505	4
JCLC___19681903	005	B	09/05/1968	12:10	127.8500	33.6367	0	0.0	0	99	4	26.000	4	32.572	4
JCLC___19681903	005	B	09/05/1968	12:10	127.8500	33.6367	0	10.0	0	99	4	25.760	4	32.536	4
JCLC___19681903	005	B	09/05/1968	12:10	127.8500	33.6367	0	20.0	0	99	4	25.480	4	32.536	4
JCLC___19681903	005	B	09/05/1968	12:10	127.8500	33.6367	0	30.0	0	99	4	24.420	4	32.970	4
JCLC___19681903	005	B	09/05/1968	12:10	127.8500	33.6367	0	50.0	0	99	4	17.630	4	34.469	4
JCLC___19681903	005	B	09/05/1968	12:10	127.8500	33.6367	0	75.0	0	99	4	13.850	4	34.505	4
JCLC___19681903	005	B	09/05/1968	12:10	127.8500	33.6367	0	100.0	0	99	4	13.620	4	34.523	4
JCLC___19681904	001	B	10/04/1968	05:18	127.8917	33.0567	0	0.0	0	99	4	24.200	4	34.017	4
JCLC___19681904	001	B	10/04/1968	05:18	127.8917	33.0567	0	10.0	0	99	4	24.550	4	33.999	4
JCLC___19681904	001	B	10/04/1968	05:18	127.8917	33.0567	0	20.0	0	99	4	24.600	4	33.999	4
JCLC___19681904	001	B	10/04/1968	05:18	127.8917	33.0567	0	30.0	0	99	4	24.520	4	33.999	4
JCLC___19681904	001	B	10/04/1968	05:18	127.8917	33.0567	0	50.0	0	99	4	24.280	4	34.162	4
JCLC___19681904	001	B	10/04/1968	05:18	127.8917	33.0567	0	75.0	0	99	4	19.010	4	34.577	4
JCLC___19681904	001	B	10/04/1968	05:18	127.8917	33.0567	0	100.0	0	99	4	14.850	4	34.541	4
JCLC___19681904	001	B	10/04/1968	05:18	127.8917	33.0567	0	120.0	0	99	4	14.190	4	34.433	4
JCLC___19681904	002	B	10/04/1968	06:35	127.7167	33.1233	0	0.0	0	99	4	24.200	4	33.981	4
JCLC___19681904	002	B	10/04/1968	06:35	127.7167	33.1233	0	10.0	0	99	4	24.600	4	33.963	4
JCLC___19681904	002	B	10/04/1968	06:35	127.7167	33.1233	0	20.0	0	99	4	24.660	4	33.963	4
JCLC___19681904	002	B	10/04/1968	06:35	127.7167	33.1233	0	30.0	0	99	4	24.580	4	33.981	4
JCLC___19681904	002	B	10/04/1968	06:35	127.7167	33.1233	0	50.0	0	99	4	21.580	4	34.324	4
JCLC___19681904	002	B	10/04/1968	06:35	127.7167	33.1233	0	74.0	0	99	4	17.380	4	34.505	4
JCLC___19681904	002	B	10/04/1968	06:35	127.7167	33.1233	0	99.0	0	99	4	14.860	4	34.397	4
JCLC___19681904	002	B	10/04/1968	06:35	127.7167	33.1233	0	129.0	0	99	4	14.250	4	34.415	4
JCLC___19681904	003	B	10/04/1968	08:00	127.5333	33.1833	0	0.0	0	99	4	24.200	4	33.819	4
JCLC___19681904	003	B	10/04/1968	08:00	127.5333	33.1833	0	10.0	0	99	4	24.620	4	33.819	4
JCLC___19681904	003	B	10/04/1968	08:00	127.5333	33.1833	0	20.0	0	99	4	24.690	4	33.819	4
JCLC___19681904	003	B	10/04/1968	08:00	127.5333	33.1833	0	30.0	0	99	4	24.610	4	33.819	4
JCLC___19681904	003	B	10/04/1968	08:00	127.5333	33.1833	0	50.0	0	99	4	20.030	4	34.433	4
JCLC___19681904	003	B	10/04/1968	08:00	127.5333	33.1833	0	75.0	0	99	4	17.570	4	34.523	4
JCLC___19681904	003	B	10/04/1968	08:00	127.5333	33.1833	0	100.0	0	99	4	14.020	4	34.469	4
JCLC___19681904	003	B	10/04/1968	08:00	127.5333	33.1833	0	120.0	0	99	4	14.240	4	34.397	4
JCLC___19681904	004	B	10/04/1968	09:47	127.6917	33.4100	0	0.0	0	99	4	24.000	4	33.909	4
JCLC___19681904	004	B	10/04/1968	09:47	127.6917	33.4100	0	10.0	0	99	4	24.460	4	33.909	4
JCLC___19681904	004	B	10/04/1968	09:47	127.6917	33.4100	0	20.0	0	99	4	24.420	4	33.909	4
JCLC___19681904	004	B	10/04/1968	09:47	127.6917	33.4100	0	30.0	0	99	4	24.410	4	33.909	4
JCLC___19681904	004	B	10/04/1968	09:47	127.6917	33.4100	0	48.0	0	99	4	20.860	4	34.162	4
JCLC___19681904	004	B	10/04/1968	09:47	127.6917	33.4100	0	73.0	0	99	4	16.700	4	34.397	4
JCLC___19681904	004	B	10/04/1968	09:47	127.6917	33.4100	0	97.0	0	99	4	14.330	4	34.324	4
JCLC___19681904	005	B	10/04/1968	11:50	127.8500	33.6367	0	0.0	0	99	4	22.200	4	33.042	4
JCLC___19681904	005	B	10/04/1968	11:50	127.8500	33.6367	0	10.0	0	99	4	22.510	4	33.006	4
JCLC___19681904	005	B	10/04/1968	11:50	127.8500	33.6367	0	20.0	0	99	4	22.580	4	33.042	4
JCLC___19681904	005	B	10/04/1968	11:50	127.8500	33.6367	0	30.0	0	99	4	22.750	4	33.168	4
JCLC___19681904	005	B	10/04/1968	11:50	127.8500	33.6367	0	50.0	0	99	4	21.240	4	33.259	4
JCLC___19681904	005	B	10/04/1968	11:50	127.8500	33.6367	0	75.0	0	99	4	15.860	4	33.891	4
JCLC___19681904	005	B	10/04/1968	11:50	127.8500	33.6367	0	100.0	0	99	4	14.320	4	34.361	4
JCLC___19681905	001	B	11/02/1968	08:07	127.8917	33.0567	0	0.0	0	99	4	22.200	4	34.306	4
JCLC___19681905	001	B	11/02/1968	08:07	127.8917	33.0567	0	10.0	0	99	4	22.300	4	34.288	4
JCLC___19681905	001	B	11/02/1968	08:07	127.8917	33.0567	0	20.0	0	99	4	22.370	4	34.270	4
JCLC___19681905	001	B	11/02/1968	08:07	127.8917	33.0567	0	30.0	0	99	4	22.330	4	34.270	4
JCLC___19681905	001	B	11/02/1968	08:07	127.8917	33.0567	0	50.0	0	99	4	22.330	4	34.270	4
JCLC___19681905	001	B	11/02/1968	08:07	127.8917	33.0567	0	75.0	0	99	4	21.920	4	34.288	4
JCLC___19681905	001	B	11/02/1968	08:07	127.8917	33.0567	0	100.0	0	99	4	20.410	4	34.487	4
JCLC___19681905	001	B	11/02/1968	08:07	127.8917	33.0567	0	140.0	0	99	4	16.190	4	34.595	4
JCLC___19681905	002	B	11/02/1968	09:30	127.7167	33.1233	0	0.0	0	99	4	22.100	4	34.324	4
JCLC___19681905	002	B	11/02/1968	09:30	127.7167	33.1233	0	10.0	0	99	4	22.320	4	34.306	4
JCLC___19681905	002	B	11/02/1968	09:30	127.7167	33.1233	0	20.0	0	99	4	22.440	4	34.306	4
JCLC___19681905	002	B	11/02/1968	09:30	127.7167	33.1233	0	30.0	0	99	4	22.310	4	34.306	4
JCLC___19681905	002	B	11/02/1968	09:30	127.7167	33.1233	0	50.0	0	99	4	22.390	4	34.306	4
JCLC___19681905	002	B	11/02/1968	09:30	127.7167	33.1233	0	75.0	0	99	4	20.720	4	34.469	4
JCLC___19681905	002	B	11/02/1968	09:30	127.7167	33.1233	0	100.0	0	99	4	18.170	4	34.577	4
JCLC___19681905	002	B	11/02/1968	09:30	127.7167	33.1233	0	140.0	0	99	4	14.290	4	34.541	4
JCLC___19681905	003	B	11/02/1968	10:58	127.5333	33.1833	0	0.0	0	99	4	22.500	4	34.343	4
JCLC___19681905	003	B	11/02/1968	10:58	127.5333	33.1833	0	10.0	0	99	4	22.580	4	34.324	4
JCLC___19681905	003	B	11/02/1968	10:58	127.5333	33.1833	0	20.0	0	99	4	22.490	4	34.306	4
JCLC___19681905	003	B	11/02/1968	10:58	127.5333	33.1833	0	30.0	0	99	4	22.610	4	34.306	4
JCLC___19681905	003	B	11/02/1968	10:58	127.5333	33.1833	0	50.0	0	99	4	22.540	4	34.306	4
JCLC___19681905	003	B	11/02/1968	10:58	127.5333	33.1833	0	75.0	0	99	4	18.180	4	34.469	4
JCLC___19681905	003	B	11/02/1968	10:58	127.5333	33.1833	0	100.0	0	99	4	16.500	4	34.595	4
JCLC___19681905	003	B	11/02/1968	10:58	127.5333	33.1833	0	140.0	0	99	4	16.040	4	34.613	4
JCLC___19681905	004	B	11/02/1968	12:45	127.6917	33.4100	0	0.0	0	99	4	22.100	4	34.343	4
JCLC___19681905	004	B	11/02/1968	12:45	127.6917	33.4100	0	10.0	0	99	4	22.410	4	34.288	4
JCLC___19681905	004	B	11/02/1968	12:45	127.6917	33.4100	0	20.0	0	99	4	22.320	4	34.288	4
JCLC___19681905	004	B	11/02/1968	12:45	127.6917	33.4100	0	30.0	0	99	4	22.350	4	34.288	4
JCLC___19681905	004	B	11/02/1968	12:45	127.6917	33.4100	0	50.0	0	99	4	22.340	4	34.288	4
JCLC___19681905	004	B	11/02/1968	12:45	127.6917	33.4100	0	75.0	0	99	4	16.550	4	34.613	4
JCLC___19681905	004	B	11/02/1968	12:45	127.6917	33.4100	0	100.0	0	99	4	15.570	4	34.595	4
JCLC___19681905	005	B	11/02/1968	14:33	127.8500	33.6367	0	0.0	0	99	4	22.000	4	34.324	4
JCLC___19681905	005	B	11/02/1968	14:33	127.8500	33.6367	0	10.0	0	99	4	22.080	4	34.270	4
JCLC___19681905	005	B	11/02/1968	14:33	127.8500	33.6367	0	20.0	0	99	4	22.040	4	34.270	4
JCLC___19681905	005	B	11/02/1968	14:33	127.8500	33.6367	0	30.0	0	99	4	22.070	4	34.270	4
JCLC___19681905	005	B	11/02/1968	14:33	127.8500	33.6367	0	50.0	0	99	4	21.990	4	34.252	4
JCLC___19681905	005	B	11/02/1968	14:33	127.8500	33.6367	0	75.0	0	99	4	16.570	4	34.180	4
JCLC___19681905	005	B	11/02/1968	14:33	127.8500	33.6367	0	100.0	0	99	4	15.540	4	34.415	4
JCLC___19681906	001	B	12/04/1968	04:42	127.8917	33.0567	0	0.0	0	99	4	20.300	4	34.343	4
JCLC___19681906	001	B	12/04/1968	04:42	127.8917	33.0567	0	10.0	0	99	4	20.220	4	34.343	4
JCLC___19681906	001	B	12/04/1968	04:42	127.8917	33.0567	0	20.0	0	99	4	20.220	4	34.343	4
JCLC___19681906	001	B	12/04/1968	04:42	127.8917	33.0567	0	30.0	0	99	4	20.230	4	34.343	4
JCLC___19681906	001	B	12/04/1968	04:42	127.8917	33.0567	0	50.0	0	99	4	20.180	4	34.343	4
JCLC___19681906	001	B	12/04/1968	04:42	127.8917	33.0567	0	75.0	0	99	4	19.050	4	34.379	4
JCLC___19681906	001	B	12/04/1968	04:42	127.8917	33.0567	0	100.0	0	99	4	18.890	4	34.469	4
JCLC___19681906	001	B	12/04/1968	04:42	127.8917	33.0567	0	120.0	0	99	4	17.390	4	34.541	4
JCLC___19681906	002	B	12/04/1968	06:00	127.7167	33.1233	0	0.0	0	99	4	20.300	4	34.324	4
JCLC___19681906	002	B	12/04/1968	06:00	127.7167	33.1233	0	10.0	0	99	4	20.480	4	34.324	4
JCLC___19681906	002	B	12/04/1968	06:00	127.7167	33.1233	0	20.0	0	99	4	20.420	4	34.324	4
JCLC___19681906	002	B	12/04/1968	06:00	127.7167	33.1233	0	30.0	0	99	4	20.430	4	34.324	4
JCLC___19681906	002	B	12/04/1968	06:00	127.7167	33.1233	0	50.0	0	99	4	20.400	4	34.324	4
JCLC___19681906	002	B	12/04/1968	06:00	127.7167	33.1233	0	75.0	0	99	4	20.100	4	34.306	4
JCLC___19681906	002	B	12/04/1968	06:00	127.7167	33.1233	0	100.0	0	99	4	19.070	4	34.595	4
JCLC___19681906	002	B	12/04/1968	06:00	127.7167	33.1233	0	120.0	0	99	4	16.320	4	34.577	4
JCLC___19681906	003	B	12/04/1968	07:15	127.5333	33.1833	0	0.0	0	99	4	19.900	4	34.198	4
JCLC___19681906	003	B	12/04/1968	07:15	127.5333	33.1833	0	10.0	0	99	4	19.430	4	34.216	4
JCLC___19681906	003	B	12/04/1968	07:15	127.5333	33.1833	0	20.0	0	99	4	19.920	4	34.216	4
JCLC___19681906	003	B	12/04/1968	07:15	127.5333	33.1833	0	30.0	0	99	4	19.810	4	34.198	4
JCLC___19681906	003	B	12/04/1968	07:15	127.5333	33.1833	0	50.0	0	99	4	19.760	4	34.198	4
JCLC___19681906	003	B	12/04/1968	07:15	127.5333	33.1833	0	75.0	0	99	4	19.680	4	34.198	4
JCLC___19681906	003	B	12/04/1968	07:15	127.5333	33.1833	0	100.0	0	99	4	19.080	4	34.523	4
JCLC___19681906	003	B	12/04/1968	07:15	127.5333	33.1833	0	130.0	0	99	4	14.870	4	34.577	4
JCLC___19681906	004	B	12/04/1968	09:00	127.6917	33.4100	0	0.0	0	99	4	19.800	4	34.306	4
JCLC___19681906	004	B	12/04/1968	09:00	127.6917	33.4100	0	10.0	0	99	4	20.020	4	34.324	4
JCLC___19681906	004	B	12/04/1968	09:00	127.6917	33.4100	0	20.0	0	99	4	20.040	4	34.343	4
JCLC___19681906	004	B	12/04/1968	09:00	127.6917	33.4100	0	30.0	0	99	4	19.970	4	34.343	4
JCLC___19681906	004	B	12/04/1968	09:00	127.6917	33.4100	0	50.0	0	99	4	20.020	4	34.343	4
JCLC___19681906	004	B	12/04/1968	09:00	127.6917	33.4100	0	74.0	0	99	4	19.070	4	34.343	4
JCLC___19681906	004	B	12/04/1968	09:00	127.6917	33.4100	0	99.0	0	99	4	17.830	4	34.577	4
JCLC___19681906	005	B	12/04/1968	11:00	127.8500	33.6367	0	0.0	0	99	4	16.900	4	32.933	4
JCLC___19681906	005	B	12/04/1968	11:00	127.8500	33.6367	0	10.0	0	99	4	16.700	4	32.933	4
JCLC___19681906	005	B	12/04/1968	11:00	127.8500	33.6367	0	19.0	0	99	4	16.720	4	32.951	4
JCLC___19681906	005	B	12/04/1968	11:00	127.8500	33.6367	0	28.0	0	99	4	16.820	4	33.006	4
JCLC___19681906	005	B	12/04/1968	11:00	127.8500	33.6367	0	47.0	0	99	4	19.640	4	34.162	4
JCLC___19681906	005	B	12/04/1968	11:00	127.8500	33.6367	0	70.0	0	99	4	19.330	4	34.216	4
JCLC___19681906	005	B	12/04/1968	11:00	127.8500	33.6367	0	94.0	0	99	4	18.250	4	34.397	4
JCLC___19691907	001	B	01/10/1969	05:40	127.8917	33.0567	0	0.0	0	99	4	16.300	4	34.433	4
JCLC___19691907	001	B	01/10/1969	05:40	127.8917	33.0567	0	10.0	0	99	4	16.420	4	34.451	4
JCLC___19691907	001	B	01/10/1969	05:40	127.8917	33.0567	0	19.0	0	99	4	16.430	4	34.469	4
JCLC___19691907	001	B	01/10/1969	05:40	127.8917	33.0567	0	29.0	0	99	4	16.400	4	34.469	4
JCLC___19691907	001	B	01/10/1969	05:40	127.8917	33.0567	0	48.0	0	99	4	16.480	4	34.487	4
JCLC___19691907	001	B	01/10/1969	05:40	127.8917	33.0567	0	72.0	0	99	4	16.400	4	34.469	4
JCLC___19691907	001	B	01/10/1969	05:40	127.8917	33.0567	0	93.0	0	99	4	16.430	4	34.469	4
JCLC___19691907	001	B	01/10/1969	05:40	127.8917	33.0567	0	116.0	0	99	4	16.410	4	34.469	4
JCLC___19691907	002	B	01/10/1969	07:00	127.7167	33.1233	0	0.0	0	99	4	16.200	4	34.306	4
JCLC___19691907	002	B	01/10/1969	07:00	127.7167	33.1233	0	10.0	0	99	4	16.260	4	34.415	4
JCLC___19691907	002	B	01/10/1969	07:00	127.7167	33.1233	0	20.0	0	99	4	16.310	4	34.451	4
JCLC___19691907	002	B	01/10/1969	07:00	127.7167	33.1233	0	30.0	0	99	4	16.350	4	34.451	4
JCLC___19691907	002	B	01/10/1969	07:00	127.7167	33.1233	0	49.0	0	99	4	16.400	4	34.469	4
JCLC___19691907	002	B	01/10/1969	07:00	127.7167	33.1233	0	74.0	0	99	4	16.370	4	34.451	4
JCLC___19691907	002	B	01/10/1969	07:00	127.7167	33.1233	0	98.0	0	99	4	16.380	4	34.469	4
JCLC___19691907	002	B	01/10/1969	07:00	127.7167	33.1233	0	118.0	0	99	4	16.340	4	34.469	4
JCLC___19691907	003	B	01/10/1969	08:35	127.5333	33.1833	0	0.0	0	99	4	16.300	4	34.469	4
JCLC___19691907	003	B	01/10/1969	08:35	127.5333	33.1833	0	10.0	0	99	4	16.380	4	34.469	4
JCLC___19691907	003	B	01/10/1969	08:35	127.5333	33.1833	0	19.0	0	99	4	16.410	4	34.469	4
JCLC___19691907	003	B	01/10/1969	08:35	127.5333	33.1833	0	29.0	0	99	4	16.420	4	34.469	4
JCLC___19691907	003	B	01/10/1969	08:35	127.5333	33.1833	0	48.0	0	99	4	16.350	4	34.469	4
JCLC___19691907	003	B	01/10/1969	08:35	127.5333	33.1833	0	72.0	0	99	4	16.460	4	34.469	4
JCLC___19691907	003	B	01/10/1969	08:35	127.5333	33.1833	0	93.0	0	99	4	16.250	4	34.487	4
JCLC___19691907	004	B	01/10/1969	10:36	127.6917	33.4000	0	0.0	0	SD	4	16.300	0	34.430	0
JCLC___19691907	004	B	01/10/1969	10:36	127.6917	33.4000	0	10.0	0	SD	4	16.440	0	34.430	0
JCLC___19691907	004	B	01/10/1969	10:36	127.6917	33.4000	0	20.0	0	SD	4	16.470	0	34.430	0
JCLC___19691907	004	B	01/10/1969	10:36	127.6917	33.4000	0	30.0	0	SD	4	16.440	0	34.430	0
JCLC___19691907	004	B	01/10/1969	10:36	127.6917	33.4000	0	49.0	0	SD	4	16.470	0	34.430	0
JCLC___19691907	004	B	01/10/1969	10:36	127.6917	33.4000	0	73.0	0	SD	4	16.540	0	34.450	0
JCLC___19691907	004	B	01/10/1969	10:36	127.6917	33.4000	0	98.0	0	SD	4	16.460	0	34.450	0
JCLC___19691907	005	B	01/10/1969	10:40	127.6917	33.4100	0	0.0	0	99	4	16.300	4	34.433	4
JCLC___19691907	005	B	01/10/1969	10:40	127.6917	33.4100	0	10.0	0	99	4	16.440	4	34.433	4
JCLC___19691907	005	B	01/10/1969	10:40	127.6917	33.4100	0	20.0	0	99	4	16.470	4	34.433	4
JCLC___19691907	005	B	01/10/1969	10:40	127.6917	33.4100	0	30.0	0	99	4	16.440	4	34.433	4
JCLC___19691907	005	B	01/10/1969	10:40	127.6917	33.4100	0	49.0	0	99	4	16.470	4	34.433	4
JCLC___19691907	005	B	01/10/1969	10:40	127.6917	33.4100	0	73.0	0	99	4	16.540	4	34.451	4
JCLC___19691907	005	B	01/10/1969	10:40	127.6917	33.4100	0	98.0	0	99	4	16.460	4	34.451	4
JCLC___19691907	006	B	01/10/1969	12:50	127.8500	33.6367	0	0.0	0	99	4	15.900	4	34.361	4
JCLC___19691907	006	B	01/10/1969	12:50	127.8500	33.6367	0	10.0	0	99	4	16.090	4	34.379	4
JCLC___19691907	006	B	01/10/1969	12:50	127.8500	33.6367	0	20.0	0	99	4	16.130	4	34.361	4
JCLC___19691907	006	B	01/10/1969	12:50	127.8500	33.6367	0	30.0	0	99	4	16.160	4	34.379	4
JCLC___19691907	006	B	01/10/1969	12:50	127.8500	33.6367	0	50.0	0	99	4	16.120	4	34.361	4
JCLC___19691907	006	B	01/10/1969	12:50	127.8500	33.6367	0	75.0	0	99	4	16.190	4	34.379	4
JCLC___19691907	006	B	01/10/1969	12:50	127.8500	33.6367	0	100.0	0	99	4	16.160	4	34.379	4
JCLC___19691908	001	B	02/07/1969	10:10	127.8917	33.0567	0	0.0	0	99	4	15.500	4	34.505	4
JCLC___19691908	001	B	02/07/1969	10:10	127.8917	33.0567	0	10.0	0	99	4	15.740	4	34.505	4
JCLC___19691908	001	B	02/07/1969	10:10	127.8917	33.0567	0	19.0	0	99	4	15.680	4	34.505	4
JCLC___19691908	001	B	02/07/1969	10:10	127.8917	33.0567	0	28.0	0	99	4	15.730	4	34.505	4
JCLC___19691908	001	B	02/07/1969	10:10	127.8917	33.0567	0	47.0	0	99	4	15.670	4	34.505	4
JCLC___19691908	001	B	02/07/1969	10:10	127.8917	33.0567	0	70.0	0	99	4	15.680	4	34.505	4
JCLC___19691908	001	B	02/07/1969	10:10	127.8917	33.0567	0	94.0	0	99	4	15.670	4	34.505	4
JCLC___19691908	001	B	02/07/1969	10:10	127.8917	33.0567	0	141.0	0	99	4	14.180	4	34.505	4
JCLC___19691908	002	B	02/07/1969	11:50	127.7167	33.1233	0	0.0	0	99	4	15.600	4	34.505	4
JCLC___19691908	002	B	02/07/1969	11:50	127.7167	33.1233	0	10.0	0	99	4	15.980	4	34.505	4
JCLC___19691908	002	B	02/07/1969	11:50	127.7167	33.1233	0	19.0	0	99	4	15.900	4	34.505	4
JCLC___19691908	002	B	02/07/1969	11:50	127.7167	33.1233	0	28.0	0	99	4	15.970	4	34.505	4
JCLC___19691908	002	B	02/07/1969	11:50	127.7167	33.1233	0	47.0	0	99	4	15.850	4	34.487	4
JCLC___19691908	002	B	02/07/1969	11:50	127.7167	33.1233	0	70.0	0	99	4	15.780	4	34.487	4
JCLC___19691908	002	B	02/07/1969	11:50	127.7167	33.1233	0	94.0	0	99	4	15.760	4	34.487	4
JCLC___19691908	002	B	02/07/1969	11:50	127.7167	33.1233	0	122.0	0	99	4	15.380	4	34.487	4
JCLC___19691908	003	B	02/07/1969	13:15	127.5333	33.1833	0	0.0	0	99	4	14.900	4	34.433	4
JCLC___19691908	003	B	02/07/1969	13:15	127.5333	33.1833	0	10.0	0	99	4	16.010	4	34.433	4
JCLC___19691908	003	B	02/07/1969	13:15	127.5333	33.1833	0	19.0	0	99	4	15.930	4	34.451	4
JCLC___19691908	003	B	02/07/1969	13:15	127.5333	33.1833	0	29.0	0	99	4	15.970	4	34.451	4
JCLC___19691908	003	B	02/07/1969	13:15	127.5333	33.1833	0	48.0	0	99	4	15.920	4	34.433	4
JCLC___19691908	003	B	02/07/1969	13:15	127.5333	33.1833	0	71.0	0	99	4	15.600	4	34.451	4
JCLC___19691908	003	B	02/07/1969	13:15	127.5333	33.1833	0	95.0	0	99	4	15.080	4	34.505	4
JCLC___19691908	003	B	02/07/1969	13:15	127.5333	33.1833	0	123.0	0	99	4	15.030	4	34.487	4
JCLC___19691908	004	B	02/07/1969	14:58	127.6917	33.4100	0	0.0	0	99	4	15.300	4	34.487	4
JCLC___19691908	004	B	02/07/1969	14:58	127.6917	33.4100	0	10.0	0	99	4	15.950	4	34.469	4
JCLC___19691908	004	B	02/07/1969	14:58	127.6917	33.4100	0	19.0	0	99	4	15.970	4	34.469	4
JCLC___19691908	004	B	02/07/1969	14:58	127.6917	33.4100	0	28.0	0	99	4	15.970	4	34.469	4
JCLC___19691908	004	B	02/07/1969	14:58	127.6917	33.4100	0	47.0	0	99	4	16.000	4	34.469	4
JCLC___19691908	004	B	02/07/1969	14:58	127.6917	33.4100	0	70.0	0	99	4	15.890	4	34.469	4
JCLC___19691908	004	B	02/07/1969	14:58	127.6917	33.4100	0	94.0	0	99	4	15.580	4	34.469	4
JCLC___19691908	005	B	02/07/1969	17:00	127.8500	33.6367	0	0.0	0	99	4	14.300	4	34.306	4
JCLC___19691908	005	B	02/07/1969	17:00	127.8500	33.6367	0	10.0	0	99	4	13.790	4	34.306	4
JCLC___19691908	005	B	02/07/1969	17:00	127.8500	33.6367	0	19.0	0	99	4	13.830	4	34.306	4
JCLC___19691908	005	B	02/07/1969	17:00	127.8500	33.6367	0	29.0	0	99	4	13.850	4	34.306	4
JCLC___19691908	005	B	02/07/1969	17:00	127.8500	33.6367	0	48.0	0	99	4	13.700	4	34.288	4
JCLC___19691908	005	B	02/07/1969	17:00	127.8500	33.6367	0	71.0	0	99	4	13.100	4	34.216	4
JCLC___19691908	005	B	02/07/1969	17:00	127.8500	33.6367	0	95.0	0	99	4	11.400	4	33.963	4
JCLC___19691909	001	B	03/02/1969	15:38	127.8917	33.0567	0	0.0	0	99	4	15.100	4	34.577	4
JCLC___19691909	001	B	03/02/1969	15:38	127.8917	33.0567	0	10.0	0	99	4	15.210	4	34.577	4
JCLC___19691909	001	B	03/02/1969	15:38	127.8917	33.0567	0	20.0	0	99	4	15.210	4	34.577	4
JCLC___19691909	001	B	03/02/1969	15:38	127.8917	33.0567	0	30.0	0	99	4	15.240	4	34.577	4
JCLC___19691909	001	B	03/02/1969	15:38	127.8917	33.0567	0	50.0	0	99	4	14.880	4	34.523	4
JCLC___19691909	001	B	03/02/1969	15:38	127.8917	33.0567	0	75.0	0	99	4	14.690	4	34.505	4
JCLC___19691909	001	B	03/02/1969	15:38	127.8917	33.0567	0	100.0	0	99	4	14.480	4	34.505	4
JCLC___19691909	001	B	03/02/1969	15:38	127.8917	33.0567	0	120.0	0	99	4	14.370	4	34.487	4
JCLC___19691909	002	B	03/03/1969	15:36	127.8917	33.0567	0	0.0	0	SD	4	15.100	0	34.570	0
JCLC___19691909	002	B	03/03/1969	15:36	127.8917	33.0567	0	10.0	0	SD	4	15.210	0	34.570	0
JCLC___19691909	002	B	03/03/1969	15:36	127.8917	33.0567	0	20.0	0	SD	4	15.210	0	34.570	0
JCLC___19691909	002	B	03/03/1969	15:36	127.8917	33.0567	0	30.0	0	SD	4	15.240	0	34.570	0
JCLC___19691909	002	B	03/03/1969	15:36	127.8917	33.0567	0	50.0	0	SD	4	14.880	0	34.520	0
JCLC___19691909	002	B	03/03/1969	15:36	127.8917	33.0567	0	75.0	0	SD	4	14.690	0	34.500	0
JCLC___19691909	002	B	03/03/1969	15:36	127.8917	33.0567	0	100.0	0	SD	4	14.480	0	34.500	0
JCLC___19691909	002	B	03/03/1969	15:36	127.8917	33.0567	0	120.0	0	SD	4	14.370	0	34.480	0
JCLC___19691909	003	B	03/03/1969	17:00	127.8883	33.1233	0	0.0	0	SD	4	15.400	0	34.660	0
JCLC___19691909	003	B	03/03/1969	17:00	127.8883	33.1233	0	9.0	0	SD	4	15.780	0	34.630	0
JCLC___19691909	003	B	03/03/1969	17:00	127.8883	33.1233	0	19.0	0	SD	4	15.870	0	34.630	0
JCLC___19691909	003	B	03/03/1969	17:00	127.8883	33.1233	0	28.0	0	SD	4	15.870	0	34.630	0
JCLC___19691909	003	B	03/03/1969	17:00	127.8883	33.1233	0	47.0	0	SD	4	15.610	0	34.590	0
JCLC___19691909	003	B	03/03/1969	17:00	127.8883	33.1233	0	70.0	0	SD	4	15.340	0	34.550	0
JCLC___19691909	003	B	03/03/1969	17:00	127.8883	33.1233	0	94.0	0	SD	4	15.220	0	34.540	0
JCLC___19691909	003	B	03/03/1969	17:00	127.8883	33.1233	0	122.0	0	SD	4	15.160	0	34.520	0
JCLC___19691909	003	B	03/03/1969	17:00	127.7167	33.1233	0	0.0	0	99	4	15.400	4	34.668	4
JCLC___19691909	003	B	03/03/1969	17:00	127.7167	33.1233	0	9.0	0	99	4	15.780	4	34.632	4
JCLC___19691909	003	B	03/03/1969	17:00	127.7167	33.1233	0	19.0	0	99	4	15.870	4	34.632	4
JCLC___19691909	003	B	03/03/1969	17:00	127.7167	33.1233	0	28.0	0	99	4	15.870	4	34.632	4
JCLC___19691909	003	B	03/03/1969	17:00	127.7167	33.1233	0	47.0	0	99	4	15.610	4	34.595	4
JCLC___19691909	003	B	03/03/1969	17:00	127.7167	33.1233	0	70.0	0	99	4	15.340	4	34.559	4
JCLC___19691909	003	B	03/03/1969	17:00	127.7167	33.1233	0	94.0	0	99	4	15.220	4	34.541	4
JCLC___19691909	003	B	03/03/1969	17:00	127.7167	33.1233	0	122.0	0	99	4	15.160	4	34.523	4
JCLC___19691909	004	B	03/03/1969	18:24	127.5333	33.1833	0	0.0	0	99	4	15.700	4	34.686	4
JCLC___19691909	004	B	03/03/1969	18:24	127.5333	33.1833	0	9.0	0	99	4	15.980	4	34.650	4
JCLC___19691909	004	B	03/03/1969	18:24	127.5333	33.1833	0	18.0	0	99	4	16.090	4	34.650	4
JCLC___19691909	004	B	03/03/1969	18:24	127.5333	33.1833	0	28.0	0	99	4	16.050	4	34.650	4
JCLC___19691909	004	B	03/03/1969	18:24	127.5333	33.1833	0	45.0	0	99	4	16.040	4	34.650	4
JCLC___19691909	004	B	03/03/1969	18:24	127.5333	33.1833	0	68.0	0	99	4	16.020	4	34.650	4
JCLC___19691909	004	B	03/03/1969	18:24	127.5333	33.1833	0	91.0	0	99	4	16.000	4	34.668	4
JCLC___19691909	004	B	03/03/1969	18:24	127.5333	33.1833	0	117.0	0	99	4	15.740	4	34.632	4
JCLC___19691909	005	B	03/03/1969	20:23	127.6917	33.4100	0	0.0	0	99	4	15.000	4	34.577	4
JCLC___19691909	005	B	03/03/1969	20:23	127.6917	33.4100	0	8.0	0	99	4	15.430	4	34.577	4
JCLC___19691909	005	B	03/03/1969	20:23	127.6917	33.4100	0	17.0	0	99	4	15.560	4	34.577	4
JCLC___19691909	005	B	03/03/1969	20:23	127.6917	33.4100	0	25.0	0	99	4	15.530	4	34.595	4
JCLC___19691909	005	B	03/03/1969	20:23	127.6917	33.4100	0	41.0	0	99	4	15.430	4	34.577	4
JCLC___19691909	005	B	03/03/1969	20:23	127.6917	33.4100	0	61.0	0	99	4	15.490	4	34.577	4
JCLC___19691909	005	B	03/03/1969	20:23	127.6917	33.4100	0	82.0	0	99	4	15.420	4	34.577	4
JCLC___19691910	001	B	04/03/1969	20:18	127.6917	33.4100	0	0.0	0	SD	4	15.000	0	34.570	0
JCLC___19691910	001	B	04/03/1969	20:18	127.6917	33.4100	0	8.0	0	SD	4	15.430	0	34.570	0
JCLC___19691910	001	B	04/03/1969	20:18	127.6917	33.4100	0	17.0	0	SD	4	15.560	0	34.570	0
JCLC___19691910	001	B	04/03/1969	20:18	127.6917	33.4100	0	25.0	0	SD	4	15.530	0	34.590	0
JCLC___19691910	001	B	04/03/1969	20:18	127.6917	33.4100	0	41.0	0	SD	4	15.430	0	34.570	0
JCLC___19691910	001	B	04/03/1969	20:18	127.6917	33.4100	0	61.0	0	SD	4	15.490	0	34.570	0
JCLC___19691910	001	B	04/03/1969	20:18	127.6917	33.4100	0	82.0	0	SD	4	15.420	0	34.570	0
JCLC___19691910	002	B	04/07/1969	04:55	127.8917	33.0567	0	0.0	0	99	4	15.500	4	34.668	4
JCLC___19691910	002	B	04/07/1969	04:55	127.8917	33.0567	0	10.0	0	99	4	15.480	4	34.650	4
JCLC___19691910	002	B	04/07/1969	04:55	127.8917	33.0567	0	20.0	0	99	4	15.460	4	34.650	4
JCLC___19691910	002	B	04/07/1969	04:55	127.8917	33.0567	0	29.0	0	99	4	15.440	4	34.650	4
JCLC___19691910	002	B	04/07/1969	04:55	127.8917	33.0567	0	49.0	0	99	4	15.370	4	34.650	4
JCLC___19691910	002	B	04/07/1969	04:55	127.8917	33.0567	0	73.0	0	99	4	15.230	4	34.650	4
JCLC___19691910	002	B	04/07/1969	04:55	127.8917	33.0567	0	97.0	0	99	4	15.210	4	34.650	4
JCLC___19691910	002	B	04/07/1969	04:55	127.8917	33.0567	0	126.0	0	99	4	15.010	4	34.632	4
JCLC___19691910	003	B	04/07/1969	05:36	127.5333	33.1833	0	0.0	0	SD	4	15.700	0	34.660	0
JCLC___19691910	003	B	04/07/1969	05:36	127.5333	33.1833	0	10.0	0	SD	4	15.810	0	34.640	0
JCLC___19691910	003	B	04/07/1969	05:36	127.5333	33.1833	0	20.0	0	SD	4	15.840	0	34.640	0
JCLC___19691910	003	B	04/07/1969	05:36	127.5333	33.1833	0	30.0	0	SD	4	15.790	0	34.640	0
JCLC___19691910	003	B	04/07/1969	05:36	127.5333	33.1833	0	50.0	0	SD	4	15.650	0	34.640	0
JCLC___19691910	003	B	04/07/1969	05:36	127.5333	33.1833	0	74.0	0	SD	4	15.710	0	34.640	0
JCLC___19691910	003	B	04/07/1969	05:36	127.5333	33.1833	0	99.0	0	SD	4	15.700	0	34.640	0
JCLC___19691910	003	B	04/07/1969	05:36	127.5333	33.1833	0	119.0	0	SD	4	15.230	0	34.630	0
JCLC___19691910	004	B	04/07/1969	06:20	127.7167	33.1233	0	0.0	0	99	4	15.600	4	34.704	4
JCLC___19691910	004	B	04/07/1969	06:20	127.7167	33.1233	0	10.0	0	99	4	15.700	4	34.668	4
JCLC___19691910	004	B	04/07/1969	06:20	127.7167	33.1233	0	19.0	0	99	4	15.790	4	34.668	4
JCLC___19691910	004	B	04/07/1969	06:20	127.7167	33.1233	0	29.0	0	99	4	15.750	4	34.668	4
JCLC___19691910	004	B	04/07/1969	06:20	127.7167	33.1233	0	48.0	0	99	4	15.620	4	34.668	4
JCLC___19691910	004	B	04/07/1969	06:20	127.7167	33.1233	0	71.0	0	99	4	15.660	4	34.650	4
JCLC___19691910	004	B	04/07/1969	06:20	127.7167	33.1233	0	95.0	0	99	4	15.620	4
JCLC___19691910	004	B	04/07/1969	06:20	127.7167	33.1233	0	143.0	0	99	4	15.380	4	34.650	4
JCLC___19691910	005	B	04/07/1969	07:40	127.5333	33.1833	0	0.0	0	99	4	15.700	4	34.668	4
JCLC___19691910	005	B	04/07/1969	07:40	127.5333	33.1833	0	10.0	0	99	4	15.810	4	34.650	4
JCLC___19691910	005	B	04/07/1969	07:40	127.5333	33.1833	0	20.0	0	99	4	15.840	4	34.650	4
JCLC___19691910	005	B	04/07/1969	07:40	127.5333	33.1833	0	30.0	0	99	4	15.790	4	34.650	4
JCLC___19691910	005	B	04/07/1969	07:40	127.5333	33.1833	0	50.0	0	99	4	15.650	4	34.650	4
JCLC___19691910	005	B	04/07/1969	07:40	127.5333	33.1833	0	74.0	0	99	4	15.710	4	34.650	4
JCLC___19691910	005	B	04/07/1969	07:40	127.5333	33.1833	0	99.0	0	99	4	15.700	4	34.650	4
JCLC___19691910	005	B	04/07/1969	07:40	127.5333	33.1833	0	119.0	0	99	4	15.230	4	34.632	4
JCLC___19691910	006	B	04/07/1969	09:18	127.6917	33.4100	0	0.0	0	99	4	15.600	4	34.650	4
JCLC___19691910	006	B	04/07/1969	09:18	127.6917	33.4100	0	9.0	0	99	4	15.600	4	34.650	4
JCLC___19691910	006	B	04/07/1969	09:18	127.6917	33.4100	0	19.0	0	99	4	15.590	4	34.650	4
JCLC___19691910	006	B	04/07/1969	09:18	127.6917	33.4100	0	28.0	0	99	4	15.430	4	34.650	4
JCLC___19691910	006	B	04/07/1969	09:18	127.6917	33.4100	0	47.0	0	99	4	15.380	4	34.650	4
JCLC___19691910	006	B	04/07/1969	09:18	127.6917	33.4100	0	70.0	0	99	4	15.300	4	34.650	4
JCLC___19691910	006	B	04/07/1969	09:18	127.6917	33.4100	0	93.0	0	99	4	15.290	4	34.650	4
JCLC___19691910	007	B	04/07/1969	11:03	127.8500	33.6367	0	0.0	0	99	4	15.100	4	34.505	4
JCLC___19691910	007	B	04/07/1969	11:03	127.8500	33.6367	0	9.0	0	99	4	15.160	4	34.595	4
JCLC___19691910	007	B	04/07/1969	11:03	127.8500	33.6367	0	18.0	0	99	4	15.220	4	34.577	4
JCLC___19691910	007	B	04/07/1969	11:03	127.8500	33.6367	0	28.0	0	99	4	15.200	4	34.613	4
JCLC___19691910	007	B	04/07/1969	11:03	127.8500	33.6367	0	46.0	0	99	4	15.160	4	34.613	4
JCLC___19691910	007	B	04/07/1969	11:03	127.8500	33.6367	0	68.0	0	99	4	15.030	4	34.595	4
JCLC___19691910	007	B	04/07/1969	11:03	127.8500	33.6367	0	92.0	0	99	4	14.970	4	34.595	4
JCLC___19691911	001	B	05/01/1969	16:10	127.8917	33.0567	0	0.0	0	99	4	18.900	4	34.704	4
JCLC___19691911	001	B	05/01/1969	16:10	127.8917	33.0567	0	10.0	0	99	4	18.860	4	34.704	4
JCLC___19691911	001	B	05/01/1969	16:10	127.8917	33.0567	0	20.0	0	99	4	18.850	4	34.704	4
JCLC___19691911	001	B	05/01/1969	16:10	127.8917	33.0567	0	30.0	0	99	4	18.370	4	34.704	4
JCLC___19691911	001	B	05/01/1969	16:10	127.8917	33.0567	0	50.0	0	99	4	17.530	4	34.704	4
JCLC___19691911	001	B	05/01/1969	16:10	127.8917	33.0567	0	75.0	0	99	4	17.490	4	34.650	4
JCLC___19691911	001	B	05/01/1969	16:10	127.8917	33.0567	0	100.0	0	99	4	17.560	4	34.704	4
JCLC___19691911	001	B	05/01/1969	16:10	127.8917	33.0567	0	150.0	0	99	4	15.940	4	34.650	4
JCLC___19691911	002	B	05/01/1969	17:35	127.7167	33.1233	0	0.0	0	99	4	19.000	4	34.758	4
JCLC___19691911	002	B	05/01/1969	17:35	127.7167	33.1233	0	10.0	0	99	4	19.660	4	34.740	4
JCLC___19691911	002	B	05/01/1969	17:35	127.7167	33.1233	0	20.0	0	99	4	19.640	4	34.722	4
JCLC___19691911	002	B	05/01/1969	17:35	127.7167	33.1233	0	30.0	0	99	4	19.520	4	34.722	4
JCLC___19691911	002	B	05/01/1969	17:35	127.7167	33.1233	0	50.0	0	99	4	17.760	4	34.704	4
JCLC___19691911	002	B	05/01/1969	17:35	127.7167	33.1233	0	75.0	0	99	4	16.940	4	34.668	4
JCLC___19691911	002	B	05/01/1969	17:35	127.7167	33.1233	0	100.0	0	99	4	15.850	4	34.650	4
JCLC___19691911	002	B	05/01/1969	17:35	127.7167	33.1233	0	130.0	0	99	4	14.290	4	34.559	4
JCLC___19691911	003	B	05/01/1969	19:00	127.5333	33.1833	0	0.0	0	99	4	19.300	4	34.722	4
JCLC___19691911	003	B	05/01/1969	19:00	127.5333	33.1833	0	10.0	0	99	4	19.360	4	34.722	4
JCLC___19691911	003	B	05/01/1969	19:00	127.5333	33.1833	0	20.0	0	99	4	19.390	4	34.722	4
JCLC___19691911	003	B	05/01/1969	19:00	127.5333	33.1833	0	30.0	0	99	4	18.500	4	34.704	4
JCLC___19691911	003	B	05/01/1969	19:00	127.5333	33.1833	0	50.0	0	99	4	17.640	4	34.704	4
JCLC___19691911	003	B	05/01/1969	19:00	127.5333	33.1833	0	75.0	0	99	4	16.810	4	34.668	4
JCLC___19691911	003	B	05/01/1969	19:00	127.5333	33.1833	0	100.0	0	99	4	15.620	4	34.613	4
JCLC___19691911	003	B	05/01/1969	19:00	127.5333	33.1833	0	120.0	0	99	4	14.290	4	34.559	4
JCLC___19691911	004	B	05/01/1969	21:05	127.6917	33.4100	0	0.0	0	99	4	17.600	4	34.613	4
JCLC___19691911	004	B	05/01/1969	21:05	127.6917	33.4100	0	10.0	0	99	4	17.720	4	34.613	4
JCLC___19691911	004	B	05/01/1969	21:05	127.6917	33.4100	0	20.0	0	99	4	17.670	4	34.613	4
JCLC___19691911	004	B	05/01/1969	21:05	127.6917	33.4100	0	30.0	0	99	4	17.470	4	34.613	4
JCLC___19691911	004	B	05/01/1969	21:05	127.6917	33.4100	0	50.0	0	99	4	17.080	4	34.668	4
JCLC___19691911	004	B	05/01/1969	21:05	127.6917	33.4100	0	75.0	0	99	4	16.510	4	34.595	4
JCLC___19691911	004	B	05/01/1969	21:05	127.6917	33.4100	0	100.0	0	99	4	15.820	4	34.577	4
JCLC___19691911	004	B	05/01/1969	21:05	127.6917	33.4100	0	115.0	0	99	4	14.670	4	34.577	4
JCLC___19691911	005	B	05/01/1969	22:58	127.8500	33.6367	0	0.0	0	99	4	17.400	4	34.632	4
JCLC___19691911	005	B	05/01/1969	22:58	127.8500	33.6367	0	10.0	0	99	4	17.240	4	34.613	4
JCLC___19691911	005	B	05/01/1969	22:58	127.8500	33.6367	0	20.0	0	99	4	17.110	4	34.613	4
JCLC___19691911	005	B	05/01/1969	22:58	127.8500	33.6367	0	30.0	0	99	4	17.030	4	34.613	4
JCLC___19691911	005	B	05/01/1969	22:58	127.8500	33.6367	0	50.0	0	99	4	16.920	4	34.632	4
JCLC___19691911	005	B	05/01/1969	22:58	127.8500	33.6367	0	75.0	0	99	4	16.600	4	34.613	4
JCLC___19691911	005	B	05/01/1969	22:58	127.8500	33.6367	0	100.0	0	99	4	15.770	4	34.613	4
JCLC___19691912	001	B	06/04/1969	07:30	127.5333	33.1833	0	0.0	0	SD	4	20.800	0	34.590	0
JCLC___19691912	001	B	06/04/1969	07:30	127.5333	33.1833	0	10.0	0	SD	4	20.360	0	34.590	0
JCLC___19691912	001	B	06/04/1969	07:30	127.5333	33.1833	0	20.0	0	SD	4	20.160	0	34.590	0
JCLC___19691912	001	B	06/04/1969	07:30	127.5333	33.1833	0	30.0	0	SD	4	20.030	0	34.590	0
JCLC___19691912	001	B	06/04/1969	07:30	127.5333	33.1833	0	50.0	0	SD	4	18.070	0	34.570	0
JCLC___19691912	001	B	06/04/1969	07:30	127.5333	33.1833	0	75.0	0	SD	4	16.540	0	34.570	0
JCLC___19691912	001	B	06/04/1969	07:30	127.5333	33.1833	0	100.0	0	SD	4	15.350	0	34.520	0
JCLC___19691912	001	B	06/04/1969	07:30	127.5333	33.1833	0	140.0	0	SD	4	14.950	0	34.570	0
JCLC___19691913	001	B	07/06/1969	04:35	127.8917	33.0567	0	0.0	0	99	4	22.000	4	31.705	4
JCLC___19691913	001	B	07/06/1969	04:35	127.8917	33.0567	0	8.0	0	99	4	22.030	4	31.705	4
JCLC___19691913	001	B	07/06/1969	04:35	127.8917	33.0567	0	16.0	0	99	4	21.490	4	32.572	4
JCLC___19691913	001	B	07/06/1969	04:35	127.8917	33.0567	0	23.0	0	99	4	20.780	4	32.536	4
JCLC___19691913	001	B	07/06/1969	04:35	127.8917	33.0567	0	38.0	0	99	4	18.790	4	33.548	4
JCLC___19691913	001	B	07/06/1969	04:35	127.8917	33.0567	0	57.0	0	99	4	16.920	4	34.361	4
JCLC___19691913	001	B	07/06/1969	04:35	127.8917	33.0567	0	77.0	0	99	4	15.370	4	34.108	4
JCLC___19691913	001	B	07/06/1969	04:35	127.8917	33.0567	0	93.0	0	99	4	14.410	4	33.999	4
JCLC___19691913	002	B	07/06/1969	05:46	127.7167	33.1233	0	0.0	0	99	4	22.000	4	31.813	4
JCLC___19691913	002	B	07/06/1969	05:46	127.7167	33.1233	0	6.0	0	99	4	21.970	4	31.868	4
JCLC___19691913	002	B	07/06/1969	05:46	127.7167	33.1233	0	12.0	0	99	4	20.140	4	32.572	4
JCLC___19691913	002	B	07/06/1969	05:46	127.7167	33.1233	0	17.0	0	99	4	17.270	4	33.132	4
JCLC___19691913	002	B	07/06/1969	05:46	127.7167	33.1233	0	29.0	0	99	4	17.310	4	34.306	4
JCLC___19691913	002	B	07/06/1969	05:46	127.7167	33.1233	0	43.0	0	99	4	15.840	4	34.270	4
JCLC___19691913	002	B	07/06/1969	05:46	127.7167	33.1233	0	58.0	0	99	4	14.870	4	34.252	4
JCLC___19691913	002	B	07/06/1969	05:46	127.7167	33.1233	0	76.0	0	99	4	14.090	4	34.523	4
JCLC___19691913	003	B	07/06/1969	07:00	127.5333	33.1833	0	0.0	0	99	4	22.100	4	32.644	4
JCLC___19691913	003	B	07/06/1969	07:00	127.5333	33.1833	0	9.0	0	99	4	21.920	4	32.644	4
JCLC___19691913	003	B	07/06/1969	07:00	127.5333	33.1833	0	18.0	0	99	4	21.340	4	32.680	4
JCLC___19691913	003	B	07/06/1969	07:00	127.5333	33.1833	0	28.0	0	99	4	19.670	4	34.162	4
JCLC___19691913	003	B	07/06/1969	07:00	127.5333	33.1833	0	45.0	0	99	4	17.780	4	34.288	4
JCLC___19691913	003	B	07/06/1969	07:00	127.5333	33.1833	0	68.0	0	99	4	15.700	4	34.288	4
JCLC___19691913	003	B	07/06/1969	07:00	127.5333	33.1833	0	91.0	0	99	4	15.150	4	34.487	4
JCLC___19691913	003	B	07/06/1969	07:00	127.5333	33.1833	0	118.0	0	99	4	14.370	4	34.541	4
JCLC___19691913	004	B	07/06/1969	09:00	127.6917	33.4100	0	0.0	0	99	4	22.400	4	33.150	4
JCLC___19691913	004	B	07/06/1969	09:00	127.6917	33.4100	0	10.0	0	99	4	22.410	4	33.150	4
JCLC___19691913	004	B	07/06/1969	09:00	127.6917	33.4100	0	20.0	0	99	4	22.330	4	33.186	4
JCLC___19691913	004	B	07/06/1969	09:00	127.6917	33.4100	0	30.0	0	99	4	19.190	4	33.674	4
JCLC___19691913	004	B	07/06/1969	09:00	127.6917	33.4100	0	50.0	0	99	4	17.280	4	34.397	4
JCLC___19691913	004	B	07/06/1969	09:00	127.6917	33.4100	0	75.0	0	99	4	14.990	4	34.216	4
JCLC___19691913	004	B	07/06/1969	09:00	127.6917	33.4100	0	100.0	0	99	4	15.040	4	34.487	4
JCLC___19691913	005	B	07/06/1969	10:56	127.8500	33.6367	0	0.0	0	99	4	21.700	4	32.951	4
JCLC___19691913	005	B	07/06/1969	10:56	127.8500	33.6367	0	10.0	0	99	4	21.830	4	32.951	4
JCLC___19691913	005	B	07/06/1969	10:56	127.8500	33.6367	0	20.0	0	99	4	20.150	4	33.530	4
JCLC___19691913	005	B	07/06/1969	10:56	127.8500	33.6367	0	30.0	0	99	4	18.210	4	33.855	4
JCLC___19691913	005	B	07/06/1969	10:56	127.8500	33.6367	0	50.0	0	99	4	15.790	4	34.198	4
JCLC___19691913	005	B	07/06/1969	10:56	127.8500	33.6367	0	75.0	0	99	4	15.020	4	34.288	4
JCLC___19691913	005	B	07/06/1969	10:56	127.8500	33.6367	0	100.0	0	99	4	15.130	4	34.487	4
JCLC___19691914	001	B	08/03/1969	06:05	127.8917	33.0567	0	0.0	0	99	4	27.600	4	31.597	4
JCLC___19691914	001	B	08/03/1969	06:05	127.8917	33.0567	0	10.0	0	99	4	27.440	4	31.597	4
JCLC___19691914	001	B	08/03/1969	06:05	127.8917	33.0567	0	19.0	0	99	4	23.690	4	32.120	4
JCLC___19691914	001	B	08/03/1969	06:05	127.8917	33.0567	0	29.0	0	99	4	22.090	4	32.807	4
JCLC___19691914	001	B	08/03/1969	06:05	127.8917	33.0567	0	48.0	0	99	4	18.470	4	33.728	4
JCLC___19691914	001	B	08/03/1969	06:05	127.8917	33.0567	0	72.0	0	99	4	16.730	4	33.782	4
JCLC___19691914	001	B	08/03/1969	06:05	127.8917	33.0567	0	97.0	0	99	4	16.040	4	34.469	4
JCLC___19691914	001	B	08/03/1969	06:05	127.8917	33.0567	0	145.0	0	99	4	13.760	4	34.469	4
JCLC___19691914	002	B	08/03/1969	07:20	127.7167	33.1233	0	0.0	0	99	4	27.600	4	31.597	4
JCLC___19691914	002	B	08/03/1969	07:20	127.7167	33.1233	0	10.0	0	99	4	27.440	4	31.597	4
JCLC___19691914	002	B	08/03/1969	07:20	127.7167	33.1233	0	19.0	0	99	4	23.690	4	32.120	4
JCLC___19691914	002	B	08/03/1969	07:20	127.7167	33.1233	0	29.0	0	99	4	22.090	4	32.807	4
JCLC___19691914	002	B	08/03/1969	07:20	127.7167	33.1233	0	48.0	0	99	4	18.470	4	33.728	4
JCLC___19691914	002	B	08/03/1969	07:20	127.7167	33.1233	0	72.0	0	99	4	16.730	4	33.782	4
JCLC___19691914	002	B	08/03/1969	07:20	127.7167	33.1233	0	97.0	0	99	4	16.040	4	34.469	4
JCLC___19691914	002	B	08/03/1969	07:20	127.7167	33.1233	0	145.0	0	99	4	13.760	4	34.469	4
JCLC___19691914	003	B	08/03/1969	08:30	127.5333	33.1833	0	0.0	0	SD	4	27.600	0	31.630	0
JCLC___19691914	003	B	08/03/1969	08:30	127.5333	33.1833	0	9.0	0	SD	4	27.540	0	31.630	0
JCLC___19691914	003	B	08/03/1969	08:30	127.5333	33.1833	0	19.0	0	SD	4	26.170	0	31.680	0
JCLC___19691914	003	B	08/03/1969	08:30	127.5333	33.1833	0	28.0	0	SD	4	20.570	0	32.530	0
JCLC___19691914	003	B	08/03/1969	08:30	127.5333	33.1833	0	47.0	0	SD	4	16.940	0	34.010	0
JCLC___19691914	003	B	08/03/1969	08:30	127.5333	33.1833	0	70.0	0	SD	4	15.900	0	34.010	0
JCLC___19691914	003	B	08/03/1969	08:30	127.5333	33.1833	0	93.0	0	SD	4	15.870	0	34.010	0
JCLC___19691914	003	B	08/03/1969	08:30	127.5333	33.1833	0	131.0	0	SD	4	13.820	0	34.500	0
JCLC___19691914	004	B	08/03/1969	08:37	127.5333	33.1833	0	0.0	0	99	4	27.600	4	31.633	4
JCLC___19691914	004	B	08/03/1969	08:37	127.5333	33.1833	0	9.0	0	99	4	27.540	4	31.633	4
JCLC___19691914	004	B	08/03/1969	08:37	127.5333	33.1833	0	19.0	0	99	4	26.170	4	31.687	4
JCLC___19691914	004	B	08/03/1969	08:37	127.5333	33.1833	0	28.0	0	99	4	20.570	4	32.536	4
JCLC___19691914	004	B	08/03/1969	08:37	127.5333	33.1833	0	47.0	0	99	4	16.940	4	34.017	4
JCLC___19691914	004	B	08/03/1969	08:37	127.5333	33.1833	0	70.0	0	99	4	15.900	4	34.017	4
JCLC___19691914	004	B	08/03/1969	08:37	127.5333	33.1833	0	93.0	0	99	4	15.890	4	34.017	4
JCLC___19691914	004	B	08/03/1969	08:37	127.5333	33.1833	0	131.0	0	99	4	13.820	4	34.505	4
JCLC___19691914	005	B	08/03/1969	10:30	127.6917	33.4100	0	0.0	0	99	4	27.000	4	31.669	4
JCLC___19691914	005	B	08/03/1969	10:30	127.6917	33.4100	0	10.0	0	99	4	27.020	4	31.669	4
JCLC___19691914	005	B	08/03/1969	10:30	127.6917	33.4100	0	19.0	0	99	4	25.950	4	31.723	4
JCLC___19691914	005	B	08/03/1969	10:30	127.6917	33.4100	0	29.0	0	99	4	21.540	4	32.680	4
JCLC___19691914	005	B	08/03/1969	10:30	127.6917	33.4100	0	48.0	0	99	4	17.430	4	34.035	4
JCLC___19691914	005	B	08/03/1969	10:30	127.6917	33.4100	0	72.0	0	99	4	16.500	4	34.198	4
JCLC___19691914	005	B	08/03/1969	10:30	127.6917	33.4100	0	96.0	0	99	4	16.370	4	34.577	4
JCLC___19691914	006	B	08/03/1969	12:10	127.8500	33.6367	0	0.0	0	99	4	25.300	4	31.597	4
JCLC___19691914	006	B	08/03/1969	12:10	127.8500	33.6367	0	10.0	0	99	4	25.090	4	31.597	4
JCLC___19691914	006	B	08/03/1969	12:10	127.8500	33.6367	0	20.0	0	99	4	22.270	4	32.012	4
JCLC___19691914	006	B	08/03/1969	12:10	127.8500	33.6367	0	30.0	0	99	4	19.030	4	32.825	4
JCLC___19691914	006	B	08/03/1969	12:10	127.8500	33.6367	0	49.0	0	99	4	16.690	4	34.072	4
JCLC___19691914	006	B	08/03/1969	12:10	127.8500	33.6367	0	74.0	0	99	4	15.850	4	34.216	4
JCLC___19691914	006	B	08/03/1969	12:10	127.8500	33.6367	0	98.0	0	99	4	15.900	4	34.144	4
JCLC___19691915	001	B	08/13/1969	16:00	124.0917	32.0667	0	0.0	0	99	4	24.900	4	27.767	4
JCLC___19691915	001	B	08/13/1969	16:00	124.0917	32.0667	0	10.0	0	99	4	24.400	4	27.929	4
JCLC___19691915	001	B	08/13/1969	16:00	124.0917	32.0667	0	20.0	0	99	4	23.820	4	28.381	4
JCLC___19691915	001	B	08/13/1969	16:00	124.0917	32.0667	0	30.0	0	99	4	22.140	4	28.399	4
JCLC___19691915	001	B	08/13/1969	16:00	124.0917	32.0667	0	40.0	0	99	4	22.020	4	32.446	4
JCLC___19691916	001	B	09/04/1969	04:50	127.8917	33.0567	0	0.0	0	99	4	29.100	4	31.380	4
JCLC___19691916	001	B	09/04/1969	04:50	127.8917	33.0567	0	10.0	0	99	4	28.100	4	32.951	4
JCLC___19691916	001	B	09/04/1969	04:50	127.8917	33.0567	0	20.0	0	99	4	27.280	4	33.403	4
JCLC___19691916	001	B	09/04/1969	04:50	127.8917	33.0567	0	29.0	0	99	4	27.010	4	33.656	4
JCLC___19691916	001	B	09/04/1969	04:50	127.8917	33.0567	0	49.0	0	99	4	20.570	4	33.710	4
JCLC___19691916	001	B	09/04/1969	04:50	127.8917	33.0567	0	73.0	0	99	4	16.980	4	33.692	4
JCLC___19691916	001	B	09/04/1969	04:50	127.8917	33.0567	0	97.0	0	99	4	15.420	4	34.234	4
JCLC___19691916	001	B	09/04/1969	04:50	127.8917	33.0567	0	145.0	0	99	4	13.700	4	34.487	4
JCLC___19691916	002	B	09/04/1969	06:04	127.7167	33.1233	0	0.0	0	99	4	29.000	4	30.820	4
JCLC___19691916	002	B	09/04/1969	06:04	127.7167	33.1233	0	10.0	0	99	4	27.980	4	32.680	4
JCLC___19691916	002	B	09/04/1969	06:04	127.7167	33.1233	0	19.0	0	99	4	27.600	4	32.789	4
JCLC___19691916	002	B	09/04/1969	06:04	127.7167	33.1233	0	29.0	0	99	4	25.800	4	33.241	4
JCLC___19691916	002	B	09/04/1969	06:04	127.7167	33.1233	0	47.0	0	99	4	17.710	4	33.674	4
JCLC___19691916	002	B	09/04/1969	06:04	127.7167	33.1233	0	70.0	0	99	4	16.270	4	33.782	4
JCLC___19691916	002	B	09/04/1969	06:04	127.7167	33.1233	0	94.0	0	99	4	15.460	4	33.891	4
JCLC___19691916	002	B	09/04/1969	06:04	127.7167	33.1233	0	123.0	0	99	4	14.020	4	34.505	4
JCLC___19691916	003	B	09/04/1969	07:08	127.5333	33.1833	0	0.0	0	99	4	28.800	4	29.754	4
JCLC___19691916	003	B	09/04/1969	07:08	127.5333	33.1833	0	10.0	0	99	4	28.270	4	30.007	4
JCLC___19691916	003	B	09/04/1969	07:08	127.5333	33.1833	0	20.0	0	99	4	28.500	4	32.048	4
JCLC___19691916	003	B	09/04/1969	07:08	127.5333	33.1833	0	30.0	0	99	4	27.710	4	33.349	4
JCLC___19691916	003	B	09/04/1969	07:08	127.5333	33.1833	0	50.0	0	99	4	20.620	4	34.343	4
JCLC___19691916	003	B	09/04/1969	07:08	127.5333	33.1833	0	75.0	0	99	4	17.530	4	34.379	4
JCLC___19691916	003	B	09/04/1969	07:08	127.5333	33.1833	0	100.0	0	99	4	16.320	4	34.433	4
JCLC___19691916	003	B	09/04/1969	07:08	127.5333	33.1833	0	150.0	0	99	4	14.160	4	34.523	4
JCLC___19691916	004	B	09/04/1969	08:40	127.6917	33.4100	0	0.0	0	99	4	29.100	4	29.393	4
JCLC___19691916	004	B	09/04/1969	08:40	127.6917	33.4100	0	10.0	0	99	4	28.200	4	29.916	4
JCLC___19691916	004	B	09/04/1969	08:40	127.6917	33.4100	0	20.0	0	99	4	28.380	4	30.928	4
JCLC___19691916	004	B	09/04/1969	08:40	127.6917	33.4100	0	30.0	0	99	4	25.850	4	32.753	4
JCLC___19691916	004	B	09/04/1969	08:40	127.6917	33.4100	0	50.0	0	99	4	17.760	4	33.981	4
JCLC___19691916	004	B	09/04/1969	08:40	127.6917	33.4100	0	75.0	0	99	4	15.750	4	33.891	4
JCLC___19691916	004	B	09/04/1969	08:40	127.6917	33.4100	0	100.0	0	99	4	14.390	4	33.764	4
JCLC___19691916	005	B	09/04/1969	10:25	127.8500	33.6367	0	0.0	0	99	4	27.500	4	29.302	4
JCLC___19691916	005	B	09/04/1969	10:25	127.8500	33.6367	0	10.0	0	99	4	28.130	4	29.230	4
JCLC___19691916	005	B	09/04/1969	10:25	127.8500	33.6367	0	19.0	0	99	4	27.940	4	32.211	4
JCLC___19691916	005	B	09/04/1969	10:25	127.8500	33.6367	0	29.0	0	99	4	27.350	4	33.132	4
JCLC___19691916	005	B	09/04/1969	10:25	127.8500	33.6367	0	48.0	0	99	4	17.030	4	33.746	4
JCLC___19691916	005	B	09/04/1969	10:25	127.8500	33.6367	0	72.0	0	99	4	16.040	4	33.981	4
JCLC___19691916	005	B	09/04/1969	10:25	127.8500	33.6367	0	96.0	0	99	4	15.420	4	34.198	4
JCLC___19691917	001	B	09/17/1969	22:00	125.7583	32.5167	0	0.0	0	99	4	25.700	4	29.971	4
JCLC___19691917	001	B	09/17/1969	22:00	125.7583	32.5167	0	10.0	0	99	4	25.990	4	30.404	4
JCLC___19691917	001	B	09/17/1969	22:00	125.7583	32.5167	0	20.0	0	99	4	22.710	4	30.964	4
JCLC___19691917	001	B	09/17/1969	22:00	125.7583	32.5167	0	30.0	0	99	4	16.070	4	31.434	4
JCLC___19691917	001	B	09/17/1969	22:00	125.7583	32.5167	0	50.0	0	99	4	13.450	4	33.060	4
JCLC___19691917	001	B	09/17/1969	22:00	125.7583	32.5167	0	75.0	0	99	4	13.440	4	33.222	4
JCLC___19691917	002	B	09/18/1969	04:10	124.7667	32.5167	0	0.0	0	99	4	25.900	4	29.916	4
JCLC___19691917	002	B	09/18/1969	04:10	124.7667	32.5167	0	10.0	0	99	4	26.060	4	29.862	4
JCLC___19691917	002	B	09/18/1969	04:10	124.7667	32.5167	0	20.0	0	99	4	23.290	4	30.621	4
JCLC___19691917	002	B	09/18/1969	04:10	124.7667	32.5167	0	30.0	0	99	4	19.140	4	31.524	4
JCLC___19691917	002	B	09/18/1969	04:10	124.7667	32.5167	0	40.0	0	99	4	17.250	4	31.759	4
JCLC___19691917	003	B	09/19/1969	23:05	124.1500	33.9833	0	0.0	0	99	4	25.200	4	31.344	4
JCLC___19691917	003	B	09/19/1969	23:05	124.1500	33.9833	0	10.0	0	99	4	25.000	4	31.434	4
JCLC___19691917	003	B	09/19/1969	23:05	124.1500	33.9833	0	20.0	0	99	4	24.940	4	31.470	4
JCLC___19691917	003	B	09/19/1969	23:05	124.1500	33.9833	0	30.0	0	99	4	19.030	4	32.428	4
JCLC___19691917	003	B	09/19/1969	23:05	124.1500	33.9833	0	50.0	0	99	4	9.170	4	33.222	4
JCLC___19691917	003	B	09/19/1969	23:05	124.1500	33.9833	0	75.0	0	99	4	9.220	4	33.259	4
JCLC___19691917	004	B	09/20/1969	16:10	124.1500	33.2083	0	0.0	0	99	4	25.100	4	30.621	4
JCLC___19691917	004	B	09/20/1969	16:10	124.1500	33.2083	0	10.0	0	99	4	24.930	4	30.585	4
JCLC___19691917	004	B	09/20/1969	16:10	124.1500	33.2083	0	20.0	0	99	4	24.600	4	30.693	4
JCLC___19691917	004	B	09/20/1969	16:10	124.1500	33.2083	0	30.0	0	99	4	12.070	4	32.933	4
JCLC___19691917	004	B	09/20/1969	16:10	124.1500	33.2083	0	50.0	0	99	4	11.200	4	33.150	4
JCLC___19691917	004	B	09/20/1969	16:10	124.1500	33.2083	0	60.0	0	99	4	11.190	4	33.186	4
JCLC___19691917	005	B	09/22/1969	08:25	124.3583	32.4667	0	0.0	0	99	4	26.000	4	30.838	4
JCLC___19691917	005	B	09/22/1969	08:25	124.3583	32.4667	0	10.0	0	99	4	25.570	4	30.910	4
JCLC___19691917	005	B	09/22/1969	08:25	124.3583	32.4667	0	20.0	0	99	4	22.460	4	31.362	4
JCLC___19691917	005	B	09/22/1969	08:25	124.3583	32.4667	0	30.0	0	99	4	21.530	4	31.344	4
JCLC___19691917	005	B	09/22/1969	08:25	124.3583	32.4667	0	39.0	0	99	4	20.200	4	31.344	4
JCLC___19691917	006	B	09/22/1969	13:20	124.9167	33.0500	0	0.0	0	99	4	25.400	4	30.639	4
JCLC___19691917	006	B	09/22/1969	13:20	124.9167	33.0500	0	10.0	0	99	4	25.160	4	30.729	4
JCLC___19691917	006	B	09/22/1969	13:20	124.9167	33.0500	0	20.0	0	99	4	20.120	4	31.651	4
JCLC___19691917	006	B	09/22/1969	13:20	124.9167	33.0500	0	30.0	0	99	4	15.490	4	32.337	4
JCLC___19691917	006	B	09/22/1969	13:20	124.9167	33.0500	0	50.0	0	99	4	13.040	4	32.644	4
JCLC___19691917	006	B	09/22/1969	13:20	124.9167	33.0500	0	75.0	0	99	4	13.100	4	33.096	4
JCLC___19691918	001	B	10/02/1969	15:37	127.8917	33.0567	0	0.0	0	99	4	25.000	4	33.512	4
JCLC___19691918	001	B	10/02/1969	15:37	127.8917	33.0567	0	10.0	0	99	4	25.410	4	33.512	4
JCLC___19691918	001	B	10/02/1969	15:37	127.8917	33.0567	0	20.0	0	99	4	25.480	4	33.512	4
JCLC___19691918	001	B	10/02/1969	15:37	127.8917	33.0567	0	30.0	0	99	4	25.460	4	34.090	4
JCLC___19691918	001	B	10/02/1969	15:37	127.8917	33.0567	0	50.0	0	99	4	25.030	4	34.577	4
JCLC___19691918	001	B	10/02/1969	15:37	127.8917	33.0567	0	75.0	0	99	4	20.090	4	34.704	4
JCLC___19691918	001	B	10/02/1969	15:37	127.8917	33.0567	0	100.0	0	99	4	17.820	4	34.632	4
JCLC___19691918	001	B	10/02/1969	15:37	127.8917	33.0567	0	120.0	0	99	4	15.040	4	34.577	4
JCLC___19691918	002	B	10/02/1969	17:05	127.7167	33.1233	0	0.0	0	99	4	25.300	4	33.439	4
JCLC___19691918	002	B	10/02/1969	17:05	127.7167	33.1233	0	10.0	0	99	4	25.220	4	33.403	4
JCLC___19691918	002	B	10/02/1969	17:05	127.7167	33.1233	0	20.0	0	99	4	25.300	4	33.385	4
JCLC___19691918	002	B	10/02/1969	17:05	127.7167	33.1233	0	30.0	0	99	4	25.270	4	33.403	4
JCLC___19691918	002	B	10/02/1969	17:05	127.7167	33.1233	0	50.0	0	99	4	25.290	4	33.530	4
JCLC___19691918	002	B	10/02/1969	17:05	127.7167	33.1233	0	75.0	0	99	4	19.430	4	34.469	4
JCLC___19691918	002	B	10/02/1969	17:05	127.7167	33.1233	0	100.0	0	99	4	17.670	4	34.686	4
JCLC___19691918	002	B	10/02/1969	17:05	127.7167	33.1233	0	130.0	0	99	4	13.930	4	34.595	4
JCLC___19691918	003	B	10/02/1969	18:30	127.5333	33.1833	0	0.0	0	99	4	26.000	4	34.035	4
JCLC___19691918	003	B	10/02/1969	18:30	127.5333	33.1833	0	10.0	0	99	4	26.400	4	34.126	4
JCLC___19691918	003	B	10/02/1969	18:30	127.5333	33.1833	0	19.0	0	99	4	26.400	4	34.108	4
JCLC___19691918	003	B	10/02/1969	18:30	127.5333	33.1833	0	28.0	0	99	4	26.390	4	34.126	4
JCLC___19691918	003	B	10/02/1969	18:30	127.5333	33.1833	0	47.0	0	99	4	23.310	4	34.343	4
JCLC___19691918	003	B	10/02/1969	18:30	127.5333	33.1833	0	71.0	0	99	4	19.440	4	34.740	4
JCLC___19691918	003	B	10/02/1969	18:30	127.5333	33.1833	0	94.0	0	99	4	16.670	4	34.668	4
JCLC___19691918	003	B	10/02/1969	18:30	127.5333	33.1833	0	132.0	0	99	4	13.150	4	34.505	4
JCLC___19691918	004	B	10/02/1969	20:45	127.6917	33.4100	0	0.0	0	99	4	25.400	4	34.017	4
JCLC___19691918	004	B	10/02/1969	20:45	127.6917	33.4100	0	10.0	0	99	4	25.690	4	34.053	4
JCLC___19691918	004	B	10/02/1969	20:45	127.6917	33.4100	0	20.0	0	99	4	25.650	4	34.053	4
JCLC___19691918	004	B	10/02/1969	20:45	127.6917	33.4100	0	30.0	0	99	4	25.720	4	34.072	4
JCLC___19691918	004	B	10/02/1969	20:45	127.6917	33.4100	0	49.0	0	99	4	18.280	4	34.126	4
JCLC___19691918	004	B	10/02/1969	20:45	127.6917	33.4100	0	74.0	0	99	4	17.890	4	34.252	4
JCLC___19691918	004	B	10/02/1969	20:45	127.6917	33.4100	0	99.0	0	99	4	16.680	4	34.613	4
JCLC___19691918	005	B	10/02/1969	22:53	127.8500	33.6367	0	0.0	0	99	4	24.200	4	33.548	4
JCLC___19691918	005	B	10/02/1969	22:53	127.8500	33.6367	0	10.0	0	99	4	22.260	4	33.584	4
JCLC___19691918	005	B	10/02/1969	22:53	127.8500	33.6367	0	19.0	0	99	4	22.190	4	33.548	4
JCLC___19691918	005	B	10/02/1969	22:53	127.8500	33.6367	0	29.0	0	99	4	22.160	4	33.566	4
JCLC___19691918	005	B	10/02/1969	22:53	127.8500	33.6367	0	48.0	0	99	4	15.270	4	33.638	4
JCLC___19691918	005	B	10/02/1969	22:53	127.8500	33.6367	0	72.0	0	99	4	14.730	4	33.819	4
JCLC___19691918	005	B	10/02/1969	22:53	127.8500	33.6367	0	97.0	0	99	4	14.540	4	34.162	4
JCLC___19691919	001	B	11/06/1969	15:30	127.8500	33.6367	0	0.0	0	99	4	21.300	4	34.162	4
JCLC___19691919	001	B	11/06/1969	15:30	127.8500	33.6367	0	10.0	0	99	4	21.670	4	34.126	4
JCLC___19691919	001	B	11/06/1969	15:30	127.8500	33.6367	0	20.0	0	99	4	21.610	4	34.144	4
JCLC___19691919	001	B	11/06/1969	15:30	127.8500	33.6367	0	30.0	0	99	4	21.560	4	34.108	4
JCLC___19691919	001	B	11/06/1969	15:30	127.8500	33.6367	0	50.0	0	99	4	18.360	4	33.891	4
JCLC___19691919	001	B	11/06/1969	15:30	127.8500	33.6367	0	74.0	0	99	4	17.640	4	33.710	4
JCLC___19691919	001	B	11/06/1969	15:30	127.8500	33.6367	0	99.0	0	99	4	15.590	4	33.710	4
JCLC___19691919	002	B	11/06/1969	17:20	127.6917	33.4100	0	0.0	0	99	4	21.300	4	34.144	4
JCLC___19691919	002	B	11/06/1969	17:20	127.6917	33.4100	0	10.0	0	99	4	21.730	4	34.126	4
JCLC___19691919	002	B	11/06/1969	17:20	127.6917	33.4100	0	20.0	0	99	4	21.700	4	34.126	4
JCLC___19691919	002	B	11/06/1969	17:20	127.6917	33.4100	0	30.0	0	99	4	21.690	4	34.126	4
JCLC___19691919	002	B	11/06/1969	17:20	127.6917	33.4100	0	50.0	0	99	4	21.690	4	34.126	4
JCLC___19691919	002	B	11/06/1969	17:20	127.6917	33.4100	0	75.0	0	99	4	19.740	4	34.505	4
JCLC___19691919	002	B	11/06/1969	17:20	127.6917	33.4100	0	100.0	0	99	4	15.150	4	34.577	4
JCLC___19691919	003	B	11/06/1969	19:11	127.5333	33.1833	0	0.0	0	99	4	21.500	4	34.216	4
JCLC___19691919	003	B	11/06/1969	19:11	127.5333	33.1833	0	10.0	0	99	4	22.040	4	34.198	4
JCLC___19691919	003	B	11/06/1969	19:11	127.5333	33.1833	0	20.0	0	99	4	21.230	4	34.198	4
JCLC___19691919	003	B	11/06/1969	19:11	127.5333	33.1833	0	30.0	0	99	4	21.970	4	34.198	4
JCLC___19691919	003	B	11/06/1969	19:11	127.5333	33.1833	0	50.0	0	99	4	22.000	4	34.180	4
JCLC___19691919	003	B	11/06/1969	19:11	127.5333	33.1833	0	75.0	0	99	4	19.840	4	34.144	4
JCLC___19691919	003	B	11/06/1969	19:11	127.5333	33.1833	0	100.0	0	99	4	15.370	4	34.559	4
JCLC___19691919	003	B	11/06/1969	19:11	127.5333	33.1833	0	140.0	0	99	4	14.220	4	34.577	4
JCLC___19691919	004	B	11/06/1969	20:32	127.7167	33.1233	0	0.0	0	99	4	21.700	4	34.216	4
JCLC___19691919	004	B	11/06/1969	20:32	127.7167	33.1233	0	10.0	0	99	4	21.790	4	34.198	4
JCLC___19691919	004	B	11/06/1969	20:32	127.7167	33.1233	0	20.0	0	99	4	21.890	4	34.198	4
JCLC___19691919	004	B	11/06/1969	20:32	127.7167	33.1233	0	30.0	0	99	4	21.900	4	34.198	4
JCLC___19691919	004	B	11/06/1969	20:32	127.7167	33.1233	0	50.0	0	99	4	21.890	4	34.198	4
JCLC___19691919	004	B	11/06/1969	20:32	127.7167	33.1233	0	75.0	0	99	4	19.280	4	34.415	4
JCLC___19691919	004	B	11/06/1969	20:32	127.7167	33.1233	0	100.0	0	99	4	16.790	4	34.595	4
JCLC___19691919	004	B	11/06/1969	20:32	127.7167	33.1233	0	140.0	0	99	4	14.290	4	34.559	4
JCLC___19691919	005	B	11/06/1969	21:43	127.8917	33.0567	0	0.0	0	99	4	21.700	4	34.198	4
JCLC___19691919	005	B	11/06/1969	21:43	127.8917	33.0567	0	10.0	0	99	4	21.770	4	34.198	4
JCLC___19691919	005	B	11/06/1969	21:43	127.8917	33.0567	0	20.0	0	99	4	22.020	4	34.198	4
JCLC___19691919	005	B	11/06/1969	21:43	127.8917	33.0567	0	30.0	0	99	4	22.050	4	34.198	4
JCLC___19691919	005	B	11/06/1969	21:43	127.8917	33.0567	0	50.0	0	99	4	22.010	4	34.198	4
JCLC___19691919	005	B	11/06/1969	21:43	127.8917	33.0567	0	75.0	0	99	4	21.670	4	34.234	4
JCLC___19691919	005	B	11/06/1969	21:43	127.8917	33.0567	0	100.0	0	99	4	17.760	4	34.595	4
JCLC___19691919	005	B	11/06/1969	21:43	127.8917	33.0567	0	130.0	0	99	4	14.230	4	34.559	4
JCLC___19691920	001	B	12/01/1969	15:28	127.8917	33.0567	0	0.0	0	99	4	20.400	4	34.686	4
JCLC___19691920	001	B	12/01/1969	15:28	127.8917	33.0567	0	10.0	0	99	4	20.990	4	34.613	4
JCLC___19691920	001	B	12/01/1969	15:28	127.8917	33.0567	0	20.0	0	99	4	20.980	4	34.613	4
JCLC___19691920	001	B	12/01/1969	15:28	127.8917	33.0567	0	30.0	0	99	4	20.960	4	34.613	4
JCLC___19691920	001	B	12/01/1969	15:28	127.8917	33.0567	0	50.0	0	99	4	20.870	4	34.613	4
JCLC___19691920	001	B	12/01/1969	15:28	127.8917	33.0567	0	75.0	0	99	4	20.900	4	34.613	4
JCLC___19691920	001	B	12/01/1969	15:28	127.8917	33.0567	0	100.0	0	99	4	20.600	4	34.577	4
JCLC___19691920	001	B	12/01/1969	15:28	127.8917	33.0567	0	130.0	0	99	4	15.550	4	34.595	4
JCLC___19691920	002	B	12/01/1969	16:40	127.7167	33.1233	0	0.0	0	99	4	20.800	4	34.595	4
JCLC___19691920	002	B	12/01/1969	16:40	127.7167	33.1233	0	10.0	0	99	4	20.990	4	34.595	4
JCLC___19691920	002	B	12/01/1969	16:40	127.7167	33.1233	0	20.0	0	99	4	20.930	4	34.595	4
JCLC___19691920	002	B	12/01/1969	16:40	127.7167	33.1233	0	30.0	0	99	4	20.920	4	34.577	4
JCLC___19691920	002	B	12/01/1969	16:40	127.7167	33.1233	0	50.0	0	99	4	20.870	4	34.595	4
JCLC___19691920	002	B	12/01/1969	16:40	127.7167	33.1233	0	75.0	0	99	4	20.810	4	34.577	4
JCLC___19691920	002	B	12/01/1969	16:40	127.7167	33.1233	0	100.0	0	99	4	18.470	4	34.632	4
JCLC___19691920	002	B	12/01/1969	16:40	127.7167	33.1233	0	140.0	0	99	4	15.210	4	34.595	4
JCLC___19691920	003	B	12/01/1969	17:55	127.5333	33.1833	0	0.0	0	99	4	20.500	4	34.577	4
JCLC___19691920	003	B	12/01/1969	17:55	127.5333	33.1833	0	10.0	0	99	4	20.830	4	34.595	4
JCLC___19691920	003	B	12/01/1969	17:55	127.5333	33.1833	0	20.0	0	99	4	20.830	4	34.595	4
JCLC___19691920	003	B	12/01/1969	17:55	127.5333	33.1833	0	30.0	0	99	4	20.800	4	34.595	4
JCLC___19691920	003	B	12/01/1969	17:55	127.5333	33.1833	0	50.0	0	99	4	20.760	4	34.595	4
JCLC___19691920	003	B	12/01/1969	17:55	127.5333	33.1833	0	75.0	0	99	4	20.750	4	34.595	4
JCLC___19691920	003	B	12/01/1969	17:55	127.5333	33.1833	0	100.0	0	99	4	18.670	4	34.650	4
JCLC___19691920	003	B	12/01/1969	17:55	127.5333	33.1833	0	120.0	0	99	4	15.910	4	34.595	4
JCLC___19691920	004	B	12/01/1969	19:45	127.6917	33.4100	0	0.0	0	99	4	20.400	4	34.577	4
JCLC___19691920	004	B	12/01/1969	19:45	127.6917	33.4100	0	10.0	0	99	4	20.600	4	34.577	4
JCLC___19691920	004	B	12/01/1969	19:45	127.6917	33.4100	0	20.0	0	99	4	20.560	4	34.577	4
JCLC___19691920	004	B	12/01/1969	19:45	127.6917	33.4100	0	30.0	0	99	4	20.520	4	34.577	4
JCLC___19691920	004	B	12/01/1969	19:45	127.6917	33.4100	0	50.0	0	99	4	20.480	4	34.559	4
JCLC___19691920	004	B	12/01/1969	19:45	127.6917	33.4100	0	75.0	0	99	4	20.050	4	34.541	4
JCLC___19691920	004	B	12/01/1969	19:45	127.6917	33.4100	0	100.0	0	99	4	18.990	4	34.613	4
JCLC___19691920	005	B	12/01/1969	21:30	127.8500	33.6367	0	0.0	0	99	4	18.900	4	34.451	4
JCLC___19691920	005	B	12/01/1969	21:30	127.8500	33.6367	0	10.0	0	99	4	19.160	4	34.469	4
JCLC___19691920	005	B	12/01/1969	21:30	127.8500	33.6367	0	20.0	0	99	4	18.070	4	34.270	4
JCLC___19691920	005	B	12/01/1969	21:30	127.8500	33.6367	0	30.0	0	99	4	17.640	4	34.541	4
JCLC___19691920	005	B	12/01/1969	21:30	127.8500	33.6367	0	50.0	0	99	4	17.360	4	34.090	4
JCLC___19691920	005	B	12/01/1969	21:30	127.8500	33.6367	0	75.0	0	99	4	17.300	4	34.108	4
JCLC___19691920	005	B	12/01/1969	21:30	127.8500	33.6367	0	100.0	0	99	4	15.840	4	34.559	4
JCLC___19701921	001	B	01/09/1970	10:07	127.8917	33.0583	0	0.0	0	99	4	16.500	4	34.650	4
JCLC___19701921	001	B	01/09/1970	10:07	127.8917	33.0583	0	10.0	0	99	4	16.650	4	34.650	4
JCLC___19701921	001	B	01/09/1970	10:07	127.8917	33.0583	0	20.0	0	99	4	16.620	4	34.650	4
JCLC___19701921	001	B	01/09/1970	10:07	127.8917	33.0583	0	30.0	0	99	4	16.740	4	34.650	4
JCLC___19701921	001	B	01/09/1970	10:07	127.8917	33.0583	0	50.0	0	99	4	16.730	4	34.650	4
JCLC___19701921	001	B	01/09/1970	10:07	127.8917	33.0583	0	75.0	0	99	4	16.680	4	34.632	4
JCLC___19701921	001	B	01/09/1970	10:07	127.8917	33.0583	0	100.0	0	99	4	16.630	4	34.650	4
JCLC___19701921	001	B	01/09/1970	10:07	127.8917	33.0583	0	140.0	0	99	4	16.410	4	34.632	4
JCLC___19701921	002	B	01/09/1970	11:30	127.7100	33.1250	0	0.0	0	99	4	16.500	4	34.650	4
JCLC___19701921	002	B	01/09/1970	11:30	127.7100	33.1250	0	10.0	0	99	4	16.570	4	34.650	4
JCLC___19701921	002	B	01/09/1970	11:30	127.7100	33.1250	0	20.0	0	99	4	16.650	4	34.650	4
JCLC___19701921	002	B	01/09/1970	11:30	127.7100	33.1250	0	30.0	0	99	4	16.770	4	34.632	4
JCLC___19701921	002	B	01/09/1970	11:30	127.7100	33.1250	0	50.0	0	99	4	16.800	4	34.650	4
JCLC___19701921	002	B	01/09/1970	11:30	127.7100	33.1250	0	75.0	0	99	4	16.750	4	34.632	4
JCLC___19701921	002	B	01/09/1970	11:30	127.7100	33.1250	0	100.0	0	99	4	16.730	4	34.650	4
JCLC___19701921	002	B	01/09/1970	11:30	127.7100	33.1250	0	150.0	0	99	4	16.310	4	34.613	4
JCLC___19701921	003	B	01/09/1970	13:00	127.5333	33.1917	0	0.0	0	99	4	16.300	4	34.668	4
JCLC___19701921	003	B	01/09/1970	13:00	127.5333	33.1917	0	10.0	0	99	4	16.750	4	34.613	4
JCLC___19701921	003	B	01/09/1970	13:00	127.5333	33.1917	0	20.0	0	99	4	16.670	4	34.650	4
JCLC___19701921	003	B	01/09/1970	13:00	127.5333	33.1917	0	30.0	0	99	4	16.780	4	34.650	4
JCLC___19701921	003	B	01/09/1970	13:00	127.5333	33.1917	0	50.0	0	99	4	16.770	4	34.668	4
JCLC___19701921	003	B	01/09/1970	13:00	127.5333	33.1917	0	75.0	0	99	4	16.720	4	34.650	4
JCLC___19701921	003	B	01/09/1970	13:00	127.5333	33.1917	0	100.0	0	99	4	16.730	4	34.650	4
JCLC___19701921	003	B	01/09/1970	13:00	127.5333	33.1917	0	120.0	0	99	4	16.680	4	34.650	4
JCLC___19701921	004	B	01/09/1970	15:08	127.6667	33.4267	0	0.0	0	99	4	16.300	4	34.650	4
JCLC___19701921	004	B	01/09/1970	15:08	127.6667	33.4267	0	10.0	0	99	4	16.370	4	34.650	4
JCLC___19701921	004	B	01/09/1970	15:08	127.6667	33.4267	0	20.0	0	99	4	16.480	4	34.650	4
JCLC___19701921	004	B	01/09/1970	15:08	127.6667	33.4267	0	30.0	0	99	4	16.500	4	34.650	4
JCLC___19701921	004	B	01/09/1970	15:08	127.6667	33.4267	0	50.0	0	99	4	16.450	4	34.650	4
JCLC___19701921	004	B	01/09/1970	15:08	127.6667	33.4267	0	75.0	0	99	4	16.450	4	34.632	4
JCLC___19701921	004	B	01/09/1970	15:08	127.6667	33.4267	0	100.0	0	99	4	16.460	4	34.650	4
JCLC___19701921	005	B	01/09/1970	17:08	127.8083	33.6700	0	0.0	0	99	4	16.100	4	34.668	4
JCLC___19701921	005	B	01/09/1970	17:08	127.8083	33.6700	0	10.0	0	99	4	16.260	4	34.613	4
JCLC___19701921	005	B	01/09/1970	17:08	127.8083	33.6700	0	20.0	0	99	4	16.300	4	34.650	4
JCLC___19701921	005	B	01/09/1970	17:08	127.8083	33.6700	0	30.0	0	99	4	16.320	4	34.668	4
JCLC___19701921	005	B	01/09/1970	17:08	127.8083	33.6700	0	50.0	0	99	4	16.250	4	34.650	4
JCLC___19701921	005	B	01/09/1970	17:08	127.8083	33.6700	0	75.0	0	99	4	16.260	4	34.650	4
JCLC___19701921	005	B	01/09/1970	17:08	127.8083	33.6700	0	100.0	0	99	4	15.880	4	34.632	4
JCLC___19701921	006	B	01/09/1970	18:30	127.9900	33.6000	0	0.0	0	99	4	15.900	4	34.668	4
JCLC___19701921	006	B	01/09/1970	18:30	127.9900	33.6000	0	10.0	0	99	4	16.020	4	34.668	4
JCLC___19701921	006	B	01/09/1970	18:30	127.9900	33.6000	0	20.0	0	99	4	16.110	4	34.668	4
JCLC___19701921	006	B	01/09/1970	18:30	127.9900	33.6000	0	30.0	0	99	4	16.120	4	34.668	4
JCLC___19701921	006	B	01/09/1970	18:30	127.9900	33.6000	0	50.0	0	99	4	16.060	4	34.668	4
JCLC___19701921	006	B	01/09/1970	18:30	127.9900	33.6000	0	75.0	0	99	4	16.050	4	34.650	4
JCLC___19701921	006	B	01/09/1970	18:30	127.9900	33.6000	0	100.0	0	99	4	16.050	4	34.668	4
JCLC___19701922	001	B	02/03/1970	14:37	127.8917	33.0583	0	0.0	0	99	4	14.900	4	34.740	4
JCLC___19701922	001	B	02/03/1970	14:37	127.8917	33.0583	0	10.0	0	99	4	14.890	4	34.668	4
JCLC___19701922	001	B	02/03/1970	14:37	127.8917	33.0583	0	20.0	0	99	4	14.830	4	34.686	4
JCLC___19701922	001	B	02/03/1970	14:37	127.8917	33.0583	0	30.0	0	99	4	14.650	4	34.686	4
JCLC___19701922	001	B	02/03/1970	14:37	127.8917	33.0583	0	50.0	0	99	4	15.000	4	34.668	4
JCLC___19701922	001	B	02/03/1970	14:37	127.8917	33.0583	0	75.0	0	99	4	15.020	4	34.668	4
JCLC___19701922	001	B	02/03/1970	14:37	127.8917	33.0583	0	100.0	0	99	4	15.010	4	34.668	4
JCLC___19701922	001	B	02/03/1970	14:37	127.8917	33.0583	0	150.0	0	99	4	15.000	4
JCLC___19701922	002	B	02/03/1970	15:52	127.7100	33.1250	0	0.0	0	99	4	14.900	4	34.704	4
JCLC___19701922	002	B	02/03/1970	15:52	127.7100	33.1250	0	10.0	0	99	4	15.140	4	34.668	4
JCLC___19701922	002	B	02/03/1970	15:52	127.7100	33.1250	0	20.0	0	99	4	15.040	4	34.668	4
JCLC___19701922	002	B	02/03/1970	15:52	127.7100	33.1250	0	30.0	0	99	4	15.090	4	34.668	4
JCLC___19701922	002	B	02/03/1970	15:52	127.7100	33.1250	0	49.0	0	99	4	15.090	4	34.668	4
JCLC___19701922	002	B	02/03/1970	15:52	127.7100	33.1250	0	74.0	0	99	4	15.120	4	34.668	4
JCLC___19701922	002	B	02/03/1970	15:52	127.7100	33.1250	0	99.0	0	99	4	15.080	4	34.650	4
JCLC___19701922	002	B	02/03/1970	15:52	127.7100	33.1250	0	128.0	0	99	4	15.040	4	34.668	4
JCLC___19701922	003	B	02/03/1970	17:05	127.5333	33.1917	0	0.0	0	99	4	15.100	4	34.686	4
JCLC___19701922	003	B	02/03/1970	17:05	127.5333	33.1917	0	10.0	0	99	4	15.250	4	34.686	4
JCLC___19701922	003	B	02/03/1970	17:05	127.5333	33.1917	0	20.0	0	99	4	15.360	4	34.686	4
JCLC___19701922	003	B	02/03/1970	17:05	127.5333	33.1917	0	30.0	0	99	4	15.280	4	34.686	4
JCLC___19701922	003	B	02/03/1970	17:05	127.5333	33.1917	0	49.0	0	99	4	15.340	4	34.704	4
JCLC___19701922	003	B	02/03/1970	17:05	127.5333	33.1917	0	74.0	0	99	4	15.360	4	34.704	4
JCLC___19701922	003	B	02/03/1970	17:05	127.5333	33.1917	0	99.0	0	99	4	15.200	4	34.686	4
JCLC___19701922	003	B	02/03/1970	17:05	127.5333	33.1917	0	128.0	0	99	4	15.030	4	34.668	4
JCLC___19701922	004	B	02/03/1970	18:55	127.6667	33.4267	0	0.0	0	99	4	14.800	4	34.704	4
JCLC___19701922	004	B	02/03/1970	18:55	127.6667	33.4267	0	10.0	0	99	4	14.990	4	34.722	4
JCLC___19701922	004	B	02/03/1970	18:55	127.6667	33.4267	0	20.0	0	99	4	14.730	4	34.704	4
JCLC___19701922	004	B	02/03/1970	18:55	127.6667	33.4267	0	30.0	0	99	4	14.830	4	34.722	4
JCLC___19701922	004	B	02/03/1970	18:55	127.6667	33.4267	0	50.0	0	99	4	15.020	4	34.704	4
JCLC___19701922	004	B	02/03/1970	18:55	127.6667	33.4267	0	75.0	0	99	4	14.990	4	34.704	4
JCLC___19701922	004	B	02/03/1970	18:55	127.6667	33.4267	0	100.0	0	99	4	14.820	4	34.722	4
JCLC___19701922	005	B	02/03/1970	20:50	127.8083	33.6700	0	0.0	0	99	4	14.500	4	34.758	4
JCLC___19701922	005	B	02/03/1970	20:50	127.8083	33.6700	0	10.0	0	99	4	14.600	4	34.704	4
JCLC___19701922	005	B	02/03/1970	20:50	127.8083	33.6700	0	20.0	0	99	4	14.600	4	34.686	4
JCLC___19701922	005	B	02/03/1970	20:50	127.8083	33.6700	0	30.0	0	99	4	14.630	4	34.704	4
JCLC___19701922	005	B	02/03/1970	20:50	127.8083	33.6700	0	50.0	0	99	4	14.650	4	34.686	4
JCLC___19701922	005	B	02/03/1970	20:50	127.8083	33.6700	0	75.0	0	99	4	14.600	4	34.686	4
JCLC___19701922	005	B	02/03/1970	20:50	127.8083	33.6700	0	100.0	0	99	4	14.610	4	34.686	4
JCLC___19701922	006	B	02/03/1970	21:54	127.9900	33.6000	0	0.0	0	99	4	14.700	4	34.740	4
JCLC___19701922	006	B	02/03/1970	21:54	127.9900	33.6000	0	10.0	0	99	4	14.940	4	34.704	4
JCLC___19701922	006	B	02/03/1970	21:54	127.9900	33.6000	0	19.0	0	99	4	14.890	4	34.704	4
JCLC___19701922	006	B	02/03/1970	21:54	127.9900	33.6000	0	29.0	0	99	4	14.830	4	34.722	4
JCLC___19701922	006	B	02/03/1970	21:54	127.9900	33.6000	0	48.0	0	99	4	14.970	4	34.704	4
JCLC___19701922	006	B	02/03/1970	21:54	127.9900	33.6000	0	72.0	0	99	4	14.910	4	34.704	4
JCLC___19701922	006	B	02/03/1970	21:54	127.9900	33.6000	0	96.0	0	99	4	14.800	4	34.704	4
JCLC___19701922	006	B	02/03/1970	21:54	127.9900	33.6000	0	125.0	0	99	4	14.810	4	34.704	4
JCLC___19701923	001	B	03/07/1970	04:29	127.8917	33.0583	0	0.0	0	99	4	14.700	4	34.758	4
JCLC___19701923	001	B	03/07/1970	04:29	127.8917	33.0583	0	10.0	0	99	4	14.620	4	34.722	4
JCLC___19701923	001	B	03/07/1970	04:29	127.8917	33.0583	0	20.0	0	99	4	14.650	4	34.704	4
JCLC___19701923	001	B	03/07/1970	04:29	127.8917	33.0583	0	30.0	0	99	4	14.660	4	34.704	4
JCLC___19701923	001	B	03/07/1970	04:29	127.8917	33.0583	0	49.0	0	99	4	14.650	4	34.704	4
JCLC___19701923	001	B	03/07/1970	04:29	127.8917	33.0583	0	73.0	0	99	4	14.630	4	34.704	4
JCLC___19701923	001	B	03/07/1970	04:29	127.8917	33.0583	0	97.0	0	99	4	14.610	4	34.722	4
JCLC___19701923	001	B	03/07/1970	04:29	127.8917	33.0583	0	147.0	0	99	4	14.620	4	34.722	4
JCLC___19701923	002	B	03/07/1970	05:55	127.7100	33.1250	0	0.0	0	99	4	14.900	4	34.722	4
JCLC___19701923	002	B	03/07/1970	05:55	127.7100	33.1250	0	10.0	0	99	4	14.780	4	34.704	4
JCLC___19701923	002	B	03/07/1970	05:55	127.7100	33.1250	0	19.0	0	99	4	14.580	4	34.704	4
JCLC___19701923	002	B	03/07/1970	05:55	127.7100	33.1250	0	29.0	0	99	4	14.470	4	34.704	4
JCLC___19701923	002	B	03/07/1970	05:55	127.7100	33.1250	0	48.0	0	99	4	14.440	4	34.704	4
JCLC___19701923	002	B	03/07/1970	05:55	127.7100	33.1250	0	72.0	0	99	4	14.560	4	34.704	4
JCLC___19701923	002	B	03/07/1970	05:55	127.7100	33.1250	0	97.0	0	99	4	14.550	4	34.704	4
JCLC___19701923	002	B	03/07/1970	05:55	127.7100	33.1250	0	126.0	0	99	4	14.450	4	34.704	4
JCLC___19701923	003	B	03/07/1970	07:23	127.5333	33.1917	0	0.0	0	99	4	14.700	4	34.722	4
JCLC___19701923	003	B	03/07/1970	07:23	127.5333	33.1917	0	10.0	0	99	4	14.750	4	34.722	4
JCLC___19701923	003	B	03/07/1970	07:23	127.5333	33.1917	0	20.0	0	99	4	14.800	4	34.722	4
JCLC___19701923	003	B	03/07/1970	07:23	127.5333	33.1917	0	30.0	0	99	4	14.780	4	34.722	4
JCLC___19701923	003	B	03/07/1970	07:23	127.5333	33.1917	0	50.0	0	99	4	14.870	4	34.722	4
JCLC___19701923	003	B	03/07/1970	07:23	127.5333	33.1917	0	75.0	0	99	4	14.780	4	34.722	4
JCLC___19701923	003	B	03/07/1970	07:23	127.5333	33.1917	0	100.0	0	99	4	14.750	4	34.722	4
JCLC___19701923	003	B	03/07/1970	07:23	127.5333	33.1917	0	120.0	0	99	4	14.810	4	34.722	4
JCLC___19701923	004	B	03/07/1970	09:20	127.6667	33.4267	0	0.0	0	99	4	14.100	4	34.740	4
JCLC___19701923	004	B	03/07/1970	09:20	127.6667	33.4267	0	10.0	0	99	4	14.310	4	34.722	4
JCLC___19701923	004	B	03/07/1970	09:20	127.6667	33.4267	0	20.0	0	99	4	14.400	4	34.722	4
JCLC___19701923	004	B	03/07/1970	09:20	127.6667	33.4267	0	30.0	0	99	4	14.410	4	34.722	4
JCLC___19701923	004	B	03/07/1970	09:20	127.6667	33.4267	0	50.0	0	99	4	14.350	4	34.722	4
JCLC___19701923	004	B	03/07/1970	09:20	127.6667	33.4267	0	75.0	0	99	4	14.280	4	34.722	4
JCLC___19701923	004	B	03/07/1970	09:20	127.6667	33.4267	0	100.0	0	99	4	14.250	4	34.722	4
JCLC___19701923	005	B	03/07/1970	11:03	127.8083	33.6700	0	0.0	0	99	4	14.000	4	34.758	4
JCLC___19701923	005	B	03/07/1970	11:03	127.8083	33.6700	0	9.0	0	99	4	14.330	4	34.740	4
JCLC___19701923	005	B	03/07/1970	11:03	127.8083	33.6700	0	18.0	0	99	4	14.420	4	34.722	4
JCLC___19701923	005	B	03/07/1970	11:03	127.8083	33.6700	0	28.0	0	99	4	14.400	4	34.722	4
JCLC___19701923	005	B	03/07/1970	11:03	127.8083	33.6700	0	45.0	0	99	4	14.330	4	34.722	4
JCLC___19701923	005	B	03/07/1970	11:03	127.8083	33.6700	0	68.0	0	99	4	14.110	4	34.722	4
JCLC___19701923	005	B	03/07/1970	11:03	127.8083	33.6700	0	91.0	0	99	4	13.630	4	34.704	4
JCLC___19701923	006	B	03/07/1970	12:10	127.9900	33.6000	0	0.0	0	99	4	13.900	4	34.758	4
JCLC___19701923	006	B	03/07/1970	12:10	127.9900	33.6000	0	10.0	0	99	4	14.340	4	34.740	4
JCLC___19701923	006	B	03/07/1970	12:10	127.9900	33.6000	0	19.0	0	99	4	14.370	4	34.722	4
JCLC___19701923	006	B	03/07/1970	12:10	127.9900	33.6000	0	29.0	0	99	4	14.430	4	34.722	4
JCLC___19701923	006	B	03/07/1970	12:10	127.9900	33.6000	0	48.0	0	99	4	14.360	4	34.740	4
JCLC___19701923	006	B	03/07/1970	12:10	127.9900	33.6000	0	72.0	0	99	4	14.360	4	34.722	4
JCLC___19701923	006	B	03/07/1970	12:10	127.9900	33.6000	0	97.0	0	99	4	14.430	4	34.722	4
JCLC___19701924	001	B	04/05/1970	03:00	127.8917	33.0583	0	0.0	0	99	4	14.900	4	34.740	4
JCLC___19701924	001	B	04/05/1970	03:00	127.8917	33.0583	0	10.0	0	99	4	14.290	4	34.730	4
JCLC___19701924	001	B	04/05/1970	03:00	127.8917	33.0583	0	20.0	0	99	4	14.260	4	34.730	4
JCLC___19701924	001	B	04/05/1970	03:00	127.8917	33.0583	0	30.0	0	99	4	14.210	4	34.730	4
JCLC___19701924	001	B	04/05/1970	03:00	127.8917	33.0583	0	50.0	0	99	4	14.240	4	34.750	4
JCLC___19701924	001	B	04/05/1970	03:00	127.8917	33.0583	0	75.0	0	99	4	14.250	4	34.730	4
JCLC___19701924	001	B	04/05/1970	03:00	127.8917	33.0583	0	100.0	0	99	4	14.290	4	34.720	4
JCLC___19701924	001	B	04/05/1970	03:00	127.8917	33.0583	0	130.0	0	99	4	14.190	4	34.720	4
JCLC___19701924	002	B	04/05/1970	04:32	127.7100	33.1250	0	0.0	0	99	4	15.100	4	34.730	4
JCLC___19701924	002	B	04/05/1970	04:32	127.7100	33.1250	0	10.0	0	99	4	14.560	4	34.730	4
JCLC___19701924	002	B	04/05/1970	04:32	127.7100	33.1250	0	20.0	0	99	4	14.490	4	34.730	4
JCLC___19701924	002	B	04/05/1970	04:32	127.7100	33.1250	0	30.0	0	99	4	14.530	4	34.740	4
JCLC___19701924	002	B	04/05/1970	04:32	127.7100	33.1250	0	50.0	0	99	4	14.450	4	34.730	4
JCLC___19701924	002	B	04/05/1970	04:32	127.7100	33.1250	0	75.0	0	99	4	14.440	4	34.730	4
JCLC___19701924	002	B	04/05/1970	04:32	127.7100	33.1250	0	100.0	0	99	4	14.450	4	34.730	4
JCLC___19701924	002	B	04/05/1970	04:32	127.7100	33.1250	0	140.0	0	99	4	14.240	4	34.710	4
JCLC___19701924	003	B	04/05/1970	05:50	127.5333	33.1917	0	0.0	0	99	4	15.100	4	34.750	4
JCLC___19701924	003	B	04/05/1970	05:50	127.5333	33.1917	0	10.0	0	99	4	15.030	4	34.750	4
JCLC___19701924	003	B	04/05/1970	05:50	127.5333	33.1917	0	20.0	0	99	4	14.740	4	34.750	4
JCLC___19701924	003	B	04/05/1970	05:50	127.5333	33.1917	0	30.0	0	99	4	14.590	4	34.750	4
JCLC___19701924	003	B	04/05/1970	05:50	127.5333	33.1917	0	50.0	0	99	4	14.530	4	34.740	4
JCLC___19701924	003	B	04/05/1970	05:50	127.5333	33.1917	0	75.0	0	99	4	14.540	4	34.730	4
JCLC___19701924	003	B	04/05/1970	05:50	127.5333	33.1917	0	100.0	0	99	4	14.320	4	34.720	4
JCLC___19701924	003	B	04/05/1970	05:50	127.5333	33.1917	0	140.0	0	99	4	13.820	4	34.690	4
JCLC___19701924	004	B	04/05/1970	07:35	127.6667	33.4267	0	0.0	0	99	4	14.700	4	34.730	4
JCLC___19701924	004	B	04/05/1970	07:35	127.6667	33.4267	0	10.0	0	99	4	14.410	4	34.730	4
JCLC___19701924	004	B	04/05/1970	07:35	127.6667	33.4267	0	20.0	0	99	4	14.250	4	34.770	4
JCLC___19701924	004	B	04/05/1970	07:35	127.6667	33.4267	0	30.0	0	99	4	14.210	4	34.730	4
JCLC___19701924	004	B	04/05/1970	07:35	127.6667	33.4267	0	50.0	0	99	4	14.220	4	34.730	4
JCLC___19701924	004	B	04/05/1970	07:35	127.6667	33.4267	0	75.0	0	99	4	14.200	4	34.730	4
JCLC___19701924	004	B	04/05/1970	07:35	127.6667	33.4267	0	100.0	0	99	4	13.920	4	34.730	4
JCLC___19701924	005	B	04/05/1970	09:22	127.8083	33.6700	0	0.0	0	99	4	13.500	4	34.700	4
JCLC___19701924	005	B	04/05/1970	09:22	127.8083	33.6700	0	10.0	0	99	4	13.440	4	34.690	4
JCLC___19701924	005	B	04/05/1970	09:22	127.8083	33.6700	0	20.0	0	99	4	13.480	4	34.670	4
JCLC___19701924	005	B	04/05/1970	09:22	127.8083	33.6700	0	30.0	0	99	4	13.460	4	34.660	4
JCLC___19701924	005	B	04/05/1970	09:22	127.8083	33.6700	0	50.0	0	99	4	13.340	4	34.660	4
JCLC___19701924	005	B	04/05/1970	09:22	127.8083	33.6700	0	75.0	0	99	4	13.330	4	34.660	4
JCLC___19701924	005	B	04/05/1970	09:22	127.8083	33.6700	0	100.0	0	99	4	13.330	4	34.660	4
JCLC___19701924	006	B	04/05/1970	10:38	127.9900	33.6000	0	0.0	0	99	4	13.600	4	34.700	4
JCLC___19701924	006	B	04/05/1970	10:38	127.9900	33.6000	0	10.0	0	99	4	13.330	4	34.670	4
JCLC___19701924	006	B	04/05/1970	10:38	127.9900	33.6000	0	20.0	0	99	4	13.350	4	34.670	4
JCLC___19701924	006	B	04/05/1970	10:38	127.9900	33.6000	0	30.0	0	99	4	13.410	4	34.670	4
JCLC___19701924	006	B	04/05/1970	10:38	127.9900	33.6000	0	50.0	0	99	4	13.320	4	34.660	4
JCLC___19701924	006	B	04/05/1970	10:38	127.9900	33.6000	0	75.0	0	99	4	13.330	4	34.660	4
JCLC___19701924	006	B	04/05/1970	10:38	127.9900	33.6000	0	100.0	0	99	4	13.330	4	34.720	4
JCLC___19701925	001	B	05/03/1970	02:40	127.8917	33.0583	0	0.0	0	99	4	17.900	4	34.610	4
JCLC___19701925	001	B	05/03/1970	02:40	127.8917	33.0583	0	10.0	0	99	4	17.640	4	34.610	4
JCLC___19701925	001	B	05/03/1970	02:40	127.8917	33.0583	0	20.0	0	99	4	17.150	4	34.660	4
JCLC___19701925	001	B	05/03/1970	02:40	127.8917	33.0583	0	30.0	0	99	4	16.960	4	34.690	4
JCLC___19701925	001	B	05/03/1970	02:40	127.8917	33.0583	0	50.0	0	99	4	16.060	4	34.740	4
JCLC___19701925	001	B	05/03/1970	02:40	127.8917	33.0583	0	75.0	0	99	4	15.710	4	34.730	4
JCLC___19701925	001	B	05/03/1970	02:40	127.8917	33.0583	0	100.0	0	99	4	15.070	4	34.710	4
JCLC___19701925	001	B	05/03/1970	02:40	127.8917	33.0583	0	130.0	0	99	4	13.520	4	34.650	4
JCLC___19701925	002	B	05/03/1970	03:50	127.7100	33.1250	0	0.0	0	99	4	18.300	4	34.620	4
JCLC___19701925	002	B	05/03/1970	03:50	127.7100	33.1250	0	10.0	0	99	4	17.920	4	34.620	4
JCLC___19701925	002	B	05/03/1970	03:50	127.7100	33.1250	0	20.0	0	99	4	17.880	4	34.620	4
JCLC___19701925	002	B	05/03/1970	03:50	127.7100	33.1250	0	30.0	0	99	4	17.860	4	34.630	4
JCLC___19701925	002	B	05/03/1970	03:50	127.7100	33.1250	0	50.0	0	99	4	17.850	4	34.630	4
JCLC___19701925	002	B	05/03/1970	03:50	127.7100	33.1250	0	75.0	0	99	4	16.800	4	34.730	4
JCLC___19701925	002	B	05/03/1970	03:50	127.7100	33.1250	0	100.0	0	99	4	16.710	4	34.730	4
JCLC___19701925	002	B	05/03/1970	03:50	127.7100	33.1250	0	140.0	0	99	4	15.010	4	34.690	4
JCLC___19701925	003	B	05/03/1970	05:00	127.5333	33.1917	0	0.0	0	99	4	18.300	4	34.660	4
JCLC___19701925	003	B	05/03/1970	05:00	127.5333	33.1917	0	10.0	0	99	4	17.940	4	34.650	4
JCLC___19701925	003	B	05/03/1970	05:00	127.5333	33.1917	0	20.0	0	99	4	17.950	4	34.650	4
JCLC___19701925	003	B	05/03/1970	05:00	127.5333	33.1917	0	30.0	0	99	4	16.980	4	34.650	4
JCLC___19701925	003	B	05/03/1970	05:00	127.5333	33.1917	0	50.0	0	99	4	16.850	4	34.700	4
JCLC___19701925	003	B	05/03/1970	05:00	127.5333	33.1917	0	75.0	0	99	4	16.560	4	34.730	4
JCLC___19701925	003	B	05/03/1970	05:00	127.5333	33.1917	0	100.0	0	99	4	14.970	4	34.670	4
JCLC___19701925	003	B	05/03/1970	05:00	127.5333	33.1917	0	130.0	0	99	4	13.630	4	34.640	4
JCLC___19701925	004	B	05/03/1970	06:40	127.6667	33.4267	0	0.0	0	99	4	17.900	4	34.660	4
JCLC___19701925	004	B	05/03/1970	06:40	127.6667	33.4267	0	10.0	0	99	4	17.520	4	34.660	4
JCLC___19701925	004	B	05/03/1970	06:40	127.6667	33.4267	0	20.0	0	99	4	17.550	4	34.670	4
JCLC___19701925	004	B	05/03/1970	06:40	127.6667	33.4267	0	30.0	0	99	4	17.150	4	34.670	4
JCLC___19701925	004	B	05/03/1970	06:40	127.6667	33.4267	0	50.0	0	99	4	15.980	4	34.730	4
JCLC___19701925	004	B	05/03/1970	06:40	127.6667	33.4267	0	75.0	0	99	4	15.230	4	34.710	4
JCLC___19701925	004	B	05/03/1970	06:40	127.6667	33.4267	0	100.0	0	99	4	14.660	4	34.660	4
JCLC___19701925	005	B	05/03/1970	08:20	127.8083	33.6700	0	0.0	0	99	4	17.300	4	34.690	4
JCLC___19701925	005	B	05/03/1970	08:20	127.8083	33.6700	0	10.0	0	99	4	17.120	4	34.690	4
JCLC___19701925	005	B	05/03/1970	08:20	127.8083	33.6700	0	20.0	0	99	4	16.730	4	34.690	4
JCLC___19701925	005	B	05/03/1970	08:20	127.8083	33.6700	0	30.0	0	99	4	16.780	4	34.700	4
JCLC___19701925	005	B	05/03/1970	08:20	127.8083	33.6700	0	50.0	0	99	4	16.510	4	34.720	4
JCLC___19701925	005	B	05/03/1970	08:20	127.8083	33.6700	0	75.0	0	99	4	15.280	4	34.720	4
JCLC___19701925	005	B	05/03/1970	08:20	127.8083	33.6700	0	100.0	0	99	4	14.810	4	34.700	4
JCLC___19701925	006	B	05/03/1970	09:30	127.9900	33.6000	0	0.0	0	99	4	17.100	4	34.690	4
JCLC___19701925	006	B	05/03/1970	09:30	127.9900	33.6000	0	10.0	0	99	4	16.650	4	34.710	4
JCLC___19701925	006	B	05/03/1970	09:30	127.9900	33.6000	0	20.0	0	99	4	16.590	4	34.720	4
JCLC___19701925	006	B	05/03/1970	09:30	127.9900	33.6000	0	30.0	0	99	4	16.450	4	34.720	4
JCLC___19701925	006	B	05/03/1970	09:30	127.9900	33.6000	0	50.0	0	99	4	16.340	4	34.720	4
JCLC___19701925	006	B	05/03/1970	09:30	127.9900	33.6000	0	75.0	0	99	4	15.550	4	34.720	4
JCLC___19701925	006	B	05/03/1970	09:30	127.9900	33.6000	0	100.0	0	99	4	14.700	4	34.670	4
JCLC___19701925	006	B	05/03/1970	09:30	127.9900	33.6000	0	120.0	0	99	4	13.660	4	34.670	4
JCLC___19701926	001	B	06/03/1970	08:55	127.8917	33.0583	0	0.0	0	99	4	19.400	4	34.110	4
JCLC___19701926	001	B	06/03/1970	08:55	127.8917	33.0583	0	10.0	0	99	4	19.130	4	34.160	4
JCLC___19701926	001	B	06/03/1970	08:55	127.8917	33.0583	0	20.0	0	99	4	18.950	4	34.130	4
JCLC___19701926	001	B	06/03/1970	08:55	127.8917	33.0583	0	30.0	0	99	4	18.750	4	34.100	4
JCLC___19701926	001	B	06/03/1970	08:55	127.8917	33.0583	0	49.0	0	99	4	16.450	4	34.390	4
JCLC___19701926	001	B	06/03/1970	08:55	127.8917	33.0583	0	74.0	0	99	4	15.760	4	34.640	4
JCLC___19701926	001	B	06/03/1970	08:55	127.8917	33.0583	0	99.0	0	99	4	15.190	4	34.690	4
JCLC___19701926	001	B	06/03/1970	08:55	127.8917	33.0583	0	128.0	0	99	4	14.530	4	34.660	4
JCLC___19701926	002	B	06/03/1970	10:04	127.7100	33.1250	0	0.0	0	99	4	19.200	4	34.130	4
JCLC___19701926	002	B	06/03/1970	10:04	127.7100	33.1250	0	10.0	0	99	4	19.100	4	34.130	4
JCLC___19701926	002	B	06/03/1970	10:04	127.7100	33.1250	0	20.0	0	99	4	18.900	4	34.130	4
JCLC___19701926	002	B	06/03/1970	10:04	127.7100	33.1250	0	30.0	0	99	4	18.530	4	34.280	4
JCLC___19701926	002	B	06/03/1970	10:04	127.7100	33.1250	0	49.0	0	99	4	17.000	4	34.500	4
JCLC___19701926	002	B	06/03/1970	10:04	127.7100	33.1250	0	73.0	0	99	4	15.600	4	34.620	4
JCLC___19701926	002	B	06/03/1970	10:04	127.7100	33.1250	0	98.0	0	99	4	15.300	4	34.680	4
JCLC___19701926	002	B	06/03/1970	10:04	127.7100	33.1250	0	128.0	0	99	4	14.640	4	34.670	4
JCLC___19701926	003	B	06/03/1970	11:12	127.5333	33.1917	0	0.0	0	99	4	18.900	4	34.000	4
JCLC___19701926	003	B	06/03/1970	11:12	127.5333	33.1917	0	10.0	0	99	4	18.720	4	34.000	4
JCLC___19701926	003	B	06/03/1970	11:12	127.5333	33.1917	0	19.0	0	99	4	18.660	4	34.000	4
JCLC___19701926	003	B	06/03/1970	11:12	127.5333	33.1917	0	29.0	0	99	4	18.620	4	34.120	4
JCLC___19701926	003	B	06/03/1970	11:12	127.5333	33.1917	0	47.0	0	99	4	16.720	4	34.370	4
JCLC___19701926	003	B	06/03/1970	11:12	127.5333	33.1917	0	70.0	0	99	4	15.580	4	34.530	4
JCLC___19701926	003	B	06/03/1970	11:12	127.5333	33.1917	0	94.0	0	99	4	14.150	4	34.590	4
JCLC___19701926	003	B	06/03/1970	11:12	127.5333	33.1917	0	132.0	0	99	4	14.100	4	34.640	4
JCLC___19701926	004	B	06/03/1970	13:10	127.6667	33.4267	0	0.0	0	99	4	18.700	4	34.270	4
JCLC___19701926	004	B	06/03/1970	13:10	127.6667	33.4267	0	10.0	0	99	4	18.470	4	34.270	4
JCLC___19701926	004	B	06/03/1970	13:10	127.6667	33.4267	0	20.0	0	99	4	18.400	4	34.260	4
JCLC___19701926	004	B	06/03/1970	13:10	127.6667	33.4267	0	30.0	0	99	4	18.400	4	34.270	4
JCLC___19701926	004	B	06/03/1970	13:10	127.6667	33.4267	0	49.0	0	99	4	16.040	4	34.410	4
JCLC___19701926	004	B	06/03/1970	13:10	127.6667	33.4267	0	74.0	0	99	4	14.540	4	34.540	4
JCLC___19701926	004	B	06/03/1970	13:10	127.6667	33.4267	0	99.0	0	99	4	13.830	4	34.570	4
JCLC___19701926	005	B	06/03/1970	15:05	127.8083	33.6700	0	0.0	0	99	4	18.500	4	34.220	4
JCLC___19701926	005	B	06/03/1970	15:05	127.8083	33.6700	0	10.0	0	99	4	18.310	4	34.200	4
JCLC___19701926	005	B	06/03/1970	15:05	127.8083	33.6700	0	20.0	0	99	4	18.160	4	34.200	4
JCLC___19701926	005	B	06/03/1970	15:05	127.8083	33.6700	0	30.0	0	99	4	18.060	4	34.200	4
JCLC___19701926	005	B	06/03/1970	15:05	127.8083	33.6700	0	50.0	0	99	4	15.970	4	34.600	4
JCLC___19701926	005	B	06/03/1970	15:05	127.8083	33.6700	0	75.0	0	99	4	14.640	4	34.600	4
JCLC___19701926	005	B	06/03/1970	15:05	127.8083	33.6700	0	100.0	0	99	4	13.910	4	34.600	4
JCLC___19701926	006	B	06/03/1970	16:15	127.9900	33.6000	0	0.0	0	99	4	18.500	4	34.400	4
JCLC___19701926	006	B	06/03/1970	16:15	127.9900	33.6000	0	10.0	0	99	4	18.360	4	34.420	4
JCLC___19701926	006	B	06/03/1970	16:15	127.9900	33.6000	0	20.0	0	99	4	18.410	4	34.410	4
JCLC___19701926	006	B	06/03/1970	16:15	127.9900	33.6000	0	30.0	0	99	4	18.270	4	34.410	4
JCLC___19701926	006	B	06/03/1970	16:15	127.9900	33.6000	0	50.0	0	99	4	16.580	4	34.520	4
JCLC___19701926	006	B	06/03/1970	16:15	127.9900	33.6000	0	75.0	0	99	4	15.150	4	34.590	4
JCLC___19701926	006	B	06/03/1970	16:15	127.9900	33.6000	0	100.0	0	99	4	13.800	4	34.600	4
JCLC___19701926	006	B	06/03/1970	16:15	127.9900	33.6000	0	120.0	0	99	4	13.920	4	34.590	4
JCLC___19701927	001	B	06/19/1970	07:50	125.4500	32.0333	0	0.0	0	99	4	17.300	4	32.580	4
JCLC___19701927	001	B	06/19/1970	07:50	125.4500	32.0333	0	10.0	0	99	4	16.350	4	32.590	4
JCLC___19701927	001	B	06/19/1970	07:50	125.4500	32.0333	0	20.0	0	99	4	11.580	4	32.860	4
JCLC___19701927	001	B	06/19/1970	07:50	125.4500	32.0333	0	30.0	0	99	4	11.280	4	33.980	4
JCLC___19701927	001	B	06/19/1970	07:50	125.4500	32.0333	0	50.0	0	99	4	10.970	4	33.240	4
JCLC___19701928	001	B	07/02/1970	15:30	127.8917	33.0583	0	0.0	0	99	4	22.100	4	31.880	4
JCLC___19701928	001	B	07/02/1970	15:30	127.8917	33.0583	0	10.0	0	99	4	22.490	4	31.710	4
JCLC___19701928	001	B	07/02/1970	15:30	127.8917	33.0583	0	20.0	0	99	4	21.230	4	33.630	4
JCLC___19701928	001	B	07/02/1970	15:30	127.8917	33.0583	0	29.0	0	99	4	19.250	4	33.730	4
JCLC___19701928	001	B	07/02/1970	15:30	127.8917	33.0583	0	49.0	0	99	4	17.620	4	34.370	4
JCLC___19701928	001	B	07/02/1970	15:30	127.8917	33.0583	0	73.0	0	99	4	16.770	4	34.390	4
JCLC___19701928	001	B	07/02/1970	15:30	127.8917	33.0583	0	97.0	0	99	4	14.960	4	34.410	4
JCLC___19701928	001	B	07/02/1970	15:30	127.8917	33.0583	0	126.0	0	99	4	13.850	4	34.510	4
JCLC___19701928	002	B	07/02/1970	16:45	127.7100	33.1250	0	0.0	0	99	4	21.900	4	31.320	4
JCLC___19701928	002	B	07/02/1970	16:45	127.7100	33.1250	0	10.0	0	99	4	20.900	4	32.090	4
JCLC___19701928	002	B	07/02/1970	16:45	127.7100	33.1250	0	20.0	0	99	4	20.620	4	33.650	4
JCLC___19701928	002	B	07/02/1970	16:45	127.7100	33.1250	0	30.0	0	99	4	19.200	4	34.120	4
JCLC___19701928	002	B	07/02/1970	16:45	127.7100	33.1250	0	50.0	0	99	4	17.970	4	34.230	4
JCLC___19701928	002	B	07/02/1970	16:45	127.7100	33.1250	0	75.0	0	99	4	15.910	4	34.330	4
JCLC___19701928	002	B	07/02/1970	16:45	127.7100	33.1250	0	100.0	0	99	4	14.690	4	34.430	4
JCLC___19701928	002	B	07/02/1970	16:45	127.7100	33.1250	0	140.0	0	99	4	13.970	4	34.470	4
JCLC___19701928	003	B	07/02/1970	18:03	127.5333	33.1917	0	0.0	0	99	4	21.700	4	31.590	4
JCLC___19701928	003	B	07/02/1970	18:03	127.5333	33.1917	0	10.0	0	99	4	20.860	4	31.870	4
JCLC___19701928	003	B	07/02/1970	18:03	127.5333	33.1917	0	20.0	0	99	4	18.270	4	32.980	4
JCLC___19701928	003	B	07/02/1970	18:03	127.5333	33.1917	0	30.0	0	99	4	16.930	4	33.670	4
JCLC___19701928	003	B	07/02/1970	18:03	127.5333	33.1917	0	50.0	0	99	4	14.860	4	34.230	4
JCLC___19701928	003	B	07/02/1970	18:03	127.5333	33.1917	0	75.0	0	99	4	14.140	4	34.410	4
JCLC___19701928	003	B	07/02/1970	18:03	127.5333	33.1917	0	100.0	0	99	4	13.760	4	34.410	4
JCLC___19701928	003	B	07/02/1970	18:03	127.5333	33.1917	0	140.0	0	99	4	13.230	4	34.370	4
JCLC___19701928	004	B	07/02/1970	19:44	127.6667	33.4267	0	0.0	0	99	4	21.600	4	31.530	4
JCLC___19701928	004	B	07/02/1970	19:44	127.6667	33.4267	0	10.0	0	99	4	20.750	4	32.310	4
JCLC___19701928	004	B	07/02/1970	19:44	127.6667	33.4267	0	20.0	0	99	4	18.980	4	33.300	4
JCLC___19701928	004	B	07/02/1970	19:44	127.6667	33.4267	0	30.0	0	99	4	16.630	4	33.770	4
JCLC___19701928	004	B	07/02/1970	19:44	127.6667	33.4267	0	50.0	0	99	4	15.150	4	34.230	4
JCLC___19701928	004	B	07/02/1970	19:44	127.6667	33.4267	0	75.0	0	99	4	14.470	4	34.420	4
JCLC___19701928	004	B	07/02/1970	19:44	127.6667	33.4267	0	100.0	0	99	4	13.820	4	34.510	4
JCLC___19701928	005	B	07/02/1970	21:25	127.8083	33.6700	0	0.0	0	99	4	21.400	4	31.900	4
JCLC___19701928	005	B	07/02/1970	21:25	127.8083	33.6700	0	10.0	0	99	4	21.680	4	31.900	4
JCLC___19701928	005	B	07/02/1970	21:25	127.8083	33.6700	0	20.0	0	99	4	18.950	4	32.960	4
JCLC___19701928	005	B	07/02/1970	21:25	127.8083	33.6700	0	30.0	0	99	4	17.420	4	34.090	4
JCLC___19701928	005	B	07/02/1970	21:25	127.8083	33.6700	0	50.0	0	99	4	15.590	4	34.340	4
JCLC___19701928	005	B	07/02/1970	21:25	127.8083	33.6700	0	75.0	0	99	4	14.290	4	34.470	4
JCLC___19701928	005	B	07/02/1970	21:25	127.8083	33.6700	0	100.0	0	99	4	14.430	4	34.510	4
JCLC___19701928	006	B	07/02/1970	22:35	127.9900	33.6000	0	0.0	0	99	4	21.500	4	31.860	4
JCLC___19701928	006	B	07/02/1970	22:35	127.9900	33.6000	0	10.0	0	99	4	21.280	4	31.860	4
JCLC___19701928	006	B	07/02/1970	22:35	127.9900	33.6000	0	20.0	0	99	4	19.400	4	32.310	4
JCLC___19701928	006	B	07/02/1970	22:35	127.9900	33.6000	0	30.0	0	99	4	18.140	4	33.260	4
JCLC___19701928	006	B	07/02/1970	22:35	127.9900	33.6000	0	49.0	0	99	4	16.230	4	34.230	4
JCLC___19701928	006	B	07/02/1970	22:35	127.9900	33.6000	0	73.0	0	99	4	14.520	4	34.400	4
JCLC___19701928	006	B	07/02/1970	22:35	127.9900	33.6000	0	98.0	0	99	4	14.210	4	34.520	4
JCLC___19701928	006	B	07/02/1970	22:35	127.9900	33.6000	0	117.0	0	99	4	14.130	4	34.530	4
JCLC___19701929	001	B	08/03/1970	15:45	127.8917	33.0583	0	0.0	0	99	4	29.100	4	28.430	4
JCLC___19701929	001	B	08/03/1970	15:45	127.8917	33.0583	0	8.0	0	99	4	29.040	4	28.410	4
JCLC___19701929	001	B	08/03/1970	15:45	127.8917	33.0583	0	17.0	0	99	4	26.580	4	30.880	4
JCLC___19701929	001	B	08/03/1970	15:45	127.8917	33.0583	0	25.0	0	99	4	23.980	4	33.430	4
JCLC___19701929	001	B	08/03/1970	15:45	127.8917	33.0583	0	47.0	0	99	4	19.920	4	34.070	4
JCLC___19701929	001	B	08/03/1970	15:45	127.8917	33.0583	0	62.0	0	99	4	17.850	4	34.390	4
JCLC___19701929	001	B	08/03/1970	15:45	127.8917	33.0583	0	83.0	0	99	4	17.220	4	34.100	4
JCLC___19701929	001	B	08/03/1970	15:45	127.8917	33.0583	0	108.0	0	99	4	16.820	4	34.210	4
JCLC___19701929	002	B	08/03/1970	17:00	127.7100	33.1250	0	0.0	0	99	4	29.200	4	28.680	4
JCLC___19701929	002	B	08/03/1970	17:00	127.7100	33.1250	0	10.0	0	99	4	29.090	4	28.630	4
JCLC___19701929	002	B	08/03/1970	17:00	127.7100	33.1250	0	19.0	0	99	4	26.560	4	31.950	4
JCLC___19701929	002	B	08/03/1970	17:00	127.7100	33.1250	0	28.0	0	99	4	24.740	4	33.330	4
JCLC___19701929	002	B	08/03/1970	17:00	127.7100	33.1250	0	46.0	0	99	4	21.300	4	34.150	4
JCLC___19701929	002	B	08/03/1970	17:00	127.7100	33.1250	0	69.0	0	99	4	16.310	4	34.000	4
JCLC___19701929	002	B	08/03/1970	17:00	127.7100	33.1250	0	92.0	0	99	4	16.290	4	34.000	4
JCLC___19701929	002	B	08/03/1970	17:00	127.7100	33.1250	0	120.0	0	99	4	16.280	4	34.140	4
JCLC___19701929	003	B	08/03/1970	18:34	127.5333	33.1917	0	0.0	0	99	4	28.500	4	30.390	4
JCLC___19701929	003	B	08/03/1970	18:34	127.5333	33.1917	0	10.0	0	99	4	28.320	4	30.350	4
JCLC___19701929	003	B	08/03/1970	18:34	127.5333	33.1917	0	20.0	0	99	4	24.320	4	33.450	4
JCLC___19701929	003	B	08/03/1970	18:34	127.5333	33.1917	0	30.0	0	99	4	22.410	4	34.020	4
JCLC___19701929	003	B	08/03/1970	18:34	127.5333	33.1917	0	50.0	0	99	4	16.140	4	34.080	4
JCLC___19701929	003	B	08/03/1970	18:34	127.5333	33.1917	0	74.0	0	99	4	15.160	4	34.370	4
JCLC___19701929	003	B	08/03/1970	18:34	127.5333	33.1917	0	99.0	0	99	4	14.660	4	34.430	4
JCLC___19701929	003	B	08/03/1970	18:34	127.5333	33.1917	0	129.0	0	99	4	14.180	4	34.370	4
JCLC___19701929	004	B	08/03/1970	20:04	127.6667	33.4267	0	0.0	0	99	4	27.900	4	30.940	4
JCLC___19701929	004	B	08/03/1970	20:04	127.6667	33.4267	0	10.0	0	99	4	28.510	4	30.930	4
JCLC___19701929	004	B	08/03/1970	20:04	127.6667	33.4267	0	20.0	0	99	4	22.960	4	33.300	4
JCLC___19701929	004	B	08/03/1970	20:04	127.6667	33.4267	0	30.0	0	99	4	19.600	4	33.800	4
JCLC___19701929	004	B	08/03/1970	20:04	127.6667	33.4267	0	49.0	0	99	4	16.860	4	34.130	4
JCLC___19701929	004	B	08/03/1970	20:04	127.6667	33.4267	0	73.0	0	99	4	16.090	4	34.250	4
JCLC___19701929	004	B	08/03/1970	20:04	127.6667	33.4267	0	97.0	0	99	4	15.970	4	34.140	4
JCLC___19701929	005	B	08/03/1970	21:48	127.8083	33.6700	0	0.0	0	99	4	27.900	4	31.350	4
JCLC___19701929	005	B	08/03/1970	21:48	127.8083	33.6700	0	10.0	0	99	4	27.340	4	31.550	4
JCLC___19701929	005	B	08/03/1970	21:48	127.8083	33.6700	0	20.0	0	99	4	23.100	4	32.980	4
JCLC___19701929	005	B	08/03/1970	21:48	127.8083	33.6700	0	30.0	0	99	4	18.580	4	33.730	4
JCLC___19701929	005	B	08/03/1970	21:48	127.8083	33.6700	0	50.0	0	99	4	15.800	4	34.000	4
JCLC___19701929	005	B	08/03/1970	21:48	127.8083	33.6700	0	75.0	0	99	4	14.810	4	34.150	4
JCLC___19701929	005	B	08/03/1970	21:48	127.8083	33.6700	0	100.0	0	99	4	14.600	4	34.030	4
JCLC___19701929	006	B	08/03/1970	23:10	127.9900	33.6000	0	0.0	0	99	4	28.900	4	29.940	4
JCLC___19701929	006	B	08/03/1970	23:10	127.9900	33.6000	0	10.0	0	99	4	28.500	4	29.960	4
JCLC___19701929	006	B	08/03/1970	23:10	127.9900	33.6000	0	20.0	0	99	4	24.280	4	32.880	4
JCLC___19701929	006	B	08/03/1970	23:10	127.9900	33.6000	0	30.0	0	99	4	20.680	4	33.830	4
JCLC___19701929	006	B	08/03/1970	23:10	127.9900	33.6000	0	50.0	0	99	4	16.150	4	33.950	4
JCLC___19701929	006	B	08/03/1970	23:10	127.9900	33.6000	0	75.0	0	99	4	15.830	4	34.060	4
JCLC___19701929	006	B	08/03/1970	23:10	127.9900	33.6000	0	100.0	0	99	4	14.390	4	34.220	4
JCLC___19701929	006	B	08/03/1970	23:10	127.9900	33.6000	0	120.0	0	99	4	13.670	4	34.390	4
JCLC___19701930	001	B	09/04/1970	04:33	127.8917	33.0583	0	0.0	0	99	4	25.900	4	33.330	4
JCLC___19701930	001	B	09/04/1970	04:33	127.8917	33.0583	0	10.0	0	99	4	23.920	4	33.620	4
JCLC___19701930	001	B	09/04/1970	04:33	127.8917	33.0583	0	20.0	0	99	4	23.110	4	33.840	4
JCLC___19701930	001	B	09/04/1970	04:33	127.8917	33.0583	0	30.0	0	99	4	23.250	4	34.040	4
JCLC___19701930	001	B	09/04/1970	04:33	127.8917	33.0583	0	49.0	0	99	4	21.660	4	33.930	4
JCLC___19701930	001	B	09/04/1970	04:33	127.8917	33.0583	0	74.0	0	99	4	19.380	4	34.010	4
JCLC___19701930	001	B	09/04/1970	04:33	127.8917	33.0583	0	99.0	0	99	4	16.430	4	34.170	4
JCLC___19701930	001	B	09/04/1970	04:33	127.8917	33.0583	0	128.0	0	99	4	15.350	4
JCLC___19701930	002	B	09/04/1970	05:44	127.7100	33.1250	0	0.0	0	99	4	24.900	4	33.110	4
JCLC___19701930	002	B	09/04/1970	05:44	127.7100	33.1250	0	10.0	0	99	4	22.150	4	33.360	4
JCLC___19701930	002	B	09/04/1970	05:44	127.7100	33.1250	0	20.0	0	99	4	21.090	4	33.450	4
JCLC___19701930	002	B	09/04/1970	05:44	127.7100	33.1250	0	30.0	0	99	4	21.060	4	33.720	4
JCLC___19701930	002	B	09/04/1970	05:44	127.7100	33.1250	0	49.0	0	99	4	20.860	4	33.790	4
JCLC___19701930	002	B	09/04/1970	05:44	127.7100	33.1250	0	73.0	0	99	4	18.600	4	33.850	4
JCLC___19701930	002	B	09/04/1970	05:44	127.7100	33.1250	0	98.0	0	99	4	16.510	4	34.250	4
JCLC___19701930	002	B	09/04/1970	05:44	127.7100	33.1250	0	127.0	0	99	4	15.290	4	34.510	4
JCLC___19701930	003	B	09/04/1970	06:55	127.5333	33.1917	0	0.0	0	99	4	24.700	4	32.900	4
JCLC___19701930	003	B	09/04/1970	06:55	127.5333	33.1917	0	10.0	0	99	4	22.060	4	32.970	4
JCLC___19701930	003	B	09/04/1970	06:55	127.5333	33.1917	0	20.0	0	99	4	22.710	4	33.040	4
JCLC___19701930	003	B	09/04/1970	06:55	127.5333	33.1917	0	30.0	0	99	4	22.670	4	33.200	4
JCLC___19701930	003	B	09/04/1970	06:55	127.5333	33.1917	0	49.0	0	99	4	20.430	4	33.480	4
JCLC___19701930	003	B	09/04/1970	06:55	127.5333	33.1917	0	74.0	0	99	4	15.930	4	33.890	4
JCLC___19701930	003	B	09/04/1970	06:55	127.5333	33.1917	0	99.0	0	99	4	14.380	4	33.960	4
JCLC___19701930	003	B	09/04/1970	06:55	127.5333	33.1917	0	128.0	0	99	4	13.740	4	34.480	4
JCLC___19701930	004	B	09/04/1970	08:30	127.6667	33.4267	0	0.0	0	99	4	25.300	4	33.210	4
JCLC___19701930	004	B	09/04/1970	08:30	127.6667	33.4267	0	9.0	0	99	4	23.310	4	33.160	4
JCLC___19701930	004	B	09/04/1970	08:30	127.6667	33.4267	0	18.0	0	99	4	23.130	4	33.410	4
JCLC___19701930	004	B	09/04/1970	08:30	127.6667	33.4267	0	28.0	0	99	4	22.130	4	33.460	4
JCLC___19701930	004	B	09/04/1970	08:30	127.6667	33.4267	0	46.0	0	99	4	20.500	4	33.540	4
JCLC___19701930	004	B	09/04/1970	08:30	127.6667	33.4267	0	69.0	0	99	4	14.480	4	34.120	4
JCLC___19701930	004	B	09/04/1970	08:30	127.6667	33.4267	0	92.0	0	99	4	13.780	4	34.160	4
JCLC___19701930	005	B	09/04/1970	10:00	127.8083	33.6700	0	0.0	0	99	4	26.700	4	31.690	4
JCLC___19701930	005	B	09/04/1970	10:00	127.8083	33.6700	0	10.0	0	99	4	24.320	4	32.910	4
JCLC___19701930	005	B	09/04/1970	10:00	127.8083	33.6700	0	20.0	0	99	4	23.670	4	32.920	4
JCLC___19701930	005	B	09/04/1970	10:00	127.8083	33.6700	0	30.0	0	99	4	23.200	4	32.900	4
JCLC___19701930	005	B	09/04/1970	10:00	127.8083	33.6700	0	49.0	0	99	4	21.780	4	33.380	4
JCLC___19701930	005	B	09/04/1970	10:00	127.8083	33.6700	0	74.0	0	99	4	15.230	4	34.360	4
JCLC___19701930	005	B	09/04/1970	10:00	127.8083	33.6700	0	99.0	0	99	4	14.920	4	34.430	4
JCLC___19701930	006	B	09/04/1970	11:20	127.9900	33.6000	0	0.0	0	99	4	26.900	4	33.400	4
JCLC___19701930	006	B	09/04/1970	11:20	127.9900	33.6000	0	10.0	0	99	4	25.900	4	33.440	4
JCLC___19701930	006	B	09/04/1970	11:20	127.9900	33.6000	0	20.0	0	99	4	25.400	4	33.460	4
JCLC___19701930	006	B	09/04/1970	11:20	127.9900	33.6000	0	30.0	0	99	4	24.770	4	33.500	4
JCLC___19701930	006	B	09/04/1970	11:20	127.9900	33.6000	0	49.0	0	99	4	19.280	4	34.050	4
JCLC___19701930	006	B	09/04/1970	11:20	127.9900	33.6000	0	73.0	0	99	4	15.700	4	34.260	4
JCLC___19701930	006	B	09/04/1970	11:20	127.9900	33.6000	0	98.0	0	99	4	14.800	4	34.440	4
JCLC___19701930	006	B	09/04/1970	11:20	127.9900	33.6000	0	118.0	0	99	4	14.660	4	34.430	4
JCLC___19701931	001	B	10/02/1970	07:43	127.8917	33.0583	0	0.0	0	99	4	25.500	4	33.220	4
JCLC___19701931	001	B	10/02/1970	07:43	127.8917	33.0583	0	10.0	0	99	4	25.780	4	33.210	4
JCLC___19701931	001	B	10/02/1970	07:43	127.8917	33.0583	0	20.0	0	99	4	25.570	4	33.510	4
JCLC___19701931	001	B	10/02/1970	07:43	127.8917	33.0583	0	29.0	0	99	4	25.590	4	33.650	4
JCLC___19701931	001	B	10/02/1970	07:43	127.8917	33.0583	0	48.0	0	99	4	23.690	4	34.100	4
JCLC___19701931	001	B	10/02/1970	07:43	127.8917	33.0583	0	72.0	0	99	4	19.480	4	34.320	4
JCLC___19701931	001	B	10/02/1970	07:43	127.8917	33.0583	0	96.0	0	99	4	17.640	4	34.580	4
JCLC___19701931	001	B	10/02/1970	07:43	127.8917	33.0583	0	144.0	0	99	4	13.180	4	34.480	4
JCLC___19701931	002	B	10/02/1970	08:55	127.7100	33.1250	0	0.0	0	99	4	24.500	4	32.740	4
JCLC___19701931	002	B	10/02/1970	08:55	127.7100	33.1250	0	10.0	0	99	4	25.020	4	32.650	4
JCLC___19701931	002	B	10/02/1970	08:55	127.7100	33.1250	0	20.0	0	99	4	25.420	4	32.830	4
JCLC___19701931	002	B	10/02/1970	08:55	127.7100	33.1250	0	30.0	0	99	4	25.320	4	33.050	4
JCLC___19701931	002	B	10/02/1970	08:55	127.7100	33.1250	0	50.0	0	99	4	20.490	4	34.370	4
JCLC___19701931	002	B	10/02/1970	08:55	127.7100	33.1250	0	75.0	0	99	4	18.450	4	34.570	4
JCLC___19701931	002	B	10/02/1970	08:55	127.7100	33.1250	0	100.0	0	99	4	16.660	4	34.590	4
JCLC___19701931	002	B	10/02/1970	08:55	127.7100	33.1250	0	130.0	0	99	4	13.270	4	34.520	4
JCLC___19701931	003	B	10/02/1970	10:07	127.5333	33.1917	0	0.0	0	99	4	24.200	4	32.590	4
JCLC___19701931	003	B	10/02/1970	10:07	127.5333	33.1917	0	10.0	0	99	4	24.180	4	32.590	4
JCLC___19701931	003	B	10/02/1970	10:07	127.5333	33.1917	0	20.0	0	99	4	24.300	4	32.700	4
JCLC___19701931	003	B	10/02/1970	10:07	127.5333	33.1917	0	30.0	0	99	4	23.280	4	33.580	4
JCLC___19701931	003	B	10/02/1970	10:07	127.5333	33.1917	0	50.0	0	99	4	18.750	4	33.860	4
JCLC___19701931	003	B	10/02/1970	10:07	127.5333	33.1917	0	75.0	0	99	4	16.450	4	34.180	4
JCLC___19701931	003	B	10/02/1970	10:07	127.5333	33.1917	0	100.0	0	99	4	14.600	4	34.300	4
JCLC___19701931	003	B	10/02/1970	10:07	127.5333	33.1917	0	140.0	0	99	4	13.780	4	34.490	4
JCLC___19701931	004	B	10/02/1970	11:44	127.6667	33.4267	0	0.0	0	99	4	25.100	4	33.190	4
JCLC___19701931	004	B	10/02/1970	11:44	127.6667	33.4267	0	10.0	0	99	4	25.460	4	33.180	4
JCLC___19701931	004	B	10/02/1970	11:44	127.6667	33.4267	0	20.0	0	99	4	25.420	4	33.180	4
JCLC___19701931	004	B	10/02/1970	11:44	127.6667	33.4267	0	30.0	0	99	4	21.480	4	33.250	4
JCLC___19701931	004	B	10/02/1970	11:44	127.6667	33.4267	0	50.0	0	99	4	19.830	4	34.420	4
JCLC___19701931	004	B	10/02/1970	11:44	127.6667	33.4267	0	75.0	0	99	4	17.710	4	34.560	4
JCLC___19701931	004	B	10/02/1970	11:44	127.6667	33.4267	0	100.0	0	99	4	15.470	4	34.580	4
JCLC___19701931	005	B	10/02/1970	13:42	127.8083	33.6700	0	0.0	0	99	4	24.200	4	32.650	4
JCLC___19701931	005	B	10/02/1970	13:42	127.8083	33.6700	0	10.0	0	99	4	24.430	4	32.640	4
JCLC___19701931	005	B	10/02/1970	13:42	127.8083	33.6700	0	20.0	0	99	4	24.440	4	32.730	4
JCLC___19701931	005	B	10/02/1970	13:42	127.8083	33.6700	0	30.0	0	99	4	22.980	4	33.630	4
JCLC___19701931	005	B	10/02/1970	13:42	127.8083	33.6700	0	50.0	0	99	4	17.580	4	34.370	4
JCLC___19701931	005	B	10/02/1970	13:42	127.8083	33.6700	0	75.0	0	99	4	17.430	4	34.610	4
JCLC___19701931	005	B	10/02/1970	13:42	127.8083	33.6700	0	100.0	0	99	4	15.070	4	34.560	4
JCLC___19701931	006	B	10/02/1970	14:53	127.9900	33.6000	0	0.0	0	99	4	24.300	4	32.420	4
JCLC___19701931	006	B	10/02/1970	14:53	127.9900	33.6000	0	10.0	0	99	4	24.410	4	32.380	4
JCLC___19701931	006	B	10/02/1970	14:53	127.9900	33.6000	0	20.0	0	99	4	24.400	4	32.580	4
JCLC___19701931	006	B	10/02/1970	14:53	127.9900	33.6000	0	30.0	0	99	4	24.250	4	32.860	4
JCLC___19701931	006	B	10/02/1970	14:53	127.9900	33.6000	0	50.0	0	99	4	20.100	4	33.890	4
JCLC___19701931	006	B	10/02/1970	14:53	127.9900	33.6000	0	75.0	0	99	4	19.460	4	34.320	4
JCLC___19701931	006	B	10/02/1970	14:53	127.9900	33.6000	0	100.0	0	99	4	16.060	4	34.560	4
JCLC___19701931	006	B	10/02/1970	14:53	127.9900	33.6000	0	120.0	0	99	4	14.300	4	34.530	4
JCLC___19701932	001	B	11/05/1970	08:32	127.8917	33.0567	0	0.0	0	99	4	20.800	4	32.959	4
JCLC___19701932	001	B	11/05/1970	08:32	127.8917	33.0567	0	10.0	0	99	4	21.000	4	32.959	4
JCLC___19701932	001	B	11/05/1970	08:32	127.8917	33.0567	0	20.0	0	99	4	21.000	4	32.972	4
JCLC___19701932	001	B	11/05/1970	08:32	127.8917	33.0567	0	30.0	0	99	4	21.260	4	33.050	4
JCLC___19701932	001	B	11/05/1970	08:32	127.8917	33.0567	0	49.0	0	99	4	21.690	4	33.240	4
JCLC___19701932	001	B	11/05/1970	08:32	127.8917	33.0567	0	73.0	0	99	4	17.850	4	33.423	4
JCLC___19701932	001	B	11/05/1970	08:32	127.8917	33.0567	0	98.0	0	99	4	16.190	4	34.457	4
JCLC___19701932	001	B	11/05/1970	08:32	127.8917	33.0567	0	136.0	0	99	4	15.030	4	34.539	4
JCLC___19701932	002	B	11/05/1970	09:51	127.8917	33.1233	0	0.0	0	99	4	22.100	4	33.371	4
JCLC___19701932	002	B	11/05/1970	09:51	127.8917	33.1233	0	10.0	0	99	4	22.160	4	33.348	4
JCLC___19701932	002	B	11/05/1970	09:51	127.8917	33.1233	0	20.0	0	99	4	22.150	4	33.349	4
JCLC___19701932	002	B	11/05/1970	09:51	127.8917	33.1233	0	30.0	0	99	4	22.180	4	33.349	4
JCLC___19701932	002	B	11/05/1970	09:51	127.8917	33.1233	0	50.0	0	99	4	20.990	4	33.432	4
JCLC___19701932	002	B	11/05/1970	09:51	127.8917	33.1233	0	75.0	0	99	4	17.560	4	33.762	4
JCLC___19701932	002	B	11/05/1970	09:51	127.8917	33.1233	0	100.0	0	99	4	16.250	4	34.251	4
JCLC___19701932	002	B	11/05/1970	09:51	127.8917	33.1233	0	130.0	0	99	4	14.750	4	34.540	4
JCLC___19701932	003	B	11/05/1970	11:05	127.5333	33.1833	0	0.0	0	99	4	20.700	4	32.945	4
JCLC___19701932	003	B	11/05/1970	11:05	127.5333	33.1833	0	10.0	0	99	4	20.900	4	32.938	4
JCLC___19701932	003	B	11/05/1970	11:05	127.5333	33.1833	0	20.0	0	99	4	20.890	4	32.954	4
JCLC___19701932	003	B	11/05/1970	11:05	127.5333	33.1833	0	30.0	0	99	4	20.970	4	32.989	4
JCLC___19701932	003	B	11/05/1970	11:05	127.5333	33.1833	0	49.0	0	99	4	21.060	4	33.223	4
JCLC___19701932	003	B	11/05/1970	11:05	127.5333	33.1833	0	73.0	0	99	4	18.050	4	33.963	4
JCLC___19701932	003	B	11/05/1970	11:05	127.5333	33.1833	0	98.0	0	99	4	17.190	4	34.549	4
JCLC___19701932	003	B	11/05/1970	11:05	127.5333	33.1833	0	136.0	0	99	4	14.720	4	34.541	4
JCLC___19701932	004	B	11/05/1970	13:00	127.6917	33.4100	0	0.0	0	99	4	20.100	4	32.561	4
JCLC___19701932	004	B	11/05/1970	13:00	127.6917	33.4100	0	10.0	0	99	4	20.020	4	32.542	4
JCLC___19701932	004	B	11/05/1970	13:00	127.6917	33.4100	0	20.0	0	99	4	20.040	4	32.542	4
JCLC___19701932	004	B	11/05/1970	13:00	127.6917	33.4100	0	30.0	0	99	4	19.910	4	32.515	4
JCLC___19701932	004	B	11/05/1970	13:00	127.6917	33.4100	0	50.0	0	99	4	17.810	4	32.703	4
JCLC___19701932	004	B	11/05/1970	13:00	127.6917	33.4100	0	75.0	0	99	4	16.560	4	32.094	4
JCLC___19701932	004	B	11/05/1970	13:00	127.6917	33.4100	0	100.0	0	99	4	15.640	4	32.535	4
JCLC___19701932	005	B	11/05/1970	14:44	127.8500	33.6367	0	0.0	0	99	4	20.700	4	33.319	4
JCLC___19701932	005	B	11/05/1970	14:44	127.8500	33.6367	0	10.0	0	99	4	21.280	4	33.319	4
JCLC___19701932	005	B	11/05/1970	14:44	127.8500	33.6367	0	20.0	0	99	4	21.310	4	33.323	4
JCLC___19701932	005	B	11/05/1970	14:44	127.8500	33.6367	0	30.0	0	99	4	21.290	4	33.315	4
JCLC___19701932	005	B	11/05/1970	14:44	127.8500	33.6367	0	50.0	0	99	4	20.800	4	33.440	4
JCLC___19701932	005	B	11/05/1970	14:44	127.8500	33.6367	0	75.0	0	99	4	18.710	4	34.325	4
JCLC___19701932	005	B	11/05/1970	14:44	127.8500	33.6367	0	100.0	0	99	4	16.510	4	34.557	4
JCLC___19701933	001	B	12/09/1970	12:58	127.8917	33.0567	0	0.0	0	99	4	18.400	4	34.380	4
JCLC___19701933	001	B	12/09/1970	12:58	127.8917	33.0567	0	10.0	0	99	4	19.030	4	34.383	4
JCLC___19701933	001	B	12/09/1970	12:58	127.8917	33.0567	0	20.0	0	99	4	19.050	4	34.395	4
JCLC___19701933	001	B	12/09/1970	12:58	127.8917	33.0567	0	30.0	0	99	4	19.100	4	34.379	4
JCLC___19701933	001	B	12/09/1970	12:58	127.8917	33.0567	0	50.0	0	99	4	19.190	4	34.383	4
JCLC___19701933	001	B	12/09/1970	12:58	127.8917	33.0567	0	75.0	0	99	4	19.140	4	34.376	4
JCLC___19701933	001	B	12/09/1970	12:58	127.8917	33.0567	0	100.0	0	99	4	19.090	4	34.370	4
JCLC___19701933	001	B	12/09/1970	12:58	127.8917	33.0567	0	130.0	0	99	4	16.570	4	34.569	4
JCLC___19701933	002	B	12/09/1970	14:22	127.7167	33.0567	0	0.0	0	99	4	19.200	4	34.373	4
JCLC___19701933	002	B	12/09/1970	14:22	127.7167	33.0567	0	10.0	0	99	4	19.380	4	34.365	4
JCLC___19701933	002	B	12/09/1970	14:22	127.7167	33.0567	0	20.0	0	99	4	19.310	4	34.365	4
JCLC___19701933	002	B	12/09/1970	14:22	127.7167	33.0567	0	30.0	0	99	4	19.320	4	34.369	4
JCLC___19701933	002	B	12/09/1970	14:22	127.7167	33.0567	0	50.0	0	99	4	19.300	4	34.369	4
JCLC___19701933	002	B	12/09/1970	14:22	127.7167	33.0567	0	75.0	0	99	4	19.380	4	34.370	4
JCLC___19701933	002	B	12/09/1970	14:22	127.7167	33.0567	0	100.0	0	99	4	19.340	4	34.374	4
JCLC___19701933	002	B	12/09/1970	14:22	127.7167	33.0567	0	130.0	0	99	4	16.590	4	34.580	4
JCLC___19701933	003	B	12/09/1970	15:40	127.5333	33.1833	0	0.0	0	99	4	19.000	4	34.370	4
JCLC___19701933	003	B	12/09/1970	15:40	127.5333	33.1833	0	10.0	0	99	4	19.330	4	34.366	4
JCLC___19701933	003	B	12/09/1970	15:40	127.5333	33.1833	0	20.0	0	99	4	19.400	4	34.378	4
JCLC___19701933	003	B	12/09/1970	15:40	127.5333	33.1833	0	30.0	0	99	4	19.340	4	34.362	4
JCLC___19701933	003	B	12/09/1970	15:40	127.5333	33.1833	0	50.0	0	99	4	19.370	4	34.366	4
JCLC___19701933	003	B	12/09/1970	15:40	127.5333	33.1833	0	75.0	0	99	4	19.310	4	34.358	4
JCLC___19701933	003	B	12/09/1970	15:40	127.5333	33.1833	0	100.0	0	99	4	19.370	4	34.358	4
JCLC___19701933	003	B	12/09/1970	15:40	127.5333	33.1833	0	140.0	0	99	4	15.390	4	34.546	4
JCLC___19701933	004	B	12/09/1970	17:20	127.6917	33.4100	0	0.0	0	99	4	18.700	4	34.354	4
JCLC___19701933	004	B	12/09/1970	17:20	127.6917	33.4100	0	10.0	0	99	4	19.070	4	34.346	4
JCLC___19701933	004	B	12/09/1970	17:20	127.6917	33.4100	0	20.0	0	99	4	18.990	4	34.346	4
JCLC___19701933	004	B	12/09/1970	17:20	127.6917	33.4100	0	30.0	0	99	4	19.030	4	34.346	4
JCLC___19701933	004	B	12/09/1970	17:20	127.6917	33.4100	0	50.0	0	99	4	19.050	4	34.346	4
JCLC___19701933	004	B	12/09/1970	17:20	127.6917	33.4100	0	75.0	0	99	4	19.140	4	34.346	4
JCLC___19701933	004	B	12/09/1970	17:20	127.6917	33.4100	0	100.0	0	99	4	18.980	4	34.342	4
JCLC___19701933	005	B	12/09/1970	18:47	127.8500	33.6367	0	0.0	0	99	4	17.700	4	34.187	4
JCLC___19701933	005	B	12/09/1970	18:47	127.8500	33.6367	0	10.0	0	99	4	18.000	4	34.164	4
JCLC___19701933	005	B	12/09/1970	18:47	127.8500	33.6367	0	20.0	0	99	4	17.890	4	34.156	4
JCLC___19701933	005	B	12/09/1970	18:47	127.8500	33.6367	0	30.0	0	99	4	17.790	4	34.109	4
JCLC___19701933	005	B	12/09/1970	18:47	127.8500	33.6367	0	50.0	0	99	4	17.430	4	34.019	4
JCLC___19701933	005	B	12/09/1970	18:47	127.8500	33.6367	0	75.0	0	99	4	17.200	4	33.945	4
JCLC___19701933	005	B	12/09/1970	18:47	127.8500	33.6367	0	100.0	0	99	4	16.670	4	33.902	4
JCLC___19711934	001	B	01/10/1971	06:15	127.8917	33.0567	0	0.0	0	99	4	17.500	4	34.526	4
JCLC___19711934	001	B	01/10/1971	06:15	127.8917	33.0567	0	10.0	0	99	4	17.830	4	34.526	4
JCLC___19711934	001	B	01/10/1971	06:15	127.8917	33.0567	0	20.0	0	99	4	17.870	4	34.523	4
JCLC___19711934	001	B	01/10/1971	06:15	127.8917	33.0567	0	30.0	0	99	4	17.840	4	34.519	4
JCLC___19711934	001	B	01/10/1971	06:15	127.8917	33.0567	0	50.0	0	99	4	17.560	4	34.495	4
JCLC___19711934	001	B	01/10/1971	06:15	127.8917	33.0567	0	75.0	0	99	4	17.330	4	34.479	4
JCLC___19711934	001	B	01/10/1971	06:15	127.8917	33.0567	0	100.0	0	99	4	17.330	4	34.472	4
JCLC___19711934	001	B	01/10/1971	06:15	127.8917	33.0567	0	150.0	0	99	4	16.600	4	34.448	4
JCLC___19711934	002	B	01/10/1971	07:24	127.7167	33.1233	0	0.0	0	99	4	17.900	4	34.520	4
JCLC___19711934	002	B	01/10/1971	07:24	127.7167	33.1233	0	10.0	0	99	4	17.960	4	34.520	4
JCLC___19711934	002	B	01/10/1971	07:24	127.7167	33.1233	0	20.0	0	99	4	17.850	4	34.520	4
JCLC___19711934	002	B	01/10/1971	07:24	127.7167	33.1233	0	30.0	0	99	4	17.840	4	34.520	4
JCLC___19711934	002	B	01/10/1971	07:24	127.7167	33.1233	0	50.0	0	99	4	17.830	4	34.520	4
JCLC___19711934	002	B	01/10/1971	07:24	127.7167	33.1233	0	75.0	0	99	4	17.180	4	34.520	4
JCLC___19711934	002	B	01/10/1971	07:24	127.7167	33.1233	0	100.0	0	99	4	17.560	4	34.520	4
JCLC___19711934	002	B	01/10/1971	07:24	127.7167	33.1233	0	145.0	0	99	4	16.880	4	34.470	4
JCLC___19711934	003	B	01/10/1971	08:36	127.5333	33.1833	0	0.0	0	99	4	17.700	4	34.546	4
JCLC___19711934	003	B	01/10/1971	08:36	127.5333	33.1833	0	10.0	0	99	4	18.240	4	34.550	4
JCLC___19711934	003	B	01/10/1971	08:36	127.5333	33.1833	0	20.0	0	99	4	18.340	4	34.546	4
JCLC___19711934	003	B	01/10/1971	08:36	127.5333	33.1833	0	30.0	0	99	4	18.160	4	34.554	4
JCLC___19711934	003	B	01/10/1971	08:36	127.5333	33.1833	0	50.0	0	99	4	18.070	4	34.558	4
JCLC___19711934	003	B	01/10/1971	08:36	127.5333	33.1833	0	75.0	0	99	4	18.060	4	34.558	4
JCLC___19711934	003	B	01/10/1971	08:36	127.5333	33.1833	0	100.0	0	99	4	17.720	4	34.558	4
JCLC___19711934	003	B	01/10/1971	08:36	127.5333	33.1833	0	130.0	0	99	4	16.280	4	34.503	4
JCLC___19711934	004	B	01/10/1971	10:17	127.6917	33.4100	0	0.0	0	99	4	17.100	4	34.491	4
JCLC___19711934	004	B	01/10/1971	10:17	127.6917	33.4100	0	10.0	0	99	4	17.430	4	34.487	4
JCLC___19711934	004	B	01/10/1971	10:17	127.6917	33.4100	0	20.0	0	99	4	17.470	4	34.483	4
JCLC___19711934	004	B	01/10/1971	10:17	127.6917	33.4100	0	30.0	0	99	4	17.320	4	34.483	4
JCLC___19711934	004	B	01/10/1971	10:17	127.6917	33.4100	0	50.0	0	99	4	17.260	4	34.479	4
JCLC___19711934	004	B	01/10/1971	10:17	127.6917	33.4100	0	75.0	0	99	4	16.780	4	34.479	4
JCLC___19711934	004	B	01/10/1971	10:17	127.6917	33.4100	0	100.0	0	99	4	16.160	4	34.428	4
JCLC___19711934	004	B	01/10/1971	10:17	127.6917	33.4100	0	115.0	0	99	4	16.010	4	34.460	4
JCLC___19711934	005	B	01/10/1971	11:50	127.8500	33.6367	0	0.0	0	99	4	15.800	4	34.515	4
JCLC___19711934	005	B	01/10/1971	11:50	127.8500	33.6367	0	10.0	0	99	4	16.660	4	34.487	4
JCLC___19711934	005	B	01/10/1971	11:50	127.8500	33.6367	0	20.0	0	99	4	16.520	4	34.483	4
JCLC___19711934	005	B	01/10/1971	11:50	127.8500	33.6367	0	30.0	0	99	4	16.340	4	34.437	4
JCLC___19711934	005	B	01/10/1971	11:50	127.8500	33.6367	0	50.0	0	99	4	15.600	4	34.331	4
JCLC___19711934	005	B	01/10/1971	11:50	127.8500	33.6367	0	75.0	0	99	4	14.520	4	34.035	4
JCLC___19711934	005	B	01/10/1971	11:50	127.8500	33.6367	0	100.0	0	99	4	14.200	4	33.978	4
JCLC___19711935	001	B	02/11/1971	03:45	127.8917	33.0567	0	0.0	0	99	4	15.200	4	34.585	4
JCLC___19711935	001	B	02/11/1971	03:45	127.8917	33.0567	0	10.0	0	99	4	15.300	4	34.577	4
JCLC___19711935	001	B	02/11/1971	03:45	127.8917	33.0567	0	20.0	0	99	4	15.330	4	34.585	4
JCLC___19711935	001	B	02/11/1971	03:45	127.8917	33.0567	0	30.0	0	99	4	15.330	4	34.585	4
JCLC___19711935	001	B	02/11/1971	03:45	127.8917	33.0567	0	50.0	0	99	4	15.330	4	34.581	4
JCLC___19711935	001	B	02/11/1971	03:45	127.8917	33.0567	0	75.0	0	99	4	15.390	4	34.581	4
JCLC___19711935	001	B	02/11/1971	03:45	127.8917	33.0567	0	100.0	0	99	4	15.380	4	34.581	4
JCLC___19711935	001	B	02/11/1971	03:45	127.8917	33.0567	0	149.0	0	99	4	15.320	4	34.585	4
JCLC___19711935	002	B	02/11/1971	04:53	127.8917	33.2900	0	0.0	0	99	4	15.200	4	34.569	4
JCLC___19711935	002	B	02/11/1971	04:53	127.8917	33.2900	0	10.0	0	99	4	15.430	4	34.562	4
JCLC___19711935	002	B	02/11/1971	04:53	127.8917	33.2900	0	20.0	0	99	4	15.460	4	34.574	4
JCLC___19711935	002	B	02/11/1971	04:53	127.8917	33.2900	0	30.0	0	99	4	15.420	4	34.574	4
JCLC___19711935	002	B	02/11/1971	04:53	127.8917	33.2900	0	50.0	0	99	4	15.220	4	34.574	4
JCLC___19711935	002	B	02/11/1971	04:53	127.8917	33.2900	0	74.0	0	99	4	15.440	4	34.574	4
JCLC___19711935	002	B	02/11/1971	04:53	127.8917	33.2900	0	99.0	0	99	4	15.420	4	34.570	4
JCLC___19711935	002	B	02/11/1971	04:53	127.8917	33.2900	0	129.0	0	99	4	15.310	4
JCLC___19711935	003	B	02/11/1971	06:04	127.7167	33.1233	0	0.0	0	99	4	15.200	4	34.648	4
JCLC___19711935	003	B	02/11/1971	06:04	127.7167	33.1233	0	10.0	0	99	4	15.630	4	34.585	4
JCLC___19711935	003	B	02/11/1971	06:04	127.7167	33.1233	0	20.0	0	99	4	15.660	4	34.585	4
JCLC___19711935	003	B	02/11/1971	06:04	127.7167	33.1233	0	30.0	0	99	4	15.760	4	34.585	4
JCLC___19711935	003	B	02/11/1971	06:04	127.7167	33.1233	0	50.0	0	99	4	15.650	4	34.581	4
JCLC___19711935	003	B	02/11/1971	06:04	127.7167	33.1233	0	75.0	0	99	4	15.690	4	34.585	4
JCLC___19711935	003	B	02/11/1971	06:04	127.7167	33.1233	0	100.0	0	99	4	15.700	4	34.581	4
JCLC___19711935	003	B	02/11/1971	06:04	127.7167	33.1233	0	140.0	0	99	4	15.630	4	34.581	4
JCLC___19711935	004	B	02/11/1971	07:45	127.6917	33.4100	0	0.0	0	99	4	15.400	4	34.598	4
JCLC___19711935	004	B	02/11/1971	07:45	127.6917	33.4100	0	10.0	0	99	4	15.400	4	34.586	4
JCLC___19711935	004	B	02/11/1971	07:45	127.6917	33.4100	0	20.0	0	99	4	15.530	4	34.594	4
JCLC___19711935	004	B	02/11/1971	07:45	127.6917	33.4100	0	30.0	0	99	4	15.250	4	34.586	4
JCLC___19711935	004	B	02/11/1971	07:45	127.6917	33.4100	0	49.0	0	99	4	15.460	4	34.590	4
JCLC___19711935	004	B	02/11/1971	07:45	127.6917	33.4100	0	74.0	0	99	4	15.450	4	34.582	4
JCLC___19711935	004	B	02/11/1971	07:45	127.6917	33.4100	0	99.0	0	99	4	15.390	4	34.583	4
JCLC___19711935	005	B	02/11/1971	09:20	127.8500	33.6367	0	0.0	0	99	4	15.100	4	34.619	4
JCLC___19711935	005	B	02/11/1971	09:20	127.8500	33.6367	0	10.0	0	99	4	15.030	4	34.619	4
JCLC___19711935	005	B	02/11/1971	09:20	127.8500	33.6367	0	20.0	0	99	4	15.370	4	34.619	4
JCLC___19711935	005	B	02/11/1971	09:20	127.8500	33.6367	0	30.0	0	99	4	15.290	4	34.612	4
JCLC___19711935	005	B	02/11/1971	09:20	127.8500	33.6367	0	50.0	0	99	4	15.030	4	34.615	4
JCLC___19711935	005	B	02/11/1971	09:20	127.8500	33.6367	0	75.0	0	99	4	15.020	4	34.620	4
JCLC___19711935	005	B	02/11/1971	09:20	127.8500	33.6367	0	100.0	0	99	4	14.490	4	34.584	4
JCLC___19711936	001	B	03/05/1971	05:15	127.8917	33.0567	0	0.0	0	99	4	15.100	4	34.588	4
JCLC___19711936	001	B	03/05/1971	05:15	127.8917	33.0567	0	10.0	0	99	4	15.280	4	34.575	4
JCLC___19711936	001	B	03/05/1971	05:15	127.8917	33.0567	0	20.0	0	99	4	15.240	4	34.575	4
JCLC___19711936	001	B	03/05/1971	05:15	127.8917	33.0567	0	30.0	0	99	4	15.270	4	34.579	4
JCLC___19711936	001	B	03/05/1971	05:15	127.8917	33.0567	0	49.0	0	99	4	15.380	4	34.575	4
JCLC___19711936	001	B	03/05/1971	05:15	127.8917	33.0567	0	73.0	0	99	4	15.280	4	34.575	4
JCLC___19711936	001	B	03/05/1971	05:15	127.8917	33.0567	0	98.0	0	99	4	14.790	4	34.548	4
JCLC___19711936	001	B	03/05/1971	05:15	127.8917	33.0567	0	117.0	0	99	4	14.610	4	34.554	4
JCLC___19711936	002	B	03/05/1971	06:25	127.7167	33.1233	0	0.0	0	99	4	14.900	4	34.590	4
JCLC___19711936	002	B	03/05/1971	06:25	127.7167	33.1233	0	10.0	0	99	4	15.020	4	34.578	4
JCLC___19711936	002	B	03/05/1971	06:25	127.7167	33.1233	0	20.0	0	99	4	15.010	4	34.571	4
JCLC___19711936	002	B	03/05/1971	06:25	127.7167	33.1233	0	29.0	0	99	4	15.020	4	34.571	4
JCLC___19711936	002	B	03/05/1971	06:25	127.7167	33.1233	0	48.0	0	99	4	14.930	4	34.571	4
JCLC___19711936	002	B	03/05/1971	06:25	127.7167	33.1233	0	72.0	0	99	4	15.000	4	34.573	4
JCLC___19711936	002	B	03/05/1971	06:25	127.7167	33.1233	0	97.0	0	99	4	14.840	4	34.558	4
JCLC___19711936	002	B	03/05/1971	06:25	127.7167	33.1233	0	116.0	0	99	4	14.370	4	34.542	4
JCLC___19711936	003	B	03/05/1971	07:35	127.5333	33.1833	0	0.0	0	99	4	15.000	4	34.573	4
JCLC___19711936	003	B	03/05/1971	07:35	127.5333	33.1833	0	10.0	0	99	4	14.950	4	34.570	4
JCLC___19711936	003	B	03/05/1971	07:35	127.5333	33.1833	0	19.0	0	99	4	14.980	4	34.570	4
JCLC___19711936	003	B	03/05/1971	07:35	127.5333	33.1833	0	29.0	0	99	4	14.960	4	34.581	4
JCLC___19711936	003	B	03/05/1971	07:35	127.5333	33.1833	0	47.0	0	99	4	14.620	4	34.577	4
JCLC___19711936	003	B	03/05/1971	07:35	127.5333	33.1833	0	70.0	0	99	4	14.950	4	34.570	4
JCLC___19711936	003	B	03/05/1971	07:35	127.5333	33.1833	0	94.0	0	99	4	14.910	4	34.577	4
JCLC___19711936	003	B	03/05/1971	07:35	127.5333	33.1833	0	113.0	0	99	4	14.900	4	34.574	4
JCLC___19711936	004	B	03/05/1971	09:20	127.7750	33.4100	0	0.0	0	99	4	15.900	4	34.581	4
JCLC___19711936	004	B	03/05/1971	09:20	127.7750	33.4100	0	10.0	0	99	4	14.970	4	34.577	4
JCLC___19711936	004	B	03/05/1971	09:20	127.7750	33.4100	0	20.0	0	99	4	14.960	4	34.574	4
JCLC___19711936	004	B	03/05/1971	09:20	127.7750	33.4100	0	30.0	0	99	4	14.950	4	34.577	4
JCLC___19711936	004	B	03/05/1971	09:20	127.7750	33.4100	0	50.0	0	99	4	15.100	4	34.577	4
JCLC___19711936	004	B	03/05/1971	09:20	127.7750	33.4100	0	75.0	0	99	4	15.000	4	34.574	4
JCLC___19711936	004	B	03/05/1971	09:20	127.7750	33.4100	0	100.0	0	99	4	15.000	4	34.577	4
JCLC___19711936	005	B	03/05/1971	11:00	127.8500	33.6367	0	0.0	0	99	4	14.200	4	34.652	4
JCLC___19711936	005	B	03/05/1971	11:00	127.8500	33.6367	0	10.0	0	99	4	14.620	4	34.574	4
JCLC___19711936	005	B	03/05/1971	11:00	127.8500	33.6367	0	20.0	0	99	4	14.650	4	34.564	4
JCLC___19711936	005	B	03/05/1971	11:00	127.8500	33.6367	0	30.0	0	99	4	14.560	4	34.566	4
JCLC___19711936	005	B	03/05/1971	11:00	127.8500	33.6367	0	50.0	0	99	4	14.650	4	34.562	4
JCLC___19711936	005	B	03/05/1971	11:00	127.8500	33.6367	0	74.0	0	99	4	14.560	4	34.554	4
JCLC___19711936	005	B	03/05/1971	11:00	127.8500	33.6367	0	99.0	0	99	4	14.600	4	34.566	4
JCLC___19711936	005	B	03/05/1971	11:00	127.8500	33.6367	0	109.0	0	99	4	14.630	4	34.574	4
JCLC___19711937	001	B	04/15/1971	07:55	127.8917	33.0567	0	0.0	0	99	4	16.600	4	34.660	4
JCLC___19711937	001	B	04/15/1971	07:55	127.8917	33.0567	0	10.0	0	99	4	16.530	4	34.620	4
JCLC___19711937	001	B	04/15/1971	07:55	127.8917	33.0567	0	20.0	0	99	4	16.800	4	34.650	4
JCLC___19711937	001	B	04/15/1971	07:55	127.8917	33.0567	0	30.0	0	99	4	16.520	4	34.660	4
JCLC___19711937	001	B	04/15/1971	07:55	127.8917	33.0567	0	49.0	0	99	4	15.840	4	34.620	4
JCLC___19711937	001	B	04/15/1971	07:55	127.8917	33.0567	0	73.0	0	99	4	15.230	4	34.570	4
JCLC___19711937	001	B	04/15/1971	07:55	127.8917	33.0567	0	98.0	0	99	4	14.530	4	34.480	4
JCLC___19711937	001	B	04/15/1971	07:55	127.8917	33.0567	0	147.0	0	99	4	13.520	4	34.530	4
JCLC___19711937	002	B	04/15/1971	09:05	127.7167	33.1233	0	0.0	0	99	4	16.700	4	34.650	4
JCLC___19711937	002	B	04/15/1971	09:05	127.7167	33.1233	0	10.0	0	99	4	16.530	4	34.660	4
JCLC___19711937	002	B	04/15/1971	09:05	127.7167	33.1233	0	20.0	0	99	4	16.570	4	34.670	4
JCLC___19711937	002	B	04/15/1971	09:05	127.7167	33.1233	0	30.0	0	99	4	16.590	4	34.670	4
JCLC___19711937	002	B	04/15/1971	09:05	127.7167	33.1233	0	49.0	0	99	4	16.220	4	34.660	4
JCLC___19711937	002	B	04/15/1971	09:05	127.7167	33.1233	0	73.0	0	99	4	15.310	4	34.650	4
JCLC___19711937	002	B	04/15/1971	09:05	127.7167	33.1233	0	98.0	0	99	4	14.610	4	34.630	4
JCLC___19711937	002	B	04/15/1971	09:05	127.7167	33.1233	0	127.0	0	99	4	13.880	4	34.510	4
JCLC___19711937	003	B	04/15/1971	10:12	127.5333	33.1833	0	0.0	0	99	4	16.500	4	34.650	4
JCLC___19711937	003	B	04/15/1971	10:12	127.5333	33.1833	0	10.0	0	99	4	16.520	4	34.650	4
JCLC___19711937	003	B	04/15/1971	10:12	127.5333	33.1833	0	20.0	0	99	4	16.450	4
JCLC___19711937	003	B	04/15/1971	10:12	127.5333	33.1833	0	30.0	0	99	4	16.440	4	34.640	4
JCLC___19711937	003	B	04/15/1971	10:12	127.5333	33.1833	0	49.0	0	99	4	15.900	4	34.630	4
JCLC___19711937	003	B	04/15/1971	10:12	127.5333	33.1833	0	73.0	0	99	4	15.260	4	34.570	4
JCLC___19711937	003	B	04/15/1971	10:12	127.5333	33.1833	0	96.0	0	99	4	14.750	4	34.640	4
JCLC___19711937	003	B	04/15/1971	10:12	127.5333	33.1833	0	116.0	0	99	4	13.870	4	34.630	4
JCLC___19711937	004	B	04/15/1971	12:00	127.6917	33.4100	0	0.0	0	99	4	16.300	4	34.670	4
JCLC___19711937	004	B	04/15/1971	12:00	127.6917	33.4100	0	10.0	0	99	4	16.260	4	34.640	4
JCLC___19711937	004	B	04/15/1971	12:00	127.6917	33.4100	0	20.0	0	99	4	16.270	4	34.650	4
JCLC___19711937	004	B	04/15/1971	12:00	127.6917	33.4100	0	30.0	0	99	4	16.340	4	34.650	4
JCLC___19711937	004	B	04/15/1971	12:00	127.6917	33.4100	0	48.0	0	99	4	16.410	4	34.650	4
JCLC___19711937	004	B	04/15/1971	12:00	127.6917	33.4100	0	73.0	0	99	4	15.130	4	34.570	4
JCLC___19711937	004	B	04/15/1971	12:00	127.6917	33.4100	0	97.0	0	99	4	14.650	4	34.520	4
JCLC___19711937	005	B	04/15/1971	13:00	127.8500	33.6367	0	0.0	0	99	4	16.100	4	34.630	4
JCLC___19711937	005	B	04/15/1971	13:00	127.8500	33.6367	0	10.0	0	99	4	16.150	4	34.630	4
JCLC___19711937	005	B	04/15/1971	13:00	127.8500	33.6367	0	20.0	0	99	4	16.160	4	34.630	4
JCLC___19711937	005	B	04/15/1971	13:00	127.8500	33.6367	0	30.0	0	99	4	16.240	4	34.640	4
JCLC___19711937	005	B	04/15/1971	13:00	127.8500	33.6367	0	48.0	0	99	4	15.530	4	34.610	4
JCLC___19711937	005	B	04/15/1971	13:00	127.8500	33.6367	0	73.0	0	99	4	15.080	4	34.570	4
JCLC___19711937	005	B	04/15/1971	13:00	127.8500	33.6367	0	97.0	0	99	4	14.570	4	34.530	4
JCLC___19711938	001	B	05/08/1971	15:00	127.7167	33.1233	0	0.0	0	99	4	19.100	4	34.600	4
JCLC___19711938	001	B	05/08/1971	15:00	127.7167	33.1233	0	10.0	0	99	4	19.050	4	34.590	4
JCLC___19711938	001	B	05/08/1971	15:00	127.7167	33.1233	0	20.0	0	99	4	18.820	4	34.580	4
JCLC___19711938	001	B	05/08/1971	15:00	127.7167	33.1233	0	30.0	0	99	4	18.410	4	34.560	4
JCLC___19711938	001	B	05/08/1971	15:00	127.7167	33.1233	0	50.0	0	99	4	18.020	4	34.560	4
JCLC___19711938	001	B	05/08/1971	15:00	127.7167	33.1233	0	75.0	0	99	4	15.750	4	34.560	4
JCLC___19711938	001	B	05/08/1971	15:00	127.7167	33.1233	0	100.0	0	99	4	14.940	4	34.510	4
JCLC___19711938	001	B	05/08/1971	15:00	127.7167	33.1233	0	140.0	0	99	4	14.300	4	34.540	4
JCLC___19711938	002	B	05/09/1971	08:50	127.8917	33.0567	0	0.0	0	99	4	18.900	4	34.580	4
JCLC___19711938	002	B	05/09/1971	08:50	127.8917	33.0567	0	10.0	0	99	4	18.660	4	34.570	4
JCLC___19711938	002	B	05/09/1971	08:50	127.8917	33.0567	0	20.0	0	99	4	18.500	4	34.540	4
JCLC___19711938	002	B	05/09/1971	08:50	127.8917	33.0567	0	30.0	0	99	4	18.400	4	34.540	4
JCLC___19711938	002	B	05/09/1971	08:50	127.8917	33.0567	0	50.0	0	99	4	18.500	4	34.560	4
JCLC___19711938	002	B	05/09/1971	08:50	127.8917	33.0567	0	75.0	0	99	4	15.880	4	34.420	4
JCLC___19711938	002	B	05/09/1971	08:50	127.8917	33.0567	0	100.0	0	99	4	14.870	4	34.550	4
JCLC___19711938	002	B	05/09/1971	08:50	127.8917	33.0567	0	130.0	0	99	4	14.180	4	34.540	4
JCLC___19711938	003	B	05/09/1971	11:10	127.5333	33.1833	0	0.0	0	99	4	19.100	4	34.540	4
JCLC___19711938	003	B	05/09/1971	11:10	127.5333	33.1833	0	10.0	0	99	4	18.810	4	34.560	4
JCLC___19711938	003	B	05/09/1971	11:10	127.5333	33.1833	0	20.0	0	99	4	18.010	4	34.550	4
JCLC___19711938	003	B	05/09/1971	11:10	127.5333	33.1833	0	30.0	0	99	4	18.400	4	34.550	4
JCLC___19711938	003	B	05/09/1971	11:10	127.5333	33.1833	0	50.0	0	99	4	16.960	4	34.560	4
JCLC___19711938	003	B	05/09/1971	11:10	127.5333	33.1833	0	75.0	0	99	4	15.150	4	34.490	4
JCLC___19711938	003	B	05/09/1971	11:10	127.5333	33.1833	0	100.0	0	99	4	14.420	4	34.510	4
JCLC___19711938	003	B	05/09/1971	11:10	127.5333	33.1833	0	120.0	0	99	4	14.120	4	34.510	4
JCLC___19711938	004	B	05/09/1971	12:50	127.6917	33.4100	0	0.0	0	99	4	17.800	4	34.610	4
JCLC___19711938	004	B	05/09/1971	12:50	127.6917	33.4100	0	10.0	0	99	4	17.810	4	34.620	4
JCLC___19711938	004	B	05/09/1971	12:50	127.6917	33.4100	0	20.0	0	99	4	17.610	4	34.620	4
JCLC___19711938	004	B	05/09/1971	12:50	127.6917	33.4100	0	30.0	0	99	4	17.600	4	34.620	4
JCLC___19711938	004	B	05/09/1971	12:50	127.6917	33.4100	0	50.0	0	99	4	17.570	4	34.620	4
JCLC___19711938	004	B	05/09/1971	12:50	127.6917	33.4100	0	75.0	0	99	4	15.810	4	34.570	4
JCLC___19711938	004	B	05/09/1971	12:50	127.6917	33.4100	0	100.0	0	99	4	14.260	4	34.530	4
JCLC___19711938	005	B	05/09/1971	14:38	127.8500	33.6367	0	0.0	0	99	4	16.900	4	34.180	4
JCLC___19711938	005	B	05/09/1971	14:38	127.8500	33.6367	0	10.0	0	99	4	14.990	4	34.160	4
JCLC___19711938	005	B	05/09/1971	14:38	127.8500	33.6367	0	20.0	0	99	4	14.500	4	34.210	4
JCLC___19711938	005	B	05/09/1971	14:38	127.8500	33.6367	0	30.0	0	99	4	14.160	4	34.240	4
JCLC___19711938	005	B	05/09/1971	14:38	127.8500	33.6367	0	50.0	0	99	4	14.040	4	34.400	4
JCLC___19711938	005	B	05/09/1971	14:38	127.8500	33.6367	0	75.0	0	99	4	14.020	4	34.420	4
JCLC___19711938	005	B	05/09/1971	14:38	127.8500	33.6367	0	100.0	0	99	4	14.090	4	34.430	4
JCLC___19711939	001	B	06/01/1971	17:07	127.8917	33.0567	0	0.0	0	99	4	21.200	4	34.050	4
JCLC___19711939	001	B	06/01/1971	17:07	127.8917	33.0567	0	10.0	0	99	4	21.130	4	34.070	4
JCLC___19711939	001	B	06/01/1971	17:07	127.8917	33.0567	0	20.0	0	99	4	20.150	4	34.950	4
JCLC___19711939	001	B	06/01/1971	17:07	127.8917	33.0567	0	30.0	0	99	4	20.100	4	34.260	4
JCLC___19711939	001	B	06/01/1971	17:07	127.8917	33.0567	0	50.0	0	99	4	18.500	4	34.430	4
JCLC___19711939	001	B	06/01/1971	17:07	127.8917	33.0567	0	75.0	0	99	4	16.570	4	34.540	4
JCLC___19711939	001	B	06/01/1971	17:07	127.8917	33.0567	0	100.0	0	99	4	15.130	4	34.520	4
JCLC___19711939	001	B	06/01/1971	17:07	127.8917	33.0567	0	130.0	0	99	4	14.650	4
JCLC___19711939	002	B	06/01/1971	18:25	127.7167	33.1233	0	0.0	0	99	4	20.700	4	34.090	4
JCLC___19711939	002	B	06/01/1971	18:25	127.7167	33.1233	0	10.0	0	99	4	20.080	4	34.070	4
JCLC___19711939	002	B	06/01/1971	18:25	127.7167	33.1233	0	20.0	0	99	4	20.710	4	34.070	4
JCLC___19711939	002	B	06/01/1971	18:25	127.7167	33.1233	0	30.0	0	99	4	19.330	4	34.060	4
JCLC___19711939	002	B	06/01/1971	18:25	127.7167	33.1233	0	50.0	0	99	4	16.700	4	34.310	4
JCLC___19711939	002	B	06/01/1971	18:25	127.7167	33.1233	0	75.0	0	99	4	14.710	4	34.390	4
JCLC___19711939	002	B	06/01/1971	18:25	127.7167	33.1233	0	100.0	0	99	4	14.610	4	34.530	4
JCLC___19711939	002	B	06/01/1971	18:25	127.7167	33.1233	0	140.0	0	99	4	14.250	4	34.520	4
JCLC___19711939	003	B	06/01/1971	19:45	127.8917	33.1833	0	0.0	0	99	4	20.800	4	34.110	4
JCLC___19711939	003	B	06/01/1971	19:45	127.8917	33.1833	0	10.0	0	99	4	20.190	4	34.110	4
JCLC___19711939	003	B	06/01/1971	19:45	127.8917	33.1833	0	20.0	0	99	4	19.910	4	34.110	4
JCLC___19711939	003	B	06/01/1971	19:45	127.8917	33.1833	0	30.0	0	99	4	19.350	4	34.180	4
JCLC___19711939	003	B	06/01/1971	19:45	127.8917	33.1833	0	50.0	0	99	4	15.790	4	34.310	4
JCLC___19711939	003	B	06/01/1971	19:45	127.8917	33.1833	0	75.0	0	99	4	14.780	4	34.430	4
JCLC___19711939	003	B	06/01/1971	19:45	127.8917	33.1833	0	100.0	0	99	4	14.380	4	34.530	4
JCLC___19711939	003	B	06/01/1971	19:45	127.8917	33.1833	0	120.0	0	99	4	14.260	4	34.450	4
JCLC___19711939	004	B	06/01/1971	21:14	127.7750	33.4100	0	0.0	0	99	4	20.400	4	34.100	4
JCLC___19711939	004	B	06/01/1971	21:14	127.7750	33.4100	0	10.0	0	99	4	20.050	4	34.120	4
JCLC___19711939	004	B	06/01/1971	21:14	127.7750	33.4100	0	20.0	0	99	4	19.730	4	34.080	4
JCLC___19711939	004	B	06/01/1971	21:14	127.7750	33.4100	0	30.0	0	99	4	19.380	4	34.110	4
JCLC___19711939	004	B	06/01/1971	21:14	127.7750	33.4100	0	50.0	0	99	4	16.290	4	34.170	4
JCLC___19711939	004	B	06/01/1971	21:14	127.7750	33.4100	0	75.0	0	99	4	15.100	4	34.460	4
JCLC___19711939	004	B	06/01/1971	21:14	127.7750	33.4100	0	100.0	0	99	4	13.850	4	34.480	4
JCLC___19711939	005	B	06/01/1971	22:40	127.8500	33.6367	0	0.0	0	99	4	20.400	4	34.200	4
JCLC___19711939	005	B	06/01/1971	22:40	127.8500	33.6367	0	10.0	0	99	4	20.290	4	34.200	4
JCLC___19711939	005	B	06/01/1971	22:40	127.8500	33.6367	0	20.0	0	99	4	20.300	4	34.230	4
JCLC___19711939	005	B	06/01/1971	22:40	127.8500	33.6367	0	30.0	0	99	4	19.890	4	34.250	4
JCLC___19711939	005	B	06/01/1971	22:40	127.8500	33.6367	0	50.0	0	99	4	16.380	4	34.360	4
JCLC___19711939	005	B	06/01/1971	22:40	127.8500	33.6367	0	75.0	0	99	4	15.530	4	34.430	4
JCLC___19711939	005	B	06/01/1971	22:40	127.8500	33.6367	0	100.0	0	99	4	13.890	4	34.450	4
JCLC___19711940	001	B	07/09/1971	17:15	127.8500	33.6367	0	0.0	0	99	4	25.900	4	32.140	4
JCLC___19711940	001	B	07/09/1971	17:15	127.8500	33.6367	0	9.0	0	99	4	25.510	4	32.150	4
JCLC___19711940	001	B	07/09/1971	17:15	127.8500	33.6367	0	19.0	0	99	4	24.520	4	32.770	4
JCLC___19711940	001	B	07/09/1971	17:15	127.8500	33.6367	0	28.0	0	99	4	20.570	4	33.430	4
JCLC___19711940	001	B	07/09/1971	17:15	127.8500	33.6367	0	47.0	0	99	4	17.800	4	34.120	4
JCLC___19711940	001	B	07/09/1971	17:15	127.8500	33.6367	0	70.0	0	99	4	15.680	4	34.230	4
JCLC___19711940	001	B	07/09/1971	17:15	127.8500	33.6367	0	93.0	0	99	4	13.710	4	34.370	4
JCLC___19711940	002	B	07/09/1971	19:20	127.7750	33.4100	0	0.0	0	99	4	26.300	4	32.430	4
JCLC___19711940	002	B	07/09/1971	19:20	127.7750	33.4100	0	9.0	0	99	4	26.000	4	32.350	4
JCLC___19711940	002	B	07/09/1971	19:20	127.7750	33.4100	0	19.0	0	99	4	23.580	4	32.350	4
JCLC___19711940	002	B	07/09/1971	19:20	127.7750	33.4100	0	28.0	0	99	4	21.450	4	34.010	4
JCLC___19711940	002	B	07/09/1971	19:20	127.7750	33.4100	0	46.0	0	99	4	19.090	4	34.280	4
JCLC___19711940	002	B	07/09/1971	19:20	127.7750	33.4100	0	70.0	0	99	4	16.950	4	34.320	4
JCLC___19711940	002	B	07/09/1971	19:20	127.7750	33.4100	0	93.0	0	99	4	15.660	4	34.500	4
JCLC___19711940	003	B	07/09/1971	21:00	127.8917	33.1833	0	0.0	0	99	4	26.500	4	32.290	4
JCLC___19711940	003	B	07/09/1971	21:00	127.8917	33.1833	0	10.0	0	99	4	26.290	4	32.270	4
JCLC___19711940	003	B	07/09/1971	21:00	127.8917	33.1833	0	20.0	0	99	4	23.170	4	32.500	4
JCLC___19711940	003	B	07/09/1971	21:00	127.8917	33.1833	0	29.0	0	99	4	22.760	4	34.370	4
JCLC___19711940	003	B	07/09/1971	21:00	127.8917	33.1833	0	49.0	0	99	4	19.020	4	34.460	4
JCLC___19711940	003	B	07/09/1971	21:00	127.8917	33.1833	0	73.0	0	99	4	17.340	4	34.550	4
JCLC___19711940	003	B	07/09/1971	21:00	127.8917	33.1833	0	98.0	0	99	4	15.620	4
JCLC___19711940	004	B	07/09/1971	22:15	127.7167	33.1233	0	0.0	0	99	4	16.400	4	32.200	4
JCLC___19711940	004	B	07/09/1971	22:15	127.7167	33.1233	0	10.0	0	99	4	26.130	4	32.250	4
JCLC___19711940	004	B	07/09/1971	22:15	127.7167	33.1233	0	20.0	0	99	4	23.750	4	33.490	4
JCLC___19711940	004	B	07/09/1971	22:15	127.7167	33.1233	0	30.0	0	99	4	22.080	4	34.030	4
JCLC___19711940	004	B	07/09/1971	22:15	127.7167	33.1233	0	50.0	0	99	4	19.960	4	34.370	4
JCLC___19711940	004	B	07/09/1971	22:15	127.7167	33.1233	0	75.0	0	99	4	17.550	4	34.440	4
JCLC___19711940	004	B	07/09/1971	22:15	127.7167	33.1233	0	100.0	0	99	4	15.740	4	34.500	4
JCLC___19711940	004	B	07/09/1971	22:15	127.7167	33.1233	0	110.0	0	99	4	14.820	4	34.520	4
JCLC___19711940	005	B	07/09/1971	23:13	127.8917	33.0567	0	0.0	0	99	4	26.500	4	32.330	4
JCLC___19711940	005	B	07/09/1971	23:13	127.8917	33.0567	0	10.0	0	99	4	26.050	4	32.330	4
JCLC___19711940	005	B	07/09/1971	23:13	127.8917	33.0567	0	20.0	0	99	4	24.860	4	32.880	4
JCLC___19711940	005	B	07/09/1971	23:13	127.8917	33.0567	0	30.0	0	99	4	22.980	4	33.670	4
JCLC___19711940	005	B	07/09/1971	23:13	127.8917	33.0567	0	50.0	0	99	4	21.610	4	34.220	4
JCLC___19711940	005	B	07/09/1971	23:13	127.8917	33.0567	0	75.0	0	99	4	19.390	4	34.360	4
JCLC___19711940	005	B	07/09/1971	23:13	127.8917	33.0567	0	100.0	0	99	4	15.590	4	34.460	4
JCLC___19711940	005	B	07/09/1971	23:13	127.8917	33.0567	0	120.0	0	99	4	14.860	4	34.460	4
JCLC___19711941	001	B	08/20/1971	06:15	127.8917	33.0567	0	0.0	0	99	4	27.500	4	31.490	4
JCLC___19711941	001	B	08/20/1971	06:15	127.8917	33.0567	0	10.0	0	99	4	27.110	4	32.240	4
JCLC___19711941	001	B	08/20/1971	06:15	127.8917	33.0567	0	20.0	0	99	4	26.960	4	32.490	4
JCLC___19711941	001	B	08/20/1971	06:15	127.8917	33.0567	0	30.0	0	99	4	25.830	4	32.940	4
JCLC___19711941	001	B	08/20/1971	06:15	127.8917	33.0567	0	49.0	0	99	4	23.010	4	34.190	4
JCLC___19711941	001	B	08/20/1971	06:15	127.8917	33.0567	0	74.0	0	99	4	18.840	4	34.320	4
JCLC___19711941	001	B	08/20/1971	06:15	127.8917	33.0567	0	98.0	0	99	4	17.100	4	34.410	4
JCLC___19711941	001	B	08/20/1971	06:15	127.8917	33.0567	0	128.0	0	99	4	15.650	4	34.460	4
JCLC___19711941	002	B	08/20/1971	07:30	127.7167	33.1233	0	10.0	0	99	4	27.390	4	32.060	4
JCLC___19711941	002	B	08/20/1971	07:30	127.7167	33.1233	0	20.0	0	99	4	27.090	4	32.460	4
JCLC___19711941	002	B	08/20/1971	07:30	127.7167	33.1233	0	30.0	0	99	4	25.790	4	33.680	4
JCLC___19711941	002	B	08/20/1971	07:30	127.7167	33.1233	0	50.0	0	99	4	22.960	4	34.320	4
JCLC___19711941	002	B	08/20/1971	07:30	127.7167	33.1233	0	75.0	0	99	4	20.520	4
JCLC___19711941	002	B	08/20/1971	07:30	127.7167	33.1233	0	100.0	0	99	4	17.820	4	34.420	4
JCLC___19711941	002	B	08/20/1971	07:30	127.7167	33.1233	0	150.0	0	99	4	16.180	4	34.470	4
JCLC___19711941	003	B	08/20/1971	09:00	127.5333	33.1833	0	0.0	0	99	4	27.500	4	32.260	4
JCLC___19711941	003	B	08/20/1971	09:00	127.5333	33.1833	0	10.0	0	99	4	27.370	4	32.240	4
JCLC___19711941	003	B	08/20/1971	09:00	127.5333	33.1833	0	20.0	0	99	4	27.120	4	32.410	4
JCLC___19711941	003	B	08/20/1971	09:00	127.5333	33.1833	0	29.0	0	99	4	26.490	4	33.450	4
JCLC___19711941	003	B	08/20/1971	09:00	127.5333	33.1833	0	49.0	0	99	4	22.630	4	34.190	4
JCLC___19711941	003	B	08/20/1971	09:00	127.5333	33.1833	0	74.0	0	99	4	19.650	4	34.480	4
JCLC___19711941	003	B	08/20/1971	09:00	127.5333	33.1833	0	98.0	0	99	4	17.620	4	34.500	4
JCLC___19711941	003	B	08/20/1971	09:00	127.5333	33.1833	0	147.0	0	99	4	14.000	4	34.470	4
JCLC___19711941	004	B	08/20/1971	10:40	127.6917	33.4100	0	0.0	0	99	4	27.900	4	32.070	4
JCLC___19711941	004	B	08/20/1971	10:40	127.6917	33.4100	0	10.0	0	99	4	27.510	4	32.060	4
JCLC___19711941	004	B	08/20/1971	10:40	127.6917	33.4100	0	20.0	0	99	4	27.480	4	32.800	4
JCLC___19711941	004	B	08/20/1971	10:40	127.6917	33.4100	0	30.0	0	99	4	25.350	4	33.950	4
JCLC___19711941	004	B	08/20/1971	10:40	127.6917	33.4100	0	50.0	0	99	4	31.840	4	33.930	4
JCLC___19711941	004	B	08/20/1971	10:40	127.6917	33.4100	0	75.0	0	99	4	20.220	4	34.520	4
JCLC___19711941	004	B	08/20/1971	10:40	127.6917	33.4100	0	100.0	0	99	4	17.580	4	34.600	4
JCLC___19711941	005	B	08/20/1971	12:20	127.8500	33.6367	0	0.0	0	99	4	27.700	4	32.790	4
JCLC___19711941	005	B	08/20/1971	12:20	127.8500	33.6367	0	10.0	0	99	4	27.470	4	32.800	4
JCLC___19711941	005	B	08/20/1971	12:20	127.8500	33.6367	0	20.0	0	99	4	27.530	4	32.950	4
JCLC___19711941	005	B	08/20/1971	12:20	127.8500	33.6367	0	30.0	0	99	4	27.100	4	33.480	4
JCLC___19711941	005	B	08/20/1971	12:20	127.8500	33.6367	0	50.0	0	99	4	22.440	4	34.000	4
JCLC___19711941	005	B	08/20/1971	12:20	127.8500	33.6367	0	74.0	0	99	4	19.180	4	34.770	4
JCLC___19711941	005	B	08/20/1971	12:20	127.8500	33.6367	0	99.0	0	99	4	17.650	4	34.610	4
JCLC___19711942	001	B	09/03/1971	06:20	127.8917	33.0567	0	0.0	0	99	4	28.200	4	33.860	4
JCLC___19711942	001	B	09/03/1971	06:20	127.8917	33.0567	0	10.0	0	99	4	27.720	4	33.870	4
JCLC___19711942	001	B	09/03/1971	06:20	127.8917	33.0567	0	20.0	0	99	4	27.710	4	33.930	4
JCLC___19711942	001	B	09/03/1971	06:20	127.8917	33.0567	0	30.0	0	99	4	27.000	4	33.930	4
JCLC___19711942	001	B	09/03/1971	06:20	127.8917	33.0567	0	50.0	0	99	4	24.670	4	33.920	4
JCLC___19711942	001	B	09/03/1971	06:20	127.8917	33.0567	0	75.0	0	99	4	15.730	4	33.450	4
JCLC___19711942	001	B	09/03/1971	06:20	127.8917	33.0567	0	100.0	0	99	4	13.210	4	33.560	4
JCLC___19711942	001	B	09/03/1971	06:20	127.8917	33.0567	0	150.0	0	99	4	13.910	4	34.520	4
JCLC___19711942	002	B	09/03/1971	07:30	127.7167	33.1233	0	0.0	0	99	4	27.600	4	33.230	4
JCLC___19711942	002	B	09/03/1971	07:30	127.7167	33.1233	0	10.0	0	99	4	27.790	4	33.720	4
JCLC___19711942	002	B	09/03/1971	07:30	127.7167	33.1233	0	20.0	0	99	4	27.700	4	33.750	4
JCLC___19711942	002	B	09/03/1971	07:30	127.7167	33.1233	0	30.0	0	99	4	27.700	4	33.760	4
JCLC___19711942	002	B	09/03/1971	07:30	127.7167	33.1233	0	49.0	0	99	4	27.280	4	33.740	4
JCLC___19711942	002	B	09/03/1971	07:30	127.7167	33.1233	0	74.0	0	99	4	14.540	4	33.940	4
JCLC___19711942	002	B	09/03/1971	07:30	127.7167	33.1233	0	98.0	0	99	4	14.310	4	34.260	4
JCLC___19711942	002	B	09/03/1971	07:30	127.7167	33.1233	0	128.0	0	99	4	14.090	4	34.470	4
JCLC___19711942	003	B	09/03/1971	08:45	127.5333	33.1833	0	0.0	0	99	4	27.500	4	32.860	4
JCLC___19711942	003	B	09/03/1971	08:45	127.5333	33.1833	0	10.0	0	99	4	27.600	4	32.880	4
JCLC___19711942	003	B	09/03/1971	08:45	127.5333	33.1833	0	20.0	0	99	4	27.160	4	33.430	4
JCLC___19711942	003	B	09/03/1971	08:45	127.5333	33.1833	0	30.0	0	99	4	27.110	4	33.430	4
JCLC___19711942	003	B	09/03/1971	08:45	127.5333	33.1833	0	49.0	0	99	4	26.810	4	33.390	4
JCLC___19711942	003	B	09/03/1971	08:45	127.5333	33.1833	0	74.0	0	99	4	15.550	4	33.960	4
JCLC___19711942	003	B	09/03/1971	08:45	127.5333	33.1833	0	99.0	0	99	4	15.410	4	34.450	4
JCLC___19711942	003	B	09/03/1971	08:45	127.5333	33.1833	0	138.0	0	99	4	15.530	4	34.500	4
JCLC___19711942	004	B	09/03/1971	10:30	127.6917	33.4100	0	0.0	0	99	4	27.300	4	33.790	4
JCLC___19711942	004	B	09/03/1971	10:30	127.6917	33.4100	0	10.0	0	99	4	27.230	4	33.800	4
JCLC___19711942	004	B	09/03/1971	10:30	127.6917	33.4100	0	20.0	0	99	4	27.560	4	34.260	4
JCLC___19711942	004	B	09/03/1971	10:30	127.6917	33.4100	0	30.0	0	99	4	27.470	4	34.230	4
JCLC___19711942	004	B	09/03/1971	10:30	127.6917	33.4100	0	50.0	0	99	4	19.340	4	34.250	4
JCLC___19711942	004	B	09/03/1971	10:30	127.6917	33.4100	0	75.0	0	99	4	16.780	4	34.110	4
JCLC___19711942	004	B	09/03/1971	10:30	127.6917	33.4100	0	100.0	0	99	4	14.840	4	34.390	4
JCLC___19711942	005	B	09/03/1971	11:50	127.8500	33.6367	0	0.0	0	99	4	26.500	4	33.000	4
JCLC___19711942	005	B	09/03/1971	11:50	127.8500	33.6367	0	10.0	0	99	4	26.370	4	32.990	4
JCLC___19711942	005	B	09/03/1971	11:50	127.8500	33.6367	0	20.0	0	99	4	26.700	4	33.270	4
JCLC___19711942	005	B	09/03/1971	11:50	127.8500	33.6367	0	30.0	0	99	4	26.900	4	33.560	4
JCLC___19711942	005	B	09/03/1971	11:50	127.8500	33.6367	0	50.0	0	99	4	19.010	4	33.380	4
JCLC___19711942	005	B	09/03/1971	11:50	127.8500	33.6367	0	75.0	0	99	4	15.070	4	33.780	4
JCLC___19711942	005	B	09/03/1971	11:50	127.8500	33.6367	0	100.0	0	99	4	14.750	4	34.410	4
JCLC___19711943	001	B	10/15/1971	14:30	127.8500	33.6367	0	0.0	0	99	4	20.500	4	33.130	4
JCLC___19711943	001	B	10/15/1971	14:30	127.8500	33.6367	0	10.0	0	99	4	20.340	4	33.110	4
JCLC___19711943	001	B	10/15/1971	14:30	127.8500	33.6367	0	20.0	0	99	4	20.440	4	33.160	4
JCLC___19711943	001	B	10/15/1971	14:30	127.8500	33.6367	0	30.0	0	99	4	20.090	4	33.150	4
JCLC___19711943	001	B	10/15/1971	14:30	127.8500	33.6367	0	50.0	0	99	4	19.210	4	33.250	4
JCLC___19711943	001	B	10/15/1971	14:30	127.8500	33.6367	0	75.0	0	99	4	17.730	4	33.540	4
JCLC___19711943	001	B	10/15/1971	14:30	127.8500	33.6367	0	100.0	0	99	4	14.790	4	33.930	4
JCLC___19711943	002	B	10/15/1971	16:07	127.6917	33.4100	0	0.0	0	99	4	20.000	4	33.010	4
JCLC___19711943	002	B	10/15/1971	16:07	127.6917	33.4100	0	10.0	0	99	4	19.930	4	33.010	4
JCLC___19711943	002	B	10/15/1971	16:07	127.6917	33.4100	0	20.0	0	99	4	19.870	4	33.010	4
JCLC___19711943	002	B	10/15/1971	16:07	127.6917	33.4100	0	30.0	0	99	4	19.240	4	32.870	4
JCLC___19711943	002	B	10/15/1971	16:07	127.6917	33.4100	0	50.0	0	99	4	19.620	4	33.160	4
JCLC___19711943	002	B	10/15/1971	16:07	127.6917	33.4100	0	74.0	0	99	4	18.180	4	33.570	4
JCLC___19711943	002	B	10/15/1971	16:07	127.6917	33.4100	0	99.0	0	99	4	15.990	4	34.120	4
JCLC___19711943	003	B	10/15/1971	17:43	127.5333	33.1833	0	0.0	0	99	4	23.600	4	34.150	4
JCLC___19711943	003	B	10/15/1971	17:43	127.5333	33.1833	0	10.0	0	99	4	23.620	4	34.110	4
JCLC___19711943	003	B	10/15/1971	17:43	127.5333	33.1833	0	20.0	0	99	4	23.570	4	34.120	4
JCLC___19711943	003	B	10/15/1971	17:43	127.5333	33.1833	0	30.0	0	99	4	23.500	4	34.130	4
JCLC___19711943	003	B	10/15/1971	17:43	127.5333	33.1833	0	44.0	0	99	4	23.100	4	34.100	4
JCLC___19711943	003	B	10/15/1971	17:43	127.5333	33.1833	0	66.0	0	99	4	21.770	4	33.990	4
JCLC___19711943	003	B	10/15/1971	17:43	127.5333	33.1833	0	88.0	0	99	4	18.670	4	34.520	4
JCLC___19711943	003	B	10/15/1971	17:43	127.5333	33.1833	0	106.0	0	99	4	16.380	4	34.570	4
JCLC___19711943	004	B	10/15/1971	18:40	127.7167	33.1233	0	0.0	0	99	4	23.700	4	34.200	4
JCLC___19711943	004	B	10/15/1971	18:40	127.7167	33.1233	0	10.0	0	99	4	23.940	4	34.100	4
JCLC___19711943	004	B	10/15/1971	18:40	127.7167	33.1233	0	20.0	0	99	4	23.970	4	34.090	4
JCLC___19711943	004	B	10/15/1971	18:40	127.7167	33.1233	0	30.0	0	99	4	23.920	4	34.100	4
JCLC___19711943	004	B	10/15/1971	18:40	127.7167	33.1233	0	48.0	0	99	4	23.480	4	34.150	4
JCLC___19711943	004	B	10/15/1971	18:40	127.7167	33.1233	0	72.0	0	99	4	20.280	4	34.500	4
JCLC___19711943	004	B	10/15/1971	18:40	127.7167	33.1233	0	97.0	0	99	4	17.340	4	34.540	4
JCLC___19711943	004	B	10/15/1971	18:40	127.7167	33.1233	0	135.0	0	99	4	15.790	4	34.580	4
JCLC___19711943	005	B	10/15/1971	20:00	127.8917	33.0567	0	0.0	0	99	4	23.400	4	34.150	4
JCLC___19711943	005	B	10/15/1971	20:00	127.8917	33.0567	0	10.0	0	99	4	23.180	4	34.140	4
JCLC___19711943	005	B	10/15/1971	20:00	127.8917	33.0567	0	20.0	0	99	4	33.170	4	34.130	4
JCLC___19711943	005	B	10/15/1971	20:00	127.8917	33.0567	0	30.0	0	99	4	23.140	4	34.150	4
JCLC___19711943	005	B	10/15/1971	20:00	127.8917	33.0567	0	49.0	0	99	4	22.910	4	34.240	4
JCLC___19711943	005	B	10/15/1971	20:00	127.8917	33.0567	0	74.0	0	99	4	21.180	4	34.480	4
JCLC___19711943	005	B	10/15/1971	20:00	127.8917	33.0567	0	98.0	0	99	4	18.870	4	34.590	4
JCLC___19711943	005	B	10/15/1971	20:00	127.8917	33.0567	0	123.0	0	99	4	15.640	4	34.570	4
JCLC___19711944	001	B	11/01/1971	15:25	127.8917	33.0567	0	0.0	0	99	4	23.600	4	34.600	4
JCLC___19711944	001	B	11/01/1971	15:25	127.8917	33.0567	0	10.0	0	99	4	23.760	4	34.540	4
JCLC___19711944	001	B	11/01/1971	15:25	127.8917	33.0567	0	20.0	0	99	4	23.810	4	34.520	4
JCLC___19711944	001	B	11/01/1971	15:25	127.8917	33.0567	0	30.0	0	99	4	23.830	4	34.540	4
JCLC___19711944	001	B	11/01/1971	15:25	127.8917	33.0567	0	50.0	0	99	4	23.770	4	34.560	4
JCLC___19711944	001	B	11/01/1971	15:25	127.8917	33.0567	0	75.0	0	99	4	23.810	4	34.520	4
JCLC___19711944	001	B	11/01/1971	15:25	127.8917	33.0567	0	100.0	0	99	4	19.840	4	34.640	4
JCLC___19711944	001	B	11/01/1971	15:25	127.8917	33.0567	0	140.0	0	99	4	19.920	4	34.630	4
JCLC___19711944	002	B	11/01/1971	16:40	127.7167	33.1233	0	0.0	0	99	4	22.800	4	34.400	4
JCLC___19711944	002	B	11/01/1971	16:40	127.7167	33.1233	0	10.0	0	99	4	22.940	4	34.380	4
JCLC___19711944	002	B	11/01/1971	16:40	127.7167	33.1233	0	20.0	0	99	4	22.970	4	34.400	4
JCLC___19711944	002	B	11/01/1971	16:40	127.7167	33.1233	0	30.0	0	99	4	22.950	4	34.400	4
JCLC___19711944	002	B	11/01/1971	16:40	127.7167	33.1233	0	50.0	0	99	4	22.660	4	34.460	4
JCLC___19711944	002	B	11/01/1971	16:40	127.7167	33.1233	0	75.0	0	99	4	22.600	4	34.310	4
JCLC___19711944	002	B	11/01/1971	16:40	127.7167	33.1233	0	100.0	0	99	4	18.830	4	34.540	4
JCLC___19711944	002	B	11/01/1971	16:40	127.7167	33.1233	0	145.0	0	99	4	15.100	4	34.610	4
JCLC___19711944	003	B	11/01/1971	17:56	127.5333	33.1833	0	0.0	0	99	4	22.600	4	34.440	4
JCLC___19711944	003	B	11/01/1971	17:56	127.5333	33.1833	0	10.0	0	99	4	23.010	4	34.410	4
JCLC___19711944	003	B	11/01/1971	17:56	127.5333	33.1833	0	20.0	0	99	4	22.990	4	34.400	4
JCLC___19711944	003	B	11/01/1971	17:56	127.5333	33.1833	0	30.0	0	99	4	23.010	4	34.400	4
JCLC___19711944	003	B	11/01/1971	17:56	127.5333	33.1833	0	50.0	0	99	4	22.970	4	34.420	4
JCLC___19711944	003	B	11/01/1971	17:56	127.5333	33.1833	0	75.0	0	99	4	21.830	4	34.360	4
JCLC___19711944	003	B	11/01/1971	17:56	127.5333	33.1833	0	100.0	0	99	4	18.760	4	34.550	4
JCLC___19711944	003	B	11/01/1971	17:56	127.5333	33.1833	0	145.0	0	99	4	15.440	4	34.620	4
JCLC___19711944	004	B	11/01/1971	19:50	127.6917	33.4100	0	0.0	0	99	4	22.500	4	34.310	4
JCLC___19711944	004	B	11/01/1971	19:50	127.6917	33.4100	0	10.0	0	99	4	22.210	4	34.310	4
JCLC___19711944	004	B	11/01/1971	19:50	127.6917	33.4100	0	20.0	0	99	4	22.130	4	34.280	4
JCLC___19711944	004	B	11/01/1971	19:50	127.6917	33.4100	0	30.0	0	99	4	22.010	4	34.250	4
JCLC___19711944	004	B	11/01/1971	19:50	127.6917	33.4100	0	50.0	0	99	4	20.260	4	33.810	4
JCLC___19711944	004	B	11/01/1971	19:50	127.6917	33.4100	0	75.0	0	99	4	19.170	4
JCLC___19711944	004	B	11/01/1971	19:50	127.6917	33.4100	0	100.0	0	99	4	17.440	4	34.630	4
JCLC___19711944	005	B	11/01/1971	21:30	127.8500	33.6367	0	0.0	0	99	4	21.700	4	34.210	4
JCLC___19711944	005	B	11/01/1971	21:30	127.8500	33.6367	0	10.0	0	99	4	21.510	4	34.180	4
JCLC___19711944	005	B	11/01/1971	21:30	127.8500	33.6367	0	20.0	0	99	4	21.010	4	34.060	4
JCLC___19711944	005	B	11/01/1971	21:30	127.8500	33.6367	0	30.0	0	99	4	20.050	4	33.700	4
JCLC___19711944	005	B	11/01/1971	21:30	127.8500	33.6367	0	49.0	0	99	4	19.310	4	33.470	4
JCLC___19711944	005	B	11/01/1971	21:30	127.8500	33.6367	0	74.0	0	99	4	18.620	4	33.330	4
JCLC___19711944	005	B	11/01/1971	21:30	127.8500	33.6367	0	99.0	0	99	4	16.700	4	34.590	4
JCLC___19711945	001	B	12/01/1971	15:37	127.8917	33.0567	0	0.0	0	99	4	20.700	4	34.410	4
JCLC___19711945	001	B	12/01/1971	15:37	127.8917	33.0567	0	10.0	0	99	4	20.640	4	34.500	4
JCLC___19711945	001	B	12/01/1971	15:37	127.8917	33.0567	0	20.0	0	99	4	20.580	4	34.490	4
JCLC___19711945	001	B	12/01/1971	15:37	127.8917	33.0567	0	30.0	0	99	4	20.580	4	34.490	4
JCLC___19711945	001	B	12/01/1971	15:37	127.8917	33.0567	0	50.0	0	99	4	20.590	4	34.500	4
JCLC___19711945	001	B	12/01/1971	15:37	127.8917	33.0567	0	75.0	0	99	4	20.580	4	34.500	4
JCLC___19711945	001	B	12/01/1971	15:37	127.8917	33.0567	0	100.0	0	99	4	20.580	4	34.490	4
JCLC___19711945	001	B	12/01/1971	15:37	127.8917	33.0567	0	130.0	0	99	4	16.810	4	34.550	4
JCLC___19711945	002	B	12/01/1971	16:50	127.7167	33.1233	0	0.0	0	99	4	21.000	4	34.480	4
JCLC___19711945	002	B	12/01/1971	16:50	127.7167	33.1233	0	10.0	0	99	4	20.990	4	34.430	4
JCLC___19711945	002	B	12/01/1971	16:50	127.7167	33.1233	0	20.0	0	99	4	20.950	4	34.440	4
JCLC___19711945	002	B	12/01/1971	16:50	127.7167	33.1233	0	30.0	0	99	4	21.000	4	34.450	4
JCLC___19711945	002	B	12/01/1971	16:50	127.7167	33.1233	0	50.0	0	99	4	20.990	4	34.460	4
JCLC___19711945	002	B	12/01/1971	16:50	127.7167	33.1233	0	75.0	0	99	4	20.910	4	34.490	4
JCLC___19711945	002	B	12/01/1971	16:50	127.7167	33.1233	0	100.0	0	99	4	20.500	4	34.550	4
JCLC___19711945	002	B	12/01/1971	16:50	127.7167	33.1233	0	150.0	0	99	4	14.520	4	34.570	4
JCLC___19711945	003	B	12/01/1971	18:00	127.5333	33.1833	0	0.0	0	99	4	20.900	4	34.450	4
JCLC___19711945	003	B	12/01/1971	18:00	127.5333	33.1833	0	10.0	0	99	4	20.670	4	34.450	4
JCLC___19711945	003	B	12/01/1971	18:00	127.5333	33.1833	0	20.0	0	99	4	20.740	4	34.460	4
JCLC___19711945	003	B	12/01/1971	18:00	127.5333	33.1833	0	30.0	0	99	4	20.730	4	34.450	4
JCLC___19711945	003	B	12/01/1971	18:00	127.5333	33.1833	0	49.0	0	99	4	20.720	4	34.440	4
JCLC___19711945	003	B	12/01/1971	18:00	127.5333	33.1833	0	71.0	0	99	4	20.630	4	34.460	4
JCLC___19711945	003	B	12/01/1971	18:00	127.5333	33.1833	0	95.0	0	99	4	20.330	4	34.510	4
JCLC___19711945	003	B	12/01/1971	18:00	127.5333	33.1833	0	114.0	0	99	4	17.270	4	34.550	4
JCLC___19711945	004	B	12/01/1971	19:40	127.6917	33.4100	0	0.0	0	99	4	20.300	4	34.500	4
JCLC___19711945	004	B	12/01/1971	19:40	127.6917	33.4100	0	10.0	0	99	4	20.330	4	34.480	4
JCLC___19711945	004	B	12/01/1971	19:40	127.6917	33.4100	0	20.0	0	99	4	20.380	4	34.500	4
JCLC___19711945	004	B	12/01/1971	19:40	127.6917	33.4100	0	30.0	0	99	4	20.290	4	34.490	4
JCLC___19711945	004	B	12/01/1971	19:40	127.6917	33.4100	0	50.0	0	99	4	20.110	4	34.490	4
JCLC___19711945	004	B	12/01/1971	19:40	127.6917	33.4100	0	74.0	0	99	4	20.080	4	34.470	4
JCLC___19711945	004	B	12/01/1971	19:40	127.6917	33.4100	0	99.0	0	99	4	19.670	4	34.480	4
JCLC___19711945	004	B	12/01/1971	19:40	127.6917	33.4100	0	109.0	0	99	4	19.040	4	34.480	4
JCLC___19711945	005	B	12/01/1971	21:25	127.8500	33.6367	0	0.0	0	99	4	18.900	4	34.540	4
JCLC___19711945	005	B	12/01/1971	21:25	127.8500	33.6367	0	10.0	0	99	4	20.180	4	34.530	4
JCLC___19711945	005	B	12/01/1971	21:25	127.8500	33.6367	0	20.0	0	99	4	20.220	4	34.520	4
JCLC___19711945	005	B	12/01/1971	21:25	127.8500	33.6367	0	30.0	0	99	4	20.260	4	34.510	4
JCLC___19711945	005	B	12/01/1971	21:25	127.8500	33.6367	0	50.0	0	99	4	20.240	4	34.520	4
JCLC___19711945	005	B	12/01/1971	21:25	127.8500	33.6367	0	74.0	0	99	4	20.270	4	34.520	4
JCLC___19711945	005	B	12/01/1971	21:25	127.8500	33.6367	0	99.0	0	99	4	19.870	4	34.520	4
JCLC___19721946	001	B	01/09/1972	05:35	127.8917	33.0567	0	0.0	0	99	4	17.500	4	34.600	4
JCLC___19721946	001	B	01/09/1972	05:35	127.8917	33.0567	0	10.0	0	99	4	17.750	4	34.600	4
JCLC___19721946	001	B	01/09/1972	05:35	127.8917	33.0567	0	20.0	0	99	4	17.640	4	34.600	4
JCLC___19721946	001	B	01/09/1972	05:35	127.8917	33.0567	0	30.0	0	99	4	17.600	4	34.600	4
JCLC___19721946	001	B	01/09/1972	05:35	127.8917	33.0567	0	50.0	0	99	4			34.620	4
JCLC___19721946	001	B	01/09/1972	05:35	127.8917	33.0567	0	75.0	0	99	4	17.570	4	34.610	4
JCLC___19721946	001	B	01/09/1972	05:35	127.8917	33.0567	0	100.0	0	99	4	17.730	4	34.620	4
JCLC___19721946	001	B	01/09/1972	05:35	127.8917	33.0567	0	140.0	0	99	4	15.680	4	34.620	4
JCLC___19721946	002	B	01/09/1972	06:50	127.7167	33.1233	0	0.0	0	99	4	17.900	4	34.570	4
JCLC___19721946	002	B	01/09/1972	06:50	127.7167	33.1233	0	9.0	0	99	4	17.920	4	34.560	4
JCLC___19721946	002	B	01/09/1972	06:50	127.7167	33.1233	0	19.0	0	99	4	17.950	4	34.560	4
JCLC___19721946	002	B	01/09/1972	06:50	127.7167	33.1233	0	28.0	0	99	4	17.970	4	34.560	4
JCLC___19721946	002	B	01/09/1972	06:50	127.7167	33.1233	0	47.0	0	99	4	17.940	4	34.570	4
JCLC___19721946	002	B	01/09/1972	06:50	127.7167	33.1233	0	70.0	0	99	4	17.970	4	34.580	4
JCLC___19721946	002	B	01/09/1972	06:50	127.7167	33.1233	0	94.0	0	99	4	17.880	4	34.590	4
JCLC___19721946	002	B	01/09/1972	06:50	127.7167	33.1233	0	122.0	0	99	4	15.150	4	34.600	4
JCLC___19721946	003	B	01/09/1972	07:45	127.5333	33.1833	0	0.0	0	99	4	18.100	4	34.550	4
JCLC___19721946	003	B	01/09/1972	07:45	127.5333	33.1833	0	10.0	0	99	4	17.940	4	34.550	4
JCLC___19721946	003	B	01/09/1972	07:45	127.5333	33.1833	0	20.0	0	99	4	17.910	4	34.560	4
JCLC___19721946	003	B	01/09/1972	07:45	127.5333	33.1833	0	29.0	0	99	4	17.950	4	34.550	4
JCLC___19721946	003	B	01/09/1972	07:45	127.5333	33.1833	0	49.0	0	99	4	17.950	4	34.550	4
JCLC___19721946	003	B	01/09/1972	07:45	127.5333	33.1833	0	72.0	0	99	4	17.720	4	34.590	4
JCLC___19721946	003	B	01/09/1972	07:45	127.5333	33.1833	0	97.0	0	99	4	17.720	4	34.590	4
JCLC___19721946	003	B	01/09/1972	07:45	127.5333	33.1833	0	125.0	0	99	4	15.290	4	34.580	4
JCLC___19721946	004	B	01/09/1972	09:28	127.6917	33.4100	0	0.0	0	99	4	17.700	4	34.610	4
JCLC___19721946	004	B	01/09/1972	09:28	127.6917	33.4100	0	10.0	0	99	4	17.660	4	34.600	4
JCLC___19721946	004	B	01/09/1972	09:28	127.6917	33.4100	0	20.0	0	99	4	17.680	4	34.600	4
JCLC___19721946	004	B	01/09/1972	09:28	127.6917	33.4100	0	30.0	0	99	4	17.670	4	34.600	4
JCLC___19721946	004	B	01/09/1972	09:28	127.6917	33.4100	0	50.0	0	99	4	17.680	4	34.600	4
JCLC___19721946	004	B	01/09/1972	09:28	127.6917	33.4100	0	75.0	0	99	4	17.440	4	34.620	4
JCLC___19721946	004	B	01/09/1972	09:28	127.6917	33.4100	0	100.0	0	99	4	17.340	4	34.610	4
JCLC___19721946	005	B	01/09/1972	11:00	127.8500	33.6367	0	0.0	0	99	4	17.300	4	34.640	4
JCLC___19721946	005	B	01/09/1972	11:00	127.8500	33.6367	0	10.0	0	99	4	17.310	4	34.630	4
JCLC___19721946	005	B	01/09/1972	11:00	127.8500	33.6367	0	19.0	0	99	4	17.310	4	34.630	4
JCLC___19721946	005	B	01/09/1972	11:00	127.8500	33.6367	0	29.0	0	99	4	17.370	4	34.660	4
JCLC___19721946	005	B	01/09/1972	11:00	127.8500	33.6367	0	48.0	0	99	4	17.310	4	34.620	4
JCLC___19721946	005	B	01/09/1972	11:00	127.8500	33.6367	0	71.0	0	99	4	17.340	4	34.640	4
JCLC___19721946	005	B	01/09/1972	11:00	127.8500	33.6367	0	95.0	0	99	4	17.250	4	34.620	4
JCLC___19721947	001	B	02/05/1972	14:03	127.8917	33.0567	0	0.0	0	99	4	16.200	4	34.580	4
JCLC___19721947	001	B	02/05/1972	14:03	127.8917	33.0567	0	10.0	0	99	4	16.210	4	34.570	4
JCLC___19721947	001	B	02/05/1972	14:03	127.8917	33.0567	0	20.0	0	99	4	16.260	4	34.570	4
JCLC___19721947	001	B	02/05/1972	14:03	127.8917	33.0567	0	30.0	0	99	4	16.200	4	34.560	4
JCLC___19721947	001	B	02/05/1972	14:03	127.8917	33.0567	0	49.0	0	99	4	16.200	4	34.560	4
JCLC___19721947	001	B	02/05/1972	14:03	127.8917	33.0567	0	74.0	0	99	4	16.180	4	34.570	4
JCLC___19721947	001	B	02/05/1972	14:03	127.8917	33.0567	0	99.0	0	99	4	16.270	4	34.560	4
JCLC___19721947	001	B	02/05/1972	14:03	127.8917	33.0567	0	128.0	0	99	4	16.280	4	34.570	4
JCLC___19721947	002	B	02/05/1972	15:16	127.7167	33.1233	0	0.0	0	99	4	16.300	4	34.550	4
JCLC___19721947	002	B	02/05/1972	15:16	127.7167	33.1233	0	10.0	0	99	4	16.140	4	34.540	4
JCLC___19721947	002	B	02/05/1972	15:16	127.7167	33.1233	0	20.0	0	99	4	16.150	4	34.550	4
JCLC___19721947	002	B	02/05/1972	15:16	127.7167	33.1233	0	30.0	0	99	4	16.190	4	34.550	4
JCLC___19721947	002	B	02/05/1972	15:16	127.7167	33.1233	0	49.0	0	99	4	16.170	4	34.550	4
JCLC___19721947	002	B	02/05/1972	15:16	127.7167	33.1233	0	74.0	0	99	4	16.190	4	34.550	4
JCLC___19721947	002	B	02/05/1972	15:16	127.7167	33.1233	0	98.0	0	99	4	16.100	4	34.550	4
JCLC___19721947	002	B	02/05/1972	15:16	127.7167	33.1233	0	118.0	0	99	4	16.140	4	34.540	4
JCLC___19721947	003	B	02/05/1972	16:30	127.5333	33.1833	0	0.0	0	99	4	16.600	4	34.540	4
JCLC___19721947	003	B	02/05/1972	16:30	127.5333	33.1833	0	10.0	0	99	4	16.380	4
JCLC___19721947	003	B	02/05/1972	16:30	127.5333	33.1833	0	19.0	0	99	4	16.300	4	34.560	4
JCLC___19721947	003	B	02/05/1972	16:30	127.5333	33.1833	0	29.0	0	99	4	16.410	4
JCLC___19721947	003	B	02/05/1972	16:30	127.5333	33.1833	0	48.0	0	99	4	16.350	4	34.550	4
JCLC___19721947	003	B	02/05/1972	16:30	127.5333	33.1833	0	72.0	0	99	4	16.400	4	34.570	4
JCLC___19721947	003	B	02/05/1972	16:30	127.5333	33.1833	0	96.0	0	99	4	16.370	4
JCLC___19721947	004	B	02/05/1972	17:55	127.6917	33.4100	0	0.0	0	99	4	16.100	4	34.590	4
JCLC___19721947	004	B	02/05/1972	17:55	127.6917	33.4100	0	10.0	0	99	4	16.330	4	34.560	4
JCLC___19721947	004	B	02/05/1972	17:55	127.6917	33.4100	0	19.0	0	99	4	16.290	4	34.560	4
JCLC___19721947	004	B	02/05/1972	17:55	127.6917	33.4100	0	29.0	0	99	4	16.280	4	34.550	4
JCLC___19721947	004	B	02/05/1972	17:55	127.6917	33.4100	0	48.0	0	99	4	16.350	4	34.560	4
JCLC___19721947	004	B	02/05/1972	17:55	127.6917	33.4100	0	72.0	0	99	4	16.320	4
JCLC___19721947	004	B	02/05/1972	17:55	127.6917	33.4100	0	97.0	0	99	4	16.320	4
JCLC___19721947	005	B	02/05/1972	19:35	127.8500	33.6367	0	0.0	0	99	4	15.900	4	34.560	4
JCLC___19721947	005	B	02/05/1972	19:35	127.8500	33.6367	0	10.0	0	99	4	15.810	4	34.550	4
JCLC___19721947	005	B	02/05/1972	19:35	127.8500	33.6367	0	20.0	0	99	4	15.810	4	34.550	4
JCLC___19721947	005	B	02/05/1972	19:35	127.8500	33.6367	0	30.0	0	99	4	15.800	4	34.550	4
JCLC___19721947	005	B	02/05/1972	19:35	127.8500	33.6367	0	49.0	0	99	4	15.760	4
JCLC___19721947	005	B	02/05/1972	19:35	127.8500	33.6367	0	74.0	0	99	4	15.730	4	34.560	4
JCLC___19721947	005	B	02/05/1972	19:35	127.8500	33.6367	0	98.0	0	99	4	15.030	4
JCLC___19721948	001	B	03/06/1972	09:30	127.8500	33.6367	0	0.0	0	99	4	14.000	4	34.600	4
JCLC___19721948	001	B	03/06/1972	09:30	127.8500	33.6367	0	10.0	0	99	4	14.610	4	34.600	4
JCLC___19721948	001	B	03/06/1972	09:30	127.8500	33.6367	0	20.0	0	99	4	14.170	4	34.600	4
JCLC___19721948	001	B	03/06/1972	09:30	127.8500	33.6367	0	30.0	0	99	4	14.160	4	34.610	4
JCLC___19721948	001	B	03/06/1972	09:30	127.8500	33.6367	0	50.0	0	99	4	13.220	4	34.600	4
JCLC___19721948	001	B	03/06/1972	09:30	127.8500	33.6367	0	75.0	0	99	4	13.230	4	34.600	4
JCLC___19721948	001	B	03/06/1972	09:30	127.8500	33.6367	0	100.0	0	99	4	13.200	4	34.580	4
JCLC___19721948	001	B	03/06/1972	09:30	127.8500	33.6367	0	115.0	0	99	4	12.810	4	34.550	4
JCLC___19721948	002	B	03/06/1972	11:00	127.6917	33.4100	0	0.0	0	99	4	15.200	4	34.590	4
JCLC___19721948	002	B	03/06/1972	11:00	127.6917	33.4100	0	10.0	0	99	4	15.250	4	34.600	4
JCLC___19721948	002	B	03/06/1972	11:00	127.6917	33.4100	0	20.0	0	99	4	15.290	4	34.590	4
JCLC___19721948	002	B	03/06/1972	11:00	127.6917	33.4100	0	30.0	0	99	4	15.240	4	34.590	4
JCLC___19721948	002	B	03/06/1972	11:00	127.6917	33.4100	0	50.0	0	99	4	15.230	4	34.590	4
JCLC___19721948	002	B	03/06/1972	11:00	127.6917	33.4100	0	75.0	0	99	4	15.300	4	34.590	4
JCLC___19721948	002	B	03/06/1972	11:00	127.6917	33.4100	0	100.0	0	99	4	15.190	4	34.580	4
JCLC___19721948	002	B	03/06/1972	11:00	127.6917	33.4100	0	110.0	0	99	4	15.160	4	34.590	4
JCLC___19721948	003	B	03/06/1972	12:35	127.5333	33.1833	0	0.0	0	99	4	15.200	4	34.600	4
JCLC___19721948	003	B	03/06/1972	12:35	127.5333	33.1833	0	10.0	0	99	4	15.230	4	34.600	4
JCLC___19721948	003	B	03/06/1972	12:35	127.5333	33.1833	0	20.0	0	99	4	15.260	4	34.580	4
JCLC___19721948	003	B	03/06/1972	12:35	127.5333	33.1833	0	30.0	0	99	4	15.190	4	34.540	4
JCLC___19721948	003	B	03/06/1972	12:35	127.5333	33.1833	0	50.0	0	99	4	15.170	4	34.590	4
JCLC___19721948	003	B	03/06/1972	12:35	127.5333	33.1833	0	75.0	0	99	4	15.070	4	34.600	4
JCLC___19721948	003	B	03/06/1972	12:35	127.5333	33.1833	0	100.0	0	99	4	15.080	4	34.600	4
JCLC___19721948	003	B	03/06/1972	12:35	127.5333	33.1833	0	130.0	0	99	4	15.100	4	34.600	4
JCLC___19721948	004	B	03/06/1972	13:40	127.7167	33.1233	0	0.0	0	99	4	15.200	4	34.530	4
JCLC___19721948	004	B	03/06/1972	13:40	127.7167	33.1233	0	10.0	0	99	4	15.600	4	34.590	4
JCLC___19721948	004	B	03/06/1972	13:40	127.7167	33.1233	0	20.0	0	99	4	15.530	4	34.600	4
JCLC___19721948	004	B	03/06/1972	13:40	127.7167	33.1233	0	30.0	0	99	4	15.410	4	34.590	4
JCLC___19721948	004	B	03/06/1972	13:40	127.7167	33.1233	0	50.0	0	99	4	15.140	4	34.600	4
JCLC___19721948	004	B	03/06/1972	13:40	127.7167	33.1233	0	75.0	0	99	4	15.010	4	34.590	4
JCLC___19721948	004	B	03/06/1972	13:40	127.7167	33.1233	0	100.0	0	99	4	15.060	4	34.590	4
JCLC___19721948	004	B	03/06/1972	13:40	127.7167	33.1233	0	150.0	0	99	4	15.050	4	34.580	4
JCLC___19721948	005	B	03/06/1972	14:40	127.8917	33.0567	0	0.0	0	99	4	15.300	4	34.600	4
JCLC___19721948	005	B	03/06/1972	14:40	127.8917	33.0567	0	10.0	0	99	4	15.420	4	34.600	4
JCLC___19721948	005	B	03/06/1972	14:40	127.8917	33.0567	0	20.0	0	99	4	15.390	4	34.590	4
JCLC___19721948	005	B	03/06/1972	14:40	127.8917	33.0567	0	30.0	0	99	4	15.330	4	34.590	4
JCLC___19721948	005	B	03/06/1972	14:40	127.8917	33.0567	0	50.0	0	99	4	14.250	4	34.600	4
JCLC___19721948	005	B	03/06/1972	14:40	127.8917	33.0567	0	75.0	0	99	4	15.220	4	34.570	4
JCLC___19721948	005	B	03/06/1972	14:40	127.8917	33.0567	0	100.0	0	99	4	15.160	4	34.590	4
JCLC___19721948	005	B	03/06/1972	14:40	127.8917	33.0567	0	140.0	0	99	4	14.930	4	34.580	4
JCLC___19721949	001	B	04/10/1972	10:45	127.8500	33.6367	0	0.0	0	99	4	16.200	4	34.590	4
JCLC___19721949	001	B	04/10/1972	10:45	127.8500	33.6367	0	10.0	0	99	4	15.240	4	34.590	4
JCLC___19721949	001	B	04/10/1972	10:45	127.8500	33.6367	0	20.0	0	99	4	15.720	4	34.590	4
JCLC___19721949	001	B	04/10/1972	10:45	127.8500	33.6367	0	30.0	0	99	4	15.700	4	34.580	4
JCLC___19721949	001	B	04/10/1972	10:45	127.8500	33.6367	0	50.0	0	99	4	15.660	4	34.590	4
JCLC___19721949	001	B	04/10/1972	10:45	127.8500	33.6367	0	68.0	0	99	4	15.630	4	34.580	4
JCLC___19721949	001	B	04/10/1972	10:45	127.8500	33.6367	0	93.0	0	99	4	15.590	4	34.580	4
JCLC___19721949	001	B	04/10/1972	10:45	127.8500	33.6367	0	113.0	0	99	4	15.560	4	34.580	4
JCLC___19721949	002	B	04/10/1972	12:17	127.6917	33.4100	0	0.0	0	99	4	16.300	4	34.600	4
JCLC___19721949	002	B	04/10/1972	12:17	127.6917	33.4100	0	10.0	0	99	4	16.280	4	34.600	4
JCLC___19721949	002	B	04/10/1972	12:17	127.6917	33.4100	0	20.0	0	99	4	16.250	4	34.590	4
JCLC___19721949	002	B	04/10/1972	12:17	127.6917	33.4100	0	30.0	0	99	4	16.230	4	34.600	4
JCLC___19721949	002	B	04/10/1972	12:17	127.6917	33.4100	0	50.0	0	99	4	16.170	4	34.600	4
JCLC___19721949	002	B	04/10/1972	12:17	127.6917	33.4100	0	75.0	0	99	4	16.160	4	34.590	4
JCLC___19721949	002	B	04/10/1972	12:17	127.6917	33.4100	0	100.0	0	99	4	16.450	4	34.570	4
JCLC___19721949	003	B	04/10/1972	13:45	127.5333	33.1833	0	0.0	0	99	4	16.200	4	34.600	4
JCLC___19721949	003	B	04/10/1972	13:45	127.5333	33.1833	0	10.0	0	99	4	15.970	4	34.590	4
JCLC___19721949	003	B	04/10/1972	13:45	127.5333	33.1833	0	20.0	0	99	4	15.900	4	34.550	4
JCLC___19721949	003	B	04/10/1972	13:45	127.5333	33.1833	0	30.0	0	99	4	15.850	4	34.570	4
JCLC___19721949	003	B	04/10/1972	13:45	127.5333	33.1833	0	50.0	0	99	4	15.800	4	34.570	4
JCLC___19721949	003	B	04/10/1972	13:45	127.5333	33.1833	0	75.0	0	99	4	15.770	4	34.560	4
JCLC___19721949	003	B	04/10/1972	13:45	127.5333	33.1833	0	100.0	0	99	4	15.620	4	34.570	4
JCLC___19721949	003	B	04/10/1972	13:45	127.5333	33.1833	0	120.0	0	99	4	15.220	4	34.530	4
JCLC___19721949	004	B	04/10/1972	14:43	127.7167	33.1233	0	0.0	0	99	4	16.800	4	34.590	4
JCLC___19721949	004	B	04/10/1972	14:43	127.7167	33.1233	0	10.0	0	99	4	16.810	4	34.610	4
JCLC___19721949	004	B	04/10/1972	14:43	127.7167	33.1233	0	20.0	0	99	4	16.730	4	34.600	4
JCLC___19721949	004	B	04/10/1972	14:43	127.7167	33.1233	0	30.0	0	99	4	16.570	4	34.600	4
JCLC___19721949	004	B	04/10/1972	14:43	127.7167	33.1233	0	50.0	0	99	4	16.110	4	34.580	4
JCLC___19721949	004	B	04/10/1972	14:43	127.7167	33.1233	0	75.0	0	99	4	15.800	4	34.580	4
JCLC___19721949	004	B	04/10/1972	14:43	127.7167	33.1233	0	100.0	0	99	4	15.490	4	34.590	4
JCLC___19721949	004	B	04/10/1972	14:43	127.7167	33.1233	0	130.0	0	99	4	15.250	4	34.520	4
JCLC___19721949	005	B	04/10/1972	15:47	127.8917	33.0567	0	0.0	0	99	4	16.200	4	34.590	4
JCLC___19721949	005	B	04/10/1972	15:47	127.8917	33.0567	0	10.0	0	99	4	16.140	4	34.600	4
JCLC___19721949	005	B	04/10/1972	15:47	127.8917	33.0567	0	20.0	0	99	4	16.130	4	34.590	4
JCLC___19721949	005	B	04/10/1972	15:47	127.8917	33.0567	0	30.0	0	99	4	16.120	4	34.580	4
JCLC___19721949	005	B	04/10/1972	15:47	127.8917	33.0567	0	50.0	0	99	4	16.100	4	34.580	4
JCLC___19721949	005	B	04/10/1972	15:47	127.8917	33.0567	0	75.0	0	99	4	16.010	4	34.580	4
JCLC___19721949	005	B	04/10/1972	15:47	127.8917	33.0567	0	100.0	0	99	4	15.980	4	34.580	4
JCLC___19721949	005	B	04/10/1972	15:47	127.8917	33.0567	0	130.0	0	99	4	15.380	4	34.540	4
JCLC___19721950	001	B	06/05/1972	18:05	127.8917	33.0567	0	0.0	0	99	4	19.800	4	33.800	4
JCLC___19721950	001	B	06/05/1972	18:05	127.8917	33.0567	0	10.0	0	99	4	19.820	4	33.800	4
JCLC___19721950	001	B	06/05/1972	18:05	127.8917	33.0567	0	20.0	0	99	4	19.640	4	33.790	4
JCLC___19721950	001	B	06/05/1972	18:05	127.8917	33.0567	0	30.0	0	99	4	19.630	4	33.970	4
JCLC___19721950	001	B	06/05/1972	18:05	127.8917	33.0567	0	50.0	0	99	4	16.040	4	33.810	4
JCLC___19721950	001	B	06/05/1972	18:05	127.8917	33.0567	0	75.0	0	99	4	16.050	4	34.220	4
JCLC___19721950	001	B	06/05/1972	18:05	127.8917	33.0567	0	100.0	0	99	4	15.570	4	34.510	4
JCLC___19721950	001	B	06/05/1972	18:05	127.8917	33.0567	0	130.0	0	99	4	13.990	4	34.540	4
JCLC___19721950	002	B	06/05/1972	19:15	127.7167	33.1233	0	0.0	0	99	4	19.900	4	33.650	4
JCLC___19721950	002	B	06/05/1972	19:15	127.7167	33.1233	0	10.0	0	99	4	19.930	4	33.640	4
JCLC___19721950	002	B	06/05/1972	19:15	127.7167	33.1233	0	20.0	0	99	4	19.980	4	33.950	4
JCLC___19721950	002	B	06/05/1972	19:15	127.7167	33.1233	0	30.0	0	99	4	19.870	4	34.100	4
JCLC___19721950	002	B	06/05/1972	19:15	127.7167	33.1233	0	50.0	0	99	4	15.960	4	33.810	4
JCLC___19721950	002	B	06/05/1972	19:15	127.7167	33.1233	0	75.0	0	99	4	16.030	4	34.470	4
JCLC___19721950	002	B	06/05/1972	19:15	127.7167	33.1233	0	100.0	0	99	4	14.810	4	34.520	4
JCLC___19721950	002	B	06/05/1972	19:15	127.7167	33.1233	0	140.0	0	99	4	13.710	4	34.520	4
JCLC___19721950	003	B	06/05/1972	20:18	127.5333	33.1833	0	0.0	0	99	4	19.400	4	33.150	4
JCLC___19721950	003	B	06/05/1972	20:18	127.5333	33.1833	0	10.0	0	99	4	19.400	4	33.150	4
JCLC___19721950	003	B	06/05/1972	20:18	127.5333	33.1833	0	20.0	0	99	4	19.510	4	33.650	4
JCLC___19721950	003	B	06/05/1972	20:18	127.5333	33.1833	0	30.0	0	99	4	19.630	4	33.870	4
JCLC___19721950	003	B	06/05/1972	20:18	127.5333	33.1833	0	50.0	0	99	4	19.950	4	33.850	4
JCLC___19721950	003	B	06/05/1972	20:18	127.5333	33.1833	0	75.0	0	99	4	16.200	4	34.000	4
JCLC___19721950	003	B	06/05/1972	20:18	127.5333	33.1833	0	100.0	0	99	4	14.650	4	34.500	4
JCLC___19721950	003	B	06/05/1972	20:18	127.5333	33.1833	0	140.0	0	99	4	15.770	4	34.520	4
JCLC___19721950	004	B	06/05/1972	22:00	127.6917	33.4100	0	0.0	0	99	4	19.900	4	33.680	4
JCLC___19721950	004	B	06/05/1972	22:00	127.6917	33.4100	0	10.0	0	99	4	19.830	4	33.680	4
JCLC___19721950	004	B	06/05/1972	22:00	127.6917	33.4100	0	20.0	0	99	4	19.820	4	33.690	4
JCLC___19721950	004	B	06/05/1972	22:00	127.6917	33.4100	0	30.0	0	99	4	19.780	4	33.700	4
JCLC___19721950	004	B	06/05/1972	22:00	127.6917	33.4100	0	49.0	0	99	4	17.430	4	34.160	4
JCLC___19721950	004	B	06/05/1972	22:00	127.6917	33.4100	0	74.0	0	99	4	16.100	4	34.420	4
JCLC___19721950	004	B	06/05/1972	22:00	127.6917	33.4100	0	98.0	0	99	4	14.820	4	34.540	4
JCLC___19721950	005	B	06/05/1972	23:30	127.8500	33.6367	0	0.0	0	99	4	19.800	4	33.420	4
JCLC___19721950	005	B	06/05/1972	23:30	127.8500	33.6367	0	10.0	0	99	4	19.570	4	33.420	4
JCLC___19721950	005	B	06/05/1972	23:30	127.8500	33.6367	0	20.0	0	99	4	19.580	4	33.750	4
JCLC___19721950	005	B	06/05/1972	23:30	127.8500	33.6367	0	30.0	0	99	4	19.030	4	34.210	4
JCLC___19721950	005	B	06/05/1972	23:30	127.8500	33.6367	0	50.0	0	99	4	16.950	4	34.380	4
JCLC___19721950	005	B	06/05/1972	23:30	127.8500	33.6367	0	75.0	0	99	4	16.090	4	34.550	4
JCLC___19721950	005	B	06/05/1972	23:30	127.8500	33.6367	0	100.0	0	99	4	14.610	4	34.550	4
JCLC___19721951	001	B	07/29/1972	08:40	127.8917	33.0567	0	0.0	0	99	4	26.000	4	32.920	4
JCLC___19721951	001	B	07/29/1972	08:40	127.8917	33.0567	0	9.0	0	99	4	24.880	4	32.820	4
JCLC___19721951	001	B	07/29/1972	08:40	127.8917	33.0567	0	18.0	0	99	4	24.540	4	32.860	4
JCLC___19721951	001	B	07/29/1972	08:40	127.8917	33.0567	0	28.0	0	99	4	24.120	4	33.080	4
JCLC___19721951	001	B	07/29/1972	08:40	127.8917	33.0567	0	46.0	0	99	4	22.880	4	33.360	4
JCLC___19721951	001	B	07/29/1972	08:40	127.8917	33.0567	0	69.0	0	99	4	20.320	4	34.100	4
JCLC___19721951	001	B	07/29/1972	08:40	127.8917	33.0567	0	92.0	0	99	4	18.310	4	34.310	4
JCLC___19721951	001	B	07/29/1972	08:40	127.8917	33.0567	0	110.0	0	99	4	16.090	4	34.340	4
JCLC___19721951	002	B	07/29/1972	09:22	127.7167	33.1233	0	0.0	0	99	4	25.100	4	32.660	4
JCLC___19721951	002	B	07/29/1972	09:22	127.7167	33.1233	0	10.0	0	99	4	24.590	4	32.580	4
JCLC___19721951	002	B	07/29/1972	09:22	127.7167	33.1233	0	20.0	0	99	4	23.950	4	33.200	4
JCLC___19721951	002	B	07/29/1972	09:22	127.7167	33.1233	0	30.0	0	99	4	23.760	4	33.310	4
JCLC___19721951	002	B	07/29/1972	09:22	127.7167	33.1233	0	50.0	0	99	4	22.990	4	33.510	4
JCLC___19721951	002	B	07/29/1972	09:22	127.7167	33.1233	0	75.0	0	99	4	18.990	4	34.210	4
JCLC___19721951	002	B	07/29/1972	09:22	127.7167	33.1233	0	100.0	0	99	4	15.510	4	34.190	4
JCLC___19721951	002	B	07/29/1972	09:22	127.7167	33.1233	0	120.0	0	99	4	13.850	4	34.390	4
JCLC___19721951	003	B	07/29/1972	10:14	127.5333	33.1833	0	0.0	0	99	4	25.200	4	32.750	4
JCLC___19721951	003	B	07/29/1972	10:14	127.5333	33.1833	0	10.0	0	99	4	24.550	4	33.120	4
JCLC___19721951	003	B	07/29/1972	10:14	127.5333	33.1833	0	20.0	0	99	4	24.410	4	33.270	4
JCLC___19721951	003	B	07/29/1972	10:14	127.5333	33.1833	0	30.0	0	99	4	23.970	4	33.290	4
JCLC___19721951	003	B	07/29/1972	10:14	127.5333	33.1833	0	50.0	0	99	4	21.600	4	33.590	4
JCLC___19721951	003	B	07/29/1972	10:14	127.5333	33.1833	0	75.0	0	99	4	17.570	4	34.230	4
JCLC___19721951	003	B	07/29/1972	10:14	127.5333	33.1833	0	100.0	0	99	4	15.120	4	34.310	4
JCLC___19721951	004	B	07/29/1972	11:40	127.6917	33.4100	0	0.0	0	99	4	25.600	4	33.150	4
JCLC___19721951	004	B	07/29/1972	11:40	127.6917	33.4100	0	9.0	0	99	4	25.310	4	33.200	4
JCLC___19721951	004	B	07/29/1972	11:40	127.6917	33.4100	0	19.0	0	99	4	24.710	4	33.220	4
JCLC___19721951	004	B	07/29/1972	11:40	127.6917	33.4100	0	28.0	0	99	4	24.540	4	33.200	4
JCLC___19721951	004	B	07/29/1972	11:40	127.6917	33.4100	0	47.0	0	99	4	22.040	4	33.410	4
JCLC___19721951	004	B	07/29/1972	11:40	127.6917	33.4100	0	70.0	0	99	4	16.570	4	34.250	4
JCLC___19721951	004	B	07/29/1972	11:40	127.6917	33.4100	0	94.0	0	99	4	14.410	4	34.390	4
JCLC___19721951	005	B	07/29/1972	12:50	127.8500	33.6367	0	0.0	0	99	4	25.200	4	32.580	4
JCLC___19721951	005	B	07/29/1972	12:50	127.8500	33.6367	0	9.0	0	99	4	25.220	4	32.780	4
JCLC___19721951	005	B	07/29/1972	12:50	127.8500	33.6367	0	18.0	0	99	4	24.650	4	33.070	4
JCLC___19721951	005	B	07/29/1972	12:50	127.8500	33.6367	0	27.0	0	99	4	24.610	4	33.150	4
JCLC___19721951	005	B	07/29/1972	12:50	127.8500	33.6367	0	45.0	0	99	4	22.090	4	33.230	4
JCLC___19721951	005	B	07/29/1972	12:50	127.8500	33.6367	0	67.0	0	99	4	18.000	4
JCLC___19721951	005	B	07/29/1972	12:50	127.8500	33.6367	0	89.0	0	99	4	14.710	4
JCLC___19721952	001	B	08/05/1972	15:05	126.0000	32.0000	0	0.0	0	99	4	25.100	4	31.890	4
JCLC___19721952	001	B	08/05/1972	15:05	126.0000	32.0000	0	10.0	0	99	4	25.190	4	31.890	4
JCLC___19721952	001	B	08/05/1972	15:05	126.0000	32.0000	0	20.0	0	99	4	18.190	4	32.720	4
JCLC___19721952	001	B	08/05/1972	15:05	126.0000	32.0000	0	30.0	0	99	4	13.570	4	34.220	4
JCLC___19721952	001	B	08/05/1972	15:05	126.0000	32.0000	0	50.0	0	99	4	13.540	4	34.280	4
JCLC___19721952	001	B	08/05/1972	15:05	126.0000	32.0000	0	75.0	0	99	4	13.650	4	34.280	4
JCLC___19721952	001	B	08/05/1972	15:05	126.0000	32.0000	0	85.0	0	99	4	13.620	4	34.290	4
JCLC___19721952	002	B	08/05/1972	18:00	126.0000	32.5000	0	0.0	0	99	4	25.800	4	32.110	4
JCLC___19721952	002	B	08/05/1972	18:00	126.0000	32.5000	0	10.0	0	99	4	25.950	4	32.100	4
JCLC___19721952	002	B	08/05/1972	18:00	126.0000	32.5000	0	20.0	0	99	4	21.500	4	32.230	4
JCLC___19721952	002	B	08/05/1972	18:00	126.0000	32.5000	0	30.0	0	99	4	14.230	4	34.170	4
JCLC___19721952	002	B	08/05/1972	18:00	126.0000	32.5000	0	50.0	0	99	4	13.670	4	34.280	4
JCLC___19721952	002	B	08/05/1972	18:00	126.0000	32.5000	0	75.0	0	99	4	13.590	4	34.300	4
JCLC___19721952	002	B	08/05/1972	18:00	126.0000	32.5000	0	95.0	0	99	4	13.560	4	34.320	4
JCLC___19721952	003	B	08/05/1972	21:00	126.5000	32.5000	0	0.0	0	99	4	26.400	4	32.010	4
JCLC___19721952	003	B	08/05/1972	21:00	126.5000	32.5000	0	8.0	0	99	4	21.310	4	33.910	4
JCLC___19721952	003	B	08/05/1972	21:00	126.5000	32.5000	0	15.0	0	99	4	18.710	4	34.060	4
JCLC___19721952	003	B	08/05/1972	21:00	126.5000	32.5000	0	23.0	0	99	4	16.930	4	34.140	4
JCLC___19721952	003	B	08/05/1972	21:00	126.5000	32.5000	0	38.0	0	99	4	14.840	4	34.420	4
JCLC___19721952	003	B	08/05/1972	21:00	126.5000	32.5000	0	57.0	0	99	4	15.310	4	34.420	4
JCLC___19721952	003	B	08/05/1972	21:00	126.5000	32.5000	0	77.0	0	99	4	14.190	4	34.390	4
JCLC___19721952	004	B	08/05/1972	23:40	127.0000	32.5000	0	0.0	0	99	4	26.800	4	33.510	4
JCLC___19721952	004	B	08/05/1972	23:40	127.0000	32.5000	0	9.0	0	99	4	27.270	4	33.530	4
JCLC___19721952	004	B	08/05/1972	23:40	127.0000	32.5000	0	19.0	0	99	4	26.680	4	33.910	4
JCLC___19721952	004	B	08/05/1972	23:40	127.0000	32.5000	0	28.0	0	99	4	25.810	4	33.860	4
JCLC___19721952	004	B	08/05/1972	23:40	127.0000	32.5000	0	47.0	0	99	4	23.140	4
JCLC___19721952	004	B	08/05/1972	23:40	127.0000	32.5000	0	70.0	0	99	4	15.190	4	34.390	4
JCLC___19721952	004	B	08/05/1972	23:40	127.0000	32.5000	0	94.0	0	99	4	14.760	4	34.490	4
JCLC___19721952	005	B	08/06/1972	01:10	127.5000	32.5000	0	0.0	0	99	4	27.100	4	33.440	4
JCLC___19721952	005	B	08/06/1972	01:10	127.5000	32.5000	0	9.0	0	99	4	27.180	4	33.480	4
JCLC___19721952	005	B	08/06/1972	01:10	127.5000	32.5000	0	18.0	0	99	4	27.050	4	33.590	4
JCLC___19721952	005	B	08/06/1972	01:10	127.5000	32.5000	0	27.0	0	99	4	26.880	4	33.900	4
JCLC___19721952	005	B	08/06/1972	01:10	127.5000	32.5000	0	45.0	0	99	4	25.450	4	34.000	4
JCLC___19721952	005	B	08/06/1972	01:10	127.5000	32.5000	0	68.0	0	99	4	21.170	4	34.210	4
JCLC___19721952	005	B	08/06/1972	01:10	127.5000	32.5000	0	90.0	0	99	4	16.300	4	34.400	4
JCLC___19721952	005	B	08/06/1972	01:10	127.5000	32.5000	0	122.0	0	99	4	14.520	4	34.440	4
JCLC___19721952	006	B	08/06/1972	04:30	128.0000	32.5000	0	0.0	0	99	4	27.400	4	33.860	4
JCLC___19721952	006	B	08/06/1972	04:30	128.0000	32.5000	0	10.0	0	99	4	26.940	4	33.820	4
JCLC___19721952	006	B	08/06/1972	04:30	128.0000	32.5000	0	20.0	0	99	4	26.440	4	33.770	4
JCLC___19721952	006	B	08/06/1972	04:30	128.0000	32.5000	0	30.0	0	99	4	25.320	4	33.790	4
JCLC___19721952	006	B	08/06/1972	04:30	128.0000	32.5000	0	50.0	0	99	4	23.450	4	33.910	4
JCLC___19721952	006	B	08/06/1972	04:30	128.0000	32.5000	0	71.0	0	99	4	21.850	4	34.140	4
JCLC___19721952	006	B	08/06/1972	04:30	128.0000	32.5000	0	95.0	0	99	4	18.410	4	34.370	4
JCLC___19721952	006	B	08/06/1972	04:30	128.0000	32.5000	0	143.0	0	99	4	15.850	4	34.390	4
JCLC___19721952	006	B	08/06/1972	04:30	128.0000	32.5000	0	190.0	0	99	4	14.150	4	34.480	4
JCLC___19721952	007	B	08/08/1972	05:40	127.8917	33.0567	0	0.0	0	99	4	27.800	4	33.150	4
JCLC___19721952	007	B	08/08/1972	05:40	127.8917	33.0567	0	10.0	0	99	4	27.660	4	33.090	4
JCLC___19721952	007	B	08/08/1972	05:40	127.8917	33.0567	0	20.0	0	99	4	27.070	4	33.900	4
JCLC___19721952	007	B	08/08/1972	05:40	127.8917	33.0567	0	30.0	0	99	4	26.210	4	33.990	4
JCLC___19721952	007	B	08/08/1972	05:40	127.8917	33.0567	0	49.0	0	99	4	23.740	4	34.000	4
JCLC___19721952	007	B	08/08/1972	05:40	127.8917	33.0567	0	74.0	0	99	4	21.780	4	34.250	4
JCLC___19721952	007	B	08/08/1972	05:40	127.8917	33.0567	0	98.0	0	99	4	22.050	4	34.500	4
JCLC___19721952	007	B	08/08/1972	05:40	127.8917	33.0567	0	128.0	0	99	4	20.030	4	34.500	4
JCLC___19721952	008	B	08/08/1972	06:45	127.7167	33.1167	0	0.0	0	99	4	27.800	4	33.030	4
JCLC___19721952	008	B	08/08/1972	06:45	127.7167	33.1167	0	10.0	0	99	4	27.700	4	33.430	4
JCLC___19721952	008	B	08/08/1972	06:45	127.7167	33.1167	0	19.0	0	99	4	26.960	4	33.720	4
JCLC___19721952	008	B	08/08/1972	06:45	127.7167	33.1167	0	29.0	0	99	4	26.380	4	34.040	4
JCLC___19721952	008	B	08/08/1972	06:45	127.7167	33.1167	0	48.0	0	99	4	23.880	4	34.080	4
JCLC___19721952	008	B	08/08/1972	06:45	127.7167	33.1167	0	70.0	0	99	4	18.940	4	34.340	4
JCLC___19721952	008	B	08/08/1972	06:45	127.7167	33.1167	0	94.0	0	99	4	14.980	4	34.390	4
JCLC___19721952	008	B	08/08/1972	06:45	127.7167	33.1167	0	131.0	0	99	4	14.380	4	34.480	4
JCLC___19721952	009	B	08/08/1972	09:30	127.6917	33.4100	0	0.0	0	99	4	27.100	4	32.380	4
JCLC___19721952	009	B	08/08/1972	09:30	127.6917	33.4100	0	10.0	0	99	4	27.180	4	32.370	4
JCLC___19721952	009	B	08/08/1972	09:30	127.6917	33.4100	0	20.0	0	99	4	24.270	4	33.450	4
JCLC___19721952	009	B	08/08/1972	09:30	127.6917	33.4100	0	30.0	0	99	4	22.250	4	33.730	4
JCLC___19721952	009	B	08/08/1972	09:30	127.6917	33.4100	0	45.0	0	99	4	21.250	4	33.950	4
JCLC___19721952	009	B	08/08/1972	09:30	127.6917	33.4100	0	68.0	0	99	4	16.710	4	34.310	4
JCLC___19721952	009	B	08/08/1972	09:30	127.6917	33.4100	0	90.0	0	99	4	14.650	4	34.460	4
JCLC___19721952	009	B	08/08/1972	09:30	127.6917	33.4100	0	109.0	0	99	4	14.600	4	34.470	4
JCLC___19721952	010	B	08/08/1972	11:00	127.8500	33.6367	0	0.0	0	99	4	27.000	4	32.880	4
JCLC___19721952	010	B	08/08/1972	11:00	127.8500	33.6367	0	10.0	0	99	4	27.020	4	32.840	4
JCLC___19721952	010	B	08/08/1972	11:00	127.8500	33.6367	0	19.0	0	99	4	24.870	4	33.690	4
JCLC___19721952	010	B	08/08/1972	11:00	127.8500	33.6367	0	29.0	0	99	4	23.190	4	33.680	4
JCLC___19721952	010	B	08/08/1972	11:00	127.8500	33.6367	0	48.0	0	99	4	20.420	4	33.800	4
JCLC___19721952	010	B	08/08/1972	11:00	127.8500	33.6367	0	72.0	0	99	4	16.160	4	34.270	4
JCLC___19721952	010	B	08/08/1972	11:00	127.8500	33.6367	0	97.0	0	99	4	14.200	4	34.370	4
JCLC___19721953	001	B	10/05/1972	01:47	127.5333	33.1833	0	0.0	0	99	4	24.400	4	33.610	4
JCLC___19721953	001	B	10/05/1972	01:47	127.5333	33.1833	0	10.0	0	99	4	24.750	4	33.590	4
JCLC___19721953	001	B	10/05/1972	01:47	127.5333	33.1833	0	30.0	0	99	4	24.560	4	33.800	4
JCLC___19721953	001	B	10/05/1972	01:47	127.5333	33.1833	0	50.0	0	99	4	24.620	4	33.800	4
JCLC___19721953	001	B	10/05/1972	01:47	127.5333	33.1833	0	75.0	0	99	4	19.530	4	34.450	4
JCLC___19721953	001	B	10/05/1972	01:47	127.5333	33.1833	0	100.0	0	99	4	17.250	4	34.540	4
JCLC___19721953	001	B	10/05/1972	01:47	127.5333	33.1833	0	150.0	0	99	4	14.220	4	34.370	4
JCLC___19721953	002	B	10/05/1972	02:33	127.7167	33.1233	0	0.0	0	99	4	24.400	4	33.790	4
JCLC___19721953	002	B	10/05/1972	02:33	127.7167	33.1233	0	10.0	0	99	4	24.670	4	33.770	4
JCLC___19721953	002	B	10/05/1972	02:33	127.7167	33.1233	0	30.0	0	99	4	24.660	4	33.770	4
JCLC___19721953	002	B	10/05/1972	02:33	127.7167	33.1233	0	50.0	0	99	4	24.650	4	33.770	4
JCLC___19721953	002	B	10/05/1972	02:33	127.7167	33.1233	0	75.0	0	99	4	19.360	4	34.440	4
JCLC___19721953	002	B	10/05/1972	02:33	127.7167	33.1233	0	100.0	0	99	4	17.430	4	34.550	4
JCLC___19721953	002	B	10/05/1972	02:33	127.7167	33.1233	0	140.0	0	99	4	13.870	4	34.360	4
JCLC___19721953	003	B	10/05/1972	10:17	127.8500	33.6367	0	0.0	0	99	4	23.300	4	33.450	4
JCLC___19721953	003	B	10/05/1972	10:17	127.8500	33.6367	0	10.0	0	99	4	23.820	4	33.430	4
JCLC___19721953	003	B	10/05/1972	10:17	127.8500	33.6367	0	30.0	0	99	4	23.880	4	33.430	4
JCLC___19721953	003	B	10/05/1972	10:17	127.8500	33.6367	0	50.0	0	99	4	23.830	4	33.430	4
JCLC___19721953	003	B	10/05/1972	10:17	127.8500	33.6367	0	75.0	0	99	4	15.100	4	33.470	4
JCLC___19721953	003	B	10/05/1972	10:17	127.8500	33.6367	0	115.0	0	99	4	15.480	4	34.420	4
JCLC___19721953	004	B	10/05/1972	11:37	127.6917	32.4100	0	0.0	0	99	4	23.800	4	33.560	4
JCLC___19721953	004	B	10/05/1972	11:37	127.6917	32.4100	0	10.0	0	99	4	24.370	4	33.540	4
JCLC___19721953	004	B	10/05/1972	11:37	127.6917	32.4100	0	29.0	0	99	4	24.370	4	33.540	4
JCLC___19721953	004	B	10/05/1972	11:37	127.6917	32.4100	0	49.0	0	99	4	23.760	4	33.780	4
JCLC___19721953	004	B	10/05/1972	11:37	127.6917	32.4100	0	73.0	0	99	4	18.050	4	34.360	4
JCLC___19721953	004	B	10/05/1972	11:37	127.6917	32.4100	0	98.0	0	99	4	16.210	4	34.420	4
JCLC___19721953	004	B	10/05/1972	11:37	127.6917	32.4100	0	122.0	0	99	4	14.540	4	34.370	4
JCLC___19721953	005	B	10/05/1972	15:40	127.8917	33.0567	0	0.0	0	99	4	24.200	4	33.770	4
JCLC___19721953	005	B	10/05/1972	15:40	127.8917	33.0567	0	10.0	0	99	4	24.620	4	33.760	4
JCLC___19721953	005	B	10/05/1972	15:40	127.8917	33.0567	0	30.0	0	99	4	24.640	4	33.760	4
JCLC___19721953	005	B	10/05/1972	15:40	127.8917	33.0567	0	50.0	0	99	4	24.710	4	33.790	4
JCLC___19721953	005	B	10/05/1972	15:40	127.8917	33.0567	0	75.0	0	99	4	19.450	4	34.410	4
JCLC___19721953	005	B	10/05/1972	15:40	127.8917	33.0567	0	100.0	0	99	4	15.690	4	34.070	4
JCLC___19721953	005	B	10/05/1972	15:40	127.8917	33.0567	0	140.0	0	99	4	14.170	4	34.340	4
JCLC___19731954	001	B	03/06/1973	10:08	127.8500	33.6367	0	0.0	0	99	4	16.000	4	34.682	4
JCLC___19731954	001	B	03/06/1973	10:08	127.8500	33.6367	0	10.0	0	99	4	16.210	4	34.663	4
JCLC___19731954	001	B	03/06/1973	10:08	127.8500	33.6367	0	20.0	0	99	4	16.240	4	34.662	4
JCLC___19731954	001	B	03/06/1973	10:08	127.8500	33.6367	0	30.0	0	99	4	16.240	4	34.662	4
JCLC___19731954	001	B	03/06/1973	10:08	127.8500	33.6367	0	50.0	0	99	4	16.260	4	34.658	4
JCLC___19731954	001	B	03/06/1973	10:08	127.8500	33.6367	0	75.0	0	99	4	16.200	4	34.657	4
JCLC___19731954	001	B	03/06/1973	10:08	127.8500	33.6367	0	100.0	0	99	4	16.000	4	34.641	4
JCLC___19731954	002	B	03/06/1973	11:35	127.6917	33.4100	0	0.0	0	99	4	16.000	4	34.668	4
JCLC___19731954	002	B	03/06/1973	11:35	127.6917	33.4100	0	10.0	0	99	4	16.490	4	34.664	4
JCLC___19731954	002	B	03/06/1973	11:35	127.6917	33.4100	0	20.0	0	99	4	16.350	4	34.664	4
JCLC___19731954	002	B	03/06/1973	11:35	127.6917	33.4100	0	30.0	0	99	4	16.300	4	34.664	4
JCLC___19731954	002	B	03/06/1973	11:35	127.6917	33.4100	0	50.0	0	99	4	16.310	4	34.666	4
JCLC___19731954	002	B	03/06/1973	11:35	127.6917	33.4100	0	75.0	0	99	4	16.340	4	34.659	4
JCLC___19731954	002	B	03/06/1973	11:35	127.6917	33.4100	0	100.0	0	99	4	16.350	4	34.663	4
JCLC___19731954	003	B	03/06/1973	13:00	127.5333	33.1833	0	0.0	0	99	4	15.800	4	34.647	4
JCLC___19731954	003	B	03/06/1973	13:00	127.5333	33.1833	0	10.0	0	99	4	16.110	4	34.647	4
JCLC___19731954	003	B	03/06/1973	13:00	127.5333	33.1833	0	20.0	0	99	4	16.080	4	34.643	4
JCLC___19731954	003	B	03/06/1973	13:00	127.5333	33.1833	0	30.0	0	99	4	16.130	4	34.643	4
JCLC___19731954	003	B	03/06/1973	13:00	127.5333	33.1833	0	50.0	0	99	4	16.120	4	34.647	4
JCLC___19731954	003	B	03/06/1973	13:00	127.5333	33.1833	0	75.0	0	99	4	16.120	4	34.647	4
JCLC___19731954	003	B	03/06/1973	13:00	127.5333	33.1833	0	100.0	0	99	4	16.160	4	34.660	4
JCLC___19731954	003	B	03/06/1973	13:00	127.5333	33.1833	0	130.0	0	99	4	16.150	4	34.648	4
JCLC___19731954	004	B	03/06/1973	14:22	127.7167	33.1233	0	0.0	0	99	4	15.900	4	34.656	4
JCLC___19731954	004	B	03/06/1973	14:22	127.7167	33.1233	0	10.0	0	99	4	15.980	4	34.648	4
JCLC___19731954	004	B	03/06/1973	14:22	127.7167	33.1233	0	20.0	0	99	4	16.170	4	34.656	4
JCLC___19731954	004	B	03/06/1973	14:22	127.7167	33.1233	0	30.0	0	99	4	16.080	4	34.668	4
JCLC___19731954	004	B	03/06/1973	14:22	127.7167	33.1233	0	50.0	0	99	4	16.080	4	34.649	4
JCLC___19731954	004	B	03/06/1973	14:22	127.7167	33.1233	0	75.0	0	99	4	15.970	4	34.641	4
JCLC___19731954	004	B	03/06/1973	14:22	127.7167	33.1233	0	100.0	0	99	4	15.860	4	34.626	4
JCLC___19731954	004	B	03/06/1973	14:22	127.7167	33.1233	0	140.0	0	99	4	13.870	4	34.517	4
JCLC___19731954	005	B	03/06/1973	15:36	127.8917	33.0567	0	0.0	0	99	4	15.600	4	34.626	4
JCLC___19731954	005	B	03/06/1973	15:36	127.8917	33.0567	0	10.0	0	99	4	15.790	4	34.618	4
JCLC___19731954	005	B	03/06/1973	15:36	127.8917	33.0567	0	20.0	0	99	4	15.730	4	34.607	4
JCLC___19731954	005	B	03/06/1973	15:36	127.8917	33.0567	0	30.0	0	99	4	15.700	4	34.603	4
JCLC___19731954	005	B	03/06/1973	15:36	127.8917	33.0567	0	50.0	0	99	4	15.650	4	34.595	4
JCLC___19731954	005	B	03/06/1973	15:36	127.8917	33.0567	0	75.0	0	99	4	15.720	4	34.595	4
JCLC___19731954	005	B	03/06/1973	15:36	127.8917	33.0567	0	100.0	0	99	4	15.640	4	34.595	4
JCLC___19731954	005	B	03/06/1973	15:36	127.8917	33.0567	0	130.0	0	99	4	15.280	4	34.565	4
JCLC___19731955	001	B	04/05/1973	14:05	127.8917	33.0567	0	0.0	0	99	4	16.800	4	34.670	4
JCLC___19731955	001	B	04/05/1973	14:05	127.8917	33.0567	0	10.0	0	99	4	16.840	4	34.670	4
JCLC___19731955	001	B	04/05/1973	14:05	127.8917	33.0567	0	20.0	0	99	4	16.820	4	34.670	4
JCLC___19731955	001	B	04/05/1973	14:05	127.8917	33.0567	0	30.0	0	99	4	16.770	4	34.670	4
JCLC___19731955	001	B	04/05/1973	14:05	127.8917	33.0567	0	50.0	0	99	4	16.470	4	34.620	4
JCLC___19731955	001	B	04/05/1973	14:05	127.8917	33.0567	0	75.0	0	99	4	16.060	4	34.610	4
JCLC___19731955	001	B	04/05/1973	14:05	127.8917	33.0567	0	100.0	0	99	4	16.040	4	34.610	4
JCLC___19731955	001	B	04/05/1973	14:05	127.8917	33.0567	0	140.0	0	99	4	14.410	4	34.530	4
JCLC___19731955	002	B	04/05/1973	15:05	127.7167	33.1233	0	0.0	0	99	4	16.400	4	34.680	4
JCLC___19731955	002	B	04/05/1973	15:05	127.7167	33.1233	0	10.0	0	99	4	16.970	4	34.670	4
JCLC___19731955	002	B	04/05/1973	15:05	127.7167	33.1233	0	20.0	0	99	4	16.940	4	34.670	4
JCLC___19731955	002	B	04/05/1973	15:05	127.7167	33.1233	0	30.0	0	99	4	16.550	4	34.640	4
JCLC___19731955	002	B	04/05/1973	15:05	127.7167	33.1233	0	48.0	0	99	4	16.410	4	34.640	4
JCLC___19731955	002	B	04/05/1973	15:05	127.7167	33.1233	0	72.0	0	99	4	16.180	4	34.600	4
JCLC___19731955	002	B	04/05/1973	15:05	127.7167	33.1233	0	97.0	0	99	4	15.830	4	34.590	4
JCLC___19731955	002	B	04/05/1973	15:05	127.7167	33.1233	0	135.0	0	99	4	13.820	4	34.490	4
JCLC___19731955	003	B	04/05/1973	16:05	127.5333	33.1833	0	0.0	0	99	4	16.200	4	34.630	4
JCLC___19731955	003	B	04/05/1973	16:05	127.5333	33.1833	0	10.0	0	99	4	16.280	4	34.620	4
JCLC___19731955	003	B	04/05/1973	16:05	127.5333	33.1833	0	20.0	0	99	4	16.280	4	34.620	4
JCLC___19731955	003	B	04/05/1973	16:05	127.5333	33.1833	0	30.0	0	99	4	16.220	4	34.620	4
JCLC___19731955	003	B	04/05/1973	16:05	127.5333	33.1833	0	49.0	0	99	4	16.110	4	34.590	4
JCLC___19731955	003	B	04/05/1973	16:05	127.5333	33.1833	0	73.0	0	99	4	16.140	4	34.600	4
JCLC___19731955	003	B	04/05/1973	16:05	127.5333	33.1833	0	98.0	0	99	4	15.620	4	34.580	4
JCLC___19731955	003	B	04/05/1973	16:05	127.5333	33.1833	0	127.0	0	99	4	13.660	4	34.490	4
JCLC___19731955	004	B	04/05/1973	17:30	127.6917	33.4100	0	0.0	0	99	4	16.000	4	34.610	4
JCLC___19731955	004	B	04/05/1973	17:30	127.6917	33.4100	0	10.0	0	99	4	16.020	4	34.610	4
JCLC___19731955	004	B	04/05/1973	17:30	127.6917	33.4100	0	20.0	0	99	4	15.880	4	34.600	4
JCLC___19731955	004	B	04/05/1973	17:30	127.6917	33.4100	0	30.0	0	99	4	15.920	4	34.610	4
JCLC___19731955	004	B	04/05/1973	17:30	127.6917	33.4100	0	50.0	0	99	4	15.930	4	34.600	4
JCLC___19731955	004	B	04/05/1973	17:30	127.6917	33.4100	0	75.0	0	99	4	15.910	4	34.600	4
JCLC___19731955	004	B	04/05/1973	17:30	127.6917	33.4100	0	100.0	0	99	4	15.720	4	34.620	4
JCLC___19731955	005	B	04/05/1973	18:50	127.8500	33.6367	0	0.0	0	99	4	15.400	4	34.530	4
JCLC___19731955	005	B	04/05/1973	18:50	127.8500	33.6367	0	10.0	0	99	4	15.520	4	34.530	4
JCLC___19731955	005	B	04/05/1973	18:50	127.8500	33.6367	0	20.0	0	99	4	15.540	4	34.530	4
JCLC___19731955	005	B	04/05/1973	18:50	127.8500	33.6367	0	30.0	0	99	4	15.510	4	34.530	4
JCLC___19731955	005	B	04/05/1973	18:50	127.8500	33.6367	0	50.0	0	99	4	15.520	4	34.540	4
JCLC___19731955	005	B	04/05/1973	18:50	127.8500	33.6367	0	75.0	0	99	4	15.330	4	34.530	4
JCLC___19731955	005	B	04/05/1973	18:50	127.8500	33.6367	0	100.0	0	99	4	15.360	4	34.540	4
JCLC___19731956	001	B	05/14/1973	11:03	127.8917	33.0567	0	0.0	0	99	4	19.800	4	33.890	4
JCLC___19731956	001	B	05/14/1973	11:03	127.8917	33.0567	0	10.0	0	99	4	17.810	4	33.890	4
JCLC___19731956	001	B	05/14/1973	11:03	127.8917	33.0567	0	20.0	0	99	4	19.300	4	33.930	4
JCLC___19731956	001	B	05/14/1973	11:03	127.8917	33.0567	0	30.0	0	99	4	20.150	4	34.420	4
JCLC___19731956	001	B	05/14/1973	11:03	127.8917	33.0567	0	50.0	0	99	4	19.410	4	34.450	4
JCLC___19731956	001	B	05/14/1973	11:03	127.8917	33.0567	0	75.0	0	99	4	17.330	4	34.610	4
JCLC___19731956	001	B	05/14/1973	11:03	127.8917	33.0567	0	100.0	0	99	4	16.370	4	34.630	4
JCLC___19731956	001	B	05/14/1973	11:03	127.8917	33.0567	0	120.0	0	99	4	15.870	4	34.620	4
JCLC___19731956	002	B	05/14/1973	12:06	127.7167	33.1233	0	0.0	0	99	4	20.000	4	34.360	4
JCLC___19731956	002	B	05/14/1973	12:06	127.7167	33.1233	0	10.0	0	99	4	19.620	4	34.440	4
JCLC___19731956	002	B	05/14/1973	12:06	127.7167	33.1233	0	20.0	0	99	4	19.400	4	34.570	4
JCLC___19731956	002	B	05/14/1973	12:06	127.7167	33.1233	0	30.0	0	99	4	19.040	4	34.560	4
JCLC___19731956	002	B	05/14/1973	12:06	127.7167	33.1233	0	50.0	0	99	4	17.570	4	34.620	4
JCLC___19731956	002	B	05/14/1973	12:06	127.7167	33.1233	0	75.0	0	99	4	16.670	4	34.630	4
JCLC___19731956	002	B	05/14/1973	12:06	127.7167	33.1233	0	100.0	0	99	4	16.330	4	34.630	4
JCLC___19731956	002	B	05/14/1973	12:06	127.7167	33.1233	0	140.0	0	99	4	15.670	4	34.620	4
JCLC___19731956	003	B	05/14/1973	13:05	127.5333	33.1833	0	0.0	0	99	4	19.600	4	34.430	4
JCLC___19731956	003	B	05/14/1973	13:05	127.5333	33.1833	0	10.0	0	99	4	19.400	4	34.320	4
JCLC___19731956	003	B	05/14/1973	13:05	127.5333	33.1833	0	20.0	0	99	4	19.300	4
JCLC___19731956	003	B	05/14/1973	13:05	127.5333	33.1833	0	30.0	0	99	4	18.990	4	34.560	4
JCLC___19731956	003	B	05/14/1973	13:05	127.5333	33.1833	0	50.0	0	99	4	18.000	4	34.600	4
JCLC___19731956	003	B	05/14/1973	13:05	127.5333	33.1833	0	75.0	0	99	4	16.990	4	34.630	4
JCLC___19731956	003	B	05/14/1973	13:05	127.5333	33.1833	0	100.0	0	99	4	15.840	4	34.630	4
JCLC___19731956	003	B	05/14/1973	13:05	127.5333	33.1833	0	120.0	0	99	4	15.750	4	34.630	4
JCLC___19731956	004	B	05/14/1973	14:40	127.6917	33.4100	0	0.0	0	99	4	20.000	4	34.260	4
JCLC___19731956	004	B	05/14/1973	14:40	127.6917	33.4100	0	10.0	0	99	4	19.650	4	34.430	4
JCLC___19731956	004	B	05/14/1973	14:40	127.6917	33.4100	0	20.0	0	99	4	19.250	4	34.530	4
JCLC___19731956	004	B	05/14/1973	14:40	127.6917	33.4100	0	30.0	0	99	4	19.110	4	34.530	4
JCLC___19731956	004	B	05/14/1973	14:40	127.6917	33.4100	0	50.0	0	99	4	18.130	4	34.580	4
JCLC___19731956	004	B	05/14/1973	14:40	127.6917	33.4100	0	75.0	0	99	4	16.690	4	34.630	4
JCLC___19731956	004	B	05/14/1973	14:40	127.6917	33.4100	0	100.0	0	99	4	16.200	4	34.630	4
JCLC___19731956	005	B	05/14/1973	16:15	127.8500	33.6367	0	0.0	0	99	4	19.600	4	34.420	4
JCLC___19731956	005	B	05/14/1973	16:15	127.8500	33.6367	0	10.0	0	99	4	19.390	4	34.410	4
JCLC___19731956	005	B	05/14/1973	16:15	127.8500	33.6367	0	20.0	0	99	4	18.900	4	34.390	4
JCLC___19731956	005	B	05/14/1973	16:15	127.8500	33.6367	0	30.0	0	99	4	18.700	4	34.450	4
JCLC___19731956	005	B	05/14/1973	16:15	127.8500	33.6367	0	50.0	0	99	4	18.270	4	34.470	4
JCLC___19731956	005	B	05/14/1973	16:15	127.8500	33.6367	0	75.0	0	99	4	17.150	4	34.530	4
JCLC___19731956	005	B	05/14/1973	16:15	127.8500	33.6367	0	100.0	0	99	4	15.440	4	34.580	4
JCLC___19731957	001	B	06/07/1973	15:55	127.8917	33.0567	0	0.0	0	99	4	20.300	4	33.216	4
JCLC___19731957	001	B	06/07/1973	15:55	127.8917	33.0567	0	10.0	0	99	4	20.280	4	33.337	4
JCLC___19731957	001	B	06/07/1973	15:55	127.8917	33.0567	0	20.0	0	99	4	20.110	4	33.661	4
JCLC___19731957	001	B	06/07/1973	15:55	127.8917	33.0567	0	30.0	0	99	4	20.670	4	34.246	4
JCLC___19731957	001	B	06/07/1973	15:55	127.8917	33.0567	0	50.0	0	99	4	18.130	4	34.128	4
JCLC___19731957	001	B	06/07/1973	15:55	127.8917	33.0567	0	75.0	0	99	4	16.590	4	34.211	4
JCLC___19731957	001	B	06/07/1973	15:55	127.8917	33.0567	0	100.0	0	99	4	16.820	4	34.653	4
JCLC___19731957	001	B	06/07/1973	15:55	127.8917	33.0567	0	140.0	0	99	4	15.280	4	34.689	4
JCLC___19731957	002	B	06/07/1973	17:00	127.7167	33.1233	0	0.0	0	99	4	20.200	4	33.045	4
JCLC___19731957	002	B	06/07/1973	17:00	127.7167	33.1233	0	10.0	0	99	4	20.340	4	33.103	4
JCLC___19731957	002	B	06/07/1973	17:00	127.7167	33.1233	0	20.0	0	99	4	19.780	4	33.404	4
JCLC___19731957	002	B	06/07/1973	17:00	127.7167	33.1233	0	30.0	0	99	4	18.300	4	33.763	4
JCLC___19731957	002	B	06/07/1973	17:00	127.7167	33.1233	0	50.0	0	99	4	17.690	4	34.578	4
JCLC___19731957	002	B	06/07/1973	17:00	127.7167	33.1233	0	75.0	0	99	4	15.860	4	34.512	4
JCLC___19731957	002	B	06/07/1973	17:00	127.7167	33.1233	0	100.0	0	99	4	15.090	4	34.429	4
JCLC___19731957	002	B	06/07/1973	17:00	127.7167	33.1233	0	140.0	0	99	4	15.220	4	34.653	4
JCLC___19731957	003	B	06/07/1973	18:05	127.5333	33.1833	0	0.0	0	99	4	19.500	4	32.940	4
JCLC___19731957	003	B	06/07/1973	18:05	127.5333	33.1833	0	10.0	0	99	4	19.660	4	32.983	4
JCLC___19731957	003	B	06/07/1973	18:05	127.5333	33.1833	0	20.0	0	99	4	18.500	4	33.549	4
JCLC___19731957	003	B	06/07/1973	18:05	127.5333	33.1833	0	30.0	0	99	4	18.250	4	34.390	4
JCLC___19731957	003	B	06/07/1973	18:05	127.5333	33.1833	0	50.0	0	99	4	17.150	4	34.472	4
JCLC___19731957	003	B	06/07/1973	18:05	127.5333	33.1833	0	75.0	0	99	4	16.350	4	34.626	4
JCLC___19731957	003	B	06/07/1973	18:05	127.5333	33.1833	0	100.0	0	99	4	15.810	4	34.654	4
JCLC___19731957	003	B	06/07/1973	18:05	127.5333	33.1833	0	120.0	0	99	4	15.520	4	34.673	4
JCLC___19731957	004	B	06/07/1973	19:43	127.6917	33.4100	0	0.0	0	99	4	19.900	4	33.174	4
JCLC___19731957	004	B	06/07/1973	19:43	127.6917	33.4100	0	10.0	0	99	4	19.850	4	33.159	4
JCLC___19731957	004	B	06/07/1973	19:43	127.6917	33.4100	0	20.0	0	99	4	19.920	4	33.256	4
JCLC___19731957	004	B	06/07/1973	19:43	127.6917	33.4100	0	30.0	0	99	4	17.800	4	33.545	4
JCLC___19731957	004	B	06/07/1973	19:43	127.6917	33.4100	0	50.0	0	99	4	16.150	4	34.203	4
JCLC___19731957	004	B	06/07/1973	19:43	127.6917	33.4100	0	75.0	0	99	4	15.920	4	34.544	4
JCLC___19731957	004	B	06/07/1973	19:43	127.6917	33.4100	0	100.0	0	99	4	15.570	4	34.646	4
JCLC___19731957	005	B	06/07/1973	21:12	127.8500	33.6367	0	0.0	0	99	4	20.700	4	33.583	4
JCLC___19731957	005	B	06/07/1973	21:12	127.8500	33.6367	0	10.0	0	99	4	20.690	4	33.627	4
JCLC___19731957	005	B	06/07/1973	21:12	127.8500	33.6367	0	20.0	0	99	4	20.660	4	34.101	4
JCLC___19731957	005	B	06/07/1973	21:12	127.8500	33.6367	0	30.0	0	99	4	18.000	4	33.999	4
JCLC___19731957	005	B	06/07/1973	21:12	127.8500	33.6367	0	50.0	0	99	4	17.580	4	34.527	4
JCLC___19731957	005	B	06/07/1973	21:12	127.8500	33.6367	0	75.0	0	99	4	16.260	4	34.547	4
JCLC___19731957	005	B	06/07/1973	21:12	127.8500	33.6367	0	100.0	0	99	4	15.440	4	34.622	4
JCLC___19731958	001	B	08/09/1973	03:41	127.8917	33.0567	0	0.0	0	99	4	28.600	4	33.334	4
JCLC___19731958	001	B	08/09/1973	03:41	127.8917	33.0567	0	9.0	0	99	4	27.900	4	33.416	4
JCLC___19731958	001	B	08/09/1973	03:41	127.8917	33.0567	0	19.0	0	99	4	27.090	4	33.449	4
JCLC___19731958	001	B	08/09/1973	03:41	127.8917	33.0567	0	28.0	0	99	4	25.860	4	33.600	4
JCLC___19731958	001	B	08/09/1973	03:41	127.8917	33.0567	0	47.0	0	99	4	24.000	4	34.371	4
JCLC___19731958	001	B	08/09/1973	03:41	127.8917	33.0567	0	70.0	0	99	4	20.650	4	34.541	4
JCLC___19731958	001	B	08/09/1973	03:41	127.8917	33.0567	0	94.0	0	99	4	19.470	4	34.642	4
JCLC___19731958	001	B	08/09/1973	03:41	127.8917	33.0567	0	113.0	0	99	4	18.010	4	34.623	4
JCLC___19731958	002	B	08/09/1973	04:47	127.7167	33.1233	0	0.0	0	99	4	29.000	4	33.178	4
JCLC___19731958	002	B	08/09/1973	04:47	127.7167	33.1233	0	10.0	0	99	4	27.890	4	33.413	4
JCLC___19731958	002	B	08/09/1973	04:47	127.7167	33.1233	0	20.0	0	99	4	26.800	4	33.581	4
JCLC___19731958	002	B	08/09/1973	04:47	127.7167	33.1233	0	30.0	0	99	4	25.680	4	33.878	4
JCLC___19731958	002	B	08/09/1973	04:47	127.7167	33.1233	0	50.0	0	99	4	24.350	4	34.306	4
JCLC___19731958	002	B	08/09/1973	04:47	127.7167	33.1233	0	75.0	0	99	4	20.160	4	34.621	4
JCLC___19731958	002	B	08/09/1973	04:47	127.7167	33.1233	0	100.0	0	99	4	18.160	4	34.577	4
JCLC___19731958	002	B	08/09/1973	04:47	127.7167	33.1233	0	140.0	0	99	4	13.730	4	34.528	4
JCLC___19731958	003	B	08/09/1973	06:03	127.5333	33.1833	0	0.0	0	99	4	31.000	4	33.347	4
JCLC___19731958	003	B	08/09/1973	06:03	127.5333	33.1833	0	10.0	0	99	4	28.340	4	33.219	4
JCLC___19731958	003	B	08/09/1973	06:03	127.5333	33.1833	0	20.0	0	99	4	26.980	4	33.532	4
JCLC___19731958	003	B	08/09/1973	06:03	127.5333	33.1833	0	30.0	0	99	4	26.190	4	33.938	4
JCLC___19731958	003	B	08/09/1973	06:03	127.5333	33.1833	0	50.0	0	99	4	22.940	4	34.028	4
JCLC___19731958	003	B	08/09/1973	06:03	127.5333	33.1833	0	75.0	0	99	4	18.070	4	34.383	4
JCLC___19731958	003	B	08/09/1973	06:03	127.5333	33.1833	0	100.0	0	99	4	16.710	4	34.613	4
JCLC___19731958	003	B	08/09/1973	06:03	127.5333	33.1833	0	140.0	0	99	4	14.520	4	34.561	4
JCLC___19731958	004	B	08/09/1973	07:45	127.6917	33.4100	0	0.0	0	99	4	29.800	4	31.793	4
JCLC___19731958	004	B	08/09/1973	07:45	127.6917	33.4100	0	9.8	0	99	4	26.860	4	32.387	4
JCLC___19731958	004	B	08/09/1973	07:45	127.6917	33.4100	0	19.7	0	99	4	25.770	4	32.639	4
JCLC___19731958	004	B	08/09/1973	07:45	127.6917	33.4100	0	29.5	0	99	4	23.310	4	33.451	4
JCLC___19731958	004	B	08/09/1973	07:45	127.6917	33.4100	0	49.0	0	99	4	19.080	4	34.365	4
JCLC___19731958	004	B	08/09/1973	07:45	127.6917	33.4100	0	74.0	0	99	4	16.270	4	34.064	4
JCLC___19731958	004	B	08/09/1973	07:45	127.6917	33.4100	0	98.0	0	99	4	16.020	4	34.585	4
JCLC___19731958	005	B	08/09/1973	09:20	127.8500	33.6367	0	0.0	0	99	4	29.200	4	31.697	4
JCLC___19731958	005	B	08/09/1973	09:20	127.8500	33.6367	0	10.0	0	99	4	27.730	4	31.690	4
JCLC___19731958	005	B	08/09/1973	09:20	127.8500	33.6367	0	20.0	0	99	4	25.380	4	31.690	4
JCLC___19731958	005	B	08/09/1973	09:20	127.8500	33.6367	0	30.0	0	99	4	21.070	4	32.637	4
JCLC___19731958	005	B	08/09/1973	09:20	127.8500	33.6367	0	50.0	0	99	4	18.630	4	34.262	4
JCLC___19731958	005	B	08/09/1973	09:20	127.8500	33.6367	0	75.0	0	99	4	16.820	4	34.062	4
JCLC___19731958	005	B	08/09/1973	09:20	127.8500	33.6367	0	100.0	0	99	4	14.560	4	33.762	4
JCLC___19731959	001	B	10/04/1973	10:13	127.8917	33.0567	0	0.0	0	99	4	25.600	4	33.565	4
JCLC___19731959	001	B	10/04/1973	10:13	127.8917	33.0567	0	10.0	0	99	4	25.720	4	33.629	4
JCLC___19731959	001	B	10/04/1973	10:13	127.8917	33.0567	0	20.0	0	99	4	25.470	4	33.588	4
JCLC___19731959	001	B	10/04/1973	10:13	127.8917	33.0567	0	30.0	0	99	4	25.740	4	33.683	4
JCLC___19731959	001	B	10/04/1973	10:13	127.8917	33.0567	0	47.0	0	99	4	25.710	4	33.709	4
JCLC___19731959	001	B	10/04/1973	10:13	127.8917	33.0567	0	70.0	0	99	4	25.990	4	34.400	4
JCLC___19731959	001	B	10/04/1973	10:13	127.8917	33.0567	0	94.0	0	99	4	20.800	4	34.468	4
JCLC___19731959	001	B	10/04/1973	10:13	127.8917	33.0567	0	122.0	0	99	4	17.420	4	34.605	4
JCLC___19731959	002	B	10/04/1973	11:30	127.7167	33.1233	0	0.0	0	99	4	25.800	4	33.591	4
JCLC___19731959	002	B	10/04/1973	11:30	127.7167	33.1233	0	10.0	0	99	4	25.960	4	33.591	4
JCLC___19731959	002	B	10/04/1973	11:30	127.7167	33.1233	0	20.0	0	99	4	26.070	4	33.641	4
JCLC___19731959	002	B	10/04/1973	11:30	127.7167	33.1233	0	30.0	0	99	4	26.180	4	33.665	4
JCLC___19731959	002	B	10/04/1973	11:30	127.7167	33.1233	0	50.0	0	99	4	26.190	4	33.753	4
JCLC___19731959	002	B	10/04/1973	11:30	127.7167	33.1233	0	75.0	0	99	4	20.940	4	34.229	4
JCLC___19731959	002	B	10/04/1973	11:30	127.7167	33.1233	0	100.0	0	99	4	18.190	4	34.619	4
JCLC___19731959	002	B	10/04/1973	11:30	127.7167	33.1233	0	130.0	0	99	4	15.980	4	34.599	4
JCLC___19731959	003	B	10/04/1973	12:55	127.5333	33.1833	0	0.0	0	99	4	25.400	4	33.602	4
JCLC___19731959	003	B	10/04/1973	12:55	127.5333	33.1833	0	10.0	0	99	4	25.620	4	33.610	4
JCLC___19731959	003	B	10/04/1973	12:55	127.5333	33.1833	0	20.0	0	99	4	25.690	4	33.618	4
JCLC___19731959	003	B	10/04/1973	12:55	127.5333	33.1833	0	29.0	0	99	4	25.640	4	33.677	4
JCLC___19731959	003	B	10/04/1973	12:55	127.5333	33.1833	0	48.0	0	99	4	23.320	4	34.129	4
JCLC___19731959	003	B	10/04/1973	12:55	127.5333	33.1833	0	72.0	0	99	4	20.640	4	34.470	4
JCLC___19731959	003	B	10/04/1973	12:55	127.5333	33.1833	0	97.0	0	99	4	18.420	4	34.638	4
JCLC___19731959	003	B	10/04/1973	12:55	127.5333	33.1833	0	116.0	0	99	4	15.950	4	34.605	4
JCLC___19731959	004	B	10/04/1973	15:18	127.6917	33.4100	0	0.0	0	99	4	25.400	4	33.510	4
JCLC___19731959	004	B	10/04/1973	15:18	127.6917	33.4100	0	9.0	0	99	4	25.670	4	33.507	4
JCLC___19731959	004	B	10/04/1973	15:18	127.6917	33.4100	0	17.0	0	99	4	25.720	4	33.504	4
JCLC___19731959	004	B	10/04/1973	15:18	127.6917	33.4100	0	26.0	0	99	4	25.650	4	33.500	4
JCLC___19731959	004	B	10/04/1973	15:18	127.6917	33.4100	0	39.0	0	99	4	25.700	4	33.505	4
JCLC___19731959	004	B	10/04/1973	15:18	127.6917	33.4100	0	59.0	0	99	4	21.250	4	34.085	4
JCLC___19731959	004	B	10/04/1973	15:18	127.6917	33.4100	0	79.0	0	99	4	18.960	4	34.582	4
JCLC___19731959	005	B	10/04/1973	17:10	127.8500	33.6367	0	0.0	0	99	4	25.200	4	33.197	4
JCLC___19731959	005	B	10/04/1973	17:10	127.8500	33.6367	0	10.0	0	99	4	25.430	4	33.171	4
JCLC___19731959	005	B	10/04/1973	17:10	127.8500	33.6367	0	19.0	0	99	4	25.420	4	33.171	4
JCLC___19731959	005	B	10/04/1973	17:10	127.8500	33.6367	0	29.0	0	99	4	25.460	4	33.188	4
JCLC___19731959	005	B	10/04/1973	17:10	127.8500	33.6367	0	45.0	0	99	4	21.520	4	33.695	4
JCLC___19731959	005	B	10/04/1973	17:10	127.8500	33.6367	0	67.0	0	99	4	18.360	4	33.721	4
JCLC___19731959	005	B	10/04/1973	17:10	127.8500	33.6367	0	90.0	0	99	4	18.120	4	34.514	4
JCLC___19731960	001	B	12/08/1973	21:30	127.8917	33.0567	0	0.0	0	99	4	18.600	4	34.481	4
JCLC___19731960	001	B	12/08/1973	21:30	127.8917	33.0567	0	10.0	0	99	4	18.730	4	34.475	4
JCLC___19731960	001	B	12/08/1973	21:30	127.8917	33.0567	0	20.0	0	99	4	19.000	4	34.468	4
JCLC___19731960	001	B	12/08/1973	21:30	127.8917	33.0567	0	30.0	0	99	4	18.870	4	34.468	4
JCLC___19731960	001	B	12/08/1973	21:30	127.8917	33.0567	0	50.0	0	99	4	18.880	4	34.468	4
JCLC___19731960	001	B	12/08/1973	21:30	127.8917	33.0567	0	75.0	0	99	4	18.910	4	34.460	4
JCLC___19731960	001	B	12/08/1973	21:30	127.8917	33.0567	0	100.0	0	99	4	18.930	4	34.464	4
JCLC___19731960	001	B	12/08/1973	21:30	127.8917	33.0567	0	130.0	0	99	4	18.820	4	34.475	4
JCLC___19731960	002	B	12/08/1973	22:47	127.7167	33.1233	0	0.0	0	99	4	18.400	4	34.480	4
JCLC___19731960	002	B	12/08/1973	22:47	127.7167	33.1233	0	10.0	0	99	4	18.640	4	34.493	4
JCLC___19731960	002	B	12/08/1973	22:47	127.7167	33.1233	0	20.0	0	99	4	18.930	4	34.477	4
JCLC___19731960	002	B	12/08/1973	22:47	127.7167	33.1233	0	29.0	0	99	4	18.890	4	34.489	4
JCLC___19731960	002	B	12/08/1973	22:47	127.7167	33.1233	0	49.0	0	99	4	18.900	4	34.472	4
JCLC___19731960	002	B	12/08/1973	22:47	127.7167	33.1233	0	73.0	0	99	4	18.810	4	34.469	4
JCLC___19731960	002	B	12/08/1973	22:47	127.7167	33.1233	0	98.0	0	99	4	18.900	4	34.472	4
JCLC___19731960	002	B	12/08/1973	22:47	127.7167	33.1233	0	117.0	0	99	4	18.690	4	34.479	4
JCLC___19731960	003	B	12/09/1973	00:01	127.5333	33.1833	0	0.0	0	99	4	18.400	4	34.445	4
JCLC___19731960	003	B	12/09/1973	00:01	127.5333	33.1833	0	10.0	0	99	4	19.270	4	34.445	4
JCLC___19731960	003	B	12/09/1973	00:01	127.5333	33.1833	0	20.0	0	99	4	19.260	4	34.437	4
JCLC___19731960	003	B	12/09/1973	00:01	127.5333	33.1833	0	30.0	0	99	4	19.210	4	34.440	4
JCLC___19731960	003	B	12/09/1973	00:01	127.5333	33.1833	0	50.0	0	99	4	19.270	4	34.436	4
JCLC___19731960	003	B	12/09/1973	00:01	127.5333	33.1833	0	75.0	0	99	4	18.980	4	34.483	4
JCLC___19731960	003	B	12/09/1973	00:01	127.5333	33.1833	0	100.0	0	99	4	18.550	4	34.514	4
JCLC___19731960	003	B	12/09/1973	00:01	127.5333	33.1833	0	130.0	0	99	4	15.850	4	34.580	4
JCLC___19731960	004	B	12/09/1973	01:30	127.6917	33.4100	0	0.0	0	99	4	18.900	4	34.470	4
JCLC___19731960	004	B	12/09/1973	01:30	127.6917	33.4100	0	10.0	0	99	4	19.940	4	34.466	4
JCLC___19731960	004	B	12/09/1973	01:30	127.6917	33.4100	0	20.0	0	99	4	18.930	4	34.466	4
JCLC___19731960	004	B	12/09/1973	01:30	127.6917	33.4100	0	30.0	0	99	4	18.960	4	34.462	4
JCLC___19731960	004	B	12/09/1973	01:30	127.6917	33.4100	0	50.0	0	99	4	19.000	4	34.462	4
JCLC___19731960	004	B	12/09/1973	01:30	127.6917	33.4100	0	75.0	0	99	4	19.000	4	34.465	4
JCLC___19731960	004	B	12/09/1973	01:30	127.6917	33.4100	0	100.0	0	99	4	18.960	4	34.465	4
JCLC___19731960	004	B	12/09/1973	01:30	127.6917	33.4100	0	120.0	0	99	4	17.520	4	34.523	4
JCLC___19731960	005	B	12/09/1973	03:02	127.8500	33.6367	0	0.0	0	99	4	18.600	4	34.444	4
JCLC___19731960	005	B	12/09/1973	03:02	127.8500	33.6367	0	10.0	0	99	4	18.830	4	34.436	4
JCLC___19731960	005	B	12/09/1973	03:02	127.8500	33.6367	0	20.0	0	99	4	18.890	4	34.432	4
JCLC___19731960	005	B	12/09/1973	03:02	127.8500	33.6367	0	30.0	0	99	4	18.900	4	34.436	4
JCLC___19731960	005	B	12/09/1973	03:02	127.8500	33.6367	0	50.0	0	99	4	18.890	4	34.436	4
JCLC___19731960	005	B	12/09/1973	03:02	127.8500	33.6367	0	75.0	0	99	4	18.960	4	34.436	4
JCLC___19731960	005	B	12/09/1973	03:02	127.8500	33.6367	0	100.0	0	99	4	18.800	4	34.439	4
JCLC___19741961	001	B	04/15/1974	02:50	127.8500	33.6367	0	0.0	0	99	4	15.800	4	34.700	4
JCLC___19741961	001	B	04/15/1974	02:50	127.8500	33.6367	0	9.0	0	99	4	15.750	4	34.700	4
JCLC___19741961	001	B	04/15/1974	02:50	127.8500	33.6367	0	19.0	0	99	4	15.720	4	34.700	4
JCLC___19741961	001	B	04/15/1974	02:50	127.8500	33.6367	0	28.0	0	99	4	15.730	4	34.700	4
JCLC___19741961	001	B	04/15/1974	02:50	127.8500	33.6367	0	46.0	0	99	4	15.740	4	34.700	4
JCLC___19741961	001	B	04/15/1974	02:50	127.8500	33.6367	0	70.0	0	99	4	15.570	4	34.700	4
JCLC___19741961	001	B	04/15/1974	02:50	127.8500	33.6367	0	93.0	0	99	4	15.440	4	34.700	4
JCLC___19741961	002	B	04/15/1974	04:11	127.6917	33.4100	0	0.0	0	99	4	16.600	4	34.710	4
JCLC___19741961	002	B	04/15/1974	04:11	127.6917	33.4100	0	10.0	0	99	4	16.410	4	34.710	4
JCLC___19741961	002	B	04/15/1974	04:11	127.6917	33.4100	0	20.0	0	99	4	16.350	4	34.700	4
JCLC___19741961	002	B	04/15/1974	04:11	127.6917	33.4100	0	29.0	0	99	4	15.840	4	34.700	4
JCLC___19741961	002	B	04/15/1974	04:11	127.6917	33.4100	0	49.0	0	99	4	15.800	4	34.700	4
JCLC___19741961	002	B	04/15/1974	04:11	127.6917	33.4100	0	73.0	0	99	4	15.690	4	34.710	4
JCLC___19741961	002	B	04/15/1974	04:11	127.6917	33.4100	0	98.0	0	99	4	15.010	4	34.690	4
JCLC___19741961	003	B	04/15/1974	05:30	127.5333	33.1833	0	0.0	0	99	4	16.900	4	34.700	4
JCLC___19741961	003	B	04/15/1974	05:30	127.5333	33.1833	0	10.0	0	99	4	17.090	4	34.700	4
JCLC___19741961	003	B	04/15/1974	05:30	127.5333	33.1833	0	20.0	0	99	4	17.080	4	34.700	4
JCLC___19741961	003	B	04/15/1974	05:30	127.5333	33.1833	0	30.0	0	99	4	17.050	4	34.690	4
JCLC___19741961	003	B	04/15/1974	05:30	127.5333	33.1833	0	50.0	0	99	4	16.140	4	34.670	4
JCLC___19741961	003	B	04/15/1974	05:30	127.5333	33.1833	0	75.0	0	99	4	15.760	4	34.700	4
JCLC___19741961	003	B	04/15/1974	05:30	127.5333	33.1833	0	100.0	0	99	4	15.590	4	34.700	4
JCLC___19741961	003	B	04/15/1974	05:30	127.5333	33.1833	0	130.0	0	99	4	14.210	4	34.630	4
JCLC___19741961	004	B	04/15/1974	06:32	127.7167	33.1233	0	0.0	0	99	4	17.000	4	34.710	4
JCLC___19741961	004	B	04/15/1974	06:32	127.7167	33.1233	0	10.0	0	99	4	16.720	4	34.700	4
JCLC___19741961	004	B	04/15/1974	06:32	127.7167	33.1233	0	20.0	0	99	4	16.820	4	34.700	4
JCLC___19741961	004	B	04/15/1974	06:32	127.7167	33.1233	0	30.0	0	99	4	16.120	4	34.710	4
JCLC___19741961	004	B	04/15/1974	06:32	127.7167	33.1233	0	50.0	0	99	4	16.010	4	34.720	4
JCLC___19741961	004	B	04/15/1974	06:32	127.7167	33.1233	0	75.0	0	99	4	15.710	4	34.700	4
JCLC___19741961	004	B	04/15/1974	06:32	127.7167	33.1233	0	100.0	0	99	4	15.440	4	34.700	4
JCLC___19741961	004	B	04/15/1974	06:32	127.7167	33.1233	0	130.0	0	99	4	14.110	4	34.620	4
JCLC___19741961	005	B	04/15/1974	07:40	127.8917	33.0567	0	0.0	0	99	4	16.800	4	34.710	4
JCLC___19741961	005	B	04/15/1974	07:40	127.8917	33.0567	0	10.0	0	99	4	16.690	4	34.710	4
JCLC___19741961	005	B	04/15/1974	07:40	127.8917	33.0567	0	20.0	0	99	4	16.660	4	34.710	4
JCLC___19741961	005	B	04/15/1974	07:40	127.8917	33.0567	0	30.0	0	99	4	16.350	4	34.700	4
JCLC___19741961	005	B	04/15/1974	07:40	127.8917	33.0567	0	50.0	0	99	4	16.040	4	34.710	4
JCLC___19741961	005	B	04/15/1974	07:40	127.8917	33.0567	0	75.0	0	99	4	15.590	4	34.700	4
JCLC___19741961	005	B	04/15/1974	07:40	127.8917	33.0567	0	100.0	0	99	4	15.210	4	34.700	4
JCLC___19741961	005	B	04/15/1974	07:40	127.8917	33.0567	0	130.0	0	99	4	14.680	4	34.660	4
JCLC___19741962	001	B	06/07/1974	13:55	127.8917	33.0567	0	0.0	0	99	4	20.400	4	33.010	4
JCLC___19741962	001	B	06/07/1974	13:55	127.8917	33.0567	0	10.0	0	99	4	19.100	4	33.140	4
JCLC___19741962	001	B	06/07/1974	13:55	127.8917	33.0567	0	20.0	0	99	4	18.390	4	33.450	4
JCLC___19741962	001	B	06/07/1974	13:55	127.8917	33.0567	0	30.0	0	99	4	15.890	4	33.570	4
JCLC___19741962	001	B	06/07/1974	13:55	127.8917	33.0567	0	50.0	0	99	4	16.550	4	34.380	4
JCLC___19741962	001	B	06/07/1974	13:55	127.8917	33.0567	0	75.0	0	99	4	14.620	4	34.240	4
JCLC___19741962	001	B	06/07/1974	13:55	127.8917	33.0567	0	100.0	0	99	4	13.860	4	34.220	4
JCLC___19741962	001	B	06/07/1974	13:55	127.8917	33.0567	0	140.0	0	99	4	14.210	4	34.470	4
JCLC___19741962	002	B	06/07/1974	15:09	127.7167	33.1233	0	0.0	0	99	4	20.200	4	33.250	4
JCLC___19741962	002	B	06/07/1974	15:09	127.7167	33.1233	0	10.0	0	99	4	20.250	4	33.240	4
JCLC___19741962	002	B	06/07/1974	15:09	127.7167	33.1233	0	20.0	0	99	4	19.980	4	33.240	4
JCLC___19741962	002	B	06/07/1974	15:09	127.7167	33.1233	0	30.0	0	99	4	15.880	4	33.700	4
JCLC___19741962	002	B	06/07/1974	15:09	127.7167	33.1233	0	50.0	0	99	4	14.720	4	34.350	4
JCLC___19741962	002	B	06/07/1974	15:09	127.7167	33.1233	0	75.0	0	99	4	14.310	4	34.360	4
JCLC___19741962	002	B	06/07/1974	15:09	127.7167	33.1233	0	100.0	0	99	4	14.000	4	34.320	4
JCLC___19741962	003	B	06/07/1974	16:13	127.5333	33.1833	0	0.0	0	99	4	20.500	4	33.280	4
JCLC___19741962	003	B	06/07/1974	16:13	127.5333	33.1833	0	10.0	0	99	4	20.230	4	33.230	4
JCLC___19741962	003	B	06/07/1974	16:13	127.5333	33.1833	0	20.0	0	99	4	19.120	4	33.390	4
JCLC___19741962	003	B	06/07/1974	16:13	127.5333	33.1833	0	30.0	0	99	4	16.730	4	33.640	4
JCLC___19741962	003	B	06/07/1974	16:13	127.5333	33.1833	0	50.0	0	99	4	14.760	4	34.020	4
JCLC___19741962	003	B	06/07/1974	16:13	127.5333	33.1833	0	75.0	0	99	4	13.490	4	34.070	4
JCLC___19741962	003	B	06/07/1974	16:13	127.5333	33.1833	0	100.0	0	99	4	13.490	4	34.170	4
JCLC___19741962	003	B	06/07/1974	16:13	127.5333	33.1833	0	120.0	0	99	4	12.720	4	34.180	4
JCLC___19741962	004	B	06/07/1974	18:00	127.6917	33.4100	0	0.0	0	99	4	19.400	4	33.510	4
JCLC___19741962	004	B	06/07/1974	18:00	127.6917	33.4100	0	10.0	0	99	4	19.680	4	33.520	4
JCLC___19741962	004	B	06/07/1974	18:00	127.6917	33.4100	0	20.0	0	99	4	19.760	4	33.770	4
JCLC___19741962	004	B	06/07/1974	18:00	127.6917	33.4100	0	30.0	0	99	4	16.470	4	33.810	4
JCLC___19741962	004	B	06/07/1974	18:00	127.6917	33.4100	0	50.0	0	99	4	15.850	4	34.310	4
JCLC___19741962	004	B	06/07/1974	18:00	127.6917	33.4100	0	75.0	0	99	4	14.550	4	34.440	4
JCLC___19741962	004	B	06/07/1974	18:00	127.6917	33.4100	0	90.0	0	99	4	13.040	4	34.180	4
JCLC___19741962	005	B	06/07/1974	20:30	127.8500	33.6367	0	0.0	0	99	4	19.300	4	33.890	4
JCLC___19741962	005	B	06/07/1974	20:30	127.8500	33.6367	0	10.0	0	99	4	19.390	4	33.900	4
JCLC___19741962	005	B	06/07/1974	20:30	127.8500	33.6367	0	20.0	0	99	4	19.360	4	33.970	4
JCLC___19741962	005	B	06/07/1974	20:30	127.8500	33.6367	0	30.0	0	99	4	16.830	4	33.890	4
JCLC___19741962	005	B	06/07/1974	20:30	127.8500	33.6367	0	50.0	0	99	4	14.290	4	34.080	4
JCLC___19741962	005	B	06/07/1974	20:30	127.8500	33.6367	0	75.0	0	99	4	14.710	4	34.400	4
JCLC___19741962	005	B	06/07/1974	20:30	127.8500	33.6367	0	100.0	0	99	4	14.060	4	34.430	4
JCLC___19741963	001	B	08/06/1974	13:38	127.8917	33.0567	0	0.0	0	99	4	28.600	4	33.690	4
JCLC___19741963	001	B	08/06/1974	13:38	127.8917	33.0567	0	9.0	0	99	4	28.610	4	33.670	4
JCLC___19741963	001	B	08/06/1974	13:38	127.8917	33.0567	0	18.0	0	99	4	28.140	4	33.770	4
JCLC___19741963	001	B	08/06/1974	13:38	127.8917	33.0567	0	27.0	0	99	4	27.180	4	34.150	4
JCLC___19741963	001	B	08/06/1974	13:38	127.8917	33.0567	0	45.0	0	99	4	25.050	4	34.350	4
JCLC___19741963	001	B	08/06/1974	13:38	127.8917	33.0567	0	67.0	0	99	4	21.180	4	34.640	4
JCLC___19741963	001	B	08/06/1974	13:38	127.8917	33.0567	0	89.0	0	99	4	18.610	4	34.780	4
JCLC___19741963	001	B	08/06/1974	13:38	127.8917	33.0567	0	116.0	0	99	4	15.320	4	34.700	4
JCLC___19741963	002	B	08/06/1974	14:50	127.7167	33.1233	0	0.0	0	99	4	28.400	4	33.110	4
JCLC___19741963	002	B	08/06/1974	14:50	127.7167	33.1233	0	9.0	0	99	4	28.340	4	33.090	4
JCLC___19741963	002	B	08/06/1974	14:50	127.7167	33.1233	0	19.0	0	99	4	27.520	4	33.990	4
JCLC___19741963	002	B	08/06/1974	14:50	127.7167	33.1233	0	28.0	0	99	4	26.170	4	34.150	4
JCLC___19741963	002	B	08/06/1974	14:50	127.7167	33.1233	0	46.0	0	99	4	22.330	4	34.440	4
JCLC___19741963	002	B	08/06/1974	14:50	127.7167	33.1233	0	70.0	0	99	4	19.520	4	34.520	4
JCLC___19741963	002	B	08/06/1974	14:50	127.7167	33.1233	0	93.0	0	99	4	17.550	4	34.610	4
JCLC___19741963	002	B	08/06/1974	14:50	127.7167	33.1233	0	111.0	0	99	4	15.250	4	34.560	4
JCLC___19741963	003	B	08/06/1974	16:05	127.5333	33.1833	0	0.0	0	99	4	28.000	4	32.730	4
JCLC___19741963	003	B	08/06/1974	16:05	127.5333	33.1833	0	9.0	0	99	4	27.580	4	32.690	4
JCLC___19741963	003	B	08/06/1974	16:05	127.5333	33.1833	0	17.0	0	99	4	26.990	4	33.380	4
JCLC___19741963	003	B	08/06/1974	16:05	127.5333	33.1833	0	26.0	0	99	4	25.380	4	34.110	4
JCLC___19741963	003	B	08/06/1974	16:05	127.5333	33.1833	0	43.0	0	99	4	21.470	4	34.310	4
JCLC___19741963	003	B	08/06/1974	16:05	127.5333	33.1833	0	65.0	0	99	4	18.840	4	34.660	4
JCLC___19741963	003	B	08/06/1974	16:05	127.5333	33.1833	0	87.0	0	99	4	15.810	4	34.420	4
JCLC___19741963	003	B	08/06/1974	16:05	127.5333	33.1833	0	104.0	0	99	4	15.280	4	34.550	4
JCLC___19741963	004	B	08/06/1974	17:40	127.6917	33.4100	0	0.0	0	99	4	27.700	4	33.030	4
JCLC___19741963	004	B	08/06/1974	17:40	127.6917	33.4100	0	9.0	0	99	4	27.900	4	32.960	4
JCLC___19741963	004	B	08/06/1974	17:40	127.6917	33.4100	0	18.0	0	99	4	27.540	4	33.650	4
JCLC___19741963	004	B	08/06/1974	17:40	127.6917	33.4100	0	27.0	0	99	4	25.770	4	34.130	4
JCLC___19741963	004	B	08/06/1974	17:40	127.6917	33.4100	0	45.0	0	99	4	21.060	4	34.460	4
JCLC___19741963	004	B	08/06/1974	17:40	127.6917	33.4100	0	67.0	0	99	4	18.570	4	34.620	4
JCLC___19741963	004	B	08/06/1974	17:40	127.6917	33.4100	0	90.0	0	99	4	16.040	4	34.520	4
JCLC___19741963	004	B	08/06/1974	17:40	127.6917	33.4100	0	108.0	0	99	4	14.870	4	34.560	4
JCLC___19741963	005	B	08/06/1974	19:16	127.8500	33.6367	0	0.0	0	99	4	27.600	4	32.620	4
JCLC___19741963	005	B	08/06/1974	19:16	127.8500	33.6367	0	10.0	0	99	4	27.220	4	32.590	4
JCLC___19741963	005	B	08/06/1974	19:16	127.8500	33.6367	0	19.0	0	99	4	26.790	4	33.830	4
JCLC___19741963	005	B	08/06/1974	19:16	127.8500	33.6367	0	29.0	0	99	4	25.400	4	34.160	4
JCLC___19741963	005	B	08/06/1974	19:16	127.8500	33.6367	0	48.0	0	99	4	21.170	4	34.290	4
JCLC___19741963	005	B	08/06/1974	19:16	127.8500	33.6367	0	72.0	0	99	4	17.120	4	34.560	4
JCLC___19741963	005	B	08/06/1974	19:16	127.8500	33.6367	0	97.0	0	99	4	15.660	4	34.570	4
JCLC___19741963	005	B	08/06/1974	19:16	127.8500	33.6367	0	106.0	0	99	4	15.170	4	34.550	4
JCLC___19741964	001	B	09/05/1974	18:28	127.8917	33.0567	0	0.0	0	99	4	26.600	4	33.900	4
JCLC___19741964	001	B	09/05/1974	18:28	127.8917	33.0567	0	9.0	0	99	4	26.520	4	33.880	4
JCLC___19741964	001	B	09/05/1974	18:28	127.8917	33.0567	0	19.0	0	99	4	26.560	4	33.890	4
JCLC___19741964	001	B	09/05/1974	18:28	127.8917	33.0567	0	28.0	0	99	4	26.530	4	33.890	4
JCLC___19741964	001	B	09/05/1974	18:28	127.8917	33.0567	0	47.0	0	99	4	26.220	4	33.930	4
JCLC___19741964	001	B	09/05/1974	18:28	127.8917	33.0567	0	70.0	0	99	4	20.710	4	33.930	4
JCLC___19741964	001	B	09/05/1974	18:28	127.8917	33.0567	0	94.0	0	99	4	18.150	4	34.350	4
JCLC___19741964	001	B	09/05/1974	18:28	127.8917	33.0567	0	122.0	0	99	4	15.460	4	34.500	4
JCLC___19741964	002	B	09/05/1974	19:32	127.7167	33.1233	0	0.0	0	99	4	26.600	4	33.910	4
JCLC___19741964	002	B	09/05/1974	19:32	127.7167	33.1233	0	9.0	0	99	4	26.570	4	33.900	4
JCLC___19741964	002	B	09/05/1974	19:32	127.7167	33.1233	0	19.0	0	99	4	26.570	4	33.910	4
JCLC___19741964	002	B	09/05/1974	19:32	127.7167	33.1233	0	28.0	0	99	4	26.570	4	33.900	4
JCLC___19741964	002	B	09/05/1974	19:32	127.7167	33.1233	0	47.0	0	99	4	25.260	4	33.800	4
JCLC___19741964	002	B	09/05/1974	19:32	127.7167	33.1233	0	70.0	0	99	4	21.310	4	33.950	4
JCLC___19741964	002	B	09/05/1974	19:32	127.7167	33.1233	0	94.0	0	99	4	18.170	4	34.350	4
JCLC___19741964	002	B	09/05/1974	19:32	127.7167	33.1233	0	141.0	0	99	4	15.140	4	34.500	4
JCLC___19741964	003	B	09/05/1974	20:46	127.5333	33.1833	0	0.0	0	99	4	26.000	4	32.950	4
JCLC___19741964	003	B	09/05/1974	20:46	127.5333	33.1833	0	9.0	0	99	4	26.040	4	32.930	4
JCLC___19741964	003	B	09/05/1974	20:46	127.5333	33.1833	0	19.0	0	99	4	26.000	4	32.930	4
JCLC___19741964	003	B	09/05/1974	20:46	127.5333	33.1833	0	28.0	0	99	4	25.880	4	32.950	4
JCLC___19741964	003	B	09/05/1974	20:46	127.5333	33.1833	0	47.0	0	99	4	24.490	4	34.150	4
JCLC___19741964	003	B	09/05/1974	20:46	127.5333	33.1833	0	70.0	0	99	4	20.660	4	34.590	4
JCLC___19741964	003	B	09/05/1974	20:46	127.5333	33.1833	0	94.0	0	99	4	17.550	4	34.190	4
JCLC___19741964	003	B	09/05/1974	20:46	127.5333	33.1833	0	122.0	0	99	4	15.640	4	34.490	4
JCLC___19741964	004	B	09/05/1974	22:38	127.8500	33.4100	0	0.0	0	99	4	26.400	4	33.920	4
JCLC___19741964	004	B	09/05/1974	22:38	127.8500	33.4100	0	9.0	0	99	4	26.290	4	33.920	4
JCLC___19741964	004	B	09/05/1974	22:38	127.8500	33.4100	0	19.0	0	99	4	26.270	4	33.910	4
JCLC___19741964	004	B	09/05/1974	22:38	127.8500	33.4100	0	28.0	0	99	4	26.280	4	33.910	4
JCLC___19741964	004	B	09/05/1974	22:38	127.8500	33.4100	0	47.0	0	99	4	22.830	4	33.590	4
JCLC___19741964	004	B	09/05/1974	22:38	127.8500	33.4100	0	70.0	0	99	4	21.130	4	34.280	4
JCLC___19741964	004	B	09/05/1974	22:38	127.8500	33.4100	0	94.0	0	99	4	19.730	4	33.940	4
JCLC___19741964	005	B	09/06/1974	00:45	127.8500	33.6367	0	0.0	0	99	4	26.200	4	33.450	4
JCLC___19741964	005	B	09/06/1974	00:45	127.8500	33.6367	0	9.0	0	99	4	26.090	4	33.430	4
JCLC___19741964	005	B	09/06/1974	00:45	127.8500	33.6367	0	18.0	0	99	4	26.070	4	33.430	4
JCLC___19741964	005	B	09/06/1974	00:45	127.8500	33.6367	0	27.0	0	99	4	25.700	4	33.580	4
JCLC___19741964	005	B	09/06/1974	00:45	127.8500	33.6367	0	45.0	0	99	4	23.730	4	34.300	4
JCLC___19741964	005	B	09/06/1974	00:45	127.8500	33.6367	0	67.0	0	99	4	19.840	4	34.210	4
JCLC___19741964	005	B	09/06/1974	00:45	127.8500	33.6367	0	90.0	0	99	4	13.870	4	34.550	4
JCLC___19741964	005	B	09/06/1974	00:45	127.8500	33.6367	0	108.0	0	99	4	15.190	4	34.350	4
JCLC___19741965	001	B	10/03/1974	10:50	127.8500	33.6367	0	0.0	0	99	4	24.600	4	33.490	4
JCLC___19741965	001	B	10/03/1974	10:50	127.8500	33.6367	0	10.0	0	99	4	25.010	4	33.470	4
JCLC___19741965	001	B	10/03/1974	10:50	127.8500	33.6367	0	20.0	0	99	4	25.060	4	33.480	4
JCLC___19741965	001	B	10/03/1974	10:50	127.8500	33.6367	0	30.0	0	99	4	25.030	4	33.470	4
JCLC___19741965	001	B	10/03/1974	10:50	127.8500	33.6367	0	49.0	0	99	4	19.880	4	33.960	4
JCLC___19741965	001	B	10/03/1974	10:50	127.8500	33.6367	0	74.0	0	99	4	18.530	4	34.430	4
JCLC___19741965	001	B	10/03/1974	10:50	127.8500	33.6367	0	98.0	0	99	4	16.540	4	34.450	4
JCLC___19741965	002	B	10/03/1974	12:35	127.6917	33.4100	0	0.0	0	99	4	24.900	4	33.420	4
JCLC___19741965	002	B	10/03/1974	12:35	127.6917	33.4100	0	10.0	0	99	4	25.090	4	33.410	4
JCLC___19741965	002	B	10/03/1974	12:35	127.6917	33.4100	0	20.0	0	99	4	25.130	4	33.410	4
JCLC___19741965	002	B	10/03/1974	12:35	127.6917	33.4100	0	30.0	0	99	4	25.490	4	33.620	4
JCLC___19741965	002	B	10/03/1974	12:35	127.6917	33.4100	0	50.0	0	99	4	18.180	4	33.460	4
JCLC___19741965	002	B	10/03/1974	12:35	127.6917	33.4100	0	74.0	0	99	4	18.160	4	34.260	4
JCLC___19741965	002	B	10/03/1974	12:35	127.6917	33.4100	0	99.0	0	99	4	15.770	4	34.440	4
JCLC___19741965	003	B	10/03/1974	14:15	127.5333	33.1833	0	0.0	0	99	4	25.200	4	33.640	4
JCLC___19741965	003	B	10/03/1974	14:15	127.5333	33.1833	0	10.0	0	99	4	25.280	4	33.640	4
JCLC___19741965	003	B	10/03/1974	14:15	127.5333	33.1833	0	20.0	0	99	4	25.290	4	33.630	4
JCLC___19741965	003	B	10/03/1974	14:15	127.5333	33.1833	0	30.0	0	99	4	25.320	4	33.630	4
JCLC___19741965	003	B	10/03/1974	14:15	127.5333	33.1833	0	50.0	0	99	4	25.280	4	33.640	4
JCLC___19741965	003	B	10/03/1974	14:15	127.5333	33.1833	0	74.0	0	99	4	16.680	4	33.500	4
JCLC___19741965	003	B	10/03/1974	14:15	127.5333	33.1833	0	99.0	0	99	4	16.690	4	34.390	4
JCLC___19741965	004	B	10/03/1974	15:25	127.7167	33.1233	0	0.0	0	99	4	24.900	4	33.550	4
JCLC___19741965	004	B	10/03/1974	15:25	127.7167	33.1233	0	10.0	0	99	4	25.120	4
JCLC___19741965	004	B	10/03/1974	15:25	127.7167	33.1233	0	19.0	0	99	4	25.110	4	33.540	4
JCLC___19741965	004	B	10/03/1974	15:25	127.7167	33.1233	0	29.0	0	99	4	25.090	4	33.540	4
JCLC___19741965	004	B	10/03/1974	15:25	127.7167	33.1233	0	48.0	0	99	4	25.080	4	34.210	4
JCLC___19741965	004	B	10/03/1974	15:25	127.7167	33.1233	0	72.0	0	99	4	19.040	4	34.240	4
JCLC___19741965	004	B	10/03/1974	15:25	127.7167	33.1233	0	97.0	0	99	4	17.000	4	34.370	4
JCLC___19741965	005	B	10/03/1974	16:41	127.8917	33.0567	0	0.0	0	99	4	25.600	4	33.840	4
JCLC___19741965	005	B	10/03/1974	16:41	127.8917	33.0567	0	10.0	0	99	4	25.730	4	33.830	4
JCLC___19741965	005	B	10/03/1974	16:41	127.8917	33.0567	0	19.0	0	99	4	25.770	4	33.830	4
JCLC___19741965	005	B	10/03/1974	16:41	127.8917	33.0567	0	29.0	0	99	4	25.700	4	33.830	4
JCLC___19741965	005	B	10/03/1974	16:41	127.8917	33.0567	0	48.0	0	99	4	25.620	4	33.830	4
JCLC___19741965	005	B	10/03/1974	16:41	127.8917	33.0567	0	72.0	0	99	4	18.430	4	33.100	4
JCLC___19741965	005	B	10/03/1974	16:41	127.8917	33.0567	0	96.0	0	99	4	18.850	4	34.180	4
JCLC___19741965	005	B	10/03/1974	16:41	127.8917	33.0567	0	125.0	0	99	4	15.820	4	34.410	4
JCLC___19741966	001	B	11/07/1974	09:55	127.8500	33.6367	0	0.0	0	99	4	22.100	4	34.040	4
JCLC___19741966	001	B	11/07/1974	09:55	127.8500	33.6367	0	10.0	0	99	4	22.360	4	34.040	4
JCLC___19741966	001	B	11/07/1974	09:55	127.8500	33.6367	0	20.0	0	99	4	22.340	4	34.040	4
JCLC___19741966	001	B	11/07/1974	09:55	127.8500	33.6367	0	30.0	0	99	4	22.310	4	34.030	4
JCLC___19741966	001	B	11/07/1974	09:55	127.8500	33.6367	0	50.0	0	99	4	22.150	4	34.030	4
JCLC___19741966	001	B	11/07/1974	09:55	127.8500	33.6367	0	75.0	0	99	4	21.960	4	34.290	4
JCLC___19741966	001	B	11/07/1974	09:55	127.8500	33.6367	0	100.0	0	99	4	19.140	4	34.610	4
JCLC___19741966	002	B	11/07/1974	11:20	127.6917	33.4100	0	0.0	0	99	4	22.200	4	34.070	4
JCLC___19741966	002	B	11/07/1974	11:20	127.6917	33.4100	0	10.0	0	99	4	22.520	4	34.050	4
JCLC___19741966	002	B	11/07/1974	11:20	127.6917	33.4100	0	20.0	0	99	4	22.560	4	34.060	4
JCLC___19741966	002	B	11/07/1974	11:20	127.6917	33.4100	0	30.0	0	99	4	22.440	4	34.050	4
JCLC___19741966	002	B	11/07/1974	11:20	127.6917	33.4100	0	50.0	0	99	4	22.400	4	34.140	4
JCLC___19741966	002	B	11/07/1974	11:20	127.6917	33.4100	0	75.0	0	99	4	22.500	4	34.170	4
JCLC___19741966	002	B	11/07/1974	11:20	127.6917	33.4100	0	100.0	0	99	4	19.160	4	34.510	4
JCLC___19741966	002	B	11/07/1974	11:20	127.6917	33.4100	0	115.0	0	99	4	16.220	4	34.600	4
JCLC___19741966	003	B	11/07/1974	12:59	127.5333	33.1833	0	0.0	0	99	4	22.400	4	34.100	4
JCLC___19741966	003	B	11/07/1974	12:59	127.5333	33.1833	0	10.0	0	99	4	22.650	4	34.070	4
JCLC___19741966	003	B	11/07/1974	12:59	127.5333	33.1833	0	20.0	0	99	4	22.560	4	34.070	4
JCLC___19741966	003	B	11/07/1974	12:59	127.5333	33.1833	0	30.0	0	99	4	22.660	4	34.060	4
JCLC___19741966	003	B	11/07/1974	12:59	127.5333	33.1833	0	50.0	0	99	4	22.310	4	33.930	4
JCLC___19741966	003	B	11/07/1974	12:59	127.5333	33.1833	0	75.0	0	99	4	22.080	4	34.010	4
JCLC___19741966	003	B	11/07/1974	12:59	127.5333	33.1833	0	100.0	0	99	4	19.930	4	34.520	4
JCLC___19741966	003	B	11/07/1974	12:59	127.5333	33.1833	0	120.0	0	99	4	16.860	4	34.630	4
JCLC___19741966	004	B	11/07/1974	14:10	127.7167	33.1233	0	0.0	0	99	4	22.200	4	34.130	4
JCLC___19741966	004	B	11/07/1974	14:10	127.7167	33.1233	0	10.0	0	99	4	22.410	4	34.190	4
JCLC___19741966	004	B	11/07/1974	14:10	127.7167	33.1233	0	20.0	0	99	4	22.430	4	34.130	4
JCLC___19741966	004	B	11/07/1974	14:10	127.7167	33.1233	0	30.0	0	99	4	22.370	4	34.160	4
JCLC___19741966	004	B	11/07/1974	14:10	127.7167	33.1233	0	50.0	0	99	4	22.100	4	34.210	4
JCLC___19741966	004	B	11/07/1974	14:10	127.7167	33.1233	0	75.0	0	99	4	22.090	4	34.230	4
JCLC___19741966	004	B	11/07/1974	14:10	127.7167	33.1233	0	100.0	0	99	4	19.740	4	34.570	4
JCLC___19741966	004	B	11/07/1974	14:10	127.7167	33.1233	0	120.0	0	99	4	17.040	4	34.580	4
JCLC___19741966	005	B	11/07/1974	15:15	127.8917	33.0567	0	0.0	0	99	4	22.000	4	34.230	4
JCLC___19741966	005	B	11/07/1974	15:15	127.8917	33.0567	0	10.0	0	99	4	22.150	4	34.220	4
JCLC___19741966	005	B	11/07/1974	15:15	127.8917	33.0567	0	20.0	0	99	4	22.160	4	34.220	4
JCLC___19741966	005	B	11/07/1974	15:15	127.8917	33.0567	0	30.0	0	99	4	22.230	4	34.250	4
JCLC___19741966	005	B	11/07/1974	15:15	127.8917	33.0567	0	50.0	0	99	4	22.210	4	34.230	4
JCLC___19741966	005	B	11/07/1974	15:15	127.8917	33.0567	0	75.0	0	99	4	22.160	4	34.220	4
JCLC___19741966	005	B	11/07/1974	15:15	127.8917	33.0567	0	100.0	0	99	4	20.970	4	34.490	4
JCLC___19741966	005	B	11/07/1974	15:15	127.8917	33.0567	0	130.0	0	99	4	17.510	4	34.600	4
JCLC___19741967	001	B	12/09/1974	02:33	127.8917	33.0567	0	0.0	0	99	4	19.400	4	34.560	4
JCLC___19741967	001	B	12/09/1974	02:33	127.8917	33.0567	0	10.0	0	99	4	19.590	4	34.550	4
JCLC___19741967	001	B	12/09/1974	02:33	127.8917	33.0567	0	20.0	0	99	4	19.540	4	34.540	4
JCLC___19741967	001	B	12/09/1974	02:33	127.8917	33.0567	0	30.0	0	99	4	19.630	4	34.540	4
JCLC___19741967	001	B	12/09/1974	02:33	127.8917	33.0567	0	50.0	0	99	4	19.540	4	34.540	4
JCLC___19741967	001	B	12/09/1974	02:33	127.8917	33.0567	0	75.0	0	99	4	19.520	4	34.540	4
JCLC___19741967	001	B	12/09/1974	02:33	127.8917	33.0567	0	100.0	0	99	4	19.550	4	34.540	4
JCLC___19741967	001	B	12/09/1974	02:33	127.8917	33.0567	0	130.0	0	99	4	17.950	4	34.690	4
JCLC___19741967	002	B	12/09/1974	03:37	127.7167	33.1233	0	0.0	0	99	4	19.600	4	34.600	4
JCLC___19741967	002	B	12/09/1974	03:37	127.7167	33.1233	0	10.0	0	99	4	19.890	4	34.580	4
JCLC___19741967	002	B	12/09/1974	03:37	127.7167	33.1233	0	20.0	0	99	4	19.900	4	34.570	4
JCLC___19741967	002	B	12/09/1974	03:37	127.7167	33.1233	0	30.0	0	99	4	19.950	4	34.570	4
JCLC___19741967	002	B	12/09/1974	03:37	127.7167	33.1233	0	50.0	0	99	4	19.850	4	34.570	4
JCLC___19741967	002	B	12/09/1974	03:37	127.7167	33.1233	0	75.0	0	99	4	19.650	4	34.560	4
JCLC___19741967	002	B	12/09/1974	03:37	127.7167	33.1233	0	100.0	0	99	4	19.500	4	34.500	4
JCLC___19741967	002	B	12/09/1974	03:37	127.7167	33.1233	0	120.0	0	99	4	19.410	4	34.530	4
JCLC___19741967	003	B	12/09/1974	04:40	127.5333	33.1833	0	0.0	0	99	4	19.500	4	34.510	4
JCLC___19741967	003	B	12/09/1974	04:40	127.5333	33.1833	0	10.0	0	99	4	19.620	4	34.500	4
JCLC___19741967	003	B	12/09/1974	04:40	127.5333	33.1833	0	20.0	0	99	4	19.600	4	34.500	4
JCLC___19741967	003	B	12/09/1974	04:40	127.5333	33.1833	0	30.0	0	99	4	19.670	4	34.500	4
JCLC___19741967	003	B	12/09/1974	04:40	127.5333	33.1833	0	50.0	0	99	4	19.660	4	34.500	4
JCLC___19741967	003	B	12/09/1974	04:40	127.5333	33.1833	0	75.0	0	99	4	19.610	4	34.500	4
JCLC___19741967	003	B	12/09/1974	04:40	127.5333	33.1833	0	100.0	0	99	4	19.680	4	34.500	4
JCLC___19741967	003	B	12/09/1974	04:40	127.5333	33.1833	0	120.0	0	99	4	18.160	4	34.500	4
JCLC___19741967	004	B	12/09/1974	06:05	127.6917	33.4100	0	0.0	0	99	4	19.300	4	34.570	4
JCLC___19741967	004	B	12/09/1974	06:05	127.6917	33.4100	0	10.0	0	99	4	19.750	4	34.560	4
JCLC___19741967	004	B	12/09/1974	06:05	127.6917	33.4100	0	20.0	0	99	4	19.650	4	34.560	4
JCLC___19741967	004	B	12/09/1974	06:05	127.6917	33.4100	0	30.0	0	99	4	19.990	4	34.560	4
JCLC___19741967	004	B	12/09/1974	06:05	127.6917	33.4100	0	50.0	0	99	4	19.750	4	34.560	4
JCLC___19741967	004	B	12/09/1974	06:05	127.6917	33.4100	0	75.0	0	99	4	19.680	4	34.560	4
JCLC___19741967	004	B	12/09/1974	06:05	127.6917	33.4100	0	100.0	0	99	4	19.740	4	34.560	4
JCLC___19741967	005	B	12/09/1974	07:23	127.8500	33.6367	0	0.0	0	99	4	19.000	4	34.600	4
JCLC___19741967	005	B	12/09/1974	07:23	127.8500	33.6367	0	10.0	0	99	4	19.560	4	34.610	4
JCLC___19741967	005	B	12/09/1974	07:23	127.8500	33.6367	0	20.0	0	99	4	19.500	4	34.610	4
JCLC___19741967	005	B	12/09/1974	07:23	127.8500	33.6367	0	30.0	0	99	4	19.510	4	34.610	4
JCLC___19741967	005	B	12/09/1974	07:23	127.8500	33.6367	0	50.0	0	99	4	19.320	4	34.570	4
JCLC___19741967	005	B	12/09/1974	07:23	127.8500	33.6367	0	75.0	0	99	4	19.030	4	34.500	4
JCLC___19741967	005	B	12/09/1974	07:23	127.8500	33.6367	0	100.0	0	99	4	18.620	4	34.380	4
JCLC___19751968	001	B	02/05/1975	09:05	127.8667	33.6167	0	0.0	0	99	4	15.800	4	34.417	4
JCLC___19751968	001	B	02/05/1975	09:05	127.8667	33.6167	0	10.0	0	99	4	15.740	4	34.428	4
JCLC___19751968	001	B	02/05/1975	09:05	127.8667	33.6167	0	19.0	0	99	4	15.740	4	34.425	4
JCLC___19751968	001	B	02/05/1975	09:05	127.8667	33.6167	0	29.0	0	99	4	15.800	4	34.446	4
JCLC___19751968	001	B	02/05/1975	09:05	127.8667	33.6167	0	48.0	0	99	4	15.770	4	34.421	4
JCLC___19751968	001	B	02/05/1975	09:05	127.8667	33.6167	0	72.0	0	99	4	15.730	4	34.407	4
JCLC___19751968	001	B	02/05/1975	09:05	127.8667	33.6167	0	97.0	0	99	4	15.630	4	34.495	4
JCLC___19751968	002	B	02/05/1975	10:25	127.7250	33.4333	0	0.0	0	99	4	15.600	4	34.432	4
JCLC___19751968	002	B	02/05/1975	10:25	127.7250	33.4333	0	10.0	0	99	4	15.730	4	34.432	4
JCLC___19751968	002	B	02/05/1975	10:25	127.7250	33.4333	0	19.0	0	99	4	15.720	4	34.448	4
JCLC___19751968	002	B	02/05/1975	10:25	127.7250	33.4333	0	29.0	0	99	4	15.750	4	34.425	4
JCLC___19751968	002	B	02/05/1975	10:25	127.7250	33.4333	0	49.0	0	99	4	15.730	4	34.419	4
JCLC___19751968	002	B	02/05/1975	10:25	127.7250	33.4333	0	73.0	0	99	4	15.760	4	34.427	4
JCLC___19751968	002	B	02/05/1975	10:25	127.7250	33.4333	0	97.0	0	99	4	15.690	4	34.444	4
JCLC___19751968	003	B	02/05/1975	11:50	127.5500	33.1833	0	0.0	0	99	4	15.600	4	34.452	4
JCLC___19751968	003	B	02/05/1975	11:50	127.5500	33.1833	0	10.0	0	99	4	15.700	4	34.448	4
JCLC___19751968	003	B	02/05/1975	11:50	127.5500	33.1833	0	19.0	0	99	4	16.110	4	34.448	4
JCLC___19751968	003	B	02/05/1975	11:50	127.5500	33.1833	0	28.0	0	99	4	16.060	4	34.440	4
JCLC___19751968	003	B	02/05/1975	11:50	127.5500	33.1833	0	47.0	0	99	4	16.100	4	34.440	4
JCLC___19751968	003	B	02/05/1975	11:50	127.5500	33.1833	0	71.0	0	99	4	16.120	4	34.454	4
JCLC___19751968	003	B	02/05/1975	11:50	127.5500	33.1833	0	95.0	0	99	4	16.030	4	34.444	4
JCLC___19751968	004	B	02/05/1975	13:02	127.7250	33.1250	0	0.0	0	99	4	15.500	4	34.409	4
JCLC___19751968	004	B	02/05/1975	13:02	127.7250	33.1250	0	9.0	0	99	4	16.070	4	34.406	4
JCLC___19751968	004	B	02/05/1975	13:02	127.7250	33.1250	0	18.0	0	99	4	15.580	4	34.404	4
JCLC___19751968	004	B	02/05/1975	13:02	127.7250	33.1250	0	27.0	0	99	4	15.550	4	34.426	4
JCLC___19751968	004	B	02/05/1975	13:02	127.7250	33.1250	0	45.0	0	99	4	15.530	4	34.414	4
JCLC___19751968	004	B	02/05/1975	13:02	127.7250	33.1250	0	68.0	0	99	4	15.540	4	34.402	4
JCLC___19751968	004	B	02/05/1975	13:02	127.7250	33.1250	0	90.0	0	99	4	15.570	4	34.402	4
JCLC___19751968	005	B	02/05/1975	14:20	127.9000	33.0583	0	0.0	0	99	4	15.600	4	34.418	4
JCLC___19751968	005	B	02/05/1975	14:20	127.9000	33.0583	0	10.0	0	99	4	15.700	4	34.414	4
JCLC___19751968	005	B	02/05/1975	14:20	127.9000	33.0583	0	19.0	0	99	4	15.630	4	34.429	4
JCLC___19751968	005	B	02/05/1975	14:20	127.9000	33.0583	0	28.0	0	99	4	15.710	4	34.414	4
JCLC___19751968	005	B	02/05/1975	14:20	127.9000	33.0583	0	47.0	0	99	4	15.650	4	34.422	4
JCLC___19751968	005	B	02/05/1975	14:20	127.9000	33.0583	0	70.0	0	99	4	15.720	4	34.406	4
JCLC___19751968	005	B	02/05/1975	14:20	127.9000	33.0583	0	93.0	0	99	4	15.690	4	34.414	4
JCLC___19751968	005	B	02/05/1975	14:20	127.9000	33.0583	0	121.0	0	99	4	15.640	4	34.410	4
JCLC___19751969	001	B	04/09/1975	15:10	127.8917	33.0567	0	0.0	0	99	4	16.400	4	34.694	4
JCLC___19751969	001	B	04/09/1975	15:10	127.8917	33.0567	0	10.0	0	99	4	16.480	4	34.690	4
JCLC___19751969	001	B	04/09/1975	15:10	127.8917	33.0567	0	20.0	0	99	4	16.490	4	34.686	4
JCLC___19751969	001	B	04/09/1975	15:10	127.8917	33.0567	0	29.0	0	99	4	16.380	4	34.682	4
JCLC___19751969	001	B	04/09/1975	15:10	127.8917	33.0567	0	49.0	0	99	4	16.120	4	34.681	4
JCLC___19751969	001	B	04/09/1975	15:10	127.8917	33.0567	0	73.0	0	99	4	15.890	4	34.670	4
JCLC___19751969	001	B	04/09/1975	15:10	127.8917	33.0567	0	98.0	0	99	4	15.540	4	34.646	4
JCLC___19751969	001	B	04/09/1975	15:10	127.8917	33.0567	0	137.0	0	99	4	14.900	4	34.670	4
JCLC___19751969	002	B	04/09/1975	16:20	127.7167	33.1233	0	0.0	0	99	4	16.400	4	34.680	4
JCLC___19751969	002	B	04/09/1975	16:20	127.7167	33.1233	0	9.0	0	99	4	16.450	4	34.680	4
JCLC___19751969	002	B	04/09/1975	16:20	127.7167	33.1233	0	18.0	0	99	4	16.430	4	34.680	4
JCLC___19751969	002	B	04/09/1975	16:20	127.7167	33.1233	0	28.0	0	99	4	16.420	4	34.684	4
JCLC___19751969	002	B	04/09/1975	16:20	127.7167	33.1233	0	46.0	0	99	4	16.260	4	34.684	4
JCLC___19751969	002	B	04/09/1975	16:20	127.7167	33.1233	0	69.0	0	99	4	16.220	4	34.672	4
JCLC___19751969	002	B	04/09/1975	16:20	127.7167	33.1233	0	92.0	0	99	4	16.060	4	34.664	4
JCLC___19751969	002	B	04/09/1975	16:20	127.7167	33.1233	0	138.0	0	99	4	14.870	4	34.664	4
JCLC___19751969	003	B	04/09/1975	17:30	127.7000	33.1833	0	0.0	0	99	4	16.300	4	34.652	4
JCLC___19751969	003	B	04/09/1975	17:30	127.7000	33.1833	0	10.0	0	99	4	16.270	4	34.671	4
JCLC___19751969	003	B	04/09/1975	17:30	127.7000	33.1833	0	19.0	0	99	4	16.270	4	34.674	4
JCLC___19751969	003	B	04/09/1975	17:30	127.7000	33.1833	0	29.0	0	99	4	16.270	4	34.670	4
JCLC___19751969	003	B	04/09/1975	17:30	127.7000	33.1833	0	49.0	0	99	4	16.220	4	34.670	4
JCLC___19751969	003	B	04/09/1975	17:30	127.7000	33.1833	0	73.0	0	99	4	16.210	4	34.667	4
JCLC___19751969	003	B	04/09/1975	17:30	127.7000	33.1833	0	97.0	0	99	4	15.800	4	34.639	4
JCLC___19751969	003	B	04/09/1975	17:30	127.7000	33.1833	0	116.0	0	99	4	14.780	4	34.643	4
JCLC___19751969	004	B	04/09/1975	19:00	127.6917	33.4100	0	0.0	0	99	4	15.900	4	34.662	4
JCLC___19751969	004	B	04/09/1975	19:00	127.6917	33.4100	0	10.0	0	99	4	15.840	4	34.666	4
JCLC___19751969	004	B	04/09/1975	19:00	127.6917	33.4100	0	20.0	0	99	4	15.840	4	34.669	4
JCLC___19751969	004	B	04/09/1975	19:00	127.6917	33.4100	0	30.0	0	99	4	15.770	4	34.658	4
JCLC___19751969	004	B	04/09/1975	19:00	127.6917	33.4100	0	50.0	0	99	4	15.750	4	34.668	4
JCLC___19751969	004	B	04/09/1975	19:00	127.6917	33.4100	0	75.0	0	99	4	15.700	4	34.665	4
JCLC___19751969	004	B	04/09/1975	19:00	127.6917	33.4100	0	100.0	0	99	4	15.700	4	34.649	4
JCLC___19751969	004	B	04/09/1975	19:00	127.6917	33.4100	0	110.0	0	99	4	15.620	4	34.676	4
JCLC___19751969	005	B	04/09/1975	20:40	127.8500	33.6367	0	0.0	0	99	4	15.700	4	34.643	4
JCLC___19751969	005	B	04/09/1975	20:40	127.8500	33.6367	0	10.0	0	99	4	15.610	4	34.655	4
JCLC___19751969	005	B	04/09/1975	20:40	127.8500	33.6367	0	20.0	0	99	4	15.600	4	34.659	4
JCLC___19751969	005	B	04/09/1975	20:40	127.8500	33.6367	0	30.0	0	99	4	15.590	4	34.659	4
JCLC___19751969	005	B	04/09/1975	20:40	127.8500	33.6367	0	50.0	0	99	4	15.510	4	34.663	4
JCLC___19751969	005	B	04/09/1975	20:40	127.8500	33.6367	0	75.0	0	99	4	15.480	4	34.667	4
JCLC___19751969	005	B	04/09/1975	20:40	127.8500	33.6367	0	100.0	0	99	4	15.460	4	34.671	4
JCLC___19751969	005	B	04/09/1975	20:40	127.8500	33.6367	0	110.0	0	99	4	15.430	4	34.667	4
JCLC___19751970	001	B	05/14/1975	14:15	127.8917	33.0567	0	0.0	0	99	4	19.400	4	34.390	4
JCLC___19751970	001	B	05/14/1975	14:15	127.8917	33.0567	0	10.0	0	99	4	19.280	4	34.390	4
JCLC___19751970	001	B	05/14/1975	14:15	127.8917	33.0567	0	20.0	0	99	4	19.240	4	34.398	4
JCLC___19751970	001	B	05/14/1975	14:15	127.8917	33.0567	0	30.0	0	99	4	19.250	4	34.367	4
JCLC___19751970	001	B	05/14/1975	14:15	127.8917	33.0567	0	50.0	0	99	4	18.490	4	34.398	4
JCLC___19751970	001	B	05/14/1975	14:15	127.8917	33.0567	0	75.0	0	99	4	16.400	4	34.488	4
JCLC___19751970	001	B	05/14/1975	14:15	127.8917	33.0567	0	100.0	0	99	4	15.650	4	34.606	4
JCLC___19751970	001	B	05/14/1975	14:15	127.8917	33.0567	0	130.0	0	99	4	15.190	4	34.602	4
JCLC___19751970	002	B	05/14/1975	15:33	127.7167	33.1233	0	0.0	0	99	4	19.600	4	34.376	4
JCLC___19751970	002	B	05/14/1975	15:33	127.7167	33.1233	0	10.0	0	99	4	19.320	4	34.376	4
JCLC___19751970	002	B	05/14/1975	15:33	127.7167	33.1233	0	20.0	0	99	4	19.340	4	34.376	4
JCLC___19751970	002	B	05/14/1975	15:33	127.7167	33.1233	0	30.0	0	99	4	19.370	4	34.376	4
JCLC___19751970	002	B	05/14/1975	15:33	127.7167	33.1233	0	50.0	0	99	4	18.780	4	34.322	4
JCLC___19751970	002	B	05/14/1975	15:33	127.7167	33.1233	0	75.0	0	99	4	16.640	4	34.533	4
JCLC___19751970	002	B	05/14/1975	15:33	127.7167	33.1233	0	100.0	0	99	4	15.740	4	34.592	4
JCLC___19751970	002	B	05/14/1975	15:33	127.7167	33.1233	0	130.0	0	99	4	14.600	4	34.576	4
JCLC___19751970	003	B	05/14/1975	16:40	127.7000	33.1833	0	0.0	0	99	4	19.700	4	34.337	4
JCLC___19751970	003	B	05/14/1975	16:40	127.7000	33.1833	0	10.0	0	99	4	19.340	4	34.337	4
JCLC___19751970	003	B	05/14/1975	16:40	127.7000	33.1833	0	20.0	0	99	4	19.290	4	34.341	4
JCLC___19751970	003	B	05/14/1975	16:40	127.7000	33.1833	0	30.0	0	99	4	19.300	4	34.337	4
JCLC___19751970	003	B	05/14/1975	16:40	127.7000	33.1833	0	50.0	0	99	4	16.230	4	34.158	4
JCLC___19751970	003	B	05/14/1975	16:40	127.7000	33.1833	0	75.0	0	99	4	15.830	4	34.584	4
JCLC___19751970	003	B	05/14/1975	16:40	127.7000	33.1833	0	100.0	0	99	4	15.750	4	34.588	4
JCLC___19751970	003	B	05/14/1975	16:40	127.7000	33.1833	0	140.0	0	99	4	13.860	4	34.561	4
JCLC___19751970	004	B	05/14/1975	18:30	127.6917	33.4100	0	0.0	0	99	4	18.600	4	34.181	4
JCLC___19751970	004	B	05/14/1975	18:30	127.6917	33.4100	0	10.0	0	99	4	18.830	4	34.177	4
JCLC___19751970	004	B	05/14/1975	18:30	127.6917	33.4100	0	20.0	0	99	4	18.230	4	34.154	4
JCLC___19751970	004	B	05/14/1975	18:30	127.6917	33.4100	0	30.0	0	99	4	18.030	4	34.154	4
JCLC___19751970	004	B	05/14/1975	18:30	127.6917	33.4100	0	50.0	0	99	4	16.750	4	34.154	4
JCLC___19751970	004	B	05/14/1975	18:30	127.6917	33.4100	0	75.0	0	99	4	15.640	4	34.518	4
JCLC___19751970	004	B	05/14/1975	18:30	127.6917	33.4100	0	100.0	0	99	4	14.420	4	34.600	4
JCLC___19751970	005	B	05/14/1975	20:35	127.6717	33.7133	0	0.0	0	99	4	14.900	4	33.271	4
JCLC___19751970	005	B	05/14/1975	20:35	127.6717	33.7133	0	10.0	0	99	4	14.650	4	33.330	4
JCLC___19751970	005	B	05/14/1975	20:35	127.6717	33.7133	0	20.0	0	99	4	14.890	4	33.668	4
JCLC___19751970	005	B	05/14/1975	20:35	127.6717	33.7133	0	30.0	0	99	4	16.160	4	34.185	4
JCLC___19751970	005	B	05/14/1975	20:35	127.6717	33.7133	0	50.0	0	99	4	14.590	4	33.910	4
JCLC___19751970	005	B	05/14/1975	20:35	127.6717	33.7133	0	75.0	0	99	4	14.120	4	34.001	4
JCLC___19751970	005	B	05/14/1975	20:35	127.6717	33.7133	0	100.0	0	99	4	14.740	4	34.431	4
JCLC___19751970	006	B	05/14/1975	21:47	127.8500	33.6367	0	0.0	0	99	4	17.700	4	34.459	4
JCLC___19751970	006	B	05/14/1975	21:47	127.8500	33.6367	0	10.0	0	99	4	17.630	4	34.463	4
JCLC___19751970	006	B	05/14/1975	21:47	127.8500	33.6367	0	20.0	0	99	4	17.600	4	34.467	4
JCLC___19751970	006	B	05/14/1975	21:47	127.8500	33.6367	0	30.0	0	99	4	17.520	4	34.463	4
JCLC___19751970	006	B	05/14/1975	21:47	127.8500	33.6367	0	50.0	0	99	4	16.850	4	34.412	4
JCLC___19751970	006	B	05/14/1975	21:47	127.8500	33.6367	0	75.0	0	99	4	16.010	4	34.608	4
JCLC___19751970	006	B	05/14/1975	21:47	127.8500	33.6367	0	100.0	0	99	4	15.320	4	34.596	4
JCLC___19751971	001	B	05/28/1975	07:05	127.9000	33.0550	0	0.0	0	99	4	20.200	4	33.963	4
JCLC___19751971	001	B	05/28/1975	07:05	127.9000	33.0550	0	10.0	0	99	4	19.450	4	33.974	4
JCLC___19751971	001	B	05/28/1975	07:05	127.9000	33.0550	0	20.0	0	99	4	19.050	4	34.057	4
JCLC___19751971	001	B	05/28/1975	07:05	127.9000	33.0550	0	30.0	0	99	4	18.500	4	34.016	4
JCLC___19751971	001	B	05/28/1975	07:05	127.9000	33.0550	0	50.0	0	99	4	17.180	4	34.537	4
JCLC___19751971	001	B	05/28/1975	07:05	127.9000	33.0550	0	75.0	0	99	4	15.660	4	34.445	4
JCLC___19751971	001	B	05/28/1975	07:05	127.9000	33.0550	0	100.0	0	99	4	15.180	4	34.614	4
JCLC___19751971	001	B	05/28/1975	07:05	127.9000	33.0550	0	140.0	0	99	4	14.130	4	34.700	4
JCLC___19751971	002	B	05/28/1975	08:18	127.7250	33.1233	0	0.0	0	99	4	20.400	4	34.020	4
JCLC___19751971	002	B	05/28/1975	08:18	127.7250	33.1233	0	10.0	0	99	4	20.020	4	34.041	4
JCLC___19751971	002	B	05/28/1975	08:18	127.7250	33.1233	0	20.0	0	99	4	19.230	4	33.959	4
JCLC___19751971	002	B	05/28/1975	08:18	127.7250	33.1233	0	30.0	0	99	4	18.170	4	33.947	4
JCLC___19751971	002	B	05/28/1975	08:18	127.7250	33.1233	0	50.0	0	99	4	16.490	4	34.301	4
JCLC___19751971	002	B	05/28/1975	08:18	127.7250	33.1233	0	75.0	0	99	4	15.520	4	34.590	4
JCLC___19751971	002	B	05/28/1975	08:18	127.7250	33.1233	0	100.0	0	99	4	15.010	4	34.708	4
JCLC___19751971	002	B	05/28/1975	08:18	127.7250	33.1233	0	130.0	0	99	4	14.230	4	34.700	4
JCLC___19751971	003	B	05/28/1975	09:36	127.5450	33.1767	0	0.0	0	99	4	20.200	4	34.031	4
JCLC___19751971	003	B	05/28/1975	09:36	127.5450	33.1767	0	10.0	0	99	4	19.520	4	34.139	4
JCLC___19751971	003	B	05/28/1975	09:36	127.5450	33.1767	0	20.0	0	99	4	19.150	4	34.170	4
JCLC___19751971	003	B	05/28/1975	09:36	127.5450	33.1767	0	30.0	0	99	4	19.180	4	34.386	4
JCLC___19751971	003	B	05/28/1975	09:36	127.5450	33.1767	0	50.0	0	99	4	17.060	4	34.645	4
JCLC___19751971	003	B	05/28/1975	09:36	127.5450	33.1767	0	75.0	0	99	4	15.900	4	34.635	4
JCLC___19751971	003	B	05/28/1975	09:36	127.5450	33.1767	0	100.0	0	99	4	15.070	4	34.704	4
JCLC___19751971	003	B	05/28/1975	09:36	127.5450	33.1767	0	130.0	0	99	4	13.920	4	34.692	4
JCLC___19751971	004	B	05/28/1975	11:13	127.2617	33.2833	0	0.0	0	99	4	19.800	4	34.351	4
JCLC___19751971	004	B	05/28/1975	11:13	127.2617	33.2833	0	10.0	0	99	4	19.500	4	34.343	4
JCLC___19751971	004	B	05/28/1975	11:13	127.2617	33.2833	0	20.0	0	99	4	18.700	4	34.321	4
JCLC___19751971	004	B	05/28/1975	11:13	127.2617	33.2833	0	30.0	0	99	4	18.170	4	34.438	4
JCLC___19751971	004	B	05/28/1975	11:13	127.2617	33.2833	0	50.0	0	99	4	17.760	4	34.434	4
JCLC___19751971	004	B	05/28/1975	11:13	127.2617	33.2833	0	75.0	0	99	4	16.390	4	34.685	4
JCLC___19751971	004	B	05/28/1975	11:13	127.2617	33.2833	0	100.0	0	99	4	15.190	4	34.705	4
JCLC___19751971	004	B	05/28/1975	11:13	127.2617	33.2833	0	140.0	0	99	4	14.640	4	34.701	4
JCLC___19751971	005	B	05/28/1975	12:55	127.4167	33.5167	0	0.0	0	99	4	19.700	4	34.269	4
JCLC___19751971	005	B	05/28/1975	12:55	127.4167	33.5167	0	10.0	0	99	4	19.240	4	34.222	4
JCLC___19751971	005	B	05/28/1975	12:55	127.4167	33.5167	0	20.0	0	99	4	18.380	4	34.185	4
JCLC___19751971	005	B	05/28/1975	12:55	127.4167	33.5167	0	30.0	0	99	4	17.510	4	34.222	4
JCLC___19751971	005	B	05/28/1975	12:55	127.4167	33.5167	0	50.0	0	99	4	15.630	4	34.667	4
JCLC___19751971	005	B	05/28/1975	12:55	127.4167	33.5167	0	75.0	0	99	4	15.070	4	34.706	4
JCLC___19751971	005	B	05/28/1975	12:55	127.4167	33.5167	0	100.0	0	99	4	14.580	4	34.676	4
JCLC___19751971	006	B	05/28/1975	14:30	127.5700	33.7417	0	0.0	0	99	4	19.200	4	34.416	4
JCLC___19751971	006	B	05/28/1975	14:30	127.5700	33.7417	0	9.0	0	99	4	18.630	4	34.365	4
JCLC___19751971	006	B	05/28/1975	14:30	127.5700	33.7417	0	17.0	0	99	4	17.120	4	34.243	4
JCLC___19751971	006	B	05/28/1975	14:30	127.5700	33.7417	0	26.0	0	99	4	16.540	4	34.306	4
JCLC___19751971	006	B	05/28/1975	14:30	127.5700	33.7417	0	44.0	0	99	4	16.150	4	34.300	4
JCLC___19751971	006	B	05/28/1975	14:30	127.5700	33.7417	0	66.0	0	99	4	15.830	4	34.353	4
JCLC___19751971	006	B	05/28/1975	14:30	127.5700	33.7417	0	79.0	0	99	4	14.890	4	34.541	4
JCLC___19751971	007	B	05/28/1975	16:20	127.8500	33.6400	0	0.0	0	99	4	19.600	4	34.256	4
JCLC___19751971	007	B	05/28/1975	16:20	127.8500	33.6400	0	10.0	0	99	4	19.310	4	34.252	4
JCLC___19751971	007	B	05/28/1975	16:20	127.8500	33.6400	0	20.0	0	99	4	18.600	4	34.190	4
JCLC___19751971	007	B	05/28/1975	16:20	127.8500	33.6400	0	30.0	0	99	4	18.560	4	34.463	4
JCLC___19751971	007	B	05/28/1975	16:20	127.8500	33.6400	0	50.0	0	99	4	17.920	4	34.567	4
JCLC___19751971	007	B	05/28/1975	16:20	127.8500	33.6400	0	75.0	0	99	4	16.320	4	34.704	4
JCLC___19751971	007	B	05/28/1975	16:20	127.8500	33.6400	0	100.0	0	99	4	14.960	4	34.716	4
JCLC___19751972	001	B	08/01/1975	04:55	128.0000	32.5000	0	0.0	0	99	4	28.400	4	27.825	4
JCLC___19751972	001	B	08/01/1975	04:55	128.0000	32.5000	0	10.0	0	99	4	28.300	4	27.821	4
JCLC___19751972	001	B	08/01/1975	04:55	128.0000	32.5000	0	20.0	0	99	4	26.870	4	32.979	4
JCLC___19751972	001	B	08/01/1975	04:55	128.0000	32.5000	0	30.0	0	99	4	24.370	4	33.912	4
JCLC___19751972	001	B	08/01/1975	04:55	128.0000	32.5000	0	50.0	0	99	4	22.970	4	34.210	4
JCLC___19751972	001	B	08/01/1975	04:55	128.0000	32.5000	0	75.0	0	99	4	20.820	4	34.475	4
JCLC___19751972	001	B	08/01/1975	04:55	128.0000	32.5000	0	100.0	0	99	4	18.700	4	34.676	4
JCLC___19751972	001	B	08/01/1975	04:55	128.0000	32.5000	0	150.0	0	99	4	15.880	4	34.569	4
JCLC___19751972	002	B	08/01/1975	07:55	127.5000	32.5000	0	0.0	0	99	4	28.200	4	26.415	4
JCLC___19751972	002	B	08/01/1975	07:55	127.5000	32.5000	0	10.0	0	99	4	28.280	4	26.486	4
JCLC___19751972	002	B	08/01/1975	07:55	127.5000	32.5000	0	20.0	0	99	4	27.970	4	30.934	4
JCLC___19751972	002	B	08/01/1975	07:55	127.5000	32.5000	0	30.0	0	99	4	24.490	4	32.660	4
JCLC___19751972	002	B	08/01/1975	07:55	127.5000	32.5000	0	49.0	0	99	4	18.630	4	33.728	4
JCLC___19751972	002	B	08/01/1975	07:55	127.5000	32.5000	0	74.0	0	99	4	19.040	4	34.600	4
JCLC___19751972	002	B	08/01/1975	07:55	127.5000	32.5000	0	98.0	0	99	4	17.610	4	34.580	4
JCLC___19751972	002	B	08/01/1975	07:55	127.5000	32.5000	0	118.0	0	99	4	15.870	4	34.568	4
JCLC___19751972	003	B	08/01/1975	11:15	127.0000	32.5000	0	0.0	0	99	4	27.600	4	28.889	4
JCLC___19751972	003	B	08/01/1975	11:15	127.0000	32.5000	0	10.0	0	99	4	27.630	4	28.990	4
JCLC___19751972	003	B	08/01/1975	11:15	127.0000	32.5000	0	20.0	0	99	4	22.820	4	33.685	4
JCLC___19751972	003	B	08/01/1975	11:15	127.0000	32.5000	0	30.0	0	99	4	21.890	4	34.247	4
JCLC___19751972	003	B	08/01/1975	11:15	127.0000	32.5000	0	50.0	0	99	4	22.150	4	34.118	4
JCLC___19751972	003	B	08/01/1975	11:15	127.0000	32.5000	0	75.0	0	99	4	15.810	4	33.743	4
JCLC___19751972	003	B	08/01/1975	11:15	127.0000	32.5000	0	100.0	0	99	4	14.100	4	33.854	4
JCLC___19751972	003	B	08/01/1975	11:15	127.0000	32.5000	0	110.0	0	99	4	13.360	4	33.909	4
JCLC___19751972	004	B	08/01/1975	14:17	126.5000	32.5000	0	0.0	0	99	4	28.000	4	30.666	4
JCLC___19751972	004	B	08/01/1975	14:17	126.5000	32.5000	0	10.0	0	99	4	28.080	4	30.654	4
JCLC___19751972	004	B	08/01/1975	14:17	126.5000	32.5000	0	20.0	0	99	4	26.910	4	30.780	4
JCLC___19751972	004	B	08/01/1975	14:17	126.5000	32.5000	0	30.0	0	99	4	18.170	4	33.484	4
JCLC___19751972	004	B	08/01/1975	14:17	126.5000	32.5000	0	50.0	0	99	4	13.710	4	33.733	4
JCLC___19751972	004	B	08/01/1975	14:17	126.5000	32.5000	0	75.0	0	99	4	13.070	4	33.823	4
JCLC___19751972	004	B	08/01/1975	14:17	126.5000	32.5000	0	100.0	0	99	4	13.120	4	33.859	4
JCLC___19751972	005	B	08/01/1975	16:52	126.0000	32.5000	0	0.0	0	99	4	26.800	4	28.749	4
JCLC___19751972	005	B	08/01/1975	16:52	126.0000	32.5000	0	10.0	0	99	4	27.590	4	28.756	4
JCLC___19751972	005	B	08/01/1975	16:52	126.0000	32.5000	0	20.0	0	99	4	20.070	4	33.511	4
JCLC___19751972	005	B	08/01/1975	16:52	126.0000	32.5000	0	30.0	0	99	4	17.990	4	34.203	4
JCLC___19751972	005	B	08/01/1975	16:52	126.0000	32.5000	0	50.0	0	99	4	15.010	4	33.955	4
JCLC___19751972	005	B	08/01/1975	16:52	126.0000	32.5000	0	75.0	0	99	4	13.590	4	34.017	4
JCLC___19751972	005	B	08/01/1975	16:52	126.0000	32.5000	0	90.0	0	99	4	13.590	4	34.017	4
JCLC___19751972	006	B	08/01/1975	20:00	125.5000	32.5000	0	0.0	0	99	4	28.200	4	27.616	4
JCLC___19751972	006	B	08/01/1975	20:00	125.5000	32.5000	0	10.0	0	99	4	26.560	4	29.065	4
JCLC___19751972	006	B	08/01/1975	20:00	125.5000	32.5000	0	20.0	0	99	4	16.530	4	32.327	4
JCLC___19751972	006	B	08/01/1975	20:00	125.5000	32.5000	0	30.0	0	99	4	15.860	4	33.466	4
JCLC___19751972	006	B	08/01/1975	20:00	125.5000	32.5000	0	50.0	0	99	4	12.680	4	33.555	4
JCLC___19751972	006	B	08/01/1975	20:00	125.5000	32.5000	0	69.0	0	99	4	12.690	4	33.278	4
JCLC___19751972	007	B	08/01/1975	23:35	125.0000	32.5000	0	0.0	0	99	4	26.700	4	26.413	4
JCLC___19751972	007	B	08/01/1975	23:35	125.0000	32.5000	0	10.0	0	99	4	17.610	4
JCLC___19751972	007	B	08/01/1975	23:35	125.0000	32.5000	0	20.0	0	99	4	15.700	4	31.380	4
JCLC___19751972	007	B	08/01/1975	23:35	125.0000	32.5000	0	30.0	0	99	4	14.180	4	31.936	4
JCLC___19751972	007	B	08/01/1975	23:35	125.0000	32.5000	0	50.0	0	99	4	12.240	4	32.737	4
JCLC___19751972	007	B	08/01/1975	23:35	125.0000	32.5000	0	60.0	0	99	4	12.110	4	32.827	4
JCLC___19751972	008	B	08/02/1975	02:30	124.5000	32.5000	0	0.0	0	99	4	27.400	4	29.128	4
JCLC___19751972	008	B	08/02/1975	02:30	124.5000	32.5000	0	10.0	0	99	4	26.410	4	29.297	4
JCLC___19751972	008	B	08/02/1975	02:30	124.5000	32.5000	0	20.0	0	99	4	15.720	4	31.584	4
JCLC___19751972	008	B	08/02/1975	02:30	124.5000	32.5000	0	30.0	0	99	4	13.370	4	32.201	4
JCLC___19751972	008	B	08/02/1975	02:30	124.5000	32.5000	0	40.0	0	99	4	13.200	4	32.261	4
JCLC___19751972	009	B	08/02/1975	04:48	124.0000	32.5000	0	0.0	0	99	4	26.000	4	29.654	4
JCLC___19751972	009	B	08/02/1975	04:48	124.0000	32.5000	0	10.0	0	99	4	26.450	4	29.736	4
JCLC___19751972	009	B	08/02/1975	04:48	124.0000	32.5000	0	20.0	0	99	4	15.190	4	31.525	4
JCLC___19751972	009	B	08/02/1975	04:48	124.0000	32.5000	0	30.0	0	99	4	14.720	4	31.688	4
JCLC___19751972	010	B	08/03/1975	01:30	125.5000	35.5000	0	0.0	0	99	4	26.800	4	31.894	4
JCLC___19751972	010	B	08/03/1975	01:30	125.5000	35.5000	0	10.0	0	99	4	26.350	4	31.882	4
JCLC___19751972	010	B	08/03/1975	01:30	125.5000	35.5000	0	20.0	0	99	4	18.890	4	32.485	4
JCLC___19751972	010	B	08/03/1975	01:30	125.5000	35.5000	0	30.0	0	99	4	15.220	4	32.899	4
JCLC___19751972	010	B	08/03/1975	01:30	125.5000	35.5000	0	50.0	0	99	4	12.320	4	32.850	4
JCLC___19751972	010	B	08/03/1975	01:30	125.5000	35.5000	0	65.0	0	99	4	11.630	4	32.846	4
JCLC___19751972	011	B	08/03/1975	02:48	125.2500	35.5000	0	0.0	0	99	4	27.200	4	31.707	4
JCLC___19751972	011	B	08/03/1975	02:48	125.2500	35.5000	0	10.0	0	99	4	26.500	4	31.684	4
JCLC___19751972	011	B	08/03/1975	02:48	125.2500	35.5000	0	20.0	0	99	4	16.540	4	32.727	4
JCLC___19751972	011	B	08/03/1975	02:48	125.2500	35.5000	0	30.0	0	99	4	12.130	4	32.882	4
JCLC___19751972	011	B	08/03/1975	02:48	125.2500	35.5000	0	50.0	0	99	4	10.500	4	32.731	4
JCLC___19751972	011	B	08/03/1975	02:48	125.2500	35.5000	0	70.0	0	99	4	10.080	4	32.673	4
JCLC___19751972	012	B	08/03/1975	04:10	125.0000	35.5000	0	0.0	0	99	4	27.400	4	31.872	4
JCLC___19751972	012	B	08/03/1975	04:10	125.0000	35.5000	0	10.0	0	99	4	26.550	4	31.884	4
JCLC___19751972	012	B	08/03/1975	04:10	125.0000	35.5000	0	20.0	0	99	4	20.770	4	32.623	4
JCLC___19751972	012	B	08/03/1975	04:10	125.0000	35.5000	0	30.0	0	99	4	11.220	4	32.579	4
JCLC___19751972	012	B	08/03/1975	04:10	125.0000	35.5000	0	50.0	0	99	4	7.910	4	32.474	4
JCLC___19751972	012	B	08/03/1975	04:10	125.0000	35.5000	0	75.0	0	99	4	7.750	4	32.458	4
JCLC___19751972	013	B	08/03/1975	05:31	124.7500	35.5000	0	0.0	0	99	4	27.800	4	31.670	4
JCLC___19751972	013	B	08/03/1975	05:31	124.7500	35.5000	0	10.0	0	99	4	26.300	4	31.705	4
JCLC___19751972	013	B	08/03/1975	05:31	124.7500	35.5000	0	20.0	0	99	4	17.670	4	32.485	4
JCLC___19751972	013	B	08/03/1975	05:31	124.7500	35.5000	0	30.0	0	99	4	10.630	4	32.669	4
JCLC___19751972	013	B	08/03/1975	05:31	124.7500	35.5000	0	50.0	0	99	4	7.610	4	32.455	4
JCLC___19751972	013	B	08/03/1975	05:31	124.7500	35.5000	0	75.0	0	99	4	7.300	4	32.413	4
JCLC___19751972	014	B	08/03/1975	06:53	124.5000	35.5000	0	0.0	0	99	4	27.900	4	31.427	4
JCLC___19751972	014	B	08/03/1975	06:53	124.5000	35.5000	0	10.0	0	99	4	26.770	4	31.442	4
JCLC___19751972	014	B	08/03/1975	06:53	124.5000	35.5000	0	20.0	0	99	4	19.050	4	32.159	4
JCLC___19751972	014	B	08/03/1975	06:53	124.5000	35.5000	0	29.0	0	99	4	13.440	4	32.229	4
JCLC___19751972	014	B	08/03/1975	06:53	124.5000	35.5000	0	49.0	0	99	4	7.640	4	32.429	4
JCLC___19751972	014	B	08/03/1975	06:53	124.5000	35.5000	0	73.0	0	99	4	7.600	4	32.444	4
JCLC___19751972	015	B	08/03/1975	08:35	124.2500	35.5000	0	0.0	0	99	4	28.200	4	31.446	4
JCLC___19751972	015	B	08/03/1975	08:35	124.2500	35.5000	0	10.0	0	99	4	27.300	4	31.415	4
JCLC___19751972	015	B	08/03/1975	08:35	124.2500	35.5000	0	20.0	0	99	4	22.800	4	31.993	4
JCLC___19751972	015	B	08/03/1975	08:35	124.2500	35.5000	0	30.0	0	99	4	14.990	4	32.311	4
JCLC___19751972	015	B	08/03/1975	08:35	124.2500	35.5000	0	50.0	0	99	4	8.070	4	32.517	4
JCLC___19751972	015	B	08/03/1975	08:35	124.2500	35.5000	0	74.0	0	99	4	8.180	4	32.697	4
JCLC___19751972	016	B	08/03/1975	10:25	124.0000	35.5000	0	0.0	0	99	4	27.700	4	31.333	4
JCLC___19751972	016	B	08/03/1975	10:25	124.0000	35.5000	0	10.0	0	99	4	27.260	4	31.271	4
JCLC___19751972	016	B	08/03/1975	10:25	124.0000	35.5000	0	20.0	0	99	4	24.190	4	31.837	4
JCLC___19751972	016	B	08/03/1975	10:25	124.0000	35.5000	0	30.0	0	99	4	16.270	4	32.311	4
JCLC___19751972	016	B	08/03/1975	10:25	124.0000	35.5000	0	50.0	0	99	4	8.750	4	32.614	4
JCLC___19751972	016	B	08/03/1975	10:25	124.0000	35.5000	0	75.0	0	99	4	8.370	4	32.774	4
JCLC___19751972	017	B	08/03/1975	14:46	124.0000	34.7500	0	0.0	0	99	4	27.700	4	30.651	4
JCLC___19751972	017	B	08/03/1975	14:46	124.0000	34.7500	0	10.0	0	99	4	27.180	4	30.398	4
JCLC___19751972	017	B	08/03/1975	14:46	124.0000	34.7500	0	20.0	0	99	4	19.590	4	28.353	4
JCLC___19751972	017	B	08/03/1975	14:46	124.0000	34.7500	0	30.0	0	99	4	12.110	4	32.532	4
JCLC___19751972	017	B	08/03/1975	14:46	124.0000	34.7500	0	50.0	0	99	4	8.430	4	32.751	4
JCLC___19751972	017	B	08/03/1975	14:46	124.0000	34.7500	0	75.0	0	99	4	8.330	4	32.763	4
JCLC___19751972	018	B	08/03/1975	16:20	124.2500	34.7500	0	0.0	0	99	4	27.800	4	30.838	4
JCLC___19751972	018	B	08/03/1975	16:20	124.2500	34.7500	0	10.0	0	99	4	27.680	4	30.159	4
JCLC___19751972	018	B	08/03/1975	16:20	124.2500	34.7500	0	20.0	0	99	4	19.910	4	32.210	4
JCLC___19751972	018	B	08/03/1975	16:20	124.2500	34.7500	0	30.0	0	99	4	13.560	4	32.384	4
JCLC___19751972	018	B	08/03/1975	16:20	124.2500	34.7500	0	50.0	0	99	4	8.360	4	32.697	4
JCLC___19751972	018	B	08/03/1975	16:20	124.2500	34.7500	0	75.0	0	99	4	8.390	4	32.966	4
JCLC___19751972	019	B	08/03/1975	17:50	124.5000	34.7500	0	0.0	0	99	4	27.800	4	31.128	4
JCLC___19751972	019	B	08/03/1975	17:50	124.5000	34.7500	0	10.0	0	99	4	27.620	4	31.431	4
JCLC___19751972	019	B	08/03/1975	17:50	124.5000	34.7500	0	20.0	0	99	4	19.960	4	32.163	4
JCLC___19751972	019	B	08/03/1975	17:50	124.5000	34.7500	0	30.0	0	99	4	13.410	4	32.331	4
JCLC___19751972	019	B	08/03/1975	17:50	124.5000	34.7500	0	50.0	0	99	4	8.340	4	32.697	4
JCLC___19751972	019	B	08/03/1975	17:50	124.5000	34.7500	0	75.0	0	99	4	8.450	4	32.740	4
JCLC___19751972	020	B	08/03/1975	19:15	124.7500	34.7500	0	0.0	0	99	4	27.600	4	31.059	4
JCLC___19751972	020	B	08/03/1975	19:15	124.7500	34.7500	0	10.0	0	99	4	27.220	4	31.198	4
JCLC___19751972	020	B	08/03/1975	19:15	124.7500	34.7500	0	20.0	0	99	4	19.300	4	32.284	4
JCLC___19751972	020	B	08/03/1975	19:15	124.7500	34.7500	0	30.0	0	99	4	12.740	4	32.959	4
JCLC___19751972	020	B	08/03/1975	19:15	124.7500	34.7500	0	50.0	0	99	4	8.600	4	32.755	4
JCLC___19751972	020	B	08/03/1975	19:15	124.7500	34.7500	0	75.0	0	99	4	8.650	4	32.747	4
JCLC___19751972	020	B	08/03/1975	19:15	124.7500	34.7500	0	90.0	0	99	4	8.600	4	32.747	4
JCLC___19751972	021	B	08/04/1975	22:35	124.7500	34.2500	0	0.0	0	99	4	27.800	4	30.140	4
JCLC___19751972	021	B	08/04/1975	22:35	124.7500	34.2500	0	10.0	0	99	4	27.770	4	30.140	4
JCLC___19751972	021	B	08/04/1975	22:35	124.7500	34.2500	0	19.0	0	99	4	20.400	4	32.253	4
JCLC___19751972	021	B	08/04/1975	22:35	124.7500	34.2500	0	29.0	0	99	4	13.790	4	33.112	4
JCLC___19751972	021	B	08/04/1975	22:35	124.7500	34.2500	0	48.0	0	99	4	9.530	4	33.104	4
JCLC___19751972	021	B	08/04/1975	22:35	124.7500	34.2500	0	72.0	0	99	4	9.590	4	33.151	4
JCLC___19751972	022	B	08/05/1975	00:00	124.2500	34.2500	0	0.0	0	99	4	27.800	4	29.405	4
JCLC___19751972	022	B	08/05/1975	00:00	124.2500	34.2500	0	9.0	0	99	4	27.570	4	29.801	4
JCLC___19751972	022	B	08/05/1975	00:00	124.2500	34.2500	0	19.0	0	99	4	27.460	4	32.634	4
JCLC___19751972	022	B	08/05/1975	00:00	124.2500	34.2500	0	28.0	0	99	4	11.550	4	32.990	4
JCLC___19751972	022	B	08/05/1975	00:00	124.2500	34.2500	0	47.0	0	99	4	9.640	4	33.147	4
JCLC___19751972	022	B	08/05/1975	00:00	124.2500	34.2500	0	70.0	0	99	4	9.530	4	33.150	4
JCLC___19751972	022	B	08/05/1975	00:00	124.2500	34.2500	0	80.0	0	99	4	9.510	4	33.146	4
JCLC___19751972	023	B	08/05/1975	01:20	124.2500	34.2500	0	0.0	0	99	4	27.800	4	29.489	4
JCLC___19751972	023	B	08/05/1975	01:20	124.2500	34.2500	0	9.0	0	99	4	27.740	4	29.458	4
JCLC___19751972	023	B	08/05/1975	01:20	124.2500	34.2500	0	17.0	0	99	4	22.310	4	32.029	4
JCLC___19751972	023	B	08/05/1975	01:20	124.2500	34.2500	0	26.0	0	99	4	14.840	4	32.772	4
JCLC___19751972	023	B	08/05/1975	01:20	124.2500	34.2500	0	43.0	0	99	4	10.670	4	33.009	4
JCLC___19751972	023	B	08/05/1975	01:20	124.2500	34.2500	0	65.0	0	99	4	9.520	4	33.153	4
JCLC___19751972	024	B	08/05/1975	02:40	124.0000	34.2500	0	0.0	0	99	4	27.600	4	30.009	4
JCLC___19751972	024	B	08/05/1975	02:40	124.0000	34.2500	0	8.0	0	99	4	27.440	4	30.017	4
JCLC___19751972	024	B	08/05/1975	02:40	124.0000	34.2500	0	17.0	0	99	4	22.870	4	32.051	4
JCLC___19751972	024	B	08/05/1975	02:40	124.0000	34.2500	0	25.0	0	99	4	15.490	4	32.319	4
JCLC___19751972	024	B	08/05/1975	02:40	124.0000	34.2500	0	41.0	0	99	4	9.420	4	32.995	4
JCLC___19751972	024	B	08/05/1975	02:40	124.0000	34.2500	0	62.0	0	99	4	9.290	4	33.045	4
JCLC___19751972	025	B	08/05/1975	06:44	124.0000	33.7500	0	0.0	0	99	4	27.500	4	31.697	4
JCLC___19751972	025	B	08/05/1975	06:44	124.0000	33.7500	0	9.0	0	99	4	26.890	4	31.689	4
JCLC___19751972	025	B	08/05/1975	06:44	124.0000	33.7500	0	18.0	0	99	4	14.660	4	32.649	4
JCLC___19751972	025	B	08/05/1975	06:44	124.0000	33.7500	0	27.0	0	99	4	9.320	4	33.079	4
JCLC___19751972	025	B	08/05/1975	06:44	124.0000	33.7500	0	46.0	0	99	4	9.470	4	33.153	4
JCLC___19751972	025	B	08/05/1975	06:44	124.0000	33.7500	0	59.0	0	99	4	9.500	4	33.184	4
JCLC___19751972	026	B	08/05/1975	08:15	124.2500	33.7500	0	0.0	0	99	4	27.400	4	31.409	4
JCLC___19751972	026	B	08/05/1975	08:15	124.2500	33.7500	0	10.0	0	99	4	27.340	4	31.416	4
JCLC___19751972	026	B	08/05/1975	08:15	124.2500	33.7500	0	20.0	0	99	4	14.260	4	32.433	4
JCLC___19751972	026	B	08/05/1975	08:15	124.2500	33.7500	0	29.0	0	99	4	10.390	4	33.152	4
JCLC___19751972	026	B	08/05/1975	08:15	124.2500	33.7500	0	49.0	0	99	4	9.460	4	33.144	4
JCLC___19751972	026	B	08/05/1975	08:15	124.2500	33.7500	0	73.0	0	99	4	9.530	4	33.167	4
JCLC___19751972	027	B	08/05/1975	09:32	124.5000	33.7500	0	0.0	0	99	4	27.500	4	31.523	4
JCLC___19751972	027	B	08/05/1975	09:32	124.5000	33.7500	0	10.0	0	99	4	27.410	4	31.523	4
JCLC___19751972	027	B	08/05/1975	09:32	124.5000	33.7500	0	20.0	0	99	4	14.800	4	32.738	4
JCLC___19751972	027	B	08/05/1975	09:32	124.5000	33.7500	0	29.0	0	99	4	9.780	4	33.136	4
JCLC___19751972	027	B	08/05/1975	09:32	124.5000	33.7500	0	49.0	0	99	4	10.080	4	33.292	4
JCLC___19751972	027	B	08/05/1975	09:32	124.5000	33.7500	0	68.0	0	99	4	10.060	4	33.302	4
JCLC___19751972	028	B	08/05/1975	10:53	124.7500	33.7500	0	0.0	0	99	4	27.200	4	31.158	4
JCLC___19751972	028	B	08/05/1975	10:53	124.7500	33.7500	0	10.0	0	99	4	27.140	4	31.197	4
JCLC___19751972	028	B	08/05/1975	10:53	124.7500	33.7500	0	20.0	0	99	4	13.680	4	32.624	4
JCLC___19751972	028	B	08/05/1975	10:53	124.7500	33.7500	0	30.0	0	99	4	11.650	4	33.217	4
JCLC___19751972	028	B	08/05/1975	10:53	124.7500	33.7500	0	50.0	0	99	4	11.200	4	33.306	4
JCLC___19751972	028	B	08/05/1975	10:53	124.7500	33.7500	0	75.0	0	99	4	10.540	4	33.341	4
JCLC___19751972	029	B	08/05/1975	12:10	125.0000	33.7500	0	0.0	0	99	4	27.300	4	30.677	4
JCLC___19751972	029	B	08/05/1975	12:10	125.0000	33.7500	0	10.0	0	99	4	26.040	4	30.886	4
JCLC___19751972	029	B	08/05/1975	12:10	125.0000	33.7500	0	20.0	0	99	4	14.970	4	32.719	4
JCLC___19751972	029	B	08/05/1975	12:10	125.0000	33.7500	0	30.0	0	99	4	12.380	4	33.267	4
JCLC___19751972	029	B	08/05/1975	12:10	125.0000	33.7500	0	50.0	0	99	4	10.840	4	33.388	4
JCLC___19751972	029	B	08/05/1975	12:10	125.0000	33.7500	0	75.0	0	99	4	10.860	4	33.387	4
JCLC___19751972	030	B	08/05/1975	13:45	125.2500	33.7500	0	0.0	0	99	4	27.200	4	30.610	4
JCLC___19751972	030	B	08/05/1975	13:45	125.2500	33.7500	0	10.0	0	99	4	27.190	4	30.599	4
JCLC___19751972	030	B	08/05/1975	13:45	125.2500	33.7500	0	20.0	0	99	4	16.570	4	32.703	4
JCLC___19751972	030	B	08/05/1975	13:45	125.2500	33.7500	0	30.0	0	99	4	12.400	4	33.291	4
JCLC___19751972	030	B	08/05/1975	13:45	125.2500	33.7500	0	50.0	0	99	4	10.930	4	33.393	4
JCLC___19751972	030	B	08/05/1975	13:45	125.2500	33.7500	0	75.0	0	99	4	11.000	4	33.467	4
JCLC___19751972	030	B	08/05/1975	13:45	125.2500	33.7500	0	90.0	0	99	4	11.000	4	33.475	4
JCLC___19751972	031	B	08/05/1975	15:58	125.5000	33.7500	0	0.0	0	99	4	27.700	4	29.700	4
JCLC___19751972	031	B	08/05/1975	15:58	125.5000	33.7500	0	9.0	0	99	4	27.700	4	29.703	4
JCLC___19751972	031	B	08/05/1975	15:58	125.5000	33.7500	0	19.0	0	99	4	14.990	4	32.541	4
JCLC___19751972	031	B	08/05/1975	15:58	125.5000	33.7500	0	28.0	0	99	4	13.070	4	32.900	4
JCLC___19751972	031	B	08/05/1975	15:58	125.5000	33.7500	0	47.0	0	99	4	11.950	4	33.466	4
JCLC___19751972	031	B	08/05/1975	15:58	125.5000	33.7500	0	70.0	0	99	4	12.080	4	33.643	4
JCLC___19751972	031	B	08/05/1975	15:58	125.5000	33.7500	0	85.0	0	99	4	12.150	4	33.677	4
JCLC___19751972	032	B	08/05/1975	17:40	125.7500	33.7500	0	0.0	0	99	4	27.600	4	32.228	4
JCLC___19751972	032	B	08/05/1975	17:40	125.7500	33.7500	0	9.0	0	99	4	27.600	4	32.237	4
JCLC___19751972	032	B	08/05/1975	17:40	125.7500	33.7500	0	18.0	0	99	4	21.930	4	33.124	4
JCLC___19751972	032	B	08/05/1975	17:40	125.7500	33.7500	0	27.0	0	99	4	14.490	4	33.183	4
JCLC___19751972	032	B	08/05/1975	17:40	125.7500	33.7500	0	46.0	0	99	4	12.770	4	33.586	4
JCLC___19751972	032	B	08/05/1975	17:40	125.7500	33.7500	0	68.0	0	99	4	13.150	4	33.894	4
JCLC___19751972	032	B	08/05/1975	17:40	125.7500	33.7500	0	91.0	0	99	4	13.230	4	33.927	4
JCLC___19751972	033	B	08/05/1975	21:33	125.7500	33.2500	0	0.0	0	99	4	28.000	4	27.159	4
JCLC___19751972	033	B	08/05/1975	21:33	125.7500	33.2500	0	10.0	0	99	4	27.400	4	29.039	4
JCLC___19751972	033	B	08/05/1975	21:33	125.7500	33.2500	0	20.0	0	99	4	16.790	4	32.985	4
JCLC___19751972	033	B	08/05/1975	21:33	125.7500	33.2500	0	29.0	0	99	4	15.580	4	33.599	4
JCLC___19751972	033	B	08/05/1975	21:33	125.7500	33.2500	0	49.0	0	99	4	13.810	4	34.206	4
JCLC___19751972	033	B	08/05/1975	21:33	125.7500	33.2500	0	73.0	0	99	4	13.850	4	34.238	4
JCLC___19751972	034	B	08/05/1975	23:15	125.5000	33.2500	0	0.0	0	99	4	27.700	4	28.558	4
JCLC___19751972	034	B	08/05/1975	23:15	125.5000	33.2500	0	10.0	0	99	4	27.700	4	28.914	4
JCLC___19751972	034	B	08/05/1975	23:15	125.5000	33.2500	0	20.0	0	99	4	21.250	4	32.857	4
JCLC___19751972	034	B	08/05/1975	23:15	125.5000	33.2500	0	30.0	0	99	4	16.700	4	33.795	4
JCLC___19751972	034	B	08/05/1975	23:15	125.5000	33.2500	0	50.0	0	99	4	14.230	4	34.269	4
JCLC___19751972	034	B	08/05/1975	23:15	125.5000	33.2500	0	75.0	0	99	4	14.160	4	34.278	4
JCLC___19751972	035	B	08/06/1975	00:40	125.2500	33.2500	0	0.0	0	99	4	27.600	4	30.791	4
JCLC___19751972	035	B	08/06/1975	00:40	125.2500	33.2500	0	10.0	0	99	4	23.190	4	32.326	4
JCLC___19751972	035	B	08/06/1975	00:40	125.2500	33.2500	0	20.0	0	99	4	17.390	4	33.729	4
JCLC___19751972	035	B	08/06/1975	00:40	125.2500	33.2500	0	30.0	0	99	4	14.870	4	33.773	4
JCLC___19751972	035	B	08/06/1975	00:40	125.2500	33.2500	0	50.0	0	99	4	14.100	4	33.144	4
JCLC___19751972	035	B	08/06/1975	00:40	125.2500	33.2500	0	75.0	0	99	4	14.150	4	33.196	4
JCLC___19751972	036	B	08/06/1975	02:40	125.0000	33.2500	0	0.0	0	99	4	27.400	4	30.429	4
JCLC___19751972	036	B	08/06/1975	02:40	125.0000	33.2500	0	10.0	0	99	4	24.930	4	31.387	4
JCLC___19751972	036	B	08/06/1975	02:40	125.0000	33.2500	0	20.0	0	99	4	14.290	4	32.567	4
JCLC___19751972	036	B	08/06/1975	02:40	125.0000	33.2500	0	30.0	0	99	4	12.460	4	33.471	4
JCLC___19751972	036	B	08/06/1975	02:40	125.0000	33.2500	0	50.0	0	99	4	12.990	4	33.726	4
JCLC___19751972	036	B	08/06/1975	02:40	125.0000	33.2500	0	75.0	0	99	4	13.160	4	33.790	4
JCLC___19751972	037	B	08/06/1975	04:05	124.7500	33.2500	0	0.0	0	99	4	27.400	4	30.321	4
JCLC___19751972	037	B	08/06/1975	04:05	124.7500	33.2500	0	10.0	0	99	4	26.570	4	30.422	4
JCLC___19751972	037	B	08/06/1975	04:05	124.7500	33.2500	0	20.0	0	99	4	14.940	4	32.236	4
JCLC___19751972	037	B	08/06/1975	04:05	124.7500	33.2500	0	30.0	0	99	4	12.860	4	32.824	4
JCLC___19751972	037	B	08/06/1975	04:05	124.7500	33.2500	0	50.0	0	99	4	12.410	4	33.414	4
JCLC___19751972	037	B	08/06/1975	04:05	124.7500	33.2500	0	65.0	0	99	4	12.430	4	33.426	4
JCLC___19751972	038	B	08/06/1975	05:36	124.5000	33.2500	0	0.0	0	99	4	27.400	4	30.664	4
JCLC___19751972	038	B	08/06/1975	05:36	124.5000	33.2500	0	10.0	0	99	4	24.170	4	31.229	4
JCLC___19751972	038	B	08/06/1975	05:36	124.5000	33.2500	0	20.0	0	99	4	13.530	4	32.813	4
JCLC___19751972	038	B	08/06/1975	05:36	124.5000	33.2500	0	30.0	0	99	4	11.640	4	33.086	4
JCLC___19751972	038	B	08/06/1975	05:36	124.5000	33.2500	0	50.0	0	99	4	11.250	4	33.187	4
JCLC___19751972	038	B	08/06/1975	05:36	124.5000	33.2500	0	65.0	0	99	4	11.240	4	33.183	4
JCLC___19751972	039	B	08/06/1975	07:22	124.2500	33.2500	0	0.0	0	99	4	27.300	4	28.910	4
JCLC___19751972	039	B	08/06/1975	07:22	124.2500	33.2500	0	10.0	0	99	4	22.060	4	31.955	4
JCLC___19751972	039	B	08/06/1975	07:22	124.2500	33.2500	0	20.0	0	99	4	12.440	4	32.873	4
JCLC___19751972	039	B	08/06/1975	07:22	124.2500	33.2500	0	30.0	0	99	4	11.990	4	33.151	4
JCLC___19751972	039	B	08/06/1975	07:22	124.2500	33.2500	0	50.0	0	99	4	10.980	4	33.205	4
JCLC___19751972	039	B	08/06/1975	07:22	124.2500	33.2500	0	60.0	0	99	4	10.950	4	33.205	4
JCLC___19751972	040	B	08/06/1975	08:42	124.0000	33.2500	0	0.0	0	99	4	27.100	4	29.519	4
JCLC___19751972	040	B	08/06/1975	08:42	124.0000	33.2500	0	10.0	0	99	4	24.600	4	31.661	4
JCLC___19751972	040	B	08/06/1975	08:42	124.0000	33.2500	0	20.0	0	99	4	11.140	4	33.182	4
JCLC___19751972	040	B	08/06/1975	08:42	124.0000	33.2500	0	30.0	0	99	4	10.350	4	33.279	4
JCLC___19751972	040	B	08/06/1975	08:42	124.0000	33.2500	0	50.0	0	99	4	10.200	4	33.287	4
JCLC___19751972	040	B	08/06/1975	08:42	124.0000	33.2500	0	60.0	0	99	4	10.270	4	33.283	4
JCLC___19751973	001	B	08/19/1975	14:03	127.8667	33.6167	0	0.0	0	99	4	29.000	4	28.286	4
JCLC___19751973	001	B	08/19/1975	14:03	127.8667	33.6167	0	10.0	0	99	4	28.940	4	28.259	4
JCLC___19751973	001	B	08/19/1975	14:03	127.8667	33.6167	0	20.0	0	99	4	26.820	4	28.648	4
JCLC___19751973	001	B	08/19/1975	14:03	127.8667	33.6167	0	30.0	0	99	4	24.860	4	32.724	4
JCLC___19751973	001	B	08/19/1975	14:03	127.8667	33.6167	0	50.0	0	99	4	20.050	4	34.471	4
JCLC___19751973	001	B	08/19/1975	14:03	127.8667	33.6167	0	75.0	0	99	4	16.770	4	34.142	4
JCLC___19751973	001	B	08/19/1975	14:03	127.8667	33.6167	0	100.0	0	99	4	14.660	4	34.281	4
JCLC___19751973	002	B	08/19/1975	15:52	127.7250	33.4333	0	0.0	0	99	4	29.000	4	29.964	4
JCLC___19751973	002	B	08/19/1975	15:52	127.7250	33.4333	0	9.0	0	99	4	28.930	4	30.319	4
JCLC___19751973	002	B	08/19/1975	15:52	127.7250	33.4333	0	18.0	0	99	4	28.650	4	31.391	4
JCLC___19751973	002	B	08/19/1975	15:52	127.7250	33.4333	0	27.0	0	99	4	28.290	4	32.274	4
JCLC___19751973	002	B	08/19/1975	15:52	127.7250	33.4333	0	45.0	0	99	4	23.100	4	34.161	4
JCLC___19751973	002	B	08/19/1975	15:52	127.7250	33.4333	0	68.0	0	99	4	18.720	4	34.336	4
JCLC___19751973	002	B	08/19/1975	15:52	127.7250	33.4333	0	90.0	0	99	4	18.590	4	34.434	4
JCLC___19751973	003	B	08/19/1975	17:30	127.5500	33.1833	0	0.0	0	99	4	29.000	4	32.208	4
JCLC___19751973	003	B	08/19/1975	17:30	127.5500	33.1833	0	10.0	0	99	4	29.030	4	32.200	4
JCLC___19751973	003	B	08/19/1975	17:30	127.5500	33.1833	0	20.0	0	99	4	28.450	4	32.196	4
JCLC___19751973	003	B	08/19/1975	17:30	127.5500	33.1833	0	29.0	0	99	4	27.700	4	33.339	4
JCLC___19751973	003	B	08/19/1975	17:30	127.5500	33.1833	0	49.0	0	99	4	23.860	4	34.355	4
JCLC___19751973	003	B	08/19/1975	17:30	127.5500	33.1833	0	74.0	0	99	4	21.730	4	34.626	4
JCLC___19751973	003	B	08/19/1975	17:30	127.5500	33.1833	0	98.0	0	99	4	18.130	4	34.587	4
JCLC___19751973	003	B	08/19/1975	17:30	127.5500	33.1833	0	118.0	0	99	4	15.290	4	34.537	4
JCLC___19751973	004	B	08/19/1975	18:45	127.7250	33.1250	0	0.0	0	99	4	28.800	4	32.102	4
JCLC___19751973	004	B	08/19/1975	18:45	127.7250	33.1250	0	10.0	0	99	4	28.760	4	32.102	4
JCLC___19751973	004	B	08/19/1975	18:45	127.7250	33.1250	0	20.0	0	99	4	28.660	4	32.256	4
JCLC___19751973	004	B	08/19/1975	18:45	127.7250	33.1250	0	30.0	0	99	4	27.700	4	32.871	4
JCLC___19751973	004	B	08/19/1975	18:45	127.7250	33.1250	0	50.0	0	99	4	24.830	4	34.315	4
JCLC___19751973	004	B	08/19/1975	18:45	127.7250	33.1250	0	75.0	0	99	4	21.300	4	34.424	4
JCLC___19751973	004	B	08/19/1975	18:45	127.7250	33.1250	0	100.0	0	99	4	17.610	4	34.358	4
JCLC___19751973	004	B	08/19/1975	18:45	127.7250	33.1250	0	120.0	0	99	4	15.720	4	34.201	4
JCLC___19751973	005	B	08/19/1975	20:00	127.9000	33.0583	0	0.0	0	99	4	28.600	4	32.393	4
JCLC___19751973	005	B	08/19/1975	20:00	127.9000	33.0583	0	10.0	0	99	4	28.660	4	32.389	4
JCLC___19751973	005	B	08/19/1975	20:00	127.9000	33.0583	0	20.0	0	99	4	28.520	4	32.397	4
JCLC___19751973	005	B	08/19/1975	20:00	127.9000	33.0583	0	30.0	0	99	4	28.230	4	32.590	4
JCLC___19751973	005	B	08/19/1975	20:00	127.9000	33.0583	0	50.0	0	99	4	25.310	4	34.251	4
JCLC___19751973	005	B	08/19/1975	20:00	127.9000	33.0583	0	75.0	0	99	4	20.240	4	34.023	4
JCLC___19751973	005	B	08/19/1975	20:00	127.9000	33.0583	0	100.0	0	99	4	18.330	4	34.448	4
JCLC___19751973	005	B	08/19/1975	20:00	127.9000	33.0583	0	130.0	0	99	4	15.220	4	34.511	4
JCLC___19751974	001	B	11/05/1975	17:30	127.9000	33.0583	0	0.0	0	99	4	22.700	4	33.981	4
JCLC___19751974	001	B	11/05/1975	17:30	127.9000	33.0583	0	10.0	0	99	4	22.880	4	33.985	4
JCLC___19751974	001	B	11/05/1975	17:30	127.9000	33.0583	0	19.0	0	99	4	22.890	4	33.985	4
JCLC___19751974	001	B	11/05/1975	17:30	127.9000	33.0583	0	29.0	0	99	4	22.870	4	33.970	4
JCLC___19751974	001	B	11/05/1975	17:30	127.9000	33.0583	0	48.0	0	99	4	22.840	4	33.977	4
JCLC___19751974	001	B	11/05/1975	17:30	127.9000	33.0583	0	72.0	0	99	4	22.850	4	33.997	4
JCLC___19751974	001	B	11/05/1975	17:30	127.9000	33.0583	0	96.0	0	99	4	19.370	4	34.536	4
JCLC___19751974	001	B	11/05/1975	17:30	127.9000	33.0583	0	125.0	0	99	4	16.010	4	34.568	4
JCLC___19751974	002	B	11/05/1975	19:05	127.7250	33.1250	0	0.0	0	99	4	22.800	4	33.946	4
JCLC___19751974	002	B	11/05/1975	19:05	127.7250	33.1250	0	10.0	0	99	4	22.930	4	33.946	4
JCLC___19751974	002	B	11/05/1975	19:05	127.7250	33.1250	0	19.0	0	99	4	22.940	4	33.946	4
JCLC___19751974	002	B	11/05/1975	19:05	127.7250	33.1250	0	29.0	0	99	4	22.960	4	33.939	4
JCLC___19751974	002	B	11/05/1975	19:05	127.7250	33.1250	0	49.0	0	99	4	22.840	4	33.962	4
JCLC___19751974	002	B	11/05/1975	19:05	127.7250	33.1250	0	73.0	0	99	4	22.450	4	34.103	4
JCLC___19751974	002	B	11/05/1975	19:05	127.7250	33.1250	0	97.0	0	99	4	22.510	4	33.974	4
JCLC___19751974	002	B	11/05/1975	19:05	127.7250	33.1250	0	116.0	0	99	4	20.630	4	33.942	4
JCLC___19751974	003	B	11/05/1975	20:33	127.5500	33.1833	0	0.0	0	99	4	22.900	4	33.814	4
JCLC___19751974	003	B	11/05/1975	20:33	127.5500	33.1833	0	9.0	0	99	4	22.460	4	33.865	4
JCLC___19751974	003	B	11/05/1975	20:33	127.5500	33.1833	0	19.0	0	99	4	22.450	4	33.861	4
JCLC___19751974	003	B	11/05/1975	20:33	127.5500	33.1833	0	28.0	0	99	4	22.510	4	33.865	4
JCLC___19751974	003	B	11/05/1975	20:33	127.5500	33.1833	0	47.0	0	99	4	22.490	4	33.865	4
JCLC___19751974	003	B	11/05/1975	20:33	127.5500	33.1833	0	70.0	0	99	4	22.490	4	34.388	4
JCLC___19751974	003	B	11/05/1975	20:33	127.5500	33.1833	0	93.0	0	99	4	19.160	4	34.400	4
JCLC___19751974	003	B	11/05/1975	20:33	127.5500	33.1833	0	121.0	0	99	4	17.080	4	34.506	4
JCLC___19751974	004	B	11/05/1975	23:25	127.7250	33.4333	0	0.0	0	99	4	22.200	4	33.794	4
JCLC___19751974	004	B	11/05/1975	23:25	127.7250	33.4333	0	8.0	0	99	4	22.500	4	33.857	4
JCLC___19751974	004	B	11/05/1975	23:25	127.7250	33.4333	0	17.0	0	99	4	22.510	4	33.861	4
JCLC___19751974	004	B	11/05/1975	23:25	127.7250	33.4333	0	25.0	0	99	4	22.560	4	33.861	4
JCLC___19751974	004	B	11/05/1975	23:25	127.7250	33.4333	0	41.0	0	99	4	22.480	4	33.865	4
JCLC___19751974	004	B	11/05/1975	23:25	127.7250	33.4333	0	62.0	0	99	4	22.500	4	33.861	4
JCLC___19751974	004	B	11/05/1975	23:25	127.7250	33.4333	0	83.0	0	99	4	17.600	4	34.545	4
JCLC___19751974	005	B	11/06/1975	01:59	127.8667	33.6167	0	0.0	0	99	4	22.200	4	33.812	4
JCLC___19751974	005	B	11/06/1975	01:59	127.8667	33.6167	0	9.0	0	99	4	21.800	4	33.865	4
JCLC___19751974	005	B	11/06/1975	01:59	127.8667	33.6167	0	18.0	0	99	4	22.430	4	33.861	4
JCLC___19751974	005	B	11/06/1975	01:59	127.8667	33.6167	0	27.0	0	99	4	22.480	4	33.861	4
JCLC___19751974	005	B	11/06/1975	01:59	127.8667	33.6167	0	46.0	0	99	4	22.440	4	34.417	4
JCLC___19751974	005	B	11/06/1975	01:59	127.8667	33.6167	0	68.0	0	99	4	19.250	4	34.435	4
JCLC___19751974	005	B	11/06/1975	01:59	127.8667	33.6167	0	91.0	0	99	4	17.060	4	34.518	4
JCLC___19761975	001	B	03/04/1976	15:10	127.8917	33.0567	0	0.0	0	99	4	15.200	4	34.640	4
JCLC___19761975	001	B	03/04/1976	15:10	127.8917	33.0567	0	10.0	0	99	4	15.240	4	34.632	4
JCLC___19761975	001	B	03/04/1976	15:10	127.8917	33.0567	0	20.0	0	99	4	15.200	4	34.628	4
JCLC___19761975	001	B	03/04/1976	15:10	127.8917	33.0567	0	30.0	0	99	4	15.210	4	34.627	4
JCLC___19761975	001	B	03/04/1976	15:10	127.8917	33.0567	0	50.0	0	99	4	15.200	4	34.624	4
JCLC___19761975	001	B	03/04/1976	15:10	127.8917	33.0567	0	75.0	0	99	4	15.210	4	34.623	4
JCLC___19761975	001	B	03/04/1976	15:10	127.8917	33.0567	0	100.0	0	99	4	15.140	4	34.615	4
JCLC___19761975	001	B	03/04/1976	15:10	127.8917	33.0567	0	130.0	0	99	4	14.740	4	34.567	4
JCLC___19761975	002	B	03/04/1976	16:21	127.7167	33.1233	0	0.0	0	99	4	15.000	4	34.625	4
JCLC___19761975	002	B	03/04/1976	16:21	127.7167	33.1233	0	10.0	0	99	4	15.120	4	34.628	4
JCLC___19761975	002	B	03/04/1976	16:21	127.7167	33.1233	0	20.0	0	99	4	15.070	4	34.617	4
JCLC___19761975	002	B	03/04/1976	16:21	127.7167	33.1233	0	30.0	0	99	4	15.070	4	34.620	4
JCLC___19761975	002	B	03/04/1976	16:21	127.7167	33.1233	0	50.0	0	99	4	15.140	4	34.651	4
JCLC___19761975	002	B	03/04/1976	16:21	127.7167	33.1233	0	75.0	0	99	4	15.040	4	34.615	4
JCLC___19761975	002	B	03/04/1976	16:21	127.7167	33.1233	0	100.0	0	99	4	14.970	4	34.607	4
JCLC___19761975	002	B	03/04/1976	16:21	127.7167	33.1233	0	140.0	0	99	4	14.490	4	34.584	4
JCLC___19761975	003	B	03/04/1976	17:38	127.7000	33.1833	0	0.0	0	99	4	15.400	4	34.649	4
JCLC___19761975	003	B	03/04/1976	17:38	127.7000	33.1833	0	10.0	0	99	4	15.430	4	34.637	4
JCLC___19761975	003	B	03/04/1976	17:38	127.7000	33.1833	0	20.0	0	99	4	15.470	4	34.633	4
JCLC___19761975	003	B	03/04/1976	17:38	127.7000	33.1833	0	30.0	0	99	4	15.430	4	34.632	4
JCLC___19761975	003	B	03/04/1976	17:38	127.7000	33.1833	0	50.0	0	99	4	15.470	4	34.632	4
JCLC___19761975	003	B	03/04/1976	17:38	127.7000	33.1833	0	75.0	0	99	4	15.490	4	34.631	4
JCLC___19761975	003	B	03/04/1976	17:38	127.7000	33.1833	0	100.0	0	99	4	15.450	4	34.631	4
JCLC___19761975	003	B	03/04/1976	17:38	127.7000	33.1833	0	140.0	0	99	4	14.460	4	34.599	4
JCLC___19761975	004	B	03/04/1976	19:15	127.6917	33.4100	0	0.0	0	99	4	15.200	4	34.625	4
JCLC___19761975	004	B	03/04/1976	19:15	127.6917	33.4100	0	10.0	0	99	4	15.340	4	34.624	4
JCLC___19761975	004	B	03/04/1976	19:15	127.6917	33.4100	0	20.0	0	99	4	15.340	4	34.622	4
JCLC___19761975	004	B	03/04/1976	19:15	127.6917	33.4100	0	30.0	0	99	4	15.350	4	34.619	4
JCLC___19761975	004	B	03/04/1976	19:15	127.6917	33.4100	0	50.0	0	99	4	15.310	4	34.623	4
JCLC___19761975	004	B	03/04/1976	19:15	127.6917	33.4100	0	75.0	0	99	4	15.340	4	34.622	4
JCLC___19761975	004	B	03/04/1976	19:15	127.6917	33.4100	0	100.0	0	99	4	15.220	4	34.611	4
JCLC___19761975	005	B	03/04/1976	21:00	127.8500	33.6367	0	0.0	0	99	4	14.600	4	34.621	4
JCLC___19761975	005	B	03/04/1976	21:00	127.8500	33.6367	0	10.0	0	99	4	14.850	4	34.613	4
JCLC___19761975	005	B	03/04/1976	21:00	127.8500	33.6367	0	20.0	0	99	4	14.870	4	34.613	4
JCLC___19761975	005	B	03/04/1976	21:00	127.8500	33.6367	0	30.0	0	99	4	14.870	4	34.614	4
JCLC___19761975	005	B	03/04/1976	21:00	127.8500	33.6367	0	50.0	0	99	4	13.550	4	34.618	4
JCLC___19761975	005	B	03/04/1976	21:00	127.8500	33.6367	0	75.0	0	99	4	14.830	4	34.610	4
JCLC___19761975	005	B	03/04/1976	21:00	127.8500	33.6367	0	100.0	0	99	4	14.850	4	34.606	4
JCLC___19761976	001	B	04/07/1976	08:50	127.9000	33.0583	0	0.0	0	99	4	15.600	4	34.663	4
JCLC___19761976	001	B	04/07/1976	08:50	127.9000	33.0583	0	10.0	0	99	4	15.670	4	34.691	4
JCLC___19761976	001	B	04/07/1976	08:50	127.9000	33.0583	0	20.0	0	99	4	15.630	4	34.648	4
JCLC___19761976	001	B	04/07/1976	08:50	127.9000	33.0583	0	30.0	0	99	4	15.600	4	34.656	4
JCLC___19761976	001	B	04/07/1976	08:50	127.9000	33.0583	0	50.0	0	99	4	15.580	4	34.644	4
JCLC___19761976	001	B	04/07/1976	08:50	127.9000	33.0583	0	75.0	0	99	4	15.490	4	34.625	4
JCLC___19761976	001	B	04/07/1976	08:50	127.9000	33.0583	0	100.0	0	99	4	15.020	4	34.601	4
JCLC___19761976	001	B	04/07/1976	08:50	127.9000	33.0583	0	140.0	0	99	4	14.390	4	34.574	4
JCLC___19761976	002	B	04/07/1976	09:59	127.7250	33.1250	0	0.0	0	99	4	15.600	4	34.652	4
JCLC___19761976	002	B	04/07/1976	09:59	127.7250	33.1250	0	10.0	0	99	4	15.690	4	34.644	4
JCLC___19761976	002	B	04/07/1976	09:59	127.7250	33.1250	0	20.0	0	99	4	15.670	4	34.632	4
JCLC___19761976	002	B	04/07/1976	09:59	127.7250	33.1250	0	30.0	0	99	4	15.650	4	34.632	4
JCLC___19761976	002	B	04/07/1976	09:59	127.7250	33.1250	0	50.0	0	99	4	15.650	4	34.632	4
JCLC___19761976	002	B	04/07/1976	09:59	127.7250	33.1250	0	75.0	0	99	4	15.480	4	34.621	4
JCLC___19761976	002	B	04/07/1976	09:59	127.7250	33.1250	0	100.0	0	99	4	15.310	4	34.636	4
JCLC___19761976	002	B	04/07/1976	09:59	127.7250	33.1250	0	130.0	0	99	4	14.870	4
JCLC___19761976	003	B	04/07/1976	11:06	127.5500	33.1833	0	0.0	0	99	4	15.600	4	34.651	4
JCLC___19761976	003	B	04/07/1976	11:06	127.5500	33.1833	0	10.0	0	99	4	15.830	4	34.647	4
JCLC___19761976	003	B	04/07/1976	11:06	127.5500	33.1833	0	20.0	0	99	4	15.830	4	34.639	4
JCLC___19761976	003	B	04/07/1976	11:06	127.5500	33.1833	0	30.0	0	99	4	15.720	4	34.631	4
JCLC___19761976	003	B	04/07/1976	11:06	127.5500	33.1833	0	50.0	0	99	4	15.630	4	34.643	4
JCLC___19761976	003	B	04/07/1976	11:06	127.5500	33.1833	0	75.0	0	99	4	15.600	4	34.639	4
JCLC___19761976	003	B	04/07/1976	11:06	127.5500	33.1833	0	100.0	0	99	4	15.530	4	34.631	4
JCLC___19761976	003	B	04/07/1976	11:06	127.5500	33.1833	0	140.0	0	99	4	14.270	4	34.565	4
JCLC___19761976	004	B	04/07/1976	13:00	127.7250	33.4333	0	0.0	0	99	4	15.200	4	34.631	4
JCLC___19761976	004	B	04/07/1976	13:00	127.7250	33.4333	0	10.0	0	99	4	15.530	4	34.635	4
JCLC___19761976	004	B	04/07/1976	13:00	127.7250	33.4333	0	20.0	0	99	4	15.450	4	34.631	4
JCLC___19761976	004	B	04/07/1976	13:00	127.7250	33.4333	0	30.0	0	99	4	15.430	4	34.647	4
JCLC___19761976	004	B	04/07/1976	13:00	127.7250	33.4333	0	50.0	0	99	4	15.420	4	34.624	4
JCLC___19761976	004	B	04/07/1976	13:00	127.7250	33.4333	0	75.0	0	99	4	15.390	4	34.627	4
JCLC___19761976	004	B	04/07/1976	13:00	127.7250	33.4333	0	100.0	0	99	4	15.020	4	34.608	4
JCLC___19761976	005	B	04/07/1976	14:48	127.8667	33.6167	0	0.0	0	99	4	15.200	4	34.620	4
JCLC___19761976	005	B	04/07/1976	14:48	127.8667	33.6167	0	10.0	0	99	4	15.230	4	34.616	4
JCLC___19761976	005	B	04/07/1976	14:48	127.8667	33.6167	0	20.0	0	99	4	15.130	4	34.612	4
JCLC___19761976	005	B	04/07/1976	14:48	127.8667	33.6167	0	30.0	0	99	4	15.080	4	34.604	4
JCLC___19761976	005	B	04/07/1976	14:48	127.8667	33.6167	0	50.0	0	99	4	15.030	4	34.604	4
JCLC___19761976	005	B	04/07/1976	14:48	127.8667	33.6167	0	75.0	0	99	4	15.030	4	34.602	4
JCLC___19761976	005	B	04/07/1976	14:48	127.8667	33.6167	0	100.0	0	99	4	15.040	4	34.608	4
JCLC___19761977	001	B	06/06/1976	08:34	127.9000	33.0583	0	0.0	0	99	4	21.600	4	34.267	4
JCLC___19761977	001	B	06/06/1976	08:34	127.9000	33.0583	0	10.0	0	99	4	20.180	4	34.275	4
JCLC___19761977	001	B	06/06/1976	08:34	127.9000	33.0583	0	20.0	0	99	4	20.080	4	34.275	4
JCLC___19761977	001	B	06/06/1976	08:34	127.9000	33.0583	0	30.0	0	99	4	20.080	4	34.278	4
JCLC___19761977	001	B	06/06/1976	08:34	127.9000	33.0583	0	50.0	0	99	4	18.840	4	34.365	4
JCLC___19761977	001	B	06/06/1976	08:34	127.9000	33.0583	0	75.0	0	99	4	17.500	4	34.364	4
JCLC___19761977	001	B	06/06/1976	08:34	127.9000	33.0583	0	100.0	0	99	4	16.650	4	34.544	4
JCLC___19761977	001	B	06/06/1976	08:34	127.9000	33.0583	0	140.0	0	99	4	13.880	4	34.517	4
JCLC___19761977	002	B	06/06/1976	09:45	127.7250	33.1250	0	0.0	0	99	4	20.600	4	34.192	4
JCLC___19761977	002	B	06/06/1976	09:45	127.7250	33.1250	0	10.0	0	99	4	19.970	4	34.215	4
JCLC___19761977	002	B	06/06/1976	09:45	127.7250	33.1250	0	20.0	0	99	4	19.760	4	34.219	4
JCLC___19761977	002	B	06/06/1976	09:45	127.7250	33.1250	0	30.0	0	99	4	19.560	4	34.292	4
JCLC___19761977	002	B	06/06/1976	09:45	127.7250	33.1250	0	50.0	0	99	4	18.660	4	34.480	4
JCLC___19761977	002	B	06/06/1976	09:45	127.7250	33.1250	0	75.0	0	99	4	17.120	4	34.316	4
JCLC___19761977	002	B	06/06/1976	09:45	127.7250	33.1250	0	100.0	0	99	4	16.950	4	34.535	4
JCLC___19761977	002	B	06/06/1976	09:45	127.7250	33.1250	0	130.0	0	99	4	17.340	4	34.453	4
JCLC___19761977	003	B	06/06/1976	10:55	127.5500	33.1833	0	0.0	0	99	4	20.700	4	34.058	4
JCLC___19761977	003	B	06/06/1976	10:55	127.5500	33.1833	0	10.0	0	99	4	20.350	4	34.132	4
JCLC___19761977	003	B	06/06/1976	10:55	127.5500	33.1833	0	20.0	0	99	4	20.170	4	34.160	4
JCLC___19761977	003	B	06/06/1976	10:55	127.5500	33.1833	0	30.0	0	99	4	19.700	4	34.156	4
JCLC___19761977	003	B	06/06/1976	10:55	127.5500	33.1833	0	50.0	0	99	4	17.350	4	34.246	4
JCLC___19761977	003	B	06/06/1976	10:55	127.5500	33.1833	0	75.0	0	99	4	16.860	4	34.296	4
JCLC___19761977	003	B	06/06/1976	10:55	127.5500	33.1833	0	100.0	0	99	4	16.020	4	34.288	4
JCLC___19761977	003	B	06/06/1976	10:55	127.5500	33.1833	0	140.0	0	99	4	14.500	4	34.484	4
JCLC___19761977	004	B	06/06/1976	12:46	127.7250	33.4333	0	0.0	0	99	4	19.600	4	32.838	4
JCLC___19761977	004	B	06/06/1976	12:46	127.7250	33.4333	0	10.0	0	99	4	18.840	4	33.045	4
JCLC___19761977	004	B	06/06/1976	12:46	127.7250	33.4333	0	20.0	0	99	4	17.580	4	33.208	4
JCLC___19761977	004	B	06/06/1976	12:46	127.7250	33.4333	0	30.0	0	99	4	16.760	4	34.054	4
JCLC___19761977	004	B	06/06/1976	12:46	127.7250	33.4333	0	50.0	0	99	4	15.940	4	34.171	4
JCLC___19761977	004	B	06/06/1976	12:46	127.7250	33.4333	0	75.0	0	99	4	17.930	4	34.257	4
JCLC___19761977	004	B	06/06/1976	12:46	127.7250	33.4333	0	100.0	0	99	4	15.710	4	34.414	4
JCLC___19761977	004	B	06/06/1976	12:46	127.7250	33.4333	0	110.0	0	99	4	15.880	4	34.089	4
JCLC___19761977	005	B	06/06/1976	14:48	127.8667	33.6167	0	0.0	0	99	4	19.600	4	33.505	4
JCLC___19761977	005	B	06/06/1976	14:48	127.8667	33.6167	0	10.0	0	99	4	18.730	4	33.524	4
JCLC___19761977	005	B	06/06/1976	14:48	127.8667	33.6167	0	20.0	0	99	4	18.590	4	33.532	4
JCLC___19761977	005	B	06/06/1976	14:48	127.8667	33.6167	0	30.0	0	99	4	18.570	4	33.634	4
JCLC___19761977	005	B	06/06/1976	14:48	127.8667	33.6167	0	50.0	0	99	4	15.300	4	33.199	4
JCLC___19761977	005	B	06/06/1976	14:48	127.8667	33.6167	0	75.0	0	99	4	14.810	4	33.453	4
JCLC___19761977	005	B	06/06/1976	14:48	127.8667	33.6167	0	100.0	0	99	4	14.840	4	33.472	4
JCLC___19761978	001	B	08/01/1976	09:58	127.8917	33.0567	0	0.0	0	99	4	26.100	4	31.971	4
JCLC___19761978	001	B	08/01/1976	09:58	127.8917	33.0567	0	8.0	0	99	4	26.300	4	32.041	4
JCLC___19761978	001	B	08/01/1976	09:58	127.8917	33.0567	0	15.0	0	99	4	23.790	4	33.685	4
JCLC___19761978	001	B	08/01/1976	09:58	127.8917	33.0567	0	23.0	0	99	4	22.520	4	33.843	4
JCLC___19761978	001	B	08/01/1976	09:58	127.8917	33.0567	0	38.0	0	99	4	21.160	4	34.028	4
JCLC___19761978	001	B	08/01/1976	09:58	127.8917	33.0567	0	57.0	0	99	4	18.390	4	34.495	4
JCLC___19761978	001	B	08/01/1976	09:58	127.8917	33.0567	0	77.0	0	99	4	17.290	4	34.597	4
JCLC___19761978	001	B	08/01/1976	09:58	127.8917	33.0567	0	107.0	0	99	4	15.550	4	34.660	4
JCLC___19761978	002	B	08/01/1976	11:25	127.7167	33.1233	0	0.0	0	99	4	26.200	4	31.769	4
JCLC___19761978	002	B	08/01/1976	11:25	127.7167	33.1233	0	8.0	0	99	4	26.260	4	31.769	4
JCLC___19761978	002	B	08/01/1976	11:25	127.7167	33.1233	0	16.0	0	99	4	24.070	4	33.003	4
JCLC___19761978	002	B	08/01/1976	11:25	127.7167	33.1233	0	24.0	0	99	4	23.090	4	33.675	4
JCLC___19761978	002	B	08/01/1976	11:25	127.7167	33.1233	0	40.0	0	99	4	21.080	4	33.972	4
JCLC___19761978	002	B	08/01/1976	11:25	127.7167	33.1233	0	60.0	0	99	4	18.790	4	34.537	4
JCLC___19761978	002	B	08/01/1976	11:25	127.7167	33.1233	0	80.0	0	99	4	17.480	4	34.623	4
JCLC___19761978	002	B	08/01/1976	11:25	127.7167	33.1233	0	104.0	0	99	4	15.700	4	34.627	4
JCLC___19761978	003	B	08/01/1976	12:43	127.5333	33.1833	0	0.0	0	99	4	26.400	4	31.780	4
JCLC___19761978	003	B	08/01/1976	12:43	127.5333	33.1833	0	9.0	0	99	4	26.520	4	31.765	4
JCLC___19761978	003	B	08/01/1976	12:43	127.5333	33.1833	0	18.0	0	99	4	26.190	4	32.052	4
JCLC___19761978	003	B	08/01/1976	12:43	127.5333	33.1833	0	27.0	0	99	4	24.050	4	33.144	4
JCLC___19761978	003	B	08/01/1976	12:43	127.5333	33.1833	0	45.0	0	99	4	18.620	4	34.186	4
JCLC___19761978	003	B	08/01/1976	12:43	127.5333	33.1833	0	67.0	0	99	4	15.820	4	34.147	4
JCLC___19761978	003	B	08/01/1976	12:43	127.5333	33.1833	0	89.0	0	99	4	14.480	4	34.479	4
JCLC___19761978	003	B	08/01/1976	12:43	127.5333	33.1833	0	134.0	0	99	4	13.950	4	34.613	4
JCLC___19761978	004	B	08/01/1976	14:07	127.6917	33.4100	0	0.0	0	99	4	25.800	4	31.599	4
JCLC___19761978	004	B	08/01/1976	14:07	127.6917	33.4100	0	8.0	0	99	4	25.810	4	31.572	4
JCLC___19761978	004	B	08/01/1976	14:07	127.6917	33.4100	0	16.0	0	99	4	24.240	4	32.525	4
JCLC___19761978	004	B	08/01/1976	14:07	127.6917	33.4100	0	24.0	0	99	4	25.610	4	32.642	4
JCLC___19761978	004	B	08/01/1976	14:07	127.6917	33.4100	0	40.0	0	99	4	21.800	4	32.573	4
JCLC___19761978	004	B	08/01/1976	14:07	127.6917	33.4100	0	61.0	0	99	4	17.330	4	34.519	4
JCLC___19761978	004	B	08/01/1976	14:07	127.6917	33.4100	0	81.0	0	99	4	15.300	4	34.224	4
JCLC___19761978	005	B	08/01/1976	16:15	127.8500	33.6367	0	0.0	0	99	4	25.800	4	32.040	4
JCLC___19761978	005	B	08/01/1976	16:15	127.8500	33.6367	0	8.0	0	99	4	25.880	4	32.032	4
JCLC___19761978	005	B	08/01/1976	16:15	127.8500	33.6367	0	17.0	0	99	4	24.370	4	32.627	4
JCLC___19761978	005	B	08/01/1976	16:15	127.8500	33.6367	0	25.0	0	99	4	23.310	4	32.942	4
JCLC___19761978	005	B	08/01/1976	16:15	127.8500	33.6367	0	41.0	0	99	4	16.450	4	33.467	4
JCLC___19761978	005	B	08/01/1976	16:15	127.8500	33.6367	0	62.0	0	99	4	16.610	4	34.247	4
JCLC___19761978	005	B	08/01/1976	16:15	127.8500	33.6367	0	83.0	0	99	4	14.840	4	34.545	4
JCLC___19761979	001	B	10/06/1976	03:12	127.8917	33.0567	0	0.0	0	99	4	23.300	4	32.761	4
JCLC___19761979	001	B	10/06/1976	03:12	127.8917	33.0567	0	10.0	0	99	4	23.160	4	32.769	4
JCLC___19761979	001	B	10/06/1976	03:12	127.8917	33.0567	0	20.0	0	99	4	23.190	4	32.816	4
JCLC___19761979	001	B	10/06/1976	03:12	127.8917	33.0567	0	30.0	0	99	4	24.470	4	33.773	4
JCLC___19761979	001	B	10/06/1976	03:12	127.8917	33.0567	0	50.0	0	99	4	24.130	4	34.043	4
JCLC___19761979	001	B	10/06/1976	03:12	127.8917	33.0567	0	75.0	0	99	4	22.410	4	34.219	4
JCLC___19761979	001	B	10/06/1976	03:12	127.8917	33.0567	0	100.0	0	99	4	19.120	4	34.548	4
JCLC___19761979	001	B	10/06/1976	03:12	127.8917	33.0567	0	130.0	0	99	4	15.770	4	34.528	4
JCLC___19761979	002	B	10/06/1976	04:21	127.7167	33.1233	0	0.0	0	99	4	23.200	4	32.900	4
JCLC___19761979	002	B	10/06/1976	04:21	127.7167	33.1233	0	10.0	0	99	4	23.160	4	32.920	4
JCLC___19761979	002	B	10/06/1976	04:21	127.7167	33.1233	0	20.0	0	99	4	24.060	4	33.526	4
JCLC___19761979	002	B	10/06/1976	04:21	127.7167	33.1233	0	30.0	0	99	4	24.610	4	33.867	4
JCLC___19761979	002	B	10/06/1976	04:21	127.7167	33.1233	0	50.0	0	99	4	24.090	4	33.788	4
JCLC___19761979	002	B	10/06/1976	04:21	127.7167	33.1233	0	75.0	0	99	4	24.390	4	33.926	4
JCLC___19761979	002	B	10/06/1976	04:21	127.7167	33.1233	0	100.0	0	99	4	21.430	4	34.149	4
JCLC___19761979	002	B	10/06/1976	04:21	127.7167	33.1233	0	130.0	0	99	4	17.460	4	34.556	4
JCLC___19761979	003	B	10/06/1976	05:30	127.5333	33.1833	0	0.0	0	99	4	24.100	4	33.962	4
JCLC___19761979	003	B	10/06/1976	05:30	127.5333	33.1833	0	10.0	0	99	4	24.000	4	33.935	4
JCLC___19761979	003	B	10/06/1976	05:30	127.5333	33.1833	0	20.0	0	99	4	23.980	4	33.942	4
JCLC___19761979	003	B	10/06/1976	05:30	127.5333	33.1833	0	30.0	0	99	4	24.020	4	33.961	4
JCLC___19761979	003	B	10/06/1976	05:30	127.5333	33.1833	0	50.0	0	99	4	24.130	4	34.213	4
JCLC___19761979	003	B	10/06/1976	05:30	127.5333	33.1833	0	75.0	0	99	4	21.370	4	34.365	4
JCLC___19761979	003	B	10/06/1976	05:30	127.5333	33.1833	0	100.0	0	99	4	17.380	4	34.193	4
JCLC___19761979	003	B	10/06/1976	05:30	127.5333	33.1833	0	150.0	0	99	4	14.400	4	34.525	4
JCLC___19761979	004	B	10/06/1976	07:16	127.6917	33.4100	0	0.0	0	99	4	24.200	4	33.895	4
JCLC___19761979	004	B	10/06/1976	07:16	127.6917	33.4100	0	10.0	0	99	4	24.280	4	33.879	4
JCLC___19761979	004	B	10/06/1976	07:16	127.6917	33.4100	0	20.0	0	99	4	24.220	4	33.868	4
JCLC___19761979	004	B	10/06/1976	07:16	127.6917	33.4100	0	30.0	0	99	4	24.130	4	33.844	4
JCLC___19761979	004	B	10/06/1976	07:16	127.6917	33.4100	0	50.0	0	99	4	24.310	4	33.970	4
JCLC___19761979	004	B	10/06/1976	07:16	127.6917	33.4100	0	75.0	0	99	4	17.940	4	33.699	4
JCLC___19761979	004	B	10/06/1976	07:16	127.6917	33.4100	0	100.0	0	99	4	18.230	4	34.471	4
JCLC___19761979	004	B	10/06/1976	07:16	127.6917	33.4100	0	120.0	0	99	4	15.440	4	34.545	4
JCLC___19761979	005	B	10/06/1976	08:58	127.8500	33.6367	0	0.0	0	99	4	23.600	4	33.622	4
JCLC___19761979	005	B	10/06/1976	08:58	127.8500	33.6367	0	10.0	0	99	4	24.040	4	33.598	4
JCLC___19761979	005	B	10/06/1976	08:58	127.8500	33.6367	0	20.0	0	99	4	24.050	4	33.614	4
JCLC___19761979	005	B	10/06/1976	08:58	127.8500	33.6367	0	30.0	0	99	4	23.950	4	33.637	4
JCLC___19761979	005	B	10/06/1976	08:58	127.8500	33.6367	0	50.0	0	99	4	24.500	4	33.939	4
JCLC___19761979	005	B	10/06/1976	08:58	127.8500	33.6367	0	75.0	0	99	4	22.910	4	33.942	4
JCLC___19761979	005	B	10/06/1976	08:58	127.8500	33.6367	0	100.0	0	99	4	17.460	4	34.314	4
JCLC___19761979	005	B	10/06/1976	08:58	127.8500	33.6367	0	120.0	0	99	4	15.910	4	34.185	4
JCLC___19761980	001	B	11/03/1976	08:50	127.8917	33.0567	0	0.0	0	99	4	21.800	4	34.177	4
JCLC___19761980	001	B	11/03/1976	08:50	127.8917	33.0567	0	10.0	0	99	4	21.850	4	34.174	4
JCLC___19761980	001	B	11/03/1976	08:50	127.8917	33.0567	0	20.0	0	99	4	21.860	4	34.171	4
JCLC___19761980	001	B	11/03/1976	08:50	127.8917	33.0567	0	30.0	0	99	4	21.900	4	34.171	4
JCLC___19761980	001	B	11/03/1976	08:50	127.8917	33.0567	0	50.0	0	99	4	21.770	4	34.171	4
JCLC___19761980	001	B	11/03/1976	08:50	127.8917	33.0567	0	75.0	0	99	4	21.830	4	34.167	4
JCLC___19761980	001	B	11/03/1976	08:50	127.8917	33.0567	0	100.0	0	99	4	18.330	4	34.588	4
JCLC___19761980	001	B	11/03/1976	08:50	127.8917	33.0567	0	140.0	0	99	4	14.710	4	34.549	4
JCLC___19761980	002	B	11/03/1976	10:07	127.7167	33.1233	0	0.0	0	99	4	21.800	4	34.174	4
JCLC___19761980	002	B	11/03/1976	10:07	127.7167	33.1233	0	10.0	0	99	4	21.950	4	34.171	4
JCLC___19761980	002	B	11/03/1976	10:07	127.7167	33.1233	0	20.0	0	99	4	21.920	4	34.174	4
JCLC___19761980	002	B	11/03/1976	10:07	127.7167	33.1233	0	30.0	0	99	4	21.920	4	34.174	4
JCLC___19761980	002	B	11/03/1976	10:07	127.7167	33.1233	0	50.0	0	99	4	21.900	4	34.166	4
JCLC___19761980	002	B	11/03/1976	10:07	127.7167	33.1233	0	75.0	0	99	4	21.810	4	34.146	4
JCLC___19761980	002	B	11/03/1976	10:07	127.7167	33.1233	0	100.0	0	99	4	18.070	4	34.575	4
JCLC___19761980	002	B	11/03/1976	10:07	127.7167	33.1233	0	140.0	0	99	4	14.190	4	34.536	4
JCLC___19761980	003	B	11/03/1976	11:22	127.5333	33.1833	0	0.0	0	99	4	22.100	4	34.184	4
JCLC___19761980	003	B	11/03/1976	11:22	127.5333	33.1833	0	10.0	0	99	4	22.210	4	34.176	4
JCLC___19761980	003	B	11/03/1976	11:22	127.5333	33.1833	0	20.0	0	99	4	22.200	4	34.176	4
JCLC___19761980	003	B	11/03/1976	11:22	127.5333	33.1833	0	30.0	0	99	4	22.190	4	34.165	4
JCLC___19761980	003	B	11/03/1976	11:22	127.5333	33.1833	0	50.0	0	99	4	22.120	4	34.164	4
JCLC___19761980	003	B	11/03/1976	11:22	127.5333	33.1833	0	74.0	0	99	4	22.080	4	34.164	4
JCLC___19761980	003	B	11/03/1976	11:22	127.5333	33.1833	0	99.0	0	99	4	18.710	4	34.589	4
JCLC___19761980	003	B	11/03/1976	11:22	127.5333	33.1833	0	139.0	0	99	4	14.290	4	34.542	4
JCLC___19761980	004	B	11/03/1976	12:22	127.6917	33.4100	0	0.0	0	99	4	21.800	4	34.030	4
JCLC___19761980	004	B	11/03/1976	12:22	127.6917	33.4100	0	10.0	0	99	4	21.630	4	34.020	4
JCLC___19761980	004	B	11/03/1976	12:22	127.6917	33.4100	0	20.0	0	99	4	21.630	4	34.020	4
JCLC___19761980	004	B	11/03/1976	12:22	127.6917	33.4100	0	30.0	0	99	4	21.640	4	34.025	4
JCLC___19761980	004	B	11/03/1976	12:22	127.6917	33.4100	0	50.0	0	99	4	21.680	4	34.080	4
JCLC___19761980	004	B	11/03/1976	12:22	127.6917	33.4100	0	75.0	0	99	4	21.690	4	34.091	4
JCLC___19761980	004	B	11/03/1976	12:22	127.6917	33.4100	0	100.0	0	99	4	18.020	4	34.420	4
JCLC___19761980	005	B	11/03/1976	14:52	127.8500	33.6367	0	0.0	0	99	4	21.500	4	33.030	4
JCLC___19761980	005	B	11/03/1976	14:52	127.8500	33.6367	0	10.0	0	99	4	21.600	4	33.020	4
JCLC___19761980	005	B	11/03/1976	14:52	127.8500	33.6367	0	20.0	0	99	4	21.540	4	33.020	4
JCLC___19761980	005	B	11/03/1976	14:52	127.8500	33.6367	0	30.0	0	99	4	21.510	4	33.025	4
JCLC___19761980	005	B	11/03/1976	14:52	127.8500	33.6367	0	50.0	0	99	4	21.590	4	33.080	4
JCLC___19761980	005	B	11/03/1976	14:52	127.8500	33.6367	0	75.0	0	99	4	21.140	4	33.091	4
JCLC___19761980	005	B	11/03/1976	14:52	127.8500	33.6367	0	100.0	0	99	4	16.900	4	34.086	4
JCLC___19771981	001	B	03/10/1977	14:56	127.8917	33.0567	0	0.0	0	99	4	14.600	4	34.715	4
JCLC___19771981	001	B	03/10/1977	14:56	127.8917	33.0567	0	10.0	0	99	4	14.700	4	34.719	4
JCLC___19771981	001	B	03/10/1977	14:56	127.8917	33.0567	0	20.0	0	99	4	14.670	4	34.719	4
JCLC___19771981	001	B	03/10/1977	14:56	127.8917	33.0567	0	29.0	0	99	4	14.570	4	34.719	4
JCLC___19771981	001	B	03/10/1977	14:56	127.8917	33.0567	0	48.0	0	99	4	14.620	4	34.715	4
JCLC___19771981	001	B	03/10/1977	14:56	127.8917	33.0567	0	71.0	0	99	4	14.460	4	34.703	4
JCLC___19771981	001	B	03/10/1977	14:56	127.8917	33.0567	0	95.0	0	99	4	14.200	4	34.691	4
JCLC___19771981	001	B	03/10/1977	14:56	127.8917	33.0567	0	124.0	0	99	4	13.790	4	34.691	4
JCLC___19771981	002	B	03/10/1977	16:11	127.7167	33.1233	0	0.0	0	99	4	14.600	4	34.745	4
JCLC___19771981	002	B	03/10/1977	16:11	127.7167	33.1233	0	10.0	0	99	4	14.690	4	34.726	4
JCLC___19771981	002	B	03/10/1977	16:11	127.7167	33.1233	0	20.0	0	99	4	14.860	4	34.726	4
JCLC___19771981	002	B	03/10/1977	16:11	127.7167	33.1233	0	30.0	0	99	4	14.830	4	34.738	4
JCLC___19771981	002	B	03/10/1977	16:11	127.7167	33.1233	0	50.0	0	99	4	14.870	4	34.730	4
JCLC___19771981	002	B	03/10/1977	16:11	127.7167	33.1233	0	75.0	0	99	4	14.850	4	34.726	4
JCLC___19771981	002	B	03/10/1977	16:11	127.7167	33.1233	0	100.0	0	99	4	14.870	4	34.722	4
JCLC___19771981	002	B	03/10/1977	16:11	127.7167	33.1233	0	130.0	0	99	4	13.100	4	34.620	4
JCLC___19771981	003	B	03/10/1977	17:20	127.5333	33.1833	0	0.0	0	99	4	14.700	4	34.751	4
JCLC___19771981	003	B	03/10/1977	17:20	127.5333	33.1833	0	10.0	0	99	4	15.030	4	34.732	4
JCLC___19771981	003	B	03/10/1977	17:20	127.5333	33.1833	0	20.0	0	99	4	15.000	4	34.728	4
JCLC___19771981	003	B	03/10/1977	17:20	127.5333	33.1833	0	30.0	0	99	4	15.020	4	34.728	4
JCLC___19771981	003	B	03/10/1977	17:20	127.5333	33.1833	0	50.0	0	99	4	15.070	4	34.728	4
JCLC___19771981	003	B	03/10/1977	17:20	127.5333	33.1833	0	75.0	0	99	4	15.030	4	34.728	4
JCLC___19771981	003	B	03/10/1977	17:20	127.5333	33.1833	0	100.0	0	99	4	14.750	4	34.736	4
JCLC___19771981	003	B	03/10/1977	17:20	127.5333	33.1833	0	120.0	0	99	4	13.850	4	34.645	4
JCLC___19771981	004	B	03/10/1977	18:58	127.6917	33.4100	0	0.0	0	99	4	14.200	4	34.724	4
JCLC___19771981	004	B	03/10/1977	18:58	127.6917	33.4100	0	10.0	0	99	4	14.500	4	34.712	4
JCLC___19771981	004	B	03/10/1977	18:58	127.6917	33.4100	0	20.0	0	99	4	14.540	4	34.717	4
JCLC___19771981	004	B	03/10/1977	18:58	127.6917	33.4100	0	30.0	0	99	4	14.510	4	34.713	4
JCLC___19771981	004	B	03/10/1977	18:58	127.6917	33.4100	0	50.0	0	99	4	14.470	4	34.713	4
JCLC___19771981	004	B	03/10/1977	18:58	127.6917	33.4100	0	75.0	0	99	4	14.460	4	34.709	4
JCLC___19771981	004	B	03/10/1977	18:58	127.6917	33.4100	0	100.0	0	99	4	13.510	4	34.654	4
JCLC___19771981	005	B	03/10/1977	20:30	127.8500	33.6367	0	0.0	0	99	4	14.400	4	34.705	4
JCLC___19771981	005	B	03/10/1977	20:30	127.8500	33.6367	0	10.0	0	99	4	14.630	4	34.705	4
JCLC___19771981	005	B	03/10/1977	20:30	127.8500	33.6367	0	20.0	0	99	4	14.680	4	34.701	4
JCLC___19771981	005	B	03/10/1977	20:30	127.8500	33.6367	0	30.0	0	99	4	14.590	4	34.703	4
JCLC___19771981	005	B	03/10/1977	20:30	127.8500	33.6367	0	50.0	0	99	4	14.620	4	34.701	4
JCLC___19771981	005	B	03/10/1977	20:30	127.8500	33.6367	0	75.0	0	99	4	14.270	4	34.710	4
JCLC___19771981	005	B	03/10/1977	20:30	127.8500	33.6367	0	100.0	0	99	4	14.230	4	34.710	4
JCLC___19771982	001	B	04/07/1977	13:00	127.8917	33.0567	0	0.0	0	99	4	16.600	4	34.730	4
JCLC___19771982	001	B	04/07/1977	13:00	127.8917	33.0567	0	10.0	0	99	4	16.570	4	34.726	4
JCLC___19771982	001	B	04/07/1977	13:00	127.8917	33.0567	0	20.0	0	99	4	16.500	4	34.722	4
JCLC___19771982	001	B	04/07/1977	13:00	127.8917	33.0567	0	30.0	0	99	4	16.560	4	34.722	4
JCLC___19771982	001	B	04/07/1977	13:00	127.8917	33.0567	0	48.0	0	99	4	16.540	4	34.726	4
JCLC___19771982	001	B	04/07/1977	13:00	127.8917	33.0567	0	72.0	0	99	4	15.980	4	34.730	4
JCLC___19771982	001	B	04/07/1977	13:00	127.8917	33.0567	0	97.0	0	99	4	15.390	4	34.663	4
JCLC___19771982	001	B	04/07/1977	13:00	127.8917	33.0567	0	125.0	0	99	4	14.600	4	34.671	4
JCLC___19771982	002	B	04/07/1977	14:28	127.7167	33.1233	0	0.0	0	99	4	16.600	4	34.745	4
JCLC___19771982	002	B	04/07/1977	14:28	127.7167	33.1233	0	10.0	0	99	4	16.620	4	34.741	4
JCLC___19771982	002	B	04/07/1977	14:28	127.7167	33.1233	0	20.0	0	99	4	16.630	4	34.737	4
JCLC___19771982	002	B	04/07/1977	14:28	127.7167	33.1233	0	30.0	0	99	4	16.650	4	34.737	4
JCLC___19771982	002	B	04/07/1977	14:28	127.7167	33.1233	0	44.0	0	99	4	16.670	4	34.737	4
JCLC___19771982	002	B	04/07/1977	14:28	127.7167	33.1233	0	66.0	0	99	4	16.290	4	34.733	4
JCLC___19771982	002	B	04/07/1977	14:28	127.7167	33.1233	0	87.0	0	99	4	15.340	4	34.721	4
JCLC___19771982	002	B	04/07/1977	14:28	127.7167	33.1233	0	114.0	0	99	4	14.010	4	34.630	4
JCLC___19771982	003	B	04/07/1977	15:42	127.5333	33.1833	0	0.0	0	99	4	16.500	4	34.741	4
JCLC___19771982	003	B	04/07/1977	15:42	127.5333	33.1833	0	10.0	0	99	4	16.490	4	34.741	4
JCLC___19771982	003	B	04/07/1977	15:42	127.5333	33.1833	0	19.0	0	99	4	16.500	4	34.741	4
JCLC___19771982	003	B	04/07/1977	15:42	127.5333	33.1833	0	29.0	0	99	4	16.470	4	34.741	4
JCLC___19771982	003	B	04/07/1977	15:42	127.5333	33.1833	0	48.0	0	99	4	16.490	4	34.737	4
JCLC___19771982	003	B	04/07/1977	15:42	127.5333	33.1833	0	71.0	0	99	4	15.450	4	34.725	4
JCLC___19771982	003	B	04/07/1977	15:42	127.5333	33.1833	0	95.0	0	99	4	15.020	4	34.685	4
JCLC___19771982	003	B	04/07/1977	15:42	127.5333	33.1833	0	124.0	0	99	4	13.810	4	34.626	4
JCLC___19771982	004	B	04/07/1977	17:50	127.6917	33.4100	0	0.0	0	99	4	15.900	4	34.773	4
JCLC___19771982	004	B	04/07/1977	17:50	127.6917	33.4100	0	9.0	0	99	4	16.030	4	34.949	4
JCLC___19771982	004	B	04/07/1977	17:50	127.6917	33.4100	0	18.0	0	99	4	16.000	4	34.749	4
JCLC___19771982	004	B	04/07/1977	17:50	127.6917	33.4100	0	28.0	0	99	4	16.050	4	34.749	4
JCLC___19771982	004	B	04/07/1977	17:50	127.6917	33.4100	0	46.0	0	99	4	16.030	4	34.746	4
JCLC___19771982	004	B	04/07/1977	17:50	127.6917	33.4100	0	69.0	0	99	4	15.940	4	34.746	4
JCLC___19771982	004	B	04/07/1977	17:50	127.6917	33.4100	0	92.0	0	99	4	15.190	4	34.746	4
JCLC___19771982	005	B	04/07/1977	19:45	127.8500	33.6367	0	0.0	0	99	4	16.000	4	34.745	4
JCLC___19771982	005	B	04/07/1977	19:45	127.8500	33.6367	0	10.0	0	99	4	15.840	4	34.737	4
JCLC___19771982	005	B	04/07/1977	19:45	127.8500	33.6367	0	19.0	0	99	4	15.870	4	34.737	4
JCLC___19771982	005	B	04/07/1977	19:45	127.8500	33.6367	0	29.0	0	99	4	15.890	4	34.737	4
JCLC___19771982	005	B	04/07/1977	19:45	127.8500	33.6367	0	48.0	0	99	4	15.920	4	34.741	4
JCLC___19771982	005	B	04/07/1977	19:45	127.8500	33.6367	0	71.0	0	99	4	15.210	4	34.737	4
JCLC___19771982	005	B	04/07/1977	19:45	127.8500	33.6367	0	95.0	0	99	4	14.920	4	34.677	4
JCLC___19771983	001	B	05/31/1977	15:32	127.8917	33.0567	0	0.0	0	99	4	21.000	4	34.250	4
JCLC___19771983	001	B	05/31/1977	15:32	127.8917	33.0567	0	10.0	0	99	4	21.130	4	34.260	4
JCLC___19771983	001	B	05/31/1977	15:32	127.8917	33.0567	0	20.0	0	99	4	21.070	4	34.320	4
JCLC___19771983	001	B	05/31/1977	15:32	127.8917	33.0567	0	30.0	0	99	4	17.730	4	34.120	4
JCLC___19771983	001	B	05/31/1977	15:32	127.8917	33.0567	0	50.0	0	99	4	17.160	4	34.450	4
JCLC___19771983	001	B	05/31/1977	15:32	127.8917	33.0567	0	75.0	0	99	4	16.030	4	34.500	4
JCLC___19771983	001	B	05/31/1977	15:32	127.8917	33.0567	0	100.0	0	99	4	14.470	4	34.490	4
JCLC___19771983	001	B	05/31/1977	15:32	127.8917	33.0567	0	130.0	0	99	4	13.810	4	34.670	4
JCLC___19771983	002	B	05/31/1977	16:50	127.7167	33.1233	0	0.0	0	99	4	20.700	4	33.860	4
JCLC___19771983	002	B	05/31/1977	16:50	127.7167	33.1233	0	10.0	0	99	4	20.260	4	33.820	4
JCLC___19771983	002	B	05/31/1977	16:50	127.7167	33.1233	0	20.0	0	99	4	19.760	4	33.800	4
JCLC___19771983	002	B	05/31/1977	16:50	127.7167	33.1233	0	30.0	0	99	4	17.660	4	34.340	4
JCLC___19771983	002	B	05/31/1977	16:50	127.7167	33.1233	0	50.0	0	99	4	16.810	4	34.450	4
JCLC___19771983	002	B	05/31/1977	16:50	127.7167	33.1233	0	75.0	0	99	4	15.290	4	34.430	4
JCLC___19771983	002	B	05/31/1977	16:50	127.7167	33.1233	0	100.0	0	99	4	14.680	4	34.620	4
JCLC___19771983	002	B	05/31/1977	16:50	127.7167	33.1233	0	120.0	0	99	4	14.040	4	34.630	4
JCLC___19771983	003	B	05/31/1977	18:00	127.5333	33.1833	0	0.0	0	99	4	20.100	4	33.770	4
JCLC___19771983	003	B	05/31/1977	18:00	127.5333	33.1833	0	10.0	0	99	4	19.700	4	33.770	4
JCLC___19771983	003	B	05/31/1977	18:00	127.5333	33.1833	0	20.0	0	99	4	19.430	4	33.710	4
JCLC___19771983	003	B	05/31/1977	18:00	127.5333	33.1833	0	30.0	0	99	4	17.440	4	34.350	4
JCLC___19771983	003	B	05/31/1977	18:00	127.5333	33.1833	0	50.0	0	99	4	15.720	4	34.470	4
JCLC___19771983	003	B	05/31/1977	18:00	127.5333	33.1833	0	75.0	0	99	4	15.590	4	34.700	4
JCLC___19771983	003	B	05/31/1977	18:00	127.5333	33.1833	0	100.0	0	99	4	14.250	4	34.630	4
JCLC___19771983	003	B	05/31/1977	18:00	127.5333	33.1833	0	130.0	0	99	4	13.660	4	34.680	4
JCLC___19771983	004	B	05/31/1977	19:12	127.6917	33.4100	0	0.0	0	99	4	20.000	4	33.670	4
JCLC___19771983	004	B	05/31/1977	19:12	127.6917	33.4100	0	10.0	0	99	4	19.670	4	33.660	4
JCLC___19771983	004	B	05/31/1977	19:12	127.6917	33.4100	0	20.0	0	99	4	19.730	4	33.570	4
JCLC___19771983	004	B	05/31/1977	19:12	127.6917	33.4100	0	30.0	0	99	4	19.600	4	33.720	4
JCLC___19771983	004	B	05/31/1977	19:12	127.6917	33.4100	0	50.0	0	99	4	14.620	4	33.340	4
JCLC___19771983	004	B	05/31/1977	19:12	127.6917	33.4100	0	75.0	0	99	4	14.780	4	34.710	4
JCLC___19771983	004	B	05/31/1977	19:12	127.6917	33.4100	0	100.0	0	99	4	14.350	4	34.730	4
JCLC___19771983	004	B	05/31/1977	19:12	127.6917	33.4100	0	115.0	0	99	4	13.870	4	34.720	4
JCLC___19771983	005	B	05/31/1977	20:35	127.8500	33.6367	0	0.0	0	99	4	21.200	4	33.330	4
JCLC___19771983	005	B	05/31/1977	20:35	127.8500	33.6367	0	10.0	0	99	4	18.730	4	33.320	4
JCLC___19771983	005	B	05/31/1977	20:35	127.8500	33.6367	0	20.0	0	99	4	16.850	4	33.990	4
JCLC___19771983	005	B	05/31/1977	20:35	127.8500	33.6367	0	30.0	0	99	4	15.410	4	34.020	4
JCLC___19771983	005	B	05/31/1977	20:35	127.8500	33.6367	0	50.0	0	99	4	15.110	4	34.030	4
JCLC___19771983	005	B	05/31/1977	20:35	127.8500	33.6367	0	75.0	0	99	4	14.940	4	34.690	4
JCLC___19771983	005	B	05/31/1977	20:35	127.8500	33.6367	0	100.0	0	99	4	14.170	4	34.750	4
JCLC___19771983	005	B	05/31/1977	20:35	127.8500	33.6367	0	115.0	0	99	4	14.110	4	34.750	4
JCLC___19771984	001	B	08/02/1977	17:02	127.8917	33.0567	0	0.0	0	99	4	29.200	4	25.670	4
JCLC___19771984	001	B	08/02/1977	17:02	127.8917	33.0567	0	10.0	0	99	4	29.180	4	27.260	4
JCLC___19771984	001	B	08/02/1977	17:02	127.8917	33.0567	0	20.0	0	99	4	23.790	4	31.830	4
JCLC___19771984	001	B	08/02/1977	17:02	127.8917	33.0567	0	30.0	0	99	4	22.460	4	33.190	4
JCLC___19771984	001	B	08/02/1977	17:02	127.8917	33.0567	0	50.0	0	99	4	17.110	4	33.460	4
JCLC___19771984	001	B	08/02/1977	17:02	127.8917	33.0567	0	75.0	0	99	4	17.540	4	34.530	4
JCLC___19771984	001	B	08/02/1977	17:02	127.8917	33.0567	0	100.0	0	99	4	15.830	4	34.540	4
JCLC___19771984	001	B	08/02/1977	17:02	127.8917	33.0567	0	150.0	0	99	4	14.180	4	34.250	4
JCLC___19771984	002	B	08/02/1977	18:22	127.7167	33.1233	0	0.0	0	99	4	29.300	4	25.420	4
JCLC___19771984	002	B	08/02/1977	18:22	127.7167	33.1233	0	10.0	0	99	4	29.540	4	28.940	4
JCLC___19771984	002	B	08/02/1977	18:22	127.7167	33.1233	0	20.0	0	99	4	23.190	4	32.250	4
JCLC___19771984	002	B	08/02/1977	18:22	127.7167	33.1233	0	30.0	0	99	4	16.790	4	33.070	4
JCLC___19771984	002	B	08/02/1977	18:22	127.7167	33.1233	0	50.0	0	99	4	14.850	4	33.710	4
JCLC___19771984	002	B	08/02/1977	18:22	127.7167	33.1233	0	75.0	0	99	4	12.540	4	33.530	4
JCLC___19771984	002	B	08/02/1977	18:22	127.7167	33.1233	0	100.0	0	99	4	14.800	4	34.440	4
JCLC___19771984	002	B	08/02/1977	18:22	127.7167	33.1233	0	130.0	0	99	4	14.680	4	34.530	4
JCLC___19771984	003	B	08/02/1977	19:30	127.5333	33.1833	0	0.0	0	99	4	29.300	4	26.290	4
JCLC___19771984	003	B	08/02/1977	19:30	127.5333	33.1833	0	10.0	0	99	4	29.000	4	30.290	4
JCLC___19771984	003	B	08/02/1977	19:30	127.5333	33.1833	0	20.0	0	99	4	26.810	4	32.100	4
JCLC___19771984	003	B	08/02/1977	19:30	127.5333	33.1833	0	30.0	0	99	4	20.330	4	33.270	4
JCLC___19771984	003	B	08/02/1977	19:30	127.5333	33.1833	0	50.0	0	99	4	16.630	4	34.270	4
JCLC___19771984	003	B	08/02/1977	19:30	127.5333	33.1833	0	75.0	0	99	4	14.020	4	33.000	4
JCLC___19771984	003	B	08/02/1977	19:30	127.5333	33.1833	0	100.0	0	99	4	14.550	4	34.440	4
JCLC___19771984	003	B	08/02/1977	19:30	127.5333	33.1833	0	130.0	0	99	4	14.730	4	34.510	4
JCLC___19771984	004	B	08/02/1977	21:20	127.6917	33.4100	0	0.0	0	99	4	29.400	4	26.910	4
JCLC___19771984	004	B	08/02/1977	21:20	127.6917	33.4100	0	10.0	0	99	4	29.080	4	30.390	4
JCLC___19771984	004	B	08/02/1977	21:20	127.6917	33.4100	0	20.0	0	99	4	24.530	4	33.570	4
JCLC___19771984	004	B	08/02/1977	21:20	127.6917	33.4100	0	30.0	0	99	4	21.560	4	34.280	4
JCLC___19771984	004	B	08/02/1977	21:20	127.6917	33.4100	0	50.0	0	99	4	17.620	4	34.030	4
JCLC___19771984	004	B	08/02/1977	21:20	127.6917	33.4100	0	75.0	0	99	4	13.420	4	33.430	4
JCLC___19771984	004	B	08/02/1977	21:20	127.6917	33.4100	0	100.0	0	99	4	14.340	4	34.400	4
JCLC___19771984	004	B	08/02/1977	21:20	127.6917	33.4100	0	150.0	0	99	4	14.620	4
JCLC___19771984	005	B	08/02/1977	22:57	127.8500	33.6367	0	0.0	0	99	4	29.200	4	31.190	4
JCLC___19771984	005	B	08/02/1977	22:57	127.8500	33.6367	0	10.0	0	99	4	29.210	4	31.280	4
JCLC___19771984	005	B	08/02/1977	22:57	127.8500	33.6367	0	20.0	0	99	4	26.110	4	31.920	4
JCLC___19771984	005	B	08/02/1977	22:57	127.8500	33.6367	0	30.0	0	99	4	18.440	4	32.650	4
JCLC___19771984	005	B	08/02/1977	22:57	127.8500	33.6367	0	50.0	0	99	4	17.070	4	34.030	4
JCLC___19771984	005	B	08/02/1977	22:57	127.8500	33.6367	0	75.0	0	99	4	14.660	4	33.800	4
JCLC___19771984	005	B	08/02/1977	22:57	127.8500	33.6367	0	100.0	0	99	4	14.500	4	34.460	4
JCLC___19771984	005	B	08/02/1977	22:57	127.8500	33.6367	0	110.0	0	99	4	15.230	4	34.170	4
JCLC___19771985	001	B	10/05/1977	09:40	127.8917	33.0567	0	0.0	0	99	4	25.600	4	33.887	4
JCLC___19771985	001	B	10/05/1977	09:40	127.8917	33.0567	0	10.0	0	99	4	25.950	4	33.875	4
JCLC___19771985	001	B	10/05/1977	09:40	127.8917	33.0567	0	20.0	0	99	4	25.930	4	33.852	4
JCLC___19771985	001	B	10/05/1977	09:40	127.8917	33.0567	0	29.0	0	99	4	25.910	4	33.844	4
JCLC___19771985	001	B	10/05/1977	09:40	127.8917	33.0567	0	49.0	0	99	4	25.550	4	33.856	4
JCLC___19771985	001	B	10/05/1977	09:40	127.8917	33.0567	0	74.0	0	99	4	20.000	4	33.813	4
JCLC___19771985	001	B	10/05/1977	09:40	127.8917	33.0567	0	98.0	0	99	4	16.790	4	34.380	4
JCLC___19771985	001	B	10/05/1977	09:40	127.8917	33.0567	0	128.0	0	99	4	14.520	4	34.412	4
JCLC___19771985	002	B	10/05/1977	11:14	127.7167	33.1233	0	0.0	0	99	4	25.400	4	33.795	4
JCLC___19771985	002	B	10/05/1977	11:14	127.7167	33.1233	0	10.0	0	99	4	25.650	4	33.783	4
JCLC___19771985	002	B	10/05/1977	11:14	127.7167	33.1233	0	20.0	0	99	4	25.640	4	33.783	4
JCLC___19771985	002	B	10/05/1977	11:14	127.7167	33.1233	0	30.0	0	99	4	25.620	4	33.775	4
JCLC___19771985	002	B	10/05/1977	11:14	127.7167	33.1233	0	50.0	0	99	4	21.650	4	32.992	4
JCLC___19771985	002	B	10/05/1977	11:14	127.7167	33.1233	0	75.0	0	99	4	17.100	4	34.289	4
JCLC___19771985	002	B	10/05/1977	11:14	127.7167	33.1233	0	100.0	0	99	4	15.800	4	34.415	4
JCLC___19771985	002	B	10/05/1977	11:14	127.7167	33.1233	0	130.0	0	99	4	15.130	4	34.434	4
JCLC___19771985	003	B	10/05/1977	12:30	127.5333	33.1833	0	0.0	0	99	4	25.200	4	33.767	4
JCLC___19771985	003	B	10/05/1977	12:30	127.5333	33.1833	0	10.0	0	99	4	25.750	4	33.763	4
JCLC___19771985	003	B	10/05/1977	12:30	127.5333	33.1833	0	20.0	0	99	4	25.740	4	33.763	4
JCLC___19771985	003	B	10/05/1977	12:30	127.5333	33.1833	0	30.0	0	99	4	25.700	4	33.767	4
JCLC___19771985	003	B	10/05/1977	12:30	127.5333	33.1833	0	50.0	0	99	4	18.300	4	32.761	4
JCLC___19771985	003	B	10/05/1977	12:30	127.5333	33.1833	0	75.0	0	99	4	16.780	4	34.229	4
JCLC___19771985	003	B	10/05/1977	12:30	127.5333	33.1833	0	100.0	0	99	4	15.560	4	34.429	4
JCLC___19771985	003	B	10/05/1977	12:30	127.5333	33.1833	0	140.0	0	99	4	16.210	4	34.418	4
JCLC___19771985	004	B	10/05/1977	14:30	127.6917	33.4100	0	0.0	0	99	4	25.500	4	33.799	4
JCLC___19771985	004	B	10/05/1977	14:30	127.6917	33.4100	0	10.0	0	99	4	25.530	4	33.783	4
JCLC___19771985	004	B	10/05/1977	14:30	127.6917	33.4100	0	20.0	0	99	4	25.550	4	33.783	4
JCLC___19771985	004	B	10/05/1977	14:30	127.6917	33.4100	0	30.0	0	99	4	25.460	4	33.779	4
JCLC___19771985	004	B	10/05/1977	14:30	127.6917	33.4100	0	50.0	0	99	4	22.290	4	33.369	4
JCLC___19771985	004	B	10/05/1977	14:30	127.6917	33.4100	0	74.0	0	99	4	17.370	4	33.889	4
JCLC___19771985	004	B	10/05/1977	14:30	127.6917	33.4100	0	99.0	0	99	4	15.360	4	34.407	4
JCLC___19771985	005	B	10/05/1977	16:15	127.8500	33.6367	0	0.0	0	99	4	25.400	4	33.804	4
JCLC___19771985	005	B	10/05/1977	16:15	127.8500	33.6367	0	10.0	0	99	4	25.250	4	33.796	4
JCLC___19771985	005	B	10/05/1977	16:15	127.8500	33.6367	0	20.0	0	99	4	25.230	4	33.792	4
JCLC___19771985	005	B	10/05/1977	16:15	127.8500	33.6367	0	30.0	0	99	4	25.220	4	33.788	4
JCLC___19771985	005	B	10/05/1977	16:15	127.8500	33.6367	0	50.0	0	99	4	20.800	4	33.075	4
JCLC___19771985	005	B	10/05/1977	16:15	127.8500	33.6367	0	75.0	0	99	4	19.130	4	34.115	4
JCLC___19771985	005	B	10/05/1977	16:15	127.8500	33.6367	0	100.0	0	99	4	13.470	4	33.702	4
JCLC___19771986	001	B	11/03/1977	16:10	127.8917	33.0567	0	0.0	0	99	4	23.600	4	34.270	4
JCLC___19771986	001	B	11/03/1977	16:10	127.8917	33.0567	0	9.0	0	99	4	23.560	4	34.239	4
JCLC___19771986	001	B	11/03/1977	16:10	127.8917	33.0567	0	19.0	0	99	4	23.540	4	34.239	4
JCLC___19771986	001	B	11/03/1977	16:10	127.8917	33.0567	0	28.0	0	99	4	23.480	4	34.227	4
JCLC___19771986	001	B	11/03/1977	16:10	127.8917	33.0567	0	47.0	0	99	4	23.570	4	34.236	4
JCLC___19771986	001	B	11/03/1977	16:10	127.8917	33.0567	0	70.0	0	99	4	22.120	4	34.471	4
JCLC___19771986	001	B	11/03/1977	16:10	127.8917	33.0567	0	94.0	0	99	4	19.510	4	34.527	4
JCLC___19771986	001	B	11/03/1977	16:10	127.8917	33.0567	0	122.0	0	99	4	16.770	4	34.591	4
JCLC___19771986	002	B	11/03/1977	17:20	127.7167	33.1233	0	0.0	0	99	4	22.900	4	34.267	4
JCLC___19771986	002	B	11/03/1977	17:20	127.7167	33.1233	0	9.0	0	99	4	23.440	4	34.240	4
JCLC___19771986	002	B	11/03/1977	17:20	127.7167	33.1233	0	18.0	0	99	4	23.440	4	34.232	4
JCLC___19771986	002	B	11/03/1977	17:20	127.7167	33.1233	0	28.0	0	99	4	23.440	4	34.252	4
JCLC___19771986	002	B	11/03/1977	17:20	127.7167	33.1233	0	46.0	0	99	4	23.450	4	34.236	4
JCLC___19771986	002	B	11/03/1977	17:20	127.7167	33.1233	0	69.0	0	99	4	23.400	4	34.255	4
JCLC___19771986	002	B	11/03/1977	17:20	127.7167	33.1233	0	92.0	0	99	4	19.490	4	34.623	4
JCLC___19771986	002	B	11/03/1977	17:20	127.7167	33.1233	0	120.0	0	99	4	15.850	4	34.623	4
JCLC___19771986	003	B	11/03/1977	18:29	127.5333	33.1833	0	0.0	0	99	4	23.500	4	34.293	4
JCLC___19771986	003	B	11/03/1977	18:29	127.5333	33.1833	0	10.0	0	99	4	23.450	4	34.278	4
JCLC___19771986	003	B	11/03/1977	18:29	127.5333	33.1833	0	19.0	0	99	4	23.450	4	34.254	4
JCLC___19771986	003	B	11/03/1977	18:29	127.5333	33.1833	0	28.0	0	99	4	23.450	4	34.372	4
JCLC___19771986	003	B	11/03/1977	18:29	127.5333	33.1833	0	47.0	0	99	4	23.460	4	34.250	4
JCLC___19771986	003	B	11/03/1977	18:29	127.5333	33.1833	0	71.0	0	99	4	20.910	4	34.383	4
JCLC___19771986	003	B	11/03/1977	18:29	127.5333	33.1833	0	95.0	0	99	4	18.040	4	34.576	4
JCLC___19771986	003	B	11/03/1977	18:29	127.5333	33.1833	0	123.0	0	99	4	15.760	4	34.616	4
JCLC___19771986	004	B	11/03/1977	20:15	127.6917	33.4100	0	0.0	0	99	4	23.400	4	34.333	4
JCLC___19771986	004	B	11/03/1977	20:15	127.6917	33.4100	0	9.0	0	99	4	23.360	4	34.290	4
JCLC___19771986	004	B	11/03/1977	20:15	127.6917	33.4100	0	19.0	0	99	4	23.360	4	34.236	4
JCLC___19771986	004	B	11/03/1977	20:15	127.6917	33.4100	0	28.0	0	99	4	23.380	4	34.214	4
JCLC___19771986	004	B	11/03/1977	20:15	127.6917	33.4100	0	47.0	0	99	4	23.370	4	34.245	4
JCLC___19771986	004	B	11/03/1977	20:15	127.6917	33.4100	0	70.0	0	99	4	20.460	4	34.495	4
JCLC___19771986	004	B	11/03/1977	20:15	127.6917	33.4100	0	94.0	0	99	4	17.560	4	34.667	4
JCLC___19771986	004	B	11/03/1977	20:15	127.6917	33.4100	0	113.0	0	99	4	15.670	4	34.675	4
JCLC___19771986	005	B	11/03/1977	22:15	127.8500	33.6367	0	0.0	0	99	4	23.000	4	34.287	4
JCLC___19771986	005	B	11/03/1977	22:15	127.8500	33.6367	0	9.0	0	99	4	23.190	4	34.225	4
JCLC___19771986	005	B	11/03/1977	22:15	127.8500	33.6367	0	17.0	0	99	4	23.180	4	34.237	4
JCLC___19771986	005	B	11/03/1977	22:15	127.8500	33.6367	0	26.0	0	99	4	23.180	4	34.198	4
JCLC___19771986	005	B	11/03/1977	22:15	127.8500	33.6367	0	43.0	0	99	4	23.200	4	34.210	4
JCLC___19771986	005	B	11/03/1977	22:15	127.8500	33.6367	0	65.0	0	99	4	19.100	4	34.403	4
JCLC___19771986	005	B	11/03/1977	22:15	127.8500	33.6367	0	87.0	0	99	4	16.220	4	34.571	4
JCLC___19781987	001	B	03/01/1978	15:10	127.8917	33.0567	0	0.0	0	99	4	15.200	4	34.659	4
JCLC___19781987	001	B	03/01/1978	15:10	127.8917	33.0567	0	10.0	0	99	4	15.330	4	34.650	4
JCLC___19781987	001	B	03/01/1978	15:10	127.8917	33.0567	0	19.0	0	99	4	15.260	4	34.646	4
JCLC___19781987	001	B	03/01/1978	15:10	127.8917	33.0567	0	29.0	0	99	4	15.180	4	34.646	4
JCLC___19781987	001	B	03/01/1978	15:10	127.8917	33.0567	0	48.0	0	99	4	15.120	4	34.646	4
JCLC___19781987	001	B	03/01/1978	15:10	127.8917	33.0567	0	71.0	0	99	4	15.090	4	34.650	4
JCLC___19781987	001	B	03/01/1978	15:10	127.8917	33.0567	0	95.0	0	99	4	15.000	4	34.653	4
JCLC___19781987	001	B	03/01/1978	15:10	127.8917	33.0567	0	133.0	0	99	4	14.490	4	34.625	4
JCLC___19781987	002	B	03/01/1978	16:25	127.7167	33.1233	0	0.0	0	99	4	15.100	4	34.645	4
JCLC___19781987	002	B	03/01/1978	16:25	127.7167	33.1233	0	10.0	0	99	4	15.280	4	34.641	4
JCLC___19781987	002	B	03/01/1978	16:25	127.7167	33.1233	0	20.0	0	99	4	15.280	4	34.641	4
JCLC___19781987	002	B	03/01/1978	16:25	127.7167	33.1233	0	30.0	0	99	4	15.280	4	34.640	4
JCLC___19781987	002	B	03/01/1978	16:25	127.7167	33.1233	0	50.0	0	99	4	15.280	4	34.644	4
JCLC___19781987	002	B	03/01/1978	16:25	127.7167	33.1233	0	75.0	0	99	4	15.230	4	34.636	4
JCLC___19781987	002	B	03/01/1978	16:25	127.7167	33.1233	0	100.0	0	99	4	15.220	4	34.640	4
JCLC___19781987	002	B	03/01/1978	16:25	127.7167	33.1233	0	140.0	0	99	4	15.070	4	34.636	4
JCLC___19781987	003	B	03/02/1978	17:35	127.5333	33.1833	0	0.0	0	99	4	15.500	4	34.656	4
JCLC___19781987	003	B	03/02/1978	17:35	127.5333	33.1833	0	10.0	0	99	4	15.500	4	34.636	4
JCLC___19781987	003	B	03/02/1978	17:35	127.5333	33.1833	0	20.0	0	99	4	15.490	4	34.636	4
JCLC___19781987	003	B	03/02/1978	17:35	127.5333	33.1833	0	30.0	0	99	4	15.490	4	34.636	4
JCLC___19781987	003	B	03/02/1978	17:35	127.5333	33.1833	0	50.0	0	99	4	15.480	4	34.636	4
JCLC___19781987	003	B	03/02/1978	17:35	127.5333	33.1833	0	75.0	0	99	4	15.360	4	34.644	4
JCLC___19781987	003	B	03/02/1978	17:35	127.5333	33.1833	0	100.0	0	99	4	15.310	4	34.648	4
JCLC___19781987	003	B	03/02/1978	17:35	127.5333	33.1833	0	130.0	0	99	4	15.260	4	34.648	4
JCLC___19781987	004	B	03/02/1978	19:12	127.6917	33.4100	0	0.0	0	99	4	15.200	4	34.644	4
JCLC___19781987	004	B	03/02/1978	19:12	127.6917	33.4100	0	9.0	0	99	4	15.160	4	34.628	4
JCLC___19781987	004	B	03/02/1978	19:12	127.6917	33.4100	0	19.0	0	99	4	15.160	4	34.644	4
JCLC___19781987	004	B	03/02/1978	19:12	127.6917	33.4100	0	28.0	0	99	4	15.060	4	34.652	4
JCLC___19781987	004	B	03/02/1978	19:12	127.6917	33.4100	0	47.0	0	99	4	14.910	4	34.648	4
JCLC___19781987	004	B	03/02/1978	19:12	127.6917	33.4100	0	70.0	0	99	4	14.760	4	34.640	4
JCLC___19781987	004	B	03/02/1978	19:12	127.6917	33.4100	0	94.0	0	99	4	14.720	4	34.644	4
JCLC___19781987	004	B	03/02/1978	19:12	127.6917	33.4100	0	103.0	0	99	4	14.750	4	34.644	4
JCLC___19781987	005	B	03/02/1978	20:55	127.8500	33.6367	0	0.0	0	99	4	15.100	4	34.660	4
JCLC___19781987	005	B	03/02/1978	20:55	127.8500	33.6367	0	10.0	0	99	4	15.060	4	34.621	4
JCLC___19781987	005	B	03/02/1978	20:55	127.8500	33.6367	0	19.0	0	99	4	15.060	4	34.617	4
JCLC___19781987	005	B	03/02/1978	20:55	127.8500	33.6367	0	28.0	0	99	4	15.060	4	34.617	4
JCLC___19781987	005	B	03/02/1978	20:55	127.8500	33.6367	0	46.0	0	99	4	15.050	4	34.617	4
JCLC___19781987	005	B	03/02/1978	20:55	127.8500	33.6367	0	70.0	0	99	4	15.050	4	34.617	4
JCLC___19781987	005	B	03/02/1978	20:55	127.8500	33.6367	0	93.0	0	99	4	15.070	4	34.617	4
JCLC___19781988	001	B	04/08/1978	15:50	127.8917	33.0567	0	0.0	0	99	4	16.000	4	34.754	4
JCLC___19781988	001	B	04/08/1978	15:50	127.8917	33.0567	0	9.0	0	99	4	15.910	4	34.740	4
JCLC___19781988	001	B	04/08/1978	15:50	127.8917	33.0567	0	19.0	0	99	4	15.930	4	34.736	4
JCLC___19781988	001	B	04/08/1978	15:50	127.8917	33.0567	0	28.0	0	99	4	15.940	4	34.739	4
JCLC___19781988	001	B	04/08/1978	15:50	127.8917	33.0567	0	47.0	0	99	4	15.900	4	34.740	4
JCLC___19781988	001	B	04/08/1978	15:50	127.8917	33.0567	0	70.0	0	99	4	15.850	4	34.724	4
JCLC___19781988	001	B	04/08/1978	15:50	127.8917	33.0567	0	94.0	0	99	4	15.460	4	34.674	4
JCLC___19781988	001	B	04/08/1978	15:50	127.8917	33.0567	0	131.0	0	99	4	14.320	4	34.641	4
JCLC___19781988	002	B	04/08/1978	17:05	127.7167	33.1233	0	0.0	0	99	4	16.000	4	34.753	4
JCLC___19781988	002	B	04/08/1978	17:05	127.7167	33.1233	0	9.0	0	99	4	15.920	4	34.740	4
JCLC___19781988	002	B	04/08/1978	17:05	127.7167	33.1233	0	18.0	0	99	4	15.940	4	34.746	4
JCLC___19781988	002	B	04/08/1978	17:05	127.7167	33.1233	0	28.0	0	99	4	15.900	4	34.727	4
JCLC___19781988	002	B	04/08/1978	17:05	127.7167	33.1233	0	46.0	0	99	4	15.730	4	34.689	4
JCLC___19781988	002	B	04/08/1978	17:05	127.7167	33.1233	0	69.0	0	99	4	15.650	4	34.687	4
JCLC___19781988	002	B	04/08/1978	17:05	127.7167	33.1233	0	92.0	0	99	4	15.380	4	34.691	4
JCLC___19781988	002	B	04/08/1978	17:05	127.7167	33.1233	0	138.0	0	99	4	14.490	4	34.655	4
JCLC___19781988	003	B	04/08/1978	18:37	127.5333	33.1833	0	0.0	0	99	4	16.100	4	34.717	4
JCLC___19781988	003	B	04/08/1978	18:37	127.5333	33.1833	0	8.0	0	99	4	15.890	4	34.714	4
JCLC___19781988	003	B	04/08/1978	18:37	127.5333	33.1833	0	15.0	0	99	4	15.890	4	34.715	4
JCLC___19781988	003	B	04/08/1978	18:37	127.5333	33.1833	0	23.0	0	99	4	15.900	4	34.719	4
JCLC___19781988	003	B	04/08/1978	18:37	127.5333	33.1833	0	37.0	0	99	4	15.870	4	34.706	4
JCLC___19781988	003	B	04/08/1978	18:37	127.5333	33.1833	0	54.0	0	99	4	15.840	4	34.707	4
JCLC___19781988	003	B	04/08/1978	18:37	127.5333	33.1833	0	74.0	0	99	4	15.810	4	34.701	4
JCLC___19781988	003	B	04/08/1978	18:37	127.5333	33.1833	0	97.0	0	99	4	14.720	4	34.623	4
JCLC___19781988	004	B	04/08/1978	20:10	127.6917	33.4100	0	0.0	0	99	4	16.000	4	34.715	4
JCLC___19781988	004	B	04/08/1978	20:10	127.6917	33.4100	0	10.0	0	99	4	16.050	4	34.721	4
JCLC___19781988	004	B	04/08/1978	20:10	127.6917	33.4100	0	19.0	0	99	4	16.040	4	34.709	4
JCLC___19781988	004	B	04/08/1978	20:10	127.6917	33.4100	0	29.0	0	99	4	16.060	4	34.689	4
JCLC___19781988	004	B	04/08/1978	20:10	127.6917	33.4100	0	48.0	0	99	4	16.020	4	34.722	4
JCLC___19781988	004	B	04/08/1978	20:10	127.6917	33.4100	0	72.0	0	99	4	15.910	4	34.725	4
JCLC___19781988	004	B	04/08/1978	20:10	127.6917	33.4100	0	97.0	0	99	4	15.700	4	34.714	4
JCLC___19781988	005	B	04/08/1978	22:02	127.8500	33.6367	0	0.0	0	99	4	15.800	4	34.685	4
JCLC___19781988	005	B	04/08/1978	22:02	127.8500	33.6367	0	10.0	0	99	4	15.760	4	34.684	4
JCLC___19781988	005	B	04/08/1978	22:02	127.8500	33.6367	0	20.0	0	99	4	15.760	4	34.676	4
JCLC___19781988	005	B	04/08/1978	22:02	127.8500	33.6367	0	30.0	0	99	4	15.760	4	34.681	4
JCLC___19781988	005	B	04/08/1978	22:02	127.8500	33.6367	0	50.0	0	99	4	15.730	4	34.677	4
JCLC___19781988	005	B	04/08/1978	22:02	127.8500	33.6367	0	75.0	0	99	4	15.650	4	34.677	4
JCLC___19781988	005	B	04/08/1978	22:02	127.8500	33.6367	0	100.0	0	99	4	15.460	4	34.670	4
JCLC___19781989	001	B	06/01/1978	15:25	127.8917	33.0567	0	0.0	0	99	4	20.600	4	34.521	4
JCLC___19781989	001	B	06/01/1978	15:25	127.8917	33.0567	0	10.0	0	99	4	20.410	4	34.536	4
JCLC___19781989	001	B	06/01/1978	15:25	127.8917	33.0567	0	20.0	0	99	4	20.330	4	34.518	4
JCLC___19781989	001	B	06/01/1978	15:25	127.8917	33.0567	0	30.0	0	99	4	20.340	4	34.522	4
JCLC___19781989	001	B	06/01/1978	15:25	127.8917	33.0567	0	50.0	0	99	4	19.090	4	34.469	4
JCLC___19781989	001	B	06/01/1978	15:25	127.8917	33.0567	0	75.0	0	99	4	16.060	4	34.244	4
JCLC___19781989	001	B	06/01/1978	15:25	127.8917	33.0567	0	100.0	0	99	4	14.030	4	34.016	4
JCLC___19781989	001	B	06/01/1978	15:25	127.8917	33.0567	0	150.0	0	99	4	14.760	4	34.623	4
JCLC___19781989	002	B	06/01/1978	16:35	127.7167	33.1233	0	0.0	0	99	4	20.800	4	34.551	4
JCLC___19781989	002	B	06/01/1978	16:35	127.7167	33.1233	0	10.0	0	99	4	20.600	4	34.544	4
JCLC___19781989	002	B	06/01/1978	16:35	127.7167	33.1233	0	20.0	0	99	4	20.500	4	34.527	4
JCLC___19781989	002	B	06/01/1978	16:35	127.7167	33.1233	0	30.0	0	99	4	20.490	4	34.530	4
JCLC___19781989	002	B	06/01/1978	16:35	127.7167	33.1233	0	50.0	0	99	4	19.970	4	34.568	4
JCLC___19781989	002	B	06/01/1978	16:35	127.7167	33.1233	0	75.0	0	99	4	17.100	4	34.444	4
JCLC___19781989	002	B	06/01/1978	16:35	127.7167	33.1233	0	100.0	0	99	4	14.580	4	34.136	4
JCLC___19781989	002	B	06/01/1978	16:35	127.7167	33.1233	0	140.0	0	99	4	13.590	4	34.379	4
JCLC___19781989	003	B	06/01/1978	17:54	127.5333	33.1833	0	0.0	0	99	4	20.800	4	34.414	4
JCLC___19781989	003	B	06/01/1978	17:54	127.5333	33.1833	0	10.0	0	99	4	20.590	4	34.412	4
JCLC___19781989	003	B	06/01/1978	17:54	127.5333	33.1833	0	20.0	0	99	4	20.490	4	34.410	4
JCLC___19781989	003	B	06/01/1978	17:54	127.5333	33.1833	0	30.0	0	99	4	20.490	4	34.421	4
JCLC___19781989	003	B	06/01/1978	17:54	127.5333	33.1833	0	50.0	0	99	4	17.580	4	34.204	4
JCLC___19781989	003	B	06/01/1978	17:54	127.5333	33.1833	0	75.0	0	99	4	15.340	4	34.217	4
JCLC___19781989	003	B	06/01/1978	17:54	127.5333	33.1833	0	100.0	0	99	4	13.650	4	34.376	4
JCLC___19781989	003	B	06/01/1978	17:54	127.5333	33.1833	0	150.0	0	99	4	13.300	4	34.144	4
JCLC___19781989	004	B	06/01/1978	19:37	127.6917	33.4100	0	0.0	0	99	4	19.700	4	33.947	4
JCLC___19781989	004	B	06/01/1978	19:37	127.6917	33.4100	0	10.0	0	99	4	19.630	4	33.927	4
JCLC___19781989	004	B	06/01/1978	19:37	127.6917	33.4100	0	20.0	0	99	4	19.370	4	34.013	4
JCLC___19781989	004	B	06/01/1978	19:37	127.6917	33.4100	0	30.0	0	99	4	15.740	4	34.124	4
JCLC___19781989	004	B	06/01/1978	19:37	127.6917	33.4100	0	50.0	0	99	4	14.650	4	34.136	4
JCLC___19781989	004	B	06/01/1978	19:37	127.6917	33.4100	0	75.0	0	99	4	14.100	4	34.299	4
JCLC___19781989	004	B	06/01/1978	19:37	127.6917	33.4100	0	100.0	0	99	4	14.090	4	34.370	4
JCLC___19781989	004	B	06/01/1978	19:37	127.6917	33.4100	0	120.0	0	99	4	14.000	4	34.326	4
JCLC___19781989	005	B	06/01/1978	21:20	127.8500	33.6367	0	0.0	0	99	4	19.300	4	34.232	4
JCLC___19781989	005	B	06/01/1978	21:20	127.8500	33.6367	0	10.0	0	99	4	19.270	4	34.230	4
JCLC___19781989	005	B	06/01/1978	21:20	127.8500	33.6367	0	20.0	0	99	4	19.210	4	34.238	4
JCLC___19781989	005	B	06/01/1978	21:20	127.8500	33.6367	0	30.0	0	99	4	19.170	4	34.218	4
JCLC___19781989	005	B	06/01/1978	21:20	127.8500	33.6367	0	50.0	0	99	4	17.050	4	34.260	4
JCLC___19781989	005	B	06/01/1978	21:20	127.8500	33.6367	0	75.0	0	99	4	13.500	4	33.919	4
JCLC___19781989	005	B	06/01/1978	21:20	127.8500	33.6367	0	100.0	0	99	4	13.850	4	34.294	4
JCLC___19781990	001	B	08/07/1978	09:16	127.8917	33.0567	0	0.0	0	99	4	27.600	4	33.400	4
JCLC___19781990	001	B	08/07/1978	09:16	127.8917	33.0567	0	10.0	0	99	4	27.130	4	33.410	4
JCLC___19781990	001	B	08/07/1978	09:16	127.8917	33.0567	0	20.0	0	99	4	26.920	4	33.780	4
JCLC___19781990	001	B	08/07/1978	09:16	127.8917	33.0567	0	30.0	0	99	4	26.680	4	33.960	4
JCLC___19781990	001	B	08/07/1978	09:16	127.8917	33.0567	0	50.0	0	99	4	25.680	4	34.440	4
JCLC___19781990	001	B	08/07/1978	09:16	127.8917	33.0567	0	75.0	0	99	4	21.520	4	34.630	4
JCLC___19781990	001	B	08/07/1978	09:16	127.8917	33.0567	0	100.0	0	99	4	18.110	4	34.440	4
JCLC___19781990	001	B	08/07/1978	09:16	127.8917	33.0567	0	150.0	0	99	4	14.820	4	34.550	4
JCLC___19781990	002	B	08/07/1978	10:40	127.7167	33.1233	0	0.0	0	99	4	27.400	4	33.770	4
JCLC___19781990	002	B	08/07/1978	10:40	127.7167	33.1233	0	10.0	0	99	4	27.430	4	33.890	4
JCLC___19781990	002	B	08/07/1978	10:40	127.7167	33.1233	0	20.0	0	99	4	27.310	4	34.040	4
JCLC___19781990	002	B	08/07/1978	10:40	127.7167	33.1233	0	30.0	0	99	4	27.110	4	34.200	4
JCLC___19781990	002	B	08/07/1978	10:40	127.7167	33.1233	0	50.0	0	99	4	24.170	4	34.620	4
JCLC___19781990	002	B	08/07/1978	10:40	127.7167	33.1233	0	74.0	0	99	4	19.580	4	34.660	4
JCLC___19781990	002	B	08/07/1978	10:40	127.7167	33.1233	0	99.0	0	99	4	18.620	4	34.610	4
JCLC___19781990	002	B	08/07/1978	10:40	127.7167	33.1233	0	139.0	0	99	4	15.090	4	34.580	4
JCLC___19781990	003	B	08/07/1978	11:52	127.5333	33.1833	0	0.0	0	99	4	27.100	4	33.520	4
JCLC___19781990	003	B	08/07/1978	11:52	127.5333	33.1833	0	10.0	0	99	4	27.140	4	33.520	4
JCLC___19781990	003	B	08/07/1978	11:52	127.5333	33.1833	0	19.0	0	99	4	26.690	4	33.880	4
JCLC___19781990	003	B	08/07/1978	11:52	127.5333	33.1833	0	29.0	0	99	4	26.020	4	33.760	4
JCLC___19781990	003	B	08/07/1978	11:52	127.5333	33.1833	0	48.0	0	99	4	23.530	4	34.480	4
JCLC___19781990	003	B	08/07/1978	11:52	127.5333	33.1833	0	72.0	0	99	4	20.140	4	34.660	4
JCLC___19781990	003	B	08/07/1978	11:52	127.5333	33.1833	0	96.0	0	99	4	18.050	4	34.410	4
JCLC___19781990	003	B	08/07/1978	11:52	127.5333	33.1833	0	144.0	0	99	4	14.830	4	34.560	4
JCLC___19781990	004	B	08/07/1978	13:40	127.6917	33.4100	0	0.0	0	99	4	26.800	4	32.810	4
JCLC___19781990	004	B	08/07/1978	13:40	127.6917	33.4100	0	10.0	0	99	4	26.690	4	32.810	4
JCLC___19781990	004	B	08/07/1978	13:40	127.6917	33.4100	0	20.0	0	99	4	26.520	4	33.310	4
JCLC___19781990	004	B	08/07/1978	13:40	127.6917	33.4100	0	30.0	0	99	4	26.080	4	33.440	4
JCLC___19781990	004	B	08/07/1978	13:40	127.6917	33.4100	0	50.0	0	99	4	20.260	4	34.160	4
JCLC___19781990	004	B	08/07/1978	13:40	127.6917	33.4100	0	74.0	0	99	4	18.960	4	34.670	4
JCLC___19781990	004	B	08/07/1978	13:40	127.6917	33.4100	0	99.0	0	99	4	15.840	4	34.560	4
JCLC___19781990	004	B	08/07/1978	13:40	127.6917	33.4100	0	109.0	0	99	4	15.730	4	34.560	4
JCLC___19781990	005	B	08/07/1978	15:30	127.8500	33.6367	0	0.0	0	99	4	27.400	4	33.580	4
JCLC___19781990	005	B	08/07/1978	15:30	127.8500	33.6367	0	10.0	0	99	4	27.440	4	33.580	4
JCLC___19781990	005	B	08/07/1978	15:30	127.8500	33.6367	0	19.0	0	99	4	26.840	4	33.810	4
JCLC___19781990	005	B	08/07/1978	15:30	127.8500	33.6367	0	29.0	0	99	4	26.900	4	33.910	4
JCLC___19781990	005	B	08/07/1978	15:30	127.8500	33.6367	0	48.0	0	99	4	23.030	4	34.470	4
JCLC___19781990	005	B	08/07/1978	15:30	127.8500	33.6367	0	71.0	0	99	4	18.420	4	34.200	4
JCLC___19781990	005	B	08/07/1978	15:30	127.8500	33.6367	0	95.0	0	99	4	16.820	4	34.230	4
JCLC___19781990	005	B	08/07/1978	15:30	127.8500	33.6367	0	109.0	0	99	4	15.430	4	34.460	4
JCLC___19781991	001	B	10/11/1978	05:53	127.1300	32.5633	0	0.0	0	99	4	24.200	4	34.290	4
JCLC___19781991	001	B	10/11/1978	05:53	127.1300	32.5633	0	9.0	0	99	4	24.150	4	34.260	4
JCLC___19781991	001	B	10/11/1978	05:53	127.1300	32.5633	0	17.0	0	99	4	24.210	4	34.260	4
JCLC___19781991	001	B	10/11/1978	05:53	127.1300	32.5633	0	26.0	0	99	4	24.250	4	34.260	4
JCLC___19781991	001	B	10/11/1978	05:53	127.1300	32.5633	0	38.0	0	99	4	24.330	4	34.260	4
JCLC___19781991	001	B	10/11/1978	05:53	127.1300	32.5633	0	57.0	0	99	4	22.150	4	34.460	4
JCLC___19781991	001	B	10/11/1978	05:53	127.1300	32.5633	0	77.0	0	99	4	19.790	4	34.600	4
JCLC___19781991	001	B	10/11/1978	05:53	127.1300	32.5633	0	115.0	0	99	4	16.510	4	34.620	4
JCLC___19781991	001	B	10/11/1978	05:53	127.1300	32.5633	0	146.0	0	99	4	15.510	4	34.610	4
JCLC___19781991	002	B	10/16/1978	10:23	127.8917	33.0567	0	0.0	0	99	4	23.600	4	34.150	4
JCLC___19781991	002	B	10/16/1978	10:23	127.8917	33.0567	0	10.0	0	99	4	23.810	4	34.130	4
JCLC___19781991	002	B	10/16/1978	10:23	127.8917	33.0567	0	20.0	0	99	4	23.790	4	34.130	4
JCLC___19781991	002	B	10/16/1978	10:23	127.8917	33.0567	0	30.0	0	99	4	23.820	4	34.140	4
JCLC___19781991	002	B	10/16/1978	10:23	127.8917	33.0567	0	50.0	0	99	4	23.810	4	34.120	4
JCLC___19781991	002	B	10/16/1978	10:23	127.8917	33.0567	0	75.0	0	99	4	23.520	4	34.230	4
JCLC___19781991	002	B	10/16/1978	10:23	127.8917	33.0567	0	100.0	0	99	4	19.060	4	34.510	4
JCLC___19781991	002	B	10/16/1978	10:23	127.8917	33.0567	0	150.0	0	99	4	15.020	4	34.580	4
JCLC___19781991	003	B	10/16/1978	11:30	127.7167	33.1233	0	0.0	0	99	4	23.700	4	34.150	4
JCLC___19781991	003	B	10/16/1978	11:30	127.7167	33.1233	0	10.0	0	99	4	23.750	4	34.130	4
JCLC___19781991	003	B	10/16/1978	11:30	127.7167	33.1233	0	20.0	0	99	4	23.750	4	34.130	4
JCLC___19781991	003	B	10/16/1978	11:30	127.7167	33.1233	0	29.0	0	99	4	23.770	4	34.130	4
JCLC___19781991	003	B	10/16/1978	11:30	127.7167	33.1233	0	49.0	0	99	4	23.760	4	34.130	4
JCLC___19781991	003	B	10/16/1978	11:30	127.7167	33.1233	0	74.0	0	99	4	22.870	4	34.360	4
JCLC___19781991	003	B	10/16/1978	11:30	127.7167	33.1233	0	98.0	0	99	4	18.790	4	34.660	4
JCLC___19781991	003	B	10/16/1978	11:30	127.7167	33.1233	0	128.0	0	99	4	15.270	4	34.590	4
JCLC___19781991	004	B	10/16/1978	12:37	127.5333	33.1833	0	0.0	0	99	4	24.000	4	34.120	4
JCLC___19781991	004	B	10/16/1978	12:37	127.5333	33.1833	0	10.0	0	99	4	24.080	4	34.100	4
JCLC___19781991	004	B	10/16/1978	12:37	127.5333	33.1833	0	19.0	0	99	4	24.080	4	34.110	4
JCLC___19781991	004	B	10/16/1978	12:37	127.5333	33.1833	0	29.0	0	99	4	24.080	4	34.110	4
JCLC___19781991	004	B	10/16/1978	12:37	127.5333	33.1833	0	49.0	0	99	4	24.110	4	34.100	4
JCLC___19781991	004	B	10/16/1978	12:37	127.5333	33.1833	0	73.0	0	99	4	21.710	4	34.370	4
JCLC___19781991	004	B	10/16/1978	12:37	127.5333	33.1833	0	97.0	0	99	4	18.820	4	34.660	4
JCLC___19781991	004	B	10/16/1978	12:37	127.5333	33.1833	0	146.0	0	99	4	14.600	4	34.580	4
JCLC___19781991	005	B	10/16/1978	14:30	127.6917	33.4100	0	0.0	0	99	4	24.000	4	34.090	4
JCLC___19781991	005	B	10/16/1978	14:30	127.6917	33.4100	0	10.0	0	99	4	24.080	4	34.080	4
JCLC___19781991	005	B	10/16/1978	14:30	127.6917	33.4100	0	20.0	0	99	4	24.070	4	34.080	4
JCLC___19781991	005	B	10/16/1978	14:30	127.6917	33.4100	0	30.0	0	99	4	24.090	4	34.080	4
JCLC___19781991	005	B	10/16/1978	14:30	127.6917	33.4100	0	50.0	0	99	4	24.090	4	34.090	4
JCLC___19781991	005	B	10/16/1978	14:30	127.6917	33.4100	0	75.0	0	99	4	19.500	4	34.410	4
JCLC___19781991	005	B	10/16/1978	14:30	127.6917	33.4100	0	100.0	0	99	4	18.140	4	34.560	4
JCLC___19781991	005	B	10/16/1978	14:30	127.6917	33.4100	0	120.0	0	99	4	15.940	4	34.600	4
JCLC___19781991	006	B	10/16/1978	16:29	127.8500	33.6367	0	0.0	0	99	4	23.500	4	34.080	4
JCLC___19781991	006	B	10/16/1978	16:29	127.8500	33.6367	0	10.0	0	99	4	23.490	4	34.050	4
JCLC___19781991	006	B	10/16/1978	16:29	127.8500	33.6367	0	20.0	0	99	4	23.520	4	34.050	4
JCLC___19781991	006	B	10/16/1978	16:29	127.8500	33.6367	0	30.0	0	99	4	23.460	4	34.050	4
JCLC___19781991	006	B	10/16/1978	16:29	127.8500	33.6367	0	50.0	0	99	4	22.500	4	34.110	4
JCLC___19781991	006	B	10/16/1978	16:29	127.8500	33.6367	0	75.0	0	99	4	19.060	4	34.460	4
JCLC___19781991	006	B	10/16/1978	16:29	127.8500	33.6367	0	100.0	0	99	4	16.810	4	34.590	4
JCLC___19781992	001	B	11/06/1978	16:12	127.8917	33.0567	0	0.0	0	99	4	23.200	4	34.470	4
JCLC___19781992	001	B	11/06/1978	16:12	127.8917	33.0567	0	10.0	0	99	4	23.270	4	34.470	4
JCLC___19781992	001	B	11/06/1978	16:12	127.8917	33.0567	0	20.0	0	99	4	23.190	4	34.470	4
JCLC___19781992	001	B	11/06/1978	16:12	127.8917	33.0567	0	30.0	0	99	4	23.220	4	34.470	4
JCLC___19781992	001	B	11/06/1978	16:12	127.8917	33.0567	0	50.0	0	99	4	23.130	4	34.500	4
JCLC___19781992	001	B	11/06/1978	16:12	127.8917	33.0567	0	75.0	0	99	4	22.110	4	34.580	4
JCLC___19781992	001	B	11/06/1978	16:12	127.8917	33.0567	0	100.0	0	99	4	19.740	4	34.700	4
JCLC___19781992	001	B	11/06/1978	16:12	127.8917	33.0567	0	140.0	0	99	4	14.410	4	34.560	4
JCLC___19781992	002	B	11/06/1978	17:31	127.7167	33.1233	0	0.0	0	99	4	22.800	4	34.490	4
JCLC___19781992	002	B	11/06/1978	17:31	127.7167	33.1233	0	10.0	0	99	4	23.120	4	34.480	4
JCLC___19781992	002	B	11/06/1978	17:31	127.7167	33.1233	0	20.0	0	99	4	23.070	4	34.480	4
JCLC___19781992	002	B	11/06/1978	17:31	127.7167	33.1233	0	30.0	0	99	4	23.110	4	34.480	4
JCLC___19781992	002	B	11/06/1978	17:31	127.7167	33.1233	0	50.0	0	99	4	24.020	4	34.480	4
JCLC___19781992	002	B	11/06/1978	17:31	127.7167	33.1233	0	75.0	0	99	4	21.720	4	34.590	4
JCLC___19781992	002	B	11/06/1978	17:31	127.7167	33.1233	0	100.0	0	99	4	19.300	4	34.700	4
JCLC___19781992	002	B	11/06/1978	17:31	127.7167	33.1233	0	130.0	0	99	4	14.330	4	34.560	4
JCLC___19781992	003	B	11/06/1978	18:38	127.5333	33.1833	0	0.0	0	99	4	21.800	4	34.120	4
JCLC___19781992	003	B	11/06/1978	18:38	127.5333	33.1833	0	10.0	0	99	4	21.500	4	34.140	4
JCLC___19781992	003	B	11/06/1978	18:38	127.5333	33.1833	0	20.0	0	99	4	21.410	4	34.130	4
JCLC___19781992	003	B	11/06/1978	18:38	127.5333	33.1833	0	30.0	0	99	4	21.430	4	34.120	4
JCLC___19781992	003	B	11/06/1978	18:38	127.5333	33.1833	0	50.0	0	99	4	21.240	4	34.080	4
JCLC___19781992	003	B	11/06/1978	18:38	127.5333	33.1833	0	75.0	0	99	4	19.960	4	34.300	4
JCLC___19781992	003	B	11/06/1978	18:38	127.5333	33.1833	0	100.0	0	99	4	17.470	4	34.520	4
JCLC___19781992	003	B	11/06/1978	18:38	127.5333	33.1833	0	140.0	0	99	4	13.990	4	34.540	4
JCLC___19781992	004	B	11/06/1978	20:26	127.6917	33.4100	0	0.0	0	99	4	21.800	4	34.220	4
JCLC___19781992	004	B	11/06/1978	20:26	127.6917	33.4100	0	10.0	0	99	4	21.920	4	34.210	4
JCLC___19781992	004	B	11/06/1978	20:26	127.6917	33.4100	0	20.0	0	99	4	21.890	4	34.210	4
JCLC___19781992	004	B	11/06/1978	20:26	127.6917	33.4100	0	30.0	0	99	4	21.940	4	34.210	4
JCLC___19781992	004	B	11/06/1978	20:26	127.6917	33.4100	0	50.0	0	99	4	21.890	4	34.200	4
JCLC___19781992	004	B	11/06/1978	20:26	127.6917	33.4100	0	75.0	0	99	4	19.670	4	34.560	4
JCLC___19781992	004	B	11/06/1978	20:26	127.6917	33.4100	0	100.0	0	99	4	15.050	4	34.560	4
JCLC___19781992	004	B	11/06/1978	20:26	127.6917	33.4100	0	110.0	0	99	4	14.320	4	34.220	4
JCLC___19781992	005	B	11/06/1978	22:24	127.8500	33.6367	0	0.0	0	99	4	21.800	4	34.170	4
JCLC___19781992	005	B	11/06/1978	22:24	127.8500	33.6367	0	10.0	0	99	4	21.840	4	34.170	4
JCLC___19781992	005	B	11/06/1978	22:24	127.8500	33.6367	0	20.0	0	99	4	21.830	4	34.170	4
JCLC___19781992	005	B	11/06/1978	22:24	127.8500	33.6367	0	30.0	0	99	4	21.860	4	34.170	4
JCLC___19781992	005	B	11/06/1978	22:24	127.8500	33.6367	0	50.0	0	99	4	21.830	4	34.170	4
JCLC___19781992	005	B	11/06/1978	22:24	127.8500	33.6367	0	75.0	0	99	4	18.530	4	34.260	4
JCLC___19781992	005	B	11/06/1978	22:24	127.8500	33.6367	0	100.0	0	99	4	16.520	4	34.570	4
JCLC___19781992	005	B	11/06/1978	22:24	127.8500	33.6367	0	110.0	0	99	4	15.620	4	34.570	4
JCLC___19791993	001	B	02/07/1979	05:00	127.8917	33.0567	0	0.0	0	99	4	16.500	4	34.654	4
JCLC___19791993	001	B	02/07/1979	05:00	127.8917	33.0567	0	10.0	0	99	4	16.410	4	34.637	4
JCLC___19791993	001	B	02/07/1979	05:00	127.8917	33.0567	0	20.0	0	99	4	16.380	4	34.637	4
JCLC___19791993	001	B	02/07/1979	05:00	127.8917	33.0567	0	30.0	0	99	4	16.370	4	34.633	4
JCLC___19791993	001	B	02/07/1979	05:00	127.8917	33.0567	0	50.0	0	99	4	16.330	4	34.633	4
JCLC___19791993	001	B	02/07/1979	05:00	127.8917	33.0567	0	75.0	0	99	4	16.330	4	34.637	4
JCLC___19791993	001	B	02/07/1979	05:00	127.8917	33.0567	0	100.0	0	99	4	16.320	4	34.636	4
JCLC___19791993	001	B	02/07/1979	05:00	127.8917	33.0567	0	140.0	0	99	4	12.900	4	34.535	4
JCLC___19791993	002	B	02/07/1979	06:22	127.7167	33.1233	0	0.0	0	99	4	16.500	4	34.667	4
JCLC___19791993	002	B	02/07/1979	06:22	127.7167	33.1233	0	10.0	0	99	4	16.440	4	34.652	4
JCLC___19791993	002	B	02/07/1979	06:22	127.7167	33.1233	0	20.0	0	99	4	16.320	4	34.651	4
JCLC___19791993	002	B	02/07/1979	06:22	127.7167	33.1233	0	30.0	0	99	4	16.310	4	34.654	4
JCLC___19791993	002	B	02/07/1979	06:22	127.7167	33.1233	0	50.0	0	99	4	15.980	4	34.672	4
JCLC___19791993	002	B	02/07/1979	06:22	127.7167	33.1233	0	75.0	0	99	4	15.790	4	34.691	4
JCLC___19791993	002	B	02/07/1979	06:22	127.7167	33.1233	0	100.0	0	99	4	15.750	4	34.693	4
JCLC___19791993	002	B	02/07/1979	06:22	127.7167	33.1233	0	140.0	0	99	4	13.350	4	34.544	4
JCLC___19791993	003	B	02/07/1979	07:33	127.5333	33.1833	0	0.0	0	99	4	16.600	4	34.662	4
JCLC___19791993	003	B	02/07/1979	07:33	127.5333	33.1833	0	10.0	0	99	4	16.770	4	34.655	4
JCLC___19791993	003	B	02/07/1979	07:33	127.5333	33.1833	0	20.0	0	99	4	16.700	4	34.665	4
JCLC___19791993	003	B	02/07/1979	07:33	127.5333	33.1833	0	30.0	0	99	4	16.700	4	34.655	4
JCLC___19791993	003	B	02/07/1979	07:33	127.5333	33.1833	0	50.0	0	99	4	16.660	4	34.669	4
JCLC___19791993	003	B	02/07/1979	07:33	127.5333	33.1833	0	75.0	0	99	4	16.640	4	34.658	4
JCLC___19791993	003	B	02/07/1979	07:33	127.5333	33.1833	0	100.0	0	99	4	16.620	4	34.658	4
JCLC___19791993	003	B	02/07/1979	07:33	127.5333	33.1833	0	150.0	0	99	4	13.320	4	34.536	4
JCLC___19791993	004	B	02/07/1979	09:24	127.6917	33.4100	0	0.0	0	99	4	15.900	4	34.661	4
JCLC___19791993	004	B	02/07/1979	09:24	127.6917	33.4100	0	10.0	0	99	4	16.220	4	34.657	4
JCLC___19791993	004	B	02/07/1979	09:24	127.6917	33.4100	0	20.0	0	99	4	16.190	4	34.661	4
JCLC___19791993	004	B	02/07/1979	09:24	127.6917	33.4100	0	30.0	0	99	4	16.150	4	34.659	4
JCLC___19791993	004	B	02/07/1979	09:24	127.6917	33.4100	0	50.0	0	99	4	16.040	4	34.658	4
JCLC___19791993	004	B	02/07/1979	09:24	127.6917	33.4100	0	75.0	0	99	4	15.890	4	34.669	4
JCLC___19791993	004	B	02/07/1979	09:24	127.6917	33.4100	0	100.0	0	99	4	15.130	4	34.639	4
JCLC___19791993	004	B	02/07/1979	09:24	127.6917	33.4100	0	120.0	0	99	4	15.110	4	34.639	4
JCLC___19791993	005	B	02/07/1979	11:04	127.8500	33.6367	0	0.0	0	99	4	15.400	4	34.727	4
JCLC___19791993	005	B	02/07/1979	11:04	127.8500	33.6367	0	10.0	0	99	4	15.590	4	34.692	4
JCLC___19791993	005	B	02/07/1979	11:04	127.8500	33.6367	0	20.0	0	99	4	15.620	4	34.688	4
JCLC___19791993	005	B	02/07/1979	11:04	127.8500	33.6367	0	30.0	0	99	4	15.480	4	34.682	4
JCLC___19791993	005	B	02/07/1979	11:04	127.8500	33.6367	0	50.0	0	99	4	15.410	4	34.682	4
JCLC___19791993	005	B	02/07/1979	11:04	127.8500	33.6367	0	75.0	0	99	4	15.290	4	34.687	4
JCLC___19791993	005	B	02/07/1979	11:04	127.8500	33.6367	0	100.0	0	99	4	15.050	4	34.686	4
JCLC___19791993	005	B	02/07/1979	11:04	127.8500	33.6367	0	110.0	0	99	4	14.910	4	34.682	4
JCLC___19791994	001	B	03/02/1979	16:05	127.8917	33.0567	0	0.0	0	99	4	14.500	4	34.677	4
JCLC___19791994	001	B	03/02/1979	16:05	127.8917	33.0567	0	10.0	0	99	4	15.550	4	34.648	4
JCLC___19791994	001	B	03/02/1979	16:05	127.8917	33.0567	0	20.0	0	99	4	15.560	4	34.647	4
JCLC___19791994	001	B	03/02/1979	16:05	127.8917	33.0567	0	30.0	0	99	4	15.580	4	34.644	4
JCLC___19791994	001	B	03/02/1979	16:05	127.8917	33.0567	0	50.0	0	99	4	15.560	4	34.643	4
JCLC___19791994	001	B	03/02/1979	16:05	127.8917	33.0567	0	75.0	0	99	4	15.570	4	34.642	4
JCLC___19791994	001	B	03/02/1979	16:05	127.8917	33.0567	0	100.0	0	99	4	15.510	4	34.638	4
JCLC___19791994	001	B	03/02/1979	16:05	127.8917	33.0567	0	130.0	0	99	4	14.990	4	34.613	4
JCLC___19791994	002	B	03/02/1979	17:15	127.7167	33.1233	0	0.0	0	99	4	14.800	4	34.674	4
JCLC___19791994	002	B	03/02/1979	17:15	127.7167	33.1233	0	10.0	0	99	4	15.490	4	34.641	4
JCLC___19791994	002	B	03/02/1979	17:15	127.7167	33.1233	0	20.0	0	99	4	15.500	4	34.637	4
JCLC___19791994	002	B	03/02/1979	17:15	127.7167	33.1233	0	30.0	0	99	4	15.490	4	34.639	4
JCLC___19791994	002	B	03/02/1979	17:15	127.7167	33.1233	0	50.0	0	99	4	15.450	4	34.643	4
JCLC___19791994	002	B	03/02/1979	17:15	127.7167	33.1233	0	75.0	0	99	4	15.370	4	34.640	4
JCLC___19791994	002	B	03/02/1979	17:15	127.7167	33.1233	0	100.0	0	99	4	15.360	4	34.633	4
JCLC___19791994	002	B	03/02/1979	17:15	127.7167	33.1233	0	130.0	0	99	4	15.140	4	34.626	4
JCLC___19791994	003	B	03/02/1979	18:25	127.5333	33.1833	0	0.0	0	99	4	14.400	4	34.663	4
JCLC___19791994	003	B	03/02/1979	18:25	127.5333	33.1833	0	10.0	0	99	4	15.570	4	34.641	4
JCLC___19791994	003	B	03/02/1979	18:25	127.5333	33.1833	0	20.0	0	99	4	15.550	4	34.637	4
JCLC___19791994	003	B	03/02/1979	18:25	127.5333	33.1833	0	30.0	0	99	4	15.570	4	34.637	4
JCLC___19791994	003	B	03/02/1979	18:25	127.5333	33.1833	0	50.0	0	99	4	15.550	4	34.641	4
JCLC___19791994	003	B	03/02/1979	18:25	127.5333	33.1833	0	75.0	0	99	4	15.570	4	34.637	4
JCLC___19791994	003	B	03/02/1979	18:25	127.5333	33.1833	0	100.0	0	99	4	15.480	4	34.637	4
JCLC___19791994	003	B	03/02/1979	18:25	127.5333	33.1833	0	140.0	0	99	4	15.070	4	34.564	4
JCLC___19791994	004	B	03/02/1979	20:14	127.6917	33.4100	0	0.0	0	99	4	14.700	4	34.599	4
JCLC___19791994	004	B	03/02/1979	20:14	127.6917	33.4100	0	10.0	0	99	4	15.080	4	34.595	4
JCLC___19791994	004	B	03/02/1979	20:14	127.6917	33.4100	0	20.0	0	99	4	15.150	4	34.594	4
JCLC___19791994	004	B	03/02/1979	20:14	127.6917	33.4100	0	30.0	0	99	4	15.170	4	34.593	4
JCLC___19791994	004	B	03/02/1979	20:14	127.6917	33.4100	0	50.0	0	99	4	15.160	4	34.596	4
JCLC___19791994	004	B	03/02/1979	20:14	127.6917	33.4100	0	75.0	0	99	4	15.170	4	34.593	4
JCLC___19791994	004	B	03/02/1979	20:14	127.6917	33.4100	0	100.0	0	99	4	15.110	4	34.596	4
JCLC___19791994	005	B	03/02/1979	21:57	127.8500	33.6367	0	0.0	0	99	4	14.600	4	34.591	4
JCLC___19791994	005	B	03/02/1979	21:57	127.8500	33.6367	0	10.0	0	99	4	14.970	4	34.591	4
JCLC___19791994	005	B	03/02/1979	21:57	127.8500	33.6367	0	20.0	0	99	4	14.980	4	34.593	4
JCLC___19791994	005	B	03/02/1979	21:57	127.8500	33.6367	0	30.0	0	99	4	14.980	4	34.591	4
JCLC___19791994	005	B	03/02/1979	21:57	127.8500	33.6367	0	50.0	0	99	4	14.470	4	34.565	4
JCLC___19791994	005	B	03/02/1979	21:57	127.8500	33.6367	0	75.0	0	99	4	13.740	4	34.561	4
JCLC___19791994	005	B	03/02/1979	21:57	127.8500	33.6367	0	100.0	0	99	4	12.110	4	34.467	4
JCLC___19791995	001	B	04/05/1979	15:33	127.8917	33.0567	0	0.0	0	99	4	14.900	4	34.640	4
JCLC___19791995	001	B	04/05/1979	15:33	127.8917	33.0567	0	10.0	0	99	4	14.850	4	34.630	4
JCLC___19791995	001	B	04/05/1979	15:33	127.8917	33.0567	0	19.0	0	99	4	14.840	4	34.620	4
JCLC___19791995	001	B	04/05/1979	15:33	127.8917	33.0567	0	29.0	0	99	4	14.890	4	34.630	4
JCLC___19791995	001	B	04/05/1979	15:33	127.8917	33.0567	0	48.0	0	99	4	14.850	4	34.470	4
JCLC___19791995	001	B	04/05/1979	15:33	127.8917	33.0567	0	72.0	0	99	4	14.870	4	34.610	4
JCLC___19791995	001	B	04/05/1979	15:33	127.8917	33.0567	0	96.0	0	99	4	14.900	4	34.640	4
JCLC___19791995	001	B	04/05/1979	15:33	127.8917	33.0567	0	135.0	0	99	4	14.250	4	34.590	4
JCLC___19791995	002	B	04/05/1979	16:45	127.7167	33.1233	0	0.0	0	99	4	14.600	4	34.640	4
JCLC___19791995	002	B	04/05/1979	16:45	127.7167	33.1233	0	10.0	0	99	4	14.950	4	34.640	4
JCLC___19791995	002	B	04/05/1979	16:45	127.7167	33.1233	0	20.0	0	99	4	14.910	4	34.640	4
JCLC___19791995	002	B	04/05/1979	16:45	127.7167	33.1233	0	30.0	0	99	4	14.930	4	34.640	4
JCLC___19791995	002	B	04/05/1979	16:45	127.7167	33.1233	0	50.0	0	99	4	14.940	4	34.640	4
JCLC___19791995	002	B	04/05/1979	16:45	127.7167	33.1233	0	75.0	0	99	4	14.940	4	34.640	4
JCLC___19791995	002	B	04/05/1979	16:45	127.7167	33.1233	0	100.0	0	99	4	14.920	4	34.640	4
JCLC___19791995	002	B	04/05/1979	16:45	127.7167	33.1233	0	140.0	0	99	4	14.220	4	34.640	4
JCLC___19791995	003	B	04/05/1979	17:55	127.5333	33.1833	0	0.0	0	99	4	15.000	4	34.650	4
JCLC___19791995	003	B	04/05/1979	17:55	127.5333	33.1833	0	10.0	0	99	4	15.040	4	34.650	4
JCLC___19791995	003	B	04/05/1979	17:55	127.5333	33.1833	0	19.0	0	99	4	15.040	4	34.660	4
JCLC___19791995	003	B	04/05/1979	17:55	127.5333	33.1833	0	29.0	0	99	4	15.060	4	34.650	4
JCLC___19791995	003	B	04/05/1979	17:55	127.5333	33.1833	0	48.0	0	99	4	15.070	4	34.650	4
JCLC___19791995	003	B	04/05/1979	17:55	127.5333	33.1833	0	72.0	0	99	4	15.050	4	34.650	4
JCLC___19791995	003	B	04/05/1979	17:55	127.5333	33.1833	0	97.0	0	99	4	15.060	4	34.660	4
JCLC___19791995	003	B	04/05/1979	17:55	127.5333	33.1833	0	145.0	0	99	4	14.970	4	34.630	4
JCLC___19791995	004	B	04/05/1979	20:00	127.6917	33.4100	0	0.0	0	99	4	17.200	4	34.650	4
JCLC___19791995	004	B	04/05/1979	20:00	127.6917	33.4100	0	10.0	0	99	4	14.850	4	34.640	4
JCLC___19791995	004	B	04/05/1979	20:00	127.6917	33.4100	0	19.0	0	99	4	14.850	4	34.650	4
JCLC___19791995	004	B	04/05/1979	20:00	127.6917	33.4100	0	29.0	0	99	4	14.840	4	34.640	4
JCLC___19791995	004	B	04/05/1979	20:00	127.6917	33.4100	0	48.0	0	99	4	14.880	4	34.640	4
JCLC___19791995	004	B	04/05/1979	20:00	127.6917	33.4100	0	72.0	0	99	4	14.900	4	34.640	4
JCLC___19791995	004	B	04/05/1979	20:00	127.6917	33.4100	0	96.0	0	99	4	14.850	4	34.630	4
JCLC___19791995	004	B	04/05/1979	20:00	127.6917	33.4100	0	115.0	0	99	4	14.890	4	34.640	4
JCLC___19791995	005	B	04/05/1979	22:17	127.8500	33.6367	0	0.0	0	99	4	14.500	4	34.610	4
JCLC___19791995	005	B	04/05/1979	22:17	127.8500	33.6367	0	10.0	0	99	4	14.440	4	34.600	4
JCLC___19791995	005	B	04/05/1979	22:17	127.8500	33.6367	0	20.0	0	99	4	14.430	4	34.600	4
JCLC___19791995	005	B	04/05/1979	22:17	127.8500	33.6367	0	30.0	0	99	4	14.400	4	34.600	4
JCLC___19791995	005	B	04/05/1979	22:17	127.8500	33.6367	0	50.0	0	99	4	13.980	4	34.570	4
JCLC___19791995	005	B	04/05/1979	22:17	127.8500	33.6367	0	75.0	0	99	4	13.410	4	34.510	4
JCLC___19791995	005	B	04/05/1979	22:17	127.8500	33.6367	0	100.0	0	99	4	13.420	4	34.510	4
JCLC___19791996	001	B	08/20/1979	16:05	127.7167	33.1233	0	0.0	0	99	4	27.900	4	33.900	4
JCLC___19791996	001	B	08/20/1979	16:05	127.7167	33.1233	0	10.0	0	99	4	28.040	4	33.880	4
JCLC___19791996	001	B	08/20/1979	16:05	127.7167	33.1233	0	19.0	0	99	4	28.050	4	33.880	4
JCLC___19791996	001	B	08/20/1979	16:05	127.7167	33.1233	0	29.0	0	99	4	28.090	4	33.870	4
JCLC___19791996	001	B	08/20/1979	16:05	127.7167	33.1233	0	48.0	0	99	4	27.390	4	34.000	4
JCLC___19791996	001	B	08/20/1979	16:05	127.7167	33.1233	0	72.0	0	99	4	21.400	4	34.460	4
JCLC___19791996	001	B	08/20/1979	16:05	127.7167	33.1233	0	96.0	0	99	4	17.780	4	34.630	4
JCLC___19791996	001	B	08/20/1979	16:05	127.7167	33.1233	0	135.0	0	99	4	15.720	4	34.590	4
JCLC___19791996	002	B	08/20/1979	17:18	127.5333	33.1833	0	0.0	0	99	4	27.200	4	32.480	4
JCLC___19791996	002	B	08/20/1979	17:18	127.5333	33.1833	0	10.0	0	99	4	27.290	4	32.500	4
JCLC___19791996	002	B	08/20/1979	17:18	127.5333	33.1833	0	19.0	0	99	4	27.350	4	33.670	4
JCLC___19791996	002	B	08/20/1979	17:18	127.5333	33.1833	0	29.0	0	99	4	27.980	4	33.860	4
JCLC___19791996	002	B	08/20/1979	17:18	127.5333	33.1833	0	48.0	0	99	4	25.230	4	34.260	4
JCLC___19791996	002	B	08/20/1979	17:18	127.5333	33.1833	0	72.0	0	99	4	22.000	4	34.600	4
JCLC___19791996	002	B	08/20/1979	17:18	127.5333	33.1833	0	96.0	0	99	4	18.260	4	34.560	4
JCLC___19791996	002	B	08/20/1979	17:18	127.5333	33.1833	0	135.0	0	99	4	14.630	4	34.530	4
JCLC___19791996	003	B	08/20/1979	19:00	127.6917	33.4100	0	0.0	0	99	4	27.700	4	33.230	4
JCLC___19791996	003	B	08/20/1979	19:00	127.6917	33.4100	0	10.0	0	99	4	27.870	4	33.220	4
JCLC___19791996	003	B	08/20/1979	19:00	127.6917	33.4100	0	20.0	0	99	4	27.870	4	33.210	4
JCLC___19791996	003	B	08/20/1979	19:00	127.6917	33.4100	0	30.0	0	99	4	27.870	4	33.230	4
JCLC___19791996	003	B	08/20/1979	19:00	127.6917	33.4100	0	50.0	0	99	4	23.900	4	34.400	4
JCLC___19791996	003	B	08/20/1979	19:00	127.6917	33.4100	0	75.0	0	99	4	17.800	4	34.090	4
JCLC___19791996	003	B	08/20/1979	19:00	127.6917	33.4100	0	100.0	0	99	4	16.190	4	34.460	4
JCLC___19791996	004	B	08/20/1979	20:50	127.8500	33.6367	0	0.0	0	99	4	26.600	4	32.600	4
JCLC___19791996	004	B	08/20/1979	20:50	127.8500	33.6367	0	10.0	0	99	4	26.760	4	32.590	4
JCLC___19791996	004	B	08/20/1979	20:50	127.8500	33.6367	0	20.0	0	99	4	26.750	4	32.590	4
JCLC___19791996	004	B	08/20/1979	20:50	127.8500	33.6367	0	30.0	0	99	4	26.050	4	32.430	4
JCLC___19791996	004	B	08/20/1979	20:50	127.8500	33.6367	0	50.0	0	99	4	19.970	4	34.250	4
JCLC___19791996	004	B	08/20/1979	20:50	127.8500	33.6367	0	75.0	0	99	4	15.660	4	33.710	4
JCLC___19791996	004	B	08/20/1979	20:50	127.8500	33.6367	0	100.0	0	99	4	15.640	4	34.510	4
JCLC___19791996	005	B	08/21/1979	14:57	127.8917	33.0567	0	0.0	0	99	4	27.800	4	33.820	4
JCLC___19791996	005	B	08/21/1979	14:57	127.8917	33.0567	0	9.0	0	99	4	27.940	4	33.800	4
JCLC___19791996	005	B	08/21/1979	14:57	127.8917	33.0567	0	18.0	0	99	4	27.920	4	33.800	4
JCLC___19791996	005	B	08/21/1979	14:57	127.8917	33.0567	0	27.0	0	99	4	27.940	4	33.800	4
JCLC___19791996	005	B	08/21/1979	14:57	127.8917	33.0567	0	46.0	0	99	4	27.840	4	33.840	4
JCLC___19791996	005	B	08/21/1979	14:57	127.8917	33.0567	0	68.0	0	99	4	23.770	4	34.480	4
JCLC___19791996	005	B	08/21/1979	14:57	127.8917	33.0567	0	91.0	0	99	4	19.880	4	34.530	4
JCLC___19791996	005	B	08/21/1979	14:57	127.8917	33.0567	0	119.0	0	99	4	17.410	4	34.620	4
JCLC___19791997	001	B	10/03/1979	16:25	127.8917	33.0567	0	0.0	0	99	4	24.700	4	34.240	4
JCLC___19791997	001	B	10/03/1979	16:25	127.8917	33.0567	0	10.0	0	99	4	24.860	4	34.230	4
JCLC___19791997	001	B	10/03/1979	16:25	127.8917	33.0567	0	19.0	0	99	4	24.890	4	34.240	4
JCLC___19791997	001	B	10/03/1979	16:25	127.8917	33.0567	0	29.0	0	99	4	24.900	4	34.240	4
JCLC___19791997	001	B	10/03/1979	16:25	127.8917	33.0567	0	48.0	0	99	4	24.870	4	34.240	4
JCLC___19791997	001	B	10/03/1979	16:25	127.8917	33.0567	0	71.0	0	99	4	24.790	4	34.230	4
JCLC___19791997	001	B	10/03/1979	16:25	127.8917	33.0567	0	95.0	0	99	4	20.980	4	34.620	4
JCLC___19791997	001	B	10/03/1979	16:25	127.8917	33.0567	0	133.0	0	99	4	17.890	4	34.650	4
JCLC___19791997	002	B	10/03/1979	17:45	127.7167	33.1233	0	0.0	0	99	4	25.200	4	34.340	4
JCLC___19791997	002	B	10/03/1979	17:45	127.7167	33.1233	0	10.0	0	99	4	25.330	4	34.310	4
JCLC___19791997	002	B	10/03/1979	17:45	127.7167	33.1233	0	20.0	0	99	4	25.370	4	34.310	4
JCLC___19791997	002	B	10/03/1979	17:45	127.7167	33.1233	0	30.0	0	99	4	25.300	4	34.310	4
JCLC___19791997	002	B	10/03/1979	17:45	127.7167	33.1233	0	50.0	0	99	4	25.200	4	34.300	4
JCLC___19791997	002	B	10/03/1979	17:45	127.7167	33.1233	0	75.0	0	99	4	24.560	4	34.230	4
JCLC___19791997	002	B	10/03/1979	17:45	127.7167	33.1233	0	100.0	0	99	4	20.740	4	34.620	4
JCLC___19791997	002	B	10/03/1979	17:45	127.7167	33.1233	0	130.0	0	99	4	14.820	4	34.560	4
JCLC___19791997	003	B	10/03/1979	19:00	127.5333	33.1833	0	0.0	0	99	4	25.000	4	34.350	4
JCLC___19791997	003	B	10/03/1979	19:00	127.5333	33.1833	0	9.0	0	99	4	23.270	4	34.290	4
JCLC___19791997	003	B	10/03/1979	19:00	127.5333	33.1833	0	19.0	0	99	4	23.220	4	34.310	4
JCLC___19791997	003	B	10/03/1979	19:00	127.5333	33.1833	0	28.0	0	99	4	25.190	4	34.290	4
JCLC___19791997	003	B	10/03/1979	19:00	127.5333	33.1833	0	46.0	0	99	4	25.310	4	34.300	4
JCLC___19791997	003	B	10/03/1979	19:00	127.5333	33.1833	0	70.0	0	99	4	18.880	4	33.900	4
JCLC___19791997	003	B	10/03/1979	19:00	127.5333	33.1833	0	93.0	0	99	4	19.280	4	34.550	4
JCLC___19791997	003	B	10/03/1979	19:00	127.5333	33.1833	0	130.0	0	99	4	15.450	4	34.570	4
JCLC___19791997	004	B	10/03/1979	20:35	127.6917	33.4100	0	0.0	0	99	4	25.200	4	34.340	4
JCLC___19791997	004	B	10/03/1979	20:35	127.6917	33.4100	0	10.0	0	99	4	25.300	4	34.310	4
JCLC___19791997	004	B	10/03/1979	20:35	127.6917	33.4100	0	19.0	0	99	4	25.380	4	34.310	4
JCLC___19791997	004	B	10/03/1979	20:35	127.6917	33.4100	0	29.0	0	99	4	25.390	4	34.330	4
JCLC___19791997	004	B	10/03/1979	20:35	127.6917	33.4100	0	49.0	0	99	4	25.380	4	34.320	4
JCLC___19791997	004	B	10/03/1979	20:35	127.6917	33.4100	0	73.0	0	99	4	20.490	4	34.660	4
JCLC___19791997	004	B	10/03/1979	20:35	127.6917	33.4100	0	97.0	0	99	4	17.840	4	34.670	4
JCLC___19791997	004	B	10/03/1979	20:35	127.6917	33.4100	0	107.0	0	99	4	15.590	4	34.590	4
JCLC___19791997	005	B	10/03/1979	22:20	127.8500	33.6367	0	0.0	0	99	4	25.100	4	34.270	4
JCLC___19791997	005	B	10/03/1979	22:20	127.8500	33.6367	0	10.0	0	99	4	23.430	4	34.240	4
JCLC___19791997	005	B	10/03/1979	22:20	127.8500	33.6367	0	19.0	0	99	4	25.330	4	34.240	4
JCLC___19791997	005	B	10/03/1979	22:20	127.8500	33.6367	0	29.0	0	99	4	25.350	4	34.240	4
JCLC___19791997	005	B	10/03/1979	22:20	127.8500	33.6367	0	48.0	0	99	4	25.360	4	34.260	4
JCLC___19791997	005	B	10/03/1979	22:20	127.8500	33.6367	0	72.0	0	99	4	19.200	4	33.950	4
JCLC___19791997	005	B	10/03/1979	22:20	127.8500	33.6367	0	96.0	0	99	4	18.430	4	34.640	4
JCLC___19791997	005	B	10/03/1979	22:20	127.8500	33.6367	0	105.0	0	99	4	16.650	4	34.610	4
JCLC___19791998	001	B	11/06/1979	15:50	127.8917	33.0567	0	0.0	0	99	4	23.500	4	34.450	4
JCLC___19791998	001	B	11/06/1979	15:50	127.8917	33.0567	0	10.0	0	99	4	23.690	4	34.460	4
JCLC___19791998	001	B	11/06/1979	15:50	127.8917	33.0567	0	20.0	0	99	4	23.720	4	34.460	4
JCLC___19791998	001	B	11/06/1979	15:50	127.8917	33.0567	0	30.0	0	99	4	23.710	4	34.460	4
JCLC___19791998	001	B	11/06/1979	15:50	127.8917	33.0567	0	50.0	0	99	4	23.720	4	34.450	4
JCLC___19791998	001	B	11/06/1979	15:50	127.8917	33.0567	0	75.0	0	99	4	23.270	4	34.460	4
JCLC___19791998	001	B	11/06/1979	15:50	127.8917	33.0567	0	100.0	0	99	4	20.160	4	34.670	4
JCLC___19791998	001	B	11/06/1979	15:50	127.8917	33.0567	0	130.0	0	99	4	16.360	4	34.610	4
JCLC___19791998	002	B	11/06/1979	17:05	127.7167	33.1233	0	0.0	0	99	4	23.500	4	34.460	4
JCLC___19791998	002	B	11/06/1979	17:05	127.7167	33.1233	0	10.0	0	99	4	23.680	4	34.450	4
JCLC___19791998	002	B	11/06/1979	17:05	127.7167	33.1233	0	20.0	0	99	4	23.680	4	34.460	4
JCLC___19791998	002	B	11/06/1979	17:05	127.7167	33.1233	0	30.0	0	99	4	23.690	4	34.450	4
JCLC___19791998	002	B	11/06/1979	17:05	127.7167	33.1233	0	50.0	0	99	4	23.670	4	34.450	4
JCLC___19791998	002	B	11/06/1979	17:05	127.7167	33.1233	0	75.0	0	99	4	22.970	4	34.500	4
JCLC___19791998	002	B	11/06/1979	17:05	127.7167	33.1233	0	100.0	0	99	4	19.130	4	34.580	4
JCLC___19791998	002	B	11/06/1979	17:05	127.7167	33.1233	0	130.0	0	99	4	15.460	4	34.560	4
JCLC___19791998	003	B	11/06/1979	18:20	127.5333	33.1833	0	0.0	0	99	4	23.100	4	34.450	4
JCLC___19791998	003	B	11/06/1979	18:20	127.5333	33.1833	0	10.0	0	99	4	23.340	4	34.420	4
JCLC___19791998	003	B	11/06/1979	18:20	127.5333	33.1833	0	20.0	0	99	4	23.350	4	34.430	4
JCLC___19791998	003	B	11/06/1979	18:20	127.5333	33.1833	0	30.0	0	99	4	23.330	4	34.420	4
JCLC___19791998	003	B	11/06/1979	18:20	127.5333	33.1833	0	50.0	0	99	4	23.360	4	34.420	4
JCLC___19791998	003	B	11/06/1979	18:20	127.5333	33.1833	0	75.0	0	99	4	23.370	4	34.420	4
JCLC___19791998	003	B	11/06/1979	18:20	127.5333	33.1833	0	100.0	0	99	4	17.290	4	34.610	4
JCLC___19791998	003	B	11/06/1979	18:20	127.5333	33.1833	0	130.0	0	99	4	15.160	4	34.550	4
JCLC___19791998	004	B	11/06/1979	20:05	127.6917	33.4100	0	0.0	0	99	4	22.900	4	34.420	4
JCLC___19791998	004	B	11/06/1979	20:05	127.6917	33.4100	0	10.0	0	99	4	23.320	4	34.380	4
JCLC___19791998	004	B	11/06/1979	20:05	127.6917	33.4100	0	20.0	0	99	4	23.310	4	34.380	4
JCLC___19791998	004	B	11/06/1979	20:05	127.6917	33.4100	0	30.0	0	99	4	23.310	4	34.380	4
JCLC___19791998	004	B	11/06/1979	20:05	127.6917	33.4100	0	50.0	0	99	4	23.320	4	34.380	4
JCLC___19791998	004	B	11/06/1979	20:05	127.6917	33.4100	0	75.0	0	99	4	23.320	4	34.380	4
JCLC___19791998	004	B	11/06/1979	20:05	127.6917	33.4100	0	100.0	0	99	4	17.230	4	34.610	4
JCLC___19791998	005	B	11/06/1979	21:52	127.8500	33.6367	0	0.0	0	99	4	22.600	4	34.410	4
JCLC___19791998	005	B	11/06/1979	21:52	127.8500	33.6367	0	10.0	0	99	4	23.120	4	34.370	4
JCLC___19791998	005	B	11/06/1979	21:52	127.8500	33.6367	0	20.0	0	99	4	23.140	4	34.360	4
JCLC___19791998	005	B	11/06/1979	21:52	127.8500	33.6367	0	30.0	0	99	4	23.140	4	34.370	4
JCLC___19791998	005	B	11/06/1979	21:52	127.8500	33.6367	0	50.0	0	99	4	23.130	4	34.370	4
JCLC___19791998	005	B	11/06/1979	21:52	127.8500	33.6367	0	75.0	0	99	4	22.930	4	34.420	4
JCLC___19791998	005	B	11/06/1979	21:52	127.8500	33.6367	0	100.0	0	99	4	17.180	4	34.610	4
JCLC___19801999	001	B	02/07/1980	08:35	127.8917	33.0567	0	0.0	0	99	4	15.400	4	34.714	4
JCLC___19801999	001	B	02/07/1980	08:35	127.8917	33.0567	0	10.0	0	99	4	15.430	4	34.709	4
JCLC___19801999	001	B	02/07/1980	08:35	127.8917	33.0567	0	20.0	0	99	4	15.490	4	34.709	4
JCLC___19801999	001	B	02/07/1980	08:35	127.8917	33.0567	0	30.0	0	99	4	15.500	4	34.710	4
JCLC___19801999	001	B	02/07/1980	08:35	127.8917	33.0567	0	50.0	0	99	4	15.490	4	34.709	4
JCLC___19801999	001	B	02/07/1980	08:35	127.8917	33.0567	0	75.0	0	99	4	15.520	4	34.709	4
JCLC___19801999	001	B	02/07/1980	08:35	127.8917	33.0567	0	100.0	0	99	4	15.510	4	34.714	4
JCLC___19801999	001	B	02/07/1980	08:35	127.8917	33.0567	0	150.0	0	99	4	15.370	4	34.694	4
JCLC___19801999	002	B	02/07/1980	10:15	127.7167	33.1233	0	0.0	0	99	4	15.100	4	34.710	4
JCLC___19801999	002	B	02/07/1980	10:15	127.7167	33.1233	0	9.0	0	99	4	15.350	4	34.719	4
JCLC___19801999	002	B	02/07/1980	10:15	127.7167	33.1233	0	19.0	0	99	4	15.470	4	34.775	4
JCLC___19801999	002	B	02/07/1980	10:15	127.7167	33.1233	0	28.0	0	99	4	15.460	4	34.740	4
JCLC___19801999	002	B	02/07/1980	10:15	127.7167	33.1233	0	47.0	0	99	4	15.460	4	34.719	4
JCLC___19801999	002	B	02/07/1980	10:15	127.7167	33.1233	0	70.0	0	99	4	15.480	4	34.715	4
JCLC___19801999	002	B	02/07/1980	10:15	127.7167	33.1233	0	93.0	0	99	4	15.460	4	34.705	4
JCLC___19801999	002	B	02/07/1980	10:15	127.7167	33.1233	0	121.0	0	99	4	15.410	4	34.705	4
JCLC___19801999	003	B	02/07/1980	11:57	127.5333	33.1833	0	0.0	0	99	4	14.700	4	34.725	4
JCLC___19801999	003	B	02/07/1980	11:57	127.5333	33.1833	0	8.0	0	99	4	15.430	4	34.719	4
JCLC___19801999	003	B	02/07/1980	11:57	127.5333	33.1833	0	16.0	0	99	4	15.460	4	34.711	4
JCLC___19801999	003	B	02/07/1980	11:57	127.5333	33.1833	0	25.0	0	99	4	15.430	4	34.711	4
JCLC___19801999	003	B	02/07/1980	11:57	127.5333	33.1833	0	41.0	0	99	4	15.440	4	34.715	4
JCLC___19801999	003	B	02/07/1980	11:57	127.5333	33.1833	0	61.0	0	99	4	15.430	4	34.708	4
JCLC___19801999	003	B	02/07/1980	11:57	127.5333	33.1833	0	82.0	0	99	4	15.400	4	34.704	4
JCLC___19801999	003	B	02/07/1980	11:57	127.5333	33.1833	0	123.0	0	99	4	15.410	4	34.711	4
JCLC___19801999	004	B	02/07/1980	13:50	127.6917	33.4100	0	0.0	0	99	4	15.100	4	34.717	4
JCLC___19801999	004	B	02/07/1980	13:50	127.6917	33.4100	0	9.0	0	99	4	15.290	4	34.707	4
JCLC___19801999	004	B	02/07/1980	13:50	127.6917	33.4100	0	19.0	0	99	4	15.340	4	34.701	4
JCLC___19801999	004	B	02/07/1980	13:50	127.6917	33.4100	0	28.0	0	99	4	15.290	4	34.705	4
JCLC___19801999	004	B	02/07/1980	13:50	127.6917	33.4100	0	46.0	0	99	4	15.330	4	34.696	4
JCLC___19801999	004	B	02/07/1980	13:50	127.6917	33.4100	0	70.0	0	99	4	15.300	4	34.701	4
JCLC___19801999	004	B	02/07/1980	13:50	127.6917	33.4100	0	93.0	0	99	4	15.340	4	34.711	4
JCLC___19801999	004	B	02/07/1980	13:50	127.6917	33.4100	0	113.0	0	99	4	15.330	4	34.700	4
JCLC___19801999	005	B	02/07/1980	15:55	127.8500	33.6367	0	0.0	0	99	4	14.700	4	34.674	4
JCLC___19801999	005	B	02/07/1980	15:55	127.8500	33.6367	0	9.0	0	99	4	14.810	4	34.670	4
JCLC___19801999	005	B	02/07/1980	15:55	127.8500	33.6367	0	19.0	0	99	4	14.810	4	34.670	4
JCLC___19801999	005	B	02/07/1980	15:55	127.8500	33.6367	0	28.0	0	99	4	14.850	4	34.663	4
JCLC___19801999	005	B	02/07/1980	15:55	127.8500	33.6367	0	47.0	0	99	4	14.910	4	34.663	4
JCLC___19801999	005	B	02/07/1980	15:55	127.8500	33.6367	0	70.0	0	99	4	14.890	4	34.662	4
JCLC___19801999	005	B	02/07/1980	15:55	127.8500	33.6367	0	94.0	0	99	4	14.900	4	34.670	4
JCLC___19802000	001	B	03/06/1980	04:03	127.8917	33.0567	0	0.0	0	99	4	14.800	4	34.743	4
JCLC___19802000	001	B	03/06/1980	04:03	127.8917	33.0567	0	10.0	0	99	4	14.810	4	34.713	4
JCLC___19802000	001	B	03/06/1980	04:03	127.8917	33.0567	0	20.0	0	99	4	14.790	4	34.713	4
JCLC___19802000	001	B	03/06/1980	04:03	127.8917	33.0567	0	30.0	0	99	4	14.820	4	34.715	4
JCLC___19802000	001	B	03/06/1980	04:03	127.8917	33.0567	0	50.0	0	99	4	14.820	4	34.730	4
JCLC___19802000	001	B	03/06/1980	04:03	127.8917	33.0567	0	75.0	0	99	4	14.810	4	34.742	4
JCLC___19802000	001	B	03/06/1980	04:03	127.8917	33.0567	0	100.0	0	99	4	14.620	4	34.719	4
JCLC___19802000	001	B	03/06/1980	04:03	127.8917	33.0567	0	130.0	0	99	4	13.750	4	33.244	4
JCLC___19802000	002	B	03/06/1980	05:08	127.7167	33.1233	0	0.0	0	99	4	15.200	4	34.698	4
JCLC___19802000	002	B	03/06/1980	05:08	127.7167	33.1233	0	10.0	0	99	4	15.220	4	34.697	4
JCLC___19802000	002	B	03/06/1980	05:08	127.7167	33.1233	0	20.0	0	99	4	15.220	4	33.517	4
JCLC___19802000	002	B	03/06/1980	05:08	127.7167	33.1233	0	30.0	0	99	4	15.280	4	34.685	4
JCLC___19802000	002	B	03/06/1980	05:08	127.7167	33.1233	0	50.0	0	99	4	15.250	4	34.685	4
JCLC___19802000	002	B	03/06/1980	05:08	127.7167	33.1233	0	75.0	0	99	4	15.230	4	34.764	4
JCLC___19802000	002	B	03/06/1980	05:08	127.7167	33.1233	0	100.0	0	99	4	15.270	4	34.687	4
JCLC___19802000	002	B	03/06/1980	05:08	127.7167	33.1233	0	130.0	0	99	4	14.310	4	34.668	4
JCLC___19802000	003	B	03/06/1980	06:20	127.5333	33.1833	0	0.0	0	99	4	15.200	4	34.737	4
JCLC___19802000	003	B	03/06/1980	06:20	127.5333	33.1833	0	10.0	0	99	4	15.220	4	34.764	4
JCLC___19802000	003	B	03/06/1980	06:20	127.5333	33.1833	0	20.0	0	99	4	15.190	4	34.730	4
JCLC___19802000	003	B	03/06/1980	06:20	127.5333	33.1833	0	30.0	0	99	4	15.140	4	34.744	4
JCLC___19802000	003	B	03/06/1980	06:20	127.5333	33.1833	0	50.0	0	99	4	15.010	4	34.734	4
JCLC___19802000	003	B	03/06/1980	06:20	127.5333	33.1833	0	75.0	0	99	4	14.760	4	34.742	4
JCLC___19802000	003	B	03/06/1980	06:20	127.5333	33.1833	0	100.0	0	99	4	14.800	4	34.733	4
JCLC___19802000	003	B	03/06/1980	06:20	127.5333	33.1833	0	140.0	0	99	4	14.420	4	34.700	4
JCLC___19802000	004	B	03/06/1980	08:05	127.6917	33.4100	0	0.0	0	99	4	14.700	4	34.738	4
JCLC___19802000	004	B	03/06/1980	08:05	127.6917	33.4100	0	10.0	0	99	4	14.840	4	34.733	4
JCLC___19802000	004	B	03/06/1980	08:05	127.6917	33.4100	0	20.0	0	99	4	14.870	4	34.724	4
JCLC___19802000	004	B	03/06/1980	08:05	127.6917	33.4100	0	30.0	0	99	4	14.840	4	34.742	4
JCLC___19802000	004	B	03/06/1980	08:05	127.6917	33.4100	0	50.0	0	99	4	14.810	4	34.736	4
JCLC___19802000	004	B	03/06/1980	08:05	127.6917	33.4100	0	75.0	0	99	4	14.840	4	34.742	4
JCLC___19802000	004	B	03/06/1980	08:05	127.6917	33.4100	0	100.0	0	99	4	14.840	4	34.733	4
JCLC___19802000	005	B	03/06/1980	09:52	127.8500	33.6367	0	0.0	0	99	4	14.100	4	34.830	4
JCLC___19802000	005	B	03/06/1980	09:52	127.8500	33.6367	0	10.0	0	99	4	14.660	4	34.686	4
JCLC___19802000	005	B	03/06/1980	09:52	127.8500	33.6367	0	20.0	0	99	4	14.340	4	34.671	4
JCLC___19802000	005	B	03/06/1980	09:52	127.8500	33.6367	0	30.0	0	99	4	14.690	4	34.667	4
JCLC___19802000	005	B	03/06/1980	09:52	127.8500	33.6367	0	50.0	0	99	4	14.660	4	34.657	4
JCLC___19802000	005	B	03/06/1980	09:52	127.8500	33.6367	0	75.0	0	99	4	14.700	4	34.669	4
JCLC___19802000	005	B	03/06/1980	09:52	127.8500	33.6367	0	100.0	0	99	4	13.700	4	34.677	4
JCLC___19802001	001	B	04/08/1980	07:10	127.8917	33.0567	0	0.0	0	99	4	17.000	4	34.808	4
JCLC___19802001	001	B	04/08/1980	07:10	127.8917	33.0567	0	10.0	0	99	4	16.890	4	34.802	4
JCLC___19802001	001	B	04/08/1980	07:10	127.8917	33.0567	0	20.0	0	99	4	16.710	4	34.802	4
JCLC___19802001	001	B	04/08/1980	07:10	127.8917	33.0567	0	30.0	0	99	4	16.680	4	34.802	4
JCLC___19802001	001	B	04/08/1980	07:10	127.8917	33.0567	0	50.0	0	99	4	16.390	4	34.782	4
JCLC___19802001	001	B	04/08/1980	07:10	127.8917	33.0567	0	75.0	0	99	4	15.710	4	34.734	4
JCLC___19802001	001	B	04/08/1980	07:10	127.8917	33.0567	0	100.0	0	99	4	15.180	4	34.708	4
JCLC___19802001	001	B	04/08/1980	07:10	127.8917	33.0567	0	140.0	0	99	4	14.420	4	34.666	4
JCLC___19802001	002	B	04/08/1980	08:22	127.7167	33.1233	0	0.0	0	99	4	16.100	4	34.801	4
JCLC___19802001	002	B	04/08/1980	08:22	127.7167	33.1233	0	10.0	0	99	4	16.860	4	34.800	4
JCLC___19802001	002	B	04/08/1980	08:22	127.7167	33.1233	0	20.0	0	99	4	16.710	4	34.800	4
JCLC___19802001	002	B	04/08/1980	08:22	127.7167	33.1233	0	30.0	0	99	4	16.670	4	34.799	4
JCLC___19802001	002	B	04/08/1980	08:22	127.7167	33.1233	0	50.0	0	99	4	16.440	4	34.786	4
JCLC___19802001	002	B	04/08/1980	08:22	127.7167	33.1233	0	75.0	0	99	4	15.890	4	34.746	4
JCLC___19802001	002	B	04/08/1980	08:22	127.7167	33.1233	0	100.0	0	99	4	14.850	4	34.667	4
JCLC___19802001	002	B	04/08/1980	08:22	127.7167	33.1233	0	140.0	0	99	4	13.670	4	34.240	4
JCLC___19802001	003	B	04/08/1980	09:32	127.5333	33.1833	0	0.0	0	99	4	15.900	4	34.806	4
JCLC___19802001	003	B	04/08/1980	09:32	127.5333	33.1833	0	10.0	0	99	4	16.620	4	34.800	4
JCLC___19802001	003	B	04/08/1980	09:32	127.5333	33.1833	0	20.0	0	99	4	16.600	4	34.802	4
JCLC___19802001	003	B	04/08/1980	09:32	127.5333	33.1833	0	30.0	0	99	4	16.570	4	34.801	4
JCLC___19802001	003	B	04/08/1980	09:32	127.5333	33.1833	0	50.0	0	99	4	16.510	4	34.793	4
JCLC___19802001	003	B	04/08/1980	09:32	127.5333	33.1833	0	75.0	0	99	4	16.340	4	34.791	4
JCLC___19802001	003	B	04/08/1980	09:32	127.5333	33.1833	0	100.0	0	99	4	15.620	4	34.718	4
JCLC___19802001	003	B	04/08/1980	09:32	127.5333	33.1833	0	140.0	0	99	4	13.560	4	34.615	4
JCLC___19802001	004	B	04/08/1980	11:25	127.6917	33.4100	0	0.0	0	99	4	16.400	4	34.760	4
JCLC___19802001	004	B	04/08/1980	11:25	127.6917	33.4100	0	10.0	0	99	4	16.100	4	34.755	4
JCLC___19802001	004	B	04/08/1980	11:25	127.6917	33.4100	0	20.0	0	99	4	15.650	4	34.752	4
JCLC___19802001	004	B	04/08/1980	11:25	127.6917	33.4100	0	30.0	0	99	4	15.690	4	34.750	4
JCLC___19802001	004	B	04/08/1980	11:25	127.6917	33.4100	0	50.0	0	99	4	15.680	4	34.748	4
JCLC___19802001	004	B	04/08/1980	11:25	127.6917	33.4100	0	75.0	0	99	4	15.410	4	34.729	4
JCLC___19802001	004	B	04/08/1980	11:25	127.6917	33.4100	0	100.0	0	99	4	14.670	4	34.664	4
JCLC___19802001	004	B	04/08/1980	11:25	127.6917	33.4100	0	110.0	0	99	4	14.400	4	34.660	4
JCLC___19802001	005	B	04/08/1980	13:10	127.8500	33.6367	0	0.0	0	99	4	15.800	4	34.742	4
JCLC___19802001	005	B	04/08/1980	13:10	127.8500	33.6367	0	10.0	0	99	4	15.680	4	34.741	4
JCLC___19802001	005	B	04/08/1980	13:10	127.8500	33.6367	0	20.0	0	99	4	15.490	4	34.742	4
JCLC___19802001	005	B	04/08/1980	13:10	127.8500	33.6367	0	30.0	0	99	4	15.470	4	34.740	4
JCLC___19802001	005	B	04/08/1980	13:10	127.8500	33.6367	0	50.0	0	99	4	15.430	4	34.752	4
JCLC___19802001	005	B	04/08/1980	13:10	127.8500	33.6367	0	75.0	0	99	4	15.330	4	34.725	4
JCLC___19802001	005	B	04/08/1980	13:10	127.8500	33.6367	0	100.0	0	99	4	14.990	4	34.707	4
JCLC___19802001	005	B	04/08/1980	13:10	127.8500	33.6367	0	110.0	0	99	4	14.980	4	34.690	4
JCLC___19802002	001	B	06/04/1980	07:27	127.8917	33.0567	0	0.0	0	99	4	22.000	4	34.172	4
JCLC___19802002	001	B	06/04/1980	07:27	127.8917	33.0567	0	10.0	0	99	4	21.290	4	34.141	4
JCLC___19802002	001	B	06/04/1980	07:27	127.8917	33.0567	0	20.0	0	99	4	21.060	4	34.154	4
JCLC___19802002	001	B	06/04/1980	07:27	127.8917	33.0567	0	30.0	0	99	4	21.060	4	34.209	4
JCLC___19802002	001	B	06/04/1980	07:27	127.8917	33.0567	0	50.0	0	99	4	18.470	4	34.452	4
JCLC___19802002	001	B	06/04/1980	07:27	127.8917	33.0567	0	75.0	0	99	4	16.930	4	34.263	4
JCLC___19802002	001	B	06/04/1980	07:27	127.8917	33.0567	0	100.0	0	99	4	15.330	4	34.496	4
JCLC___19802002	001	B	06/04/1980	07:27	127.8917	33.0567	0	140.0	0	99	4	14.660	4	34.671	4
JCLC___19802002	002	B	06/04/1980	08:40	127.7167	33.1233	0	0.0	0	99	4	22.200	4	34.151	4
JCLC___19802002	002	B	06/04/1980	08:40	127.7167	33.1233	0	10.0	0	99	4	21.480	4	34.123	4
JCLC___19802002	002	B	06/04/1980	08:40	127.7167	33.1233	0	20.0	0	99	4	20.910	4	34.120	4
JCLC___19802002	002	B	06/04/1980	08:40	127.7167	33.1233	0	30.0	0	99	4	20.600	4	34.064	4
JCLC___19802002	002	B	06/04/1980	08:40	127.7167	33.1233	0	50.0	0	99	4	16.290	4	33.981	4
JCLC___19802002	002	B	06/04/1980	08:40	127.7167	33.1233	0	75.0	0	99	4	15.580	4	34.495	4
JCLC___19802002	002	B	06/04/1980	08:40	127.7167	33.1233	0	100.0	0	99	4	15.200	4	34.643	4
JCLC___19802002	002	B	06/04/1980	08:40	127.7167	33.1233	0	140.0	0	99	4	13.990	4	34.642	4
JCLC___19802002	003	B	06/04/1980	10:00	127.5333	33.1833	0	0.0	0	99	4	21.400	4	34.135	4
JCLC___19802002	003	B	06/04/1980	10:00	127.5333	33.1833	0	10.0	0	99	4	20.180	4	34.020	4
JCLC___19802002	003	B	06/04/1980	10:00	127.5333	33.1833	0	20.0	0	99	4	19.660	4	34.118	4
JCLC___19802002	003	B	06/04/1980	10:00	127.5333	33.1833	0	30.0	0	99	4	18.860	4	34.127	4
JCLC___19802002	003	B	06/04/1980	10:00	127.5333	33.1833	0	50.0	0	99	4	15.960	4	34.018	4
JCLC___19802002	003	B	06/04/1980	10:00	127.5333	33.1833	0	75.0	0	99	4	15.210	4	34.466	4
JCLC___19802002	003	B	06/04/1980	10:00	127.5333	33.1833	0	100.0	0	99	4	14.740	4	34.625	4
JCLC___19802002	003	B	06/04/1980	10:00	127.5333	33.1833	0	150.0	0	99	4	13.860	4	34.624	4
JCLC___19802002	004	B	06/04/1980	11:44	127.6917	33.4100	0	0.0	0	99	4	20.900	4	34.156	4
JCLC___19802002	004	B	06/04/1980	11:44	127.6917	33.4100	0	10.0	0	99	4	20.970	4	34.143	4
JCLC___19802002	004	B	06/04/1980	11:44	127.6917	33.4100	0	20.0	0	99	4	20.710	4	34.144	4
JCLC___19802002	004	B	06/04/1980	11:44	127.6917	33.4100	0	30.0	0	99	4	19.900	4	34.139	4
JCLC___19802002	004	B	06/04/1980	11:44	127.6917	33.4100	0	50.0	0	99	4	16.080	4	34.164	4
JCLC___19802002	004	B	06/04/1980	11:44	127.6917	33.4100	0	75.0	0	99	4	16.070	4	34.638	4
JCLC___19802002	004	B	06/04/1980	11:44	127.6917	33.4100	0	100.0	0	99	4	14.470	4	34.633	4
JCLC___19802002	004	B	06/04/1980	11:44	127.6917	33.4100	0	110.0	0	99	4	13.940	4	34.626	4
JCLC___19802002	005	B	06/04/1980	13:27	127.8500	33.6367	0	0.0	0	99	4	20.200	4	34.286	4
JCLC___19802002	005	B	06/04/1980	13:27	127.8500	33.6367	0	10.0	0	99	4	20.030	4	34.284	4
JCLC___19802002	005	B	06/04/1980	13:27	127.8500	33.6367	0	20.0	0	99	4	19.500	4	34.222	4
JCLC___19802002	005	B	06/04/1980	13:27	127.8500	33.6367	0	30.0	0	99	4	19.400	4	34.200	4
JCLC___19802002	005	B	06/04/1980	13:27	127.8500	33.6367	0	50.0	0	99	4	16.510	4	34.490	4
JCLC___19802002	005	B	06/04/1980	13:27	127.8500	33.6367	0	75.0	0	99	4	15.430	4	34.625	4
JCLC___19802002	005	B	06/04/1980	13:27	127.8500	33.6367	0	100.0	0	99	4	14.800	4	34.625	4
JCLC___19802002	005	B	06/04/1980	13:27	127.8500	33.6367	0	110.0	0	99	4	14.730	4	34.643	4
JCLC___19802003	001	B	07/31/1980	07:50	127.8917	33.0567	0	0.0	0	99	4	27.200	4	32.098	4
JCLC___19802003	001	B	07/31/1980	07:50	127.8917	33.0567	0	9.0	0	99	4	27.360	4	32.066	4
JCLC___19802003	001	B	07/31/1980	07:50	127.8917	33.0567	0	18.0	0	99	4	26.440	4	32.020	4
JCLC___19802003	001	B	07/31/1980	07:50	127.8917	33.0567	0	26.0	0	99	4	24.290	4	32.814	4
JCLC___19802003	001	B	07/31/1980	07:50	127.8917	33.0567	0	44.0	0	99	4	20.810	4	34.064	4
JCLC___19802003	001	B	07/31/1980	07:50	127.8917	33.0567	0	66.0	0	99	4	18.910	4	34.440	4
JCLC___19802003	001	B	07/31/1980	07:50	127.8917	33.0567	0	88.0	0	99	4	17.090	4	34.630	4
JCLC___19802003	001	B	07/31/1980	07:50	127.8917	33.0567	0	132.0	0	99	4	13.780	4	34.587	4
JCLC___19802003	002	B	07/31/1980	09:15	127.7167	33.1233	0	0.0	0	99	4	27.100	4	31.784	4
JCLC___19802003	002	B	07/31/1980	09:15	127.7167	33.1233	0	10.0	0	99	4	27.250	4	31.780	4
JCLC___19802003	002	B	07/31/1980	09:15	127.7167	33.1233	0	20.0	0	99	4	27.170	4	31.784	4
JCLC___19802003	002	B	07/31/1980	09:15	127.7167	33.1233	0	30.0	0	99	4	24.650	4	33.069	4
JCLC___19802003	002	B	07/31/1980	09:15	127.7167	33.1233	0	40.0	0	99	4	22.130	4	34.354	4
JCLC___19802003	002	B	07/31/1980	09:15	127.7167	33.1233	0	65.0	0	99	4	19.420	4	34.487	4
JCLC___19802003	002	B	07/31/1980	09:15	127.7167	33.1233	0	90.0	0	99	4	17.470	4	34.403	4
JCLC___19802003	002	B	07/31/1980	09:15	127.7167	33.1233	0	130.0	0	99	4	14.110	4	34.530	4
JCLC___19802003	003	B	07/31/1980	10:20	127.5333	33.1833	0	0.0	0	99	4	27.300	4	31.564	4
JCLC___19802003	003	B	07/31/1980	10:20	127.5333	33.1833	0	10.0	0	99	4	27.330	4	31.549	4
JCLC___19802003	003	B	07/31/1980	10:20	127.5333	33.1833	0	20.0	0	99	4	26.740	4	32.043	4
JCLC___19802003	003	B	07/31/1980	10:20	127.5333	33.1833	0	30.0	0	99	4	22.660	4	34.158	4
JCLC___19802003	003	B	07/31/1980	10:20	127.5333	33.1833	0	50.0	0	99	4	20.410	4	34.386	4
JCLC___19802003	003	B	07/31/1980	10:20	127.5333	33.1833	0	75.0	0	99	4	18.200	4	34.506	4
JCLC___19802003	003	B	07/31/1980	10:20	127.5333	33.1833	0	100.0	0	99	4	15.720	4	34.609	4
JCLC___19802003	003	B	07/31/1980	10:20	127.5333	33.1833	0	150.0	0	99	4	13.740	4	34.550	4
JCLC___19802003	004	B	07/31/1980	12:22	127.6917	33.4100	0	0.0	0	99	4	26.400	4	32.192	4
JCLC___19802003	004	B	07/31/1980	12:22	127.6917	33.4100	0	10.0	0	99	4	26.650	4	32.184	4
JCLC___19802003	004	B	07/31/1980	12:22	127.6917	33.4100	0	19.0	0	99	4	26.620	4	32.200	4
JCLC___19802003	004	B	07/31/1980	12:22	127.6917	33.4100	0	29.0	0	99	4	23.650	4	34.339	4
JCLC___19802003	004	B	07/31/1980	12:22	127.6917	33.4100	0	48.0	0	99	4	20.380	4	34.576	4
JCLC___19802003	004	B	07/31/1980	12:22	127.6917	33.4100	0	72.0	0	99	4	17.880	4	34.514	4
JCLC___19802003	004	B	07/31/1980	12:22	127.6917	33.4100	0	96.0	0	99	4	16.790	4
JCLC___19802003	004	B	07/31/1980	12:22	127.6917	33.4100	0	116.0	0	99	4	14.380	4	34.459	4
JCLC___19802003	005	B	07/31/1980	14:25	127.8500	33.6367	0	0.0	0	99	4	25.100	4	32.875	4
JCLC___19802003	005	B	07/31/1980	14:25	127.8500	33.6367	0	10.0	0	99	4	25.170	4	32.864	4
JCLC___19802003	005	B	07/31/1980	14:25	127.8500	33.6367	0	20.0	0	99	4	25.180	4	32.872	4
JCLC___19802003	005	B	07/31/1980	14:25	127.8500	33.6367	0	30.0	0	99	4	24.460	4	32.999	4
JCLC___19802003	005	B	07/31/1980	14:25	127.8500	33.6367	0	50.0	0	99	4	16.990	4	34.029	4
JCLC___19802003	005	B	07/31/1980	14:25	127.8500	33.6367	0	75.0	0	99	4	15.800	4	34.317	4
JCLC___19802003	005	B	07/31/1980	14:25	127.8500	33.6367	0	100.0	0	99	4	14.180	4	34.288	4
JCLC___19802004	001	B	11/04/1980	17:25	127.8917	33.0567	0	0.0	0	99	4	22.000	4	34.287	4
JCLC___19802004	001	B	11/04/1980	17:25	127.8917	33.0567	0	10.0	0	99	4	21.960	4	34.272	4
JCLC___19802004	001	B	11/04/1980	17:25	127.8917	33.0567	0	20.0	0	99	4	21.960	4	34.263	4
JCLC___19802004	001	B	11/04/1980	17:25	127.8917	33.0567	0	30.0	0	99	4	21.970	4	34.251	4
JCLC___19802004	001	B	11/04/1980	17:25	127.8917	33.0567	0	50.0	0	99	4	21.830	4	34.225	4
JCLC___19802004	001	B	11/04/1980	17:25	127.8917	33.0567	0	75.0	0	99	4	21.660	4	34.311	4
JCLC___19802004	001	B	11/04/1980	17:25	127.8917	33.0567	0	100.0	0	99	4	19.800	4	34.646	4
JCLC___19802004	001	B	11/04/1980	17:25	127.8917	33.0567	0	150.0	0	99	4	13.350	4	34.540	4
JCLC___19802004	002	B	11/04/1980	18:41	127.7167	33.1233	0	0.0	0	99	4	22.800	4	34.438	4
JCLC___19802004	002	B	11/04/1980	18:41	127.7167	33.1233	0	10.0	0	99	4	22.570	4	34.422	4
JCLC___19802004	002	B	11/04/1980	18:41	127.7167	33.1233	0	20.0	0	99	4	22.570	4	34.418	4
JCLC___19802004	002	B	11/04/1980	18:41	127.7167	33.1233	0	30.0	0	99	4	22.600	4	34.418	4
JCLC___19802004	002	B	11/04/1980	18:41	127.7167	33.1233	0	50.0	0	99	4	22.420	4	34.392	4
JCLC___19802004	002	B	11/04/1980	18:41	127.7167	33.1233	0	75.0	0	99	4	21.720	4	34.259	4
JCLC___19802004	002	B	11/04/1980	18:41	127.7167	33.1233	0	100.0	0	99	4	19.490	4	34.690	4
JCLC___19802004	002	B	11/04/1980	18:41	127.7167	33.1233	0	130.0	0	99	4	15.560	4	34.597	4
JCLC___19802004	003	B	11/04/1980	19:55	127.6917	33.4100	0	0.0	0	99	4	20.000	4	34.400	4
JCLC___19802004	003	B	11/04/1980	19:55	127.6917	33.4100	0	10.0	0	99	4	22.310	4	34.379	4
JCLC___19802004	003	B	11/04/1980	19:55	127.6917	33.4100	0	20.0	0	99	4	22.330	4	34.379	4
JCLC___19802004	003	B	11/04/1980	19:55	127.6917	33.4100	0	30.0	0	99	4	22.360	4	34.378	4
JCLC___19802004	003	B	11/04/1980	19:55	127.6917	33.4100	0	50.0	0	99	4	22.290	4	34.397	4
JCLC___19802004	003	B	11/04/1980	19:55	127.6917	33.4100	0	75.0	0	99	4	22.120	4	34.365	4
JCLC___19802004	003	B	11/04/1980	19:55	127.6917	33.4100	0	100.0	0	99	4	19.120	4	34.668	4
JCLC___19802004	003	B	11/04/1980	19:55	127.6917	33.4100	0	140.0	0	99	4	14.090	4	34.645	4
JCLC___19802004	004	B	11/04/1980	21:45	127.6917	33.4100	0	0.0	0	99	4	21.800	4	34.324	4
JCLC___19802004	004	B	11/04/1980	21:45	127.6917	33.4100	0	10.0	0	99	4	21.490	4	34.323	4
JCLC___19802004	004	B	11/04/1980	21:45	127.6917	33.4100	0	20.0	0	99	4	22.010	4	34.324	4
JCLC___19802004	004	B	11/04/1980	21:45	127.6917	33.4100	0	30.0	0	99	4	22.040	4	34.323	4
JCLC___19802004	004	B	11/04/1980	21:45	127.6917	33.4100	0	50.0	0	99	4	21.590	4	34.261	4
JCLC___19802004	004	B	11/04/1980	21:45	127.6917	33.4100	0	75.0	0	99	4	21.280	4	34.196	4
JCLC___19802004	004	B	11/04/1980	21:45	127.6917	33.4100	0	100.0	0	99	4	18.330	4	34.644	4
JCLC___19802004	004	B	11/04/1980	21:45	127.6917	33.4100	0	120.0	0	99	4	15.960	4	34.604	4
JCLC___19802004	005	B	11/04/1980	23:35	127.8500	33.6367	0	0.0	0	99	4	20.700	4	33.819	4
JCLC___19802004	005	B	11/04/1980	23:35	127.8500	33.6367	0	10.0	0	99	4	20.570	4	33.807	4
JCLC___19802004	005	B	11/04/1980	23:35	127.8500	33.6367	0	20.0	0	99	4	21.720	4	34.271	4
JCLC___19802004	005	B	11/04/1980	23:35	127.8500	33.6367	0	30.0	0	99	4	21.240	4	34.114	4
JCLC___19802004	005	B	11/04/1980	23:35	127.8500	33.6367	0	50.0	0	99	4	21.670	4	34.253	4
JCLC___19802004	005	B	11/04/1980	23:35	127.8500	33.6367	0	75.0	0	99	4	20.170	4	34.248	4
JCLC___19802004	005	B	11/04/1980	23:35	127.8500	33.6367	0	100.0	0	99	4	16.680	4	34.600	4
JCLC___19812005	001	B	02/02/1981	17:10	127.8917	33.0567	0	0.0	0	99	4	14.600	4	34.689	4
JCLC___19812005	001	B	02/02/1981	17:10	127.8917	33.0567	0	10.0	0	99	4	14.780	4	34.691	4
JCLC___19812005	001	B	02/02/1981	17:10	127.8917	33.0567	0	20.0	0	99	4	14.810	4	34.683	4
JCLC___19812005	001	B	02/02/1981	17:10	127.8917	33.0567	0	30.0	0	99	4	14.840	4	34.691	4
JCLC___19812005	001	B	02/02/1981	17:10	127.8917	33.0567	0	50.0	0	99	4	14.820	4	34.687	4
JCLC___19812005	001	B	02/02/1981	17:10	127.8917	33.0567	0	75.0	0	99	4	14.810	4	34.683	4
JCLC___19812005	001	B	02/02/1981	17:10	127.8917	33.0567	0	100.0	0	99	4	14.800	4	34.676	4
JCLC___19812005	001	B	02/02/1981	17:10	127.8917	33.0567	0	150.0	0	99	4	13.570	4	34.753	4
JCLC___19812005	002	B	02/02/1981	18:40	127.7167	33.1233	0	0.0	0	99	4	14.600	4	34.000	4
JCLC___19812005	002	B	02/02/1981	18:40	127.7167	33.1233	0	10.0	0	99	4	14.970	4	34.699	4
JCLC___19812005	002	B	02/02/1981	18:40	127.7167	33.1233	0	20.0	0	99	4	14.990	4	34.691	4
JCLC___19812005	002	B	02/02/1981	18:40	127.7167	33.1233	0	30.0	0	99	4	14.980	4	34.693	4
JCLC___19812005	002	B	02/02/1981	18:40	127.7167	33.1233	0	50.0	0	99	4	15.010	4	34.783	4
JCLC___19812005	002	B	02/02/1981	18:40	127.7167	33.1233	0	75.0	0	99	4	14.990	4	34.761	4
JCLC___19812005	002	B	02/02/1981	18:40	127.7167	33.1233	0	100.0	0	99	4	14.930	4	34.691	4
JCLC___19812005	002	B	02/02/1981	18:40	127.7167	33.1233	0	130.0	0	99	4	14.790	4	34.764	4
JCLC___19812005	003	B	02/02/1981	20:00	127.6917	33.4100	0	0.0	0	99	4	15.100	4	34.700	4
JCLC___19812005	003	B	02/02/1981	20:00	127.6917	33.4100	0	10.0	0	99	4	15.160	4	34.680	4
JCLC___19812005	003	B	02/02/1981	20:00	127.6917	33.4100	0	19.0	0	99	4	15.180	4	34.680	4
JCLC___19812005	003	B	02/02/1981	20:00	127.6917	33.4100	0	29.0	0	99	4	15.180	4	34.676	4
JCLC___19812005	003	B	02/02/1981	20:00	127.6917	33.4100	0	48.0	0	99	4	15.200	4	34.675	4
JCLC___19812005	003	B	02/02/1981	20:00	127.6917	33.4100	0	71.0	0	99	4	15.190	4	34.680	4
JCLC___19812005	003	B	02/02/1981	20:00	127.6917	33.4100	0	95.0	0	99	4	15.180	4	34.675	4
JCLC___19812005	003	B	02/02/1981	20:00	127.6917	33.4100	0	143.0	0	99	4	14.900	4	34.668	4
JCLC___19812005	004	B	02/02/1981	22:07	127.6917	33.4100	0	0.0	0	99	4	14.600	4	34.776	4
JCLC___19812005	004	B	02/02/1981	22:07	127.6917	33.4100	0	9.0	0	99	4	14.670	4	34.657	4
JCLC___19812005	004	B	02/02/1981	22:07	127.6917	33.4100	0	18.0	0	99	4	14.690	4	34.643	4
JCLC___19812005	004	B	02/02/1981	22:07	127.6917	33.4100	0	27.0	0	99	4	14.690	4	34.643	4
JCLC___19812005	004	B	02/02/1981	22:07	127.6917	33.4100	0	46.0	0	99	4	14.640	4	34.660	4
JCLC___19812005	004	B	02/02/1981	22:07	127.6917	33.4100	0	68.0	0	99	4	14.730	4	34.674	4
JCLC___19812005	004	B	02/02/1981	22:07	127.6917	33.4100	0	91.0	0	99	4	14.720	4	34.670	4
JCLC___19812005	004	B	02/02/1981	22:07	127.6917	33.4100	0	119.0	0	99	4	14.740	4	34.676	4
JCLC___19812005	005	B	02/03/1981	00:15	127.8500	33.6367	0	0.0	0	99	4	14.500	4	34.642	4
JCLC___19812005	005	B	02/03/1981	00:15	127.8500	33.6367	0	9.0	0	99	4	14.630	4	34.629	4
JCLC___19812005	005	B	02/03/1981	00:15	127.8500	33.6367	0	19.0	0	99	4	14.570	4	34.622	4
JCLC___19812005	005	B	02/03/1981	00:15	127.8500	33.6367	0	28.0	0	99	4	14.610	4	34.672	4
JCLC___19812005	005	B	02/03/1981	00:15	127.8500	33.6367	0	47.0	0	99	4	14.590	4	34.624	4
JCLC___19812005	005	B	02/03/1981	00:15	127.8500	33.6367	0	70.0	0	99	4	14.640	4	34.628	4
JCLC___19812005	005	B	02/03/1981	00:15	127.8500	33.6367	0	94.0	0	99	4	14.600	4	34.628	4
JCLC___19812006	001	B	03/02/1981	15:00	127.7167	33.1233	0	0.0	0	99	4	13.800	4	34.710	4
JCLC___19812006	001	B	03/02/1981	15:00	127.7167	33.1233	0	10.0	0	99	4	13.940	4	34.706	4
JCLC___19812006	001	B	03/02/1981	15:00	127.7167	33.1233	0	20.0	0	99	4	14.010	4	34.694	4
JCLC___19812006	001	B	03/02/1981	15:00	127.7167	33.1233	0	30.0	0	99	4	13.990	4	34.717	4
JCLC___19812006	001	B	03/02/1981	15:00	127.7167	33.1233	0	50.0	0	99	4	14.020	4	34.691	4
JCLC___19812006	001	B	03/02/1981	15:00	127.7167	33.1233	0	75.0	0	99	4	13.990	4	34.704	4
JCLC___19812006	001	B	03/02/1981	15:00	127.7167	33.1233	0	100.0	0	99	4	13.980	4	34.692	4
JCLC___19812006	001	B	03/02/1981	15:00	127.7167	33.1233	0	130.0	0	99	4	13.860	4	34.696	4
JCLC___19812006	002	B	03/02/1981	16:20	127.8917	33.0567	0	0.0	0	99	4	13.600	4	34.689	4
JCLC___19812006	002	B	03/02/1981	16:20	127.8917	33.0567	0	10.0	0	99	4	13.690	4	34.708	4
JCLC___19812006	002	B	03/02/1981	16:20	127.8917	33.0567	0	20.0	0	99	4	12.830	4	34.693	4
JCLC___19812006	002	B	03/02/1981	16:20	127.8917	33.0567	0	30.0	0	99	4	13.620	4	34.693	4
JCLC___19812006	002	B	03/02/1981	16:20	127.8917	33.0567	0	50.0	0	99	4	13.680	4	34.697	4
JCLC___19812006	002	B	03/02/1981	16:20	127.8917	33.0567	0	75.0	0	99	4	13.770	4	34.701	4
JCLC___19812006	002	B	03/02/1981	16:20	127.8917	33.0567	0	100.0	0	99	4	13.740	4	34.694	4
JCLC___19812006	002	B	03/02/1981	16:20	127.8917	33.0567	0	145.0	0	99	4	13.720	4	34.714	4
JCLC___19812006	003	B	03/02/1981	18:50	127.6917	33.4100	0	0.0	0	99	4	13.800	4	34.693	4
JCLC___19812006	003	B	03/02/1981	18:50	127.6917	33.4100	0	10.0	0	99	4	13.900	4	34.689	4
JCLC___19812006	003	B	03/02/1981	18:50	127.6917	33.4100	0	20.0	0	99	4	14.000	4	34.674	4
JCLC___19812006	003	B	03/02/1981	18:50	127.6917	33.4100	0	30.0	0	99	4	14.010	4	34.692	4
JCLC___19812006	003	B	03/02/1981	18:50	127.6917	33.4100	0	50.0	0	99	4	13.980	4	34.704	4
JCLC___19812006	003	B	03/02/1981	18:50	127.6917	33.4100	0	75.0	0	99	4	13.920	4	34.704	4
JCLC___19812006	003	B	03/02/1981	18:50	127.6917	33.4100	0	100.0	0	99	4	13.870	4	34.696	4
JCLC___19812006	003	B	03/02/1981	18:50	127.6917	33.4100	0	150.0	0	99	4	13.770	4	34.701	4
JCLC___19812006	004	B	03/02/1981	20:50	127.6917	33.4100	0	0.0	0	99	4	13.200	4	34.657	4
JCLC___19812006	004	B	03/02/1981	20:50	127.6917	33.4100	0	10.0	0	99	4	13.610	4	34.660	4
JCLC___19812006	004	B	03/02/1981	20:50	127.6917	33.4100	0	20.0	0	99	4	13.620	4	34.644	4
JCLC___19812006	004	B	03/02/1981	20:50	127.6917	33.4100	0	30.0	0	99	4	13.650	4	34.636	4
JCLC___19812006	004	B	03/02/1981	20:50	127.6917	33.4100	0	50.0	0	99	4	13.670	4	34.641	4
JCLC___19812006	004	B	03/02/1981	20:50	127.6917	33.4100	0	75.0	0	99	4	13.660	4	34.640	4
JCLC___19812006	004	B	03/02/1981	20:50	127.6917	33.4100	0	100.0	0	99	4	13.650	4	34.640	4
JCLC___19812006	004	B	03/02/1981	20:50	127.6917	33.4100	0	120.0	0	99	4	13.070	4	34.704	4
JCLC___19812006	005	B	03/02/1981	22:40	127.8500	33.6367	0	0.0	0	99	4	13.200	4	34.564	4
JCLC___19812006	005	B	03/02/1981	22:40	127.8500	33.6367	0	10.0	0	99	4	13.270	4	34.564	4
JCLC___19812006	005	B	03/02/1981	22:40	127.8500	33.6367	0	20.0	0	99	4	12.910	4	34.524	4
JCLC___19812006	005	B	03/02/1981	22:40	127.8500	33.6367	0	30.0	0	99	4	12.840	4	34.512	4
JCLC___19812006	005	B	03/02/1981	22:40	127.8500	33.6367	0	50.0	0	99	4	12.340	4	34.568	4
JCLC___19812006	005	B	03/02/1981	22:40	127.8500	33.6367	0	75.0	0	99	4	11.970	4	34.539	4
JCLC___19812006	005	B	03/02/1981	22:40	127.8500	33.6367	0	100.0	0	99	4	11.520	4	34.602	4
JCLC___19812007	001	B	04/07/1981	07:20	127.8917	33.0567	0	0.0	0	99	4	15.400	4	34.720	4
JCLC___19812007	001	B	04/07/1981	07:20	127.8917	33.0567	0	10.0	0	99	4	15.350	4	34.712	4
JCLC___19812007	001	B	04/07/1981	07:20	127.8917	33.0567	0	20.0	0	99	4	14.890	4	34.739	4
JCLC___19812007	001	B	04/07/1981	07:20	127.8917	33.0567	0	30.0	0	99	4	14.820	4	34.708	4
JCLC___19812007	001	B	04/07/1981	07:20	127.8917	33.0567	0	50.0	0	99	4	14.800	4	34.710	4
JCLC___19812007	001	B	04/07/1981	07:20	127.8917	33.0567	0	75.0	0	99	4	14.700	4	34.716	4
JCLC___19812007	001	B	04/07/1981	07:20	127.8917	33.0567	0	100.0	0	99	4	14.480	4	34.730	4
JCLC___19812007	001	B	04/07/1981	07:20	127.8917	33.0567	0	150.0	0	99	4	13.910	4	34.710	4
JCLC___19812007	002	B	04/07/1981	08:32	127.7167	33.1233	0	0.0	0	99	4	15.400	4	34.703	4
JCLC___19812007	002	B	04/07/1981	08:32	127.7167	33.1233	0	10.0	0	99	4	15.410	4	34.696	4
JCLC___19812007	002	B	04/07/1981	08:32	127.7167	33.1233	0	20.0	0	99	4	15.190	4	34.696	4
JCLC___19812007	002	B	04/07/1981	08:32	127.7167	33.1233	0	30.0	0	99	4	15.120	4
JCLC___19812007	002	B	04/07/1981	08:32	127.7167	33.1233	0	50.0	0	99	4	14.930	4	34.686	4
JCLC___19812007	002	B	04/07/1981	08:32	127.7167	33.1233	0	75.0	0	99	4	14.720	4	34.742	4
JCLC___19812007	002	B	04/07/1981	08:32	127.7167	33.1233	0	100.0	0	99	4	14.640	4	34.737	4
JCLC___19812007	002	B	04/07/1981	08:32	127.7167	33.1233	0	130.0	0	99	4	14.520	4	34.728	4
JCLC___19812007	003	B	04/07/1981	09:40	127.5333	33.1833	0	0.0	0	99	4	15.600	4	34.634	4
JCLC___19812007	003	B	04/07/1981	09:40	127.5333	33.1833	0	10.0	0	99	4	15.600	4	34.686	4
JCLC___19812007	003	B	04/07/1981	09:40	127.5333	33.1833	0	20.0	0	99	4	15.510	4	34.635	4
JCLC___19812007	003	B	04/07/1981	09:40	127.5333	33.1833	0	30.0	0	99	4	15.280	4	34.599	4
JCLC___19812007	003	B	04/07/1981	09:40	127.5333	33.1833	0	50.0	0	99	4	15.250	4	34.599	4
JCLC___19812007	003	B	04/07/1981	09:40	127.5333	33.1833	0	75.0	0	99	4	14.690	4	34.509	4
JCLC___19812007	003	B	04/07/1981	09:40	127.5333	33.1833	0	100.0	0	99	4	14.640	4	34.591	4
JCLC___19812007	003	B	04/07/1981	09:40	127.5333	33.1833	0	150.0	0	99	4	14.540	4	34.708	4
JCLC___19812007	004	B	04/07/1981	10:40	127.6917	33.4100	0	0.0	0	99	4	15.400	4	34.694	4
JCLC___19812007	004	B	04/07/1981	10:40	127.6917	33.4100	0	10.0	0	99	4	15.470	4	34.702	4
JCLC___19812007	004	B	04/07/1981	10:40	127.6917	33.4100	0	20.0	0	99	4	15.450	4	34.702	4
JCLC___19812007	004	B	04/07/1981	10:40	127.6917	33.4100	0	30.0	0	99	4	15.340	4	34.690	4
JCLC___19812007	004	B	04/07/1981	10:40	127.6917	33.4100	0	50.0	0	99	4	15.280	4	34.672	4
JCLC___19812007	004	B	04/07/1981	10:40	127.6917	33.4100	0	75.0	0	99	4	15.250	4	34.699	4
JCLC___19812007	004	B	04/07/1981	10:40	127.6917	33.4100	0	100.0	0	99	4	15.240	4	34.673	4
JCLC___19812007	004	B	04/07/1981	10:40	127.6917	33.4100	0	110.0	0	99	4	15.110	4	34.658	4
JCLC___19812007	005	B	04/07/1981	13:30	127.8500	33.6367	0	0.0	0	99	4	15.000	4	34.674	4
JCLC___19812007	005	B	04/07/1981	13:30	127.8500	33.6367	0	10.0	0	99	4	15.050	4	34.685	4
JCLC___19812007	005	B	04/07/1981	13:30	127.8500	33.6367	0	20.0	0	99	4	14.940	4	34.677	4
JCLC___19812007	005	B	04/07/1981	13:30	127.8500	33.6367	0	30.0	0	99	4	14.870	4	34.667	4
JCLC___19812007	005	B	04/07/1981	13:30	127.8500	33.6367	0	50.0	0	99	4	14.810	4	34.648	4
JCLC___19812007	005	B	04/07/1981	13:30	127.8500	33.6367	0	75.0	0	99	4	14.720	4	34.626	4
JCLC___19812007	005	B	04/07/1981	13:30	127.8500	33.6367	0	100.0	0	99	4	14.530	4	34.560	4
JCLC___19812008	001	B	06/02/1981	07:25	127.8917	33.0567	0	0.0	0	99	4	20.000	4	33.805	4
JCLC___19812008	001	B	06/02/1981	07:25	127.8917	33.0567	0	10.0	0	99	4	19.050	4	33.778	4
JCLC___19812008	001	B	06/02/1981	07:25	127.8917	33.0567	0	20.0	0	99	4	19.040	4	34.068	4
JCLC___19812008	001	B	06/02/1981	07:25	127.8917	33.0567	0	30.0	0	99	4	18.490	4	34.168	4
JCLC___19812008	001	B	06/02/1981	07:25	127.8917	33.0567	0	50.0	0	99	4	16.570	4	34.217	4
JCLC___19812008	001	B	06/02/1981	07:25	127.8917	33.0567	0	75.0	0	99	4	16.590	4	34.544	4
JCLC___19812008	001	B	06/02/1981	07:25	127.8917	33.0567	0	100.0	0	99	4	15.780	4	34.544	4
JCLC___19812008	001	B	06/02/1981	07:25	127.8917	33.0567	0	150.0	0	99	4	15.750	4	34.559	4
JCLC___19812008	002	B	06/02/1981	08:35	127.7167	33.1233	0	0.0	0	99	4	19.800	4	34.092	4
JCLC___19812008	002	B	06/02/1981	08:35	127.7167	33.1233	0	10.0	0	99	4	19.180	4	34.087	4
JCLC___19812008	002	B	06/02/1981	08:35	127.7167	33.1233	0	20.0	0	99	4	19.060	4	34.099	4
JCLC___19812008	002	B	06/02/1981	08:35	127.7167	33.1233	0	30.0	0	99	4	18.980	4	34.093	4
JCLC___19812008	002	B	06/02/1981	08:35	127.7167	33.1233	0	50.0	0	99	4	16.610	4	33.909	4
JCLC___19812008	002	B	06/02/1981	08:35	127.7167	33.1233	0	75.0	0	99	4	16.300	4	34.505	4
JCLC___19812008	002	B	06/02/1981	08:35	127.7167	33.1233	0	100.0	0	99	4	15.480	4	34.591	4
JCLC___19812008	002	B	06/02/1981	08:35	127.7167	33.1233	0	140.0	0	99	4	13.910	4	34.554	4
JCLC___19812008	003	B	06/02/1981	09:40	127.5333	33.1833	0	0.0	0	99	4	18.400	4	33.927	4
JCLC___19812008	003	B	06/02/1981	09:40	127.5333	33.1833	0	10.0	0	99	4	18.970	4	33.814	4
JCLC___19812008	003	B	06/02/1981	09:40	127.5333	33.1833	0	20.0	0	99	4	18.960	4	33.900	4
JCLC___19812008	003	B	06/02/1981	09:40	127.5333	33.1833	0	30.0	0	99	4	18.920	4	34.002	4
JCLC___19812008	003	B	06/02/1981	09:40	127.5333	33.1833	0	50.0	0	99	4	16.460	4	34.076	4
JCLC___19812008	003	B	06/02/1981	09:40	127.5333	33.1833	0	75.0	0	99	4	18.090	4	33.978	4
JCLC___19812008	003	B	06/02/1981	09:40	127.5333	33.1833	0	100.0	0	99	4	15.950	4	34.097	4
JCLC___19812008	003	B	06/02/1981	09:40	127.5333	33.1833	0	150.0	0	99	4	14.580	4	34.510	4
JCLC___19812008	004	B	06/02/1981	11:21	127.6917	33.4100	0	0.0	0	99	4	19.900	4	34.150	4
JCLC___19812008	004	B	06/02/1981	11:21	127.6917	33.4100	0	10.0	0	99	4	19.390	4	34.116	4
JCLC___19812008	004	B	06/02/1981	11:21	127.6917	33.4100	0	20.0	0	99	4	19.380	4	34.115	4
JCLC___19812008	004	B	06/02/1981	11:21	127.6917	33.4100	0	30.0	0	99	4	19.240	4	34.111	4
JCLC___19812008	004	B	06/02/1981	11:21	127.6917	33.4100	0	50.0	0	99	4	18.110	4	34.337	4
JCLC___19812008	004	B	06/02/1981	11:21	127.6917	33.4100	0	75.0	0	99	4	18.750	4	34.282	4
JCLC___19812008	004	B	06/02/1981	11:21	127.6917	33.4100	0	100.0	0	99	4	17.000	4	34.241	4
JCLC___19812008	004	B	06/02/1981	11:21	127.6917	33.4100	0	120.0	0	99	4	15.740	4	34.262	4
JCLC___19812008	005	B	06/02/1981	13:02	127.8500	33.6367	0	0.0	0	99	4	20.000	4	34.105	4
JCLC___19812008	005	B	06/02/1981	13:02	127.8500	33.6367	0	10.0	0	99	4	19.880	4	34.075	4
JCLC___19812008	005	B	06/02/1981	13:02	127.8500	33.6367	0	19.0	0	99	4	18.890	4	34.083	4
JCLC___19812008	005	B	06/02/1981	13:02	127.8500	33.6367	0	29.0	0	99	4	19.330	4	34.079	4
JCLC___19812008	005	B	06/02/1981	13:02	127.8500	33.6367	0	48.0	0	99	4	19.140	4	34.085	4
JCLC___19812008	005	B	06/02/1981	13:02	127.8500	33.6367	0	72.0	0	99	4	17.000	4	34.157	4
JCLC___19812008	005	B	06/02/1981	13:02	127.8500	33.6367	0	96.0	0	99	4	15.250	4	34.318	4
JCLC___19812009	001	B	08/03/1981	16:10	127.8917	33.0567	0	0.0	0	99	4	29.000	4	32.146	4
JCLC___19812009	001	B	08/03/1981	16:10	127.8917	33.0567	0	10.0	0	99	4	28.970	4	32.586	4
JCLC___19812009	001	B	08/03/1981	16:10	127.8917	33.0567	0	20.0	0	99	4	28.750	4	33.074	4
JCLC___19812009	001	B	08/03/1981	16:10	127.8917	33.0567	0	30.0	0	99	4	27.060	4	33.881	4
JCLC___19812009	001	B	08/03/1981	16:10	127.8917	33.0567	0	50.0	0	99	4	24.340	4	34.140	4
JCLC___19812009	001	B	08/03/1981	16:10	127.8917	33.0567	0	75.0	0	99	4	21.730	4	34.445	4
JCLC___19812009	001	B	08/03/1981	16:10	127.8917	33.0567	0	100.0	0	99	4	19.220	4	34.643	4
JCLC___19812009	001	B	08/03/1981	16:10	127.8917	33.0567	0	140.0	0	99	4	15.960	4	34.620	4
JCLC___19812009	002	B	08/03/1981	17:35	127.7167	33.1233	0	0.0	0	99	4	28.900	4	31.833	4
JCLC___19812009	002	B	08/03/1981	17:35	127.7167	33.1233	0	10.0	0	99	4	28.870	4	31.840	4
JCLC___19812009	002	B	08/03/1981	17:35	127.7167	33.1233	0	19.0	0	99	4	28.940	4	32.567	4
JCLC___19812009	002	B	08/03/1981	17:35	127.7167	33.1233	0	29.0	0	99	4	27.060	4	32.811	4
JCLC___19812009	002	B	08/03/1981	17:35	127.7167	33.1233	0	48.0	0	99	4	24.430	4	34.239	4
JCLC___19812009	002	B	08/03/1981	17:35	127.7167	33.1233	0	71.0	0	99	4	21.600	4	34.309	4
JCLC___19812009	002	B	08/03/1981	17:35	127.7167	33.1233	0	95.0	0	99	4	19.310	4	34.624	4
JCLC___19812009	002	B	08/03/1981	17:35	127.7167	33.1233	0	124.0	0	99	4	15.790	4	34.617	4
JCLC___19812009	003	B	08/03/1981	18:43	127.5333	33.1833	0	0.0	0	99	4	28.900	4	31.269	4
JCLC___19812009	003	B	08/03/1981	18:43	127.5333	33.1833	0	10.0	0	99	4	28.990	4	31.399	4
JCLC___19812009	003	B	08/03/1981	18:43	127.5333	33.1833	0	20.0	0	99	4	27.270	4	32.758	4
JCLC___19812009	003	B	08/03/1981	18:43	127.5333	33.1833	0	30.0	0	99	4	24.620	4	33.429	4
JCLC___19812009	003	B	08/03/1981	18:43	127.5333	33.1833	0	50.0	0	99	4	23.110	4	34.324	4
JCLC___19812009	003	B	08/03/1981	18:43	127.5333	33.1833	0	75.0	0	99	4	20.380	4	34.574	4
JCLC___19812009	003	B	08/03/1981	18:43	127.5333	33.1833	0	100.0	0	99	4	17.610	4	34.629	4
JCLC___19812009	003	B	08/03/1981	18:43	127.5333	33.1833	0	140.0	0	99	4	14.290	4	34.563	4
JCLC___19812009	004	B	08/03/1981	20:40	127.6917	33.4100	0	0.0	0	99	4	28.800	4	30.657	4
JCLC___19812009	004	B	08/03/1981	20:40	127.6917	33.4100	0	10.0	0	99	4	28.720	4	30.654	4
JCLC___19812009	004	B	08/03/1981	20:40	127.6917	33.4100	0	20.0	0	99	4	25.880	4	33.443	4
JCLC___19812009	004	B	08/03/1981	20:40	127.6917	33.4100	0	30.0	0	99	4	22.550	4	33.692	4
JCLC___19812009	004	B	08/03/1981	20:40	127.6917	33.4100	0	50.0	0	99	4	18.330	4	33.139	4
JCLC___19812009	004	B	08/03/1981	20:40	127.6917	33.4100	0	75.0	0	99	4	17.390	4	33.829	4
JCLC___19812009	004	B	08/03/1981	20:40	127.6917	33.4100	0	100.0	0	99	4	16.340	4	34.590	4
JCLC___19812009	004	B	08/03/1981	20:40	127.6917	33.4100	0	115.0	0	99	4	15.510	4	34.586	4
JCLC___19812009	005	B	08/03/1981	22:31	127.8500	33.6367	0	0.0	0	99	4	28.100	4	30.492	4
JCLC___19812009	005	B	08/03/1981	22:31	127.8500	33.6367	0	10.0	0	99	4	28.030	4	30.523	4
JCLC___19812009	005	B	08/03/1981	22:31	127.8500	33.6367	0	20.0	0	99	4	26.590	4	31.128	4
JCLC___19812009	005	B	08/03/1981	22:31	127.8500	33.6367	0	30.0	0	99	4	17.160	4	32.806	4
JCLC___19812009	005	B	08/03/1981	22:31	127.8500	33.6367	0	50.0	0	99	4	17.580	4	34.087	4
JCLC___19812009	005	B	08/03/1981	22:31	127.8500	33.6367	0	75.0	0	99	4	14.930	4	34.083	4
JCLC___19812009	005	B	08/03/1981	22:31	127.8500	33.6367	0	100.0	0	99	4	15.370	4	34.439	4
JCLC___19812010	001	B	11/04/1981	18:13	127.8917	33.0567	0	0.0	0	99	4	21.500	4	34.195	4
JCLC___19812010	001	B	11/04/1981	18:13	127.8917	33.0567	0	10.0	0	99	4	21.910	4	34.218	4
JCLC___19812010	001	B	11/04/1981	18:13	127.8917	33.0567	0	20.0	0	99	4	21.930	4	34.253	4
JCLC___19812010	001	B	11/04/1981	18:13	127.8917	33.0567	0	30.0	0	99	4	21.900	4	34.191	4
JCLC___19812010	001	B	11/04/1981	18:13	127.8917	33.0567	0	50.0	0	99	4	21.770	4	34.187	4
JCLC___19812010	001	B	11/04/1981	18:13	127.8917	33.0567	0	75.0	0	99	4	21.560	4	34.242	4
JCLC___19812010	001	B	11/04/1981	18:13	127.8917	33.0567	0	100.0	0	99	4	19.750	4	34.515	4
JCLC___19812010	001	B	11/04/1981	18:13	127.8917	33.0567	0	150.0	0	99	4	17.780	4
JCLC___19812010	002	B	11/04/1981	19:32	127.7167	33.1233	0	0.0	0	99	4	21.700	4	34.181	4
JCLC___19812010	002	B	11/04/1981	19:32	127.7167	33.1233	0	9.0	0	99	4	21.630	4	34.128	4
JCLC___19812010	002	B	11/04/1981	19:32	127.7167	33.1233	0	18.0	0	99	4	21.760	4	34.129	4
JCLC___19812010	002	B	11/04/1981	19:32	127.7167	33.1233	0	27.0	0	99	4	21.680	4	34.139	4
JCLC___19812010	002	B	11/04/1981	19:32	127.7167	33.1233	0	45.0	0	99	4	21.710	4	34.145	4
JCLC___19812010	002	B	11/04/1981	19:32	127.7167	33.1233	0	68.0	0	99	4	21.340	4	34.248	4
JCLC___19812010	002	B	11/04/1981	19:32	127.7167	33.1233	0	90.0	0	99	4	18.250	4	34.615	4
JCLC___19812010	003	B	11/04/1981	20:45	127.5333	33.1833	0	0.0	0	99	4	22.000	4	34.098	4
JCLC___19812010	003	B	11/04/1981	20:45	127.5333	33.1833	0	10.0	0	99	4	21.900	4	34.081	4
JCLC___19812010	003	B	11/04/1981	20:45	127.5333	33.1833	0	20.0	0	99	4	22.210	4	34.099	4
JCLC___19812010	003	B	11/04/1981	20:45	127.5333	33.1833	0	30.0	0	99	4	22.120	4	34.077	4
JCLC___19812010	003	B	11/04/1981	20:45	127.5333	33.1833	0	50.0	0	99	4	22.010	4	34.129	4
JCLC___19812010	003	B	11/04/1981	20:45	127.5333	33.1833	0	75.0	0	99	4	22.020	4	34.149	4
JCLC___19812010	003	B	11/04/1981	20:45	127.5333	33.1833	0	100.0	0	99	4	18.360	4	34.595	4
JCLC___19812010	003	B	11/04/1981	20:45	127.5333	33.1833	0	130.0	0	99	4	16.180	4	34.567	4
JCLC___19812010	004	B	11/04/1981	22:35	127.6917	33.4100	0	0.0	0	99	4	22.400	4	34.051	4
JCLC___19812010	004	B	11/04/1981	22:35	127.6917	33.4100	0	10.0	0	99	4	22.030	4	34.033	4
JCLC___19812010	004	B	11/04/1981	22:35	127.6917	33.4100	0	20.0	0	99	4	22.100	4	34.037	4
JCLC___19812010	004	B	11/04/1981	22:35	127.6917	33.4100	0	30.0	0	99	4	22.080	4	34.057	4
JCLC___19812010	004	B	11/04/1981	22:35	127.6917	33.4100	0	50.0	0	99	4	22.130	4	34.081	4
JCLC___19812010	004	B	11/04/1981	22:35	127.6917	33.4100	0	75.0	0	99	4	20.530	4	34.459	4
JCLC___19812010	004	B	11/04/1981	22:35	127.6917	33.4100	0	100.0	0	99	4	17.910	4	34.577	4
JCLC___19812010	004	B	11/04/1981	22:35	127.6917	33.4100	0	120.0	0	99	4	14.410	4	34.540	4
JCLC___19812010	005	B	11/05/1981	00:24	127.8500	33.6367	0	0.0	0	99	4	21.800	4	34.086	4
JCLC___19812010	005	B	11/05/1981	00:24	127.8500	33.6367	0	10.0	0	99	4	21.820	4	34.078	4
JCLC___19812010	005	B	11/05/1981	00:24	127.8500	33.6367	0	20.0	0	99	4	21.820	4	34.214	4
JCLC___19812010	005	B	11/05/1981	00:24	127.8500	33.6367	0	30.0	0	99	4	21.770	4	34.116	4
JCLC___19812010	005	B	11/05/1981	00:24	127.8500	33.6367	0	50.0	0	99	4	21.410	4	34.245	4
JCLC___19812010	005	B	11/05/1981	00:24	127.8500	33.6367	0	75.0	0	99	4	21.290	4	34.145	4
JCLC___19812010	005	B	11/05/1981	00:24	127.8500	33.6367	0	100.0	0	99	4	16.360	4	34.599	4
JCLC___19822011	001	B	02/02/1982	10:10	127.8917	33.0567	0	0.0	0	99	4	15.800	4	34.598	4
JCLC___19822011	001	B	02/02/1982	10:10	127.8917	33.0567	0	10.0	0	99	4	15.730	4	34.584	4
JCLC___19822011	001	B	02/02/1982	10:10	127.8917	33.0567	0	20.0	0	99	4	15.720	4	34.590	4
JCLC___19822011	001	B	02/02/1982	10:10	127.8917	33.0567	0	30.0	0	99	4	15.750	4	34.581	4
JCLC___19822011	001	B	02/02/1982	10:10	127.8917	33.0567	0	50.0	0	99	4	15.530	4	34.564	4
JCLC___19822011	001	B	02/02/1982	10:10	127.8917	33.0567	0	75.0	0	99	4	15.800	4	34.568	4
JCLC___19822011	001	B	02/02/1982	10:10	127.8917	33.0567	0	100.0	0	99	4	15.780	4	34.560	4
JCLC___19822011	001	B	02/02/1982	10:10	127.8917	33.0567	0	150.0	0	99	4	14.190	4	34.556	4
JCLC___19822011	002	B	02/02/1982	11:25	127.7167	33.1233	0	0.0	0	99	4	15.000	4	34.583	4
JCLC___19822011	002	B	02/02/1982	11:25	127.7167	33.1233	0	10.0	0	99	4	15.600	4	34.548	4
JCLC___19822011	002	B	02/02/1982	11:25	127.7167	33.1233	0	20.0	0	99	4	15.660	4	34.505	4
JCLC___19822011	002	B	02/02/1982	11:25	127.7167	33.1233	0	29.0	0	99	4	15.640	4	34.548	4
JCLC___19822011	002	B	02/02/1982	11:25	127.7167	33.1233	0	49.0	0	99	4	15.610	4	34.536	4
JCLC___19822011	002	B	02/02/1982	11:25	127.7167	33.1233	0	74.0	0	99	4	15.550	4	34.552	4
JCLC___19822011	002	B	02/02/1982	11:25	127.7167	33.1233	0	98.0	0	99	4	15.490	4	34.526	4
JCLC___19822011	002	B	02/02/1982	11:25	127.7167	33.1233	0	128.0	0	99	4	15.400	4	34.536	4
JCLC___19822011	003	B	02/02/1982	12:53	127.5333	33.1833	0	0.0	0	99	4	14.400	4	34.599	4
JCLC___19822011	003	B	02/02/1982	12:53	127.5333	33.1833	0	10.0	0	99	4	15.670	4	34.556	4
JCLC___19822011	003	B	02/02/1982	12:53	127.5333	33.1833	0	20.0	0	99	4	15.690	4	34.548	4
JCLC___19822011	003	B	02/02/1982	12:53	127.5333	33.1833	0	30.0	0	99	4	15.680	4	34.550	4
JCLC___19822011	003	B	02/02/1982	12:53	127.5333	33.1833	0	50.0	0	99	4	15.700	4	34.572	4
JCLC___19822011	003	B	02/02/1982	12:53	127.5333	33.1833	0	75.0	0	99	4	15.760	4	34.556	4
JCLC___19822011	003	B	02/02/1982	12:53	127.5333	33.1833	0	100.0	0	99	4	15.830	4	34.564	4
JCLC___19822011	003	B	02/02/1982	12:53	127.5333	33.1833	0	150.0	0	99	4	14.290	4	34.541	4
JCLC___19822011	004	B	02/02/1982	14:44	127.6917	33.4100	0	0.0	0	99	4	15.000	4	34.575	4
JCLC___19822011	004	B	02/02/1982	14:44	127.6917	33.4100	0	10.0	0	99	4	15.440	4	34.580	4
JCLC___19822011	004	B	02/02/1982	14:44	127.6917	33.4100	0	20.0	0	99	4	15.460	4	34.574	4
JCLC___19822011	004	B	02/02/1982	14:44	127.6917	33.4100	0	30.0	0	99	4	15.470	4	34.558	4
JCLC___19822011	004	B	02/02/1982	14:44	127.6917	33.4100	0	50.0	0	99	4	15.480	4	34.525	4
JCLC___19822011	004	B	02/02/1982	14:44	127.6917	33.4100	0	75.0	0	99	4	15.490	4	34.574	4
JCLC___19822011	004	B	02/02/1982	14:44	127.6917	33.4100	0	100.0	0	99	4	15.470	4	34.554	4
JCLC___19822011	004	B	02/02/1982	14:44	127.6917	33.4100	0	110.0	0	99	4	15.420	4	34.551	4
JCLC___19822011	005	B	02/02/1982	16:40	127.8500	33.6367	0	0.0	0	99	4	14.500	4	34.571	4
JCLC___19822011	005	B	02/02/1982	16:40	127.8500	33.6367	0	10.0	0	99	4	14.780	4	34.571	4
JCLC___19822011	005	B	02/02/1982	16:40	127.8500	33.6367	0	20.0	0	99	4	14.790	4	34.563	4
JCLC___19822011	005	B	02/02/1982	16:40	127.8500	33.6367	0	30.0	0	99	4	14.800	4	34.575	4
JCLC___19822011	005	B	02/02/1982	16:40	127.8500	33.6367	0	50.0	0	99	4	14.850	4	34.580	4
JCLC___19822011	005	B	02/02/1982	16:40	127.8500	33.6367	0	75.0	0	99	4	14.810	4	34.541	4
JCLC___19822011	005	B	02/02/1982	16:40	127.8500	33.6367	0	100.0	0	99	4	14.260	4	34.548	4
JCLC___19822012	001	B	03/03/1982	10:06	127.8917	33.0567	0	0.0	0	99	4	15.500	4	34.661	4
JCLC___19822012	001	B	03/03/1982	10:06	127.8917	33.0567	0	10.0	0	99	4	15.650	4	34.657	4
JCLC___19822012	001	B	03/03/1982	10:06	127.8917	33.0567	0	20.0	0	99	4	15.660	4	34.649	4
JCLC___19822012	001	B	03/03/1982	10:06	127.8917	33.0567	0	30.0	0	99	4	15.580	4	34.612	4
JCLC___19822012	001	B	03/03/1982	10:06	127.8917	33.0567	0	50.0	0	99	4	15.560	4	34.629	4
JCLC___19822012	001	B	03/03/1982	10:06	127.8917	33.0567	0	75.0	0	99	4	15.610	4	34.590	4
JCLC___19822012	001	B	03/03/1982	10:06	127.8917	33.0567	0	100.0	0	99	4	15.530	4	34.622	4
JCLC___19822012	001	B	03/03/1982	10:06	127.8917	33.0567	0	120.0	0	99	4	14.510	4	33.944	4
JCLC___19822012	002	B	03/03/1982	11:20	127.7167	33.1233	0	0.0	0	99	4	15.600	4	34.622	4
JCLC___19822012	002	B	03/03/1982	11:20	127.7167	33.1233	0	10.0	0	99	4	15.560	4	34.634	4
JCLC___19822012	002	B	03/03/1982	11:20	127.7167	33.1233	0	20.0	0	99	4	15.600	4	34.638	4
JCLC___19822012	002	B	03/03/1982	11:20	127.7167	33.1233	0	30.0	0	99	4	15.620	4	34.641	4
JCLC___19822012	002	B	03/03/1982	11:20	127.7167	33.1233	0	50.0	0	99	4	15.610	4	34.637	4
JCLC___19822012	002	B	03/03/1982	11:20	127.7167	33.1233	0	75.0	0	99	4	15.640	4	34.637	4
JCLC___19822012	002	B	03/03/1982	11:20	127.7167	33.1233	0	100.0	0	99	4	15.650	4	34.637	4
JCLC___19822012	002	B	03/03/1982	11:20	127.7167	33.1233	0	140.0	0	99	4	14.070	4	34.531	4
JCLC___19822012	003	B	03/03/1982	12:34	127.5333	33.1833	0	0.0	0	99	4	15.500	4	34.620	4
JCLC___19822012	003	B	03/03/1982	12:34	127.5333	33.1833	0	10.0	0	99	4	15.420	4	34.602	4
JCLC___19822012	003	B	03/03/1982	12:34	127.5333	33.1833	0	20.0	0	99	4	15.500	4	34.606	4
JCLC___19822012	003	B	03/03/1982	12:34	127.5333	33.1833	0	30.0	0	99	4	15.560	4	34.602	4
JCLC___19822012	003	B	03/03/1982	12:34	127.5333	33.1833	0	50.0	0	99	4	15.510	4	34.606	4
JCLC___19822012	003	B	03/03/1982	12:34	127.5333	33.1833	0	75.0	0	99	4	15.490	4	34.578	4
JCLC___19822012	003	B	03/03/1982	12:34	127.5333	33.1833	0	100.0	0	99	4	15.440	4	34.602	4
JCLC___19822012	003	B	03/03/1982	12:34	127.5333	33.1833	0	140.0	0	99	4	13.550	4
JCLC___19822012	004	B	03/03/1982	14:17	127.6917	33.4100	0	0.0	0	99	4	15.000	4	34.594	4
JCLC___19822012	004	B	03/03/1982	14:17	127.6917	33.4100	0	10.0	0	99	4	15.070	4	34.559	4
JCLC___19822012	004	B	03/03/1982	14:17	127.6917	33.4100	0	20.0	0	99	4	15.070	4	34.555	4
JCLC___19822012	004	B	03/03/1982	14:17	127.6917	33.4100	0	30.0	0	99	4	14.950	4	34.582	4
JCLC___19822012	004	B	03/03/1982	14:17	127.6917	33.4100	0	50.0	0	99	4	14.930	4	34.555	4
JCLC___19822012	004	B	03/03/1982	14:17	127.6917	33.4100	0	75.0	0	99	4	14.960	4	34.563	4
JCLC___19822012	004	B	03/03/1982	14:17	127.6917	33.4100	0	100.0	0	99	4	14.970	4	34.551	4
JCLC___19822012	004	B	03/03/1982	14:17	127.6917	33.4100	0	110.0	0	99	4	11.990	4	34.555	4
JCLC___19822012	005	B	03/03/1982	16:01	127.8500	33.6367	0	0.0	0	99	4	14.700	4	34.575	4
JCLC___19822012	005	B	03/03/1982	16:01	127.8500	33.6367	0	10.0	0	99	4	14.790	4	34.559	4
JCLC___19822012	005	B	03/03/1982	16:01	127.8500	33.6367	0	20.0	0	99	4	14.830	4	34.547	4
JCLC___19822012	005	B	03/03/1982	16:01	127.8500	33.6367	0	30.0	0	99	4	14.770	4	34.547	4
JCLC___19822012	005	B	03/03/1982	16:01	127.8500	33.6367	0	50.0	0	99	4	14.710	4	34.524	4
JCLC___19822012	005	B	03/03/1982	16:01	127.8500	33.6367	0	75.0	0	99	4	14.710	4	34.516	4
JCLC___19822012	005	B	03/03/1982	16:01	127.8500	33.6367	0	100.0	0	99	4	14.670	4	34.504	4
JCLC___19822013	001	B	04/13/1982	05:10	127.8917	33.0567	0	0.0	0	99	4	16.700	4	34.639	4
JCLC___19822013	001	B	04/13/1982	05:10	127.8917	33.0567	0	10.0	0	99	4	16.470	4	34.656	4
JCLC___19822013	001	B	04/13/1982	05:10	127.8917	33.0567	0	20.0	0	99	4	16.340	4	34.656	4
JCLC___19822013	001	B	04/13/1982	05:10	127.8917	33.0567	0	30.0	0	99	4	16.300	4	34.648	4
JCLC___19822013	001	B	04/13/1982	05:10	127.8917	33.0567	0	50.0	0	99	4	16.270	4	34.652	4
JCLC___19822013	001	B	04/13/1982	05:10	127.8917	33.0567	0	75.0	0	99	4	16.230	4	34.647	4
JCLC___19822013	001	B	04/13/1982	05:10	127.8917	33.0567	0	100.0	0	99	4	15.280	4	34.597	4
JCLC___19822013	001	B	04/13/1982	05:10	127.8917	33.0567	0	140.0	0	99	4	13.370	4	34.519	4
JCLC___19822013	002	B	04/13/1982	06:23	127.7167	33.1233	0	0.0	0	99	4	16.700	4	34.654	4
JCLC___19822013	002	B	04/13/1982	06:23	127.7167	33.1233	0	10.0	0	99	4	16.540	4	34.650	4
JCLC___19822013	002	B	04/13/1982	06:23	127.7167	33.1233	0	20.0	0	99	4	16.340	4	34.654	4
JCLC___19822013	002	B	04/13/1982	06:23	127.7167	33.1233	0	30.0	0	99	4	16.300	4	34.652	4
JCLC___19822013	002	B	04/13/1982	06:23	127.7167	33.1233	0	50.0	0	99	4	16.260	4	34.642	4
JCLC___19822013	002	B	04/13/1982	06:23	127.7167	33.1233	0	75.0	0	99	4	16.140	4	34.632	4
JCLC___19822013	002	B	04/13/1982	06:23	127.7167	33.1233	0	100.0	0	99	4	15.750	4	34.614	4
JCLC___19822013	002	B	04/13/1982	06:23	127.7167	33.1233	0	130.0	0	99	4	13.440	4	34.504	4
JCLC___19822013	003	B	04/13/1982	07:36	127.5333	33.1833	0	0.0	0	99	4	16.700	4	34.638	4
JCLC___19822013	003	B	04/13/1982	07:36	127.5333	33.1833	0	10.0	0	99	4	16.530	4	34.632	4
JCLC___19822013	003	B	04/13/1982	07:36	127.5333	33.1833	0	20.0	0	99	4	16.380	4	34.646	4
JCLC___19822013	003	B	04/13/1982	07:36	127.5333	33.1833	0	30.0	0	99	4	16.350	4	34.646	4
JCLC___19822013	003	B	04/13/1982	07:36	127.5333	33.1833	0	50.0	0	99	4	16.150	4	34.618	4
JCLC___19822013	003	B	04/13/1982	07:36	127.5333	33.1833	0	75.0	0	99	4	15.880	4	34.619	4
JCLC___19822013	003	B	04/13/1982	07:36	127.5333	33.1833	0	100.0	0	99	4	15.570	4	34.579	4
JCLC___19822013	003	B	04/13/1982	07:36	127.5333	33.1833	0	130.0	0	99	4	13.390	4	34.499	4
JCLC___19822013	004	B	04/13/1982	09:26	127.6917	33.4100	0	0.0	0	99	4	16.800	4	34.638	4
JCLC___19822013	004	B	04/13/1982	09:26	127.6917	33.4100	0	10.0	0	99	4	16.230	4	34.634	4
JCLC___19822013	004	B	04/13/1982	09:26	127.6917	33.4100	0	20.0	0	99	4	16.070	4	34.636	4
JCLC___19822013	004	B	04/13/1982	09:26	127.6917	33.4100	0	30.0	0	99	4	15.890	4	34.630	4
JCLC___19822013	004	B	04/13/1982	09:26	127.6917	33.4100	0	50.0	0	99	4	15.700	4	34.615	4
JCLC___19822013	004	B	04/13/1982	09:26	127.6917	33.4100	0	75.0	0	99	4	15.610	4	34.611	4
JCLC___19822013	004	B	04/13/1982	09:26	127.6917	33.4100	0	100.0	0	99	4	15.640	4	34.627	4
JCLC___19822013	004	B	04/13/1982	09:26	127.6917	33.4100	0	115.0	0	99	4	15.290	4	34.596	4
JCLC___19822013	005	B	04/13/1982	11:12	127.8500	33.6367	0	0.0	0	99	4	16.100	4	34.640	4
JCLC___19822013	005	B	04/13/1982	11:12	127.8500	33.6367	0	10.0	0	99	4	16.010	4	34.641	4
JCLC___19822013	005	B	04/13/1982	11:12	127.8500	33.6367	0	20.0	0	99	4	15.840	4	34.640	4
JCLC___19822013	005	B	04/13/1982	11:12	127.8500	33.6367	0	30.0	0	99	4	15.820	4	34.632	4
JCLC___19822013	005	B	04/13/1982	11:12	127.8500	33.6367	0	50.0	0	99	4	15.460	4	34.616	4
JCLC___19822013	005	B	04/13/1982	11:12	127.8500	33.6367	0	75.0	0	99	4	15.110	4	34.580	4
JCLC___19822013	005	B	04/13/1982	11:12	127.8500	33.6367	0	100.0	0	99	4	13.070	4	34.470	4
JCLC___19822014	001	B	06/15/1982	03:50	127.8917	33.0567	0	0.0	0	99	4	22.900	4	34.350	4
JCLC___19822014	001	B	06/15/1982	03:50	127.8917	33.0567	0	10.0	0	99	4	22.530	4	34.350	4
JCLC___19822014	001	B	06/15/1982	03:50	127.8917	33.0567	0	20.0	0	99	4	22.430	4	34.350	4
JCLC___19822014	001	B	06/15/1982	03:50	127.8917	33.0567	0	29.0	0	99	4	21.560	4	34.309	4
JCLC___19822014	001	B	06/15/1982	03:50	127.8917	33.0567	0	49.0	0	99	4	19.330	4	34.264	4
JCLC___19822014	001	B	06/15/1982	03:50	127.8917	33.0567	0	74.0	0	99	4	17.270	4	34.360	4
JCLC___19822014	001	B	06/15/1982	03:50	127.8917	33.0567	0	98.0	0	99	4	16.740	4	34.564	4
JCLC___19822014	001	B	06/15/1982	03:50	127.8917	33.0567	0	137.0	0	99	4	15.230	4	34.481	4
JCLC___19822014	002	B	06/15/1982	04:56	127.7167	33.1233	0	0.0	0	99	4	22.700	4	33.769	4
JCLC___19822014	002	B	06/15/1982	04:56	127.7167	33.1233	0	10.0	0	99	4	22.230	4	33.739	4
JCLC___19822014	002	B	06/15/1982	04:56	127.7167	33.1233	0	20.0	0	99	4	22.130	4	33.858	4
JCLC___19822014	002	B	06/15/1982	04:56	127.7167	33.1233	0	30.0	0	99	4	21.030	4	34.433	4
JCLC___19822014	002	B	06/15/1982	04:56	127.7167	33.1233	0	50.0	0	99	4	15.880	4	33.820	4
JCLC___19822014	002	B	06/15/1982	04:56	127.7167	33.1233	0	75.0	0	99	4	17.140	4	34.573	4
JCLC___19822014	002	B	06/15/1982	04:56	127.7167	33.1233	0	100.0	0	99	4	16.070	4	34.591	4
JCLC___19822014	002	B	06/15/1982	04:56	127.7167	33.1233	0	130.0	0	99	4	14.680	4	34.421	4
JCLC___19822014	003	B	06/15/1982	06:18	127.5333	33.1833	0	0.0	0	99	4	23.200	4	34.209	4
JCLC___19822014	003	B	06/15/1982	06:18	127.5333	33.1833	0	10.0	0	99	4	22.430	4	34.192	4
JCLC___19822014	003	B	06/15/1982	06:18	127.5333	33.1833	0	20.0	0	99	4	22.060	4	34.194	4
JCLC___19822014	003	B	06/15/1982	06:18	127.5333	33.1833	0	30.0	0	99	4	20.050	4	34.112	4
JCLC___19822014	003	B	06/15/1982	06:18	127.5333	33.1833	0	50.0	0	99	4	18.840	4	34.211	4
JCLC___19822014	003	B	06/15/1982	06:18	127.5333	33.1833	0	75.0	0	99	4	15.220	4	34.099	4
JCLC___19822014	003	B	06/15/1982	06:18	127.5333	33.1833	0	100.0	0	99	4	14.270	4	34.203	4
JCLC___19822014	003	B	06/15/1982	06:18	127.5333	33.1833	0	140.0	0	99	4	14.090	4	34.484	4
JCLC___19822014	004	B	06/15/1982	07:55	127.6917	33.4100	0	0.0	0	99	4	23.000	4	33.749	4
JCLC___19822014	004	B	06/15/1982	07:55	127.6917	33.4100	0	10.0	0	99	4	22.160	4	33.789	4
JCLC___19822014	004	B	06/15/1982	07:55	127.6917	33.4100	0	20.0	0	99	4	22.030	4	33.827	4
JCLC___19822014	004	B	06/15/1982	07:55	127.6917	33.4100	0	30.0	0	99	4	18.570	4	33.572	4
JCLC___19822014	004	B	06/15/1982	07:55	127.6917	33.4100	0	50.0	0	99	4	16.770	4	34.186	4
JCLC___19822014	004	B	06/15/1982	07:55	127.6917	33.4100	0	75.0	0	99	4	14.980	4	34.157	4
JCLC___19822014	004	B	06/15/1982	07:55	127.6917	33.4100	0	100.0	0	99	4	14.830	4	34.474	4
JCLC___19822014	005	B	06/15/1982	09:37	127.8500	33.6367	0	0.0	0	99	4	22.000	4	33.739	4
JCLC___19822014	005	B	06/15/1982	09:37	127.8500	33.6367	0	10.0	0	99	4	20.940	4	33.687	4
JCLC___19822014	005	B	06/15/1982	09:37	127.8500	33.6367	0	20.0	0	99	4	18.290	4	33.819	4
JCLC___19822014	005	B	06/15/1982	09:37	127.8500	33.6367	0	30.0	0	99	4	16.600	4	34.027	4
JCLC___19822014	005	B	06/15/1982	09:37	127.8500	33.6367	0	50.0	0	99	4	15.330	4	34.102	4
JCLC___19822014	005	B	06/15/1982	09:37	127.8500	33.6367	0	75.0	0	99	4	14.170	4	34.256	4
JCLC___19822014	005	B	06/15/1982	09:37	127.8500	33.6367	0	100.0	0	99	4	14.190	4	34.316	4
JCLC___19822015	001	B	08/05/1982	04:20	127.8917	33.0567	0	0.0	0	99	4	28.000	4	32.569	4
JCLC___19822015	001	B	08/05/1982	04:20	127.8917	33.0567	0	10.0	0	99	4	27.530	4	32.931	4
JCLC___19822015	001	B	08/05/1982	04:20	127.8917	33.0567	0	20.0	0	99	4	27.130	4	33.111	4
JCLC___19822015	001	B	08/05/1982	04:20	127.8917	33.0567	0	30.0	0	99	4	25.100	4	33.950	4
JCLC___19822015	001	B	08/05/1982	04:20	127.8917	33.0567	0	49.0	0	99	4	23.410	4	34.476	4
JCLC___19822015	001	B	08/05/1982	04:20	127.8917	33.0567	0	74.0	0	99	4	20.260	4	34.520	4
JCLC___19822015	001	B	08/05/1982	04:20	127.8917	33.0567	0	98.0	0	99	4	23.710	4	34.492	4
JCLC___19822015	001	B	08/05/1982	04:20	127.8917	33.0567	0	138.0	0	99	4	18.810	4	34.520	4
JCLC___19822015	002	B	08/05/1982	05:47	127.7167	33.1233	0	0.0	0	99	4	28.200	4	32.465	4
JCLC___19822015	002	B	08/05/1982	05:47	127.7167	33.1233	0	9.0	0	99	4	28.380	4	32.459	4
JCLC___19822015	002	B	08/05/1982	05:47	127.7167	33.1233	0	18.0	0	99	4	25.080	4	33.559	4
JCLC___19822015	002	B	08/05/1982	05:47	127.7167	33.1233	0	27.0	0	99	4	28.240	4	32.582	4
JCLC___19822015	002	B	08/05/1982	05:47	127.7167	33.1233	0	45.0	0	99	4	24.970	4	34.088	4
JCLC___19822015	002	B	08/05/1982	05:47	127.7167	33.1233	0	68.0	0	99	4	20.860	4	34.518	4
JCLC___19822015	002	B	08/05/1982	05:47	127.7167	33.1233	0	90.0	0	99	4	17.810	4	34.130	4
JCLC___19822015	002	B	08/05/1982	05:47	127.7167	33.1233	0	118.0	0	99	4	15.640	4	34.538	4
JCLC___19822015	003	B	08/05/1982	07:18	127.5333	33.1833	0	0.0	0	99	4	27.600	4	31.728	4
JCLC___19822015	003	B	08/05/1982	07:18	127.5333	33.1833	0	10.0	0	99	4	27.510	4	31.711	4
JCLC___19822015	003	B	08/05/1982	07:18	127.5333	33.1833	0	19.0	0	99	4	27.260	4	31.887	4
JCLC___19822015	003	B	08/05/1982	07:18	127.5333	33.1833	0	29.0	0	99	4	22.950	4	32.871	4
JCLC___19822015	003	B	08/05/1982	07:18	127.5333	33.1833	0	48.0	0	99	4	16.110	4	33.552	4
JCLC___19822015	003	B	08/05/1982	07:18	127.5333	33.1833	0	72.0	0	99	4	16.620	4	34.075	4
JCLC___19822015	003	B	08/05/1982	07:18	127.5333	33.1833	0	97.0	0	99	4	14.470	4	34.157	4
JCLC___19822015	003	B	08/05/1982	07:18	127.5333	33.1833	0	135.0	0	99	4	14.200	4	34.143	4
JCLC___19822015	004	B	08/05/1982	09:07	127.6917	33.4100	0	0.0	0	99	4	27.100	4	31.804	4
JCLC___19822015	004	B	08/05/1982	09:07	127.6917	33.4100	0	10.0	0	99	4	27.700	4	31.794	4
JCLC___19822015	004	B	08/05/1982	09:07	127.6917	33.4100	0	20.0	0	99	4	26.490	4	32.365	4
JCLC___19822015	004	B	08/05/1982	09:07	127.6917	33.4100	0	30.0	0	99	4	21.770	4	34.343	4
JCLC___19822015	004	B	08/05/1982	09:07	127.6917	33.4100	0	50.0	0	99	4	15.920	4	33.710	4
JCLC___19822015	004	B	08/05/1982	09:07	127.6917	33.4100	0	75.0	0	99	4	15.390	4	33.962	4
JCLC___19822015	004	B	08/05/1982	09:07	127.6917	33.4100	0	100.0	0	99	4	15.970	4	34.043	4
JCLC___19822015	004	B	08/05/1982	09:07	127.6917	33.4100	0	115.0	0	99	4	15.200	4	33.782	4
JCLC___19822015	005	B	08/05/1982	11:00	127.8500	33.6367	0	0.0	0	99	4	26.800	4	31.319	4
JCLC___19822015	005	B	08/05/1982	11:00	127.8500	33.6367	0	10.0	0	99	4	26.760	4	31.313	4
JCLC___19822015	005	B	08/05/1982	11:00	127.8500	33.6367	0	20.0	0	99	4	23.540	4	31.906	4
JCLC___19822015	005	B	08/05/1982	11:00	127.8500	33.6367	0	30.0	0	99	4	19.710	4	33.644	4
JCLC___19822015	005	B	08/05/1982	11:00	127.8500	33.6367	0	50.0	0	99	4	17.210	4	34.177	4
JCLC___19822015	005	B	08/05/1982	11:00	127.8500	33.6367	0	75.0	0	99	4	17.210	4	34.095	4
JCLC___19822015	005	B	08/05/1982	11:00	127.8500	33.6367	0	100.0	0	99	4	16.030	4	33.848	4
JCLC___19822016	001	B	11/02/1982	15:55	127.8917	33.0567	0	0.0	0	99	4	22.900	4	34.226	4
JCLC___19822016	001	B	11/02/1982	15:55	127.8917	33.0567	0	10.0	0	99	4	23.020	4	34.218	4
JCLC___19822016	001	B	11/02/1982	15:55	127.8917	33.0567	0	20.0	0	99	4	23.060	4	34.219	4
JCLC___19822016	001	B	11/02/1982	15:55	127.8917	33.0567	0	30.0	0	99	4	23.070	4	34.248	4
JCLC___19822016	001	B	11/02/1982	15:55	127.8917	33.0567	0	50.0	0	99	4	23.090	4	34.222	4
JCLC___19822016	001	B	11/02/1982	15:55	127.8917	33.0567	0	75.0	0	99	4	23.080	4	34.219	4
JCLC___19822016	001	B	11/02/1982	15:55	127.8917	33.0567	0	100.0	0	99	4	21.200	4	34.536	4
JCLC___19822016	001	B	11/02/1982	15:55	127.8917	33.0567	0	140.0	0	99	4	14.560	4	34.552	4
JCLC___19822016	002	B	11/02/1982	17:11	127.7167	33.1233	0	0.0	0	99	4	22.600	4	34.263	4
JCLC___19822016	002	B	11/02/1982	17:11	127.7167	33.1233	0	10.0	0	99	4	22.920	4	34.226	4
JCLC___19822016	002	B	11/02/1982	17:11	127.7167	33.1233	0	20.0	0	99	4	22.970	4	34.234	4
JCLC___19822016	002	B	11/02/1982	17:11	127.7167	33.1233	0	30.0	0	99	4	22.960	4	34.230	4
JCLC___19822016	002	B	11/02/1982	17:11	127.7167	33.1233	0	50.0	0	99	4	22.980	4	34.222	4
JCLC___19822016	002	B	11/02/1982	17:11	127.7167	33.1233	0	75.0	0	99	4	22.950	4	34.224	4
JCLC___19822016	002	B	11/02/1982	17:11	127.7167	33.1233	0	100.0	0	99	4	20.410	4	34.585	4
JCLC___19822016	002	B	11/02/1982	17:11	127.7167	33.1233	0	125.0	0	99	4	18.090	4	34.630	4
JCLC___19822016	003	B	11/02/1982	18:27	127.5333	33.1833	0	0.0	0	99	4	22.600	4	34.254	4
JCLC___19822016	003	B	11/02/1982	18:27	127.5333	33.1833	0	10.0	0	99	4	22.970	4	34.244	4
JCLC___19822016	003	B	11/02/1982	18:27	127.5333	33.1833	0	20.0	0	99	4	22.980	4	34.244	4
JCLC___19822016	003	B	11/02/1982	18:27	127.5333	33.1833	0	30.0	0	99	4	23.000	4	34.246	4
JCLC___19822016	003	B	11/02/1982	18:27	127.5333	33.1833	0	50.0	0	99	4	23.000	4	34.245	4
JCLC___19822016	003	B	11/02/1982	18:27	127.5333	33.1833	0	75.0	0	99	4	23.000	4	34.252	4
JCLC___19822016	003	B	11/02/1982	18:27	127.5333	33.1833	0	100.0	0	99	4	18.700	4	34.608	4
JCLC___19822016	003	B	11/02/1982	18:27	127.5333	33.1833	0	140.0	0	99	4	15.500	4	34.583	4
JCLC___19822016	004	B	11/02/1982	20:15	127.6917	33.4100	0	0.0	0	99	4	22.800	4	34.252	4
JCLC___19822016	004	B	11/02/1982	20:15	127.6917	33.4100	0	10.0	0	99	4	22.930	4	34.242	4
JCLC___19822016	004	B	11/02/1982	20:15	127.6917	33.4100	0	20.0	0	99	4	22.950	4	34.242	4
JCLC___19822016	004	B	11/02/1982	20:15	127.6917	33.4100	0	30.0	0	99	4	22.960	4	34.251	4
JCLC___19822016	004	B	11/02/1982	20:15	127.6917	33.4100	0	50.0	0	99	4	22.980	4	34.252	4
JCLC___19822016	004	B	11/02/1982	20:15	127.6917	33.4100	0	75.0	0	99	4	21.620	4	34.455	4
JCLC___19822016	004	B	11/02/1982	20:15	127.6917	33.4100	0	100.0	0	99	4	18.130	4	34.632	4
JCLC___19822016	004	B	11/02/1982	20:15	127.6917	33.4100	0	110.0	0	99	4	16.260	4	34.609	4
JCLC___19822016	005	B	11/02/1982	22:07	127.8500	33.6367	0	0.0	0	99	4	22.800	4	34.318	4
JCLC___19822016	005	B	11/02/1982	22:07	127.8500	33.6367	0	10.0	0	99	4	22.810	4	34.304	4
JCLC___19822016	005	B	11/02/1982	22:07	127.8500	33.6367	0	20.0	0	99	4	22.870	4	34.304	4
JCLC___19822016	005	B	11/02/1982	22:07	127.8500	33.6367	0	30.0	0	99	4	22.880	4	34.302	4
JCLC___19822016	005	B	11/02/1982	22:07	127.8500	33.6367	0	50.0	0	99	4	22.880	4	34.303	4
JCLC___19822016	005	B	11/02/1982	22:07	127.8500	33.6367	0	75.0	0	99	4	22.890	4	34.330	4
JCLC___19822016	005	B	11/02/1982	22:07	127.8500	33.6367	0	100.0	0	99	4	17.900	4	34.616	4
JCLC___19832017	001	B	02/04/1983	15:38	127.8917	33.0567	0	0.0	0	99	4	15.800	4	34.582	4
JCLC___19832017	001	B	02/04/1983	15:38	127.8917	33.0567	0	10.0	0	99	4	16.250	4	34.563	4
JCLC___19832017	001	B	02/04/1983	15:38	127.8917	33.0567	0	20.0	0	99	4	16.350	4	34.572	4
JCLC___19832017	001	B	02/04/1983	15:38	127.8917	33.0567	0	30.0	0	99	4	16.340	4	34.570	4
JCLC___19832017	001	B	02/04/1983	15:38	127.8917	33.0567	0	50.0	0	99	4	16.340	4	34.562	4
JCLC___19832017	001	B	02/04/1983	15:38	127.8917	33.0567	0	75.0	0	99	4	16.310	4	34.554	4
JCLC___19832017	001	B	02/04/1983	15:38	127.8917	33.0567	0	100.0	0	99	4	16.240	4	34.553	4
JCLC___19832017	001	B	02/04/1983	15:38	127.8917	33.0567	0	130.0	0	99	4	14.610	4	34.506	4
JCLC___19832017	002	B	02/04/1983	17:00	127.7167	33.1233	0	0.0	0	99	4	16.600	4	34.574	4
JCLC___19832017	002	B	02/04/1983	17:00	127.7167	33.1233	0	10.0	0	99	4	16.670	4	34.567	4
JCLC___19832017	002	B	02/04/1983	17:00	127.7167	33.1233	0	20.0	0	99	4	16.570	4	34.565	4
JCLC___19832017	002	B	02/04/1983	17:00	127.7167	33.1233	0	30.0	0	99	4	16.460	4	34.565	4
JCLC___19832017	002	B	02/04/1983	17:00	127.7167	33.1233	0	50.0	0	99	4	16.600	4	34.565	4
JCLC___19832017	002	B	02/04/1983	17:00	127.7167	33.1233	0	75.0	0	99	4	16.700	4	34.553	4
JCLC___19832017	002	B	02/04/1983	17:00	127.7167	33.1233	0	100.0	0	99	4	16.000	4	34.524	4
JCLC___19832017	002	B	02/04/1983	17:00	127.7167	33.1233	0	130.0	0	99	4	15.390	4	34.520	4
JCLC___19832017	003	B	02/04/1983	18:12	127.5333	33.1833	0	0.0	0	99	4	16.100	4	34.589	4
JCLC___19832017	003	B	02/04/1983	18:12	127.5333	33.1833	0	10.0	0	99	4	16.420	4	34.575	4
JCLC___19832017	003	B	02/04/1983	18:12	127.5333	33.1833	0	20.0	0	99	4	16.500	4	34.570	4
JCLC___19832017	003	B	02/04/1983	18:12	127.5333	33.1833	0	30.0	0	99	4	16.310	4	34.570	4
JCLC___19832017	003	B	02/04/1983	18:12	127.5333	33.1833	0	50.0	0	99	4	16.360	4	34.568	4
JCLC___19832017	003	B	02/04/1983	18:12	127.5333	33.1833	0	75.0	0	99	4	16.290	4	34.565	4
JCLC___19832017	003	B	02/04/1983	18:12	127.5333	33.1833	0	100.0	0	99	4	16.210	4	34.562	4
JCLC___19832017	003	B	02/04/1983	18:12	127.5333	33.1833	0	140.0	0	99	4	15.290	4	34.508	4
JCLC___19832017	004	B	02/04/1983	20:00	127.6917	33.4100	0	0.0	0	99	4	16.300	4	34.574	4
JCLC___19832017	004	B	02/04/1983	20:00	127.6917	33.4100	0	10.0	0	99	4	16.380	4	34.572	4
JCLC___19832017	004	B	02/04/1983	20:00	127.6917	33.4100	0	20.0	0	99	4	16.380	4	34.565	4
JCLC___19832017	004	B	02/04/1983	20:00	127.6917	33.4100	0	30.0	0	99	4	16.380	4	34.560	4
JCLC___19832017	004	B	02/04/1983	20:00	127.6917	33.4100	0	50.0	0	99	4	16.020	4	34.558	4
JCLC___19832017	004	B	02/04/1983	20:00	127.6917	33.4100	0	75.0	0	99	4	16.260	4	34.556	4
JCLC___19832017	004	B	02/04/1983	20:00	127.6917	33.4100	0	100.0	0	99	4	16.170	4	34.556	4
JCLC___19832017	004	B	02/04/1983	20:00	127.6917	33.4100	0	115.0	0	99	4	16.210	4	34.556	4
JCLC___19832017	005	B	02/04/1983	22:00	127.8500	33.6367	0	0.0	0	99	4	16.100	4	34.540	4
JCLC___19832017	005	B	02/04/1983	22:00	127.8500	33.6367	0	10.0	0	99	4	16.170	4	34.532	4
JCLC___19832017	005	B	02/04/1983	22:00	127.8500	33.6367	0	20.0	0	99	4	16.170	4	34.541	4
JCLC___19832017	005	B	02/04/1983	22:00	127.8500	33.6367	0	30.0	0	99	4	16.180	4	34.536	4
JCLC___19832017	005	B	02/04/1983	22:00	127.8500	33.6367	0	50.0	0	99	4	16.160	4	34.538	4
JCLC___19832017	005	B	02/04/1983	22:00	127.8500	33.6367	0	75.0	0	99	4	16.210	4	34.535	4
JCLC___19832017	005	B	02/04/1983	22:00	127.8500	33.6367	0	100.0	0	99	4	16.210	4	34.535	4
JCLC___19832018	001	B	03/08/1983	18:08	127.8917	33.0567	0	0.0	0	99	4	15.200	4	34.661	4
JCLC___19832018	001	B	03/08/1983	18:08	127.8917	33.0567	0	10.0	0	99	4	15.670	4	34.661	4
JCLC___19832018	001	B	03/08/1983	18:08	127.8917	33.0567	0	20.0	0	99	4	15.730	4	34.657	4
JCLC___19832018	001	B	03/08/1983	18:08	127.8917	33.0567	0	30.0	0	99	4	15.760	4	34.657	4
JCLC___19832018	001	B	03/08/1983	18:08	127.8917	33.0567	0	50.0	0	99	4	15.740	4	34.665	4
JCLC___19832018	001	B	03/08/1983	18:08	127.8917	33.0567	0	75.0	0	99	4	15.760	4	34.661	4
JCLC___19832018	001	B	03/08/1983	18:08	127.8917	33.0567	0	100.0	0	99	4	15.720	4	34.653	4
JCLC___19832018	001	B	03/08/1983	18:08	127.8917	33.0567	0	150.0	0	99	4	14.540	4	34.586	4
JCLC___19832018	002	B	03/08/1983	19:23	127.7167	33.1233	0	0.0	0	99	4	15.200	4	34.641	4
JCLC___19832018	002	B	03/08/1983	19:23	127.7167	33.1233	0	10.0	0	99	4	15.600	4	34.637	4
JCLC___19832018	002	B	03/08/1983	19:23	127.7167	33.1233	0	20.0	0	99	4	15.590	4	34.633	4
JCLC___19832018	002	B	03/08/1983	19:23	127.7167	33.1233	0	30.0	0	99	4	15.610	4	34.637	4
JCLC___19832018	002	B	03/08/1983	19:23	127.7167	33.1233	0	50.0	0	99	4	15.610	4	34.637	4
JCLC___19832018	002	B	03/08/1983	19:23	127.7167	33.1233	0	75.0	0	99	4	15.600	4	34.641	4
JCLC___19832018	002	B	03/08/1983	19:23	127.7167	33.1233	0	100.0	0	99	4	15.570	4	34.641	4
JCLC___19832018	002	B	03/08/1983	19:23	127.7167	33.1233	0	130.0	0	99	4	13.710	4	34.551	4
JCLC___19832018	003	B	03/08/1983	20:35	127.5350	33.1833	0	0.0	0	99	4	15.200	4	34.661	4
JCLC___19832018	003	B	03/08/1983	20:35	127.5350	33.1833	0	10.0	0	99	4	15.440	4	34.655	4
JCLC___19832018	003	B	03/08/1983	20:35	127.5350	33.1833	0	20.0	0	99	4	15.470	4	34.653	4
JCLC___19832018	003	B	03/08/1983	20:35	127.5350	33.1833	0	30.0	0	99	4	15.490	4	34.649	4
JCLC___19832018	003	B	03/08/1983	20:35	127.5350	33.1833	0	50.0	0	99	4	15.470	4	34.629	4
JCLC___19832018	003	B	03/08/1983	20:35	127.5350	33.1833	0	75.0	0	99	4	15.470	4	34.649	4
JCLC___19832018	003	B	03/08/1983	20:35	127.5350	33.1833	0	100.0	0	99	4	15.500	4	34.649	4
JCLC___19832018	003	B	03/08/1983	20:35	127.5350	33.1833	0	140.0	0	99	4	14.110	4	34.551	4
JCLC___19832018	004	B	03/08/1983	22:32	127.6917	33.4100	0	0.0	0	99	4	14.600	4	34.626	4
JCLC___19832018	004	B	03/08/1983	22:32	127.6917	33.4100	0	10.0	0	99	4	14.950	4	34.621	4
JCLC___19832018	004	B	03/08/1983	22:32	127.6917	33.4100	0	20.0	0	99	4	15.010	4	34.618	4
JCLC___19832018	004	B	03/08/1983	22:32	127.6917	33.4100	0	30.0	0	99	4	15.030	4	34.622	4
JCLC___19832018	004	B	03/08/1983	22:32	127.6917	33.4100	0	50.0	0	99	4	15.030	4	34.622	4
JCLC___19832018	004	B	03/08/1983	22:32	127.6917	33.4100	0	75.0	0	99	4	15.060	4	34.621	4
JCLC___19832018	004	B	03/08/1983	22:32	127.6917	33.4100	0	100.0	0	99	4	15.060	4	34.619	4
JCLC___19832018	004	B	03/08/1983	22:32	127.6917	33.4100	0	115.0	0	99	4	15.040	4	34.611	4
JCLC___19832018	005	B	03/09/1983	00:20	127.8500	33.6367	0	0.0	0	99	4	14.900	4	34.607	4
JCLC___19832018	005	B	03/09/1983	00:20	127.8500	33.6367	0	10.0	0	99	4	14.870	4	34.595	4
JCLC___19832018	005	B	03/09/1983	00:20	127.8500	33.6367	0	20.0	0	99	4	14.900	4	34.591	4
JCLC___19832018	005	B	03/09/1983	00:20	127.8500	33.6367	0	29.0	0	99	4	14.920	4	34.591	4
JCLC___19832018	005	B	03/09/1983	00:20	127.8500	33.6367	0	49.0	0	99	4	14.890	4	34.595	4
JCLC___19832018	005	B	03/09/1983	00:20	127.8500	33.6367	0	73.0	0	99	4	14.910	4	34.595	4
JCLC___19832018	005	B	03/09/1983	00:20	127.8500	33.6367	0	98.0	0	99	4	14.830	4	34.587	4
JCLC___19832019	001	B	04/08/1983	15:27	127.8917	33.0567	0	0.0	0	99	4	15.600	4	34.616	4
JCLC___19832019	001	B	04/08/1983	15:27	127.8917	33.0567	0	10.0	0	99	4	15.520	4	34.620	4
JCLC___19832019	001	B	04/08/1983	15:27	127.8917	33.0567	0	20.0	0	99	4	15.530	4	34.620	4
JCLC___19832019	001	B	04/08/1983	15:27	127.8917	33.0567	0	30.0	0	99	4	15.540	4	34.616	4
JCLC___19832019	001	B	04/08/1983	15:27	127.8917	33.0567	0	50.0	0	99	4	15.420	4	34.616	4
JCLC___19832019	001	B	04/08/1983	15:27	127.8917	33.0567	0	75.0	0	99	4	15.120	4	34.624	4
JCLC___19832019	001	B	04/08/1983	15:27	127.8917	33.0567	0	100.0	0	99	4	15.040	4	34.620	4
JCLC___19832019	001	B	04/08/1983	15:27	127.8917	33.0567	0	130.0	0	99	4	14.950	4	34.616	4
JCLC___19832019	002	B	04/08/1983	16:40	127.7167	33.1233	0	0.0	0	99	4	15.700	4	34.616	4
JCLC___19832019	002	B	04/08/1983	16:40	127.7167	33.1233	0	10.0	0	99	4	15.680	4	34.617	4
JCLC___19832019	002	B	04/08/1983	16:40	127.7167	33.1233	0	20.0	0	99	4	15.700	4	34.617	4
JCLC___19832019	002	B	04/08/1983	16:40	127.7167	33.1233	0	30.0	0	99	4	15.720	4	34.621	4
JCLC___19832019	002	B	04/08/1983	16:40	127.7167	33.1233	0	50.0	0	99	4	15.720	4	34.621	4
JCLC___19832019	002	B	04/08/1983	16:40	127.7167	33.1233	0	75.0	0	99	4	15.280	4	34.629	4
JCLC___19832019	002	B	04/08/1983	16:40	127.7167	33.1233	0	100.0	0	99	4	15.000	4	34.629	4
JCLC___19832019	002	B	04/08/1983	16:40	127.7167	33.1233	0	120.0	0	99	4	14.450	4	34.546	4
JCLC___19832019	003	B	04/08/1983	17:51	127.5333	33.1833	0	0.0	0	99	4	15.700	4	34.632	4
JCLC___19832019	003	B	04/08/1983	17:51	127.5333	33.1833	0	10.0	0	99	4	15.650	4	34.632	4
JCLC___19832019	003	B	04/08/1983	17:51	127.5333	33.1833	0	20.0	0	99	4	15.670	4	34.629	4
JCLC___19832019	003	B	04/08/1983	17:51	127.5333	33.1833	0	30.0	0	99	4	15.670	4	34.632	4
JCLC___19832019	003	B	04/08/1983	17:51	127.5333	33.1833	0	50.0	0	99	4	15.690	4	34.632	4
JCLC___19832019	003	B	04/08/1983	17:51	127.5333	33.1833	0	75.0	0	99	4	15.380	4	34.640	4
JCLC___19832019	003	B	04/08/1983	17:51	127.5333	33.1833	0	100.0	0	99	4	15.170	4	34.625	4
JCLC___19832019	003	B	04/08/1983	17:51	127.5333	33.1833	0	140.0	0	99	4	14.300	4	34.580	4
JCLC___19832019	004	B	04/08/1983	19:58	127.6917	33.4100	0	0.0	0	99	4	15.300	4	34.636	4
JCLC___19832019	004	B	04/08/1983	19:58	127.6917	33.4100	0	10.0	0	99	4	15.500	4	34.640	4
JCLC___19832019	004	B	04/08/1983	19:58	127.6917	33.4100	0	20.0	0	99	4	15.520	4	34.645	4
JCLC___19832019	004	B	04/08/1983	19:58	127.6917	33.4100	0	30.0	0	99	4	15.540	4	34.637	4
JCLC___19832019	004	B	04/08/1983	19:58	127.6917	33.4100	0	50.0	0	99	4	15.420	4	34.633	4
JCLC___19832019	004	B	04/08/1983	19:58	127.6917	33.4100	0	75.0	0	99	4	15.220	4	34.641	4
JCLC___19832019	004	B	04/08/1983	19:58	127.6917	33.4100	0	100.0	0	99	4	15.100	4	34.626	4
JCLC___19832019	004	B	04/08/1983	19:58	127.6917	33.4100	0	110.0	0	99	4	15.020	4	34.626	4
JCLC___19832019	005	B	04/08/1983	22:07	127.8500	33.6367	0	0.0	0	99	4	15.600	4	34.590	4
JCLC___19832019	005	B	04/08/1983	22:07	127.8500	33.6367	0	10.0	0	99	4	15.410	4	34.586	4
JCLC___19832019	005	B	04/08/1983	22:07	127.8500	33.6367	0	20.0	0	99	4	15.400	4	34.590	4
JCLC___19832019	005	B	04/08/1983	22:07	127.8500	33.6367	0	30.0	0	99	4	15.120	4	34.563	4
JCLC___19832019	005	B	04/08/1983	22:07	127.8500	33.6367	0	50.0	0	99	4	15.130	4	34.610	4
JCLC___19832019	005	B	04/08/1983	22:07	127.8500	33.6367	0	75.0	0	99	4	15.180	4	34.610	4
JCLC___19832019	005	B	04/08/1983	22:07	127.8500	33.6367	0	100.0	0	99	4	15.080	4	34.626	4
JCLC___19832020	001	B	08/01/1983	16:58	127.8917	33.0567	0	0.0	0	99	4	27.700	4	31.661	4
JCLC___19832020	001	B	08/01/1983	16:58	127.8917	33.0567	0	10.0	0	99	4	27.720	4	31.661	4
JCLC___19832020	001	B	08/01/1983	16:58	127.8917	33.0567	0	20.0	0	99	4	27.590	4	32.485	4
JCLC___19832020	001	B	08/01/1983	16:58	127.8917	33.0567	0	30.0	0	99	4	25.860	4	33.878	4
JCLC___19832020	001	B	08/01/1983	16:58	127.8917	33.0567	0	50.0	0	99	4	24.130	4	34.284	4
JCLC___19832020	001	B	08/01/1983	16:58	127.8917	33.0567	0	75.0	0	99	4	18.240	4	34.265	4
JCLC___19832020	001	B	08/01/1983	16:58	127.8917	33.0567	0	100.0	0	99	4	21.780	4	34.096	4
JCLC___19832020	001	B	08/01/1983	16:58	127.8917	33.0567	0	140.0	0	99	4	17.850	4	34.653	4
JCLC___19832020	002	B	08/01/1983	18:22	127.7167	33.1233	0	0.0	0	99	4	27.600	4	31.717	4
JCLC___19832020	002	B	08/01/1983	18:22	127.7167	33.1233	0	10.0	0	99	4	27.130	4	31.713	4
JCLC___19832020	002	B	08/01/1983	18:22	127.7167	33.1233	0	20.0	0	99	4	26.390	4	32.551	4
JCLC___19832020	002	B	08/01/1983	18:22	127.7167	33.1233	0	30.0	0	99	4	26.640	4	33.521	4
JCLC___19832020	002	B	08/01/1983	18:22	127.7167	33.1233	0	50.0	0	99	4	20.580	4	34.064	4
JCLC___19832020	002	B	08/01/1983	18:22	127.7167	33.1233	0	75.0	0	99	4	17.180	4	34.056	4
JCLC___19832020	002	B	08/01/1983	18:22	127.7167	33.1233	0	100.0	0	99	4	16.110	4	34.342	4
JCLC___19832020	002	B	08/01/1983	18:22	127.7167	33.1233	0	130.0	0	99	4	14.480	4	34.538	4
JCLC___19832020	003	B	08/01/1983	19:40	127.5333	33.1833	0	0.0	0	99	4	27.600	4	31.701	4
JCLC___19832020	003	B	08/01/1983	19:40	127.5333	33.1833	0	10.0	0	99	4	27.480	4	31.693	4
JCLC___19832020	003	B	08/01/1983	19:40	127.5333	33.1833	0	20.0	0	99	4	24.380	4	31.694	4
JCLC___19832020	003	B	08/01/1983	19:40	127.5333	33.1833	0	30.0	0	99	4	21.520	4	33.561	4
JCLC___19832020	003	B	08/01/1983	19:40	127.5333	33.1833	0	50.0	0	99	4	18.240	4	34.218	4
JCLC___19832020	003	B	08/01/1983	19:40	127.5333	33.1833	0	75.0	0	99	4	16.630	4	34.069	4
JCLC___19832020	003	B	08/01/1983	19:40	127.5333	33.1833	0	100.0	0	99	4	15.300	4	34.265	4
JCLC___19832020	003	B	08/01/1983	19:40	127.5333	33.1833	0	140.0	0	99	4	15.030	4	34.568	4
JCLC___19832020	004	B	08/01/1983	21:29	127.6917	33.4100	0	0.0	0	99	4	27.400	4	31.528	4
JCLC___19832020	004	B	08/01/1983	21:29	127.6917	33.4100	0	10.0	0	99	4	26.880	4	31.536	4
JCLC___19832020	004	B	08/01/1983	21:29	127.6917	33.4100	0	20.0	0	99	4	25.200	4	31.811	4
JCLC___19832020	004	B	08/01/1983	21:29	127.6917	33.4100	0	30.0	0	99	4	19.390	4	33.078	4
JCLC___19832020	004	B	08/01/1983	21:29	127.6917	33.4100	0	50.0	0	99	4	18.340	4	34.280	4
JCLC___19832020	004	B	08/01/1983	21:29	127.6917	33.4100	0	75.0	0	99	4	17.850	4	34.619	4
JCLC___19832020	004	B	08/01/1983	21:29	127.6917	33.4100	0	100.0	0	99	4	15.250	4	34.575	4
JCLC___19832020	004	B	08/01/1983	21:29	127.6917	33.4100	0	110.0	0	99	4	14.720	4	34.532	4
JCLC___19832020	005	B	08/01/1983	23:13	127.8500	33.6367	0	0.0	0	99	4	27.200	4	30.787	4
JCLC___19832020	005	B	08/01/1983	23:13	127.8500	33.6367	0	10.0	0	99	4	26.890	4	30.879	4
JCLC___19832020	005	B	08/01/1983	23:13	127.8500	33.6367	0	20.0	0	99	4	23.420	4	31.975	4
JCLC___19832020	005	B	08/01/1983	23:13	127.8500	33.6367	0	30.0	0	99	4	19.000	4	33.355	4
JCLC___19832020	005	B	08/01/1983	23:13	127.8500	33.6367	0	50.0	0	99	4	16.310	4	33.960	4
JCLC___19832020	005	B	08/01/1983	23:13	127.8500	33.6367	0	75.0	0	99	4	15.650	4	34.301	4
JCLC___19832020	005	B	08/01/1983	23:13	127.8500	33.6367	0	100.0	0	99	4	14.840	4	34.430	4
JCLC___19832021	001	B	11/01/1983	18:30	127.8917	33.0567	0	0.0	0	99	4	23.200	4	34.033	4
JCLC___19832021	001	B	11/01/1983	18:30	127.8917	33.0567	0	10.0	0	99	4	23.590	4	34.026	4
JCLC___19832021	001	B	11/01/1983	18:30	127.8917	33.0567	0	20.0	0	99	4	23.610	4	34.026	4
JCLC___19832021	001	B	11/01/1983	18:30	127.8917	33.0567	0	30.0	0	99	4	23.620	4	34.026	4
JCLC___19832021	001	B	11/01/1983	18:30	127.8917	33.0567	0	50.0	0	99	4	23.600	4	34.022	4
JCLC___19832021	001	B	11/01/1983	18:30	127.8917	33.0567	0	75.0	0	99	4	22.660	4	34.362	4
JCLC___19832021	001	B	11/01/1983	18:30	127.8917	33.0567	0	100.0	0	99	4	19.750	4	34.678	4
JCLC___19832021	001	B	11/01/1983	18:30	127.8917	33.0567	0	140.0	0	99	4	15.300	4	34.600	4
JCLC___19832021	002	B	11/01/1983	19:41	127.7167	33.1233	0	0.0	0	99	4	23.300	4	33.999	4
JCLC___19832021	002	B	11/01/1983	19:41	127.7167	33.1233	0	10.0	0	99	4	23.190	4	33.991	4
JCLC___19832021	002	B	11/01/1983	19:41	127.7167	33.1233	0	20.0	0	99	4	23.470	4	33.987	4
JCLC___19832021	002	B	11/01/1983	19:41	127.7167	33.1233	0	30.0	0	99	4	23.510	4	33.987	4
JCLC___19832021	002	B	11/01/1983	19:41	127.7167	33.1233	0	50.0	0	99	4	22.500	4	33.996	4
JCLC___19832021	002	B	11/01/1983	19:41	127.7167	33.1233	0	75.0	0	99	4	21.970	4	34.441	4
JCLC___19832021	002	B	11/01/1983	19:41	127.7167	33.1233	0	100.0	0	99	4	18.380	4	34.570	4
JCLC___19832021	002	B	11/01/1983	19:41	127.7167	33.1233	0	140.0	0	99	4	13.930	4	34.570	4
JCLC___19832021	003	B	11/01/1983	20:55	127.5333	33.1833	0	0.0	0	99	4	23.100	4	33.984	4
JCLC___19832021	003	B	11/01/1983	20:55	127.5333	33.1833	0	10.0	0	99	4	23.290	4	33.969	4
JCLC___19832021	003	B	11/01/1983	20:55	127.5333	33.1833	0	20.0	0	99	4	23.330	4	33.969	4
JCLC___19832021	003	B	11/01/1983	20:55	127.5333	33.1833	0	30.0	0	99	4	23.310	4	33.973	4
JCLC___19832021	003	B	11/01/1983	20:55	127.5333	33.1833	0	50.0	0	99	4	23.320	4	33.977	4
JCLC___19832021	003	B	11/01/1983	20:55	127.5333	33.1833	0	75.0	0	99	4	20.420	4	34.207	4
JCLC___19832021	003	B	11/01/1983	20:55	127.5333	33.1833	0	100.0	0	99	4	16.360	4	34.546	4
JCLC___19832021	003	B	11/01/1983	20:55	127.5333	33.1833	0	140.0	0	99	4	14.320	4	34.558	4
JCLC___19832021	004	B	11/01/1983	22:40	127.6917	33.4100	0	0.0	0	99	4	23.000	4	34.078	4
JCLC___19832021	004	B	11/01/1983	22:40	127.6917	33.4100	0	10.0	0	99	4	22.940	4	34.133	4
JCLC___19832021	004	B	11/01/1983	22:40	127.6917	33.4100	0	20.0	0	99	4	22.950	4	34.133	4
JCLC___19832021	004	B	11/01/1983	22:40	127.6917	33.4100	0	30.0	0	99	4	21.850	4	33.851	4
JCLC___19832021	004	B	11/01/1983	22:40	127.6917	33.4100	0	50.0	0	99	4	21.610	4	33.839	4
JCLC___19832021	004	B	11/01/1983	22:40	127.6917	33.4100	0	75.0	0	99	4	19.140	4	34.445	4
JCLC___19832021	004	B	11/01/1983	22:40	127.6917	33.4100	0	100.0	0	99	4	16.960	4	34.617	4
JCLC___19832021	004	B	11/01/1983	22:40	127.6917	33.4100	0	110.0	0	99	4	15.490	4	34.523	4
JCLC___19832021	005	B	11/02/1983	00:20	127.8500	33.6367	0	0.0	0	99	4	22.000	4	33.922	4
JCLC___19832021	005	B	11/02/1983	00:20	127.8500	33.6367	0	10.0	0	99	4	22.170	4	33.867	4
JCLC___19832021	005	B	11/02/1983	00:20	127.8500	33.6367	0	20.0	0	99	4	22.150	4	33.871	4
JCLC___19832021	005	B	11/02/1983	00:20	127.8500	33.6367	0	30.0	0	99	4	22.150	4	33.894	4
JCLC___19832021	005	B	11/02/1983	00:20	127.8500	33.6367	0	50.0	0	99	4	21.990	4	33.847	4
JCLC___19832021	005	B	11/02/1983	00:20	127.8500	33.6367	0	75.0	0	99	4	19.580	4	34.453	4
JCLC___19832021	005	B	11/02/1983	00:20	127.8500	33.6367	0	100.0	0	99	4	15.590	4	34.577	4
JCLC___19842022	001	B	02/10/1984	12:10	127.8917	33.0567	0	0.0	0	99	4	14.700	4	34.668	4
JCLC___19842022	001	B	02/10/1984	12:10	127.8917	33.0567	0	10.0	0	99	4	14.250	4	34.691	4
JCLC___19842022	001	B	02/10/1984	12:10	127.8917	33.0567	0	20.0	0	99	4	14.270	4	34.687	4
JCLC___19842022	001	B	02/10/1984	12:10	127.8917	33.0567	0	30.0	0	99	4	14.280	4	34.695	4
JCLC___19842022	001	B	02/10/1984	12:10	127.8917	33.0567	0	50.0	0	99	4	14.050	4	34.695	4
JCLC___19842022	001	B	02/10/1984	12:10	127.8917	33.0567	0	75.0	0	99	4	14.250	4	34.687	4
JCLC___19842022	001	B	02/10/1984	12:10	127.8917	33.0567	0	100.0	0	99	4	14.220	4	34.679	4
JCLC___19842022	001	B	02/10/1984	12:10	127.8917	33.0567	0	150.0	0	99	4	14.160	4	34.675	4
JCLC___19842022	002	B	02/10/1984	14:07	127.7167	33.1233	0	0.0	0	99	4	14.800	4	34.673	4
JCLC___19842022	002	B	02/10/1984	14:07	127.7167	33.1233	0	10.0	0	99	4	14.620	4	34.653	4
JCLC___19842022	002	B	02/10/1984	14:07	127.7167	33.1233	0	20.0	0	99	4	14.640	4	34.735	4
JCLC___19842022	002	B	02/10/1984	14:07	127.7167	33.1233	0	30.0	0	99	4	14.650	4	34.739	4
JCLC___19842022	002	B	02/10/1984	14:07	127.7167	33.1233	0	50.0	0	99	4	14.690	4	34.738	4
JCLC___19842022	002	B	02/10/1984	14:07	127.7167	33.1233	0	75.0	0	99	4	14.670	4	34.738	4
JCLC___19842022	002	B	02/10/1984	14:07	127.7167	33.1233	0	100.0	0	99	4	14.450	4	34.726	4
JCLC___19842022	002	B	02/10/1984	14:07	127.7167	33.1233	0	135.0	0	99	4	14.210	4	34.695	4
JCLC___19842022	003	B	02/10/1984	15:19	127.5333	33.1833	0	0.0	0	99	4	14.900	4	34.757	4
JCLC___19842022	003	B	02/10/1984	15:19	127.5333	33.1833	0	10.0	0	99	4	14.640	4	34.753	4
JCLC___19842022	003	B	02/10/1984	15:19	127.5333	33.1833	0	20.0	0	99	4	14.610	4	34.753	4
JCLC___19842022	003	B	02/10/1984	15:19	127.5333	33.1833	0	30.0	0	99	4	13.400	4	34.761	4
JCLC___19842022	003	B	02/10/1984	15:19	127.5333	33.1833	0	50.0	0	99	4	14.540	4	34.726	4
JCLC___19842022	003	B	02/10/1984	15:19	127.5333	33.1833	0	75.0	0	99	4	14.430	4	34.726	4
JCLC___19842022	003	B	02/10/1984	15:19	127.5333	33.1833	0	100.0	0	99	4	14.360	4	34.706	4
JCLC___19842022	003	B	02/10/1984	15:19	127.5333	33.1833	0	145.0	0	99	4	14.090	4	34.687	4
JCLC___19842022	004	B	02/10/1984	17:10	127.6917	33.4100	0	0.0	0	99	4	14.200	4	34.718	4
JCLC___19842022	004	B	02/10/1984	17:10	127.6917	33.4100	0	10.0	0	99	4	14.030	4	34.726	4
JCLC___19842022	004	B	02/10/1984	17:10	127.6917	33.4100	0	20.0	0	99	4	14.040	4	34.726	4
JCLC___19842022	004	B	02/10/1984	17:10	127.6917	33.4100	0	30.0	0	99	4	14.080	4	34.722	4
JCLC___19842022	004	B	02/10/1984	17:10	127.6917	33.4100	0	50.0	0	99	4	14.080	4	34.718	4
JCLC___19842022	004	B	02/10/1984	17:10	127.6917	33.4100	0	75.0	0	99	4	14.060	4	34.718	4
JCLC___19842022	004	B	02/10/1984	17:10	127.6917	33.4100	0	100.0	0	99	4	14.080	4	34.722	4
JCLC___19842022	004	B	02/10/1984	17:10	127.6917	33.4100	0	110.0	0	99	4	14.030	4	34.718	4
JCLC___19842022	005	B	02/10/1984	18:55	127.8500	33.6367	0	0.0	0	99	4	13.800	4	34.648	4
JCLC___19842022	005	B	02/10/1984	18:55	127.8500	33.6367	0	10.0	0	99	4	13.350	4	34.628	4
JCLC___19842022	005	B	02/10/1984	18:55	127.8500	33.6367	0	20.0	0	99	4	13.420	4	34.632	4
JCLC___19842022	005	B	02/10/1984	18:55	127.8500	33.6367	0	30.0	0	99	4	13.390	4	34.272	4
JCLC___19842022	005	B	02/10/1984	18:55	127.8500	33.6367	0	50.0	0	99	4	13.380	4	34.605	4
JCLC___19842022	005	B	02/10/1984	18:55	127.8500	33.6367	0	75.0	0	99	4	12.730	4	34.613	4
JCLC___19842022	005	B	02/10/1984	18:55	127.8500	33.6367	0	100.0	0	99	4	11.280	4	34.291	4
JCLC___19842023	001	B	04/16/1984	12:24	127.8917	33.0567	0	0.0	0	99	4	15.500	4	34.764	4
JCLC___19842023	001	B	04/16/1984	12:24	127.8917	33.0567	0	10.0	0	99	4	15.370	4	34.763	4
JCLC___19842023	001	B	04/16/1984	12:24	127.8917	33.0567	0	20.0	0	99	4	14.430	4	34.760	4
JCLC___19842023	001	B	04/16/1984	12:24	127.8917	33.0567	0	30.0	0	99	4	14.350	4	34.763	4
JCLC___19842023	001	B	04/16/1984	12:24	127.8917	33.0567	0	50.0	0	99	4	14.060	4	34.770	4
JCLC___19842023	001	B	04/16/1984	12:24	127.8917	33.0567	0	75.0	0	99	4	13.970	4	34.772	4
JCLC___19842023	001	B	04/16/1984	12:24	127.8917	33.0567	0	100.0	0	99	4	13.590	4	34.768	4
JCLC___19842023	001	B	04/16/1984	12:24	127.8917	33.0567	0	145.0	0	99	4	13.410	4	34.771	4
JCLC___19842023	002	B	04/16/1984	13:32	127.7167	33.1233	0	0.0	0	99	4	15.500	4	34.757	4
JCLC___19842023	002	B	04/16/1984	13:32	127.7167	33.1233	0	10.0	0	99	4	15.500	4	34.756	4
JCLC___19842023	002	B	04/16/1984	13:32	127.7167	33.1233	0	20.0	0	99	4	14.540	4	34.761	4
JCLC___19842023	002	B	04/16/1984	13:32	127.7167	33.1233	0	30.0	0	99	4	14.380	4	34.758	4
JCLC___19842023	002	B	04/16/1984	13:32	127.7167	33.1233	0	50.0	0	99	4	14.330	4	34.754	4
JCLC___19842023	002	B	04/16/1984	13:32	127.7167	33.1233	0	75.0	0	99	4	14.200	4	34.757	4
JCLC___19842023	002	B	04/16/1984	13:32	127.7167	33.1233	0	100.0	0	99	4	14.100	4	34.764	4
JCLC___19842023	002	B	04/16/1984	13:32	127.7167	33.1233	0	135.0	0	99	4	13.780	4	34.774	4
JCLC___19842023	003	B	04/16/1984	14:32	127.6917	33.1833	0	0.0	0	99	4	15.900	4	34.750	4
JCLC___19842023	003	B	04/16/1984	14:32	127.6917	33.1833	0	10.0	0	99	4	15.910	4	34.752	4
JCLC___19842023	003	B	04/16/1984	14:32	127.6917	33.1833	0	20.0	0	99	4	14.960	4	34.755	4
JCLC___19842023	003	B	04/16/1984	14:32	127.6917	33.1833	0	30.0	0	99	4	14.800	4	34.751	4
JCLC___19842023	003	B	04/16/1984	14:32	127.6917	33.1833	0	49.0	0	99	4	14.530	4	34.752	4
JCLC___19842023	003	B	04/16/1984	14:32	127.6917	33.1833	0	74.0	0	99	4	14.540	4	34.755	4
JCLC___19842023	003	B	04/16/1984	14:32	127.6917	33.1833	0	98.0	0	99	4	14.360	4	34.760	4
JCLC___19842023	003	B	04/16/1984	14:32	127.6917	33.1833	0	143.0	0	99	4	13.440	4	34.764	4
JCLC___19842023	004	B	04/16/1984	16:19	127.6917	33.4100	0	0.0	0	99	4	15.500	4	34.755	4
JCLC___19842023	004	B	04/16/1984	16:19	127.6917	33.4100	0	10.0	0	99	4	15.370	4	34.751	4
JCLC___19842023	004	B	04/16/1984	16:19	127.6917	33.4100	0	20.0	0	99	4	14.620	4	34.752	4
JCLC___19842023	004	B	04/16/1984	16:19	127.6917	33.4100	0	30.0	0	99	4	14.360	4	34.757	4
JCLC___19842023	004	B	04/16/1984	16:19	127.6917	33.4100	0	50.0	0	99	4	14.240	4	34.755	4
JCLC___19842023	004	B	04/16/1984	16:19	127.6917	33.4100	0	75.0	0	99	4	14.070	4	34.761	4
JCLC___19842023	004	B	04/16/1984	16:19	127.6917	33.4100	0	100.0	0	99	4	14.460	4	34.754	4
JCLC___19842023	004	B	04/16/1984	16:19	127.6917	33.4100	0	115.0	0	99	4	14.260	4	34.751	4
JCLC___19842023	005	B	04/16/1984	18:06	127.8500	33.6367	0	0.0	0	99	4	14.900	4	34.669	4
JCLC___19842023	005	B	04/16/1984	18:06	127.8500	33.6367	0	10.0	0	99	4	14.890	4	34.674	4
JCLC___19842023	005	B	04/16/1984	18:06	127.8500	33.6367	0	20.0	0	99	4	14.260	4	34.739	4
JCLC___19842023	005	B	04/16/1984	18:06	127.8500	33.6367	0	30.0	0	99	4	13.960	4	34.720	4
JCLC___19842023	005	B	04/16/1984	18:06	127.8500	33.6367	0	50.0	0	99	4	13.990	4	34.763	4
JCLC___19842023	005	B	04/16/1984	18:06	127.8500	33.6367	0	75.0	0	99	4	13.860	4	34.768	4
JCLC___19842023	005	B	04/16/1984	18:06	127.8500	33.6367	0	100.0	0	99	4	13.490	4	34.723	4
JCLC___19842024	001	B	05/08/1984	03:04	127.8917	33.0567	0	0.0	0	99	4	17.800	4	34.662	4
JCLC___19842024	001	B	05/08/1984	03:04	127.8917	33.0567	0	10.0	0	99	4	17.010	4	34.658	4
JCLC___19842024	001	B	05/08/1984	03:04	127.8917	33.0567	0	20.0	0	99	4	16.760	4	34.650	4
JCLC___19842024	001	B	05/08/1984	03:04	127.8917	33.0567	0	30.0	0	99	4	16.620	4	34.653	4
JCLC___19842024	001	B	05/08/1984	03:04	127.8917	33.0567	0	50.0	0	99	4			34.750	4
JCLC___19842024	001	B	05/08/1984	03:04	127.8917	33.0567	0	75.0	0	99	4	14.890	4	34.745	4
JCLC___19842024	001	B	05/08/1984	03:04	127.8917	33.0567	0	100.0	0	99	4	14.280	4	34.737	4
JCLC___19842024	001	B	05/08/1984	03:04	127.8917	33.0567	0	145.0	0	99	4	13.880	4	34.779	4
JCLC___19842024	002	B	05/08/1984	04:16	127.7167	33.1233	0	0.0	0	99	4	17.600	4	34.714	4
JCLC___19842024	002	B	05/08/1984	04:16	127.7167	33.1233	0	10.0	0	99	4	17.000	4	34.709	4
JCLC___19842024	002	B	05/08/1984	04:16	127.7167	33.1233	0	20.0	0	99	4	16.460	4	34.671	4
JCLC___19842024	002	B	05/08/1984	04:16	127.7167	33.1233	0	30.0	0	99	4	16.120	4	34.688	4
JCLC___19842024	002	B	05/08/1984	04:16	127.7167	33.1233	0	50.0	0	99	4	15.110	4	34.742	4
JCLC___19842024	002	B	05/08/1984	04:16	127.7167	33.1233	0	75.0	0	99	4	14.480	4	34.728	4
JCLC___19842024	002	B	05/08/1984	04:16	127.7167	33.1233	0	100.0	0	99	4	13.890	4	34.736	4
JCLC___19842024	002	B	05/08/1984	04:16	127.7167	33.1233	0	135.0	0	99	4	13.660	4	34.751	4
JCLC___19842024	003	B	05/08/1984	05:31	127.6917	33.1833	0	0.0	0	99	4	17.400	4	34.732	4
JCLC___19842024	003	B	05/08/1984	05:31	127.6917	33.1833	0	10.0	0	99	4	16.960	4	34.733	4
JCLC___19842024	003	B	05/08/1984	05:31	127.6917	33.1833	0	20.0	0	99	4	16.720	4	34.727	4
JCLC___19842024	003	B	05/08/1984	05:31	127.6917	33.1833	0	30.0	0	99	4	16.440	4	34.706	4
JCLC___19842024	003	B	05/08/1984	05:31	127.6917	33.1833	0	50.0	0	99	4	14.950	4	34.522	4
JCLC___19842024	003	B	05/08/1984	05:31	127.6917	33.1833	0	75.0	0	99	4	14.770	4	34.688	4
JCLC___19842024	003	B	05/08/1984	05:31	127.6917	33.1833	0	100.0	0	99	4	14.570	4	34.738	4
JCLC___19842024	003	B	05/08/1984	05:31	127.6917	33.1833	0	145.0	0	99	4	13.600	4	34.752	4
JCLC___19842024	004	B	05/08/1984	07:15	127.6917	33.4100	0	0.0	0	99	4	16.300	4	33.607	4
JCLC___19842024	004	B	05/08/1984	07:15	127.6917	33.4100	0	10.0	0	99	4	14.810	4	33.662	4
JCLC___19842024	004	B	05/08/1984	07:15	127.6917	33.4100	0	20.0	0	99	4	15.160	4	34.329	4
JCLC___19842024	004	B	05/08/1984	07:15	127.6917	33.4100	0	30.0	0	99	4	15.210	4	34.429	4
JCLC___19842024	004	B	05/08/1984	07:15	127.6917	33.4100	0	50.0	0	99	4	14.890	4	34.606	4
JCLC___19842024	004	B	05/08/1984	07:15	127.6917	33.4100	0	75.0	0	99	4	14.370	4	34.620	4
JCLC___19842024	004	B	05/08/1984	07:15	127.6917	33.4100	0	100.0	0	99	4	14.330	4	34.736	4
JCLC___19842024	005	B	05/08/1984	08:59	127.8500	33.6367	0	0.0	0	99	4	15.900	4	33.930	4
JCLC___19842024	005	B	05/08/1984	08:59	127.8500	33.6367	0	10.0	0	99	4	14.530	4	33.760	4
JCLC___19842024	005	B	05/08/1984	08:59	127.8500	33.6367	0	20.0	0	99	4	14.550	4	33.894	4
JCLC___19842024	005	B	05/08/1984	08:59	127.8500	33.6367	0	30.0	0	99	4	13.550	4	33.867	4
JCLC___19842024	005	B	05/08/1984	08:59	127.8500	33.6367	0	50.0	0	99	4	13.420	4	34.248	4
JCLC___19842024	005	B	05/08/1984	08:59	127.8500	33.6367	0	75.0	0	99	4	13.490	4	34.267	4
JCLC___19842024	005	B	05/08/1984	08:59	127.8500	33.6367	0	100.0	0	99	4	13.750	4	34.418	4
JCLC___19842025	001	B	08/23/1984	14:28	127.8917	33.0567	0	0.0	0	99	4	27.300	4	33.396	4
JCLC___19842025	001	B	08/23/1984	14:28	127.8917	33.0567	0	10.0	0	99	4	27.320	4	33.396	4
JCLC___19842025	001	B	08/23/1984	14:28	127.8917	33.0567	0	20.0	0	99	4	27.040	4	33.525	4
JCLC___19842025	001	B	08/23/1984	14:28	127.8917	33.0567	0	30.0	0	99	4	26.870	4	33.552	4
JCLC___19842025	001	B	08/23/1984	14:28	127.8917	33.0567	0	50.0	0	99	4	24.870	4	33.866	4
JCLC___19842025	001	B	08/23/1984	14:28	127.8917	33.0567	0	75.0	0	99	4	15.700	4	33.833	4
JCLC___19842025	001	B	08/23/1984	14:28	127.8917	33.0567	0	100.0	0	99	4	14.330	4	34.401	4
JCLC___19842025	001	B	08/23/1984	14:28	127.8917	33.0567	0	145.0	0	99	4	13.750	4	34.541	4
JCLC___19842025	002	B	08/23/1984	15:45	127.7167	33.1233	0	0.0	0	99	4	27.300	4	33.197	4
JCLC___19842025	002	B	08/23/1984	15:45	127.7167	33.1233	0	10.0	0	99	4	27.130	4	33.176	4
JCLC___19842025	002	B	08/23/1984	15:45	127.7167	33.1233	0	20.0	0	99	4	26.920	4	33.348	4
JCLC___19842025	002	B	08/23/1984	15:45	127.7167	33.1233	0	30.0	0	99	4	26.830	4	33.344	4
JCLC___19842025	002	B	08/23/1984	15:45	127.7167	33.1233	0	49.0	0	99	4	20.810	4	34.265	4
JCLC___19842025	002	B	08/23/1984	15:45	127.7167	33.1233	0	74.0	0	99	4	14.810	4	34.047	4
JCLC___19842025	002	B	08/23/1984	15:45	127.7167	33.1233	0	98.0	0	99	4	14.240	4	34.518	4
JCLC___19842025	002	B	08/23/1984	15:45	127.7167	33.1233	0	128.0	0	99	4	13.920	4	34.527	4
JCLC___19842025	003	B	08/23/1984	17:04	127.6917	33.1833	0	0.0	0	99	4	27.100	4	32.877	4
JCLC___19842025	003	B	08/23/1984	17:04	127.6917	33.1833	0	9.0	0	99	4	27.020	4	32.874	4
JCLC___19842025	003	B	08/23/1984	17:04	127.6917	33.1833	0	19.0	0	99	4	26.840	4	32.985	4
JCLC___19842025	003	B	08/23/1984	17:04	127.6917	33.1833	0	28.0	0	99	4	26.680	4	33.106	4
JCLC___19842025	003	B	08/23/1984	17:04	127.6917	33.1833	0	47.0	0	99	4	20.020	4	33.971	4
JCLC___19842025	003	B	08/23/1984	17:04	127.6917	33.1833	0	70.0	0	99	4	13.810	4	33.401	4
JCLC___19842025	003	B	08/23/1984	17:04	127.6917	33.1833	0	94.0	0	99	4	14.070	4	33.415	4
JCLC___19842025	003	B	08/23/1984	17:04	127.6917	33.1833	0	131.0	0	99	4	14.460	4	33.415	4
JCLC___19842025	004	B	08/23/1984	18:50	127.6917	33.4100	0	0.0	0	99	4	26.100	4	32.392	4
JCLC___19842025	004	B	08/23/1984	18:50	127.6917	33.4100	0	10.0	0	99	4	25.680	4	32.445	4
JCLC___19842025	004	B	08/23/1984	18:50	127.6917	33.4100	0	20.0	0	99	4	25.650	4	32.543	4
JCLC___19842025	004	B	08/23/1984	18:50	127.6917	33.4100	0	30.0	0	99	4	23.960	4	32.776	4
JCLC___19842025	004	B	08/23/1984	18:50	127.6917	33.4100	0	49.0	0	99	4	17.760	4	34.282	4
JCLC___19842025	004	B	08/23/1984	18:50	127.6917	33.4100	0	74.0	0	99	4	15.800	4	34.463	4
JCLC___19842025	004	B	08/23/1984	18:50	127.6917	33.4100	0	98.0	0	99	4	14.070	4	34.499	4
JCLC___19842025	004	B	08/23/1984	18:50	127.6917	33.4100	0	108.0	0	99	4	14.060	4	34.511	4
JCLC___19842025	005	B	08/23/1984	20:36	127.8500	33.6367	0	0.0	0	99	4	25.800	4	32.562	4
JCLC___19842025	005	B	08/23/1984	20:36	127.8500	33.6367	0	10.0	0	99	4	25.200	4	32.567	4
JCLC___19842025	005	B	08/23/1984	20:36	127.8500	33.6367	0	20.0	0	99	4	25.130	4	32.606	4
JCLC___19842025	005	B	08/23/1984	20:36	127.8500	33.6367	0	30.0	0	99	4	24.570	4	32.733	4
JCLC___19842025	005	B	08/23/1984	20:36	127.8500	33.6367	0	50.0	0	99	4	16.390	4	34.008	4
JCLC___19842025	005	B	08/23/1984	20:36	127.8500	33.6367	0	75.0	0	99	4	14.770	4	34.249	4
JCLC___19842025	005	B	08/23/1984	20:36	127.8500	33.6367	0	100.0	0	99	4	13.790	4	34.456	4
JCLC___19842026	001	B	10/31/1984	20:51	127.8500	33.6367	0	0.0	0	99	4	22.550	4	34.282	4
JCLC___19842026	001	B	10/31/1984	20:51	127.8500	33.6367	0	10.0	0	99	4	22.160	4	34.310	4
JCLC___19842026	001	B	10/31/1984	20:51	127.8500	33.6367	0	20.0	0	99	4	22.170	4	34.289	4
JCLC___19842026	001	B	10/31/1984	20:51	127.8500	33.6367	0	30.0	0	99	4	22.190	4	34.288	4
JCLC___19842026	001	B	10/31/1984	20:51	127.8500	33.6367	0	50.0	0	99	4	22.180	4	34.318	4
JCLC___19842026	001	B	10/31/1984	20:51	127.8500	33.6367	0	75.0	0	99	4	18.790	4	34.604	4
JCLC___19842026	001	B	10/31/1984	20:51	127.8500	33.6367	0	90.0	0	99	4	16.570	4	34.132	4
JCLC___19842026	002	B	10/31/1984	22:48	127.6917	33.4100	0	0.0	0	99	4	22.550	4	34.393	4
JCLC___19842026	002	B	10/31/1984	22:48	127.6917	33.4100	0	10.0	0	99	4	22.030	4	34.393	4
JCLC___19842026	002	B	10/31/1984	22:48	127.6917	33.4100	0	20.0	0	99	4	22.440	4	34.350	4
JCLC___19842026	002	B	10/31/1984	22:48	127.6917	33.4100	0	30.0	0	99	4	22.500	4	34.352	4
JCLC___19842026	002	B	10/31/1984	22:48	127.6917	33.4100	0	50.0	0	99	4	22.550	4	34.344	4
JCLC___19842026	002	B	10/31/1984	22:48	127.6917	33.4100	0	75.0	0	99	4	19.620	4	34.592	4
JCLC___19842026	002	B	10/31/1984	22:48	127.6917	33.4100	0	100.0	0	99	4	16.600	4	34.594	4
JCLC___19842026	002	B	10/31/1984	22:48	127.6917	33.4100	0	110.0	0	99	4	15.450	4	34.620	4
JCLC___19842027	001	B	11/01/1984	00:27	127.5333	33.1833	0	0.0	0	99	4	22.200	4	34.313	4
JCLC___19842027	001	B	11/01/1984	00:27	127.5333	33.1833	0	10.0	0	99	4	22.310	4	34.356	4
JCLC___19842027	001	B	11/01/1984	00:27	127.5333	33.1833	0	20.0	0	99	4	22.310	4	34.325	4
JCLC___19842027	001	B	11/01/1984	00:27	127.5333	33.1833	0	30.0	0	99	4	22.320	4	34.345	4
JCLC___19842027	001	B	11/01/1984	00:27	127.5333	33.1833	0	50.0	0	99	4	22.340	4	34.324	4
JCLC___19842027	001	B	11/01/1984	00:27	127.5333	33.1833	0	75.0	0	99	4	19.680	4	34.406	4
JCLC___19842027	001	B	11/01/1984	00:27	127.5333	33.1833	0	100.0	0	99	4	17.630	4	34.640	4
JCLC___19842027	001	B	11/01/1984	00:27	127.5333	33.1833	0	140.0	0	99	4	14.610	4	34.601	4
JCLC___19842027	002	B	11/01/1984	01:30	127.7167	33.1233	0	0.0	0	99	4	22.400	4	34.310	4
JCLC___19842027	002	B	11/01/1984	01:30	127.7167	33.1233	0	10.0	0	99	4	22.490	4	34.329	4
JCLC___19842027	002	B	11/01/1984	01:30	127.7167	33.1233	0	20.0	0	99	4	22.480	4	34.323	4
JCLC___19842027	002	B	11/01/1984	01:30	127.7167	33.1233	0	30.0	0	99	4	22.480	4	34.300	4
JCLC___19842027	002	B	11/01/1984	01:30	127.7167	33.1233	0	50.0	0	99	4	22.510	4	34.338	4
JCLC___19842027	002	B	11/01/1984	01:30	127.7167	33.1233	0	75.0	0	99	4	20.750	4	34.542	4
JCLC___19842027	002	B	11/01/1984	01:30	127.7167	33.1233	0	100.0	0	99	4	17.480	4	34.617	4
JCLC___19842027	002	B	11/01/1984	01:30	127.7167	33.1233	0	130.0	0	99	4	15.290	4	34.615	4
JCLC___19842027	003	B	11/01/1984	02:36	127.8917	33.0567	0	0.0	0	99	4	22.400	4	34.335	4
JCLC___19842027	003	B	11/01/1984	02:36	127.8917	33.0567	0	10.0	0	99	4	22.600	4	34.304	4
JCLC___19842027	003	B	11/01/1984	02:36	127.8917	33.0567	0	20.0	0	99	4	22.580	4	34.328	4
JCLC___19842027	003	B	11/01/1984	02:36	127.8917	33.0567	0	30.0	0	99	4	22.650	4	34.332	4
JCLC___19842027	003	B	11/01/1984	02:36	127.8917	33.0567	0	50.0	0	99	4	22.650	4	34.332	4
JCLC___19842027	003	B	11/01/1984	02:36	127.8917	33.0567	0	75.0	0	99	4	22.830	4	34.536	4
JCLC___19842027	003	B	11/01/1984	02:36	127.8917	33.0567	0	100.0	0	99	4	18.080	4	34.650	4
JCLC___19842027	003	B	11/01/1984	02:36	127.8917	33.0567	0	145.0	0	99	4	14.450	4	34.603	4
JCLC___19852028	001	B	02/07/1985	14:27	127.8500	33.6367	0	0.0	0	99	4	15.800	4	34.687	4
JCLC___19852028	001	B	02/07/1985	14:27	127.8500	33.6367	0	10.0	0	99	4	15.910	4	34.616	4
JCLC___19852028	001	B	02/07/1985	14:27	127.8500	33.6367	0	20.0	0	99	4	15.960	4	34.602	4
JCLC___19852028	001	B	02/07/1985	14:27	127.8500	33.6367	0	30.0	0	99	4	15.930	4	34.630	4
JCLC___19852028	001	B	02/07/1985	14:27	127.8500	33.6367	0	50.0	0	99	4	15.950	4	34.637	4
JCLC___19852028	001	B	02/07/1985	14:27	127.8500	33.6367	0	75.0	0	99	4	15.840	4	34.627	4
JCLC___19852028	001	B	02/07/1985	14:27	127.8500	33.6367	0	100.0	0	99	4	15.810	4	34.650	4
JCLC___19852028	002	B	02/07/1985	16:12	127.6917	33.4100	0	0.0	0	99	4	14.200	4	34.677	4
JCLC___19852028	002	B	02/07/1985	16:12	127.6917	33.4100	0	10.0	0	99	4	16.390	4	34.670	4
JCLC___19852028	002	B	02/07/1985	16:12	127.6917	33.4100	0	20.0	0	99	4	16.360	4	34.701	4
JCLC___19852028	002	B	02/07/1985	16:12	127.6917	33.4100	0	30.0	0	99	4	16.430	4	34.689	4
JCLC___19852028	002	B	02/07/1985	16:12	127.6917	33.4100	0	50.0	0	99	4	16.380	4	34.679	4
JCLC___19852028	002	B	02/07/1985	16:12	127.6917	33.4100	0	75.0	0	99	4	16.330	4	34.672	4
JCLC___19852028	002	B	02/07/1985	16:12	127.6917	33.4100	0	100.0	0	99	4	15.810	4	34.666	4
JCLC___19852028	002	B	02/07/1985	16:12	127.6917	33.4100	0	115.0	0	99	4	15.750	4	34.648	4
JCLC___19852028	003	B	02/07/1985	17:55	127.5333	33.1833	0	0.0	0	99	4	16.000	4	34.661	4
JCLC___19852028	003	B	02/07/1985	17:55	127.5333	33.1833	0	10.0	0	99	4	16.120	4	34.680	4
JCLC___19852028	003	B	02/07/1985	17:55	127.5333	33.1833	0	20.0	0	99	4	16.200	4	34.707	4
JCLC___19852028	003	B	02/07/1985	17:55	127.5333	33.1833	0	30.0	0	99	4	16.170	4	34.640	4
JCLC___19852028	003	B	02/07/1985	17:55	127.5333	33.1833	0	50.0	0	99	4	16.160	4	34.681	4
JCLC___19852028	003	B	02/07/1985	17:55	127.5333	33.1833	0	75.0	0	99	4	16.160	4	34.681	4
JCLC___19852028	003	B	02/07/1985	17:55	127.5333	33.1833	0	100.0	0	99	4	15.750	4	34.634	4
JCLC___19852028	003	B	02/07/1985	17:55	127.5333	33.1833	0	140.0	0	99	4	14.700	4	34.622	4
JCLC___19852028	004	B	02/07/1985	19:06	127.7167	33.1233	0	0.0	0	99	4	15.800	4	34.658	4
JCLC___19852028	004	B	02/07/1985	19:06	127.7167	33.1233	0	10.0	0	99	4	15.930	4	34.642	4
JCLC___19852028	004	B	02/07/1985	19:06	127.7167	33.1233	0	20.0	0	99	4	15.960	4	34.642	4
JCLC___19852028	004	B	02/07/1985	19:06	127.7167	33.1233	0	30.0	0	99	4	15.970	4	34.658	4
JCLC___19852028	004	B	02/07/1985	19:06	127.7167	33.1233	0	50.0	0	99	4	15.960	4	34.638	4
JCLC___19852028	004	B	02/07/1985	19:06	127.7167	33.1233	0	75.0	0	99	4	15.800	4	34.646	4
JCLC___19852028	004	B	02/07/1985	19:06	127.7167	33.1233	0	100.0	0	99	4	15.100	4	34.597	4
JCLC___19852028	004	B	02/07/1985	19:06	127.7167	33.1233	0	130.0	0	99	4	14.630	4	34.582	4
JCLC___19852028	005	B	02/07/1985	20:26	127.8917	33.0567	0	0.0	0	99	4	15.600	4	34.705	4
JCLC___19852028	005	B	02/07/1985	20:26	127.8917	33.0567	0	10.0	0	99	4	16.560	4	34.677	4
JCLC___19852028	005	B	02/07/1985	20:26	127.8917	33.0567	0	20.0	0	99	4	16.570	4	34.685	4
JCLC___19852028	005	B	02/07/1985	20:26	127.8917	33.0567	0	30.0	0	99	4	16.470	4	34.677	4
JCLC___19852028	005	B	02/07/1985	20:26	127.8917	33.0567	0	50.0	0	99	4	16.040	4	34.685	4
JCLC___19852028	005	B	02/07/1985	20:26	127.8917	33.0567	0	75.0	0	99	4	15.960	4	34.634	4
JCLC___19852028	005	B	02/07/1985	20:26	127.8917	33.0567	0	100.0	0	99	4	15.780	4	34.654	4
JCLC___19852028	005	B	02/07/1985	20:26	127.8917	33.0567	0	140.0	0	99	4	15.940	4	34.681	4
JCLC___19852029	001	B	03/06/1985	14:17	127.8500	33.6367	0	0.0	0	99	4	15.000	4	34.670	4
JCLC___19852029	001	B	03/06/1985	14:17	127.8500	33.6367	0	10.0	0	99	4	15.030	4	34.689	4
JCLC___19852029	001	B	03/06/1985	14:17	127.8500	33.6367	0	20.0	0	99	4	15.040	4	34.689	4
JCLC___19852029	001	B	03/06/1985	14:17	127.8500	33.6367	0	30.0	0	99	4	15.040	4	34.679	4
JCLC___19852029	001	B	03/06/1985	14:17	127.8500	33.6367	0	50.0	0	99	4	14.680	4	34.632	4
JCLC___19852029	001	B	03/06/1985	14:17	127.8500	33.6367	0	75.0	0	99	4	13.390	4	34.558	4
JCLC___19852029	001	B	03/06/1985	14:17	127.8500	33.6367	0	100.0	0	99	4	12.870	4	34.600	4
JCLC___19852029	002	B	03/06/1985	16:00	127.6917	33.4100	0	0.0	0	99	4	15.000	4	34.686	4
JCLC___19852029	002	B	03/06/1985	16:00	127.6917	33.4100	0	10.0	0	99	4	15.140	4	34.652	4
JCLC___19852029	002	B	03/06/1985	16:00	127.6917	33.4100	0	20.0	0	99	4	15.160	4	34.682	4
JCLC___19852029	002	B	03/06/1985	16:00	127.6917	33.4100	0	30.0	0	99	4	15.170	4	34.686	4
JCLC___19852029	002	B	03/06/1985	16:00	127.6917	33.4100	0	50.0	0	99	4	15.060	4	34.667	4
JCLC___19852029	002	B	03/06/1985	16:00	127.6917	33.4100	0	75.0	0	99	4	14.520	4	34.685	4
JCLC___19852029	002	B	03/06/1985	16:00	127.6917	33.4100	0	100.0	0	99	4	14.710	4	34.638	4
JCLC___19852029	003	B	03/06/1985	17:36	127.5333	33.1833	0	0.0	0	99	4	15.100	4	34.693	4
JCLC___19852029	003	B	03/06/1985	17:36	127.5333	33.1833	0	10.0	0	99	4	15.280	4	34.681	4
JCLC___19852029	003	B	03/06/1985	17:36	127.5333	33.1833	0	20.0	0	99	4	15.280	4	34.681	4
JCLC___19852029	003	B	03/06/1985	17:36	127.5333	33.1833	0	30.0	0	99	4	15.280	4	34.673	4
JCLC___19852029	003	B	03/06/1985	17:36	127.5333	33.1833	0	50.0	0	99	4	15.290	4	34.682	4
JCLC___19852029	003	B	03/06/1985	17:36	127.5333	33.1833	0	75.0	0	99	4	15.310	4	34.445	4
JCLC___19852029	003	B	03/06/1985	17:36	127.5333	33.1833	0	100.0	0	99	4	15.330	4	34.670	4
JCLC___19852029	003	B	03/06/1985	17:36	127.5333	33.1833	0	140.0	0	99	4	14.310	4	34.591	4
JCLC___19852029	004	B	03/06/1985	18:37	127.7167	33.1233	0	0.0	0	99	4	15.100	4	34.693	4
JCLC___19852029	004	B	03/06/1985	18:37	127.7167	33.1233	0	10.0	0	99	4	15.230	4	34.685	4
JCLC___19852029	004	B	03/06/1985	18:37	127.7167	33.1233	0	20.0	0	99	4	15.230	4	34.685	4
JCLC___19852029	004	B	03/06/1985	18:37	127.7167	33.1233	0	30.0	0	99	4	15.250	4	34.655	4
JCLC___19852029	004	B	03/06/1985	18:37	127.7167	33.1233	0	50.0	0	99	4	15.230	4	34.659	4
JCLC___19852029	004	B	03/06/1985	18:37	127.7167	33.1233	0	75.0	0	99	4	15.050	4	34.650	4
JCLC___19852029	004	B	03/06/1985	18:37	127.7167	33.1233	0	100.0	0	99	4	15.050	4	34.648	4
JCLC___19852029	004	B	03/06/1985	18:37	127.7167	33.1233	0	130.0	0	99	4	15.070	4	34.687	4
JCLC___19852029	005	B	03/06/1985	19:41	127.8917	33.0567	0	0.0	0	99	4	15.000	4	34.686	4
JCLC___19852029	005	B	03/06/1985	19:41	127.8917	33.0567	0	10.0	0	99	4	14.890	4	34.678	4
JCLC___19852029	005	B	03/06/1985	19:41	127.8917	33.0567	0	20.0	0	99	4	15.270	4	34.686	4
JCLC___19852029	005	B	03/06/1985	19:41	127.8917	33.0567	0	30.0	0	99	4	15.300	4	34.678	4
JCLC___19852029	005	B	03/06/1985	19:41	127.8917	33.0567	0	50.0	0	99	4	15.290	4	34.678	4
JCLC___19852029	005	B	03/06/1985	19:41	127.8917	33.0567	0	75.0	0	99	4	15.220	4	34.678	4
JCLC___19852029	005	B	03/06/1985	19:41	127.8917	33.0567	0	100.0	0	99	4	14.870	4	34.645	4
JCLC___19852029	005	B	03/06/1985	19:41	127.8917	33.0567	0	140.0	0	99	4	14.600	4	34.622	4
JCLC___19852030	001	B	04/08/1985	15:03	127.8917	33.0567	0	0.0	0	99	4	16.300	4	34.520	4
JCLC___19852030	001	B	04/08/1985	15:03	127.8917	33.0567	0	10.0	0	99	4	16.410	4	34.520	4
JCLC___19852030	001	B	04/08/1985	15:03	127.8917	33.0567	0	20.0	0	99	4	16.130	4	34.520	4
JCLC___19852030	001	B	04/08/1985	15:03	127.8917	33.0567	0	30.0	0	99	4	15.880	4	34.510	4
JCLC___19852030	001	B	04/08/1985	15:03	127.8917	33.0567	0	50.0	0	99	4	15.750	4	34.500	4
JCLC___19852030	001	B	04/08/1985	15:03	127.8917	33.0567	0	75.0	0	99	4	15.610	4	34.510	4
JCLC___19852030	001	B	04/08/1985	15:03	127.8917	33.0567	0	100.0	0	99	4	15.390	4	34.500	4
JCLC___19852030	001	B	04/08/1985	15:03	127.8917	33.0567	0	150.0	0	99	4	14.680	4	34.480	4
JCLC___19852030	002	B	04/08/1985	16:10	127.7167	33.1233	0	0.0	0	99	4	16.800	4	34.530	4
JCLC___19852030	002	B	04/08/1985	16:10	127.7167	33.1233	0	10.0	0	99	4	16.820	4	34.520	4
JCLC___19852030	002	B	04/08/1985	16:10	127.7167	33.1233	0	20.0	0	99	4	16.340	4	34.500	4
JCLC___19852030	002	B	04/08/1985	16:10	127.7167	33.1233	0	30.0	0	99	4	16.180	4	34.470	4
JCLC___19852030	002	B	04/08/1985	16:10	127.7167	33.1233	0	50.0	0	99	4	15.930	4	34.510	4
JCLC___19852030	002	B	04/08/1985	16:10	127.7167	33.1233	0	75.0	0	99	4	15.820	4	34.510	4
JCLC___19852030	002	B	04/08/1985	16:10	127.7167	33.1233	0	100.0	0	99	4	15.780	4	34.440	4
JCLC___19852030	002	B	04/08/1985	16:10	127.7167	33.1233	0	130.0	0	99	4	14.680	4	34.480	4
JCLC___19852030	003	B	04/08/1985	17:13	127.5333	33.1833	0	0.0	0	99	4	16.400	4	34.510	4
JCLC___19852030	003	B	04/08/1985	17:13	127.5333	33.1833	0	10.0	0	99	4	16.420	4	34.520	4
JCLC___19852030	003	B	04/08/1985	17:13	127.5333	33.1833	0	20.0	0	99	4	16.300	4	34.470	4
JCLC___19852030	003	B	04/08/1985	17:13	127.5333	33.1833	0	30.0	0	99	4	16.110	4	34.500	4
JCLC___19852030	003	B	04/08/1985	17:13	127.5333	33.1833	0	50.0	0	99	4	15.900	4	34.480	4
JCLC___19852030	003	B	04/08/1985	17:13	127.5333	33.1833	0	75.0	0	99	4	15.600	4	34.490	4
JCLC___19852030	003	B	04/08/1985	17:13	127.5333	33.1833	0	100.0	0	99	4	15.080	4	34.480	4
JCLC___19852030	003	B	04/08/1985	17:13	127.5333	33.1833	0	140.0	0	99	4	14.410	4	34.470	4
JCLC___19852030	004	B	04/08/1985	19:02	127.6917	33.4100	0	0.0	0	99	4	16.200	4	34.510	4
JCLC___19852030	004	B	04/08/1985	19:02	127.6917	33.4100	0	10.0	0	99	4	16.400	4	34.510	4
JCLC___19852030	004	B	04/08/1985	19:02	127.6917	33.4100	0	20.0	0	99	4	15.910	4	34.440	4
JCLC___19852030	004	B	04/08/1985	19:02	127.6917	33.4100	0	30.0	0	99	4	15.490	4	34.480	4
JCLC___19852030	004	B	04/08/1985	19:02	127.6917	33.4100	0	50.0	0	99	4	15.240	4	34.490	4
JCLC___19852030	004	B	04/08/1985	19:02	127.6917	33.4100	0	75.0	0	99	4	15.140	4	34.500	4
JCLC___19852030	004	B	04/08/1985	19:02	127.6917	33.4100	0	100.0	0	99	4	15.060	4	34.500	4
JCLC___19852030	005	B	04/08/1985	20:53	127.8500	33.6367	0	0.0	0	99	4	16.700	4	34.530	4
JCLC___19852030	005	B	04/08/1985	20:53	127.8500	33.6367	0	10.0	0	99	4	16.620	4	34.530	4
JCLC___19852030	005	B	04/08/1985	20:53	127.8500	33.6367	0	20.0	0	99	4	16.290	4	34.510	4
JCLC___19852030	005	B	04/08/1985	20:53	127.8500	33.6367	0	30.0	0	99	4	15.610	4	34.460	4
JCLC___19852030	005	B	04/08/1985	20:53	127.8500	33.6367	0	50.0	0	99	4	15.500	4	34.460	4
JCLC___19852030	005	B	04/08/1985	20:53	127.8500	33.6367	0	75.0	0	99	4	15.390	4	34.460	4
JCLC___19852030	005	B	04/08/1985	20:53	127.8500	33.6367	0	100.0	0	99	4	15.350	4	34.470	4
JCLC___19852031	001	B	06/03/1985	14:33	127.8900	33.0567	0	0.0	0	99	4	21.200	4	34.330	4
JCLC___19852031	001	B	06/03/1985	14:33	127.8900	33.0567	0	10.0	0	99	4	21.000	4	34.320	4
JCLC___19852031	001	B	06/03/1985	14:33	127.8900	33.0567	0	20.0	0	99	4	20.620	4	34.360	4
JCLC___19852031	001	B	06/03/1985	14:33	127.8900	33.0567	0	30.0	0	99	4	20.370	4	34.450	4
JCLC___19852031	001	B	06/03/1985	14:33	127.8900	33.0567	0	50.0	0	99	4	19.750	4	34.460	4
JCLC___19852031	001	B	06/03/1985	14:33	127.8900	33.0567	0	75.0	0	99	4	18.320	4	34.550	4
JCLC___19852031	001	B	06/03/1985	14:33	127.8900	33.0567	0	100.0	0	99	4	17.100	4	34.530	4
JCLC___19852031	001	B	06/03/1985	14:33	127.8900	33.0567	0	120.0	0	99	4	16.260	4	34.510	4
JCLC___19852031	002	B	06/03/1985	15:39	127.7167	33.1233	0	0.0	0	99	4	21.200	4	34.310	4
JCLC___19852031	002	B	06/03/1985	15:39	127.7167	33.1233	0	10.0	0	99	4	21.230	4	34.370	4
JCLC___19852031	002	B	06/03/1985	15:39	127.7167	33.1233	0	20.0	0	99	4	20.890	4	34.350	4
JCLC___19852031	002	B	06/03/1985	15:39	127.7167	33.1233	0	30.0	0	99	4	20.420	4	34.400	4
JCLC___19852031	002	B	06/03/1985	15:39	127.7167	33.1233	0	50.0	0	99	4	19.890	4	34.450	4
JCLC___19852031	002	B	06/03/1985	15:39	127.7167	33.1233	0	75.0	0	99	4	19.600	4	34.680	4
JCLC___19852031	002	B	06/03/1985	15:39	127.7167	33.1233	0	100.0	0	99	4	19.290	4	34.520	4
JCLC___19852031	002	B	06/03/1985	15:39	127.7167	33.1233	0	135.0	0	99	4	17.980	4	34.530	4
JCLC___19852031	003	B	06/03/1985	16:50	127.5333	33.1833	0	0.0	0	99	4	21.600	4	34.220	4
JCLC___19852031	003	B	06/03/1985	16:50	127.5333	33.1833	0	10.0	0	99	4	21.580	4	34.200	4
JCLC___19852031	003	B	06/03/1985	16:50	127.5333	33.1833	0	20.0	0	99	4	21.020	4	34.210	4
JCLC___19852031	003	B	06/03/1985	16:50	127.5333	33.1833	0	30.0	0	99	4	20.920	4	34.220	4
JCLC___19852031	003	B	06/03/1985	16:50	127.5333	33.1833	0	50.0	0	99	4	19.900	4	34.370	4
JCLC___19852031	003	B	06/03/1985	16:50	127.5333	33.1833	0	75.0	0	99	4	18.110	4	34.290	4
JCLC___19852031	003	B	06/03/1985	16:50	127.5333	33.1833	0	100.0	0	99	4	17.220	4	34.490	4
JCLC___19852031	003	B	06/03/1985	16:50	127.5333	33.1833	0	145.0	0	99	4	15.300	4	34.440	4
JCLC___19852031	004	B	06/03/1985	18:34	127.6917	33.4100	0	0.0	0	99	4	21.300	4	34.250	4
JCLC___19852031	004	B	06/03/1985	18:34	127.6917	33.4100	0	10.0	0	99	4	21.250	4	34.260	4
JCLC___19852031	004	B	06/03/1985	18:34	127.6917	33.4100	0	20.0	0	99	4	20.690	4	34.360	4
JCLC___19852031	004	B	06/03/1985	18:34	127.6917	33.4100	0	30.0	0	99	4	20.560	4	34.390	4
JCLC___19852031	004	B	06/03/1985	18:34	127.6917	33.4100	0	50.0	0	99	4	19.590	4	34.460	4
JCLC___19852031	004	B	06/03/1985	18:34	127.6917	33.4100	0	75.0	0	99	4	16.820	4	34.490	4
JCLC___19852031	004	B	06/03/1985	18:34	127.6917	33.4100	0	100.0	0	99	4	15.500	4	34.500	4
JCLC___19852031	004	B	06/03/1985	18:34	127.6917	33.4100	0	115.0	0	99	4	15.000	4	34.480	4
JCLC___19852031	005	B	06/03/1985	20:20	127.8500	33.6367	0	0.0	0	99	4	20.400	4	34.400	4
JCLC___19852031	005	B	06/03/1985	20:20	127.8500	33.6367	0	10.0	0	99	4	20.420	4	34.600	4
JCLC___19852031	005	B	06/03/1985	20:20	127.8500	33.6367	0	20.0	0	99	4	19.820	4	34.590	4
JCLC___19852031	005	B	06/03/1985	20:20	127.8500	33.6367	0	30.0	0	99	4	19.600	4	34.580	4
JCLC___19852031	005	B	06/03/1985	20:20	127.8500	33.6367	0	50.0	0	99	4	18.730	4	34.550	4
JCLC___19852031	005	B	06/03/1985	20:20	127.8500	33.6367	0	75.0	0	99	4	15.400	4	34.300	4
JCLC___19852031	005	B	06/03/1985	20:20	127.8500	33.6367	0	100.0	0	99	4	15.370	4	34.560	4
JCLC___19852032	001	B	08/06/1985	15:02	127.8500	33.6367	0	0.0	0	99	4	29.000	4	30.640	4
JCLC___19852032	001	B	08/06/1985	15:02	127.8500	33.6367	0	10.0	0	99	4	27.480	4	31.650	4
JCLC___19852032	001	B	08/06/1985	15:02	127.8500	33.6367	0	20.0	0	99	4	25.340	4	32.400	4
JCLC___19852032	001	B	08/06/1985	15:02	127.8500	33.6367	0	30.0	0	99	4	22.890	4	32.960	4
JCLC___19852032	001	B	08/06/1985	15:02	127.8500	33.6367	0	50.0	0	99	4	17.280	4	34.270	4
JCLC___19852032	001	B	08/06/1985	15:02	127.8500	33.6367	0	75.0	0	99	4	15.970	4	34.440	4
JCLC___19852032	001	B	08/06/1985	15:02	127.8500	33.6367	0	100.0	0	99	4	15.030	4	34.510	4
JCLC___19852032	002	B	08/06/1985	16:56	127.6917	33.4100	0	0.0	0	99	4	29.300	4	31.520	4
JCLC___19852032	002	B	08/06/1985	16:56	127.6917	33.4100	0	10.0	0	99	4	29.110	4	31.500	4
JCLC___19852032	002	B	08/06/1985	16:56	127.6917	33.4100	0	20.0	0	99	4	27.380	4	32.470	4
JCLC___19852032	002	B	08/06/1985	16:56	127.6917	33.4100	0	30.0	0	99	4	24.870	4	33.740	4
JCLC___19852032	002	B	08/06/1985	16:56	127.6917	33.4100	0	50.0	0	99	4	21.590	4	34.250	4
JCLC___19852032	002	B	08/06/1985	16:56	127.6917	33.4100	0	75.0	0	99	4	16.570	4	34.370	4
JCLC___19852032	002	B	08/06/1985	16:56	127.6917	33.4100	0	100.0	0	99	4	15.170	4	34.510	4
JCLC___19852032	002	B	08/06/1985	16:56	127.6917	33.4100	0	115.0	0	99	4	15.110	4	34.510	4
JCLC___19852032	003	B	08/06/1985	18:50	127.5333	33.1833	0	0.0	0	99	4	29.000	4	31.620	4
JCLC___19852032	003	B	08/06/1985	18:50	127.5333	33.1833	0	10.0	0	99	4	29.150	4	31.560	4
JCLC___19852032	003	B	08/06/1985	18:50	127.5333	33.1833	0	20.0	0	99	4	28.740	4	31.090	4
JCLC___19852032	003	B	08/06/1985	18:50	127.5333	33.1833	0	30.0	0	99	4	26.120	4	33.360	4
JCLC___19852032	003	B	08/06/1985	18:50	127.5333	33.1833	0	50.0	0	99	4	21.600	4	34.220	4
JCLC___19852032	003	B	08/06/1985	18:50	127.5333	33.1833	0	75.0	0	99	4	16.340	4	34.290	4
JCLC___19852032	003	B	08/06/1985	18:50	127.5333	33.1833	0	100.0	0	99	4	15.090	4	34.490	4
JCLC___19852032	003	B	08/06/1985	18:50	127.5333	33.1833	0	140.0	0	99	4	14.360	4	34.520	4
JCLC___19852032	004	B	08/06/1985	20:16	127.7167	33.1233	0	0.0	0	99	4	29.200	4	32.040	4
JCLC___19852032	004	B	08/06/1985	20:16	127.7167	33.1233	0	10.0	0	99	4	29.340	4	32.040	4
JCLC___19852032	004	B	08/06/1985	20:16	127.7167	33.1233	0	20.0	0	99	4	28.290	4	32.250	4
JCLC___19852032	004	B	08/06/1985	20:16	127.7167	33.1233	0	30.0	0	99	4	25.430	4	33.370	4
JCLC___19852032	004	B	08/06/1985	20:16	127.7167	33.1233	0	50.0	0	99	4	22.020	4	33.350	4
JCLC___19852032	004	B	08/06/1985	20:16	127.7167	33.1233	0	75.0	0	99	4	17.380	4	34.320	4
JCLC___19852032	004	B	08/06/1985	20:16	127.7167	33.1233	0	100.0	0	99	4	16.250	4	34.470	4
JCLC___19852032	004	B	08/06/1985	20:16	127.7167	33.1233	0	140.0	0	99	4	14.630	4	34.530	4
JCLC___19852032	005	B	08/06/1985	21:35	127.8900	33.0567	0	0.0	0	99	4	29.200	4	31.960	4
JCLC___19852032	005	B	08/06/1985	21:35	127.8900	33.0567	0	10.0	0	99	4	29.250	4	31.940	4
JCLC___19852032	005	B	08/06/1985	21:35	127.8900	33.0567	0	20.0	0	99	4	28.880	4	32.170	4
JCLC___19852032	005	B	08/06/1985	21:35	127.8900	33.0567	0	30.0	0	99	4	26.390	4	32.960	4
JCLC___19852032	005	B	08/06/1985	21:35	127.8900	33.0567	0	50.0	0	99	4	22.600	4	34.210	4
JCLC___19852032	005	B	08/06/1985	21:35	127.8900	33.0567	0	75.0	0	99	4	18.570	4	34.420	4
JCLC___19852032	005	B	08/06/1985	21:35	127.8900	33.0567	0	100.0	0	99	4	15.940	4	34.450	4
JCLC___19852032	005	B	08/06/1985	21:35	127.8900	33.0567	0	150.0	0	99	4	14.470	4	34.540	4
JCOD___19872033	001	B	10/17/1987	00:00	127.7500	32.5000	0	0.0	0	BX	0	24.7	0
JCOD___19872033	001	B	10/17/1987	00:00	127.7500	32.5000	0	10.0	0	BX	0	24.8	0
JCOD___19872033	001	B	10/17/1987	00:00	127.7500	32.5000	0	20.0	0	BX	0	24.9	0
JCOD___19872033	001	B	10/17/1987	00:00	127.7500	32.5000	0	30.0	0	BX	0	24.9	0
JCOD___19872033	001	B	10/17/1987	00:00	127.7500	32.5000	0	50.0	0	BX	0	24.9	0
JCOD___19872033	001	B	10/17/1987	00:00	127.7500	32.5000	0	75.0	0	BX	0	21.4	0
JCOD___19872033	001	B	10/17/1987	00:00	127.7500	32.5000	0	100.0	0	BX	0	19.3	0
JCOD___19872033	001	B	10/17/1987	00:00	127.7500	32.5000	0	125.0	0	BX	0	15.4	0
JCOD___19872033	002	B	10/17/1987	01:36	124.8600	32.4800	0	0.0	0	SC	4	22.300	0	30.670	0
JCOD___19872033	002	B	10/17/1987	01:36	124.8600	32.4800	0	10.0	0	SC	4	22.099	0	30.674	0
JCOD___19872033	002	B	10/17/1987	01:36	124.8600	32.4800	0	20.0	0	SC	4	21.958	0	30.691	0
JCOD___19872033	002	B	10/17/1987	01:36	124.8600	32.4800	0	30.0	0	SC	4	21.279	0	30.973	0
JCOD___19872033	003	B	10/17/1987	02:00	127.3383	32.4933	0	0.0	0	SC	4	24.800	0	34.300	0
JCOD___19872033	003	B	10/17/1987	02:00	127.3383	32.4933	0	10.0	0	SC	4	24.715	0	34.300	0
JCOD___19872033	003	B	10/17/1987	02:00	127.3383	32.4933	0	20.0	0	SC	4	24.712	0	34.309	0
JCOD___19872033	003	B	10/17/1987	02:00	127.3383	32.4933	0	30.0	0	SC	4	24.706	0	34.311	0
JCOD___19872033	003	B	10/17/1987	02:00	127.3383	32.4933	0	50.0	0	SC	4	24.706	0	34.310	0
JCOD___19872033	003	B	10/17/1987	02:00	127.3383	32.4933	0	75.0	0	SC	4	19.195	0	34.477	0
JCOD___19872033	003	B	10/17/1987	02:00	127.3383	32.4933	0	100.0	0	SC	4	16.320	0	34.468	0
JCOD___19872033	004	B	10/17/1987	02:06	127.3400	32.4933	0	0.0	0	SD	0	24.80	0	34.310	0	4.79	0	8.05	0	0.07	0	1	0
JCOD___19872033	004	B	10/17/1987	02:06	127.3400	32.4933	0	10.0	0	SD	0	24.71	0	34.299	0	4.76	0	8.05	0	0.04	0	4	0
JCOD___19872033	004	B	10/17/1987	02:06	127.3400	32.4933	0	20.0	0	SD	0	24.69	0	34.305	0	4.75	0	8.04	0	0.04	0	3	0
JCOD___19872033	004	B	10/17/1987	02:06	127.3400	32.4933	0	30.0	0	SD	0	24.69	0	34.302	0	4.74	0	8.04	0	0.04	0	4	0
JCOD___19872033	004	B	10/17/1987	02:06	127.3400	32.4933	0	50.0	0	SD	0	24.69	0	34.302	0	4.67	0	8.03	0	0.05	0	4	0
JCOD___19872033	004	B	10/17/1987	02:06	127.3400	32.4933	0	75.0	0	SD	0	18.96	0	34.484	0	3.06	0	7.88	0	0.75	0	20	0
JCOD___19872033	004	B	10/17/1987	02:06	127.3400	32.4933	0	100.0	0	SD	0	15.23	0	34.551	0	3.69	0	7.89	0	0.85	0	22	0
JCOD___19872033	005	B	10/17/1987	04:00	126.9167	32.5000	0	0.0	0	BX	0	24.2	0
JCOD___19872033	005	B	10/17/1987	04:00	126.9167	32.5000	0	10.0	0	BX	0	24.3	0
JCOD___19872033	005	B	10/17/1987	04:00	126.9167	32.5000	0	20.0	0	BX	0	24.3	0
JCOD___19872033	005	B	10/17/1987	04:00	126.9167	32.5000	0	30.0	0	BX	0	24.3	0
JCOD___19872033	005	B	10/17/1987	04:00	126.9167	32.5000	0	50.0	0	BX	0	17.4	0
JCOD___19872033	005	B	10/17/1987	04:00	126.9167	32.5000	0	75.0	0	BX	0	14.7	0
JCOD___19872033	005	B	10/17/1987	04:00	126.9167	32.5000	0	100.0	0	BX	0	16.0	0
JCOD___19872033	006	B	10/17/1987	05:54	126.5017	32.4817	0	0.0	0	SD	0	23.30	0	32.720	0	5.01	0	8.03	0	0.04	0	9	0
JCOD___19872033	006	B	10/17/1987	05:54	126.5017	32.4817	0	10.0	0	SD	0	22.56	0	32.675	0	5.02	0	8.03	0	0.02	0	8	0
JCOD___19872033	006	B	10/17/1987	05:54	126.5017	32.4817	0	20.0	0	SD	0	22.36	0	32.820	0	4.98	0	8.03	0	0.02	0	9	0
JCOD___19872033	006	B	10/17/1987	05:54	126.5017	32.4817	0	30.0	0	SD	0	21.61	0	33.046	0	4.82	0	8.00	0	0.11	0	11	0
JCOD___19872033	006	B	10/17/1987	05:54	126.5017	32.4817	0	50.0	0	SD	0	15.85	0	33.216	0	3.33	0	7.85	0	0.69	0	27	0
JCOD___19872033	006	B	10/17/1987	05:54	126.5017	32.4817	0	75.0	0	SD	0	15.95	0	33.765	0	3.41	0	7.86	0	0.85	0	27	0
JCOD___19872033	006	B	10/17/1987	05:54	126.5017	32.4817	0	90.0	0	SD	0	16.05	0	34.420	0	3.30	0	7.87	0	1.10	0	40	0
JCOD___19872033	006	B	10/17/1987	05:54	126.5000	32.4817	0	0.0	0	SC	4	22.700	0	32.670	0
JCOD___19872033	006	B	10/17/1987	05:54	126.5000	32.4817	0	10.0	0	SC	4	22.594	0	32.660	0
JCOD___19872033	006	B	10/17/1987	05:54	126.5000	32.4817	0	20.0	0	SC	4	22.374	0	32.718	0
JCOD___19872033	006	B	10/17/1987	05:54	126.5000	32.4817	0	30.0	0	SC	4	20.132	0	33.108	0
JCOD___19872033	006	B	10/17/1987	05:54	126.5000	32.4817	0	50.0	0	SC	4	15.952	0	33.304	0
JCOD___19872033	006	B	10/17/1987	05:54	126.5000	32.4817	0	75.0	0	SC	4	15.612	0	33.721	0
JCOD___19872033	007	B	10/17/1987	07:54	126.0833	32.4833	0	0.0	0	BX	0	22.8	0
JCOD___19872033	007	B	10/17/1987	07:54	126.0833	32.4833	0	10.0	0	BX	0	22.4	0
JCOD___19872033	007	B	10/17/1987	07:54	126.0833	32.4833	0	20.0	0	BX	0	22.5	0
JCOD___19872033	007	B	10/17/1987	07:54	126.0833	32.4833	0	30.0	0	BX	0	23.0	0
JCOD___19872033	007	B	10/17/1987	07:54	126.0833	32.4833	0	50.0	0	BX	0	15.0	0
JCOD___19872033	008	B	10/17/1987	09:36	125.6633	32.4833	0	0.0	0	SD	0	22.50	0	31.806	0	5.12	0	8.17	0	0.02	0	5	0
JCOD___19872033	008	B	10/17/1987	09:36	125.6633	32.4833	0	10.0	0	SD	0	22.32	0	31.791	0	5.16	0	8.18	0	0.02	0	8	0
JCOD___19872033	008	B	10/17/1987	09:36	125.6633	32.4833	0	20.0	0	SD	0	22.35	0	32.198	0	4.97	0	8.18	0	0.02	0	9	0
JCOD___19872033	008	B	10/17/1987	09:36	125.6633	32.4833	0	30.0	0	SD	0	24.11	0	33.901	0	4.73	0	8.18	0	0.04	0	4	0
JCOD___19872033	008	B	10/17/1987	09:36	125.6633	32.4833	0	50.0	0	SD	0	18.84	0	34.288	0	3.35	0	8.06	0	0.56	0	15	0
JCOD___19872033	008	B	10/17/1987	09:36	125.6633	32.4817	0	0.0	0	SC	4	22.500	0	31.898	0
JCOD___19872033	008	B	10/17/1987	09:36	125.6633	32.4817	0	10.0	0	SC	4	22.333	0	31.780	0
JCOD___19872033	008	B	10/17/1987	09:36	125.6633	32.4817	0	20.0	0	SC	4	22.363	0	32.145	0
JCOD___19872033	008	B	10/17/1987	09:36	125.6633	32.4817	0	30.0	0	SC	4	23.972	0	33.786	0
JCOD___19872033	008	B	10/17/1987	09:36	125.6633	32.4817	0	50.0	0	SC	4	19.248	0	34.221	0
JCOD___19872033	009	B	10/17/1987	11:36	125.2500	32.4833	0	0.0	0	BX	0	22.6	0
JCOD___19872033	009	B	10/17/1987	11:36	125.2500	32.4833	0	10.0	0	BX	0	22.1	0
JCOD___19872033	009	B	10/17/1987	11:36	125.2500	32.4833	0	20.0	0	BX	0	22.9	0
JCOD___19872033	009	B	10/17/1987	11:36	125.2500	32.4833	0	30.0	0	BX	0	23.6	0
JCOD___19872033	009	B	10/17/1987	11:36	125.2500	32.4833	0	50.0	0	BX	0	14.2	0
JCOD___19872033	010	B	10/17/1987	13:36	124.8600	32.4800	0	0.0	0	SD	0	22.30	0	30.717	0	5.28	0	8.24	0	0.08	0	5	0
JCOD___19872033	010	B	10/17/1987	13:36	124.8600	32.4800	0	7.0	0	SD	0	22.10	0	30.646	0	5.32	0	8.23	0	0.04	0	8	0
JCOD___19872033	010	B	10/17/1987	13:36	124.8600	32.4800	0	17.0	0	SD	0	21.95	0	30.684	0	4.87	0	8.19	0	0.08	0	12	0
JCOD___19872033	010	B	10/17/1987	13:36	124.8600	32.4800	0	27.0	0	SD	0	21.49	0	30.522	0	3.01	0	8.07	0	0.41	0	22	0
JCOD___19872033	010	B	10/17/1987	13:36	124.8600	32.4800	0	37.0	0	SD	0	19.79	0	31.273	0	2.43	0	7.99	0	0.67	0	30	0
JCOD___19872033	011	B	10/17/1987	15:48	124.4167	32.4833	0	0.0	0	BX	0	21.9	0
JCOD___19872033	011	B	10/17/1987	15:48	124.4167	32.4833	0	10.0	0	BX	0	22.0	0
JCOD___19872033	011	B	10/17/1987	15:48	124.4167	32.4833	0	20.0	0	BX	0	22.0	0
JCOD___19872033	011	B	10/17/1987	15:48	124.4167	32.4833	0	30.0	0	BX	0	22.0	0
JCOD___19872033	011	B	10/17/1987	15:48	124.4167	32.4833	0	50.0	0	BX	0	18.5	0
JCOD___19872033	012	B	10/17/1987	17:36	124.0083	32.4800	0	0.0	0	SD	0	22.40	0	31.104	0	4.83	0	8.22	0	0.20	0	10	0
JCOD___19872033	012	B	10/17/1987	17:36	124.0083	32.4800	0	10.0	0	SD	0	22.50	0	31.265	0	4.74	0	8.22	0	0.25	0	10	0
JCOD___19872033	012	B	10/17/1987	17:36	124.0083	32.4800	0	20.0	0	SD	0	22.65	0	31.422	0	4.62	0	8.22	0	0.26	0	11	0
JCOD___19872033	012	B	10/17/1987	17:36	124.0083	32.4800	0	25.0	0	SD	0	22.64	0	31.423	0	4.56	0	8.21	0	0.27	0	11	0
JCOD___19872033	012	B	10/17/1987	17:36	124.0083	32.4800	0	0.0	0	SC	4	22.000	0	31.126	0
JCOD___19872033	012	B	10/17/1987	17:36	124.0083	32.4800	0	10.0	0	SC	4	22.641	0	31.445	0
JCOD___19872033	012	B	10/17/1987	17:36	124.0083	32.4800	0	20.0	0	SC	4	22.666	0	31.433	0
JCOD___19872033	012	B	10/17/1987	17:36	124.0083	32.4800	0	30.0	0	SC	4	22.660	0	31.435	0
JCOD___19872033	013	B	10/17/1987	19:18	124.0000	32.7500	0	0.0	0	BX	0	22.4	0
JCOD___19872033	013	B	10/17/1987	19:18	124.0000	32.7500	0	10.0	0	BX	0	22.4	0
JCOD___19872033	013	B	10/17/1987	19:18	124.0000	32.7500	0	20.0	0	BX	0	22.4	0
JCOD___19872033	013	B	10/17/1987	19:18	124.0000	32.7500	0	30.0	0	BX	0	22.4	0
JCOD___19872033	013	B	10/17/1987	19:18	124.0000	32.7500	0	50.0	0	BX	0	21.9	0
JCOD___19872033	014	B	10/17/1987	22:06	124.0000	33.2500	0	0.0	0	BX	0	21.9	0
JCOD___19872033	014	B	10/17/1987	22:06	124.0000	33.2500	0	10.0	0	BX	0	21.8	0
JCOD___19872033	014	B	10/17/1987	22:06	124.0000	33.2500	0	20.0	0	BX	0	21.9	0
JCOD___19872033	014	B	10/17/1987	22:06	124.0000	33.2500	0	30.0	0	BX	0	15.7	0
JCOD___19872033	014	B	10/17/1987	22:06	124.0000	33.2500	0	50.0	0	BX	0	11.6	0
JCOD___19872033	015	B	10/17/1987	23:24	124.0000	33.5000	0	0.0	0	SC	4			30.755	0
JCOD___19872033	015	B	10/17/1987	23:24	124.0000	33.5000	0	10.0	0	SC	4	21.614	0	30.762	0
JCOD___19872033	015	B	10/17/1987	23:24	124.0000	33.5000	0	20.0	0	SC	4	21.621	0	30.852	0
JCOD___19872033	015	B	10/17/1987	23:24	124.0000	33.5000	0	30.0	0	SC	4	10.254	0	31.892	0
JCOD___19872033	015	B	10/17/1987	23:24	124.0000	33.5000	0	50.0	0	SC	4	9.554	0	32.695	0
JCOD___19872033	015	B	10/17/1987	23:24	124.0000	33.5000	0	0.0	0	SD	0	21.80	0	30.764	0	5.00	0	8.31	0	0.08	0	3	0
JCOD___19872033	015	B	10/17/1987	23:24	124.0000	33.5000	0	10.0	0	SD	0	21.59	0	30.741	0	5.12	0	8.31	0	0.05	0	4	0
JCOD___19872033	015	B	10/17/1987	23:24	124.0000	33.5000	0	20.0	0	SD	0	21.59	0	30.865	0	5.10	0	8.31	0	0.07	0	3	0
JCOD___19872033	015	B	10/17/1987	23:24	124.0000	33.5000	0	30.0	0	SD	0	10.03	0	32.130	0			8.28	0	0.29	0	2	0
JCOD___19872033	015	B	10/17/1987	23:24	124.0000	33.5000	0	50.0	0	SD	0	9.45	0	32.650	0	5.68	0	8.24	0	0.63	0	7	0
JCOD___19872033	016	B	10/18/1987	01:06	124.0000	33.7500	0	0.0	0	BX	0	22.1	0
JCOD___19872033	016	B	10/18/1987	01:06	124.0000	33.7500	0	10.0	0	BX	0	21.7	0
JCOD___19872033	016	B	10/18/1987	01:06	124.0000	33.7500	0	20.0	0	BX	0	21.8	0
JCOD___19872033	016	B	10/18/1987	01:06	124.0000	33.7500	0	30.0	0	BX	0	12.7	0
JCOD___19872033	017	B	10/18/1987	02:24	124.0000	34.0000	0	0.0	0	SD	0	22.10	0	30.770	0	5.22	0	8.25	0	0.04	0	1	0
JCOD___19872033	017	B	10/18/1987	02:24	124.0000	34.0000	0	10.0	0	SD	0	21.67	0	30.705	0	5.28	0	8.27	0	0.02	0	1	0
JCOD___19872033	017	B	10/18/1987	02:24	124.0000	34.0000	0	20.0	0	SD	0	21.67	0	30.706	0	5.26	0	8.28	0	0.02	0	1	0
JCOD___19872033	017	B	10/18/1987	02:24	124.0000	34.0000	0	30.0	0	SD	0	21.78	0	30.973	0	5.17	0	8.25	0	0.04	0	1	0
JCOD___19872033	017	B	10/18/1987	02:24	124.0000	34.0000	0	50.0	0	SD	0	9.36	0	33.209	0	5.17	0	8.14	0	0.81	0	14	0
JCOD___19872033	017	B	10/18/1987	02:24	124.0000	34.0000	0	60.0	0	SD	0	9.62	0	33.415	0	5.06	0	8.13	0	0.88	0	16	0
JCOD___19872033	017	B	10/18/1987	02:24	124.0000	34.0000	0	0.0	0	SC	4	22.100	0	30.719	0
JCOD___19872033	017	B	10/18/1987	02:24	124.0000	34.0000	0	10.0	0	SC	4	21.689	0	30.717	0
JCOD___19872033	017	B	10/18/1987	02:24	124.0000	34.0000	0	20.0	0	SC	4	21.711	0	30.759	0
JCOD___19872033	017	B	10/18/1987	02:24	124.0000	34.0000	0	30.0	0	SC	4	21.784	0	31.215	0
JCOD___19872033	017	B	10/18/1987	02:24	124.0000	34.0000	0	50.0	0	SC	4	9.337	0	33.296	0
JCOD___19872033	018	B	10/18/1987	04:06	124.0000	34.2500	0	0.0	0	BX	0	21.7	0
JCOD___19872033	018	B	10/18/1987	04:06	124.0000	34.2500	0	10.0	0	BX	0	21.8	0
JCOD___19872033	018	B	10/18/1987	04:06	124.0000	34.2500	0	20.0	0	BX	0	21.8	0
JCOD___19872033	018	B	10/18/1987	04:06	124.0000	34.2500	0	30.0	0	BX	0	21.8	0
JCOD___19872033	018	B	10/18/1987	04:06	124.0000	34.2500	0	50.0	0	BX	0	9.1	0
JCOD___19872033	019	B	10/18/1987	05:24	124.0100	34.4983	0	0.0	0	SD	0	22.10	0	31.371	0	5.18	0	8.26	0	0.11	0	3	0
JCOD___19872033	019	B	10/18/1987	05:24	124.0100	34.4983	0	10.0	0	SD	0	21.42	0	31.356	0	5.16	0	8.27	0	0.07	0	2	0
JCOD___19872033	019	B	10/18/1987	05:24	124.0100	34.4983	0	20.0	0	SD	0	21.41	0	31.358	0	5.14	0	8.26	0	0.04	0	2	0
JCOD___19872033	019	B	10/18/1987	05:24	124.0100	34.4983	0	30.0	0	SD	0	21.42	0	31.429	0	5.12	0	8.26	0	0.04	0	1	0
JCOD___19872033	019	B	10/18/1987	05:24	124.0100	34.4983	0	50.0	0	SD	0	9.81	0	33.524	0	4.72	0	8.12	0	0.99	0	16	0
JCOD___19872033	019	B	10/18/1987	05:24	124.0100	34.4983	0	70.0	0	SD	0	9.61	0	33.543	0	4.50	0	8.08	0	1.10	0	16	0
JCOD___19872033	020	B	10/18/1987	05:30	124.0083	34.4983	0	0.0	0	SC	4	21.500	0	31.357	0
JCOD___19872033	020	B	10/18/1987	05:30	124.0083	34.4983	0	10.0	0	SC	4	21.456	0	31.360	0
JCOD___19872033	020	B	10/18/1987	05:30	124.0083	34.4983	0	20.0	0	SC	4	21.460	0	31.357	0
JCOD___19872033	020	B	10/18/1987	05:30	124.0083	34.4983	0	31.0	0	SC	4	21.463	0	31.358	0
JCOD___19872033	020	B	10/18/1987	05:30	124.0083	34.4983	0	50.0	0	SC	4	9.881	0	33.462	0
JCOD___19872034	001	B	10/24/1987	04:12	124.0333	32.0000	0	0.0	0	BX	0	21.7	0
JCOD___19872034	001	B	10/24/1987	04:12	124.0333	32.0000	0	10.0	0	BX	0	21.6	0
JCOD___19872034	001	B	10/24/1987	04:12	124.0333	32.0000	0	20.0	0	BX	0	21.6	0
JCOD___19872034	001	B	10/24/1987	04:12	124.0333	32.0000	0	30.0	0	BX	0	21.6	0
JCOD___19882035	001	B	10/11/1988	21:24	126.5500	32.2667	0	0.0	0	BX	0	23.1	0
JCOD___19882035	001	B	10/11/1988	21:24	126.5500	32.2667	0	10.0	0	BX	0	23.0	0
JCOD___19882035	001	B	10/11/1988	21:24	126.5500	32.2667	0	20.0	0	BX	0	23.8	0
JCOD___19882035	001	B	10/11/1988	21:24	126.5500	32.2667	0	30.0	0	BX	0	21.8	0
JCOD___19882035	001	B	10/11/1988	21:24	126.5500	32.2667	0	50.0	0	BX	0	16.2	0
JCOD___19882035	001	B	10/11/1988	21:24	126.5500	32.2667	0	75.0	0	BX	0	14.8	0
JCOD___19882035	002	B	10/11/1988	22:24	126.7500	32.3633	0	0.0	0	SD	0	24.60	0	33.864	0	4.71	0	8.22	0	0.12	0
JCOD___19882035	002	B	10/11/1988	22:24	126.7500	32.3633	0	10.0	0	SD	0	23.62	0	33.854	0	4.68	0	8.23	0	0.14	0
JCOD___19882035	002	B	10/11/1988	22:24	126.7500	32.3633	0	15.0	0	SD	0	23.59	0	33.854	0	4.76	0	8.23	0	0.15	0
JCOD___19882035	002	B	10/11/1988	22:24	126.7500	32.3633	0	20.0	0	SD	0	23.59	0	33.854	0	4.70	0	8.24	0	0.19	0
JCOD___19882035	002	B	10/11/1988	22:24	126.7500	32.3633	0	25.0	0	SD	0	23.64	0	33.854	0	4.67	0	8.23	0	0.19	0
JCOD___19882035	002	B	10/11/1988	22:24	126.7500	32.3633	0	30.0	0	SD	0	23.41	0	33.802	0	4.62	0	8.23	0	0.19	0
JCOD___19882035	002	B	10/11/1988	22:24	126.7500	32.3633	0	50.0	0	SD	0	15.94	0	33.452	0	2.79	0	8.13	0	0.77	0
JCOD___19882035	002	B	10/11/1988	22:24	126.7500	32.3633	0	75.0	0	SD	0	14.68	0	33.304	0	3.86	0	8.10	0	0.83	0
JCOD___19882035	002	B	10/11/1988	22:24	126.7500	32.3633	0	100.0	0	SD	0	15.18	0	34.139	0	3.45	0	8.01	0	1.07	0
JCOD___19882035	002	B	10/11/1988	22:24	126.7500	32.3633	0	0.0	0	SC	0	24.600	0	33.864	0
JCOD___19882035	002	B	10/11/1988	22:24	126.7500	32.3633	0	10.0	0	SC	0	23.685	0	33.839	0
JCOD___19882035	002	B	10/11/1988	22:24	126.7500	32.3633	0	20.0	0	SC	0	23.680	0	33.835	0
JCOD___19882035	002	B	10/11/1988	22:24	126.7500	32.3633	0	30.0	0	SC	0	22.941	0	33.638	0
JCOD___19882035	002	B	10/11/1988	22:24	126.7500	32.3633	0	50.0	0	SC	0	15.988	0	33.431	0
JCOD___19882035	002	B	10/11/1988	22:24	126.7500	32.3633	0	75.0	0	SC	0	14.763	0	33.306	0
JCOD___19882035	002	B	10/11/1988	22:24	126.7500	32.3633	0	100.0	0	SC	0	15.233	0	34.128	0
JCOD___19882035	003	B	10/12/1988	00:30	127.1333	32.5833	0	0.0	0	BX	0	24.4	0
JCOD___19882035	003	B	10/12/1988	00:30	127.1333	32.5833	0	10.0	0	BX	0	24.5	0
JCOD___19882035	003	B	10/12/1988	00:30	127.1333	32.5833	0	20.0	0	BX	0	24.4	0
JCOD___19882035	003	B	10/12/1988	00:30	127.1333	32.5833	0	30.0	0	BX	0	24.1	0
JCOD___19882035	003	B	10/12/1988	00:30	127.1333	32.5833	0	50.0	0	BX	0	18.7	0
JCOD___19882035	003	B	10/12/1988	00:30	127.1333	32.5833	0	75.0	0	BX	0	18.0	0
JCOD___19882035	004	B	10/12/1988	02:12	127.4983	32.7467	0	0.0	0	SC	0	25.000	0	34.024	0
JCOD___19882035	004	B	10/12/1988	02:12	127.4983	32.7467	0	10.0	0	SC	0	25.105	0	34.005	0
JCOD___19882035	004	B	10/12/1988	02:12	127.4983	32.7467	0	20.0	0	SC	0	25.106	0	34.006	0
JCOD___19882035	004	B	10/12/1988	02:12	127.4983	32.7467	0	30.0	0	SC	0	25.111	0	34.005	0
JCOD___19882035	004	B	10/12/1988	02:12	127.4983	32.7467	0	50.0	0	SC	0	25.106	0	34.004	0
JCOD___19882035	004	B	10/12/1988	02:12	127.4983	32.7467	0	75.0	0	SC	0	17.627	0	34.002	0
JCOD___19882035	004	B	10/12/1988	02:12	127.4983	32.7467	0	100.0	0	SC	0	14.668	0	33.800	0
JCOD___19882035	004	B	10/12/1988	02:12	127.4983	32.7467	0	0.0	0	SD	0	25.00	0	34.024	0	4.57	0	8.24	0	0.19	0	8	0
JCOD___19882035	004	B	10/12/1988	02:12	127.4983	32.7467	0	10.0	0	SD	0	25.06	0	34.017	0	4.54	0	8.24	0	0.19	0	9	0
JCOD___19882035	004	B	10/12/1988	02:12	127.4983	32.7467	0	15.0	0	SD	0	25.04	0	34.018	0	4.56	0	8.24	0	0.26	0	9	0
JCOD___19882035	004	B	10/12/1988	02:12	127.4983	32.7467	0	20.0	0	SD	0	25.04	0	34.019	0	4.54	0	8.23	0	0.23	0	4	0
JCOD___19882035	004	B	10/12/1988	02:12	127.4983	32.7467	0	25.0	0	SD	0	25.06	0	34.017	0	4.56	0	8.24	0	0.28	0	7	0
JCOD___19882035	004	B	10/12/1988	02:12	127.4983	32.7467	0	30.0	0	SD	0	25.07	0	34.016	0	4.52	0	8.25	0	0.26	0	3	0
JCOD___19882035	004	B	10/12/1988	02:12	127.4983	32.7467	0	49.0	0	SD	0	25.05	0	34.017	0	4.54	0	8.24	0	0.30	0	5	0
JCOD___19882035	004	B	10/12/1988	02:12	127.4983	32.7467	0	74.0	0	SD	0	18.72	0	34.345	0	3.28	0	8.12	0	0.99	0	16	0
JCOD___19882035	004	B	10/12/1988	02:12	127.4983	32.7467	0	98.0	0	SD	0	14.60	0	33.735	0	4.16	0	8.14	0	0.83	0	16	0
JCOD___19882035	004	B	10/12/1988	02:12	127.4983	32.7467	0	123.0	0	SD	0	14.87	0	34.147	0	3.86	0	8.13	0	0.94	0	15	0
JCOD___19882035	005	B	10/12/1988	04:18	127.8667	32.9333	0	0.0	0	BX	0	24.4	0
JCOD___19882035	005	B	10/12/1988	04:18	127.8667	32.9333	0	10.0	0	BX	0	24.3	0
JCOD___19882035	005	B	10/12/1988	04:18	127.8667	32.9333	0	20.0	0	BX	0	24.3	0
JCOD___19882035	005	B	10/12/1988	04:18	127.8667	32.9333	0	30.0	0	BX	0	23.1	0
JCOD___19882035	005	B	10/12/1988	04:18	127.8667	32.9333	0	50.0	0	BX	0	21.4	0
JCOD___19882035	005	B	10/12/1988	04:18	127.8667	32.9333	0	75.0	0	BX	0	18.1	0
JCOD___19882035	005	B	10/12/1988	04:18	127.8667	32.9333	0	100.0	0	BX	0	16.1	0
JCOD___19882035	005	B	10/12/1988	04:18	127.8667	32.9333	0	125.0	0	BX	0	15.1	0
JCOD___19882035	005	B	10/12/1988	04:18	127.8667	32.9333	0	150.0	0	BX	0	15.0	0
JCOD___19882035	006	B	10/15/1988	02:48	127.9917	32.4967	0	0.0	0	SC	0	24.600	0	34.270	0
JCOD___19882035	006	B	10/15/1988	02:48	127.9917	32.4967	0	10.0	0	SC	0	24.701	0	34.220	0
JCOD___19882035	006	B	10/15/1988	02:48	127.9917	32.4967	0	20.0	0	SC	0	24.697	0	34.224	0
JCOD___19882035	006	B	10/15/1988	02:48	127.9917	32.4967	0	30.0	0	SC	0	24.694	0	34.225	0
JCOD___19882035	006	B	10/15/1988	02:48	127.9917	32.4967	0	50.0	0	SC	0	24.693	0	34.226	0
JCOD___19882035	006	B	10/15/1988	02:48	127.9917	32.4967	0	75.0	0	SC	0	22.632	0	34.492	0
JCOD___19882035	006	B	10/15/1988	02:48	127.9917	32.4967	0	100.0	0	SC	0	20.131	0	34.575	0
JCOD___19882035	006	B	10/15/1988	02:48	127.9917	32.4967	0	125.0	0	SC	0	16.102	0	34.563	0
JCOD___19882035	006	B	10/15/1988	02:48	127.9917	32.4967	0	150.0	0	SC	0	15.386	0	34.541	0
JCOD___19882035	006	B	10/15/1988	02:48	127.9917	32.4967	0	0.0	0	SD	0	24.60	0	34.270	0	4.71	0	8.27	0	0.19	0	2	0
JCOD___19882035	006	B	10/15/1988	02:48	127.9917	32.4967	0	10.0	0	SD	0	24.63	0	34.258	0	4.64	0	8.28	0	0.17	0	2	0
JCOD___19882035	006	B	10/15/1988	02:48	127.9917	32.4967	0	15.0	0	SD	0	24.62	0	34.260	0	4.61	0	8.28	0	0.19	0	2	0
JCOD___19882035	006	B	10/15/1988	02:48	127.9917	32.4967	0	20.0	0	SD	0	24.60	0	34.258	0	4.61	0	8.29	0	0.17	0	2	0
JCOD___19882035	006	B	10/15/1988	02:48	127.9917	32.4967	0	25.0	0	SD	0	24.62	0	34.258	0	4.58	0	8.28	0	0.19	0	2	0
JCOD___19882035	006	B	10/15/1988	02:48	127.9917	32.4967	0	30.0	0	SD	0	24.65	0	34.261	0	4.56	0	8.28	0	0.23	0	2	0
JCOD___19882035	006	B	10/15/1988	02:48	127.9917	32.4967	0	50.0	0	SD	0	24.63	0	34.264	0	4.60	0	8.28	0	0.20	0	2	0
JCOD___19882035	006	B	10/15/1988	02:48	127.9917	32.4967	0	74.0	0	SD	0	23.07	0	34.507	0	3.98	0	8.23	0	0.41	0	5	0
JCOD___19882035	006	B	10/15/1988	02:48	127.9917	32.4967	0	98.0	0	SD	0	19.81	0	34.622	0	3.47	0	8.19	0	0.70	0	12	0
JCOD___19882035	006	B	10/15/1988	02:48	127.9917	32.4967	0	123.0	0	SD	0	16.08	0	34.608	0	3.61	0	8.15	0	0.91	0	18	0
JCOD___19882035	006	B	10/15/1988	02:48	127.9917	32.4967	0	147.0	0	SD	0	15.38	0	34.584	0	3.50	0	8.15	0	1.00	0	20	0
JCOD___19882035	007	B	10/15/1988	04:30	127.6833	32.5167	0	0.0	0	BX	0	24.7	0
JCOD___19882035	007	B	10/15/1988	04:30	127.6833	32.5167	0	10.0	0	BX	0	24.7	0
JCOD___19882035	007	B	10/15/1988	04:30	127.6833	32.5167	0	20.0	0	BX	0	24.7	0
JCOD___19882035	007	B	10/15/1988	04:30	127.6833	32.5167	0	30.0	0	BX	0	24.7	0
JCOD___19882035	007	B	10/15/1988	04:30	127.6833	32.5167	0	50.0	0	BX	0	24.7	0
JCOD___19882035	007	B	10/15/1988	04:30	127.6833	32.5167	0	75.0	0	BX	0	21.6	0
JCOD___19882035	007	B	10/15/1988	04:30	127.6833	32.5167	0	100.0	0	BX	0	18.1	0
JCOD___19882035	008	B	10/15/1988	06:00	127.3150	32.5050	0	0.0	0	SC	0	24.400	0	34.040	0
JCOD___19882035	008	B	10/15/1988	06:00	127.3150	32.5050	0	10.0	0	SC	0	24.361	0	34.069	0
JCOD___19882035	008	B	10/15/1988	06:00	127.3150	32.5050	0	20.0	0	SC	0	24.424	0	34.194	0
JCOD___19882035	008	B	10/15/1988	06:00	127.3150	32.5050	0	30.0	0	SC	0	24.340	0	34.204	0
JCOD___19882035	008	B	10/15/1988	06:00	127.3150	32.5050	0	50.0	0	SC	0	24.317	0	34.220	0
JCOD___19882035	008	B	10/15/1988	06:00	127.3150	32.5050	0	75.0	0	SC	0	19.916	0	34.526	0
JCOD___19882035	008	B	10/15/1988	06:00	127.3150	32.5050	0	100.0	0	SC	0	17.142	0	34.492	0
JCOD___19882035	008	B	10/15/1988	06:00	127.3150	32.5050	0	125.0	0	SC	0	15.224	0	34.528	0
JCOD___19882035	008	B	10/15/1988	06:00	127.3150	32.5050	0	0.0	0	SD	0	24.40	0	34.040	0	4.66	0	8.27	0	0.11	0	3	0
JCOD___19882035	008	B	10/15/1988	06:00	127.3150	32.5050	0	10.0	0	SD	0	24.35	0	34.033	0	4.66	0	8.27	0	0.09	0	3	0
JCOD___19882035	008	B	10/15/1988	06:00	127.3150	32.5050	0	15.0	0	SD	0	24.30	0	34.150	0	4.33	0	8.30	0	0.15	0	2	0
JCOD___19882035	008	B	10/15/1988	06:00	127.3150	32.5050	0	20.0	0	SD	0	24.35	0	34.219	0	4.27	0	8.28	0	0.11	0	2	0
JCOD___19882035	008	B	10/15/1988	06:00	127.3150	32.5050	0	25.0	0	SD	0	24.34	0	34.225	0	4.63	0	8.29	0	0.14	0	2	0
JCOD___19882035	008	B	10/15/1988	06:00	127.3150	32.5050	0	29.0	0	SD	0	24.32	0	34.238	0	4.50	0	8.29	0	0.11	0	2	0
JCOD___19882035	008	B	10/15/1988	06:00	127.3150	32.5050	0	49.0	0	SD	0	24.27	0	34.264	0	4.38	0	8.27	0	0.11	0	2	0
JCOD___19882035	008	B	10/15/1988	06:00	127.3150	32.5050	0	74.0	0	SD	0	19.80	0	34.464	0	3.29	0	8.17	0	0.61	0	11	0
JCOD___19882035	008	B	10/15/1988	06:00	127.3150	32.5050	0	98.0	0	SD	0	18.05	0	34.608	0	3.29	0	8.18	0	0.80	0	14	0
JCOD___19882035	009	B	10/15/1988	07:48	126.9833	32.5000	0	0.0	0	BX	0	25.0	0
JCOD___19882035	009	B	10/15/1988	07:48	126.9833	32.5000	0	10.0	0	BX	0	25.1	0
JCOD___19882035	009	B	10/15/1988	07:48	126.9833	32.5000	0	20.0	0	BX	0	25.0	0
JCOD___19882035	009	B	10/15/1988	07:48	126.9833	32.5000	0	30.0	0	BX	0	25.0	0
JCOD___19882035	009	B	10/15/1988	07:48	126.9833	32.5000	0	50.0	0	BX	0	24.9	0
JCOD___19882035	009	B	10/15/1988	07:48	126.9833	32.5000	0	75.0	0	BX	0	18.1	0
JCOD___19882035	009	B	10/15/1988	07:48	126.9833	32.5000	0	100.0	0	BX	0	16.6	0
JCOD___19882035	010	B	10/15/1988	09:18	126.6333	32.4983	0	0.0	0	SC	0	22.800	0	33.913	0
JCOD___19882035	010	B	10/15/1988	09:18	126.6333	32.4983	0	10.0	0	SC	0	22.887	0	33.872	0
JCOD___19882035	010	B	10/15/1988	09:18	126.6333	32.4983	0	20.0	0	SC	0	22.785	0	33.868	0
JCOD___19882035	010	B	10/15/1988	09:18	126.6333	32.4983	0	30.0	0	SC	0	22.315	0	33.676	0
JCOD___19882035	010	B	10/15/1988	09:18	126.6333	32.4983	0	50.0	0	SC	0	18.552	0	33.972	0
JCOD___19882035	010	B	10/15/1988	09:18	126.6333	32.4983	0	75.0	0	SC	0	15.292	0	33.283	0
JCOD___19882035	010	B	10/15/1988	09:18	126.6333	32.4983	0	100.0	0	SC	0	15.640	0	34.186	0
JCOD___19882035	010	B	10/15/1988	09:18	126.6333	32.4983	0	0.0	0	SD	0	22.80	0	33.913	0	4.83	0	8.26	0	0.14	0	4	0
JCOD___19882035	010	B	10/15/1988	09:18	126.6333	32.4983	0	10.0	0	SD	0	22.79	0	33.902	0	4.84	0	8.25	0	0.12	0	6	0
JCOD___19882035	010	B	10/15/1988	09:18	126.6333	32.4983	0	15.0	0	SD	0	22.73	0	33.904	0	4.81	0	8.26	0	0.14	0	5	0
JCOD___19882035	010	B	10/15/1988	09:18	126.6333	32.4983	0	20.0	0	SD	0	22.70	0	33.903	0	4.83	0	8.25	0	0.12	0	6	0
JCOD___19882035	010	B	10/15/1988	09:18	126.6333	32.4983	0	25.0	0	SD	0	22.66	0	33.907	0	4.84	0	8.25	0	0.14	0	5	0
JCOD___19882035	010	B	10/15/1988	09:18	126.6333	32.4983	0	30.0	0	SD	0	22.55	0	33.875	0	4.75	0	8.25	0	0.15	0	5	0
JCOD___19882035	010	B	10/15/1988	09:18	126.6333	32.4983	0	50.0	0	SD	0	18.60	0	33.988	0	2.90	0	8.07	0	0.92	0	24	0
JCOD___19882035	010	B	10/15/1988	09:18	126.6333	32.4983	0	75.0	0	SD	0	15.20	0	33.299	0	3.61	0	8.09	0	0.81	0	18	0
JCOD___19882035	010	B	10/15/1988	09:18	126.6333	32.4983	0	96.0	0	SD	0	15.59	0	34.131	0	3.32	0	8.10	0	1.05	0	24	0
JCOD___19882035	011	B	10/15/1988	11:06	126.2833	32.5000	0	0.0	0	BX	0	20.7	0
JCOD___19882035	011	B	10/15/1988	11:06	126.2833	32.5000	0	10.0	0	BX	0	20.6	0
JCOD___19882035	011	B	10/15/1988	11:06	126.2833	32.5000	0	20.0	0	BX	0	20.3	0
JCOD___19882035	011	B	10/15/1988	11:06	126.2833	32.5000	0	30.0	0	BX	0	19.7	0
JCOD___19882035	011	B	10/15/1988	11:06	126.2833	32.5000	0	50.0	0	BX	0	16.3	0
JCOD___19882035	012	B	10/15/1988	12:30	125.9500	32.4983	0	0.0	0	SC	0	20.500	0	32.185	0
JCOD___19882035	012	B	10/15/1988	12:30	125.9500	32.4983	0	10.0	0	SC	0	20.476	0	32.142	0
JCOD___19882035	012	B	10/15/1988	12:30	125.9500	32.4983	0	20.0	0	SC	0	20.532	0	32.235	0
JCOD___19882035	012	B	10/15/1988	12:30	125.9500	32.4983	0	30.0	0	SC	0	17.412	0	32.145	0
JCOD___19882035	012	B	10/15/1988	12:30	125.9500	32.4983	0	50.0	0	SC	0	14.522	0	33.401	0
JCOD___19882035	012	B	10/15/1988	12:30	125.9500	32.4983	0	75.0	0	SC	0	14.645	0	33.873	0
JCOD___19882035	012	B	10/15/1988	12:30	125.9500	32.4983	0	0.0	0	SD	0	20.50	0	32.185	0	5.15	0	8.28	0	0.11	0	5	0
JCOD___19882035	012	B	10/15/1988	12:30	125.9500	32.4983	0	10.0	0	SD	0	20.44	0	32.208	0	5.13	0	8.28	0	0.09	0	6	0
JCOD___19882035	012	B	10/15/1988	12:30	125.9500	32.4983	0	15.0	0	SD	0	20.45	0	32.247	0	5.10	0	8.27	0	0.11	0	6	0
JCOD___19882035	012	B	10/15/1988	12:30	125.9500	32.4983	0	20.0	0	SD	0	20.49	0	32.281	0	5.06	0	8.28	0	0.09	0	6	0
JCOD___19882035	012	B	10/15/1988	12:30	125.9500	32.4983	0	25.0	0	SD	0	20.53	0	32.303	0	5.08	0	8.28	0	0.06	0	6	0
JCOD___19882035	012	B	10/15/1988	12:30	125.9500	32.4983	0	30.0	0	SD	0	17.55	0	32.177	0	4.97	0	8.17	0	0.30	0	9	0
JCOD___19882035	012	B	10/15/1988	12:30	125.9500	32.4983	0	50.0	0	SD	0	14.46	0	33.450	0	4.26	0	8.11	0	0.72	0	18	0
JCOD___19882035	012	B	10/15/1988	12:30	125.9500	32.4983	0	75.0	0	SD	0	14.58	0	33.904	0	3.88	0	8.11	0	1.08	0	28	0
JCOD___19882035	012	B	10/15/1988	12:30	125.9500	32.4983	0	90.0	0	SD	0	14.63	0	33.932	0	3.85	0	8.10	0	1.22	0	31	0
JCOD___19882035	013	B	10/15/1988	14:06	125.6167	32.5000	0	0.0	0	BX	0	20.6	0
JCOD___19882035	013	B	10/15/1988	14:06	125.6167	32.5000	0	10.0	0	BX	0	20.6	0
JCOD___19882035	013	B	10/15/1988	14:06	125.6167	32.5000	0	20.0	0	BX	0	20.6	0
JCOD___19882035	013	B	10/15/1988	14:06	125.6167	32.5000	0	30.0	0	BX	0	20.6	0
JCOD___19882035	013	B	10/15/1988	14:06	125.6167	32.5000	0	50.0	0	BX	0	14.4	0
JCOD___19882035	013	B	10/15/1988	14:06	125.6167	32.5000	0	75.0	0	BX	0	14.4	0
JCOD___19882035	014	B	10/15/1988	15:30	125.2533	32.5000	0	0.0	0	SD	0	20.40	0	31.891	0	5.09	0	8.24	0	0.15	0	10	0
JCOD___19882035	014	B	10/15/1988	15:30	125.2533	32.5000	0	10.0	0	SD	0	20.33	0	31.904	0	5.06	0	8.23	0	0.17	0	8	0
JCOD___19882035	014	B	10/15/1988	15:30	125.2533	32.5000	0	15.0	0	SD	0	20.17	0	31.903	0	5.03	0	8.22	0	0.25	0	8	0
JCOD___19882035	014	B	10/15/1988	15:30	125.2533	32.5000	0	20.0	0	SD	0	19.89	0	31.872	0	4.83	0	8.19	0	0.41	0	14	0
JCOD___19882035	014	B	10/15/1988	15:30	125.2533	32.5000	0	25.0	0	SD	0	19.54	0	31.931	0	4.83	0	8.20	0	0.37	0	11	0
JCOD___19882035	014	B	10/15/1988	15:30	125.2533	32.5000	0	30.0	0	SD	0	19.85	0	32.184	0	4.93	0	8.23	0	0.20	0	7	0
JCOD___19882035	014	B	10/15/1988	15:30	125.2533	32.5000	0	50.0	0	SD	0	13.99	0	32.933	0	4.41	0	8.12	0	0.91	0	23	0
JCOD___19882035	014	B	10/15/1988	15:30	125.2533	32.5000	0	60.0	0	SD	0	13.98	0	33.210	0	4.36	0	8.12	0	1.33	0	37	0
JCOD___19882035	014	B	10/15/1988	15:30	125.2533	32.5000	0	0.0	0	SC	0	20.400	0	31.891	0
JCOD___19882035	014	B	10/15/1988	15:30	125.2533	32.5000	0	10.0	0	SC	0	20.465	0	31.868	0
JCOD___19882035	014	B	10/15/1988	15:30	125.2533	32.5000	0	20.0	0	SC	0	19.971	0	31.859	0
JCOD___19882035	014	B	10/15/1988	15:30	125.2533	32.5000	0	30.0	0	SC	0	19.940	0	32.211	0
JCOD___19882035	014	B	10/15/1988	15:30	125.2533	32.5000	0	50.0	0	SC	0	14.029	0	32.954	0
JCOD___19882035	015	B	10/15/1988	17:30	124.8833	32.5333	0	0.0	0	BX	0	20.5	0
JCOD___19882035	015	B	10/15/1988	17:30	124.8833	32.5333	0	10.0	0	BX	0	20.3	0
JCOD___19882035	015	B	10/15/1988	17:30	124.8833	32.5333	0	20.0	0	BX	0	20.3	0
JCOD___19882035	015	B	10/15/1988	17:30	124.8833	32.5333	0	30.0	0	BX	0	20.4	0
JCOD___19882035	015	B	10/15/1988	17:30	124.8833	32.5333	0	50.0	0	BX	0	18.8	0
JCOD___19882035	016	B	10/15/1988	18:36	124.5917	32.4983	0	0.0	0	SD	0	21.40	0	31.668	0	4.87	0	8.18	0	0.53	0	17	0
JCOD___19882035	016	B	10/15/1988	18:36	124.5917	32.4983	0	10.0	0	SD	0	21.38	0	31.663	0	4.92	0	8.18	0	0.58	0	18	0
JCOD___19882035	016	B	10/15/1988	18:36	124.5917	32.4983	0	15.0	0	SD	0	21.09	0	31.660	0	4.88	0	8.18	0	0.81	0	24	0
JCOD___19882035	016	B	10/15/1988	18:36	124.5917	32.4983	0	20.0	0	SD	0	21.02	0	31.671	0	4.88	0	8.18	0	1.08	0	30	0
JCOD___19882035	016	B	10/15/1988	18:36	124.5917	32.4983	0	25.0	0	SD	0	21.00	0	31.669	0	4.88	0	8.19	0	1.30	0	37	0
JCOD___19882035	016	B	10/15/1988	18:36	124.5917	32.4983	0	30.0	0	SD	0	21.01	0	31.675	0	4.87	0	8.19	0	1.44	0	42	0
JCOD___19882035	016	B	10/15/1988	18:36	124.5917	32.4983	0	40.0	0	SD	0	20.97	0	31.674	0	4.92	0	8.18	0	2.28	0	65	0
JCOD___19882035	016	B	10/15/1988	18:36	124.5917	32.4983	0	0.0	0	SC	0	21.400	0	31.668	0
JCOD___19882035	016	B	10/15/1988	18:36	124.5917	32.4983	0	10.0	0	SC	0	21.448	0	31.630	0
JCOD___19882035	016	B	10/15/1988	18:36	124.5917	32.4983	0	20.0	0	SC	0	21.102	0	31.637	0
JCOD___19882035	016	B	10/15/1988	18:36	124.5917	32.4983	0	30.0	0	SC	0	21.068	0	31.642	0
JCOD___19882035	017	B	10/15/1988	20:12	124.2500	32.5000	0	0.0	0	BX	0	21.8	0
JCOD___19882035	017	B	10/15/1988	20:12	124.2500	32.5000	0	10.0	0	BX	0	21.8	0
JCOD___19882035	017	B	10/15/1988	20:12	124.2500	32.5000	0	20.0	0	BX	0	21.8	0
JCOD___19882035	017	B	10/15/1988	20:12	124.2500	32.5000	0	30.0	0	BX	0	21.8	0
JCOD___19892036	001	B	03/12/1989	16:36	127.8600	33.2533	0	0.0	0	SC	0	16.200	0	34.622	0
JCOD___19892036	001	B	03/12/1989	16:36	127.8600	33.2533	0	10.0	0	SC	0	15.841	0	34.626	0
JCOD___19892036	001	B	03/12/1989	16:36	127.8600	33.2533	0	20.0	0	SC	0	15.806	0	34.624	0
JCOD___19892036	001	B	03/12/1989	16:36	127.8600	33.2533	0	30.0	0	SC	0	15.653	0	34.619	0
JCOD___19892036	001	B	03/12/1989	16:36	127.8600	33.2533	0	50.0	0	SC	0	15.487	0	34.626	0
JCOD___19892036	001	B	03/12/1989	16:36	127.8600	33.2533	0	75.0	0	SC	0	15.472	0	34.626	0
JCOD___19892036	001	B	03/12/1989	16:36	127.8600	33.2533	0	100.0	0	SC	0	15.349	0	34.613	0
JCOD___19892036	002	B	03/16/1989	09:18	127.8383	32.4150	0	0.0	0	SC	0	17.300	0	34.648	0
JCOD___19892036	002	B	03/16/1989	09:18	127.8383	32.4150	0	10.0	0	SC	0	17.060	0	34.645	0
JCOD___19892036	002	B	03/16/1989	09:18	127.8383	32.4150	0	20.0	0	SC	0	17.059	0	34.645	0
JCOD___19892036	002	B	03/16/1989	09:18	127.8383	32.4150	0	30.0	0	SC	0	17.043	0	34.644	0
JCOD___19892036	002	B	03/16/1989	09:18	127.8383	32.4150	0	50.0	0	SC	0	16.908	0	34.634	0
JCOD___19892036	002	B	03/16/1989	09:18	127.8383	32.4150	0	75.0	0	SC	0	16.801	0	34.638	0
JCOD___19892036	002	B	03/16/1989	09:18	127.8383	32.4150	0	100.0	0	SC	0	16.159	0	34.582	0
JCOD___19892036	002	B	03/16/1989	09:18	127.8383	32.4150	0	125.0	0	SC	0	14.770	0	34.537	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	0.0	0	SC	0	24.258	0	34.235	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	1.0	0	SC	0	24.258	0	34.235	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	2.0	0	SC	0	24.258	0	34.235	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	3.0	0	SC	0	24.260	0	34.234	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	4.0	0	SC	0	24.261	0	34.234	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	5.0	0	SC	0	24.263	0	34.234	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	6.0	0	SC	0	24.262	0	34.234	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	7.0	0	SC	0	24.260	0	34.234	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	8.0	0	SC	0	24.261	0	34.234	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	9.0	0	SC	0	24.260	0	34.234	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	10.0	0	SC	0	24.261	0	34.234	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	11.0	0	SC	0	24.261	0	34.234	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	12.0	0	SC	0	24.260	0	34.234	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	13.0	0	SC	0	24.257	0	34.235	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	14.0	0	SC	0	24.259	0	34.235	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	15.0	0	SC	0	24.263	0	34.235	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	16.0	0	SC	0	24.266	0	34.235	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	17.0	0	SC	0	24.264	0	34.235	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	18.0	0	SC	0	24.265	0	34.235	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	19.0	0	SC	0	24.264	0	34.235	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	20.0	0	SC	0	24.266	0	34.235	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	21.0	0	SC	0	24.266	0	34.236	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	22.0	0	SC	0	24.267	0	34.236	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	23.0	0	SC	0	24.267	0	34.236	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	24.0	0	SC	0	24.269	0	34.237	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	25.0	0	SC	0	24.270	0	34.238	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	26.0	0	SC	0	24.270	0	34.238	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	27.0	0	SC	0	24.267	0	34.237	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	28.0	0	SC	0	24.267	0	34.236	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	29.0	0	SC	0	24.267	0	34.236	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	30.0	0	SC	0	24.267	0	34.236	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	31.0	0	SC	0	24.268	0	34.236	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	32.0	0	SC	0	24.270	0	34.238	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	33.0	0	SC	0	24.272	0	34.238	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	34.0	0	SC	0	24.272	0	34.239	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	35.0	0	SC	0	24.273	0	34.239	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	36.0	0	SC	0	24.272	0	34.239	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	37.0	0	SC	0	24.273	0	34.239	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	38.0	0	SC	0	24.272	0	34.239	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	39.0	0	SC	0	24.273	0	34.239	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	40.0	0	SC	0	24.273	0	34.239	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	41.0	0	SC	0	24.273	0	34.239	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	42.0	0	SC	0	24.273	0	34.239	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	43.0	0	SC	0	24.273	0	34.240	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	44.0	0	SC	0	24.273	0	34.240	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	45.0	0	SC	0	24.273	0	34.240	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	46.0	0	SC	0	24.273	0	34.240	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	47.0	0	SC	0	24.274	0	34.240	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	48.0	0	SC	0	24.273	0	34.240	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	49.0	0	SC	0	24.273	0	34.240	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	50.0	0	SC	0	24.274	0	34.240	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	51.0	0	SC	0	24.274	0	34.240	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	52.0	0	SC	0	24.274	0	34.240	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	53.0	0	SC	0	24.275	0	34.240	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	54.0	0	SC	0	24.275	0	34.240	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	55.0	0	SC	0	24.275	0	34.239	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	56.0	0	SC	0	24.274	0	34.240	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	57.0	0	SC	0	24.274	0	34.240	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	58.0	0	SC	0	24.275	0	34.240	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	59.0	0	SC	0	24.274	0	34.244	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	60.0	0	SC	0	24.273	0	34.251	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	61.0	0	SC	0	24.259	0	34.261	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	62.0	0	SC	0	24.206	0	34.270	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	63.0	0	SC	0	24.160	0	34.286	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	64.0	0	SC	0	24.134	0	34.306	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	65.0	0	SC	0	24.043	0	34.325	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	66.0	0	SC	0	23.940	0	34.341	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	67.0	0	SC	0	23.848	0	34.357	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	68.0	0	SC	0	23.697	0	34.371	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	69.0	0	SC	0	23.554	0	34.399	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	70.0	0	SC	0	23.288	0	34.425	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	71.0	0	SC	0	22.947	0	34.465	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	72.0	0	SC	0	22.607	0	34.478	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	73.0	0	SC	0	22.088	0	34.493	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	74.0	0	SC	0	21.853	0	34.512	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	75.0	0	SC	0	21.735	0	34.529	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	76.0	0	SC	0	21.692	0	34.538	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	77.0	0	SC	0	21.593	0	34.548	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	78.0	0	SC	0	21.528	0	34.549	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	79.0	0	SC	0	21.471	0	34.546	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	80.0	0	SC	0	21.325	0	34.547	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	81.0	0	SC	0	21.128	0	34.548	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	82.0	0	SC	0	20.908	0	34.560	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	83.0	0	SC	0	20.691	0	34.573	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	84.0	0	SC	0	20.421	0	34.587	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	85.0	0	SC	0	20.328	0	34.599	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	86.0	0	SC	0	20.266	0	34.609	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	87.0	0	SC	0	20.133	0	34.602	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	88.0	0	SC	0	19.995	0	34.591	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	89.0	0	SC	0	19.795	0	34.584	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	90.0	0	SC	0	19.596	0	34.582	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	91.0	0	SC	0	19.484	0	34.582	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	92.0	0	SC	0	19.354	0	34.586	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	93.0	0	SC	0	19.215	0	34.587	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	94.0	0	SC	0	19.116	0	34.582	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	95.0	0	SC	0	18.963	0	34.584	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	96.0	0	SC	0	18.160	0	34.585	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	97.0	0	SC	0	17.899	0	34.589	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	98.0	0	SC	0	17.739	0	34.602	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	99.0	0	SC	0	17.660	0	34.606	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	100.0	0	SC	0	17.599	0	34.612	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	101.0	0	SC	0	17.549	0	34.614	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	102.0	0	SC	0	17.522	0	34.616	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	103.0	0	SC	0	17.495	0	34.619	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	104.0	0	SC	0	17.472	0	34.620	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	0.0	0	SC	4	24.258	0	34.235	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	10.0	0	SC	4	24.261	0	34.234	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	20.0	0	SC	4	24.266	0	34.236	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	30.0	0	SC	4	24.268	0	34.236	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	50.0	0	SC	4	24.274	0	34.240	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	75.0	0	SC	4	21.692	0	34.538	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	100.0	0	SC	4	17.549	0	34.614	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3400	32.4100	0	104.0	0	SC	4	17.461	0	34.619	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3333	32.4167	0	0.0	0	SD	0	24.30	0	34.260	0	4.89	0	8.25	0	0.03	0	1	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3333	32.4167	0	10.0	0	SD	0	24.16	0	34.239	0	4.90	0	8.26	0	0.03	0	1	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3333	32.4167	0	15.0	0	SD	0	24.16	0	34.240	0	4.89	0	8.26	0	0.04	0	1	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3333	32.4167	0	20.0	0	SD	0	24.17	0	34.239	0	4.92	0	8.27	0	0.03	0	1	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3333	32.4167	0	25.0	0	SD	0	24.19	0	34.240	0	4.88	0	8.27	0	0.01	0	1	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3333	32.4167	0	30.0	0	SD	0	24.18	0	34.241	0	4.90	0	8.27	0	0.03	0	1	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3333	32.4167	0	50.0	0	SD	0	24.18	0	34.244	0	4.85	0	8.27	0	0.03	0	1	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3333	32.4167	0	75.0	0	SD	0	21.79	0	34.547	0	3.97	0	8.17	0	0.41	0	6	0
JCOD___19892037	001	B	10/23/1989	06:24	127.3333	32.4167	0	100.0	0	SD	0	17.59	0	34.623	0	3.77	0	8.13	0	0.75	0	13	0
JCOD___19892037	002	B	10/23/1989	08:12	127.3333	32.7000	0	0.0	0	BX	0	23.8	0
JCOD___19892037	002	B	10/23/1989	08:12	127.3333	32.7000	0	10.0	0	BX	0	24.1	0
JCOD___19892037	002	B	10/23/1989	08:12	127.3333	32.7000	0	20.0	0	BX	0	24.1	0
JCOD___19892037	002	B	10/23/1989	08:12	127.3333	32.7000	0	30.0	0	BX	0	24.1	0
JCOD___19892037	002	B	10/23/1989	08:12	127.3333	32.7000	0	50.0	0	BX	0	24.1	0
JCOD___19892037	002	B	10/23/1989	08:12	127.3333	32.7000	0	75.0	0	BX	0	23.9	0
JCOD___19892037	002	B	10/23/1989	08:12	127.3333	32.7000	0	100.0	0	BX	0	18.9	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	0.0	0	SD	0	24.00	0	34.224	0	4.86	0	8.25	0	0.03	0	1	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	10.0	0	SD	0	24.11	0	34.216	0	4.86	0	8.25	0	0.01	0	1	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	15.0	0	SD	0	24.09	0	34.214	0	4.86	0	8.25	0	0.01	0	1	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	20.0	0	SD	0	24.08	0	34.214	0	4.85	0	8.25	0	0.03	0	1	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	24.0	0	SD	0	24.11	0	34.214	0	4.86	0	8.25	0	0.01	0	1	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	29.0	0	SD	0	24.11	0	34.214	0	4.85	0	8.24	0	0.03	0	1	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	49.0	0	SD	0	24.09	0	34.255	0	4.82	0	8.25	0	0.03	0	1	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	74.0	0	SD	0	17.70	0	33.820	0			8.03	0	0.81	0	17	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	98.0	0	SD	0	18.72	0	34.521	0	3.20	0	8.08	0	0.82	0	18	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	0.0	0	SC	0	24.167	0	34.204	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	1.0	0	SC	0	24.167	0	34.204	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	2.0	0	SC	0	24.167	0	34.204	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	3.0	0	SC	0	24.169	0	34.204	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	4.0	0	SC	0	24.171	0	34.204	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	5.0	0	SC	0	24.171	0	34.204	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	6.0	0	SC	0	24.168	0	34.204	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	7.0	0	SC	0	24.180	0	34.204	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	8.0	0	SC	0	24.181	0	34.204	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	9.0	0	SC	0	24.181	0	34.203	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	10.0	0	SC	0	24.181	0	34.203	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	11.0	0	SC	0	24.181	0	34.203	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	12.0	0	SC	0	24.182	0	34.203	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	13.0	0	SC	0	24.181	0	34.203	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	14.0	0	SC	0	24.180	0	34.203	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	15.0	0	SC	0	24.180	0	34.203	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	16.0	0	SC	0	24.180	0	34.202	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	17.0	0	SC	0	24.180	0	34.203	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	18.0	0	SC	0	24.180	0	34.203	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	19.0	0	SC	0	24.180	0	34.203	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	20.0	0	SC	0	24.178	0	34.203	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	21.0	0	SC	0	24.178	0	34.203	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	22.0	0	SC	0	24.180	0	34.203	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	23.0	0	SC	0	24.181	0	34.203	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	24.0	0	SC	0	24.178	0	34.203	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	25.0	0	SC	0	24.178	0	34.202	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	26.0	0	SC	0	24.179	0	34.202	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	27.0	0	SC	0	24.179	0	34.202	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	28.0	0	SC	0	24.178	0	34.203	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	29.0	0	SC	0	24.180	0	34.204	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	30.0	0	SC	0	24.181	0	34.205	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	31.0	0	SC	0	24.181	0	34.205	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	32.0	0	SC	0	24.182	0	34.206	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	33.0	0	SC	0	24.187	0	34.206	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	34.0	0	SC	0	24.185	0	34.207	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	35.0	0	SC	0	24.184	0	34.207	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	36.0	0	SC	0	24.184	0	34.208	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	37.0	0	SC	0	24.186	0	34.208	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	38.0	0	SC	0	24.188	0	34.209	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	39.0	0	SC	0	24.188	0	34.211	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	40.0	0	SC	0	24.190	0	34.214	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	41.0	0	SC	0	24.191	0	34.218	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	42.0	0	SC	0	24.193	0	34.221	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	43.0	0	SC	0	24.195	0	34.226	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	44.0	0	SC	0	24.193	0	34.231	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	45.0	0	SC	0	24.194	0	34.234	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	46.0	0	SC	0	24.190	0	34.240	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	47.0	0	SC	0	24.180	0	34.243	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	48.0	0	SC	0	24.170	0	34.248	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	49.0	0	SC	0	24.163	0	34.252	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	50.0	0	SC	0	24.158	0	34.254	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	51.0	0	SC	0	24.149	0	34.259	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	52.0	0	SC	0	24.149	0	34.257	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	53.0	0	SC	0	24.145	0	34.219	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	54.0	0	SC	0	24.186	0	34.182	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	55.0	0	SC	0	23.976	0	34.142	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	56.0	0	SC	0	22.973	0	34.098	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	57.0	0	SC	0	21.949	0	34.053	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	58.0	0	SC	0	20.825	0	33.991	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	59.0	0	SC	0	20.263	0	33.952	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	60.0	0	SC	0	19.925	0	33.920	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	61.0	0	SC	0	19.414	0	33.891	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	62.0	0	SC	0	19.117	0	33.894	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	63.0	0	SC	0	18.846	0	33.889	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	64.0	0	SC	0	18.660	0	33.893	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	65.0	0	SC	0	18.633	0	33.903	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	66.0	0	SC	0	18.615	0	33.917	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	67.0	0	SC	0	18.594	0	33.948	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	68.0	0	SC	0	18.571	0	33.950	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	69.0	0	SC	0	18.562	0	33.927	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	70.0	0	SC	0	18.183	0	33.856	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	71.0	0	SC	0	17.997	0	33.841	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	72.0	0	SC	0	17.880	0	33.817	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	73.0	0	SC	0	17.810	0	33.812	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	74.0	0	SC	0	17.783	0	33.810	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	75.0	0	SC	0	17.781	0	33.813	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	76.0	0	SC	0	17.780	0	33.822	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	77.0	0	SC	0	17.841	0	33.851	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	78.0	0	SC	0	17.851	0	33.860	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	79.0	0	SC	0	17.846	0	33.897	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	80.0	0	SC	0	17.888	0	33.932	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	81.0	0	SC	0	18.085	0	34.012	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	82.0	0	SC	0	18.202	0	34.070	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	83.0	0	SC	0	18.302	0	34.139	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	84.0	0	SC	0	18.378	0	34.165	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	85.0	0	SC	0	18.424	0	34.200	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	86.0	0	SC	0	18.457	0	34.217	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	87.0	0	SC	0	18.505	0	34.243	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	88.0	0	SC	0	18.552	0	34.267	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	89.0	0	SC	0	18.558	0	34.306	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	90.0	0	SC	0	18.666	0	34.341	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	91.0	0	SC	0	18.757	0	34.408	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	92.0	0	SC	0	18.787	0	34.433	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	93.0	0	SC	0	18.821	0	34.452	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	94.0	0	SC	0	18.845	0	34.472	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	95.0	0	SC	0	18.845	0	34.486	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	96.0	0	SC	0	18.839	0	34.497	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	97.0	0	SC	0	18.819	0	34.501	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	98.0	0	SC	0	18.783	0	34.507	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	99.0	0	SC	0	18.770	0	34.511	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	100.0	0	SC	0	18.762	0	34.514	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	101.0	0	SC	0	18.749	0	34.519	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	102.0	0	SC	0	18.711	0	34.519	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	103.0	0	SC	0	18.649	0	34.520	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	104.0	0	SC	0	18.563	0	34.532	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	0.0	0	SC	4	24.167	0	34.204	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	10.0	0	SC	4	24.181	0	34.203	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	20.0	0	SC	4	24.178	0	34.203	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	30.0	0	SC	4	24.181	0	34.205	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	50.0	0	SC	4	24.149	0	34.259	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	75.0	0	SC	4	17.780	0	33.822	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	100.0	0	SC	4	18.749	0	34.519	0
JCOD___19892037	003	B	10/23/1989	09:30	127.3367	32.9967	0	103.0	0	SC	4	18.563	0	34.532	0
JCOD___19892037	004	B	10/23/1989	10:54	127.6167	33.0000	0	0.0	0	BX	0	24.0	0
JCOD___19892037	004	B	10/23/1989	10:54	127.6167	33.0000	0	10.0	0	BX	0	24.2	0
JCOD___19892037	004	B	10/23/1989	10:54	127.6167	33.0000	0	20.0	0	BX	0	24.2	0
JCOD___19892037	004	B	10/23/1989	10:54	127.6167	33.0000	0	30.0	0	BX	0	24.2	0
JCOD___19892037	004	B	10/23/1989	10:54	127.6167	33.0000	0	50.0	0	BX	0	24.2	0
JCOD___19892037	004	B	10/23/1989	10:54	127.6167	33.0000	0	75.0	0	BX	0	21.7	0
JCOD___19892037	004	B	10/23/1989	10:54	127.6167	33.0000	0	100.0	0	BX	0	18.7	0
JCOD___19892037	004	B	10/23/1989	10:54	127.6167	33.0000	0	125.0	0	BX	0	17.9	0
JCOD___19892037	005	B	10/23/1989	12:00	127.9000	33.0000	0	0.0	0	BX	0	23.7	0
JCOD___19892037	005	B	10/23/1989	12:00	127.9000	33.0000	0	10.0	0	BX	0	24.0	0
JCOD___19892037	005	B	10/23/1989	12:00	127.9000	33.0000	0	20.0	0	BX	0	24.0	0
JCOD___19892037	005	B	10/23/1989	12:00	127.9000	33.0000	0	30.0	0	BX	0	24.0	0
JCOD___19892037	005	B	10/23/1989	12:00	127.9000	33.0000	0	50.0	0	BX	0	24.0	0
JCOD___19892037	005	B	10/23/1989	12:00	127.9000	33.0000	0	75.0	0	BX	0	24.4	0
JCOD___19892037	005	B	10/23/1989	12:00	127.9000	33.0000	0	100.0	0	BX	0	19.1	0
JCOD___19892037	005	B	10/23/1989	12:00	127.9000	33.0000	0	125.0	0	BX	0	16.4	0
JCOD___19892037	005	B	10/23/1989	12:00	127.9000	33.0000	0	150.0	0	BX	0	14.8	0
JCOD___19902038	001	B	11/27/1990	08:06	127.8667	32.5000	0	0.0	0	BX	0	21.5	0
JCOD___19902038	001	B	11/27/1990	08:06	127.8667	32.5000	0	10.0	0	BX	0	21.1	0
JCOD___19902038	001	B	11/27/1990	08:06	127.8667	32.5000	0	20.0	0	BX	0	21.1	0
JCOD___19902038	001	B	11/27/1990	08:06	127.8667	32.5000	0	30.0	0	BX	0	21.1	0
JCOD___19902038	001	B	11/27/1990	08:06	127.8667	32.5000	0	50.0	0	BX	0	21.1	0
JCOD___19902038	001	B	11/27/1990	08:06	127.8667	32.5000	0	75.0	0	BX	0	21.0	0
JCOD___19902038	001	B	11/27/1990	08:06	127.8667	32.5000	0	100.0	0	BX	0	17.8	0
JCOD___19902038	001	B	11/27/1990	08:06	127.8667	32.5000	0	103.0	0	BX	0	17.6	0
JCOD___19902038	001	B	11/27/1990	08:06	127.8667	32.5000	0	125.0	0	BX	0	16.2	0
JCOD___19902038	001	B	11/27/1990	08:06	127.8667	32.5000	0	130.0	0	BX	0	16.0	0
JCOD___19902038	001	B	11/27/1990	08:06	127.8667	32.5000	0	150.0	0	BX	0	15.8	0
JCOD___19902038	001	B	11/27/1990	08:06	127.8667	32.5000	0	157.0	0	BX	0	15.6	0
JCOD___19902038	001	B	11/27/1990	08:06	127.8667	32.5000	0	164.0	0	BX	0	15.1	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	0.0	0	SD	4	21.700	0	34.289	0	4.89	0	8.20	0	0.12	8	3	8
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	9.0	0	SD	4	22.120	0	34.277	0	4.60	0	8.20	0	0.08	8	3	8
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	19.0	0	SD	4	22.140	0	34.277	0	4.77	0	8.19	0	0.10	8	3	8
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	29.0	0	SD	4	22.130	0	34.277	0	4.71	0	8.20	0	0.10	8	3	8
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	49.0	0	SD	4	22.190	0	34.270	0	4.74	0	8.19	0	0.10	8	3	8
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	73.0	0	SD	4	21.460	0	34.251	0	4.77	0	8.19	0	0.15	8	3	8
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	97.0	0	SD	4	19.500	0	34.478	0	3.25	0	8.06	0	0.81	8	16	8
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	0.0	0	SC	4	21.700	0	34.288	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	10.0	0	SC	4	22.120	0	34.301	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	20.0	0	SC	4	22.121	0	34.302	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	30.0	0	SC	4	22.127	0	34.302	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	50.0	0	SC	4	21.736	0	34.271	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	75.0	0	SC	4	21.437	0	34.277	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	99.0	0	SC	4	19.392	0	34.513	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	0.0	0	SC	0	21.700	0	34.276	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	2.0	0	SC	0	22.119	0	34.291	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	3.0	0	SC	0	22.120	0	34.289	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	4.0	0	SC	0	22.117	0	34.289	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	5.0	0	SC	0	22.118	0	34.290	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	6.0	0	SC	0	22.121	0	34.288	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	7.0	0	SC	0	22.120	0	34.287	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	8.0	0	SC	0	22.122	0	34.288	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	9.0	0	SC	0	22.122	0	34.287	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	10.0	0	SC	0	22.121	0	34.289	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	11.0	0	SC	0	22.120	0	34.288	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	12.0	0	SC	0	22.120	0	34.290	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	13.0	0	SC	0	22.119	0	34.289	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	14.0	0	SC	0	22.121	0	34.290	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	15.0	0	SC	0	22.121	0	34.289	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	16.0	0	SC	0	22.119	0	34.289	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	17.0	0	SC	0	22.121	0	34.289	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	18.0	0	SC	0	22.120	0	34.289	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	19.0	0	SC	0	22.119	0	34.290	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	20.0	0	SC	0	22.121	0	34.289	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	21.0	0	SC	0	22.122	0	34.290	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	22.0	0	SC	0	22.121	0	34.289	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	23.0	0	SC	0	22.121	0	34.289	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	24.0	0	SC	0	22.121	0	34.289	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	25.0	0	SC	0	22.124	0	34.289	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	26.0	0	SC	0	22.125	0	34.290	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	27.0	0	SC	0	22.128	0	34.289	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	28.0	0	SC	0	22.128	0	34.290	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	29.0	0	SC	0	22.127	0	34.289	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	30.0	0	SC	0	22.127	0	34.290	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	31.0	0	SC	0	22.127	0	34.289	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	32.0	0	SC	0	22.128	0	34.289	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	33.0	0	SC	0	22.130	0	34.289	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	34.0	0	SC	0	22.132	0	34.289	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	35.0	0	SC	0	22.133	0	34.290	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	36.0	0	SC	0	22.132	0	34.290	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	37.0	0	SC	0	22.132	0	34.290	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	38.0	0	SC	0	22.132	0	34.290	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	39.0	0	SC	0	22.132	0	34.291	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	40.0	0	SC	0	22.133	0	34.290	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	41.0	0	SC	0	22.132	0	34.291	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	42.0	0	SC	0	22.133	0	34.290	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	43.0	0	SC	0	22.130	0	34.288	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	44.0	0	SC	0	22.119	0	34.287	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	45.0	0	SC	0	22.109	0	34.284	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	46.0	0	SC	0	22.087	0	34.264	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	47.0	0	SC	0	21.983	0	34.264	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	48.0	0	SC	0	21.864	0	34.264	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	49.0	0	SC	0	21.807	0	34.262	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	50.0	0	SC	0	21.756	0	34.259	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	51.0	0	SC	0	21.736	0	34.260	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	52.0	0	SC	0	21.737	0	34.259	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	53.0	0	SC	0	21.734	0	34.260	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	54.0	0	SC	0	21.727	0	34.259	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	55.0	0	SC	0	21.720	0	34.259	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	56.0	0	SC	0	21.717	0	34.260	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	57.0	0	SC	0	21.716	0	34.260	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	58.0	0	SC	0	21.717	0	34.261	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	59.0	0	SC	0	21.712	0	34.262	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	60.0	0	SC	0	21.695	0	34.269	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	61.0	0	SC	0	21.690	0	34.271	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	62.0	0	SC	0	21.686	0	34.270	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	63.0	0	SC	0	21.690	0	34.276	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	64.0	0	SC	0	21.701	0	34.285	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	65.0	0	SC	0	21.708	0	34.286	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	66.0	0	SC	0	21.663	0	34.286	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	67.0	0	SC	0	21.584	0	34.280	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	68.0	0	SC	0	21.536	0	34.272	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	69.0	0	SC	0	21.510	0	34.271	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	70.0	0	SC	0	21.490	0	34.263	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	71.0	0	SC	0	21.470	0	34.262	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	72.0	0	SC	0	21.461	0	34.263	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	73.0	0	SC	0	21.459	0	34.263	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	74.0	0	SC	0	21.450	0	34.264	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	75.0	0	SC	0	21.442	0	34.263	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	76.0	0	SC	0	21.437	0	34.265	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	77.0	0	SC	0	21.424	0	34.265	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	78.0	0	SC	0	21.418	0	34.266	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	79.0	0	SC	0	21.410	0	34.268	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	80.0	0	SC	0	21.405	0	34.271	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	81.0	0	SC	0	21.405	0	34.272	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	82.0	0	SC	0	21.404	0	34.271	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	83.0	0	SC	0	21.395	0	34.293	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	84.0	0	SC	0	21.357	0	34.311	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	85.0	0	SC	0	21.255	0	34.324	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	86.0	0	SC	0	21.130	0	34.336	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	87.0	0	SC	0	20.971	0	34.387	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	88.0	0	SC	0	20.779	0	34.393	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	89.0	0	SC	0	20.609	0	34.413	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	90.0	0	SC	0	20.558	0	34.416	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	91.0	0	SC	0	20.398	0	34.424	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	92.0	0	SC	0	20.225	0	34.449	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	93.0	0	SC	0	20.082	0	34.464	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	94.0	0	SC	0	19.923	0	34.464	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	95.0	0	SC	0	19.754	0	34.470	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	96.0	0	SC	0	19.648	0	34.480	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	97.0	0	SC	0	19.573	0	34.483	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	98.0	0	SC	0	19.492	0	34.487	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	99.0	0	SC	0	19.431	0	34.494	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	100.0	0	SC	0	19.393	0	34.500	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	101.0	0	SC	0	19.303	0	34.510	0
JCOD___19902038	002	B	11/27/1990	09:42	127.5000	32.5000	0	102.0	0	SC	0	19.132	0	34.514	0
JCOD___19902038	003	B	11/27/1990	11:36	127.1167	32.5000	0	0.0	0	BX	0	22.3	0
JCOD___19902038	003	B	11/27/1990	11:36	127.1167	32.5000	0	10.0	0	BX	0	22.1	0
JCOD___19902038	003	B	11/27/1990	11:36	127.1167	32.5000	0	20.0	0	BX	0	22.2	0
JCOD___19902038	003	B	11/27/1990	11:36	127.1167	32.5000	0	26.0	0	BX	0	22.1	0
JCOD___19902038	003	B	11/27/1990	11:36	127.1167	32.5000	0	30.0	0	BX	0	21.8	0
JCOD___19902038	003	B	11/27/1990	11:36	127.1167	32.5000	0	46.0	0	BX	0	21.3	0
JCOD___19902038	003	B	11/27/1990	11:36	127.1167	32.5000	0	50.0	0	BX	0	21.3	0
JCOD___19902038	003	B	11/27/1990	11:36	127.1167	32.5000	0	75.0	0	BX	0	21.2	0
JCOD___19902038	003	B	11/27/1990	11:36	127.1167	32.5000	0	89.0	0	BX	0	21.2	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	0.0	0	SD	4	21.100	0	34.191	0	4.72	0	8.18	0	0.25	8	4	8
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	10.0	0	SD	4	21.120	0	34.189	0	4.74	0	8.19	0	0.23	8	4	8
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	20.0	0	SD	4	21.140	0	34.188	0	4.72	0	8.20	0	0.23	8	4	8
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	29.0	0	SD	4	21.120	0	34.192	0	4.72	0	8.20	0	0.23	8	4	8
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	48.0	0	SD	4	21.150	0	34.184	0	4.69	0	8.21	0	0.23	8	4	8
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	72.0	0	SD	4			34.187	0	4.75	0	7.39	0	0.25	8	4	8
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	0.0	0	SC	0	21.100	0	34.178	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	1.0	0	SC	0	21.112	0	34.197	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	2.0	0	SC	0	21.119	0	34.196	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	3.0	0	SC	0	21.121	0	34.194	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	4.0	0	SC	0	21.119	0	34.195	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	5.0	0	SC	0	21.119	0	34.193	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	6.0	0	SC	0	21.116	0	34.195	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	7.0	0	SC	0	21.118	0	34.194	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	8.0	0	SC	0	21.114	0	34.193	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	9.0	0	SC	0	21.111	0	34.194	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	10.0	0	SC	0	21.115	0	34.193	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	11.0	0	SC	0	21.119	0	34.193	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	12.0	0	SC	0	21.122	0	34.193	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	13.0	0	SC	0	21.121	0	34.193	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	14.0	0	SC	0	21.122	0	34.194	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	15.0	0	SC	0	21.121	0	34.193	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	16.0	0	SC	0	21.121	0	34.194	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	17.0	0	SC	0	21.121	0	34.193	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	18.0	0	SC	0	21.122	0	34.193	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	19.0	0	SC	0	21.119	0	34.193	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	20.0	0	SC	0	21.119	0	34.193	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	21.0	0	SC	0	21.122	0	34.194	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	22.0	0	SC	0	21.123	0	34.193	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	23.0	0	SC	0	21.126	0	34.194	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	24.0	0	SC	0	21.126	0	34.193	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	25.0	0	SC	0	21.126	0	34.193	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	26.0	0	SC	0	21.124	0	34.193	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	27.0	0	SC	0	21.125	0	34.193	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	28.0	0	SC	0	21.125	0	34.194	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	29.0	0	SC	0	21.125	0	34.193	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	30.0	0	SC	0	21.124	0	34.194	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	31.0	0	SC	0	21.124	0	34.193	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	32.0	0	SC	0	21.121	0	34.192	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	33.0	0	SC	0	21.121	0	34.193	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	34.0	0	SC	0	21.123	0	34.192	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	35.0	0	SC	0	21.123	0	34.193	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	36.0	0	SC	0	21.122	0	34.193	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	37.0	0	SC	0	21.123	0	34.194	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	38.0	0	SC	0	21.124	0	34.193	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	39.0	0	SC	0	21.125	0	34.193	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	40.0	0	SC	0	21.125	0	34.194	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	41.0	0	SC	0	21.125	0	34.195	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	42.0	0	SC	0	21.125	0	34.194	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	43.0	0	SC	0	21.124	0	34.194	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	44.0	0	SC	0	21.119	0	34.194	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	45.0	0	SC	0	21.122	0	34.193	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	46.0	0	SC	0	21.119	0	34.195	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	47.0	0	SC	0	21.118	0	34.194	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	48.0	0	SC	0	21.119	0	34.193	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	49.0	0	SC	0	21.120	0	34.194	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	50.0	0	SC	0	21.120	0	34.194	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	51.0	0	SC	0	21.118	0	34.195	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	52.0	0	SC	0	21.119	0	34.194	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	53.0	0	SC	0	21.122	0	34.195	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	54.0	0	SC	0	21.123	0	34.194	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	55.0	0	SC	0	21.114	0	34.195	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	56.0	0	SC	0	21.118	0	34.190	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	57.0	0	SC	0	21.118	0	34.190	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	58.0	0	SC	0	21.116	0	34.194	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	59.0	0	SC	0	21.115	0	34.190	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	60.0	0	SC	0	21.116	0	34.191	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	61.0	0	SC	0	21.115	0	34.190	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	62.0	0	SC	0	21.115	0	34.189	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	63.0	0	SC	0	21.115	0	34.190	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	64.0	0	SC	0	21.114	0	34.189	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	65.0	0	SC	0	21.114	0	34.191	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	66.0	0	SC	0	21.116	0	34.191	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	67.0	0	SC	0	21.117	0	34.191	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	68.0	0	SC	0	21.115	0	34.191	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	69.0	0	SC	0	21.114	0	34.192	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	70.0	0	SC	0	21.115	0	34.190	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	71.0	0	SC	0	21.115	0	34.190	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	72.0	0	SC	0	21.114	0	34.191	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	73.0	0	SC	0	21.109	0	34.194	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	74.0	0	SC	0	21.107	0	34.195	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	75.0	0	SC	0	21.106	0	34.195	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	76.0	0	SC	0	21.110	0	34.196	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	77.0	0	SC	0	20.678	0	34.204	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	0.0	0	SC	4	21.100	0	34.190	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	10.0	0	SC	4	21.118	0	34.205	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	20.0	0	SC	4	21.121	0	34.205	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	30.0	0	SC	4	21.124	0	34.205	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	50.0	0	SC	4	21.118	0	34.207	0
JCOD___19902038	004	B	11/27/1990	13:12	126.7500	32.5033	0	74.0	0	SC	4	21.106	0	34.208	0
JCOD___19902038	005	B	11/27/1990	15:12	126.3667	32.5000	0	0.0	0	BX	0	21.1	0
JCOD___19902038	005	B	11/27/1990	15:12	126.3667	32.5000	0	10.0	0	BX	0	21.0	0
JCOD___19902038	005	B	11/27/1990	15:12	126.3667	32.5000	0	20.0	0	BX	0	21.0	0
JCOD___19902038	005	B	11/27/1990	15:12	126.3667	32.5000	0	30.0	0	BX	0	21.0	0
JCOD___19902038	005	B	11/27/1990	15:12	126.3667	32.5000	0	50.0	0	BX	0	21.0	0
JCOD___19902038	005	B	11/27/1990	15:12	126.3667	32.5000	0	70.0	0	BX	0	21.0	0
JCOD___19902038	005	B	11/27/1990	15:12	126.3667	32.5000	0	75.0	0	BX	0	20.8	0
JCOD___19902038	005	B	11/27/1990	15:12	126.3667	32.5000	0	85.0	0	BX	0	16.7	0
JCOD___19902038	005	B	11/27/1990	15:12	126.3667	32.5000	0	94.0	0	BX	0	16.3	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	0.0	0	SC	4	20.600	0	34.152	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	10.0	0	SC	4	20.517	0	34.160	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	20.0	0	SC	4	20.518	0	34.159	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	30.0	0	SC	4	20.523	0	34.160	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	50.0	0	SC	4	20.516	0	34.163	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	75.0	0	SC	4	16.708	0	34.582	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	0.0	0	SC	0	20.600	0	34.139	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	2.0	0	SC	0	20.515	0	34.147	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	3.0	0	SC	0	20.513	0	34.148	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	4.0	0	SC	0	20.514	0	34.148	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	5.0	0	SC	0	20.511	0	34.148	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	6.0	0	SC	0	20.514	0	34.148	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	7.0	0	SC	0	20.516	0	34.149	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	8.0	0	SC	0	20.516	0	34.148	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	9.0	0	SC	0	20.517	0	34.149	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	10.0	0	SC	0	20.517	0	34.148	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	11.0	0	SC	0	20.517	0	34.148	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	12.0	0	SC	0	20.515	0	34.148	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	13.0	0	SC	0	20.513	0	34.147	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	14.0	0	SC	0	20.513	0	34.148	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	15.0	0	SC	0	20.513	0	34.147	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	16.0	0	SC	0	20.513	0	34.147	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	17.0	0	SC	0	20.518	0	34.148	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	18.0	0	SC	0	20.518	0	34.147	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	19.0	0	SC	0	20.519	0	34.148	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	20.0	0	SC	0	20.520	0	34.147	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	21.0	0	SC	0	20.519	0	34.148	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	22.0	0	SC	0	20.520	0	34.147	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	23.0	0	SC	0	20.520	0	34.147	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	24.0	0	SC	0	20.520	0	34.148	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	25.0	0	SC	0	20.518	0	34.148	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	26.0	0	SC	0	20.516	0	34.148	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	27.0	0	SC	0	20.523	0	34.148	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	28.0	0	SC	0	20.523	0	34.149	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	29.0	0	SC	0	20.523	0	34.148	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	30.0	0	SC	0	20.523	0	34.149	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	31.0	0	SC	0	20.523	0	34.148	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	32.0	0	SC	0	20.523	0	34.148	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	33.0	0	SC	0	20.522	0	34.149	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	34.0	0	SC	0	20.523	0	34.148	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	35.0	0	SC	0	20.523	0	34.149	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	36.0	0	SC	0	20.523	0	34.148	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	37.0	0	SC	0	20.523	0	34.149	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	38.0	0	SC	0	20.522	0	34.148	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	39.0	0	SC	0	20.521	0	34.148	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	40.0	0	SC	0	20.522	0	34.149	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	41.0	0	SC	0	20.521	0	34.148	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	42.0	0	SC	0	20.520	0	34.149	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	43.0	0	SC	0	20.520	0	34.148	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	44.0	0	SC	0	20.520	0	34.149	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	45.0	0	SC	0	20.518	0	34.148	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	46.0	0	SC	0	20.518	0	34.148	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	47.0	0	SC	0	20.521	0	34.149	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	48.0	0	SC	0	20.521	0	34.148	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	49.0	0	SC	0	20.522	0	34.149	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	50.0	0	SC	0	20.519	0	34.149	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	51.0	0	SC	0	20.516	0	34.150	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	52.0	0	SC	0	20.514	0	34.151	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	53.0	0	SC	0	20.515	0	34.150	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	54.0	0	SC	0	20.516	0	34.150	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	55.0	0	SC	0	20.516	0	34.151	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	56.0	0	SC	0	20.515	0	34.150	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	57.0	0	SC	0	20.510	0	34.151	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	58.0	0	SC	0	20.508	0	34.150	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	59.0	0	SC	0	20.508	0	34.151	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	60.0	0	SC	0	20.503	0	34.150	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	61.0	0	SC	0	20.497	0	34.150	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	62.0	0	SC	0	20.497	0	34.151	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	63.0	0	SC	0	20.487	0	34.153	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	64.0	0	SC	0	20.484	0	34.153	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	65.0	0	SC	0	20.483	0	34.154	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	66.0	0	SC	0	20.460	0	34.157	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	67.0	0	SC	0	19.760	0	34.235	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	68.0	0	SC	0	18.998	0	34.393	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	69.0	0	SC	0	18.427	0	34.431	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	70.0	0	SC	0	17.538	0	34.498	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	71.0	0	SC	0	16.940	0	34.572	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	72.0	0	SC	0	16.803	0	34.572	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	73.0	0	SC	0	16.753	0	34.572	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	74.0	0	SC	0	16.726	0	34.569	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	75.0	0	SC	0	16.713	0	34.569	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	76.0	0	SC	0	16.709	0	34.570	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	77.0	0	SC	0	16.714	0	34.569	0
JCOD___19902038	006	B	11/27/1990	16:48	126.0000	32.5000	0	78.0	0	SC	0	16.705	0	34.571	0
JCOD___19902038	007	B	11/27/1990	16:54	126.0000	32.5000	0	0.0	0	SD	4	20.600	0	34.152	0	4.94	0	8.15	0	0.25	8	4	8
JCOD___19902038	007	B	11/27/1990	16:54	126.0000	32.5000	0	10.0	0	SD	4	20.510	0	34.135	0	4.88	0	8.17	0	0.22	8	4	8
JCOD___19902038	007	B	11/27/1990	16:54	126.0000	32.5000	0	20.0	0	SD	4	20.520	0	34.137	0	4.92	0	8.16	0	0.22	8	4	8
JCOD___19902038	007	B	11/27/1990	16:54	126.0000	32.5000	0	29.0	0	SD	4	20.510	0	34.136	0	4.91	0	8.16	0	0.23	8	4	8
JCOD___19902038	007	B	11/27/1990	16:54	126.0000	32.5000	0	49.0	0	SD	4	20.520	0	34.136	0	4.89	0	8.17	0	0.22	8	4	8
JCOD___19902038	007	B	11/27/1990	16:54	126.0000	32.5000	0	74.0	0	SD	4	16.730	0	34.561	0	3.23	0	8.05	0	1.14	8	23	8
JCOD___19902038	008	B	11/27/1990	18:30	125.6167	32.5000	0	0.0	0	BX	0	20.6	0
JCOD___19902038	008	B	11/27/1990	18:30	125.6167	32.5000	0	10.0	0	BX	0	20.6	0
JCOD___19902038	008	B	11/27/1990	18:30	125.6167	32.5000	0	20.0	0	BX	0	20.6	0
JCOD___19902038	008	B	11/27/1990	18:30	125.6167	32.5000	0	30.0	0	BX	0	20.6	0
JCOD___19902038	008	B	11/27/1990	18:30	125.6167	32.5000	0	50.0	0	BX	0	20.6	0
JCOD___19902038	008	B	11/27/1990	18:30	125.6167	32.5000	0	71.0	0	BX	0	20.5	0
JCOD___19902038	008	B	11/27/1990	18:30	125.6167	32.5000	0	74.0	0	BX	0	18.4	0
JCOD___19902038	008	B	11/27/1990	18:30	125.6167	32.5000	0	75.0	0	BX	0	18.3	0
JCOD___19902038	008	B	11/27/1990	18:30	125.6167	32.5000	0	88.0	0	BX	0	17.9	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	0.0	0	SC	4	21.700	0	34.350	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	10.0	0	SC	4	18.047	0	32.412	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	20.0	0	SC	4	18.080	0	32.424	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	30.0	0	SC	4	18.863	0	32.912	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	50.0	0	SC	4	20.017	0	33.806	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	0.0	0	SC	0	21.700	0	34.339	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	2.0	0	SC	0	18.048	0	32.399	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	3.0	0	SC	0	18.049	0	32.397	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	4.0	0	SC	0	18.053	0	32.401	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	5.0	0	SC	0	18.060	0	32.401	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	6.0	0	SC	0	18.056	0	32.402	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	7.0	0	SC	0	18.054	0	32.402	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	8.0	0	SC	0	18.056	0	32.402	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	9.0	0	SC	0	18.054	0	32.402	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	10.0	0	SC	0	18.049	0	32.401	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	11.0	0	SC	0	18.047	0	32.400	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	12.0	0	SC	0	18.047	0	32.400	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	13.0	0	SC	0	18.048	0	32.400	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	14.0	0	SC	0	18.049	0	32.400	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	15.0	0	SC	0	18.048	0	32.400	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	16.0	0	SC	0	18.050	0	32.400	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	17.0	0	SC	0	18.052	0	32.399	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	18.0	0	SC	0	18.053	0	32.399	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	19.0	0	SC	0	18.053	0	32.399	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	20.0	0	SC	0	18.076	0	32.410	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	21.0	0	SC	0	18.081	0	32.413	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	22.0	0	SC	0	18.075	0	32.413	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	23.0	0	SC	0	18.087	0	32.413	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	24.0	0	SC	0	18.096	0	32.420	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	25.0	0	SC	0	18.123	0	32.447	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	26.0	0	SC	0	18.229	0	32.528	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	27.0	0	SC	0	18.447	0	32.620	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	28.0	0	SC	0	18.562	0	32.691	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	29.0	0	SC	0	18.707	0	32.799	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	30.0	0	SC	0	18.816	0	32.880	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	31.0	0	SC	0	18.863	0	32.900	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	32.0	0	SC	0	18.852	0	32.909	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	33.0	0	SC	0	18.834	0	32.927	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	34.0	0	SC	0	18.852	0	32.939	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	35.0	0	SC	0	18.888	0	32.978	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	36.0	0	SC	0	18.954	0	33.029	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	37.0	0	SC	0	19.007	0	33.068	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	38.0	0	SC	0	19.041	0	33.098	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	39.0	0	SC	0	19.047	0	33.109	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	40.0	0	SC	0	19.046	0	33.109	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	41.0	0	SC	0	19.049	0	33.114	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	42.0	0	SC	0	19.081	0	33.150	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	43.0	0	SC	0	19.180	0	33.189	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	44.0	0	SC	0	19.218	0	33.217	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	45.0	0	SC	0	19.272	0	33.258	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	46.0	0	SC	0	19.463	0	33.421	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	47.0	0	SC	0	19.743	0	33.601	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	48.0	0	SC	0	19.887	0	33.693	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	49.0	0	SC	0	19.934	0	33.725	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	50.0	0	SC	0	19.968	0	33.775	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	51.0	0	SC	0	20.018	0	33.794	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	52.0	0	SC	0	20.070	0	33.824	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	53.0	0	SC	0	20.112	0	33.851	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	54.0	0	SC	0	20.157	0	33.865	0
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	0.0	0	SD	4	21.700	0	34.351	0	5.21	0	8.08	0	0.30	8	9	8
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	10.0	0	SD	4	18.050	0	34.338	0	5.14	0	8.15	0	0.28	8	9	8
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	20.0	0	SD	4	18.080	0	34.348	0	5.14	0	8.15	0	0.30	8	9	8
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	30.0	0	SD	4	18.750	0	34.689	0	5.04	0	8.14	0	0.33	8	9	8
JCOD___19902038	009	B	11/27/1990	20:06	125.2500	32.5000	0	50.0	0	SD	4	19.930	0	33.710	0	4.86	0	8.14	0	0.46	8	11	8
JCOD___19902038	010	B	11/27/1990	21:42	124.8833	32.5000	0	0.0	0	BX	0	18.8	0
JCOD___19902038	010	B	11/27/1990	21:42	124.8833	32.5000	0	10.0	0	BX	0	18.4	0
JCOD___19902038	010	B	11/27/1990	21:42	124.8833	32.5000	0	20.0	0	BX	0	18.3	0
JCOD___19902038	010	B	11/27/1990	21:42	124.8833	32.5000	0	30.0	0	BX	0	18.4	0
JCOD___19902038	010	B	11/27/1990	21:42	124.8833	32.5000	0	50.0	0	BX	0	18.4	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	0.0	0	SC	4	18.500	0	33.788	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	10.0	0	SC	4	18.483	0	32.311	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	20.0	0	SC	4	18.493	0	32.316	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	29.0	0	SC	4	18.500	0	32.319	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	30.0	0	SC	4	18.502	0	32.319	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	0.0	0	SC	0	18.500	0	33.776	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	1.0	0	SC	0	18.485	0	32.297	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	2.0	0	SC	0	18.487	0	32.296	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	3.0	0	SC	0	18.489	0	32.296	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	4.0	0	SC	0	18.484	0	32.296	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	5.0	0	SC	0	18.484	0	32.297	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	6.0	0	SC	0	18.487	0	32.297	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	7.0	0	SC	0	18.487	0	32.297	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	8.0	0	SC	0	18.487	0	32.297	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	9.0	0	SC	0	18.486	0	32.298	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	10.0	0	SC	0	18.486	0	32.297	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	11.0	0	SC	0	18.484	0	32.298	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	12.0	0	SC	0	18.482	0	32.298	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	13.0	0	SC	0	18.480	0	32.298	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	14.0	0	SC	0	18.480	0	32.298	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	15.0	0	SC	0	18.481	0	32.300	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	16.0	0	SC	0	18.481	0	32.303	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	17.0	0	SC	0	18.496	0	32.304	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	18.0	0	SC	0	18.498	0	32.304	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	19.0	0	SC	0	18.500	0	32.304	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	20.0	0	SC	0	18.499	0	32.304	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	21.0	0	SC	0	18.494	0	32.304	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	22.0	0	SC	0	18.495	0	32.306	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	23.0	0	SC	0	18.496	0	32.306	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	24.0	0	SC	0	18.496	0	32.306	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	25.0	0	SC	0	18.498	0	32.306	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	26.0	0	SC	0	18.500	0	32.304	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	27.0	0	SC	0	18.501	0	32.304	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	28.0	0	SC	0	18.501	0	32.306	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	29.0	0	SC	0	18.500	0	32.307	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	30.0	0	SC	0	18.501	0	32.307	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	31.0	0	SC	0	18.502	0	32.307	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	32.0	0	SC	0	18.503	0	32.307	0
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	0.0	0	SD	4	18.500	0	33.788	0	5.19	0	8.13	0	0.64	8	16	8
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	10.0	0	SD	4	18.510	0	33.794	0	5.09	0	8.13	0	0.63	8	16	8
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	15.0	0	SD	4	18.510	0	33.794	0	5.05	0	8.14	0	0.66	8	16	8
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	20.0	0	SD	4	18.500	0	33.794	0	4.93	0	8.14	0	0.63	8	16	8
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	25.0	0	SD	4	18.510	0	33.794	0	5.00	0	8.15	0	0.71	8	17	8
JCOD___19902038	011	B	11/27/1990	23:00	124.5817	32.5000	0	30.0	0	SD	4	18.510	0	33.794	0	5.11	0	8.14	0	0.71	8	17	8
JCOD___19902038	012	B	11/28/1990	00:24	124.3000	32.5167	0	0.0	0	BX	0	18.5	0
JCOD___19902038	012	B	11/28/1990	00:24	124.3000	32.5167	0	10.0	0	BX	0	18.3	0
JCOD___19902038	012	B	11/28/1990	00:24	124.3000	32.5167	0	20.0	0	BX	0	18.3	0
JCOD___19902038	012	B	11/28/1990	00:24	124.3000	32.5167	0	30.0	0	BX	0	18.3	0
JCOD___19902038	012	B	11/28/1990	00:24	124.3000	32.5167	0	48.0	0	BX	0	18.3	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	0.0	0	SC	0	18.300	0	34.237	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	1.0	0	SC	0	18.082	0	31.839	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	2.0	0	SC	0	18.083	0	31.840	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	3.0	0	SC	0	18.082	0	31.840	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	4.0	0	SC	0	18.083	0	31.841	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	5.0	0	SC	0	18.083	0	31.840	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	6.0	0	SC	0	18.083	0	31.841	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	7.0	0	SC	0	18.083	0	31.840	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	8.0	0	SC	0	18.083	0	31.840	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	9.0	0	SC	0	18.084	0	31.841	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	10.0	0	SC	0	18.085	0	31.840	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	11.0	0	SC	0	18.085	0	31.842	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	12.0	0	SC	0	18.085	0	31.841	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	13.0	0	SC	0	18.086	0	31.841	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	14.0	0	SC	0	18.087	0	31.842	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	15.0	0	SC	0	18.088	0	31.841	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	16.0	0	SC	0	18.088	0	31.842	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	17.0	0	SC	0	18.087	0	31.841	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	18.0	0	SC	0	18.087	0	31.841	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	19.0	0	SC	0	18.086	0	31.841	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	20.0	0	SC	0	18.086	0	31.841	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	21.0	0	SC	0	18.089	0	31.843	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	22.0	0	SC	0	18.089	0	31.842	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	23.0	0	SC	0	18.089	0	31.843	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	24.0	0	SC	0	18.089	0	31.842	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	25.0	0	SC	0	18.089	0	31.841	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	26.0	0	SC	0	18.089	0	31.842	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	27.0	0	SC	0	18.089	0	31.841	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	28.0	0	SC	0	18.089	0	31.841	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	29.0	0	SC	0	18.088	0	31.841	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	30.0	0	SC	0	18.089	0	31.841	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	31.0	0	SC	0	18.088	0	31.840	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	32.0	0	SC	0	18.088	0	31.840	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	0.0	0	SD	4	18.300	0	34.250	0	5.16	0	8.10	0	0.94	8	21	8
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	10.0	0	SD	4	18.090	0	34.257	0	5.16	0	8.11	0	1.01	8	22	8
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	20.0	0	SD	4	18.100	0	34.258	0	5.20	0	8.12	0	1.04	8	23	8
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	29.0	0	SD	4	18.100	0	34.259	0	5.21	0	8.12	0	1.11	8	23	8
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	0.0	0	SC	4	18.299	0	34.250	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	10.0	0	SC	4	18.084	0	31.853	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	20.0	0	SC	4	18.089	0	31.854	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	29.0	0	SC	4	18.089	0	31.853	0
JCOD___19902038	013	B	11/28/1990	01:42	124.0033	32.5000	0	30.0	0	SC	4	18.087	0	31.851	0
JDJB___19332039	001	B	02/19/1933	21:30	127.3250	33.8750	0	0.0	0	SD	4	13.900	0	34.460	0
JDJB___19332039	001	B	02/19/1933	21:30	127.3250	33.8750	0	25.0	0	SD	4	14.200	0	34.290	0
JDJB___19332039	001	B	02/19/1933	21:30	127.3250	33.8750	0	50.0	0	SD	4	14.800	0	34.200	0
JDJB___19332039	002	B	02/20/1933	07:00	125.7083	34.5500	0	0.0	0	SD	4	4.700	0	32.110	0
JDJB___19332039	002	B	02/20/1933	07:00	125.7083	34.5500	0	25.0	0	SD	4	4.400	0	31.920	0
JDJB___19332039	002	B	02/20/1933	07:00	125.7083	34.5500	0	55.0	0	SD	4	3.900	0	32.060	0
JDJB___19332039	003	B	02/22/1933	22:30	126.6000	33.5500	0	0.0	0	SD	4	12.400	0	30.430	0
JDJB___19332039	003	B	02/22/1933	22:30	126.6000	33.5500	0	25.0	0	SD	4	12.500	0	30.810	0
JDJB___19332039	003	B	02/22/1933	22:30	126.6000	33.5500	0	50.0	0	SD	4	12.500	0	30.970	0
JDJB___19332039	003	B	02/22/1933	22:30	126.6000	33.5500	0	85.0	0	SD	4	12.600	0	30.970	0
JDJB___19332039	004	B	02/23/1933	05:00	125.8500	33.1967	0	0.0	0	SD	4	13.700	0	30.970	0
JDJB___19332039	004	B	02/23/1933	05:00	125.8500	33.1967	0	25.0	0	SD	4	13.600	0	30.570	0
JDJB___19332039	004	B	02/23/1933	05:00	125.8500	33.1967	0	50.0	0	SD	4	13.600	0	31.760	0
JDJB___19332039	004	B	02/23/1933	05:00	125.8500	33.1967	0	91.0	0	SD	4	13.500	0	31.760	0
JDJB___19332040	001	B	05/17/1933	04:36	127.4333	34.6333	0	0.0	0	SD	4	17.800	0	34.380	0
JDJB___19332040	001	B	05/17/1933	04:36	127.4333	34.6333	0	25.0	0	SD	4	16.900	0	34.290	0
JDJB___19332040	001	B	05/17/1933	04:36	127.4333	34.6333	0	50.0	0	SD	4	15.100	0	34.200	0
JDJB___19332040	001	B	05/17/1933	04:36	127.4333	34.6333	0	92.0	0	SD	4	14.400	0	34.420	0
JDJB___19332041	001	B	06/10/1933	12:54	127.8667	32.8333	0	0.0	0	SD	4	21.000	0	34.430	0
JDJB___19332041	001	B	06/10/1933	12:54	127.8667	32.8333	0	25.0	0	SD	4	21.500	0	34.450	0
JDJB___19332041	001	B	06/10/1933	12:54	127.8667	32.8333	0	50.0	0	SD	4	19.500	0	34.300	0
JDJB___19332041	001	B	06/10/1933	12:54	127.8667	32.8333	0	100.0	0	SD	4	17.500	0	34.610	0
JDJB___19332041	001	B	06/10/1933	12:54	127.8667	32.8333	0	162.0	0	SD	4	14.500	0	34.500	0
JDJB___19332041	002	B	06/10/1933	17:00	127.1333	33.1000	0	0.0	0	SD	4	21.000	0	33.750	0
JDJB___19332041	002	B	06/10/1933	17:00	127.1333	33.1000	0	25.0	0	SD	4	19.200	0	34.230	0
JDJB___19332041	002	B	06/10/1933	17:00	127.1333	33.1000	0	50.0	0	SD	4	16.800	0	34.310	0
JDJB___19332041	002	B	06/10/1933	17:00	127.1333	33.1000	0	75.0	0	SD	4	14.100	0	34.100	0
JDJB___19332041	002	B	06/10/1933	17:00	127.1333	33.1000	0	112.0	0	SD	4	14.000	0	34.200	0
JDJB___19332041	003	B	06/10/1933	20:48	127.9417	33.7000	0	0.0	0	SD	4	18.500	0	33.640	0
JDJB___19332041	003	B	06/10/1933	20:48	127.9417	33.7000	0	25.0	0	SD	4	17.700	0	34.100	0
JDJB___19332041	003	B	06/10/1933	20:48	127.9417	33.7000	0	50.0	0	SD	4	15.300	0	34.530	0
JDJB___19332041	003	B	06/10/1933	20:48	127.9417	33.7000	0	75.0	0	SD	4	14.600	0	34.400	0
JDJB___19332041	003	B	06/10/1933	20:48	127.9417	33.7000	0	100.0	0	SD	4	14.600	0	34.360	0
JDJB___19342042	001	B	01/18/1934	22:42	124.6583	35.9167	0	0.0	0	SD	4	7.800	0	31.800	0
JDJB___19342042	001	B	01/18/1934	22:42	124.6583	35.9167	0	25.0	0	SD	4	7.800	0	31.550	0
JDJB___19342042	001	B	01/18/1934	22:42	124.6583	35.9167	0	50.0	0	SD	4	7.700	0	31.390	0
JDJB___19342042	001	B	01/18/1934	22:42	124.6583	35.9167	0	75.0	0	SD	4	7.500	0	31.260	0
JDJB___19342042	002	B	01/19/1934	02:36	124.8667	35.2583	0	0.0	0	SD	4	7.800	0	31.790	0
JDJB___19342042	002	B	01/19/1934	02:36	124.8667	35.2583	0	25.0	0	SD	4	7.500	0	31.510	0
JDJB___19342042	002	B	01/19/1934	02:36	124.8667	35.2583	0	50.0	0	SD	4	7.400	0	31.510	0
JDJB___19342042	002	B	01/19/1934	02:36	124.8667	35.2583	0	75.0	0	SD	4	7.400	0	31.640	0
JDJB___19342043	001	B	03/25/1934	17:00	124.7500	33.8333	0	0.0	0	SD	4	9.700	0	32.950	0
JDJB___19342043	001	B	03/25/1934	17:00	124.7500	33.8333	0	25.0	0	SD	4	9.500	0	32.570	0
JDJB___19342043	001	B	03/25/1934	17:00	124.7500	33.8333	0	50.0	0	SD	4	9.400	0	33.890	0
JDJB___19342043	001	B	03/25/1934	17:00	124.7500	33.8333	0	75.0	0	SD	4	9.200	0	33.660	0
JDJB___19342044	001	B	05/21/1934	15:48	127.1250	33.6333	0	0.0	0	SD	4	17.000	0	33.810	0
JDJB___19342044	001	B	05/21/1934	15:48	127.1250	33.6333	0	25.0	0	SD	4	16.800	0	34.140	0
JDJB___19342044	001	B	05/21/1934	15:48	127.1250	33.6333	0	50.0	0	SD	4	15.200	0	34.290	0
JDJB___19342044	001	B	05/21/1934	15:48	127.1250	33.6333	0	75.0	0	SD	4	13.900	0	34.200	0
JDJB___19342044	001	B	05/21/1934	15:48	127.1250	33.6333	0	100.0	0	SD	4	13.600	0	33.770	0
JDJB___19342044	002	B	05/21/1934	20:00	126.4250	33.6467	0	0.0	0	SD	4	15.400	0	32.090	0
JDJB___19342044	002	B	05/21/1934	20:00	126.4250	33.6467	0	25.0	0	SD	4	14.500	0	33.680	0
JDJB___19342044	002	B	05/21/1934	20:00	126.4250	33.6467	0	50.0	0	SD	4	13.800	0	33.930	0
JDJB___19342044	002	B	05/21/1934	20:00	126.4250	33.6467	0	75.0	0	SD	4	11.600	0	33.610	0
JDJB___19342044	002	B	05/21/1934	20:00	126.4250	33.6467	0	100.0	0	SD	4	11.500	0	33.700	0
JDJB___19342044	002	B	05/21/1934	20:00	126.4250	33.6467	0	110.0	0	SD	4	11.300	0	33.580	0
JDJB___19342044	003	B	05/22/1934	00:06	125.6817	33.7350	0	0.0	0	SD	4	14.700	0	32.660	0
JDJB___19342044	003	B	05/22/1934	00:06	125.6817	33.7350	0	25.0	0	SD	4	11.900	0	33.380	0
JDJB___19342044	003	B	05/22/1934	00:06	125.6817	33.7350	0	50.0	0	SD	4	10.600	0	33.240	0
JDJB___19342044	003	B	05/22/1934	00:06	125.6817	33.7350	0	75.0	0	SD	4	10.300	0	33.620	0
JDJB___19342044	003	B	05/22/1934	00:06	125.6817	33.7350	0	95.0	0	SD	4	10.300	0	33.820	0
JDJB___19342044	004	B	05/22/1934	04:12	125.0167	34.0200	0	0.0	0	SD	4	16.300	0	33.910	0
JDJB___19342044	004	B	05/22/1934	04:12	125.0167	34.0200	0	25.0	0	SD	4	13.500	0	33.420	0
JDJB___19342044	004	B	05/22/1934	04:12	125.0167	34.0200	0	50.0	0	SD	4	11.500	0	33.610	0
JDJB___19342044	004	B	05/22/1934	04:12	125.0167	34.0200	0	80.0	0	SD	4	10.200	0	32.590	0
JDJB___19342044	005	B	05/22/1934	08:18	124.3000	34.3333	0	0.0	0	SD	4	15.700	0	31.850	0
JDJB___19342044	005	B	05/22/1934	08:18	124.3000	34.3333	0	25.0	0	SD	4	10.500	0	32.470	0
JDJB___19342044	005	B	05/22/1934	08:18	124.3000	34.3333	0	50.0	0	SD	4	8.900	0	32.510	0
JDJB___19342044	005	B	05/22/1934	08:18	124.3000	34.3333	0	75.0	0	SD	4	8.700	0	33.210	0
JDJB___19342045	001	B	06/12/1934	15:12	127.8083	32.2917	0	0.0	0	SD	4	19.000	0	32.740	0
JDJB___19342045	001	B	06/12/1934	15:12	127.8083	32.2917	0	25.0	0	SD	4	21.000	0	33.370	0
JDJB___19342045	001	B	06/12/1934	15:12	127.8083	32.2917	0	50.0	0	SD	4	15.500	0	33.610	0
JDJB___19342045	001	B	06/12/1934	15:12	127.8083	32.2917	0	75.0	0	SD	4	14.000	0	33.710	0
JDJB___19342045	001	B	06/12/1934	15:12	127.8083	32.2917	0	100.0	0	SD	4	13.800	0	33.780	0
JDJB___19342045	001	B	06/12/1934	15:12	127.8083	32.2917	0	125.0	0	SD	4	13.500	0	33.780	0
JDJB___19342045	001	B	06/12/1934	15:12	127.8083	32.2917	0	160.0	0	SD	4	13.200	0	34.200	0
JDJB___19342045	002	B	06/12/1934	18:36	127.2167	32.2000	0	0.0	0	SD	4	19.700	0	32.950	0
JDJB___19342045	002	B	06/12/1934	18:36	127.2167	32.2000	0	25.0	0	SD	4	14.700	0	33.220	0
JDJB___19342045	002	B	06/12/1934	18:36	127.2167	32.2000	0	50.0	0	SD	4	14.200	0	33.610	0
JDJB___19342045	002	B	06/12/1934	18:36	127.2167	32.2000	0	75.0	0	SD	4	13.700	0	33.750	0
JDJB___19342045	002	B	06/12/1934	18:36	127.2167	32.2000	0	100.0	0	SD	4	13.200	0	33.610	0
JDJB___19342045	002	B	06/12/1934	18:36	127.2167	32.2000	0	125.0	0	SD	4	13.000	0	34.420	0
JDJB___19342045	003	B	06/12/1934	21:48	126.6250	32.1083	0	0.0	0	SD	4	20.000	0	32.990	0
JDJB___19342045	003	B	06/12/1934	21:48	126.6250	32.1083	0	25.0	0	SD	4	15.000	0	32.930	0
JDJB___19342045	003	B	06/12/1934	21:48	126.6250	32.1083	0	50.0	0	SD	4	14.200	0	33.800	0
JDJB___19342045	003	B	06/12/1934	21:48	126.6250	32.1083	0	75.0	0	SD	4	13.700	0	33.860	0
JDJB___19342045	003	B	06/12/1934	21:48	126.6250	32.1083	0	95.0	0	SD	4	13.600	0	34.450	0
JDJB___19342045	004	B	06/13/1934	01:00	126.0750	32.0250	0	0.0	0	SD	4	19.000	0	32.340	0
JDJB___19342045	004	B	06/13/1934	01:00	126.0750	32.0250	0	25.0	0	SD	4	14.500	0	31.870	0
JDJB___19342045	004	B	06/13/1934	01:00	126.0750	32.0250	0	50.0	0	SD	4	12.600	0	32.270	0
JDJB___19342045	004	B	06/13/1934	01:00	126.0750	32.0250	0	75.0	0	SD	4	11.500	0	33.580	0
JDJB___19342046	001	B	07/06/1934	01:12	127.8500	32.7000	0	0.0	0	SD	4	26.000	0	31.710	0
JDJB___19342046	001	B	07/06/1934	01:12	127.8500	32.7000	0	25.0	0	SD	4	23.400	0	33.570	0
JDJB___19342046	001	B	07/06/1934	01:12	127.8500	32.7000	0	50.0	0	SD	4	19.500	0	33.580	0
JDJB___19342046	001	B	07/06/1934	01:12	127.8500	32.7000	0	75.0	0	SD	4	18.500	0	34.200	0
JDJB___19342046	001	B	07/06/1934	01:12	127.8500	32.7000	0	100.0	0	SD	4	16.700	0	34.140	0
JDJB___19342046	001	B	07/06/1934	01:12	127.8500	32.7000	0	159.0	0	SD	4	15.000	0	34.090	0
JDJB___19342046	002	B	07/06/1934	05:18	127.1333	33.0333	0	0.0	0	SD	4	26.700	0	31.960	0
JDJB___19342046	002	B	07/06/1934	05:18	127.1333	33.0333	0	25.0	0	SD	4	13.500	0	32.390	0
JDJB___19342046	002	B	07/06/1934	05:18	127.1333	33.0333	0	50.0	0	SD	4	12.500	0	33.100	0
JDJB___19342046	002	B	07/06/1934	05:18	127.1333	33.0333	0	75.0	0	SD	4	13.800	0	33.930	0
JDJB___19342046	002	B	07/06/1934	05:18	127.1333	33.0333	0	100.0	0	SD	4	13.400	0	33.970	0
JDJB___19342046	003	B	07/06/1934	09:18	127.6000	33.5167	0	0.0	0	SD	4	25.700	0	32.090	0
JDJB___19342046	003	B	07/06/1934	09:18	127.6000	33.5167	0	25.0	0	SD	4	19.400	0	33.350	0
JDJB___19342046	003	B	07/06/1934	09:18	127.6000	33.5167	0	50.0	0	SD	4	16.900	0	33.700	0
JDJB___19342046	003	B	07/06/1934	09:18	127.6000	33.5167	0	75.0	0	SD	4	15.000	0	34.220	0
JDJB___19342046	003	B	07/06/1934	09:18	127.6000	33.5167	0	100.0	0	SD	4	13.200	0	33.940	0
JDJB___19342047	001	B	07/26/1934	09:24	127.9667	32.2500	0	0.0	0	SD	4	27.800	0	31.150	0
JDJB___19342047	001	B	07/26/1934	09:24	127.9667	32.2500	0	25.0	0	SD	4	25.900	0	32.390	0
JDJB___19342047	001	B	07/26/1934	09:24	127.9667	32.2500	0	50.0	0	SD	4	21.900	0	33.580	0
JDJB___19342047	001	B	07/26/1934	09:24	127.9667	32.2500	0	75.0	0	SD	4	18.600	0	33.770	0
JDJB___19342047	001	B	07/26/1934	09:24	127.9667	32.2500	0	100.0	0	SD	4	17.000	0	33.640	0
JDJB___19342047	001	B	07/26/1934	09:24	127.9667	32.2500	0	150.0	0	SD	4	15.000	0	33.950	0
JDJB___19342047	002	B	07/26/1934	13:42	127.2000	32.1333	0	0.0	0	SD	4	27.500	0	30.350	0
JDJB___19342047	002	B	07/26/1934	13:42	127.2000	32.1333	0	25.0	0	SD	4	25.000	0	32.750	0
JDJB___19342047	002	B	07/26/1934	13:42	127.2000	32.1333	0	50.0	0	SD	4	24.500	0	33.950	0
JDJB___19342047	002	B	07/26/1934	13:42	127.2000	32.1333	0	75.0	0	SD	4	17.700	0	33.950	0
JDJB___19342047	002	B	07/26/1934	13:42	127.2000	32.1333	0	135.0	0	SD	4	16.000	0	33.690	0
JDJB___19342047	003	B	07/26/1934	18:00	127.1333	32.8000	0	0.0	0	SD	4	26.300	0	31.310	0
JDJB___19342047	003	B	07/26/1934	18:00	127.1333	32.8000	0	25.0	0	SD	4	19.700	0	33.490	0
JDJB___19342047	003	B	07/26/1934	18:00	127.1333	32.8000	0	50.0	0	SD	4	15.700	0	33.500	0
JDJB___19342047	003	B	07/26/1934	18:00	127.1333	32.8000	0	75.0	0	SD	4	13.600	0	33.620	0
JDJB___19342047	003	B	07/26/1934	18:00	127.1333	32.8000	0	100.0	0	SD	4	13.400	0	33.620	0
JDJB___19342047	004	B	07/26/1934	22:24	126.9667	33.5833	0	0.0	0	SD	4	23.300	0	31.460	0
JDJB___19342047	004	B	07/26/1934	22:24	126.9667	33.5833	0	25.0	0	SD	4	21.500	0	31.670	0
JDJB___19342047	004	B	07/26/1934	22:24	126.9667	33.5833	0	50.0	0	SD	4	16.200	0	32.710	0
JDJB___19342047	004	B	07/26/1934	22:24	126.9667	33.5833	0	75.0	0	SD	4	13.900	0	33.420	0
JDJB___19342047	004	B	07/26/1934	22:24	126.9667	33.5833	0	100.0	0	SD	4	13.800	0	33.870	0
JDJB___19342047	004	B	07/26/1934	22:24	126.9667	33.5833	0	130.0	0	SD	4	13.500	0	33.780	0
JDJB___19342047	005	B	07/27/1934	02:06	126.4500	33.5833	0	0.0	0	SD	4	26.400	0	30.380	0
JDJB___19342047	005	B	07/27/1934	02:06	126.4500	33.5833	0	25.0	0	SD	4	21.300	0	31.610	0
JDJB___19342047	005	B	07/27/1934	02:06	126.4500	33.5833	0	59.0	0	SD	4	16.800	0	32.320	0
JDJB___19342047	006	B	07/29/1934	04:24	126.9000	33.9167	0	0.0	0	SD	4	23.900	0	30.950	0
JDJB___19342047	006	B	07/29/1934	04:24	126.9000	33.9167	0	25.0	0	SD	4	16.800	0	32.410	0
JDJB___19342047	006	B	07/29/1934	04:24	126.9000	33.9167	0	50.0	0	SD	4	13.500	0	33.350	0
JDJB___19342047	006	B	07/29/1934	04:24	126.9000	33.9167	0	85.0	0	SD	4	13.700	0	33.690	0
JDJB___19342047	007	B	07/29/1934	08:24	127.7333	33.8833	0	0.0	0	SD	4	24.900	0	30.710	0
JDJB___19342047	007	B	07/29/1934	08:24	127.7333	33.8833	0	25.0	0	SD	4	17.500	0	32.840	0
JDJB___19342047	007	B	07/29/1934	08:24	127.7333	33.8833	0	50.0	0	SD	4	13.500	0	33.490	0
JDJB___19342047	007	B	07/29/1934	08:24	127.7333	33.8833	0	90.0	0	SD	4	13.300	0	33.930	0
JDJB___19342048	001	B	08/14/1934	12:12	128.0000	33.6667	0	0.0	0	SD	4	27.500	0	30.610	0
JDJB___19342048	001	B	08/14/1934	12:12	128.0000	33.6667	0	25.0	0	SD	4	21.500	0	32.230	0
JDJB___19342048	001	B	08/14/1934	12:12	128.0000	33.6667	0	50.0	0	SD	4	15.600	0	33.380	0
JDJB___19342048	001	B	08/14/1934	12:12	128.0000	33.6667	0	75.0	0	SD	4	15.400	0	34.010	0
JDJB___19342048	002	B	08/14/1934	16:18	127.1833	33.7167	0	0.0	0	SD	4	24.600	0	31.090	0
JDJB___19342048	002	B	08/14/1934	16:18	127.1833	33.7167	0	25.0	0	SD	4	25.800	0	30.790	0
JDJB___19342048	002	B	08/14/1934	16:18	127.1833	33.7167	0	50.0	0	SD	4	18.300	0	33.190	0
JDJB___19342048	002	B	08/14/1934	16:18	127.1833	33.7167	0	90.0	0	SD	4	15.400	0	33.860	0
JDJB___19342048	003	B	08/14/1934	20:48	126.6833	33.8000	0	0.0	0	SD	4	22.500	0	30.180	0
JDJB___19342048	003	B	08/14/1934	20:48	126.6833	33.8000	0	25.0	0	SD	4	20.000	0	30.860	0
JDJB___19342048	003	B	08/14/1934	20:48	126.6833	33.8000	0	50.0	0	SD	4	15.500	0	32.600	0
JDJB___19342048	003	B	08/14/1934	20:48	126.6833	33.8000	0	75.0	0	SD	4	13.400	0	33.660	0
JDJB___19342048	003	B	08/14/1934	20:48	126.6833	33.8000	0	100.0	0	SD	4	13.200	0	33.570	0
JDJB___19342048	004	B	08/15/1934	00:48	125.9500	33.8000	0	0.0	0	SD	4	22.000	0	31.460	0
JDJB___19342048	004	B	08/15/1934	00:48	125.9500	33.8000	0	25.0	0	SD	4	19.000	0	31.040	0
JDJB___19342048	004	B	08/15/1934	00:48	125.9500	33.8000	0	50.0	0	SD	4	13.100	0	32.980	0
JDJB___19342048	004	B	08/15/1934	00:48	125.9500	33.8000	0	87.0	0	SD	4	11.800	0	33.220	0
JDJB___19342048	005	B	08/15/1934	08:30	124.4000	33.0333	0	0.0	0	SD	4	24.200	0	31.260	0
JDJB___19342048	005	B	08/15/1934	08:30	124.4000	33.0333	0	25.0	0	SD	4	16.000	0	32.790	0
JDJB___19342048	005	B	08/15/1934	08:30	124.4000	33.0333	0	50.0	0	SD	4	10.200	0	33.570	0
JDJB___19342048	005	B	08/15/1934	08:30	124.4000	33.0333	0	75.0	0	SD	4	9.900	0	33.570	0
JDJB___19342048	005	B	08/15/1934	08:30	124.4000	33.0333	0	95.0	0	SD	4	9.500	0	33.580	0
JDJB___19342049	001	B	09/16/1934	06:24	125.2667	35.3000	0	0.0	0	SD	4	20.500	0	31.920	0
JDJB___19342049	001	B	09/16/1934	06:24	125.2667	35.3000	0	25.0	0	SD	4	16.900	0	32.110	0
JDJB___19342049	001	B	09/16/1934	06:24	125.2667	35.3000	0	50.0	0	SD	4	13.400	0	32.630	0
JDJB___19342049	001	B	09/16/1934	06:24	125.2667	35.3000	0	80.0	0	SD	4	12.500	0	32.670	0
JDJB___19342049	002	B	09/16/1934	10:36	124.7500	35.6500	0	0.0	0	SD	4	21.700	0	31.270	0
JDJB___19342049	002	B	09/16/1934	10:36	124.7500	35.6500	0	25.0	0	SD	4	21.400	0	31.470	0
JDJB___19342049	002	B	09/16/1934	10:36	124.7500	35.6500	0	50.0	0	SD	4	8.500	0	32.200	0
JDJB___19342049	002	B	09/16/1934	10:36	124.7500	35.6500	0	85.0	0	SD	4	8.000	0	32.290	0
JDJB___19342050	001	B	12/17/1934	12:00	128.0000	33.8167	0	0.0	0	SD	4	15.300	0	34.380	0
JDJB___19342050	001	B	12/17/1934	12:00	128.0000	33.8167	0	25.0	0	SD	4	16.700	0	34.420	0
JDJB___19342050	001	B	12/17/1934	12:00	128.0000	33.8167	0	50.0	0	SD	4	16.200	0	34.650	0
JDJB___19342050	001	B	12/17/1934	12:00	128.0000	33.8167	0	75.0	0	SD	4	15.800	0	34.560	0
JDJB___19342050	001	B	12/17/1934	12:00	128.0000	33.8167	0	100.0	0	SD	4	15.700	0	34.630	0
JDJB___19342050	002	B	12/17/1934	16:30	127.3167	33.9167	0	0.0	0	SD	4	15.300	0	34.430	0
JDJB___19342050	002	B	12/17/1934	16:30	127.3167	33.9167	0	25.0	0	SD	4	16.100	0	34.690	0
JDJB___19342050	002	B	12/17/1934	16:30	127.3167	33.9167	0	50.0	0	SD	4	12.600	0	33.100	0
JDJB___19342050	002	B	12/17/1934	16:30	127.3167	33.9167	0	75.0	0	SD	4	15.500	0	34.690	0
JDJB___19342050	003	B	12/19/1934	04:06	125.2167	35.2667	0	0.0	0	SD	4	10.400	0	32.990	0
JDJB___19342050	003	B	12/19/1934	04:06	125.2167	35.2667	0	25.0	0	SD	4	9.000	0	33.260	0
JDJB___19342050	003	B	12/19/1934	04:06	125.2167	35.2667	0	50.0	0	SD	4	11.000	0	33.330	0
JDJB___19342050	003	B	12/19/1934	04:06	125.2167	35.2667	0	75.0	0	SD	4	11.000	0	33.100	0
JDJB___19342050	004	B	12/19/1934	07:42	124.7167	35.6667	0	0.0	0	SD	4	10.200	0	32.740	0
JDJB___19342050	004	B	12/19/1934	07:42	124.7167	35.6667	0	25.0	0	SD	4	9.600	0	32.390	0
JDJB___19342050	004	B	12/19/1934	07:42	124.7167	35.6667	0	50.0	0	SD	4	9.900	0	32.390	0
JDJB___19342050	004	B	12/19/1934	07:42	124.7167	35.6667	0	90.0	0	SD	4	9.000	0	33.030	0
JDJB___19342050	005	B	12/19/1934	11:30	124.9333	35.0500	0	0.0	0	SD	4	10.600	0	32.590	0
JDJB___19342050	005	B	12/19/1934	11:30	124.9333	35.0500	0	25.0	0	SD	4	7.800	0	32.620	0
JDJB___19342050	005	B	12/19/1934	11:30	124.9333	35.0500	0	50.0	0	SD	4	11.300	0	32.790	0
JDJB___19342050	005	B	12/19/1934	11:30	124.9333	35.0500	0	90.0	0	SD	4	11.000	0	33.010	0
JDJB___19342050	006	B	12/19/1934	15:24	125.1500	34.4500	0	0.0	0	SD	4	11.500	0	32.820	0
JDJB___19342050	006	B	12/19/1934	15:24	125.1500	34.4500	0	25.0	0	SD	4	7.800	0	33.210	0
JDJB___19342050	006	B	12/19/1934	15:24	125.1500	34.4500	0	50.0	0	SD	4	10.000	0	33.350	0
JDJB___19342050	006	B	12/19/1934	15:24	125.1500	34.4500	0	84.0	0	SD	4	12.000	0	32.870	0
JDJB___19342050	007	B	12/19/1934	19:24	125.6000	34.1167	0	0.0	0	SD	4	11.300	0	32.590	0
JDJB___19342050	007	B	12/19/1934	19:24	125.6000	34.1167	0	25.0	0	SD	4	8.100	0	32.520	0
JDJB___19342050	007	B	12/19/1934	19:24	125.6000	34.1167	0	50.0	0	SD	4	11.500	0	32.390	0
JDJB___19342050	007	B	12/19/1934	19:24	125.6000	34.1167	0	75.0	0	SD	4	11.600	0	32.740	0
JDJB___19352051	001	B	07/24/1935	11:18	127.9450	33.7600	0	0.0	0	SD	4	27.000	0	31.290	0
JDJB___19352051	001	B	07/24/1935	11:18	127.9450	33.7600	0	25.0	0	SD	4	18.100	0	33.410	0
JDJB___19352051	001	B	07/24/1935	11:18	127.9450	33.7600	0	50.0	0	SD	4	16.100	0	33.710	0
JDJB___19352051	001	B	07/24/1935	11:18	127.9450	33.7600	0	75.0	0	SD	4	15.400	0	34.970	0
JDJB___19352051	001	B	07/24/1935	11:18	127.9450	33.7600	0	110.0	0	SD	4	14.500	0	34.060	0
JDJB___19352051	002	B	07/25/1935	00:00	125.5550	33.8167	0	0.0	0	SD	4	27.300	0	30.610	0
JDJB___19352051	002	B	07/25/1935	00:00	125.5550	33.8167	0	25.0	0	SD	4	15.800	0	33.150	0
JDJB___19352051	002	B	07/25/1935	00:00	125.5550	33.8167	0	50.0	0	SD	4	12.000	0	33.680	0
JDJB___19352051	002	B	07/25/1935	00:00	125.5550	33.8167	0	75.0	0	SD	4	12.600	0	33.150	0
JDJB___19352051	002	B	07/25/1935	00:00	125.5550	33.8167	0	108.0	0	SD	4	12.500	0	33.970	0
JDJB___19352051	003	B	07/25/1935	04:00	125.0633	34.3833	0	0.0	0	SD	4	26.400	0	30.610	0
JDJB___19352051	003	B	07/25/1935	04:00	125.0633	34.3833	0	25.0	0	SD	4	18.400	0	32.940	0
JDJB___19352051	003	B	07/25/1935	04:00	125.0633	34.3833	0	50.0	0	SD	4	15.400	0	33.020	0
JDJB___19352051	003	B	07/25/1935	04:00	125.0633	34.3833	0	75.0	0	SD	4	12.300	0	33.210	0
JDJB___19352051	003	B	07/25/1935	04:00	125.0633	34.3833	0	105.0	0	SD	4	12.000	0	33.380	0
JDJB___19352051	004	B	07/25/1935	08:00	124.9167	34.9833	0	0.0	0	SD	4	26.800	0	30.570	0
JDJB___19352051	004	B	07/25/1935	08:00	124.9167	34.9833	0	25.0	0	SD	4	19.700	0	32.630	0
JDJB___19352051	004	B	07/25/1935	08:00	124.9167	34.9833	0	50.0	0	SD	4	10.500	0	32.730	0
JDJB___19352051	004	B	07/25/1935	08:00	124.9167	34.9833	0	90.0	0	SD	4	9.000	0	32.340	0
JDJB___19352051	005	B	07/25/1935	12:00	124.6917	35.6250	0	0.0	0	SD	4	26.000	0	32.340	0
JDJB___19352051	005	B	07/25/1935	12:00	124.6917	35.6250	0	25.0	0	SD	4	17.000	0	31.960	0
JDJB___19352051	005	B	07/25/1935	12:00	124.6917	35.6250	0	50.0	0	SD	4	8.500	0	32.290	0
JDJB___19352051	005	B	07/25/1935	12:00	124.6917	35.6250	0	85.0	0	SD	4	8.300	0	32.230	0
JDJB___19352051	006	B	07/30/1935	01:30	125.0317	35.7100	0	0.0	0	SD	4	27.400	0	32.150	0
JDJB___19352051	006	B	07/30/1935	01:30	125.0317	35.7100	0	25.0	0	SD	4	15.200	0	32.700	0
JDJB___19352051	006	B	07/30/1935	01:30	125.0317	35.7100	0	50.0	0	SD	4	9.400	0	32.680	0
JDJB___19352051	006	B	07/30/1935	01:30	125.0317	35.7100	0	75.0	0	SD	4	9.200	0	32.390	0
JDJB___19352051	007	B	07/30/1935	06:00	125.3417	35.0917	0	0.0	0	SD	4	27.600	0	31.420	0
JDJB___19352051	007	B	07/30/1935	06:00	125.3417	35.0917	0	25.0	0	SD	4	21.400	0	32.340	0
JDJB___19352051	007	B	07/30/1935	06:00	125.3417	35.0917	0	50.0	0	SD	4	13.800	0	33.220	0
JDJB___19352051	007	B	07/30/1935	06:00	125.3417	35.0917	0	70.0	0	SD	4	13.600	0	33.060	0
JDJB___19352052	001	B	08/16/1935	07:24	127.8083	34.0633	0	0.0	0	SD	4	27.700	0	31.400	0
JDJB___19352052	001	B	08/16/1935	07:24	127.8083	34.0633	0	25.0	0	SD	4	20.000	0	33.310	0
JDJB___19352052	001	B	08/16/1935	07:24	127.8083	34.0633	0	50.0	0	SD	4	15.500	0	34.090	0
JDJB___19352052	001	B	08/16/1935	07:24	127.8083	34.0633	0	85.0	0	SD	4	15.000	0	34.790	0
JDJB___19352052	002	B	08/18/1935	02:00	124.0833	34.0833	0	0.0	0	SD	4	27.800	0	25.570	0
JDJB___19352052	002	B	08/18/1935	02:00	124.0833	34.0833	0	25.0	0	SD	4	18.600	0	32.360	0
JDJB___19352052	002	B	08/18/1935	02:00	124.0833	34.0833	0	50.0	0	SD	4	13.000	0	33.600	0
JDJB___19352052	002	B	08/18/1935	02:00	124.0833	34.0833	0	78.0	0	SD	4	12.000	0	33.510	0
JDJB___19352052	003	B	08/19/1935	14:18	127.1083	32.6133	0	0.0	0	SD	4	28.200	0	31.060	0
JDJB___19352052	003	B	08/19/1935	14:18	127.1083	32.6133	0	50.0	0	SD	4	25.700	0	33.510	0
JDJB___19352052	003	B	08/19/1935	14:18	127.1083	32.6133	0	80.0	0	SD	4	17.000	0	34.020	0
JDJB___19352052	003	B	08/19/1935	14:18	127.1083	32.6133	0	122.0	0	SD	4	14.800	0	34.250	0
JDJB___19352052	004	B	08/19/1935	17:12	127.9000	32.5833	0	0.0	0	SD	4	27.900	0	32.200	0
JDJB___19352052	004	B	08/19/1935	17:12	127.9000	32.5833	0	50.0	0	SD	4	21.200	0	33.890	0
JDJB___19352052	004	B	08/19/1935	17:12	127.9000	32.5833	0	100.0	0	SD	4	17.200	0	33.910	0
JDJB___19352052	004	B	08/19/1935	17:12	127.9000	32.5833	0	170.0	0	SD	4	15.000	0	34.560	0
JDJB___19352053	001	B	09/17/1935	15:12	127.6167	33.9583	0	0.0	0	SD	4	23.000	0	34.100	0
JDJB___19352053	001	B	09/17/1935	15:12	127.6167	33.9583	0	10.0	0	SD	4	22.500	0	32.610	0
JDJB___19352053	001	B	09/17/1935	15:12	127.6167	33.9583	0	25.0	0	SD	4	16.500	0	33.580	0
JDJB___19352053	001	B	09/17/1935	15:12	127.6167	33.9583	0	90.0	0	SD	4	15.600	0	34.430	0
JDJB___19352053	002	B	09/17/1935	19:12	126.8667	33.7717	0	0.0	0	SD	4	22.100	0	32.070	0
JDJB___19352053	002	B	09/17/1935	19:12	126.8667	33.7717	0	25.0	0	SD	4	20.500	0	32.980	0
JDJB___19352053	002	B	09/17/1935	19:12	126.8667	33.7717	0	50.0	0	SD	4	18.500	0	34.060	0
JDJB___19352053	002	B	09/17/1935	19:12	126.8667	33.7717	0	80.0	0	SD	4	16.000	0	34.140	0
JDJB___19352053	002	B	09/17/1935	19:12	126.8667	33.7717	0	111.0	0	SD	4	15.500	0	34.200	0
JDJB___19352053	003	B	09/17/1935	23:30	126.2100	33.6500	0	0.0	0	SD	4	21.100	0	31.890	0
JDJB___19352053	003	B	09/17/1935	23:30	126.2100	33.6500	0	25.0	0	SD	4	20.800	0	32.210	0
JDJB___19352053	003	B	09/17/1935	23:30	126.2100	33.6500	0	50.0	0	SD	4	16.600	0	33.780	0
JDJB___19352053	003	B	09/17/1935	23:30	126.2100	33.6500	0	75.0	0	SD	4	15.100	0	33.960	0
JDJB___19352053	003	B	09/17/1935	23:30	126.2100	33.6500	0	125.0	0	SD	4	15.200	0	34.220	0
JDJB___19352053	004	B	09/18/1935	03:36	125.5633	34.0200	0	0.0	0	SD	4	22.300	0	32.390	0
JDJB___19352053	004	B	09/18/1935	03:36	125.5633	34.0200	0	25.0	0	SD	4	21.700	0	32.250	0
JDJB___19352053	004	B	09/18/1935	03:36	125.5633	34.0200	0	50.0	0	SD	4	14.200	0	33.620	0
JDJB___19352053	004	B	09/18/1935	03:36	125.5633	34.0200	0	75.0	0	SD	4	14.000	0	33.800	0
JDJB___19352053	005	B	09/18/1935	07:48	125.7500	34.4000	0	0.0	0	SD	4	22.000	0	32.580	0
JDJB___19352053	005	B	09/18/1935	07:48	125.7500	34.4000	0	50.0	0	SD	4	12.500	0	33.380	0
JDJB___19352053	006	B	09/18/1935	11:54	124.0250	34.7167	0	0.0	0	SD	4	23.500	0	31.600	0
JDJB___19352053	006	B	09/18/1935	11:54	124.0250	34.7167	0	25.0	0	SD	4	18.800	0	32.000	0
JDJB___19352053	006	B	09/18/1935	11:54	124.0250	34.7167	0	50.0	0	SD	4	10.600	0	32.090	0
JDJB___19352053	006	B	09/18/1935	11:54	124.0250	34.7167	0	75.0	0	SD	4	11.000	0	32.880	0
JDJB___19352054	001	B	11/26/1935	14:18	127.6883	33.8750	0	0.0	0	SD	4	20.000	0	30.820	0
JDJB___19352054	001	B	11/26/1935	14:18	127.6883	33.8750	0	25.0	0	SD	4	19.900	0	30.990	0
JDJB___19352054	001	B	11/26/1935	14:18	127.6883	33.8750	0	50.0	0	SD	4	19.000	0	30.880	0
JDJB___19352054	002	B	11/27/1935	02:48	125.7583	34.1700	0	0.0	0	SD	4	14.900	0	31.910	0
JDJB___19352054	002	B	11/27/1935	02:48	125.7583	34.1700	0	25.0	0	SD	4	14.600	0	32.180	0
JDJB___19352054	002	B	11/27/1935	02:48	125.7583	34.1700	0	50.0	0	SD	4	15.000	0	32.030	0
JDJB___19352055	001	B	12/20/1935	13:06	127.9500	33.7750	0	0.0	0	SD	4	16.000	0	34.160	0
JDJB___19352055	001	B	12/20/1935	13:06	127.9500	33.7750	0	25.0	0	SD	4	16.000	0	34.000	0
JDJB___19352055	001	B	12/20/1935	13:06	127.9500	33.7750	0	50.0	0	SD	4	15.600	0	33.800	0
JDJB___19352055	001	B	12/20/1935	13:06	127.9500	33.7750	0	100.0	0	SD	4	15.300	0	34.230	0
JDJB___19352055	002	B	12/20/1935	17:30	127.3000	33.8533	0	0.0	0	SD	4	16.000	0	33.800	0
JDJB___19352055	002	B	12/20/1935	17:30	127.3000	33.8533	0	25.0	0	SD	4	14.400	0	33.600	0
JDJB___19362056	001	B	01/10/1936	07:30	127.5167	33.5667	0	0.0	0	SD	4	16.000	0	34.520	0
JDJB___19362056	001	B	01/10/1936	07:30	127.5167	33.5667	0	25.0	0	SD	4	15.900	0	34.160	0
JDJB___19362056	001	B	01/10/1936	07:30	127.5167	33.5667	0	50.0	0	SD	4	15.900	0	34.300	0
JDJB___19362056	001	B	01/10/1936	07:30	127.5167	33.5667	0	100.0	0	SD	4	15.800	0	34.290	0
JDJB___19362056	002	B	01/10/1936	18:18	125.6000	33.8333	0	0.0	0	SD	4	11.900	0	33.950	0
JDJB___19362056	002	B	01/10/1936	18:18	125.6000	33.8333	0	50.0	0	SD	4	12.000	0	33.410	0
JDJB___19362056	002	B	01/10/1936	18:18	125.6000	33.8333	0	75.0	0	SD	4	12.300	0	33.540	0
JDJB___19362056	002	B	01/10/1936	18:18	125.6000	33.8333	0	105.0	0	SD	4	10.800	0	33.780	0
JDJB___19362056	003	B	01/10/1936	22:36	124.8500	34.1000	0	0.0	0	SD	4	10.000	0	33.120	0
JDJB___19362056	003	B	01/10/1936	22:36	124.8500	34.1000	0	25.0	0	SD	4	10.300	0	32.860	0
JDJB___19362056	003	B	01/10/1936	22:36	124.8500	34.1000	0	50.0	0	SD	4	10.000	0	32.860	0
JDJB___19362056	003	B	01/10/1936	22:36	124.8500	34.1000	0	80.0	0	SD	4	9.800	0	32.860	0
JDJB___19362056	004	B	01/14/1936	02:30	127.5333	33.9667	0	0.0	0	SD	4	11.700	0	33.970	0
JDJB___19362056	004	B	01/14/1936	02:30	127.5333	33.9667	0	25.0	0	SD	4	12.900	0	34.160	0
JDJB___19362056	004	B	01/14/1936	02:30	127.5333	33.9667	0	83.0	0	SD	4	12.100	0	33.780	0
JDJB___19362057	001	B	03/16/1936	06:00	127.7333	33.7833	0	0.0	0	SD	4	14.000	0	34.400	0
JDJB___19362057	001	B	03/16/1936	06:00	127.7333	33.7833	0	25.0	0	SD	4	11.900	0	34.140	0
JDJB___19362057	001	B	03/16/1936	06:00	127.7333	33.7833	0	50.0	0	SD	4	11.000	0	34.180	0
JDJB___19362057	001	B	03/16/1936	06:00	127.7333	33.7833	0	75.0	0	SD	4	10.400	0	34.050	0
JDJB___19362057	001	B	03/16/1936	06:00	127.7333	33.7833	0	100.0	0	SD	4	10.000	0	34.070	0
JDJB___19362058	001	B	05/21/1936	12:06	126.1333	32.2667	0	0.0	0	SD	4	14.700	0	32.190	0
JDJB___19362058	001	B	05/21/1936	12:06	126.1333	32.2667	0	110.0	0	SD	4	13.000	0	34.180	0
JDJB___19362059	001	B	07/31/1936	09:48	124.8333	34.0000	0	0.0	0	SD	4	24.700	0	30.120	0
JDJB___19362059	001	B	07/31/1936	09:48	124.8333	34.0000	0	10.0	0	SD	4	24.000	0	30.790	0
JDJB___19362059	001	B	07/31/1936	09:48	124.8333	34.0000	0	25.0	0	SD	4	17.000	0	32.630	0
JDJB___19362059	001	B	07/31/1936	09:48	124.8333	34.0000	0	50.0	0	SD	4	12.500	0	33.310	0
JDJB___19362059	001	B	07/31/1936	09:48	124.8333	34.0000	0	75.0	0	SD	4	10.000	0	33.470	0
JDJB___19362059	001	B	07/31/1936	09:48	124.8333	34.0000	0	98.0	0	SD	4	8.000	0	33.570	0
JDJB___19362060	001	B	11/09/1936	04:54	127.6667	32.9000	0	0.0	0	SD	4	22.200	0	34.470	0
JDJB___19362060	001	B	11/09/1936	04:54	127.6667	32.9000	0	10.0	0	SD	4	22.400	0	34.340	0
JDJB___19362060	001	B	11/09/1936	04:54	127.6667	32.9000	0	25.0	0	SD	4	22.400	0	34.140	0
JDJB___19362060	001	B	11/09/1936	04:54	127.6667	32.9000	0	50.0	0	SD	4	22.500	0	34.110	0
JDJB___19362060	001	B	11/09/1936	04:54	127.6667	32.9000	0	100.0	0	SD	4	19.900	0	34.510	0
JDJB___19362060	001	B	11/09/1936	04:54	127.6667	32.9000	0	150.0	0	SD	4	15.500	0	34.330	0
JDJB___19362060	002	B	11/09/1936	09:00	126.9667	33.1167	0	0.0	0	SD	4	21.500	0	34.230	0
JDJB___19362060	002	B	11/09/1936	09:00	126.9667	33.1167	0	10.0	0	SD	4	22.000	0	34.270	0
JDJB___19362060	002	B	11/09/1936	09:00	126.9667	33.1167	0	25.0	0	SD	4	21.800	0	34.300	0
JDJB___19362060	002	B	11/09/1936	09:00	126.9667	33.1167	0	50.0	0	SD	4	21.000	0	34.400	0
JDJB___19362060	002	B	11/09/1936	09:00	126.9667	33.1167	0	100.0	0	SD	4	16.600	0	34.420	0
JDJB___19362060	003	B	11/09/1936	13:12	126.1167	32.9500	0	0.0	0	SD	4	21.000	0	34.500	0
JDJB___19362060	003	B	11/09/1936	13:12	126.1167	32.9500	0	10.0	0	SD	4	21.500	0	34.690	0
JDJB___19362060	003	B	11/09/1936	13:12	126.1167	32.9500	0	25.0	0	SD	4	21.600	0	34.260	0
JDJB___19362060	003	B	11/09/1936	13:12	126.1167	32.9500	0	50.0	0	SD	4	21.600	0	33.840	0
JDJB___19362060	003	B	11/09/1936	13:12	126.1167	32.9500	0	100.0	0	SD	4	16.800	0	34.610	0
JDJB___19362060	004	B	11/09/1936	18:30	125.3000	32.5000	0	0.0	0	SD	4	18.200	0	31.720	0
JDJB___19362060	004	B	11/09/1936	18:30	125.3000	32.5000	0	10.0	0	SD	4	19.000	0	32.340	0
JDJB___19362060	004	B	11/09/1936	18:30	125.3000	32.5000	0	25.0	0	SD	4	20.500	0	33.580	0
JDJB___19362060	004	B	11/09/1936	18:30	125.3000	32.5000	0	65.0	0	SD	4	20.500	0	34.600	0
JDJB___19362060	005	B	11/09/1936	23:12	124.5167	32.0000	0	0.0	0	SD	4	18.700	0	32.410	0
JDJB___19362060	005	B	11/09/1936	23:12	124.5167	32.0000	0	10.0	0	SD	4	19.200	0	32.360	0
JDJB___19362060	005	B	11/09/1936	23:12	124.5167	32.0000	0	25.0	0	SD	4	19.000	0	32.070	0
JDJB___19362061	001	B	12/23/1936	21:36	128.0000	34.1667	0	0.0	0	SD	4	16.500	0	34.420	0
JDJB___19362061	001	B	12/23/1936	21:36	128.0000	34.1667	0	10.0	0	SD	4	16.900	0	34.420	0
JDJB___19362061	001	B	12/23/1936	21:36	128.0000	34.1667	0	25.0	0	SD	4	16.800	0	34.560	0
JDJB___19362061	001	B	12/23/1936	21:36	128.0000	34.1667	0	50.0	0	SD	4	16.300	0	34.600	0
JDJB___19362061	001	B	12/23/1936	21:36	128.0000	34.1667	0	80.0	0	SD	4	15.900	0	34.600	0
JDJB___19372062	001	B	07/09/1937	06:48	127.7833	32.3333	0	0.0	0	SD	4	26.800	0	32.070	0
JDJB___19372062	001	B	07/09/1937	06:48	127.7833	32.3333	0	10.0	0	SD	4	26.400	0	32.120	0
JDJB___19372062	001	B	07/09/1937	06:48	127.7833	32.3333	0	25.0	0	SD	4	23.700	0	33.550	0
JDJB___19372062	001	B	07/09/1937	06:48	127.7833	32.3333	0	50.0	0	SD	4	16.900	0	33.870	0
JDJB___19372062	001	B	07/09/1937	06:48	127.7833	32.3333	0	100.0	0	SD	4	14.700	0	34.130	0
JDJB___19372062	001	B	07/09/1937	06:48	127.7833	32.3333	0	150.0	0	SD	4	14.700	0	34.140	0
JDJB___19372062	002	B	07/09/1937	11:00	126.9833	32.2000	0	0.0	0	SD	4	26.000	0	32.140	0
JDJB___19372062	002	B	07/09/1937	11:00	126.9833	32.2000	0	10.0	0	SD	4	25.500	0	32.750	0
JDJB___19372062	002	B	07/09/1937	11:00	126.9833	32.2000	0	25.0	0	SD	4	23.500	0	32.860	0
JDJB___19372062	002	B	07/09/1937	11:00	126.9833	32.2000	0	50.0	0	SD	4	17.000	0	33.970	0
JDJB___19372062	002	B	07/09/1937	11:00	126.9833	32.2000	0	100.0	0	SD	4	15.200	0	34.000	0
JDJB___19372062	002	B	07/09/1937	11:00	126.9833	32.2000	0	110.0	0	SD	4	15.100	0	34.000	0
JDJB___19372062	003	B	07/09/1937	15:12	126.2167	32.0167	0	0.0	0	SD	4	25.000	0	32.070	0
JDJB___19372062	003	B	07/09/1937	15:12	126.2167	32.0167	0	10.0	0	SD	4	23.000	0	32.120	0
JDJB___19372062	003	B	07/09/1937	15:12	126.2167	32.0167	0	25.0	0	SD	4	18.400	0	33.490	0
JDJB___19372062	003	B	07/09/1937	15:12	126.2167	32.0167	0	50.0	0	SD	4	16.500	0	33.440	0
JDJB___19372062	003	B	07/09/1937	15:12	126.2167	32.0167	0	95.0	0	SD	4	14.500	0	33.930	0
JDJB___19372063	001	B	08/28/1937	04:30	126.2833	32.6333	0	0.0	0	SD	4	28.700	0	30.900	0
JDJB___19372063	001	B	08/28/1937	04:30	126.2833	32.6333	0	10.0	0	SD	4	27.400	0	30.990	0
JDJB___19372063	001	B	08/28/1937	04:30	126.2833	32.6333	0	25.0	0	SD	4	20.500	0	31.360	0
JDJB___19372063	001	B	08/28/1937	04:30	126.2833	32.6333	0	50.0	0	SD	4	14.600	0	33.400	0
JDJB___19372063	001	B	08/28/1937	04:30	126.2833	32.6333	0	100.0	0	SD	4	14.600	0	33.740	0
JDJB___19372063	001	B	08/28/1937	04:30	126.2833	32.6333	0	110.0	0	SD	4	14.500	0	33.740	0
JDJB___19372063	002	B	08/28/1937	09:00	126.5167	32.5833	0	0.0	0	SD	4	27.500	0	30.900	0
JDJB___19372063	002	B	08/28/1937	09:00	126.5167	32.5833	0	10.0	0	SD	4	26.900	0	31.030	0
JDJB___19372063	002	B	08/28/1937	09:00	126.5167	32.5833	0	25.0	0	SD	4	16.000	0	32.700	0
JDJB___19372063	002	B	08/28/1937	09:00	126.5167	32.5833	0	50.0	0	SD	4	14.500	0	32.440	0
JDJB___19372063	002	B	08/28/1937	09:00	126.5167	32.5833	0	100.0	0	SD	4	14.700	0	33.580	0
JDJB___19372063	002	B	08/28/1937	09:00	126.5167	32.5833	0	110.0	0	SD	4	14.500	0	34.430	0
JDJB___19372063	003	B	08/30/1937	14:00	126.6000	32.7667	0	0.0	0	SD	4	27.800	0	30.740	0
JDJB___19372063	003	B	08/30/1937	14:00	126.6000	32.7667	0	10.0	0	SD	4	27.300	0	30.910	0
JDJB___19372063	003	B	08/30/1937	14:00	126.6000	32.7667	0	25.0	0	SD	4	17.800	0	32.700	0
JDJB___19372063	003	B	08/30/1937	14:00	126.6000	32.7667	0	50.0	0	SD	4	15.800	0	33.580	0
JDJB___19372063	003	B	08/30/1937	14:00	126.6000	32.7667	0	100.0	0	SD	4	15.100	0	34.050	0
JDJB___19372063	003	B	08/30/1937	14:00	126.6000	32.7667	0	120.0	0	SD	4	15.000	0	34.180	0
JDJB___19372064	001	B	11/26/1937	06:00	127.9500	34.0000	0	0.0	0	SD	4	19.600	0	34.270	0
JDJB___19372064	001	B	11/26/1937	06:00	127.9500	34.0000	0	10.0	0	SD	4	19.700	0	33.870	0
JDJB___19372064	001	B	11/26/1937	06:00	127.9500	34.0000	0	25.0	0	SD	4	20.000	0	33.910	0
JDJB___19372064	001	B	11/26/1937	06:00	127.9500	34.0000	0	50.0	0	SD	4	20.000	0	34.010	0
JDJB___19372064	001	B	11/26/1937	06:00	127.9500	34.0000	0	88.0	0	SD	4	18.800	0	34.490	0
JDJB___19372065	001	B	12/09/1937	12:12	125.3833	33.6333	0	0.0	0	SD	4	15.400	0	33.010	0
JDJB___19372065	001	B	12/09/1937	12:12	125.3833	33.6333	0	10.0	0	SD	4	15.500	0	33.010	0
JDJB___19372065	001	B	12/09/1937	12:12	125.3833	33.6333	0	25.0	0	SD	4	15.500	0	33.040	0
JDJB___19372065	001	B	12/09/1937	12:12	125.3833	33.6333	0	50.0	0	SD	4	15.700	0	33.700	0
JDJB___19372065	001	B	12/09/1937	12:12	125.3833	33.6333	0	100.0	0	SD	4	15.600	0	33.730	0
JDJB___19372065	001	B	12/09/1937	12:12	125.3833	33.6333	0	102.0	0	SD	4	15.600	0	33.730	0
JDJB___19372065	002	B	12/10/1937	04:24	126.0167	32.8833	0	0.0	0	SD	4	18.400	0	33.740	0
JDJB___19372065	002	B	12/10/1937	04:24	126.0167	32.8833	0	10.0	0	SD	4	18.500	0	33.770	0
JDJB___19372065	002	B	12/10/1937	04:24	126.0167	32.8833	0	25.0	0	SD	4	18.600	0	33.910	0
JDJB___19372065	002	B	12/10/1937	04:24	126.0167	32.8833	0	50.0	0	SD	4	18.800	0	34.290	0
JDJB___19372065	002	B	12/10/1937	04:24	126.0167	32.8833	0	100.0	0	SD	4	16.900	0	34.370	0
JDJB___19372065	002	B	12/10/1937	04:24	126.0167	32.8833	0	110.0	0	SD	4	16.800	0	34.370	0
JDJB___19372065	003	B	12/11/1937	04:54	126.4833	32.9167	0	0.0	0	SD	4	19.000	0	34.760	0
JDJB___19372065	003	B	12/11/1937	04:54	126.4833	32.9167	0	10.0	0	SD	4	19.300	0	34.270	0
JDJB___19372065	003	B	12/11/1937	04:54	126.4833	32.9167	0	25.0	0	SD	4	19.400	0	34.290	0
JDJB___19372065	003	B	12/11/1937	04:54	126.4833	32.9167	0	50.0	0	SD	4	19.400	0	34.220	0
JDJB___19372065	003	B	12/11/1937	04:54	126.4833	32.9167	0	100.0	0	SD	4	15.900	0	34.330	0
JDJB___19372065	003	B	12/11/1937	04:54	126.4833	32.9167	0	118.0	0	SD	4	15.800	0	34.330	0
JDJB___19372065	004	B	12/11/1937	11:54	126.0667	32.7667	0	0.0	0	SD	4	18.000	0	34.160	0
JDJB___19372065	004	B	12/11/1937	11:54	126.0667	32.7667	0	10.0	0	SD	4	18.500	0	33.970	0
JDJB___19372065	004	B	12/11/1937	11:54	126.0667	32.7667	0	25.0	0	SD	4	18.400	0	34.160	0
JDJB___19372065	004	B	12/11/1937	11:54	126.0667	32.7667	0	50.0	0	SD	4	18.600	0	34.110	0
JDJB___19372065	004	B	12/11/1937	11:54	126.0667	32.7667	0	100.0	0	SD	4	16.600	0	34.360	0
JDJB___19372065	004	B	12/11/1937	11:54	126.0667	32.7667	0	103.0	0	SD	4	16.000	0	34.360	0
JDJB___19492066	001	B	04/08/1949	07:00	127.8667	33.0167	0	0.0	0	SD	4	16.100	0	34.790	0					0.41	8	9	8
JDJB___19492066	001	B	04/08/1949	07:00	127.8667	33.0167	0	10.0	0	SD	4	15.300	0	34.780	0					0.41	8	9	8
JDJB___19492066	001	B	04/08/1949	07:00	127.8667	33.0167	0	30.0	0	SD	4	15.300	0	34.760	0					0.24	8	10	8
JDJB___19492066	001	B	04/08/1949	07:00	127.8667	33.0167	0	50.0	0	SD	4	15.200	0	34.740	0					0.41	8	11	8
JDJB___19492066	001	B	04/08/1949	07:00	127.8667	33.0167	0	75.0	0	SD	4	14.900	0	34.760	0					0.24	8	11	8
JDJB___19492066	001	B	04/08/1949	07:00	127.8667	33.0167	0	100.0	0	SD	4	14.900	0	34.740	0					0.32	8	11	8
JDJB___19492066	001	B	04/08/1949	07:00	127.8667	33.0167	0	145.0	0	SD	4	14.400	0	34.630	0					0.48	8	11	8
JDJB___19492066	002	B	04/08/1949	10:00	127.3000	32.9000	0	0.0	0	SD	4	15.700	0	34.790	0					0.41	8	11	8
JDJB___19492066	002	B	04/08/1949	10:00	127.3000	32.9000	0	10.0	0	SD	4	15.700	0	34.760	0					0.21	8	17	8
JDJB___19492066	002	B	04/08/1949	10:00	127.3000	32.9000	0	30.0	0	SD	4	15.500	0	34.760	0					0.08	8	13	8
JDJB___19492066	002	B	04/08/1949	10:00	127.3000	32.9000	0	50.0	0	SD	4	15.500	0	34.790	0					0.15	8	9	8
JDJB___19492066	002	B	04/08/1949	10:00	127.3000	32.9000	0	75.0	0	SD	4	15.500	0	34.760	0					0.48	8	9	8
JDJB___19492066	002	B	04/08/1949	10:00	127.3000	32.9000	0	112.0	0	SD	4	15.500	0	34.760	0					0.41	8	9	8
JDJB___19492066	003	B	04/08/1949	13:00	126.6500	32.8167	0	0.0	0	SD	4	14.500	0	34.600	0					0.80	8	10	8
JDJB___19492066	003	B	04/08/1949	13:00	126.6500	32.8167	0	10.0	0	SD	4	14.700	0	34.510	0					0.48	8	11	8
JDJB___19492066	003	B	04/08/1949	13:00	126.6500	32.8167	0	30.0	0	SD	4	14.700	0	34.510	0					0.41	8	11	8
JDJB___19492066	003	B	04/08/1949	13:00	126.6500	32.8167	0	50.0	0	SD	4	14.800	0	34.510	0					0.48	8	11	8
JDJB___19492066	003	B	04/08/1949	13:00	126.6500	32.8167	0	75.0	0	SD	4	14.800	0	34.450	0					0.08	8	11	8
JDJB___19492066	003	B	04/08/1949	13:00	126.6500	32.8167	0	104.0	0	SD	4	14.900	0	34.580	0					0.32	8	11	8
JDJB___19492066	004	B	04/08/1949	17:00	126.1500	32.6500	0	0.0	0	SD	4	13.100	0	33.960	0					0.24	8	11	8
JDJB___19492066	004	B	04/08/1949	17:00	126.1500	32.6500	0	10.0	0	SD	4	13.100	0	34.000	0					0.65	8	13	8
JDJB___19492066	004	B	04/08/1949	17:00	126.1500	32.6500	0	30.0	0	SD	4	13.300	0	34.050	0					0.41	8	10	8
JDJB___19492066	004	B	04/08/1949	17:00	126.1500	32.6500	0	50.0	0	SD	4	13.700	0	34.240	0					0.56	8	9	8
JDJB___19492066	004	B	04/08/1949	17:00	126.1500	32.6500	0	75.0	0	SD	4	13.800	0	34.270	0					0.00	8	12	8
JDJB___19492066	004	B	04/08/1949	17:00	126.1500	32.6500	0	97.0	0	SD	4	13.900	0	34.330	0					0.08	8	15	8
JDJB___19492066	005	B	04/08/1949	20:00	125.5333	32.5333	0	0.0	0	SD	4	10.200	0	32.610	0					0.24	8	11	8
JDJB___19492066	005	B	04/08/1949	20:00	125.5333	32.5333	0	10.0	0	SD	4	10.500	0	32.970	0					0.48	8	8	8
JDJB___19492066	005	B	04/08/1949	20:00	125.5333	32.5333	0	30.0	0	SD	4	10.700	0	33.080	0					0.69	8	9	8
JDJB___19492066	005	B	04/08/1949	20:00	125.5333	32.5333	0	50.0	0	SD	4	11.900	0	33.680	0							10	8
JDJB___19492066	005	B	04/08/1949	20:00	125.5333	32.5333	0	64.0	0	SD	4	12.700	0	33.960	0							11	8
JDJB___19492066	006	B	04/08/1949	24:00	125.1167	32.5000	0	0.0	0	SD	4	9.600	0	31.910	0					0.48	8	13	8
JDJB___19492066	006	B	04/08/1949	24:00	125.1167	32.5000	0	10.0	0	SD	4	9.100	0	32.200	0					0.48	8	13	8
JDJB___19492066	006	B	04/08/1949	24:00	125.1167	32.5000	0	30.0	0	SD	4	9.700	0	32.650	0					1.52	8	11	8
JDJB___19492066	006	B	04/08/1949	24:00	125.1167	32.5000	0	54.0	0	SD	4	9.800	0	32.680	0					0.56	8	10	8
JDRI___19672067	001	B	11/08/1967	00:42	125.0167	32.0000	0	0.0	0	SD	4	19.900	0	31.510	0	5.19	0			0.80	8	7	8			0.60	8
JDRI___19672067	001	B	11/08/1967	00:42	125.0167	32.0000	0	10.0	0	SD	4	19.780	0	31.510	0	5.32	0			0.85	8	6	8			0.52	8
JDRI___19672067	001	B	11/08/1967	00:42	125.0167	32.0000	0	25.0	0	SD	4	19.800	0	31.530	0	5.16	0			0.50	8	6	8			0.54	8
JDRI___19672067	001	B	11/08/1967	00:42	125.0167	32.0000	0	40.0	0	SD	4	19.860	0	31.580	0	5.15	0			0.75	8	6	8			0.58	8
JDRI___19682068	001	B	11/12/1968	02:36	125.0000	32.0000	0	0.0	0	SD	4	18.620	0	31.060	0	4.75	0			1.75	8	9	8	1.7	8	0.39	8
JDRI___19682068	001	B	11/12/1968	02:36	125.0000	32.0000	0	25.0	0	SD	4	18.690	0	31.110	0	5.14	0			1.80	8	9	8	1.3	8	0.68	8
JDRI___19682068	001	B	11/12/1968	02:36	125.0000	32.0000	0	35.0	0	SD	4	18.610	0	31.110	0	5.13	0			1.15	8	9	8	1.6	8	0.74	8
JDRP___19732069	001	B	10/30/1973	20:24	128.0000	32.0000	0	0.0	0	SD	4	23.200	0	34.205	0	4.87	0	8.34	0	0.16	8	4	8
JDRP___19732069	001	B	10/30/1973	20:24	128.0000	32.0000	0	9.0	0	SD	4	23.550	0	34.199	0	4.92	0	8.35	0	0.24	8	3	8
JDRP___19732069	001	B	10/30/1973	20:24	128.0000	32.0000	0	18.0	0	SD	4	23.520	0	34.199	0	4.83	0	8.36	0	0.10	8	3	8
JDRP___19732069	001	B	10/30/1973	20:24	128.0000	32.0000	0	28.0	0	SD	4	23.520	0	34.199	0	4.87	0	8.35	0	0.22	8	2	8
JDRP___19732069	001	B	10/30/1973	20:24	128.0000	32.0000	0	37.0	0	SD	4	23.530	0	34.198	0	4.89	0	8.36	0	0.20	8	2	8
JDRP___19732069	001	B	10/30/1973	20:24	128.0000	32.0000	0	46.0	0	SD	4	23.390	0	34.170	0	4.93	0	8.37	0	0.18	8	2	8
JDRP___19732069	001	B	10/30/1973	20:24	128.0000	32.0000	0	55.0	0	SD	4	23.160	0	34.139	0	4.90	0	8.37	0	0.20	8	2	8
JDRP___19732069	001	B	10/30/1973	20:24	128.0000	32.0000	0	64.0	0	SD	4	23.120	0	34.150	0	4.85	0	8.37	0	0.22	8	2	8
JDRP___19732069	001	B	10/30/1973	20:24	128.0000	32.0000	0	73.0	0	SD	4	22.610	0	34.391	0	4.41	0	8.37	0	0.36	8	5	8
JDRP___19732069	001	B	10/30/1973	20:24	128.0000	32.0000	0	83.0	0	SD	4	21.480	0	34.567	0	4.12	0	8.32	0	0.48	8	8	8
JDRP___19732069	001	B	10/30/1973	20:24	128.0000	32.0000	0	92.0	0	SD	4	20.280	0	34.621	0	4.06	0	8.30	0	0.62	8	9	8
JDRP___19732069	001	B	10/30/1973	20:24	128.0000	32.0000	0	115.0	0	SD	4	18.450	0	34.629	0	3.91	0	8.29	0	0.73	8	14	8
JDRP___19732069	002	B	10/31/1973	02:24	127.0167	32.0167	0	0.0	0	SD	4	22.700	0	33.854	0	4.94	0	8.33	0	0.12	8	11	8
JDRP___19732069	002	B	10/31/1973	02:24	127.0167	32.0167	0	9.0	0	SD	4	22.770	0	33.842	0	5.03	0	8.33	0	0.16	8	8	8
JDRP___19732069	002	B	10/31/1973	02:24	127.0167	32.0167	0	18.0	0	SD	4	22.780	0	33.840	0	4.94	0	8.34	0	0.10	8	7	8
JDRP___19732069	002	B	10/31/1973	02:24	127.0167	32.0167	0	27.0	0	SD	4	22.760	0	33.841	0	4.97	0	8.33	0	0.10	8	8	8
JDRP___19732069	002	B	10/31/1973	02:24	127.0167	32.0167	0	36.0	0	SD	4	22.770	0	33.843	0	4.93	0	8.33	0	0.10	8	8	8
JDRP___19732069	002	B	10/31/1973	02:24	127.0167	32.0167	0	45.0	0	SD	4	22.760	0	33.846	0	4.92	0	8.33	0	0.10	8	8	8
JDRP___19732069	002	B	10/31/1973	02:24	127.0167	32.0167	0	54.0	0	SD	4	21.830	0	33.994	0	4.23	0	8.28	0	0.32	8	13	8
JDRP___19732069	002	B	10/31/1973	02:24	127.0167	32.0167	0	64.0	0	SD	4	19.870	0	34.454	0	3.25	0	8.18	0	0.71	8	21	8
JDRP___19732069	002	B	10/31/1973	02:24	127.0167	32.0167	0	73.0	0	SD	4	19.280	0	34.471	0	3.04	0	8.16	0	0.85	8	24	8
JDRP___19732069	002	B	10/31/1973	02:24	127.0167	32.0167	0	82.0	0	SD	4	16.820	0	34.557	0	3.41	0	8.17	0
JDRP___19732069	002	B	10/31/1973	02:24	127.0167	32.0167	0	92.0	0	SD	4	15.610	0	34.566	0	3.53	0	8.18	0	0.97	8	28	8
JDRP___19732069	003	B	10/31/1973	08:12	126.0333	32.0000	0	0.0	0	SD	4	20.500	0	32.487	0	5.14	0	8.31	0	0.14	8	12	8
JDRP___19732069	003	B	10/31/1973	08:12	126.0333	32.0000	0	9.0	0	SD	4	20.800	0	32.426	0	5.16	0	8.31	0	0.22	8	10	8
JDRP___19732069	003	B	10/31/1973	08:12	126.0333	32.0000	0	19.0	0	SD	4	20.790	0	32.430	0	5.04	0	8.31	0	0.18	8	11	8
JDRP___19732069	003	B	10/31/1973	08:12	126.0333	32.0000	0	28.0	0	SD	4	21.050	0	32.677	0	4.93	0	8.30	0	0.22	8	10	8
JDRP___19732069	003	B	10/31/1973	08:12	126.0333	32.0000	0	37.0	0	SD	4	21.120	0	32.735	0	5.00	0	8.31	0	0.14	8	9	8
JDRP___19732069	003	B	10/31/1973	08:12	126.0333	32.0000	0	47.0	0	SD	4	21.260	0	32.849	0	4.94	0	8.30	0	0.20	8	10	8
JDRP___19732069	003	B	10/31/1973	08:12	126.0333	32.0000	0	56.0	0	SD	4	22.270	0	33.717	0	2.85	0	8.15	0	0.62	8	20	8
JDRP___19732069	003	B	10/31/1973	08:12	126.0333	32.0000	0	66.0	0	SD	4	21.370	0	34.001	0	2.54	0	8.14	0	1.01	8	22	8
JDRP___19732069	004	B	10/31/1973	19:42	124.0167	32.0500	0	0.0	0	SD	4	20.400	0	31.426	0	5.17	0	8.13	0	0.34	8	19	8
JDRP___19732069	004	B	10/31/1973	19:42	124.0167	32.0500	0	10.0	0	SD	4	20.620	0	31.421	0	5.17	0	8.15	0	0.26	8	17	8
JDRP___19732069	004	B	10/31/1973	19:42	124.0167	32.0500	0	19.0	0	SD	4	20.610	0	31.421	0	5.13	0	8.16	0	0.26	8	17	8
JDRP___19732069	004	B	10/31/1973	19:42	124.0167	32.0500	0	24.0	0	SD	4	20.640	0	31.432	0	5.16	0	8.16	0	0.36	8	17	8
JDRP___19732069	004	B	10/31/1973	19:42	124.0167	32.0500	0	29.0	0	SD	4	20.800	0	31.586	0	5.10	0	8.17	0	0.16	8	17	8
JDRP___19742070	001	B	10/28/1974	19:30	127.9833	33.9833	0	0.0	0	BX	0	20.5	0
JDRP___19742070	001	B	10/28/1974	19:30	127.9833	33.9833	0	10.0	0	BX	0	20.6	0
JDRP___19742070	001	B	10/28/1974	19:30	127.9833	33.9833	0	20.0	0	BX	0	20.6	0
JDRP___19742070	001	B	10/28/1974	19:30	127.9833	33.9833	0	30.0	0	BX	0	21.6	0
JDRP___19742070	001	B	10/28/1974	19:30	127.9833	33.9833	0	50.0	0	BX	0	15.1	0
JDRP___19742070	001	B	10/28/1974	19:30	127.9833	33.9833	0	75.0	0	BX	0	15.6	0
JDRP___19742070	002	B	10/28/1974	19:36	127.9833	33.9833	0	0.0	0	SD	4	20.600	0	32.780	0	5.44	0	8.29	0	0.09	8	1	8
JDRP___19742070	002	B	10/28/1974	19:36	127.9833	33.9833	0	10.0	0	SD	4	20.750	0	32.711	0	5.27	0	8.31	0	0.04	8	1	8
JDRP___19742070	002	B	10/28/1974	19:36	127.9833	33.9833	0	20.0	0	SD	4	20.760	0	32.731	0	5.14	0	8.32	0	0.11	8	0	8
JDRP___19742070	002	B	10/28/1974	19:36	127.9833	33.9833	0	30.0	0	SD	4	21.610	0	33.136	0	5.20	0	8.33	0	0.13	8	0	8
JDRP___19742070	002	B	10/28/1974	19:36	127.9833	33.9833	0	40.0	0	SD	4	21.900	0	33.502	0	4.71	0	8.31	0	0.15	8	1	8
JDRP___19742070	002	B	10/28/1974	19:36	127.9833	33.9833	0	50.0	0	SD	4	14.950	0	32.480	0	4.55	0	8.18	0	0.66	8	6	8
JDRP___19742070	002	B	10/28/1974	19:36	127.9833	33.9833	0	60.0	0	SD	4	13.950	0	33.035	0	4.52	0	8.20	0	0.86	8	9	8
JDRP___19742070	002	B	10/28/1974	19:36	127.9833	33.9833	0	70.0	0	SD	4	15.610	0	34.180	0	3.74	0	8.19	0	0.94	8	14	8
JDRP___19742070	002	B	10/28/1974	19:36	127.9833	33.9833	0	80.0	0	SD	4	15.860	0	34.344	0	3.49	0	8.18	0	1.07	8	15	8
JDRP___19742070	003	B	10/28/1974	21:06	127.6167	33.7833	0	0.0	0	BX	0	19.8	0
JDRP___19742070	003	B	10/28/1974	21:06	127.6167	33.7833	0	10.0	0	BX	0	19.8	0
JDRP___19742070	003	B	10/28/1974	21:06	127.6167	33.7833	0	20.0	0	BX	0	20.5	0
JDRP___19742070	003	B	10/28/1974	21:06	127.6167	33.7833	0	30.0	0	BX	0	21.3	0
JDRP___19742070	003	B	10/28/1974	21:06	127.6167	33.7833	0	50.0	0	BX	0	22.7	0
JDRP___19742070	003	B	10/28/1974	21:06	127.6167	33.7833	0	75.0	0	BX	0	18.5	0
JDRP___19742070	003	B	10/28/1974	21:06	127.6167	33.7833	0	100.0	0	BX	0	16.0	0
JDRP___19742070	004	B	10/28/1974	23:00	127.5000	33.5000	0	0.0	0	BX	0	22.3	0
JDRP___19742070	004	B	10/28/1974	23:00	127.5000	33.5000	0	10.0	0	BX	0	22.6	0
JDRP___19742070	004	B	10/28/1974	23:00	127.5000	33.5000	0	20.0	0	BX	0	22.3	0
JDRP___19742070	004	B	10/28/1974	23:00	127.5000	33.5000	0	30.0	0	BX	0	22.3	0
JDRP___19742070	004	B	10/28/1974	23:00	127.5000	33.5000	0	50.0	0	BX	0	22.3	0
JDRP___19742070	004	B	10/28/1974	23:00	127.5000	33.5000	0	75.0	0	BX	0	20.9	0
JDRP___19742070	004	B	10/28/1974	23:00	127.5000	33.5000	0	100.0	0	BX	0	17.9	0
JDRP___19742070	005	B	10/28/1974	23:12	127.5000	33.5000	0	0.0	0	SD	4	22.300	0	33.991	0	4.92	0	8.37	0	0.09	8
JDRP___19742070	005	B	10/28/1974	23:12	127.5000	33.5000	0	10.0	0	SD	4	23.000	0	34.020	0	4.88	0	8.37	0	0.11	8	0	8
JDRP___19742070	005	B	10/28/1974	23:12	127.5000	33.5000	0	20.0	0	SD	4	23.010	0	34.022	0	4.86	0	8.37	0	0.09	8	0	8
JDRP___19742070	005	B	10/28/1974	23:12	127.5000	33.5000	0	29.0	0	SD	4	23.020	0	34.022	0	4.88	0	8.36	0	0.09	8	0	8
JDRP___19742070	005	B	10/28/1974	23:12	127.5000	33.5000	0	39.0	0	SD	4	23.000	0	34.022	0	4.87	0	8.37	0	0.11	8	0	8
JDRP___19742070	005	B	10/28/1974	23:12	127.5000	33.5000	0	49.0	0	SD	4	23.020	0	34.022	0	4.88	0	8.37	0	0.13	8	0	8
JDRP___19742070	005	B	10/28/1974	23:12	127.5000	33.5000	0	59.0	0	SD	4	23.030	0	34.022	0	4.86	0	8.37	0	0.13	8	0	8
JDRP___19742070	005	B	10/28/1974	23:12	127.5000	33.5000	0	69.0	0	SD	4	22.930	0	34.033	0	4.79	0	8.36	0	0.15	8	0	8
JDRP___19742070	005	B	10/28/1974	23:12	127.5000	33.5000	0	79.0	0	SD	4	21.400	0	34.487	0	3.72	0	8.27	0	0.59	8	6	8
JDRP___19742070	005	B	10/28/1974	23:12	127.5000	33.5000	0	89.0	0	SD	4	20.350	0	34.506	0	3.47	0	8.24	0	0.72	8	8	8
JDRP___19742070	005	B	10/28/1974	23:12	127.5000	33.5000	0	99.0	0	SD	4	18.880	0	34.576	0	3.51	0	8.24	0	0.75	8	10	8
JDRP___19742070	005	B	10/28/1974	23:12	127.5000	33.5000	0	123.0	0	SD	4	15.650	0	34.564	0	3.58	0	8.21	0	1.03	8	21	8
JDRP___19742070	005	B	10/28/1974	23:12	127.5000	33.5000	0	148.0	0	SD	4	15.240	0	34.555	0	3.61	0	8.21	0	1.07	8	15	8
JDRP___19742070	006	B	10/29/1974	01:12	127.8167	33.4667	0	0.0	0	BX	0	22.7	0
JDRP___19742070	006	B	10/29/1974	01:12	127.8167	33.4667	0	10.0	0	BX	0	22.8	0
JDRP___19742070	006	B	10/29/1974	01:12	127.8167	33.4667	0	20.0	0	BX	0	22.8	0
JDRP___19742070	006	B	10/29/1974	01:12	127.8167	33.4667	0	30.0	0	BX	0	22.8	0
JDRP___19742070	006	B	10/29/1974	01:12	127.8167	33.4667	0	50.0	0	BX	0	22.8	0
JDRP___19742070	006	B	10/29/1974	01:12	127.8167	33.4667	0	75.0	0	BX	0	22.8	0
JDRP___19742070	006	B	10/29/1974	01:12	127.8167	33.4667	0	100.0	0	BX	0	18.5	0
JDRP___19742070	007	B	10/29/1974	01:54	127.9667	33.5000	0	0.0	0	SD	4	22.900	0	34.004	0	4.90	0	8.36	0	0.11	8
JDRP___19742070	007	B	10/29/1974	01:54	127.9667	33.5000	0	10.0	0	SD	4	22.960	0	33.992	0	4.88	0	8.36	0	0.13	8	0	8
JDRP___19742070	007	B	10/29/1974	01:54	127.9667	33.5000	0	20.0	0	SD	4	22.980	0	34.003	0	4.88	0	8.36	0	0.11	8	0	8
JDRP___19742070	007	B	10/29/1974	01:54	127.9667	33.5000	0	30.0	0	SD	4	22.970	0	34.001	0	4.90	0	8.36	0	0.09	8	0	8
JDRP___19742070	007	B	10/29/1974	01:54	127.9667	33.5000	0	40.0	0	SD	4	22.960	0	34.001	0	4.90	0	8.36	0	0.09	8	0	8
JDRP___19742070	007	B	10/29/1974	01:54	127.9667	33.5000	0	49.0	0	SD	4	22.970	0	34.001	0	4.90	0	8.37	0	0.11	8	0	8
JDRP___19742070	007	B	10/29/1974	01:54	127.9667	33.5000	0	59.0	0	SD	4	22.980	0	34.002	0	4.90	0	8.36	0	0.11	8	0	8
JDRP___19742070	007	B	10/29/1974	01:54	127.9667	33.5000	0	69.0	0	SD	4	22.910	0	34.002	0	4.89	0	8.36	0	0.11	8	0	8
JDRP___19742070	007	B	10/29/1974	01:54	127.9667	33.5000	0	79.0	0	SD	4	22.970	0	34.011	0	4.90	0	8.36	0	0.13	8	0	8
JDRP___19742070	007	B	10/29/1974	01:54	127.9667	33.5000	0	89.0	0	SD	4	21.340	0	34.542	0	3.90	0	8.29	0	0.50	8	3	8
JDRP___19742070	007	B	10/29/1974	01:54	127.9667	33.5000	0	99.0	0	SD	4	20.200	0	34.584	0	3.77	0	8.27	0	0.59	8	6	8
JDRP___19742070	007	B	10/29/1974	01:54	127.9667	33.5000	0	124.0	0	SD	4	17.520	0	34.546	0	3.53	0	8.23	0	0.86	8	12	8
JDRP___19742070	007	B	10/29/1974	01:54	127.9667	33.5000	0	149.0	0	SD	4	15.900	0	34.553	0	3.70	0	8.23	0	1.10	8	21	8
JDRP___19742070	008	B	10/29/1974	02:00	127.9667	33.5000	0	0.0	0	BX	0	22.8	0
JDRP___19742070	008	B	10/29/1974	02:00	127.9667	33.5000	0	10.0	0	BX	0	22.9	0
JDRP___19742070	008	B	10/29/1974	02:00	127.9667	33.5000	0	20.0	0	BX	0	22.9	0
JDRP___19742070	008	B	10/29/1974	02:00	127.9667	33.5000	0	30.0	0	BX	0	23.0	0
JDRP___19742070	008	B	10/29/1974	02:00	127.9667	33.5000	0	50.0	0	BX	0	23.1	0
JDRP___19742070	008	B	10/29/1974	02:00	127.9667	33.5000	0	75.0	0	BX	0	23.1	0
JDRP___19742070	008	B	10/29/1974	02:00	127.9667	33.5000	0	100.0	0	BX	0	19.5	0
JDRP___19742070	008	B	10/29/1974	02:00	127.9667	33.5000	0	150.0	0	BX	0	15.7	0
JDRP___19742070	008	B	10/29/1974	02:00	127.9667	33.5000	0	200.0	0	BX	0	15.3	0
JDRP___19742070	009	B	10/29/1974	13:48	127.9833	33.0333	0	0.0	0	BX	0	22.7	0
JDRP___19742070	009	B	10/29/1974	13:48	127.9833	33.0333	0	10.0	0	BX	0	22.7	0
JDRP___19742070	009	B	10/29/1974	13:48	127.9833	33.0333	0	20.0	0	BX	0	22.7	0
JDRP___19742070	009	B	10/29/1974	13:48	127.9833	33.0333	0	30.0	0	BX	0	22.7	0
JDRP___19742070	009	B	10/29/1974	13:48	127.9833	33.0333	0	50.0	0	BX	0	22.7	0
JDRP___19742070	009	B	10/29/1974	13:48	127.9833	33.0333	0	75.0	0	BX	0	22.2	0
JDRP___19742070	009	B	10/29/1974	13:48	127.9833	33.0333	0	100.0	0	BX	0	21.0	0
JDRP___19742070	010	B	10/29/1974	13:54	127.9833	33.0333	0	0.0	0	SD	4	22.800	0	34.165	0	4.96	0	8.40	0	0.13	8
JDRP___19742070	010	B	10/29/1974	13:54	127.9833	33.0333	0	10.0	0	SD	4	22.990	0	34.149	0	4.96	0	8.40	0	0.09	8	0	8
JDRP___19742070	010	B	10/29/1974	13:54	127.9833	33.0333	0	20.0	0	SD	4	22.990	0	34.149	0	4.95	0	8.40	0	0.13	8	0	8
JDRP___19742070	010	B	10/29/1974	13:54	127.9833	33.0333	0	30.0	0	SD	4	22.980	0	34.145	0	4.92	0	8.40	0	0.09	8	0	8
JDRP___19742070	010	B	10/29/1974	13:54	127.9833	33.0333	0	40.0	0	SD	4	22.960	0	34.145	0	4.92	0	8.40	0	0.18	8	0	8
JDRP___19742070	010	B	10/29/1974	13:54	127.9833	33.0333	0	50.0	0	SD	4	22.960	0	34.145	0	4.91	0	8.40	0	0.09	8	0	8
JDRP___19742070	010	B	10/29/1974	13:54	127.9833	33.0333	0	60.0	0	SD	4	22.960	0	34.146	0	4.88	0	8.40	0	0.11	8	0	8
JDRP___19742070	010	B	10/29/1974	13:54	127.9833	33.0333	0	70.0	0	SD	4	22.790	0	34.146	0	4.87	0	8.39	0	0.13	8	0	8
JDRP___19742070	010	B	10/29/1974	13:54	127.9833	33.0333	0	79.0	0	SD	4	22.750	0	34.146	0	4.81	0	8.38	0	0.22	8	0	8
JDRP___19742070	010	B	10/29/1974	13:54	127.9833	33.0333	0	89.0	0	SD	4	22.220	0	34.364	0	4.23	0	8.33	0	0.42	8	1	8
JDRP___19742070	010	B	10/29/1974	13:54	127.9833	33.0333	0	99.0	0	SD	4	21.010	0	34.518	0	3.88	0	8.30	0	0.59	8	5	8
JDRP___19742070	010	B	10/29/1974	13:54	127.9833	33.0333	0	124.0	0	SD	4	16.840	0	34.547	0	3.74	0	8.26	0	0.90	8	13	8
JDRP___19742070	011	B	10/29/1974	15:18	127.7500	33.0500	0	0.0	0	BX	0	22.7	0
JDRP___19742070	011	B	10/29/1974	15:18	127.7500	33.0500	0	10.0	0	BX	0	22.7	0
JDRP___19742070	011	B	10/29/1974	15:18	127.7500	33.0500	0	20.0	0	BX	0	22.7	0
JDRP___19742070	011	B	10/29/1974	15:18	127.7500	33.0500	0	30.0	0	BX	0	22.7	0
JDRP___19742070	011	B	10/29/1974	15:18	127.7500	33.0500	0	50.0	0	BX	0	22.7	0
JDRP___19742070	011	B	10/29/1974	15:18	127.7500	33.0500	0	75.0	0	BX	0	22.5	0
JDRP___19742070	011	B	10/29/1974	15:18	127.7500	33.0500	0	100.0	0	BX	0	20.7	0
JDRP___19742070	012	B	10/29/1974	16:30	127.5167	33.0500	0	0.0	0	BX	0	22.9	0
JDRP___19742070	012	B	10/29/1974	16:30	127.5167	33.0500	0	10.0	0	BX	0	22.9	0
JDRP___19742070	012	B	10/29/1974	16:30	127.5167	33.0500	0	20.0	0	BX	0	23.0	0
JDRP___19742070	012	B	10/29/1974	16:30	127.5167	33.0500	0	30.0	0	BX	0	23.0	0
JDRP___19742070	012	B	10/29/1974	16:30	127.5167	33.0500	0	50.0	0	BX	0	23.0	0
JDRP___19742070	012	B	10/29/1974	16:30	127.5167	33.0500	0	75.0	0	BX	0	20.9	0
JDRP___19742070	012	B	10/29/1974	16:30	127.5167	33.0500	0	100.0	0	BX	0	19.7	0
JDRP___19742070	013	B	10/29/1974	18:00	127.2167	33.0167	0	0.0	0	BX	0	22.8	0
JDRP___19742070	013	B	10/29/1974	18:00	127.2167	33.0167	0	10.0	0	BX	0	23.3	0
JDRP___19742070	013	B	10/29/1974	18:00	127.2167	33.0167	0	20.0	0	BX	0	23.4	0
JDRP___19742070	013	B	10/29/1974	18:00	127.2167	33.0167	0	30.0	0	BX	0	23.4	0
JDRP___19742070	013	B	10/29/1974	18:00	127.2167	33.0167	0	50.0	0	BX	0	23.5	0
JDRP___19742070	013	B	10/29/1974	18:00	127.2167	33.0167	0	75.0	0	BX	0	22.1	0
JDRP___19742070	013	B	10/29/1974	18:00	127.2167	33.0167	0	100.0	0	BX	0	18.8	0
JDRP___19742070	014	B	10/29/1974	19:00	127.0333	33.0000	0	0.0	0	BX	0	22.8	0
JDRP___19742070	014	B	10/29/1974	19:00	127.0333	33.0000	0	10.0	0	BX	0	22.9	0
JDRP___19742070	014	B	10/29/1974	19:00	127.0333	33.0000	0	20.0	0	BX	0	22.9	0
JDRP___19742070	014	B	10/29/1974	19:00	127.0333	33.0000	0	30.0	0	BX	0	22.9	0
JDRP___19742070	014	B	10/29/1974	19:00	127.0333	33.0000	0	50.0	0	BX	0	21.9	0
JDRP___19742070	014	B	10/29/1974	19:00	127.0333	33.0000	0	75.0	0	BX	0	19.2	0
JDRP___19742070	015	B	10/29/1974	19:30	127.0000	33.0000	0	0.0	0	SD	4	22.900	0	33.991	0	4.90	0	8.38	0	0.09	8
JDRP___19742070	015	B	10/29/1974	19:30	127.0000	33.0000	0	10.0	0	SD	4	22.980	0	33.975	0	4.85	0	8.40	0	0.11	8	0	8
JDRP___19742070	015	B	10/29/1974	19:30	127.0000	33.0000	0	20.0	0	SD	4	23.010	0	33.974	0	4.92	0	8.39	0	0.07	8	0	8
JDRP___19742070	015	B	10/29/1974	19:30	127.0000	33.0000	0	30.0	0	SD	4	23.050	0	33.993	0	4.92	0	8.39	0	0.11	8	0	8
JDRP___19742070	015	B	10/29/1974	19:30	127.0000	33.0000	0	40.0	0	SD	4	23.070	0	34.012	0	4.90	0	8.40	0	0.09	8	0	8
JDRP___19742070	015	B	10/29/1974	19:30	127.0000	33.0000	0	50.0	0	SD	4	23.070	0	34.012	0	4.91	0	8.40	0	0.09	8	0	8
JDRP___19742070	015	B	10/29/1974	19:30	127.0000	33.0000	0	60.0	0	SD	4	23.050	0	34.022	0	4.89	0	8.40	0	0.11	8	0	8
JDRP___19742070	015	B	10/29/1974	19:30	127.0000	33.0000	0	70.0	0	SD	4	22.030	0	34.203	0	3.85	0	8.31	0	0.39	8	4	8
JDRP___19742070	015	B	10/29/1974	19:30	127.0000	33.0000	0	80.0	0	SD	4	20.460	0	34.401	0	3.49	0	8.23	0	0.83	8	12	8
JDRP___19742070	015	B	10/29/1974	19:30	127.0000	33.0000	0	90.0	0	SD	4	20.030	0	34.565	0	3.61	0	8.27	0	0.68	8	8	8
JDRP___19742070	015	B	10/29/1974	19:30	127.0000	33.0000	0	100.0	0	SD	4	17.160	0	34.571	0	3.42	0	8.24	0	0.86	8	15	8
JDRP___19742070	016	B	10/29/1974	21:30	127.0000	32.6667	0	0.0	0	BX	0	23.5	0
JDRP___19742070	016	B	10/29/1974	21:30	127.0000	32.6667	0	10.0	0	BX	0	23.5	0
JDRP___19742070	016	B	10/29/1974	21:30	127.0000	32.6667	0	20.0	0	BX	0	23.5	0
JDRP___19742070	016	B	10/29/1974	21:30	127.0000	32.6667	0	30.0	0	BX	0	23.5	0
JDRP___19742070	016	B	10/29/1974	21:30	127.0000	32.6667	0	50.0	0	BX	0	23.0	0
JDRP___19742070	016	B	10/29/1974	21:30	127.0000	32.6667	0	75.0	0	BX	0	20.1	0
JDRP___19742070	016	B	10/29/1974	21:30	127.0000	32.6667	0	100.0	0	BX	0	16.8	0
JDRP___19742070	017	B	10/29/1974	23:12	127.0167	32.5000	0	0.0	0	BX	0	23.6	0
JDRP___19742070	017	B	10/29/1974	23:12	127.0167	32.5000	0	10.0	0	BX	0	23.8	0
JDRP___19742070	017	B	10/29/1974	23:12	127.0167	32.5000	0	20.0	0	BX	0	23.8	0
JDRP___19742070	017	B	10/29/1974	23:12	127.0167	32.5000	0	30.0	0	BX	0	23.8	0
JDRP___19742070	017	B	10/29/1974	23:12	127.0167	32.5000	0	50.0	0	BX	0	23.8	0
JDRP___19742070	017	B	10/29/1974	23:12	127.0167	32.5000	0	75.0	0	BX	0	22.3	0
JDRP___19742070	017	B	10/29/1974	23:12	127.0167	32.5000	0	100.0	0	BX	0	19.8	0
JDRP___19742070	018	B	10/29/1974	23:18	127.0167	32.5000	0	0.0	0	SD	4	23.700	0	33.968	0	4.89	0	8.41	0
JDRP___19742070	018	B	10/29/1974	23:18	127.0167	32.5000	0	10.0	0	SD	4	23.870	0	33.986	0	4.82	0	8.41	0	0.04	8	0	8
JDRP___19742070	018	B	10/29/1974	23:18	127.0167	32.5000	0	20.0	0	SD	4	23.920	0	34.008	0	4.79	0	8.41	0	0.04	8	0	8
JDRP___19742070	018	B	10/29/1974	23:18	127.0167	32.5000	0	29.0	0	SD	4	23.910	0	34.004	0	4.79	0	8.41	0	0.04	8	0	8
JDRP___19742070	018	B	10/29/1974	23:18	127.0167	32.5000	0	39.0	0	SD	4	23.840	0	34.000	0	4.92	0	8.41	0	0.04	8	0	8
JDRP___19742070	018	B	10/29/1974	23:18	127.0167	32.5000	0	49.0	0	SD	4	23.810	0	33.991	0	4.78	0	8.41	0	0.00	8	0	8
JDRP___19742070	018	B	10/29/1974	23:18	127.0167	32.5000	0	59.0	0	SD	4	23.730	0	34.001	0	4.80	0	8.41	0	0.00	8	0	8
JDRP___19742070	018	B	10/29/1974	23:18	127.0167	32.5000	0	69.0	0	SD	4	23.430	0	34.144	0	4.40	0	8.38	0	0.15	8	0	8
JDRP___19742070	018	B	10/29/1974	23:18	127.0167	32.5000	0	79.0	0	SD	4	21.620	0	34.397	0	3.39	0	8.28	0	0.57	8	7	8
JDRP___19742070	018	B	10/29/1974	23:18	127.0167	32.5000	0	89.0	0	SD	4	20.500	0	34.441	0	3.12	0	8.25	0	0.77	8	11	8
JDRP___19742070	018	B	10/29/1974	23:18	127.0167	32.5000	0	98.0	0	SD	4	19.610	0	34.553	0	3.48	0	8.28	0	0.64	8	10	8
JDRP___19742070	019	B	10/30/1974	01:00	127.0167	32.2667	0	0.0	0	BX	0	23.4	0
JDRP___19742070	019	B	10/30/1974	01:00	127.0167	32.2667	0	10.0	0	BX	0	23.7	0
JDRP___19742070	019	B	10/30/1974	01:00	127.0167	32.2667	0	20.0	0	BX	0	23.8	0
JDRP___19742070	019	B	10/30/1974	01:00	127.0167	32.2667	0	30.0	0	BX	0	23.4	0
JDRP___19742070	019	B	10/30/1974	01:00	127.0167	32.2667	0	50.0	0	BX	0	21.1	0
JDRP___19742070	019	B	10/30/1974	01:00	127.0167	32.2667	0	75.0	0	BX	0	17.1	0
JDRP___19742070	020	B	10/30/1974	02:30	126.9333	32.0000	0	0.0	0	BX	0	23.2	0
JDRP___19742070	020	B	10/30/1974	02:30	126.9333	32.0000	0	10.0	0	BX	0	23.3	0
JDRP___19742070	020	B	10/30/1974	02:30	126.9333	32.0000	0	20.0	0	BX	0	23.3	0
JDRP___19742070	020	B	10/30/1974	02:30	126.9333	32.0000	0	30.0	0	BX	0	23.3	0
JDRP___19742070	020	B	10/30/1974	02:30	126.9333	32.0000	0	50.0	0	BX	0	23.3	0
JDRP___19742070	020	B	10/30/1974	02:30	126.9333	32.0000	0	75.0	0	BX	0	19.7	0
JDRP___19742070	020	B	10/30/1974	02:30	126.9333	32.0000	0	100.0	0	BX	0	16.6	0
JDRP___19742070	020	B	10/30/1974	02:30	126.9333	32.0000	0	0.0	0	SD	4	23.300	0	33.958	0	4.90	0	8.40	0	0.09	8
JDRP___19742070	020	B	10/30/1974	02:30	126.9333	32.0000	0	10.0	0	SD	4	23.410	0	33.934	0	4.91	0	8.41	0	0.04	8	0	8
JDRP___19742070	020	B	10/30/1974	02:30	126.9333	32.0000	0	20.0	0	SD	4	23.430	0	33.932	0	4.90	0	8.41	0	0.09	8	0	8
JDRP___19742070	020	B	10/30/1974	02:30	126.9333	32.0000	0	30.0	0	SD	4	23.440	0	33.932	0	4.90	0	8.41	0	0.13	8	0	8
JDRP___19742070	020	B	10/30/1974	02:30	126.9333	32.0000	0	39.0	0	SD	4	23.420	0	33.940	0	4.91	0	8.40	0	0.07	8	0	8
JDRP___19742070	020	B	10/30/1974	02:30	126.9333	32.0000	0	49.0	0	SD	4	23.450	0	33.948	0	4.87	0	8.41	0	0.13	8	0	8
JDRP___19742070	020	B	10/30/1974	02:30	126.9333	32.0000	0	59.0	0	SD	4	22.740	0	33.839	0	4.52	0	8.37	0	0.15	8	0	8
JDRP___19742070	020	B	10/30/1974	02:30	126.9333	32.0000	0	69.0	0	SD	4	19.620	0	34.024	0	2.79	0	8.21	0	0.79	8	13	8
JDRP___19742070	020	B	10/30/1974	02:30	126.9333	32.0000	0	79.0	0	SD	4	19.780	0	34.384	0	2.81	0	8.20	0	0.88	8	13	8
JDRP___19742070	020	B	10/30/1974	02:30	126.9333	32.0000	0	89.0	0	SD	4	18.290	0	34.508	0	3.00	0	8.21	0	0.92	8	16	8
JDRP___19742070	020	B	10/30/1974	02:30	126.9333	32.0000	0	99.0	0	SD	4	16.620	0	34.591	0	3.47	0	8.23	0	1.01	8	16	8
JDRP___19742070	021	B	10/30/1974	04:30	127.2500	32.0167	0	0.0	0	BX	0	23.9	0
JDRP___19742070	021	B	10/30/1974	04:30	127.2500	32.0167	0	10.0	0	BX	0	24.2	0
JDRP___19742070	021	B	10/30/1974	04:30	127.2500	32.0167	0	20.0	0	BX	0	24.2	0
JDRP___19742070	021	B	10/30/1974	04:30	127.2500	32.0167	0	30.0	0	BX	0	24.2	0
JDRP___19742070	021	B	10/30/1974	04:30	127.2500	32.0167	0	50.0	0	BX	0	24.2	0
JDRP___19742070	021	B	10/30/1974	04:30	127.2500	32.0167	0	75.0	0	BX	0	20.8	0
JDRP___19742070	021	B	10/30/1974	04:30	127.2500	32.0167	0	100.0	0	BX	0	16.4	0
JDRP___19742070	022	B	10/30/1974	07:06	127.7500	32.0000	0	0.0	0	BX	0	23.7	0
JDRP___19742070	022	B	10/30/1974	07:06	127.7500	32.0000	0	10.0	0	BX	0	23.9	0
JDRP___19742070	022	B	10/30/1974	07:06	127.7500	32.0000	0	20.0	0	BX	0	23.9	0
JDRP___19742070	022	B	10/30/1974	07:06	127.7500	32.0000	0	30.0	0	BX	0	23.7	0
JDRP___19742070	022	B	10/30/1974	07:06	127.7500	32.0000	0	50.0	0	BX	0	23.1	0
JDRP___19742070	022	B	10/30/1974	07:06	127.7500	32.0000	0	75.0	0	BX	0	21.2	0
JDRP___19742070	022	B	10/30/1974	07:06	127.7500	32.0000	0	100.0	0	BX	0	18.9	0
JDRP___19742070	023	B	10/30/1974	08:30	127.9833	32.0000	0	0.0	0	BX	0	23.8	0
JDRP___19742070	023	B	10/30/1974	08:30	127.9833	32.0000	0	10.0	0	BX	0	23.8	0
JDRP___19742070	023	B	10/30/1974	08:30	127.9833	32.0000	0	20.0	0	BX	0	23.8	0
JDRP___19742070	023	B	10/30/1974	08:30	127.9833	32.0000	0	30.0	0	BX	0	23.8	0
JDRP___19742070	023	B	10/30/1974	08:30	127.9833	32.0000	0	50.0	0	BX	0	23.8	0
JDRP___19742070	023	B	10/30/1974	08:30	127.9833	32.0000	0	75.0	0	BX	0	21.6	0
JDRP___19742070	023	B	10/30/1974	08:30	127.9833	32.0000	0	100.0	0	BX	0	17.8	0
JDRP___19742070	023	B	10/30/1974	08:30	127.9833	32.0167	0	0.0	0	SD	4	23.800	0	34.105	0	4.85	0	8.40	0	0.04	8
JDRP___19742070	023	B	10/30/1974	08:30	127.9833	32.0167	0	10.0	0	SD	4	24.020	0	34.098	0	4.86	0	8.41	0	0.04	8	0	8
JDRP___19742070	023	B	10/30/1974	08:30	127.9833	32.0167	0	20.0	0	SD	4	24.060	0	34.098	0	4.84	0	8.41	0	0.02	8	0	8
JDRP___19742070	023	B	10/30/1974	08:30	127.9833	32.0167	0	30.0	0	SD	4	24.040	0	34.098	0	4.83	0	8.41	0	0.02	8	0	8
JDRP___19742070	023	B	10/30/1974	08:30	127.9833	32.0167	0	40.0	0	SD	4	24.020	0	34.103	0	4.86	0	8.41	0	0.02	8	0	8
JDRP___19742070	023	B	10/30/1974	08:30	127.9833	32.0167	0	50.0	0	SD	4	24.080	0	34.111	0	4.85	0	8.42	0	0.02	8	0	8
JDRP___19742070	023	B	10/30/1974	08:30	127.9833	32.0167	0	60.0	0	SD	4	23.950	0	34.199	0	4.66	0	8.40	0	0.11	8	0	8
JDRP___19742070	023	B	10/30/1974	08:30	127.9833	32.0167	0	70.0	0	SD	4	22.590	0	34.487	0	4.04	0	8.34	0	0.35	8	2	8
JDRP___19742070	023	B	10/30/1974	08:30	127.9833	32.0167	0	80.0	0	SD	4	21.240	0	34.567	0	3.91	0	8.32	0	0.48	8	3	8
JDRP___19742070	023	B	10/30/1974	08:30	127.9833	32.0167	0	89.0	0	SD	4	20.290	0	34.584	0	3.93	0	8.31	0	0.50	8	4	8
JDRP___19742070	023	B	10/30/1974	08:30	127.9833	32.0167	0	99.0	0	SD	4	19.430	0	34.598	0	3.77	0	8.30	0	0.57	8	6	8
JDRP___19742070	023	B	10/30/1974	08:30	127.9833	32.0167	0	124.0	0	SD	4	17.030	0	34.605	0	3.90	0	8.28	0	0.55	8	6	8
JDRP___19742070	023	B	10/30/1974	08:30	127.9833	32.0167	0	139.0	0	SD	4	16.020	0	34.564	0	3.82	0	8.26	0	0.75	8	10	8
JDRP___19742071	001	B	11/04/1974	15:00	126.5000	32.8500	0	0.0	0	BX	0	22.7	0
JDRP___19742071	001	B	11/04/1974	15:00	126.5000	32.8500	0	10.0	0	BX	0	22.7	0
JDRP___19742071	001	B	11/04/1974	15:00	126.5000	32.8500	0	20.0	0	BX	0	22.7	0
JDRP___19742071	001	B	11/04/1974	15:00	126.5000	32.8500	0	30.0	0	BX	0	22.7	0
JDRP___19742071	001	B	11/04/1974	15:00	126.5000	32.8500	0	50.0	0	BX	0	22.7	0
JDRP___19742071	001	B	11/04/1974	15:00	126.5000	32.8500	0	75.0	0	BX	0	19.9	0
JDRP___19742071	001	B	11/04/1974	15:00	126.5000	32.8500	0	100.0	0	BX	0	17.4	0
JDRP___19742071	002	B	11/04/1974	17:12	126.0000	32.9167	0	0.0	0	BX	0	19.2	0
JDRP___19742071	002	B	11/04/1974	17:12	126.0000	32.9167	0	10.0	0	BX	0	19.2	0
JDRP___19742071	002	B	11/04/1974	17:12	126.0000	32.9167	0	20.0	0	BX	0	19.6	0
JDRP___19742071	002	B	11/04/1974	17:12	126.0000	32.9167	0	30.0	0	BX	0	19.6	0
JDRP___19742071	002	B	11/04/1974	17:12	126.0000	32.9167	0	50.0	0	BX	0	15.8	0
JDRP___19742071	003	B	11/04/1974	17:24	126.0000	32.9167	0	0.0	0	SD	4	19.200	0	32.111	0	5.25	0	8.38	0	0.09	8	1	8
JDRP___19742071	003	B	11/04/1974	17:24	126.0000	32.9167	0	8.0	0	SD	4	19.200	0	32.153	0	5.28	0	8.38	0	0.11	8	2	8
JDRP___19742071	003	B	11/04/1974	17:24	126.0000	32.9167	0	16.0	0	SD	4	19.410	0	32.433	0	5.17	0	8.37	0	0.13	8	2	8
JDRP___19742071	003	B	11/04/1974	17:24	126.0000	32.9167	0	24.0	0	SD	4	19.830	0	33.066	0	5.03	0	8.36	0	0.22	8	2	8
JDRP___19742071	003	B	11/04/1974	17:24	126.0000	32.9167	0	32.0	0	SD	4	19.850	0	33.108	0	4.96	0	8.36	0	0.09	8	1	8
JDRP___19742071	003	B	11/04/1974	17:24	126.0000	32.9167	0	41.0	0	SD	4	19.380	0	33.273	0	4.32	0	8.31	0	0.31	8	4	8
JDRP___19742071	003	B	11/04/1974	17:24	126.0000	32.9167	0	49.0	0	SD	4	15.530	0	32.888	0	3.66	0	8.20	0	0.79	8	9	8
JDRP___19742071	003	B	11/04/1974	17:24	126.0000	32.9167	0	57.0	0	SD	4	15.760	0	33.104	0	3.54	0	8.22	0	0.48	8	10	8
JDRP___19742071	003	B	11/04/1974	17:24	126.0000	32.9167	0	65.0	0	SD	4	16.120	0	33.552	0	3.61	0	8.23	0	0.64	8	11	8
JDRP___19742071	003	B	11/04/1974	17:24	126.0000	32.9167	0	73.0	0	SD	4	16.280	0	34.348	0	3.31	0	8.32	0	0.90	8	15	8
JDRP___19742071	004	B	11/04/1974	19:06	125.7667	33.0000	0	0.0	0	BX	0	19.8	0
JDRP___19742071	004	B	11/04/1974	19:06	125.7667	33.0000	0	10.0	0	BX	0	19.8	0
JDRP___19742071	004	B	11/04/1974	19:06	125.7667	33.0000	0	20.0	0	BX	0	19.8	0
JDRP___19742071	004	B	11/04/1974	19:06	125.7667	33.0000	0	30.0	0	BX	0	19.8	0
JDRP___19742071	004	B	11/04/1974	19:06	125.7667	33.0000	0	50.0	0	BX	0	18.5	0
JDRP___19742071	004	B	11/04/1974	19:06	125.7667	33.0000	0	75.0	0	BX	0	16.0	0
JDRP___19742071	005	B	11/04/1974	20:18	125.5000	32.9833	0	0.0	0	SD	4	19.400	0	31.858	0	5.24	0	8.37	0	0.24	8	3	8
JDRP___19742071	005	B	11/04/1974	20:18	125.5000	32.9833	0	9.0	0	SD	4	19.370	0	31.847	0	5.20	0	8.36	0	0.20	8	2	8
JDRP___19742071	005	B	11/04/1974	20:18	125.5000	32.9833	0	19.0	0	SD	4	19.410	0	31.847	0	5.20	0	8.36	0	0.24	8	2	8
JDRP___19742071	005	B	11/04/1974	20:18	125.5000	32.9833	0	28.0	0	SD	4	19.390	0	31.847	0	5.20	0	8.36	0	0.24	8	2	8
JDRP___19742071	005	B	11/04/1974	20:18	125.5000	32.9833	0	38.0	0	SD	4	19.350	0	31.856	0	5.18	0	8.37	0	0.20	8	1	8
JDRP___19742071	005	B	11/04/1974	20:18	125.5000	32.9833	0	47.0	0	SD	4	19.130	0	33.201	0	4.06	0	8.29	0	0.59	8	7	8
JDRP___19742071	005	B	11/04/1974	20:18	125.5000	32.9833	0	56.0	0	SD	4	15.450	0	33.539	0	3.50	0	8.20	0	0.99	8	14	8
JDRP___19742071	005	B	11/04/1974	20:18	125.5000	32.9833	0	66.0	0	SD	4	15.480	0	33.752	0	3.46	0	8.20	0	0.94	8	17	8
JDRP___19742071	005	B	11/04/1974	20:18	125.5000	32.9833	0	71.0	0	SD	4	15.480	0	33.781	0	3.42	0	8.21	0	1.03	8	18	8
JDRP___19742071	005	B	11/04/1974	20:18	125.5000	32.9833	0	0.0	0	BX	0	19.4	0
JDRP___19742071	005	B	11/04/1974	20:18	125.5000	32.9833	0	10.0	0	BX	0	19.4	0
JDRP___19742071	005	B	11/04/1974	20:18	125.5000	32.9833	0	20.0	0	BX	0	19.4	0
JDRP___19742071	005	B	11/04/1974	20:18	125.5000	32.9833	0	30.0	0	BX	0	19.4	0
JDRP___19742071	005	B	11/04/1974	20:18	125.5000	32.9833	0	50.0	0	BX	0	16.4	0
JDRP___19742071	005	B	11/04/1974	20:18	125.5000	32.9833	0	75.0	0	BX	0	16.4	0
JDRP___19742071	006	B	11/04/1974	22:00	125.2833	32.9500	0	0.0	0	BX	0	19.1	0
JDRP___19742071	006	B	11/04/1974	22:00	125.2833	32.9500	0	10.0	0	BX	0	19.1	0
JDRP___19742071	006	B	11/04/1974	22:00	125.2833	32.9500	0	20.0	0	BX	0	19.1	0
JDRP___19742071	006	B	11/04/1974	22:00	125.2833	32.9500	0	30.0	0	BX	0	19.1	0
JDRP___19742071	006	B	11/04/1974	22:00	125.2833	32.9500	0	50.0	0	BX	0	17.4	0
JDRP___19742071	006	B	11/04/1974	22:00	125.2833	32.9500	0	75.0	0	BX	0	15.3	0
JDRP___19742071	007	B	11/04/1974	23:06	124.9833	33.0000	0	0.0	0	BX	0	19.3	0
JDRP___19742071	007	B	11/04/1974	23:06	124.9833	33.0000	0	10.0	0	BX	0	19.3	0
JDRP___19742071	007	B	11/04/1974	23:06	124.9833	33.0000	0	20.0	0	BX	0	19.3	0
JDRP___19742071	007	B	11/04/1974	23:06	124.9833	33.0000	0	30.0	0	BX	0	19.3	0
JDRP___19742071	007	B	11/04/1974	23:06	124.9833	33.0000	0	50.0	0	BX	0	19.3	0
JDRP___19742071	008	B	11/04/1974	23:12	124.9833	33.0000	0	0.0	0	SD	4	19.300	0	31.624	0	5.23	0	8.20	0	0.15	8	8	8
JDRP___19742071	008	B	11/04/1974	23:12	124.9833	33.0000	0	10.0	0	SD	4	19.180	0	31.623	0	5.20	0	8.26	0	0.18	8	2	8
JDRP___19742071	008	B	11/04/1974	23:12	124.9833	33.0000	0	20.0	0	SD	4	19.180	0	31.623	0	5.25	0	8.29	0	0.15	8	1	8
JDRP___19742071	008	B	11/04/1974	23:12	124.9833	33.0000	0	30.0	0	SD	4	19.170	0	31.623	0	5.26	0	8.31	0	0.00	8	1	8
JDRP___19742071	008	B	11/04/1974	23:12	124.9833	33.0000	0	40.0	0	SD	4	19.150	0	31.623	0	5.24	0	8.32	0	0.18	8	1	8
JDRP___19742071	008	B	11/04/1974	23:12	124.9833	33.0000	0	50.0	0	SD	4	19.180	0	31.626	0	5.28	0	8.31	0	0.18	8	21	8
JDRP___19742071	008	B	11/04/1974	23:12	124.9833	33.0000	0	59.0	0	SD	4	14.790	0	32.910	0	3.62	0	8.17	0	0.94	8	23	8
JDRP___19742071	009	B	11/05/1974	00:42	124.7667	32.9833	0	0.0	0	BX	0	19.5	0
JDRP___19742071	009	B	11/05/1974	00:42	124.7667	32.9833	0	10.0	0	BX	0	19.5	0
JDRP___19742071	009	B	11/05/1974	00:42	124.7667	32.9833	0	20.0	0	BX	0	19.5	0
JDRP___19742071	009	B	11/05/1974	00:42	124.7667	32.9833	0	30.0	0	BX	0	19.5	0
JDRP___19742071	009	B	11/05/1974	00:42	124.7667	32.9833	0	50.0	0	BX	0	19.6	0
JDRP___19742071	010	B	11/05/1974	01:54	124.5333	32.9833	0	0.0	0	BX	0	20.1	0
JDRP___19742071	010	B	11/05/1974	01:54	124.5333	32.9833	0	10.0	0	BX	0	20.1	0
JDRP___19742071	010	B	11/05/1974	01:54	124.5333	32.9833	0	20.0	0	BX	0	20.1	0
JDRP___19742071	010	B	11/05/1974	01:54	124.5333	32.9833	0	30.0	0	BX	0	20.2	0
JDRP___19742071	010	B	11/05/1974	01:54	124.5333	32.9833	0	50.0	0	BX	0	20.2	0
JDRP___19742071	011	B	11/05/1974	02:00	124.5333	32.9833	0	0.0	0	SD	4	20.100	0	31.925	0	5.22	0	8.21	0	0.31	8	7	8
JDRP___19742071	011	B	11/05/1974	02:00	124.5333	32.9833	0	10.0	0	SD	4	20.180	0	31.938	0	5.20	0	8.24	0	0.35	8	6	8
JDRP___19742071	011	B	11/05/1974	02:00	124.5333	32.9833	0	20.0	0	SD	4	20.190	0	31.957	0	5.19	0	8.26	0	0.29	8	7	8
JDRP___19742071	011	B	11/05/1974	02:00	124.5333	32.9833	0	39.0	0	SD	4	20.210	0	32.011	0	5.16	0	8.26	0	0.33	8	7	8
JDRP___19742071	011	B	11/05/1974	02:00	124.5333	32.9833	0	49.0	0	SD	4	15.760	0	32.405	0	3.76	0	8.11	0	1.05	8	21	8
JDRP___19742071	012	B	11/05/1974	03:24	124.2500	32.9333	0	0.0	0	BX	0	20.3	0
JDRP___19742071	012	B	11/05/1974	03:24	124.2500	32.9333	0	10.0	0	BX	0	20.3	0
JDRP___19742071	012	B	11/05/1974	03:24	124.2500	32.9333	0	20.0	0	BX	0	20.3	0
JDRP___19742071	012	B	11/05/1974	03:24	124.2500	32.9333	0	30.0	0	BX	0	20.3	0
JDRP___19742071	012	B	11/05/1974	03:24	124.2500	32.9333	0	50.0	0	BX	0	17.5	0
JDRP___19742071	013	B	11/10/1974	00:54	124.2833	32.0000	0	0.0	0	BX	0	20.3	0
JDRP___19742071	013	B	11/10/1974	00:54	124.2833	32.0000	0	10.0	0	BX	0	20.3	0
JDRP___19742071	013	B	11/10/1974	00:54	124.2833	32.0000	0	20.0	0	BX	0	20.3	0
JDRP___19742071	013	B	11/10/1974	00:54	124.2833	32.0000	0	30.0	0	BX	0	20.3	0
JDRP___19742071	014	B	11/10/1974	01:30	124.5000	32.0167	0	0.0	0	BX	0	20.5	0
JDRP___19742071	014	B	11/10/1974	01:30	124.5000	32.0167	0	10.0	0	BX	0	20.5	0
JDRP___19742071	014	B	11/10/1974	01:30	124.5000	32.0167	0	20.0	0	BX	0	20.5	0
JDRP___19742071	014	B	11/10/1974	01:30	124.5000	32.0167	0	30.0	0	BX	0	20.5	0
JDRP___19742071	015	B	11/10/1974	01:36	124.5000	32.0167	0	0.0	0	SD	4	20.500	0	32.911	0	5.00	0	8.34	0	0.42	8	5	8
JDRP___19742071	015	B	11/10/1974	01:36	124.5000	32.0167	0	10.0	0	SD	4	20.480	0	32.904	0	5.05	0	8.34	0	0.46	8	4	8
JDRP___19742071	015	B	11/10/1974	01:36	124.5000	32.0167	0	20.0	0	SD	4	20.490	0	32.906	0	5.06	0	8.34	0	0.42	8	5	8
JDRP___19742071	015	B	11/10/1974	01:36	124.5000	32.0167	0	30.0	0	SD	4	20.470	0	32.905	0	5.03	0	8.34	0	0.39	8	6	8
JDRP___19742071	016	B	11/10/1974	03:24	124.7500	32.0000	0	0.0	0	BX	0	20.5	0
JDRP___19742071	016	B	11/10/1974	03:24	124.7500	32.0000	0	10.0	0	BX	0	20.5	0
JDRP___19742071	016	B	11/10/1974	03:24	124.7500	32.0000	0	20.0	0	BX	0	20.5	0
JDRP___19742071	016	B	11/10/1974	03:24	124.7500	32.0000	0	30.0	0	BX	0	20.5	0
JDRP___19742071	017	B	11/10/1974	09:12	125.7500	32.0000	0	0.0	0	BX	0	20.5	0
JDRP___19742071	017	B	11/10/1974	09:12	125.7500	32.0000	0	10.0	0	BX	0	20.5	0
JDRP___19742071	017	B	11/10/1974	09:12	125.7500	32.0000	0	20.0	0	BX	0	20.5	0
JDRP___19742071	017	B	11/10/1974	09:12	125.7500	32.0000	0	30.0	0	BX	0	20.7	0
JDRP___19742071	017	B	11/10/1974	09:12	125.7500	32.0000	0	50.0	0	BX	0	20.6	0
JDRP___19742071	018	B	11/10/1974	10:36	126.0000	32.0000	0	0.0	0	BX	0	21.2	0
JDRP___19742071	018	B	11/10/1974	10:36	126.0000	32.0000	0	10.0	0	BX	0	21.2	0
JDRP___19742071	018	B	11/10/1974	10:36	126.0000	32.0000	0	20.0	0	BX	0	21.2	0
JDRP___19742071	018	B	11/10/1974	10:36	126.0000	32.0000	0	30.0	0	BX	0	21.2	0
JDRP___19742071	018	B	11/10/1974	10:36	126.0000	32.0000	0	50.0	0	BX	0	21.3	0
JDRP___19742071	019	B	11/10/1974	10:42	126.0000	32.0000	0	0.0	0	SD	4	21.200	0	33.107	0	4.91	0	8.18	0	0.29	8	5	8
JDRP___19742071	019	B	11/10/1974	10:42	126.0000	32.0000	0	10.0	0	SD	4	21.300	0	33.104	0	4.88	0	8.23	0	0.22	8	5	8
JDRP___19742071	019	B	11/10/1974	10:42	126.0000	32.0000	0	20.0	0	SD	4	21.330	0	33.103	0	4.77	0	8.25	0	0.22	8	5	8
JDRP___19742071	019	B	11/10/1974	10:42	126.0000	32.0000	0	30.0	0	SD	4	21.280	0	33.098	0	4.98	0	8.27	0	0.22	8	5	8
JDRP___19742071	019	B	11/10/1974	10:42	126.0000	32.0000	0	40.0	0	SD	4	21.260	0	33.106	0	4.80	0	8.28	0	0.29	8	5	8
JDRP___19742071	019	B	11/10/1974	10:42	126.0000	32.0000	0	50.0	0	SD	4	21.740	0	33.405	0	4.81	0	8.29	0	0.26	8	6	8
JDRP___19742071	019	B	11/10/1974	10:42	126.0000	32.0000	0	60.0	0	SD	4	21.330	0	33.413	0	4.17	0	8.26	0	0.35	8	7	8
JDRP___19742071	019	B	11/10/1974	10:42	126.0000	32.0000	0	70.0	0	SD	4	18.660	0	34.367	0	2.75	0	8.17	0	1.16	8	24	8
JDRV___19592072	001	B	03/03/1959	16:00	128.0000	32.0000	0	0.0	0	SD	4	16.700	0	34.810	0
JDRV___19592072	001	B	03/03/1959	16:00	128.0000	32.0000	0	10.0	0	SD	4	17.390	0	34.790	0
JDRV___19592072	001	B	03/03/1959	16:00	128.0000	32.0000	0	20.0	0	SD	4	17.410	0	34.790	0
JDRV___19592072	001	B	03/03/1959	16:00	128.0000	32.0000	0	30.0	0	SD	4	17.390	0	34.790	0
JDRV___19592072	001	B	03/03/1959	16:00	128.0000	32.0000	0	50.0	0	SD	4	17.380	0	34.790	0
JDRV___19592072	001	B	03/03/1959	16:00	128.0000	32.0000	0	75.0	0	SD	4	17.320	0	34.790	0
JDRV___19592072	001	B	03/03/1959	16:00	128.0000	32.0000	0	100.0	0	SD	4	17.220	0	34.790	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	2.0	0	SC	0	26.3303	0	33.8864	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	3.0	0	SC	0	26.3388	0	33.8861	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	4.0	0	SC	0	26.3403	0	33.8860	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	5.0	0	SC	0	26.3406	0	33.8860	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	6.0	0	SC	0	26.3408	0	33.8860	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	7.0	0	SC	0	26.3400	0	33.8858	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	8.0	0	SC	0	26.3379	0	33.8857	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	9.0	0	SC	0	26.3363	0	33.8850	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	10.0	0	SC	0	26.3354	0	33.8850	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	11.0	0	SC	0	26.3358	0	33.8852	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	12.0	0	SC	0	26.3369	0	33.8861	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	13.0	0	SC	0	26.3372	0	33.8861	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	14.0	0	SC	0	26.3386	0	33.8868	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	15.0	0	SC	0	26.3386	0	33.8869	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	16.0	0	SC	0	26.3390	0	33.8870	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	17.0	0	SC	0	26.3358	0	33.8854	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	18.0	0	SC	0	26.3376	0	33.8862	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	19.0	0	SC	0	26.3378	0	33.8861	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	20.0	0	SC	0	26.3382	0	33.8860	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	21.0	0	SC	0	26.3389	0	33.8862	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	22.0	0	SC	0	26.3394	0	33.8864	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	23.0	0	SC	0	26.3404	0	33.8863	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	24.0	0	SC	0	26.3395	0	33.8859	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	25.0	0	SC	0	26.3376	0	33.8851	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	26.0	0	SC	0	26.3401	0	33.8854	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	27.0	0	SC	0	26.3374	0	33.8852	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	28.0	0	SC	0	26.3368	0	33.8853	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	29.0	0	SC	0	26.3360	0	33.8851	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	30.0	0	SC	0	26.3375	0	33.8853	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	31.0	0	SC	0	26.3405	0	33.8855	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	32.0	0	SC	0	26.3423	0	33.8857	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	33.0	0	SC	0	26.3426	0	33.8857	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	34.0	0	SC	0	26.3419	0	33.8857	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	35.0	0	SC	0	26.3403	0	33.8857	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	36.0	0	SC	0	26.3407	0	33.8856	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	37.0	0	SC	0	26.3394	0	33.8854	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	38.0	0	SC	0	26.3368	0	33.8842	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	39.0	0	SC	0	26.3377	0	33.8848	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	40.0	0	SC	0	26.3367	0	33.8847	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	41.0	0	SC	0	26.3371	0	33.8846	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	42.0	0	SC	0	26.3367	0	33.8840	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	43.0	0	SC	0	26.3359	0	33.8834	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	44.0	0	SC	0	26.3353	0	33.8829	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	45.0	0	SC	0	26.3374	0	33.8842	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	46.0	0	SC	0	26.3370	0	33.8834	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	47.0	0	SC	0	26.3383	0	33.8838	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	48.0	0	SC	0	26.3401	0	33.8845	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	49.0	0	SC	0	26.3344	0	33.8988	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	50.0	0	SC	0	26.3333	0	33.9055	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	51.0	0	SC	0	26.3343	0	33.9151	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	52.0	0	SC	0	26.3049	0	33.9434	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	53.0	0	SC	0	26.1342	0	33.9906	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	54.0	0	SC	0	26.0040	0	34.0014	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	55.0	0	SC	0	25.9841	0	34.0020	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	56.0	0	SC	0	25.7498	0	34.0378	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	57.0	0	SC	0	25.6238	0	34.0590	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	58.0	0	SC	0	25.4853	0	34.0826	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	59.0	0	SC	0	24.9687	0	34.1332	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	60.0	0	SC	0	24.7026	0	34.1463	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	61.0	0	SC	0	24.5959	0	34.1563	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	62.0	0	SC	0	24.5672	0	34.1545	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	63.0	0	SC	0	24.5191	0	34.1639	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	64.0	0	SC	0	24.4643	0	34.1732	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	65.0	0	SC	0	24.4254	0	34.1772	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	66.0	0	SC	0	24.3430	0	34.1923	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	67.0	0	SC	0	24.2797	0	34.2040	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	68.0	0	SC	0	24.0303	0	34.2426	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	69.0	0	SC	0	23.9055	0	34.2551	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	70.0	0	SC	0	23.8142	0	34.2681	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	71.0	0	SC	0	23.7616	0	34.2733	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	72.0	0	SC	0	23.7125	0	34.2733	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	73.0	0	SC	0	23.5549	0	34.2817	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	74.0	0	SC	0	23.2133	0	34.3224	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	75.0	0	SC	0	23.0635	0	34.3455	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	76.0	0	SC	0	22.8583	0	34.3870	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	77.0	0	SC	0	22.6673	0	34.4170	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	78.0	0	SC	0	22.5997	0	34.4462	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	79.0	0	SC	0	22.5959	0	34.4660	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	80.0	0	SC	0	22.4648	0	34.4894	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	81.0	0	SC	0	22.2483	0	34.5140	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	82.0	0	SC	0	22.1389	0	34.5282	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	83.0	0	SC	0	22.0431	0	34.5348	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	84.0	0	SC	0	21.7777	0	34.5564	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	85.0	0	SC	0	21.6816	0	34.5612	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	86.0	0	SC	0	21.4807	0	34.5721	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	87.0	0	SC	0	21.3633	0	34.5701	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	88.0	0	SC	0	21.0393	0	34.5752	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	89.0	0	SC	0	20.9433	0	34.5691	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	90.0	0	SC	0	20.6448	0	34.5693	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	91.0	0	SC	0	20.2807	0	34.5821	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	92.0	0	SC	0	20.1633	0	34.5855	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	93.0	0	SC	0	20.0870	0	34.5873	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	94.0	0	SC	0	20.0487	0	34.5857	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	95.0	0	SC	0	19.9956	0	34.5860	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	96.0	0	SC	0	19.9406	0	34.5878	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	97.0	0	SC	0	19.8479	0	34.5893	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	98.0	0	SC	0	19.7042	0	34.5935	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	99.0	0	SC	0	19.5730	0	34.5989	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	100.0	0	SC	0	19.3696	0	34.6134	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	101.0	0	SC	0	19.1925	0	34.6194	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	102.0	0	SC	0	19.0859	0	34.6204	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	103.0	0	SC	0	19.0230	0	34.6209	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	104.0	0	SC	0	18.9470	0	34.6201	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	105.0	0	SC	0	18.8828	0	34.6188	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	106.0	0	SC	0	18.8030	0	34.6187	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	107.0	0	SC	0	18.7408	0	34.6178	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	108.0	0	SC	0	18.6432	0	34.6166	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	109.0	0	SC	0	18.4954	0	34.6225	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	110.0	0	SC	0	18.3639	0	34.6250	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	111.0	0	SC	0	18.2374	0	34.6262	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	112.0	0	SC	0	18.1225	0	34.6245	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	113.0	0	SC	0	18.0429	0	34.6224	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	114.0	0	SC	0	17.8943	0	34.6235	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	115.0	0	SC	0	17.7863	0	34.6239	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	116.0	0	SC	0	17.5197	0	34.6259	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	117.0	0	SC	0	17.4338	0	34.6223	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	118.0	0	SC	0	17.4071	0	34.6196	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	119.0	0	SC	0	17.3868	0	34.6175	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	120.0	0	SC	0	17.3673	0	34.6157	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	121.0	0	SC	0	17.3434	0	34.6150	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	122.0	0	SC	0	17.2779	0	34.6142	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	123.0	0	SC	0	17.1831	0	34.6122	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	124.0	0	SC	0	17.0821	0	34.6108	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	125.0	0	SC	0	16.9792	0	34.6084	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	126.0	0	SC	0	16.8244	0	34.6075	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	127.0	0	SC	0	16.7654	0	34.6060	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	128.0	0	SC	0	16.7275	0	34.6034	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	129.0	0	SC	0	16.6783	0	34.6027	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	130.0	0	SC	0	16.6496	0	34.6015	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	131.0	0	SC	0	16.6337	0	34.6002	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	132.0	0	SC	0	16.6219	0	34.5999	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	133.0	0	SC	0	16.6254	0	34.5992	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	134.0	0	SC	0	16.6183	0	34.5991	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	135.0	0	SC	0	16.6178	0	34.5989	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	136.0	0	SC	0	16.6167	0	34.5986	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	137.0	0	SC	0	16.6162	0	34.5984	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	138.0	0	SC	0	16.6150	0	34.5983	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	139.0	0	SC	0	16.6141	0	34.5982	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	140.0	0	SC	0	16.6054	0	34.5984	0
JDSS___20002073	001	B	10/02/2000	15:30	127.8333	32.5167	0	141.0	0	SC	0	16.5489	0	34.5985	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	2.0	0	SC	0	26.3129	0	33.8802	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	3.0	0	SC	0	26.3161	0	33.8799	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	4.0	0	SC	0	26.3189	0	33.8794	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	5.0	0	SC	0	26.3177	0	33.8793	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	6.0	0	SC	0	26.3199	0	33.8802	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	7.0	0	SC	0	26.3250	0	33.8788	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	8.0	0	SC	0	26.3204	0	33.8794	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	9.0	0	SC	0	26.3200	0	33.8795	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	10.0	0	SC	0	26.3237	0	33.8789	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	11.0	0	SC	0	26.3232	0	33.8791	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	12.0	0	SC	0	26.3233	0	33.8790	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	13.0	0	SC	0	26.3226	0	33.8791	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	14.0	0	SC	0	26.3249	0	33.8789	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	15.0	0	SC	0	26.3246	0	33.8789	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	16.0	0	SC	0	26.3223	0	33.8791	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	17.0	0	SC	0	26.3219	0	33.8794	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	18.0	0	SC	0	26.3218	0	33.8790	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	19.0	0	SC	0	26.3224	0	33.8789	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	20.0	0	SC	0	26.3161	0	33.8792	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	21.0	0	SC	0	26.3232	0	33.8789	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	22.0	0	SC	0	26.3220	0	33.8791	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	23.0	0	SC	0	26.3236	0	33.8789	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	24.0	0	SC	0	26.3220	0	33.8791	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	25.0	0	SC	0	26.3221	0	33.8790	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	26.0	0	SC	0	26.3214	0	33.8793	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	27.0	0	SC	0	26.3219	0	33.8791	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	28.0	0	SC	0	26.3214	0	33.8792	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	29.0	0	SC	0	26.3225	0	33.8792	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	30.0	0	SC	0	26.3202	0	33.8793	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	31.0	0	SC	0	26.3226	0	33.8795	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	32.0	0	SC	0	26.3252	0	33.8795	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	33.0	0	SC	0	26.3255	0	33.8796	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	34.0	0	SC	0	26.3261	0	33.8795	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	35.0	0	SC	0	26.3235	0	33.8798	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	36.0	0	SC	0	26.3261	0	33.8797	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	37.0	0	SC	0	26.3265	0	33.8800	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	38.0	0	SC	0	26.3272	0	33.8801	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	39.0	0	SC	0	26.3268	0	33.8803	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	40.0	0	SC	0	26.3270	0	33.8803	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	41.0	0	SC	0	26.3312	0	33.8812	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	42.0	0	SC	0	26.3332	0	33.8828	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	43.0	0	SC	0	26.3338	0	33.8833	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	44.0	0	SC	0	26.3337	0	33.8844	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	45.0	0	SC	0	26.3300	0	33.8837	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	46.0	0	SC	0	26.3269	0	33.8861	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	47.0	0	SC	0	26.3270	0	33.8875	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	48.0	0	SC	0	26.3248	0	33.8877	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	49.0	0	SC	0	26.3159	0	33.8917	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	50.0	0	SC	0	26.3414	0	33.8828	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	51.0	0	SC	0	26.2627	0	33.9120	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	52.0	0	SC	0	26.2142	0	33.9305	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	53.0	0	SC	0	26.0503	0	33.9658	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	54.0	0	SC	0	25.8788	0	34.0060	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	55.0	0	SC	0	25.8063	0	34.0139	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	56.0	0	SC	0	25.7202	0	34.0195	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	57.0	0	SC	0	25.4672	0	34.0539	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	58.0	0	SC	0	25.1270	0	34.1017	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	59.0	0	SC	0	25.2370	0	34.0851	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	60.0	0	SC	0	25.1452	0	34.0982	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	61.0	0	SC	0	24.7444	0	34.1288	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	62.0	0	SC	0	24.8078	0	34.1222	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	63.0	0	SC	0	24.6065	0	34.1367	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	64.0	0	SC	0	24.4659	0	34.1621	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	65.0	0	SC	0	24.5339	0	34.1491	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	66.0	0	SC	0	24.4420	0	34.1634	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	67.0	0	SC	0	24.3295	0	34.1816	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	68.0	0	SC	0	24.3507	0	34.1746	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	69.0	0	SC	0	24.1987	0	34.1995	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	70.0	0	SC	0	23.9940	0	34.2317	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	71.0	0	SC	0	24.0409	0	34.2226	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	72.0	0	SC	0	23.8334	0	34.2527	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	73.0	0	SC	0	23.7701	0	34.2595	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	74.0	0	SC	0	23.7798	0	34.2580	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	75.0	0	SC	0	23.9069	0	34.2469	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	76.0	0	SC	0	23.2933	0	34.2914	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	77.0	0	SC	0	22.7621	0	34.3787	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	78.0	0	SC	0	22.7525	0	34.3737	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	79.0	0	SC	0	22.4954	0	34.4358	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	80.0	0	SC	0	22.4394	0	34.4614	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	81.0	0	SC	0	22.1629	0	34.4957	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	82.0	0	SC	0	22.0864	0	34.5026	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	83.0	0	SC	0	22.0767	0	34.5052	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	84.0	0	SC	0	21.6310	0	34.5387	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	85.0	0	SC	0	21.4085	0	34.5492	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	86.0	0	SC	0	21.0707	0	34.5562	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	87.0	0	SC	0	20.9889	0	34.5516	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	88.0	0	SC	0	21.0008	0	34.5477	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	89.0	0	SC	0	20.4973	0	34.5600	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	90.0	0	SC	0	20.3084	0	34.5608	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	91.0	0	SC	0	20.0379	0	34.5687	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	92.0	0	SC	0	19.8213	0	34.5808	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	93.0	0	SC	0	19.8809	0	34.5772	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	94.0	0	SC	0	19.8646	0	34.5739	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	95.0	0	SC	0	19.6605	0	34.5829	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	96.0	0	SC	0	19.6856	0	34.5769	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	97.0	0	SC	0	19.3519	0	34.5943	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	98.0	0	SC	0	19.1521	0	34.6092	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	99.0	0	SC	0	19.1824	0	34.6090	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	100.0	0	SC	0	18.7729	0	34.6060	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	101.0	0	SC	0	18.7896	0	34.6051	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	102.0	0	SC	0	18.7105	0	34.6031	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	103.0	0	SC	0	18.4963	0	34.6059	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	104.0	0	SC	0	18.6093	0	34.5994	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	105.0	0	SC	0	18.2606	0	34.6047	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	106.0	0	SC	0	18.0718	0	34.6072	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	107.0	0	SC	0	17.9716	0	34.6076	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	108.0	0	SC	0	17.8019	0	34.6042	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	109.0	0	SC	0	17.6606	0	34.6063	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	110.0	0	SC	0	17.7363	0	34.6059	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	111.0	0	SC	0	17.4758	0	34.6044	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	112.0	0	SC	0	17.4404	0	34.6045	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	113.0	0	SC	0	17.4191	0	34.6042	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	114.0	0	SC	0	17.3703	0	34.6041	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	115.0	0	SC	0	17.3106	0	34.6042	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	116.0	0	SC	0	17.2975	0	34.6015	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	117.0	0	SC	0	17.2213	0	34.6011	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	118.0	0	SC	0	17.2495	0	34.6021	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	119.0	0	SC	0	17.1547	0	34.5987	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	120.0	0	SC	0	16.9526	0	34.6015	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	121.0	0	SC	0	17.0281	0	34.5995	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	122.0	0	SC	0	16.8425	0	34.5994	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	123.0	0	SC	0	16.8271	0	34.5995	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	124.0	0	SC	0	16.8157	0	34.5995	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	125.0	0	SC	0	16.7261	0	34.5975	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	126.0	0	SC	0	16.6955	0	34.5969	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	127.0	0	SC	0	16.6419	0	34.5969	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	128.0	0	SC	0	16.6398	0	34.5971	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	129.0	0	SC	0	16.6371	0	34.5971	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	130.0	0	SC	0	16.6241	0	34.5971	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	131.0	0	SC	0	16.6189	0	34.5969	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	132.0	0	SC	0	16.6112	0	34.5971	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	133.0	0	SC	0	16.6103	0	34.5969	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	134.0	0	SC	0	16.6041	0	34.5971	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	135.0	0	SC	0	16.6130	0	34.5965	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	136.0	0	SC	0	16.5936	0	34.5963	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	137.0	0	SC	0	16.5710	0	34.5974	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	138.0	0	SC	0	16.5634	0	34.5964	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	139.0	0	SC	0	16.5234	0	34.5962	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	140.0	0	SC	0	16.4970	0	34.5969	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	141.0	0	SC	0	16.4919	0	34.5972	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	142.0	0	SC	0	16.4855	0	34.5968	0
JDSS___20002073	002	B	10/02/2000	15:37	127.8333	32.5167	0	143.0	0	SC	0	16.4582	0	34.5973	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	2.0	0	SC	0	26.3250	0	33.8388	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	3.0	0	SC	0	26.3246	0	33.8389	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	4.0	0	SC	0	26.3222	0	33.8389	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	5.0	0	SC	0	26.3200	0	33.8391	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	6.0	0	SC	0	26.3257	0	33.8388	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	7.0	0	SC	0	26.3306	0	33.8385	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	8.0	0	SC	0	26.3344	0	33.8384	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	9.0	0	SC	0	26.3293	0	33.8387	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	10.0	0	SC	0	26.3308	0	33.8386	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	11.0	0	SC	0	26.3294	0	33.8388	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	12.0	0	SC	0	26.3235	0	33.8392	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	13.0	0	SC	0	26.3265	0	33.8389	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	14.0	0	SC	0	26.3323	0	33.8386	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	15.0	0	SC	0	26.3321	0	33.8387	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	16.0	0	SC	0	26.3335	0	33.8386	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	17.0	0	SC	0	26.3370	0	33.8390	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	18.0	0	SC	0	26.3376	0	33.8394	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	19.0	0	SC	0	26.3368	0	33.8390	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	20.0	0	SC	0	26.3361	0	33.8389	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	21.0	0	SC	0	26.3370	0	33.8390	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	22.0	0	SC	0	26.3324	0	33.8388	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	23.0	0	SC	0	26.3303	0	33.8387	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	24.0	0	SC	0	26.3309	0	33.8385	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	25.0	0	SC	0	26.3312	0	33.8386	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	26.0	0	SC	0	26.3314	0	33.8385	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	27.0	0	SC	0	26.3330	0	33.8385	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	28.0	0	SC	0	26.3304	0	33.8390	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	29.0	0	SC	0	26.3304	0	33.8390	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	30.0	0	SC	0	26.3280	0	33.8392	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	31.0	0	SC	0	26.3306	0	33.8390	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	32.0	0	SC	0	26.3350	0	33.8406	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	33.0	0	SC	0	26.3361	0	33.8416	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	34.0	0	SC	0	26.3365	0	33.8416	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	35.0	0	SC	0	26.3371	0	33.8411	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	36.0	0	SC	0	26.3367	0	33.8410	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	37.0	0	SC	0	26.3321	0	33.8391	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	38.0	0	SC	0	26.3332	0	33.8393	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	39.0	0	SC	0	26.3364	0	33.8450	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	40.0	0	SC	0	26.3367	0	33.8459	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	41.0	0	SC	0	26.3377	0	33.8439	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	42.0	0	SC	0	26.3352	0	33.8422	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	43.0	0	SC	0	26.3344	0	33.8416	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	44.0	0	SC	0	26.3341	0	33.8404	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	45.0	0	SC	0	26.3351	0	33.8404	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	46.0	0	SC	0	26.3360	0	33.8410	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	47.0	0	SC	0	26.3352	0	33.8417	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	48.0	0	SC	0	26.3321	0	33.8537	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	49.0	0	SC	0	26.3272	0	33.8593	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	50.0	0	SC	0	26.3159	0	33.8641	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	51.0	0	SC	0	26.2969	0	33.8698	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	52.0	0	SC	0	26.2633	0	33.8789	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	53.0	0	SC	0	26.1290	0	33.9101	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	54.0	0	SC	0	25.7871	0	33.9753	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	55.0	0	SC	0	25.6679	0	33.9798	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	56.0	0	SC	0	25.5699	0	33.9932	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	57.0	0	SC	0	25.3190	0	34.0102	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	58.0	0	SC	0	24.9584	0	34.0494	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	59.0	0	SC	0	24.7174	0	34.0812	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	60.0	0	SC	0	24.5065	0	34.1184	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	61.0	0	SC	0	24.4175	0	34.1312	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	62.0	0	SC	0	24.2626	0	34.1640	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	63.0	0	SC	0	24.0955	0	34.2007	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	64.0	0	SC	0	23.7794	0	34.2498	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	65.0	0	SC	0	23.5881	0	34.2668	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	66.0	0	SC	0	23.3920	0	34.2844	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	67.0	0	SC	0	23.1789	0	34.3144	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	68.0	0	SC	0	23.1426	0	34.3181	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	69.0	0	SC	0	23.0672	0	34.3249	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	70.0	0	SC	0	23.0157	0	34.3323	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	71.0	0	SC	0	22.9259	0	34.3422	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	72.0	0	SC	0	22.8370	0	34.3486	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	73.0	0	SC	0	22.2471	0	34.4288	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	74.0	0	SC	0	22.0599	0	34.4430	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	75.0	0	SC	0	21.8206	0	34.4317	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	76.0	0	SC	0	21.3794	0	34.4337	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	77.0	0	SC	0	21.2651	0	34.4314	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	78.0	0	SC	0	21.0822	0	34.4351	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	79.0	0	SC	0	20.6308	0	34.4580	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	80.0	0	SC	0	20.3967	0	34.4654	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	81.0	0	SC	0	20.3046	0	34.4664	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	82.0	0	SC	0	20.1716	0	34.4723	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	83.0	0	SC	0	19.8604	0	34.4938	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	84.0	0	SC	0	19.6325	0	34.4995	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	85.0	0	SC	0	19.3753	0	34.5167	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	86.0	0	SC	0	19.1291	0	34.5382	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	87.0	0	SC	0	18.8212	0	34.5580	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	88.0	0	SC	0	18.6163	0	34.5698	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	89.0	0	SC	0	18.3923	0	34.5913	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	90.0	0	SC	0	18.1527	0	34.6306	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	91.0	0	SC	0	17.8305	0	34.6443	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	92.0	0	SC	0	17.6031	0	34.6383	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	93.0	0	SC	0	17.3707	0	34.6392	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	94.0	0	SC	0	17.2651	0	34.6334	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	95.0	0	SC	0	17.2317	0	34.6288	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	96.0	0	SC	0	17.2202	0	34.6271	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	97.0	0	SC	0	17.2034	0	34.6299	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	98.0	0	SC	0	17.1792	0	34.6352	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	99.0	0	SC	0	17.1369	0	34.6403	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	100.0	0	SC	0	17.1132	0	34.6432	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	101.0	0	SC	0	17.0416	0	34.6516	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	102.0	0	SC	0	17.0026	0	34.6548	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	103.0	0	SC	0	16.9446	0	34.6624	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	104.0	0	SC	0	16.8776	0	34.6623	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	105.0	0	SC	0	16.8068	0	34.6619	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	106.0	0	SC	0	16.7500	0	34.6609	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	107.0	0	SC	0	16.7131	0	34.6590	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	108.0	0	SC	0	16.6809	0	34.6554	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	109.0	0	SC	0	16.5621	0	34.6533	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	110.0	0	SC	0	16.4405	0	34.6502	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	111.0	0	SC	0	16.3351	0	34.6432	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	112.0	0	SC	0	16.2344	0	34.6402	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	113.0	0	SC	0	16.1743	0	34.6360	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	114.0	0	SC	0	16.0757	0	34.6341	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	115.0	0	SC	0	16.0507	0	34.6294	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	116.0	0	SC	0	16.0142	0	34.6279	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	117.0	0	SC	0	16.0225	0	34.6266	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	118.0	0	SC	0	16.0103	0	34.6259	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	119.0	0	SC	0	16.0089	0	34.6258	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	120.0	0	SC	0	16.0073	0	34.6252	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	121.0	0	SC	0	16.0065	0	34.6248	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	122.0	0	SC	0	16.0061	0	34.6245	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	123.0	0	SC	0	16.0059	0	34.6243	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	124.0	0	SC	0	16.0042	0	34.6241	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	125.0	0	SC	0	16.0021	0	34.6237	0
JDSS___20002073	003	B	10/02/2000	17:38	127.5333	32.7333	0	126.0	0	SC	0	15.9834	0	34.6244	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	7.0	0	SC	0	26.3254	0	33.8401	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	8.0	0	SC	0	26.3229	0	33.8396	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	9.0	0	SC	0	26.3209	0	33.8397	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	10.0	0	SC	0	26.3151	0	33.8400	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	11.0	0	SC	0	26.3160	0	33.8400	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	12.0	0	SC	0	26.3170	0	33.8400	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	13.0	0	SC	0	26.3169	0	33.8401	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	14.0	0	SC	0	26.3114	0	33.8401	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	15.0	0	SC	0	26.3116	0	33.8401	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	16.0	0	SC	0	26.3123	0	33.8400	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	17.0	0	SC	0	26.3135	0	33.8397	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	18.0	0	SC	0	26.3138	0	33.8395	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	19.0	0	SC	0	26.3146	0	33.8396	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	20.0	0	SC	0	26.3163	0	33.8394	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	21.0	0	SC	0	26.3170	0	33.8395	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	22.0	0	SC	0	26.3186	0	33.8394	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	23.0	0	SC	0	26.3193	0	33.8393	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	24.0	0	SC	0	26.3183	0	33.8395	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	25.0	0	SC	0	26.3215	0	33.8392	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	26.0	0	SC	0	26.3232	0	33.8390	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	27.0	0	SC	0	26.3235	0	33.8388	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	28.0	0	SC	0	26.3249	0	33.8388	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	29.0	0	SC	0	26.3267	0	33.8387	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	30.0	0	SC	0	26.3273	0	33.8385	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	31.0	0	SC	0	26.3276	0	33.8383	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	32.0	0	SC	0	26.3281	0	33.8384	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	33.0	0	SC	0	26.3302	0	33.8379	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	34.0	0	SC	0	26.3296	0	33.8377	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	35.0	0	SC	0	26.3289	0	33.8375	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	36.0	0	SC	0	26.3284	0	33.8375	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	37.0	0	SC	0	26.3310	0	33.8370	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	38.0	0	SC	0	26.3310	0	33.8366	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	39.0	0	SC	0	26.3262	0	33.8368	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	40.0	0	SC	0	26.3301	0	33.8364	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	41.0	0	SC	0	26.3286	0	33.8362	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	42.0	0	SC	0	26.3270	0	33.8361	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	43.0	0	SC	0	26.3208	0	33.8372	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	44.0	0	SC	0	26.3272	0	33.8365	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	45.0	0	SC	0	26.3230	0	33.8355	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	46.0	0	SC	0	26.2787	0	33.8525	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	47.0	0	SC	0	26.3025	0	33.8437	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	48.0	0	SC	0	26.2715	0	33.8541	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	49.0	0	SC	0	26.2042	0	33.8714	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	50.0	0	SC	0	26.0486	0	33.9021	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	51.0	0	SC	0	26.0629	0	33.8921	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	52.0	0	SC	0	25.4594	0	33.9821	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	53.0	0	SC	0	25.6221	0	33.9611	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	54.0	0	SC	0	24.9872	0	34.0309	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	55.0	0	SC	0	24.6999	0	34.0639	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	56.0	0	SC	0	24.4239	0	34.1133	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	57.0	0	SC	0	24.3685	0	34.1173	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	58.0	0	SC	0	24.1681	0	34.1573	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	59.0	0	SC	0	24.1539	0	34.1552	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	60.0	0	SC	0	24.0471	0	34.1752	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	61.0	0	SC	0	23.7640	0	34.2209	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	62.0	0	SC	0	23.7062	0	34.2275	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	63.0	0	SC	0	23.4623	0	34.2605	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	64.0	0	SC	0	23.4269	0	34.2616	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	65.0	0	SC	0	23.1143	0	34.2997	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	66.0	0	SC	0	23.0516	0	34.3043	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	67.0	0	SC	0	22.7897	0	34.3350	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	68.0	0	SC	0	22.9250	0	34.3188	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	69.0	0	SC	0	22.6439	0	34.3392	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	70.0	0	SC	0	22.5236	0	34.3454	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	71.0	0	SC	0	21.9214	0	34.3882	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	72.0	0	SC	0	21.5033	0	34.4125	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	73.0	0	SC	0	21.5533	0	34.4077	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	74.0	0	SC	0	21.3955	0	34.4093	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	75.0	0	SC	0	21.2035	0	34.4073	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	76.0	0	SC	0	21.1458	0	34.4062	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	77.0	0	SC	0	21.1076	0	34.3975	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	78.0	0	SC	0	20.7258	0	34.4248	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	79.0	0	SC	0	20.4016	0	34.4416	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	80.0	0	SC	0	20.3762	0	34.4298	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	81.0	0	SC	0	20.0794	0	34.4400	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	82.0	0	SC	0	19.4577	0	34.4843	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	83.0	0	SC	0	19.3781	0	34.4910	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	84.0	0	SC	0	19.1226	0	34.5042	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	85.0	0	SC	0	18.6964	0	34.5386	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	86.0	0	SC	0	18.7949	0	34.5289	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	87.0	0	SC	0	18.5419	0	34.5324	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	88.0	0	SC	0	17.9025	0	34.5967	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	89.0	0	SC	0	18.0890	0	34.5816	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	90.0	0	SC	0	17.4856	0	34.6174	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	91.0	0	SC	0	17.4657	0	34.6203	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	92.0	0	SC	0	17.3190	0	34.6187	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	93.0	0	SC	0	17.2490	0	34.6193	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	94.0	0	SC	0	17.2075	0	34.6155	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	95.0	0	SC	0	17.1724	0	34.6203	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	96.0	0	SC	0	17.1457	0	34.6250	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	97.0	0	SC	0	17.1386	0	34.6243	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	98.0	0	SC	0	17.0518	0	34.6371	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	99.0	0	SC	0	16.9380	0	34.6486	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	100.0	0	SC	0	16.9870	0	34.6453	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	101.0	0	SC	0	16.9346	0	34.6464	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	102.0	0	SC	0	16.8690	0	34.6492	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	103.0	0	SC	0	16.8608	0	34.6490	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	104.0	0	SC	0	16.7866	0	34.6488	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	105.0	0	SC	0	16.6434	0	34.6457	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	106.0	0	SC	0	16.5831	0	34.6430	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	107.0	0	SC	0	16.5610	0	34.6422	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	108.0	0	SC	0	16.4844	0	34.6367	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	109.0	0	SC	0	16.3202	0	34.6350	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	110.0	0	SC	0	16.2838	0	34.6311	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	111.0	0	SC	0	16.1458	0	34.6292	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	112.0	0	SC	0	16.1471	0	34.6267	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	113.0	0	SC	0	16.0338	0	34.6255	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	114.0	0	SC	0	16.0383	0	34.6248	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	115.0	0	SC	0	16.0133	0	34.6242	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	116.0	0	SC	0	16.0091	0	34.6241	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	117.0	0	SC	0	16.0093	0	34.6241	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	118.0	0	SC	0	16.0084	0	34.6240	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	119.0	0	SC	0	16.0064	0	34.6239	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	120.0	0	SC	0	16.0054	0	34.6239	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	121.0	0	SC	0	16.0057	0	34.6238	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	122.0	0	SC	0	16.0054	0	34.6238	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	123.0	0	SC	0	16.0053	0	34.6237	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	124.0	0	SC	0	16.0049	0	34.6236	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	125.0	0	SC	0	16.0074	0	34.6237	0
JDSS___20002073	004	B	10/02/2000	17:45	127.5333	32.7333	0	126.0	0	SC	0	15.9791	0	34.6220	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	4.0	0	SC	0	26.0018	0	33.9716	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	5.0	0	SC	0	26.0054	0	33.9705	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	6.0	0	SC	0	26.0055	0	33.9706	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	7.0	0	SC	0	26.0035	0	33.9709	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	8.0	0	SC	0	26.0024	0	33.9713	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	9.0	0	SC	0	26.0077	0	33.9702	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	10.0	0	SC	0	26.0071	0	33.9700	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	11.0	0	SC	0	26.0072	0	33.9703	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	12.0	0	SC	0	26.0075	0	33.9708	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	13.0	0	SC	0	26.0075	0	33.9712	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	14.0	0	SC	0	26.0077	0	33.9706	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	15.0	0	SC	0	26.0073	0	33.9705	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	16.0	0	SC	0	26.0071	0	33.9704	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	17.0	0	SC	0	26.0054	0	33.9699	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	18.0	0	SC	0	26.0043	0	33.9700	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	19.0	0	SC	0	26.0043	0	33.9710	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	20.0	0	SC	0	26.0041	0	33.9720	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	21.0	0	SC	0	26.0019	0	33.9778	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	22.0	0	SC	0	26.0018	0	33.9791	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	23.0	0	SC	0	26.0016	0	33.9793	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	24.0	0	SC	0	26.0011	0	33.9807	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	25.0	0	SC	0	25.9993	0	33.9843	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	26.0	0	SC	0	25.9973	0	33.9894	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	27.0	0	SC	0	25.9974	0	33.9929	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	28.0	0	SC	0	25.9966	0	34.0023	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	29.0	0	SC	0	25.9971	0	34.0035	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	30.0	0	SC	0	26.0001	0	34.0127	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	31.0	0	SC	0	25.9995	0	34.0126	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	32.0	0	SC	0	26.0001	0	34.0132	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	33.0	0	SC	0	26.0040	0	34.0198	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	34.0	0	SC	0	26.0410	0	34.0882	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	35.0	0	SC	0	26.0557	0	34.1156	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	36.0	0	SC	0	26.0631	0	34.1380	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	37.0	0	SC	0	26.0601	0	34.1469	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	38.0	0	SC	0	26.0562	0	34.1576	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	39.0	0	SC	0	26.0492	0	34.1701	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	40.0	0	SC	0	26.0465	0	34.1753	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	41.0	0	SC	0	26.0416	0	34.1778	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	42.0	0	SC	0	26.0380	0	34.1793	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	43.0	0	SC	0	26.0355	0	34.1801	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	44.0	0	SC	0	26.0032	0	34.1821	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	45.0	0	SC	0	25.9815	0	34.1803	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	46.0	0	SC	0	25.9657	0	34.1755	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	47.0	0	SC	0	25.9608	0	34.1739	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	48.0	0	SC	0	25.9592	0	34.1736	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	49.0	0	SC	0	25.9584	0	34.1732	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	50.0	0	SC	0	25.9545	0	34.1734	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	51.0	0	SC	0	25.9524	0	34.1740	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	52.0	0	SC	0	25.9502	0	34.1809	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	53.0	0	SC	0	25.9506	0	34.2001	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	54.0	0	SC	0	25.9509	0	34.2067	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	55.0	0	SC	0	25.9505	0	34.2097	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	56.0	0	SC	0	25.9480	0	34.2098	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	57.0	0	SC	0	25.9352	0	34.2110	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	58.0	0	SC	0	25.8763	0	34.2210	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	59.0	0	SC	0	25.7984	0	34.2299	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	60.0	0	SC	0	25.7324	0	34.2388	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	61.0	0	SC	0	25.6934	0	34.2441	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	62.0	0	SC	0	25.6933	0	34.2433	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	63.0	0	SC	0	25.6479	0	34.2498	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	64.0	0	SC	0	25.6227	0	34.2519	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	65.0	0	SC	0	25.5962	0	34.2539	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	66.0	0	SC	0	25.5752	0	34.2578	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	67.0	0	SC	0	25.5641	0	34.2586	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	68.0	0	SC	0	25.5358	0	34.2613	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	69.0	0	SC	0	25.4176	0	34.2707	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	70.0	0	SC	0	25.2202	0	34.2851	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	71.0	0	SC	0	25.1703	0	34.2868	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	72.0	0	SC	0	24.9623	0	34.2947	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	73.0	0	SC	0	24.2186	0	34.2979	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	74.0	0	SC	0	23.5622	0	34.2793	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	75.0	0	SC	0	23.4141	0	34.2521	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	76.0	0	SC	0	23.3279	0	34.2370	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	77.0	0	SC	0	23.1493	0	34.2290	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	78.0	0	SC	0	22.2281	0	34.2733	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	79.0	0	SC	0	21.7348	0	34.3148	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	80.0	0	SC	0	21.5445	0	34.3210	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	81.0	0	SC	0	20.6610	0	34.4160	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	82.0	0	SC	0	20.4361	0	34.4322	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	83.0	0	SC	0	20.3267	0	34.4305	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	84.0	0	SC	0	19.8162	0	34.4751	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	85.0	0	SC	0	19.1144	0	34.5252	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	86.0	0	SC	0	18.9733	0	34.5271	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	87.0	0	SC	0	18.8916	0	34.5249	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	88.0	0	SC	0	18.7152	0	34.5443	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	89.0	0	SC	0	18.3903	0	34.5768	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	90.0	0	SC	0	18.2018	0	34.5870	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	91.0	0	SC	0	18.1421	0	34.5804	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	92.0	0	SC	0	17.7491	0	34.5970	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	93.0	0	SC	0	17.3678	0	34.6105	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	94.0	0	SC	0	17.3539	0	34.6009	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	95.0	0	SC	0	17.1311	0	34.6102	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	96.0	0	SC	0	17.0549	0	34.6135	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	97.0	0	SC	0	17.0209	0	34.6090	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	98.0	0	SC	0	16.9676	0	34.6082	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	99.0	0	SC	0	16.9305	0	34.6065	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	100.0	0	SC	0	16.8861	0	34.6064	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	101.0	0	SC	0	16.7741	0	34.6098	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	102.0	0	SC	0	16.7292	0	34.6089	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	103.0	0	SC	0	16.6664	0	34.6113	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	104.0	0	SC	0	16.5390	0	34.6177	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	105.0	0	SC	0	16.4110	0	34.6181	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	106.0	0	SC	0	16.2674	0	34.6183	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	107.0	0	SC	0	16.2427	0	34.6166	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	108.0	0	SC	0	16.2264	0	34.6162	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	109.0	0	SC	0	16.2552	0	34.6134	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	110.0	0	SC	0	16.1963	0	34.6144	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	111.0	0	SC	0	16.1957	0	34.6129	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	112.0	0	SC	0	16.1333	0	34.6122	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	113.0	0	SC	0	15.9743	0	34.6093	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	114.0	0	SC	0	15.8228	0	34.6075	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	115.0	0	SC	0	15.7728	0	34.6035	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	116.0	0	SC	0	15.7404	0	34.6032	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	117.0	0	SC	0	15.7443	0	34.6018	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	118.0	0	SC	0	15.7013	0	34.6013	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	119.0	0	SC	0	15.6947	0	34.6003	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	120.0	0	SC	0	15.6819	0	34.5996	0
JDSS___20002073	005	B	10/02/2000	20:09	127.4333	32.2500	0	121.0	0	SC	0	15.6774	0	34.5991	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	9.0	0	SC	0	25.9665	0	33.9726	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	10.0	0	SC	0	25.9710	0	33.9725	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	11.0	0	SC	0	25.9709	0	33.9732	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	12.0	0	SC	0	25.9707	0	33.9738	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	13.0	0	SC	0	25.9709	0	33.9737	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	14.0	0	SC	0	25.9715	0	33.9737	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	15.0	0	SC	0	25.9714	0	33.9737	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	16.0	0	SC	0	25.9727	0	33.9742	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	17.0	0	SC	0	25.9723	0	33.9746	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	18.0	0	SC	0	25.9733	0	33.9746	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	19.0	0	SC	0	25.9748	0	33.9783	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	20.0	0	SC	0	25.9754	0	33.9829	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	21.0	0	SC	0	25.9761	0	33.9829	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	22.0	0	SC	0	25.9775	0	33.9957	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	23.0	0	SC	0	25.9786	0	33.9997	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	24.0	0	SC	0	25.9795	0	34.0023	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	25.0	0	SC	0	25.9820	0	34.0096	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	26.0	0	SC	0	25.9850	0	34.0174	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	27.0	0	SC	0	25.9842	0	34.0160	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	28.0	0	SC	0	25.9889	0	34.0213	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	29.0	0	SC	0	25.9916	0	34.0194	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	30.0	0	SC	0	26.0062	0	34.0471	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	31.0	0	SC	0	26.0174	0	34.0673	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	32.0	0	SC	0	26.0162	0	34.0657	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	33.0	0	SC	0	26.0268	0	34.0845	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	34.0	0	SC	0	26.0311	0	34.0945	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	35.0	0	SC	0	26.0339	0	34.1001	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	36.0	0	SC	0	26.0361	0	34.1085	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	37.0	0	SC	0	26.0379	0	34.1208	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	38.0	0	SC	0	26.0398	0	34.1363	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	39.0	0	SC	0	26.0412	0	34.1465	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	40.0	0	SC	0	26.0430	0	34.1551	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	41.0	0	SC	0	26.0380	0	34.1774	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	42.0	0	SC	0	26.0285	0	34.1811	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	43.0	0	SC	0	26.0466	0	34.1807	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	44.0	0	SC	0	25.9953	0	34.1824	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	45.0	0	SC	0	25.9774	0	34.1821	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	46.0	0	SC	0	25.9713	0	34.1816	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	47.0	0	SC	0	25.9668	0	34.1834	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	48.0	0	SC	0	25.9629	0	34.1825	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	49.0	0	SC	0	25.9625	0	34.1820	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	50.0	0	SC	0	25.9576	0	34.1825	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	51.0	0	SC	0	25.9560	0	34.1793	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	52.0	0	SC	0	25.9486	0	34.1936	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	53.0	0	SC	0	25.9462	0	34.2056	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	54.0	0	SC	0	25.9373	0	34.2076	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	55.0	0	SC	0	25.9382	0	34.2073	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	56.0	0	SC	0	25.9232	0	34.2083	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	57.0	0	SC	0	25.8706	0	34.2175	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	58.0	0	SC	0	25.8524	0	34.2179	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	59.0	0	SC	0	25.7824	0	34.2270	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	60.0	0	SC	0	25.6915	0	34.2398	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	61.0	0	SC	0	25.6882	0	34.2397	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	62.0	0	SC	0	25.6548	0	34.2432	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	63.0	0	SC	0	25.6301	0	34.2457	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	64.0	0	SC	0	25.5681	0	34.2527	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	65.0	0	SC	0	25.5829	0	34.2503	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	66.0	0	SC	0	25.5364	0	34.2545	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	67.0	0	SC	0	25.5450	0	34.2537	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	68.0	0	SC	0	25.4487	0	34.2598	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	69.0	0	SC	0	25.2826	0	34.2737	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	70.0	0	SC	0	25.3470	0	34.2636	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	71.0	0	SC	0	25.0951	0	34.2798	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	72.0	0	SC	0	25.1017	0	34.2828	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	73.0	0	SC	0	24.1409	0	34.2575	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	74.0	0	SC	0	23.4051	0	34.2411	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	75.0	0	SC	0	23.1460	0	34.2272	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	76.0	0	SC	0	22.2980	0	34.6147	
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	77.0	0	SC	0	26.6057		31.0089	
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	78.0	0	SC	0	20.7191	0	34.3782	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	79.0	0	SC	0	20.4908	0	34.3886	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	80.0	0	SC	0	20.4057	0	34.3939	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	81.0	0	SC	0	20.1810	0	34.4045	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	82.0	0	SC	0	19.5638	0	34.4627	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	83.0	0	SC	0	19.7694	0	34.4335	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	84.0	0	SC	0	18.6513	0	34.5295	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	85.0	0	SC	0	18.8422	0	34.5065	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	86.0	0	SC	0	18.6438	0	34.5238	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	87.0	0	SC	0	18.6015	0	34.5240	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	88.0	0	SC	0	18.3350	0	34.5449	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	89.0	0	SC	0	18.1231	0	34.5605	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	90.0	0	SC	0	17.9878	0	34.5618	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	91.0	0	SC	0	17.8374	0	34.5675	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	92.0	0	SC	0	17.5623	0	34.5742	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	93.0	0	SC	0	17.2095	0	34.5901	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	94.0	0	SC	0	17.2391	0	34.5870	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	95.0	0	SC	0	17.0449	0	34.5971	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	96.0	0	SC	0	17.0718	0	34.5962	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	97.0	0	SC	0	16.9720	0	34.5985	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	98.0	0	SC	0	16.9584	0	34.5984	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	99.0	0	SC	0	16.9075	0	34.5989	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	100.0	0	SC	0	16.7633	0	34.5993	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	101.0	0	SC	0	16.7165	0	34.5995	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	102.0	0	SC	0	16.5818	0	34.6053	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	103.0	0	SC	0	16.7030	0	34.5990	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	104.0	0	SC	0	16.4076	0	34.6074	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	105.0	0	SC	0	16.2729	0	34.6094	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	106.0	0	SC	0	16.2583	0	34.6084	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	107.0	0	SC	0	16.1726	0	34.6083	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	108.0	0	SC	0	16.1836	0	34.6087	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	109.0	0	SC	0	16.1223	0	34.6065	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	110.0	0	SC	0	16.1318	0	34.6058	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	111.0	0	SC	0	16.0131	0	34.6039	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	112.0	0	SC	0	15.8286	0	34.6020	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	113.0	0	SC	0	15.8417	0	34.6009	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	114.0	0	SC	0	15.7390	0	34.5988	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	115.0	0	SC	0	15.6972	0	34.5987	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	116.0	0	SC	0	15.7031	0	34.5987	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	117.0	0	SC	0	15.6887	0	34.5984	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	118.0	0	SC	0	15.6881	0	34.5982	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	119.0	0	SC	0	15.6826	0	34.5981	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	120.0	0	SC	0	15.6811	0	34.5981	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	121.0	0	SC	0	15.6836	0	34.5983	0
JDSS___20002073	006	B	10/02/2000	20:15	127.4333	32.2500	0	122.0	0	SC	0	15.6746	0	34.5980	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	1.0	0	SC	0	26.7620	0	34.0785	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	2.0	0	SC	0	26.7582	0	34.0784	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	3.0	0	SC	0	26.7572	0	34.0787	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	4.0	0	SC	0	26.7623	0	34.0782	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	5.0	0	SC	0	26.7657	0	34.0781	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	6.0	0	SC	0	26.7689	0	34.0780	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	7.0	0	SC	0	26.7732	0	34.0780	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	8.0	0	SC	0	26.7737	0	34.0781	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	9.0	0	SC	0	26.7812	0	34.0781	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	10.0	0	SC	0	26.7778	0	34.0778	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	11.0	0	SC	0	26.7748	0	34.0774	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	12.0	0	SC	0	26.7750	0	34.0776	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	13.0	0	SC	0	26.7760	0	34.0776	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	14.0	0	SC	0	26.7764	0	34.0777	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	15.0	0	SC	0	26.7759	0	34.0775	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	16.0	0	SC	0	26.7763	0	34.0776	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	17.0	0	SC	0	26.7765	0	34.0776	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	18.0	0	SC	0	26.7763	0	34.0776	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	19.0	0	SC	0	26.7770	0	34.0777	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	20.0	0	SC	0	26.7778	0	34.0778	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	21.0	0	SC	0	26.7778	0	34.0779	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	22.0	0	SC	0	26.7785	0	34.0780	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	23.0	0	SC	0	26.7793	0	34.0779	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	24.0	0	SC	0	26.7792	0	34.0780	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	25.0	0	SC	0	26.7769	0	34.0781	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	26.0	0	SC	0	26.7768	0	34.0780	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	27.0	0	SC	0	26.7721	0	34.0776	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	28.0	0	SC	0	26.7712	0	34.0779	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	29.0	0	SC	0	26.7655	0	34.0777	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	30.0	0	SC	0	26.7624	0	34.0780	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	31.0	0	SC	0	26.7605	0	34.0787	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	32.0	0	SC	0	26.7583	0	34.0791	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	33.0	0	SC	0	26.7484	0	34.0809	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	34.0	0	SC	0	26.7456	0	34.0812	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	35.0	0	SC	0	26.7424	0	34.0816	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	36.0	0	SC	0	26.7413	0	34.0817	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	37.0	0	SC	0	26.7388	0	34.0817	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	38.0	0	SC	0	26.7336	0	34.0815	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	39.0	0	SC	0	26.7310	0	34.0814	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	40.0	0	SC	0	26.7305	0	34.0814	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	41.0	0	SC	0	26.7281	0	34.0811	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	42.0	0	SC	0	26.7100	0	34.0796	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	43.0	0	SC	0	26.6944	0	34.0773	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	44.0	0	SC	0	26.6705	0	34.0753	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	45.0	0	SC	0	26.6358	0	34.0751	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	46.0	0	SC	0	26.6089	0	34.0734	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	47.0	0	SC	0	26.5852	0	34.0778	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	48.0	0	SC	0	26.5204	0	34.0887	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	49.0	0	SC	0	26.4371	0	34.1029	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	50.0	0	SC	0	26.3443	0	34.1190	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	51.0	0	SC	0	26.2722	0	34.1293	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	52.0	0	SC	0	26.1928	0	34.1379	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	53.0	0	SC	0	26.0732	0	34.1387	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	54.0	0	SC	0	25.8163	0	34.1535	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	55.0	0	SC	0	25.5829	0	34.1793	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	56.0	0	SC	0	25.0200	0	34.1971	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	57.0	0	SC	0	24.6096	0	34.1649	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	58.0	0	SC	0	24.3294	0	34.1716	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	59.0	0	SC	0	24.0393	0	34.2275	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	60.0	0	SC	0	23.9423	0	34.2518	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	61.0	0	SC	0	23.8925	0	34.2686	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	62.0	0	SC	0	23.8120	0	34.2852	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	63.0	0	SC	0	23.4516	0	34.3123	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	64.0	0	SC	0	23.1272	0	34.3066	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	65.0	0	SC	0	22.8427	0	34.2995	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	66.0	0	SC	0	22.6599	0	34.3389	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	67.0	0	SC	0	22.4897	0	34.3766	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	68.0	0	SC	0	22.3999	0	34.3899	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	69.0	0	SC	0	22.2290	0	34.4119	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	70.0	0	SC	0	22.0221	0	34.4204	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	71.0	0	SC	0	21.7928	0	34.4560	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	72.0	0	SC	0	21.6304	0	34.4710	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	73.0	0	SC	0	21.5491	0	34.4716	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	74.0	0	SC	0	21.4748	0	34.4752	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	75.0	0	SC	0	21.3671	0	34.4833	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	76.0	0	SC	0	21.2569	0	34.4919	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	77.0	0	SC	0	21.1474	0	34.5016	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	78.0	0	SC	0	21.0587	0	34.5064	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	79.0	0	SC	0	20.9085	0	34.5155	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	80.0	0	SC	0	20.5347	0	34.5376	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	81.0	0	SC	0	20.1123	0	34.5590	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	82.0	0	SC	0	20.0157	0	34.5585	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	83.0	0	SC	0	19.9266	0	34.5670	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	84.0	0	SC	0	19.8541	0	34.5839	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	85.0	0	SC	0	19.7709	0	34.5850	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	86.0	0	SC	0	19.6601	0	34.5791	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	87.0	0	SC	0	19.5787	0	34.5713	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	88.0	0	SC	0	19.4171	0	34.5722	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	89.0	0	SC	0	19.2598	0	34.5569	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	90.0	0	SC	0	18.9832	0	34.5592	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	91.0	0	SC	0	18.6723	0	34.5576	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	92.0	0	SC	0	18.4612	0	34.5421	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	93.0	0	SC	0	18.4236	0	34.5400	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	94.0	0	SC	0	18.4137	0	34.5383	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	95.0	0	SC	0	18.3977	0	34.5376	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	96.0	0	SC	0	18.3702	0	34.5375	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	97.0	0	SC	0	18.3211	0	34.5387	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	98.0	0	SC	0	18.2399	0	34.5420	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	99.0	0	SC	0	18.1536	0	34.5455	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	100.0	0	SC	0	18.0321	0	34.5498	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	101.0	0	SC	0	17.8207	0	34.5565	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	102.0	0	SC	0	17.7014	0	34.5606	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	103.0	0	SC	0	17.4936	0	34.5683	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	104.0	0	SC	0	17.3999	0	34.5731	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	105.0	0	SC	0	17.2839	0	34.5808	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	106.0	0	SC	0	17.1935	0	34.5849	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	107.0	0	SC	0	17.0987	0	34.5837	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	108.0	0	SC	0	17.0227	0	34.5832	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	109.0	0	SC	0	16.9181	0	34.5840	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	110.0	0	SC	0	16.8564	0	34.5829	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	111.0	0	SC	0	16.7845	0	34.5812	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	112.0	0	SC	0	16.7505	0	34.5789	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	113.0	0	SC	0	16.6913	0	34.5792	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	114.0	0	SC	0	16.6544	0	34.5787	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	115.0	0	SC	0	16.6253	0	34.5787	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	116.0	0	SC	0	16.6082	0	34.5786	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	117.0	0	SC	0	16.5907	0	34.5780	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	118.0	0	SC	0	16.5754	0	34.5779	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	119.0	0	SC	0	16.5523	0	34.5788	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	120.0	0	SC	0	16.5240	0	34.5792	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	121.0	0	SC	0	16.4700	0	34.5795	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	122.0	0	SC	0	16.3981	0	34.5808	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	123.0	0	SC	0	16.3739	0	34.5807	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	124.0	0	SC	0	16.3582	0	34.5807	0
JDSS___20002074	001	B	10/11/2000	15:39	127.5514	32.0181	0	125.0	0	SC	0	16.3625	0	34.5798	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	10.0	0	SC	0	26.7692	0	34.0764	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	11.0	0	SC	0	26.7680	0	34.0761	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	12.0	0	SC	0	26.7697	0	34.0762	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	13.0	0	SC	0	26.7687	0	34.0763	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	14.0	0	SC	0	26.7685	0	34.0762	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	15.0	0	SC	0	26.7688	0	34.0763	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	16.0	0	SC	0	26.7680	0	34.0764	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	17.0	0	SC	0	26.7675	0	34.0763	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	18.0	0	SC	0	26.7660	0	34.0763	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	19.0	0	SC	0	26.7653	0	34.0762	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	20.0	0	SC	0	26.7707	0	34.0764	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	21.0	0	SC	0	26.7679	0	34.0761	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	22.0	0	SC	0	26.7677	0	34.0760	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	23.0	0	SC	0	26.7688	0	34.0759	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	24.0	0	SC	0	26.7678	0	34.0761	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	25.0	0	SC	0	26.7658	0	34.0760	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	26.0	0	SC	0	26.7646	0	34.0763	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	27.0	0	SC	0	26.7595	0	34.0772	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	28.0	0	SC	0	26.7556	0	34.0778	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	29.0	0	SC	0	26.7529	0	34.0780	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	30.0	0	SC	0	26.7574	0	34.0778	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	31.0	0	SC	0	26.7396	0	34.0800	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	32.0	0	SC	0	26.7359	0	34.0807	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	33.0	0	SC	0	26.7348	0	34.0808	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	34.0	0	SC	0	26.7288	0	34.0812	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	35.0	0	SC	0	26.7233	0	34.0810	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	36.0	0	SC	0	26.7160	0	34.0803	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	37.0	0	SC	0	26.7082	0	34.0800	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	38.0	0	SC	0	26.6979	0	34.0799	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	39.0	0	SC	0	26.6976	0	34.0796	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	40.0	0	SC	0	26.7111	0	34.0791	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	41.0	0	SC	0	26.6839	0	34.0762	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	42.0	0	SC	0	26.6488	0	34.0749	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	43.0	0	SC	0	26.6296	0	34.0751	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	44.0	0	SC	0	26.5885	0	34.0744	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	45.0	0	SC	0	26.5100	0	34.0836	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	46.0	0	SC	0	26.4847	0	34.0891	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	47.0	0	SC	0	26.4319	0	34.0986	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	48.0	0	SC	0	26.3333	0	34.1113	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	49.0	0	SC	0	26.2292	0	34.1209	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	50.0	0	SC	0	26.3529	0	34.1128	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	51.0	0	SC	0	26.1146	0	34.1217	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	52.0	0	SC	0	25.7907	0	34.1358	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	53.0	0	SC	0	25.5602	0	34.1360	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	54.0	0	SC	0	25.1787	0	34.1598	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	55.0	0	SC	0	24.8121	0	34.1591	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	56.0	0	SC	0	24.2879	0	34.1720	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	57.0	0	SC	0	24.2320	0	34.1771	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	58.0	0	SC	0	24.0487	0	34.1997	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	59.0	0	SC	0	23.8607	0	34.2368	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	60.0	0	SC	0	23.7232	0	34.2528	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	61.0	0	SC	0	23.4760	0	34.2726	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	62.0	0	SC	0	23.1682	0	34.2840	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	63.0	0	SC	0	22.9346	0	34.2920	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	64.0	0	SC	0	22.7384	0	34.2994	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	65.0	0	SC	0	22.5640	0	34.3365	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	66.0	0	SC	0	22.3783	0	34.3711	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	67.0	0	SC	0	22.2159	0	34.3920	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	68.0	0	SC	0	22.0557	0	34.4111	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	69.0	0	SC	0	21.9824	0	34.4144	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	70.0	0	SC	0	21.7605	0	34.4370	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	71.0	0	SC	0	21.5614	0	34.4589	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	72.0	0	SC	0	21.3972	0	34.4698	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	73.0	0	SC	0	21.3466	0	34.4728	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	74.0	0	SC	0	21.3421	0	34.4768	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	75.0	0	SC	0	20.9538	0	34.4941	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	76.0	0	SC	0	20.9443	0	34.4948	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	77.0	0	SC	0	20.8819	0	34.4947	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	78.0	0	SC	0	20.3613	0	34.5247	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	79.0	0	SC	0	20.1869	0	34.5322	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	80.0	0	SC	0	20.0881	0	34.5345	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	81.0	0	SC	0	19.9116	0	34.5425	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	82.0	0	SC	0	19.6847	0	34.5509	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	83.0	0	SC	0	19.5491	0	34.5560	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	84.0	0	SC	0	19.5203	0	34.5516	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	85.0	0	SC	0	19.3750	0	34.5515	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	86.0	0	SC	0	19.1463	0	34.5515	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	87.0	0	SC	0	18.8788	0	34.5369	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	88.0	0	SC	0	18.9079	0	34.5318	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	89.0	0	SC	0	18.4636	0	34.5320	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	90.0	0	SC	0	18.4408	0	34.5262	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	91.0	0	SC	0	18.4152	0	34.5268	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	92.0	0	SC	0	18.4042	0	34.5274	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	93.0	0	SC	0	18.3795	0	34.5282	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	94.0	0	SC	0	18.3572	0	34.5288	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	95.0	0	SC	0	18.3170	0	34.5301	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	96.0	0	SC	0	18.2150	0	34.5348	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	97.0	0	SC	0	18.1248	0	34.5380	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	98.0	0	SC	0	18.1020	0	34.5399	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	99.0	0	SC	0	18.0930	0	34.5400	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	100.0	0	SC	0	18.0431	0	34.5399	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	101.0	0	SC	0	17.6068	0	34.5514	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	102.0	0	SC	0	17.4448	0	34.5579	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	103.0	0	SC	0	17.3349	0	34.5665	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	104.0	0	SC	0	17.2161	0	34.5714	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	105.0	0	SC	0	17.1469	0	34.5744	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	106.0	0	SC	0	17.0476	0	34.5740	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	107.0	0	SC	0	16.9642	0	34.5749	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	108.0	0	SC	0	16.8567	0	34.5748	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	109.0	0	SC	0	16.8051	0	34.5746	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	110.0	0	SC	0	16.7584	0	34.5745	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	111.0	0	SC	0	16.7165	0	34.5748	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	112.0	0	SC	0	16.6784	0	34.5755	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	113.0	0	SC	0	16.6529	0	34.5739	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	114.0	0	SC	0	16.6078	0	34.5753	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	115.0	0	SC	0	16.5948	0	34.5757	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	116.0	0	SC	0	16.5701	0	34.5763	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	117.0	0	SC	0	16.5213	0	34.5773	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	118.0	0	SC	0	16.4982	0	34.5774	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	119.0	0	SC	0	16.4528	0	34.5778	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	120.0	0	SC	0	16.4045	0	34.5790	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	121.0	0	SC	0	16.3737	0	34.5791	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	122.0	0	SC	0	16.3727	0	34.5792	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	123.0	0	SC	0	16.3568	0	34.5796	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	124.0	0	SC	0	16.3554	0	34.5794	0
JDSS___20002074	002	B	10/11/2000	15:44	127.5514	32.0181	0	125.0	0	SC	0	16.3431	0	34.5798	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	1.0	0	SC	0	25.4775	0	33.7650	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	2.0	0	SC	0	25.4779	0	33.7634	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	3.0	0	SC	0	25.4793	0	33.7643	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	4.0	0	SC	0	25.4675	0	33.7558	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	5.0	0	SC	0	25.4724	0	33.7608	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	6.0	0	SC	0	25.4759	0	33.7634	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	7.0	0	SC	0	25.4769	0	33.7640	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	8.0	0	SC	0	25.4816	0	33.7708	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	9.0	0	SC	0	25.4813	0	33.7769	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	10.0	0	SC	0	25.4891	0	33.8229	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	11.0	0	SC	0	25.4877	0	33.8402	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	12.0	0	SC	0	25.4843	0	33.8525	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	13.0	0	SC	0	25.4792	0	33.8683	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	14.0	0	SC	0	25.4780	0	33.8770	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	15.0	0	SC	0	25.4819	0	33.8879	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	16.0	0	SC	0	25.4851	0	33.8986	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	17.0	0	SC	0	25.4827	0	33.9033	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	18.0	0	SC	0	25.4810	0	33.9049	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	19.0	0	SC	0	25.4762	0	33.9046	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	20.0	0	SC	0	25.4739	0	33.9044	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	21.0	0	SC	0	25.4739	0	33.9058	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	22.0	0	SC	0	25.4761	0	33.9071	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	23.0	0	SC	0	25.4714	0	33.9059	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	24.0	0	SC	0	25.4692	0	33.9052	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	25.0	0	SC	0	25.4659	0	33.9051	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	26.0	0	SC	0	25.4641	0	33.9058	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	27.0	0	SC	0	25.4646	0	33.9079	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	28.0	0	SC	0	25.4661	0	33.9123	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	29.0	0	SC	0	25.4696	0	33.9155	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	30.0	0	SC	0	25.4774	0	33.9212	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	31.0	0	SC	0	25.4845	0	33.9268	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	32.0	0	SC	0	25.4904	0	33.9312	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	33.0	0	SC	0	25.4914	0	33.9325	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	34.0	0	SC	0	25.4926	0	33.9339	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	35.0	0	SC	0	25.4940	0	33.9372	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	36.0	0	SC	0	25.4984	0	33.9411	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	37.0	0	SC	0	25.4999	0	33.9443	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	38.0	0	SC	0	25.5052	0	33.9538	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	39.0	0	SC	0	25.4983	0	33.9831	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	40.0	0	SC	0	25.4744	0	33.9905	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	41.0	0	SC	0	25.4622	0	33.9933	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	42.0	0	SC	0	25.4571	0	33.9972	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	43.0	0	SC	0	25.4501	0	33.9990	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	44.0	0	SC	0	25.4416	0	33.9992	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	45.0	0	SC	0	25.4413	0	34.0002	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	46.0	0	SC	0	25.4411	0	34.0017	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	47.0	0	SC	0	25.4397	0	34.0032	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	48.0	0	SC	0	25.4346	0	34.0069	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	49.0	0	SC	0	25.4117	0	34.0112	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	50.0	0	SC	0	25.3743	0	34.0157	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	51.0	0	SC	0	25.3139	0	34.0214	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	52.0	0	SC	0	25.2427	0	34.0309	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	53.0	0	SC	0	25.1751	0	34.0322	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	54.0	0	SC	0	24.9528	0	34.0363	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	55.0	0	SC	0	24.6510	0	34.0495	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	56.0	0	SC	0	24.3187	0	34.0696	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	57.0	0	SC	0	23.9528	0	34.0844	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	58.0	0	SC	0	23.5859	0	34.1150	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	59.0	0	SC	0	23.2735	0	34.1325	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	60.0	0	SC	0	22.7529	0	34.1816	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	61.0	0	SC	0	22.2398	0	34.2269	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	62.0	0	SC	0	22.0377	0	34.2424	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	63.0	0	SC	0	21.7786	0	34.2752	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	64.0	0	SC	0	21.4045	0	34.3271	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	65.0	0	SC	0	20.7745	0	34.3851	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	66.0	0	SC	0	20.2121	0	34.4212	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	67.0	0	SC	0	19.7614	0	34.4195	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	68.0	0	SC	0	19.2668	0	34.4140	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	69.0	0	SC	0	19.1165	0	34.4110	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	70.0	0	SC	0	18.9743	0	34.4315	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	71.0	0	SC	0	18.7047	0	34.4897	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	72.0	0	SC	0	18.5111	0	34.5281	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	73.0	0	SC	0	18.4873	0	34.5397	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	74.0	0	SC	0	18.4281	0	34.5490	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	75.0	0	SC	0	18.3876	0	34.5490	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	76.0	0	SC	0	18.3416	0	34.5482	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	77.0	0	SC	0	18.2904	0	34.5477	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	78.0	0	SC	0	18.2684	0	34.5476	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	79.0	0	SC	0	18.2611	0	34.5466	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	80.0	0	SC	0	18.2377	0	34.5462	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	81.0	0	SC	0	18.1784	0	34.5475	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	82.0	0	SC	0	18.1241	0	34.5484	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	83.0	0	SC	0	18.0883	0	34.5489	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	84.0	0	SC	0	18.0630	0	34.5492	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	85.0	0	SC	0	17.9227	0	34.5551	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	86.0	0	SC	0	17.8510	0	34.5573	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	87.0	0	SC	0	17.7955	0	34.5594	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	88.0	0	SC	0	17.6307	0	34.5684	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	89.0	0	SC	0	17.4034	0	34.5917	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	90.0	0	SC	0	17.2272	0	34.6052	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	91.0	0	SC	0	17.2083	0	34.6039	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	92.0	0	SC	0	17.1632	0	34.6060	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	93.0	0	SC	0	17.0948	0	34.6080	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	94.0	0	SC	0	17.0304	0	34.6078	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	95.0	0	SC	0	17.0098	0	34.6072	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	96.0	0	SC	0	16.9916	0	34.6058	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	97.0	0	SC	0	16.9680	0	34.6030	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	98.0	0	SC	0	16.9650	0	34.6032	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	99.0	0	SC	0	16.9570	0	34.6025	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	100.0	0	SC	0	16.9365	0	34.6000	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	101.0	0	SC	0	16.9263	0	34.5989	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	102.0	0	SC	0	16.9173	0	34.5982	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	103.0	0	SC	0	16.9116	0	34.5999	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	104.0	0	SC	0	16.8772	0	34.5974	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	105.0	0	SC	0	16.8612	0	34.5958	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	106.0	0	SC	0	16.8525	0	34.5950	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	107.0	0	SC	0	16.8325	0	34.5938	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	108.0	0	SC	0	16.7982	0	34.5924	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	109.0	0	SC	0	16.7682	0	34.5917	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	110.0	0	SC	0	16.5666	0	34.5909	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	111.0	0	SC	0	16.4072	0	34.5873	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	112.0	0	SC	0	16.3376	0	34.5855	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	113.0	0	SC	0	16.2950	0	34.5842	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	114.0	0	SC	0	16.2777	0	34.5831	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	115.0	0	SC	0	16.2643	0	34.5824	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	116.0	0	SC	0	16.2522	0	34.5819	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	117.0	0	SC	0	16.2410	0	34.5815	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	118.0	0	SC	0	16.2371	0	34.5811	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	119.0	0	SC	0	16.2315	0	34.5809	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	120.0	0	SC	0	16.2285	0	34.5807	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	121.0	0	SC	0	16.2247	0	34.5805	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	122.0	0	SC	0	16.2238	0	34.5803	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	123.0	0	SC	0	16.2230	0	34.5802	0
JDSS___20002074	003	B	10/11/2000	17:18	127.4333	32.2500	0	124.0	0	SC	0	16.2231	0	34.5801	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	1.0	0	SC	0	25.4811	0	33.7719	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	2.0	0	SC	0	25.4821	0	33.7735	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	3.0	0	SC	0	25.4828	0	33.7777	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	4.0	0	SC	0	25.4827	0	33.7874	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	5.0	0	SC	0	25.4828	0	33.8077	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	6.0	0	SC	0	25.4862	0	33.7979	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	7.0	0	SC	0	25.4908	0	33.8216	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	8.0	0	SC	0	25.4871	0	33.8487	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	9.0	0	SC	0	25.4850	0	33.8549	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	10.0	0	SC	0	25.4821	0	33.8662	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	11.0	0	SC	0	25.4776	0	33.8758	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	12.0	0	SC	0	25.4754	0	33.8796	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	13.0	0	SC	0	25.4735	0	33.8814	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	14.0	0	SC	0	25.4714	0	33.8860	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	15.0	0	SC	0	25.4681	0	33.8928	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	16.0	0	SC	0	25.4682	0	33.8939	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	17.0	0	SC	0	25.4663	0	33.8985	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	18.0	0	SC	0	25.4621	0	33.9030	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	19.0	0	SC	0	25.4599	0	33.9058	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	20.0	0	SC	0	25.4604	0	33.9081	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	21.0	0	SC	0	25.4602	0	33.9117	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	22.0	0	SC	0	25.4612	0	33.9126	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	23.0	0	SC	0	25.4626	0	33.9149	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	24.0	0	SC	0	25.4633	0	33.9171	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	25.0	0	SC	0	25.4656	0	33.9188	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	26.0	0	SC	0	25.4680	0	33.9227	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	27.0	0	SC	0	25.4701	0	33.9254	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	28.0	0	SC	0	25.4727	0	33.9257	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	29.0	0	SC	0	25.4796	0	33.9321	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	30.0	0	SC	0	25.4842	0	33.9377	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	31.0	0	SC	0	25.4869	0	33.9395	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	32.0	0	SC	0	25.4899	0	33.9452	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	33.0	0	SC	0	25.4909	0	33.9473	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	34.0	0	SC	0	25.4923	0	33.9495	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	35.0	0	SC	0	25.4939	0	33.9517	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	36.0	0	SC	0	25.4967	0	33.9554	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	37.0	0	SC	0	25.4965	0	33.9631	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	38.0	0	SC	0	25.4960	0	33.9707	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	39.0	0	SC	0	25.4740	0	33.9841	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	40.0	0	SC	0	25.4543	0	33.9901	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	41.0	0	SC	0	25.4432	0	33.9928	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	42.0	0	SC	0	25.4448	0	33.9927	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	43.0	0	SC	0	25.4404	0	33.9931	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	44.0	0	SC	0	25.4233	0	33.9962	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	45.0	0	SC	0	25.4224	0	33.9959	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	46.0	0	SC	0	25.4321	0	33.9936	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	47.0	0	SC	0	25.3983	0	33.9997	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	48.0	0	SC	0	25.3658	0	34.0013	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	49.0	0	SC	0	25.2827	0	34.0060	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	50.0	0	SC	0	25.2111	0	34.0113	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	51.0	0	SC	0	25.1514	0	34.0127	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	52.0	0	SC	0	25.0049	0	34.0145	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	53.0	0	SC	0	24.7257	0	34.0232	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	54.0	0	SC	0	24.4811	0	34.0327	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	55.0	0	SC	0	24.1250	0	34.0520	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	56.0	0	SC	0	23.5591	0	34.0967	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	57.0	0	SC	0	23.1564	0	34.1325	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	58.0	0	SC	0	22.7623	0	34.1584	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	59.0	0	SC	0	22.1652	0	34.2013	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	60.0	0	SC	0	21.9037	0	34.2308	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	61.0	0	SC	0	21.7388	0	34.2342	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	62.0	0	SC	0	21.1202	0	34.3055	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	63.0	0	SC	0	20.6081	0	34.3509	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	64.0	0	SC	0	19.7565	0	34.3957	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	65.0	0	SC	0	19.3516	0	34.3960	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	66.0	0	SC	0	19.3207	0	34.3832	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	67.0	0	SC	0	19.0033	0	34.4023	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	68.0	0	SC	0	18.8575	0	34.4277	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	69.0	0	SC	0	18.6937	0	34.4692	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	70.0	0	SC	0	18.5054	0	34.5093	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	71.0	0	SC	0	18.4416	0	34.5235	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	72.0	0	SC	0	18.3958	0	34.5323	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	73.0	0	SC	0	18.3614	0	34.5351	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	74.0	0	SC	0	18.3210	0	34.5372	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	75.0	0	SC	0	18.2890	0	34.5362	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	76.0	0	SC	0	18.2785	0	34.5356	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	77.0	0	SC	0	18.2572	0	34.5370	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	78.0	0	SC	0	18.2161	0	34.5371	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	79.0	0	SC	0	18.1867	0	34.5371	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	80.0	0	SC	0	18.1327	0	34.5394	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	81.0	0	SC	0	18.0844	0	34.5393	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	82.0	0	SC	0	18.0356	0	34.5402	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	83.0	0	SC	0	17.9667	0	34.5423	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	84.0	0	SC	0	17.9158	0	34.5435	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	85.0	0	SC	0	17.8058	0	34.5495	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	86.0	0	SC	0	17.6245	0	34.5658	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	87.0	0	SC	0	17.5305	0	34.5688	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	88.0	0	SC	0	17.2550	0	34.5995	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	89.0	0	SC	0	17.1872	0	34.5967	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	90.0	0	SC	0	17.1701	0	34.5965	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	91.0	0	SC	0	17.1501	0	34.5983	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	92.0	0	SC	0	17.0548	0	34.6011	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	93.0	0	SC	0	17.0537	0	34.6008	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	94.0	0	SC	0	17.0155	0	34.6011	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	95.0	0	SC	0	16.9763	0	34.6007	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	96.0	0	SC	0	16.9680	0	34.5995	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	97.0	0	SC	0	16.9577	0	34.5994	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	98.0	0	SC	0	16.9445	0	34.5985	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	99.0	0	SC	0	16.9322	0	34.5973	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	100.0	0	SC	0	16.9172	0	34.5961	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	101.0	0	SC	0	16.9159	0	34.5961	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	102.0	0	SC	0	16.8731	0	34.5945	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	103.0	0	SC	0	16.8508	0	34.5913	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	104.0	0	SC	0	16.8394	0	34.5905	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	105.0	0	SC	0	16.8182	0	34.5892	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	106.0	0	SC	0	16.7548	0	34.5878	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	107.0	0	SC	0	16.7291	0	34.5865	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	108.0	0	SC	0	16.6297	0	34.5884	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	109.0	0	SC	0	16.4539	0	34.5828	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	110.0	0	SC	0	16.3597	0	34.5826	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	111.0	0	SC	0	16.3130	0	34.5817	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	112.0	0	SC	0	16.2799	0	34.5805	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	113.0	0	SC	0	16.2666	0	34.5806	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	114.0	0	SC	0	16.2557	0	34.5801	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	115.0	0	SC	0	16.2476	0	34.5803	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	116.0	0	SC	0	16.2357	0	34.5801	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	117.0	0	SC	0	16.2335	0	34.5802	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	118.0	0	SC	0	16.2302	0	34.5802	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	119.0	0	SC	0	16.2266	0	34.5801	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	120.0	0	SC	0	16.2327	0	34.5800	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	121.0	0	SC	0	16.2275	0	34.5801	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	122.0	0	SC	0	16.2311	0	34.5802	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	123.0	0	SC	0	16.2254	0	34.5800	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	124.0	0	SC	0	16.2237	0	34.5799	0
JDSS___20002074	004	B	10/11/2000	17:23	127.4333	32.2500	0	125.0	0	SC	0	16.2161	0	34.5790	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	7.0	0	SC	0	21.8002	0	34.5954	0	4.43928	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	8.0	0	SC	0	21.8017	0	34.5960	0	4.42976	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	9.0	0	SC	0	21.7992	0	34.5955	0	4.43496	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	10.0	0	SC	0	21.7964	0	34.5945	0	4.43814	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	11.0	0	SC	0	21.7948	0	34.5937	0	4.42659	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	12.0	0	SC	0	21.7942	0	34.5936	0	4.42270	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	13.0	0	SC	0	21.7948	0	34.5938	0	4.42058	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	14.0	0	SC	0	21.7893	0	34.5932	0	4.42280	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	15.0	0	SC	0	21.7726	0	34.5918	0	4.42960	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	16.0	0	SC	0	21.7414	0	34.5911	0	4.43080	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	17.0	0	SC	0	21.7060	0	34.5894	0	4.43290	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	18.0	0	SC	0	21.6892	0	34.5888	0	4.42471	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	19.0	0	SC	0	21.6788	0	34.5890	0	4.43104	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	20.0	0	SC	0	21.6673	0	34.5886	0	4.44109	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	21.0	0	SC	0	21.6592	0	34.5881	0	4.43488	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	22.0	0	SC	0	21.6530	0	34.5879	0	4.43473	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	23.0	0	SC	0	21.6510	0	34.5879	0	4.43576	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	24.0	0	SC	0	21.6506	0	34.5878	0	4.44344	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	25.0	0	SC	0	21.6482	0	34.5875	0	4.43810	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	26.0	0	SC	0	21.6478	0	34.5873	0	4.45104	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	27.0	0	SC	0	21.6468	0	34.5871	0	4.44264	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	28.0	0	SC	0	21.6455	0	34.5873	0	4.43923	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	29.0	0	SC	0	21.6416	0	34.5875	0	4.44009	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	30.0	0	SC	0	21.6374	0	34.5875	0	4.42783	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	31.0	0	SC	0	21.6368	0	34.5873	0	4.43146	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	32.0	0	SC	0	21.6372	0	34.5873	0	4.42730	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	33.0	0	SC	0	21.6374	0	34.5873	0	4.43931	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	34.0	0	SC	0	21.6375	0	34.5872	0	4.44304	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	35.0	0	SC	0	21.6365	0	34.5872	0	4.44252	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	36.0	0	SC	0	21.6316	0	34.5868	0	4.43772	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	37.0	0	SC	0	21.6248	0	34.5863	0	4.43405	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	38.0	0	SC	0	21.6071	0	34.5845	0	4.44234	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	39.0	0	SC	0	21.5871	0	34.5831	0	4.42855	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	40.0	0	SC	0	21.5136	0	34.5768	0	4.44424	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	41.0	0	SC	0	21.4516	0	34.5672	0	4.45700	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	42.0	0	SC	0	21.4126	0	34.5605	0	4.46518	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	43.0	0	SC	0	21.3808	0	34.5545	0	4.47479	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	44.0	0	SC	0	21.2935	0	34.5389	0	4.50086	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	45.0	0	SC	0	21.1699	0	34.5138	0	4.52715	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	46.0	0	SC	0	21.0026	0	34.4794	0	4.58651	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	47.0	0	SC	0	20.3200	0	34.3634	0	4.69743	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	48.0	0	SC	0	19.6217	0	34.2440	0	4.80875	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	49.0	0	SC	0	19.1157	0	34.1627	0	4.92332	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	50.0	0	SC	0	18.6481	0	34.1097	0	4.97489	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	51.0	0	SC	0	18.4551	0	34.1568	0	4.99878	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	52.0	0	SC	0	18.4566	0	34.2096	0	4.99182	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	53.0	0	SC	0	18.4673	0	34.2243	0	4.97292	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	54.0	0	SC	0	18.4610	0	34.2321	0	4.97420	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	55.0	0	SC	0	18.4452	0	34.2343	0	4.97691	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	56.0	0	SC	0	18.4202	0	34.2360	0	4.96773	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	57.0	0	SC	0	18.3453	0	34.2413	0	4.96683	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	58.0	0	SC	0	18.2802	0	34.2699	0	4.96623	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	59.0	0	SC	0	18.3101	0	34.3167	0	4.93835	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	60.0	0	SC	0	18.3661	0	34.3533	0	4.86614	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	61.0	0	SC	0	18.4067	0	34.3832	0	4.81406	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	62.0	0	SC	0	18.4288	0	34.4082	0	4.77704	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	63.0	0	SC	0	18.4399	0	34.4225	0	4.73438	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	64.0	0	SC	0	18.4588	0	34.4384	0	4.70864	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	65.0	0	SC	0	18.4843	0	34.4547	0	4.67136	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	66.0	0	SC	0	18.5223	0	34.4748	0	4.65107	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	67.0	0	SC	0	18.5577	0	34.4920	0	4.59226	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	68.0	0	SC	0	18.5788	0	34.5029	0	4.53356	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	69.0	0	SC	0	18.6040	0	34.5143	0	4.50834	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	70.0	0	SC	0	18.6331	0	34.5282	0	4.47505	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	71.0	0	SC	0	18.6652	0	34.5453	0	4.43005	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	72.0	0	SC	0	18.6688	0	34.5759	0	4.36990	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	73.0	0	SC	0	18.5886	0	34.5916	0	4.30451	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	74.0	0	SC	0	18.5362	0	34.6011	0	4.21201	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	75.0	0	SC	0	18.5512	0	34.6306	0	4.17914	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	76.0	0	SC	0	18.5508	0	34.6349	0	4.01596	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	77.0	0	SC	0	18.5315	0	34.6383	0	3.94275	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	78.0	0	SC	0	18.5068	0	34.6407	0	3.92840	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	79.0	0	SC	0	18.4863	0	34.6448	0	3.89641	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	80.0	0	SC	0	18.4735	0	34.6484	0	3.86941	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	81.0	0	SC	0	18.4185	0	34.6579	0	3.84627	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	82.0	0	SC	0	18.2618	0	34.6543	0	3.81381	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	83.0	0	SC	0	18.1104	0	34.6534	0	3.80986	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	84.0	0	SC	0	18.0412	0	34.6502	0	3.82292	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	85.0	0	SC	0	17.9871	0	34.6485	0	3.83085	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	86.0	0	SC	0	17.8293	0	34.6525	0	3.85767	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	87.0	0	SC	0	17.7220	0	34.6467	0	3.83451	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	88.0	0	SC	0	17.6215	0	34.6421	0	3.81919	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	89.0	0	SC	0	17.4601	0	34.6333	0	3.82167	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	90.0	0	SC	0	17.3036	0	34.6308	0	3.81018	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	91.0	0	SC	0	17.1868	0	34.6309	0	3.81689	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	92.0	0	SC	0	17.0306	0	34.6277	0	3.80768	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	93.0	0	SC	0	16.9556	0	34.6266	0	3.76196	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	94.0	0	SC	0	16.8396	0	34.6229	0	3.77449	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	95.0	0	SC	0	16.7430	0	34.6199	0	3.76370	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	96.0	0	SC	0	16.6751	0	34.6183	0	3.76223	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	97.0	0	SC	0	16.5545	0	34.6160	0	3.75909	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	98.0	0	SC	0	16.5476	0	34.6151	0	3.75076	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	99.0	0	SC	0	16.5388	0	34.6145	0	3.73496	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	100.0	0	SC	0	16.5182	0	34.6149	0	3.72672	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	101.0	0	SC	0	16.4431	0	34.6180	0	3.73685	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	102.0	0	SC	0	16.3613	0	34.6177	0	3.75692	0
JDSS___20022075	001	B	05/13/2002	16:45	127.4975	32.5000	0	103.0	0	SC	0	16.3492	0	34.6107	0	3.87094	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	4.0	0	SC	0	21.9843	0	34.6122	0	4.44637	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	5.0	0	SC	0	21.9856	0	34.6124	0	4.44664	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	6.0	0	SC	0	21.9859	0	34.6123	0	4.44439	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	7.0	0	SC	0	21.9861	0	34.6121	0	4.44128	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	8.0	0	SC	0	21.9853	0	34.6122	0	4.42778	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	9.0	0	SC	0	21.9845	0	34.6120	0	4.44405	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	10.0	0	SC	0	21.9841	0	34.6120	0	4.44371	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	11.0	0	SC	0	21.9846	0	34.6121	0	4.43640	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	12.0	0	SC	0	21.9844	0	34.6120	0	4.44230	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	13.0	0	SC	0	21.9893	0	34.6128	0	4.42508	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	14.0	0	SC	0	21.9855	0	34.6122	0	4.44375	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	15.0	0	SC	0	21.9835	0	34.6120	0	4.44887	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	16.0	0	SC	0	21.9830	0	34.6120	0	4.44591	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	17.0	0	SC	0	21.9768	0	34.6126	0	4.43302	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	18.0	0	SC	0	21.9711	0	34.6131	0	4.43218	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	19.0	0	SC	0	21.9589	0	34.6144	0	4.43316	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	20.0	0	SC	0	21.9399	0	34.6165	0	4.43680	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	21.0	0	SC	0	21.9342	0	34.6170	0	4.44314	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	22.0	0	SC	0	21.9254	0	34.6177	0	4.44372	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	23.0	0	SC	0	21.9244	0	34.6178	0	4.45107	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	24.0	0	SC	0	21.9226	0	34.6177	0	4.44847	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	25.0	0	SC	0	21.9160	0	34.6178	0	4.45373	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	26.0	0	SC	0	21.9100	0	34.6177	0	4.44440	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	27.0	0	SC	0	21.9039	0	34.6176	0	4.44795	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	28.0	0	SC	0	21.9001	0	34.6176	0	4.43577	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	29.0	0	SC	0	21.8988	0	34.6175	0	4.43739	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	30.0	0	SC	0	21.8985	0	34.6175	0	4.43266	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	31.0	0	SC	0	21.8963	0	34.6174	0	4.44140	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	32.0	0	SC	0	21.8963	0	34.6174	0	4.42669	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	33.0	0	SC	0	21.8922	0	34.6173	0	4.43874	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	34.0	0	SC	0	21.8810	0	34.6172	0	4.43101	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	35.0	0	SC	0	21.8773	0	34.6173	0	4.44224	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	36.0	0	SC	0	21.8751	0	34.6173	0	4.43422	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	37.0	0	SC	0	21.8756	0	34.6172	0	4.43300	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	38.0	0	SC	0	21.8751	0	34.6171	0	4.44258	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	39.0	0	SC	0	21.8723	0	34.6171	0	4.44150	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	40.0	0	SC	0	21.8715	0	34.6171	0	4.43438	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	41.0	0	SC	0	21.8698	0	34.6171	0	4.42892	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	42.0	0	SC	0	21.8677	0	34.6170	0	4.42377	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	43.0	0	SC	0	21.8535	0	34.6166	0	4.43997	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	44.0	0	SC	0	21.7958	0	34.6145	0	4.45329	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	45.0	0	SC	0	21.5353	0	34.6102	0	4.47713	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	46.0	0	SC	0	21.2575	0	34.6075	0	4.46072	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	47.0	0	SC	0	21.1069	0	34.6102	0	4.46000	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	48.0	0	SC	0	20.9868	0	34.6112	0	4.42881	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	49.0	0	SC	0	20.8273	0	34.6158	0	4.38995	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	50.0	0	SC	0	20.7866	0	34.6166	0	4.34391	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	51.0	0	SC	0	20.7316	0	34.6168	0	4.31034	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	52.0	0	SC	0	20.6727	0	34.6193	0	4.30220	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	53.0	0	SC	0	20.6110	0	34.6219	0	4.27994	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	54.0	0	SC	0	20.4009	0	34.6344	0	4.28154	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	55.0	0	SC	0	20.2920	0	34.6352	0	4.22984	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	56.0	0	SC	0	20.2060	0	34.6367	0	4.19656	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	57.0	0	SC	0	20.1836	0	34.6360	0	4.17694	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	58.0	0	SC	0	20.0966	0	34.6359	0	4.16931	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	59.0	0	SC	0	20.0211	0	34.6360	0	4.14837	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	60.0	0	SC	0	19.9990	0	34.6351	0	4.12331	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	61.0	0	SC	0	19.9839	0	34.6349	0	4.11021	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	62.0	0	SC	0	19.9616	0	34.6348	0	4.09594	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	63.0	0	SC	0	19.9154	0	34.6349	0	4.08602	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	64.0	0	SC	0	19.7812	0	34.6363	0	4.09064	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	65.0	0	SC	0	19.6572	0	34.6398	0	4.10256	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	66.0	0	SC	0	19.6339	0	34.6393	0	4.07292	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	67.0	0	SC	0	19.5209	0	34.6408	0	4.06435	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	68.0	0	SC	0	19.3335	0	34.6460	0	4.04420	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	69.0	0	SC	0	19.1660	0	34.6421	0	4.01326	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	70.0	0	SC	0	19.1049	0	34.6388	0	3.98661	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	71.0	0	SC	0	19.0351	0	34.6349	0	4.01644	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	72.0	0	SC	0	18.8936	0	34.6408	0	4.02898	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	73.0	0	SC	0	18.8601	0	34.6442	0	4.03572	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	74.0	0	SC	0	18.8402	0	34.6420	0	4.01921	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	75.0	0	SC	0	18.8151	0	34.6369	0	4.01673	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	76.0	0	SC	0	18.7856	0	34.6320	0	4.01996	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	77.0	0	SC	0	18.7609	0	34.6325	0	4.03285	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	78.0	0	SC	0	18.7481	0	34.6349	0	4.03296	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	79.0	0	SC	0	18.7312	0	34.6371	0	4.01490	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	80.0	0	SC	0	18.7334	0	34.6445	0	4.00923	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	81.0	0	SC	0	18.7356	0	34.6501	0	3.99615	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	82.0	0	SC	0	18.7366	0	34.6510	0	3.97171	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	83.0	0	SC	0	18.7360	0	34.6518	0	3.97460	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	84.0	0	SC	0	18.7065	0	34.6528	0	3.97089	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	85.0	0	SC	0	18.6374	0	34.6527	0	3.97396	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	86.0	0	SC	0	18.5328	0	34.6492	0	3.98178	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	87.0	0	SC	0	18.4628	0	34.6461	0	3.96854	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	88.0	0	SC	0	18.4038	0	34.6459	0	3.98722	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	89.0	0	SC	0	18.3748	0	34.6460	0	3.98616	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	90.0	0	SC	0	18.3469	0	34.6458	0	3.99424	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	91.0	0	SC	0	18.3193	0	34.6447	0	4.00014	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	92.0	0	SC	0	18.2933	0	34.6440	0	3.99308	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	93.0	0	SC	0	18.2794	0	34.6434	0	3.99887	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	94.0	0	SC	0	18.2377	0	34.6430	0	4.00010	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	95.0	0	SC	0	18.1542	0	34.6418	0	4.00132	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	96.0	0	SC	0	18.0868	0	34.6382	0	4.00683	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	97.0	0	SC	0	18.0204	0	34.6323	0	4.01169	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	98.0	0	SC	0	17.9541	0	34.6305	0	4.00661	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	99.0	0	SC	0	17.8716	0	34.6262	0	4.01285	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	100.0	0	SC	0	17.8367	0	34.6242	0	3.99800	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	101.0	0	SC	0	17.8333	0	34.6235	0	3.99561	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	102.0	0	SC	0	17.8322	0	34.6241	0	3.98941	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	103.0	0	SC	0	17.8058	0	34.6271	0	4.00219	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	104.0	0	SC	0	17.7717	0	34.6244	0	4.00842	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	105.0	0	SC	0	17.6674	0	34.6118	0	4.02570	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	106.0	0	SC	0	17.4976	0	34.6039	0	3.98938	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	107.0	0	SC	0	17.4323	0	34.6035	0	3.93177	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	108.0	0	SC	0	17.4066	0	34.6025	0	3.92444	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	109.0	0	SC	0	17.3921	0	34.6028	0	3.92372	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	110.0	0	SC	0	17.3794	0	34.6071	0	3.92340	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	111.0	0	SC	0	17.3252	0	34.6124	0	3.93880	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	112.0	0	SC	0	17.2822	0	34.6108	0	3.95699	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	113.0	0	SC	0	17.2662	0	34.6125	0	3.95850	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	114.0	0	SC	0	17.2627	0	34.6120	0	3.94467	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	115.0	0	SC	0	17.2428	0	34.6097	0	3.95445	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	116.0	0	SC	0	17.2230	0	34.6074	0	3.94971	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	117.0	0	SC	0	17.1801	0	34.6084	0	3.94030	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	118.0	0	SC	0	17.1558	0	34.6092	0	3.93537	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	119.0	0	SC	0	17.1350	0	34.6095	0	3.93682	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	120.0	0	SC	0	17.0946	0	34.6109	0	3.93711	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	121.0	0	SC	0	17.0351	0	34.6100	0	3.92111	0
JDSS___20022075	002	B	05/13/2002	18:25	127.8083	32.5000	0	122.0	0	SC	0	16.9804	0	34.6067	0	3.89916	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	3.0	0	SC	0	24.7187	0	32.0667	0	4.14342	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	4.0	0	SC	0	24.7182	0	32.0666	0	4.13792	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	6.0	0	SC	0	24.7197	0	32.0666	0	4.12151	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	7.0	0	SC	0	24.7200	0	32.0667	0	4.11619	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	8.0	0	SC	0	24.7188	0	32.0667	0	4.09776	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	9.0	0	SC	0	24.7142	0	32.0663	0	4.08684	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	10.0	0	SC	0	24.7121	0	32.0665	0	4.08022	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	11.0	0	SC	0	24.7092	0	32.0661	0	4.07274	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	12.0	0	SC	0	24.7053	0	32.0657	0	4.06225	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	13.0	0	SC	0	24.7065	0	32.0659	0	4.06295	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	14.0	0	SC	0	24.7054	0	32.0657	0	4.05537	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	15.0	0	SC	0	24.7041	0	32.0657	0	4.03761	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	16.0	0	SC	0	24.6959	0	32.0653	0	4.02129	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	17.0	0	SC	0	24.6957	0	32.0654	0	4.02499	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	18.0	0	SC	0	24.6987	0	32.0652	0	4.02741	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	19.0	0	SC	0	24.6983	0	32.0651	0	4.02177	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	20.0	0	SC	0	24.6998	0	32.0653	0	4.02548	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	21.0	0	SC	0	24.6981	0	32.0656	0	4.01543	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	22.0	0	SC	0	24.6945	0	32.0665	0	4.00196	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	23.0	0	SC	0	24.6945	0	32.0664	0	4.00250	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	24.0	0	SC	0	24.6989	0	32.0660	0	4.01267	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	25.0	0	SC	0	24.6993	0	32.0662	0	4.00762	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	26.0	0	SC	0	24.6943	0	32.0669	0	4.00171	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	27.0	0	SC	0	24.6947	0	32.0668	0	4.00074	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	28.0	0	SC	0	24.6951	0	32.0668	0	3.99451	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	29.0	0	SC	0	24.6945	0	32.0673	0	4.00070	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	30.0	0	SC	0	24.6942	0	32.0676	0	4.00048	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	31.0	0	SC	0	24.6944	0	32.0676	0	3.99490	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	32.0	0	SC	0	24.6943	0	32.0679	0	3.99625	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	33.0	0	SC	0	24.6933	0	32.0686	0	3.99580	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	34.0	0	SC	0	24.6931	0	32.0690	0	3.99067	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	35.0	0	SC	0	24.6934	0	32.0689	0	3.99239	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	36.0	0	SC	0	24.6936	0	32.0692	0	3.98275	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	37.0	0	SC	0	24.6925	0	32.0697	0	3.97749	0
JDSS___20022076	001	B	10/02/2002	02:34	124.7167	32.0000	0	38.0	0	SC	0	24.6930	0	32.0696	0	3.97686	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	9.0	0	SC	0	24.6999	0	32.0651	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	10.0	0	SC	0	24.6983	0	32.0660	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	11.0	0	SC	0	24.6971	0	32.0662	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	12.0	0	SC	0	24.6969	0	32.0663	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	13.0	0	SC	0	24.6956	0	32.0663	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	14.0	0	SC	0	24.6940	0	32.0667	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	15.0	0	SC	0	24.6943	0	32.0667	0	3.95437	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	16.0	0	SC	0	24.6941	0	32.0667	0	3.95095	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	17.0	0	SC	0	24.6960	0	32.0664	0	3.95930	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	18.0	0	SC	0	24.6965	0	32.0663	0	3.96355	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	19.0	0	SC	0	24.6940	0	32.0667	0	3.95407	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	20.0	0	SC	0	24.6929	0	32.0670	0	3.95682	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	21.0	0	SC	0	24.6926	0	32.0673	0	3.95570	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	22.0	0	SC	0	24.6925	0	32.0674	0	3.95082	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	23.0	0	SC	0	24.6921	0	32.0678	0	3.95000	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	24.0	0	SC	0	24.6915	0	32.0685	0	3.95489	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	25.0	0	SC	0	24.6914	0	32.0687	0	3.95374	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	26.0	0	SC	0	24.6913	0	32.0689	0	3.95170	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	27.0	0	SC	0	24.6914	0	32.0692	0	3.95259	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	28.0	0	SC	0	24.6915	0	32.0690	0	3.95454	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	29.0	0	SC	0	24.6917	0	32.0692	0	3.95809	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	30.0	0	SC	0	24.6916	0	32.0693	0	3.95484	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	31.0	0	SC	0	24.6912	0	32.0697	0	3.95321	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	32.0	0	SC	0	24.6912	0	32.0699	0	3.95521	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	33.0	0	SC	0	24.6907	0	32.0702	0	3.95183	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	34.0	0	SC	0	24.6910	0	32.0702	0	3.94776	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	35.0	0	SC	0	24.6910	0	32.0705	0	3.95181	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	36.0	0	SC	0	24.6911	0	32.0706	0	3.95219	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	37.0	0	SC	0	24.6911	0	32.0704	0	3.95019	0
JDSS___20022076	002	B	10/02/2002	02:40	124.7167	32.0000	0	38.0	0	SC	0	24.6915	0	32.0703	0	3.94851	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	1.0	0	SC	0	24.6319	0	32.0463	0	4.37646	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	2.0	0	SC	0	24.6393	0	32.0463	0	4.36382	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	3.0	0	SC	0	24.6365	0	32.0465	0	4.34744	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	4.0	0	SC	0	24.6288	0	32.0466	0	4.29840	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	5.0	0	SC	0	24.6377	0	32.0461	0	4.32828	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	6.0	0	SC	0	24.6417	0	32.0460	0	4.32782	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	7.0	0	SC	0	24.6046	0	32.0494	0	4.21476	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	8.0	0	SC	0	24.5554	0	32.0556	0	4.13606	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	9.0	0	SC	0	24.5651	0	32.0557	0	4.15093	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	10.0	0	SC	0	24.5744	0	32.0554	0	4.13425	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	11.0	0	SC	0	24.5938	0	32.0521	0	4.19237	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	12.0	0	SC	0	24.6135	0	32.0498	0	4.19957	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	13.0	0	SC	0	24.6089	0	32.0509	0	4.15525	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	14.0	0	SC	0	24.5588	0	32.0615	0	4.07856	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	15.0	0	SC	0	24.5546	0	32.0630	0	4.07731	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	16.0	0	SC	0	24.5564	0	32.0639	0	4.06526	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	17.0	0	SC	0	24.5582	0	32.0649	0	4.05111	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	18.0	0	SC	0	24.5588	0	32.0652	0	4.05300	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	19.0	0	SC	0	24.5582	0	32.0653	0	4.03732	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	20.0	0	SC	0	24.5568	0	32.0653	0	4.03778	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	21.0	0	SC	0	24.5553	0	32.0649	0	4.02953	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	22.0	0	SC	0	24.5547	0	32.0648	0	4.02754	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	23.0	0	SC	0	24.5514	0	32.0639	0	4.01653	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	24.0	0	SC	0	24.5499	0	32.0634	0	4.01313	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	25.0	0	SC	0	24.5498	0	32.0634	0	4.01105	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	26.0	0	SC	0	24.5485	0	32.0632	0	4.00767	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	27.0	0	SC	0	24.5479	0	32.0635	0	3.99606	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	28.0	0	SC	0	24.5487	0	32.0640	0	4.00342	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	29.0	0	SC	0	24.5487	0	32.0647	0	3.98973	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	30.0	0	SC	0	24.5487	0	32.0649	0	3.98537	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	31.0	0	SC	0	24.5498	0	32.0660	0	3.98654	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	32.0	0	SC	0	24.5507	0	32.0672	0	3.98174	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	33.0	0	SC	0	24.5508	0	32.0676	0	3.96872	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	34.0	0	SC	0	24.5526	0	32.0687	0	3.97317	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	35.0	0	SC	0	24.5556	0	32.0707	0	3.97936	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	36.0	0	SC	0	24.5576	0	32.0727	0	3.97826	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	37.0	0	SC	0	24.5571	0	32.0738	0	3.91803	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	38.0	0	SC	0	24.2408	0	32.0670	0	3.69657	0
JDSS___20022076	003	B	10/02/2002	06:45	124.3150	32.6500	0	39.0	0	SC	0	24.1200	0	32.0594	0	3.61783	0
JDSS___20022076	004	B	10/02/2002	06:50	124.3150	32.6500	0	10.0	0	SC	0	24.5538	0	32.0640	0	3.99400	0
JDSS___20022076	004	B	10/02/2002	06:50	124.3150	32.6500	0	11.0	0	SC	0	24.5556	0	32.0653	0	4.00006	0
JDSS___20022076	004	B	10/02/2002	06:50	124.3150	32.6500	0	12.0	0	SC	0	24.5559	0	32.0658	0	3.99184	0
JDSS___20022076	004	B	10/02/2002	06:50	124.3150	32.6500	0	13.0	0	SC	0	24.5565	0	32.0659	0	3.98857	0
JDSS___20022076	004	B	10/02/2002	06:50	124.3150	32.6500	0	14.0	0	SC	0	24.5565	0	32.0660	0	3.98886	0
JDSS___20022076	004	B	10/02/2002	06:50	124.3150	32.6500	0	15.0	0	SC	0	24.5566	0	32.0660	0	3.98759	0
JDSS___20022076	004	B	10/02/2002	06:50	124.3150	32.6500	0	16.0	0	SC	0	24.5556	0	32.0660	0	3.98516	0
JDSS___20022076	004	B	10/02/2002	06:50	124.3150	32.6500	0	17.0	0	SC	0	24.5553	0	32.0659	0	3.98581	0
JDSS___20022076	004	B	10/02/2002	06:50	124.3150	32.6500	0	18.0	0	SC	0	24.5553	0	32.0659	0	3.99033	0
JDSS___20022076	004	B	10/02/2002	06:50	124.3150	32.6500	0	19.0	0	SC	0	24.5552	0	32.0658	0	3.98864	0
JDSS___20022076	004	B	10/02/2002	06:50	124.3150	32.6500	0	20.0	0	SC	0	24.5532	0	32.0654	0	3.98160	0
JDSS___20022076	004	B	10/02/2002	06:50	124.3150	32.6500	0	21.0	0	SC	0	24.5529	0	32.0648	0	3.97845	0
JDSS___20022076	004	B	10/02/2002	06:50	124.3150	32.6500	0	22.0	0	SC	0	24.5498	0	32.0650	0	3.97212	0
JDSS___20022076	004	B	10/02/2002	06:50	124.3150	32.6500	0	23.0	0	SC	0	24.5490	0	32.0651	0	3.96941	0
JDSS___20022076	004	B	10/02/2002	06:50	124.3150	32.6500	0	24.0	0	SC	0	24.5479	0	32.0654	0	3.96343	0
JDSS___20022076	004	B	10/02/2002	06:50	124.3150	32.6500	0	25.0	0	SC	0	24.5484	0	32.0653	0	3.97074	0
JDSS___20022076	004	B	10/02/2002	06:50	124.3150	32.6500	0	26.0	0	SC	0	24.5484	0	32.0656	0	3.96492	0
JDSS___20022076	004	B	10/02/2002	06:50	124.3150	32.6500	0	27.0	0	SC	0	24.5480	0	32.0657	0	3.96157	0
JDSS___20022076	004	B	10/02/2002	06:50	124.3150	32.6500	0	28.0	0	SC	0	24.5476	0	32.0661	0	3.96938	0
JDSS___20022076	004	B	10/02/2002	06:50	124.3150	32.6500	0	29.0	0	SC	0	24.5472	0	32.0664	0	3.95662	0
JDSS___20022076	004	B	10/02/2002	06:50	124.3150	32.6500	0	30.0	0	SC	0	24.5362	0	32.0685	0	3.94758	0
JDSS___20022076	004	B	10/02/2002	06:50	124.3150	32.6500	0	31.0	0	SC	0	24.5115	0	32.0704	0	3.93785	0
JDSS___20022076	004	B	10/02/2002	06:50	124.3150	32.6500	0	32.0	0	SC	0	24.4990	0	32.0695	0	3.93774	0
JDSS___20022076	004	B	10/02/2002	06:50	124.3150	32.6500	0	33.0	0	SC	0	24.4447	0	32.0681	0	3.89572	0
JDSS___20022076	004	B	10/02/2002	06:50	124.3150	32.6500	0	34.0	0	SC	0	24.3872	0	32.0675	0	3.85273	0
JDSS___20022076	004	B	10/02/2002	06:50	124.3150	32.6500	0	35.0	0	SC	0	24.3899	0	32.0665	0	3.84066	0
JDSS___20022076	004	B	10/02/2002	06:50	124.3150	32.6500	0	36.0	0	SC	0	24.3494	0	32.0646	0	3.83393	0
JDSS___20022076	004	B	10/02/2002	06:50	124.3150	32.6500	0	37.0	0	SC	0	24.3001	0	32.0640	0	3.79821	0
JDSS___20022076	004	B	10/02/2002	06:50	124.3150	32.6500	0	38.0	0	SC	0	24.2792	0	32.0662	0	3.76161	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	1.0	0	SC	0	24.6076	0	31.9088	0	4.54531	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	2.0	0	SC	0	24.6160	0	31.9070	0	4.53758	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	3.0	0	SC	0	24.6062	0	31.9072	0	4.52487	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	4.0	0	SC	0	24.6075	0	31.9066	0	4.51981	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	5.0	0	SC	0	24.6032	0	31.9062	0	4.51557	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	6.0	0	SC	0	24.6027	0	31.9055	0	4.52135	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	7.0	0	SC	0	24.6075	0	31.9040	0	4.53656	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	8.0	0	SC	0	24.5982	0	31.8996	0	4.55083	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	9.0	0	SC	0	24.5928	0	31.8975	0	4.55053	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	10.0	0	SC	0	24.5925	0	31.8988	0	4.53075	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	12.0	0	SC	0	24.5841	0	31.8945	0	4.57535	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	13.0	0	SC	0	24.5823	0	31.8935	0	4.57334	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	14.0	0	SC	0	24.5895	0	31.8959	0	4.45842	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	15.0	0	SC	0	24.6714	0	31.9342	0	4.26442	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	16.0	0	SC	0	24.6972	0	31.9450	0	4.24103	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	17.0	0	SC	0	24.6932	0	31.9461	0	4.22313	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	18.0	0	SC	0	24.6972	0	31.9501	0	4.18161	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	19.0	0	SC	0	24.7003	0	31.9539	0	4.06030	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	20.0	0	SC	0	24.7021	0	31.9699	0	3.82908	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	21.0	0	SC	0	24.6982	0	31.9807	0	3.60346	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	22.0	0	SC	0	24.6733	0	31.9877	0	3.43113	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	23.0	0	SC	0	24.6042	0	31.9754	0	3.31398	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	24.0	0	SC	0	24.5496	0	31.9698	0	3.24150	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	25.0	0	SC	0	24.4957	0	31.9614	0	3.20187	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	26.0	0	SC	0	24.4313	0	31.9555	0	3.09905	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	27.0	0	SC	0	24.3617	0	31.9482	0	2.96218	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	28.0	0	SC	0	24.1806	0	31.9171	0	2.69669	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	29.0	0	SC	0	24.0313	0	31.9127	0	2.49152	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	30.0	0	SC	0	23.6465	0	31.8653	0	2.17405	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	31.0	0	SC	0	23.3878	0	31.8445	0	1.90700	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	32.0	0	SC	0	22.8534	0	31.8692	0	1.41914	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	33.0	0	SC	0	21.7556	0	31.8860	0	1.39032	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	34.0	0	SC	0	21.7761	0	31.9665	0	2.78022	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	35.0	0	SC	0	22.0722	0	32.1350	0	3.49233	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	36.0	0	SC	0	22.0626	0	32.1673	0	3.24975	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	37.0	0	SC	0	21.7084	0	32.1954	0	3.22381	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	38.0	0	SC	0	21.6157	0	32.1796	0	3.18772	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	39.0	0	SC	0	20.8323	0	32.1841	0	3.27943	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	40.0	0	SC	0	20.3430	0	32.1782	0	3.26899	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	41.0	0	SC	0	19.6309	0	32.1993	0	3.03464	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	42.0	0	SC	0	19.0994	0	32.2086	0	2.94172	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	43.0	0	SC	0	18.5874	0	32.2101	0	2.68814	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	44.0	0	SC	0	18.3999	0	32.2020	0	2.59076	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	45.0	0	SC	0	17.5140	0	32.2778	0	2.65601	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	46.0	0	SC	0	16.7077	0	32.3983	0	2.52660	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	47.0	0	SC	0	15.7194	0	32.6247	0	2.28560	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	48.0	0	SC	0	15.7599	0	32.6806	0	2.32774	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	49.0	0	SC	0	15.6725	0	32.7534	0	2.34579	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	50.0	0	SC	0	15.6300	0	32.7862	0	2.34393	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	51.0	0	SC	0	15.5964	0	32.7948	0	2.33679	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	52.0	0	SC	0	15.5561	0	32.7968	0	2.32076	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	53.0	0	SC	0	15.4764	0	32.8033	0	2.32774	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	54.0	0	SC	0	15.3794	0	32.8142	0	2.35549	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	55.0	0	SC	0	15.3386	0	32.8164	0	2.38309	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	56.0	0	SC	0	15.3194	0	32.8181	0	2.39269	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	57.0	0	SC	0	15.3008	0	32.8198	0	2.40878	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	58.0	0	SC	0	15.2989	0	32.8181	0	2.39816	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	59.0	0	SC	0	15.2929	0	32.8183	0	2.41336	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	60.0	0	SC	0	15.2887	0	32.8181	0	2.41517	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	63.0	0	SC	0	15.2862	0	32.8162	0	2.42365	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	64.0	0	SC	0	15.2864	0	32.8153	0	2.42598	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	65.0	0	SC	0	15.2854	0	32.8150	0	2.42875	0
JDSS___20022076	005	B	10/02/2002	09:49	124.9433	32.7433	0	66.0	0	SC	0	15.2855	0	32.8145	0	2.42392	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	2.0	0	SC	0	24.5813	0	31.8973	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	3.0	0	SC	0	24.5884	0	31.8986	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	4.0	0	SC	0	24.5847	0	31.8990	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	5.0	0	SC	0	24.5845	0	31.8984	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	6.0	0	SC	0	24.5845	0	31.8991	0	4.43233	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	7.0	0	SC	0	24.5849	0	31.8984	0	4.43523	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	8.0	0	SC	0	24.5851	0	31.8986	0	4.43919	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	9.0	0	SC	0	24.5887	0	31.8991	0	4.42628	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	10.0	0	SC	0	24.6036	0	31.9086	0	4.37226	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	11.0	0	SC	0	24.6011	0	31.9114	0	4.34290	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	12.0	0	SC	0	24.6369	0	31.9377	0	4.07913	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	13.0	0	SC	0	24.6461	0	31.9355	0	4.33656	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	14.0	0	SC	0	24.6999	0	31.9882	0	3.93817	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	15.0	0	SC	0	24.6988	0	31.9931	0	3.63696	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	16.0	0	SC	0	24.7054	0	31.9976	0	3.70227	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	17.0	0	SC	0	24.6511	0	32.0016	0	3.43115	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	18.0	0	SC	0	24.6101	0	31.9931	0	3.37511	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	19.0	0	SC	0	24.6238	0	31.9963	0	3.36720	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	20.0	0	SC	0	24.4345	0	31.9535	0	3.15257	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	21.0	0	SC	0	24.2270	0	31.9245	0	2.92809	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	22.0	0	SC	0	24.0928	0	31.9073	0	2.79782	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	23.0	0	SC	0	24.0050	0	31.9008	0	2.63938	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	24.0	0	SC	0	23.9572	0	31.8919	0	2.60923	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	25.0	0	SC	0	23.7284	0	31.8715	0	2.53434	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	26.0	0	SC	0	23.5791	0	31.8575	0	2.32038	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	27.0	0	SC	0	23.3997	0	31.8372	0	2.15345	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	28.0	0	SC	0	23.3375	0	31.8353	0	2.08701	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	29.0	0	SC	0	23.2282	0	31.8426	0	2.06599	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	30.0	0	SC	0	22.7424	0	31.8869	0	1.94172	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	31.0	0	SC	0	22.3379	0	31.8971	0	2.07296	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	32.0	0	SC	0	21.8146	0	32.0310	0	2.50449	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	33.0	0	SC	0	21.7094	0	32.0892	0	2.78865	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	34.0	0	SC	0	21.7831	0	32.1470	0	3.36086	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	35.0	0	SC	0	21.2981	0	32.1555	0	3.41873	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	36.0	0	SC	0	21.2093	0	32.1615	0	3.35131	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	37.0	0	SC	0	20.7500	0	32.1664	0	3.40659	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	38.0	0	SC	0	20.5352	0	32.1675	0	3.38371	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	39.0	0	SC	0	18.6031	0	32.2872	0	3.07177	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	40.0	0	SC	0	17.7108	0	32.2895	0	2.77320	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	41.0	0	SC	0	17.1944	0	32.3024	0	2.82114	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	42.0	0	SC	0	16.3713	0	32.4622	0	2.70306	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	43.0	0	SC	0	15.8276	0	32.6379	0	2.57124	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	44.0	0	SC	0	15.7333	0	32.6466	0	2.40266	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	45.0	0	SC	0	15.6439	0	32.7031	0	2.38447	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	46.0	0	SC	0	15.5513	0	32.7646	0	2.39789	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	47.0	0	SC	0	15.5386	0	32.7746	0	2.40399	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	48.0	0	SC	0	15.4611	0	32.7890	0	2.39922	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	49.0	0	SC	0	15.4052	0	32.7973	0	2.41707	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	50.0	0	SC	0	15.3373	0	32.8051	0	2.43114	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	51.0	0	SC	0	15.3200	0	32.8075	0	2.44899	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	52.0	0	SC	0	15.2980	0	32.8114	0	2.45814	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	53.0	0	SC	0	15.2946	0	32.8123	0	2.47282	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	54.0	0	SC	0	15.2874	0	32.8132	0	2.47826	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	55.0	0	SC	0	15.2869	0	32.8131	0	2.48244	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	56.0	0	SC	0	15.2845	0	32.8138	0	2.47881	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	57.0	0	SC	0	15.2845	0	32.8137	0	2.48619	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	58.0	0	SC	0	15.2854	0	32.8134	0	2.48117	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	59.0	0	SC	0	15.2846	0	32.8135	0	2.48142	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	60.0	0	SC	0	15.2846	0	32.8132	0	2.48008	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	61.0	0	SC	0	15.2874	0	32.8132	0	2.47714	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	62.0	0	SC	0	15.2882	0	32.8130	0	2.47455	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	64.0	0	SC	0	15.2934	0	32.8131	0	2.47486	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	65.0	0	SC	0	15.2927	0	32.8129	0	2.46817	0
JDSS___20022076	006	B	10/02/2002	09:54	124.9433	32.7433	0	66.0	0	SC	0	15.2848	0	32.8132	0	2.45703	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	3.0	0	SC	0	23.8776	0	31.2857	0	4.91128	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	4.0	0	SC	0	23.8780	0	31.2859	0	4.89131	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	5.0	0	SC	0	23.8745	0	31.2860	0	4.89461	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	6.0	0	SC	0	23.8729	0	31.2866	0	4.88194	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	7.0	0	SC	0	23.8755	0	31.2866	0	4.87401	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	8.0	0	SC	0	23.8780	0	31.2871	0	4.86156	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	9.0	0	SC	0	23.8783	0	31.2869	0	4.85965	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	10.0	0	SC	0	23.8784	0	31.2869	0	4.85801	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	11.0	0	SC	0	23.8759	0	31.2856	0	4.85477	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	12.0	0	SC	0	23.8749	0	31.2886	0	4.85250	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	13.0	0	SC	0	23.8740	0	31.2890	0	4.84874	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	14.0	0	SC	0	23.8815	0	31.2995	0	4.83298	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	15.0	0	SC	0	23.8891	0	31.3125	0	4.82861	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	16.0	0	SC	0	23.8918	0	31.3231	0	4.78901	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	17.0	0	SC	0	23.8919	0	31.3495	0	4.74488	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	18.0	0	SC	0	23.8930	0	31.3846	0	4.67518	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	19.0	0	SC	0	23.9079	0	31.4540	0	4.47715	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	20.0	0	SC	0	24.0114	0	31.6197	0	4.22596	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	21.0	0	SC	0	24.0867	0	31.6868	0	4.21999	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	22.0	0	SC	0	24.1729	0	31.7742	0	4.19866	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	23.0	0	SC	0	24.1855	0	31.8528	0	4.24823	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	24.0	0	SC	0	24.1570	0	31.8735	0	4.35706	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	25.0	0	SC	0	24.1253	0	31.8830	0	4.29850	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	26.0	0	SC	0	23.8935	0	31.8637	0	3.65497	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	27.0	0	SC	0	23.3646	0	31.8133	0	2.91413	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	28.0	0	SC	0	22.8579	0	31.7607	0	2.25531	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	29.0	0	SC	0	22.3735	0	31.7487	0	2.20014	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	30.0	0	SC	0	22.3058	0	31.7913	0	2.27717	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	31.0	0	SC	0	22.0429	0	31.7734	0	2.07437	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	32.0	0	SC	0	21.5706	0	31.7708	0	1.86218	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	33.0	0	SC	0	21.1686	0	31.7780	0	1.81979	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	34.0	0	SC	0	20.8570	0	31.8571	0	1.97837	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	35.0	0	SC	0	20.2161	0	31.9921	0	2.14111	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	36.0	0	SC	0	19.9007	0	32.0256	0	2.29835	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	37.0	0	SC	0	19.6529	0	32.0801	0	2.30836	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	38.0	0	SC	0	19.5651	0	32.2341	0	2.17762	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	39.0	0	SC	0	19.4827	0	32.3999	0	2.08224	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	40.0	0	SC	0	19.2970	0	32.4458	0	2.15981	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	41.0	0	SC	0	18.6790	0	32.4438	0	2.20625	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	42.0	0	SC	0	17.3771	0	32.4995	0	2.29223	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	43.0	0	SC	0	17.2626	0	32.6185	0	2.29528	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	44.0	0	SC	0	17.2801	0	32.7698	0	2.37682	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	45.0	0	SC	0	17.2695	0	32.8431	0	2.46312	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	46.0	0	SC	0	16.8544	0	32.9978	0	2.54296	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	47.0	0	SC	0	16.2733	0	33.0628	0	2.62076	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	48.0	0	SC	0	15.8376	0	33.0550	0	2.67221	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	49.0	0	SC	0	15.8432	0	33.1466	0	2.64319	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	50.0	0	SC	0	15.7488	0	33.2416	0	2.65986	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	51.0	0	SC	0	15.4402	0	33.3147	0	2.72291	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	52.0	0	SC	0	15.3611	0	33.4010	0	2.76211	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	53.0	0	SC	0	15.6182	0	33.4933	0	2.74052	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	54.0	0	SC	0	15.7514	0	33.5591	0	2.73049	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	55.0	0	SC	0	16.0224	0	33.6962	0	2.69567	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	56.0	0	SC	0	16.2176	0	33.7858	0	2.67345	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	57.0	0	SC	0	16.2584	0	33.8050	0	2.67151	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	59.0	0	SC	0	16.3547	0	33.8423	0	2.67214	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	60.0	0	SC	0	16.3687	0	33.8499	0	2.67474	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	61.0	0	SC	0	16.3893	0	33.8600	0	2.67484	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	62.0	0	SC	0	16.4126	0	33.8726	0	2.67405	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	63.0	0	SC	0	16.4224	0	33.8804	0	2.67102	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	64.0	0	SC	0	16.4504	0	33.8973	0	2.67626	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	65.0	0	SC	0	16.4589	0	33.9022	0	2.67949	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	66.0	0	SC	0	16.4751	0	33.9173	0	2.67877	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	67.0	0	SC	0	16.4797	0	33.9211	0	2.67786	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	68.0	0	SC	0	16.4811	0	33.9277	0	2.67750	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	69.0	0	SC	0	16.4817	0	33.9266	0	2.67817	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	70.0	0	SC	0	16.4804	0	33.9309	0	2.68379	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	71.0	0	SC	0	16.4796	0	33.9311	0	2.68227	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	72.0	0	SC	0	16.4768	0	33.9316	0	2.68934	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	73.0	0	SC	0	16.4741	0	33.9319	0	2.68613	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	74.0	0	SC	0	16.4720	0	33.9325	0	2.68998	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	75.0	0	SC	0	16.4729	0	33.9317	0	2.69252	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	76.0	0	SC	0	16.4714	0	33.9326	0	2.69353	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	77.0	0	SC	0	16.4685	0	33.9334	0	2.68871	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	78.0	0	SC	0	16.4668	0	33.9335	0	2.68975	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	79.0	0	SC	0	16.4620	0	33.9334	0	2.69475	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	80.0	0	SC	0	16.4622	0	33.9332	0	2.69772	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	81.0	0	SC	0	16.4557	0	33.9332	0	2.69993	0
JDSS___20022076	007	B	10/02/2002	12:16	125.5767	32.8350	0	82.0	0	SC	0	16.4538	0	33.9320	0	2.70346	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	5.0	0	SC	0	23.8700	0	31.3012	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	6.0	0	SC	0	23.8733	0	31.3078	0	4.74849	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	7.0	0	SC	0	23.8722	0	31.3029	0	4.74470	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	8.0	0	SC	0	23.8771	0	31.3215	0	4.73669	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	9.0	0	SC	0	23.8776	0	31.3249	0	4.73236	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	10.0	0	SC	0	23.8953	0	31.3444	0	4.71133	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	11.0	0	SC	0	23.9010	0	31.3601	0	4.70314	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	12.0	0	SC	0	23.9105	0	31.3789	0	4.67237	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	13.0	0	SC	0	23.9076	0	31.3817	0	4.67372	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	14.0	0	SC	0	23.9567	0	31.4534	0	4.57794	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	15.0	0	SC	0	23.9382	0	31.4402	0	4.58516	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	16.0	0	SC	0	24.0313	0	31.5717	0	4.42070	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	17.0	0	SC	0	24.0865	0	31.6455	0	4.32493	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	18.0	0	SC	0	24.1429	0	31.7209	0	4.20753	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	19.0	0	SC	0	24.1391	0	31.7492	0	4.21105	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	20.0	0	SC	0	24.1178	0	31.8454	0	4.26435	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	21.0	0	SC	0	24.1216	0	31.8678	0	4.34356	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	22.0	0	SC	0	23.9311	0	31.8618	0	4.17658	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	23.0	0	SC	0	23.8731	0	31.8519	0	4.21713	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	24.0	0	SC	0	23.3916	0	31.8158	0	3.43163	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	25.0	0	SC	0	23.0265	0	31.7844	0	3.03120	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	26.0	0	SC	0	22.5789	0	31.7623	0	2.42680	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	27.0	0	SC	0	22.4458	0	31.7651	0	2.29812	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	28.0	0	SC	0	22.3203	0	31.7842	0	2.28057	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	29.0	0	SC	0	22.2193	0	31.7834	0	2.30024	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	30.0	0	SC	0	21.6915	0	31.7948	0	2.15796	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	31.0	0	SC	0	21.0169	0	31.8224	0	2.00404	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	32.0	0	SC	0	20.2509	0	31.9514	0	2.07466	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	33.0	0	SC	0	20.1639	0	31.9737	0	2.10029	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	34.0	0	SC	0	19.4433	0	32.2169	0	2.22607	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	35.0	0	SC	0	19.2862	0	32.3219	0	2.20020	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	36.0	0	SC	0	19.1124	0	32.3808	0	2.17588	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	37.0	0	SC	0	18.6457	0	32.4291	0	2.25968	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	38.0	0	SC	0	18.4756	0	32.4435	0	2.29197	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	39.0	0	SC	0	18.1182	0	32.4639	0	2.32706	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	40.0	0	SC	0	17.3274	0	32.6630	0	2.41657	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	41.0	0	SC	0	16.8066	0	32.9400	0	2.57356	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	42.0	0	SC	0	16.4737	0	33.0240	0	2.61490	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	43.0	0	SC	0	16.7645	0	32.9119	0	2.57489	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	44.0	0	SC	0	16.0897	0	33.0492	0	2.66493	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	45.0	0	SC	0	15.8629	0	33.1365	0	2.68737	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	46.0	0	SC	0	15.8519	0	33.1717	0	2.67492	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	47.0	0	SC	0	15.7973	0	33.2522	0	2.67363	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	48.0	0	SC	0	15.7667	0	33.2569	0	2.68580	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	49.0	0	SC	0	15.7683	0	33.2671	0	2.69489	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	50.0	0	SC	0	15.8607	0	33.4759	0	2.70730	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	51.0	0	SC	0	15.9149	0	33.6290	0	2.74281	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	52.0	0	SC	0	16.1316	0	33.7578	0	2.70873	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	53.0	0	SC	0	16.0896	0	33.7338	0	2.71996	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	54.0	0	SC	0	16.2858	0	33.8174	0	2.68945	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	55.0	0	SC	0	16.2905	0	33.8237	0	2.69531	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	56.0	0	SC	0	16.3201	0	33.8310	0	2.69386	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	57.0	0	SC	0	16.3386	0	33.8427	0	2.69011	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	58.0	0	SC	0	16.3993	0	33.8708	0	2.68463	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	59.0	0	SC	0	16.4057	0	33.8744	0	2.68502	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	60.0	0	SC	0	16.4066	0	33.8761	0	2.68862	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	61.0	0	SC	0	16.4357	0	33.8921	0	2.68665	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	62.0	0	SC	0	16.4308	0	33.8857	0	2.68747	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	63.0	0	SC	0	16.4544	0	33.9078	0	2.68787	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	64.0	0	SC	0	16.4565	0	33.9098	0	2.68884	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	65.0	0	SC	0	16.4687	0	33.9232	0	2.68447	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	66.0	0	SC	0	16.4705	0	33.9255	0	2.68538	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	67.0	0	SC	0	16.4652	0	33.9305	0	2.69040	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	68.0	0	SC	0	16.4649	0	33.9305	0	2.68609	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	69.0	0	SC	0	16.4638	0	33.9308	0	2.68675	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	70.0	0	SC	0	16.4630	0	33.9309	0	2.68982	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	71.0	0	SC	0	16.4629	0	33.9309	0	2.69038	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	72.0	0	SC	0	16.4619	0	33.9312	0	2.68834	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	73.0	0	SC	0	16.4626	0	33.9313	0	2.69169	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	74.0	0	SC	0	16.4633	0	33.9317	0	2.68999	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	75.0	0	SC	0	16.4584	0	33.9313	0	2.69275	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	76.0	0	SC	0	16.4505	0	33.9314	0	2.69310	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	77.0	0	SC	0	16.4484	0	33.9314	0	2.70049	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	78.0	0	SC	0	16.4474	0	33.9312	0	2.70093	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	79.0	0	SC	0	16.4448	0	33.9310	0	2.70178	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	80.0	0	SC	0	16.4474	0	33.9313	0	2.70006	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	81.0	0	SC	0	16.4477	0	33.9312	0	2.70143	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	82.0	0	SC	0	16.4500	0	33.9314	0	2.70390	0
JDSS___20022076	008	B	10/02/2002	12:24	125.5767	32.8350	0	83.0	0	SC	0	16.4461	0	33.9318	0	2.70729	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	2.0	0	SC	0	23.9504	0	31.3577	0	4.73930	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	3.0	0	SC	0	23.9485	0	31.3775	0	4.71617	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	4.0	0	SC	0	23.9504	0	31.4500	0	4.71695	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	5.0	0	SC	0	23.9622	0	31.5140	0	4.73543	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	6.0	0	SC	0	23.9595	0	31.4764	0	4.69466	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	7.0	0	SC	0	23.9552	0	31.4515	0	4.68728	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	8.0	0	SC	0	23.9556	0	31.4309	0	4.68630	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	9.0	0	SC	0	23.9574	0	31.4203	0	4.67919	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	10.0	0	SC	0	23.9564	0	31.5419	0	4.69899	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	11.0	0	SC	0	23.9505	0	31.6514	0	4.71267	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	12.0	0	SC	0	23.9456	0	31.6854	0	4.72057	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	13.0	0	SC	0	23.9129	0	31.9123	0	4.76529	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	14.0	0	SC	0	23.8872	0	32.0082	0	4.80123	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	15.0	0	SC	0	23.8638	0	32.1278	0	4.81696	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	16.0	0	SC	0	24.1245	0	32.4693	0	4.72070	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	17.0	0	SC	0	24.1916	0	32.5144	0	4.70070	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	18.0	0	SC	0	24.3071	0	32.6175	0	4.68915	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	19.0	0	SC	0	24.3917	0	32.7259	0	4.69222	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	20.0	0	SC	0	24.4309	0	32.7735	0	4.67391	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	21.0	0	SC	0	24.4422	0	32.8040	0	4.65932	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	22.0	0	SC	0	24.4769	0	32.8938	0	4.59977	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	23.0	0	SC	0	24.4654	0	32.9719	0	4.48595	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	24.0	0	SC	0	24.4150	0	33.1061	0	4.33379	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	25.0	0	SC	0	24.5632	0	33.3464	0	4.08593	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	26.0	0	SC	0	24.4423	0	33.4597	0	3.95663	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	27.0	0	SC	0	24.3181	0	33.4563	0	3.79013	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	28.0	0	SC	0	24.1446	0	33.4286	0	3.58686	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	29.0	0	SC	0	23.7759	0	33.4315	0	3.50112	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	30.0	0	SC	0	23.4446	0	33.4281	0	3.33797	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	31.0	0	SC	0	22.4247	0	33.2187	0	2.75925	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	32.0	0	SC	0	21.2557	0	32.9321	0	2.37675	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	33.0	0	SC	0	21.0296	0	32.9142	0	2.41721	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	34.0	0	SC	0	21.1226	0	33.0590	0	2.66758	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	35.0	0	SC	0	21.0404	0	33.1878	0	2.94108	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	36.0	0	SC	0	21.2238	0	33.4142	0	3.17519	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	37.0	0	SC	0	21.2366	0	33.4887	0	3.23987	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	38.0	0	SC	0	21.3264	0	33.7373	0	3.43946	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	39.0	0	SC	0	21.3827	0	33.8686	0	3.40403	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	40.0	0	SC	0	20.9097	0	33.8612	0	3.30320	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	41.0	0	SC	0	20.3025	0	33.7481	0	3.13652	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	42.0	0	SC	0	19.3274	0	33.6162	0	2.70983	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	43.0	0	SC	0	19.1031	0	33.5897	0	2.67070	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	44.0	0	SC	0	18.9129	0	33.6686	0	2.61054	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	45.0	0	SC	0	18.8854	0	33.7224	0	2.57785	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	46.0	0	SC	0	18.9355	0	33.7808	0	2.72917	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	47.0	0	SC	0	19.0891	0	33.9431	0	2.95650	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	48.0	0	SC	0	19.1007	0	34.0419	0	3.02457	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	49.0	0	SC	0	19.0488	0	34.0934	0	3.01235	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	50.0	0	SC	0	18.9782	0	34.1492	0	2.99653	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	51.0	0	SC	0	18.9065	0	34.2085	0	3.00937	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	53.0	0	SC	0	18.9091	0	34.3149	0	2.92802	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	54.0	0	SC	0	18.9188	0	34.3363	0	2.89478	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	55.0	0	SC	0	18.9816	0	34.4248	0	2.89120	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	56.0	0	SC	0	18.9296	0	34.4265	0	2.86484	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	57.0	0	SC	0	18.8855	0	34.4230	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	58.0	0	SC	0	18.8194	0	34.4156	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	59.0	0	SC	0	18.7864	0	34.4096	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	60.0	0	SC	0	18.7387	0	34.4199	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	61.0	0	SC	0	18.7502	0	34.4408	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	62.0	0	SC	0	18.7842	0	34.4795	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	63.0	0	SC	0	18.7788	0	34.4935	0	2.90957	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	64.0	0	SC	0	18.7554	0	34.5004	0	2.95923	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	65.0	0	SC	0	18.7634	0	34.5401	0	3.07715	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	66.0	0	SC	0	18.7610	0	34.5649	0	3.12695	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	67.0	0	SC	0	18.6384	0	34.5683	0	3.10052	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	68.0	0	SC	0	18.5435	0	34.5682	0	3.08856	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	69.0	0	SC	0	18.4044	0	34.5680	0	3.05997	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	70.0	0	SC	0	18.1499	0	34.5603	0	3.03849	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	71.0	0	SC	0	17.9879	0	34.5507	0	3.01708	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	72.0	0	SC	0	17.8838	0	34.5451	0	2.98821	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	73.0	0	SC	0	17.7270	0	34.5409	0	2.96672	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	74.0	0	SC	0	17.6422	0	34.5381	0	2.96201	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	75.0	0	SC	0	17.6141	0	34.5373	0	2.93872	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	76.0	0	SC	0	17.4668	0	34.5357	0	2.91468	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	77.0	0	SC	0	17.3764	0	34.5345	0	2.90820	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	78.0	0	SC	0	17.3630	0	34.5346	0	2.91631	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	79.0	0	SC	0	17.3477	0	34.5363	0	2.92133	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	80.0	0	SC	0	17.3370	0	34.5428	0	2.93160	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	81.0	0	SC	0	17.3174	0	34.5427	0	2.93584	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	82.0	0	SC	0	17.3056	0	34.5473	0	2.95819	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	83.0	0	SC	0	17.2640	0	34.5635	0	2.99992	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	84.0	0	SC	0	17.2316	0	34.5662	0	3.02030	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	85.0	0	SC	0	17.2107	0	34.5693	0	3.04983	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	86.0	0	SC	0	17.1129	0	34.5821	0	3.13673	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	87.0	0	SC	0	16.9701	0	34.5917	0	3.20651	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	88.0	0	SC	0	16.7562	0	34.6000	0	3.26631	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	89.0	0	SC	0	16.5550	0	34.6044	0	3.31605	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	90.0	0	SC	0	16.4321	0	34.6065	0	3.34826	0
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	91.0	0	SC	0	16.2561	4	34.6101	4	3.37406	4
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	92.0	0	SC	0	16.2376	4	34.6064	4	3.37500	4
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	93.0	0	SC	0	16.2048	4	34.6042	4	3.38533	4
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	94.0	0	SC	0	16.1831	4	34.6029	4	3.39217	4
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	95.0	0	SC	0	16.1655	4	34.6006	4	3.39852	4
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	96.0	0	SC	0	16.1567	4	34.6005	4	3.40258	4
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	97.0	0	SC	0	16.1524	4	34.5997	4	3.41186	4
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	99.0	0	SC	0	16.1449	4	34.5984	4	3.42002	4
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	100.0	0	SC	0	16.1438	4	34.5981	4	3.42078	4
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	101.0	0	SC	0	16.1422	4	34.5979	4	3.42321	4
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	102.0	0	SC	0	16.1407	4	34.5980	4	3.42962	4
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	103.0	0	SC	0	16.1351	4	34.5972	4	3.43332	4
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	104.0	0	SC	0	16.1356	4	34.5974	4	3.43474	4
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	105.0	0	SC	0	16.1359	4	34.5971	4	3.43738	4
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	106.0	0	SC	0	16.1361	4	34.5969	4
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	107.0	0	SC	0	16.1304	4	34.5968	4
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	108.0	0	SC	0	16.1277	4	34.5965	4
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	109.0	0	SC	0	16.1274	4	34.5965	4
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	110.0	0	SC	0	16.1280	4	34.5964	4
JDSS___20022076	009	B	10/02/2002	15:49	125.4400	32.7233	0	111.0	0	SC	0	16.1283	4	34.5964	4
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	10.0	0	SC	0	23.8471	0	32.1912	0	4.69930	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	11.0	0	SC	0	23.8886	0	32.2897	0	4.71323	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	12.0	0	SC	0	24.1055	0	32.4695	0	4.64676	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	13.0	0	SC	0	24.2255	0	32.5665	0	4.59738	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	14.0	0	SC	0	24.2532	0	32.5799	0	4.59186	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	15.0	0	SC	0	24.4467	0	32.8229	0	4.56761	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	16.0	0	SC	0	24.4331	0	32.8042	0	4.57451	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	17.0	0	SC	0	24.4727	0	32.8691	0	4.55198	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	18.0	0	SC	0	24.4757	0	32.9457	0	4.52038	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	19.0	0	SC	0	24.4600	0	32.9736	0	4.49471	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	20.0	0	SC	0	24.4730	0	32.9611	0	4.53812	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	21.0	0	SC	0	24.4395	0	33.1317	0	4.33934	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	22.0	0	SC	0	24.4356	0	33.3690	0	4.13525	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	23.0	0	SC	0	24.5249	0	33.3134	0	4.13232	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	24.0	0	SC	0	24.3837	0	33.4511	0	4.00441	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	25.0	0	SC	0	24.3531	0	33.4552	0	4.02163	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	26.0	0	SC	0	24.1865	0	33.4441	0	3.84435	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	27.0	0	SC	0	23.9452	0	33.4382	0	3.64106	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	28.0	0	SC	0	23.8044	0	33.4589	0	3.62621	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	29.0	0	SC	0	23.3795	0	33.3800	0	3.55095	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	30.0	0	SC	0	21.8390	0	33.1033	0	2.69971	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	31.0	0	SC	0	21.8847	0	33.0792	0	2.83575	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	32.0	0	SC	0	21.0643	0	32.9967	0	2.52705	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	33.0	0	SC	0	20.9797	0	33.0450	0	2.52120	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	34.0	0	SC	0	21.0382	0	33.3657	0	2.75182	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	35.0	0	SC	0	21.0547	0	33.3944	0	2.88541	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	36.0	0	SC	0	21.1018	0	33.4892	0	3.03972	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	37.0	0	SC	0	21.1239	0	33.6493	0	3.21943	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	38.0	0	SC	0	21.0605	0	33.6853	0	3.22087	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	39.0	0	SC	0	21.0953	0	33.7681	0	3.25674	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	40.0	0	SC	0	20.5322	0	33.7673	0	3.18223	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	41.0	0	SC	0	19.5743	0	33.6580	0	3.02157	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	42.0	0	SC	0	18.9729	0	33.6931	0	2.66364	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	43.0	0	SC	0	18.9763	0	33.7525	0	2.67409	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	44.0	0	SC	0	18.9846	0	33.8469	0	2.68436	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	45.0	0	SC	0	19.0676	0	34.0134	0	2.93281	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	46.0	0	SC	0	19.0681	0	34.0641	0	3.00823	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	47.0	0	SC	0	19.0181	0	34.1052	0	3.03263	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	49.0	0	SC	0	18.9916	0	34.1225	0	3.02575	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	50.0	0	SC	0	18.8832	0	34.2864	0	3.01960	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	51.0	0	SC	0	18.8596	0	34.3765	0	2.90070	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	52.0	0	SC	0	18.8681	0	34.3393	0	2.95453	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	53.0	0	SC	0	18.7718	0	34.4289	0	2.89763	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	54.0	0	SC	0	18.7943	0	34.4267	0	2.88973	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	55.0	0	SC	0	18.7492	0	34.4234	0	2.88085	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	56.0	0	SC	0	18.7689	0	34.3866	0	2.84971	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	57.0	0	SC	0	18.7492	0	34.4274	0	2.86076	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	58.0	0	SC	0	18.7319	0	34.4760	0	2.90824	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	59.0	0	SC	0	18.6953	0	34.5122	0	2.99037	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	60.0	0	SC	0	18.7144	0	34.5101	0	3.00385	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	61.0	0	SC	0	18.7321	0	34.5082	0	3.00438	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	62.0	0	SC	0	18.6412	0	34.5320	0	3.08249	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	63.0	0	SC	0	18.2441	0	34.5259	0	3.13601	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	64.0	0	SC	0	17.9315	0	34.5519	0	3.09911	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	65.0	0	SC	0	18.0502	0	34.5423	0	3.05109	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	66.0	0	SC	0	17.6470	0	34.5210	0	3.06062	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	67.0	0	SC	0	17.5310	0	34.5256	0	3.01336	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	68.0	0	SC	0	17.5008	0	34.5266	0	2.98054	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	69.0	0	SC	0	17.5834	0	34.5196	0	2.96604	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	70.0	0	SC	0	17.3951	0	34.5252	0	2.96929	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	71.0	0	SC	0	17.3346	0	34.5329	0	2.95777	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	72.0	0	SC	0	17.3214	0	34.5366	0	2.95090	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	73.0	0	SC	0	17.3215	0	34.5361	0	2.96004	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	74.0	0	SC	0	17.3142	0	34.5396	0	2.95577	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	75.0	0	SC	0	17.2496	0	34.5521	0	3.01408	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	76.0	0	SC	0	17.2092	0	34.5518	0	3.04672	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	77.0	0	SC	0	16.9686	0	34.5771	0	3.14927	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	78.0	0	SC	0	16.9279	0	34.5756	0	3.19078	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	79.0	0	SC	0	16.8275	0	34.5842	0	3.23878	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	80.0	0	SC	0	16.7350	0	34.5862	0	3.28020	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	81.0	0	SC	0	17.0048	0	34.5709	0	3.20110	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	82.0	0	SC	0	16.8714	0	34.5769	0	3.24974	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	83.0	0	SC	0	16.5790	0	34.5890	0	3.31714	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	84.0	0	SC	0	16.4239	0	34.5950	0	3.37022	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	85.0	0	SC	0	16.3936	0	34.5951	0	3.37630	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	86.0	0	SC	0	16.3620	0	34.5943	0	3.38828	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	87.0	0	SC	0	16.2190	0	34.5984	0	3.41105	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	88.0	0	SC	0	16.2033	0	34.5994	0	3.41055	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	89.0	0	SC	0	16.1949	0	34.5985	0	3.41156	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	90.0	0	SC	0	16.1704	0	34.5976	0	3.41776	0
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	91.0	0	SC	0	16.1593	4	34.5977	4	3.41842	4
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	92.0	0	SC	0	16.1529	4	34.5977	4	3.42003	4
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	93.0	0	SC	0	16.1551	4	34.5978	4	3.42260	4
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	94.0	0	SC	0	16.1506	4	34.5974	4	3.42334	4
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	95.0	0	SC	0	16.1461	4	34.5972	4	3.42403	4
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	96.0	0	SC	0	16.1443	4	34.5972	4	3.42390	4
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	97.0	0	SC	0	16.1436	4	34.5968	4	3.42282	4
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	98.0	0	SC	0	16.1432	4	34.5969	4	3.42313	4
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	99.0	0	SC	0	16.1418	4	34.5968	4	3.42603	4
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	100.0	0	SC	0	16.1378	4	34.5968	4	3.43669	4
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	101.0	0	SC	0	16.1331	4	34.5965	4	3.44591	4
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	102.0	0	SC	0	16.1315	4	34.5964	4	3.44481	4
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	103.0	0	SC	0	16.1315	4	34.5960	4	3.44423	4
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	104.0	0	SC	0	16.1306	4	34.5962	4	3.44160	4
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	105.0	0	SC	0	16.1313	4	34.5960	4	3.44118	4
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	106.0	0	SC	0	16.1312	4	34.5965	4	3.44804	4
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	107.0	0	SC	0	16.1316	4	34.5963	4	3.43959	4
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	108.0	0	SC	0	16.1321	4	34.5962	4	3.45358	4
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	109.0	0	SC	0	16.1318	4	34.5962	4	3.45671	4
JDSS___20022076	010	B	10/02/2002	15:55	125.4400	32.7233	0	110.0	0	SC	0	16.1293	4	34.5964	4	3.46933	4
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	2.0	0	SC	0	24.8415	0	32.6807	0	4.64568	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	3.0	0	SC	0	24.7596	0	32.6287	0	4.60340	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	4.0	0	SC	0	24.8231	0	32.6671	0	4.56504	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	5.0	0	SC	0	24.8530	0	32.6871	0	4.56962	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	6.0	0	SC	0	24.7763	0	32.6423	0	4.57633	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	7.0	0	SC	0	24.8538	0	32.6821	0	4.54391	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	8.0	0	SC	0	24.9466	0	32.7449	0	4.51966	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	9.0	0	SC	0	24.9351	0	32.7393	0	4.51935	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	10.0	0	SC	0	25.1080	0	32.8514	0	4.46877	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	11.0	0	SC	0	25.2440	0	32.9393	0	4.42053	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	12.0	0	SC	0	25.2429	0	32.9422	0	4.41726	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	13.0	0	SC	0	25.2294	0	32.9403	0	4.44436	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	14.0	0	SC	0	25.2539	0	32.9574	0	4.40642	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	15.0	0	SC	0	25.2547	0	32.9616	0	4.38986	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	16.0	0	SC	0	25.2628	0	32.9740	0	4.36130	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	17.0	0	SC	0	25.2974	0	32.9979	0	4.33434	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	18.0	0	SC	0	25.3401	0	33.0200	0	4.33716	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	19.0	0	SC	0	25.3660	0	33.0331	0	4.34028	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	20.0	0	SC	0	25.3968	0	33.0481	0	4.35582	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	21.0	0	SC	0	25.4513	0	33.0772	0	4.36202	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	22.0	0	SC	0	25.5411	0	33.1393	0	4.36243	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	23.0	0	SC	0	25.5863	0	33.1745	0	4.37556	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	24.0	0	SC	0	25.5906	0	33.1779	0	4.37634	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	25.0	0	SC	0	25.6094	0	33.1873	0	4.38487	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	26.0	0	SC	0	25.6168	0	33.1923	0	4.38111	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	27.0	0	SC	0	25.6338	0	33.2037	0	4.38723	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	28.0	0	SC	0	25.6353	0	33.2162	0	4.36333	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	29.0	0	SC	0	25.5763	0	33.2058	0	4.33806	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	30.0	0	SC	0	25.5392	0	33.1979	0	4.33911	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	31.0	0	SC	0	25.5145	0	33.1950	0	4.30789	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	32.0	0	SC	0	25.4836	0	33.1928	0	4.26445	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	33.0	0	SC	0	25.4285	0	33.1811	0	4.17324	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	34.0	0	SC	0	25.1813	0	33.1423	0	3.83067	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	35.0	0	SC	0	24.5761	0	33.0630	0	3.49225	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	36.0	0	SC	0	24.5698	0	33.1315	0	3.60697	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	37.0	0	SC	0	24.8808	0	33.3523	0	3.83782	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	38.0	0	SC	0	25.0217	0	33.4633	0	3.90009	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	39.0	0	SC	0	25.0204	0	33.4701	0	3.87732	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	40.0	0	SC	0	25.0304	0	33.4814	0	3.88970	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	41.0	0	SC	0	24.8642	0	33.6169	0	3.88981	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	42.0	0	SC	0	24.5919	0	33.7157	0	3.74775	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	43.0	0	SC	0	24.2431	0	33.9050	0	3.53555	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	44.0	0	SC	0	23.8418	0	34.1406	0	3.37397	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	45.0	0	SC	0	23.5456	0	34.1919	0	3.24860	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	46.0	0	SC	0	22.5292	0	34.3672	0	3.14110	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	47.0	0	SC	0	21.9394	0	34.4161	0	3.19084	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	48.0	0	SC	0	21.7634	0	34.4272	0	3.17208	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	49.0	0	SC	0	21.6718	0	34.4297	0	3.16663	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	50.0	0	SC	0	21.6027	0	34.4332	0	3.14534	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	51.0	0	SC	0	21.3628	0	34.4613	0	3.10704	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	52.0	0	SC	0	21.0465	0	34.4754	0	3.08410	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	53.0	0	SC	0	20.7243	0	34.4973	0	3.06978	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	54.0	0	SC	0	20.3036	0	34.4975	0	2.99837	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	55.0	0	SC	0	20.1286	0	34.4798	0	2.89286	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	56.0	0	SC	0	19.7691	0	34.4835	0	2.84017	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	57.0	0	SC	0	19.6309	0	34.4984	0	2.84773	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	58.0	0	SC	0	19.5564	0	34.5018	0	2.86427	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	59.0	0	SC	0	19.5324	0	34.5081	0	2.84819	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	60.0	0	SC	0	19.4498	0	34.5069	0	2.83821	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	61.0	0	SC	0	19.3865	0	34.5016	0	2.82676	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	62.0	0	SC	0	19.3292	0	34.4986	0	2.81988	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	63.0	0	SC	0	19.2749	0	34.4933	0	2.80457	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	64.0	0	SC	0	19.2426	0	34.4895	0	2.80060	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	65.0	0	SC	0	19.2018	0	34.4866	0	2.79529	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	66.0	0	SC	0	19.1783	0	34.4841	0	2.80674	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	67.0	0	SC	0	19.1437	0	34.4878	0	2.85643	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	68.0	0	SC	0	19.1290	0	34.4876	0	2.83994	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	69.0	0	SC	0	19.1220	0	34.4874	0	2.82945	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	70.0	0	SC	0	19.1441	0	34.4988	0	2.89960	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	71.0	0	SC	0	19.1398	0	34.5203	0	2.97589	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	72.0	0	SC	0	19.0224	0	34.5325	0	3.01823	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	73.0	0	SC	0	18.9725	0	34.5436	0	3.07620	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	74.0	0	SC	0	18.9408	0	34.5570	0	3.13390	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	75.0	0	SC	0	18.9068	0	34.5676	0	3.17965	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	76.0	0	SC	0	18.8752	0	34.5706	0	3.17353	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	77.0	0	SC	0	18.7586	0	34.5734	0	3.17422	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	78.0	0	SC	0	18.6240	0	34.5780	0	3.17708	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	79.0	0	SC	0	18.4658	0	34.5725	0	3.14088	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	80.0	0	SC	0	18.1628	0	34.5765	0	3.17947	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	81.0	0	SC	0	17.7771	0	34.5916	0	3.24426	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	82.0	0	SC	0	17.3545	0	34.5887	0	3.24002	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	83.0	0	SC	0	17.1280	0	34.5853	0	3.24925	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	84.0	0	SC	0	17.0570	0	34.5816	0	3.25913	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	85.0	0	SC	0	17.0209	0	34.5799	0	3.25959	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	86.0	0	SC	0	17.0092	0	34.5783	0	3.26154	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	87.0	0	SC	0	16.9724	0	34.5790	0	3.25847	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	88.0	0	SC	0	16.9361	0	34.5791	0	3.26372	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	89.0	0	SC	0	16.8820	0	34.5802	0	3.27709	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	90.0	0	SC	0	16.8022	0	34.5804	0	3.29160	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	91.0	0	SC	0	16.7159	0	34.5825	0	3.31324	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	92.0	0	SC	0	16.5748	0	34.5855	0	3.33307	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	93.0	0	SC	0	16.5179	0	34.5860	0	3.34584	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	94.0	0	SC	0	16.2069	0	34.5917	0	3.41238	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	95.0	0	SC	0	16.1060	0	34.5914	0	3.43558	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	96.0	0	SC	0	15.7738	0	34.6003	0	3.50189	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	97.0	0	SC	0	15.6917	0	34.5932	0	3.50921	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	98.0	0	SC	0	15.6130	0	34.5880	0	3.52064	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	99.0	0	SC	0	15.5308	0	34.5826	0	3.51646	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	100.0	0	SC	0	15.4242	0	34.5830	0	3.53152	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	101.0	0	SC	0	15.3397	0	34.5794	0	3.55090	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	102.0	0	SC	0	15.2974	0	34.5784	0	3.55214	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	103.0	0	SC	0	15.2748	0	34.5773	0	3.55339	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	104.0	0	SC	0	15.2559	0	34.5764	0	3.55938	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	105.0	0	SC	0	15.2517	0	34.5753	0	3.56449	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	106.0	0	SC	0	15.2448	0	34.5750	0	3.57190	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	107.0	0	SC	0	15.2424	0	34.5747	0	3.57066	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	108.0	0	SC	0	15.2446	0	34.5743	0	3.57596	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	109.0	0	SC	0	15.2393	0	34.5745	0	3.58079	0
JDSS___20022076	011	B	10/02/2002	17:56	126.8383	32.5200	0	110.0	0	SC	0	15.2378	0	34.5741	0	3.57465	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	10.0	0	SC	0	25.1787	0	32.8915	0	4.38491	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	11.0	0	SC	0	25.2543	0	32.9597	0	4.33244	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	12.0	0	SC	0	25.2577	0	32.9610	0	4.33433	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	13.0	0	SC	0	25.2721	0	32.9783	0	4.31265	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	14.0	0	SC	0	25.2486	0	32.9626	0	4.32123	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	15.0	0	SC	0	25.2809	0	32.9834	0	4.30424	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	16.0	0	SC	0	25.2884	0	32.9885	0	4.30946	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	17.0	0	SC	0	25.3126	0	33.0028	0	4.29368	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	18.0	0	SC	0	25.3348	0	33.0165	0	4.29466	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	19.0	0	SC	0	25.3927	0	33.0536	0	4.29806	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	20.0	0	SC	0	25.3678	0	33.0312	0	4.29928	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	21.0	0	SC	0	25.5094	0	33.1383	0	4.31751	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	22.0	0	SC	0	25.5399	0	33.1541	0	4.30477	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	23.0	0	SC	0	25.5274	0	33.1633	0	4.32788	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	24.0	0	SC	0	25.5313	0	33.1639	0	4.32067	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	25.0	0	SC	0	25.5246	0	33.1636	0	4.33214	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	26.0	0	SC	0	25.5088	0	33.1631	0	4.32525	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	27.0	0	SC	0	25.4766	0	33.1625	0	4.31687	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	28.0	0	SC	0	25.4646	0	33.1618	0	4.31570	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	29.0	0	SC	0	25.4576	0	33.1610	0	4.31309	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	30.0	0	SC	0	25.4416	0	33.1544	0	4.31159	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	31.0	0	SC	0	25.2374	0	33.1606	0	4.10546	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	32.0	0	SC	0	25.1003	0	33.1801	0	4.15285	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	33.0	0	SC	0	24.8417	0	33.2044	0	3.77693	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	34.0	0	SC	0	24.9539	0	33.1250	0	3.90644	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	35.0	0	SC	0	24.7784	0	33.3297	0	3.73925	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	36.0	0	SC	0	24.8821	0	33.4893	0	3.83176	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	37.0	0	SC	0	24.9621	0	33.5077	0	3.88754	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	38.0	0	SC	0	24.8052	0	33.5621	0	3.91026	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	39.0	0	SC	0	24.7107	0	33.6093	0	3.87847	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	40.0	0	SC	0	24.7606	0	33.5757	0	3.88087	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	41.0	0	SC	0	24.4709	0	33.7340	0	3.85037	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	42.0	0	SC	0	23.3321	0	34.1573	0	3.55347	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	43.0	0	SC	0	27.9227	0	33.0410		3.37777	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	44.0	0	SC	0	23.2160	0	34.2112	0	3.29756	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	45.0	0	SC	0	25.9838	0	33.6249	0	3.43761	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	46.0	0	SC	0	21.9207	0	34.3770	0	3.28194	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	47.0	0	SC	0	21.7145	0	34.3985	0	3.22220	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	48.0	0	SC	0	21.4341	0	34.4225	0	3.19828	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	49.0	0	SC	0	21.4543	0	34.4298	0	3.18716	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	50.0	0	SC	0	21.4072	0	34.4217	0	3.19584	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	51.0	0	SC	0	21.0310	0	34.4395	0	3.14223	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	52.0	0	SC	0	20.0313	0	34.4657	0	3.04746	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	53.0	0	SC	0	20.1150	0	34.4610	0	3.05699	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	54.0	0	SC	0	19.6504	0	34.4705	0	2.92269	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	55.0	0	SC	0	19.7026	0	34.4587	0	2.91824	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	56.0	0	SC	0	19.5246	0	34.4861	0	2.92484	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	57.0	0	SC	0	19.4289	0	34.4838	0	2.91780	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	58.0	0	SC	0	19.3553	0	34.4908	0	2.89338	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	59.0	0	SC	0	19.3464	0	34.4865	0	2.88880	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	60.0	0	SC	0	19.3451	0	34.4874	0	2.89295	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	61.0	0	SC	0	19.3057	0	34.4827	0	2.89275	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	62.0	0	SC	0	19.2425	0	34.4806	0	2.89440	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	63.0	0	SC	0	19.1927	0	34.4797	0	2.90703	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	64.0	0	SC	0	19.1708	0	34.4820	0	2.90784	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	65.0	0	SC	0	19.1725	0	34.4805	0	2.91268	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	66.0	0	SC	0	19.1564	0	34.4806	0	2.93597	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	67.0	0	SC	0	19.1008	0	34.4858	0	2.95055	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	68.0	0	SC	0	19.0912	0	34.4892	0	2.96124	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	69.0	0	SC	0	19.0645	0	34.5003	0	2.98508	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	70.0	0	SC	0	19.0887	0	34.4884	0	2.97336	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	71.0	0	SC	0	19.0011	0	34.5273	0	3.03633	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	72.0	0	SC	0	18.9778	0	34.5328	0	3.10926	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	73.0	0	SC	0	18.9161	0	34.5478	0	3.18094	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	74.0	0	SC	0	18.9072	0	34.5485	0	3.18922	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	75.0	0	SC	0	18.9769	0	34.5528	0	3.21072	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	76.0	0	SC	0	18.6520	0	34.5561	0	3.27215	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	77.0	0	SC	0	18.7490	0	34.5496	0	3.25800	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	78.0	0	SC	0	18.0583	0	34.5480	0	3.30672	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	79.0	0	SC	0	17.8685	0	34.5658	0	3.29542	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	80.0	0	SC	0	17.5059	0	34.5647	0	3.34901	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	81.0	0	SC	0	17.4167	0	34.5610	0	3.34893	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	82.0	0	SC	0	17.0683	0	34.5638	0	3.38534	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	83.0	0	SC	0	16.9538	0	34.5685	0	3.38169	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	84.0	0	SC	0	16.9394	0	34.5684	0	3.35328	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	85.0	0	SC	0	16.9751	0	34.5619	0	3.34936	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	86.0	0	SC	0	16.8354	0	34.5607	0	3.37780	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	87.0	0	SC	0	16.7269	0	34.5687	0	3.39895	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	88.0	0	SC	0	16.5761	0	34.5713	0	3.41829	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	89.0	0	SC	0	16.5074	0	34.5638	0	3.42239	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	90.0	0	SC	0	16.3341	0	34.5730	0	3.45496	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	91.0	0	SC	0	16.3071	0	34.5731	0	3.45940	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	92.0	0	SC	0	16.1657	0	34.5666	0	3.48493	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	93.0	0	SC	0	15.8431	0	34.5748	0	3.54885	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	94.0	0	SC	0	15.6627	0	34.5753	0	3.58245	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	95.0	0	SC	0	15.5081	0	34.5777	0	3.59686	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	96.0	0	SC	0	15.4810	0	34.5796	0	3.59537	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	97.0	0	SC	0	15.5194	0	34.5750	0	3.58855	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	98.0	0	SC	0	15.4142	0	34.5737	0	3.60214	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	99.0	0	SC	0	15.3604	0	34.5747	0	3.60495	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	100.0	0	SC	0	15.3268	0	34.5746	0	3.60605	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	101.0	0	SC	0	15.2491	0	34.5739	0	3.60231	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	102.0	0	SC	0	15.2487	0	34.5739	0	3.59716	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	103.0	0	SC	0	15.2471	0	34.5738	0	3.60096	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	104.0	0	SC	0	15.2453	0	34.5739	0	3.60759	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	105.0	0	SC	0	15.2474	0	34.5740	0	3.60731	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	106.0	0	SC	0	15.2503	0	34.5739	0	3.60519	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	107.0	0	SC	0	15.2512	0	34.5739	0	3.60771	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	108.0	0	SC	0	15.2542	0	34.5735	0	3.60504	0
JDSS___20022076	012	B	10/02/2002	18:03	126.8383	32.5200	0	109.0	0	SC	0	15.2386	0	34.5741	0	3.60207	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	1.0	0	SC	0	26.0020	0	33.3943	0	4.43864	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	2.0	0	SC	0	26.0029	0	33.3947	0	4.43817	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	3.0	0	SC	0	26.0029	0	33.3944	0	4.43234	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	4.0	0	SC	0	26.0035	0	33.3939	0	4.42870	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	5.0	0	SC	0	26.0007	0	33.3942	0	4.41917	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	6.0	0	SC	0	25.9993	0	33.3948	0	4.42861	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	7.0	0	SC	0	25.9992	0	33.3947	0	4.41737	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	8.0	0	SC	0	25.9979	0	33.3946	0	4.41886	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	9.0	0	SC	0	26.0028	0	33.3957	0	4.41499	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	10.0	0	SC	0	26.0022	0	33.3957	0	4.41144	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	11.0	0	SC	0	26.0010	0	33.3952	0	4.41445	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	12.0	0	SC	0	26.0011	0	33.3955	0	4.40908	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	13.0	0	SC	0	26.0016	0	33.3958	0	4.41528	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	14.0	0	SC	0	26.0019	0	33.3969	0	4.42325	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	15.0	0	SC	0	26.0020	0	33.3972	0	4.41582	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	16.0	0	SC	0	26.0004	0	33.3972	0	4.41173	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	17.0	0	SC	0	25.9997	0	33.3966	0	4.42015	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	18.0	0	SC	0	25.9996	0	33.3965	0	4.40937	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	19.0	0	SC	0	26.0004	0	33.3971	0	4.40226	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	20.0	0	SC	0	26.0013	0	33.3986	0	4.41283	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	21.0	0	SC	0	25.9999	0	33.3982	0	4.41028	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	22.0	0	SC	0	25.9980	0	33.3968	0	4.41272	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	23.0	0	SC	0	25.9981	0	33.3967	0	4.41222	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	24.0	0	SC	0	25.9975	0	33.3971	0	4.40376	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	25.0	0	SC	0	25.9944	0	33.3976	0	4.39950	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	26.0	0	SC	0	25.9964	0	33.3990	0	4.40705	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	27.0	0	SC	0	25.9997	0	33.4005	0	4.39560	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	28.0	0	SC	0	26.0041	0	33.4043	0	4.39620	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	29.0	0	SC	0	26.0118	0	33.4149	0	4.38872	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	30.0	0	SC	0	26.0139	0	33.4170	0	4.37873	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	31.0	0	SC	0	26.0336	0	33.4556	0	4.28787	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	32.0	0	SC	0	25.9161	0	33.5209	0	4.21523	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	33.0	0	SC	0	25.8222	0	33.5292	0	4.18760	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	34.0	0	SC	0	25.5538	0	33.6080	0	3.93785	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	35.0	0	SC	0	25.0524	0	34.0679	0	3.84158	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	36.0	0	SC	0	25.0022	0	34.0928	0	3.86981	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	37.0	0	SC	0	24.9572	0	34.1320	0	3.62278	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	38.0	0	SC	0	24.3477	0	34.1777	0	3.24145	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	39.0	0	SC	0	22.5302	0	33.9928	0	3.10688	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	40.0	0	SC	0	21.8748	0	33.9124	0	3.12195	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	41.0	0	SC	0	21.3270	0	33.8553	0	3.00953	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	42.0	0	SC	0	20.5454	0	33.7562	0	2.89904	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	43.0	0	SC	0	19.8299	0	33.6657	0	2.81623	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	44.0	0	SC	0	19.3226	0	33.5993	0	2.80010	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	45.0	0	SC	0	19.1255	0	33.6695	0	2.75959	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	46.0	0	SC	0	18.9776	0	33.6928	0	2.73994	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	47.0	0	SC	0	18.9584	0	33.6945	0	2.72403	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	48.0	0	SC	0	18.9287	0	33.7069	0	2.69721	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	49.0	0	SC	0	18.8884	0	33.7215	0	2.68908	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	50.0	0	SC	0	18.8832	0	33.7306	0	2.67439	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	51.0	0	SC	0	18.8802	0	33.7521	0	2.65229	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	52.0	0	SC	0	18.8408	0	33.7711	0	2.65807	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	53.0	0	SC	0	18.8191	0	33.7727	0	2.65145	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	54.0	0	SC	0	18.7691	0	33.7844	0	2.64994	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	55.0	0	SC	0	18.7043	0	33.8184	0	2.65564	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	56.0	0	SC	0	18.6891	0	33.8405	0	2.64751	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	57.0	0	SC	0	18.6760	0	33.8492	0	2.65276	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	59.0	0	SC	0	18.6687	0	33.8742	0	2.65331	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	60.0	0	SC	0	18.7003	0	33.9035	0	2.62775	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	61.0	0	SC	0	18.7602	0	33.9520	0	2.61716	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	62.0	0	SC	0	18.8734	0	34.0138	0	2.60089	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	63.0	0	SC	0	18.9221	0	34.0441	0	2.59431	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	64.0	0	SC	0	18.9423	0	34.0572	0	2.59782	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	65.0	0	SC	0	18.9975	0	34.0875	0	2.60131	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	66.0	0	SC	0	19.0152	0	34.0954	0	2.61032	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	67.0	0	SC	0	19.1017	0	34.1436	0	2.65012	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	68.0	0	SC	0	19.2708	0	34.2397	0	2.66116	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	69.0	0	SC	0	19.3207	0	34.2694	0	2.65863	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	70.0	0	SC	0	19.3300	0	34.2755	0	2.66955	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	71.0	0	SC	0	19.4296	0	34.3357	0	2.70193	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	72.0	0	SC	0	19.5062	0	34.3753	0	2.70685	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	73.0	0	SC	0	19.5089	0	34.3783	0	2.70861	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	74.0	0	SC	0	19.5111	0	34.3801	0	2.72382	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	75.0	0	SC	0	19.5622	0	34.4128	0	2.76321	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	76.0	0	SC	0	19.6312	0	34.4552	0	2.81554	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	77.0	0	SC	0	19.5874	0	34.4620	0	2.81164	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	78.0	0	SC	0	19.5123	0	34.4529	0	2.79781	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	79.0	0	SC	0	19.4135	0	34.4335	0	2.76279	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	80.0	0	SC	0	19.1590	0	34.3760	0	2.68586	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	81.0	0	SC	0	18.9805	0	34.3406	0	2.66627	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	82.0	0	SC	0	18.9591	0	34.3518	0	2.67786	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	83.0	0	SC	0	18.9314	0	34.3621	0	2.69049	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	84.0	0	SC	0	18.9021	0	34.3727	0	2.71962	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	85.0	0	SC	0	18.8543	0	34.4133	0	2.78773	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	86.0	0	SC	0	18.7596	0	34.4392	0	2.83655	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	87.0	0	SC	0	18.6341	0	34.4710	0	2.91544	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	88.0	0	SC	0	18.4611	0	34.5101	0	3.00221	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	89.0	0	SC	0	18.3757	0	34.5142	0	3.03604	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	90.0	0	SC	0	17.8870	0	34.5667	0	3.24249	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	91.0	0	SC	0	17.5904	0	34.5913	0	3.38775	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	92.0	0	SC	0	17.4115	0	34.6021	0	3.45240	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	93.0	0	SC	0	17.1031	0	34.6082	0	3.47478	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	94.0	0	SC	0	16.7688	0	34.6071	0	3.46045	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	95.0	0	SC	0	16.4606	0	34.6094	0	3.47977	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	96.0	0	SC	0	16.1251	0	34.5997	0	3.51538	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	97.0	0	SC	0	16.0642	0	34.5980	0	3.57583	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	98.0	0	SC	0	15.9823	0	34.5996	0	3.60039	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	99.0	0	SC	0	15.9025	0	34.5995	0	3.62946	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	100.0	0	SC	0	15.8753	0	34.5958	0	3.63109	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	101.0	0	SC	0	15.8207	0	34.6003	0	3.69917	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	102.0	0	SC	0	15.7727	0	34.6015	0	3.72211	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	103.0	0	SC	0	15.7011	0	34.6025	0	3.73797	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	104.0	0	SC	0	15.5976	0	34.6043	0	3.77693	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	105.0	0	SC	0	15.5162	0	34.6062	0	3.80610	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	106.0	0	SC	0	15.4872	0	34.6064	0	3.82032	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	107.0	0	SC	0	15.4423	0	34.6101	0	3.84883	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	108.0	0	SC	0	15.4062	0	34.6085	0	3.85082	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	109.0	0	SC	0	15.3926	0	34.6073	0	3.85124	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	110.0	0	SC	0	15.3770	0	34.6058	0	3.84871	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	111.0	0	SC	0	15.3086	0	34.6031	0	3.82161	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	112.0	0	SC	0	15.1780	0	34.5973	0	3.78958	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	113.0	0	SC	0	14.9440	0	34.5870	0	3.75790	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	114.0	0	SC	0	14.7991	0	34.5780	0	3.74311	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	115.0	0	SC	0	14.7213	0	34.5714	0	3.73038	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	116.0	0	SC	0	14.6172	0	34.5657	0	3.70962	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	118.0	0	SC	0	14.4677	0	34.5560	0	3.68894	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	120.0	0	SC	0	14.3892	0	34.5510	0	3.68235	0
JDSS___20022076	013	B	10/02/2002	19:53	127.1550	32.3150	0	121.0	0	SC	0	14.3883	0	34.5489	0	3.67825	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	1.0	0	SC	0	25.9987	0	33.3950	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	2.0	0	SC	0	25.9986	0	33.3950	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	3.0	0	SC	0	25.9982	0	33.3956	0	4.36858	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	4.0	0	SC	0	25.9990	0	33.3955	0	4.36104	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	5.0	0	SC	0	25.9974	0	33.3959	0	4.36946	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	6.0	0	SC	0	25.9866	0	33.3961	0	4.37220	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	7.0	0	SC	0	25.9825	0	33.3967	0	4.37839	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	8.0	0	SC	0	25.9970	0	33.3971	0	4.39862	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	9.0	0	SC	0	25.9854	0	33.3978	0	4.46807	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	10.0	0	SC	0	25.9935	0	33.3962	0	4.46234	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	11.0	0	SC	0	25.9848	0	33.3979	0	4.48439	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	12.0	0	SC	0	25.9919	0	33.3971	0	4.48848	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	13.0	0	SC	0	25.9908	0	33.3966	0	4.48737	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	14.0	0	SC	0	25.9859	0	33.3976	0	4.48297	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	15.0	0	SC	0	25.9855	0	33.3968	0	4.50007	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	16.0	0	SC	0	25.9960	0	33.3963	0	4.50526	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	17.0	0	SC	0	25.9879	0	33.3961	0	4.51114	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	18.0	0	SC	0	25.9707	0	33.3975	0	4.51289	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	19.0	0	SC	0	25.9740	0	33.3960	0	4.50394	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	20.0	0	SC	0	25.9719	0	33.3963	0	4.51180	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	21.0	0	SC	0	25.9687	0	33.3980	0	4.51046	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	22.0	0	SC	0	25.9661	0	33.3996	0	4.52862	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	23.0	0	SC	0	25.9551	0	33.4049	0	4.53207	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	24.0	0	SC	0	25.9374	0	33.4163	0	4.51489	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	25.0	0	SC	0	25.9696	0	33.4000	0	4.53119	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	26.0	0	SC	0	25.8909	0	33.4415	0	4.53010	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	27.0	0	SC	0	25.8024	0	33.4877	0	4.45772	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	28.0	0	SC	0	25.7500	0	33.5040	0	4.38740	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	29.0	0	SC	0	25.9464	0	33.4230	0	4.46686	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	30.0	0	SC	0	25.8026	0	33.5050	0	4.51671	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	31.0	0	SC	0	25.1690	0	33.6765	0	4.30073	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	32.0	0	SC	0	25.3086	0	33.6494	0	4.10416	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	33.0	0	SC	0	23.5341		34.2520		4.21825	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	34.0	0	SC	0	42.8524	8	28.1112		3.03643	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	35.0	0	SC	0	21.7729		34.8368		3.78471	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	36.0	0	SC	0	43.4850	8	27.8952		2.73012	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	37.0	0	SC	0	21.4567		33.7989		3.50952	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	38.0	0	SC	0	20.4736	0	33.7235	0	3.15288	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	39.0	0	SC	0	21.0763	0	33.7311	0	3.15023	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	40.0	0	SC	0	19.8448	0	33.6387	0	3.11491	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	41.0	0	SC	0	19.1979	0	33.6352	0	3.00079	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	42.0	0	SC	0	19.2363	0	33.6054	0	2.88271	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	43.0	0	SC	0	19.0058	0	33.6593	0	2.83597	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	44.0	0	SC	0	18.9361	0	33.6818	0	2.79224	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	45.0	0	SC	0	18.8937	0	33.7063	0	2.77171	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	46.0	0	SC	0	18.9016	0	33.6964	0	2.76282	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	47.0	0	SC	0	18.8675	0	33.7290	0	2.75097	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	48.0	0	SC	0	18.8614	0	33.7335	0	2.73999	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	49.0	0	SC	0	18.8381	0	33.7570	0	2.71965	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	50.0	0	SC	0	18.7723	0	33.7924	0	2.72198	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	51.0	0	SC	0	18.7679	0	33.7892	0	2.72484	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	52.0	0	SC	0	18.7258	0	33.8361	0	2.73026	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	53.0	0	SC	0	18.6959	0	33.8655	0	2.72956	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	54.0	0	SC	0	18.7047	0	33.8811	0	2.72222	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	55.0	0	SC	0	18.7811	0	33.9464	0	2.71386	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	56.0	0	SC	0	18.6812	0	33.8650	0	2.73449	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	57.0	0	SC	0	18.8040	0	33.9732	0	2.70553	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	58.0	0	SC	0	18.8587	0	34.0138	0	2.69318	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	59.0	0	SC	0	18.9765	0	34.0656	0	2.68388	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	60.0	0	SC	0	18.8804	0	34.0275	0	2.68182	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	61.0	0	SC	0	19.0078	0	34.0924	0	2.68556	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	62.0	0	SC	0	19.0704	0	34.1328	0	2.69509	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	63.0	0	SC	0	19.1350	0	34.1696	0	2.70649	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	64.0	0	SC	0	19.2578	0	34.2536	0	2.72048	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	65.0	0	SC	0	19.2680	0	34.2435	0	2.72831	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	66.0	0	SC	0	19.3585	0	34.3012	0	2.74188	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	67.0	0	SC	0	19.4039	0	34.3341	0	2.77020	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	68.0	0	SC	0	19.4861	0	34.3749	0	2.78146	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	69.0	0	SC	0	19.4932	0	34.3742	0	2.79985	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	70.0	0	SC	0	19.5176	0	34.4056	0	2.81997	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	71.0	0	SC	0	19.5375	0	34.4134	0	2.84950	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	72.0	0	SC	0	19.4238	0	34.4185	0	2.86208	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	73.0	0	SC	0	19.4753	0	34.4388	0	2.88233	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	74.0	0	SC	0	19.4615	0	34.4257	0	2.90201	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	75.0	0	SC	0	19.1839	0	34.3782	0	2.86794	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	76.0	0	SC	0	19.1180	0	34.3695	0	2.83247	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	77.0	0	SC	0	18.9465	0	34.3643	0	2.82598	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	78.0	0	SC	0	18.8835	0	34.3592	0	2.80191	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	79.0	0	SC	0	18.8940	0	34.3538	0	2.78381	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	80.0	0	SC	0	18.7110	0	34.3954	0	2.88102	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	81.0	0	SC	0	18.7934	0	34.3772	0	2.87636	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	82.0	0	SC	0	18.5797	0	34.4340	0	2.94929	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	83.0	0	SC	0	18.3812	0	34.4804	0	3.05501	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	84.0	0	SC	0	18.0582	0	34.5172	0	3.18940	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	85.0	0	SC	0	17.7885	0	34.5483	0	3.29727	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	86.0	0	SC	0	17.4655	0	34.5632	0	3.41606	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	87.0	0	SC	0	17.3564	0	34.5644	0	3.48027	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	88.0	0	SC	0	16.9343	0	34.5850	0	3.57658	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	89.0	0	SC	0	16.9041	0	34.5747	0	3.60081	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	90.0	0	SC	0	16.7049	0	34.5772	0	3.62477	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	91.0	0	SC	0	16.2511	0	34.5644	0	3.68529	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	92.0	0	SC	0	16.1910	0	34.5690	0	3.63538	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	93.0	0	SC	0	15.9938	0	34.5778	0	3.68968	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	94.0	0	SC	0	15.9124	0	34.5874	0	3.72260	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	95.0	0	SC	0	15.9095	0	34.5800	0	3.73401	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	96.0	0	SC	0	15.8794	0	34.5809	0	3.74043	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	97.0	0	SC	0	15.7909	0	34.5821	0	3.78377	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	98.0	0	SC	0	15.6948	0	34.5896	0	3.83263	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	99.0	0	SC	0	15.7390	0	34.5874	0	3.82493	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	100.0	0	SC	0	15.6337	0	34.5896	0	3.85835	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	101.0	0	SC	0	15.4997	0	34.5952	0	3.90290	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	102.0	0	SC	0	15.5237	0	34.5913	0	3.91027	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	103.0	0	SC	0	15.4156	0	34.5967	0	3.92730	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	104.0	0	SC	0	15.4236	0	34.5982	0	3.95305	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	105.0	0	SC	0	15.3710	0	34.5945	0	3.95090	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	106.0	0	SC	0	15.3278	0	34.5979	0	3.94389	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	107.0	0	SC	0	15.3481	0	34.5918	0	3.94580	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	108.0	0	SC	0	15.2525	0	34.5873	0	3.93204	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	109.0	0	SC	0	15.1191	0	34.5816	0	3.90629	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	110.0	0	SC	0	15.0118	0	34.5734	0	3.88830	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	111.0	0	SC	0	14.8174	0	34.5643	0	3.86040	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	112.0	0	SC	0	14.7061	0	34.5664	0	3.81348	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	113.0	0	SC	0	14.6493	0	34.5554	0	3.79854	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	114.0	0	SC	0	14.5831	0	34.5560	0	3.78434	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	115.0	0	SC	0	14.5001	0	34.5504	0	3.77138	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	116.0	0	SC	0	14.4251	0	34.5486	0	3.74507	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	117.0	0	SC	0	14.4217	0	34.5473	0	3.73873	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	118.0	0	SC	0	14.4213	0	34.5477	0	3.73190	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	119.0	0	SC	0	14.4275	0	34.5481	0	3.73899	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	120.0	0	SC	0	14.4363	0	34.5468	0	3.74476	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	121.0	0	SC	0	14.3941	0	34.5456	0	3.72743	0
JDSS___20022076	014	B	10/02/2002	19:59	127.1550	32.3150	0	122.0	0	SC	0	14.3881	0	34.5476	0	3.72610	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	1.0	0	SC	0	25.1198	0	32.8094	0	4.61771	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	2.0	0	SC	0	25.0807	0	32.7835	0	4.58859	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	3.0	0	SC	0	24.9940	0	32.7335	0	4.61696	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	4.0	0	SC	0	24.9803	0	32.7233	0	4.59909	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	5.0	0	SC	0	24.9016	0	32.6723		4.60912	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	6.0	0	SC	0	24.7686	0	32.5893		4.62527	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	7.0	0	SC	0	24.7635	0	32.5866		4.60316	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	8.0	0	SC	0	24.7585	0	32.5820		4.61858	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	9.0	0	SC	0	24.7846	0	32.5955		4.60814	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	10.0	0	SC	0	24.7722	0	32.5911		4.60483	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	11.0	0	SC	0	24.8398	0	32.6307		4.60009	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	12.0	0	SC	0	25.0657	0	32.7620		4.58911	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	13.0	0	SC	0	25.5388	0	33.0454	0	4.51015	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	14.0	0	SC	0	25.6839	0	33.1349	0	4.48390	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	15.0	0	SC	0	25.8544	0	33.2537	0	4.47229	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	16.0	0	SC	0	25.9564	0	33.3319	0	4.44797	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	17.0	0	SC	0	26.0412	0	33.3903	0	4.43884	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	18.0	0	SC	0	26.1125	0	33.4356	0	4.42584	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	19.0	0	SC	0	26.1794	0	33.4724	0	4.42676	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	20.0	0	SC	0	26.2496	0	33.5288	0	4.43465	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	21.0	0	SC	0	26.3447	0	33.6060	0	4.42455	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	22.0	0	SC	0	26.4119	0	33.6622	0	4.42035	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	23.0	0	SC	0	26.4942	0	33.7328	0	4.41517	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	24.0	0	SC	0	26.5509	0	33.7740	0	4.40669	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	25.0	0	SC	0	26.5885	0	33.8004	0	4.39735	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	26.0	0	SC	0	26.5925	0	33.8097	0	4.40305	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	27.0	0	SC	0	26.5944	0	33.8156	0	4.39204	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	28.0	0	SC	0	26.6132	0	33.8343	0	4.37807	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	29.0	0	SC	0	26.6610	0	33.8901	0	4.37206	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	30.0	0	SC	0	26.6775	0	33.9142	0	4.37259	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	31.0	0	SC	0	26.6570	0	33.9189	0	4.37071	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	32.0	0	SC	0	26.6608	0	33.9272	0	4.36977	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	33.0	0	SC	0	26.6921	0	33.9569	0	4.38151	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	34.0	0	SC	0	26.7128	0	33.9725	0	4.36300	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	35.0	0	SC	0	26.7242	0	33.9886	0	4.36237	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	36.0	0	SC	0	26.7009	0	34.0571	0	4.35748	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	37.0	0	SC	0	26.6418	0	34.1212	0	4.33842	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	38.0	0	SC	0	26.5823	0	34.1529	0	4.33803	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	39.0	0	SC	0	26.5206	0	34.2406	0	4.31957	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	40.0	0	SC	0	26.3291	0	34.2193	0	4.30038	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	41.0	0	SC	0	26.3047	0	34.2361	0	4.31958	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	42.0	0	SC	0	26.2734	0	34.2965	0	4.34929	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	43.0	0	SC	0	26.2621	0	34.3642	0	4.35759	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	44.0	0	SC	0	26.2669	0	34.3715	0	4.19095	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	45.0	0	SC	0	25.7269	0	34.3803	0	3.96461	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	46.0	0	SC	0	24.8396	0	34.3385	0	3.89911	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	47.0	0	SC	0	24.4740	0	34.3149	0	3.81055	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	48.0	0	SC	0	24.0393	0	34.3188	0	3.77005	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	49.0	0	SC	0	23.9436	0	34.3168	0	3.77155	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	50.0	0	SC	0	23.9284	0	34.3869	0	3.63401	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	51.0	0	SC	0	23.4634	0	34.3667	0	3.41277	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	52.0	0	SC	0	22.9411	0	34.2947	0	3.29972	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	53.0	0	SC	0	22.4346	0	34.2354	0	3.19135	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	54.0	0	SC	0	21.8439	0	34.1843	0	3.03984	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	55.0	0	SC	0	21.3510	0	34.1514	0	2.90809	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	56.0	0	SC	0	20.9102	0	34.1324	0	2.84635	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	57.0	0	SC	0	20.8052	0	34.0960	0	2.85345	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	58.0	0	SC	0	20.6574	0	34.0606	0	2.82387	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	59.0	0	SC	0	20.2671	0	33.9721	0	2.80395	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	60.0	0	SC	0	19.4666	0	33.7792	0	2.83016	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	61.0	0	SC	0	19.3524	0	33.7503	0	2.81836	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	62.0	0	SC	0	19.3203	0	33.7467	0	2.80810	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	63.0	0	SC	0	19.2960	0	33.7438	0	2.79602	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	64.0	0	SC	0	19.2909	0	33.7540	0	2.77258	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	65.0	0	SC	0	19.2763	0	33.7841	0	2.73813	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	66.0	0	SC	0	19.2607	0	33.8159	0	2.70421	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	67.0	0	SC	0	19.1955	0	33.8275	0	2.67061	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	68.0	0	SC	0	19.1075	0	33.8415	0	2.65425	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	69.0	0	SC	0	19.0918	0	33.8629	0	2.66104	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	70.0	0	SC	0	18.8505	0	33.8415	0	2.73784	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	71.0	0	SC	0	18.7425	0	33.8861	0	2.81945	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	72.0	0	SC	0	18.6794	0	33.9638	0	2.75777	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	73.0	0	SC	0	18.7483	0	34.0493	0	2.60992	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	74.0	0	SC	0	18.7930	0	34.0945	0	2.60011	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	75.0	0	SC	0	18.8481	0	34.1387	0	2.66298	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	76.0	0	SC	0	18.9351	0	34.1924	0	2.71144	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	77.0	0	SC	0	19.0188	0	34.2463	0	2.73468	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	78.0	0	SC	0	18.9082	0	34.2426	0	2.83813	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	79.0	0	SC	0	18.6210	0	34.1926	0	2.96192	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	80.0	0	SC	0	18.5563	0	34.1922	0	2.96921	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	81.0	0	SC	0	18.5622	0	34.1954	0	2.94571	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	82.0	0	SC	0	18.7019	0	34.2718	0	2.86493	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	83.0	0	SC	0	18.8270	0	34.3802	0	2.80391	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	84.0	0	SC	0	18.7390	0	34.4242	0	2.78386	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	85.0	0	SC	0	18.3416	0	34.4359	0	2.87007	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	86.0	0	SC	0	17.9875	0	34.5043	0	3.04302	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	87.0	0	SC	0	17.7698	0	34.5289	0	3.14543	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	88.0	0	SC	0	17.3519	0	34.5433	0	3.20973	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	89.0	0	SC	0	16.8391	0	34.5547	0	3.31847	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	90.0	0	SC	0	16.4252	0	34.5733	0	3.48538	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	91.0	0	SC	0	16.1478	0	34.6049	0	3.67320	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	92.0	0	SC	0	16.1733	0	34.6135	0	3.73346	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	93.0	0	SC	0	16.1611	0	34.6221	0	3.76366	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	94.0	0	SC	0	16.1566	0	34.6209	0	3.75912	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	95.0	0	SC	0	16.1190	0	34.6189	0	3.76140	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	96.0	0	SC	0	16.0862	0	34.6147	0	3.75512	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	97.0	0	SC	0	16.0732	0	34.6130	0	3.75604	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	98.0	0	SC	0	16.0571	0	34.6121	0	3.75768	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	99.0	0	SC	0	16.0375	0	34.6101	0	3.75843	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	100.0	0	SC	0	16.0323	0	34.6091	0	3.75628	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	101.0	0	SC	0	16.0113	0	34.6064	0	3.74937	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	102.0	0	SC	0	15.9909	0	34.6030	0	3.73387	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	103.0	0	SC	0	15.9648	0	34.6015	0	3.73901	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	104.0	0	SC	0	15.8942	0	34.6045	0	3.73929	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	105.0	0	SC	0	15.7386	0	34.6057	0	3.75565	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	106.0	0	SC	0	15.6101	0	34.6015	0	3.76076	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	107.0	0	SC	0	15.5782	0	34.5932	0	3.73546	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	108.0	0	SC	0	15.3785	0	34.5938	0	3.71205	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	109.0	0	SC	0	15.1427	0	34.5853	0	3.69768	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	110.0	0	SC	0	14.9557	0	34.5772	0	3.69027	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	111.0	0	SC	0	14.8527	0	34.5690	0	3.69170	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	112.0	0	SC	0	14.7813	0	34.5666	0	3.68760	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	113.0	0	SC	0	14.7168	0	34.5645	0	3.69345	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	114.0	0	SC	0	14.6950	0	34.5610	0	3.69999	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	115.0	0	SC	0	14.6688	0	34.5622	0	3.70716	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	116.0	0	SC	0	14.6333	0	34.5593	0	3.71695	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	117.0	0	SC	0	14.6099	0	34.5576	0	3.71890	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	118.0	0	SC	0	14.6004	0	34.5556	0	3.68312	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	119.0	0	SC	0	14.5330	0	34.5504	0	3.68443	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	120.0	0	SC	0	14.4843	0	34.5491	0	3.68741	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	121.0	0	SC	0	14.4258	0	34.5476	0	3.68302	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	122.0	0	SC	0	14.3469	0	34.5420	0	3.66280	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	123.0	0	SC	0	14.2330	0	34.5398	0	3.65290	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	124.0	0	SC	0	14.1562	0	34.5267	0	3.65654	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	125.0	0	SC	0	14.0693	0	34.5297	0	3.63051	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	126.0	0	SC	0	14.0350	0	34.5195	0	3.63905	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	127.0	0	SC	0	13.9512	0	34.5178	0	3.64011	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	128.0	0	SC	0	13.9572	0	34.5151	0	3.64320	0
JDSS___20022076	015	B	10/02/2002	21:42	127.4700	32.1117	0	129.0	0	SC	0	13.9532	0	34.5137	0	3.62069	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	10.0	0	SC	0	24.9172	0	32.6805		4.56441	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	11.0	0	SC	0	24.9540	0	32.7026		4.56360	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	12.0	0	SC	0	25.4340	0	32.9939	0	4.49022	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	13.0	0	SC	0	25.4840	0	33.0261	0	4.52281	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	14.0	0	SC	0	25.7663	0	33.2255	0	4.48046	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	15.0	0	SC	0	25.9711	0	33.3487	0	4.46381	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	16.0	0	SC	0	26.0242	0	33.3823	0	4.44972	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	17.0	0	SC	0	26.2534	0	33.5599	0	4.42706	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	18.0	0	SC	0	26.3262	0	33.6039	0	4.44985	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	19.0	0	SC	0	26.4628	0	33.7144	0	4.44261	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	20.0	0	SC	0	26.4287	0	33.6897	0	4.45608	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	21.0	0	SC	0	26.5410	0	33.7839	0	4.45167	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	22.0	0	SC	0	26.5862	0	33.8194	0	4.45613	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	23.0	0	SC	0	26.6050	0	33.8390	0	4.44828	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	24.0	0	SC	0	26.6081	0	33.8444	0	4.44986	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	25.0	0	SC	0	26.6414	0	33.9128	0	4.45677	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	26.0	0	SC	0	26.6595	0	33.9146	0	4.45663	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	27.0	0	SC	0	26.6599	0	33.9401	0	4.44213	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	28.0	0	SC	0	26.6573	0	33.9451	0	4.45050	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	29.0	0	SC	0	26.6605	0	33.9802	0	4.48216	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	30.0	0	SC	0	26.6674	0	34.0068	0	4.46459	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	31.0	0	SC	0	26.6339	0	34.0464	0	4.46170	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	32.0	0	SC	0	26.5743	0	34.0971	0	4.46191	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	33.0	0	SC	0	26.5350	0	34.1336	0	4.46802	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	34.0	0	SC	0	26.4974	0	34.1609	0	4.46185	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	35.0	0	SC	0	26.4552	0	34.1709	0	4.44571	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	36.0	0	SC	0	26.2180	0	34.2635	0	4.44707	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	37.0	0	SC	0	26.2977	0	34.2183	0	4.41320	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	38.0	0	SC	0	26.0778	0	34.3354	0	4.44951	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	39.0	0	SC	0	25.9641	0	34.3416	0	4.42997	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	40.0	0	SC	0	25.8277	0	34.3476	0	4.31421	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	41.0	0	SC	0	25.3527	0	34.3137	0	4.32027	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	42.0	0	SC	0	24.9438	0	34.3051	0	4.25326	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	43.0	0	SC	0	24.3211	0	34.2847	0	4.10503	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	44.0	0	SC	0	24.0509	0	34.2932	0	3.98526	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	45.0	0	SC	0	23.9772	0	34.2892	0	3.91273	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	46.0	0	SC	0	23.7369	0	34.3023	0	3.86481	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	47.0	0	SC	0	22.9766	0	34.2439	0	3.71161	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	48.0	0	SC	0	23.2715	0	34.2826	0	3.64631	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	49.0	0	SC	0	22.4787	0	34.1834	0	3.58401	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	50.0	0	SC	0	21.6519	0	34.1229	0	3.41075	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	51.0	0	SC	0	21.1838	0	34.0815	0	3.18758	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	52.0	0	SC	0	21.0142	0	34.0772	0	3.01331	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	53.0	0	SC	0	20.6688	0	34.0327	0	3.01256	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	54.0	0	SC	0	20.4264	0	33.9838	0	2.96675	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	55.0	0	SC	0	20.3088	0	33.9496	0	2.93842	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	56.0	0	SC	0	20.0675	0	33.8590	0	2.93355	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	57.0	0	SC	0	19.5351	0	33.7675	0	2.94787	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	58.0	0	SC	0	19.4413	0	33.7637	0	2.92330	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	59.0	0	SC	0	19.3372	0	33.7407	0	2.88768	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	60.0	0	SC	0	19.3162	0	33.7407	0	2.88139	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	61.0	0	SC	0	19.2051	0	33.7897	0	2.86288	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	62.0	0	SC	0	19.2852	0	33.7538	0	2.86348	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	63.0	0	SC	0	19.2120	0	33.7999	0	2.83918	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	64.0	0	SC	0	19.2332	0	33.7971	0	2.82968	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	65.0	0	SC	0	19.1701	0	33.8128	0	2.81706	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	66.0	0	SC	0	18.9659	0	33.8792	0	2.81258	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	67.0	0	SC	0	18.8523	0	33.9112	0	2.82076	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	68.0	0	SC	0	18.8243	0	33.8950	0	2.82580	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	69.0	0	SC	0	18.7630	0	34.0132	0	2.82646	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	70.0	0	SC	0	18.7394	0	33.9629	0	2.85026	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	71.0	0	SC	0	18.7484	0	34.0523	0	2.85285	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	72.0	0	SC	0	18.8011	0	34.1147	0	2.78829	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	73.0	0	SC	0	18.8277	0	34.1234	0	2.74332	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	74.0	0	SC	0	18.8369	0	34.1756	0	2.78712	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	75.0	0	SC	0	18.8879	0	34.1918	0	2.81566	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	76.0	0	SC	0	18.8663	0	34.2217	0	2.87250	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	77.0	0	SC	0	18.7558	0	34.2126	0	2.97991	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	78.0	0	SC	0	18.5772	0	34.2361	0	3.04803	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	79.0	0	SC	0	18.5779	0	34.1884	0	3.07514	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	80.0	0	SC	0	18.5910	0	34.2449	0	3.07266	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	81.0	0	SC	0	18.5917	0	34.3059	0	3.04489	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	82.0	0	SC	0	18.5446	0	34.4050	0	2.99267	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	83.0	0	SC	0	18.5530	0	34.4059	0	2.97025	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	84.0	0	SC	0	18.1742	0	34.4269	0	3.03710	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	85.0	0	SC	0	17.5114	0	34.4823	0	3.24164	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	86.0	0	SC	0	16.9941	0	34.5041	0	3.49266	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	87.0	0	SC	0	16.6031	0	34.5541	0	3.60588	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	88.0	0	SC	0	16.4991	0	34.5429	0	3.58026	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	89.0	0	SC	0	16.2220	0	34.5787	0	3.72859	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	90.0	0	SC	0	16.1217	0	34.6008	0	3.85342	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	91.0	0	SC	0	16.1540	0	34.6004	0	3.88671	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	92.0	0	SC	0	16.1398	0	34.6048	0	3.90331	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	93.0	0	SC	0	16.1100	0	34.6033	0	3.91163	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	94.0	0	SC	0	16.0571	0	34.6017	0	3.91556	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	95.0	0	SC	0	16.0809	0	34.6015	0	3.90522	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	96.0	0	SC	0	16.0553	0	34.5995	0	3.90735	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	97.0	0	SC	0	16.0087	0	34.5967	0	3.90521	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	98.0	0	SC	0	15.9357	0	34.5926	0	3.89371	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	99.0	0	SC	0	15.9573	0	34.5951	0	3.88512	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	100.0	0	SC	0	15.9193	0	34.5864	0	3.89246	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	101.0	0	SC	0	15.7688	0	34.5867	0	3.90763	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	102.0	0	SC	0	15.6805	0	34.5790	0	3.88060	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	103.0	0	SC	0	15.8052	0	34.5803	0	3.87657	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	104.0	0	SC	0	15.4434	0	34.5751	0	3.91001	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	105.0	0	SC	0	15.2499	0	34.5687	0	3.88665	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	106.0	0	SC	0	15.2090	0	34.5758	0	3.85134	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	107.0	0	SC	0	15.0469	0	34.5582	0	3.85848	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	108.0	0	SC	0	14.8159	0	34.5517	0	3.84429	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	109.0	0	SC	0	14.6815	0	34.5566	0	3.82868	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	110.0	0	SC	0	14.7159	0	34.5514	0	3.81287	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	111.0	0	SC	0	14.7374	0	34.5483	0	3.80831	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	112.0	0	SC	0	14.6505	0	34.5471	0	3.81810	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	113.0	0	SC	0	14.5914	0	34.5549	0	3.81338	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	114.0	0	SC	0	14.6044	0	34.5482	0	3.82515	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	115.0	0	SC	0	14.5172	0	34.5398	0	3.80251	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	116.0	0	SC	0	14.4641	0	34.5387	0	3.79535	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	117.0	0	SC	0	14.3809	0	34.5360	0	3.77669	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	118.0	0	SC	0	14.4537	0	34.5317	0	3.74898	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	119.0	0	SC	0	14.3256	0	34.5284	0	3.76500	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	120.0	0	SC	0	14.2323	0	34.5238	0	3.74275	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	121.0	0	SC	0	14.1456	0	34.5222	0	3.72327	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	122.0	0	SC	0	14.0672	0	34.5178	0	3.71485	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	123.0	0	SC	0	14.0150	0	34.5148	0	3.69717	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	125.0	0	SC	0	13.9861	0	34.5145	0	3.68992	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	126.0	0	SC	0	13.9588	0	34.5146	0	3.69004	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	127.0	0	SC	0	14.0100	0	34.5144	0	3.67967	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	128.0	0	SC	0	13.9867	0	34.5132	0	3.67920	0
JDSS___20022076	016	B	10/02/2002	21:48	127.4700	32.1117	0	129.0	0	SC	0	13.9565	0	34.5132	0	3.66757	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	2.0	0	SC	0	25.9741	0	33.6185	0	4.36921	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	3.0	0	SC	0	25.9521	0	33.6044	0	4.37873	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	4.0	0	SC	0	25.9555	0	33.6028	0	4.37247	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	5.0	0	SC	0	25.9661	0	33.6032	0	4.36244	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	6.0	0	SC	0	26.0138	0	33.6302	0	4.36815	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	7.0	0	SC	0	26.0039	0	33.6234	0	4.36076	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	8.0	0	SC	0	25.9230	0	33.5824	0	4.36756	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	10.0	0	SC	0	26.3149	0	33.8186	0	4.37205	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	11.0	0	SC	0	26.2808	0	33.8033	0	4.38797	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	12.0	0	SC	0	26.4081	0	33.9095	0	4.38168	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	13.0	0	SC	0	26.4557	0	33.9482	0	4.37617	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	14.0	0	SC	0	26.4680	0	33.9575	0	4.36960	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	15.0	0	SC	0	26.4826	0	33.9679	0	4.37232	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	16.0	0	SC	0	26.4825	0	33.9695	0	4.36920	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	17.0	0	SC	0	26.4799	0	33.9713	0	4.36930	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	18.0	0	SC	0	26.4607	0	33.9762	0	4.36736	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	19.0	0	SC	0	26.4446	0	33.9870	0	4.36604	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	20.0	0	SC	0	26.4422	0	33.9914	0	4.37170	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	21.0	0	SC	0	26.4291	0	33.9935	0	4.36989	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	22.0	0	SC	0	26.4355	0	34.0051	0	4.36724	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	23.0	0	SC	0	26.4463	0	34.0201	0	4.37400	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	24.0	0	SC	0	26.4521	0	34.0285	0	4.37213	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	25.0	0	SC	0	26.4727	0	34.0507	0	4.34750	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	26.0	0	SC	0	26.5197	0	34.1069	0	4.35348	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	27.0	0	SC	0	26.5320	0	34.1473	0	4.35835	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	28.0	0	SC	0	26.5189	0	34.1679	0	4.35194	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	29.0	0	SC	0	26.4842	0	34.1935	0	4.35730	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	30.0	0	SC	0	26.4682	0	34.1949	0	4.36172	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	31.0	0	SC	0	26.4644	0	34.2001	0	4.35669	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	32.0	0	SC	0	26.4503	0	34.2053	0	4.36125	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	33.0	0	SC	0	26.4370	0	34.2042	0	4.36781	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	34.0	0	SC	0	26.4327	0	34.2050	0	4.36360	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	35.0	0	SC	0	26.4238	0	34.2041	0	4.36453	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	36.0	0	SC	0	26.4247	0	34.2086	0	4.36043	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	37.0	0	SC	0	26.4261	0	34.2130	0	4.36304	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	38.0	0	SC	0	26.4268	0	34.2135	0	4.36432	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	39.0	0	SC	0	26.4302	0	34.2203	0	4.35644	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	40.0	0	SC	0	26.4293	0	34.2209	0	4.36413	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	41.0	0	SC	0	26.4285	0	34.2232	0	4.34020	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	42.0	0	SC	0	26.4229	0	34.2242	0	4.36795	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	43.0	0	SC	0	26.4303	0	34.2281	0	4.36008	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	44.0	0	SC	0	26.4163	0	34.2427	0	4.34320	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	45.0	0	SC	0	26.3632	0	34.2721	0	4.33905	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	46.0	0	SC	0	26.3008	0	34.2926	0	4.30820	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	48.0	0	SC	0	26.0597	0	34.3363	0	4.29043	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	49.0	0	SC	0	26.0016	0	34.3448	0	4.26869	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	50.0	0	SC	0	25.9334	0	34.3628	0	4.24485	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	51.0	0	SC	0	25.8496	0	34.3672	0	4.18913	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	52.0	0	SC	0	25.5680	0	34.3854	0	4.23633	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	53.0	0	SC	0	25.6279	0	34.4483	0	4.23507	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	54.0	0	SC	0	25.5302	0	34.4517	0	4.19841	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	55.0	0	SC	0	25.2768	0	34.4616	0	4.13450	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	56.0	0	SC	0	24.8339	0	34.5031	0	4.08380	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	57.0	0	SC	0	24.6000	0	34.5107	0	4.07417	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	58.0	0	SC	0	24.5575	0	34.5140	0	4.05480	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	59.0	0	SC	0	24.4300	0	34.5166	0	4.03989	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	60.0	0	SC	0	24.3314	0	34.5166	0	4.01600	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	61.0	0	SC	0	24.1837	0	34.5152	0	4.01242	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	62.0	0	SC	0	24.1690	0	34.5094	0	3.96216	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	63.0	0	SC	0	23.8541	0	34.5200	0	3.92732	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	64.0	0	SC	0	23.6395	0	34.5292	0	3.92820	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	65.0	0	SC	0	23.4407	0	34.5471	0	3.86806	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	66.0	0	SC	0	23.2065	0	34.5621	0	3.87166	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	67.0	0	SC	0	23.1651	0	34.5579	0	3.87127	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	68.0	0	SC	0	23.1396	0	34.5566	0	3.85251	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	69.0	0	SC	0	23.0751	0	34.5603	0	3.84694	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	70.0	0	SC	0	22.9267	0	34.5762	0	3.81223	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	71.0	0	SC	0	22.7402	0	34.5870	0	3.81020	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	72.0	0	SC	0	22.6095	0	34.5907	0	3.80424	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	73.0	0	SC	0	22.4873	0	34.5927	0	3.75003	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	74.0	0	SC	0	22.3139	0	34.5900	0	3.75750	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	75.0	0	SC	0	22.2254	0	34.5849	0	3.70308	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	76.0	0	SC	0	22.0019	0	34.5713	0	3.66583	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	77.0	0	SC	0	21.8875	0	34.5658	0	3.64199	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	78.0	0	SC	0	21.7756	0	34.5617	0	3.57166	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	79.0	0	SC	0	21.5862	0	34.5593	0	3.54625	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	80.0	0	SC	0	21.4596	0	34.5434	0	3.47030	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	81.0	0	SC	0	21.3287	0	34.5329	0	3.42051	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	82.0	0	SC	0	21.1074	0	34.5291	0	3.37409	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	83.0	0	SC	0	21.0361	0	34.5246	0	3.31362	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	84.0	0	SC	0	20.8591	0	34.5181	0	3.23433	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	85.0	0	SC	0	20.7061	0	34.5097	0	3.15239	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	86.0	0	SC	0	20.4068	0	34.5071	0	2.99860	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	87.0	0	SC	0	20.1941	0	34.5033	0	2.97552	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	88.0	0	SC	0	20.0252	0	34.5018	0	2.95112	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	89.0	0	SC	0	19.8893	0	34.5067	0	2.93389	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	90.0	0	SC	0	19.8282	0	34.5068	0	2.91220	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	91.0	0	SC	0	19.6815	0	34.5090	0	2.89886	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	92.0	0	SC	0	19.6580	0	34.5066	0	2.91327	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	93.0	0	SC	0	19.6154	0	34.5061	0	2.91946	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	94.0	0	SC	0	19.5716	0	34.5060	0	2.92447	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	95.0	0	SC	0	19.5618	0	34.5055	0	2.92574	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	96.0	0	SC	0	19.5465	0	34.5053	0	2.92072	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	97.0	0	SC	0	19.5395	0	34.5038	0	2.92692	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	98.0	0	SC	0	19.5292	0	34.5037	0	2.93026	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	99.0	0	SC	0	19.4887	0	34.5041	0	2.92833	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	100.0	0	SC	0	19.4696	0	34.5035	0	2.91780	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	101.0	0	SC	0	19.3826	0	34.5079	0	2.93403	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	102.0	0	SC	0	19.0351	0	34.5183	0	2.97547	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	103.0	0	SC	0	18.6961	0	34.5265	0	3.02368	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	104.0	0	SC	0	18.4492	0	34.5293	0	3.06577	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	105.0	0	SC	0	18.3863	0	34.5268	0	3.05706	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	106.0	0	SC	0	18.0942	0	34.5262	0	3.09227	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	107.0	0	SC	0	17.9016	0	34.5247	0	3.11863	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	108.0	0	SC	0	17.7851	0	34.5231	0	3.12910	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	109.0	0	SC	0	17.7428	0	34.5209	0	3.13110	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	110.0	0	SC	0	17.6431	0	34.5203	0	3.14861	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	111.0	0	SC	0	17.5392	0	34.5212	0	3.16986	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	112.0	0	SC	0	17.3883	0	34.5282	0	3.20234	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	113.0	0	SC	0	17.3428	0	34.5279	0	3.20981	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	114.0	0	SC	0	17.1017	0	34.5380	0	3.31559	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	115.0	0	SC	0	16.6124	0	34.5913	0	3.53229	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	116.0	0	SC	0	16.3103	0	34.6153	0	3.76670	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	117.0	0	SC	0	16.2965	0	34.6221	0	3.75321	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	118.0	0	SC	0	16.2652	0	34.6117	0	3.73933	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	119.0	0	SC	0	16.2502	0	34.6081	0	3.74992	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	120.0	0	SC	0	16.2452	0	34.6075	0	3.75096	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	121.0	0	SC	0	16.2366	0	34.6064	0	3.74634	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	122.0	0	SC	0	16.1982	0	34.6040	0	3.72694	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	123.0	0	SC	0	16.1682	0	34.6006	0	3.73316	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	124.0	0	SC	0	16.1256	0	34.5954	0	3.71403	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	125.0	0	SC	0	16.0896	0	34.5910	0	3.69705	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	126.0	0	SC	0	16.0085	0	34.5923	0	3.72842	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	127.0	0	SC	0	15.9923	0	34.5911	0	3.73342	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	128.0	0	SC	0	15.9825	0	34.5899	0	3.72665	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	129.0	0	SC	0	15.9810	0	34.5890	0	3.73399	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	130.0	0	SC	0	15.9706	0	34.5889	0	3.73468	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	131.0	0	SC	0	15.9697	0	34.5880	0	3.73528	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	132.0	0	SC	0	15.9538	0	34.5888	0	3.71600	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	133.0	0	SC	0	15.7186	0	34.5795	0	3.71790	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	134.0	0	SC	0	15.6059	0	34.5764	0	3.67750	0
JDSS___20022076	017	B	10/02/2002	23:34	127.4700	32.1117	0	135.0	0	SC	0	15.5617	0	34.5629	0	3.68248	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	5.0	0	SC	0	25.6932	0	33.3241	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	6.0	0	SC	0	25.6313	0	33.3667	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	8.0	0	SC	0	26.2637	0	33.7593	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	9.0	0	SC	0	26.2254	0	33.7496	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	10.0	0	SC	0	26.2124	0	33.7414	0	4.34123	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	11.0	0	SC	0	26.3488	0	33.8393	0	4.32444	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	12.0	0	SC	0	26.4169	0	33.9380	0	4.32206	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	13.0	0	SC	0	26.4244	0	33.9436	0	4.32847	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	14.0	0	SC	0	26.4287	0	33.9542	0	4.32989	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	15.0	0	SC	0	26.4303	0	33.9616	0	4.32651	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	16.0	0	SC	0	26.4277	0	33.9602	0	4.33020	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	17.0	0	SC	0	26.4258	0	33.9644	0	4.32757	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	18.0	0	SC	0	26.4229	0	33.9716	0	4.32265	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	19.0	0	SC	0	26.4235	0	33.9754	0	4.32616	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	20.0	0	SC	0	26.4274	0	33.9847	0	4.31330	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	21.0	0	SC	0	26.4448	0	34.0186	0	4.32164	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	22.0	0	SC	0	26.4775	0	34.0720	0	4.29888	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	23.0	0	SC	0	26.4873	0	34.0819	0	4.29955	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	24.0	0	SC	0	26.4961	0	34.0903	0	4.30867	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	25.0	0	SC	0	26.5082	0	34.1187	0	4.29848	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	26.0	0	SC	0	26.5108	0	34.1481	0	4.30180	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	27.0	0	SC	0	26.4973	0	34.1708	0	4.30841	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	28.0	0	SC	0	26.4903	0	34.1771	0	4.30786	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	29.0	0	SC	0	26.4803	0	34.1845	0	4.30640	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	30.0	0	SC	0	26.4760	0	34.1876	0	4.30653	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	31.0	0	SC	0	26.4402	0	34.2001	0	4.31940	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	32.0	0	SC	0	26.4397	0	34.1999	0	4.32438	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	33.0	0	SC	0	26.4249	0	34.2058	0	4.32643	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	34.0	0	SC	0	26.4244	0	34.2047	0	4.31567	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	35.0	0	SC	0	26.4243	0	34.2085	0	4.32605	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	36.0	0	SC	0	26.4244	0	34.2124	0	4.32185	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	37.0	0	SC	0	26.4250	0	34.2111	0	4.32586	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	38.0	0	SC	0	26.4211	0	34.2148	0	4.31345	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	39.0	0	SC	0	26.4247	0	34.2146	0	4.33352	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	40.0	0	SC	0	26.4015	0	34.2275	0	4.34366	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	41.0	0	SC	0	26.3708	0	34.2413	0	4.35045	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	42.0	0	SC	0	26.3121	0	34.2664	0	4.33360	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	43.0	0	SC	0	26.3354	0	34.2619	0	4.32961	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	44.0	0	SC	0	26.3549	0	34.2523	0	4.32337	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	45.0	0	SC	0	26.1947	0	34.2940	0	4.31810	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	46.0	0	SC	0	26.0279	0	34.3268	0	4.33552	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	47.0	0	SC	0	25.9463	0	34.3414	0	4.30393	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	48.0	0	SC	0	25.9060	0	34.3476	0	4.27657	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	49.0	0	SC	0	25.9216	0	34.3441	0	4.26919	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	50.0	0	SC	0	25.5617	0	34.4011	0	4.25957	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	51.0	0	SC	0	25.4123	0	34.4259	0	4.22739	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	52.0	0	SC	0	25.0124	0	34.4814	0	4.24875	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	53.0	0	SC	0	24.7705	0	34.4736	0	4.17049	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	54.0	0	SC	0	24.6286	0	34.4972	0	4.14472	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	55.0	0	SC	0	24.5174	0	34.4985	0	4.10605	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	56.0	0	SC	0	24.3479	0	34.4943	0	4.10434	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	57.0	0	SC	0	24.2481	0	34.4928	0	4.08316	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	58.0	0	SC	0	23.8291	0	34.5147	0	4.04740	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	59.0	0	SC	0	23.8079	0	34.4890	0	4.00951	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	60.0	0	SC	0	23.7797	0	34.4931	0	4.02273	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	62.0	0	SC	0	23.4788	0	34.5106	0	3.95315	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	63.0	0	SC	0	23.1103	0	34.5313	0	3.94748	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	64.0	0	SC	0	23.0844	0	34.5372	0	3.91001	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	65.0	0	SC	0	23.0130	0	34.5446	0	3.90766	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	66.0	0	SC	0	22.9520	0	34.5538	0	3.90274	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	67.0	0	SC	0	22.8802	0	34.5552	0	3.90633	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	68.0	0	SC	0	22.7707	0	34.5716	0	3.88998	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	69.0	0	SC	0	22.6730	0	34.5796	0	3.89248	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	70.0	0	SC	0	22.6374	0	34.5746	0	3.87527	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	71.0	0	SC	0	22.5288	0	34.5793	0	3.86994	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	72.0	0	SC	0	22.4532	0	34.5808	0	3.86522	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	73.0	0	SC	0	22.3446	0	34.5830	0	3.84196	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	74.0	0	SC	0	22.4067	0	34.5841	0	3.84903	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	75.0	0	SC	0	21.9109	0	34.5576	0	3.73526	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	76.0	0	SC	0	21.7328	0	34.5506	0	3.70978	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	77.0	0	SC	0	21.6918	0	34.5414	0	3.69212	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	78.0	0	SC	0	21.6151	0	34.5383	0	3.67085	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	79.0	0	SC	0	21.4079	0	34.5281	0	3.61100	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	80.0	0	SC	0	21.3599	0	34.5209	0	3.57299	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	81.0	0	SC	0	21.1257	0	34.5053	0	3.50550	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	82.0	0	SC	0	20.7581	0	34.4995	0	3.38287	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	83.0	0	SC	0	20.5928	0	34.4952	0	3.31280	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	84.0	0	SC	0	20.1554	0	34.4868	0	3.12148	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	85.0	0	SC	0	20.0185	0	34.4853	0	3.06268	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	86.0	0	SC	0	19.8567	0	34.4909	0	3.01841	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	87.0	0	SC	0	19.8149	0	34.4901	0	2.97873	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	88.0	0	SC	0	19.6638	0	34.4974	0	2.96994	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	89.0	0	SC	0	19.6330	0	34.4974	0	2.96178	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	90.0	0	SC	0	19.5799	0	34.4991	0	2.96486	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	91.0	0	SC	0	19.5806	0	34.4986	0	2.96579	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	92.0	0	SC	0	19.5262	0	34.4991	0	2.97324	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	93.0	0	SC	0	19.5319	0	34.4985	0	2.96810	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	94.0	0	SC	0	19.4892	0	34.4984	0	2.96816	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	95.0	0	SC	0	19.4914	0	34.4982	0	2.96969	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	96.0	0	SC	0	19.4737	0	34.4975	0	2.97306	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	97.0	0	SC	0	19.4083	0	34.4964	0	2.96913	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	98.0	0	SC	0	19.2945	0	34.4967	0	2.98051	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	99.0	0	SC	0	19.4012	0	34.5079	0	2.96762	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	100.0	0	SC	0	18.1765	0	34.5099	0	3.15016	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	101.0	0	SC	0	18.3209	0	34.5015	0	3.13549	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	102.0	0	SC	0	18.1211	0	34.5053	0	3.15012	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	103.0	0	SC	0	17.9794	0	34.5009	0	3.16992	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	104.0	0	SC	0	17.7205	0	34.5112	0	3.21722	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	105.0	0	SC	0	17.6648	0	34.5044	0	3.22281	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	106.0	0	SC	0	17.5600	0	34.5052	0	3.24911	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	107.0	0	SC	0	17.3368	0	34.5143	0	3.29154	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	108.0	0	SC	0	17.2062	0	34.5187	0	3.33433	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	109.0	0	SC	0	16.9240	0	34.5352	0	3.43901	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	110.0	0	SC	0	16.7389	0	34.5279	0	3.55183	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	111.0	0	SC	0	16.6529	0	34.5473	0	3.58491	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	112.0	0	SC	0	16.3316	0	34.5982	0	3.75442	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	113.0	0	SC	0	16.2842	0	34.6034	0	3.80374	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	114.0	0	SC	0	16.2634	0	34.6040	0	3.81314	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	115.0	0	SC	0	16.2377	0	34.6004	0	3.82115	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	116.0	0	SC	0	16.2141	0	34.5986	0	3.81735	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	117.0	0	SC	0	16.1705	0	34.5985	0	3.81478	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	118.0	0	SC	0	16.1861	0	34.5950	0	3.81118	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	119.0	0	SC	0	16.1173	0	34.5926	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	120.0	0	SC	0	16.0896	0	34.5930	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	121.0	0	SC	0	15.9562	0	34.5861	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	122.0	0	SC	0	15.9787	0	34.5873	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	123.0	0	SC	0	15.9964	0	34.5852	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	124.0	0	SC	0	15.9919	0	34.5854	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	125.0	0	SC	0	15.9864	0	34.5848	0	3.79388	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	126.0	0	SC	0	15.9764	0	34.5844	0	3.78565	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	127.0	0	SC	0	15.9644	0	34.5818	0	3.79117	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	128.0	0	SC	0	15.9427	0	34.5806	0	3.79437	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	129.0	0	SC	0	15.8992	0	34.5743	0	3.79010	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	130.0	0	SC	0	15.7082	0	34.5697	0	3.77923	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	131.0	0	SC	0	15.6050	0	34.5656	0	3.74999	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	132.0	0	SC	0	15.5629	0	34.5627	0	3.73052	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	133.0	0	SC	0	15.5689	0	34.5623	0	3.72199	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	134.0	0	SC	0	15.5616	0	34.5632	0	3.72836	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	135.0	0	SC	0	15.5184	0	34.5622	0	3.73235	0
JDSS___20022076	018	B	10/02/2002	23:43	127.4700	32.1117	0	136.0	0	SC	0	15.4860	0	34.5592	0	3.71668	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	1.0	0	SC	0	24.0354	0	31.3522	0	4.78970	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	2.0	0	SC	0	24.0362	0	31.3520	0	4.78119	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	3.0	0	SC	0	24.0362	0	31.3522	0	4.77352	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	4.0	0	SC	0	24.0370	0	31.3520	0	4.76967	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	5.0	0	SC	0	24.0367	0	31.3519	0	4.77176	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	6.0	0	SC	0	24.0360	0	31.3520	0	4.77092	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	7.0	0	SC	0	24.0353	0	31.3523	0	4.75947	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	8.0	0	SC	0	24.0360	0	31.3537	0	4.75181	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	9.0	0	SC	0	24.0380	0	31.3544	0	4.75195	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	10.0	0	SC	0	24.0399	0	31.3537	0	4.75540	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	11.0	0	SC	0	24.0392	0	31.3535	0	4.74732	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	12.0	0	SC	0	24.0384	0	31.3534	0	4.74540	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	13.0	0	SC	0	24.0459	0	31.3598	0	4.71511	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	14.0	0	SC	0	24.0661	0	31.3808	0	4.64201	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	15.0	0	SC	0	24.0826	0	31.4112	0	4.58067	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	16.0	0	SC	0	24.0983	0	31.4395	0	4.53179	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	17.0	0	SC	0	24.1079	0	31.4694	0	4.47194	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	18.0	0	SC	0	24.0940	0	31.5001	0	4.40901	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	19.0	0	SC	0	24.0595	0	31.5563	0	4.36139	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	20.0	0	SC	0	24.0423	0	31.5574	0	4.34314	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	21.0	0	SC	0	24.0075	0	31.5648	0	4.29499	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	22.0	0	SC	0	23.9903	0	31.5745	0	4.30927	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	23.0	0	SC	0	23.9985	0	31.5832	0	4.33055	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	24.0	0	SC	0	24.0003	0	31.5893	0	4.32075	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	25.0	0	SC	0	23.9929	0	31.6129	0	4.26977	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	26.0	0	SC	0	23.9876	0	31.6606	0	4.21183	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	27.0	0	SC	0	23.9638	0	31.6923	0	4.18018	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	28.0	0	SC	0	23.9388	0	31.7451	0	3.99604	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	29.0	0	SC	0	23.9531	0	31.8647	0	3.71261	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	30.0	0	SC	0	23.9585	0	31.9414	0	3.73710	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	31.0	0	SC	0	23.9627	0	32.0072	0	3.82823	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	32.0	0	SC	0	23.9590	0	32.0575	0	3.83407	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	33.0	0	SC	0	23.9820	0	32.1047	0	3.90526	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	34.0	0	SC	0	24.1368	0	32.3298	0	4.02940	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	35.0	0	SC	0	24.2521	0	32.5385	0	3.70305	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	36.0	0	SC	0	24.1088	0	32.5832	0	3.60081	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	37.0	0	SC	0	24.3570	0	32.8727	0	4.03192	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	38.0	0	SC	0	24.7395	0	33.2006	0	4.20863	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	39.0	0	SC	0	24.7791	0	33.2451	0	3.96913	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	40.0	0	SC	0	24.6978	0	33.2428	0	3.79426	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	41.0	0	SC	0	24.4089	0	33.1755	0	3.40680	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	42.0	0	SC	0	23.3080	0	32.9880	0	2.90249	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	43.0	0	SC	0	21.9556	0	32.7040	0	2.47467	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	44.0	0	SC	0	20.7739	0	32.5965	0	2.40184	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	46.0	0	SC	0	19.2277	0	32.9681	0	2.57981	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	47.0	0	SC	0	18.9842	0	33.0619	0	2.76294	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	49.0	0	SC	0	17.8954	0	33.1845	0	2.81196	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	50.0	0	SC	0	17.7830	0	33.3096	0	2.69872	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	51.0	0	SC	0	17.8769	0	33.4919	0	2.48426	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	52.0	0	SC	0	17.9335	0	33.5375	0	2.43029	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	53.0	0	SC	0	17.9715	0	33.5568	0	2.41767	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	54.0	0	SC	0	17.9495	0	33.5724	0	2.40249	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	55.0	0	SC	0	17.9480	0	33.5910	0	2.38112	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	57.0	0	SC	0	17.8785	0	33.6795	0	2.35952	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	58.0	0	SC	0	17.5605	0	33.6955	0	2.41533	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	59.0	0	SC	0	17.4280	0	33.6783	0	2.44060	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	60.0	0	SC	0	17.3874	0	33.6786	0	2.47583	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	61.0	0	SC	0	17.4403	0	33.7430	0	2.49242	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	62.0	0	SC	0	17.5603	0	34.0138	0	2.49987	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	63.0	0	SC	0	17.5237	0	34.1532	0	2.52618	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	64.0	0	SC	0	17.4831	0	34.2062	0	2.53082	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	65.0	0	SC	0	17.4677	0	34.2489	0	2.53494	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	66.0	0	SC	0	17.4557	0	34.2743	0	2.53707	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	67.0	0	SC	0	17.4475	0	34.2880	0	2.55036	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	68.0	0	SC	0	17.4413	0	34.2979	0	2.55121	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	69.0	0	SC	0	17.4381	0	34.3014	0	2.54598	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	70.0	0	SC	0	17.4359	0	34.3042	0	2.55065	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	71.0	0	SC	0	17.4349	0	34.3054	0	2.55062	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	72.0	0	SC	0	17.4349	0	34.3051	0	2.55424	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	73.0	0	SC	0	17.4349	0	34.3051	0	2.55509	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	74.0	0	SC	0	17.4348	0	34.3050	0	2.56558	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	75.0	0	SC	0	17.4357	0	34.3041	0	2.57861	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	76.0	0	SC	0	17.4355	0	34.3044	0	2.58141	0
JDSS___20022076	019	B	10/03/2002	22:22	125.8967	32.1317	0	77.0	0	SC	0	17.4376	0	34.3042	0	2.59258	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	1.0	0	SC	0	24.0439	0	31.3570	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	2.0	0	SC	0	24.0455	0	31.3568	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	3.0	0	SC	0	24.0463	0	31.3569	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	4.0	0	SC	0	24.0461	0	31.3580	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	5.0	0	SC	0	24.0440	0	31.3590	0	4.64770	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	6.0	0	SC	0	24.0439	0	31.3591	0	4.66291	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	7.0	0	SC	0	24.0418	0	31.3596	0	4.66177	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	8.0	0	SC	0	24.0407	0	31.3601	0	4.65768	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	9.0	0	SC	0	24.0426	0	31.3580	0	4.65820	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	10.0	0	SC	0	24.0621	0	31.4198	0	4.53385	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	11.0	0	SC	0	24.0851	0	31.4675	0	4.43157	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	12.0	0	SC	0	24.0777	0	31.5068	0	4.38482	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	13.0	0	SC	0	24.0703	0	31.5165	0	4.35394	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	14.0	0	SC	0	24.0593	0	31.5275	0	4.34541	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	15.0	0	SC	0	24.0244	0	31.5604	0	4.26626	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	16.0	0	SC	0	24.0244	0	31.5589	0	4.27840	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	17.0	0	SC	0	23.9842	0	31.5883	0	4.20764	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	18.0	0	SC	0	23.9822	0	31.6063	0	4.21453	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	19.0	0	SC	0	23.9831	0	31.6017	0	4.21127	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	20.0	0	SC	0	23.9843	0	31.6330	0	4.20147	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	21.0	0	SC	0	23.9778	0	31.6682	0	4.18158	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	22.0	0	SC	0	23.9737	0	31.6871	0	4.15553	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	23.0	0	SC	0	23.9736	0	31.6802	0	4.17192	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	24.0	0	SC	0	23.9694	0	31.7009	0	4.15252	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	25.0	0	SC	0	23.9572	0	31.7434	0	4.11443	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	26.0	0	SC	0	23.9549	0	31.7783	0	4.07589	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	27.0	0	SC	0	23.9660	0	31.9154	0	3.92001	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	28.0	0	SC	0	23.9824	0	32.0245	0	3.77851	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	29.0	0	SC	0	24.0492	0	32.2009	0	3.72273	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	30.0	0	SC	0	24.1293	0	32.3888	0	3.88028	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	31.0	0	SC	0	24.1972	0	32.6046	0	3.78054	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	32.0	0	SC	0	24.2158	0	32.6580	0	3.71442	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	33.0	0	SC	0	24.2881	0	32.8029	0	3.65963	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	34.0	0	SC	0	24.5614	0	33.0864	0	3.87069	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	35.0	0	SC	0	24.6012	0	33.1192	0	3.99899	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	36.0	0	SC	0	24.6282	0	33.2375	0	4.06178	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	37.0	0	SC	0	24.7665	0	33.2532	0	4.11862	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	38.0	0	SC	0	24.3362	0	33.1809	0	4.02294	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	39.0	0	SC	0	23.5271	0	33.0391	0	3.63271	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	40.0	0	SC	0	22.8230	0	32.8961	0	3.15133	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	41.0	0	SC	0	21.5794	0	32.6557	0	2.70990	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	42.0	0	SC	0	20.5095	0	32.6593	0	2.58384	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	43.0	0	SC	0	20.4232	0	32.6889	0	2.54380	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	44.0	0	SC	0	19.7691	0	32.8331	0	2.58027	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	45.0	0	SC	0	19.2408	0	32.9364	0	2.56981	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	46.0	0	SC	0	18.8424	0	33.0301	0	2.66024	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	47.0	0	SC	0	18.3838	0	33.1168	0	2.77560	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	49.0	0	SC	0	18.2431	0	33.1680	0	2.73040	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	50.0	0	SC	0	17.9757	0	33.4673	0	2.51656	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	51.0	0	SC	0	17.8951	0	33.5471	0	2.47384	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	52.0	0	SC	0	17.8737	0	33.5904	0	2.43147	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	53.0	0	SC	0	17.8428	0	33.6064	0	2.42879	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	54.0	0	SC	0	17.7036	0	33.6618	0	2.43756	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	55.0	0	SC	0	17.6779	0	33.6745	0	2.43580	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	56.0	0	SC	0	17.6606	0	33.6759	0	2.43688	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	57.0	0	SC	0	17.4445	0	33.6993	0	2.47265	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	58.0	0	SC	0	17.4254	0	33.6881	0	2.48616	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	59.0	0	SC	0	17.5165	0	33.9276	0	2.51197	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	60.0	0	SC	0	17.5406	0	33.9517	0	2.51765	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	61.0	0	SC	0	17.5024	0	34.1719	0	2.55621	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	62.0	0	SC	0	17.4963	0	34.1866	0	2.57697	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	63.0	0	SC	0	17.4720	0	34.2287	0	2.57493	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	64.0	0	SC	0	17.4586	0	34.2616	0	2.58560	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	65.0	0	SC	0	17.4506	0	34.2768	0	2.59254	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	66.0	0	SC	0	17.4424	0	34.2921	0	2.60029	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	67.0	0	SC	0	17.4413	0	34.2940	0	2.60194	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	68.0	0	SC	0	17.4375	0	34.3004	0	2.60636	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	69.0	0	SC	0	17.4367	0	34.3015	0	2.60648	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	70.0	0	SC	0	17.4358	0	34.3034	0	2.60543	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	71.0	0	SC	0	17.4356	0	34.3037	0	2.60132	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	72.0	0	SC	0	17.4366	0	34.3037	0	2.60448	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	73.0	0	SC	0	17.4369	0	34.3036	0	2.60507	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	74.0	0	SC	0	17.4370	0	34.3037	0	2.60550	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	75.0	0	SC	0	17.4366	0	34.3037	0	2.60814	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	76.0	0	SC	0	17.4376	0	34.3039	0	2.60164	0
JDSS___20022076	020	B	10/03/2002	22:26	125.8967	32.1317	0	77.0	0	SC	0	17.4358	0	34.3052	0	2.59293	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	2.0	0	SC	0	24.2928	0	31.3674	0	4.64845	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	3.0	0	SC	0	24.2931	0	31.3677	0	4.62987	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	4.0	0	SC	0	24.2932	0	31.3674	0	4.61554	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	5.0	0	SC	0	24.2911	0	31.3674	0	4.60365	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	6.0	0	SC	0	24.2872	0	31.3671	0	4.59369	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	7.0	0	SC	0	24.2869	0	31.3674	0	4.59060	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	8.0	0	SC	0	24.2870	0	31.3675	0	4.57804	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	9.0	0	SC	0	24.2869	0	31.3674	0	4.58288	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	10.0	0	SC	0	24.2870	0	31.3672	0	4.57792	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	11.0	0	SC	0	24.2872	0	31.3674	0	4.56874	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	12.0	0	SC	0	24.2874	0	31.3674	0	4.56988	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	13.0	0	SC	0	24.2878	0	31.3675	0	4.56558	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	14.0	0	SC	0	24.2879	0	31.3675	0	4.56209	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	15.0	0	SC	0	24.2879	0	31.3677	0	4.55859	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	16.0	0	SC	0	24.2880	0	31.3678	0	4.54608	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	17.0	0	SC	0	24.2885	0	31.3680	0	4.54217	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	18.0	0	SC	0	24.2893	0	31.3716	0	4.52919	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	19.0	0	SC	0	24.2890	0	31.3752	0	4.52286	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	20.0	0	SC	0	24.2908	0	31.3819	0	4.48579	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	21.0	0	SC	0	24.3082	0	31.4083	0	4.39660	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	22.0	0	SC	0	24.3200	0	31.4198	0	4.30290	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	23.0	0	SC	0	24.3470	0	31.4416	0	4.17310	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	24.0	0	SC	0	24.3642	0	31.4582	0	4.05557	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	25.0	0	SC	0	24.3804	0	31.4767	0	3.92347	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	26.0	0	SC	0	24.4048	0	31.5276	0	3.43585	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	27.0	0	SC	0	24.4923	0	31.6941	0	3.06113	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	28.0	0	SC	0	24.5504	0	31.7817	0	2.78749	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	29.0	0	SC	0	24.5885	0	31.8791	0	2.35661	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	30.0	0	SC	0	24.4230	0	31.8686	0	1.88259	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	31.0	0	SC	0	24.0954	0	31.8334	0	1.54500	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	32.0	0	SC	0	23.8750	0	31.8437	0	1.47404	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	33.0	0	SC	0	23.7542	0	31.8828	0	1.44085	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	34.0	0	SC	0	23.7644	0	31.9626	0	1.48171	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	35.0	0	SC	0	23.6245	0	31.9843	0	1.44259	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	36.0	0	SC	0	23.4283	0	32.0147	0	1.41170	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	37.0	0	SC	0	23.2080	0	32.0374	0	1.32144	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	38.0	0	SC	0	22.5759	0	31.9621	0	1.17728	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	39.0	0	SC	0	22.2340	0	31.9630	0	1.14157	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	40.0	0	SC	0	22.0019	0	31.9731	0	1.11700	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	41.0	0	SC	0	21.7156	0	31.9960	0	1.12950	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	42.0	0	SC	0	20.9834	0	32.0710	0	1.22317	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	44.0	0	SC	0	19.8777	0	32.2773	0	1.40294	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	45.0	0	SC	0	18.7339	0	32.6543	0	1.73423	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	46.0	0	SC	0	18.2062	0	33.1026	0	1.99291	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	47.0	0	SC	0	17.7446	0	33.3917	0	2.09947	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	48.0	0	SC	0	17.6389	0	33.5360	0	2.12223	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	50.0	0	SC	0	17.5247	0	33.7477	0	2.22575	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	51.0	0	SC	0	17.5020	0	33.8212	0	2.26422	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	52.0	0	SC	0	17.4974	0	33.8506	0	2.28541	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	53.0	0	SC	0	17.4959	0	33.8767	0	2.29197	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	54.0	0	SC	0	17.4949	0	33.8819	0	2.28786	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	55.0	0	SC	0	17.4954	0	33.8893	0	2.29431	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	56.0	0	SC	0	17.4964	0	33.8916	0	2.29560	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	57.0	0	SC	0	17.4960	0	33.8910	0	2.29730	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	58.0	0	SC	0	17.4965	0	33.8908	0	2.29573	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	59.0	0	SC	0	17.4967	0	33.8905	0	2.29782	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	60.0	0	SC	0	17.4967	0	33.8901	0	2.28574	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	61.0	0	SC	0	17.4976	0	33.8894	0	2.29439	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	62.0	0	SC	0	17.4976	0	33.8891	0	2.30287	0
JDSS___20022076	021	B	10/04/2002	00:01	125.8967	32.1317	0	63.0	0	SC	0	17.5021	0	33.8871	0	2.33110	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	5.0	0	SC	0	24.3014	0	31.3687	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	6.0	0	SC	0	24.3014	0	31.3687	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	7.0	0	SC	0	24.3057	0	31.3690	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	8.0	0	SC	0	24.2914	0	31.3685	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	9.0	0	SC	0	24.2913	0	31.3687	0	4.43911	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	10.0	0	SC	0	24.2953	0	31.3687	0	4.45059	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	11.0	0	SC	0	24.2946	0	31.3693	0	4.46547	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	12.0	0	SC	0	24.2946	0	31.3698	0	4.46126	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	13.0	0	SC	0	24.2943	0	31.3709	0	4.44849	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	14.0	0	SC	0	24.2970	0	31.3688	0	4.45818	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	15.0	0	SC	0	24.2985	0	31.3774	0	4.43798	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	16.0	0	SC	0	24.3006	0	31.3768	0	4.42324	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	17.0	0	SC	0	24.3063	0	31.3953	0	4.38481	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	18.0	0	SC	0	24.3104	0	31.4109	0	4.33956	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	19.0	0	SC	0	24.3136	0	31.4200	0	4.28393	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	20.0	0	SC	0	24.3173	0	31.4126	0	4.32266	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	21.0	0	SC	0	24.3693	0	31.4807	0	4.10291	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	22.0	0	SC	0	24.4096	0	31.5430	0	3.73950	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	23.0	0	SC	0	24.4457	0	31.6195	0	3.49226	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	24.0	0	SC	0	24.4894	0	31.7153	0	3.15538	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	25.0	0	SC	0	24.5092	0	31.7870	0	2.81050	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	26.0	0	SC	0	24.5338	0	31.8470	0	2.63693	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	27.0	0	SC	0	24.3467	0	31.8679	0	2.24131	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	28.0	0	SC	0	24.1080	0	31.8575	0	1.81034	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	29.0	0	SC	0	23.9942	0	31.8596	0	1.60458	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	30.0	0	SC	0	23.9533	0	31.8603	0	1.52641	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	31.0	0	SC	0	23.8046	0	31.9028	0	1.44219	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	32.0	0	SC	0	23.7041	0	31.9643	0	1.44518	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	33.0	0	SC	0	23.5808	0	31.9979	0	1.46284	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	34.0	0	SC	0	23.3417	0	32.0117	0	1.41841	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	35.0	0	SC	0	22.9373	0	32.0002	0	1.33580	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	36.0	0	SC	0	22.6917	0	31.9712	0	1.27657	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	37.0	0	SC	0	22.4017	0	31.9543	0	1.21819	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	38.0	0	SC	0	22.2799	0	31.9501	0	1.18386	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	39.0	0	SC	0	21.8138	0	32.0293	0	1.18801	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	40.0	0	SC	0	21.4302	0	32.0521	0	1.19949	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	41.0	0	SC	0	20.3298	0	32.1690	0	1.25927	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	42.0	0	SC	0	19.4730	0	32.4916	0	1.51614	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	43.0	0	SC	0	18.9979	0	32.5627	0	1.54384	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	44.0	0	SC	0	18.1820	0	33.0378	0	1.82709	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	46.0	0	SC	0	17.6183	0	33.5208	0	2.11818	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	47.0	0	SC	0	17.5636	0	33.6482	0	2.17459	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	48.0	0	SC	0	17.5479	0	33.6919	0	2.19796	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	49.0	0	SC	0	17.5337	0	33.7247	0	2.22462	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	50.0	0	SC	0	17.5224	0	33.7568	0	2.25051	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	51.0	0	SC	0	17.4957	0	33.8718	0	2.32536	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	52.0	0	SC	0	17.4970	0	33.8861	0	2.32918	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	53.0	0	SC	0	17.4974	0	33.8878	0	2.32975	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	54.0	0	SC	0	17.4971	0	33.8865	0	2.32908	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	55.0	0	SC	0	17.4980	0	33.8877	0	2.32887	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	56.0	0	SC	0	17.4982	0	33.8881	0	2.32822	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	57.0	0	SC	0	17.4982	0	33.8882	0	2.32740	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	58.0	0	SC	0	17.4987	0	33.8891	0	2.32506	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	59.0	0	SC	0	17.4987	0	33.8888	0	2.33821	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	60.0	0	SC	0	17.4984	0	33.8890	0	2.32852	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	61.0	0	SC	0	17.4992	0	33.8888	0	2.33697	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	62.0	0	SC	0	17.4988	0	33.8889	0	2.33701	0
JDSS___20022076	022	B	10/04/2002	00:08	125.8967	32.1317	0	63.0	0	SC	0	17.4972	0	33.8892	0	2.33495	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	3.0	0	SC	0	23.9205	0	31.5438	0	4.68844	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	4.0	0	SC	0	23.9123	0	31.5450	0	4.65217	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	5.0	0	SC	0	23.9013	0	31.5466	0	4.62516	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	6.0	0	SC	0	23.8908	0	31.5494	0	4.59026	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	7.0	0	SC	0	23.8909	0	31.5504	0	4.58267	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	8.0	0	SC	0	23.8914	0	31.5517	0	4.57360	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	9.0	0	SC	0	23.8948	0	31.5551	0	4.55116	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	10.0	0	SC	0	23.8975	0	31.5573	0	4.54481	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	11.0	0	SC	0	23.9004	0	31.5598	0	4.53611	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	12.0	0	SC	0	23.9013	0	31.5605	0	4.53544	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	13.0	0	SC	0	23.9020	0	31.5609	0	4.52523	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	14.0	0	SC	0	23.9021	0	31.5608	0	4.52589	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	15.0	0	SC	0	23.9024	0	31.5610	0	4.52419	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	16.0	0	SC	0	23.9035	0	31.5612	0	4.52782	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	17.0	0	SC	0	23.9029	0	31.5544	0	4.54842	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	18.0	0	SC	0	23.9023	0	31.5521	0	4.54810	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	19.0	0	SC	0	23.9068	0	31.5635	0	4.48810	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	20.0	0	SC	0	23.9106	0	31.5724	0	4.46513	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	21.0	0	SC	0	23.9102	0	31.5754	0	4.44010	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	22.0	0	SC	0	23.9142	0	31.5911	0	4.41087	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	23.0	0	SC	0	23.9250	0	31.6143	0	4.34247	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	24.0	0	SC	0	23.9247	0	31.6215	0	4.34785	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	25.0	0	SC	0	23.9285	0	31.6331	0	4.24361	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	26.0	0	SC	0	23.9377	0	31.6683	0	4.14076	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	27.0	0	SC	0	23.9440	0	31.7032	0	4.02992	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	28.0	0	SC	0	23.9255	0	31.7548	0	3.88579	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	29.0	0	SC	0	23.9038	0	31.7844	0	3.80428	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	30.0	0	SC	0	23.8731	0	31.8201	0	3.67438	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	31.0	0	SC	0	23.8163	0	31.8293	0	3.62790	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	32.0	0	SC	0	23.7320	0	31.8323	0	3.48752	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	33.0	0	SC	0	23.4003	0	31.8654	0	3.08148	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	34.0	0	SC	0	23.1761	0	31.8952	0	2.97982	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	35.0	0	SC	0	22.3870	0	31.9680	0	2.34023	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	36.0	0	SC	0	21.3048	0	31.9697	0	1.98137	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	37.0	0	SC	0	20.7183	0	31.9126	0	1.80394	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	38.0	0	SC	0	20.3599	0	31.9233	0	1.94058	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	39.0	0	SC	0	20.0099	0	31.9374	0	2.07924	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	40.0	0	SC	0	19.6612	0	31.9667	0	2.13890	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	41.0	0	SC	0	19.2755	0	32.0134	0	2.22713	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	42.0	0	SC	0	19.1304	0	32.0308	0	2.44695	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	43.0	0	SC	0	18.6578	0	32.1087	0	2.91401	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	44.0	0	SC	0	18.3336	0	32.1472	0	3.06262	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	45.0	0	SC	0	18.0998	0	32.1736	0	3.16978	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	46.0	0	SC	0	17.8867	0	32.2092	0	3.23384	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	47.0	0	SC	0	17.7976	0	32.2249	0	3.28636	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	48.0	0	SC	0	17.4452	0	32.2945	0	3.42757	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	49.0	0	SC	0	17.2589	0	32.3557	0	3.33019	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	50.0	0	SC	0	17.0546	0	32.4577	0	3.14282	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	51.0	0	SC	0	16.9766	0	32.5809	0	2.84263	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	52.0	0	SC	0	16.7758	0	33.2271	0	2.39261	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	53.0	0	SC	0	16.7314	0	33.3695	0	2.30202	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	54.0	0	SC	0	16.7232	0	33.3921	0	2.29609	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	56.0	0	SC	0	16.7180	0	33.4003	0	2.28264	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	57.0	0	SC	0	16.7170	0	33.4020	0	2.27510	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	59.0	0	SC	0	16.7166	0	33.4026	0	2.26752	0
JDSS___20022076	023	B	10/04/2002	01:54	125.8967	32.1317	0	60.0	0	SC	0	16.7217	0	33.3981	0	2.27919	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	4.0	0	SC	0	23.9918	0	31.5377	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	5.0	0	SC	0	23.9830	0	31.5378	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	6.0	0	SC	0	23.9696	0	31.5371	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	7.0	0	SC	0	23.9679	0	31.5373	0	4.54750	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	8.0	0	SC	0	23.9627	0	31.5372	0	4.55651	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	9.0	0	SC	0	23.9577	0	31.5377	0	4.54859	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	10.0	0	SC	0	23.9869	0	31.5386	0	4.57050	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	11.0	0	SC	0	24.0051	0	31.5400	0	4.58036	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	12.0	0	SC	0	23.9938	0	31.5382	0	4.59233	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	13.0	0	SC	0	23.9173	0	31.5391	0	4.59908	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	14.0	0	SC	0	23.8843	0	31.5428	0	4.56497	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	15.0	0	SC	0	23.8859	0	31.5460	0	4.53993	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	16.0	0	SC	0	23.8882	0	31.5501	0	4.52614	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	17.0	0	SC	0	23.8853	0	31.5573	0	4.50811	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	18.0	0	SC	0	23.8818	0	31.5638	0	4.48451	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	19.0	0	SC	0	23.8922	0	31.5581	0	4.48242	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	20.0	0	SC	0	23.9006	0	31.5735	0	4.49792	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	21.0	0	SC	0	23.9037	0	31.5861	0	4.47394	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	22.0	0	SC	0	23.9048	0	31.5933	0	4.46992	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	23.0	0	SC	0	23.9029	0	31.6092	0	4.47419	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	24.0	0	SC	0	23.9082	0	31.6409	0	4.41496	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	25.0	0	SC	0	23.9174	0	31.6696	0	4.31791	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	26.0	0	SC	0	23.9104	0	31.7388	0	4.10843	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	27.0	0	SC	0	23.8532	0	31.7950	0	3.93234	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	28.0	0	SC	0	23.8213	0	31.8255	0	3.79010	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	29.0	0	SC	0	23.7563	0	31.8303	0	3.73058	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	30.0	0	SC	0	23.4642	0	31.8389	0	3.61168	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	31.0	0	SC	0	23.2755	0	31.8485	0	3.25054	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	32.0	0	SC	0	22.2824	0	31.9428	0	3.07060	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	33.0	0	SC	0	22.4120	0	31.9101	0	2.71642	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	34.0	0	SC	0	21.8803	0	31.9179	0	2.65317	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	35.0	0	SC	0	21.1862	0	31.9251	0	2.34591	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	36.0	0	SC	0	20.0666	0	31.9315	0	2.17733	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	37.0	0	SC	0	19.8620	0	31.9258	0	2.08092	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	38.0	0	SC	0	19.5139	0	31.9593	0	2.16815	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	39.0	0	SC	0	19.4208	0	31.9710	0	2.23781	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	40.0	0	SC	0	18.9264	0	32.0403	0	2.54096	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	41.0	0	SC	0	18.4002	0	32.1013	0	2.95973	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	42.0	0	SC	0	17.8449	0	32.2016	0	3.29355	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	43.0	0	SC	0	17.8982	0	32.1848	0	3.28160	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	44.0	0	SC	0	17.5977	0	32.2498	0	3.37771	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	45.0	0	SC	0	17.4574	0	32.2787	0	3.41578	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	46.0	0	SC	0	17.1914	0	32.3827	0	3.44493	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	47.0	0	SC	0	17.1661	0	32.3914	0	3.38869	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	48.0	0	SC	0	17.0617	0	32.4517	0	3.31357	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	49.0	0	SC	0	16.9701	0	32.6345	0	3.15525	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	50.0	0	SC	0	16.8429	0	32.9534	0	2.80792	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	51.0	0	SC	0	16.7300	0	33.3660	0	2.35276	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	52.0	0	SC	0	16.7248	0	33.3859	0	2.33366	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	53.0	0	SC	0	16.7194	0	33.3980	0	2.32195	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	54.0	0	SC	0	16.7184	0	33.4006	0	2.31969	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	55.0	0	SC	0	16.7182	0	33.4007	0	2.31828	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	56.0	0	SC	0	16.7180	0	33.4010	0	2.31624	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	57.0	0	SC	0	16.7229	0	33.4009	0	2.31489	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	58.0	0	SC	0	16.7238	0	33.4006	0	2.30989	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	59.0	0	SC	0	16.7247	0	33.3988	0	2.30192	0
JDSS___20022076	024	B	10/04/2002	01:59	125.8967	32.1317	0	60.0	0	SC	0	16.7083	0	33.4063	0	2.28653	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	1.0	0	SC	0	24.5603	0	31.7134	0	4.53607	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	2.0	0	SC	0	24.5928	0	31.7151	0	4.52749	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	3.0	0	SC	0	24.5809	0	31.7176	0	4.49985	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	5.0	0	SC	0	24.4660	0	31.7167	0	4.49019	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	6.0	0	SC	0	24.4427	0	31.7167	0	4.47222	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	7.0	0	SC	0	24.4146	0	31.7162	0	4.45698	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	8.0	0	SC	0	24.4379	0	31.7152	0	4.44930	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	9.0	0	SC	0	24.4384	0	31.7153	0	4.42874	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	10.0	0	SC	0	24.4263	0	31.7181	0	4.40724	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	11.0	0	SC	0	24.3856	0	31.7255	0	4.41561	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	12.0	0	SC	0	24.4283	0	31.7256	0	4.44297	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	13.0	0	SC	0	24.4548	0	31.7195	0	4.43904	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	14.0	0	SC	0	24.4679	0	31.7184	0	4.42247	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	15.0	0	SC	0	24.2817	0	31.7615	0	4.47808	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	16.0	0	SC	0	24.2508	0	31.7699	0	4.49327	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	17.0	0	SC	0	24.2335	0	31.7788	0	4.50410	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	18.0	0	SC	0	24.2302	0	31.7807	0	4.50682	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	19.0	0	SC	0	24.2360	0	31.7853	0	4.49594	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	20.0	0	SC	0	24.2353	0	31.7954	0	4.48898	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	21.0	0	SC	0	24.2179	0	31.8007	0	4.47294	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	22.0	0	SC	0	24.1883	0	31.8111	0	4.43719	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	23.0	0	SC	0	24.1769	0	31.8369	0	4.40879	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	24.0	0	SC	0	24.1859	0	31.8646	0	4.28812	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	25.0	0	SC	0	24.1903	0	31.9361	0	4.02049	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	26.0	0	SC	0	24.1639	0	31.9384	0	3.99807	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	27.0	0	SC	0	24.1376	0	31.9482	0	4.26843	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	28.0	0	SC	0	24.0102	0	31.9592	0	4.51240	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	29.0	0	SC	0	23.9627	0	31.9862	0	4.20109	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	30.0	0	SC	0	23.9423	0	32.1178	0	3.68703	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	31.0	0	SC	0	23.7522	0	32.1508	0	3.51141	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	32.0	0	SC	0	23.5558	0	32.1249	0	3.34598	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	33.0	0	SC	0	23.2416	0	32.1242	0	3.13171	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	34.0	0	SC	0	22.7372	0	32.1403	0	3.01964	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	35.0	0	SC	0	22.5221	0	32.1300	0	3.01218	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	36.0	0	SC	0	22.4226	0	32.1091	0	2.88487	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	37.0	0	SC	0	21.7887	0	32.0799	0	2.53126	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	38.0	0	SC	0	21.4573	0	32.0595	0	2.47140	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	39.0	0	SC	0	21.1012	0	32.0531	0	2.60256	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	40.0	0	SC	0	20.8910	0	32.0526	0	2.66784	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	41.0	0	SC	0	20.6285	0	32.0521	0	2.58157	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	42.0	0	SC	0	20.3346	0	32.0489	0	2.48902	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	43.0	0	SC	0	19.9756	0	32.0357	0	2.25191	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	44.0	0	SC	0	19.6335	0	32.0599	0	2.35701	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	45.0	0	SC	0	19.4155	0	32.1043	0	2.31066	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	46.0	0	SC	0	18.6577	0	32.1955	0	2.07360	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	47.0	0	SC	0	17.9515	0	32.3298	0	2.04007	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	48.0	0	SC	0	17.4041	0	32.4493	0	1.89473	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	49.0	0	SC	0	16.9161	0	32.8069	0	1.80661	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	50.0	0	SC	0	16.9948	0	32.8392	0	1.88247	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	51.0	0	SC	0	16.8822	0	32.9476	0	1.95167	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	52.0	0	SC	0	16.7224	0	33.0000	0	2.03103	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	53.0	0	SC	0	16.5368	0	33.0298	0	2.09186	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	54.0	0	SC	0	16.4147	0	33.0375	0	2.13875	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	55.0	0	SC	0	16.4118	0	33.0321	0	2.14640	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	56.0	0	SC	0	16.3607	0	33.0333	0	2.15994	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	57.0	0	SC	0	16.3364	0	33.0307	0	2.17783	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	58.0	0	SC	0	16.3339	0	33.0299	0	2.17926	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	59.0	0	SC	0	16.3366	0	33.0288	0	2.16827	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	60.0	0	SC	0	16.3150	0	33.0279	0	2.19119	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	61.0	0	SC	0	16.2894	0	33.0260	0	2.19994	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	62.0	0	SC	0	16.2846	0	33.0254	0	2.20941	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	63.0	0	SC	0	16.2767	0	33.0243	0	2.22139	0
JDSS___20022076	025	B	10/04/2002	03:42	124.9467	32.7433	0	64.0	0	SC	0	16.2526	0	33.0230	0	2.22804	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	10.0	0	SC	0	24.3413	0	31.7390	0	4.33158	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	11.0	0	SC	0	24.2792	0	31.7589	0	4.37512	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	12.0	0	SC	0	24.3031	0	31.7521	0	4.37178	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	13.0	0	SC	0	24.2300	0	31.7746	0	4.40307	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	14.0	0	SC	0	24.2447	0	31.7694	0	4.40379	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	15.0	0	SC	0	24.1978	0	31.8000	0	4.40409	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	16.0	0	SC	0	24.1974	0	31.8009	0	4.39608	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	17.0	0	SC	0	24.2011	0	31.8014	0	4.40663	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	18.0	0	SC	0	24.2065	0	31.8001	0	4.41554	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	19.0	0	SC	0	24.1841	0	31.8164	0	4.40851	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	20.0	0	SC	0	24.1721	0	31.8322	0	4.40573	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	21.0	0	SC	0	24.1609	0	31.8607	0	4.34124	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	22.0	0	SC	0	24.1517	0	31.8825	0	4.30304	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	23.0	0	SC	0	24.1311	0	31.9298	0	4.18272	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	24.0	0	SC	0	24.0999	0	31.9532	0	4.14648	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	25.0	0	SC	0	24.0619	0	31.9857	0	4.05223	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	26.0	0	SC	0	24.0175	0	32.0447	0	4.05162	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	27.0	0	SC	0	24.0262	0	32.0976	0	3.93436	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	28.0	0	SC	0	23.8948	0	32.1250	0	3.84155	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	29.0	0	SC	0	23.8642	0	32.1336	0	3.81083	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	30.0	0	SC	0	23.6760	0	32.1334	0	3.68592	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	31.0	0	SC	0	23.3853	0	32.1003	0	3.30039	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	32.0	0	SC	0	23.1594	0	32.0915	0	3.29758	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	33.0	0	SC	0	23.0126	0	32.1011	0	3.11779	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	34.0	0	SC	0	22.3492	0	32.0963	0	3.03215	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	35.0	0	SC	0	22.0358	0	32.0912	0	2.97644	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	36.0	0	SC	0	21.9719	0	32.0589	0	2.90174	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	37.0	0	SC	0	21.2447	0	32.0390	0	2.61832	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	38.0	0	SC	0	21.1112	0	32.0321	0	2.59597	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	39.0	0	SC	0	20.9920	0	32.0339	0	2.62990	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	40.0	0	SC	0	20.1186	0	32.0549	0	2.56861	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	41.0	0	SC	0	19.8450	0	32.0663	0	2.47504	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	42.0	0	SC	0	19.2460	0	32.0996	0	2.24471	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	43.0	0	SC	0	18.4192	0	32.2290	0	2.15556	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	44.0	0	SC	0	18.4012	0	32.1934	0	2.19354	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	45.0	0	SC	0	17.1951	0	32.6108	0	1.93446	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	46.0	0	SC	0	17.1734	0	32.6395	0	1.90010	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	47.0	0	SC	0	16.9849	0	32.7934	0	1.85173	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	48.0	0	SC	0	16.9120	0	32.8833	0	1.89179	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	49.0	0	SC	0	16.8154	0	32.9343	0	1.96484	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	50.0	0	SC	0	16.5199	0	33.0158	0	2.13075	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	51.0	0	SC	0	16.5379	0	33.0110	0	2.10464	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	52.0	0	SC	0	16.3980	0	33.0268	0	2.17098	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	53.0	0	SC	0	16.3815	0	33.0259	0	2.18944	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	54.0	0	SC	0	16.3568	0	33.0282	0	2.20055	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	55.0	0	SC	0	16.3521	0	33.0272	0	2.20889	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	56.0	0	SC	0	16.3283	0	33.0263	0	2.20142	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	57.0	0	SC	0	16.3183	0	33.0255	0	2.21955	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	58.0	0	SC	0	16.2965	0	33.0244	0	2.23269	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	59.0	0	SC	0	16.2893	0	33.0234	0	2.23721	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	60.0	0	SC	0	16.2717	0	33.0230	0	2.24108	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	61.0	0	SC	0	16.2680	0	33.0228	0	2.24426	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	62.0	0	SC	0	16.2581	0	33.0221	0	2.25200	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	63.0	0	SC	0	16.2658	0	33.0223	0	2.25272	0
JDSS___20022076	026	B	10/04/2002	03:47	124.9467	32.7433	0	64.0	0	SC	0	16.2462	0	33.0212	0	2.25809	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	1.0	0	SC	0	24.8068	0	32.0677	0	4.36681	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	2.0	0	SC	0	24.8083	0	32.0681	0	4.36249	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	3.0	0	SC	0	24.8045	0	32.0678	0	4.35052	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	4.0	0	SC	0	24.8008	0	32.0676	0	4.34799	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	5.0	0	SC	0	24.7990	0	32.0672	0	4.34049	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	6.0	0	SC	0	24.7888	0	32.0671	0	4.33068	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	7.0	0	SC	0	24.7826	0	32.0674	0	4.32410	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	8.0	0	SC	0	24.7724	0	32.0668	0	4.32649	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	9.0	0	SC	0	24.7679	0	32.0669	0	4.31122	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	10.0	0	SC	0	24.7535	0	32.0662	0	4.28096	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	11.0	0	SC	0	24.6089	0	32.0699	0	4.15135	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	12.0	0	SC	0	24.5085	0	32.0745	0	4.09872	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	13.0	0	SC	0	24.4894	0	32.0720	0	4.10121	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	14.0	0	SC	0	24.4835	0	32.0704	0	4.10366	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	15.0	0	SC	0	24.4828	0	32.0706	0	4.07519	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	16.0	0	SC	0	24.4851	0	32.0716	0	4.08428	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	17.0	0	SC	0	24.4876	0	32.0725	0	4.07963	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	18.0	0	SC	0	24.4893	0	32.0736	0	4.07571	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	19.0	0	SC	0	24.4890	0	32.0736	0	4.07455	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	20.0	0	SC	0	24.4866	0	32.0729	0	4.06406	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	21.0	0	SC	0	24.4836	0	32.0726	0	4.06562	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	22.0	0	SC	0	24.4797	0	32.0734	0	4.05096	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	23.0	0	SC	0	24.4652	0	32.0770	0	4.02596	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	24.0	0	SC	0	24.4576	0	32.0803	0	4.01634	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	25.0	0	SC	0	24.4498	0	32.0818	0	4.00700	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	26.0	0	SC	0	24.4427	0	32.0817	0	3.98260	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	27.0	0	SC	0	24.3979	0	32.0878	0	3.89422	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	28.0	0	SC	0	24.3576	0	32.0927	0	3.86378	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	29.0	0	SC	0	24.3281	0	32.0975	0	3.81333	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	30.0	0	SC	0	24.3024	0	32.1029	0	3.80043	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	31.0	0	SC	0	24.3016	0	32.1030	0	3.80275	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	32.0	0	SC	0	24.2898	0	32.1123	0	3.77370	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	33.0	0	SC	0	24.2832	0	32.1189	0	3.75537	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	34.0	0	SC	0	24.2828	0	32.1184	0	3.76002	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	35.0	0	SC	0	24.2843	0	32.1212	0	3.75897	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	36.0	0	SC	0	24.2873	0	32.1224	0	3.75830	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	37.0	0	SC	0	24.2942	0	32.1267	0	3.76000	0
JDSS___20022076	027	B	10/04/2002	09:11	124.3278	32.6456	0	40.0	0	SC	0	24.3133	0	32.1370	0	3.76260	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	10.0	0	SC	0	24.5018	0	32.0709	0	4.06456	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	11.0	0	SC	0	24.4854	0	32.0720	0	4.05851	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	12.0	0	SC	0	24.4859	0	32.0725	0	4.04113	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	13.0	0	SC	0	24.4847	0	32.0736	0	4.04700	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	14.0	0	SC	0	24.4866	0	32.0734	0	4.04147	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	15.0	0	SC	0	24.4870	0	32.0740	0	4.03758	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	16.0	0	SC	0	24.4818	0	32.0745	0	4.04602	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	17.0	0	SC	0	24.4766	0	32.0752	0	4.04402	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	18.0	0	SC	0	24.4643	0	32.0769	0	4.01161	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	19.0	0	SC	0	24.4728	0	32.0749	0	4.01886	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	20.0	0	SC	0	24.4466	0	32.0801	0	3.98569	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	21.0	0	SC	0	24.4295	0	32.0839	0	3.96627	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	22.0	0	SC	0	24.4408	0	32.0823	0	3.97206	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	23.0	0	SC	0	24.4261	0	32.0842	0	3.95148	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	24.0	0	SC	0	24.4218	0	32.0837	0	3.95368	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	25.0	0	SC	0	24.3611	0	32.0928	0	3.89770	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	26.0	0	SC	0	24.3228	0	32.0991	0	3.81975	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	27.0	0	SC	0	24.3198	0	32.1000	0	3.82216	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	28.0	0	SC	0	24.3123	0	32.1024	0	3.79553	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	29.0	0	SC	0	24.3087	0	32.1042	0	3.79464	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	30.0	0	SC	0	24.3067	0	32.1063	0	3.78521	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	31.0	0	SC	0	24.2963	0	32.1194	0	3.75565	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	32.0	0	SC	0	24.2991	0	32.1273	0	3.75136	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	33.0	0	SC	0	24.2974	0	32.1264	0	3.74907	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	34.0	0	SC	0	24.3013	0	32.1292	0	3.75093	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	35.0	0	SC	0	24.3028	0	32.1303	0	3.75195	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	36.0	0	SC	0	24.3056	0	32.1312	0	3.75024	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	37.0	0	SC	0	24.3090	0	32.1330	0	3.75080	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	38.0	0	SC	0	24.3144	0	32.1352	0	3.75320	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	39.0	0	SC	0	24.3177	0	32.1366	0	3.75806	0
JDSS___20022076	028	B	10/04/2002	09:15	124.3278	32.6456	0	40.0	0	SC	0	24.3288	0	32.1391	0	3.78460	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	2.0	0	SC	0	24.7046	0	32.0874	0	4.21281	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	3.0	0	SC	0	24.7077	0	32.0867	0	4.19796	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	4.0	0	SC	0	24.7046	0	32.0870	0	4.19141	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	5.0	0	SC	0	24.7074	0	32.0869	0	4.18462	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	6.0	0	SC	0	24.7084	0	32.0868	0	4.17701	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	7.0	0	SC	0	24.7254	0	32.0871	0	4.16747	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	8.0	0	SC	0	24.7255	0	32.0869	0	4.16127	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	9.0	0	SC	0	24.7230	0	32.0871	0	4.15991	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	10.0	0	SC	0	24.7103	0	32.0874	0	4.14492	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	11.0	0	SC	0	24.7103	0	32.0874	0	4.14424	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	12.0	0	SC	0	24.7094	0	32.0870	0	4.14152	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	13.0	0	SC	0	24.7069	0	32.0867	0	4.14239	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	14.0	0	SC	0	24.7022	0	32.0863	0	4.14436	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	15.0	0	SC	0	24.7027	0	32.0867	0	4.14194	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	16.0	0	SC	0	24.7022	0	32.0864	0	4.14376	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	17.0	0	SC	0	24.7038	0	32.0876	0	4.12005	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	18.0	0	SC	0	24.6990	0	32.0916	0	4.10546	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	19.0	0	SC	0	24.7018	0	32.0887	0	4.11909	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	20.0	0	SC	0	24.6954	0	32.0939	0	4.08505	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	21.0	0	SC	0	24.6881	0	32.0996	0	4.05144	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	22.0	0	SC	0	24.6852	0	32.1018	0	4.03912	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	23.0	0	SC	0	24.6825	0	32.1051	0	4.04315	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	24.0	0	SC	0	24.6804	0	32.1076	0	4.03060	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	25.0	0	SC	0	24.6796	0	32.1090	0	4.02865	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	26.0	0	SC	0	24.6793	0	32.1109	0	4.01869	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	27.0	0	SC	0	24.6794	0	32.1166	0	4.01817	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	28.0	0	SC	0	24.6793	0	32.1139	0	4.01861	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	29.0	0	SC	0	24.6795	0	32.1138	0	4.01299	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	30.0	0	SC	0	24.6800	0	32.1166	0	4.01153	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	31.0	0	SC	0	24.6804	0	32.1170	0	4.01179	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	32.0	0	SC	0	24.6802	0	32.1156	0	4.00625	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	33.0	0	SC	0	24.6897	0	32.1242	0	3.99647	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	34.0	0	SC	0	24.6939	0	32.1272	0	4.00979	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	35.0	0	SC	0	24.6973	0	32.1288	0	4.00930	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	36.0	0	SC	0	24.6993	0	32.1301	0	4.01298	0
JDSS___20022076	029	B	10/04/2002	12:39	124.7167	32.0000	0	37.0	0	SC	0	24.6972	0	32.1286	0	3.99903	0
JDSS___20022076	030	B	10/04/2002	12:42	124.7167	32.0000	0	10.0	0	SC	0	24.7022	0	32.0867	0	4.07902	0
JDSS___20022076	030	B	10/04/2002	12:42	124.7167	32.0000	0	11.0	0	SC	0	24.6840	0	32.1004	0	4.02397	0
JDSS___20022076	030	B	10/04/2002	12:42	124.7167	32.0000	0	12.0	0	SC	0	24.6826	0	32.1019	0	4.01724	0
JDSS___20022076	030	B	10/04/2002	12:42	124.7167	32.0000	0	13.0	0	SC	0	24.6816	0	32.1031	0	4.00686	0
JDSS___20022076	030	B	10/04/2002	12:42	124.7167	32.0000	0	14.0	0	SC	0	24.6819	0	32.1029	0	4.01903	0
JDSS___20022076	030	B	10/04/2002	12:42	124.7167	32.0000	0	15.0	0	SC	0	24.6825	0	32.1026	0	4.01922	0
JDSS___20022076	030	B	10/04/2002	12:42	124.7167	32.0000	0	16.0	0	SC	0	24.6821	0	32.1035	0	4.00521	0
JDSS___20022076	030	B	10/04/2002	12:42	124.7167	32.0000	0	17.0	0	SC	0	24.6811	0	32.1049	0	4.00925	0
JDSS___20022076	030	B	10/04/2002	12:42	124.7167	32.0000	0	18.0	0	SC	0	24.6782	0	32.1103	0	4.00289	0
JDSS___20022076	030	B	10/04/2002	12:42	124.7167	32.0000	0	19.0	0	SC	0	24.6785	0	32.1113	0	3.99638	0
JDSS___20022076	030	B	10/04/2002	12:42	124.7167	32.0000	0	20.0	0	SC	0	24.6784	0	32.1109	0	3.99633	0
JDSS___20022076	030	B	10/04/2002	12:42	124.7167	32.0000	0	21.0	0	SC	0	24.6801	0	32.1159	0	3.98726	0
JDSS___20022076	030	B	10/04/2002	12:42	124.7167	32.0000	0	22.0	0	SC	0	24.6800	0	32.1160	0	3.98556	0
JDSS___20022076	030	B	10/04/2002	12:42	124.7167	32.0000	0	23.0	0	SC	0	24.6805	0	32.1161	0	3.99223	0
JDSS___20022076	030	B	10/04/2002	12:42	124.7167	32.0000	0	24.0	0	SC	0	24.6809	0	32.1163	0	4.00125	0
JDSS___20022076	030	B	10/04/2002	12:42	124.7167	32.0000	0	25.0	0	SC	0	24.6812	0	32.1166	0	3.98992	0
JDSS___20022076	030	B	10/04/2002	12:42	124.7167	32.0000	0	26.0	0	SC	0	24.6817	0	32.1169	0	3.98631	0
JDSS___20022076	030	B	10/04/2002	12:42	124.7167	32.0000	0	27.0	0	SC	0	24.6826	0	32.1174	0	3.98800	0
JDSS___20022076	030	B	10/04/2002	12:42	124.7167	32.0000	0	28.0	0	SC	0	24.6830	0	32.1176	0	3.99125	0
JDSS___20022076	030	B	10/04/2002	12:42	124.7167	32.0000	0	29.0	0	SC	0	24.6837	0	32.1178	0	3.99216	0
JDSS___20022076	030	B	10/04/2002	12:42	124.7167	32.0000	0	30.0	0	SC	0	24.6870	0	32.1205	0	3.99030	0
JDSS___20022076	030	B	10/04/2002	12:42	124.7167	32.0000	0	31.0	0	SC	0	24.6898	0	32.1227	0	3.98862	0
JDSS___20022076	030	B	10/04/2002	12:42	124.7167	32.0000	0	32.0	0	SC	0	24.6915	0	32.1241	0	3.99114	0
JDSS___20022076	030	B	10/04/2002	12:42	124.7167	32.0000	0	33.0	0	SC	0	24.6922	0	32.1243	0	3.99097	0
JDSS___20022076	030	B	10/04/2002	12:42	124.7167	32.0000	0	34.0	0	SC	0	24.6899	0	32.1222	0	3.98871	0
JDSS___20022076	030	B	10/04/2002	12:42	124.7167	32.0000	0	35.0	0	SC	0	24.6903	0	32.1228	0	3.98917	0
JDSS___20022076	030	B	10/04/2002	12:42	124.7167	32.0000	0	36.0	0	SC	0	24.6902	0	32.1227	0	3.98627	0
JDSS___20022076	030	B	10/04/2002	12:42	124.7167	32.0000	0	37.0	0	SC	0	24.6932	0	32.1259	0	3.99523	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	2.0	0	SC	0	25.7077	0	33.6641	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	3.0	0	SC	0	25.7085	0	33.6639	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	4.0	0	SC	0	25.7072	0	33.6642	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	5.0	0	SC	0	25.7052	0	33.6641	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	6.0	0	SC	0	25.7036	0	33.6637	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	7.0	0	SC	0	25.7037	0	33.6636	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	8.0	0	SC	0	25.7040	0	33.6634	0	4.35134	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	9.0	0	SC	0	25.7049	0	33.6637	0	4.35001	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	11.0	0	SC	0	25.7052	0	33.6638	0	4.35889	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	12.0	0	SC	0	25.7045	0	33.6639	0	4.35154	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	13.0	0	SC	0	25.7025	0	33.6642	0	4.35286	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	14.0	0	SC	0	25.7020	0	33.6644	0	4.35058	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	15.0	0	SC	0	25.7020	0	33.6642	0	4.34903	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	16.0	0	SC	0	25.7007	0	33.6644	0	4.34564	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	17.0	0	SC	0	25.7020	0	33.6643	0	4.35226	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	18.0	0	SC	0	25.6954	0	33.6649	0	4.36483	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	19.0	0	SC	0	25.6992	0	33.6646	0	4.34843	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	20.0	0	SC	0	25.7066	0	33.6641	0	4.36218	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	21.0	0	SC	0	25.7070	0	33.6650	0	4.35254	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	22.0	0	SC	0	25.7086	0	33.6654	0	4.35264	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	23.0	0	SC	0	25.7055	0	33.6630	0	4.36341	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	24.0	0	SC	0	25.7069	0	33.6635	0	4.34931	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	25.0	0	SC	0	25.7046	0	33.6637	0	4.35702	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	26.0	0	SC	0	25.7041	0	33.6645	0	4.35230	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	27.0	0	SC	0	25.7047	0	33.6636	0	4.36847	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	28.0	0	SC	0	25.7056	0	33.6635	0	4.36496	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	29.0	0	SC	0	25.7061	0	33.6638	0	4.36141	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	30.0	0	SC	0	25.7063	0	33.6641	0	4.36922	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	31.0	0	SC	0	25.7063	0	33.6639	0	4.35867	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	32.0	0	SC	0	25.7100	0	33.6667	0	4.33939	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	33.0	0	SC	0	25.7119	0	33.6695	0	4.35937	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	34.0	0	SC	0	25.7182	0	33.6705	0	4.36234	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	35.0	0	SC	0	25.7212	0	33.6716	0	4.35760	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	36.0	0	SC	0	25.7205	0	33.6719	0	4.35337	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	37.0	0	SC	0	25.7238	0	33.6751	0	4.35422	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	38.0	0	SC	0	25.7225	0	33.6766	0	4.33894	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	39.0	0	SC	0	25.7223	0	33.6860	0	4.32127	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	40.0	0	SC	0	25.7345	0	33.7722	0	4.18781	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	41.0	0	SC	0	25.7265	0	34.0162	0	3.85436	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	43.0	0	SC	0	25.4127	0	34.2279	0	3.92302	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	44.0	0	SC	0	25.3643	0	34.2556	0	3.91086	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	45.0	0	SC	0	25.1830	0	34.2406	0	3.73210	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	47.0	0	SC	0	24.7224	0	34.2297	0	3.59936	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	48.0	0	SC	0	24.6697	0	34.2130	0	3.54592	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	49.0	0	SC	0	24.4716	0	34.1666	0	3.37856	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	50.0	0	SC	0	24.1588	0	34.1307	0	3.21386	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	51.0	0	SC	0	23.7758	0	34.0822	0	3.20648	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	52.0	0	SC	0	23.1907	0	33.9849	0	2.71495	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	53.0	0	SC	0	22.6847	0	33.9415	0	2.49648	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	54.0	0	SC	0	22.2502	0	33.9175	0	2.42573	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	55.0	0	SC	0	22.1055	0	33.9073	0	2.43686	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	56.0	0	SC	0	21.9582	0	33.9240	0	2.43134	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	57.0	0	SC	0	21.7238	0	33.9374	0	2.40115	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	58.0	0	SC	0	21.4714	0	33.9507	0	2.38014	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	60.0	0	SC	0	21.4131	0	33.9456	0	2.34433	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	61.0	0	SC	0	21.0107	0	33.9317	0	2.42745	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	62.0	0	SC	0	20.7792	0	33.8810	0	2.54456	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	63.0	0	SC	0	20.3126	0	33.8092	0	2.68670	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	64.0	0	SC	0	19.8856	0	33.7617	0	2.74690	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	65.0	0	SC	0	19.8348	0	33.8682	0	2.69172	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	66.0	0	SC	0	19.8680	0	33.9396	0	2.58946	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	67.0	0	SC	0	20.0693	0	34.0873	0	2.47820	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	68.0	0	SC	0	20.1989	0	34.2058	0	2.42480	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	69.0	0	SC	0	20.1328	0	34.1994	0	2.41755	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	70.0	0	SC	0	20.0680	0	34.2041	0	2.40461	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	71.0	0	SC	0	20.0309	0	34.2216	0	2.39933	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	72.0	0	SC	0	20.0560	0	34.2568	0	2.40746	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	73.0	0	SC	0	20.0333	0	34.2857	0	2.43135	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	74.0	0	SC	0	20.0367	0	34.3085	0	2.46320	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	75.0	0	SC	0	20.0451	0	34.3224	0	2.47694	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	76.0	0	SC	0	20.0127	0	34.3412	0	2.49017	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	77.0	0	SC	0	19.9409	0	34.3635	0	2.50398	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	78.0	0	SC	0	19.9173	0	34.3939	0	2.55465	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	79.0	0	SC	0	19.9008	0	34.4073	0	2.57085	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	80.0	0	SC	0	19.8973	0	34.4097	0	2.58247	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	81.0	0	SC	0	19.8967	0	34.4146	0	2.58807	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	82.0	0	SC	0	19.8902	0	34.4170	0	2.59954	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	83.0	0	SC	0	19.8834	0	34.4234	0	2.61385	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	84.0	0	SC	0	19.8834	0	34.4257	0	2.62294	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	85.0	0	SC	0	19.8681	0	34.4293	0	2.63080	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	86.0	0	SC	0	19.8388	0	34.4339	0	2.64537	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	87.0	0	SC	0	19.8018	0	34.4432	0	2.66500	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	88.0	0	SC	0	19.7850	0	34.4451	0	2.67322	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	89.0	0	SC	0	19.7346	0	34.4522	0	2.69338	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	90.0	0	SC	0	19.6870	0	34.4643	0	2.73701	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	91.0	0	SC	0	19.5794	0	34.4782	0	2.75944	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	92.0	0	SC	0	19.3053	0	34.4857	0	2.78653	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	93.0	0	SC	0	19.1164	0	34.4935	0	2.81795	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	94.0	0	SC	0	18.7791	0	34.5001	0	2.86386	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	95.0	0	SC	0	18.6252	0	34.4988	0	2.88911	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	96.0	0	SC	0	18.4300	0	34.5026	0	2.91795	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	97.0	0	SC	0	16.9625	0	34.5405	0	3.14491	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	98.0	0	SC	0	16.1542	0	34.5496	0	3.24792	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	99.0	0	SC	0	16.0433	0	34.5405	0	3.24562	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	100.0	0	SC	0	15.8282	0	34.5396	0	3.25207	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	101.0	0	SC	0	15.1884	0	34.5496	0	3.31417	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	102.0	0	SC	0	14.9192	0	34.5493	0	3.34815	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	103.0	0	SC	0	14.8007	0	34.5449	0	3.36255	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	104.0	0	SC	0	14.7766	0	34.5407	0	3.36924	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	105.0	0	SC	0	14.7679	0	34.5384	0	3.36726	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	106.0	0	SC	0	14.7666	0	34.5358	0	3.35964	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	107.0	0	SC	0	14.7575	0	34.5348	0	3.37057	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	108.0	0	SC	0	14.7564	0	34.5332	0	3.38052	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	109.0	0	SC	0	14.7549	0	34.5323	0	3.37620	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	110.0	0	SC	0	14.7533	0	34.5314	0	3.37988	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	111.0	0	SC	0	14.7483	0	34.5308	0	3.37696	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	112.0	0	SC	0	14.7432	0	34.5297	0	3.38755	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	113.0	0	SC	0	14.7446	0	34.5290	0	3.39383	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	114.0	0	SC	0	14.7395	0	34.5286	0	3.39969	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	115.0	0	SC	0	14.7427	0	34.5284	0	3.39741	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	116.0	0	SC	0	14.7416	0	34.5280	0	3.40312	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	117.0	0	SC	0	14.7381	0	34.5276	0	3.41423	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	119.0	0	SC	0	14.7375	0	34.5278	0	3.40972	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	120.0	0	SC	0	14.7361	0	34.5273	0	3.41518	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	121.0	0	SC	0	14.7358	0	34.5271	0	3.43498	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	122.0	0	SC	0	14.7360	0	34.5272	0	3.41868	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	123.0	0	SC	0	14.7392	0	34.5275	0	3.42026	0
JDSS___20022076	031	B	10/08/2002	16:50	127.3683	32.0750	0	124.0	0	SC	0	14.7389	0	34.5273	0	3.43355	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	9.0	0	SC	0	25.7079	0	33.6797	0	4.34426	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	10.0	0	SC	0	25.7107	0	33.6791	0	4.35211	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	11.0	0	SC	0	25.7109	0	33.6789	0	4.35208	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	12.0	0	SC	0	25.7115	0	33.6790	0	4.34373	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	13.0	0	SC	0	25.7118	0	33.6793	0	4.34797	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	14.0	0	SC	0	25.7133	0	33.6793	0	4.34522	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	15.0	0	SC	0	25.7134	0	33.6793	0	4.34676	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	16.0	0	SC	0	25.7133	0	33.6792	0	4.33513	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	17.0	0	SC	0	25.7135	0	33.6794	0	4.34526	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	18.0	0	SC	0	25.7137	0	33.6796	0	4.34914	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	19.0	0	SC	0	25.7160	0	33.6797	0	4.33570	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	20.0	0	SC	0	25.7175	0	33.6801	0	4.35173	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	21.0	0	SC	0	25.7188	0	33.6799	0	4.35349	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	22.0	0	SC	0	25.7188	0	33.6799	0	4.34773	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	23.0	0	SC	0	25.7182	0	33.6803	0	4.35744	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	24.0	0	SC	0	25.7189	0	33.6802	0	4.35135	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	25.0	0	SC	0	25.7184	0	33.6806	0	4.34908	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	26.0	0	SC	0	25.7150	0	33.6812	0	4.34997	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	27.0	0	SC	0	25.7092	0	33.6827	0	4.35599	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	28.0	0	SC	0	25.7120	0	33.6814	0	4.35850	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	29.0	0	SC	0	25.7147	0	33.6802	0	4.35813	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	30.0	0	SC	0	25.7173	0	33.6794	0	4.36031	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	31.0	0	SC	0	25.7163	0	33.6794	0	4.37032	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	32.0	0	SC	0	25.7181	0	33.6791	0	4.37514	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	33.0	0	SC	0	25.7161	0	33.6796	0	4.36956	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	34.0	0	SC	0	25.7131	0	33.6799	0	4.37981	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	35.0	0	SC	0	25.7125	0	33.6803	0	4.39595	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	36.0	0	SC	0	25.7082	0	33.6815	0	4.38047	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	37.0	0	SC	0	25.7021	0	33.6864	0	4.38073	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	38.0	0	SC	0	25.7016	0	33.6870	0	4.39071	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	39.0	0	SC	0	25.6842	0	33.7126	0	4.36189	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	40.0	0	SC	0	25.5601	0	33.9181	0	4.19391	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	41.0	0	SC	0	25.5270	0	33.9719	0	4.08007	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	42.0	0	SC	0	25.4305	0	34.1513	0	3.96317	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	43.0	0	SC	0	25.2879	0	34.2050	0	3.89818	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	44.0	0	SC	0	25.0963	0	34.2240	0	3.89063	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	45.0	0	SC	0	24.9980	0	34.2200	0	3.79469	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	46.0	0	SC	0	24.9667	0	34.2181	0	3.79133	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	47.0	0	SC	0	24.8099	0	34.2040	0	3.73390	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	48.0	0	SC	0	24.6138	0	34.1841	0	3.67966	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	49.0	0	SC	0	24.7210	0	34.1939	0	3.64032	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	50.0	0	SC	0	24.4778	0	34.1516	0	3.58287	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	51.0	0	SC	0	23.9246	0	34.0874	0	3.38489	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	52.0	0	SC	0	23.8577	0	34.0703	0	3.23109	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	53.0	0	SC	0	23.7043	0	34.0393	0	3.16738	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	54.0	0	SC	0	23.0043	0	33.9558	0	2.88437	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	55.0	0	SC	0	22.4661	0	33.9053	0	2.59134	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	56.0	0	SC	0	22.2145	0	33.8818	0	2.50761	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	57.0	0	SC	0	21.8813	0	33.9014	0	2.49340	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	58.0	0	SC	0	21.5165	0	33.9319	0	2.46013	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	59.0	0	SC	0	21.4727	0	33.9236	0	2.46117	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	60.0	0	SC	0	21.2783	0	33.9203	0	2.44344	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	61.0	0	SC	0	20.8843	0	33.8985	0	2.49395	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	62.0	0	SC	0	20.6186	0	33.8434	0	2.59847	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	63.0	0	SC	0	20.2697	0	33.8152	0	2.72592	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	64.0	0	SC	0	19.8952	0	33.8018	0	2.82188	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	65.0	0	SC	0	19.9230	0	33.8384	0	2.80025	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	66.0	0	SC	0	19.9146	0	33.9689	0	2.72997	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	67.0	0	SC	0	20.0955	0	34.1346	0	2.59011	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	68.0	0	SC	0	20.1614	0	34.1871	0	2.53589	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	69.0	0	SC	0	20.0892	0	34.2037	0	2.51898	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	70.0	0	SC	0	20.0639	0	34.2125	0	2.50818	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	71.0	0	SC	0	20.0369	0	34.2482	0	2.50377	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	72.0	0	SC	0	20.0380	0	34.2524	0	2.50361	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	73.0	0	SC	0	20.0280	0	34.2952	0	2.53158	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	74.0	0	SC	0	20.0248	0	34.3103	0	2.54734	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	75.0	0	SC	0	20.0008	0	34.3291	0	2.57066	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	76.0	0	SC	0	19.9805	0	34.3441	0	2.58895	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	77.0	0	SC	0	19.9381	0	34.3708	0	2.60860	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	78.0	0	SC	0	19.9115	0	34.3898	0	2.64429	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	79.0	0	SC	0	19.8989	0	34.4021	0	2.67100	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	80.0	0	SC	0	19.8870	0	34.4108	0	2.69444	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	81.0	0	SC	0	19.8815	0	34.4155	0	2.71429	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	82.0	0	SC	0	19.8865	0	34.4147	0	2.71628	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	83.0	0	SC	0	19.8511	0	34.4245	0	2.72615	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	84.0	0	SC	0	19.8556	0	34.4232	0	2.74107	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	85.0	0	SC	0	19.7945	0	34.4318	0	2.76442	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	86.0	0	SC	0	19.7922	0	34.4308	0	2.77213	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	87.0	0	SC	0	19.6957	0	34.4418	0	2.80133	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	88.0	0	SC	0	19.6413	0	34.4451	0	2.81731	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	89.0	0	SC	0	19.5681	0	34.4430	0	2.83200	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	90.0	0	SC	0	19.4516	0	34.4583	0	2.85865	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	91.0	0	SC	0	19.1777	0	34.4499	0	2.91474	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	92.0	0	SC	0	18.6241	0	34.4713	0	2.97812	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	93.0	0	SC	0	18.6826	0	34.4545	0	2.97724	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	94.0	0	SC	0	18.4175	0	34.4382	0	2.99192	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	95.0	0	SC	0	16.7741	0	34.4960	0	3.27691	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	96.0	0	SC	0	16.3293	0	34.5035	0	3.35013	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	97.0	0	SC	0	15.8803	0	34.5089	0	3.37611	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	98.0	0	SC	0	15.6443	0	34.5081	0	3.38470	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	99.0	0	SC	0	15.2739	0	34.5127	0	3.42308	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	100.0	0	SC	0	14.8807	0	34.5221	0	3.47193	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	101.0	0	SC	0	14.7780	0	34.5280	0	3.46685	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	102.0	0	SC	0	14.7643	0	34.5277	0	3.45173	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	103.0	0	SC	0	14.7602	0	34.5275	0	3.46506	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	104.0	0	SC	0	14.7565	0	34.5275	0	3.46511	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	105.0	0	SC	0	14.7548	0	34.5274	0	3.46240	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	106.0	0	SC	0	14.7502	0	34.5275	0	3.46327	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	107.0	0	SC	0	14.7492	0	34.5275	0	3.46581	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	108.0	0	SC	0	14.7487	0	34.5277	0	3.46701	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	109.0	0	SC	0	14.7457	0	34.5276	0	3.46206	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	110.0	0	SC	0	14.7435	0	34.5275	0	3.46314	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	111.0	0	SC	0	14.7424	0	34.5274	0	3.45979	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	112.0	0	SC	0	14.7417	0	34.5271	0	3.45765	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	113.0	0	SC	0	14.7409	0	34.5277	0	3.44683	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	114.0	0	SC	0	14.7384	0	34.5274	0	3.46360	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	115.0	0	SC	0	14.7381	0	34.5275	0	3.46673	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	116.0	0	SC	0	14.7379	0	34.5273	0	3.46441	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	117.0	0	SC	0	14.7373	0	34.5274	0	3.47360	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	118.0	0	SC	0	14.7373	0	34.5275	0	3.46473	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	119.0	0	SC	0	14.7371	0	34.5277	0	3.46380	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	120.0	0	SC	0	14.7383	0	34.5274	0	3.46221	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	121.0	0	SC	0	14.7408	0	34.5273	0	3.46204	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	122.0	0	SC	0	14.7443	0	34.5272	0	3.46067	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	123.0	0	SC	0	14.7412	0	34.5273	0	3.45498	0
JDSS___20022076	032	B	10/08/2002	16:58	127.3683	32.0750	0	124.0	0	SC	0	14.7396	0	34.5270	0	3.45829	0
JDVA___19852077	001	B	04/04/1985	04:36	127.5567	32.0017	0	0.0	0	SD	4									0.24	8	2	8	0.5	8	0.52	8
JDVA___19852077	001	B	04/04/1985	04:36	127.5567	32.0017	0	10.0	0	SD	4									0.18	8	1	8	0.5	8	0.13	8
JDVA___19852077	001	B	04/04/1985	04:36	127.5567	32.0017	0	20.0	0	SD	4									0.21	8	1	8	0.5	8	0.16	8
JDVA___19852077	001	B	04/04/1985	04:36	127.5567	32.0017	0	30.0	0	SD	4									0.28	8	1	8	0.4	8	0.21	8
JDVA___19852077	001	B	04/04/1985	04:36	127.5567	32.0017	0	40.0	0	SD	4									0.23	8	1	8	0.4	8	0.14	8
JDVA___19852077	001	B	04/04/1985	04:36	127.5567	32.0017	0	50.0	0	SD	4									0.24	8	2	8	0.6	8	0.17	8
JDVA___19852077	001	B	04/04/1985	04:36	127.5567	32.0017	0	60.0	0	SD	4									0.18	8	1	8	0.5	8	0.12	8
JDVA___19852077	001	B	04/04/1985	04:36	127.5567	32.0017	0	70.0	0	SD	4									0.19	8	1	8	0.5	8	0.14	8
JDVA___19852077	001	B	04/04/1985	04:36	127.5567	32.0017	0	80.0	0	SD	4									0.26	8	2	8	0.9	8	0.20	8
JDVA___19852077	001	B	04/04/1985	04:36	127.5567	32.0017	0	90.0	0	SD	4									0.33	8	4	8	1.7	8	0.26	8
JDVA___19852077	001	B	04/04/1985	04:36	127.5567	32.0017	0	100.0	0	SD	4									0.45	8	5	8	2.2	8	0.15	8
JDVA___19852077	001	B	04/04/1985	04:36	127.5567	32.0017	0	125.0	0	SD	4									0.31	8	2	8	1.0	8	0.14	8
JDVA___19852077	001	B	04/04/1985	04:36	127.5567	32.0017	0	0.0	0	SC	4	17.700	0	34.670	0
JDVA___19852077	001	B	04/04/1985	04:36	127.5567	32.0017	0	10.0	0	SC	4	17.700	0	34.700	0
JDVA___19852077	001	B	04/04/1985	04:36	127.5567	32.0017	0	20.0	0	SC	4	17.580	0	34.680	0
JDVA___19852077	001	B	04/04/1985	04:36	127.5567	32.0017	0	30.0	0	SC	4	17.360	0	34.690	0
JDVA___19852077	001	B	04/04/1985	04:36	127.5567	32.0017	0	40.0	0	SC	4	17.200	0	34.670	0
JDVA___19852077	001	B	04/04/1985	04:36	127.5567	32.0017	0	50.0	0	SC	4	17.140	0	34.670	0
JDVA___19852077	001	B	04/04/1985	04:36	127.5567	32.0017	0	60.0	0	SC	4	17.090	0	34.660	0
JDVA___19852077	001	B	04/04/1985	04:36	127.5567	32.0017	0	70.0	0	SC	4	17.050	0	34.660	0
JDVA___19852077	001	B	04/04/1985	04:36	127.5567	32.0017	0	80.0	0	SC	4	16.880	0	34.640	0
JDVA___19852077	001	B	04/04/1985	04:36	127.5567	32.0017	0	90.0	0	SC	4	16.470	0	34.650	0
JDVA___19852077	001	B	04/04/1985	04:36	127.5567	32.0017	0	100.0	0	SC	4	15.920	0	34.650	0
JDVA___19852077	001	B	04/04/1985	04:36	127.5567	32.0017	0	125.0	0	SC	4	15.210	0	34.630	0
JDVA___19882078	001	B	11/09/1988	12:00	127.5000	32.0000	0	0.0	0	SD	0	23.30	0	34.28	0	4.12	0
JDVA___19882078	001	B	11/09/1988	12:00	127.5000	32.0000	0	1.0	0	SD	0	23.28	0	34.28	0	3.84	0
JDVA___19882078	001	B	11/09/1988	12:00	127.5000	32.0000	0	2.0	0	SD	0	23.30	0	34.28	0	3.94	0
JDVA___19882078	001	B	11/09/1988	12:00	127.5000	32.0000	0	3.0	0	SD	0	23.25	0	34.27	0	3.99	0
JDVA___19882078	001	B	11/09/1988	12:00	127.5000	32.0000	0	4.0	0	SD	0	23.19	0	34.26	0	3.92	0
JDVA___19882078	001	B	11/09/1988	12:00	127.5000	32.0000	0	5.0	0	SD	0	23.16	0	34.26	0	3.97	0
JDVA___19882078	001	B	11/09/1988	12:00	127.5000	32.0000	0	6.0	0	SD	0	23.00	0	34.22	0	3.94	0
JDVA___19882078	001	B	11/09/1988	12:00	127.5000	32.0000	0	7.0	0	SD	0	22.73	0	34.24	0	3.94	0
JDVA___19882078	001	B	11/09/1988	12:00	127.5000	32.0000	0	8.0	0	SD	0	18.89	0	34.54	0	2.86	0
JDVA___19882078	001	B	11/09/1988	12:00	127.5000	32.0000	0	9.0	0	SD	0	17.93	0	34.63	0	3.18	0
JDVA___19882078	001	B	11/09/1988	12:00	127.5000	32.0000	0	10.0	0	SD	0	16.72	0	34.61	0	3.12	0
JDVA___19882078	002	B	11/09/1988	14:54	126.5000	32.0000	0	0.0	0	SD	0	22.19	0	34.29	0	3.53	0
JDVA___19882078	002	B	11/09/1988	14:54	126.5000	32.0000	0	1.0	0	SD	0	22.22	0	34.28	0	3.97	0
JDVA___19882078	002	B	11/09/1988	14:54	126.5000	32.0000	0	2.0	0	SD	0	22.20	0	34.28	0	3.98	0
JDVA___19882078	002	B	11/09/1988	14:54	126.5000	32.0000	0	3.0	0	SD	0	21.56	0	34.15	0	3.96	0
JDVA___19882078	002	B	11/09/1988	14:54	126.5000	32.0000	0	4.0	0	SD	0	21.52	0	34.15	0	3.95	0
JDVA___19882078	002	B	11/09/1988	14:54	126.5000	32.0000	0	5.0	0	SD	0	21.49	0	34.14	0	3.89	0
JDVA___19882078	002	B	11/09/1988	14:54	126.5000	32.0000	0	6.0	0	SD	0	19.34	0	33.96	0	3.06	0
JDVA___19882078	002	B	11/09/1988	14:54	126.5000	32.0000	0	7.0	0	SD	0	19.35	0	34.45	0	2.27	0
JDVA___19882078	002	B	11/09/1988	14:54	126.5000	32.0000	0	7.5	0	SD	0	19.14	0	34.54	0	2.57	0
JDVA___19882078	003	B	11/09/1988	18:00	126.0000	32.0000	0	0.0	0	SD	0	20.50	0	33.78	0	4.08	0
JDVA___19882078	003	B	11/09/1988	18:00	126.0000	32.0000	0	1.0	0	SD	0	20.65	0	33.78	0	3.98	0
JDVA___19882078	003	B	11/09/1988	18:00	126.0000	32.0000	0	2.0	0	SD	0	20.68	0	33.79	0	4.04	0
JDVA___19882078	003	B	11/09/1988	18:00	126.0000	32.0000	0	3.0	0	SD	0	20.68	0	33.79	0	4.12	0
JDVA___19882078	003	B	11/09/1988	18:00	126.0000	32.0000	0	4.0	0	SD	0	20.69	0	33.79	0	4.09	0
JDVA___19882078	003	B	11/09/1988	18:00	126.0000	32.0000	0	5.0	0	SD	0	20.73	0	33.84	0	4.09	0
JDVA___19882078	003	B	11/09/1988	18:00	126.0000	32.0000	0	6.0	0	SD	0	20.76	0	33.90	0	4.01	0
JDVA___19882078	003	B	11/09/1988	18:00	126.0000	32.0000	0	7.0	0	SD	0	18.75	0	34.02	0	3.13	0
JDVA___19882078	003	B	11/09/1988	18:00	126.0000	32.0000	0	7.5	0	SD	0	18.47	0	34.08	0	2.75	0
JDVA___19882078	004	B	11/12/1988	13:48	125.5000	32.0000	0	0.0	0	SD	0	18.70	0	32.84	0	4.55	0
JDVA___19882078	004	B	11/12/1988	13:48	125.5000	32.0000	0	1.0	0	SD	0	19.07	0	32.95	0	4.45	0			0.19	0	0.8	0	0.8	0	0.8	0
JDVA___19882078	004	B	11/12/1988	13:48	125.5000	32.0000	0	2.0	0	SD	0	19.61	0	33.29	0	4.30	0			0.17	0	0.9	0	0.9	0	0.9	0
JDVA___19882078	004	B	11/12/1988	13:48	125.5000	32.0000	0	3.0	0	SD	0	19.82	0	33.43	0	4.23	0			0.26	0	0.4	0	0.4	0	0.4	0
JDVA___19882078	004	B	11/12/1988	13:48	125.5000	32.0000	0	4.0	0	SD	0	19.97	0	33.53	0	4.13	0			0.25	0	0.6	0	0.6	0	0.6	0
JDVA___19882078	004	B	11/12/1988	13:48	125.5000	32.0000	0	5.0	0	SD	0	20.01	0	33.56	0	4.09	0			0.33	0	1.1	0	1.1	0	1.1	0
JDVA___19882078	004	B	11/12/1988	13:48	125.5000	32.0000	0	5.5	0	SD	0									0.36	0	1.7	0	1.7	0	1.7	0
JDVA___19882078	005	B	11/12/1988	16:53	125.0000	32.0000	0	0.0	0	SD	0	18.89	0	31.89	0	4.48	0
JDVA___19882078	005	B	11/12/1988	16:53	125.0000	32.0000	0	1.0	0	SD	0	19.02	0	31.88	0	4.24	0			0.52	0	2.0	0	2.0	0	2.0	0
JDVA___19882078	005	B	11/12/1988	16:53	125.0000	32.0000	0	2.0	0	SD	0	19.03	0	31.88	0	4.32	0			0.59	0	2.2	0	2.2	0	2.2	0
JDVA___19882078	005	B	11/12/1988	16:53	125.0000	32.0000	0	3.0	0	SD	0	19.03	0	31.88	0	4.34	0			0.57	0	2.4	0	2.4	0	2.4	0
JDVA___19882078	005	B	11/12/1988	16:53	125.0000	32.0000	0	4.0	0	SD	0	19.04	0	31.88	0	4.40	0			0.63	0	2.0	0	2.0	0	2.0	0
JDVA___19892079	001	B	11/04/1989	21:30	126.5000	32.0000	0	0.0	0	SD	0	21.60	0	33.36	0	4.36	0
JDVA___19892079	001	B	11/04/1989	21:30	126.5000	32.0000	0	1.0	0	SD	0	21.59	0	33.39	0	4.18	0			0.78	0	7.9	0	7.9	0	7.9	0
JDVA___19892079	001	B	11/04/1989	21:30	126.5000	32.0000	0	2.0	0	SD	0	21.59	0	33.40	0	4.20	0			0.76	0	7.5	0	7.5	0	7.5	0
JDVA___19892079	001	B	11/04/1989	21:30	126.5000	32.0000	0	3.0	0	SD	0	22.71	0	33.95	0	4.03	0			0.15	0	0.3	0	0.3	0	0.3	0
JDVA___19892079	001	B	11/04/1989	21:30	126.5000	32.0000	0	4.0	0	SD	0	22.76	0	33.99	0	3.97	0			0.13	0	0.1	0	0.1	0	0.1	0
JDVA___19892079	001	B	11/04/1989	21:30	126.5000	32.0000	0	5.0	0	SD	0	22.23	0	33.83	0	3.98	0			0.11	0	0.1	0	0.1	0	0.1	0
JDVA___19892079	001	B	11/04/1989	21:30	126.5000	32.0000	0	6.0	0	SD	0	17.82	0	33.22	0	2.83	0			0.11	0	0.3	0	0.3	0	0.3	0
JDVA___19892079	001	B	11/04/1989	21:30	126.5000	32.0000	0	7.0	0	SD	0	18.80	0	33.97	0	2.04	0			0.11	0	0.2	0	0.2	0	0.2	0
JDVA___19892079	001	B	11/04/1989	21:30	126.5000	32.0000	0	8.0	0	SD	0	18.53	0	34.45	0	2.20	0			0.14	0	4.1	0	4.1	0	4.1	0
JDVA___19892079	001	B	11/04/1989	21:30	126.5000	32.0000	0	9.0	0	SD	0	18.34	0	34.57	0	2.71	0			0.86	0	8.6	0	8.6	0	8.6	0
JDVA___19892079	001	B	11/04/1989	21:30	126.5000	32.0000	0	9.5	0	SD	0									1.06	0	12.2	0	12.2	0	12.2	0
JDVA___19892079	002	B	11/05/1989	11:24	125.5000	32.0000	0	0.0	0	SD	0	20.10	0	31.46	0	4.68	0
JDVA___19892079	002	B	11/05/1989	11:24	125.5000	32.0000	0	1.0	0	SD	0	20.14	0	31.46	0	4.46	0			0.20	0	1.8	0	1.8	0	1.8	0
JDVA___19892079	002	B	11/05/1989	11:24	125.5000	32.0000	0	2.0	0	SD	0	20.04	0	31.44	0	4.40	0			0.21	0	1.8	0	1.8	0	1.8	0
JDVA___19892079	002	B	11/05/1989	11:24	125.5000	32.0000	0	3.0	0	SD	0	19.93	0	31.45	0	4.37	0			0.19	0	1.9	0	1.9	0	1.9	0
JDVA___19892079	002	B	11/05/1989	11:24	125.5000	32.0000	0	4.0	0	SD	0	19.85	0	31.50	0	4.43	0			0.21	0	1.7	0	1.7	0	1.7	0
JDVA___19892079	002	B	11/05/1989	11:24	125.5000	32.0000	0	5.0	0	SD	0	19.34	0	31.93	0	3.82	0			0.40	0	4.0	0	4.0	0	4.0	0
JDVA___19892079	003	B	11/05/1989	20:48	124.0000	33.0000	0	0.0	0	SD	0	20.20	0	31.50	0	4.50	0
JDVA___19892079	003	B	11/05/1989	20:48	124.0000	33.0000	0	1.0	0	SD	0	20.14	0	31.50	0	4.26	0			0.41	0	3.1	0	3.1	0	3.1	0
JDVA___19892079	003	B	11/05/1989	20:48	124.0000	33.0000	0	2.0	0	SD	0	20.17	0	31.60	0	4.20	0			0.41	0	3.1	0	3.1	0	3.1	0
JDVA___19892079	003	B	11/05/1989	20:48	124.0000	33.0000	0	3.0	0	SD	0	20.12	0	31.59	0	4.18	0			0.50	0	4.6	0	4.6	0	4.6	0
JDVA___19892079	003	B	11/05/1989	20:48	124.0000	33.0000	0	4.0	0	SD	0	19.96	0	31.68	0	4.13	0			0.56	0	4.1	0	4.1	0	4.1	0
JDVA___19892079	003	B	11/05/1989	20:48	124.0000	33.0000	0	5.0	0	SD	0									0.56	0	4.6	0	4.6	0	4.6	0
JDVA___19892079	004	B	11/07/1989	12:41	124.5000	33.5000	0	0.0	0	SD	0	19.30	0	31.44	0	4.63	0
JDVA___19892079	004	B	11/07/1989	12:41	124.5000	33.5000	0	1.0	0	SD	0	19.30	0	31.44	0	4.61	0			0.25	0	0.6	0	0.6	0	0.6	0
JDVA___19892079	004	B	11/07/1989	12:41	124.5000	33.5000	0	2.0	0	SD	0	19.30	0	31.44	0	4.63	0			0.21	0	0.6	0	0.6	0	0.6	0
JDVA___19892079	004	B	11/07/1989	12:41	124.5000	33.5000	0	3.0	0	SD	0	19.32	0	31.44	0	4.68	0			0.24	0	0.9	0	0.9	0	0.9	0
JDVA___19892079	004	B	11/07/1989	12:41	124.5000	33.5000	0	4.0	0	SD	0	18.62	0	31.62	0	4.54	0			0.22	0	0.9	0	0.9	0	0.9	0
JDVA___19892079	004	B	11/07/1989	12:41	124.5000	33.5000	0	5.0	0	SD	0	13.87	0	32.78	0	4.22	0			0.14	0	0.1	0	0.1	0	0.1	0
JDVA___19892079	004	B	11/07/1989	12:41	124.5000	33.5000	0	6.0	0	SD	0	13.62	0	33.38	0	3.57	0			0.71	0	5.1	0	5.1	0	5.1	0
JDVA___19892079	005	B	11/07/1989	21:00	125.0000	32.5000	0	0.0	0	SD	0	20.30	0	31.32	0	4.19	0
JDVA___19892079	005	B	11/07/1989	21:00	125.0000	32.5000	0	1.0	0	SD	0	20.16	0	31.32	0	4.15	0			0.51	0	2.3	0	2.3	0	2.3	0
JDVA___19892079	005	B	11/07/1989	21:00	125.0000	32.5000	0	2.0	0	SD	0	20.20	0	31.33	0	4.23	0			0.43	0	2.7	0	2.7	0	2.7	0
JDVA___19892079	005	B	11/07/1989	21:00	125.0000	32.5000	0	3.0	0	SD	0	20.22	0	31.36	0	4.26	0			0.34	0	2.0	0	2.0	0	2.0	0
JDVA___19892079	005	B	11/07/1989	21:00	125.0000	32.5000	0	4.0	0	SD	0	20.23	0	31.41	0	4.18	0			0.33	0	2.7	0	2.7	0	2.7	0
JDVA___19892079	005	B	11/07/1989	21:00	125.0000	32.5000	0	5.0	0	SD	0									0.32	0	2.6	0	2.6	0	2.6	0
JDVA___19892079	006	B	11/08/1989	21:06	125.5000	33.5000	0	0.0	0	SD	0	20.39	0	32.39	0	4.33	0
JDVA___19892079	006	B	11/08/1989	21:06	125.5000	33.5000	0	1.0	0	SD	0	20.72	0	32.39	0	4.17	0			0.23	0	0.5	0	0.5	0	0.5	0
JDVA___19892079	006	B	11/08/1989	21:06	125.5000	33.5000	0	2.0	0	SD	0	21.19	0	32.69	0	4.08	0			0.23	0	0.6	0	0.6	0	0.6	0
JDVA___19892079	006	B	11/08/1989	21:06	125.5000	33.5000	0	3.0	0	SD	0	21.86	0	33.17	0	4.00	0			0.23	0	0.6	0	0.6	0	0.6	0
JDVA___19892079	006	B	11/08/1989	21:06	125.5000	33.5000	0	4.0	0	SD	0	22.18	0	33.39	0	3.92	0			0.30	0	1.1	0	1.1	0	1.1	0
JDVA___19892079	006	B	11/08/1989	21:06	125.5000	33.5000	0	5.0	0	SD	0	22.19	0	33.40	0	3.87	0			0.28	0	0.3	0	0.3	0	0.3	0
JDVA___19892079	007	B	11/11/1989	20:11	127.5000	32.0000	0	0.0	0	SD	0	22.90	0	33.97	0	4.13	0
JDVA___19892079	007	B	11/11/1989	20:11	127.5000	32.0000	0	1.0	0	SD	0	22.74	0	33.97	0	4.01	0			0.11	0	0.1	0	0.1	0	0.1	0
JDVA___19892079	007	B	11/11/1989	20:11	127.5000	32.0000	0	2.0	0	SD	0	22.73	0	33.97	0	4.09	0			0.14	0	0.3	0	0.3	0	0.3	0
JDVA___19892079	007	B	11/11/1989	20:11	127.5000	32.0000	0	3.0	0	SD	0	22.74	0	33.99	0	4.13	0			0.13	0	0.3	0	0.3	0	0.3	0
JDVA___19892079	007	B	11/11/1989	20:11	127.5000	32.0000	0	4.0	0	SD	0	22.74	0	33.99	0	4.16	0			0.16	0	0.4	0	0.4	0	0.4	0
JDVA___19892079	007	B	11/11/1989	20:11	127.5000	32.0000	0	5.0	0	SD	0	22.73	0	33.97	0	4.18	0			0.16	0	0.5	0	0.5	0	0.5	0
JDVA___19892079	007	B	11/11/1989	20:11	127.5000	32.0000	0	6.0	0	SD	0	20.84	0	34.27	0	3.85	0			0.16	0	0.8	0	0.8	0	0.8	0
JDVA___19892079	007	B	11/11/1989	20:11	127.5000	32.0000	0	7.0	0	SD	0	19.91	0	34.65	0	3.42	0			0.60	0	5.1	0	5.1	0	5.1	0
JDVA___19892079	007	B	11/11/1989	20:11	127.5000	32.0000	0	8.0	0	SD	0	18.89	0	34.65	0	3.39	0			0.52	0	4.4	0	4.4	0	4.4	0
JDVA___19892079	007	B	11/11/1989	20:11	127.5000	32.0000	0	9.0	0	SD	0	17.84	0	34.63	0	3.34	0			0.70	0	8.5	0	8.5	0	8.5	0
JDVA___19892079	007	B	11/11/1989	20:11	127.5000	32.0000	0	10.0	0	SD	0	17.36	0	34.63	0	3.31	0			0.53	0	3.2	0	3.2	0	3.2	0
JDVA___19892079	007	B	11/11/1989	20:11	127.5000	32.0000	0	12.5	0	SD	0									0.87	0	7.2	0	7.2	0	7.2	0
JDVA___19902080	001	B	11/07/1990	01:06	127.5000	32.9881	0	0.0	0	SD	0	22.60	0	33.79	0	5.32	0
JDVA___19902080	001	B	11/07/1990	01:06	127.5000	32.9881	0	1.0	0	SD	0	23.11	0	33.81	0	4.46	0			0.07	0	0.1	0	0.1	0	0.1	0
JDVA___19902080	001	B	11/07/1990	01:06	127.5000	32.9881	0	2.0	0	SD	0	23.07	0	33.85	0	4.22	0			0.07	0	0.1	0	0.1	0	0.1	0
JDVA___19902080	001	B	11/07/1990	01:06	127.5000	32.9881	0	3.0	0	SD	0	23.05	0	33.86	0	4.09	0			0.06	0	0.1	0	0.1	0	0.1	0
JDVA___19902080	001	B	11/07/1990	01:06	127.5000	32.9881	0	4.0	0	SD	0	23.04	0	33.86	0	3.97	0			0.06	0	0.1	0	0.1	0	0.1	0
JDVA___19902080	001	B	11/07/1990	01:06	127.5000	32.9881	0	5.0	0	SD	0	23.33	0	33.97	0	3.86	0			0.05	0	0.1	0	0.1	0	0.1	0
JDVA___19902080	001	B	11/07/1990	01:06	127.5000	32.9881	0	6.0	0	SD	0	23.35	0	34.01	0	3.76	0			0.07	0	0.3	0	0.3	0	0.3	0
JDVA___19902080	001	B	11/07/1990	01:06	127.5000	32.9881	0	7.0	0	SD	0	22.82	0	33.99	0	3.65	0			0.07	0	0.3	0	0.3	0	0.3	0
JDVA___19902080	001	B	11/07/1990	01:06	127.5000	32.9881	0	8.0	0	SD	0	21.79	0	34.20	0	3.26	0			0.31	0	0.9	0	0.9	0	0.9	0
JDVA___19902080	001	B	11/07/1990	01:06	127.5000	32.9881	0	9.0	0	SD	0	20.26	0	34.33	0	3.14	0			0.45	0	2.4	0	2.4	0	2.4	0
JDVA___19902080	001	B	11/07/1990	01:06	127.5000	32.9881	0	10.0	0	SD	0	19.44	0	34.33	0	3.13	0			0.50	0	5.3	0	5.3	0	5.3	0
JDVA___19902080	001	B	11/07/1990	01:06	127.5000	32.9881	0	12.5	0	SD	0	15.61	0	34.63	0	3.51	0			0.79	0	9.1	0	9.1	0	9.1	0
JDVA___19902080	002	B	11/07/1990	08:48	127.0000	32.0017	0	0.0	0	SD	0	22.40	0	34.04	0	4.21	0
JDVA___19902080	002	B	11/07/1990	08:48	127.0000	32.0017	0	1.0	0	SD	0	22.68	0	34.04	0	3.70	0			0.10	0	0.1	0	0.1	0	0.1	0
JDVA___19902080	002	B	11/07/1990	08:48	127.0000	32.0017	0	2.0	0	SD	0	22.69	0	34.06	0	3.70	0			0.11	0	0.1	0	0.1	0	0.1	0
JDVA___19902080	002	B	11/07/1990	08:48	127.0000	32.0017	0	3.0	0	SD	0	22.69	0	34.06	0	3.68	0			0.09	0	0.1	0	0.1	0	0.1	0
JDVA___19902080	002	B	11/07/1990	08:48	127.0000	32.0017	0	4.0	0	SD	0	22.69	0	34.06	0	3.76	0			0.11	0	0.1	0	0.1	0	0.1	0
JDVA___19902080	002	B	11/07/1990	08:48	127.0000	32.0017	0	5.0	0	SD	0	22.62	0	34.06	0	3.63	0			0.12	0	0.2	0	0.2	0	0.2	0
JDVA___19902080	002	B	11/07/1990	08:48	127.0000	32.0017	0	6.0	0	SD	0	21.15	0	34.29	0	3.05	0			0.52	0	3.3	0	3.3	0	3.3	0
JDVA___19902080	002	B	11/07/1990	08:48	127.0000	32.0017	0	7.0	0	SD	0	19.37	0	34.40	0	2.04	0			0.86	0	8.3	0	8.3	0	8.3	0
JDVA___19902080	002	B	11/07/1990	08:48	127.0000	32.0017	0	8.0	0	SD	0	17.28	0	34.51	0	2.42	0			0.93	0	9.6	0	9.6	0	9.6	0
JDVA___19902080	002	B	11/07/1990	08:48	127.0000	32.0017	0	9.0	0	SD	0	16.10	0	34.57	0	2.97	0			0.78	0	7.9	0	7.9	0	7.9	0
JDVA___19902080	002	B	11/07/1990	08:48	127.0000	32.0017	0	10.0	0	SD	0	16.07	0	34.57	0	2.96	0			0.68	0	5.1	0	5.1	0	5.1	0
JDVA___19902080	003	B	11/10/1990	19:30	125.4967	32.0067	0	0.0	0	SD	0	21.00	0	34.18	0	4.43	0
JDVA___19902080	003	B	11/10/1990	19:30	125.4967	32.0067	0	1.0	0	SD	0	21.85	0	34.18	0	3.72	0			0.33	0	2.6	0	2.6	0	2.6	0
JDVA___19902080	003	B	11/10/1990	19:30	125.4967	32.0067	0	2.0	0	SD	0	21.86	0	34.18	0	3.79	0			0.32	0	1.1	0	1.1	0	1.1	0
JDVA___19902080	003	B	11/10/1990	19:30	125.4967	32.0067	0	3.0	0	SD	0	21.86	0	34.18	0	3.79	0			0.32	0	1.3	0	1.3	0	1.3	0
JDVA___19902080	003	B	11/10/1990	19:30	125.4967	32.0067	0	4.0	0	SD	0	21.86	0	34.18	0	3.71	0			0.35	0	2.4	0	2.4	0	2.4	0
JDVA___19902080	003	B	11/10/1990	19:30	125.4967	32.0067	0	5.0	0	SD	0	21.86	0	34.19	0	4.42	0			0.42	0	2.9	0	2.9	0	2.9	0
JDVA___19902080	004	B	11/10/1990	23:53	125.0067	32.6647	0	0.0	0	SD	0	18.60	0	32.40	0	4.45	0
JDVA___19902080	004	B	11/10/1990	23:53	125.0067	32.6647	0	1.0	0	SD	0	19.03	0	32.40	0	3.89	0			0.28	0	1.6	0	1.6	0	1.6	0
JDVA___19902080	004	B	11/10/1990	23:53	125.0067	32.6647	0	2.0	0	SD	0	19.03	0	32.42	0	3.93	0			0.36	0	3.3	0	3.3	0	3.3	0
JDVA___19902080	004	B	11/10/1990	23:53	125.0067	32.6647	0	3.0	0	SD	0	19.03	0	32.42	0	3.93	0			0.25	0	1.6	0	1.6	0	1.6	0
JDVA___19902080	004	B	11/10/1990	23:53	125.0067	32.6647	0	4.0	0	SD	0	19.07	0	32.54	0	3.90	0			0.32	0	3.0	0	3.0	0	3.0	0
JDVA___19902080	004	B	11/10/1990	23:53	125.0067	32.6647	0	5.0	0	SD	0	17.96	0	32.90	0	2.84	0			0.56	0	6.3	0	6.3	0	6.3	0
JDVA___19902080	004	B	11/10/1990	23:53	125.0067	32.6647	0	6.0	0	SD	0	17.69	0	33.06	0	3.10	0			0.79	0	8.4	0	8.4	0	8.4	0
JDVA___19902080	005	B	11/11/1990	03:00	125.0600	32.5197	0	0.0	0	SD	0	18.60	0	32.46	0	4.45	0
JDVA___19902080	005	B	11/11/1990	03:00	125.0600	32.5197	0	1.0	0	SD	0	19.26	0	32.46	0	3.76	0			0.33	0	2.6	0	2.6	0	2.6	0
JDVA___19902080	005	B	11/11/1990	03:00	125.0600	32.5197	0	2.0	0	SD	0	19.26	0	32.47	0	3.75	0			0.32	0	1.6	0	1.6	0	1.6	0
JDVA___19902080	005	B	11/11/1990	03:00	125.0600	32.5197	0	3.0	0	SD	0	19.25	0	32.47	0	3.78	0			0.28	0	0.9	0	0.9	0	0.9	0
JDVA___19902080	005	B	11/11/1990	03:00	125.0600	32.5197	0	4.0	0	SD	0	19.26	0	32.47	0	3.74	0			0.28	0	1.4	0	1.4	0	1.4	0
JDVA___19902080	005	B	11/11/1990	03:00	125.0600	32.5197	0	5.0	0	SD	0	19.55	0	32.61	0	3.70	0			0.28	0	1.7	0	1.7	0	1.7	0
JDVA___19902080	005	B	11/11/1990	03:00	125.0600	32.5197	0	6.0	0	SD	0	19.53	0	32.76	0	3.59	0			0.48	0	4.7	0	4.7	0	4.7	0
JDVA___19902080	006	B	11/11/1990	06:00	125.1000	32.3564	0	0.0	0	SD	0	19.70	0	32.96	0	4.66	0
JDVA___19902080	006	B	11/11/1990	06:00	125.1000	32.3564	0	1.0	0	SD	0	19.89	0	32.96	0	3.98	0			0.35	0	2.6	0	2.6	0	2.6	0
JDVA___19902080	006	B	11/11/1990	06:00	125.1000	32.3564	0	2.0	0	SD	0	19.82	0	32.96	0	3.97	0			0.43	0	3.3	0	3.3	0	3.3	0
JDVA___19902080	006	B	11/11/1990	06:00	125.1000	32.3564	0	3.0	0	SD	0	20.02	0	33.09	0	3.89	0			0.33	0	1.4	0	1.4	0	1.4	0
JDVA___19902080	006	B	11/11/1990	06:00	125.1000	32.3564	0	4.0	0	SD	0	20.16	0	33.15	0	3.88	0			0.40	0	3.2	0	3.2	0	3.2	0
JDVA___19902080	006	B	11/11/1990	06:00	125.1000	32.3564	0	5.0	0	SD	0	20.46	0	33.31	0	3.80	0			0.40	0	2.1	0	2.1	0	2.1	0
JDVA___19902080	007	B	11/11/1990	13:00	124.5000	33.5000	0	0.0	0	SD	0	17.80	0	31.49	0	5.35	0
JDVA___19902080	007	B	11/11/1990	13:00	124.5000	33.5000	0	1.0	0	SD	0	18.16	0	31.48	0	4.61	0			0.14	0	0.2	0	0.2	0	0.2	0
JDVA___19902080	007	B	11/11/1990	13:00	124.5000	33.5000	0	2.0	0	SD	0	18.16	0	31.49	0	4.59	0			0.14	0	0.2	0	0.2	0	0.2	0
JDVA___19902080	007	B	11/11/1990	13:00	124.5000	33.5000	0	3.0	0	SD	0	18.16	0	31.49	0	4.34	0			0.12	0	0.3	0	0.3	0	0.3	0
JDVA___19902080	007	B	11/11/1990	13:00	124.5000	33.5000	0	4.0	0	SD	0	18.17	0	31.49	0	4.34	0			0.12	0	0.2	0	0.2	0	0.2	0
JDVA___19902080	007	B	11/11/1990	13:00	124.5000	33.5000	0	5.0	0	SD	0	18.19	0	31.72	0	4.30	0			0.08	0	0.1	0	0.1	0	0.1	0
JDVA___19902080	007	B	11/11/1990	13:00	124.5000	33.5000	0	6.0	0	SD	0	15.47	0	32.97	0	3.13	0			0.76	0	6.3	0	6.3	0	6.3	0
JDVA___19902080	007	B	11/11/1990	13:00	124.5000	33.5000	0	7.0	0	SD	0	15.25	0	32.99	0	2.70	0			1.05	0	9.3	0	9.3	0	9.3	0
JDVA___19902080	008	B	11/12/1990	08:05	124.0000	34.4981	0	0.0	0	SD	0	16.70	0	31.27	0	4.86	0
JDVA___19902080	008	B	11/12/1990	08:05	124.0000	34.4981	0	1.0	0	SD	0	16.89	0	31.27	0	4.15	0			0.10	0	0.2	0	0.2	0	0.2	0
JDVA___19902080	008	B	11/12/1990	08:05	124.0000	34.4981	0	2.0	0	SD	0	16.89	0	31.28	0	4.23	0			0.09	0	0.3	0	0.3	0	0.3	0
JDVA___19902080	008	B	11/12/1990	08:05	124.0000	34.4981	0	3.0	0	SD	0	16.98	0	31.56	0	4.16	0			0.09	0	0.3	0	0.3	0	0.3	0
JDVA___19902080	008	B	11/12/1990	08:05	124.0000	34.4981	0	4.0	0	SD	0	16.69	0	31.74	0	4.09	0			0.19	0	0.8	0	0.8	0	0.8	0
JDVA___19902080	008	B	11/12/1990	08:05	124.0000	34.4981	0	5.0	0	SD	0	11.57	0	32.61	0	3.71	0			0.63	0	3.7	0	3.7	0	3.7	0
JDVA___19902080	008	B	11/12/1990	08:05	124.0000	34.4981	0	6.0	0	SD	0	10.81	0	32.64	0	3.37	0			0.99	0	8.2	0	8.2	0	8.2	0
JDVA___19902080	008	B	11/12/1990	08:05	124.0000	34.4981	0	7.0	0	SD	0									1.06	0	7.7	0	7.7	0	7.7	0
JDVA___19902080	009	B	11/13/1990	21:06	126.4933	32.0050	0	0.0	0	SD	0	21.20	0	34.01	0	3.70	0
JDVA___19902080	009	B	11/13/1990	21:06	126.4933	32.0050	0	1.0	0	SD	0	21.35	0	34.01	0	3.24	0			0.24	0	0.8	0	0.8	0	0.8	0
JDVA___19902080	009	B	11/13/1990	21:06	126.4933	32.0050	0	2.0	0	SD	0	21.34	0	34.01	0	3.28	0			0.24	0	1.0	0	1.0	0	1.0	0
JDVA___19902080	009	B	11/13/1990	21:06	126.4933	32.0050	0	3.0	0	SD	0	21.38	0	34.04	0	3.41	0			0.19	0	0.3	0	0.3	0	0.3	0
JDVA___19902080	009	B	11/13/1990	21:06	126.4933	32.0050	0	4.0	0	SD	0	21.55	0	34.13	0	3.43	0			0.21	0	0.6	0	0.6	0	0.6	0
JDVA___19902080	009	B	11/13/1990	21:06	126.4933	32.0050	0	5.0	0	SD	0	21.61	0	34.09	0	3.31	0			0.21	0	0.6	0	0.6	0	0.6	0
JDVA___19902080	009	B	11/13/1990	21:06	126.4933	32.0050	0	6.0	0	SD	0	21.42	0	34.11	0	3.27	0			0.32	0	1.6	0	1.6	0	1.6	0
JDVA___19902080	009	B	11/13/1990	21:06	126.4933	32.0050	0	7.0	0	SD	0	20.01	0	34.27	0	2.37	0			0.68	0	3.4	0	3.4	0	3.4	0
JDVA___19902080	009	B	11/13/1990	21:06	126.4933	32.0050	0	8.0	0	SD	0	16.84	0	34.45	0	2.50	0			0.88	0	7.2	0	7.2	0	7.2	0
JDVA___19902080	009	B	11/13/1990	21:06	126.4933	32.0050	0	9.0	0	SD	0	16.73	0	34.47	0	2.96	0			0.97	0	8.3	0	8.3	0	8.3	0
JDVA___19902080	010	B	11/14/1990	01:18	127.4897	32.2097	0	0.0	0	SD	0	21.50	0	34.15	0	4.32	0
JDVA___19902080	010	B	11/14/1990	01:18	127.4897	32.2097	0	1.0	0	SD	0	21.60	0	34.15	0	3.75	0			0.20	0	0.7	0	0.7	0	0.7	0
JDVA___19902080	010	B	11/14/1990	01:18	127.4897	32.2097	0	2.0	0	SD	0	21.59	0	34.15	0	3.66	0			0.23	0	0.8	0	0.8	0	0.8	0
JDVA___19902080	010	B	11/14/1990	01:18	127.4897	32.2097	0	3.0	0	SD	0	21.62	0	34.14	0	3.59	0			0.20	0	0.6	0	0.6	0	0.6	0
JDVA___19902080	010	B	11/14/1990	01:18	127.4897	32.2097	0	4.0	0	SD	0	21.78	0	34.02	0	3.63	0			0.18	0	0.2	0	0.2	0	0.2	0
JDVA___19902080	010	B	11/14/1990	01:18	127.4897	32.2097	0	5.0	0	SD	0	21.86	0	33.96	0	3.59	0			0.20	0	0.5	0	0.5	0	0.5	0
JDVA___19902080	010	B	11/14/1990	01:18	127.4897	32.2097	0	6.0	0	SD	0	21.90	0	33.94	0	3.66	0			0.20	0	0.2	0	0.2	0	0.2	0
JDVA___19902080	010	B	11/14/1990	01:18	127.4897	32.2097	0	7.0	0	SD	0	20.04	0	33.97	0	3.15	0			0.71	0	4.2	0	4.2	0	4.2	0
JDVA___19902080	010	B	11/14/1990	01:18	127.4897	32.2097	0	8.0	0	SD	0	17.07	0	34.21	0	2.87	0			0.93	0	6.6	0	6.6	0	6.6	0
JDVA___19902080	010	B	11/14/1990	01:18	127.4897	32.2097	0	9.0	0	SD	0	17.02	0	34.22	0	2.78	0			1.01	0	7.9	0	7.9	0	7.9	0
JDVA___19902080	010	B	11/14/1990	01:18	127.4897	32.2097	0	10.0	0	SD	0	17.02	0	34.22	0	3.22	0			0.97	0	7.5	0	7.5	0	7.5	0
JDVA___19912081	001	B	10/31/1991	23:11	126.5000	32.4981	0	0.0	0	SD	0	22.50	0	34.04	0
JDVA___19912081	001	B	10/31/1991	23:11	126.5000	32.4981	0	1.0	0	SD	0	21.79	0	34.04	0					0.17	0	0.1	0	0.1	0	0.1	0
JDVA___19912081	001	B	10/31/1991	23:11	126.5000	32.4981	0	2.0	0	SD	0	21.79	0	34.04	0					0.22	0	0.6	0	0.6	0	0.6	0
JDVA___19912081	001	B	10/31/1991	23:11	126.5000	32.4981	0	3.0	0	SD	0	21.79	0	34.04	0					0.15	0	0.2	0	0.2	0	0.2	0
JDVA___19912081	001	B	10/31/1991	23:11	126.5000	32.4981	0	4.0	0	SD	0									0.15	0	0.9	0	0.9	0	0.9	0
JDVA___19912081	001	B	10/31/1991	23:11	126.5000	32.4981	0	5.0	0	SD	0	21.80	0	34.06	0					0.20	0	0.5	0	0.5	0	0.5	0
JDVA___19912081	001	B	10/31/1991	23:11	126.5000	32.4981	0	6.0	0	SD	0									0.20	0	0.4	0	0.4	0	0.4	0
JDVA___19912081	001	B	10/31/1991	23:11	126.5000	32.4981	0	7.5	0	SD	0	18.82	0	34.40	0
JDVA___19912081	001	B	10/31/1991	23:11	126.5000	32.4981	0	10.0	0	SD	0	16.87	0	34.57	0
JDVA___19912082	001	B	11/01/1991	02:23	126.4967	32.0000	0	0.0	0	SD	0	22.10	0	34.34	0
JDVA___19912082	001	B	11/01/1991	02:23	126.4967	32.0000	0	1.0	0	SD	0	22.36	0	34.33	0					0.22	0	0.5	0	0.5	0	0.5	0
JDVA___19912082	001	B	11/01/1991	02:23	126.4967	32.0000	0	2.0	0	SD	0	22.36	0	34.33	0					0.20	0	0.4	0	0.4	0	0.4	0
JDVA___19912082	001	B	11/01/1991	02:23	126.4967	32.0000	0	3.0	0	SD	0	22.36	0	34.33	0					0.21	0	0.6	0	0.6	0	0.6	0
JDVA___19912082	001	B	11/01/1991	02:23	126.4967	32.0000	0	4.0	0	SD	0									0.24	0	0.7	0	0.7	0	0.7	0
JDVA___19912082	001	B	11/01/1991	02:23	126.4967	32.0000	0	5.0	0	SD	0	22.37	0	34.34	0					0.31	0	2.1	0	2.1	0	2.1	0
JDVA___19912082	001	B	11/01/1991	02:23	126.4967	32.0000	0	6.0	0	SD	0									0.36	0	2.0	0	2.0	0	2.0	0
JDVA___19912082	001	B	11/01/1991	02:23	126.4967	32.0000	0	7.5	0	SD	0	20.20	0	34.40	0
JDVA___19912082	002	B	11/01/1991	20:11	124.5000	32.5000	0	0.0	0	SD	0	19.89	0	31.35	0
JDVA___19912082	002	B	11/01/1991	20:11	124.5000	32.5000	0	1.0	0	SD	0	19.85	0	31.38	0
JDVA___19912082	002	B	11/01/1991	20:11	124.5000	32.5000	0	2.0	0	SD	0	19.76	0	31.41	0
JDVA___19912082	002	B	11/01/1991	20:11	124.5000	32.5000	0	3.0	0	SD	0	19.75	0	34.40	0
JDVA___19912082	002	B	11/01/1991	20:11	124.5000	32.5000	0	4.0	0	SD	0	19.73	0	31.42	0
JDVA___19912082	003	B	11/02/1991	04:54	124.0050	33.6547	0	0.0	0	SD	0	19.39	0	31.46	0
JDVA___19912082	003	B	11/02/1991	04:54	124.0050	33.6547	0	1.0	0	SD	0	19.48	0	31.45	0
JDVA___19912082	003	B	11/02/1991	04:54	124.0050	33.6547	0	2.0	0	SD	0	19.48	0	31.45	0
JDVA___19912082	003	B	11/02/1991	04:54	124.0050	33.6547	0	3.0	0	SD	0	19.43	0	31.44	0
JDVA___19912082	003	B	11/02/1991	04:54	124.0050	33.6547	0	5.0	0	SD	0	11.35	0	32.29	0
JDVA___19912082	004	B	11/02/1991	09:11	124.0000	34.0000	0	0.0	0	SD	0	18.10	0	31.69	0
JDVA___19912082	004	B	11/02/1991	09:11	124.0000	34.0000	0	1.0	0	SD	0	18.28	0	31.69	0					0.07	0	0.2	0	0.2	0	0.2	0
JDVA___19912082	004	B	11/02/1991	09:11	124.0000	34.0000	0	2.0	0	SD	0	18.29	0	31.69	0					0.07	0	0.1	0	0.1	0	0.1	0
JDVA___19912082	004	B	11/02/1991	09:11	124.0000	34.0000	0	3.0	0	SD	0	18.27	0	31.70	0					0.07	0	0.1	0	0.1	0	0.1	0
JDVA___19912082	004	B	11/02/1991	09:11	124.0000	34.0000	0	4.0	0	SD	0									0.17	0	0.2	0	0.2	0	0.2	0
JDVA___19912082	004	B	11/02/1991	09:11	124.0000	34.0000	0	5.0	0	SD	0	9.61	0	32.86	0					0.62	0	1.8	0	1.8	0	1.8	0
JDVA___19912082	004	B	11/02/1991	09:11	124.0000	34.0000	0	6.0	0	SD	0									0.72	0	2.4	0	2.4	0	2.4	0
JDVA___19912082	005	B	11/03/1991	11:41	124.0017	34.5050	0	0.0	0	SD	0	16.80	0	31.98	0
JDVA___19912082	005	B	11/03/1991	11:41	124.0017	34.5050	0	1.0	0	SD	0	17.21	0	31.98	0					0.12	0	0.1	0	0.1	0	0.1	0
JDVA___19912082	005	B	11/03/1991	11:41	124.0017	34.5050	0	2.0	0	SD	0	17.22	0	31.98	0					0.10	0	0.1	0	0.1	0	0.1	0
JDVA___19912082	005	B	11/03/1991	11:41	124.0017	34.5050	0	3.0	0	SD	0	17.00	0	32.06	0					0.09	0	0.1	0	0.1	0	0.1	0
JDVA___19912082	005	B	11/03/1991	11:41	124.0017	34.5050	0	4.0	0	SD	0									0.48	0	0.9	0	0.9	0	0.9	0
JDVA___19912082	005	B	11/03/1991	11:41	124.0017	34.5050	0	5.0	0	SD	0	9.96	0	33.08	0					0.97	0	6.0	0	6.0	0	6.0	0
JDVA___19912082	005	B	11/03/1991	11:41	124.0017	34.5050	0	6.0	0	SD	0									1.21	0	8.4	0	8.4	0	8.4	0
JDVA___19912082	006	B	11/03/1991	18:11	124.5000	33.3364	0	0.0	0	SD	0	19.80	0	31.44	0
JDVA___19912082	006	B	11/03/1991	18:11	124.5000	33.3364	0	1.0	0	SD	0	19.16	0	31.44	0
JDVA___19912082	006	B	11/03/1991	18:11	124.5000	33.3364	0	2.0	0	SD	0	19.18	0	31.43	0
JDVA___19912082	006	B	11/03/1991	18:11	124.5000	33.3364	0	3.0	0	SD	0	19.18	0	31.43	0
JDVA___19912082	006	B	11/03/1991	18:11	124.5000	33.3364	0	5.0	0	SD	0	14.14	0	32.88	0
JDVA___19912082	007	B	11/03/1991	21:00	124.6667	32.8333	0	0.0	0	SD	0	18.89	0	31.66	0
JDVA___19912082	007	B	11/03/1991	21:00	124.6667	32.8333	0	1.0	0	SD	0	19.14	0	31.66	0
JDVA___19912082	007	B	11/03/1991	21:00	124.6667	32.8333	0	2.0	0	SD	0	19.14	0	31.66	0
JDVA___19912082	007	B	11/03/1991	21:00	124.6667	32.8333	0	3.0	0	SD	0	19.14	0	31.67	0
JDVA___19912082	007	B	11/03/1991	21:00	124.6667	32.8333	0	5.0	0	SD	0	17.10	0	32.57	0
JDVA___19912082	008	B	11/04/1991	03:53	125.0000	32.5100	0	0.0	0	SD	0	19.20	0	31.37	0
JDVA___19912082	008	B	11/04/1991	03:53	125.0000	32.5100	0	1.0	0	SD	0	19.36	0	31.41	0
JDVA___19912082	008	B	11/04/1991	03:53	125.0000	32.5100	0	2.0	0	SD	0	19.37	0	31.41	0
JDVA___19912082	008	B	11/04/1991	03:53	125.0000	32.5100	0	3.0	0	SD	0	19.16	0	31.60	0
JDVA___19912082	008	B	11/04/1991	03:53	125.0000	32.5100	0	4.0	0	SD	0	19.16	0	31.62	0
JDVA___19912082	008	B	11/04/1991	03:53	125.0000	32.5100	0	5.0	0	SD	0	19.16	0	32.50	0
JDVA___19912082	009	B	11/04/1991	11:30	125.4883	32.4981	0	0.0	0	SD	0	19.39	0	31.43	0
JDVA___19912082	009	B	11/04/1991	11:30	125.4883	32.4981	0	1.0	0	SD	0	19.52	0	31.43	0
JDVA___19912082	009	B	11/04/1991	11:30	125.4883	32.4981	0	2.0	0	SD	0	20.11	0	32.59	0
JDVA___19912082	009	B	11/04/1991	11:30	125.4883	32.4981	0	3.0	0	SD	0	20.90	0	33.39	0
JDVA___19912082	009	B	11/04/1991	11:30	125.4883	32.4981	0	5.0	0	SD	0	21.52	0	33.84	0
JDVA___19912082	010	B	11/04/1991	14:41	125.5017	32.0000	0	0.0	0	SD	0	19.60	0	32.03	0
JDVA___19912082	010	B	11/04/1991	14:41	125.5017	32.0000	0	1.0	0	SD	0	19.88	0	32.03	0
JDVA___19912082	010	B	11/04/1991	14:41	125.5017	32.0000	0	2.0	0	SD	0	19.89	0	32.03	0
JDVA___19912082	010	B	11/04/1991	14:41	125.5017	32.0000	0	3.0	0	SD	0	19.89	0	32.03	0
JDVA___19912082	010	B	11/04/1991	14:41	125.5017	32.0000	0	4.0	0	SD	0	19.97	0	32.08	0
JDVA___19912082	011	B	11/08/1991	00:54	127.5017	32.0067	0	0.0	0	SD	0	21.50	0	34.51	0
JDVA___19912082	011	B	11/08/1991	00:54	127.5017	32.0067	0	1.0	0	SD	0	22.65	0	34.51	0
JDVA___19912082	011	B	11/08/1991	00:54	127.5017	32.0067	0	2.0	0	SD	0	22.66	0	34.51	0
JDVA___19912082	011	B	11/08/1991	00:54	127.5017	32.0067	0	3.0	0	SD	0	22.66	0	34.51	0
JDVA___19912082	011	B	11/08/1991	00:54	127.5017	32.0067	0	5.0	0	SD	0	22.68	0	34.51	0
JDVA___19912082	011	B	11/08/1991	00:54	127.5017	32.0067	0	7.5	0	SD	0	226.70	8	34.51	0
JDVA___19912082	011	B	11/08/1991	00:54	127.5017	32.0067	0	10.0	0	SD	0	17.63	0	34.54	0
JDVA___19912082	012	B	11/13/1991	20:36	127.5017	32.5017	0	0.0	0	SD	0	21.50	0	34.50	0
JDVA___19912082	012	B	11/13/1991	20:36	127.5017	32.5017	0	1.0	0	SD	0	21.89	0	34.50	0
JDVA___19912082	012	B	11/13/1991	20:36	127.5017	32.5017	0	2.0	0	SD	0	20.91	0	34.49	0
JDVA___19912082	012	B	11/13/1991	20:36	127.5017	32.5017	0	3.0	0	SD	0	24.42	0	34.49	0
JDVA___19912082	012	B	11/13/1991	20:36	127.5017	32.5017	0	5.0	0	SD	0	21.92	0	34.49	0
JDVA___19912082	012	B	11/13/1991	20:36	127.5017	32.5017	0	7.5	0	SD	0	21.92	0	34.49	0
JDVA___19912082	012	B	11/13/1991	20:36	127.5017	32.5017	0	10.0	0	SD	0	18.13	0	34.54	0
JDVA___19912082	012	B	11/13/1991	20:36	127.5017	32.5017	0	12.5	0	SD	0	16.47	0	34.59	0
JDVA___19922083	001	B	11/06/1992	05:35	127.5000	32.0000	0	0.0	0	SD	0	23.10	0	34.45	0
JDVA___19922083	001	B	11/06/1992	05:35	127.5000	32.0000	0	1.0	0	SD	0	23.45	0	34.46	0					0.11	0	0.1	0	0.1	0	0.1	0
JDVA___19922083	001	B	11/06/1992	05:35	127.5000	32.0000	0	2.0	0	SD	0	23.45	0	34.46	0					0.11	0	0.1	0	0.1	0	0.1	0
JDVA___19922083	001	B	11/06/1992	05:35	127.5000	32.0000	0	3.0	0	SD	0	23.46	0	34.46	0					0.21	0	0.1	0	0.1	0	0.1	0
JDVA___19922083	001	B	11/06/1992	05:35	127.5000	32.0000	0	4.0	0	SD	0	23.46	0	34.47	0					0.14	0	0.1	0	0.1	0	0.1	0
JDVA___19922083	001	B	11/06/1992	05:35	127.5000	32.0000	0	5.0	0	SD	0	23.47	0	34.47	0					0.18	0	0.1	0	0.1	0	0.1	0
JDVA___19922083	001	B	11/06/1992	05:35	127.5000	32.0000	0	6.0	0	SD	0	23.47	0	34.47	0					0.09	0	0.1	0	0.1	0	0.1	0
JDVA___19922083	001	B	11/06/1992	05:35	127.5000	32.0000	0	7.0	0	SD	0	22.46	0	34.47	0					0.26	0	2.2	0	2.2	0	2.2	0
JDVA___19922083	001	B	11/06/1992	05:35	127.5000	32.0000	0	8.0	0	SD	0	20.51	0	34.59	0					0.56	0	5.7	0	5.7	0	5.7	0
JDVA___19922083	001	B	11/06/1992	05:35	127.5000	32.0000	0	9.0	0	SD	0	19.44	0	34.56	0					0.64	0	4.3	0	4.3	0	4.3	0
JDVA___19922083	001	B	11/06/1992	05:35	127.5000	32.0000	0	10.0	0	SD	0	18.47	0	34.60	0					0.71	0	7.0	0	7.0	0	7.0	0
JDVA___19922083	002	B	11/11/1992	05:35	125.5000	32.0000	0	0.0	0	SD	0	20.10	0	33.83	0
JDVA___19922083	002	B	11/11/1992	05:35	125.5000	32.0000	0	1.0	0	SD	0	20.29	0	33.76	0					0.13	0	1.8	0	1.8	0	1.8	0
JDVA___19922083	002	B	11/11/1992	05:35	125.5000	32.0000	0	2.0	0	SD	0	20.30	0	33.76	0					0.42	0	3.5	0	3.5	0	3.5	0
JDVA___19922083	002	B	11/11/1992	05:35	125.5000	32.0000	0	3.0	0	SD	0	20.30	0	33.76	0					0.20	0	1.8	0	1.8	0	1.8	0
JDVA___19922083	002	B	11/11/1992	05:35	125.5000	32.0000	0	4.0	0	SD	0	20.32	0	33.76	0					0.35	0	2.6	0	2.6	0	2.6	0
JDVA___19922083	002	B	11/11/1992	05:35	125.5000	32.0000	0	5.0	0	SD	0									0.17	0	1.0	0	1.0	0	1.0	0
JDVA___19922083	003	B	11/14/1992	18:18	125.5000	33.0000	0	0.0	0	SD	0	21.10	0	34.34	0
JDVA___19922083	003	B	11/14/1992	18:18	125.5000	33.0000	0	1.0	0	SD	0	21.15	0	34.35	0					0.45	0	1.2	0	1.2	0	1.2	0
JDVA___19922083	003	B	11/14/1992	18:18	125.5000	33.0000	0	2.0	0	SD	0	21.15	0	34.34	0					0.36	0	0.4	0	0.4	0	0.4	0
JDVA___19922083	003	B	11/14/1992	18:18	125.5000	33.0000	0	3.0	0	SD	0	21.15	0	34.34	0					0.38	0	0.6	0	0.6	0	0.6	0
JDVA___19922083	003	B	11/14/1992	18:18	125.5000	33.0000	0	4.0	0	SD	0	21.14	0	34.34	0					0.40	0	0.4	0	0.4	0	0.4	0
JDVA___19922083	003	B	11/14/1992	18:18	125.5000	33.0000	0	5.0	0	SD	0	21.09	0	34.33	0					0.44	0	1.4	0	1.4	0	1.4	0
JDVA___19922083	003	B	11/14/1992	18:18	125.5000	33.0000	0	6.0	0	SD	0	20.96	0	34.34	0					0.73	0	4.2	0	4.2	0	4.2	0
JDVA___19922083	003	B	11/14/1992	18:18	125.5000	33.0000	0	7.0	0	SD	0	19.41	0	34.39	0					0.57	0	2.2	0	2.2	0	2.2	0
JDVA___19922083	003	B	11/14/1992	18:18	125.5000	33.0000	0	8.0	0	SD	0	18.60	0	34.44	0					0.84	0	4.5	0	4.5	0	4.5	0
JDVA___19922083	003	B	11/14/1992	18:18	125.5000	33.0000	0	9.0	0	SD	0									1.33	0	10.7	0	10.7	0	10.7	0
JDVA___19922083	004	B	11/15/1992	05:42	125.5000	32.5000	0	0.0	0	SD	0	20.20	0	34.18	0
JDVA___19922083	004	B	11/15/1992	05:42	125.5000	32.5000	0	1.0	0	SD	0	20.37	0	34.19	0					0.57	0	2.8	0	2.8	0	2.8	0
JDVA___19922083	004	B	11/15/1992	05:42	125.5000	32.5000	0	2.0	0	SD	0	20.37	0	34.19	0					0.57	0	2.8	0	2.8	0	2.8	0
JDVA___19922083	004	B	11/15/1992	05:42	125.5000	32.5000	0	3.0	0	SD	0	20.38	0	34.19	0					0.48	0	1.1	0	1.1	0	1.1	0
JDVA___19922083	004	B	11/15/1992	05:42	125.5000	32.5000	0	4.0	0	SD	0	20.37	0	34.19	0					0.56	0	2.9	0	2.9	0	2.9	0
JDVA___19922083	004	B	11/15/1992	05:42	125.5000	32.5000	0	5.0	0	SD	0	20.32	0	34.20	0					0.78	0	3.9	0	3.9	0	3.9	0
JDVA___19922083	004	B	11/15/1992	05:42	125.5000	32.5000	0	6.0	0	SD	0									1.12	0	6.2	0	6.2	0	6.2	0
JDVA___19922083	005	B	11/15/1992	23:36	126.5000	32.5000	0	0.0	0	SD	0	21.10	0	34.32	0
JDVA___19922083	005	B	11/15/1992	23:36	126.5000	32.5000	0	1.0	0	SD	0	21.26	0	34.33	0					0.37	0	0.6	0	0.6	0	0.6	0
JDVA___19922083	005	B	11/15/1992	23:36	126.5000	32.5000	0	2.0	0	SD	0	21.27	0	34.33	0					0.43	0	1.0	0	1.0	0	1.0	0
JDVA___19922083	005	B	11/15/1992	23:36	126.5000	32.5000	0	3.0	0	SD	0	21.29	0	34.33	0					0.40	0	0.8	0	0.8	0	0.8	0
JDVA___19922083	005	B	11/15/1992	23:36	126.5000	32.5000	0	4.0	0	SD	0	21.30	0	34.35	0					0.38	0	0.7	0	0.7	0	0.7	0
JDVA___19922083	005	B	11/15/1992	23:36	126.5000	32.5000	0	5.0	0	SD	0	21.29	0	34.36	0					0.42	0	1.2	0	1.2	0	1.2	0
JDVA___19922083	005	B	11/15/1992	23:36	126.5000	32.5000	0	6.0	0	SD	0	21.12	0	34.36	0					0.86	0	4.9	0	4.9	0	4.9	0
JDVA___19922083	005	B	11/15/1992	23:36	126.5000	32.5000	0	7.0	0	SD	0	19.69	0	34.52	0					1.38	0	11.4	0	11.4	0	11.4	0
JDVA___19922083	005	B	11/15/1992	23:36	126.5000	32.5000	0	8.0	0	SD	0	19.16	0	34.54	0					1.18	0	9.9	0	9.9	0	9.9	0
JDVA___19922083	005	B	11/15/1992	23:36	126.5000	32.5000	0	9.0	0	SD	0	17.25	0	34.58	0					1.13	0	9.7	0	9.7	0	9.7	0
JDVA___19922083	005	B	11/15/1992	23:36	126.5000	32.5000	0	10.0	0	SD	0									1.10	0	7.5	0	7.5	0	7.5	0
JDVA___19922083	006	B	11/16/1992	08:18	125.0000	32.0000	0	0.0	0	SD	0	18.89	0	33.60	0
JDVA___19922083	006	B	11/16/1992	08:18	125.0000	32.0000	0	1.0	0	SD	0	19.47	0	33.60	0					0.31	0	1.8	0	1.8	0	1.8	0
JDVA___19922083	006	B	11/16/1992	08:18	125.0000	32.0000	0	2.0	0	SD	0	19.47	0	33.60	0					0.42	0	2.9	0	2.9	0	2.9	0
JDVA___19922083	006	B	11/16/1992	08:18	125.0000	32.0000	0	3.0	0	SD	0	19.46	0	33.59	0					0.33	0	1.7	0	1.7	0	1.7	0
JDVA___19922083	006	B	11/16/1992	08:18	125.0000	32.0000	0	4.0	0	SD	0	19.46	0	33.58	0					1.08	0	4.4	0	4.4	0	4.4	0
JDVA___19922083	007	B	11/16/1992	08:24	124.0000	32.5000	0	0.0	0	SD	0	17.20	0	31.61	0
JDVA___19922083	007	B	11/16/1992	08:24	124.0000	32.5000	0	1.0	0	SD	0	17.30	0	31.61	0					0.47	0	3.7	0	3.7	0	3.7	0
JDVA___19922083	007	B	11/16/1992	08:24	124.0000	32.5000	0	2.0	0	SD	0	17.34	0	31.62	0					0.45	0	2.8	0	2.8	0	2.8	0
JDVA___19922083	007	B	11/16/1992	08:24	124.0000	32.5000	0	3.0	0	SD	0	17.37	0	31.63	0					0.65	0	4.2	0	4.2	0	4.2	0
JDVA___19922083	007	B	11/16/1992	08:24	124.0000	33.0000	0	0.0	0	SD	0	16.39	0	31.36	0
JDVA___19922083	007	B	11/16/1992	08:24	124.0000	33.0000	0	1.0	0	SD	0	16.66	0	31.36	0					0.26	0	0.7	0	0.7	0	0.7	0
JDVA___19922083	007	B	11/16/1992	08:24	124.0000	33.0000	0	2.0	0	SD	0	16.67	0	31.36	0					0.27	0	0.7	0	0.7	0	0.7	0
JDVA___19922083	007	B	11/16/1992	08:24	124.0000	33.0000	0	3.0	0	SD	0	16.68	0	31.37	0					0.26	0	0.5	0	0.5	0	0.5	0
JDVA___19922083	007	B	11/16/1992	08:24	124.0000	33.0000	0	4.0	0	SD	0									0.40	0	0.5	0	0.5	0	0.5	0
JDVA___19922083	008	B	11/16/1992	08:30	124.0000	33.5000	0	0.0	0	SD	0	15.40	0	31.45	0
JDVA___19922083	008	B	11/16/1992	08:30	124.0000	33.5000	0	1.0	0	SD	0	16.46	0	31.45	0					0.16	0	0.1	0	0.1	0	0.1	0
JDVA___19922083	008	B	11/16/1992	08:30	124.0000	33.5000	0	2.0	0	SD	0	16.45	0	31.45	0					0.17	0	0.1	0	0.1	0	0.1	0
JDVA___19922083	008	B	11/16/1992	08:30	124.0000	33.5000	0	3.0	0	SD	0	16.47	0	31.46	0					0.14	0	0.1	0	0.1	0	0.1	0
JDVA___19922083	008	B	11/16/1992	08:30	124.0000	33.5000	0	4.0	0	SD	0	16.46	0	31.47	0					0.10	0	0.1	0	0.1	0	0.1	0
JDVA___19922083	008	B	11/16/1992	08:30	124.0000	33.5000	0	5.0	0	SD	0	14.02	0	32.47	0					0.42	0	2.2	0	2.2	0	2.2	0
JDVA___19922083	008	B	11/16/1992	08:30	124.0000	33.5000	0	6.0	0	SD	0	14.07	0	32.49	0					1.09	0	7.3	0	7.3	0	7.3	0
JDVA___19922083	009	B	11/16/1992	09:05	124.0000	34.0000	0	0.0	0	SD	0	16.30	0	31.69	0
JDVA___19922083	009	B	11/16/1992	09:05	124.0000	34.0000	0	1.0	0	SD	0	16.47	0	31.69	0					0.16	0	0.1	0	0.1	0	0.1	0
JDVA___19922083	009	B	11/16/1992	09:05	124.0000	34.0000	0	2.0	0	SD	0	16.43	0	31.70	0					0.15	0	0.1	0	0.1	0	0.1	0
JDVA___19922083	009	B	11/16/1992	09:05	124.0000	34.0000	0	3.0	0	SD	0	16.39	0	31.78	0					0.20	0	0.5	0	0.5	0	0.5	0
JDVA___19922083	009	B	11/16/1992	09:05	124.0000	34.0000	0	4.0	0	SD	0	16.38	0	31.78	0					0.44	0	2.1	0	2.1	0	2.1	0
JDVA___19922083	009	B	11/16/1992	09:05	124.0000	34.0000	0	5.0	0	SD	0	12.51	0	32.01	0					0.28	0	0.8	0	0.8	0	0.8	0
JDVA___19922083	009	B	11/16/1992	09:05	124.0000	34.0000	0	6.0	0	SD	0	11.16	0	32.82	0					0.93	0	3.8	0	3.8	0	3.8	0
JDVA___19922083	009	B	11/16/1992	09:05	124.0000	34.0000	0	7.0	0	SD	0									1.19	0	4.6	0	4.6	0	4.6	0
JDVA___19922083	010	B	11/16/1992	09:11	124.5000	32.5000	0	0.0	0	SD	0	16.39	0	32.67	0
JDVA___19922083	010	B	11/16/1992	09:11	124.5000	32.5000	0	1.0	0	SD	0	18.29	0	32.68	0					0.73	0	4.5	0	4.5	0	4.5	0
JDVA___19922083	010	B	11/16/1992	09:11	124.5000	32.5000	0	2.0	0	SD	0	18.30	0	32.68	0					0.72	0	4.4	0	4.4	0	4.4	0
JDVA___19922083	010	B	11/16/1992	09:11	124.5000	32.5000	0	3.0	0	SD	0	18.35	0	32.71	0					0.79	0	4.7	0	4.7	0	4.7	0
JDVA___19922083	010	B	11/16/1992	09:11	124.5000	32.5000	0	4.0	0	SD	0									1.13	0	4.4	0	4.4	0	4.4	0
JDVA___19922083	010	B	11/16/1992	09:11	125.0000	33.0000	0	0.0	0	SD	0	16.80	0	32.33	0
JDVA___19922083	010	B	11/16/1992	09:11	125.0000	33.0000	0	1.0	0	SD	0	18.07	0	32.97	0					0.41	0	0.5	0	0.5	0	0.5	0
JDVA___19922083	010	B	11/16/1992	09:11	125.0000	33.0000	0	2.0	0	SD	0	18.82	0	33.39	0					0.51	0	1.5	0	1.5	0	1.5	0
JDVA___19922083	010	B	11/16/1992	09:11	125.0000	33.0000	0	3.0	0	SD	0	18.98	0	33.45	0					0.49	0	1.5	0	1.5	0	1.5	0
JDVA___19922083	010	B	11/16/1992	09:11	125.0000	33.0000	0	4.0	0	SD	0	19.98	0	33.90	0					0.53	0	2.1	0	2.1	0	2.1	0
JDVA___19922083	010	B	11/16/1992	09:11	125.0000	33.0000	0	5.0	0	SD	0	20.18	0	34.15	0					0.52	0	1.7	0	1.7	0	1.7	0
JDVA___19922083	010	B	11/16/1992	09:11	125.0000	33.0000	0	6.0	0	SD	0	19.46	0	34.32	0					1.02	0	7.9	0	7.9	0	7.9	0
JDVA___19922083	010	B	11/16/1992	09:11	125.0000	33.0000	0	7.0	0	SD	0	19.42	0	34.34	0					1.06	0	8.1	0	8.1	0	8.1	0
JDVA___19922083	010	B	11/16/1992	09:11	125.0000	33.0000	0	8.0	0	SD	0									1.10	0	5.6	0	5.6	0	5.6	0
JDVA___19922083	011	B	11/16/1992	14:11	125.5000	32.5000	0	0.0	0	SD	0	17.60	0	32.85	0
JDVA___19922083	011	B	11/16/1992	14:11	125.5000	32.5000	0	1.0	0	SD	0	17.86	0	32.89	0					0.34	0	0.1	0	0.1	0	0.1	0
JDVA___19922083	011	B	11/16/1992	14:11	125.5000	32.5000	0	2.0	0	SD	0	19.10	0	33.54	0					0.35	0	0.6	0	0.6	0	0.6	0
JDVA___19922083	011	B	11/16/1992	14:11	125.5000	32.5000	0	3.0	0	SD	0	19.73	0	33.86	0					0.36	0	0.5	0	0.5	0	0.5	0
JDVA___19922083	011	B	11/16/1992	14:11	125.5000	32.5000	0	4.0	0	SD	0	20.39	0	34.13	0					0.37	0	0.8	0	0.8	0	0.8	0
JDVA___19922083	011	B	11/16/1992	14:11	125.5000	32.5000	0	5.0	0	SD	0	19.50	0	34.29	0					0.48	0	1.9	0	1.9	0	1.9	0
JDVA___19922083	011	B	11/16/1992	14:11	125.5000	32.5000	0	6.0	0	SD	0	19.28	0	34.36	0					0.65	0	4.0	0	4.0	0	4.0	0
JDVA___19922083	011	B	11/16/1992	14:11	125.5000	32.5000	0	7.0	0	SD	0	19.26	0	34.36	0					0.65	0	2.4	0	2.4	0	2.4	0
JDVA___19922083	011	B	11/16/1992	14:11	125.5000	32.5000	0	8.0	0	SD	0	19.23	0	34.36	0					0.75	0	3.3	0	3.3	0	3.3	0
JDVA___19922083	011	B	11/16/1992	14:11	125.5000	32.5000	0	9.0	0	SD	0									0.97	0	7.1	0	7.1	0	7.1	0
JDVA___19982084	001	B	11/21/1998	10:39	128.0000	32.2500	0	5.0	0	SC	0	23.531	0	34.318	0
JDVA___19982084	001	B	11/21/1998	10:39	128.0000	32.2500	0	10.0	0	SC	0	23.554	0	34.313	0
JDVA___19982084	001	B	11/21/1998	10:39	128.0000	32.2500	0	20.0	0	SC	0	23.561	0	34.312	0
JDVA___19982084	001	B	11/21/1998	10:39	128.0000	32.2500	0	30.0	0	SC	0	23.543	0	34.311	0
JDVA___19982084	001	B	11/21/1998	10:39	128.0000	32.2500	0	40.0	0	SC	0	23.526	0	34.312	0
JDVA___19982084	001	B	11/21/1998	10:39	128.0000	32.2500	0	50.0	0	SC	0	23.510	0	34.311	0
JDVA___19982084	001	B	11/21/1998	10:39	128.0000	32.2500	0	75.0	0	SC	0	23.512	0	34.311	0
JDVA___19982084	001	B	11/21/1998	10:39	128.0000	32.2500	0	100.0	0	SC	0	22.196	0	34.498	0
JDVA___19982084	001	B	11/21/1998	10:39	128.0000	32.2500	0	125.0	0	SC	0	20.001	0	34.611	0
JDVA___19982084	002	B	11/21/1998	12:09	127.7500	32.2500	0	5.0	0	SC	0	23.565	0	34.343	0
JDVA___19982084	002	B	11/21/1998	12:09	127.7500	32.2500	0	10.0	0	SC	0	23.570	0	34.342	0
JDVA___19982084	002	B	11/21/1998	12:09	127.7500	32.2500	0	20.0	0	SC	0	23.577	0	34.340	0
JDVA___19982084	002	B	11/21/1998	12:09	127.7500	32.2500	0	30.0	0	SC	0	23.543	0	34.339	0
JDVA___19982084	002	B	11/21/1998	12:09	127.7500	32.2500	0	40.0	0	SC	0	23.538	0	34.339	0
JDVA___19982084	002	B	11/21/1998	12:09	127.7500	32.2500	0	50.0	0	SC	0	23.528	0	34.340	0
JDVA___19982084	002	B	11/21/1998	12:09	127.7500	32.2500	0	75.0	0	SC	0	23.212	0	34.353	0
JDVA___19982084	002	B	11/21/1998	12:09	127.7500	32.2500	0	100.0	0	SC	0	20.563	0	34.632	0
JDVA___19982084	002	B	11/21/1998	12:09	127.7500	32.2500	0	125.0	0	SC	0	18.542	0	34.612	0
JDVA___19982084	003	B	11/21/1998	13:34	127.5000	32.2500	0	5.0	0	SC	0	23.394	0	34.350	0
JDVA___19982084	003	B	11/21/1998	13:34	127.5000	32.2500	0	10.0	0	SC	0	23.398	0	34.350	0
JDVA___19982084	003	B	11/21/1998	13:34	127.5000	32.2500	0	20.0	0	SC	0	23.402	0	34.349	0
JDVA___19982084	003	B	11/21/1998	13:34	127.5000	32.2500	0	30.0	0	SC	0	23.397	0	34.346	0
JDVA___19982084	003	B	11/21/1998	13:34	127.5000	32.2500	0	40.0	0	SC	0	23.397	0	34.345	0
JDVA___19982084	003	B	11/21/1998	13:34	127.5000	32.2500	0	50.0	0	SC	0	23.395	0	34.344	0
JDVA___19982084	003	B	11/21/1998	13:34	127.5000	32.2500	0	75.0	0	SC	0	23.365	0	34.336	0
JDVA___19982084	003	B	11/21/1998	13:34	127.5000	32.2500	0	100.0	0	SC	0	18.997	0	34.515	0
JDVA___19982084	004	B	11/21/1998	15:39	127.2500	32.2500	0	5.0	0	SC	0	23.033	0	34.317	0
JDVA___19982084	004	B	11/21/1998	15:39	127.2500	32.2500	0	10.0	0	SC	0	23.028	0	34.314	0
JDVA___19982084	004	B	11/21/1998	15:39	127.2500	32.2500	0	20.0	0	SC	0	23.025	0	34.314	0
JDVA___19982084	004	B	11/21/1998	15:39	127.2500	32.2500	0	30.0	0	SC	0	23.032	0	34.310	0
JDVA___19982084	004	B	11/21/1998	15:39	127.2500	32.2500	0	40.0	0	SC	0	22.962	0	34.287	0
JDVA___19982084	004	B	11/21/1998	15:39	127.2500	32.2500	0	50.0	0	SC	0	22.890	0	34.258	0
JDVA___19982084	004	B	11/21/1998	15:39	127.2500	32.2500	0	75.0	0	SC	0	22.466	0	34.215	0
JDVA___19982084	004	B	11/21/1998	15:39	127.2500	32.2500	0	100.0	0	SC	0	17.349	0	34.583	0
JDVA___19982084	005	B	11/21/1998	17:05	127.0000	32.2500	0	5.0	0	SC	0	22.201	0	34.236	0
JDVA___19982084	005	B	11/21/1998	17:05	127.0000	32.2500	0	10.0	0	SC	0	22.199	0	34.235	0
JDVA___19982084	005	B	11/21/1998	17:05	127.0000	32.2500	0	20.0	0	SC	0	22.207	0	34.234	0
JDVA___19982084	005	B	11/21/1998	17:05	127.0000	32.2500	0	30.0	0	SC	0	22.206	0	34.233	0
JDVA___19982084	005	B	11/21/1998	17:05	127.0000	32.2500	0	40.0	0	SC	0	22.203	0	34.234	0
JDVA___19982084	005	B	11/21/1998	17:05	127.0000	32.2500	0	50.0	0	SC	0	22.197	0	34.234	0
JDVA___19982084	005	B	11/21/1998	17:05	127.0000	32.2500	0	75.0	0	SC	0	20.442	0	34.401	0
JDVA___19982084	005	B	11/21/1998	17:05	127.0000	32.2500	0	100.0	0	SC	0	17.203	0	34.586	0
JDVA___19982084	006	B	11/21/1998	18:32	126.7617	32.2500	0	5.0	0	SC	0	21.775	0	34.212	0
JDVA___19982084	006	B	11/21/1998	18:32	126.7617	32.2500	0	10.0	0	SC	0	21.793	0	34.213	0
JDVA___19982084	006	B	11/21/1998	18:32	126.7617	32.2500	0	20.0	0	SC	0	21.803	0	34.214	0
JDVA___19982084	006	B	11/21/1998	18:32	126.7617	32.2500	0	30.0	0	SC	0	21.796	0	34.210	0
JDVA___19982084	006	B	11/21/1998	18:32	126.7617	32.2500	0	40.0	0	SC	0	21.798	0	34.212	0
JDVA___19982084	006	B	11/21/1998	18:32	126.7617	32.2500	0	50.0	0	SC	0	21.797	0	34.211	0
JDVA___19982084	006	B	11/21/1998	18:32	126.7617	32.2500	0	75.0	0	SC	0	19.345	0	34.451	0
JDVA___20002085	001	B	04/07/2000	07:14	127.6700	32.3250	0	5.0	0	SC	0	17.617	0	34.604	0
JDVA___20002085	001	B	04/07/2000	07:14	127.6700	32.3250	0	10.0	0	SC	0	17.524	0	34.608	0
JDVA___20002085	001	B	04/07/2000	07:14	127.6700	32.3250	0	20.0	0	SC	0	17.489	0	34.611	0
JDVA___20002085	001	B	04/07/2000	07:14	127.6700	32.3250	0	30.0	0	SC	0	17.476	0	34.610	0
JDVA___20002085	001	B	04/07/2000	07:14	127.6700	32.3250	0	40.0	0	SC	0	17.469	0	34.611	0
JDVA___20002085	001	B	04/07/2000	07:14	127.6700	32.3250	0	50.0	0	SC	0	17.462	0	34.611	0
JDVA___20002085	001	B	04/07/2000	07:14	127.6700	32.3250	0	75.0	0	SC	0	16.655	0	34.519	0
JDVA___20002085	001	B	04/07/2000	07:14	127.6700	32.3250	0	100.0	0	SC	0	15.601	0	34.501	0
JDVA___20002085	001	B	04/07/2000	07:14	127.6700	32.3250	0	125.0	0	SC	0	15.308	0	34.515	0
JDVA___20002085	002	B	04/07/2000	09:07	127.7150	32.3167	0	5.0	0	SC	0	17.830	0	34.624	0
JDVA___20002085	002	B	04/07/2000	09:07	127.7150	32.3167	0	10.0	0	SC	0	17.624	0	34.610	0
JDVA___20002085	002	B	04/07/2000	09:07	127.7150	32.3167	0	20.0	0	SC	0	17.488	0	34.611	0
JDVA___20002085	002	B	04/07/2000	09:07	127.7150	32.3167	0	30.0	0	SC	0	17.465	0	34.615	0
JDVA___20002085	002	B	04/07/2000	09:07	127.7150	32.3167	0	40.0	0	SC	0	17.456	0	34.615	0
JDVA___20002085	002	B	04/07/2000	09:07	127.7150	32.3167	0	50.0	0	SC	0	17.454	0	34.618	0
JDVA___20002085	002	B	04/07/2000	09:07	127.7150	32.3167	0	75.0	0	SC	0	17.059	0	34.583	0
JDVA___20002085	002	B	04/07/2000	09:07	127.7150	32.3167	0	100.0	0	SC	0	15.911	0	34.566	0
JDVA___20002085	002	B	04/07/2000	09:07	127.7150	32.3167	0	125.0	0	SC	0	15.268	0	34.515	0
JDVA___20012086	001	B	04/07/2001	23:15	127.5867	32.4167	0	5.0	0	SC	0	17.629	0	35.022	0
JDVA___20012086	001	B	04/07/2001	23:15	127.5867	32.4167	0	10.0	0	SC	0	17.623	0	35.021	0
JDVA___20012086	001	B	04/07/2001	23:15	127.5867	32.4167	0	20.0	0	SC	0	17.611	0	35.015	0
JDVA___20012086	001	B	04/07/2001	23:15	127.5867	32.4167	0	30.0	0	SC	0	17.492	0	35.011	0
JDVA___20012086	001	B	04/07/2001	23:15	127.5867	32.4167	0	40.0	0	SC	0	17.340	0	35.009	0
JDVA___20012086	001	B	04/07/2001	23:15	127.5867	32.4167	0	50.0	0	SC	0	17.261	0	35.006	0
JDVA___20012086	001	B	04/07/2001	23:15	127.5867	32.4167	0	75.0	0	SC	0	17.182	0	35.005	0
JDVA___20012086	001	B	04/07/2001	23:15	127.5867	32.4167	0	100.0	0	SC	0	16.462	0	34.951	0
JEXD___19952087	001	B	06/16/1995	21:00	127.5017	32.0017	0	0.0	0	SC	0	21.81	0	33.74	0	4.67	0
JEXD___19952087	001	B	06/16/1995	21:00	127.5017	32.0017	0	10.0	0	SC	0	21.92	0	33.70	0	5.08	0
JEXD___19952087	001	B	06/16/1995	21:00	127.5017	32.0017	0	20.0	0	SC	0	21.82	0	33.71	0	5.03	0
JEXD___19952087	001	B	06/16/1995	21:00	127.5017	32.0017	0	30.0	0	SC	0	21.06	0	34.45	0	4.81	0
JEXD___19952087	001	B	06/16/1995	21:00	127.5017	32.0017	0	50.0	0	SC	0	19.27	0	34.67	0	4.34	0
JEXD___19952087	001	B	06/16/1995	21:00	127.5017	32.0017	0	75.0	0	SC	0	16.08	0	34.10	0	4.61	0
JEXD___19952087	001	B	06/16/1995	21:00	127.5017	32.0017	0	100.0	0	SC	0	14.95	0	34.37	0	4.71	0
JEXD___19952087	001	B	06/16/1995	21:00	127.5017	32.0017	0	125.0	0	SC	0	14.96	0	34.41	0	4.52	0
JEXD___19952087	001	B	06/16/1995	21:00	127.5017	32.0017	0	127.0	0	SC	0	14.96	0	34.41	0	4.48	0
JEXD___19952087	002	B	06/16/1995	23:09	127.0000	32.0000	0	0.0	0	SC	0	20.67	0	32.03	0	5.63	0
JEXD___19952087	002	B	06/16/1995	23:09	127.0000	32.0000	0	10.0	0	SC	0	19.92	0	32.04	0	5.95	0
JEXD___19952087	002	B	06/16/1995	23:09	127.0000	32.0000	0	20.0	0	SC	0	17.81	0	33.49	0	6.77	0
JEXD___19952087	002	B	06/16/1995	23:09	127.0000	32.0000	0	30.0	0	SC	0	15.46	0	34.06	0	5.75	0
JEXD___19952087	002	B	06/16/1995	23:09	127.0000	32.0000	0	50.0	0	SC	0	14.62	0	34.38	0	4.98	0
JEXD___19952087	002	B	06/16/1995	23:09	127.0000	32.0000	0	75.0	0	SC	0	14.03	0	34.31	0	5.11	0
JEXD___19952087	002	B	06/16/1995	23:09	127.0000	32.0000	0	100.0	0	SC	0	13.96	0	34.29	0	5.16	0
JEXD___19952087	002	B	06/16/1995	23:09	127.0000	32.0000	0	113.0	0	SC	0	13.95	0	34.29	0	5.11	0
JEXD___19952087	003	B	06/17/1995	01:14	126.5000	32.0000	0	0.0	0	SC	0	20.53	0	33.39	0	4.94	0
JEXD___19952087	003	B	06/17/1995	01:14	126.5000	32.0000	0	10.0	0	SC	0	20.45	0	33.42	0	5.67	0
JEXD___19952087	003	B	06/17/1995	01:14	126.5000	32.0000	0	20.0	0	SC	0	17.45	0	33.43	0	6.48	0
JEXD___19952087	003	B	06/17/1995	01:14	126.5000	32.0000	0	30.0	0	SC	0	15.48	0	33.80	0	6.86	0
JEXD___19952087	003	B	06/17/1995	01:14	126.5000	32.0000	0	50.0	0	SC	0	12.90	0	34.02	0	5.82	0
JEXD___19952087	003	B	06/17/1995	01:14	126.5000	32.0000	0	75.0	0	SC	0	13.01	0	34.06	0	5.55	0
JEXD___19952087	003	B	06/17/1995	01:14	126.5000	32.0000	0	98.0	0	SC	0	13.04	0	34.07	0	5.48	0
JEXD___19952087	004	B	06/17/1995	03:13	126.0000	32.0000	0	0.0	0	SC	0	20.21	0	32.78	0	5.42	0
JEXD___19952087	004	B	06/17/1995	03:13	126.0000	32.0000	0	10.0	0	SC	0	19.91	0	32.74	0	5.77	0
JEXD___19952087	004	B	06/17/1995	03:13	126.0000	32.0000	0	20.0	0	SC	0	14.93	0	32.91	0	7.66	0
JEXD___19952087	004	B	06/17/1995	03:13	126.0000	32.0000	0	30.0	0	SC	0	11.76	0	33.07	0	7.10	0
JEXD___19952087	004	B	06/17/1995	03:13	126.0000	32.0000	0	50.0	0	SC	0	11.59	0	33.40	0	5.91	0
JEXD___19952087	004	B	06/17/1995	03:13	126.0000	32.0000	0	75.0	0	SC	0	11.73	0	33.47	0	5.81	0
JEXD___19952087	004	B	06/17/1995	03:13	126.0000	32.0000	0	81.0	0	SC	0	11.73	0	33.47	0	5.79	0
JEXD___19952087	005	B	06/17/1995	05:14	125.5017	32.0000	0	0.0	0	SC	0	19.80	0	32.71	0	5.39	0
JEXD___19952087	005	B	06/17/1995	05:14	125.5017	32.0000	0	10.0	0	SC	0	19.60	0	32.82	0	5.94	0
JEXD___19952087	005	B	06/17/1995	05:14	125.5017	32.0000	0	20.0	0	SC	0	12.70	0	32.96	0	7.13	0
JEXD___19952087	005	B	06/17/1995	05:14	125.5017	32.0000	0	30.0	0	SC	0	12.43	0	33.04	0	5.67	0
JEXD___19952087	005	B	06/17/1995	05:14	125.5017	32.0000	0	50.0	0	SC	0	12.30	0	33.05	0	5.50	0
JEXD___19952087	005	B	06/17/1995	05:14	125.5017	32.0000	0	62.0	0	SC	0	12.24	0	33.05	0	5.46	0
JEXD___19952087	006	B	06/17/1995	21:00	124.5033	32.5000	0	0.0	0	SC	0	19.61	0	30.15	0	5.38	0
JEXD___19952087	006	B	06/17/1995	21:00	124.5033	32.5000	0	10.0	0	SC	0	19.63	0	30.17	0	5.99	0
JEXD___19952087	006	B	06/17/1995	21:00	124.5033	32.5000	0	20.0	0	SC	0	13.52	0	32.17	0	5.27	0
JEXD___19952087	006	B	06/17/1995	21:00	124.5033	32.5000	0	30.0	0	SC	0	13.31	0	32.32	0	5.28	0
JEXD___19952087	006	B	06/17/1995	21:00	124.5033	32.5000	0	45.0	0	SC	0	13.10	0	32.47	0	5.52	0
JEXD___19952087	007	B	06/17/1995	22:57	125.0017	32.5000	0	0.0	0	SC	0	18.88	0	32.08	0	4.74	0
JEXD___19952087	007	B	06/17/1995	22:57	125.0017	32.5000	0	10.0	0	SC	0	18.83	0	32.12	0	5.99	0
JEXD___19952087	007	B	06/17/1995	22:57	125.0017	32.5000	0	20.0	0	SC	0	12.82	0	32.68	0	6.16	0
JEXD___19952087	007	B	06/17/1995	22:57	125.0017	32.5000	0	30.0	0	SC	0	12.41	0	32.82	0	5.30	0
JEXD___19952087	007	B	06/17/1995	22:57	125.0017	32.5000	0	50.0	0	SC	0	12.37	0	32.84	0	5.18	0
JEXD___19952087	007	B	06/17/1995	22:57	125.0017	32.5000	0	54.0	0	SC	0	12.35	0	32.84	0	5.15	0
JEXD___19952087	008	B	06/18/1995	00:56	125.5000	32.4983	0	0.0	0	SC	0	18.94	0	32.79	0	5.80	0
JEXD___19952087	008	B	06/18/1995	00:56	125.5000	32.4983	0	10.0	0	SC	0	18.83	0	32.80	0	5.88	0
JEXD___19952087	008	B	06/18/1995	00:56	125.5000	32.4983	0	20.0	0	SC	0	13.26	0	33.11	0	6.66	0
JEXD___19952087	008	B	06/18/1995	00:56	125.5000	32.4983	0	30.0	0	SC	0	11.47	0	33.18	0	5.87	0
JEXD___19952087	008	B	06/18/1995	00:56	125.5000	32.4983	0	50.0	0	SC	0	11.48	0	33.26	0	5.70	0
JEXD___19952087	008	B	06/18/1995	00:56	125.5000	32.4983	0	71.0	0	SC	0	11.52	0	33.34	0	5.75	0
JEXD___19952087	009	B	06/18/1995	03:00	125.9983	32.5000	0	0.0	0	SC	0	19.32	0	32.91	0	5.69	0
JEXD___19952087	009	B	06/18/1995	03:00	125.9983	32.5000	0	10.0	0	SC	0	19.11	0	32.97	0	5.78	0
JEXD___19952087	009	B	06/18/1995	03:00	125.9983	32.5000	0	20.0	0	SC	0	15.34	0	33.93	0	7.00	0
JEXD___19952087	009	B	06/18/1995	03:00	125.9983	32.5000	0	30.0	0	SC	0	13.24	0	33.90	0	6.87	0
JEXD___19952087	009	B	06/18/1995	03:00	125.9983	32.5000	0	50.0	0	SC	0	13.29	0	34.11	0	5.62	0
JEXD___19952087	009	B	06/18/1995	03:00	125.9983	32.5000	0	75.0	0	SC	0	13.30	0	34.11	0	5.57	0
JEXD___19952087	009	B	06/18/1995	03:00	125.9983	32.5000	0	94.0	0	SC	0	13.30	0	34.11	0	5.51	0
JEXD___19952087	010	B	06/18/1995	05:12	126.4983	32.5017	0	0.0	0	SC	0	20.68	0	32.82	0	5.38	0
JEXD___19952087	010	B	06/18/1995	05:12	126.4983	32.5017	0	10.0	0	SC	0	20.56	0	32.87	0	5.76	0
JEXD___19952087	010	B	06/18/1995	05:12	126.4983	32.5017	0	20.0	0	SC	0	17.70	0	33.67	0	6.84	0
JEXD___19952087	010	B	06/18/1995	05:12	126.4983	32.5017	0	30.0	0	SC	0	14.96	0	33.91	0	6.35	0
JEXD___19952087	010	B	06/18/1995	05:12	126.4983	32.5017	0	50.0	0	SC	0	13.74	0	34.26	0	5.35	0
JEXD___19952087	010	B	06/18/1995	05:12	126.4983	32.5017	0	75.0	0	SC	0	13.73	0	34.27	0	5.32	0
JEXD___19952087	010	B	06/18/1995	05:12	126.4983	32.5017	0	100.0	0	SC	0	13.70	0	34.26	0	5.30	0
JEXD___19952087	010	B	06/18/1995	05:12	126.4983	32.5017	0	104.0	0	SC	0	13.70	0	34.26	0	5.29	0
JEXD___19952087	011	B	06/18/1995	07:29	126.9967	32.4967	0	0.0	0	SC	0	20.05	0	32.25	0	5.22	0
JEXD___19952087	011	B	06/18/1995	07:29	126.9967	32.4967	0	10.0	0	SC	0	19.50	0	32.34	0	5.81	0
JEXD___19952087	011	B	06/18/1995	07:29	126.9967	32.4967	0	20.0	0	SC	0	17.78	0	34.43	0	5.28	0
JEXD___19952087	011	B	06/18/1995	07:29	126.9967	32.4967	0	30.0	0	SC	0	17.17	0	34.44	0	5.09	0
JEXD___19952087	011	B	06/18/1995	07:29	126.9967	32.4967	0	50.0	0	SC	0	16.24	0	34.40	0	5.22	0
JEXD___19952087	011	B	06/18/1995	07:29	126.9967	32.4967	0	75.0	0	SC	0	15.46	0	34.36	0	5.16	0
JEXD___19952087	011	B	06/18/1995	07:29	126.9967	32.4967	0	100.0	0	SC	0	13.91	0	34.26	0	5.33	0
JEXD___19952087	011	B	06/18/1995	07:29	126.9967	32.4967	0	118.0	0	SC	0	13.71	0	34.24	0	5.39	0
JEXD___19952087	012	B	06/18/1995	09:41	127.5000	32.4983	0	0.0	0	SC	0	20.22	0	32.56	0	5.01	0
JEXD___19952087	012	B	06/18/1995	09:41	127.5000	32.4983	0	10.0	0	SC	0	20.36	0	32.75	0	5.43	0
JEXD___19952087	012	B	06/18/1995	09:41	127.5000	32.4983	0	20.0	0	SC	0	19.70	0	32.83	0	5.51	0
JEXD___19952087	012	B	06/18/1995	09:41	127.5000	32.4983	0	30.0	0	SC	0	18.18	0	33.90	0	5.24	0
JEXD___19952087	012	B	06/18/1995	09:41	127.5000	32.4983	0	50.0	0	SC	0	16.69	0	34.35	0	4.62	0
JEXD___19952087	012	B	06/18/1995	09:41	127.5000	32.4983	0	75.0	0	SC	0	15.47	0	34.28	0	5.04	0
JEXD___19952087	012	B	06/18/1995	09:41	127.5000	32.4983	0	100.0	0	SC	0	14.98	0	34.55	0	4.19	0
JEXD___19952087	012	B	06/18/1995	09:41	127.5000	32.4983	0	125.0	0	SC	0	14.96	0	34.56	0	4.16	0
JEXD___19952087	012	B	06/18/1995	09:41	127.5000	32.4983	0	132.0	0	SC	0	14.96	0	34.56	0	4.14	0
JEXD___19952087	013	B	06/18/1995	21:27	124.4983	32.9983	0	0.0	0	SC	0	20.49	0	30.44	0	5.38	0
JEXD___19952087	013	B	06/18/1995	21:27	124.4983	32.9983	0	10.0	0	SC	0	20.17	0	30.53	0	6.04	0
JEXD___19952087	013	B	06/18/1995	21:27	124.4983	32.9983	0	20.0	0	SC	0	14.06	0	32.17	0	6.43	0
JEXD___19952087	013	B	06/18/1995	21:27	124.4983	32.9983	0	30.0	0	SC	0	12.26	0	33.10	0	5.77	0
JEXD___19952087	013	B	06/18/1995	21:27	124.4983	32.9983	0	50.0	0	SC	0	11.52	0	33.39	0	5.20	0
JEXD___19952087	013	B	06/18/1995	21:27	124.4983	32.9983	0	64.0	0	SC	0	11.51	0	33.40	0	5.19	0
JEXD___19952087	014	B	06/18/1995	23:22	125.0017	33.0000	0	0.0	0	SC	0	20.51	0	30.90	0	5.15	0
JEXD___19952087	014	B	06/18/1995	23:22	125.0017	33.0000	0	10.0	0	SC	0	20.04	0	31.07	0	5.80	0
JEXD___19952087	014	B	06/18/1995	23:22	125.0017	33.0000	0	20.0	0	SC	0	13.20	0	32.52	0	7.27	0
JEXD___19952087	014	B	06/18/1995	23:22	125.0017	33.0000	0	30.0	0	SC	0	11.96	0	33.10	0	5.94	0
JEXD___19952087	014	B	06/18/1995	23:22	125.0017	33.0000	0	50.0	0	SC	0	11.45	0	33.49	0	5.57	0
JEXD___19952087	014	B	06/18/1995	23:22	125.0017	33.0000	0	75.0	0	SC	0	11.52	0	33.54	0	5.49	0
JEXD___19952087	014	B	06/18/1995	23:22	125.0017	33.0000	0	80.0	0	SC	0	11.53	0	33.54	0	5.51	0
JEXD___19952087	015	B	06/19/1995	01:17	125.5000	33.0000	0	0.0	0	SC	0	19.76	0	31.96	0	5.90	0
JEXD___19952087	015	B	06/19/1995	01:17	125.5000	33.0000	0	10.0	0	SC	0	19.64	0	31.98	0	5.93	0
JEXD___19952087	015	B	06/19/1995	01:17	125.5000	33.0000	0	20.0	0	SC	0	14.66	0	32.90	0	7.69	0
JEXD___19952087	015	B	06/19/1995	01:17	125.5000	33.0000	0	30.0	0	SC	0	11.89	0	33.49	0	6.27	0
JEXD___19952087	015	B	06/19/1995	01:17	125.5000	33.0000	0	50.0	0	SC	0	11.71	0	33.58	0	5.96	0
JEXD___19952087	015	B	06/19/1995	01:17	125.5000	33.0000	0	75.0	0	SC	0	11.71	0	33.59	0	5.92	0
JEXD___19952087	015	B	06/19/1995	01:17	125.5000	33.0000	0	95.0	0	SC	0	11.71	0	33.58	0	5.89	0
JEXD___19952087	016	B	06/19/1995	03:24	125.9967	32.8283	0	0.0	0	SC	0	20.40	0	33.37	0	5.26	0
JEXD___19952087	016	B	06/19/1995	03:24	125.9967	32.8283	0	10.0	0	SC	0	19.98	0	33.64	0	5.84	0
JEXD___19952087	016	B	06/19/1995	03:24	125.9967	32.8283	0	20.0	0	SC	0	19.26	0	33.71	0	5.92	0
JEXD___19952087	016	B	06/19/1995	03:24	125.9967	32.8283	0	30.0	0	SC	0	16.86	0	34.14	0	6.38	0
JEXD___19952087	016	B	06/19/1995	03:24	125.9967	32.8283	0	50.0	0	SC	0	14.14	0	34.34	0	5.57	0
JEXD___19952087	016	B	06/19/1995	03:24	125.9967	32.8283	0	75.0	0	SC	0	14.11	0	34.33	0	5.46	0
JEXD___19952087	016	B	06/19/1995	03:24	125.9967	32.8283	0	97.0	0	SC	0	14.06	0	34.33	0	5.42	0
JEXD___19952087	017	B	06/19/1995	05:33	126.5017	32.8333	0	0.0	0	SC	0	21.25	0	32.31	0	5.42	0
JEXD___19952087	017	B	06/19/1995	05:33	126.5017	32.8333	0	10.0	0	SC	0	20.48	0	32.91	0	5.76	0
JEXD___19952087	017	B	06/19/1995	05:33	126.5017	32.8333	0	20.0	0	SC	0	18.88	0	33.41	0	6.93	0
JEXD___19952087	017	B	06/19/1995	05:33	126.5017	32.8333	0	30.0	0	SC	0	16.10	0	34.40	0	5.46	0
JEXD___19952087	017	B	06/19/1995	05:33	126.5017	32.8333	0	50.0	0	SC	0	15.27	0	34.45	0	5.14	0
JEXD___19952087	017	B	06/19/1995	05:33	126.5017	32.8333	0	75.0	0	SC	0	14.50	0	34.40	0	5.19	0
JEXD___19952087	017	B	06/19/1995	05:33	126.5017	32.8333	0	100.0	0	SC	0	14.37	0	34.38	0	5.21	0
JEXD___19952087	017	B	06/19/1995	05:33	126.5017	32.8333	0	113.0	0	SC	0	14.37	0	34.39	0	5.17	0
JEXD___19952087	018	B	06/19/1995	07:49	126.9983	33.0033	0	0.0	0	SC	0	20.88	0	32.23	0	5.39	0
JEXD___19952087	018	B	06/19/1995	07:49	126.9983	33.0033	0	10.0	0	SC	0	20.76	0	32.44	0	5.86	0
JEXD___19952087	018	B	06/19/1995	07:49	126.9983	33.0033	0	20.0	0	SC	0	19.91	0	32.57	0	5.82	0
JEXD___19952087	018	B	06/19/1995	07:49	126.9983	33.0033	0	30.0	0	SC	0	16.36	0	33.85	0	6.54	0
JEXD___19952087	018	B	06/19/1995	07:49	126.9983	33.0033	0	50.0	0	SC	0	15.69	0	34.46	0	5.18	0
JEXD___19952087	018	B	06/19/1995	07:49	126.9983	33.0033	0	75.0	0	SC	0	14.86	0	34.45	0	5.05	0
JEXD___19952087	018	B	06/19/1995	07:49	126.9983	33.0033	0	100.0	0	SC	0	14.85	0	34.45	0	4.99	0
JEXD___19952087	018	B	06/19/1995	07:49	126.9983	33.0033	0	106.0	0	SC	0	14.83	0	34.44	0	5.02	0
JEXD___19952087	019	B	06/19/1995	09:51	127.5017	33.0017	0	0.0	0	SC	0	20.77	0	32.09	0	5.54	0
JEXD___19952087	019	B	06/19/1995	09:51	127.5017	33.0017	0	10.0	0	SC	0	20.71	0	32.30	0	5.72	0
JEXD___19952087	019	B	06/19/1995	09:51	127.5017	33.0017	0	20.0	0	SC	0	18.11	0	33.07	0	6.34	0
JEXD___19952087	019	B	06/19/1995	09:51	127.5017	33.0017	0	30.0	0	SC	0	18.16	0	34.43	0	5.23	0
JEXD___19952087	019	B	06/19/1995	09:51	127.5017	33.0017	0	50.0	0	SC	0	16.22	0	34.18	0	4.79	0
JEXD___19952087	019	B	06/19/1995	09:51	127.5017	33.0017	0	75.0	0	SC	0	15.45	0	34.37	0	5.08	0
JEXD___19952087	019	B	06/19/1995	09:51	127.5017	33.0017	0	100.0	0	SC	0	14.97	0	34.52	0	4.64	0
JEXD___19952087	019	B	06/19/1995	09:51	127.5017	33.0017	0	125.0	0	SC	0	14.97	0	34.52	0	4.58	0
JEXD___19952087	019	B	06/19/1995	09:51	127.5017	33.0017	0	138.0	0	SC	0	14.97	0	34.52	0	4.53	0
JEXD___19972088	001	B	05/31/1997	02:44	127.9417	32.9750	0	0.0	0	SC	0	20.67	0	34.63	0	3.55	0
JEXD___19972088	001	B	05/31/1997	02:44	127.9417	32.9750	0	10.0	0	SC	0	20.48	0	34.51	0	4.15	0
JEXD___19972088	001	B	05/31/1997	02:44	127.9417	32.9750	0	20.0	0	SC	0	20.42	0	34.52	0	4.15	0
JEXD___19972088	001	B	05/31/1997	02:44	127.9417	32.9750	0	30.0	0	SC	0	20.35	0	34.52	0	4.06	0
JEXD___19972088	001	B	05/31/1997	02:44	127.9417	32.9750	0	50.0	0	SC	0	18.72	0	34.47	0	4.28	0
JEXD___19972088	001	B	05/31/1997	02:44	127.9417	32.9750	0	75.0	0	SC	0	17.46	0	34.52	0	3.85	0
JEXD___19972088	001	B	05/31/1997	02:44	127.9417	32.9750	0	100.0	0	SC	0	15.93	0	34.45	0	3.81	0
JEXD___19972088	001	B	05/31/1997	02:44	127.9417	32.9750	0	125.0	0	SC	0	15.23	0	34.51	0	3.70	0
JEXD___19972088	001	B	05/31/1997	02:44	127.9417	32.9750	0	150.0	0	SC	0	14.25	0	34.43	0	3.41	0
JEXD___19972088	001	B	05/31/1997	02:44	127.9417	32.9750	0	177.0	0	SC	0	13.16	0	34.50	0	3.07	0
JEXD___19972088	002	B	05/31/1997	03:26	127.8467	33.0350	0	0.0	0	SC	0	20.70	0	34.46	0	4.32	0
JEXD___19972088	002	B	05/31/1997	03:26	127.8467	33.0350	0	10.0	0	SC	0	20.44	0	34.37	0	4.89	0
JEXD___19972088	002	B	05/31/1997	03:26	127.8467	33.0350	0	20.0	0	SC	0	20.28	0	34.50	0	4.92	0
JEXD___19972088	002	B	05/31/1997	03:26	127.8467	33.0350	0	30.0	0	SC	0	19.90	0	34.51	0	4.54	0
JEXD___19972088	002	B	05/31/1997	03:26	127.8467	33.0350	0	50.0	0	SC	0	18.62	0	34.45	0	4.20	0
JEXD___19972088	002	B	05/31/1997	03:26	127.8467	33.0350	0	75.0	0	SC	0	17.62	0	34.57	0	3.99	0
JEXD___19972088	002	B	05/31/1997	03:26	127.8467	33.0350	0	100.0	0	SC	0	16.22	0	34.44	0	3.86	0
JEXD___19972088	002	B	05/31/1997	03:26	127.8467	33.0350	0	125.0	0	SC	0	15.47	0	34.51	0	3.87	0
JEXD___19972088	002	B	05/31/1997	03:26	127.8467	33.0350	0	147.0	0	SC	0	13.43	0	34.50	0	3.25	0
JEXD___19972088	003	B	05/31/1997	04:09	127.7500	33.0933	0	0.0	0	SC	0	20.65	0	34.21	0	4.37	0
JEXD___19972088	003	B	05/31/1997	04:09	127.7500	33.0933	0	10.0	0	SC	0	20.56	0	34.15	0	4.20	0
JEXD___19972088	003	B	05/31/1997	04:09	127.7500	33.0933	0	20.0	0	SC	0	20.28	0	34.43	0	4.13	0
JEXD___19972088	003	B	05/31/1997	04:09	127.7500	33.0933	0	30.0	0	SC	0	19.59	0	34.40	0	4.23	0
JEXD___19972088	003	B	05/31/1997	04:09	127.7500	33.0933	0	50.0	0	SC	0	17.80	0	34.25	0	4.32	0
JEXD___19972088	003	B	05/31/1997	04:09	127.7500	33.0933	0	75.0	0	SC	0	17.38	0	34.57	0	3.79	0
JEXD___19972088	003	B	05/31/1997	04:09	127.7500	33.0933	0	100.0	0	SC	0	16.03	0	34.46	0	3.82	0
JEXD___19972088	003	B	05/31/1997	04:09	127.7500	33.0933	0	125.0	0	SC	0	15.26	0	34.53	0	3.55	0
JEXD___19972088	003	B	05/31/1997	04:09	127.7500	33.0933	0	139.0	0	SC	0	13.81	0	34.51	0	3.24	0
JEXD___19972088	004	B	05/31/1997	04:52	127.6533	33.1517	0	0.0	0	SC	0	20.59	0	33.98	0	4.31	0
JEXD___19972088	004	B	05/31/1997	04:52	127.6533	33.1517	0	10.0	0	SC	0	20.38	0	33.92	0	4.74	0
JEXD___19972088	004	B	05/31/1997	04:52	127.6533	33.1517	0	20.0	0	SC	0	19.81	0	33.84	0	4.81	0
JEXD___19972088	004	B	05/31/1997	04:52	127.6533	33.1517	0	30.0	0	SC	0	18.28	0	34.19	0	5.02	0
JEXD___19972088	004	B	05/31/1997	04:52	127.6533	33.1517	0	50.0	0	SC	0	17.73	0	34.54	0	3.72	0
JEXD___19972088	004	B	05/31/1997	04:52	127.6533	33.1517	0	75.0	0	SC	0	17.04	0	34.57	0	3.83	0
JEXD___19972088	004	B	05/31/1997	04:52	127.6533	33.1517	0	100.0	0	SC	0	15.62	0	34.48	0	3.69	0
JEXD___19972088	004	B	05/31/1997	04:52	127.6533	33.1517	0	125.0	0	SC	0	15.03	0	34.51	0	3.48	0
JEXD___19972088	004	B	05/31/1997	04:52	127.6533	33.1517	0	132.0	0	SC	0	14.65	0	34.51	0	3.42	0
JEXD___19972088	005	B	05/31/1997	05:32	127.5550	33.2083	0	0.0	0	SC	0	20.86	0	33.59	0	4.44	0
JEXD___19972088	005	B	05/31/1997	05:32	127.5550	33.2083	0	10.0	0	SC	0	20.38	0	34.06	0	4.23	0
JEXD___19972088	005	B	05/31/1997	05:32	127.5550	33.2083	0	20.0	0	SC	0	20.00	0	34.13	0	4.23	0
JEXD___19972088	005	B	05/31/1997	05:32	127.5550	33.2083	0	30.0	0	SC	0	19.42	0	34.07	0	4.28	0
JEXD___19972088	005	B	05/31/1997	05:32	127.5550	33.2083	0	50.0	0	SC	0	16.50	0	34.30	0	4.56	0
JEXD___19972088	005	B	05/31/1997	05:32	127.5550	33.2083	0	75.0	0	SC	0	15.33	0	34.42	0	3.94	0
JEXD___19972088	005	B	05/31/1997	05:32	127.5550	33.2083	0	100.0	0	SC	0	15.38	0	34.53	0	3.57	0
JEXD___19972088	005	B	05/31/1997	05:32	127.5550	33.2083	0	125.0	0	SC	0	14.81	0	34.48	0	3.63	0
JEXD___19972088	005	B	05/31/1997	05:32	127.5550	33.2083	0	148.0	0	SC	0	14.28	0	34.51	0	3.37	0
JEXD___19972088	006	B	05/31/1997	06:12	127.4583	33.2667	0	0.0	0	SC	0	21.08	0	33.88	0	4.26	0
JEXD___19972088	006	B	05/31/1997	06:12	127.4583	33.2667	0	10.0	0	SC	0	20.19	0	34.06	0	4.34	0
JEXD___19972088	006	B	05/31/1997	06:12	127.4583	33.2667	0	20.0	0	SC	0	19.75	0	34.04	0	4.29	0
JEXD___19972088	006	B	05/31/1997	06:12	127.4583	33.2667	0	30.0	0	SC	0	18.21	0	33.95	0	4.48	0
JEXD___19972088	006	B	05/31/1997	06:12	127.4583	33.2667	0	50.0	0	SC	0	16.33	0	34.36	0	4.03	0
JEXD___19972088	006	B	05/31/1997	06:12	127.4583	33.2667	0	75.0	0	SC	0	15.62	0	34.47	0	3.92	0
JEXD___19972088	006	B	05/31/1997	06:12	127.4583	33.2667	0	100.0	0	SC	0	15.30	0	34.51	0	3.72	0
JEXD___19972088	006	B	05/31/1997	06:12	127.4583	33.2667	0	125.0	0	SC	0	14.93	0	34.51	0	3.47	0
JEXD___19972088	006	B	05/31/1997	06:12	127.4583	33.2667	0	133.0	0	SC	0	14.17	0	34.49	0	3.35	0
JEXD___19972088	007	B	05/31/1997	06:50	127.3617	33.3250	0	0.0	0	SC	0	20.55	0	33.95	0	4.71	0
JEXD___19972088	007	B	05/31/1997	06:50	127.3617	33.3250	0	10.0	0	SC	0	19.83	0	34.05	0	5.04	0
JEXD___19972088	007	B	05/31/1997	06:50	127.3617	33.3250	0	20.0	0	SC	0	19.69	0	34.08	0	4.40	0
JEXD___19972088	007	B	05/31/1997	06:50	127.3617	33.3250	0	30.0	0	SC	0	18.10	0	34.21	0	4.50	0
JEXD___19972088	007	B	05/31/1997	06:50	127.3617	33.3250	0	50.0	0	SC	0	16.46	0	34.39	0	4.18	0
JEXD___19972088	007	B	05/31/1997	06:50	127.3617	33.3250	0	75.0	0	SC	0	15.63	0	34.44	0	3.97	0
JEXD___19972088	007	B	05/31/1997	06:50	127.3617	33.3250	0	100.0	0	SC	0	15.41	0	34.49	0	3.78	0
JEXD___19972088	007	B	05/31/1997	06:50	127.3617	33.3250	0	125.0	0	SC	0	14.00	0	34.51	0	3.32	0
JEXD___19972088	008	B	05/31/1997	07:45	127.2683	33.3900	0	0.0	0	SC	0	20.37	0	34.20	0	4.30	0
JEXD___19972088	008	B	05/31/1997	07:45	127.2683	33.3900	0	10.0	0	SC	0	19.83	0	34.08	0	4.21	0
JEXD___19972088	008	B	05/31/1997	07:45	127.2683	33.3900	0	20.0	0	SC	0	19.75	0	34.09	0	4.22	0
JEXD___19972088	008	B	05/31/1997	07:45	127.2683	33.3900	0	30.0	0	SC	0	18.18	0	34.18	0	4.48	0
JEXD___19972088	008	B	05/31/1997	07:45	127.2683	33.3900	0	50.0	0	SC	0	16.45	0	34.48	0	4.16	0
JEXD___19972088	008	B	05/31/1997	07:45	127.2683	33.3900	0	75.0	0	SC	0	15.79	0	34.49	0	3.91	0
JEXD___19972088	008	B	05/31/1997	07:45	127.2683	33.3900	0	100.0	0	SC	0	15.34	0	34.50	0	3.67	0
JEXD___19972088	008	B	05/31/1997	07:45	127.2683	33.3900	0	125.0	0	SC	0	14.35	0	34.48	0	3.43	0
JEXD___19972088	008	B	05/31/1997	07:45	127.2683	33.3900	0	132.0	0	SC	0	14.11	0	34.51	0	3.28	0
JEXD___19972088	009	B	05/31/1997	21:25	126.7800	32.8367	0	0.0	0	SC	0	19.81	0	33.89	0	4.72	0
JEXD___19972088	009	B	05/31/1997	21:25	126.7800	32.8367	0	10.0	0	SC	0	19.81	0	33.91	0	4.41	0
JEXD___19972088	009	B	05/31/1997	21:25	126.7800	32.8367	0	20.0	0	SC	0	19.57	0	33.89	0	4.39	0
JEXD___19972088	009	B	05/31/1997	21:25	126.7800	32.8367	0	30.0	0	SC	0	17.88	0	33.99	0	4.71	0
JEXD___19972088	009	B	05/31/1997	21:25	126.7800	32.8367	0	50.0	0	SC	0	15.62	0	34.39	0	4.17	0
JEXD___19972088	009	B	05/31/1997	21:25	126.7800	32.8367	0	75.0	0	SC	0	15.09	0	34.45	0	3.91	0
JEXD___19972088	009	B	05/31/1997	21:25	126.7800	32.8367	0	100.0	0	SC	0	15.05	0	34.45	0	3.80	0
JEXD___19972088	009	B	05/31/1997	21:25	126.7800	32.8367	0	109.0	0	SC	0	15.05	0	34.45	0	3.81	0
JEXD___19972088	010	B	05/31/1997	22:15	126.8800	32.7750	0	0.0	0	SC	0	20.04	0	33.75	0	4.26	0
JEXD___19972088	010	B	05/31/1997	22:15	126.8800	32.7750	0	10.0	0	SC	0	20.04	0	33.96	0	4.13	0
JEXD___19972088	010	B	05/31/1997	22:15	126.8800	32.7750	0	20.0	0	SC	0	19.56	0	34.04	0	4.17	0
JEXD___19972088	010	B	05/31/1997	22:15	126.8800	32.7750	0	30.0	0	SC	0	17.27	0	34.00	0	4.33	0
JEXD___19972088	010	B	05/31/1997	22:15	126.8800	32.7750	0	50.0	0	SC	0	15.43	0	34.38	0	4.00	0
JEXD___19972088	010	B	05/31/1997	22:15	126.8800	32.7750	0	75.0	0	SC	0	15.06	0	34.42	0	3.87	0
JEXD___19972088	010	B	05/31/1997	22:15	126.8800	32.7750	0	100.0	0	SC	0	14.82	0	34.41	0	3.82	0
JEXD___19972088	010	B	05/31/1997	22:15	126.8800	32.7750	0	110.0	0	SC	0	14.81	0	34.41	0	3.81	0
JEXD___19972088	011	B	05/31/1997	22:59	126.9733	32.7183	0	0.0	0	SC	0	20.16	0	33.97	0	4.22	0
JEXD___19972088	011	B	05/31/1997	22:59	126.9733	32.7183	0	10.0	0	SC	0	20.13	0	34.01	0	4.03	0
JEXD___19972088	011	B	05/31/1997	22:59	126.9733	32.7183	0	20.0	0	SC	0	19.82	0	34.09	0	4.06	0
JEXD___19972088	011	B	05/31/1997	22:59	126.9733	32.7183	0	30.0	0	SC	0	17.84	0	34.02	0	4.21	0
JEXD___19972088	011	B	05/31/1997	22:59	126.9733	32.7183	0	50.0	0	SC	0	15.82	0	34.39	0	3.95	0
JEXD___19972088	011	B	05/31/1997	22:59	126.9733	32.7183	0	75.0	0	SC	0	15.16	0	34.45	0	3.68	0
JEXD___19972088	011	B	05/31/1997	22:59	126.9733	32.7183	0	100.0	0	SC	0	15.08	0	34.47	0	3.57	0
JEXD___19972088	011	B	05/31/1997	22:59	126.9733	32.7183	0	125.0	0	SC	0	15.06	0	34.47	0	3.57	0
JEXD___19972088	011	B	05/31/1997	22:59	126.9733	32.7183	0	130.0	0	SC	0	15.06	0	34.47	0	3.54	0
JEXD___19972088	012	B	05/31/1997	23:45	127.0733	32.6567	0	0.0	0	SC	0	20.36	0	33.97	0	4.01	0
JEXD___19972088	012	B	05/31/1997	23:45	127.0733	32.6567	0	10.0	0	SC	0	20.33	0	33.98	0	3.86	0
JEXD___19972088	012	B	05/31/1997	23:45	127.0733	32.6567	0	20.0	0	SC	0	19.64	0	33.92	0	3.94	0
JEXD___19972088	012	B	05/31/1997	23:45	127.0733	32.6567	0	30.0	0	SC	0	16.54	0	34.14	0	3.93	0
JEXD___19972088	012	B	05/31/1997	23:45	127.0733	32.6567	0	50.0	0	SC	0	16.25	0	34.37	0	3.63	0
JEXD___19972088	012	B	05/31/1997	23:45	127.0733	32.6567	0	75.0	0	SC	0	15.55	0	34.46	0	3.55	0
JEXD___19972088	012	B	05/31/1997	23:45	127.0733	32.6567	0	100.0	0	SC	0	15.37	0	34.50	0	3.36	0
JEXD___19972088	012	B	05/31/1997	23:45	127.0733	32.6567	0	123.0	0	SC	0	15.37	0	34.50	0	3.33	0
JEXD___19972089	001	B	06/01/1997	00:27	127.1717	32.5983	0	0.0	0	SC	0	20.31	0	33.81	0	4.13	0
JEXD___19972089	001	B	06/01/1997	00:27	127.1717	32.5983	0	10.0	0	SC	0	20.36	0	33.79	0	4.11	0
JEXD___19972089	001	B	06/01/1997	00:27	127.1717	32.5983	0	20.0	0	SC	0	19.54	0	33.99	0	4.06	0
JEXD___19972089	001	B	06/01/1997	00:27	127.1717	32.5983	0	30.0	0	SC	0	18.79	0	34.48	0	3.70	0
JEXD___19972089	001	B	06/01/1997	00:27	127.1717	32.5983	0	50.0	0	SC	0	17.38	0	34.35	0	3.70	0
JEXD___19972089	001	B	06/01/1997	00:27	127.1717	32.5983	0	75.0	0	SC	0	15.85	0	34.30	0	3.67	0
JEXD___19972089	001	B	06/01/1997	00:27	127.1717	32.5983	0	100.0	0	SC	0	15.54	0	34.52	0	3.43	0
JEXD___19972089	001	B	06/01/1997	00:27	127.1717	32.5983	0	123.0	0	SC	0	15.29	0	34.50	0	3.32	0
JEXD___19972089	002	B	06/01/1997	01:12	127.2667	32.5400	0	0.0	0	SC	0	21.23	0	32.26	0	4.14	0
JEXD___19972089	002	B	06/01/1997	01:12	127.2667	32.5400	0	10.0	0	SC	0	21.14	0	34.04	0	3.91	0
JEXD___19972089	002	B	06/01/1997	01:12	127.2667	32.5400	0	20.0	0	SC	0	20.51	0	34.19	0	4.02	0
JEXD___19972089	002	B	06/01/1997	01:12	127.2667	32.5400	0	30.0	0	SC	0	19.98	0	34.45	0	4.07	0
JEXD___19972089	002	B	06/01/1997	01:12	127.2667	32.5400	0	50.0	0	SC	0	17.60	0	34.30	0	3.92	0
JEXD___19972089	002	B	06/01/1997	01:12	127.2667	32.5400	0	75.0	0	SC	0	17.07	0	34.59	0	3.46	0
JEXD___19972089	002	B	06/01/1997	01:12	127.2667	32.5400	0	100.0	0	SC	0	15.32	0	34.36	0	3.67	0
JEXD___19972089	002	B	06/01/1997	01:12	127.2667	32.5400	0	123.0	0	SC	0	15.19	0	34.45	0	3.38	0
JEXD___19972089	003	B	06/01/1997	01:55	127.3617	32.4800	0	0.0	0	SC	0	21.17	0	34.03	0	4.11	0
JEXD___19972089	003	B	06/01/1997	01:55	127.3617	32.4800	0	10.0	0	SC	0	21.06	0	34.08	0	4.00	0
JEXD___19972089	003	B	06/01/1997	01:55	127.3617	32.4800	0	20.0	0	SC	0	19.73	0	33.88	0	4.15	0
JEXD___19972089	003	B	06/01/1997	01:55	127.3617	32.4800	0	30.0	0	SC	0	18.99	0	34.53	0	3.91	0
JEXD___19972089	003	B	06/01/1997	01:55	127.3617	32.4800	0	50.0	0	SC	0	17.26	0	34.37	0	3.50	0
JEXD___19972089	003	B	06/01/1997	01:55	127.3617	32.4800	0	75.0	0	SC	0	15.76	0	34.28	0	3.66	0
JEXD___19972089	003	B	06/01/1997	01:55	127.3617	32.4800	0	100.0	0	SC	0	15.43	0	34.56	0	3.44	0
JEXD___19972089	003	B	06/01/1997	01:55	127.3617	32.4800	0	125.0	0	SC	0	15.38	0	34.56	0	3.34	0
JEXD___19972089	004	B	06/01/1997	02:35	127.4567	32.4250	0	0.0	0	SC	0	20.73	0	33.74	0	4.04	0
JEXD___19972089	004	B	06/01/1997	02:35	127.4567	32.4250	0	10.0	0	SC	0	20.66	0	33.80	0	3.97	0
JEXD___19972089	004	B	06/01/1997	02:35	127.4567	32.4250	0	20.0	0	SC	0	19.65	0	33.78	0	4.07	0
JEXD___19972089	004	B	06/01/1997	02:35	127.4567	32.4250	0	30.0	0	SC	0	17.53	0	33.58	0	4.05	0
JEXD___19972089	004	B	06/01/1997	02:35	127.4567	32.4250	0	50.0	0	SC	0	16.27	0	34.24	0	3.61	0
JEXD___19972089	004	B	06/01/1997	02:35	127.4567	32.4250	0	75.0	0	SC	0	15.44	0	34.32	0	3.52	0
JEXD___19972089	004	B	06/01/1997	02:35	127.4567	32.4250	0	100.0	0	SC	0	15.05	0	34.52	0	3.31	0
JEXD___19972089	004	B	06/01/1997	02:35	127.4567	32.4250	0	125.0	0	SC	0	14.84	0	34.52	0	3.20	0
JEXD___19972089	005	B	06/01/1997	03:17	127.5567	32.3667	0	0.0	0	SC	0	20.60	0	33.73	0	4.00	0
JEXD___19972089	005	B	06/01/1997	03:17	127.5567	32.3667	0	10.0	0	SC	0	20.59	0	33.73	0	4.04	0
JEXD___19972089	005	B	06/01/1997	03:17	127.5567	32.3667	0	20.0	0	SC	0	19.99	0	33.63	0	4.17	0
JEXD___19972089	005	B	06/01/1997	03:17	127.5567	32.3667	0	30.0	0	SC	0	18.71	0	33.81	0	4.18	0
JEXD___19972089	005	B	06/01/1997	03:17	127.5567	32.3667	0	50.0	0	SC	0	16.46	0	34.25	0	3.62	0
JEXD___19972089	005	B	06/01/1997	03:17	127.5567	32.3667	0	75.0	0	SC	0	15.29	0	34.25	0	3.52	0
JEXD___19972089	005	B	06/01/1997	03:17	127.5567	32.3667	0	100.0	0	SC	0	14.77	0	34.53	0	3.24	0
JEXD___19972089	005	B	06/01/1997	03:17	127.5567	32.3667	0	125.0	0	SC	0	14.55	0	34.52	0	3.10	0
JEXD___19972089	006	B	06/01/1997	03:57	127.6500	32.3083	0	0.0	0	SC	0	20.95	0	33.58	0	4.01	0
JEXD___19972089	006	B	06/01/1997	03:57	127.6500	32.3083	0	10.0	0	SC	0	20.90	0	33.59	0	3.97	0
JEXD___19972089	006	B	06/01/1997	03:57	127.6500	32.3083	0	20.0	0	SC	0	20.70	0	33.63	0	3.96	0
JEXD___19972089	006	B	06/01/1997	03:57	127.6500	32.3083	0	30.0	0	SC	0	20.10	0	33.64	0	4.10	0
JEXD___19972089	006	B	06/01/1997	03:57	127.6500	32.3083	0	50.0	0	SC	0	17.66	0	34.40	0	3.44	0
JEXD___19972089	006	B	06/01/1997	03:57	127.6500	32.3083	0	75.0	0	SC	0	15.43	0	34.23	0	3.53	0
JEXD___19972089	006	B	06/01/1997	03:57	127.6500	32.3083	0	100.0	0	SC	0	15.23	0	34.39	0	3.47	0
JEXD___19972089	006	B	06/01/1997	03:57	127.6500	32.3083	0	125.0	0	SC	0	14.50	0	34.52	0	3.14	0
JEXD___19972089	007	B	06/01/1997	04:40	127.7483	32.2500	0	0.0	0	SC	0	21.54	0	32.99	0	4.02	0
JEXD___19972089	007	B	06/01/1997	04:40	127.7483	32.2500	0	10.0	0	SC	0	21.39	0	33.65	0	3.91	0
JEXD___19972089	007	B	06/01/1997	04:40	127.7483	32.2500	0	20.0	0	SC	0	21.61	0	34.07	0	3.78	0
JEXD___19972089	007	B	06/01/1997	04:40	127.7483	32.2500	0	30.0	0	SC	0	20.49	0	33.99	0	3.92	0
JEXD___19972089	007	B	06/01/1997	04:40	127.7483	32.2500	0	50.0	0	SC	0	19.04	0	34.21	0	3.81	0
JEXD___19972089	007	B	06/01/1997	04:40	127.7483	32.2500	0	75.0	0	SC	0	18.10	0	34.53	0	3.32	0
JEXD___19972089	007	B	06/01/1997	04:40	127.7483	32.2500	0	100.0	0	SC	0	16.25	0	34.54	0	3.23	0
JEXD___19972089	007	B	06/01/1997	04:40	127.7483	32.2500	0	125.0	0	SC	0	14.59	0	34.51	0	3.19	0
JEXD___19972089	007	B	06/01/1997	04:40	127.7483	32.2500	0	142.0	0	SC	0	14.57	0	34.52	0	3.10	0
JEXD___19972089	008	B	06/01/1997	05:24	127.8450	32.1917	0	0.0	0	SC	0	22.91	0	34.44	0	3.81	0
JEXD___19972089	008	B	06/01/1997	05:24	127.8450	32.1917	0	10.0	0	SC	0	22.94	0	34.41	0	3.64	0
JEXD___19972089	008	B	06/01/1997	05:24	127.8450	32.1917	0	20.0	0	SC	0	22.69	0	34.45	0	3.63	0
JEXD___19972089	008	B	06/01/1997	05:24	127.8450	32.1917	0	30.0	0	SC	0	21.52	0	34.36	0	3.76	0
JEXD___19972089	008	B	06/01/1997	05:24	127.8450	32.1917	0	50.0	0	SC	0	20.16	0	34.39	0	3.92	0
JEXD___19972089	008	B	06/01/1997	05:24	127.8450	32.1917	0	75.0	0	SC	0	18.02	0	34.38	0	3.49	0
JEXD___19972089	008	B	06/01/1997	05:24	127.8450	32.1917	0	100.0	0	SC	0	16.73	0	34.57	0	3.22	0
JEXD___19972089	008	B	06/01/1997	05:24	127.8450	32.1917	0	125.0	0	SC	0	15.07	0	34.52	0	3.26	0
JEXD___19972089	008	B	06/01/1997	05:24	127.8450	32.1917	0	145.0	0	SC	0	14.60	0	34.53	0	3.14	0
JEXD___19972089	009	B	06/01/1997	06:07	127.9417	32.1333	0	0.0	0	SC	0	22.63	0	34.30	0	3.84	0
JEXD___19972089	009	B	06/01/1997	06:07	127.9417	32.1333	0	10.0	0	SC	0	22.60	0	34.46	0	3.67	0
JEXD___19972089	009	B	06/01/1997	06:07	127.9417	32.1333	0	20.0	0	SC	0	22.17	0	34.42	0	3.68	0
JEXD___19972089	009	B	06/01/1997	06:07	127.9417	32.1333	0	30.0	0	SC	0	21.90	0	34.39	0	3.71	0
JEXD___19972089	009	B	06/01/1997	06:07	127.9417	32.1333	0	50.0	0	SC	0	20.64	0	34.43	0	3.84	0
JEXD___19972089	009	B	06/01/1997	06:07	127.9417	32.1333	0	75.0	0	SC	0	19.03	0	34.42	0	3.84	0
JEXD___19972089	009	B	06/01/1997	06:07	127.9417	32.1333	0	100.0	0	SC	0	17.30	0	34.48	0	3.75	0
JEXD___19972089	009	B	06/01/1997	06:07	127.9417	32.1333	0	125.0	0	SC	0	15.60	0	34.45	0	3.45	0
JEXD___19972089	009	B	06/01/1997	06:07	127.9417	32.1333	0	148.0	0	SC	0	15.28	0	34.51	0	3.24	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	0.0	0	SC	0	21.078	0	31.124	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	1.0	0	SC	0	21.079	0	31.120	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	2.0	0	SC	0	21.074	0	31.119	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	3.0	0	SC	0	21.063	0	31.118	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	4.0	0	SC	0	21.054	0	31.117	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	5.0	0	SC	0	21.038	0	31.118	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	6.0	0	SC	0	21.001	0	31.115	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	7.0	0	SC	0	20.966	0	31.111	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	8.0	0	SC	0	20.926	0	31.106	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	9.0	0	SC	0	20.900	0	31.102	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	10.0	0	SC	0	20.881	0	31.099	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	11.0	0	SC	0	20.854	0	31.096	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	12.0	0	SC	0	20.834	0	31.095	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	13.0	0	SC	0	20.806	0	31.092	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	14.0	0	SC	0	20.781	0	31.088	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	15.0	0	SC	0	20.773	0	31.086	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	16.0	0	SC	0	20.771	0	31.085	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	17.0	0	SC	0	20.768	0	31.086	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	18.0	0	SC	0	20.767	0	31.085	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	19.0	0	SC	0	20.766	0	31.085	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	20.0	0	SC	0	20.764	0	31.085	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	21.0	0	SC	0	20.764	0	31.085	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	22.0	0	SC	0	20.764	0	31.087	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	23.0	0	SC	0	20.764	0	31.088	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	24.0	0	SC	0	20.756	0	31.106	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	25.0	0	SC	0	20.699	0	31.159	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	26.0	0	SC	0	20.627	0	31.206	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	27.0	0	SC	0	20.583	0	31.226	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	28.0	0	SC	0	20.532	0	31.247	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	29.0	0	SC	0	20.516	0	31.247	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	30.0	0	SC	0	20.494	0	31.247	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	31.0	0	SC	0	20.475	0	31.247	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	32.0	0	SC	0	20.489	0	31.255	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	33.0	0	SC	0	20.486	0	31.270	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	34.0	0	SC	0	20.468	0	31.275	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	35.0	0	SC	0	20.468	0	31.288	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	36.0	0	SC	0	20.469	0	31.296	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	37.0	0	SC	0	20.473	0	31.303	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	38.0	0	SC	0	20.473	0	31.312	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	39.0	0	SC	0	20.464	0	31.336	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	40.0	0	SC	0	20.421	0	31.366	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	41.0	0	SC	0	20.361	0	31.410	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	42.0	0	SC	0	20.268	0	31.465	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	43.0	0	SC	0	20.112	0	31.539	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	44.0	0	SC	0	20.028	0	31.577	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	45.0	0	SC	0	20.001	0	31.595	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	46.0	0	SC	0	19.930	0	31.620	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	47.0	0	SC	0	19.776	0	31.671	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	48.0	0	SC	0	19.585	0	31.731	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	49.0	0	SC	0	19.266	0	31.832	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	50.0	0	SC	0	18.915	0	31.916	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	51.0	0	SC	0	18.458	0	32.021	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	52.0	0	SC	0	17.954	0	32.116	0
JFDG___19912090	001	B	10/24/1991	08:00	125.0000	32.5000	0	53.0	0	SC	0	17.819	0	32.128	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	0.0	0	SC	0	20.376	0	31.952	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	1.0	0	SC	0	20.378	0	31.944	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	2.0	0	SC	0	20.385	0	31.947	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	3.0	0	SC	0	20.440	0	31.977	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	4.0	0	SC	0	20.567	0	32.091	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	5.0	0	SC	0	20.696	0	32.228	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	6.0	0	SC	0	20.846	0	32.395	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	7.0	0	SC	0	21.010	0	32.594	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	8.0	0	SC	0	21.179	0	32.749	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	9.0	0	SC	0	21.365	0	32.917	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	10.0	0	SC	0	21.546	0	33.084	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	11.0	0	SC	0	21.714	0	33.208	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	12.0	0	SC	0	21.792	0	33.312	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	13.0	0	SC	0	21.837	0	33.361	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	14.0	0	SC	0	21.869	0	33.388	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	15.0	0	SC	0	21.895	0	33.408	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	16.0	0	SC	0	21.912	0	33.420	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	17.0	0	SC	0	21.942	0	33.435	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	18.0	0	SC	0	22.024	0	33.471	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	19.0	0	SC	0	22.120	0	33.520	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	20.0	0	SC	0	22.173	0	33.574	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	21.0	0	SC	0	22.172	0	33.601	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	22.0	0	SC	0	22.124	0	33.598	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	23.0	0	SC	0	22.082	0	33.583	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	24.0	0	SC	0	22.063	0	33.576	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	25.0	0	SC	0	22.064	0	33.576	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	26.0	0	SC	0	22.077	0	33.583	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	27.0	0	SC	0	22.089	0	33.590	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	28.0	0	SC	0	22.141	0	33.605	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	29.0	0	SC	0	22.232	0	33.640	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	30.0	0	SC	0	22.323	0	33.660	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	31.0	0	SC	0	22.455	0	33.708	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	32.0	0	SC	0	22.526	0	33.764	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	33.0	0	SC	0	22.550	0	33.789	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	34.0	0	SC	0	22.544	0	33.791	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	35.0	0	SC	0	22.536	0	33.789	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	36.0	0	SC	0	22.535	0	33.791	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	37.0	0	SC	0	22.514	0	33.791	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	38.0	0	SC	0	22.453	0	33.783	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	39.0	0	SC	0	22.417	0	33.767	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	40.0	0	SC	0	22.453	0	33.777	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	41.0	0	SC	0	22.487	0	33.797	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	42.0	0	SC	0	22.519	0	33.811	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	43.0	0	SC	0	22.539	0	33.822	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	44.0	0	SC	0	22.561	0	33.830	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	45.0	0	SC	0	22.615	0	33.854	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	46.0	0	SC	0	22.680	0	33.890	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	47.0	0	SC	0	22.726	0	33.917	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	48.0	0	SC	0	22.770	0	33.940	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	49.0	0	SC	0	22.794	0	33.965	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	50.0	0	SC	0	22.789	0	33.970	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	51.0	0	SC	0	22.774	0	33.973	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	52.0	0	SC	0	22.796	0	33.997	0
JFDG___19912090	002	B	10/24/1991	10:18	125.5000	32.5000	0	53.0	0	SC	0	22.760	0	34.021	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	0.0	0	SC	0	20.626	0	32.498	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	1.0	0	SC	0	20.628	0	32.504	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	2.0	0	SC	0	20.629	0	32.503	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	3.0	0	SC	0	20.644	0	32.503	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	4.0	0	SC	0	20.640	0	32.505	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	5.0	0	SC	0	20.641	0	32.504	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	6.0	0	SC	0	20.638	0	32.504	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	7.0	0	SC	0	20.652	0	32.510	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	8.0	0	SC	0	20.813	0	32.586	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	9.0	0	SC	0	20.894	0	32.661	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	10.0	0	SC	0	20.934	0	32.702	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	11.0	0	SC	0	20.994	0	32.755	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	12.0	0	SC	0	21.119	0	32.832	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	13.0	0	SC	0	21.196	0	32.877	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	14.0	0	SC	0	21.220	0	32.886	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	15.0	0	SC	0	21.251	0	32.893	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	16.0	0	SC	0	21.263	0	32.901	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	17.0	0	SC	0	21.261	0	32.904	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	18.0	0	SC	0	21.263	0	32.906	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	19.0	0	SC	0	21.339	0	32.928	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	20.0	0	SC	0	21.565	0	33.020	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	21.0	0	SC	0	21.643	0	33.108	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	22.0	0	SC	0	21.672	0	33.153	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	23.0	0	SC	0	21.805	0	33.237	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	24.0	0	SC	0	21.831	0	33.282	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	25.0	0	SC	0	21.814	0	33.301	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	26.0	0	SC	0	21.705	0	33.291	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	27.0	0	SC	0	21.615	0	33.264	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	28.0	0	SC	0	21.601	0	33.261	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	29.0	0	SC	0	21.664	0	33.284	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	30.0	0	SC	0	21.861	0	33.360	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	31.0	0	SC	0	22.216	0	33.492	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	32.0	0	SC	0	22.474	0	33.642	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	33.0	0	SC	0	22.679	0	33.767	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	34.0	0	SC	0	22.819	0	33.868	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	35.0	0	SC	0	22.872	0	33.907	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	36.0	0	SC	0	22.902	0	33.941	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	37.0	0	SC	0	22.934	0	33.985	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	38.0	0	SC	0	22.881	0	34.026	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	39.0	0	SC	0	22.833	0	34.027	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	40.0	0	SC	0	22.855	0	34.033	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	41.0	0	SC	0	22.889	0	34.056	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	42.0	0	SC	0	22.898	0	34.066	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	43.0	0	SC	0	22.904	0	34.069	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	44.0	0	SC	0	22.922	0	34.079	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	45.0	0	SC	0	22.930	0	34.087	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	46.0	0	SC	0	22.929	0	34.088	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	47.0	0	SC	0	22.924	0	34.087	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	48.0	0	SC	0	22.907	0	34.084	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	49.0	0	SC	0	22.898	0	34.078	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	50.0	0	SC	0	22.898	0	34.078	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	51.0	0	SC	0	22.895	0	34.076	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	52.0	0	SC	0	22.891	0	34.075	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	53.0	0	SC	0	22.884	0	34.074	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	54.0	0	SC	0	22.881	0	34.074	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	55.0	0	SC	0	22.878	0	34.074	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	56.0	0	SC	0	22.864	0	34.071	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	57.0	0	SC	0	22.852	0	34.066	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	58.0	0	SC	0	22.839	0	34.062	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	59.0	0	SC	0	22.826	0	34.059	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	60.0	0	SC	0	22.805	0	34.050	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	61.0	0	SC	0	22.790	0	34.042	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	62.0	0	SC	0	22.755	0	34.032	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	63.0	0	SC	0	22.690	0	34.017	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	64.0	0	SC	0	22.507	0	33.976	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	65.0	0	SC	0	21.752	0	33.861	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	66.0	0	SC	0	20.293	0	33.608	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	67.0	0	SC	0	18.813	0	33.320	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	68.0	0	SC	0	18.239	0	33.075	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	69.0	0	SC	0	17.763	0	33.012	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	70.0	0	SC	0	17.424	0	32.900	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	71.0	0	SC	0	17.338	0	32.856	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	72.0	0	SC	0	16.799	0	32.878	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	73.0	0	SC	0	15.998	0	32.789	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	74.0	0	SC	0	15.514	0	32.845	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	75.0	0	SC	0	14.828	0	33.306	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	76.0	0	SC	0	14.439	0	33.534	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	77.0	0	SC	0	14.371	0	33.554	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	78.0	0	SC	0	14.356	0	33.558	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	79.0	0	SC	0	14.350	0	33.561	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	80.0	0	SC	0	14.343	0	33.564	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	81.0	0	SC	0	14.333	0	33.566	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	82.0	0	SC	0	14.331	0	33.566	0
JFDG___19912090	003	B	10/24/1991	13:00	126.0000	32.5000	0	83.0	0	SC	0	14.329	0	33.567	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	0.0	0	SC	0	22.733	0	33.798	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	1.0	0	SC	0	22.759	0	33.812	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	2.0	0	SC	0	22.787	0	33.822	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	3.0	0	SC	0	22.808	0	33.836	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	4.0	0	SC	0	22.900	0	33.869	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	5.0	0	SC	0	22.934	0	33.871	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	6.0	0	SC	0	22.982	0	33.889	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	7.0	0	SC	0	23.042	0	33.914	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	8.0	0	SC	0	23.167	0	33.958	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	9.0	0	SC	0	23.246	0	33.995	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	10.0	0	SC	0	23.276	0	34.011	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	11.0	0	SC	0	23.209	0	34.020	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	12.0	0	SC	0	23.120	0	33.989	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	13.0	0	SC	0	22.998	0	33.956	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	14.0	0	SC	0	22.879	0	33.932	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	15.0	0	SC	0	22.721	0	33.889	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	16.0	0	SC	0	22.667	0	33.863	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	17.0	0	SC	0	22.631	0	33.852	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	18.0	0	SC	0	22.614	0	33.847	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	19.0	0	SC	0	22.548	0	33.834	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	20.0	0	SC	0	22.492	0	33.807	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	21.0	0	SC	0	22.475	0	33.798	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	22.0	0	SC	0	22.449	0	33.792	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	23.0	0	SC	0	22.425	0	33.787	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	24.0	0	SC	0	22.374	0	33.779	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	25.0	0	SC	0	22.383	0	33.776	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	26.0	0	SC	0	22.401	0	33.784	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	27.0	0	SC	0	22.439	0	33.794	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	28.0	0	SC	0	22.558	0	33.831	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	29.0	0	SC	0	22.625	0	33.870	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	30.0	0	SC	0	22.720	0	33.905	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	31.0	0	SC	0	22.729	0	33.937	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	32.0	0	SC	0	22.639	0	33.935	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	33.0	0	SC	0	22.799	0	33.981	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	34.0	0	SC	0	22.864	0	34.027	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	35.0	0	SC	0	22.884	0	34.038	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	36.0	0	SC	0	22.907	0	34.049	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	37.0	0	SC	0	22.918	0	34.057	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	38.0	0	SC	0	22.919	0	34.059	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	39.0	0	SC	0	22.907	0	34.057	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	40.0	0	SC	0	22.900	0	34.053	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	41.0	0	SC	0	22.909	0	34.055	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	42.0	0	SC	0	22.914	0	34.059	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	43.0	0	SC	0	22.924	0	34.064	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	44.0	0	SC	0	22.923	0	34.067	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	45.0	0	SC	0	22.921	0	34.068	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	46.0	0	SC	0	22.921	0	34.069	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	47.0	0	SC	0	22.924	0	34.070	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	48.0	0	SC	0	22.926	0	34.072	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	49.0	0	SC	0	22.926	0	34.072	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	50.0	0	SC	0	22.924	0	34.072	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	51.0	0	SC	0	22.919	0	34.072	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	52.0	0	SC	0	22.918	0	34.072	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	53.0	0	SC	0	22.895	0	34.072	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	54.0	0	SC	0	22.839	0	34.070	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	55.0	0	SC	0	22.814	0	34.061	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	56.0	0	SC	0	22.825	0	34.062	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	57.0	0	SC	0	22.862	0	34.074	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	58.0	0	SC	0	22.938	0	34.110	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	59.0	0	SC	0	22.962	0	34.137	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	60.0	0	SC	0	22.914	0	34.133	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	61.0	0	SC	0	22.768	0	34.117	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	62.0	0	SC	0	22.450	0	34.070	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	63.0	0	SC	0	22.165	0	33.985	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	64.0	0	SC	0	21.883	0	33.910	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	65.0	0	SC	0	21.641	0	33.829	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	66.0	0	SC	0	21.480	0	33.792	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	67.0	0	SC	0	21.251	0	33.769	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	68.0	0	SC	0	21.005	0	33.748	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	69.0	0	SC	0	20.461	0	33.738	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	70.0	0	SC	0	20.006	0	33.624	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	71.0	0	SC	0	19.815	0	33.509	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	72.0	0	SC	0	19.446	0	33.442	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	73.0	0	SC	0	18.962	0	33.294	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	74.0	0	SC	0	18.528	0	33.177	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	75.0	0	SC	0	17.812	0	33.076	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	76.0	0	SC	0	17.113	0	32.964	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	77.0	0	SC	0	16.274	0	32.836	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	78.0	0	SC	0	16.110	0	32.752	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	79.0	0	SC	0	16.383	0	32.865	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	80.0	0	SC	0	16.926	0	33.102	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	81.0	0	SC	0	17.638	0	33.394	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	82.0	0	SC	0	18.410	0	33.944	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	83.0	0	SC	0	18.654	0	34.262	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	84.0	0	SC	0	18.634	0	34.391	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	85.0	0	SC	0	18.437	0	34.484	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	86.0	0	SC	0	17.975	0	34.534	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	87.0	0	SC	0	17.333	0	34.515	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	88.0	0	SC	0	17.076	0	34.458	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	89.0	0	SC	0	17.015	0	34.443	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	90.0	0	SC	0	16.991	0	34.439	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	91.0	0	SC	0	16.972	0	34.434	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	92.0	0	SC	0	16.967	0	34.435	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	93.0	0	SC	0	16.959	0	34.434	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	94.0	0	SC	0	16.955	0	34.434	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	95.0	0	SC	0	16.949	0	34.431	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	96.0	0	SC	0	16.940	0	34.430	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	97.0	0	SC	0	16.937	0	34.429	0
JFDG___19912090	004	B	10/24/1991	15:48	126.5000	32.5000	0	98.0	0	SC	0	16.938	0	34.430	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	0.0	0	SC	0	22.053	0	33.799	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	1.0	0	SC	0	22.057	0	33.798	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	2.0	0	SC	0	22.068	0	33.799	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	3.0	0	SC	0	22.079	0	33.803	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	4.0	0	SC	0	22.079	0	33.803	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	5.0	0	SC	0	22.083	0	33.802	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	6.0	0	SC	0	22.080	0	33.803	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	7.0	0	SC	0	22.078	0	33.802	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	8.0	0	SC	0	22.079	0	33.801	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	9.0	0	SC	0	22.073	0	33.802	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	10.0	0	SC	0	22.068	0	33.799	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	11.0	0	SC	0	22.071	0	33.798	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	12.0	0	SC	0	22.082	0	33.802	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	13.0	0	SC	0	22.083	0	33.803	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	14.0	0	SC	0	22.083	0	33.803	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	15.0	0	SC	0	22.090	0	33.805	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	16.0	0	SC	0	22.094	0	33.807	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	17.0	0	SC	0	22.092	0	33.808	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	18.0	0	SC	0	22.086	0	33.806	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	19.0	0	SC	0	22.087	0	33.805	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	20.0	0	SC	0	22.095	0	33.809	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	21.0	0	SC	0	22.096	0	33.809	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	22.0	0	SC	0	22.097	0	33.810	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	23.0	0	SC	0	22.097	0	33.809	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	24.0	0	SC	0	22.122	0	33.812	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	25.0	0	SC	0	22.163	0	33.829	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	26.0	0	SC	0	22.291	0	33.855	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	27.0	0	SC	0	22.443	0	33.924	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	28.0	0	SC	0	22.616	0	33.985	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	29.0	0	SC	0	22.847	0	34.092	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	30.0	0	SC	0	23.016	0	34.175	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	31.0	0	SC	0	23.132	0	34.234	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	32.0	0	SC	0	23.167	0	34.258	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	33.0	0	SC	0	23.173	0	34.259	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	34.0	0	SC	0	23.125	0	34.252	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	35.0	0	SC	0	23.023	0	34.231	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	36.0	0	SC	0	22.995	0	34.209	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	37.0	0	SC	0	22.995	0	34.205	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	38.0	0	SC	0	22.994	0	34.205	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	39.0	0	SC	0	22.998	0	34.206	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	40.0	0	SC	0	23.004	0	34.209	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	41.0	0	SC	0	23.009	0	34.213	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	42.0	0	SC	0	23.017	0	34.216	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	43.0	0	SC	0	23.034	0	34.222	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	44.0	0	SC	0	23.042	0	34.229	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	45.0	0	SC	0	23.039	0	34.232	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	46.0	0	SC	0	23.035	0	34.233	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	47.0	0	SC	0	23.022	0	34.234	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	48.0	0	SC	0	23.005	0	34.233	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	49.0	0	SC	0	22.984	0	34.234	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	50.0	0	SC	0	22.951	0	34.235	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	51.0	0	SC	0	22.902	0	34.225	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	52.0	0	SC	0	22.849	0	34.214	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	53.0	0	SC	0	22.718	0	34.187	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	54.0	0	SC	0	22.626	0	34.147	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	55.0	0	SC	0	22.593	0	34.132	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	56.0	0	SC	0	22.582	0	34.125	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	57.0	0	SC	0	22.584	0	34.127	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	58.0	0	SC	0	22.596	0	34.135	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	59.0	0	SC	0	22.614	0	34.147	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	60.0	0	SC	0	22.618	0	34.157	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	61.0	0	SC	0	22.625	0	34.161	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	62.0	0	SC	0	22.636	0	34.169	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	63.0	0	SC	0	22.633	0	34.178	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	64.0	0	SC	0	22.619	0	34.182	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	65.0	0	SC	0	22.604	0	34.179	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	66.0	0	SC	0	22.599	0	34.177	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	67.0	0	SC	0	22.587	0	34.175	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	68.0	0	SC	0	22.571	0	34.172	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	69.0	0	SC	0	22.556	0	34.169	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	70.0	0	SC	0	22.548	0	34.166	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	71.0	0	SC	0	22.519	0	34.162	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	72.0	0	SC	0	22.395	0	34.144	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	73.0	0	SC	0	22.316	0	34.119	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	74.0	0	SC	0	22.326	0	34.135	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	75.0	0	SC	0	22.344	0	34.155	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	76.0	0	SC	0	22.361	0	34.170	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	77.0	0	SC	0	22.349	0	34.195	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	78.0	0	SC	0	22.292	0	34.239	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	79.0	0	SC	0	22.256	0	34.259	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	80.0	0	SC	0	22.239	0	34.266	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	81.0	0	SC	0	22.214	0	34.277	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	82.0	0	SC	0	22.023	0	34.330	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	83.0	0	SC	0	21.667	0	34.404	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	84.0	0	SC	0	21.322	0	34.463	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	85.0	0	SC	0	20.790	0	34.551	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	86.0	0	SC	0	20.212	0	34.611	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	87.0	0	SC	0	19.967	0	34.585	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	88.0	0	SC	0	19.851	0	34.595	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	89.0	0	SC	0	19.728	0	34.621	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	90.0	0	SC	0	19.499	0	34.666	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	91.0	0	SC	0	19.256	0	34.674	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	92.0	0	SC	0	18.946	0	34.671	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	93.0	0	SC	0	18.729	0	34.649	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	94.0	0	SC	0	18.510	0	34.648	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	95.0	0	SC	0	18.251	0	34.654	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	96.0	0	SC	0	17.814	0	34.682	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	97.0	0	SC	0	17.182	0	34.667	0
JFDG___19912090	005	B	10/24/1991	18:06	127.0000	32.5000	0	98.0	0	SC	0	16.904	0	34.595	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	0.0	0	SC	0	22.182	0	34.237	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	1.0	0	SC	0	22.209	0	34.245	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	2.0	0	SC	0	22.215	0	34.250	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	3.0	0	SC	0	22.221	0	34.251	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	4.0	0	SC	0	22.226	0	34.252	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	5.0	0	SC	0	22.229	0	34.254	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	6.0	0	SC	0	22.228	0	34.254	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	7.0	0	SC	0	22.217	0	34.252	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	8.0	0	SC	0	22.200	0	34.249	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	9.0	0	SC	0	22.195	0	34.245	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	10.0	0	SC	0	22.197	0	34.244	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	11.0	0	SC	0	22.202	0	34.246	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	12.0	0	SC	0	22.205	0	34.248	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	13.0	0	SC	0	22.204	0	34.246	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	14.0	0	SC	0	22.200	0	34.246	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	15.0	0	SC	0	22.200	0	34.245	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	16.0	0	SC	0	22.201	0	34.245	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	17.0	0	SC	0	22.202	0	34.247	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	18.0	0	SC	0	22.202	0	34.246	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	19.0	0	SC	0	22.210	0	34.244	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	20.0	0	SC	0	22.218	0	34.249	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	21.0	0	SC	0	22.216	0	34.251	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	22.0	0	SC	0	22.214	0	34.248	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	23.0	0	SC	0	22.208	0	34.248	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	24.0	0	SC	0	22.204	0	34.246	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	25.0	0	SC	0	22.199	0	34.245	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	26.0	0	SC	0	22.199	0	34.246	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	27.0	0	SC	0	22.197	0	34.244	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	28.0	0	SC	0	22.202	0	34.243	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	29.0	0	SC	0	22.232	0	34.247	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	30.0	0	SC	0	22.257	0	34.256	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	31.0	0	SC	0	22.273	0	34.266	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	32.0	0	SC	0	22.279	0	34.274	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	33.0	0	SC	0	22.324	0	34.278	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	34.0	0	SC	0	22.402	0	34.305	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	35.0	0	SC	0	22.416	0	34.325	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	36.0	0	SC	0	22.424	0	34.327	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	37.0	0	SC	0	22.426	0	34.328	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	38.0	0	SC	0	22.429	0	34.329	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	39.0	0	SC	0	22.433	0	34.330	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	40.0	0	SC	0	22.440	0	34.332	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	41.0	0	SC	0	22.449	0	34.336	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	42.0	0	SC	0	22.451	0	34.339	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	43.0	0	SC	0	22.453	0	34.339	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	44.0	0	SC	0	22.455	0	34.339	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	45.0	0	SC	0	22.458	0	34.340	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	46.0	0	SC	0	22.465	0	34.342	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	47.0	0	SC	0	22.477	0	34.346	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	48.0	0	SC	0	22.497	0	34.353	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	49.0	0	SC	0	22.514	0	34.362	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	50.0	0	SC	0	22.525	0	34.369	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	51.0	0	SC	0	22.534	0	34.375	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	52.0	0	SC	0	22.535	0	34.378	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	53.0	0	SC	0	22.532	0	34.378	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	54.0	0	SC	0	22.528	0	34.378	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	55.0	0	SC	0	22.524	0	34.377	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	56.0	0	SC	0	22.524	0	34.376	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	57.0	0	SC	0	22.523	0	34.376	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	58.0	0	SC	0	22.518	0	34.376	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	59.0	0	SC	0	22.511	0	34.375	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	60.0	0	SC	0	22.491	0	34.375	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	61.0	0	SC	0	22.454	0	34.369	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	62.0	0	SC	0	22.399	0	34.364	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	63.0	0	SC	0	22.339	0	34.355	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	64.0	0	SC	0	22.303	0	34.343	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	65.0	0	SC	0	22.181	0	34.321	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	66.0	0	SC	0	21.829	0	34.285	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	67.0	0	SC	0	21.264	0	34.206	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	68.0	0	SC	0	20.404	0	34.108	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	69.0	0	SC	0	19.960	0	33.945	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	70.0	0	SC	0	19.377	0	33.865	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	71.0	0	SC	0	18.454	0	33.749	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	72.0	0	SC	0	17.647	0	33.539	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	73.0	0	SC	0	16.893	0	33.355	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	74.0	0	SC	0	16.725	0	33.257	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	75.0	0	SC	0	16.497	0	33.289	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	76.0	0	SC	0	16.480	0	33.307	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	77.0	0	SC	0	16.612	0	33.379	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	78.0	0	SC	0	16.680	0	33.467	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	79.0	0	SC	0	16.735	0	33.525	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	80.0	0	SC	0	16.663	0	33.590	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	81.0	0	SC	0	16.361	0	33.598	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	82.0	0	SC	0	16.185	0	33.559	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	83.0	0	SC	0	16.068	0	33.540	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	84.0	0	SC	0	15.676	0	33.543	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	85.0	0	SC	0	15.154	0	33.457	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	86.0	0	SC	0	14.753	0	33.354	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	87.0	0	SC	0	14.483	0	33.254	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	88.0	0	SC	0	14.366	0	33.230	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	89.0	0	SC	0	14.141	0	33.252	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	90.0	0	SC	0	13.972	0	33.231	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	91.0	0	SC	0	13.933	0	33.229	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	92.0	0	SC	0	14.006	0	33.254	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	93.0	0	SC	0	14.151	0	33.310	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	94.0	0	SC	0	14.332	0	33.402	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	95.0	0	SC	0	14.606	0	33.494	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	96.0	0	SC	0	14.926	0	33.630	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	97.0	0	SC	0	15.027	0	33.752	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	98.0	0	SC	0	15.055	0	33.795	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	99.0	0	SC	0	15.072	0	33.810	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	100.0	0	SC	0	15.106	0	33.824	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	101.0	0	SC	0	15.113	0	33.841	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	102.0	0	SC	0	15.104	0	33.856	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	103.0	0	SC	0	15.098	0	33.878	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	104.0	0	SC	0	15.116	0	33.904	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	105.0	0	SC	0	15.144	0	33.957	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	106.0	0	SC	0	15.169	0	34.024	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	107.0	0	SC	0	15.191	0	34.079	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	108.0	0	SC	0	15.203	0	34.115	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	109.0	0	SC	0	15.211	0	34.137	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	110.0	0	SC	0	15.220	0	34.164	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	111.0	0	SC	0	15.227	0	34.199	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	112.0	0	SC	0	15.269	0	34.256	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	113.0	0	SC	0	15.343	0	34.340	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	114.0	0	SC	0	15.378	0	34.394	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	115.0	0	SC	0	15.423	0	34.438	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	116.0	0	SC	0	15.454	0	34.469	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	117.0	0	SC	0	15.468	0	34.480	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	118.0	0	SC	0	15.474	0	34.484	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	119.0	0	SC	0	15.479	0	34.488	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	120.0	0	SC	0	15.481	0	34.492	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	121.0	0	SC	0	15.485	0	34.493	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	122.0	0	SC	0	15.486	0	34.493	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	123.0	0	SC	0	15.489	0	34.494	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	124.0	0	SC	0	15.489	0	34.496	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	125.0	0	SC	0	15.489	0	34.496	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	126.0	0	SC	0	15.491	0	34.497	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	127.0	0	SC	0	15.492	0	34.497	0
JFDG___19912090	006	B	10/24/1991	21:18	127.5000	32.5000	0	128.0	0	SC	0	15.492	0	34.497	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	0.0	0	SC	0	23.472	0	34.395	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	1.0	0	SC	0	23.472	0	34.394	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	2.0	0	SC	0	23.473	0	34.395	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	3.0	0	SC	0	23.473	0	34.395	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	4.0	0	SC	0	23.474	0	34.395	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	5.0	0	SC	0	23.471	0	34.395	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	6.0	0	SC	0	23.466	0	34.394	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	7.0	0	SC	0	23.462	0	34.393	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	8.0	0	SC	0	23.464	0	34.392	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	9.0	0	SC	0	23.467	0	34.393	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	10.0	0	SC	0	23.471	0	34.394	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	11.0	0	SC	0	23.468	0	34.394	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	12.0	0	SC	0	23.466	0	34.393	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	13.0	0	SC	0	23.467	0	34.393	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	14.0	0	SC	0	23.467	0	34.393	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	15.0	0	SC	0	23.468	0	34.393	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	16.0	0	SC	0	23.467	0	34.393	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	17.0	0	SC	0	23.467	0	34.393	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	18.0	0	SC	0	23.467	0	34.393	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	19.0	0	SC	0	23.465	0	34.393	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	20.0	0	SC	0	23.463	0	34.392	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	21.0	0	SC	0	23.460	0	34.392	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	22.0	0	SC	0	23.459	0	34.391	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	23.0	0	SC	0	23.461	0	34.391	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	24.0	0	SC	0	23.461	0	34.392	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	25.0	0	SC	0	23.461	0	34.392	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	26.0	0	SC	0	23.461	0	34.391	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	27.0	0	SC	0	23.448	0	34.389	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	28.0	0	SC	0	23.416	0	34.380	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	29.0	0	SC	0	23.396	0	34.370	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	30.0	0	SC	0	23.366	0	34.360	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	31.0	0	SC	0	23.322	0	34.348	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	32.0	0	SC	0	23.214	0	34.332	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	33.0	0	SC	0	23.097	0	34.278	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	34.0	0	SC	0	23.075	0	34.270	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	35.0	0	SC	0	22.933	0	34.240	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	36.0	0	SC	0	22.825	0	34.194	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	37.0	0	SC	0	22.675	0	34.149	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	38.0	0	SC	0	22.409	0	34.096	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	39.0	0	SC	0	22.178	0	34.023	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	40.0	0	SC	0	22.079	0	33.977	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	41.0	0	SC	0	22.036	0	33.963	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	42.0	0	SC	0	22.007	0	33.957	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	43.0	0	SC	0	21.978	0	33.952	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	44.0	0	SC	0	21.945	0	33.946	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	45.0	0	SC	0	21.908	0	33.938	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	46.0	0	SC	0	21.888	0	33.933	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	47.0	0	SC	0	21.878	0	33.930	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	48.0	0	SC	0	21.838	0	33.928	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	49.0	0	SC	0	21.770	0	33.919	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	50.0	0	SC	0	21.734	0	33.906	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	51.0	0	SC	0	21.721	0	33.904	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	52.0	0	SC	0	21.696	0	33.905	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	53.0	0	SC	0	21.616	0	33.899	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	54.0	0	SC	0	21.505	0	33.882	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	55.0	0	SC	0	21.221	0	33.857	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	56.0	0	SC	0	20.721	0	33.803	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	57.0	0	SC	0	20.117	0	33.745	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	58.0	0	SC	0	19.537	0	33.667	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	59.0	0	SC	0	19.188	0	33.561	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	60.0	0	SC	0	18.953	0	33.518	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	61.0	0	SC	0	18.821	0	33.499	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	62.0	0	SC	0	18.769	0	33.492	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	63.0	0	SC	0	18.720	0	33.498	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	64.0	0	SC	0	18.603	0	33.510	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	65.0	0	SC	0	18.170	0	33.567	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	66.0	0	SC	0	17.364	0	33.542	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	67.0	0	SC	0	16.995	0	33.393	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	68.0	0	SC	0	16.785	0	33.345	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	69.0	0	SC	0	16.751	0	33.324	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	70.0	0	SC	0	16.810	0	33.360	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	71.0	0	SC	0	16.895	0	33.433	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	72.0	0	SC	0	16.984	0	33.493	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	73.0	0	SC	0	17.088	0	33.542	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	74.0	0	SC	0	17.150	0	33.589	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	75.0	0	SC	0	17.073	0	33.628	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	76.0	0	SC	0	16.885	0	33.619	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	77.0	0	SC	0	16.513	0	33.573	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	78.0	0	SC	0	16.140	0	33.495	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	79.0	0	SC	0	15.707	0	33.453	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	80.0	0	SC	0	15.509	0	33.415	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	81.0	0	SC	0	15.413	0	33.412	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	82.0	0	SC	0	15.460	0	33.430	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	83.0	0	SC	0	15.611	0	33.479	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	84.0	0	SC	0	16.052	0	33.588	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	85.0	0	SC	0	16.777	0	33.836	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	86.0	0	SC	0	17.262	0	34.146	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	87.0	0	SC	0	17.331	0	34.281	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	88.0	0	SC	0	17.363	0	34.303	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	89.0	0	SC	0	17.380	0	34.310	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	90.0	0	SC	0	17.386	0	34.315	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	91.0	0	SC	0	17.395	0	34.317	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	92.0	0	SC	0	17.410	0	34.323	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	93.0	0	SC	0	17.418	0	34.328	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	94.0	0	SC	0	17.392	0	34.338	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	95.0	0	SC	0	17.248	0	34.349	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	96.0	0	SC	0	17.132	0	34.345	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	97.0	0	SC	0	17.053	0	34.340	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	98.0	0	SC	0	16.968	0	34.341	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	99.0	0	SC	0	16.898	0	34.340	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	100.0	0	SC	0	16.829	0	34.344	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	101.0	0	SC	0	16.747	0	34.351	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	102.0	0	SC	0	16.693	0	34.356	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	103.0	0	SC	0	16.681	0	34.370	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	104.0	0	SC	0	16.618	0	34.382	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	105.0	0	SC	0	16.523	0	34.386	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	106.0	0	SC	0	16.448	0	34.374	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	107.0	0	SC	0	16.455	0	34.378	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	108.0	0	SC	0	16.423	0	34.398	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	109.0	0	SC	0	16.365	0	34.407	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	110.0	0	SC	0	16.327	0	34.413	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	111.0	0	SC	0	16.305	0	34.418	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	112.0	0	SC	0	16.275	0	34.431	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	113.0	0	SC	0	16.247	0	34.433	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	114.0	0	SC	0	16.203	0	34.436	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	115.0	0	SC	0	16.124	0	34.451	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	116.0	0	SC	0	16.015	0	34.464	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	117.0	0	SC	0	15.941	0	34.465	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	118.0	0	SC	0	15.925	0	34.469	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	119.0	0	SC	0	15.911	0	34.474	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	120.0	0	SC	0	15.876	0	34.481	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	121.0	0	SC	0	15.836	0	34.480	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	122.0	0	SC	0	15.770	0	34.482	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	123.0	0	SC	0	15.715	0	34.480	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	124.0	0	SC	0	15.640	0	34.484	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	125.0	0	SC	0	15.605	0	34.475	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	126.0	0	SC	0	15.582	0	34.472	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	127.0	0	SC	0	15.555	0	34.474	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	128.0	0	SC	0	15.528	0	34.474	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	129.0	0	SC	0	15.480	0	34.481	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	130.0	0	SC	0	15.413	0	34.483	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	131.0	0	SC	0	15.390	0	34.479	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	132.0	0	SC	0	15.356	0	34.481	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	133.0	0	SC	0	15.330	0	34.481	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	134.0	0	SC	0	15.277	0	34.488	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	135.0	0	SC	0	15.214	0	34.493	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	136.0	0	SC	0	15.123	0	34.501	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	137.0	0	SC	0	15.055	0	34.493	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	138.0	0	SC	0	15.033	0	34.483	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	139.0	0	SC	0	14.996	0	34.482	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	140.0	0	SC	0	14.965	0	34.476	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	141.0	0	SC	0	14.950	0	34.474	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	142.0	0	SC	0	14.909	0	34.479	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	143.0	0	SC	0	14.881	0	34.474	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	144.0	0	SC	0	14.869	0	34.472	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	145.0	0	SC	0	14.816	0	34.485	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	146.0	0	SC	0	14.729	0	34.488	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	147.0	0	SC	0	14.684	0	34.475	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	148.0	0	SC	0	14.659	0	34.473	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	149.0	0	SC	0	14.639	0	34.474	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	150.0	0	SC	0	14.624	0	34.474	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	155.0	0	SC	0	14.575	0	34.477	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	160.0	0	SC	0	14.522	0	34.479	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	165.0	0	SC	0	14.509	0	34.477	0
JFDG___19912090	007	B	10/24/1991	23:54	128.0000	32.5000	0	168.0	0	SC	0	14.483	0	34.481	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	0.0	0	SC	0	21.499	0	34.586	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	1.0	0	SC	0	21.508	0	34.582	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	2.0	0	SC	0	21.509	0	34.583	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	3.0	0	SC	0	21.509	0	34.583	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	4.0	0	SC	0	21.509	0	34.583	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	5.0	0	SC	0	21.509	0	34.582	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	6.0	0	SC	0	21.510	0	34.582	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	7.0	0	SC	0	21.510	0	34.583	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	8.0	0	SC	0	21.514	0	34.582	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	9.0	0	SC	0	21.515	0	34.582	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	10.0	0	SC	0	21.513	0	34.583	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	11.0	0	SC	0	21.514	0	34.583	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	12.0	0	SC	0	21.518	0	34.582	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	13.0	0	SC	0	21.518	0	34.582	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	14.0	0	SC	0	21.517	0	34.582	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	15.0	0	SC	0	21.516	0	34.582	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	16.0	0	SC	0	21.516	0	34.582	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	17.0	0	SC	0	21.516	0	34.582	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	18.0	0	SC	0	21.518	0	34.581	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	19.0	0	SC	0	21.520	0	34.581	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	20.0	0	SC	0	21.521	0	34.581	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	21.0	0	SC	0	21.521	0	34.581	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	22.0	0	SC	0	21.521	0	34.581	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	23.0	0	SC	0	21.522	0	34.581	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	24.0	0	SC	0	21.523	0	34.581	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	25.0	0	SC	0	21.523	0	34.581	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	26.0	0	SC	0	21.523	0	34.581	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	27.0	0	SC	0	21.523	0	34.581	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	28.0	0	SC	0	21.521	0	34.581	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	29.0	0	SC	0	21.519	0	34.580	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	30.0	0	SC	0	21.518	0	34.579	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	31.0	0	SC	0	21.519	0	34.579	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	32.0	0	SC	0	21.518	0	34.580	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	33.0	0	SC	0	21.517	0	34.579	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	34.0	0	SC	0	21.517	0	34.579	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	35.0	0	SC	0	21.517	0	34.578	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	36.0	0	SC	0	21.517	0	34.578	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	37.0	0	SC	0	21.517	0	34.578	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	38.0	0	SC	0	21.518	0	34.579	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	39.0	0	SC	0	21.518	0	34.579	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	40.0	0	SC	0	21.519	0	34.579	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	41.0	0	SC	0	21.518	0	34.579	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	42.0	0	SC	0	21.519	0	34.578	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	43.0	0	SC	0	21.519	0	34.579	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	44.0	0	SC	0	21.520	0	34.579	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	45.0	0	SC	0	21.520	0	34.579	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	46.0	0	SC	0	21.520	0	34.578	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	47.0	0	SC	0	21.520	0	34.578	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	48.0	0	SC	0	21.521	0	34.578	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	49.0	0	SC	0	21.521	0	34.578	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	50.0	0	SC	0	21.521	0	34.578	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	51.0	0	SC	0	21.521	0	34.578	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	52.0	0	SC	0	21.521	0	34.578	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	53.0	0	SC	0	21.522	0	34.578	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	54.0	0	SC	0	21.521	0	34.578	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	55.0	0	SC	0	21.520	0	34.578	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	56.0	0	SC	0	21.518	0	34.577	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	57.0	0	SC	0	21.518	0	34.577	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	58.0	0	SC	0	21.518	0	34.576	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	59.0	0	SC	0	21.519	0	34.576	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	60.0	0	SC	0	21.518	0	34.576	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	61.0	0	SC	0	21.519	0	34.577	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	62.0	0	SC	0	21.519	0	34.577	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	63.0	0	SC	0	21.520	0	34.577	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	64.0	0	SC	0	21.521	0	34.577	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	65.0	0	SC	0	21.521	0	34.577	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	66.0	0	SC	0	21.520	0	34.577	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	67.0	0	SC	0	21.519	0	34.577	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	68.0	0	SC	0	21.519	0	34.576	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	69.0	0	SC	0	21.519	0	34.576	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	70.0	0	SC	0	21.518	0	34.576	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	71.0	0	SC	0	21.518	0	34.576	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	72.0	0	SC	0	21.518	0	34.576	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	73.0	0	SC	0	21.519	0	34.576	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	74.0	0	SC	0	21.519	0	34.576	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	75.0	0	SC	0	21.519	0	34.576	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	76.0	0	SC	0	21.519	0	34.576	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	77.0	0	SC	0	21.516	0	34.577	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	78.0	0	SC	0	21.516	0	34.576	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	79.0	0	SC	0	21.513	0	34.576	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	80.0	0	SC	0	21.509	0	34.576	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	81.0	0	SC	0	21.503	0	34.576	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	82.0	0	SC	0	21.502	0	34.575	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	83.0	0	SC	0	21.499	0	34.576	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	84.0	0	SC	0	21.493	0	34.575	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	85.0	0	SC	0	21.489	0	34.575	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	86.0	0	SC	0	21.485	0	34.574	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	87.0	0	SC	0	21.457	0	34.565	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	88.0	0	SC	0	21.312	0	34.583	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	89.0	0	SC	0	20.667	0	34.664	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	90.0	0	SC	0	19.744	0	34.689	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	91.0	0	SC	0	19.465	0	34.618	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	92.0	0	SC	0	19.183	0	34.618	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	93.0	0	SC	0	18.972	0	34.603	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	94.0	0	SC	0	18.793	0	34.603	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	95.0	0	SC	0	18.678	0	34.603	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	96.0	0	SC	0	18.465	0	34.625	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	97.0	0	SC	0	18.143	0	34.650	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	98.0	0	SC	0	17.863	0	34.639	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	99.0	0	SC	0	17.641	0	34.617	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	100.0	0	SC	0	17.540	0	34.611	0
JFDG___19912091	001	B	11/18/1991	00:30	127.5000	32.5000	0	101.0	0	SC	0	17.487	0	34.613	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	0.0	0	SC	0	21.141	0	34.456	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	1.0	0	SC	0	21.146	0	34.459	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	2.0	0	SC	0	21.147	0	34.459	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	3.0	0	SC	0	21.149	0	34.458	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	4.0	0	SC	0	21.153	0	34.457	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	5.0	0	SC	0	21.155	0	34.457	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	6.0	0	SC	0	21.155	0	34.457	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	7.0	0	SC	0	21.156	0	34.456	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	8.0	0	SC	0	21.156	0	34.457	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	9.0	0	SC	0	21.156	0	34.457	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	10.0	0	SC	0	21.157	0	34.456	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	11.0	0	SC	0	21.157	0	34.456	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	12.0	0	SC	0	21.155	0	34.458	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	13.0	0	SC	0	21.151	0	34.458	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	14.0	0	SC	0	21.150	0	34.458	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	15.0	0	SC	0	21.150	0	34.458	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	16.0	0	SC	0	21.149	0	34.459	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	17.0	0	SC	0	21.148	0	34.459	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	18.0	0	SC	0	21.147	0	34.459	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	19.0	0	SC	0	21.148	0	34.459	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	20.0	0	SC	0	21.148	0	34.459	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	21.0	0	SC	0	21.146	0	34.460	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	22.0	0	SC	0	21.143	0	34.461	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	23.0	0	SC	0	21.140	0	34.462	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	24.0	0	SC	0	21.136	0	34.464	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	25.0	0	SC	0	21.135	0	34.464	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	26.0	0	SC	0	21.136	0	34.464	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	27.0	0	SC	0	21.135	0	34.464	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	28.0	0	SC	0	21.133	0	34.465	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	29.0	0	SC	0	21.130	0	34.466	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	30.0	0	SC	0	21.130	0	34.466	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	31.0	0	SC	0	21.131	0	34.466	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	32.0	0	SC	0	21.128	0	34.468	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	33.0	0	SC	0	21.124	0	34.470	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	34.0	0	SC	0	21.123	0	34.470	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	35.0	0	SC	0	21.123	0	34.470	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	36.0	0	SC	0	21.123	0	34.470	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	37.0	0	SC	0	21.124	0	34.470	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	38.0	0	SC	0	21.124	0	34.470	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	39.0	0	SC	0	21.124	0	34.470	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	40.0	0	SC	0	21.124	0	34.470	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	41.0	0	SC	0	21.125	0	34.470	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	42.0	0	SC	0	21.124	0	34.470	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	43.0	0	SC	0	21.125	0	34.471	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	44.0	0	SC	0	21.127	0	34.473	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	45.0	0	SC	0	21.126	0	34.473	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	46.0	0	SC	0	21.127	0	34.473	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	47.0	0	SC	0	21.129	0	34.474	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	48.0	0	SC	0	21.129	0	34.474	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	49.0	0	SC	0	21.131	0	34.474	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	50.0	0	SC	0	21.134	0	34.475	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	51.0	0	SC	0	21.134	0	34.476	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	52.0	0	SC	0	21.134	0	34.476	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	53.0	0	SC	0	21.134	0	34.476	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	54.0	0	SC	0	21.134	0	34.476	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	55.0	0	SC	0	21.134	0	34.476	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	56.0	0	SC	0	21.136	0	34.477	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	57.0	0	SC	0	21.140	0	34.478	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	58.0	0	SC	0	21.143	0	34.480	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	59.0	0	SC	0	21.143	0	34.480	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	60.0	0	SC	0	21.143	0	34.480	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	61.0	0	SC	0	21.145	0	34.480	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	62.0	0	SC	0	21.145	0	34.481	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	63.0	0	SC	0	21.145	0	34.481	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	64.0	0	SC	0	21.146	0	34.481	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	65.0	0	SC	0	21.147	0	34.481	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	66.0	0	SC	0	21.148	0	34.481	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	67.0	0	SC	0	21.149	0	34.482	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	68.0	0	SC	0	21.149	0	34.482	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	69.0	0	SC	0	21.149	0	34.482	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	70.0	0	SC	0	21.149	0	34.482	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	71.0	0	SC	0	21.152	0	34.482	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	72.0	0	SC	0	21.154	0	34.484	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	73.0	0	SC	0	21.154	0	34.484	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	74.0	0	SC	0	21.154	0	34.484	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	75.0	0	SC	0	21.155	0	34.484	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	76.0	0	SC	0	21.155	0	34.484	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	77.0	0	SC	0	21.156	0	34.484	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	78.0	0	SC	0	21.156	0	34.484	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	79.0	0	SC	0	21.153	0	34.485	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	80.0	0	SC	0	21.148	0	34.487	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	81.0	0	SC	0	21.148	0	34.488	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	82.0	0	SC	0	21.149	0	34.489	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	83.0	0	SC	0	21.143	0	34.490	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	84.0	0	SC	0	21.108	0	34.495	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	85.0	0	SC	0	20.819	0	34.548	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	86.0	0	SC	0	20.315	0	34.595	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	87.0	0	SC	0	19.908	0	34.566	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	88.0	0	SC	0	19.672	0	34.525	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	89.0	0	SC	0	19.284	0	34.562	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	90.0	0	SC	0	18.726	0	34.610	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	91.0	0	SC	0	18.323	0	34.599	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	92.0	0	SC	0	18.101	0	34.580	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	93.0	0	SC	0	17.797	0	34.610	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	94.0	0	SC	0	17.341	0	34.651	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	95.0	0	SC	0	16.961	0	34.638	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	96.0	0	SC	0	16.800	0	34.585	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	97.0	0	SC	0	16.766	0	34.568	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	98.0	0	SC	0	16.736	0	34.569	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	99.0	0	SC	0	16.704	0	34.571	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	100.0	0	SC	0	16.671	0	34.573	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	101.0	0	SC	0	16.629	0	34.576	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	102.0	0	SC	0	16.589	0	34.577	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	103.0	0	SC	0	16.560	0	34.575	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	104.0	0	SC	0	16.477	0	34.585	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	105.0	0	SC	0	16.380	0	34.585	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	106.0	0	SC	0	16.332	0	34.576	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	107.0	0	SC	0	16.304	0	34.571	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	108.0	0	SC	0	16.297	0	34.566	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	109.0	0	SC	0	16.292	0	34.566	0
JFDG___19912091	002	B	11/18/1991	02:24	127.0000	32.5000	0	110.0	0	SC	0	16.287	0	34.567	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	0.0	0	SC	0	20.428	0	34.252	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	1.0	0	SC	0	20.431	0	34.248	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	2.0	0	SC	0	20.431	0	34.248	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	3.0	0	SC	0	20.432	0	34.248	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	4.0	0	SC	0	20.430	0	34.248	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	5.0	0	SC	0	20.426	0	34.248	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	6.0	0	SC	0	20.428	0	34.247	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	7.0	0	SC	0	20.429	0	34.247	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	8.0	0	SC	0	20.429	0	34.247	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	9.0	0	SC	0	20.430	0	34.247	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	10.0	0	SC	0	20.431	0	34.248	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	11.0	0	SC	0	20.432	0	34.248	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	12.0	0	SC	0	20.432	0	34.247	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	13.0	0	SC	0	20.427	0	34.244	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	14.0	0	SC	0	20.417	0	34.244	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	15.0	0	SC	0	20.416	0	34.244	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	16.0	0	SC	0	20.418	0	34.244	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	17.0	0	SC	0	20.426	0	34.245	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	18.0	0	SC	0	20.432	0	34.251	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	19.0	0	SC	0	20.433	0	34.252	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	20.0	0	SC	0	20.433	0	34.252	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	21.0	0	SC	0	20.432	0	34.252	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	22.0	0	SC	0	20.432	0	34.252	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	23.0	0	SC	0	20.433	0	34.252	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	24.0	0	SC	0	20.435	0	34.252	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	25.0	0	SC	0	20.436	0	34.252	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	26.0	0	SC	0	20.435	0	34.253	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	27.0	0	SC	0	20.434	0	34.252	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	28.0	0	SC	0	20.434	0	34.252	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	29.0	0	SC	0	20.433	0	34.253	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	30.0	0	SC	0	20.438	0	34.254	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	31.0	0	SC	0	20.442	0	34.256	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	32.0	0	SC	0	20.444	0	34.257	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	33.0	0	SC	0	20.442	0	34.256	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	34.0	0	SC	0	20.443	0	34.256	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	35.0	0	SC	0	20.445	0	34.257	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	36.0	0	SC	0	20.447	0	34.258	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	37.0	0	SC	0	20.450	0	34.259	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	38.0	0	SC	0	20.450	0	34.260	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	39.0	0	SC	0	20.451	0	34.260	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	40.0	0	SC	0	20.452	0	34.261	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	41.0	0	SC	0	20.453	0	34.261	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	42.0	0	SC	0	20.455	0	34.262	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	43.0	0	SC	0	20.457	0	34.263	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	44.0	0	SC	0	20.464	0	34.264	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	45.0	0	SC	0	20.474	0	34.268	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	46.0	0	SC	0	20.478	0	34.271	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	47.0	0	SC	0	20.484	0	34.272	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	48.0	0	SC	0	20.490	0	34.274	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	49.0	0	SC	0	20.502	0	34.278	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	50.0	0	SC	0	20.514	0	34.283	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	51.0	0	SC	0	20.526	0	34.289	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	52.0	0	SC	0	20.552	0	34.296	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	53.0	0	SC	0	20.607	0	34.313	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	54.0	0	SC	0	20.632	0	34.332	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	55.0	0	SC	0	20.660	0	34.342	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	56.0	0	SC	0	20.676	0	34.350	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	57.0	0	SC	0	20.691	0	34.355	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	58.0	0	SC	0	20.715	0	34.365	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	59.0	0	SC	0	20.744	0	34.377	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	60.0	0	SC	0	20.767	0	34.386	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	61.0	0	SC	0	20.794	0	34.397	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	62.0	0	SC	0	20.800	0	34.402	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	63.0	0	SC	0	20.812	0	34.407	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	64.0	0	SC	0	20.816	0	34.410	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	65.0	0	SC	0	20.824	0	34.411	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	66.0	0	SC	0	20.826	0	34.415	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	67.0	0	SC	0	20.824	0	34.417	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	68.0	0	SC	0	20.813	0	34.420	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	69.0	0	SC	0	20.805	0	34.420	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	70.0	0	SC	0	20.797	0	34.421	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	71.0	0	SC	0	20.770	0	34.429	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	72.0	0	SC	0	20.735	0	34.429	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	73.0	0	SC	0	20.722	0	34.424	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	74.0	0	SC	0	20.696	0	34.422	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	75.0	0	SC	0	20.651	0	34.421	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	76.0	0	SC	0	20.454	0	34.446	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	77.0	0	SC	0	20.212	0	34.451	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	78.0	0	SC	0	19.606	0	34.510	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	79.0	0	SC	0	19.216	0	34.504	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	80.0	0	SC	0	19.053	0	34.518	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	81.0	0	SC	0	18.317	0	34.662	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	82.0	0	SC	0	17.588	0	34.638	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	83.0	0	SC	0	17.479	0	34.568	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	84.0	0	SC	0	17.433	0	34.565	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	85.0	0	SC	0	17.424	0	34.564	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	86.0	0	SC	0	17.408	0	34.570	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	87.0	0	SC	0	17.302	0	34.586	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	88.0	0	SC	0	17.216	0	34.578	0
JFDG___19912091	003	B	11/18/1991	04:24	126.5000	32.5000	0	89.0	0	SC	0	17.090	0	34.591	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	0.0	0	SC	0	19.624	0	33.820	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	1.0	0	SC	0	19.630	0	33.813	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	2.0	0	SC	0	19.634	0	33.813	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	3.0	0	SC	0	19.636	0	33.814	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	4.0	0	SC	0	19.637	0	33.814	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	5.0	0	SC	0	19.636	0	33.815	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	6.0	0	SC	0	19.638	0	33.816	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	7.0	0	SC	0	19.642	0	33.820	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	8.0	0	SC	0	19.647	0	33.819	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	9.0	0	SC	0	19.652	0	33.828	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	10.0	0	SC	0	19.663	0	33.836	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	11.0	0	SC	0	19.704	0	33.853	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	12.0	0	SC	0	19.757	0	33.887	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	13.0	0	SC	0	19.802	0	33.917	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	14.0	0	SC	0	19.847	0	33.945	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	15.0	0	SC	0	19.910	0	33.978	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	16.0	0	SC	0	20.004	0	34.025	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	17.0	0	SC	0	20.195	0	34.084	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	18.0	0	SC	0	20.431	0	34.171	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	19.0	0	SC	0	20.575	0	34.267	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	20.0	0	SC	0	20.576	0	34.297	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	21.0	0	SC	0	20.569	0	34.296	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	22.0	0	SC	0	20.552	0	34.293	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	23.0	0	SC	0	20.535	0	34.290	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	24.0	0	SC	0	20.518	0	34.286	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	25.0	0	SC	0	20.514	0	34.283	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	26.0	0	SC	0	20.516	0	34.283	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	27.0	0	SC	0	20.520	0	34.285	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	28.0	0	SC	0	20.521	0	34.286	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	29.0	0	SC	0	20.527	0	34.287	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	30.0	0	SC	0	20.530	0	34.290	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	31.0	0	SC	0	20.531	0	34.291	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	32.0	0	SC	0	20.529	0	34.291	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	33.0	0	SC	0	20.521	0	34.290	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	34.0	0	SC	0	20.520	0	34.288	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	35.0	0	SC	0	20.529	0	34.289	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	36.0	0	SC	0	20.543	0	34.295	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	37.0	0	SC	0	20.546	0	34.299	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	38.0	0	SC	0	20.548	0	34.300	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	39.0	0	SC	0	20.552	0	34.302	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	40.0	0	SC	0	20.559	0	34.304	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	41.0	0	SC	0	20.565	0	34.307	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	42.0	0	SC	0	20.568	0	34.309	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	43.0	0	SC	0	20.570	0	34.310	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	44.0	0	SC	0	20.574	0	34.310	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	45.0	0	SC	0	20.575	0	34.313	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	46.0	0	SC	0	20.562	0	34.312	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	47.0	0	SC	0	20.552	0	34.306	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	48.0	0	SC	0	20.551	0	34.304	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	49.0	0	SC	0	20.554	0	34.304	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	50.0	0	SC	0	20.565	0	34.307	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	51.0	0	SC	0	20.572	0	34.312	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	52.0	0	SC	0	20.577	0	34.313	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	53.0	0	SC	0	20.590	0	34.316	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	54.0	0	SC	0	20.602	0	34.322	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	55.0	0	SC	0	20.608	0	34.325	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	56.0	0	SC	0	20.620	0	34.328	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	57.0	0	SC	0	20.624	0	34.332	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	58.0	0	SC	0	20.624	0	34.333	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	59.0	0	SC	0	20.624	0	34.334	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	60.0	0	SC	0	20.619	0	34.334	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	61.0	0	SC	0	20.612	0	34.333	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	62.0	0	SC	0	20.612	0	34.334	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	63.0	0	SC	0	20.609	0	34.340	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	64.0	0	SC	0	20.590	0	34.344	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	65.0	0	SC	0	20.556	0	34.354	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	66.0	0	SC	0	20.523	0	34.367	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	67.0	0	SC	0	20.524	0	34.368	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	68.0	0	SC	0	20.520	0	34.371	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	69.0	0	SC	0	20.491	0	34.384	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	70.0	0	SC	0	20.381	0	34.423	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	71.0	0	SC	0	20.062	0	34.469	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	72.0	0	SC	0	19.701	0	34.475	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	73.0	0	SC	0	18.869	0	34.564	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	74.0	0	SC	0	18.137	0	34.592	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	75.0	0	SC	0	17.889	0	34.540	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	76.0	0	SC	0	17.804	0	34.518	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	77.0	0	SC	0	17.777	0	34.516	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	78.0	0	SC	0	17.764	0	34.519	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	79.0	0	SC	0	17.756	0	34.521	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	80.0	0	SC	0	17.750	0	34.523	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	81.0	0	SC	0	17.744	0	34.525	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	82.0	0	SC	0	17.743	0	34.525	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	83.0	0	SC	0	17.743	0	34.525	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	84.0	0	SC	0	17.742	0	34.526	0
JFDG___19912091	004	B	11/18/1991	06:18	126.0000	32.5000	0	85.0	0	SC	0	17.742	0	34.526	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	0.0	0	SC	0	18.117	0	31.862	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	1.0	0	SC	0	18.137	0	31.859	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	2.0	0	SC	0	18.145	0	31.860	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	3.0	0	SC	0	18.148	0	31.860	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	4.0	0	SC	0	18.155	0	31.861	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	5.0	0	SC	0	18.158	0	31.861	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	6.0	0	SC	0	18.161	0	31.860	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	7.0	0	SC	0	18.161	0	31.860	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	8.0	0	SC	0	18.162	0	31.860	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	9.0	0	SC	0	18.153	0	31.862	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	10.0	0	SC	0	18.128	0	31.863	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	11.0	0	SC	0	18.039	0	31.880	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	12.0	0	SC	0	17.981	0	31.892	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	13.0	0	SC	0	17.969	0	31.897	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	14.0	0	SC	0	17.990	0	31.907	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	15.0	0	SC	0	18.018	0	31.932	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	16.0	0	SC	0	18.010	0	31.962	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	17.0	0	SC	0	18.021	0	31.977	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	18.0	0	SC	0	18.076	0	32.032	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	19.0	0	SC	0	18.207	0	32.136	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	20.0	0	SC	0	18.291	0	32.227	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	21.0	0	SC	0	18.337	0	32.279	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	22.0	0	SC	0	18.611	0	32.363	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	23.0	0	SC	0	18.859	0	32.525	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	24.0	0	SC	0	18.917	0	32.600	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	25.0	0	SC	0	19.019	0	32.654	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	26.0	0	SC	0	19.067	0	32.715	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	27.0	0	SC	0	19.084	0	32.754	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	28.0	0	SC	0	19.082	0	32.772	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	29.0	0	SC	0	19.100	0	32.790	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	30.0	0	SC	0	19.175	0	32.841	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	31.0	0	SC	0	19.221	0	32.892	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	32.0	0	SC	0	19.258	0	32.921	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	33.0	0	SC	0	19.307	0	32.946	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	34.0	0	SC	0	19.393	0	32.989	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	35.0	0	SC	0	19.444	0	33.024	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	36.0	0	SC	0	19.493	0	33.046	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	37.0	0	SC	0	19.554	0	33.076	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	38.0	0	SC	0	19.636	0	33.115	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	39.0	0	SC	0	19.693	0	33.160	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	40.0	0	SC	0	19.714	0	33.180	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	41.0	0	SC	0	19.740	0	33.191	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	42.0	0	SC	0	19.780	0	33.211	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	43.0	0	SC	0	19.794	0	33.228	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	44.0	0	SC	0	19.803	0	33.236	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	45.0	0	SC	0	19.817	0	33.243	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	46.0	0	SC	0	19.840	0	33.256	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	47.0	0	SC	0	19.870	0	33.280	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	48.0	0	SC	0	19.916	0	33.307	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	49.0	0	SC	0	20.005	0	33.348	0
JFDG___19912091	005	B	11/18/1991	08:06	125.5000	32.5000	0	50.0	0	SC	0	20.142	0	33.408	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	0.0	0	SC	0	18.219	0	31.476	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	1.0	0	SC	0	18.217	0	31.476	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	2.0	0	SC	0	18.222	0	31.480	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	3.0	0	SC	0	18.229	0	31.488	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	4.0	0	SC	0	18.230	0	31.509	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	5.0	0	SC	0	18.201	0	31.552	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	6.0	0	SC	0	18.155	0	31.600	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	7.0	0	SC	0	18.132	0	31.633	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	8.0	0	SC	0	18.120	0	31.646	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	9.0	0	SC	0	18.111	0	31.649	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	10.0	0	SC	0	18.097	0	31.654	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	11.0	0	SC	0	18.081	0	31.671	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	12.0	0	SC	0	18.072	0	31.687	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	13.0	0	SC	0	18.065	0	31.700	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	14.0	0	SC	0	18.032	0	31.742	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	15.0	0	SC	0	17.989	0	31.792	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	16.0	0	SC	0	17.954	0	31.827	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	17.0	0	SC	0	17.932	0	31.861	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	18.0	0	SC	0	17.920	0	31.905	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	19.0	0	SC	0	17.899	0	31.936	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	20.0	0	SC	0	17.890	0	31.943	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	21.0	0	SC	0	17.887	0	31.960	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	22.0	0	SC	0	17.890	0	31.989	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	23.0	0	SC	0	17.910	0	32.024	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	24.0	0	SC	0	17.949	0	32.063	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	25.0	0	SC	0	17.981	0	32.109	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	26.0	0	SC	0	17.991	0	32.173	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	27.0	0	SC	0	17.989	0	32.227	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	28.0	0	SC	0	18.051	0	32.274	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	29.0	0	SC	0	18.080	0	32.298	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	30.0	0	SC	0	18.084	0	32.303	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	31.0	0	SC	0	18.093	0	32.306	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	32.0	0	SC	0	18.121	0	32.315	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	33.0	0	SC	0	18.207	0	32.337	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	34.0	0	SC	0	18.246	0	32.361	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	35.0	0	SC	0	18.236	0	32.373	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	36.0	0	SC	0	18.171	0	32.360	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	37.0	0	SC	0	18.269	0	32.358	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	38.0	0	SC	0	18.434	0	32.444	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	39.0	0	SC	0	18.436	0	32.500	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	40.0	0	SC	0	18.444	0	32.516	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	41.0	0	SC	0	18.597	0	32.571	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	42.0	0	SC	0	19.485	0	32.902	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	43.0	0	SC	0	19.879	0	33.300	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	44.0	0	SC	0	19.918	0	33.398	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	45.0	0	SC	0	19.938	0	33.409	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	46.0	0	SC	0	19.951	0	33.415	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	47.0	0	SC	0	19.955	0	33.416	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	48.0	0	SC	0	19.957	0	33.417	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	49.0	0	SC	0	19.955	0	33.417	0
JFDG___19912091	006	B	11/18/1991	10:00	125.0000	32.5000	0	50.0	0	SC	0	19.957	0	33.417	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	0.0	0	SX	0	23.320		27.004	
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	1.0	0	SX	0	23.077		30.439	
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	2.0	0	SX	0	23.077		31.680	
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	3.0	0	SX	0	23.077		31.930	
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	4.0	0	SX	0	23.077	0	31.969	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	5.0	0	SX	0	23.077	0	31.981	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	6.0	0	SX	0	23.077	0	31.986	
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	7.0	0	SX	0	23.076	0	31.984	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	8.0	0	SX	0	23.006	0	31.974	
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	9.0	0	SX	0	22.910	0	31.986	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	10.0	0	SX	0	22.901	0	31.999	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	11.0	0	SX	0	22.840	0	31.996	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	12.0	0	SX	0	22.794	0	32.004	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	13.0	0	SX	0	22.775	0	32.017	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	14.0	0	SX	0	22.772	0	32.044	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	15.0	0	SX	0	22.746	0	32.106	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	16.0	0	SX	0	22.689	0	32.176	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	17.0	0	SX	0	22.588	0	32.300	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	18.0	0	SX	0	22.408	0	32.481	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	19.0	0	SX	0	22.256	0	32.636	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	20.0	0	SX	0	22.114	0	32.789	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	21.0	0	SX	0	21.898	0	32.954	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	22.0	0	SX	0	21.783	0	33.114	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	23.0	0	SX	0	21.578	0	33.262	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	24.0	0	SX	0	20.714	0	33.412	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	25.0	0	SX	0	20.353	0	33.447	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	26.0	0	SX	0	19.920		33.477	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	27.0	0	SX	0	20.064	0	33.720	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	28.0	0	SX	0	20.549	0	33.958	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	29.0	0	SX	0	20.641		34.024	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	30.0	0	SX	0	20.513	0	34.064	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	31.0	0	SX	0	20.430	0	34.120	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	32.0	0	SX	0	20.000		34.152	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	33.0	0	SX	0	20.042	0	34.216	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	34.0	0	SX	0	20.046		34.223	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	35.0	0	SX	0	19.826		34.226	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	36.0	0	SX	0	19.893	0	34.317	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	37.0	0	SX	0	19.899		34.356	
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	38.0	0	SX	0	19.758	0	34.342	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	39.0	0	SX	0	19.632	0	34.343	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	40.0	0	SX	0	19.505	0	34.333	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	41.0	0	SX	0	19.315	0	34.311	
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	42.0	0	SX	0	19.177		34.320	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	43.0	0	SX	0	19.247	0	34.380	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	44.0	0	SX	0	19.218	0	34.390	
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	45.0	0	SX	0	18.921	0	34.358	
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	46.0	0	SX	0	18.812		34.386	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	47.0	0	SX	0	18.878	0	34.446	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	48.0	0	SX	0	18.884		34.467	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	49.0	0	SX	0	18.716	0	34.465	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	50.0	0	SX	0	18.616	0	34.469	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	51.0	0	SX	0	18.534	0	34.471	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	52.0	0	SX	0	18.455	0	34.481	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	53.0	0	SX	0	18.415	0	34.487	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	54.0	0	SX	0	18.355	0	34.487	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	55.0	0	SX	0	18.289	0	34.487	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	56.0	0	SX	0	18.270	0	34.492	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	57.0	0	SX	0	18.241	0	34.497	
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	58.0	0	SX	0	18.182	0	34.491	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	59.0	0	SX	0	18.104	0	34.489	
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	60.0	0	SX	0	18.044	0	34.492	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	61.0	0	SX	0	18.022	0	34.492	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	62.0	0	SX	0	17.919	0	34.488	
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	63.0	0	SX	0	17.762	0	34.490	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	64.0	0	SX	0	17.711	0	34.495	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	65.0	0	SX	0	17.680	0	34.495	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	66.0	0	SX	0	17.639	0	34.496	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	67.0	0	SX	0	17.542	0	34.502	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	68.0	0	SX	0	17.482	0	34.504	
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	69.0	0	SX	0	17.329	0	34.499	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	70.0	0	SX	0	17.203	0	34.499	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	71.0	0	SX	0	17.115	0	34.501	
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	72.0	0	SX	0	17.056	0	34.494	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	73.0	0	SX	0	16.943	0	34.479	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	74.0	0	SX	0	16.720	0	34.442	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	75.0	0	SX	0	16.304	0	34.426	
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	76.0	0	SX	0	16.167	0	34.442	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	77.0	0	SX	0	16.092	0	34.456	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	78.0	0	SX	0	16.052	0	34.486	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	79.0	0	SX	0	15.922	0	34.502	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	80.0	0	SX	0	15.652	0	34.521	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	81.0	0	SX	0	15.583	0	34.538	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	82.0	0	SX	0	15.523	0	34.539	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	83.0	0	SX	0	15.490	0	34.539	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	84.0	0	SX	0	15.461	0	34.532	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	85.0	0	SX	0	15.397	0	34.526	
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	86.0	0	SX	0	15.304	0	34.528	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	87.0	0	SX	0	15.247	0	34.531	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	88.0	0	SX	0	15.209	0	34.530	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	89.0	0	SX	0	15.134	0	34.532	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	90.0	0	SX	0	15.118	0	34.536	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	91.0	0	SX	0	15.069	0	34.535	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	92.0	0	SX	0	15.041	0	34.537	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	93.0	0	SX	0	15.022	0	34.537	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	94.0	0	SX	0	15.016	0	34.537	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	95.0	0	SX	0	15.013	0	34.539	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	96.0	0	SX	0	15.013	0	34.540	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	97.0	0	SX	0	15.006	0	34.542	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	98.0	0	SX	0	15.003	0	34.542	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	99.0	0	SX	0	15.013		34.539	
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	100.0	0	SX	0	15.003	0	34.542	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	101.0	0	SX	0	15.003	0	34.543	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	102.0	0	SX	0	15.003	0	34.543	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	103.0	0	SX	0	15.003	0	34.542	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	104.0	0	SX	0	14.994	0	34.540	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	105.0	0	SX	0	14.994	0	34.539	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	106.0	0	SX	0	14.994	0	34.539	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	107.0	0	SX	0	14.994	0	34.542	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	108.0	0	SX	0	14.994	0	34.544	
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	109.0	0	SX	0	14.994	0	34.541	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	110.0	0	SX	0	14.994	0	34.541	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	111.0	0	SX	0	14.994	0	34.540	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	112.0	0	SX	0	14.994	0	34.534	
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	113.0	0	SX	0	14.994	0	34.536	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	114.0	0	SX	0	14.994	0	34.537	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	115.0	0	SX	0	14.992		34.538	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	116.0	0	SX	0	14.994	0	34.539	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	117.0	0	SX	0	14.994	0	34.541	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	118.0	0	SX	0	14.994	0	34.544	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	119.0	0	SX	0	14.994	0	34.545	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	120.0	0	SX	0	14.994	0	34.546	
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	121.0	0	SX	0	14.994	0	34.544	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	122.0	0	SX	0	14.994	0	34.543	0
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	123.0	0	SX	0	14.994		34.543	
JGBF___20152092	001	B	07/03/2015	16:02	127.2050	32.1533	0	124.0	0	SX	0	14.994		34.543	
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	0.0	0	SX	0	23.275		12.368	
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	1.0	0	SX	0	23.061		29.239	
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	2.0	0	SX	0	23.051		30.751	
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	3.0	0	SX	0	23.023		30.979	
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	4.0	0	SX	0	22.982	0	31.044	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	5.0	0	SX	0	22.940	0	31.085	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	6.0	0	SX	0	22.895	0	31.126	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	7.0	0	SX	0	22.855	0	31.186	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	8.0	0	SX	0	22.771	0	31.284	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	9.0	0	SX	0	22.704	0	31.372	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	10.0	0	SX	0	22.662	0	31.466	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	11.0	0	SX	0	22.501	0	31.679	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	12.0	0	SX	0	22.331	0	32.001	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	13.0	0	SX	0	22.021	0	32.562	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	14.0	0	SX	0	21.703	0	33.118	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	15.0	0	SX	0	21.398	0	33.428	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	16.0	0	SX	0	21.093	0	33.650	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	17.0	0	SX	0	20.984	0	33.845	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	18.0	0	SX	0	20.951	0	33.985	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	19.0	0	SX	0	20.606	0	34.034	
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	20.0	0	SX	0	20.143	0	34.033	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	21.0	0	SX	0	19.809	0	34.017	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	22.0	0	SX	0	19.294	0	33.969	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	23.0	0	SX	0	18.867	0	33.921	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	24.0	0	SX	0	18.059	0	33.838	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	25.0	0	SX	0	17.348	0	33.833	
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	26.0	0	SX	0	17.283		33.938	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	27.0	0	SX	0	17.327	0	34.066	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	28.0	0	SX	0	17.496	0	34.158	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	29.0	0	SX	0	17.500	0	34.175	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	30.0	0	SX	0	17.502	0	34.189	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	31.0	0	SX	0	17.599	0	34.226	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	32.0	0	SX	0	17.660		34.239	
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	33.0	0	SX	0	17.651	0	34.233	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	34.0	0	SX	0	17.608	0	34.223	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	35.0	0	SX	0	17.570	0	34.203	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	36.0	0	SX	0	17.461	0	34.179	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	37.0	0	SX	0	17.365	0	34.131	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	38.0	0	SX	0	17.065	0	34.084	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	39.0	0	SX	0	16.954	0	34.079	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	40.0	0	SX	0	16.936	0	34.074	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	41.0	0	SX	0	16.838	0	34.052	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	42.0	0	SX	0	16.748	0	34.039	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	43.0	0	SX	0	16.683	0	34.031	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	44.0	0	SX	0	16.657	0	34.030	
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	45.0	0	SX	0	16.655		34.037	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	46.0	0	SX	0	16.673	0	34.047	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	47.0	0	SX	0	16.692	0	34.056	
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	48.0	0	SX	0	16.711		34.053	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	49.0	0	SX	0	16.589	0	34.025	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	50.0	0	SX	0	16.473	0	34.012	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	51.0	0	SX	0	16.448	0	34.011	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	52.0	0	SX	0	16.448	0	34.011	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	53.0	0	SX	0	16.439	0	34.014	
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	54.0	0	SX	0	16.439	0	34.011	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	55.0	0	SX	0	16.418	0	33.943	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	56.0	0	SX	0	15.875	0	33.859	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	57.0	0	SX	0	15.755	0	33.830	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	58.0	0	SX	0	15.486	0	33.787	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	59.0	0	SX	0	15.396	0	33.754	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	60.0	0	SX	0	14.972	0	33.654	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	61.0	0	SX	0	14.542	0	33.611	
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	62.0	0	SX	0	14.305	0	33.622	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	63.0	0	SX	0	14.264	0	33.633	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	64.0	0	SX	0	14.264	0	33.635	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	65.0	0	SX	0	14.255	0	33.639	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	66.0	0	SX	0	14.254		33.650	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	67.0	0	SX	0	14.273	0	33.660	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	68.0	0	SX	0	14.273	0	33.665	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	69.0	0	SX	0	14.283	0	33.672	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	70.0	0	SX	0	14.320	0	33.688	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	71.0	0	SX	0	14.348		33.700	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	72.0	0	SX	0	14.311		33.704	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	73.0	0	SX	0	14.314	0	33.722	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	74.0	0	SX	0	14.348	0	33.738	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	75.0	0	SX	0	14.358	0	33.746	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	76.0	0	SX	0	14.395	0	33.757	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	77.0	0	SX	0	14.398	0	33.760	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	78.0	0	SX	0	14.414	0	33.767	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	79.0	0	SX	0	14.447	0	33.778	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	80.0	0	SX	0	14.451	0	33.781	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	81.0	0	SX	0	14.461	0	33.784	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	82.0	0	SX	0	14.470	0	33.787	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	83.0	0	SX	0	14.477	0	33.789	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	84.0	0	SX	0	14.489	0	33.790	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	85.0	0	SX	0	14.489	0	33.793	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	86.0	0	SX	0	14.498	0	33.801	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	87.0	0	SX	0	14.507	0	33.803	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	88.0	0	SX	0	14.517	0	33.810	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	89.0	0	SX	0	14.552	0	33.859	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	90.0	0	SX	0	14.761	0	33.963	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	91.0	0	SX	0	14.883	0	34.012	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	92.0	0	SX	0	14.884	0	34.020	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	93.0	0	SX	0	14.843		34.040	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	94.0	0	SX	0	14.905	0	34.133	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	95.0	0	SX	0	14.977	0	34.217	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	96.0	0	SX	0	15.005	0	34.251	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	97.0	0	SX	0	15.033	0	34.277	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	98.0	0	SX	0	15.042	0	34.293	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	99.0	0	SX	0	15.042	0	34.294	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	100.0	0	SX	0	15.052	0	34.293	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	101.0	0	SX	0	15.052	0	34.298	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	102.0	0	SX	0	15.052	0	34.300	
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	103.0	0	SX	0	15.052	0	34.299	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	104.0	0	SX	0	15.052	0	34.299	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	105.0	0	SX	0	15.052	0	34.300	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	106.0	0	SX	0	15.052	0	34.304	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	107.0	0	SX	0	15.052	0	34.309	
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	108.0	0	SX	0	15.052	0	34.307	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	109.0	0	SX	0	15.052	0	34.304	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	110.0	0	SX	0	15.061	0	34.302	
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	111.0	0	SX	0	15.061	0	34.304	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	112.0	0	SX	0	15.061	0	34.304	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	113.0	0	SX	0	15.061	0	34.307	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	114.0	0	SX	0	15.061	0	34.311	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	115.0	0	SX	0	15.061	0	34.312	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	116.0	0	SX	0	15.061	0	34.313	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	117.0	0	SX	0	15.061	0	34.313	0
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	118.0	0	SX	0	15.061		34.313	
JGBF___20152092	002	B	07/03/2015	18:23	126.9833	32.1000	0	119.0	0	SX	0	15.061		34.313	
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	0.0	0	SX	0	23.537		23.445	
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	1.0	0	SX	0	23.371		31.250	
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	2.0	0	SX	0	23.352		31.497	
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	3.0	0	SX	0	23.321		31.523	
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	4.0	0	SX	0	23.303	0	31.528	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	5.0	0	SX	0	23.264	0	31.530	
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	6.0	0	SX	0	23.206	0	31.528	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	7.0	0	SX	0	23.166	0	31.527	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	8.0	0	SX	0	23.124	0	31.526	
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	9.0	0	SX	0	23.092	0	31.527	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	10.0	0	SX	0	23.069	0	31.530	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	11.0	0	SX	0	23.066	0	31.539	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	12.0	0	SX	0	23.050		31.565	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	13.0	0	SX	0	23.060	0	31.596	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	14.0	0	SX	0	23.079	0	31.615	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	15.0	0	SX	0	23.089	0	31.633	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	16.0	0	SX	0	23.097	0	31.656	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	17.0	0	SX	0	23.129	0	31.687	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	18.0	0	SX	0	23.171	0	31.723	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	19.0	0	SX	0	23.194	0	31.742	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	20.0	0	SX	0	23.206	0	31.760	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	21.0	0	SX	0	23.254	0	31.790	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	22.0	0	SX	0	23.274		31.808	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	23.0	0	SX	0	23.254	0	31.807	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	24.0	0	SX	0	23.215	0	31.814	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	25.0	0	SX	0	22.631	0	31.916	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	26.0	0	SX	0	21.296	0	32.089	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	27.0	0	SX	0	19.615	0	32.426	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	28.0	0	SX	0	17.596	0	32.798	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	29.0	0	SX	0	17.026	0	32.934	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	30.0	0	SX	0	15.808	0	33.099	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	31.0	0	SX	0	15.537	0	33.177	
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	32.0	0	SX	0	15.254	0	33.157	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	33.0	0	SX	0	15.128	0	33.146	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	34.0	0	SX	0	15.069	0	33.137	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	35.0	0	SX	0	15.000	0	33.125	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	36.0	0	SX	0	14.901	0	33.109	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	37.0	0	SX	0	14.756		33.109	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	38.0	0	SX	0	14.840	0	33.170	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	39.0	0	SX	0	14.853		33.190	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	40.0	0	SX	0	14.581	0	33.174	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	41.0	0	SX	0	14.580		33.196	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	42.0	0	SX	0	14.661	0	33.227	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	43.0	0	SX	0	14.715	0	33.259	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	44.0	0	SX	0	14.764	0	33.283	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	45.0	0	SX	0	14.802	0	33.316	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	46.0	0	SX	0	14.996	0	33.398	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	47.0	0	SX	0	15.161	0	33.483	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	48.0	0	SX	0	15.214	0	33.539	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	49.0	0	SX	0	15.205	0	33.579	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	50.0	0	SX	0	15.245	0	33.639	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	51.0	0	SX	0	15.458	0	33.698	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	52.0	0	SX	0	15.467	0	33.707	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	53.0	0	SX	0	15.494	0	33.734	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	54.0	0	SX	0	15.671	0	33.812	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	55.0	0	SX	0	15.814	0	33.864	
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	56.0	0	SX	0	15.814	0	33.848	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	57.0	0	SX	0	15.478	0	33.802	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	58.0	0	SX	0	15.262	0	33.765	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	59.0	0	SX	0	15.075	0	33.741	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	60.0	0	SX	0	14.953	0	33.714	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	61.0	0	SX	0	14.858	0	33.696	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	62.0	0	SX	0	14.811	0	33.689	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	63.0	0	SX	0	14.801	0	33.686	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	64.0	0	SX	0	14.746	0	33.682	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	65.0	0	SX	0	14.687	0	33.674	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	66.0	0	SX	0	14.539	0	33.661	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	67.0	0	SX	0	14.464	0	33.643	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	68.0	0	SX	0	14.279	0	33.625	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	69.0	0	SX	0	14.201	0	33.613	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	70.0	0	SX	0	14.123	0	33.602	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	71.0	0	SX	0	14.098	0	33.598	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	72.0	0	SX	0	14.098	0	33.597	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	73.0	0	SX	0	14.098	0	33.596	
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	74.0	0	SX	0	14.098	0	33.597	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	75.0	0	SX	0	14.098	0	33.598	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	76.0	0	SX	0	14.098	0	33.599	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	77.0	0	SX	0	14.089		33.609	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	78.0	0	SX	0	14.155	0	33.638	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	79.0	0	SX	0	14.227	0	33.668	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	80.0	0	SX	0	14.248	0	33.680	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	81.0	0	SX	0	14.259	0	33.699	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	82.0	0	SX	0	14.378	0	33.749	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	83.0	0	SX	0	14.473	0	33.792	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	84.0	0	SX	0	14.502	0	33.807	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	85.0	0	SX	0	14.520	0	33.817	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	86.0	0	SX	0	14.538	0	33.825	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	87.0	0	SX	0	14.557	0	33.835	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	88.0	0	SX	0	14.615	0	33.863	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	89.0	0	SX	0	14.671	0	33.886	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	90.0	0	SX	0	14.671	0	33.892	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	91.0	0	SX	0	14.704	0	33.913	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	92.0	0	SX	0	14.829	0	33.956	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	93.0	0	SX	0	14.889	0	33.988	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	94.0	0	SX	0	14.930	0	34.008	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	95.0	0	SX	0	14.989	0	34.034	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	96.0	0	SX	0	15.002	0	34.050	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	97.0	0	SX	0	15.017	0	34.063	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	98.0	0	SX	0	15.026	0	34.074	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	99.0	0	SX	0	15.017	0	34.080	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	100.0	0	SX	0	15.043	0	34.098	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	101.0	0	SX	0	15.084	0	34.123	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	102.0	0	SX	0	15.125	0	34.139	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	103.0	0	SX	0	15.149	0	34.150	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	104.0	0	SX	0	15.167	0	34.154	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	105.0	0	SX	0	15.177	0	34.163	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	106.0	0	SX	0	15.251	0	34.198	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	107.0	0	SX	0	15.327	0	34.235	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	108.0	0	SX	0	15.408	0	34.298	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	109.0	0	SX	0	15.430	0	34.369	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	110.0	0	SX	0	15.433	0	34.398	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	111.0	0	SX	0	15.437		34.405	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	112.0	0	SX	0	15.431	0	34.413	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	113.0	0	SX	0	15.434	0	34.414	0
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	114.0	0	SX	0	15.430		34.415	
JGBF___20152093	001	B	07/17/2015	13:54	127.0650	32.1633	0	115.0	0	SX	0	15.430		34.415	
JGBF___20152094	001	B	10/17/2015	01:33	127.9981	32.5083	0	0.0	0	SB	 	24.200	0	0.00025	0																													0.006	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	0.0	0	SX	0	20.329		28.052	
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	1.0	0	SX	0	20.727		33.757	
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	2.0	0	SX	0	20.726		34.321	
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	3.0	0	SX	0	20.730		34.370	
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	4.0	0	SX	0	20.730	0	34.381	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	5.0	0	SX	0	20.739		34.387	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	6.0	0	SX	0	20.730	0	34.391	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	7.0	0	SX	0	20.730	0	34.397	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	8.0	0	SX	0	20.730	0	34.399	
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	9.0	0	SX	0	20.732		34.395	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	10.0	0	SX	0	20.730	0	34.396	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	11.0	0	SX	0	20.670	0	34.393	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	12.0	0	SX	0	20.622	0	34.395	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	13.0	0	SX	0	20.625	0	34.392	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	14.0	0	SX	0	20.498	0	34.385	
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	15.0	0	SX	0	20.428	0	34.390	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	16.0	0	SX	0	20.547		34.387	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	17.0	0	SX	0	20.375	0	34.365	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	18.0	0	SX	0	20.024	0	34.353	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	19.0	0	SX	0	19.891	0	34.351	
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	20.0	0	SX	0	19.834	0	34.352	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	21.0	0	SX	0	19.815	0	34.353	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	22.0	0	SX	0	19.815	0	34.356	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	23.0	0	SX	0	19.815	0	34.362	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	24.0	0	SX	0	19.824	0	34.367	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	25.0	0	SX	0	19.834	0	34.385	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	26.0	0	SX	0	19.843		34.406	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	27.0	0	SX	0	19.841	0	34.418	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	28.0	0	SX	0	19.824	0	34.428	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	29.0	0	SX	0	19.814	0	34.435	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	30.0	0	SX	0	19.805	0	34.440	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	31.0	0	SX	0	19.796	0	34.443	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	32.0	0	SX	0	19.777	0	34.445	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	33.0	0	SX	0	19.767	0	34.446	
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	34.0	0	SX	0	19.762	0	34.445	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	35.0	0	SX	0	19.750	0	34.445	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	36.0	0	SX	0	19.739	0	34.442	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	37.0	0	SX	0	19.720	0	34.440	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	38.0	0	SX	0	19.710	0	34.438	
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	39.0	0	SX	0	19.701		34.440	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	40.0	0	SX	0	19.706	0	34.446	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	41.0	0	SX	0	19.710		34.450	
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	42.0	0	SX	0	19.691	0	34.449	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	43.0	0	SX	0	19.678	0	34.444	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	44.0	0	SX	0	19.656	0	34.439	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	45.0	0	SX	0	19.624	0	34.420	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	46.0	0	SX	0	19.530	0	34.401	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	47.0	0	SX	0	19.511	0	34.397	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	48.0	0	SX	0	19.492	0	34.395	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	49.0	0	SX	0	19.495	0	34.393	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	50.0	0	SX	0	19.492	0	34.394	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	51.0	0	SX	0	19.492	0	34.393	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	52.0	0	SX	0	19.482	0	34.393	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	53.0	0	SX	0	19.482	0	34.392	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	54.0	0	SX	0	19.482	0	34.392	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	55.0	0	SX	0	19.482	0	34.392	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	56.0	0	SX	0	19.482	0	34.391	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	57.0	0	SX	0	19.473	0	34.391	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	58.0	0	SX	0	19.473	0	34.391	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	59.0	0	SX	0	19.454		34.388	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	60.0	0	SX	0	19.463	0	34.388	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	61.0	0	SX	0	19.466	0	34.391	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	62.0	0	SX	0	19.482	0	34.397	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	63.0	0	SX	0	19.501	0	34.403	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	64.0	0	SX	0	19.504	0	34.405	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	65.0	0	SX	0	19.505		34.408	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	66.0	0	SX	0	19.482	0	34.408	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	67.0	0	SX	0	19.482	0	34.412	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	68.0	0	SX	0	19.492	0	34.421	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	69.0	0	SX	0	19.501	0	34.435	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	70.0	0	SX	0	19.517	0	34.449	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	71.0	0	SX	0	19.523	0	34.459	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	72.0	0	SX	0	19.530		34.473	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	73.0	0	SX	0	19.511	0	34.487	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	74.0	0	SX	0	19.476	0	34.499	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	75.0	0	SX	0	19.453	0	34.515	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	76.0	0	SX	0	19.435		34.538	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	77.0	0	SX	0	19.441	0	34.553	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	78.0	0	SX	0	19.454	0	34.562	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	79.0	0	SX	0	19.454	0	34.569	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	80.0	0	SX	0	19.463	0	34.573	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	81.0	0	SX	0	19.464	0	34.580	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	82.0	0	SX	0	19.473		34.590	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	83.0	0	SX	0	19.463	0	34.603	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	84.0	0	SX	0	19.409	0	34.609	
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	85.0	0	SX	0	19.037	0	34.595	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	86.0	0	SX	0	18.812	0	34.582	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	87.0	0	SX	0	18.674	0	34.577	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	88.0	0	SX	0	18.628	0	34.564	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	89.0	0	SX	0	18.441	0	34.545	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	90.0	0	SX	0	18.360	0	34.521	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	91.0	0	SX	0	18.090		34.520	
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	92.0	0	SX	0	18.109	0	34.545	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	93.0	0	SX	0	18.166		34.565	
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	94.0	0	SX	0	18.075	0	34.557	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	95.0	0	SX	0	17.940	0	34.548	
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	96.0	0	SX	0	17.902	0	34.560	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	97.0	0	SX	0	17.839	0	34.580	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	98.0	0	SX	0	17.808	0	34.590	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	99.0	0	SX	0	17.728	0	34.598	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	100.0	0	SX	0	17.616	0	34.605	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	101.0	0	SX	0	17.580	0	34.605	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	102.0	0	SX	0	17.501	0	34.602	
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	103.0	0	SX	0	17.415	0	34.603	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	104.0	0	SX	0	17.325	0	34.606	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	105.0	0	SX	0	17.247	0	34.609	
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	106.0	0	SX	0	17.196	0	34.607	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	107.0	0	SX	0	17.084	0	34.606	
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	108.0	0	SX	0	17.017	0	34.609	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	109.0	0	SX	0	16.998	0	34.611	
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	110.0	0	SX	0	16.953	0	34.604	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	111.0	0	SX	0	16.725	0	34.600	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	112.0	0	SX	0	16.640	0	34.600	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	113.0	0	SX	0	16.514	0	34.601	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	114.0	0	SX	0	16.455	0	34.608	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	115.0	0	SX	0	16.444	0	34.613	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	116.0	0	SX	0	16.434	0	34.616	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	117.0	0	SX	0	16.416	0	34.616	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	118.0	0	SX	0	16.413	0	34.619	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	119.0	0	SX	0	16.406	0	34.620	
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	120.0	0	SX	0	16.406	0	34.618	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	121.0	0	SX	0	16.406	0	34.615	
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	122.0	0	SX	0	16.406	0	34.616	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	123.0	0	SX	0	16.406	0	34.619	
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	124.0	0	SX	0	16.406	0	34.615	
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	125.0	0	SX	0	16.406	0	34.616	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	126.0	0	SX	0	16.406	0	34.617	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	127.0	0	SX	0	16.406	0	34.617	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	128.0	0	SX	0	16.406	0	34.621	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	129.0	0	SX	0	16.397	0	34.621	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	130.0	0	SX	0	16.397	0	34.619	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	131.0	0	SX	0	16.397	0	34.619	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	132.0	0	SX	0	16.397	0	34.620	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	133.0	0	SX	0	16.397	0	34.620	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	134.0	0	SX	0	16.397	0	34.620	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	135.0	0	SX	0	16.397	0	34.620	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	136.0	0	SX	0	16.397	0	34.619	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	137.0	0	SX	0	16.397	0	34.618	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	138.0	0	SX	0	16.397	0	34.617	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	139.0	0	SX	0	16.395	0	34.617	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	140.0	0	SX	0	16.391		34.621	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	141.0	0	SX	0	16.397	0	34.621	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	142.0	0	SX	0	16.394	0	34.619	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	143.0	0	SX	0	16.397	0	34.617	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	144.0	0	SX	0	16.396	0	34.617	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	145.0	0	SX	0	16.397	0	34.620	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	146.0	0	SX	0	16.397	0	34.623	
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	147.0	0	SX	0	16.397	0	34.619	
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	148.0	0	SX	0	16.397	0	34.621	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	149.0	0	SX	0	16.397	0	34.623	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	150.0	0	SX	0	16.397	0	34.623	0
JGBF___20162095	001	B	05/05/2016	14:19	127.9967	32.0767	0	151.0	0	SX	0	16.397	0	34.623	0
JGBF___20172096	001	B	12/17/2017	23:36	127.9167	33.0833	0	0.0	0	SB	 	18.400	0	0.00016	0																													0.007	0
JGBF___20172096	002	B	12/18/2017	03:17	127.6667	32.5000	0	0.0	0	SB	 	18.700	0	0.00014	0																													0.006	0
JGBF___20192097	001	B	12/15/2019	03:27	128.0000	32.5000	0	0.0	0	SB	 	20.100	0	0.00010	0																													0.003	0
JGTB___19922098	001	B	08/22/1992	07:12	127.5000	32.4833	0	0.0	0	SC	4	28.500	0	29.510	0
JGTB___19922098	001	B	08/22/1992	07:12	127.5000	32.4833	0	10.0	0	SC	4	27.829	0	31.600	0
JGTB___19922098	001	B	08/22/1992	07:12	127.5000	32.4833	0	20.0	0	SC	4	27.520	0	32.569	0
JGTB___19922098	001	B	08/22/1992	07:12	127.5000	32.4833	0	30.0	0	SC	4	22.600	0	32.990	0
JGTB___19922098	001	B	08/22/1992	07:12	127.5000	32.4833	0	50.0	0	SC	4	18.920	0	34.569	0
JGTB___19922098	001	B	08/22/1992	07:12	127.5000	32.4833	0	75.0	0	SC	4	17.190	0	34.479	0
JGTB___19922098	001	B	08/22/1992	07:12	127.5000	32.4833	0	100.0	0	SC	4	15.829	0	34.590	0
JGTB___19922099	001	B	09/11/1992	02:24	126.7833	32.3150	0	0.0	0	99	4	27.799	8
JGTB___19922099	002	B	09/11/1992	07:50	125.7667	32.1500	0	0.0	0	SC	4	24.399	0	30.510	0
JGTB___19922099	002	B	09/11/1992	07:50	125.7667	32.1500	0	10.0	0	SC	4	23.180	0	30.559	0
JGTB___19922099	002	B	09/11/1992	07:50	125.7667	32.1500	0	20.0	0	SC	4	17.360	0	31.649	0
JGTB___19922099	002	B	09/11/1992	07:50	125.7667	32.1500	0	30.0	0	SC	4	16.319	0	31.889	0
JGTB___19922099	002	B	09/11/1992	07:50	125.7667	32.1500	0	50.0	0	SC	4	15.010	0	32.330	0
JGTB___19922099	003	B	09/12/1992	02:49	126.8000	32.0150	0	0.0	0	SC	4	27.200	0	32.220	0
JGTB___19922099	003	B	09/12/1992	02:49	126.8000	32.0150	0	10.0	0	SC	4	26.700	0	32.250	0
JGTB___19922099	003	B	09/12/1992	02:49	126.8000	32.0150	0	20.0	0	SC	4	27.100	0	33.069	0
JGTB___19922099	003	B	09/12/1992	02:49	126.8000	32.0150	0	30.0	0	SC	4	23.700	0	33.880	0
JGTB___19922099	003	B	09/12/1992	02:49	126.8000	32.0150	0	50.0	0	SC	4	18.399	0	34.279	0
JGTB___19922099	003	B	09/12/1992	02:49	126.8000	32.0150	0	75.0	0	SC	4	17.299	0	34.430	0
JGTB___19922099	003	B	09/12/1992	02:49	126.8000	32.0150	0	96.0	0	SC	4	16.200	0	34.630	0
JGTB___19932100	001	B	08/23/1993	23:54	127.0000	32.1667	0	0.0	0	SC	4	27.500	0	31.750	0
JGTB___19932100	001	B	08/23/1993	23:54	127.0000	32.1667	0	10.0	0	SC	4	26.239	0	32.527	0
JGTB___19932100	001	B	08/23/1993	23:54	127.0000	32.1667	0	20.0	0	SC	4	22.700	0	34.298	0
JGTB___19932100	001	B	08/23/1993	23:54	127.0000	32.1667	0	30.0	0	SC	4	19.940	0	34.618	0
JGTB___19932100	001	B	08/23/1993	23:54	127.0000	32.1667	0	50.0	0	SC	4	18.790	0	34.548	0
JGTB___19932100	001	B	08/23/1993	23:54	127.0000	32.1667	0	75.0	0	SC	4	16.809	0	34.479	0
JGTB___19932100	001	B	08/23/1993	23:54	127.0000	32.1667	0	100.0	0	SC	4	15.229	0	34.430	0
JGTB___19932100	002	B	08/24/1993	01:00	127.3000	32.1833	0	0.0	0	SC	4	27.899	0	31.670	0
JGTB___19932100	002	B	08/24/1993	01:00	127.3000	32.1833	0	10.0	0	SC	4	27.250	0	33.458	0
JGTB___19932100	002	B	08/24/1993	01:00	127.3000	32.1833	0	20.0	0	SC	4	24.309	0	33.979	0
JGTB___19932100	002	B	08/24/1993	01:00	127.3000	32.1833	0	30.0	0	SC	4	18.399	0	34.006	0
JGTB___19932100	002	B	08/24/1993	01:00	127.3000	32.1833	0	50.0	0	SC	4	18.298	0	34.340	0
JGTB___19932100	002	B	08/24/1993	01:00	127.3000	32.1833	0	75.0	0	SC	4	15.970	0	34.388	0
JGTB___19932100	002	B	08/24/1993	01:00	127.3000	32.1833	0	100.0	0	SC	4	15.170	0	34.610	0
JGTB___19932100	002	B	08/24/1993	01:00	127.3000	32.1833	0	112.0	0	SC	4	15.159	0	34.610	0
JGTB___19932100	003	B	08/24/1993	03:33	127.5000	32.1667	0	0.0	0	SC	4	28.000	0	31.979	0
JGTB___19932100	003	B	08/24/1993	03:33	127.5000	32.1667	0	10.0	0	SC	4	27.940	0	32.798	0
JGTB___19932100	003	B	08/24/1993	03:33	127.5000	32.1667	0	20.0	0	SC	4	25.968	0	34.090	0
JGTB___19932100	003	B	08/24/1993	03:33	127.5000	32.1667	0	30.0	0	SC	4	21.548	0	33.979	0
JGTB___19932100	003	B	08/24/1993	03:33	127.5000	32.1667	0	50.0	0	SC	4	19.000	0	34.590	0
JGTB___19932100	003	B	08/24/1993	03:33	127.5000	32.1667	0	75.0	0	SC	4	15.739	0	34.650	0
JGTB___19932100	003	B	08/24/1993	03:33	127.5000	32.1667	0	100.0	0	SC	4	15.720	0	34.650	0
JGTB___19932100	003	B	08/24/1993	03:33	127.5000	32.1667	0	125.0	0	SC	4	15.739	0	34.618	0
JGTB___19932100	003	B	08/24/1993	03:33	127.5000	32.1667	0	130.0	0	SC	4	15.720	0	34.650	0
JGTB___19932100	004	B	08/24/1993	08:10	128.0000	32.1667	0	0.0	0	SC	4	27.399	0	33.360	0
JGTB___19932100	004	B	08/24/1993	08:10	128.0000	32.1667	0	10.0	0	SC	4	26.319	0	33.569	0
JGTB___19932100	004	B	08/24/1993	08:10	128.0000	32.1667	0	20.0	0	SC	4	25.739	0	33.819	0
JGTB___19932100	004	B	08/24/1993	08:10	128.0000	32.1667	0	30.0	0	SC	4	23.950	0	34.180	0
JGTB___19932100	004	B	08/24/1993	08:10	128.0000	32.1667	0	50.0	0	SC	4	21.040	0	34.666	0
JGTB___19932100	004	B	08/24/1993	08:10	128.0000	32.1667	0	75.0	0	SC	4	18.500	0	34.638	0
JGTB___19932100	004	B	08/24/1993	08:10	128.0000	32.1667	0	100.0	0	SC	4	15.590	0	34.610	0
JGTB___19932100	004	B	08/24/1993	08:10	128.0000	32.1667	0	125.0	0	SC	4	14.899	0	34.610	0
JGTB___19932100	004	B	08/24/1993	08:10	128.0000	32.1667	0	137.0	0	SC	4	14.810	0	34.610	0
JGTB___19932101	001	B	09/16/1993	08:09	127.0000	32.1667	0	0.0	0	SC	4	25.000	0	31.760	0
JGTB___19932101	001	B	09/16/1993	08:09	127.0000	32.1667	0	10.0	0	SC	4	24.770	0	31.850	0
JGTB___19932101	001	B	09/16/1993	08:09	127.0000	32.1667	0	20.0	0	SC	4	21.649	0	33.750	0
JGTB___19932101	001	B	09/16/1993	08:09	127.0000	32.1667	0	30.0	0	SC	4	18.940	0	34.229	0
JGTB___19932101	001	B	09/16/1993	08:09	127.0000	32.1667	0	50.0	0	SC	4	17.319	0	34.090	0
JGTB___19932101	001	B	09/16/1993	08:09	127.0000	32.1667	0	75.0	0	SC	4	18.138	0	34.590	0
JGTB___19932101	001	B	09/16/1993	08:09	127.0000	32.1667	0	100.0	0	SC	4	15.619	0	34.638	0
JGTB___19932101	002	B	09/16/1993	10:38	127.5000	32.1667	0	0.0	0	SC	4	26.100	0	32.250	0
JGTB___19932101	002	B	09/16/1993	10:38	127.5000	32.1667	0	10.0	0	SC	4	26.458	0	32.937	0
JGTB___19932101	002	B	09/16/1993	10:38	127.5000	32.1667	0	20.0	0	SC	4	25.370	0	34.159	0
JGTB___19932101	002	B	09/16/1993	10:38	127.5000	32.1667	0	30.0	0	SC	4	23.718	0	34.347	0
JGTB___19932101	002	B	09/16/1993	10:38	127.5000	32.1667	0	50.0	0	SC	4	18.489	0	33.916	0
JGTB___19932101	002	B	09/16/1993	10:38	127.5000	32.1667	0	75.0	0	SC	4	17.670	0	34.680	0
JGTB___19932101	002	B	09/16/1993	10:38	127.5000	32.1667	0	100.0	0	SC	4	14.960	0	34.610	0
JGTB___19932101	002	B	09/16/1993	10:38	127.5000	32.1667	0	125.0	0	SC	4	14.869	0	34.618	0
JGTB___19932101	003	B	09/17/1993	01:31	128.0000	32.1667	0	0.0	0	SC	4	26.500	0	33.490	0
JGTB___19932101	003	B	09/17/1993	01:31	128.0000	32.1667	0	10.0	0	SC	4	26.370	0	33.540	0
JGTB___19932101	003	B	09/17/1993	01:31	128.0000	32.1667	0	20.0	0	SC	4	26.329	0	33.650	0
JGTB___19932101	003	B	09/17/1993	01:31	128.0000	32.1667	0	30.0	0	SC	4	25.520	0	33.868	0
JGTB___19932101	003	B	09/17/1993	01:31	128.0000	32.1667	0	50.0	0	SC	4	21.260	0	34.506	0
JGTB___19932101	003	B	09/17/1993	01:31	128.0000	32.1667	0	75.0	0	SC	4	18.718	0	34.569	0
JGTB___19932101	003	B	09/17/1993	01:31	128.0000	32.1667	0	100.0	0	SC	4	15.590	0	34.630	0
JGTB___19932101	003	B	09/17/1993	01:31	128.0000	32.1667	0	125.0	0	SC	4	15.449	0	34.630	0
JGTB___19932101	003	B	09/17/1993	01:31	128.0000	32.1667	0	150.0	0	SC	4	15.460	0	34.618	0
JGTB___19932101	004	B	09/18/1993	01:53	127.9333	32.3150	0	0.0	0	SC	4	26.600	0	33.548	0
JGTB___19932101	004	B	09/18/1993	01:53	127.9333	32.3150	0	10.0	0	SC	4	26.468	0	33.569	0
JGTB___19932101	004	B	09/18/1993	01:53	127.9333	32.3150	0	20.0	0	SC	4	25.520	0	33.416	0
JGTB___19932101	004	B	09/18/1993	01:53	127.9333	32.3150	0	30.0	0	SC	4	25.190	0	33.770	0
JGTB___19932101	004	B	09/18/1993	01:53	127.9333	32.3150	0	50.0	0	SC	4	21.010	0	34.458	0
JGTB___19932101	004	B	09/18/1993	01:53	127.9333	32.3150	0	75.0	0	SC	4	18.180	0	34.650	0
JGTB___19932101	004	B	09/18/1993	01:53	127.9333	32.3150	0	100.0	0	SC	4	15.550	0	34.590	0
JGTB___19932101	004	B	09/18/1993	01:53	127.9333	32.3150	0	125.0	0	SC	4	15.199	0	34.597	0
JGTB___19932101	004	B	09/18/1993	01:53	127.9333	32.3150	0	150.0	0	SC	4	15.170	0	34.590	0
JGTB___19942102	001	B	09/11/1994	02:05	127.7167	32.4500	0	0.0	0	SC	0	22.10	0	34.661	0
JGTB___19942102	001	B	09/11/1994	02:05	127.7167	32.4500	0	10.0	0	SC	0	21.80	0	34.656	0
JGTB___19942102	001	B	09/11/1994	02:05	127.7167	32.4500	0	20.0	0	SC	0	20.83	0	34.591	0
JGTB___19942102	001	B	09/11/1994	02:05	127.7167	32.4500	0	30.0	0	SC	0	20.73	0	34.598	0
JGTB___19942102	001	B	09/11/1994	02:05	127.7167	32.4500	0	50.0	0	SC	0	19.48	0	34.682	0
JGTB___19942102	001	B	09/11/1994	02:05	127.7167	32.4500	0	75.0	0	SC	0	18.42	0	34.710	0
JGTB___19942102	001	B	09/11/1994	02:05	127.7167	32.4500	0	100.0	0	SC	0	17.40	0	34.639	0
JGTB___19942102	001	B	09/11/1994	02:05	127.7167	32.4500	0	150.0	0	SC	0	16.05	0	34.664	0
JGTB___19942102	001	B	09/11/1994	02:05	127.7167	32.4500	0	200.0	0	SC	0	14.20	0	34.580	0
JGTB___19942102	002	B	09/11/1994	07:16	126.8833	32.1833	0	0.0	0	SC	0	22.10	0	34.618	0
JGTB___19942102	002	B	09/11/1994	07:16	126.8833	32.1833	0	10.0	0	SC	0	22.82	0	34.611	0
JGTB___19942102	002	B	09/11/1994	07:16	126.8833	32.1833	0	20.0	0	SC	0	20.87	0	34.591	0
JGTB___19942102	002	B	09/11/1994	07:16	126.8833	32.1833	0	30.0	0	SC	0	20.27	0	34.614	0
JGTB___19942102	002	B	09/11/1994	07:16	126.8833	32.1833	0	50.0	0	SC	0	19.38	0	34.705	0
JGTB___19942102	002	B	09/11/1994	07:16	126.8833	32.1833	0	75.0	0	SC	0	18.04	0	34.685	0
JGTB___19942102	002	B	09/11/1994	07:16	126.8833	32.1833	0	100.0	0	SC	0	16.93	0	34.692	0
JGTB___19942102	002	B	09/11/1994	07:16	126.8833	32.1833	0	150.0	0	SC	0	15.58	0	34.656	0
JGTB___19942102	002	B	09/11/1994	07:16	126.8833	32.1833	0	200.0	0	SC	0	14.43	0	34.590	0
JGTB___19962103	001	B	08/24/1996	07:11	127.6667	32.3333	0	0.0	0	SC	0	28.000	0	33.465	0
JGTB___19962103	001	B	08/24/1996	07:11	127.6667	32.3333	0	10.0	0	SC	0	28.020	0	33.830	0
JGTB___19962103	001	B	08/24/1996	07:11	127.6667	32.3333	0	20.0	0	SC	0	28.069	0	33.970	0
JGTB___19962103	001	B	08/24/1996	07:11	127.6667	32.3333	0	30.0	0	SC	0	28.180	0	34.130	0
JGTB___19962103	001	B	08/24/1996	07:11	127.6667	32.3333	0	50.0	0	SC	0	26.399	0	33.909	0
JGTB___19962103	001	B	08/24/1996	07:11	127.6667	32.3333	0	75.0	0	SC	0	17.530	0	34.347	0
JGTB___19962103	001	B	08/24/1996	07:11	127.6667	32.3333	0	100.0	0	SC	0	16.270	0	34.548	0
JGTB___19962103	001	B	08/24/1996	07:11	127.6667	32.3333	0	125.0	0	SC	0	15.600	0	34.638	0
JGTB___19962103	001	B	08/24/1996	07:11	127.6667	32.3333	0	130.0	0	SC	0	15.569	0	34.650	0
JGTB___19962104	001	B	09/08/1996	02:20	127.6833	32.9667	0	0.0	0	SC	0	27.899	0	33.847	0
JGTB___19962104	001	B	09/08/1996	02:20	127.6833	32.9667	0	10.0	0	SC	0	27.968	0	33.888	0
JGTB___19962104	001	B	09/08/1996	02:20	127.6833	32.9667	0	20.0	0	SC	0	27.930	0	33.868	0
JGTB___19962104	001	B	09/08/1996	02:20	127.6833	32.9667	0	30.0	0	SC	0	29.920	0	33.880	0
JGTB___19962104	001	B	09/08/1996	02:20	127.6833	32.9667	0	50.0	0	SC	0	20.430	0	34.270	0
JGTB___19962104	001	B	09/08/1996	02:20	127.6833	32.9667	0	75.0	0	SC	0	18.250	0	34.666	0
JGTB___19962104	001	B	09/08/1996	02:20	127.6833	32.9667	0	100.0	0	SC	0	16.048	0	34.659	0
JGTB___19962104	001	B	09/08/1996	02:20	127.6833	32.9667	0	125.0	0	SC	0	14.270	0	34.638	0
JGTB___19962104	001	B	09/08/1996	02:20	127.6833	32.9667	0	132.0	0	SC	0	15.229	0	34.666	0
JGTB___19962104	002	B	09/08/1996	07:30	127.3000	32.4833	0	0.0	0	SC	0	28.600	0	33.756	0
JGTB___19962104	002	B	09/08/1996	07:30	127.3000	32.4833	0	10.0	0	SC	0	28.020	0	33.810	0
JGTB___19962104	002	B	09/08/1996	07:30	127.3000	32.4833	0	20.0	0	SC	0	28.000	0	33.810	0
JGTB___19962104	002	B	09/08/1996	07:30	127.3000	32.4833	0	30.0	0	SC	0	27.690	0	33.770	0
JGTB___19962104	002	B	09/08/1996	07:30	127.3000	32.4833	0	50.0	0	SC	0	15.829	0	33.437	0
JGTB___19962104	002	B	09/08/1996	07:30	127.3000	32.4833	0	75.0	0	SC	0	17.450	0	34.360	0
JGTB___19962104	002	B	09/08/1996	07:30	127.3000	32.4833	0	100.0	0	SC	0	16.870	0	34.680	0
JGTB___19962104	002	B	09/08/1996	07:30	127.3000	32.4833	0	110.0	0	SC	0	16.860	0	34.680	0
JGTB___19982105	001	B	10/11/1998	02:19	127.9167	32.5833	0	0.0	0	SC	0	26.00	0	34.233	0
JGTB___19982105	001	B	10/11/1998	02:19	127.9167	32.5833	0	10.0	0	SC	0	26.33	0	34.140	0
JGTB___19982105	001	B	10/11/1998	02:19	127.9167	32.5833	0	20.0	0	SC	0	26.30	0	34.140	0
JGTB___19982105	001	B	10/11/1998	02:19	127.9167	32.5833	0	30.0	0	SC	0	26.18	0	34.130	0
JGTB___19982105	001	B	10/11/1998	02:19	127.9167	32.5833	0	50.0	0	SC	0	26.07	0	34.070	0
JGTB___19982105	001	B	10/11/1998	02:19	127.9167	32.5833	0	75.0	0	SC	0	21.70	0	34.580	0
JGTB___19982105	001	B	10/11/1998	02:19	127.9167	32.5833	0	100.0	0	SC	0	18.61	0	34.560	0
JGTB___19982105	001	B	10/11/1998	02:19	127.9167	32.5833	0	125.0	0	SC	0	16.61	0	34.570	0
JGTB___19982105	001	B	10/11/1998	02:19	127.9167	32.5833	0	150.0	0	SC	0	16.24	0	34.530	0
JGTB___19982105	002	B	10/11/1998	07:20	127.7500	32.4333	0	0.0	0	SC	0	26.30	0	34.112	0
JGTB___19982105	002	B	10/11/1998	07:20	127.7500	32.4333	0	10.0	0	SC	0	26.73	0	34.030	0
JGTB___19982105	002	B	10/11/1998	07:20	127.7500	32.4333	0	20.0	0	SC	0	26.74	0	34.030	0
JGTB___19982105	002	B	10/11/1998	07:20	127.7500	32.4333	0	30.0	0	SC	0	26.73	0	34.040	0
JGTB___19982105	002	B	10/11/1998	07:20	127.7500	32.4333	0	50.0	0	SC	0	24.70	0	34.230	0
JGTB___19982105	002	B	10/11/1998	07:20	127.7500	32.4333	0	75.0	0	SC	0	21.12	0	34.590	0
JGTB___19982105	002	B	10/11/1998	07:20	127.7500	32.4333	0	100.0	0	SC	0	18.43	0	34.610	0
JGTB___19982105	002	B	10/11/1998	07:20	127.7500	32.4333	0	125.0	0	SC	0	18.02	0	34.620	0
JGTB___19992106	001	B	07/31/1999	01:53	127.8833	32.9333	0	0.0	0	SC	0	25.00	0	33.255	0
JGTB___19992106	001	B	07/31/1999	01:53	127.8833	32.9333	0	10.0	0	SC	0	25.18	0	33.130	0
JGTB___19992106	001	B	07/31/1999	01:53	127.8833	32.9333	0	20.0	0	SC	0	24.95	0	33.190	0
JGTB___19992106	001	B	07/31/1999	01:53	127.8833	32.9333	0	30.0	0	SC	0	23.66	0	33.690	0
JGTB___19992106	001	B	07/31/1999	01:53	127.8833	32.9333	0	50.0	0	SC	0	19.52	0	34.170	0
JGTB___19992106	001	B	07/31/1999	01:53	127.8833	32.9333	0	75.0	0	SC	0	18.58	0	34.580	0
JGTB___19992106	001	B	07/31/1999	01:53	127.8833	32.9333	0	100.0	0	SC	0	19.29	0	34.490	0
JGTB___19992106	001	B	07/31/1999	01:53	127.8833	32.9333	0	125.0	0	SC	0	15.63	0	34.550	0
JGTB___19992106	001	B	07/31/1999	01:53	127.8833	32.9333	0	150.0	0	SC	0	14.91	0	34.500	0
JGTB___19992106	002	B	07/31/1999	07:25	127.8333	32.3667	0	0.0	0	SC	0	26.50	0	33.404	0
JGTB___19992106	002	B	07/31/1999	07:25	127.8333	32.3667	0	10.0	0	SC	0	26.22	0	33.320	0
JGTB___19992106	002	B	07/31/1999	07:25	127.8333	32.3667	0	20.0	0	SC	0	25.90	0	33.530	0
JGTB___19992106	002	B	07/31/1999	07:25	127.8333	32.3667	0	30.0	0	SC	0	24.70	0	33.790	0
JGTB___19992106	002	B	07/31/1999	07:25	127.8333	32.3667	0	50.0	0	SC	0	20.61	0	34.470	0
JGTB___19992106	002	B	07/31/1999	07:25	127.8333	32.3667	0	75.0	0	SC	0	18.70	0	34.540	0
JGTB___19992106	002	B	07/31/1999	07:25	127.8333	32.3667	0	100.0	0	SC	0	17.88	0	34.520	0
JGTB___19992106	002	B	07/31/1999	07:25	127.8333	32.3667	0	125.0	0	SC	0	16.54	0	34.520	0
JGTB___19992107	001	B	08/21/1999	02:05	128.0000	32.2500	0	0.0	0	SC	0	27.50	0	33.76	0
JGTB___19992107	001	B	08/21/1999	02:05	128.0000	32.2500	0	10.0	0	SC	0	27.11	0	33.69	0
JGTB___19992107	001	B	08/21/1999	02:05	128.0000	32.2500	0	20.0	0	SC	0	25.77	0	33.75	0
JGTB___19992107	001	B	08/21/1999	02:05	128.0000	32.2500	0	30.0	0	SC	0	24.93	0	33.70	0
JGTB___19992107	001	B	08/21/1999	02:05	128.0000	32.2500	0	50.0	0	SC	0	23.44	0	34.09	0
JGTB___19992107	001	B	08/21/1999	02:05	128.0000	32.2500	0	75.0	0	SC	0	19.66	0	34.54	0
JGTB___19992107	001	B	08/21/1999	02:05	128.0000	32.2500	0	100.0	0	SC	0	17.21	0	34.58	0
JGTB___19992107	001	B	08/21/1999	02:05	128.0000	32.2500	0	125.0	0	SC	0	16.07	0	34.56	0
JGTB___19992107	001	B	08/21/1999	02:05	128.0000	32.2500	0	150.0	0	SC	0	15.92	0	34.55	0
JGTB___19992107	002	B	08/21/1999	06:56	127.6167	32.3167	0	0.0	0	SC	0	27.00	0	33.701	0
JGTB___19992107	002	B	08/21/1999	06:56	127.6167	32.3167	0	10.0	0	SC	0	27.01	0	33.600	0
JGTB___19992107	002	B	08/21/1999	06:56	127.6167	32.3167	0	20.0	0	SC	0	26.31	0	33.620	0
JGTB___19992107	002	B	08/21/1999	06:56	127.6167	32.3167	0	30.0	0	SC	0	25.65	0	33.730	0
JGTB___19992107	002	B	08/21/1999	06:56	127.6167	32.3167	0	50.0	0	SC	0	22.91	0	34.000	0
JGTB___19992107	002	B	08/21/1999	06:56	127.6167	32.3167	0	75.0	0	SC	0	20.17	0	34.410	0
JGTB___19992107	002	B	08/21/1999	06:56	127.6167	32.3167	0	100.0	0	SC	0	17.82	0	34.540	0
JGTB___19992107	002	B	08/21/1999	06:56	127.6167	32.3167	0	125.0	0	SC	0	15.91	0	34.550	0
JGTB___20012108	001	B	07/14/2001	02:06	127.4833	32.1500	0	0.0	0	SC	0	28.60	0	32.282	0
JGTB___20012108	001	B	07/14/2001	02:06	127.4833	32.1500	0	10.0	0	SC	0	28.12	0	33.190	0
JGTB___20012108	001	B	07/14/2001	02:06	127.4833	32.1500	0	20.0	0	SC	0	26.05	0	33.880	0
JGTB___20012108	001	B	07/14/2001	02:06	127.4833	32.1500	0	30.0	0	SC	0	24.59	0	34.240	0
JGTB___20012108	001	B	07/14/2001	02:06	127.4833	32.1500	0	50.0	0	SC	0	21.26	0	34.010	0
JGTB___20012108	001	B	07/14/2001	02:06	127.4833	32.1500	0	75.0	0	SC	0	17.25	0	33.510	0
JGTB___20012108	001	B	07/14/2001	02:06	127.4833	32.1500	0	100.0	0	SC	0	17.01	0	34.460	0
JGTB___20012108	001	B	07/14/2001	02:06	127.4833	32.1500	0	115.0	0	SC	0	15.98	0	34.570	0
JGTB___20012108	002	B	07/17/2001	07:18	127.5500	32.3333	0	0.0	0	SC	0	29.00	0	32.395	0
JGTB___20012108	002	B	07/17/2001	07:18	127.5500	32.3333	0	10.0	0	SC	0	28.88	0	32.920	0
JGTB___20012108	002	B	07/17/2001	07:18	127.5500	32.3333	0	20.0	0	SC	0	27.92	0	33.450	0
JGTB___20012108	002	B	07/17/2001	07:18	127.5500	32.3333	0	30.0	0	SC	0	26.18	0	33.610	0
JGTB___20012108	002	B	07/17/2001	07:18	127.5500	32.3333	0	50.0	0	SC	0	23.19	0	34.010	0
JGTB___20012108	002	B	07/17/2001	07:18	127.5500	32.3333	0	75.0	0	SC	0	19.13	0	33.420	0
JGTB___20012108	002	B	07/17/2001	07:18	127.5500	32.3333	0	100.0	0	SC	0	18.86	0	34.510	0
JGTB___20012108	002	B	07/17/2001	07:18	127.5500	32.3333	0	122.0	0	SC	0	16.05	0	34.580	0
JGTB___20012109	001	B	09/02/2001	02:25	127.9500	32.7167	0	0.0	0	SC	0	27.60	0	33.486	0
JGTB___20012109	001	B	09/02/2001	02:25	127.9500	32.7167	0	10.0	0	SC	0	27.79	0	33.420	0
JGTB___20012109	001	B	09/02/2001	02:25	127.9500	32.7167	0	20.0	0	SC	0	27.78	0	33.420	0
JGTB___20012109	001	B	09/02/2001	02:25	127.9500	32.7167	0	30.0	0	SC	0	27.79	0	33.410	0
JGTB___20012109	001	B	09/02/2001	02:25	127.9500	32.7167	0	50.0	0	SC	0	24.65	0	33.940	0
JGTB___20012109	001	B	09/02/2001	02:25	127.9500	32.7167	0	75.0	0	SC	0	21.34	0	34.430	0
JGTB___20012109	001	B	09/02/2001	02:25	127.9500	32.7167	0	100.0	0	SC	0	19.10	0	34.540	0
JGTB___20012109	001	B	09/02/2001	02:25	127.9500	32.7167	0	125.0	0	SC	0	15.57	0	34.520	0
JGTB___20012109	001	B	09/02/2001	02:25	127.9500	32.7167	0	150.0	0	SC	0	15.19	0	34.520	0
JGTB___20012109	001	B	09/02/2001	02:25	127.9500	32.7167	0	175.0	0	SC	0	13.49	0	34.490	0
JGTB___20012109	002	B	09/02/2001	07:15	127.4667	32.4500	0	0.0	0	SC	0	28.00	0	33.191	0
JGTB___20012109	002	B	09/02/2001	07:15	127.4667	32.4500	0	10.0	0	SC	0	28.20	0	33.100	0
JGTB___20012109	002	B	09/02/2001	07:15	127.4667	32.4500	0	20.0	0	SC	0	28.66	0	33.560	0
JGTB___20012109	002	B	09/02/2001	07:15	127.4667	32.4500	0	30.0	0	SC	0	28.09	0	33.620	0
JGTB___20012109	002	B	09/02/2001	07:15	127.4667	32.4500	0	50.0	0	SC	0	23.43	0	34.080	0
JGTB___20012109	002	B	09/02/2001	07:15	127.4667	32.4500	0	75.0	0	SC	0	20.00	0	34.290	0
JGTB___20012109	002	B	09/02/2001	07:15	127.4667	32.4500	0	100.0	0	SC	0	18.58	0	34.510	0
JGTB___20012109	002	B	09/02/2001	07:15	127.4667	32.4500	0	122.0	0	SC	0	15.47	0	34.540	0
JGZK___19872110	001	B	02/18/1987	16:42	124.0000	36.0000	0	10.0	0	BD	0	6.5	0
JGZK___19872110	001	B	02/18/1987	16:42	124.0000	36.0000	0	20.0	0	BD	0	6.5	0
JGZK___19872110	001	B	02/18/1987	16:42	124.0000	36.0000	0	30.0	0	BD	0	6.5	0
JGZK___19872110	001	B	02/18/1987	16:42	124.0000	36.0000	0	50.0	0	BD	0	6.5	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	0.0	0	SD	0	6.47	0	32.174	0	7.143	0			0.40	0	9	0	3.8	0	0.14	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	10.0	0	SD	0	6.47	0	32.173	0	7.143	0			0.44	0	9	0	4.0	0	0.14	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	59.0	0	SD	0	6.47	0	32.207	0	7.076	0			0.44	0	12	0	4.2	0	0.19	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	0.0	0	SC	0	6.47	8	32.174	8
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	10.0	0	SC	0	6.47	0	32.173	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	20.0	0	SC	0	6.47	0	32.175	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	30.0	0	SC	0	6.47	0	32.179	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	50.0	0	SC	0	6.47	0	32.196	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	0.0	0	BD	0	6.5	0	32.174	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	10.0	0	BD	0	6.5	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	20.0	0	BD	0	6.5	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	30.0	0	BD	0	6.5	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	50.0	0	BD	0	6.5	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	0.0	0	BD	0	6.01	4
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	1.0	0	BD	0	6.49	4
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	2.0	0	BD	0	6.48	4
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	3.0	0	BD	0	6.47	4
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	4.0	0	BD	0	6.47	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	5.0	0	BD	0	6.47	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	6.0	0	BD	0	6.48	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	7.0	0	BD	0	6.47	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	8.0	0	BD	0	6.47	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	9.0	0	BD	0	6.47	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	10.0	0	BD	0	6.48	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	11.0	0	BD	0	6.48	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	12.0	0	BD	0	6.48	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	13.0	0	BD	0	6.48	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	14.0	0	BD	0	6.47	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	15.0	0	BD	0	6.47	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	16.0	0	BD	0	6.49	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	17.0	0	BD	0	6.49	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	18.0	0	BD	0	6.49	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	19.0	0	BD	0	6.48	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	20.0	0	BD	0	6.49	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	21.0	0	BD	0	6.47	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	22.0	0	BD	0	6.48	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	23.0	0	BD	0	6.47	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	24.0	0	BD	0	6.48	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	25.0	0	BD	0	6.49	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	26.0	0	BD	0	6.48	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	27.0	0	BD	0	6.48	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	28.0	0	BD	0	6.48	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	29.0	0	BD	0	6.48	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	30.0	0	BD	0	6.48	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	31.0	0	BD	0	6.49	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	32.0	0	BD	0	6.49	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	33.0	0	BD	0	6.49	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	34.0	0	BD	0	6.49	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	35.0	0	BD	0	6.48	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	36.0	0	BD	0	6.48	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	37.0	0	BD	0	6.49	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	38.0	0	BD	0	6.49	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	39.0	0	BD	0	6.49	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	40.0	0	BD	0	6.48	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	41.0	0	BD	0	6.49	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	42.0	0	BD	0	6.49	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	43.0	0	BD	0	6.49	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	44.0	0	BD	0	6.49	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	45.0	0	BD	0	6.49	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	46.0	0	BD	0	6.49	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	47.0	0	BD	0	6.49	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	48.0	0	BD	0	6.50	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	49.0	0	BD	0	6.50	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	50.0	0	BD	0	6.49	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	51.0	0	BD	0	6.49	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	52.0	0	BD	0	6.50	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	53.0	0	BD	0	6.49	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	54.0	0	BD	0	6.49	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	55.0	0	BD	0	6.49	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	56.0	0	BD	0	6.48	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	57.0	0	BD	0	6.47	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	58.0	0	BD	0	6.47	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	59.0	0	BD	0	6.47	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	60.0	0	BD	0	6.47	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	61.0	0	BD	0	6.46	0
JGZK___19872110	002	B	02/18/1987	16:45	124.0000	36.0000	0	62.0	0	BD	0	6.46	0
JGZK___19872110	003	B	02/18/1987	22:24	124.0000	35.0000	0	10.0	0	BD	0	7.4	0
JGZK___19872110	003	B	02/18/1987	22:24	124.0000	35.0000	0	20.0	0	BD	0	7.4	0
JGZK___19872110	003	B	02/18/1987	22:24	124.0000	35.0000	0	30.0	0	BD	0	7.4	0
JGZK___19872110	003	B	02/18/1987	22:24	124.0000	35.0000	0	50.0	0	BD	0	7.4	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	0.0	0	BD	0	7.4	0	32.458	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	10.0	0	BD	0	7.4	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	20.0	0	BD	0	7.4	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	30.0	0	BD	0	7.4	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	50.0	0	BD	0	7.4	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	0.0	0	SC	0	7.38	8	32.458	8
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	10.0	0	SC	0	7.41	0	32.454	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	20.0	0	SC	0	7.42	0	32.454	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	30.0	0	SC	0	7.42	0	32.454	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	50.0	0	SC	0	7.43	0	32.454	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	0.0	0	SD	0	7.38	0	32.458	0	7.053	0			0.55	0	12	0	5.4	0	0.15	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	9.0	0	SD	0	7.41	0	32.454	0	7.009	0			0.55	0	13	0	5.6	0	0.12	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	67.0	0	SD	0	7.43	0	32.454	0	7.120	0			0.56	0	13	0	5.6	0	0.14	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	0.0	0	BD	0	7.14	4
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	1.0	0	BD	0	7.40	4
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	2.0	0	BD	0	7.40	4
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	3.0	0	BD	0	7.40	4
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	4.0	0	BD	0	7.40	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	5.0	0	BD	0	7.40	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	6.0	0	BD	0	7.40	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	7.0	0	BD	0	7.40	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	8.0	0	BD	0	7.40	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	9.0	0	BD	0	7.40	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	10.0	0	BD	0	7.40	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	11.0	0	BD	0	7.40	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	12.0	0	BD	0	7.41	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	13.0	0	BD	0	7.41	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	14.0	0	BD	0	7.41	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	15.0	0	BD	0	7.41	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	16.0	0	BD	0	7.41	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	17.0	0	BD	0	7.41	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	18.0	0	BD	0	7.41	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	19.0	0	BD	0	7.41	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	20.0	0	BD	0	7.41	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	21.0	0	BD	0	7.41	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	22.0	0	BD	0	7.41	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	23.0	0	BD	0	7.41	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	24.0	0	BD	0	7.40	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	25.0	0	BD	0	7.40	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	26.0	0	BD	0	7.41	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	27.0	0	BD	0	7.41	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	28.0	0	BD	0	7.40	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	29.0	0	BD	0	7.40	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	30.0	0	BD	0	7.41	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	31.0	0	BD	0	7.40	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	32.0	0	BD	0	7.41	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	33.0	0	BD	0	7.41	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	34.0	0	BD	0	7.41	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	35.0	0	BD	0	7.41	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	36.0	0	BD	0	7.41	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	37.0	0	BD	0	7.41	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	38.0	0	BD	0	7.41	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	39.0	0	BD	0	7.42	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	40.0	0	BD	0	7.42	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	41.0	0	BD	0	7.42	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	42.0	0	BD	0	7.42	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	43.0	0	BD	0	7.42	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	44.0	0	BD	0	7.42	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	45.0	0	BD	0	7.42	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	46.0	0	BD	0	7.42	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	47.0	0	BD	0	7.42	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	48.0	0	BD	0	7.42	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	49.0	0	BD	0	7.42	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	50.0	0	BD	0	7.41	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	51.0	0	BD	0	7.42	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	52.0	0	BD	0	7.42	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	53.0	0	BD	0	7.42	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	54.0	0	BD	0	7.42	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	55.0	0	BD	0	7.41	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	56.0	0	BD	0	7.42	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	57.0	0	BD	0	7.42	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	58.0	0	BD	0	7.42	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	59.0	0	BD	0	7.41	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	60.0	0	BD	0	7.42	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	61.0	0	BD	0	7.42	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	62.0	0	BD	0	7.42	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	63.0	0	BD	0	7.42	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	64.0	0	BD	0	7.42	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	65.0	0	BD	0	7.42	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	66.0	0	BD	0	7.42	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	67.0	0	BD	0	7.42	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	68.0	0	BD	0	7.41	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	69.0	0	BD	0	7.42	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	70.0	0	BD	0	7.42	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	71.0	0	BD	0	7.42	0
JGZK___19872110	004	B	02/18/1987	22:25	124.0000	35.0000	0	72.0	0	BD	0	7.42	0
JGZK___19872110	005	B	02/19/1987	01:06	124.0333	34.5333	0	10.0	0	BD	0	9.4	0
JGZK___19872110	005	B	02/19/1987	01:06	124.0333	34.5333	0	20.0	0	BD	0	9.4	0
JGZK___19872110	005	B	02/19/1987	01:06	124.0333	34.5333	0	30.0	0	BD	0	9.4	0
JGZK___19872110	005	B	02/19/1987	01:06	124.0333	34.5333	0	50.0	0	BD	0	9.4	0
JGZK___19872110	005	B	02/19/1987	01:06	124.0333	34.5333	0	75.0	0	BD	0	9.8	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	0.0	0	BD	0	9.36	4
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	1.0	0	BD	0	9.38	4
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	2.0	0	BD	0	9.38	4
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	3.0	0	BD	0	9.38	4
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	4.0	0	BD	0	9.38	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	5.0	0	BD	0	9.38	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	6.0	0	BD	0	9.38	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	7.0	0	BD	0	9.38	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	8.0	0	BD	0	9.38	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	9.0	0	BD	0	9.38	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	10.0	0	BD	0	9.39	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	11.0	0	BD	0	9.39	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	12.0	0	BD	0	9.38	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	13.0	0	BD	0	9.39	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	14.0	0	BD	0	9.38	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	15.0	0	BD	0	9.38	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	16.0	0	BD	0	9.39	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	17.0	0	BD	0	9.39	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	18.0	0	BD	0	9.39	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	19.0	0	BD	0	9.39	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	20.0	0	BD	0	9.39	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	21.0	0	BD	0	9.39	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	22.0	0	BD	0	9.39	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	23.0	0	BD	0	9.39	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	24.0	0	BD	0	9.39	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	25.0	0	BD	0	9.39	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	26.0	0	BD	0	9.39	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	27.0	0	BD	0	9.39	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	28.0	0	BD	0	9.39	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	29.0	0	BD	0	9.39	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	30.0	0	BD	0	9.39	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	31.0	0	BD	0	9.39	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	32.0	0	BD	0	9.39	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	33.0	0	BD	0	9.39	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	34.0	0	BD	0	9.40	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	35.0	0	BD	0	9.40	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	36.0	0	BD	0	9.39	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	37.0	0	BD	0	9.40	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	38.0	0	BD	0	9.40	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	39.0	0	BD	0	9.41	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	40.0	0	BD	0	9.41	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	41.0	0	BD	0	9.42	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	42.0	0	BD	0	9.41	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	43.0	0	BD	0	9.41	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	44.0	0	BD	0	9.42	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	45.0	0	BD	0	9.42	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	46.0	0	BD	0	9.42	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	47.0	0	BD	0	9.42	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	48.0	0	BD	0	9.43	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	49.0	0	BD	0	9.43	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	50.0	0	BD	0	9.44	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	51.0	0	BD	0	9.44	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	52.0	0	BD	0	9.45	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	53.0	0	BD	0	9.46	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	54.0	0	BD	0	9.48	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	55.0	0	BD	0	9.51	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	56.0	0	BD	0	9.54	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	57.0	0	BD	0	9.55	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	58.0	0	BD	0	9.56	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	59.0	0	BD	0	9.60	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	60.0	0	BD	0	9.63	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	61.0	0	BD	0	9.65	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	62.0	0	BD	0	9.67	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	63.0	0	BD	0	9.70	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	64.0	0	BD	0	9.73	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	65.0	0	BD	0	9.75	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	66.0	0	BD	0	9.76	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	67.0	0	BD	0	9.77	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	68.0	0	BD	0	9.78	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	69.0	0	BD	0	9.79	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	70.0	0	BD	0	9.80	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	71.0	0	BD	0	9.80	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	72.0	0	BD	0	9.83	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	73.0	0	BD	0	9.82	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	74.0	0	BD	0	9.83	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	75.0	0	BD	0	9.84	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	0.0	0	SC	0	9.35	8	33.223	8
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	10.0	0	SC	0	9.36	0	33.227	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	20.0	0	SC	0	9.39	0	33.236	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	30.0	0	SC	0	9.44	0	33.251	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	50.0	0	SC	0	9.59	0	33.297	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	0.0	0	SD	0	9.35	0	33.223	0	6.807	0	8.08	0	0.61	0	13	0	6.7	0	0.10	0			0.65	0	0.54	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	9.0	0	SD	0	9.36	0	33.226	0	6.829	0	8.08	0	0.60	0	14	0	6.6	0	0.11	0			0.69	0	0.51	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	70.0	0	SD	0	9.82	0	33.366	0	6.717	0	8.08	0	0.53	0	11	0	6.3	0	0.08	0			0.62	0	0.41	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	0.0	0	BD	0	9.4	0	33.223	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	10.0	0	BD	0	9.4	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	20.0	0	BD	0	9.4	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	30.0	0	BD	0	9.4	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	50.0	0	BD	0	9.4	0
JGZK___19872110	006	B	02/19/1987	01:09	124.0333	34.5333	0	75.0	0	BD	0	9.8	0
JGZK___19872110	007	B	02/19/1987	03:54	124.0000	34.0000	0	10.0	0	BD	0	11.1	0
JGZK___19872110	007	B	02/19/1987	03:54	124.0000	34.0000	0	20.0	0	BD	0	11.1	0
JGZK___19872110	007	B	02/19/1987	03:54	124.0000	34.0000	0	30.0	0	BD	0	11.1	0
JGZK___19872110	007	B	02/19/1987	03:54	124.0000	34.0000	0	50.0	0	BD	0	11.1	0
JGZK___19872110	008	B	02/19/1987	03:56	124.0000	34.0000	0	0.0	0	SD	0	11.05	0	34.057	0	6.359	0			0.47	0	13	0	8.4	0	0.04	0
JGZK___19872110	008	B	02/19/1987	03:56	124.0000	34.0000	0	10.0	0	SD	0	11.05	0	34.061	0	6.382	0			0.49	0	12	0	8.6	0	0.04	0
JGZK___19872110	008	B	02/19/1987	03:56	124.0000	34.0000	0	72.0	0	SD	0	11.11	0	34.076	0	6.382	0			0.50	0	14	0	8.6	0	0.04	0
JGZK___19872110	008	B	02/19/1987	03:56	124.0000	34.0000	0	0.0	0	SC	0	11.05	8	34.057	8
JGZK___19872110	008	B	02/19/1987	03:56	124.0000	34.0000	0	10.0	0	SC	0	11.05	0	34.061	0
JGZK___19872110	008	B	02/19/1987	03:56	124.0000	34.0000	0	20.0	0	SC	0	11.05	0	34.065	0
JGZK___19872110	008	B	02/19/1987	03:56	124.0000	34.0000	0	30.0	0	SC	0	11.06	0	34.068	0
JGZK___19872110	008	B	02/19/1987	03:56	124.0000	34.0000	0	50.0	0	SC	0	11.08	0	34.073	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	0.0	0	BD	0	10.80	4
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	1.0	0	BD	0	11.05	4
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	2.0	0	BD	0	11.05	4
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	3.0	0	BD	0	11.05	4
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	4.0	0	BD	0	11.05	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	5.0	0	BD	0	11.05	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	6.0	0	BD	0	11.05	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	7.0	0	BD	0	11.05	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	8.0	0	BD	0	11.05	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	9.0	0	BD	0	11.06	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	10.0	0	BD	0	11.06	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	11.0	0	BD	0	11.05	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	12.0	0	BD	0	11.05	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	13.0	0	BD	0	11.05	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	14.0	0	BD	0	11.05	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	15.0	0	BD	0	11.05	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	16.0	0	BD	0	11.05	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	17.0	0	BD	0	11.05	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	18.0	0	BD	0	11.05	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	19.0	0	BD	0	11.05	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	20.0	0	BD	0	11.05	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	21.0	0	BD	0	11.06	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	22.0	0	BD	0	11.06	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	23.0	0	BD	0	11.06	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	24.0	0	BD	0	11.06	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	25.0	0	BD	0	11.06	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	26.0	0	BD	0	11.06	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	27.0	0	BD	0	11.06	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	28.0	0	BD	0	11.06	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	29.0	0	BD	0	11.06	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	30.0	0	BD	0	11.07	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	31.0	0	BD	0	11.08	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	32.0	0	BD	0	11.08	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	33.0	0	BD	0	11.08	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	34.0	0	BD	0	11.08	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	35.0	0	BD	0	11.08	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	36.0	0	BD	0	11.08	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	37.0	0	BD	0	11.08	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	38.0	0	BD	0	11.08	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	39.0	0	BD	0	11.08	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	40.0	0	BD	0	11.08	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	41.0	0	BD	0	11.08	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	42.0	0	BD	0	11.08	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	43.0	0	BD	0	11.08	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	44.0	0	BD	0	11.08	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	45.0	0	BD	0	11.08	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	46.0	0	BD	0	11.08	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	47.0	0	BD	0	11.08	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	48.0	0	BD	0	11.09	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	49.0	0	BD	0	11.07	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	50.0	0	BD	0	11.08	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	51.0	0	BD	0	11.08	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	52.0	0	BD	0	11.08	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	53.0	0	BD	0	11.08	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	54.0	0	BD	0	11.08	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	55.0	0	BD	0	11.08	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	56.0	0	BD	0	11.08	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	57.0	0	BD	0	11.08	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	58.0	0	BD	0	11.08	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	59.0	0	BD	0	11.09	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	60.0	0	BD	0	11.11	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	61.0	0	BD	0	11.11	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	62.0	0	BD	0	11.11	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	63.0	0	BD	0	11.12	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	64.0	0	BD	0	11.12	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	65.0	0	BD	0	11.13	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	66.0	0	BD	0	11.13	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	67.0	0	BD	0	11.13	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	68.0	0	BD	0	11.13	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	69.0	0	BD	0	11.13	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	0.0	0	BD	0	11.1	0	34.057	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	10.0	0	BD	0	11.1	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	20.0	0	BD	0	11.1	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	30.0	0	BD	0	11.1	0
JGZK___19872110	009	B	02/19/1987	03:58	124.0000	34.0000	0	50.0	0	BD	0	11.1	0
JGZK___19872110	010	B	02/19/1987	06:59	124.0000	33.5000	0	0.0	0	SC	0	11.27	8	34.054	8
JGZK___19872110	010	B	02/19/1987	06:59	124.0000	33.5000	0	10.0	0	SC	0	11.26	0	34.054	0
JGZK___19872110	010	B	02/19/1987	06:59	124.0000	33.5000	0	20.0	0	SC	0	11.26	0	34.054	0
JGZK___19872110	010	B	02/19/1987	06:59	124.0000	33.5000	0	30.0	0	SC	0	11.26	0	34.053	0
JGZK___19872110	010	B	02/19/1987	06:59	124.0000	33.5000	0	50.0	0	SC	0	11.27	0	34.051	0
JGZK___19872110	010	B	02/19/1987	06:59	124.0000	33.5000	0	0.0	0	SD	0	11.27	0	34.054	0	6.382	0	8.11	0	0.48	0	18	0	8.2	0	0.06	0			0.46	0	0.23	0
JGZK___19872110	010	B	02/19/1987	06:59	124.0000	33.5000	0	9.0	0	SD	0	11.26	0	34.054	0	6.471	0	8.11	0	0.49	0	13	0	8.2	0	0.04	0			0.50	0	0.23	0
JGZK___19872110	010	B	02/19/1987	06:59	124.0000	33.5000	0	61.0	0	SD	0	11.28	0	34.050	0	6.404	0	8.11	0	0.58	0	12	0	8.1	0	0.11	0			0.59	0	0.49	0
JGZK___19872110	011	B	02/19/1987	07:00	124.0000	33.5000	0	10.0	0	BD	0	11.3	0
JGZK___19872110	011	B	02/19/1987	07:00	124.0000	33.5000	0	20.0	0	BD	0	11.3	0
JGZK___19872110	011	B	02/19/1987	07:00	124.0000	33.5000	0	30.0	0	BD	0	11.3	0
JGZK___19872110	011	B	02/19/1987	07:00	124.0000	33.5000	0	50.0	0	BD	0	11.3	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	0.0	0	BD	0	11.3	0	34.054	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	10.0	0	BD	0	11.3	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	20.0	0	BD	0	11.3	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	30.0	0	BD	0	11.3	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	50.0	0	BD	0	11.3	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	0.0	0	BD	0	11.27	4
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	1.0	0	BD	0	11.29	4
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	2.0	0	BD	0	11.29	4
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	3.0	0	BD	0	11.30	4
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	4.0	0	BD	0	11.30	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	5.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	6.0	0	BD	0	11.30	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	7.0	0	BD	0	11.30	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	8.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	9.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	10.0	0	BD	0	11.30	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	11.0	0	BD	0	11.30	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	12.0	0	BD	0	11.30	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	13.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	14.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	15.0	0	BD	0	11.30	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	16.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	17.0	0	BD	0	11.30	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	18.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	19.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	20.0	0	BD	0	11.30	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	21.0	0	BD	0	11.30	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	22.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	23.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	24.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	25.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	26.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	27.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	28.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	29.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	30.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	31.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	32.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	33.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	34.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	35.0	0	BD	0	11.30	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	36.0	0	BD	0	11.30	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	37.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	38.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	39.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	40.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	41.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	42.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	43.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	44.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	45.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	46.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	47.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	48.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	49.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	50.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	51.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	52.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	53.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	54.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	55.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	56.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	57.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	58.0	0	BD	0	11.31	0
JGZK___19872110	012	B	02/19/1987	07:01	124.0000	33.5000	0	59.0	0	BD	0	11.31	0
JGZK___19872110	013	B	02/19/1987	09:48	124.0000	33.0000	0	10.0	0	BD	0	10.2	0
JGZK___19872110	013	B	02/19/1987	09:48	124.0000	33.0000	0	20.0	0	BD	0	10.2	0
JGZK___19872110	013	B	02/19/1987	09:48	124.0000	33.0000	0	30.0	0	BD	0	10.2	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	0.0	0	SD	0	10.20	0	33.600	0	6.605	0			0.48	0	11	0	7.7	0	0.10	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	10.0	0	SD	0	10.18	0	33.600	0	6.561	0			0.46	0	10	0	7.8	0	0.08	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	45.0	0	SD	0	10.26	0	33.613	0	6.561	0			0.49	0	11	0	7.8	0	0.09	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	0.0	0	BD	0	10.23	4
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	1.0	0	BD	0	10.20	4
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	2.0	0	BD	0	10.20	4
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	3.0	0	BD	0	10.20	4
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	4.0	0	BD	0	10.21	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	5.0	0	BD	0	10.21	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	6.0	0	BD	0	10.20	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	7.0	0	BD	0	10.20	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	8.0	0	BD	0	10.21	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	9.0	0	BD	0	10.21	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	10.0	0	BD	0	10.21	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	11.0	0	BD	0	10.22	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	12.0	0	BD	0	10.22	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	13.0	0	BD	0	10.22	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	14.0	0	BD	0	10.21	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	15.0	0	BD	0	10.22	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	16.0	0	BD	0	10.22	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	17.0	0	BD	0	10.22	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	18.0	0	BD	0	10.23	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	19.0	0	BD	0	10.22	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	20.0	0	BD	0	10.22	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	21.0	0	BD	0	10.22	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	22.0	0	BD	0	10.22	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	23.0	0	BD	0	10.22	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	24.0	0	BD	0	10.22	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	25.0	0	BD	0	10.23	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	26.0	0	BD	0	10.23	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	27.0	0	BD	0	10.23	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	28.0	0	BD	0	10.23	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	29.0	0	BD	0	10.23	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	30.0	0	BD	0	10.23	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	31.0	0	BD	0	10.23	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	32.0	0	BD	0	10.24	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	33.0	0	BD	0	10.25	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	34.0	0	BD	0	10.24	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	35.0	0	BD	0	10.26	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	36.0	0	BD	0	10.26	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	37.0	0	BD	0	10.26	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	38.0	0	BD	0	10.26	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	39.0	0	BD	0	10.26	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	40.0	0	BD	0	10.26	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	41.0	0	BD	0	10.26	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	42.0	0	BD	0	10.26	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	43.0	0	BD	0	10.26	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	44.0	0	BD	0	10.27	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	45.0	0	BD	0	10.27	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	0.0	0	SC	0	10.20	8	33.600	8
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	10.0	0	SC	0	10.18	0	33.600	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	20.0	0	SC	0	10.19	0	33.602	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	30.0	0	SC	0	10.21	0	33.605	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	0.0	0	BD	0	10.2	0	33.600	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	10.0	0	BD	0	10.2	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	20.0	0	BD	0	10.2	0
JGZK___19872110	014	B	02/19/1987	09:50	124.0000	33.0000	0	30.0	0	BD	0	10.2	0
JGZK___19872110	015	B	02/19/1987	12:36	124.0000	32.5000	0	10.0	0	BD	0	8.9	0
JGZK___19872110	015	B	02/19/1987	12:36	124.0000	32.5000	0	20.0	0	BD	0	9.0	0
JGZK___19872110	015	B	02/19/1987	12:36	124.0000	32.5000	0	30.0	0	BD	0	9.0	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	0.0	0	BD	0	8.9	0	32.913	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	10.0	0	BD	0	8.9	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	20.0	0	BD	0	9.0	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	30.0	0	BD	0	9.0	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	0.0	0	BD	0	8.91	4
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	1.0	0	BD	0	8.88	4
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	2.0	0	BD	0	8.88	4
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	3.0	0	BD	0	8.88	4
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	4.0	0	BD	0	8.88	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	5.0	0	BD	0	8.88	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	6.0	0	BD	0	8.88	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	7.0	0	BD	0	8.88	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	8.0	0	BD	0	8.88	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	9.0	0	BD	0	8.88	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	10.0	0	BD	0	8.88	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	11.0	0	BD	0	8.88	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	12.0	0	BD	0	8.88	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	13.0	0	BD	0	8.88	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	14.0	0	BD	0	8.88	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	15.0	0	BD	0	8.88	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	16.0	0	BD	0	8.88	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	17.0	0	BD	0	8.88	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	18.0	0	BD	0	8.88	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	19.0	0	BD	0	8.93	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	20.0	0	BD	0	8.96	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	21.0	0	BD	0	8.96	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	22.0	0	BD	0	8.99	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	23.0	0	BD	0	8.99	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	24.0	0	BD	0	8.99	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	25.0	0	BD	0	8.99	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	26.0	0	BD	0	8.99	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	27.0	0	BD	0	9.01	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	28.0	0	BD	0	9.01	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	29.0	0	BD	0	9.03	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	30.0	0	BD	0	9.03	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	31.0	0	BD	0	9.03	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	32.0	0	BD	0	9.03	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	33.0	0	BD	0	9.03	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	34.0	0	BD	0	9.03	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	35.0	0	BD	0	9.03	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	36.0	0	BD	0	9.03	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	0.0	0	SC	0	8.83	8	32.913	8
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	10.0	0	SC	0	8.86	0	32.913	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	20.0	0	SC	0	8.90	0	32.922	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	30.0	0	SC	0	8.95	0	32.939	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	0.0	0	SD	0	8.83	0	32.913	0	6.807	0	8.04	0	0.52	0	11	0	6.8	0	0.07	0			0.59	0	0.36	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	10.0	0	SD	0	8.86	0	32.913	0			8.04	0	0.57	0	13	0	6.9	0	0.11	0			0.62	0	0.30	0
JGZK___19872110	016	B	02/19/1987	12:40	124.0000	32.5000	0	37.0	0	SD	0	8.99	0	32.957	0			8.04	0	0.80	0	12	0	7.2	0	0.31	0			0.91	0	2.20	0
JGZK___19872111	001	B	10/11/1987	05:42	124.0000	32.0000	0	0.0	0	BX	0	22.7	0
JGZK___19872111	001	B	10/11/1987	05:42	124.0000	32.0000	0	10.0	0	BX	0	22.8	0
JGZK___19872111	001	B	10/11/1987	05:42	124.0000	32.0000	0	20.0	0	BX	0	22.8	0
JGZK___19872111	001	B	10/11/1987	05:42	124.0000	32.0000	0	30.0	0	BX	0	22.8	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	0.0	0	SD	0	22.81	0	31.491	0	4.456	0			0.17	0			3.1	0	0.39	0			1.20	0	0.40	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	10.0	0	SD	0	22.79	0	31.498	0	4.433	0			0.18	0			3.0	0	0.38	0			1.30	0	0.38	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	20.0	0	SD	0	22.77	0	31.498	0	4.411	0			0.18	0			3.0	0	0.39	0			1.31	0	0.48	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	30.0	0	SD	0	22.76	0	31.486	0	4.389	0			0.18	0			3.0	0	0.40	0			1.28	0	0.61	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	40.0	0	SD	0	22.72	0	31.472	0	4.366	0			0.17	0			2.9	0	0.39	0			1.15	0	0.95	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	0.0	0	BX	0	22.96	4
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	1.0	0	BX	0	22.86	4
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	2.0	0	BX	0	22.85	4
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	3.0	0	BX	0	22.85	4
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	4.0	0	BX	0	22.85	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	5.0	0	BX	0	22.84	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	6.0	0	BX	0	22.84	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	7.0	0	BX	0	22.84	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	8.0	0	BX	0	22.82	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	9.0	0	BX	0	22.83	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	10.0	0	BX	0	22.82	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	11.0	0	BX	0	22.81	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	12.0	0	BX	0	22.81	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	13.0	0	BX	0	22.80	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	14.0	0	BX	0	22.78	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	15.0	0	BX	0	22.77	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	16.0	0	BX	0	22.78	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	17.0	0	BX	0	22.78	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	18.0	0	BX	0	22.77	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	19.0	0	BX	0	22.77	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	20.0	0	BX	0	22.77	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	21.0	0	BX	0	22.77	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	22.0	0	BX	0	22.77	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	23.0	0	BX	0	22.77	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	24.0	0	BX	0	22.77	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	25.0	0	BX	0	22.77	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	26.0	0	BX	0	22.77	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	27.0	0	BX	0	22.78	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	28.0	0	BX	0	22.78	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	29.0	0	BX	0	22.79	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	30.0	0	BX	0	22.79	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	31.0	0	BX	0	22.78	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	32.0	0	BX	0	22.79	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	33.0	0	BX	0	22.78	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	34.0	0	BX	0	22.78	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	35.0	0	BX	0	22.78	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	36.0	0	BX	0	22.78	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	37.0	0	BX	0	22.77	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	38.0	0	BX	0	22.75	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	39.0	0	BX	0	22.75	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	40.0	0	BX	0	22.75	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	41.0	0	BX	0	22.75	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	0.0	0	BX	0	22.7	0	31.491	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	10.0	0	BX	0	22.8	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	20.0	0	BX	0	22.8	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	30.0	0	BX	0	22.8	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	0.0	0	SC	0	22.82	8	31.491	8
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	10.0	0	SC	0	22.80	0	31.498	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	20.0	0	SC	0	22.78	0	31.498	0
JGZK___19872111	002	B	10/11/1987	05:46	124.0000	32.0000	0	30.0	0	SC	0	22.77	0	31.486	0
JGZK___19872111	003	B	10/11/1987	22:30	124.0000	32.5000	0	10.0	0	BD	0	22.4	0
JGZK___19872111	003	B	10/11/1987	22:30	124.0000	32.5000	0	20.0	0	BD	0	22.4	0
JGZK___19872111	003	B	10/11/1987	22:30	124.0000	32.5000	0	30.0	0	BD	0	22.4	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	0.0	0	BD	0	22.39	4
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	1.0	0	BD	0	22.36	4
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	2.0	0	BD	0	22.37	4
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	3.0	0	BD	0	22.37	4
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	4.0	0	BD	0	22.37	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	5.0	0	BD	0	22.37	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	6.0	0	BD	0	22.37	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	7.0	0	BD	0	22.37	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	8.0	0	BD	0	22.37	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	9.0	0	BD	0	22.37	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	10.0	0	BD	0	22.37	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	11.0	0	BD	0	22.37	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	12.0	0	BD	0	22.38	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	13.0	0	BD	0	22.37	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	14.0	0	BD	0	22.38	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	15.0	0	BD	0	22.38	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	16.0	0	BD	0	22.38	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	17.0	0	BD	0	22.37	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	18.0	0	BD	0	22.37	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	19.0	0	BD	0	22.37	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	20.0	0	BD	0	22.37	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	21.0	0	BD	0	22.38	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	22.0	0	BD	0	22.38	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	23.0	0	BD	0	22.38	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	24.0	0	BD	0	22.38	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	25.0	0	BD	0	22.39	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	26.0	0	BD	0	22.39	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	27.0	0	BD	0	22.39	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	28.0	0	BD	0	22.39	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	29.0	0	BD	0	22.39	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	30.0	0	BD	0	22.39	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	31.0	0	BD	0	22.39	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	32.0	0	BD	0	22.39	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	33.0	0	BD	0	22.39	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	34.0	0	BD	0	22.40	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	35.0	0	BD	0	22.39	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	36.0	0	BD	0	22.40	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	37.0	0	BD	0	22.40	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	0.0	0	BD	0	22.3	0	30.978	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	10.0	0	BD	0	22.4	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	20.0	0	BD	0	22.4	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	30.0	0	BD	0	22.4	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	0.0	0	SC	0	22.33	8	30.978	8
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	10.0	0	SC	0	22.32	0	30.970	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	20.0	0	SC	0	22.33	0	30.974	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	30.0	0	SC	0	22.35	0	30.979	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	0.0	0	SD	0	22.32	0	30.978	0	4.613	0			0.21	0	0.01	0	14	0	4.1	0	0.66	0	0.93	0	0.42	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	9.0	0	SD	0	22.31	0	30.970	0	4.590	0			0.21	0	0.01	0	14	0	4.1	0	0.67	0	0.87	0	0.34	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	18.0	0	SD	0	22.32	0			4.590	0			0.21	0	0.01	0	14	0	4.3	0	0.66	0	0.79	0	0.46	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	27.0	0	SD	0	22.34	0	30.978	0	4.613	0			0.20	0	0.01	0	14	0	4.2	0	0.66	0	0.89	0	0.62	0
JGZK___19872111	004	B	10/11/1987	22:35	124.0000	32.5000	0	37.0	0	SD	0	22.35	0	30.982	0	4.657	0			0.21	0	0.01	0	15	0	4.3	0	0.67	0	1.01	0	1.63	0
JGZK___19872111	005	B	10/13/1987	02:00	124.0000	33.0167	0	10.0	0	BD	0	22.3	0
JGZK___19872111	005	B	10/13/1987	02:00	124.0000	33.0167	0	20.0	0	BD	0	22.3	0
JGZK___19872111	005	B	10/13/1987	02:00	124.0000	33.0167	0	30.0	0	BD	0	19.0	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	0.0	0	BD	0	22.32	4
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	1.0	0	BD	0	22.32	4
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	2.0	0	BD	0	22.32	4
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	3.0	0	BD	0	22.32	4
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	4.0	0	BD	0	22.32	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	5.0	0	BD	0	22.32	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	6.0	0	BD	0	22.32	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	7.0	0	BD	0	22.32	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	8.0	0	BD	0	22.32	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	9.0	0	BD	0	22.32	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	10.0	0	BD	0	22.32	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	11.0	0	BD	0	22.32	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	12.0	0	BD	0	22.31	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	13.0	0	BD	0	22.31	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	14.0	0	BD	0	22.31	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	15.0	0	BD	0	22.31	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	16.0	0	BD	0	22.30	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	17.0	0	BD	0	22.30	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	18.0	0	BD	0	22.29	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	19.0	0	BD	0	22.28	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	20.0	0	BD	0	22.28	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	21.0	0	BD	0	22.26	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	22.0	0	BD	0	22.20	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	23.0	0	BD	0	22.16	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	24.0	0	BD	0	21.71	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	25.0	0	BD	0	21.10	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	26.0	0	BD	0	20.51	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	27.0	0	BD	0	19.98	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	28.0	0	BD	0	19.50	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	29.0	0	BD	0	19.34	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	30.0	0	BD	0	19.05	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	31.0	0	BD	0	18.71	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	32.0	0	BD	0	18.47	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	33.0	0	BD	0	18.03	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	34.0	0	BD	0	17.49	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	35.0	0	BD	0	17.17	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	36.0	0	BD	0	16.91	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	37.0	0	BD	0	16.77	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	38.0	0	BD	0	16.01	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	39.0	0	BD	0	14.73	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	40.0	0	BD	0	13.78	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	41.0	0	BD	0	13.44	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	42.0	0	BD	0	13.34	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	43.0	0	BD	0	13.27	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	44.0	0	BD	0	13.25	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	45.0	0	BD	0	13.24	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	46.0	0	BD	0	13.25	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	47.0	0	BD	0	13.25	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0000	0	0.0	0	SD	0	22.27	0	30.260	0	5.374	0			0.01	0			6	0	0.2	0	0.06	0	5.34	0	2.23	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0000	0	11.0	0	SD	0	22.29	0	30.264	0	5.329	0			0.00	0			3	0	0.2	0	0.02	0	5.35	0	1.88	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0000	0	21.0	0	SD	0	22.18	0	30.350	0	5.195	0			0.00	0			4	0	0.4	0	0.10	0	5.43	0	1.99	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0000	0	32.0	0	SD	0	18.29	0	31.138	0	5.038	0			0.18	0			7	0	2.5	0	0.51	0	0.66	0	0.30	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0000	0	44.0	0	SD	0	13.33	0	31.950	0	5.441	0			0.36	0			10	0	3.3	0	0.12	0	0.47	0	1.44	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0000	0	0.0	0	SC	0	22.28	8	30.260	8
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0000	0	10.0	0	SC	0	22.30	0	30.263	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0000	0	20.0	0	SC	0	22.21	0	30.336	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0000	0	30.0	0	SC	0	19.17	0	30.969	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	0.0	0	BD	0	22.3	0	30.260	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	10.0	0	BD	0	22.3	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	20.0	0	BD	0	22.3	0
JGZK___19872111	006	B	10/13/1987	02:05	124.0000	33.0167	0	30.0	0	BD	0	19.0	0
JGZK___19872111	007	B	10/13/1987	05:00	124.0000	33.5000	0	10.0	0	BD	0	22.2	0
JGZK___19872111	007	B	10/13/1987	05:00	124.0000	33.5000	0	20.0	0	BD	0	22.1	0
JGZK___19872111	007	B	10/13/1987	05:00	124.0000	33.5000	0	30.0	0	BD	0	12.0	0
JGZK___19872111	007	B	10/13/1987	05:00	124.0000	33.5000	0	50.0	0	BD	0	9.9	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	0.0	0	BD	0	22.15	4
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	1.0	0	BD	0	22.15	4
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	2.0	0	BD	0	22.15	4
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	3.0	0	BD	0	22.15	4
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	4.0	0	BD	0	22.15	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	5.0	0	BD	0	22.15	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	6.0	0	BD	0	22.15	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	7.0	0	BD	0	22.15	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	8.0	0	BD	0	22.15	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	9.0	0	BD	0	22.15	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	10.0	0	BD	0	22.15	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	11.0	0	BD	0	22.14	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	12.0	0	BD	0	22.15	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	13.0	0	BD	0	22.14	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	14.0	0	BD	0	22.15	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	15.0	0	BD	0	22.14	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	16.0	0	BD	0	22.14	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	17.0	0	BD	0	22.13	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	18.0	0	BD	0	22.14	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	19.0	0	BD	0	22.13	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	20.0	0	BD	0	22.13	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	21.0	0	BD	0	22.12	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	22.0	0	BD	0	22.11	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	23.0	0	BD	0	22.11	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	24.0	0	BD	0	22.09	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	25.0	0	BD	0	21.96	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	26.0	0	BD	0	19.49	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	27.0	0	BD	0	16.85	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	28.0	0	BD	0	13.78	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	29.0	0	BD	0	12.66	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	30.0	0	BD	0	11.99	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	31.0	0	BD	0	11.40	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	32.0	0	BD	0	11.07	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	33.0	0	BD	0	10.73	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	34.0	0	BD	0	9.80	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	35.0	0	BD	0	9.76	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	36.0	0	BD	0	9.76	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	37.0	0	BD	0	9.76	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	38.0	0	BD	0	9.76	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	39.0	0	BD	0	9.77	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	40.0	0	BD	0	9.77	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	41.0	0	BD	0	9.77	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	42.0	0	BD	0	9.77	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	43.0	0	BD	0	9.77	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	44.0	0	BD	0	9.77	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	45.0	0	BD	0	9.78	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	46.0	0	BD	0	9.82	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	47.0	0	BD	0	9.83	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	48.0	0	BD	0	9.84	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	49.0	0	BD	0	9.86	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	50.0	0	BD	0	9.86	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	51.0	0	BD	0	9.87	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	52.0	0	BD	0	9.87	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	53.0	0	BD	0	9.87	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	54.0	0	BD	0	9.88	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	55.0	0	BD	0	9.88	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	56.0	0	BD	0	9.90	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	57.0	0	BD	0	9.89	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	58.0	0	BD	0	9.89	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	59.0	0	BD	0	9.90	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	60.0	0	BD	0	9.89	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	61.0	0	BD	0	9.90	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	62.0	0	BD	0	9.91	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	63.0	0	BD	0	9.91	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	64.0	0	BD	0	9.90	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	0.0	0	SC	0	22.14	8	31.188	8
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	10.0	0	SC	0	22.10	0	31.187	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	20.0	0	SC	0	22.11	0	31.196	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	30.0	0	SC	0	12.61	0	32.728	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	50.0	0	SC	0	9.83	0	33.148	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	0.0	0	SD	0	22.13	0	31.188	0	5.329	0			0.00	0	0.00	0	5	0	0.2	0	0.01	0	0.40	0	0.11	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	10.0	0	SD	0	22.09	0	31.187	0	5.307	0			0.00	0	0.00	0	5	0	0.2	0	0.00	0	0.44	0	0.08	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	20.0	0	SD	0	22.10	0	31.196	0	5.307	0			0.00	0	0.00	0	6	0	0.1	0	0.00	0	0.45	0	0.13	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	30.0	0	SD	0	12.61	0	32.728	0	7.434	0			0.04	0	0.01	0	6	0	0.1	0	0.01	0	0.59	0	0.71	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	39.0	0	SD	0	9.75	0	33.089	0	5.620	0			0.57	0	0.02	0	16	0	5.4	0	0.03	0	0.15	0	0.19	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	49.0	0	SD	0	9.82	0	33.145	0	5.508	0			0.67	0	0.03	0	17	0	5.7	0	0.04	0	0.15	0	0.24	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	59.0	0	SD	0	9.88	0	33.166	0	5.531	0			0.69	0	0.03	0	18	0	5.8	0	0.04	0	0.08	0	0.51	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	67.0	0	SD	0	9.86	0	33.169	0	5.553	0			0.68	0	0.02	0	18	0	5.8	0	0.04	0	0.17	0	0.30	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	0.0	0	BD	0	22.2	0	31.188	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	10.0	0	BD	0	22.2	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	20.0	0	BD	0	22.1	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	30.0	0	BD	0	12.0	0
JGZK___19872111	008	B	10/13/1987	05:05	124.0000	33.5000	0	50.0	0	BD	0	9.9	0
JGZK___19872111	009	B	10/13/1987	08:12	124.0000	34.0000	0	10.0	0	BD	0	22.2	0
JGZK___19872111	009	B	10/13/1987	08:12	124.0000	34.0000	0	20.0	0	BD	0	22.2	0
JGZK___19872111	009	B	10/13/1987	08:12	124.0000	34.0000	0	30.0	0	BD	0	22.2	0
JGZK___19872111	009	B	10/13/1987	08:12	124.0000	34.0000	0	50.0	0	BD	0	9.9	0
JGZK___19872111	009	B	10/13/1987	08:12	124.0000	34.0000	0	75.0	0	BD	0	9.9	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	0.0	0	SC	0	22.21	8	31.252	8
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	10.0	0	SC	0	22.20	0	31.245	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	20.0	0	SC	0	22.22	0	31.245	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	30.0	0	SC	0	15.48	0	32.333	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	50.0	0	SC	0	9.82	0	33.531	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	75.0	0	SC	0	9.83	0	33.541	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	0.0	0	SD	0	22.20	0	31.252	0	5.262	0			0.01	0			5	0	0.2	0	0.01	0	0.55	0	0.07	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	10.0	0	SD	0	22.19	0	31.245	0	5.262	0			0.01	0			3	0	0.2	0	0.00	0	0.55	0	0.05	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	20.0	0	SD	0	22.21	0	31.245	0	5.284	0			0.02	0			4	0	0.2	0	0.00	0	0.51	0	0.10	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	29.0	0	SD	0	16.29	0	32.219	0	6.762	0			0.06	0			4	0	0.2	0	0.00	0	0.67	0	0.65	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	39.0	0	SD	0	9.67	0	33.187	0	6.068	0			0.52	0			11	0	3.6	0	0.13	0	0.52	0	0.58	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	49.0	0	SD	0	9.81	0	33.528	0	5.128	0			0.84	0			16	0	7.7	0	0.03	0	0.16	0	0.29	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	59.0	0	SD	0	9.85	0	33.547	0	5.665	0			0.82	0			16	0	7.7	0	0.04	0	0.18	0	0.35	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	69.0	0	SD	0	9.83	0	33.540	0	5.150	0			0.82	0			16	0	8.0	0	0.04	0	0.16	0	0.48	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	77.0	0	SD	0	9.83	0	33.541	0	5.240	0			0.75	0			16	0	7.6	0	0.04	0	0.22	0	0.52	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	0.0	0	BD	0	22.23	4
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	1.0	0	BD	0	22.23	4
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	2.0	0	BD	0	22.23	4
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	3.0	0	BD	0	22.23	4
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	4.0	0	BD	0	22.22	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	5.0	0	BD	0	22.22	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	6.0	0	BD	0	22.23	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	7.0	0	BD	0	22.23	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	8.0	0	BD	0	22.22	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	9.0	0	BD	0	22.24	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	10.0	0	BD	0	22.24	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	11.0	0	BD	0	22.24	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	12.0	0	BD	0	22.24	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	13.0	0	BD	0	22.24	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	14.0	0	BD	0	22.24	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	15.0	0	BD	0	22.24	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	16.0	0	BD	0	22.24	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	17.0	0	BD	0	22.24	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	18.0	0	BD	0	22.24	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	19.0	0	BD	0	22.24	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	20.0	0	BD	0	22.24	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	21.0	0	BD	0	22.24	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	22.0	0	BD	0	22.25	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	23.0	0	BD	0	22.25	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	24.0	0	BD	0	22.24	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	25.0	0	BD	0	22.24	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	26.0	0	BD	0	22.25	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	27.0	0	BD	0	22.24	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	28.0	0	BD	0	22.24	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	29.0	0	BD	0	22.24	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	30.0	0	BD	0	22.20	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	31.0	0	BD	0	17.34	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	32.0	0	BD	0	14.72	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	33.0	0	BD	0	13.06	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	34.0	0	BD	0	12.38	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	35.0	0	BD	0	11.87	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	36.0	0	BD	0	11.11	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	37.0	0	BD	0	10.24	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	38.0	0	BD	0	9.94	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	39.0	0	BD	0	9.72	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	40.0	0	BD	0	9.76	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	41.0	0	BD	0	9.83	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	42.0	0	BD	0	9.84	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	43.0	0	BD	0	9.85	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	44.0	0	BD	0	9.85	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	45.0	0	BD	0	9.85	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	46.0	0	BD	0	9.86	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	47.0	0	BD	0	9.85	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	48.0	0	BD	0	9.86	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	49.0	0	BD	0	9.85	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	50.0	0	BD	0	9.86	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	51.0	0	BD	0	9.86	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	52.0	0	BD	0	9.86	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	53.0	0	BD	0	9.86	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	54.0	0	BD	0	9.86	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	55.0	0	BD	0	9.86	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	56.0	0	BD	0	9.87	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	57.0	0	BD	0	9.87	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	58.0	0	BD	0	9.87	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	59.0	0	BD	0	9.87	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	60.0	0	BD	0	9.87	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	61.0	0	BD	0	9.86	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	62.0	0	BD	0	9.87	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	63.0	0	BD	0	9.87	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	64.0	0	BD	0	9.87	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	65.0	0	BD	0	9.87	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	66.0	0	BD	0	9.87	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	67.0	0	BD	0	9.87	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	68.0	0	BD	0	9.87	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	69.0	0	BD	0	9.87	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	70.0	0	BD	0	9.87	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	71.0	0	BD	0	9.86	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	72.0	0	BD	0	9.86	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	73.0	0	BD	0	9.86	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	74.0	0	BD	0	9.86	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	75.0	0	BD	0	9.86	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	76.0	0	BD	0	9.86	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	77.0	0	BD	0	9.86	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	0.0	0	BD	0	22.2	0	31.252	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	10.0	0	BD	0	22.2	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	20.0	0	BD	0	22.2	0
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	30.0	0	BD	0	22.2	
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	50.0	0	BD	0	9.9	
JGZK___19872111	010	B	10/13/1987	08:13	124.0000	34.0000	0	75.0	0	BD	0	9.9	
JGZK___19872111	011	B	10/14/1987	00:18	124.0000	34.5000	0	10.0	0	BD	0	21.6	0
JGZK___19872111	011	B	10/14/1987	00:18	124.0000	34.5000	0	20.0	0	BD	0	21.6	0
JGZK___19872111	011	B	10/14/1987	00:18	124.0000	34.5000	0	30.0	0	BD	0	21.5	0
JGZK___19872111	011	B	10/14/1987	00:18	124.0000	34.5000	0	50.0	0	BD	0	9.7	0
JGZK___19872111	011	B	10/14/1987	00:18	124.0000	34.5000	0	75.0	0	BD	0	9.6	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	0.0	0	BD	0	21.64	4
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	1.0	0	BD	0	21.61	4
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	2.0	0	BD	0	21.61	4
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	3.0	0	BD	0	21.61	4
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	4.0	0	BD	0	21.61	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	5.0	0	BD	0	21.61	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	6.0	0	BD	0	21.61	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	7.0	0	BD	0	21.61	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	8.0	0	BD	0	21.61	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	9.0	0	BD	0	21.61	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	10.0	0	BD	0	21.61	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	11.0	0	BD	0	21.61	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	12.0	0	BD	0	21.61	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	13.0	0	BD	0	21.61	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	14.0	0	BD	0	21.61	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	15.0	0	BD	0	21.61	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	16.0	0	BD	0	21.61	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	17.0	0	BD	0	21.61	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	18.0	0	BD	0	21.61	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	19.0	0	BD	0	21.61	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	20.0	0	BD	0	21.61	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	21.0	0	BD	0	21.61	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	22.0	0	BD	0	21.61	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	23.0	0	BD	0	21.61	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	24.0	0	BD	0	21.62	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	25.0	0	BD	0	21.62	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	26.0	0	BD	0	21.62	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	27.0	0	BD	0	21.62	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	28.0	0	BD	0	21.62	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	29.0	0	BD	0	21.60	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	30.0	0	BD	0	21.51	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	31.0	0	BD	0	21.30	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	32.0	0	BD	0	20.83	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	33.0	0	BD	0	19.98	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	34.0	0	BD	0	18.70	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	35.0	0	BD	0	18.22	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	36.0	0	BD	0	17.62	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	37.0	0	BD	0	16.51	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	38.0	0	BD	0	14.82	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	39.0	0	BD	0	13.68	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	40.0	0	BD	0	13.06	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	41.0	0	BD	0	12.45	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	42.0	0	BD	0	12.06	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	43.0	0	BD	0	11.67	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	44.0	0	BD	0	11.44	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	45.0	0	BD	0	11.22	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	46.0	0	BD	0	10.46	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	47.0	0	BD	0	9.97	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	48.0	0	BD	0	9.73	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	49.0	0	BD	0	9.68	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	50.0	0	BD	0	9.66	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	51.0	0	BD	0	9.66	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	52.0	0	BD	0	9.65	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	53.0	0	BD	0	9.65	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	54.0	0	BD	0	9.65	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	55.0	0	BD	0	9.65	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	56.0	0	BD	0	9.65	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	57.0	0	BD	0	9.64	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	58.0	0	BD	0	9.65	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	59.0	0	BD	0	9.65	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	60.0	0	BD	0	9.64	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	61.0	0	BD	0	9.65	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	62.0	0	BD	0	9.65	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	63.0	0	BD	0	9.65	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	64.0	0	BD	0	9.65	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	65.0	0	BD	0	9.64	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	66.0	0	BD	0	9.65	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	67.0	0	BD	0	9.65	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	68.0	0	BD	0	9.65	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	69.0	0	BD	0	9.65	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	70.0	0	BD	0	9.65	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	71.0	0	BD	0	9.65	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	72.0	0	BD	0	9.65	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	73.0	0	BD	0	9.65	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	74.0	0	BD	0	9.65	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	75.0	0	BD	0	9.65	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	76.0	0	BD	0	9.65	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	77.0	0	BD	0	9.65	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	78.0	0	BD	0	9.65	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	79.0	0	BD	0	9.65	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	80.0	0	BD	0	9.65	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	81.0	0	BD	0	9.65	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	82.0	0	BD	0	9.65	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	0.0	0	BD	0	21.6	0	31.499	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	10.0	0	BD	0	21.6	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	20.0	0	BD	0	21.6	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	30.0	0	BD	0	21.5	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	50.0	0	BD	0	9.7	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	75.0	0	BD	0	9.6	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	0.0	0	SD	0	21.59	0	31.499	0	5.329	0			0.00	0			6	0	0.4	0	0.02	0	0.32	0	0.08	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	10.0	0	SD	0	21.59	0	31.496	0	5.307	0			0.01	0			4	0	0.4	0	0.01	0	0.33	0	0.07	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	20.0	0	SD	0	21.59	0	31.499	0	5.307	0			0.02	0			4	0	0.4	0	0.01	0	0.33	0	0.10	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	29.0	0	SD	0	20.91	0	31.769	0	5.464	0			0.06	0			6	0	0.4	0	0.01	0	0.38	0	0.17	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	39.0	0	SD	0	12.24	0	33.086	0	6.605	0			0.24	0			8	0	0.7	0	0.02	0	0.50	0	0.69	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	49.0	0	SD	0	9.63	0	33.557	0	4.725	0			0.99	0			17	0	9.9	0	0.06	0	0.17	0	0.34	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	59.0	0	SD	0	9.63	0	33.571	0	4.725	0			1.00	0			15	0	9.8	0	0.05	0	0.16	0	0.32	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	70.0	0	SD	0	9.62	0	33.577	0	4.702	0			0.99	0			16	0	9.9	0	0.05	0	0.16	0	0.35	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	82.0	0	SD	0	9.64	0	33.581	0	4.702	0			0.96	0			15	0	9.7	0	0.05	0	0.19	0	0.51	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	0.0	0	SC	0	21.60	8	31.499	8
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	10.0	0	SC	0	21.60	0	31.496	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	20.0	0	SC	0	21.60	0	31.499	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	30.0	0	SC	0	20.09	0	31.896	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	50.0	0	SC	0	9.63	0	33.559	0
JGZK___19872111	012	B	10/14/1987	00:21	124.0000	34.5000	0	75.0	0	SC	0	9.62	0	33.579	0
JGZK___19872111	013	B	10/14/1987	03:45	124.0000	34.9833	0	0.0	0	SC	0	21.61	8	31.640	8
JGZK___19872111	013	B	10/14/1987	03:45	124.0000	34.9833	0	10.0	0	SC	0	21.61	0	31.630	0
JGZK___19872111	013	B	10/14/1987	03:45	124.0000	34.9833	0	20.0	0	SC	0	21.61	0	31.631	0
JGZK___19872111	013	B	10/14/1987	03:45	124.0000	34.9833	0	30.0	0	SC	0	19.60	0	31.979	0
JGZK___19872111	013	B	10/14/1987	03:45	124.0000	34.9833	0	50.0	0	SC	0	9.39	0	33.500	0
JGZK___19872111	013	B	10/14/1987	03:45	124.0000	34.9833	0	75.0	0	SC	0	9.39	0	33.517	0
JGZK___19872111	013	B	10/14/1987	03:45	124.0000	34.9833	0	0.0	0	SD	0	21.60	0	31.640	0	5.329	0			0.00	0	0.00	0	4	0	0.3	0	0.02	0	0.26	0	0.10	0
JGZK___19872111	013	B	10/14/1987	03:45	124.0000	34.9833	0	10.0	0	SD	0	21.60	0	31.630	0	5.307	0			0.02	0	0.00	0	4	0	0.3	0	0.01	0	0.23	0	0.12	0
JGZK___19872111	013	B	10/14/1987	03:45	124.0000	34.9833	0	20.0	0	SD	0	21.60	0	31.631	0	5.307	0			0.02	0	0.00	0	5	0	0.3	0	0.01	0	0.25	0	0.11	0
JGZK___19872111	013	B	10/14/1987	03:45	124.0000	34.9833	0	30.0	0	SD	0	19.60	0	31.979	0	5.710	0			0.05	0	0.00	0	6	0	0.4	0	0.01	0	0.42	0	0.66	0
JGZK___19872111	013	B	10/14/1987	03:45	124.0000	34.9833	0	39.0	0	SD	0	11.20	0	33.048	0	7.501	0			0.17	0	0.00	0	7	0	0.4	0	0.02	0	0.34	0	0.30	0
JGZK___19872111	013	B	10/14/1987	03:45	124.0000	34.9833	0	49.0	0	SD	0	9.39	0	33.497	0	4.747	0			0.97	0	0.04	0	17	0	8.9	0	0.06	0	0.17	0	0.34	0
JGZK___19872111	013	B	10/14/1987	03:45	124.0000	34.9833	0	59.0	0	SD	0	9.40	0	33.513	0	4.725	0			0.96	0	0.04	0	18	0	8.9	0	0.06	0	0.17	0	0.39	0
JGZK___19872111	013	B	10/14/1987	03:45	124.0000	34.9833	0	69.0	0	SD	0	9.38	0	33.517	0	4.725	0			0.96	0	0.04	0	17	0	8.9	0	0.07	0	0.20	0	0.41	0
JGZK___19872111	013	B	10/14/1987	03:45	124.0000	34.9833	0	79.0	0	SD	0	9.40	0	33.516	0	4.702	0			0.90	0	0.03	0	15	0	8.9	0	0.06	0	0.17	0	0.45	0
JGZK___19872111	014	B	10/14/1987	03:48	124.0000	35.0000	0	10.0	0	BD	0	21.6	0
JGZK___19872111	014	B	10/14/1987	03:48	124.0000	35.0000	0	20.0	0	BD	0	21.6	0
JGZK___19872111	014	B	10/14/1987	03:48	124.0000	35.0000	0	30.0	0	BD	0	15.9	0
JGZK___19872111	014	B	10/14/1987	03:48	124.0000	35.0000	0	50.0	0	BD	0	9.4	0
JGZK___19872111	014	B	10/14/1987	03:48	124.0000	35.0000	0	75.0	0	BD	0	9.4	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	0.0	0	BD	0	21.5	0	31.640	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	10.0	0	BD	0	21.6	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	20.0	0	BD	0	21.6	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	30.0	0	BD	0	15.9	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	50.0	0	BD	0	9.4	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	75.0	0	BD	0	9.4	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	0.0	0	BD	0	21.32	4
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	1.0	0	BD	0	21.62	4
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	2.0	0	BD	0	21.63	4
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	3.0	0	BD	0	21.63	4
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	4.0	0	BD	0	21.63	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	5.0	0	BD	0	21.63	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	6.0	0	BD	0	21.63	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	7.0	0	BD	0	21.63	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	8.0	0	BD	0	21.63	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	9.0	0	BD	0	21.64	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	10.0	0	BD	0	21.63	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	11.0	0	BD	0	21.63	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	12.0	0	BD	0	21.63	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	13.0	0	BD	0	21.63	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	14.0	0	BD	0	21.63	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	15.0	0	BD	0	21.63	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	16.0	0	BD	0	21.63	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	17.0	0	BD	0	21.63	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	18.0	0	BD	0	21.63	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	19.0	0	BD	0	21.63	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	20.0	0	BD	0	21.63	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	21.0	0	BD	0	21.63	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	22.0	0	BD	0	21.63	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	23.0	0	BD	0	21.63	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	24.0	0	BD	0	21.63	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	25.0	0	BD	0	21.63	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	26.0	0	BD	0	21.63	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	27.0	0	BD	0	21.57	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	28.0	0	BD	0	19.76	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	29.0	0	BD	0	17.35	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	30.0	0	BD	0	15.93	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	31.0	0	BD	0	15.18	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	32.0	0	BD	0	14.55	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	33.0	0	BD	0	13.80	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	34.0	0	BD	0	13.10	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	35.0	0	BD	0	12.64	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	36.0	0	BD	0	12.04	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	37.0	0	BD	0	11.62	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	38.0	0	BD	0	11.42	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	39.0	0	BD	0	11.20	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	40.0	0	BD	0	11.01	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	41.0	0	BD	0	10.80	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	42.0	0	BD	0	10.55	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	43.0	0	BD	0	10.14	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	44.0	0	BD	0	9.51	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	45.0	0	BD	0	9.43	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	46.0	0	BD	0	9.43	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	47.0	0	BD	0	9.43	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	48.0	0	BD	0	9.42	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	49.0	0	BD	0	9.42	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	50.0	0	BD	0	9.42	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	51.0	0	BD	0	9.42	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	52.0	0	BD	0	9.42	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	53.0	0	BD	0	9.42	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	54.0	0	BD	0	9.42	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	55.0	0	BD	0	9.42	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	56.0	0	BD	0	9.42	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	57.0	0	BD	0	9.41	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	58.0	0	BD	0	9.42	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	59.0	0	BD	0	9.42	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	60.0	0	BD	0	9.42	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	61.0	0	BD	0	9.42	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	62.0	0	BD	0	9.42	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	63.0	0	BD	0	9.42	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	64.0	0	BD	0	9.41	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	65.0	0	BD	0	9.42	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	66.0	0	BD	0	9.42	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	67.0	0	BD	0	9.42	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	68.0	0	BD	0	9.42	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	69.0	0	BD	0	9.42	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	70.0	0	BD	0	9.42	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	71.0	0	BD	0	9.41	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	72.0	0	BD	0	9.42	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	73.0	0	BD	0	9.42	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	74.0	0	BD	0	9.42	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	75.0	0	BD	0	9.42	0
JGZK___19872111	015	B	10/14/1987	03:49	124.0000	35.0000	0	76.0	0	BD	0	9.42	0
JGZK___19872111	016	B	10/15/1987	23:00	124.0000	35.5000	0	10.0	0	BD	0	20.9	0
JGZK___19872111	016	B	10/15/1987	23:00	124.0000	35.5000	0	20.0	0	BD	0	20.9	0
JGZK___19872111	016	B	10/15/1987	23:00	124.0000	35.5000	0	30.0	0	BD	0	15.3	0
JGZK___19872111	016	B	10/15/1987	23:00	124.0000	35.5000	0	50.0	0	BD	0	8.8	0
JGZK___19872111	016	B	10/15/1987	23:00	124.0000	35.5000	0	75.0	0	BD	0	8.8	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	0.0	0	SC	0	20.78	8	31.629	8
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	10.0	0	SC	0	20.76	0	31.622	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	20.0	0	SC	0	20.78	0	31.627	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	30.0	0	SC	0	15.00	0	32.443	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	50.0	0	SC	0	8.86	0	33.304	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	75.0	0	SC	0	8.79	0	33.332	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	0.0	0	SD	0	20.78	0	31.629	0	5.396	0			0.02	0			4	0	0.1	0	0.05	0	0.24	0	0.29	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	11.0	0	SD	0	20.76	0	31.622	0	5.374	0			0.01	0			3	0	0.1	0	0.01	0	0.30	0	0.31	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	22.0	0	SD	0	20.78	0	31.629	0	5.374	0			0.00	0			3	0	0.1	0	0.01	0	0.34	0	0.34	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	33.0	0	SD	0	12.59	0	32.781	0	5.374	0			0.00	0			3	0	0.1	0	0.02	0	0.48	0	0.35	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	44.0	0	SD	0	9.04	0	33.263	0	5.374	0			0.45	0			17	0	5.2	0	0.09	0	0.46	0	0.54	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	55.0	0	SD	0	8.79	0	33.320	0	4.747	0			0.73	0			22	0	8.2	0	0.09	0	0.24	0	0.47	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	66.0	0	SD	0	8.79	0	33.328	0	4.725	0			0.89	0			21	0	8.2	0	0.08	0	0.27	0	0.48	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	77.0	0	SD	0	8.79	0	33.332	0	4.725	0			0.86	0			21	0	8.2	0	0.09	0	0.26	0	0.42	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	0.0	0	BD	0	20.88	4
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	1.0	0	BD	0	20.88	4
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	2.0	0	BD	0	20.87	4
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	3.0	0	BD	0	20.88	4
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	4.0	0	BD	0	20.86	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	5.0	0	BD	0	20.87	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	6.0	0	BD	0	20.88	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	7.0	0	BD	0	20.87	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	8.0	0	BD	0	20.88	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	9.0	0	BD	0	20.87	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	10.0	0	BD	0	20.87	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	11.0	0	BD	0	20.88	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	12.0	0	BD	0	20.87	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	13.0	0	BD	0	20.88	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	14.0	0	BD	0	20.88	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	15.0	0	BD	0	20.87	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	16.0	0	BD	0	20.87	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	17.0	0	BD	0	20.87	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	18.0	0	BD	0	20.88	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	19.0	0	BD	0	20.87	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	20.0	0	BD	0	20.87	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	21.0	0	BD	0	20.87	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	22.0	0	BD	0	20.86	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	23.0	0	BD	0	20.84	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	24.0	0	BD	0	20.82	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	25.0	0	BD	0	20.78	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	26.0	0	BD	0	20.63	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	27.0	0	BD	0	19.85	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	28.0	0	BD	0	19.10	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	29.0	0	BD	0	17.80	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	30.0	0	BD	0	15.33	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	31.0	0	BD	0	13.78	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	32.0	0	BD	0	12.95	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	33.0	0	BD	0	12.35	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	34.0	0	BD	0	12.08	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	35.0	0	BD	0	11.89	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	36.0	0	BD	0	11.81	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	37.0	0	BD	0	11.64	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	38.0	0	BD	0	11.28	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	39.0	0	BD	0	10.97	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	40.0	0	BD	0	10.70	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	41.0	0	BD	0	10.57	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	42.0	0	BD	0	10.00	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	43.0	0	BD	0	9.54	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	44.0	0	BD	0	9.30	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	45.0	0	BD	0	8.96	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	46.0	0	BD	0	8.83	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	47.0	0	BD	0	8.83	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	48.0	0	BD	0	8.80	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	49.0	0	BD	0	8.80	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	50.0	0	BD	0	8.80	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	51.0	0	BD	0	8.80	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	52.0	0	BD	0	8.80	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	53.0	0	BD	0	8.80	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	54.0	0	BD	0	8.80	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	55.0	0	BD	0	8.80	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	56.0	0	BD	0	8.82	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	57.0	0	BD	0	8.80	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	58.0	0	BD	0	8.80	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	59.0	0	BD	0	8.82	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	60.0	0	BD	0	8.82	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	61.0	0	BD	0	8.82	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	62.0	0	BD	0	8.82	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	63.0	0	BD	0	8.81	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	64.0	0	BD	0	8.81	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	65.0	0	BD	0	8.82	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	66.0	0	BD	0	8.82	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	67.0	0	BD	0	8.82	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	68.0	0	BD	0	8.82	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	69.0	0	BD	0	8.82	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	70.0	0	BD	0	8.82	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	71.0	0	BD	0	8.81	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	72.0	0	BD	0	8.82	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	73.0	0	BD	0	8.82	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	74.0	0	BD	0	8.82	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	75.0	0	BD	0	8.82	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	76.0	0	BD	0	8.82	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	77.0	0	BD	0	8.82	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	0.0	0	BD	0	20.8	0	31.629	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	10.0	0	BD	0	20.9	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	20.0	0	BD	0	20.9	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	30.0	0	BD	0	15.3	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	50.0	0	BD	0	8.8	0
JGZK___19872111	017	B	10/15/1987	23:05	124.0000	35.5000	0	75.0	0	BD	0	8.8	0
JGZK___19872111	018	B	10/16/1987	02:42	124.0000	36.0000	0	10.0	0	BD	0	20.7	0
JGZK___19872111	018	B	10/16/1987	02:42	124.0000	36.0000	0	20.0	0	BD	0	20.7	0
JGZK___19872111	018	B	10/16/1987	02:42	124.0000	36.0000	0	30.0	0	BD	0	15.7	0
JGZK___19872111	018	B	10/16/1987	02:42	124.0000	36.0000	0	50.0	0	BD	0	8.6	0
JGZK___19872111	018	B	10/16/1987	02:42	124.0000	36.0000	0	0.0	0	SD	0	20.66	0	31.860	0	5.441	0			0.00	0			5	0	0.1	0	0.01	0	0.35	0	0.44	0
JGZK___19872111	018	B	10/16/1987	02:42	124.0000	36.0000	0	10.0	0	SD	0	20.64	0	31.858	0	5.419	0			0.01	0			5	0	0.1	0	0.01	0	0.34	0	0.31	0
JGZK___19872111	018	B	10/16/1987	02:42	124.0000	36.0000	0	20.0	0	SD	0	20.66	0	31.862	0	5.441	0			0.03	0			4	0	0.1	0	0.02	0	0.27	0	0.30	0
JGZK___19872111	018	B	10/16/1987	02:42	124.0000	36.0000	0	30.0	0	SD	0	13.46	0	32.600	0	7.747	0			0.07	0			3	0	0.1	0	0.01	0	0.30	0	0.24	0
JGZK___19872111	018	B	10/16/1987	02:42	124.0000	36.0000	0	40.0	0	SD	0	10.15	0	32.934	0	7.568	0			0.19	0			5	0	0.1	0	0.03	0	0.22	0	0.24	0
JGZK___19872111	018	B	10/16/1987	02:42	124.0000	36.0000	0	50.0	0	SD	0	8.55	0	33.138	0	5.016	0			0.88	0			20	0	7.0	0	0.07	0	0.26	0	0.31	0
JGZK___19872111	018	B	10/16/1987	02:42	124.0000	36.0000	0	61.0	0	SD	0	8.47	0			4.680	0			1.01	0			22	0	8.4	0	0.08	0	0.19	0	0.33	0
JGZK___19872111	018	B	10/16/1987	02:42	124.0000	36.0000	0	72.0	0	SD	0	8.45	0	33.153	0	4.680	0			1.01	0			22	0	8.5	0	0.10	0	0.20	0	0.34	0
JGZK___19872111	018	B	10/16/1987	02:42	124.0000	36.0000	0	0.0	0	SC	0	20.66	8	31.860	8
JGZK___19872111	018	B	10/16/1987	02:42	124.0000	36.0000	0	10.0	0	SC	0	20.64	0	31.858	0
JGZK___19872111	018	B	10/16/1987	02:42	124.0000	36.0000	0	20.0	0	SC	0	20.66	0	31.862	0
JGZK___19872111	018	B	10/16/1987	02:42	124.0000	36.0000	0	30.0	0	SC	0	13.46	0	32.600	0
JGZK___19872111	018	B	10/16/1987	02:42	124.0000	36.0000	0	50.0	0	SC	0	8.55	0	33.138	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	0.0	0	BD	0	20.69	4
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	1.0	0	BD	0	20.69	4
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	2.0	0	BD	0	20.69	4
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	3.0	0	BD	0	20.69	4
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	4.0	0	BD	0	20.69	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	5.0	0	BD	0	20.69	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	6.0	0	BD	0	20.69	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	7.0	0	BD	0	20.69	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	8.0	0	BD	0	20.69	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	9.0	0	BD	0	20.69	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	10.0	0	BD	0	20.68	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	11.0	0	BD	0	20.67	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	12.0	0	BD	0	20.67	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	13.0	0	BD	0	20.67	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	14.0	0	BD	0	20.67	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	15.0	0	BD	0	20.67	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	16.0	0	BD	0	20.67	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	17.0	0	BD	0	20.67	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	18.0	0	BD	0	20.68	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	19.0	0	BD	0	20.67	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	20.0	0	BD	0	20.67	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	21.0	0	BD	0	20.67	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	22.0	0	BD	0	20.67	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	23.0	0	BD	0	20.67	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	24.0	0	BD	0	20.67	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	25.0	0	BD	0	20.67	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	26.0	0	BD	0	20.68	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	27.0	0	BD	0	20.65	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	28.0	0	BD	0	20.60	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	29.0	0	BD	0	18.51	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	30.0	0	BD	0	15.74	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	31.0	0	BD	0	13.26	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	32.0	0	BD	0	11.23	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	33.0	0	BD	0	10.57	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	34.0	0	BD	0	10.42	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	35.0	0	BD	0	10.16	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	36.0	0	BD	0	9.99	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	37.0	0	BD	0	10.00	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	38.0	0	BD	0	10.05	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	39.0	0	BD	0	10.11	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	40.0	0	BD	0	10.21	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	41.0	0	BD	0	10.18	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	42.0	0	BD	0	10.08	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	43.0	0	BD	0	10.00	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	44.0	0	BD	0	9.62	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	45.0	0	BD	0	9.43	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	46.0	0	BD	0	9.28	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	47.0	0	BD	0	9.16	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	48.0	0	BD	0	9.00	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	49.0	0	BD	0	8.68	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	50.0	0	BD	0	8.58	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	51.0	0	BD	0	8.55	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	52.0	0	BD	0	8.55	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	53.0	0	BD	0	8.53	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	54.0	0	BD	0	8.51	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	55.0	0	BD	0	8.51	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	56.0	0	BD	0	8.50	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	57.0	0	BD	0	8.49	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	58.0	0	BD	0	8.49	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	59.0	0	BD	0	8.48	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	60.0	0	BD	0	8.47	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	61.0	0	BD	0	8.47	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	62.0	0	BD	0	8.47	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	63.0	0	BD	0	8.47	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	64.0	0	BD	0	8.47	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	65.0	0	BD	0	8.47	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	66.0	0	BD	0	8.46	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	67.0	0	BD	0	8.47	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	68.0	0	BD	0	8.47	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	69.0	0	BD	0	8.47	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	70.0	0	BD	0	8.47	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	71.0	0	BD	0	8.46	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	72.0	0	BD	0	8.46	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	0.0	0	BD	0	20.7	0	31.860	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	10.0	0	BD	0	20.7	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	20.0	0	BD	0	20.7	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	30.0	0	BD	0	15.7	0
JGZK___19872111	019	B	10/16/1987	02:44	124.0000	36.0000	0	50.0	0	BD	0	8.6	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	0.0	0	BX	0	24.20	4
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	1.0	0	BX	0	24.32	4
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	2.0	0	BX	0	24.32	4
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	3.0	0	BX	0	24.32	4
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	4.0	0	BX	0	24.32	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	5.0	0	BX	0	24.35	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	6.0	0	BX	0	24.37	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	7.0	0	BX	0	24.37	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	8.0	0	BX	0	24.38	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	9.0	0	BX	0	24.39	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	10.0	0	BX	0	24.41	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	11.0	0	BX	0	24.41	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	12.0	0	BX	0	24.41	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	13.0	0	BX	0	24.41	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	14.0	0	BX	0	24.43	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	15.0	0	BX	0	24.43	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	16.0	0	BX	0	24.43	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	17.0	0	BX	0	24.43	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	18.0	0	BX	0	24.45	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	19.0	0	BX	0	24.47	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	20.0	0	BX	0	24.47	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	21.0	0	BX	0	24.47	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	22.0	0	BX	0	24.45	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	23.0	0	BX	0	24.47	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	24.0	0	BX	0	24.46	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	25.0	0	BX	0	24.47	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	26.0	0	BX	0	24.47	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	27.0	0	BX	0	24.46	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	28.0	0	BX	0	24.47	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	29.0	0	BX	0	24.47	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	30.0	0	BX	0	24.47	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	31.0	0	BX	0	24.47	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	32.0	0	BX	0	24.45	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	33.0	0	BX	0	24.45	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	34.0	0	BX	0	24.45	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	35.0	0	BX	0	24.46	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	36.0	0	BX	0	24.46	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	37.0	0	BX	0	24.47	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	38.0	0	BX	0	24.47	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	39.0	0	BX	0	24.47	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	40.0	0	BX	0	24.47	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	41.0	0	BX	0	24.47	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	42.0	0	BX	0	24.47	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	43.0	0	BX	0	24.47	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	44.0	0	BX	0	24.47	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	45.0	0	BX	0	24.47	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	46.0	0	BX	0	24.47	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	47.0	0	BX	0	24.47	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	48.0	0	BX	0	24.47	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	49.0	0	BX	0	24.48	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	50.0	0	BX	0	24.48	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	51.0	0	BX	0	24.48	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	52.0	0	BX	0	24.48	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	53.0	0	BX	0	24.48	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	54.0	0	BX	0	24.48	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	55.0	0	BX	0	24.48	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	56.0	0	BX	0	24.48	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	57.0	0	BX	0	24.46	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	58.0	0	BX	0	24.45	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	59.0	0	BX	0	24.43	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	60.0	0	BX	0	24.43	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	61.0	0	BX	0	24.36	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	62.0	0	BX	0	24.19	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	63.0	0	BX	0	23.90	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	64.0	0	BX	0	23.70	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	65.0	0	BX	0	23.56	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	66.0	0	BX	0	23.48	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	67.0	0	BX	0	23.41	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	68.0	0	BX	0	23.36	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	69.0	0	BX	0	23.28	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	70.0	0	BX	0	23.23	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	71.0	0	BX	0	23.15	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	72.0	0	BX	0	23.03	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	73.0	0	BX	0	22.83	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	74.0	0	BX	0	22.38	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	75.0	0	BX	0	22.15	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	76.0	0	BX	0	22.06	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	77.0	0	BX	0	21.91	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	78.0	0	BX	0	21.74	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	79.0	0	BX	0	21.56	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	80.0	0	BX	0	21.40	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	81.0	0	BX	0	21.32	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	82.0	0	BX	0	21.26	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	83.0	0	BX	0	21.22	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	84.0	0	BX	0	21.20	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	85.0	0	BX	0	21.18	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	86.0	0	BX	0	21.11	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	87.0	0	BX	0	21.05	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	88.0	0	BX	0	21.01	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	89.0	0	BX	0	20.99	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	90.0	0	BX	0	20.96	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	91.0	0	BX	0	20.89	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	92.0	0	BX	0	20.86	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	93.0	0	BX	0	20.82	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	94.0	0	BX	0	20.80	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	95.0	0	BX	0	20.75	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	96.0	0	BX	0	20.66	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	97.0	0	BX	0	20.56	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	98.0	0	BX	0	20.50	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	99.0	0	BX	0	20.45	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	100.0	0	BX	0	20.40	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	101.0	0	BX	0	20.35	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	102.0	0	BX	0	20.30	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	103.0	0	BX	0	20.22	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	104.0	0	BX	0	20.15	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	105.0	0	BX	0	19.98	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	106.0	0	BX	0	19.81	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	107.0	0	BX	0	19.61	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	108.0	0	BX	0	19.51	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	109.0	0	BX	0	19.42	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	110.0	0	BX	0	19.28	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	111.0	0	BX	0	19.17	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	112.0	0	BX	0	19.03	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	113.0	0	BX	0	18.85	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	114.0	0	BX	0	18.66	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	115.0	0	BX	0	18.46	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	116.0	0	BX	0	18.34	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	117.0	0	BX	0	18.27	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	118.0	0	BX	0	18.22	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	119.0	0	BX	0	18.19	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	120.0	0	BX	0	18.14	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	121.0	0	BX	0	18.10	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	122.0	0	BX	0	18.05	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	123.0	0	BX	0	18.02	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	124.0	0	BX	0	17.98	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	125.0	0	BX	0	17.94	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	126.0	0	BX	0	17.80	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	127.0	0	BX	0	17.71	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	128.0	0	BX	0	17.52	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	129.0	0	BX	0	17.34	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	130.0	0	BX	0	17.23	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	131.0	0	BX	0	17.16	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	132.0	0	BX	0	17.00	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	133.0	0	BX	0	16.88	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	0.0	0	BX	0	24.2	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	10.0	0	BX	0	24.4	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	20.0	0	BX	0	24.5	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	30.0	0	BX	0	24.5	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	50.0	0	BX	0	24.5	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	75.0	0	BX	0	22.1	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	100.0	0	BX	0	20.4	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	0.0	0	BX	0	24.2	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	10.0	0	BX	0	24.4	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	20.0	0	BX	0	24.5	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	30.0	0	BX	0	24.5	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	50.0	0	BX	0	24.5	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	75.0	0	BX	0	22.1	0
JGZK___19892112	001	B	10/16/1989	18:30	128.0000	32.0000	0	100.0	0	BX	0	20.4	0
JGZK___19892112	002	B	10/17/1989	09:45	127.0000	32.0000	0	0.0	0	SC	0	23.71	0	33.878	0
JGZK___19892112	002	B	10/17/1989	09:45	127.0000	32.0000	0	10.0	0	SC	0	23.72	0	33.871	0
JGZK___19892112	002	B	10/17/1989	09:45	127.0000	32.0000	0	20.0	0	SC	0	23.73	0	33.870	0
JGZK___19892112	002	B	10/17/1989	09:45	127.0000	32.0000	0	30.0	0	SC	0	23.30	0	33.634	0
JGZK___19892112	002	B	10/17/1989	09:45	127.0000	32.0000	0	50.0	0	SC	0	17.03	0	33.641	0
JGZK___19892112	002	B	10/17/1989	09:45	127.0000	32.0000	0	75.0	0	SC	0	18.11	0	34.287	0
JGZK___19892112	002	B	10/17/1989	09:45	127.0000	32.0000	0	100.0	0	SC	0	16.36	0	34.550	0
JGZK___19892112	002	B	10/17/1989	09:45	127.0000	32.0000	0	0.0	0	SD	0	23.7	0	33.878	0
JGZK___19892112	003	B	10/17/1989	12:35	126.5000	32.0000	0	0.0	0	SC	0	21.54	0	33.169	0
JGZK___19892112	003	B	10/17/1989	12:35	126.5000	32.0000	0	10.0	0	SC	0	21.60	0	33.175	0
JGZK___19892112	003	B	10/17/1989	12:35	126.5000	32.0000	0	20.0	0	SC	0	21.61	0	33.169	0
JGZK___19892112	003	B	10/17/1989	12:35	126.5000	32.0000	0	30.0	0	SC	0	21.62	0	33.173	0
JGZK___19892112	003	B	10/17/1989	12:35	126.5000	32.0000	0	50.0	0	SC	0	15.08	0	32.852	0
JGZK___19892112	003	B	10/17/1989	12:35	126.5000	32.0000	0	75.0	0	SC	0	16.60	0	33.551	0
JGZK___19892112	003	B	10/17/1989	12:35	126.5000	32.0000	0	0.0	0	SD	0	21.5	0	33.169	0
JGZK___19892112	004	B	10/17/1989	18:50	125.5000	32.0000	0	0.0	0	SD	0	20.7	0	31.495	0
JGZK___19892112	004	B	10/17/1989	18:50	125.5000	32.0000	0	0.0	0	SC	0	20.68	0	31.495	0
JGZK___19892112	004	B	10/17/1989	18:50	125.5000	32.0000	0	10.0	0	SC	0	20.71	0	31.470	0
JGZK___19892112	004	B	10/17/1989	18:50	125.5000	32.0000	0	20.0	0	SC	0	20.71	0	31.466	0
JGZK___19892112	004	B	10/17/1989	18:50	125.5000	32.0000	0	30.0	0	SC	0	20.71	0	31.466	0
JGZK___19892112	004	B	10/17/1989	18:50	125.5000	32.0000	0	50.0	0	SC	0	18.45	0	31.914	0
JGZK___19892112	005	B	10/18/1989	00:20	124.5000	32.0000	0	0.0	0	SD	0	21.5	0	31.306	0
JGZK___19892112	005	B	10/18/1989	00:20	124.5000	32.0000	0	0.0	0	SC	0	21.51	0	31.306	0
JGZK___19892112	005	B	10/18/1989	00:20	124.5000	32.0000	0	10.0	0	SC	0	21.52	0	31.302	0
JGZK___19892112	005	B	10/18/1989	00:20	124.5000	32.0000	0	20.0	0	SC	0	21.53	0	31.296	0
JGZK___19892112	005	B	10/18/1989	00:20	124.5000	32.0000	0	30.0	0	SC	0	21.54	0	31.289	0
JGZK___19892112	006	B	10/18/1989	02:25	124.0000	32.0000	0	0.0	0	SD	0	22.0	0	31.730	0
JGZK___19892112	006	B	10/18/1989	02:25	124.0000	32.0000	0	0.0	0	SC	0	22.02	0	31.730	0
JGZK___19892112	006	B	10/18/1989	02:25	124.0000	32.0000	0	10.0	0	SC	0	22.03	0	31.736	0
JGZK___19892112	006	B	10/18/1989	02:25	124.0000	32.0000	0	20.0	0	SC	0	22.04	0	31.741	0
JGZK___19892112	006	B	10/18/1989	02:25	124.0000	32.0000	0	30.0	0	SC	0	22.04	0	31.754	0
JGZK___19892112	007	B	10/18/1989	04:54	124.0000	32.5000	0	0.0	0	SD	0	22.0	0	31.671	0
JGZK___19892112	007	B	10/18/1989	04:54	124.0000	32.5000	0	0.0	0	SC	0	22.03	0	31.671	0
JGZK___19892112	007	B	10/18/1989	04:54	124.0000	32.5000	0	10.0	0	SC	0	21.96	0	31.654	0
JGZK___19892112	007	B	10/18/1989	04:54	124.0000	32.5000	0	20.0	0	SC	0	21.95	0	31.655	0
JGZK___19892112	007	B	10/18/1989	04:54	124.0000	32.5000	0	30.0	0	SC	0	21.95	0	31.658	0
JGZK___19892112	008	B	10/18/1989	07:25	124.0000	33.0000	0	0.0	0	SD	0	21.1	0	31.412	0
JGZK___19892112	008	B	10/18/1989	07:25	124.0000	33.0000	0	0.0	0	SD	0	21.16	0	31.393	0	5.620	0			0.38	0	0.01	0			2.7	0	0.15	0	0.02	0	1.28	0	0.65	0
JGZK___19892112	008	B	10/18/1989	07:25	124.0000	33.0000	0	10.0	0	SD	0	20.92	0	31.384	0	5.374	0			0.38	0	0.01	0			2.7	0	0.16	0	0.39	0	1.11	0	0.49	0
JGZK___19892112	008	B	10/18/1989	07:25	124.0000	33.0000	0	20.0	0	SD	0	20.37	0	31.406	0	5.217	0			0.34	0	0.01	0			2.1	0	0.24	0	0.03	0	0.74	0	0.40	0
JGZK___19892112	008	B	10/18/1989	07:25	124.0000	33.0000	0	30.0	0	SD	0	20.12	0	31.434	0	5.195	0			0.28	0	0.01	0			1.6	0	0.29	0	0.64	0	0.67	0	0.52	0
JGZK___19892112	008	B	10/18/1989	07:25	124.0000	33.0000	0	46.0	0	SD	0	19.96	0	31.438	0	5.195	0			0.30	0	0.01	0			1.4	0	0.29	0	0.04	0	0.92	0	1.30	0
JGZK___19892112	008	B	10/18/1989	07:25	124.0000	33.0000	0	0.0	0	SC	0	21.08	0	31.412	0
JGZK___19892112	008	B	10/18/1989	07:25	124.0000	33.0000	0	10.0	0	SC	0	20.57	0	31.391	0
JGZK___19892112	008	B	10/18/1989	07:25	124.0000	33.0000	0	20.0	0	SC	0	20.34	0	31.405	0
JGZK___19892112	008	B	10/18/1989	07:25	124.0000	33.0000	0	30.0	0	SC	0	20.12	0	31.433	0
JGZK___19892112	009	B	10/18/1989	10:22	124.0000	33.5000	0	0.0	0	SD	0	19.8	0	31.395	0
JGZK___19892112	009	B	10/18/1989	10:22	124.0000	33.5000	0	0.0	0	SC	0	19.78	0	31.395	0
JGZK___19892112	009	B	10/18/1989	10:22	124.0000	33.5000	0	10.0	0	SC	0	19.78	0	31.390	0
JGZK___19892112	009	B	10/18/1989	10:22	124.0000	33.5000	0	20.0	0	SC	0	19.73	0	31.397	0
JGZK___19892112	009	B	10/18/1989	10:22	124.0000	33.5000	0	30.0	0	SC	0	19.28	0	31.455	0
JGZK___19892112	009	B	10/18/1989	10:22	124.0000	33.5000	0	50.0	0	SC	0	10.68	0	32.694	0
JGZK___19892112	010	B	10/19/1989	00:35	124.0000	34.0000	0	0.0	0	SD	0	20.2	0	31.253	0
JGZK___19892112	010	B	10/19/1989	00:35	124.0000	34.0000	0	0.0	0	SC	0	20.20	0	31.253	0
JGZK___19892112	010	B	10/19/1989	00:35	124.0000	34.0000	0	10.0	0	SC	0	20.21	0	31.259	0
JGZK___19892112	010	B	10/19/1989	00:35	124.0000	34.0000	0	20.0	0	SC	0	20.24	0	31.261	0
JGZK___19892112	010	B	10/19/1989	00:35	124.0000	34.0000	0	30.0	0	SC	0	20.25	0	31.309	0
JGZK___19892112	010	B	10/19/1989	00:35	124.0000	34.0000	0	50.0	0	SC	0	9.82	0	33.245	0
JGZK___19892112	010	B	10/19/1989	00:35	124.0000	34.0000	0	0.0	0	SD	0	20.20	0	31.237	0	5.441	0			0.00	0	0.00	0			0.0	0	0.02	0	0.21	0	0.50	0	0.13	0
JGZK___19892112	010	B	10/19/1989	00:35	124.0000	34.0000	0	10.0	0	SD	0	20.24	0	31.264	0	5.531	0			0.00	0	0.00	0			0.0	0	0.02	0	0.21	0	0.47	0	0.15	0
JGZK___19892112	010	B	10/19/1989	00:35	124.0000	34.0000	0	20.0	0	SD	0	20.23	0	31.260	0	5.396	0			0.01	0	0.00	0			0.1	0	0.00	0	0.20	0	0.49	0	0.17	0
JGZK___19892112	010	B	10/19/1989	00:35	124.0000	34.0000	0	30.0	0	SD	0	20.22	0	31.300	0	5.396	0			0.00	0					0.1	0	0.05	0	0.37	0	0.45	0	0.16	0
JGZK___19892112	010	B	10/19/1989	00:35	124.0000	34.0000	0	50.0	0	SD	0	9.82	0	33.250	0	5.083	0			0.70	0	0.02	0			5.8	0	0.06	0	0.13	0	0.19	0	0.63	0
JGZK___19892112	010	B	10/19/1989	00:35	124.0000	34.0000	0	70.0	0	SD	0	9.89	0	33.269	0	5.038	0			0.78	0	0.03	0			5.9	0	0.06	0	0.15	0	0.15	0	0.27	0
JGZK___19892112	011	B	10/19/1989	04:00	124.0000	34.5000	0	0.0	0	SD	0	19.1	0	31.726	0
JGZK___19892112	011	B	10/19/1989	04:00	124.0000	34.5000	0	0.0	0	SC	0	19.07	0	31.726	0
JGZK___19892112	011	B	10/19/1989	04:00	124.0000	34.5000	0	10.0	0	SC	0	19.05	0	31.762	0
JGZK___19892112	011	B	10/19/1989	04:00	124.0000	34.5000	0	20.0	0	SC	0	18.78	0	32.183	0
JGZK___19892112	011	B	10/19/1989	04:00	124.0000	34.5000	0	30.0	0	SC	0	18.41	0	32.376	0
JGZK___19892112	011	B	10/19/1989	04:00	124.0000	34.5000	0	50.0	0	SC	0	9.86	0	33.496	0
JGZK___19892112	012	B	10/19/1989	06:57	124.0000	35.0000	0	0.0	0	SD	0	18.8	0	31.831	0
JGZK___19892112	012	B	10/19/1989	06:57	124.0000	35.0000	0	0.0	0	SD	0	18.85	0	31.819	0	5.531	0			0.02	0	0.00	0			0.1	0	0.02	0	0.16	0	0.63	0	0.39	0
JGZK___19892112	012	B	10/19/1989	06:57	124.0000	35.0000	0	10.0	0	SD	0	18.85	0	31.820	0	5.531	0			0.01	0	0.00	0			0.1	0	0.01	0	0.17	0	0.70	0	0.31	0
JGZK___19892112	012	B	10/19/1989	06:57	124.0000	35.0000	0	20.0	0	SD	0	18.74	0	31.895	0	5.508	0			0.02	0	0.00	0			0.1	0	0.04	0	0.09	0	0.59	0	0.61	0
JGZK___19892112	012	B	10/19/1989	06:57	124.0000	35.0000	0	29.0	0	SD	0	18.62	0	31.957	0	5.464	0			0.03	0	0.00	0			0.2	0	0.08	0	0.21	0	0.53	0	0.51	0
JGZK___19892112	012	B	10/19/1989	06:57	124.0000	35.0000	0	40.0	0	SD	0	9.49	0	33.020	0	5.441	0			0.62	0	0.02	0			4.3	0	0.17	0	0.11	0	0.63	0	0.61	0
JGZK___19892112	012	B	10/19/1989	06:57	124.0000	35.0000	0	45.0	0	SD	0	9.03	0	33.139	0	5.083	0			0.85	0	0.03	0			6.2	0	0.05	0	0.13	0	0.34	0	0.31	0
JGZK___19892112	012	B	10/19/1989	06:57	124.0000	35.0000	0	50.0	0	SD	0	9.13	0	33.181	0	5.038	0			0.88	0	0.03	0			6.6	0	0.07	0	0.03	0	0.28	0	0.28	0
JGZK___19892112	012	B	10/19/1989	06:57	124.0000	35.0000	0	55.0	0	SD	0	9.15	0	33.198	0	5.016	0			0.85	0	0.03	0			6.7	0	0.07	0	0.10	0	0.20	0	0.27	0
JGZK___19892112	012	B	10/19/1989	06:57	124.0000	35.0000	0	61.0	0	SD	0	9.17	0	33.206	0	4.948	0			0.85	0	0.03	0			6.8	0	0.06	0	0.11	0	0.19	0	0.36	0
JGZK___19892112	012	B	10/19/1989	06:57	124.0000	35.0000	0	65.0	0	SD	0	9.20	0	33.215	0	4.971	0			0.91	0	0.03	0			6.9	0	0.08	0	0.11	0	0.19	0	0.43	0
JGZK___19892112	012	B	10/19/1989	06:57	124.0000	35.0000	0	70.0	0	SD	0	9.20	0	33.214	0	4.993	0			0.93	0	0.03	0			6.9	0	0.08	0	0.26	0	0.21	0	0.51	0
JGZK___19892112	012	B	10/19/1989	06:57	124.0000	35.0000	0	77.0	0	SD	0	9.19	0	33.211	0	4.993	0			0.96	0	0.03	0			7.0	0	0.07	0	0.20	0	0.23	0	0.60	0
JGZK___19892112	012	B	10/19/1989	06:57	124.0000	35.0000	0	0.0	0	SC	0	18.80	0	31.831	0
JGZK___19892112	012	B	10/19/1989	06:57	124.0000	35.0000	0	10.0	0	SC	0	18.80	0	31.829	0
JGZK___19892112	012	B	10/19/1989	06:57	124.0000	35.0000	0	20.0	0	SC	0	18.76	0	31.882	0
JGZK___19892112	012	B	10/19/1989	06:57	124.0000	35.0000	0	30.0	0	SC	0	19.02	0	32.204	0
JGZK___19892112	012	B	10/19/1989	06:57	124.0000	35.0000	0	50.0	0	SC	0	9.13	0	33.174	0
JGZK___19892112	012	B	10/19/1989	06:57	124.0000	35.0000	0	75.0	0	SC	0	9.19	0	33.214	0
JGZK___19892112	013	B	10/19/1989	11:12	124.0000	35.5000	0	0.0	0	SC	0	19.36	0	31.629	0
JGZK___19892112	013	B	10/19/1989	11:12	124.0000	35.5000	0	10.0	0	SC	0	19.37	0	31.620	0
JGZK___19892112	013	B	10/19/1989	11:12	124.0000	35.5000	0	20.0	0	SC	0	19.38	0	31.620	0
JGZK___19892112	013	B	10/19/1989	11:12	124.0000	35.5000	0	30.0	0	SC	0	19.38	0	31.623	0
JGZK___19892112	013	B	10/19/1989	11:12	124.0000	35.5000	0	50.0	0	SC	0	8.95	0	33.072	0
JGZK___19892112	013	B	10/19/1989	11:12	124.0000	35.5000	0	75.0	0	SC	0	8.92	0	33.070	0
JGZK___19892112	013	B	10/19/1989	11:12	124.0000	35.5000	0	0.0	0	SD	0	19.4	0	31.629	0
JIAL___19532113	001	B	08/20/1953	12:00	127.9333	33.0833	0	0.0	0	SD	4	29.400	0	30.930	0	4.62	0			0.17	8			14	8
JIAL___19532113	001	B	08/20/1953	12:00	127.9333	33.0833	0	10.0	0	SD	4	29.430	0	30.990	0	4.51	0			0.22	8			15	8
JIAL___19532113	001	B	08/20/1953	12:00	127.9333	33.0833	0	25.0	0	SD	4	29.220	0	31.020	0	4.59	0			0.28	8			17	8
JIAL___19532113	001	B	08/20/1953	12:00	127.9333	33.0833	0	50.0	0	SD	4	20.630	0	33.980	0	5.15	0			0.37	8			17	8
JIAL___19532113	001	B	08/20/1953	12:00	127.9333	33.0833	0	78.0	0	SD	4	17.000	0	34.230	0	3.80	0			0.93	8			20	8
JIAL___19532113	001	B	08/20/1953	12:00	127.9333	33.0833	0	102.0	0	SD	4	15.910	0	34.430	0	3.81	0			1.00	8			20	8
JIAL___19532113	001	B	08/20/1953	12:00	127.9333	33.0833	0	127.0	0	SD	4	14.220	0	34.470	0	3.52	0			1.05	8			23	8
JIAL___19532113	001	B	08/20/1953	12:00	127.9333	33.0833	0	151.0	0	SD	4	14.200	0	34.540	0	3.56	0			1.10	8			25	8
JIAL___19532113	001	B	08/20/1953	12:00	127.9333	33.0833	0	160.0	0	SD	4	13.890	0	34.520	0	3.46	0			1.15	8			30	8
JIAL___19532113	002	B	08/20/1953	14:00	127.8167	32.8500	0	0.0	0	SD	4	29.200	0	30.950	0	4.43	0			0.17	8			13	8
JIAL___19532113	002	B	08/20/1953	14:00	127.8167	32.8500	0	10.0	0	SD	4	29.220	0	30.970	0	4.42	0			0.22	8			13	8
JIAL___19532113	002	B	08/20/1953	14:00	127.8167	32.8500	0	25.0	0	SD	4	29.270	0	32.180	0	4.56	0			0.28	8			11	8
JIAL___19532113	002	B	08/20/1953	14:00	127.8167	32.8500	0	50.0	0	SD	4	19.740	0	34.070	0	5.20	0			0.33	8			14	8
JIAL___19532113	002	B	08/20/1953	14:00	127.8167	32.8500	0	76.0	0	SD	4	16.240	0	33.860	0	4.53	0			0.53	8			15	8
JIAL___19532113	002	B	08/20/1953	14:00	127.8167	32.8500	0	100.0	0	SD	4	14.250	0	33.860	0	4.47	0			0.70	8			17	8
JIAL___19532113	002	B	08/20/1953	14:00	127.8167	32.8500	0	110.0	0	SD	4	14.680	0	34.420	0	3.77	0			0.87	8			23	8
JIAL___19532113	003	B	08/20/1953	18:00	127.2667	32.7333	0	0.0	0	SD	4	29.100	0	31.400	0					0.22	8			14	8
JIAL___19532113	003	B	08/20/1953	18:00	127.2667	32.7333	0	12.0	0	SD	4	28.980	0	31.640	0	4.41	0			0.28	8			15	8
JIAL___19532113	003	B	08/20/1953	18:00	127.2667	32.7333	0	27.0	0	SD	4	24.670	0	34.140	0	4.80	0			0.33	8			17	8
JIAL___19532113	003	B	08/20/1953	18:00	127.2667	32.7333	0	51.0	0	SD	4	19.300	0	34.360	0	4.99	0			0.40	8			17	8
JIAL___19532113	003	B	08/20/1953	18:00	127.2667	32.7333	0	76.0	0	SD	4	15.540	0	33.860	0	4.29	0			0.60	8			18	8
JIAL___19532113	003	B	08/20/1953	18:00	127.2667	32.7333	0	91.0	0	SD	4	14.270	0	33.980	0	4.34	0			0.67	8			20	8
JIAL___19532113	004	B	08/20/1953	21:00	126.7667	32.6333	0	0.0	0	SD	4	27.800	0	29.380	0	4.72	0			0.23	8			30	8
JIAL___19532113	004	B	08/20/1953	21:00	126.7667	32.6333	0	10.0	0	SD	4	28.280	0	30.570	0	4.82	0			0.28	8			30	8
JIAL___19532113	004	B	08/20/1953	21:00	126.7667	32.6333	0	25.0	0	SD	4	23.560	0	34.270	0	4.81	0			0.40	8			33	8
JIAL___19532113	004	B	08/20/1953	21:00	126.7667	32.6333	0	50.0	0	SD	4	19.280	0	34.560	0	3.83	0			0.60	8			35	8
JIAL___19532113	004	B	08/20/1953	21:00	126.7667	32.6333	0	75.0	0	SD	4	16.710	0	34.230	0	4.00	0			0.63	8			35	8
JIAL___19532113	004	B	08/20/1953	21:00	126.7667	32.6333	0	100.0	0	SD	4	14.700	0	34.220	0	4.07	0			0.70	8			35	8
JIAL___19532113	004	B	08/20/1953	21:00	126.7667	32.6333	0	110.0	0	SD	4	14.640	0	34.160	0	4.03	0			0.70	8			40	8
JIAL___19532113	005	B	08/21/1953	01:00	126.2333	32.5500	0	0.0	0	SD	4	28.000	0	27.750	0	4.71	0			0.17	8			20	8
JIAL___19532113	005	B	08/21/1953	01:00	126.2333	32.5500	0	10.0	0	SD	4	27.890	0	27.790	0	4.64	0			0.22	8			18	8
JIAL___19532113	005	B	08/21/1953	01:00	126.2333	32.5500	0	25.0	0	SD	4	17.540	0	32.320	0	7.08	0			0.28	8			15	8
JIAL___19532113	005	B	08/21/1953	01:00	126.2333	32.5500	0	50.0	0	SD	4	14.300	0	33.800	0	4.11	0			0.53	8			15	8
JIAL___19532113	005	B	08/21/1953	01:00	126.2333	32.5500	0	75.0	0	SD	4	14.300	0	33.960	0	4.23	0			0.60	8			18	8
JIAL___19532113	005	B	08/21/1953	01:00	126.2333	32.5500	0	95.0	0	SD	4	14.390	0	34.000	0	4.26	0			0.67	8			20	8
JIAL___19532113	006	B	08/21/1953	04:00	125.7667	32.4333	0	0.0	0	SD	4	27.800	0	28.080	0	4.80	0			0.20	8			15	8
JIAL___19532113	006	B	08/21/1953	04:00	125.7667	32.4333	0	10.0	0	SD	4	27.310	0	28.280	0	4.91	0			0.25	8			17	8
JIAL___19532113	006	B	08/21/1953	04:00	125.7667	32.4333	0	25.0	0	SD	4	16.790	0	31.620	0	6.10	0			0.30	8			18	8
JIAL___19532113	006	B	08/21/1953	04:00	125.7667	32.4333	0	50.0	0	SD	4	13.580	0	33.100	0	4.55	0			0.57	8			17	8
JIAL___19532113	006	B	08/21/1953	04:00	125.7667	32.4333	0	75.0	0	SD	4	13.890	0	33.490	0	4.30	0			0.60	8			15	8
JIAL___19532113	007	B	08/21/1953	07:00	125.3167	32.3333	0	0.0	0	SD	4	27.500	0	28.420	0	4.83	0			0.20	8			15	8
JIAL___19532113	007	B	08/21/1953	07:00	125.3167	32.3333	0	12.0	0	SD	4	27.180	0	28.460	0	4.86	0			0.25	8			17	8
JIAL___19532113	007	B	08/21/1953	07:00	125.3167	32.3333	0	28.0	0	SD	4	17.120	0	31.550	0	4.76	0			0.40	8			18	8
JIAL___19532113	007	B	08/21/1953	07:00	125.3167	32.3333	0	51.0	0	SD	4	15.860	0	32.270	0	4.90	0			0.45	8			17	8
JIFH___19962114	001	B	07/30/1996	07:22	127.1183	32.0700	0	0.0	0	SC	0	28.38	0	30.629	0
JIFH___19962114	001	B	07/30/1996	07:22	127.1183	32.0700	0	5.0	0	SC	0	28.38	0	30.639	0
JIFH___19962114	001	B	07/30/1996	07:22	127.1183	32.0700	0	10.0	0	SC	0	28.36	0	30.644	0
JIFH___19962114	001	B	07/30/1996	07:22	127.1183	32.0700	0	20.0	0	SC	0	21.94	0	33.782	0
JIFH___19962114	001	B	07/30/1996	07:22	127.1183	32.0700	0	30.0	0	SC	0	15.32	0	33.338	0
JIFH___19962114	001	B	07/30/1996	07:22	127.1183	32.0700	0	40.0	0	SC	0	14.80	0	33.365	0
JIFH___19962114	001	B	07/30/1996	07:22	127.1183	32.0700	0	50.0	0	SC	0	14.89	0	33.510	0
JIFH___19962114	001	B	07/30/1996	07:22	127.1183	32.0700	0	75.0	0	SC	0	14.21	0	33.422	0
JIFH___19962114	001	B	07/30/1996	07:22	127.1183	32.0700	0	100.0	0	SC	0	14.99	0	34.564	0
JIFH___19962115	001	B	10/06/1996	10:24	128.0000	33.5017	0	0.0	0	SC	0	24.24	0	33.316	0
JIFH___19962115	001	B	10/06/1996	10:24	128.0000	33.5017	0	5.0	0	SC	0	24.26	0	33.672	0
JIFH___19962115	001	B	10/06/1996	10:24	128.0000	33.5017	0	10.0	0	SC	0	24.26	0	33.672	0
JIFH___19962115	001	B	10/06/1996	10:24	128.0000	33.5017	0	20.0	0	SC	0	24.27	0	33.673	0
JIFH___19962115	001	B	10/06/1996	10:24	128.0000	33.5017	0	30.0	0	SC	0	24.27	0	33.673	0
JIFH___19962115	001	B	10/06/1996	10:24	128.0000	33.5017	0	40.0	0	SC	0	24.15	0	33.643	0
JIFH___19962115	001	B	10/06/1996	10:24	128.0000	33.5017	0	50.0	0	SC	0	21.77	0	33.083	0
JIFH___19962115	001	B	10/06/1996	10:24	128.0000	33.5017	0	75.0	0	SC	0	15.99	0	32.760	0
JIFH___19962115	001	B	10/06/1996	10:24	128.0000	33.5017	0	100.0	0	SC	0	15.00	0	34.244	0
JIFH___19972116	001	B	01/16/1997	06:26	128.0000	33.5017	0	0.0	0	SC	0	17.08	0	34.475	0
JIFH___19972116	001	B	01/16/1997	06:26	128.0000	33.5017	0	1.0	0	SC	0	17.17	0	34.470	0
JIFH___19972116	001	B	01/16/1997	06:26	128.0000	33.5017	0	2.0	0	SC	0	17.23	0	34.530	0
JIFH___19972116	001	B	01/16/1997	06:26	128.0000	33.5017	0	3.0	0	SC	0	17.25	0	34.527	0
JIFH___19972116	001	B	01/16/1997	06:26	128.0000	33.5017	0	4.0	0	SC	0	17.26	0	34.521	0
JIFH___19972116	001	B	01/16/1997	06:26	128.0000	33.5017	0	5.0	0	SC	0	17.28	0	34.513	0
JIFH___19972116	001	B	01/16/1997	06:26	128.0000	33.5017	0	10.0	0	SC	0	17.29	0	34.507	0
JIFH___19972116	001	B	01/16/1997	06:26	128.0000	33.5017	0	15.0	0	SC	0	17.30	0	34.507	0
JIFH___19972116	001	B	01/16/1997	06:26	128.0000	33.5017	0	20.0	0	SC	0	17.30	0	34.507	0
JIFH___19972116	001	B	01/16/1997	06:26	128.0000	33.5017	0	25.0	0	SC	0	17.29	0	34.508	0
JIFH___19972116	001	B	01/16/1997	06:26	128.0000	33.5017	0	30.0	0	SC	0	17.30	0	34.507	0
JIFH___20082117	001	B	07/01/2008	09:03	127.8950	33.2183	0	0.0	0	SC	0	22.10	0
JIFH___20082117	001	B	07/01/2008	09:03	127.8950	33.2183	0	5.0	0	SC	0	22.08	0	32.674	0
JIFH___20082117	001	B	07/01/2008	09:03	127.8950	33.2183	0	10.0	0	SC	0	22.19	0	33.200	0
JIFH___20082117	001	B	07/01/2008	09:03	127.8950	33.2183	0	20.0	0	SC	0	20.89	0	33.525	0
JIFH___20082117	001	B	07/01/2008	09:03	127.8950	33.2183	0	30.0	0	SC	0	18.57	0	33.864	0
JIFH___20082117	001	B	07/01/2008	09:03	127.8950	33.2183	0	40.0	0	SC	0	17.19	0	34.062	0
JIFH___20082117	001	B	07/01/2008	09:03	127.8950	33.2183	0	50.0	0	SC	0	16.41	0	34.105	0
JIFH___20082117	001	B	07/01/2008	09:03	127.8950	33.2183	0	75.0	0	SC	0	15.58	0	34.330	0
JIFH___20082117	001	B	07/01/2008	09:03	127.8950	33.2183	0	100.0	0	SC	0	15.31	0	34.491	0
JIFH___20082118	001	B	09/12/2008	02:49	127.1883	32.5500	0	0.0	0	SC	0	27.70	0
JIFH___20082118	001	B	09/12/2008	02:49	127.1883	32.5500	0	5.0	0	SC	0	27.65	0	33.533	0
JIFH___20082118	001	B	09/12/2008	02:49	127.1883	32.5500	0	10.0	0	SC	0	27.66	0	33.545	0
JIFH___20082118	001	B	09/12/2008	02:49	127.1883	32.5500	0	20.0	0	SC	0	27.71	0	33.668	0
JIFH___20082118	001	B	09/12/2008	02:49	127.1883	32.5500	0	30.0	0	SC	0	24.75	0	33.450	0
JIFH___20082118	001	B	09/12/2008	02:49	127.1883	32.5500	0	40.0	0	SC	0	19.76	0	32.910	0
JIFH___20082118	001	B	09/12/2008	02:49	127.1883	32.5500	0	50.0	0	SC	0	19.27	0	32.940	0
JIFH___20082118	001	B	09/12/2008	02:49	127.1883	32.5500	0	75.0	0	SC	0	14.17	0	33.280	0
JIFH___20082118	001	B	09/12/2008	02:49	127.1883	32.5500	0	100.0	0	SC	0	15.50	0	34.265	0
JIFH___20082118	002	B	09/12/2008	08:29	127.8983	33.2183	0	0.0	0	SC	0	26.80	0
JIFH___20082118	002	B	09/12/2008	08:29	127.8983	33.2183	0	5.0	0	SC	0	26.75	0	33.581	0
JIFH___20082118	002	B	09/12/2008	08:29	127.8983	33.2183	0	10.0	0	SC	0	26.61	0	33.595	0
JIFH___20082118	002	B	09/12/2008	08:29	127.8983	33.2183	0	20.0	0	SC	0	26.37	0	33.604	0
JIFH___20082118	002	B	09/12/2008	08:29	127.8983	33.2183	0	30.0	0	SC	0	26.12	0	33.610	0
JIFH___20082118	002	B	09/12/2008	08:29	127.8983	33.2183	0	40.0	0	SC	0	25.87	0	33.631	0
JIFH___20082118	002	B	09/12/2008	08:29	127.8983	33.2183	0	50.0	0	SC	0	25.55	0	33.647	0
JIFH___20082118	002	B	09/12/2008	08:29	127.8983	33.2183	0	75.0	0	SC	0	20.75	0	34.344	0
JIFH___20082118	002	B	09/12/2008	08:29	127.8983	33.2183	0	100.0	0	SC	0	19.01	0	34.487	0
JIHK___19392119	001	B	02/07/1939	02:00	125.2000	35.6667	0	0.0	0	SD	4	5.650	0	32.180	0
JIHK___19392119	001	B	02/07/1939	02:00	125.2000	35.6667	0	5.0	0	SD	4	5.650	0	32.270	0
JIHK___19392119	001	B	02/07/1939	02:00	125.2000	35.6667	0	10.0	0	SD	4	5.720	0	32.180	0
JIHK___19392119	001	B	02/07/1939	02:00	125.2000	35.6667	0	25.0	0	SD	4	5.660	0	32.180	0
JIHK___19392119	001	B	02/07/1939	02:00	125.2000	35.6667	0	50.0	0	SD	4	5.710	0	32.210	0
JIHK___19392119	001	B	02/07/1939	02:00	125.2000	35.6667	0	60.0	0	SD	4	5.690	0	32.180	0
JIHK___19392120	001	B	02/15/1939	12:00	124.5667	35.9833	0	0.0	0	SD	4	6.310	0	32.160	0
JIHK___19392120	001	B	02/15/1939	12:00	124.5667	35.9833	0	5.0	0	SD	4	6.330	0	32.160	0
JIHK___19392120	001	B	02/15/1939	12:00	124.5667	35.9833	0	10.0	0	SD	4	6.320	0	32.160	0
JIHK___19392120	001	B	02/15/1939	12:00	124.5667	35.9833	0	25.0	0	SD	4	6.340	0	32.160	0
JIHK___19392120	001	B	02/15/1939	12:00	124.5667	35.9833	0	50.0	0	SD	4	6.330	0	32.180	0
JIHK___19392120	001	B	02/15/1939	12:00	124.5667	35.9833	0	70.0	0	SD	4	6.330	0	32.180	0
JIHK___19392120	002	B	02/16/1939	22:00	125.0833	35.9667	0	0.0	0	SD	4	5.910	0	32.160	0
JIHK___19392120	002	B	02/16/1939	22:00	125.0833	35.9667	0	5.0	0	SD	4	5.880	0	32.160	0
JIHK___19392120	002	B	02/16/1939	22:00	125.0833	35.9667	0	10.0	0	SD	4	5.900	0	32.160	0
JIHK___19392120	002	B	02/16/1939	22:00	125.0833	35.9667	0	25.0	0	SD	4	5.850	0	32.160	0
JIHK___19392120	002	B	02/16/1939	22:00	125.0833	35.9667	0	50.0	0	SD	4	5.820	0	32.120	0
JIHK___19392120	002	B	02/16/1939	22:00	125.0833	35.9667	0	75.0	0	SD	4	5.800	0	32.160	0
JIHK___19392120	003	B	02/18/1939	08:00	125.4167	35.3500	0	0.0	0	SD	4	6.180	0	32.320	0
JIHK___19392120	003	B	02/18/1939	08:00	125.4167	35.3500	0	5.0	0	SD	4	6.180	0	32.300	0
JIHK___19392120	003	B	02/18/1939	08:00	125.4167	35.3500	0	10.0	0	SD	4	6.130	0	32.300	0
JIHK___19392120	003	B	02/18/1939	08:00	125.4167	35.3500	0	25.0	0	SD	4	6.030	0	32.300	0
JIHK___19392120	003	B	02/18/1939	08:00	125.4167	35.3500	0	50.0	0	SD	4	6.000	0	32.320	0
JIHK___19392120	003	B	02/18/1939	08:00	125.4167	35.3500	0	60.0	0	SD	4	5.990	0	32.320	0
JIHK___19392120	004	B	02/18/1939	13:00	125.5333	34.9667	0	0.0	0	SD	4	5.500	0	32.270	0
JIHK___19392120	004	B	02/18/1939	13:00	125.5333	34.9667	0	5.0	0	SD	4	5.500	0	32.250	0
JIHK___19392120	004	B	02/18/1939	13:00	125.5333	34.9667	0	10.0	0	SD	4	5.520	0	32.320	0
JIHK___19392120	004	B	02/18/1939	13:00	125.5333	34.9667	0	25.0	0	SD	4	5.390	0	32.210	0
JIHK___19392120	004	B	02/18/1939	13:00	125.5333	34.9667	0	50.0	0	SD	4	5.330	0	32.270	0
JIHK___19392120	005	B	02/19/1939	22:00	125.4667	34.3667	0	0.0	0	SD	4	5.360	0	32.390	0
JIHK___19392120	005	B	02/19/1939	22:00	125.4667	34.3667	0	5.0	0	SD	4	5.380	0	32.480	0
JIHK___19392120	005	B	02/19/1939	22:00	125.4667	34.3667	0	10.0	0	SD	4	5.440	0	32.390	0
JIHK___19392120	005	B	02/19/1939	22:00	125.4667	34.3667	0	25.0	0	SD	4	5.430	0	32.360	0
JIHK___19392120	005	B	02/19/1939	22:00	125.4667	34.3667	0	50.0	0	SD	4	5.840	0	32.520	0
JIHK___19392120	005	B	02/19/1939	22:00	125.4667	34.3667	0	60.0	0	SD	4	5.870	0	32.520	0
JIHK___19392120	006	B	02/20/1939	08:00	125.9167	34.0000	0	0.0	0	SD	4	9.140	0	33.660	0
JIHK___19392120	006	B	02/20/1939	08:00	125.9167	34.0000	0	5.0	0	SD	4	9.170	0	33.660	0
JIHK___19392120	006	B	02/20/1939	08:00	125.9167	34.0000	0	10.0	0	SD	4	9.180	0	33.710	0
JIHK___19392120	006	B	02/20/1939	08:00	125.9167	34.0000	0	25.0	0	SD	4	10.130	0	33.930	0
JIHK___19392120	006	B	02/20/1939	08:00	125.9167	34.0000	0	50.0	0	SD	4	10.560	0	34.070	0
JIHK___19392120	006	B	02/20/1939	08:00	125.9167	34.0000	0	75.0	0	SD	4	10.690	0	34.110	0
JIHK___19392120	007	B	02/22/1939	02:00	126.5667	33.8167	0	0.0	0	SD	4	12.630	0	34.540	0
JIHK___19392120	007	B	02/22/1939	02:00	126.5667	33.8167	0	5.0	0	SD	4	12.650	0	34.540	0
JIHK___19392120	007	B	02/22/1939	02:00	126.5667	33.8167	0	10.0	0	SD	4	12.650	0	34.540	0
JIHK___19392120	007	B	02/22/1939	02:00	126.5667	33.8167	0	25.0	0	SD	4	12.640	0	34.560	0
JIHK___19392120	007	B	02/22/1939	02:00	126.5667	33.8167	0	50.0	0	SD	4	12.570	0	34.580	0
JIHK___19392120	007	B	02/22/1939	02:00	126.5667	33.8167	0	75.0	0	SD	4	12.580	0	34.600	0
JIRJ___19352121	001	B	08/22/1935	00:00	127.9833	33.5833	0	0.0	0	SD	4	28.500	0
JIRJ___19352121	001	B	08/22/1935	00:00	127.9833	33.5833	0	50.0	0	SD	4	24.300	0
JIRJ___19352121	001	B	08/22/1935	00:00	127.9833	33.5833	0	100.0	0	SD	4	20.500	0
JIRJ___19352122	001	B	08/31/1935	00:00	127.8833	33.6333	0	0.0	0	SD	4	28.000	0
JIRJ___19352122	001	B	08/31/1935	00:00	127.8833	33.6333	0	50.0	0	SD	4	19.700	0
JIRJ___19352122	001	B	08/31/1935	00:00	127.8833	33.6333	0	100.0	0	SD	4	18.000	0
JIRJ___19352122	001	B	08/31/1935	00:00	127.5667	33.5667	0	0.0	0	SD	4	28.000	0
JIRJ___19352122	001	B	08/31/1935	00:00	127.5667	33.5667	0	100.0	0	SD	4	22.000	0
JIRJ___19352123	001	B	09/01/1935	00:00	127.5833	33.5833	0	0.0	0	SD	4	29.800	0
JIRJ___19352123	001	B	09/01/1935	00:00	127.5833	33.5833	0	50.0	0	SD	4	22.000	0
JIRJ___19352123	001	B	09/01/1935	00:00	127.5833	33.5833	0	100.0	0	SD	4	21.000	0
JIRJ___19352123	002	B	09/02/1935	00:00	127.8167	33.3333	0	0.0	0	SD	4	28.500	0
JIRJ___19352123	002	B	09/02/1935	00:00	127.8167	33.3333	0	50.0	0	SD	4	24.000	0
JIRJ___19352123	002	B	09/02/1935	00:00	127.8167	33.3333	0	100.0	0	SD	4	20.500	0
JIRJ___19352123	003	B	09/03/1935	00:00	127.8333	33.3333	0	0.0	0	SD	4	28.000	0
JIRJ___19352123	003	B	09/03/1935	00:00	127.8333	33.3333	0	50.0	0	SD	4	24.000	0
JIRJ___19352123	003	B	09/03/1935	00:00	127.8333	33.3333	0	100.0	0	SD	4	20.000	0
JIRJ___19352124	001	B	09/20/1935	00:00	127.5500	33.0167	0	0.0	0	SD	4	25.000	0
JIRJ___19352124	001	B	09/20/1935	00:00	127.5500	33.0167	0	50.0	0	SD	4	20.000	0
JIRJ___19352124	001	B	09/20/1935	00:00	127.5500	33.0167	0	100.0	0	SD	4	20.000	0
JIRJ___19352124	002	B	09/21/1935	00:00	127.3500	33.0000	0	0.0	0	SD	4	25.800	0
JIRJ___19352124	002	B	09/21/1935	00:00	127.3500	33.0000	0	50.0	0	SD	4	23.000	0
JIRJ___19352124	002	B	09/21/1935	00:00	127.3500	33.0000	0	100.0	0	SD	4	22.500	0
JIRJ___19352125	001	B	10/21/1935	00:00	127.2000	32.8333	0	0.0	0	SD	4	23.800	0
JIRJ___19352125	001	B	10/21/1935	00:00	127.2000	32.8333	0	50.0	0	SD	4	21.200	0
JIRJ___19352125	001	B	10/21/1935	00:00	127.2000	32.8333	0	100.0	0	SD	4	21.800	0
JIRJ___19352125	002	B	10/22/1935	00:00	127.0000	33.0000	0	0.0	0	SD	4	23.500	0
JIRJ___19352125	002	B	10/22/1935	00:00	127.0000	33.0000	0	50.0	0	SD	4	23.300	0
JIRJ___19352125	002	B	10/22/1935	00:00	127.0000	33.0000	0	100.0	0	SD	4	19.200	0
JIRJ___19352125	003	B	10/23/1935	00:00	126.8500	32.6833	0	0.0	0	SD	4	23.800	0
JIRJ___19352125	003	B	10/23/1935	00:00	126.8500	32.6833	0	50.0	0	SD	4	23.300	0
JIRJ___19352125	003	B	10/23/1935	00:00	126.8500	32.6833	0	100.0	0	SD	4	20.000	0
JIRJ___19352125	004	B	10/28/1935	00:00	126.5833	33.0500	0	0.0	0	SD	4	23.000	0
JIRJ___19352125	004	B	10/28/1935	00:00	126.5833	33.0500	0	50.0	0	SD	4	23.600	0
JIRJ___19352125	004	B	10/28/1935	00:00	126.5833	33.0500	0	100.0	0	SD	4	19.000	0
JIRJ___19362126	001	B	09/07/1936	00:00	127.8833	33.4167	0	0.0	0	SD	4	27.200	0
JIRJ___19362126	001	B	09/07/1936	00:00	127.8833	33.4167	0	50.0	0	SD	4	23.500	0
JIRJ___19362126	001	B	09/07/1936	00:00	127.8833	33.4167	0	100.0	0	SD	4	17.000	0
JIRJ___19362126	002	B	09/08/1936	00:00	127.4500	33.3333	0	0.0	0	SD	4	27.800	0
JIRJ___19362126	002	B	09/08/1936	00:00	127.4500	33.3333	0	50.0	0	SD	4	25.500	0
JIRJ___19362126	002	B	09/08/1936	00:00	127.4500	33.3333	0	100.0	0	SD	4	16.000	0
JIRJ___19362126	003	B	09/09/1936	00:00	127.2500	33.1167	0	0.0	0	SD	4	27.500	0
JIRJ___19362126	003	B	09/09/1936	00:00	127.2500	33.1167	0	50.0	0	SD	4	24.700	0
JIRJ___19362126	003	B	09/09/1936	00:00	127.2500	33.1167	0	100.0	0	SD	4	17.500	0
JIRJ___19362126	004	B	09/13/1936	00:00	127.8000	33.4000	0	0.0	0	SD	4	27.000	0
JIRJ___19362126	004	B	09/13/1936	00:00	127.8000	33.4000	0	50.0	0	SD	4	20.000	0
JIRJ___19362126	004	B	09/13/1936	00:00	127.8000	33.4000	0	100.0	0	SD	4	17.400	0
JIRJ___19362126	005	B	09/14/1936	00:00	127.7667	33.4000	0	0.0	0	SD	4	28.300	0
JIRJ___19362126	005	B	09/14/1936	00:00	127.7667	33.4000	0	50.0	0	SD	4	26.300	0
JIRJ___19362126	005	B	09/14/1936	00:00	127.7667	33.4000	0	100.0	0	SD	4	17.800	0
JIRJ___19362126	006	B	09/19/1936	00:00	127.5333	33.2167	0	0.0	0	SD	4	26.000	0
JIRJ___19362126	006	B	09/19/1936	00:00	127.5333	33.2167	0	50.0	0	SD	4	20.500	0
JIRJ___19362126	006	B	09/19/1936	00:00	127.5333	33.2167	0	100.0	0	SD	4	16.200	0
JIRJ___19362126	007	B	09/20/1936	00:00	127.8500	33.1000	0	0.0	0	SD	4	27.000	0
JIRJ___19362126	007	B	09/20/1936	00:00	127.8500	33.1000	0	50.0	0	SD	4	24.000	0
JIRJ___19362126	007	B	09/20/1936	00:00	127.8500	33.1000	0	100.0	0	SD	4	19.000	0
JIRJ___19362126	008	B	09/21/1936	00:00	127.9167	33.1500	0	0.0	0	SD	4	26.500	0
JIRJ___19362126	008	B	09/21/1936	00:00	127.9167	33.1500	0	50.0	0	SD	4	24.000	0
JIRJ___19362126	008	B	09/21/1936	00:00	127.9167	33.1500	0	100.0	0	SD	4	16.500	0
JIRJ___19362126	009	B	09/22/1936	00:00	127.6500	33.4000	0	0.0	0	SD	4	24.200	0
JIRJ___19362126	009	B	09/22/1936	00:00	127.6500	33.4000	0	50.0	0	SD	4	18.700	0
JIRJ___19362126	009	B	09/22/1936	00:00	127.6500	33.4000	0	100.0	0	SD	4	16.500	0
JIRJ___19362126	010	B	09/24/1936	00:00	127.8500	33.2000	0	0.0	0	SD	4	24.000	0
JIRJ___19362126	010	B	09/24/1936	00:00	127.8500	33.2000	0	50.0	0	SD	4	17.500	0
JIRJ___19362126	010	B	09/24/1936	00:00	127.8500	33.2000	0	100.0	0	SD	4	15.200	0
JIRJ___19362127	001	B	10/09/1936	00:00	127.4667	32.9667	0	0.0	0	SD	4	24.500	0
JIRJ___19362127	001	B	10/09/1936	00:00	127.4667	32.9667	0	50.0	0	SD	4	24.500	0
JIRJ___19362127	001	B	10/09/1936	00:00	127.4667	32.9667	0	100.0	0	SD	4	20.500	0
JIRJ___19362127	002	B	10/10/1936	00:00	127.3833	33.0833	0	0.0	0	SD	4	25.200	0
JIRJ___19362127	002	B	10/10/1936	00:00	127.3833	33.0833	0	50.0	0	SD	4	24.000	0
JIRJ___19362127	002	B	10/10/1936	00:00	127.3833	33.0833	0	100.0	0	SD	4	16.600	0
JIRJ___19362127	003	B	10/15/1936	00:00	127.4000	33.0333	0	0.0	0	SD	4	23.500	0
JIRJ___19362127	003	B	10/15/1936	00:00	127.4000	33.0333	0	50.0	0	SD	4	23.800	0
JIRJ___19362127	003	B	10/15/1936	00:00	127.4000	33.0333	0	100.0	0	SD	4	19.600	0
JIRJ___19362127	004	B	10/16/1936	00:00	127.5333	33.2000	0	0.0	0	SD	4	24.000	0
JIRJ___19362127	004	B	10/16/1936	00:00	127.5333	33.2000	0	50.0	0	SD	4	24.000	0
JIRJ___19362127	004	B	10/16/1936	00:00	127.5333	33.2000	0	100.0	0	SD	4	19.800	0
JIRJ___19362127	005	B	10/21/1936	00:00	127.5167	33.0667	0	0.0	0	SD	4	23.500	0
JIRJ___19362127	005	B	10/21/1936	00:00	127.5167	33.0667	0	50.0	0	SD	4	23.200	0
JIRJ___19362127	005	B	10/21/1936	00:00	127.5167	33.0667	0	100.0	0	SD	4	19.200	0
JIRJ___19372128	001	B	08/11/1937	00:00	127.9333	32.6333	0	0.0	0	SD	4	28.000	0	32.450	0
JIRJ___19372128	001	B	08/11/1937	00:00	127.9333	32.6333	0	50.0	0	SD	4	25.800	0	35.120	0
JIRJ___19372128	001	B	08/11/1937	00:00	127.9333	32.6333	0	100.0	0	SD	4	17.000	0	34.890	0
JIRJ___19512129	001	B	07/26/1951	09:00	128.0000	33.3167	0	0.0	0	SD	4	26.500	0	31.150	0	5.02	0
JIRJ___19512129	001	B	07/26/1951	09:00	128.0000	33.3167	0	5.0	0	SD	4	26.010	0	31.200	0	5.10	0
JIRJ___19512129	001	B	07/26/1951	09:00	128.0000	33.3167	0	10.0	0	SD	4	24.720	0	31.380	0	5.20	0
JIRJ___19512129	001	B	07/26/1951	09:00	128.0000	33.3167	0	25.0	0	SD	4	23.030	0	32.380	0	5.48	0
JIRJ___19512129	001	B	07/26/1951	09:00	128.0000	33.3167	0	50.0	0	SD	4	17.510	0	34.330	0	4.39	0
JIRJ___19512129	001	B	07/26/1951	09:00	128.0000	33.3167	0	76.0	0	SD	4	15.780	0	34.180	0	4.59	0
JIRJ___19512129	001	B	07/26/1951	09:00	128.0000	33.3167	0	96.0	0	SD	4	15.640	0	34.470	0	4.44	0
JIRJ___19512129	002	B	07/26/1951	11:00	127.8500	33.0667	0	0.0	0	SD	4	27.200	0	30.880	0	5.00	0
JIRJ___19512129	002	B	07/26/1951	11:00	127.8500	33.0667	0	9.0	0	SD	4	25.810	0	31.560	0	5.08	0
JIRJ___19512129	002	B	07/26/1951	11:00	127.8500	33.0667	0	23.0	0	SD	4	23.800	0	33.890	0	5.15	0
JIRJ___19512129	002	B	07/26/1951	11:00	127.8500	33.0667	0	45.0	0	SD	4	20.930	0	34.360	0	4.92	0
JIRJ___19512129	002	B	07/26/1951	11:00	127.8500	33.0667	0	66.0	0	SD	4	17.270	0	34.200	0	4.37	0
JIRJ___19512129	002	B	07/26/1951	11:00	127.8500	33.0667	0	96.0	0	SD	4	15.880	0	34.360	0	4.51	0
JIRJ___19512129	002	B	07/26/1951	11:00	127.8500	33.0667	0	110.0	0	SD	4	15.320	0	34.580	0	4.18	0
JIRJ___19512129	002	B	07/26/1951	11:00	127.8500	33.0667	0	132.0	0	SD	4	14.220	0	34.520	0	5.08	0
JIRJ___19512129	003	B	07/26/1951	14:00	127.7167	32.8500	0	0.0	0	SD	4	26.900	0	30.610	0	4.89	0
JIRJ___19512129	003	B	07/26/1951	14:00	127.7167	32.8500	0	12.0	0	SD	4	26.430	0	30.770	0	5.03	0
JIRJ___19512129	003	B	07/26/1951	14:00	127.7167	32.8500	0	26.0	0	SD	4	25.420	0	33.460	0	5.00	0
JIRJ___19512129	003	B	07/26/1951	14:00	127.7167	32.8500	0	50.0	0	SD	4	22.120	0	34.540	0	4.86	0
JIRJ___19512129	003	B	07/26/1951	14:00	127.7167	32.8500	0	79.0	0	SD	4	18.080	0	34.230	0	4.59	0
JIRJ___19512129	003	B	07/26/1951	14:00	127.7167	32.8500	0	95.0	0	SD	4	15.710	0	34.160	0	4.53	0
JIRJ___19512129	003	B	07/26/1951	14:00	127.7167	32.8500	0	125.0	0	SD	4	15.400	0	34.630	0	4.41	0
JIRJ___19512129	003	B	07/26/1951	14:00	127.7167	32.8500	0	140.0	0	SD	4	15.400	0	34.540	0	4.35	0
JIRJ___19512129	004	B	07/26/1951	17:00	127.2833	32.7500	0	0.0	0	SD	4	27.000	0	30.300	0	4.90	0
JIRJ___19512129	004	B	07/26/1951	17:00	127.2833	32.7500	0	10.0	0	SD	4	26.460	0	30.460	0	5.02	0
JIRJ___19512129	004	B	07/26/1951	17:00	127.2833	32.7500	0	25.0	0	SD	4	23.780	0	33.620	0	5.29	0
JIRJ___19512129	004	B	07/26/1951	17:00	127.2833	32.7500	0	50.0	0	SD	4	21.320	0	34.340	0	5.03	0
JIRJ___19512129	004	B	07/26/1951	17:00	127.2833	32.7500	0	76.0	0	SD	4	18.640	0	34.650	0	4.07	0
JIRJ___19512129	004	B	07/26/1951	17:00	127.2833	32.7500	0	97.0	0	SD	4	15.270	0	34.340	0	4.48	0
JIRJ___19512129	004	B	07/26/1951	17:00	127.2833	32.7500	0	118.0	0	SD	4	15.230	0	34.510	0	4.21	0
JIRJ___19512129	005	B	07/26/1951	21:00	126.8333	32.6500	0	0.0	0	SD	4	26.400	0	31.170	0	4.90	0
JIRJ___19512129	005	B	07/26/1951	21:00	126.8333	32.6500	0	5.0	0	SD	4	26.470	0
JIRJ___19512129	005	B	07/26/1951	21:00	126.8333	32.6500	0	10.0	0	SD	4	25.580	0	31.150	0	5.12	0
JIRJ___19512129	005	B	07/26/1951	21:00	126.8333	32.6500	0	25.0	0	SD	4	21.280	0	31.220	0	5.26	0
JIRJ___19512129	005	B	07/26/1951	21:00	126.8333	32.6500	0	50.0	0	SD	4	16.850	0	34.140	0	4.28	0
JIRJ___19512129	005	B	07/26/1951	21:00	126.8333	32.6500	0	75.0	0	SD	4	14.870	0	34.070	0	4.84	0
JIRJ___19512129	005	B	07/26/1951	21:00	126.8333	32.6500	0	100.0	0	SD	4	15.290	0	34.490	0	4.11	0
JIRJ___19512129	005	B	07/26/1951	21:00	126.8333	32.6500	0	115.0	0	SD	4	15.230	0	34.540	0	4.29	0
JIRJ___19512129	006	B	07/26/1951	24:00	126.4000	32.5667	0	0.0	0	SD	4	25.900	0	31.560	0	4.94	0
JIRJ___19512129	006	B	07/26/1951	24:00	126.4000	32.5667	0	5.0	0	SD	4	25.980	0
JIRJ___19512129	006	B	07/26/1951	24:00	126.4000	32.5667	0	10.0	0	SD	4	24.760	0	31.510	0	5.25	0
JIRJ___19512129	006	B	07/26/1951	24:00	126.4000	32.5667	0	25.0	0	SD	4	15.970	0	33.460	0	6.07	0
JIRJ___19512129	006	B	07/26/1951	24:00	126.4000	32.5667	0	50.0	0	SD	4	14.760	0	34.070	0	4.76	0
JIRJ___19512129	006	B	07/26/1951	24:00	126.4000	32.5667	0	75.0	0	SD	4	14.550	0	34.110	0	4.70	0
JIRJ___19512129	006	B	07/26/1951	24:00	126.4000	32.5667	0	97.0	0	SD	4	14.650	0	34.160	0	4.70	0
JIRJ___19512129	007	B	07/27/1951	04:00	125.8833	32.4500	0	0.0	0	SD	4	25.900	0	31.350	0	5.02	0
JIRJ___19512129	007	B	07/27/1951	04:00	125.8833	32.4500	0	7.0	0	SD	4	25.730	0
JIRJ___19512129	007	B	07/27/1951	04:00	125.8833	32.4500	0	12.0	0	SD	4	23.680	0	31.360	0	5.37	0
JIRJ___19512129	007	B	07/27/1951	04:00	125.8833	32.4500	0	26.0	0	SD	4	14.420	0	32.270	0	6.30	0
JIRJ___19512129	007	B	07/27/1951	04:00	125.8833	32.4500	0	50.0	0	SD	4	12.720	0	32.740	0	5.38	0
JIRJ___19512129	007	B	07/27/1951	04:00	125.8833	32.4500	0	70.0	0	SD	4	12.940	0	33.510	0	5.34	0
JIRJ___19512129	008	B	07/27/1951	08:00	125.2667	32.2500	0	0.0	0	SD	4	25.800	0	29.900	0	5.18	0
JIRJ___19512129	008	B	07/27/1951	08:00	125.2667	32.2500	0	5.0	0	SD	4	25.800	0
JIRJ___19512129	008	B	07/27/1951	08:00	125.2667	32.2500	0	10.0	0	SD	4	24.750	0	29.960	0	5.25	0
JIRJ___19512129	008	B	07/27/1951	08:00	125.2667	32.2500	0	25.0	0	SD	4	15.780	0	32.050	0	6.13	0
JIRJ___19512129	008	B	07/27/1951	08:00	125.2667	32.2500	0	50.0	0	SD	4	13.630	0	32.410	0	6.18	0
JIRJ___19522130	001	B	07/23/1952	13:00	127.8833	33.1000	0	0.0	0	SD	4	26.600	0	30.900	0	5.01	0							25	8
JIRJ___19522130	001	B	07/23/1952	13:00	127.8833	33.1000	0	5.0	0	SD	4	26.640	0	30.910	0	4.96	0			0.00	8			23	8
JIRJ___19522130	001	B	07/23/1952	13:00	127.8833	33.1000	0	10.0	0	SD	4	25.790	0	31.170	0	5.04	0			0.00	8			23	8
JIRJ___19522130	001	B	07/23/1952	13:00	127.8833	33.1000	0	25.0	0	SD	4	20.570	0	33.840	0	5.29	0			0.01	8			22	8
JIRJ___19522130	001	B	07/23/1952	13:00	127.8833	33.1000	0	50.0	0	SD	4	18.560	0	34.340	0	4.68	0			0.09	8			21	8
JIRJ___19522130	001	B	07/23/1952	13:00	127.8833	33.1000	0	75.0	0	SD	4	18.040	0	34.470	0	3.96	0			0.09	8			46	8
JIRJ___19522130	001	B	07/23/1952	13:00	127.8833	33.1000	0	100.0	0	SD	4	16.540	0	34.520	0	4.45	0			0.09	8			20	8
JIRJ___19522130	001	B	07/23/1952	13:00	127.8833	33.1000	0	125.0	0	SD	4	14.770	0	34.490	0	4.26	0			0.12	8			39	8
JIRJ___19522130	001	B	07/23/1952	13:00	127.8833	33.1000	0	140.0	0	SD	4	14.200	0	34.510	0	4.14	0			0.16	8			57	8
JIRJ___19522130	002	B	07/23/1952	16:00	127.7000	32.8333	0	0.0	0	SD	4	27.000	0	30.820	0	4.87	0							20	8
JIRJ___19522130	002	B	07/23/1952	16:00	127.7000	32.8333	0	5.0	0	SD	4	27.000	0	30.860	0	4.91	0			0.00	8			53	8
JIRJ___19522130	002	B	07/23/1952	16:00	127.7000	32.8333	0	10.0	0	SD	4	26.920	0	30.900	0	4.88	0			0.00	8			28	8
JIRJ___19522130	002	B	07/23/1952	16:00	127.7000	32.8333	0	25.0	0	SD	4	20.050	0	33.600	0	5.60	0			0.00	8			21	8
JIRJ___19522130	002	B	07/23/1952	16:00	127.7000	32.8333	0	50.0	0	SD	4	17.940	0	34.310	0	4.16	0			0.07	8			25	8
JIRJ___19522130	002	B	07/23/1952	16:00	127.7000	32.8333	0	75.0	0	SD	4	16.430	0	34.380	0	4.16	0			0.03	8			30	8
JIRJ___19522130	002	B	07/23/1952	16:00	127.7000	32.8333	0	100.0	0	SD	4	14.830	0	34.360	0	4.40	0			0.09	8			32	8
JIRJ___19522130	002	B	07/23/1952	16:00	127.7000	32.8333	0	125.0	0	SD	4	14.340	0	34.430	0	4.15	0							32	8
JIRJ___19522130	002	B	07/23/1952	16:00	127.7000	32.8333	0	134.0	0	SD	4	14.290	0	34.450	0	4.07	0			0.12	8			34	8
JIRJ___19522130	003	B	07/23/1952	20:00	127.0667	32.7000	0	0.0	0	SD	4	26.200	0	30.840	0	5.15	0							21	8
JIRJ___19522130	003	B	07/23/1952	20:00	127.0667	32.7000	0	5.0	0	SD	4	26.270	0	30.840	0	5.22	0			0.00	8			23	8
JIRJ___19522130	003	B	07/23/1952	20:00	127.0667	32.7000	0	10.0	0	SD	4	26.300	0	30.990	0	5.03	0			0.02	8			25	8
JIRJ___19522130	003	B	07/23/1952	20:00	127.0667	32.7000	0	25.0	0	SD	4	19.330	0	33.710	0	5.55	0			0.03	8			21	8
JIRJ___19522130	003	B	07/23/1952	20:00	127.0667	32.7000	0	50.0	0	SD	4	17.580	0	34.330	0	4.25	0			0.06	8			30	8
JIRJ___19522130	003	B	07/23/1952	20:00	127.0667	32.7000	0	75.0	0	SD	4	14.490	0	34.330	0	4.62	0			0.07	8			28	8
JIRJ___19522130	003	B	07/23/1952	20:00	127.0667	32.7000	0	100.0	0	SD	4	14.520	0	34.340	0	4.56	0			0.07	8			27	8
JIRJ___19522130	004	B	07/23/1952	23:00	126.4667	32.6000	0	0.0	0	SD	4	25.800	0	31.060	0	4.98	0							30	8
JIRJ___19522130	004	B	07/23/1952	23:00	126.4667	32.6000	0	5.0	0	SD	4	25.780	0	31.060	0	4.99	0			0.00	8			36	8
JIRJ___19522130	004	B	07/23/1952	23:00	126.4667	32.6000	0	10.0	0	SD	4	25.690	0	31.060	0	5.00	0			0.00	8			21	8
JIRJ___19522130	004	B	07/23/1952	23:00	126.4667	32.6000	0	25.0	0	SD	4	20.300	0	33.490	0	5.81	0			0.01	8			32	8
JIRJ___19522130	004	B	07/23/1952	23:00	126.4667	32.6000	0	50.0	0	SD	4	16.990	0	34.130	0	4.21	0			0.07	8			27	8
JIRJ___19522130	004	B	07/23/1952	23:00	126.4667	32.6000	0	75.0	0	SD	4	14.730	0	34.290	0	4.47	0			0.08	8			27	8
JIRJ___19522130	004	B	07/23/1952	23:00	126.4667	32.6000	0	100.0	0	SD	4	14.660	0	34.290	0	4.45	0			0.08	8			32	8
JIRJ___19522130	005	B	07/24/1952	01:00	126.1167	32.5167	0	0.0	0	SD	4	25.000	0	31.270	0	5.22	0							25	8
JIRJ___19522130	005	B	07/24/1952	01:00	126.1167	32.5167	0	5.0	0	SD	4	24.670	0	31.270	0	5.29	0			0.00	8			36	8
JIRJ___19522130	005	B	07/24/1952	01:00	126.1167	32.5167	0	10.0	0	SD	4	24.470	0	31.290	0	5.26	0			0.00	8			20	8
JIRJ___19522130	005	B	07/24/1952	01:00	126.1167	32.5167	0	25.0	0	SD	4	15.390	0	31.550	0	6.67	0			0.02	8			28	8
JIRJ___19522130	005	B	07/24/1952	01:00	126.1167	32.5167	0	50.0	0	SD	4	11.430	0	32.540	0	5.80	0			0.07	8			22	8
JIRJ___19522130	005	B	07/24/1952	01:00	126.1167	32.5167	0	75.0	0	SD	4	13.620	0	33.930	0	5.16	0			0.07	8			43	8
JIRJ___19522130	005	B	07/24/1952	01:00	126.1167	32.5167	0	90.0	0	SD	4	13.690	0	33.960	0	5.12	0			0.09	8			30	8
JIRJ___19522130	006	B	07/24/1952	04:00	125.6000	32.4333	0	0.0	0	SD	4	25.400	0	31.170	0	5.16	0							30	8
JIRJ___19522130	006	B	07/24/1952	04:00	125.6000	32.4333	0	5.0	0	SD	4	24.590	0	31.130	0	5.17	0			0.00	8			23	8
JIRJ___19522130	006	B	07/24/1952	04:00	125.6000	32.4333	0	10.0	0	SD	4	24.520	0	31.220	0	5.18	0			0.00	8			57	8
JIRJ___19522130	006	B	07/24/1952	04:00	125.6000	32.4333	0	25.0	0	SD	4	16.220	0	31.760	0	6.71	0			0.03	8			20	8
JIRJ___19522130	006	B	07/24/1952	04:00	125.6000	32.4333	0	50.0	0	SD	4	12.410	0	32.840	0	5.34	0			0.06	8			21	8
JIRJ___19522130	006	B	07/24/1952	04:00	125.6000	32.4333	0	75.0	0	SD	4	12.380	0	33.030	0	5.43	0			0.09	8			18	8
JIRJ___19522130	007	B	07/24/1952	07:00	125.1000	32.3167	0	0.0	0	SD	4	24.000	0	30.860	0	5.35	0			0.01	8			21	8
JIRJ___19522130	007	B	07/24/1952	07:00	125.1000	32.3167	0	5.0	0	SD	4	23.030	0	30.860	0	5.34	0			0.02	8			30	8
JIRJ___19522130	007	B	07/24/1952	07:00	125.1000	32.3167	0	10.0	0	SD	4	21.240	0	31.620	0	5.65	0			0.01	8			30	8
JIRJ___19522130	007	B	07/24/1952	07:00	125.1000	32.3167	0	25.0	0	SD	4	15.480	0	32.030	0	5.89	0			0.07	8			24	8
JIRJ___19522130	007	B	07/24/1952	07:00	125.1000	32.3167	0	50.0	0	SD	4	14.840	0	32.140	0	5.48	0			0.05	8			27	8
JIRJ___19522130	007	B	07/24/1952	07:00	125.1000	32.3167	0	60.0	0	SD	4	14.720	0	32.140	0	5.95	0			0.07	8			21	8
JIRJ___19532131	001	B	02/20/1953	10:00	128.0000	33.3333	0	0.0	0	SD	4	15.400	0	34.740	0	5.56	0			0.08	8			43	8
JIRJ___19532131	001	B	02/20/1953	10:00	128.0000	33.3333	0	10.0	0	SD	4	15.690	0	34.740	0	5.49	0			0.05	8			40	8
JIRJ___19532131	001	B	02/20/1953	10:00	128.0000	33.3333	0	25.0	0	SD	4	15.670	0	34.740	0	5.54	0			0.05	8			43	8
JIRJ___19532131	001	B	02/20/1953	10:00	128.0000	33.3333	0	50.0	0	SD	4	15.690	0	34.740	0	5.67	0			0.08	8			40	8
JIRJ___19532131	001	B	02/20/1953	10:00	128.0000	33.3333	0	76.0	0	SD	4	15.590	0	34.740	0	5.53	0			0.10	8			40	8
JIRJ___19532131	001	B	02/20/1953	10:00	128.0000	33.3333	0	100.0	0	SD	4	15.600	0	34.720	0	5.46	0			0.10	8			43	8
JIRJ___19532131	001	B	02/20/1953	10:00	128.0000	33.3333	0	114.0	0	SD	4	15.560	0	34.720	0	5.44	0			0.13	8			45	8
JIRJ___19532131	002	B	02/20/1953	13:00	127.8500	33.0167	0	0.0	0	SD	4	15.500	0	34.740	0	5.58	0			0.02	8			50	8
JIRJ___19532131	002	B	02/20/1953	13:00	127.8500	33.0167	0	10.0	0	SD	4	15.630	0	34.740	0	5.55	0			0.00	8			43	8
JIRJ___19532131	002	B	02/20/1953	13:00	127.8500	33.0167	0	25.0	0	SD	4	15.590	0	34.740	0	5.57	0			0.02	8			47	8
JIRJ___19532131	002	B	02/20/1953	13:00	127.8500	33.0167	0	50.0	0	SD	4	15.640	0	34.740	0	5.54	0			0.02	8			57	8
JIRJ___19532131	002	B	02/20/1953	13:00	127.8500	33.0167	0	79.0	0	SD	4	15.460	0	34.740	0	5.55	0			0.02	8			50	8
JIRJ___19532131	002	B	02/20/1953	13:00	127.8500	33.0167	0	103.0	0	SD	4	15.540	0	34.720	0	5.51	0			0.05	8			52	8
JIRJ___19532131	002	B	02/20/1953	13:00	127.8500	33.0167	0	126.0	0	SD	4	15.530	0	34.720	0	5.32	0			0.08	8			54	8
JIRJ___19532131	002	B	02/20/1953	13:00	127.8500	33.0167	0	141.0	0	SD	4	15.510	0	34.720	0	6.07	0			0.08	8			32	8
JIRJ___19532131	003	B	02/20/1953	15:00	127.7500	32.7833	0	0.0	0	SD	4	16.900	0	34.760	0	5.39	0			0.02	8			33	8
JIRJ___19532131	003	B	02/20/1953	15:00	127.7500	32.7833	0	10.0	0	SD	4	16.970	0	34.760	0	5.40	0			0.02	8			31	8
JIRJ___19532131	003	B	02/20/1953	15:00	127.7500	32.7833	0	25.0	0	SD	4	16.960	0	34.780	0	5.37	0			0.02	8			36	8
JIRJ___19532131	003	B	02/20/1953	15:00	127.7500	32.7833	0	50.0	0	SD	4	17.010	0	34.780	0	5.26	0			0.02	8			33	8
JIRJ___19532131	003	B	02/20/1953	15:00	127.7500	32.7833	0	77.0	0	SD	4	16.890	0	34.760	0	5.35	0			0.05	8			40	8
JIRJ___19532131	003	B	02/20/1953	15:00	127.7500	32.7833	0	101.0	0	SD	4	16.960	0	34.760	0	5.34	0			0.05	8			43	8
JIRJ___19532131	003	B	02/20/1953	15:00	127.7500	32.7833	0	124.0	0	SD	4	16.540	0	34.700	0	4.98	0			0.08	8			47	8
JIRJ___19532131	004	B	02/20/1953	18:00	127.2167	32.6333	0	0.0	0	SD	4	16.300	0	34.700	0	5.44	0			0.02	8			43	8
JIRJ___19532131	004	B	02/20/1953	18:00	127.2167	32.6333	0	10.0	0	SD	4	16.440	0	34.690	0	5.48	0			0.02	8			40	8
JIRJ___19532131	004	B	02/20/1953	18:00	127.2167	32.6333	0	25.0	0	SD	4	16.410	0	34.670	0	5.40	0			0.05	8			38	8
JIRJ___19532131	004	B	02/20/1953	18:00	127.2167	32.6333	0	50.0	0	SD	4	16.480	0	34.650	0	5.40	0			0.08	8			43	8
JIRJ___19532131	004	B	02/20/1953	18:00	127.2167	32.6333	0	76.0	0	SD	4	16.370	0	34.650	0	5.45	0			0.08	8			43	8
JIRJ___19532131	004	B	02/20/1953	18:00	127.2167	32.6333	0	100.0	0	SD	4	16.390	0	34.650	0	5.43	0			0.13	8			36	8
JIRJ___19532131	004	B	02/20/1953	18:00	127.2167	32.6333	0	114.0	0	SD	4	16.000	0	34.650	0	4.68	0			0.18	8			64	8
JIRJ___19532131	005	B	02/20/1953	22:00	126.7333	32.4833	0	0.0	0	SD	4	14.100	0	34.200	0	5.79	0			0.02	8			36	8
JIRJ___19532131	005	B	02/20/1953	22:00	126.7333	32.4833	0	10.0	0	SD	4	14.190	0	34.200	0	5.76	0			0.05	8			40	8
JIRJ___19532131	005	B	02/20/1953	22:00	126.7333	32.4833	0	25.0	0	SD	4	14.150	0	34.200	0	5.79	0			0.05	8			38	8
JIRJ___19532131	005	B	02/20/1953	22:00	126.7333	32.4833	0	50.0	0	SD	4	14.220	0	34.200	0	5.78	0			0.08	8			38	8
JIRJ___19532131	005	B	02/20/1953	22:00	126.7333	32.4833	0	76.0	0	SD	4	14.190	0	34.220	0	5.78	0			0.13	8			43	8
JIRJ___19532131	005	B	02/20/1953	22:00	126.7333	32.4833	0	100.0	0	SD	4	14.430	0	34.220	0	5.75	0			0.18	8			47	8
JIRJ___19532131	006	B	02/21/1953	01:00	126.2500	32.3167	0	0.0	0	SD	4	12.900	0	34.020	0	6.02	0			0.02	8			36	8
JIRJ___19532131	006	B	02/21/1953	01:00	126.2500	32.3167	0	10.0	0	SD	4	13.210	0	34.020	0	5.91	0			0.05	8			39	8
JIRJ___19532131	006	B	02/21/1953	01:00	126.2500	32.3167	0	25.0	0	SD	4	13.190	0	34.020	0	6.08	0			0.05	8			37	8
JIRJ___19532131	006	B	02/21/1953	01:00	126.2500	32.3167	0	50.0	0	SD	4	13.290	0	34.020	0	5.94	0			0.08	8			47	8
JIRJ___19532131	006	B	02/21/1953	01:00	126.2500	32.3167	0	75.0	0	SD	4	13.300	0	34.020	0	5.98	0			0.08	8			50	8
JIRJ___19532131	006	B	02/21/1953	01:00	126.2500	32.3167	0	85.0	0	SD	4	13.520	0	34.110	0	5.85	0			0.10	8			52	8
JIRJ___19562132	001	B	09/01/1956	21:55	127.2833	32.2667	0	0.0	0	SD	0	2.68	0	31.67	0
JIRJ___19562132	001	B	09/01/1956	21:55	127.2833	32.2667	0	10.0	0	SD	0	26.15	0	32.39	0
JIRJ___19562132	001	B	09/01/1956	21:55	127.2833	32.2667	0	25.0	0	SD	0	26.33	0	33.53	0
JIRJ___19562132	001	B	09/01/1956	21:55	127.2833	32.2667	0	50.0	0	SD	0	23.66	0	33.85	0
JIRJ___19562132	001	B	09/01/1956	21:55	127.2833	32.2667	0	75.0	0	SD	0	18.53	0	34.58	0
JIRJ___19562132	001	B	09/01/1956	21:55	127.2833	32.2667	0	100.0	0	SD	0	16.43	0	34.60	0
JIRJ___19562132	001	B	09/01/1956	21:55	127.2833	32.2667	0	150.0	0	SD	0	15.69	0	34.56	0
JIRJ___19562132	002	B	09/02/1956	02:40	126.6833	32.1750	0	0.0	0	SD	0	2.73	0	29.66	0
JIRJ___19562132	002	B	09/02/1956	02:40	126.6833	32.1750	0	10.0	0	SD	0	25.91	0	30.21	0
JIRJ___19562132	002	B	09/02/1956	02:40	126.6833	32.1750	0	25.0	0	SD	0	23.73	0	31.78	0
JIRJ___19562132	002	B	09/02/1956	02:40	126.6833	32.1750	0	50.0	0	SD	0	15.90	0	32.21	0
JIRJ___19562132	002	B	09/02/1956	02:40	126.6833	32.1750	0	75.0	0	SD	0	14.48	0	33.49	0
JIRJ___19562132	002	B	09/02/1956	02:40	126.6833	32.1750	0	100.0	0	SD	0	12.99	0	34.11	0
JIRJ___19562133	001	B	11/16/1956	18:40	127.4833	32.0833	0	0.0	0	SD	0	2.12	0	34.40	0
JIRJ___19562133	001	B	11/16/1956	18:40	127.4833	32.0833	0	10.0	0	SD	0	21.87	0	34.32	0
JIRJ___19562133	001	B	11/16/1956	18:40	127.4833	32.0833	0	25.0	0	SD	0	21.82	0	34.34	0
JIRJ___19562133	001	B	11/16/1956	18:40	127.4833	32.0833	0	50.0	0	SD	0	21.82	0	34.34	0
JIRJ___19562133	001	B	11/16/1956	18:40	127.4833	32.0833	0	75.0	0	SD	0	21.82	0	34.38	0
JIRJ___19562133	001	B	11/16/1956	18:40	127.4833	32.0833	0	100.0	0	SD	0	18.50	0	34.67	0
JIRJ___19562133	001	B	11/16/1956	18:40	127.4833	32.0833	0	150.0	0	SD	0	15.89	0	34.65	0
JIRJ___19632134	001	B	10/02/1963	07:40	126.9333	32.5600	0	0.0	0	99	4	24.400	4	33.530	4
JIRJ___19632134	001	B	10/02/1963	07:40	126.9333	32.5600	0	10.0	0	99	4	24.440	4	33.530	4
JIRJ___19632134	001	B	10/02/1963	07:40	126.9333	32.5600	0	20.0	0	99	4	24.490	4	33.530	4
JIRJ___19632134	001	B	10/02/1963	07:40	126.9333	32.5600	0	30.0	0	99	4	24.350	4	33.530	4
JIRJ___19632134	001	B	10/02/1963	07:40	126.9333	32.5600	0	50.0	0	99	4	23.500	4	33.620	4
JIRJ___19632135	001	B	12/13/1963	07:40	127.1167	32.8133	0	0.0	0	99	4	17.800	4	34.523	4
JIRJ___19632135	001	B	12/13/1963	07:40	127.1167	32.8133	0	12.0	0	99	4	17.770	4	34.487	4
JIRJ___19632135	001	B	12/13/1963	07:40	127.1167	32.8133	0	21.0	0	99	4	17.710	4	34.541	4
JIRJ___19632135	001	B	12/13/1963	07:40	127.1167	32.8133	0	31.0	0	99	4	17.750	4	34.487	4
JIRJ___19632135	001	B	12/13/1963	07:40	127.1167	32.8133	0	51.0	0	99	4	17.750	4	34.541	4
JIRJ___19632135	001	B	12/13/1963	07:40	127.1167	32.8133	0	75.0	0	99	4	17.670	4	34.487	4
JIRJ___19632135	002	B	12/13/1963	10:00	127.4267	32.7700	0	0.0	0	99	4	17.900	4	34.433	4
JIRJ___19632135	002	B	12/13/1963	10:00	127.4267	32.7700	0	10.0	0	99	4	17.970	4	34.433	4
JIRJ___19632135	002	B	12/13/1963	10:00	127.4267	32.7700	0	20.0	0	99	4	18.000	4	34.433	4
JIRJ___19632135	002	B	12/13/1963	10:00	127.4267	32.7700	0	30.0	0	99	4	17.970	4	34.433	4
JIRJ___19632135	002	B	12/13/1963	10:00	127.4267	32.7700	0	50.0	0	99	4	18.000	4	34.397	4
JIRJ___19632135	002	B	12/13/1963	10:00	127.4267	32.7700	0	75.0	0	99	4	17.920	4	34.397	4
JIRJ___19632135	002	B	12/13/1963	10:00	127.4267	32.7700	0	95.0	0	99	4	17.900	4	34.433	4
JIRJ___19632136	001	B	12/20/1963	04:00	127.2733	34.5267	0	0.0	0	99	4	17.700	4	34.523	4
JIRJ___19632136	001	B	12/20/1963	04:00	127.2733	34.5267	0	10.0	0	99	4	17.690	4	34.523	4
JIRJ___19632136	001	B	12/20/1963	04:00	127.2733	34.5267	0	25.0	0	99	4	17.670	4	34.523	4
JIRJ___19632136	001	B	12/20/1963	04:00	127.2733	34.5267	0	50.0	0	99	4	17.660	4	34.487	4
JIRJ___19632136	001	B	12/20/1963	04:00	127.2733	34.5267	0	75.0	0	99	4	17.540	4	34.469	4
JIRJ___19652137	001	B	02/16/1965	13:20	126.2833	32.5000	0	0.0	0	99	4	14.200	4	34.668	4
JIRJ___19652137	001	B	02/16/1965	13:20	126.2833	32.5000	0	7.0	0	99	4	14.360	4	34.650	4
JIRJ___19652137	001	B	02/16/1965	13:20	126.2833	32.5000	0	17.0	0	99	4	13.980	4	34.632	4
JIRJ___19652137	001	B	02/16/1965	13:20	126.2833	32.5000	0	27.0	0	99	4	13.940	4	34.613	4
JIRJ___19652137	001	B	02/16/1965	13:20	126.2833	32.5000	0	47.0	0	99	4	13.710	4	34.595	4
JIRJ___19652137	001	B	02/16/1965	13:20	126.2833	32.5000	0	72.0	0	99	4	13.530	4	34.559	4
JIRJ___19652138	001	B	05/10/1965	21:25	125.3417	33.4600	0	0.0	0	99	4	18.400	4	34.487	4
JIRJ___19652138	001	B	05/10/1965	21:25	125.3417	33.4600	0	10.0	0	99	4	18.310	4	34.469	4
JIRJ___19652138	001	B	05/10/1965	21:25	125.3417	33.4600	0	20.0	0	99	4	17.880	4	34.523	4
JIRJ___19652138	001	B	05/10/1965	21:25	125.3417	33.4600	0	30.0	0	99	4	17.610	4	34.577	4
JIRJ___19652138	001	B	05/10/1965	21:25	125.3417	33.4600	0	52.0	0	99	4	16.690	4	34.613	4
JIRJ___19652138	001	B	05/10/1965	21:25	125.3417	33.4600	0	76.0	0	99	4	15.800	4	34.650	4
JIRJ___19652138	001	B	05/10/1965	21:25	125.3417	33.4600	0	100.0	0	99	4	15.290	4	34.686	4
JIRJ___19652138	001	B	05/10/1965	21:25	125.3417	33.4600	0	119.0	0	99	4	14.550	4	34.686	4
JIRJ___19662139	001	B	03/20/1966	01:50	125.6833	33.7333	0	0.0	0	99	4	11.200	4	32.915	4
JIRJ___19662139	001	B	03/20/1966	01:50	125.6833	33.7333	0	10.0	0	99	4	11.080	4	32.951	4
JIRJ___19662139	001	B	03/20/1966	01:50	125.6833	33.7333	0	20.0	0	99	4	11.040	4	32.951	4
JIRJ___19662139	001	B	03/20/1966	01:50	125.6833	33.7333	0	30.0	0	99	4	10.970	4
JIRJ___19662139	001	B	03/20/1966	01:50	125.6833	33.7333	0	50.0	0	99	4	10.980	4	32.951	4
JIRJ___19662139	001	B	03/20/1966	01:50	125.6833	33.7333	0	70.0	0	99	4	11.040	4
JIRJ___19662140	001	B	04/06/1966	07:48	127.8917	33.0583	0	0.0	0	99	4	16.800	4	34.668	4
JIRJ___19662140	001	B	04/06/1966	07:48	127.8917	33.0583	0	10.0	0	99	4	16.910	4	34.650	4
JIRJ___19662140	001	B	04/06/1966	07:48	127.8917	33.0583	0	20.0	0	99	4	16.970	4	34.650	4
JIRJ___19662140	001	B	04/06/1966	07:48	127.8917	33.0583	0	30.0	0	99	4	16.840	4	34.650	4
JIRJ___19662140	001	B	04/06/1966	07:48	127.8917	33.0583	0	50.0	0	99	4	16.700	4	34.650	4
JIRJ___19662140	001	B	04/06/1966	07:48	127.8917	33.0583	0	73.0	0	99	4	16.620	4	34.650	4
JIRJ___19662140	001	B	04/06/1966	07:48	127.8917	33.0583	0	97.0	0	99	4	16.380	4	34.668	4
JIRJ___19662140	001	B	04/06/1966	07:48	127.8917	33.0583	0	141.0	0	99	4	15.590	4	34.613	4
JIRJ___19662140	002	B	04/06/1966	09:08	127.7100	33.1250	0	0.0	0	99	4	17.500	4	34.632	4
JIRJ___19662140	002	B	04/06/1966	09:08	127.7100	33.1250	0	10.0	0	99	4	17.670	4	34.650	4
JIRJ___19662140	002	B	04/06/1966	09:08	127.7100	33.1250	0	20.0	0	99	4	17.740	4	34.650	4
JIRJ___19662140	002	B	04/06/1966	09:08	127.7100	33.1250	0	30.0	0	99	4	17.700	4	34.650	4
JIRJ___19662140	002	B	04/06/1966	09:08	127.7100	33.1250	0	50.0	0	99	4	17.590	4	34.650	4
JIRJ___19662140	002	B	04/06/1966	09:08	127.7100	33.1250	0	75.0	0	99	4	16.630	4	34.577	4
JIRJ___19662140	002	B	04/06/1966	09:08	127.7100	33.1250	0	100.0	0	99	4	16.170	4	34.541	4
JIRJ___19662140	002	B	04/06/1966	09:08	127.7100	33.1250	0	140.0	0	99	4	14.810	4	34.559	4
JIRJ___19662140	003	B	04/06/1966	10:45	127.5333	33.1917	0	0.0	0	99	4	17.200	4	34.650	4
JIRJ___19662140	003	B	04/06/1966	10:45	127.5333	33.1917	0	10.0	0	99	4	17.560	4	34.650	4
JIRJ___19662140	003	B	04/06/1966	10:45	127.5333	33.1917	0	20.0	0	99	4	17.570	4	34.650	4
JIRJ___19662140	003	B	04/06/1966	10:45	127.5333	33.1917	0	27.0	0	99	4	17.390	4	34.650	4
JIRJ___19662140	003	B	04/06/1966	10:45	127.5333	33.1917	0	43.0	0	99	4	17.670	4	34.650	4
JIRJ___19662140	003	B	04/06/1966	10:45	127.5333	33.1917	0	65.0	0	99	4	16.640	4	34.650	4
JIRJ___19662140	003	B	04/06/1966	10:45	127.5333	33.1917	0	87.0	0	99	4	15.880	4	34.632	4
JIRJ___19662140	003	B	04/06/1966	10:45	127.5333	33.1917	0	113.0	0	99	4	15.690	4	34.613	4
JIRJ___19662140	004	B	04/06/1966	12:50	127.6667	33.4267	0	0.0	0	99	4	16.600	4	34.668	4
JIRJ___19662140	004	B	04/06/1966	12:50	127.6667	33.4267	0	9.0	0	99	4	16.830	4	34.650	4
JIRJ___19662140	004	B	04/06/1966	12:50	127.6667	33.4267	0	18.0	0	99	4	16.730	4	34.650	4
JIRJ___19662140	004	B	04/06/1966	12:50	127.6667	33.4267	0	27.0	0	99	4	16.660	4	34.650	4
JIRJ___19662140	004	B	04/06/1966	12:50	127.6667	33.4267	0	45.0	0	99	4	16.640	4	34.650	4
JIRJ___19662140	004	B	04/06/1966	12:50	127.6667	33.4267	0	67.0	0	99	4	16.140	4	34.650	4
JIRJ___19662140	004	B	04/06/1966	12:50	127.6667	33.4267	0	70.0	0	99	4	15.340	4	34.595	4
JIRJ___19662140	005	B	04/06/1966	15:22	127.8083	33.6700	0	0.0	0	99	4	16.800	4	34.650	4
JIRJ___19662140	005	B	04/06/1966	15:22	127.8083	33.6700	0	16.0	0	99	4	17.080	4	34.650	4
JIRJ___19662140	005	B	04/06/1966	15:22	127.8083	33.6700	0	24.0	0	99	4	17.050	4	34.668	4
JIRJ___19662140	005	B	04/06/1966	15:22	127.8083	33.6700	0	33.0	0	99	4	16.930	4	34.668	4
JIRJ___19662140	005	B	04/06/1966	15:22	127.8083	33.6700	0	49.0	0	99	4	16.520	4	34.632	4
JIRJ___19662140	005	B	04/06/1966	15:22	127.8083	33.6700	0	71.0	0	99	4	16.090	4	34.632	4
JIRJ___19662140	005	B	04/06/1966	15:22	127.8083	33.6700	0	100.0	0	99	4	15.120	4	34.595	4
JIRJ___19662140	006	B	04/06/1966	16:42	127.9900	33.6000	0	0.0	0	99	4	16.800	4	34.650	4
JIRJ___19662140	006	B	04/06/1966	16:42	127.9900	33.6000	0	10.0	0	99	4	16.960	4	34.650	4
JIRJ___19662140	006	B	04/06/1966	16:42	127.9900	33.6000	0	20.0	0	99	4	16.890	4	34.650	4
JIRJ___19662140	006	B	04/06/1966	16:42	127.9900	33.6000	0	30.0	0	99	4	16.830	4	34.650	4
JIRJ___19662140	006	B	04/06/1966	16:42	127.9900	33.6000	0	50.0	0	99	4	16.850	4	34.650	4
JIRJ___19662140	006	B	04/06/1966	16:42	127.9900	33.6000	0	75.0	0	99	4	16.750	4	34.650	4
JIRJ___19662140	006	B	04/06/1966	16:42	127.9900	33.6000	0	100.0	0	99	4	15.680	4	34.595	4
JIRJ___19662141	001	B	06/04/1966	05:10	127.8917	33.0583	0	0.0	0	99	4	20.500	4	34.397	4
JIRJ___19662141	001	B	06/04/1966	05:10	127.8917	33.0583	0	10.0	0	99	4	20.000	4	34.379	4
JIRJ___19662141	001	B	06/04/1966	05:10	127.8917	33.0583	0	20.0	0	99	4	19.350	4	34.361	4
JIRJ___19662141	001	B	06/04/1966	05:10	127.8917	33.0583	0	30.0	0	99	4	19.350	4	34.361	4
JIRJ___19662141	001	B	06/04/1966	05:10	127.8917	33.0583	0	50.0	0	99	4	18.750	4	34.523	4
JIRJ___19662141	001	B	06/04/1966	05:10	127.8917	33.0583	0	75.0	0	99	4	17.550	4	34.541	4
JIRJ___19662141	001	B	06/04/1966	05:10	127.8917	33.0583	0	100.0	0	99	4	16.140	4	34.541	4
JIRJ___19662141	001	B	06/04/1966	05:10	127.8917	33.0583	0	150.0	0	99	4	13.480	4	34.523	4
JIRJ___19662141	002	B	06/04/1966	06:36	127.7100	33.1250	0	0.0	0	99	4	20.600	4	34.198	4
JIRJ___19662141	002	B	06/04/1966	06:36	127.7100	33.1250	0	10.0	0	99	4	20.100	4	34.126	4
JIRJ___19662141	002	B	06/04/1966	06:36	127.7100	33.1250	0	20.0	0	99	4	19.800	4	33.837	4
JIRJ___19662141	002	B	06/04/1966	06:36	127.7100	33.1250	0	30.0	0	99	4	19.550	4	34.433	4
JIRJ___19662141	002	B	06/04/1966	06:36	127.7100	33.1250	0	50.0	0	99	4	19.210	4	34.577	4
JIRJ___19662141	002	B	06/04/1966	06:36	127.7100	33.1250	0	75.0	0	99	4	18.020	4	34.559	4
JIRJ___19662141	002	B	06/04/1966	06:36	127.7100	33.1250	0	100.0	0	99	4	16.640	4	34.559	4
JIRJ___19662141	002	B	06/04/1966	06:36	127.7100	33.1250	0	150.0	0	99	4	14.710	4	34.541	4
JIRJ___19662141	003	B	06/04/1966	08:50	127.5333	33.1917	0	0.0	0	99	4	22.000	4	33.548	4
JIRJ___19662141	003	B	06/04/1966	08:50	127.5333	33.1917	0	10.0	0	99	4	19.360	4	33.710	4
JIRJ___19662141	003	B	06/04/1966	08:50	127.5333	33.1917	0	20.0	0	99	4	19.380	4	33.782	4
JIRJ___19662141	003	B	06/04/1966	08:50	127.5333	33.1917	0	30.0	0	99	4	19.660	4	33.999	4
JIRJ___19662141	003	B	06/04/1966	08:50	127.5333	33.1917	0	50.0	0	99	4	17.500	4	34.361	4
JIRJ___19662141	003	B	06/04/1966	08:50	127.5333	33.1917	0	75.0	0	99	4	16.140	4	34.379	4
JIRJ___19662141	003	B	06/04/1966	08:50	127.5333	33.1917	0	100.0	0	99	4	14.830	4	34.216	4
JIRJ___19662141	003	B	06/04/1966	08:50	127.5333	33.1917	0	130.0	0	99	4	14.340	4	34.415	4
JIRJ___19662141	004	B	06/04/1966	10:10	127.6667	33.4267	0	0.0	0	99	4	20.000	4	33.945	4
JIRJ___19662141	004	B	06/04/1966	10:10	127.6667	33.4267	0	10.0	0	99	4	19.680	4	33.945	4
JIRJ___19662141	004	B	06/04/1966	10:10	127.6667	33.4267	0	20.0	0	99	4	19.960	4	34.017	4
JIRJ___19662141	004	B	06/04/1966	10:10	127.6667	33.4267	0	30.0	0	99	4	19.310	4	34.144	4
JIRJ___19662141	004	B	06/04/1966	10:10	127.6667	33.4267	0	50.0	0	99	4	18.930	4	34.469	4
JIRJ___19662141	004	B	06/04/1966	10:10	127.6667	33.4267	0	75.0	0	99	4	16.190	4	34.324	4
JIRJ___19662141	004	B	06/04/1966	10:10	127.6667	33.4267	0	100.0	0	99	4	14.730	4	34.324	4
JIRJ___19662141	005	B	06/04/1966	12:16	127.8083	33.6700	0	0.0	0	99	4	19.400	4	33.656	4
JIRJ___19662141	005	B	06/04/1966	12:16	127.8083	33.6700	0	10.0	0	99	4	19.430	4	33.638	4
JIRJ___19662141	005	B	06/04/1966	12:16	127.8083	33.6700	0	20.0	0	99	4	19.110	4	33.746	4
JIRJ___19662141	005	B	06/04/1966	12:16	127.8083	33.6700	0	30.0	0	99	4	18.610	4	33.963	4
JIRJ___19662141	005	B	06/04/1966	12:16	127.8083	33.6700	0	50.0	0	99	4	18.170	4	34.288	4
JIRJ___19662141	005	B	06/04/1966	12:16	127.8083	33.6700	0	75.0	0	99	4	16.560	4	34.415	4
JIRJ___19662141	005	B	06/04/1966	12:16	127.8083	33.6700	0	100.0	0	99	4	15.230	4	34.379	4
JIRJ___19662141	006	B	06/04/1966	13:44	127.9900	33.6000	0	0.0	0	99	4	19.600	4	33.891	4
JIRJ___19662141	006	B	06/04/1966	13:44	127.9900	33.6000	0	10.0	0	99	4	19.650	4	33.819	4
JIRJ___19662141	006	B	06/04/1966	13:44	127.9900	33.6000	0	20.0	0	99	4	19.520	4	33.873	4
JIRJ___19662141	006	B	06/04/1966	13:44	127.9900	33.6000	0	30.0	0	99	4	19.550	4	33.891	4
JIRJ___19662141	006	B	06/04/1966	13:44	127.9900	33.6000	0	50.0	0	99	4	19.830	4	34.288	4
JIRJ___19662141	006	B	06/04/1966	13:44	127.9900	33.6000	0	75.0	0	99	4	16.150	4	34.324	4
JIRJ___19662141	006	B	06/04/1966	13:44	127.9900	33.6000	0	100.0	0	99	4	14.920	4	34.433	4
JIRJ___19662142	001	B	07/06/1966	11:07	127.8917	33.0583	0	0.0	0	99	4	23.800	4	34.234	4
JIRJ___19662142	001	B	07/06/1966	11:07	127.8917	33.0583	0	10.0	0	99	4	23.790	4	34.270	4
JIRJ___19662142	001	B	07/06/1966	11:07	127.8917	33.0583	0	20.0	0	99	4	23.360	4	34.306	4
JIRJ___19662142	001	B	07/06/1966	11:07	127.8917	33.0583	0	30.0	0	99	4	22.900	4	34.324	4
JIRJ___19662142	001	B	07/06/1966	11:07	127.8917	33.0583	0	50.0	0	99	4	20.350	4	34.397	4
JIRJ___19662142	001	B	07/06/1966	11:07	127.8917	33.0583	0	75.0	0	99	4	17.440	4	34.505	4
JIRJ___19662142	001	B	07/06/1966	11:07	127.8917	33.0583	0	100.0	0	99	4	16.330	4	34.523	4
JIRJ___19662142	001	B	07/06/1966	11:07	127.8917	33.0583	0	150.0	0	99	4	14.640	4	34.523	4
JIRJ___19662142	002	B	07/06/1966	12:40	127.7100	33.1250	0	0.0	0	99	4	23.900	4	33.909	4
JIRJ___19662142	002	B	07/06/1966	12:40	127.7100	33.1250	0	10.0	0	99	4	23.890	4	33.945	4
JIRJ___19662142	002	B	07/06/1966	12:40	127.7100	33.1250	0	20.0	0	99	4	25.470	4	34.306	4
JIRJ___19662142	002	B	07/06/1966	12:40	127.7100	33.1250	0	30.0	0	99	4	22.880	4	34.415	4
JIRJ___19662142	002	B	07/06/1966	12:40	127.7100	33.1250	0	50.0	0	99	4	20.570	4	34.469	4
JIRJ___19662142	002	B	07/06/1966	12:40	127.7100	33.1250	0	75.0	0	99	4	18.710	4	34.541	4
JIRJ___19662142	002	B	07/06/1966	12:40	127.7100	33.1250	0	100.0	0	99	4	17.200	4	34.650	4
JIRJ___19662142	002	B	07/06/1966	12:40	127.7100	33.1250	0	140.0	0	99	4	14.030	4	34.541	4
JIRJ___19662142	003	B	07/06/1966	14:00	127.5333	33.1917	0	0.0	0	99	4	23.600	4	34.017	4
JIRJ___19662142	003	B	07/06/1966	14:00	127.5333	33.1917	0	10.0	0	99	4	23.460	4	33.999	4
JIRJ___19662142	003	B	07/06/1966	14:00	127.5333	33.1917	0	20.0	0	99	4	23.180	4	34.017	4
JIRJ___19662142	003	B	07/06/1966	14:00	127.5333	33.1917	0	30.0	0	99	4	22.800	4	34.126	4
JIRJ___19662142	003	B	07/06/1966	14:00	127.5333	33.1917	0	50.0	0	99	4	20.550	4	34.270	4
JIRJ___19662142	003	B	07/06/1966	14:00	127.5333	33.1917	0	75.0	0	99	4	18.120	4	34.306	4
JIRJ___19662142	003	B	07/06/1966	14:00	127.5333	33.1917	0	100.0	0	99	4	16.040	4	34.415	4
JIRJ___19662142	003	B	07/06/1966	14:00	127.5333	33.1917	0	130.0	0	99	4	14.080	4	34.487	4
JIRJ___19662142	004	B	07/06/1966	16:05	127.6667	33.4267	0	0.0	0	99	4	23.800	4	33.493	4
JIRJ___19662142	004	B	07/06/1966	16:05	127.6667	33.4267	0	10.0	0	99	4	23.670	4	33.782	4
JIRJ___19662142	004	B	07/06/1966	16:05	127.6667	33.4267	0	20.0	0	99	4	23.200	4	33.782	4
JIRJ___19662142	004	B	07/06/1966	16:05	127.6667	33.4267	0	30.0	0	99	4	22.300	4	34.090	4
JIRJ___19662142	004	B	07/06/1966	16:05	127.6667	33.4267	0	50.0	0	99	4	19.950	4	34.108	4
JIRJ___19662142	004	B	07/06/1966	16:05	127.6667	33.4267	0	75.0	0	99	4	18.520	4	34.577	4
JIRJ___19662142	004	B	07/06/1966	16:05	127.6667	33.4267	0	100.0	0	99	4	15.740	4	34.415	4
JIRJ___19662142	005	B	07/06/1966	18:15	127.8083	33.6700	0	0.0	0	99	4	23.300	4	33.349	4
JIRJ___19662142	005	B	07/06/1966	18:15	127.8083	33.6700	0	10.0	0	99	4	23.310	4	33.331	4
JIRJ___19662142	005	B	07/06/1966	18:15	127.8083	33.6700	0	20.0	0	99	4	22.910	4	33.439	4
JIRJ___19662142	005	B	07/06/1966	18:15	127.8083	33.6700	0	30.0	0	99	4	19.020	4	33.530	4
JIRJ___19662142	005	B	07/06/1966	18:15	127.8083	33.6700	0	50.0	0	99	4	17.030	4	34.108	4
JIRJ___19662142	005	B	07/06/1966	18:15	127.8083	33.6700	0	75.0	0	99	4	15.220	4	34.162	4
JIRJ___19662142	005	B	07/06/1966	18:15	127.8083	33.6700	0	100.0	0	99	4	15.350	4	34.361	4
JIRJ___19662142	006	B	07/06/1966	19:35	127.9900	33.6000	0	0.0	0	99	4	23.400	4	33.403	4
JIRJ___19662142	006	B	07/06/1966	19:35	127.9900	33.6000	0	10.0	0	99	4	22.980	4	33.602	4
JIRJ___19662142	006	B	07/06/1966	19:35	127.9900	33.6000	0	20.0	0	99	4	22.820	4	33.566	4
JIRJ___19662142	006	B	07/06/1966	19:35	127.9900	33.6000	0	30.0	0	99	4	21.990	4	34.035	4
JIRJ___19662142	006	B	07/06/1966	19:35	127.9900	33.6000	0	50.0	0	99	4	18.670	4	33.981	4
JIRJ___19662142	006	B	07/06/1966	19:35	127.9900	33.6000	0	75.0	0	99	4	15.140	4	34.216	4
JIRJ___19662142	006	B	07/06/1966	19:35	127.9900	33.6000	0	100.0	0	99	4	15.080	4	34.306	4
JIRJ___19662143	001	B	07/16/1966	05:25	127.8917	33.0583	0	0.0	0	99	4	25.400	4	32.753	4
JIRJ___19662143	001	B	07/16/1966	05:25	127.8917	33.0583	0	10.0	0	99	4	24.710	4	33.150	4
JIRJ___19662143	001	B	07/16/1966	05:25	127.8917	33.0583	0	20.0	0	99	4	24.100	4	33.927	4
JIRJ___19662143	001	B	07/16/1966	05:25	127.8917	33.0583	0	30.0	0	99	4	21.940	4	34.090	4
JIRJ___19662143	001	B	07/16/1966	05:25	127.8917	33.0583	0	50.0	0	99	4	20.500	4	34.270	4
JIRJ___19662143	001	B	07/16/1966	05:25	127.8917	33.0583	0	75.0	0	99	4	18.110	4	34.397	4
JIRJ___19662143	001	B	07/16/1966	05:25	127.8917	33.0583	0	100.0	0	99	4	17.870	4	34.505	4
JIRJ___19662143	001	B	07/16/1966	05:25	127.8917	33.0583	0	150.0	0	99	4	13.070	4	34.505	4
JIRJ___19662143	002	B	07/16/1966	06:53	127.7100	33.1250	0	0.0	0	99	4	25.100	4	32.626	4
JIRJ___19662143	002	B	07/16/1966	06:53	127.7100	33.1250	0	10.0	0	99	4	25.090	4	32.626	4
JIRJ___19662143	002	B	07/16/1966	06:53	127.7100	33.1250	0	20.0	0	99	4	23.690	4	32.789	4
JIRJ___19662143	002	B	07/16/1966	06:53	127.7100	33.1250	0	30.0	0	99	4	21.500	4	33.819	4
JIRJ___19662143	002	B	07/16/1966	06:53	127.7100	33.1250	0	50.0	0	99	4	18.340	4	33.855	4
JIRJ___19662143	002	B	07/16/1966	06:53	127.7100	33.1250	0	75.0	0	99	4	17.130	4	33.963	4
JIRJ___19662143	002	B	07/16/1966	06:53	127.7100	33.1250	0	100.0	0	99	4	17.660	4	34.595	4
JIRJ___19662143	002	B	07/16/1966	06:53	127.7100	33.1250	0	140.0	0	99	4	13.570	4	34.523	4
JIRJ___19662143	003	B	07/16/1966	08:35	127.5333	33.1917	0	0.0	0	99	4	24.800	4	32.807	4
JIRJ___19662143	003	B	07/16/1966	08:35	127.5333	33.1917	0	10.0	0	99	4	24.570	4	32.789	4
JIRJ___19662143	003	B	07/16/1966	08:35	127.5333	33.1917	0	20.0	0	99	4	23.830	4	32.951	4
JIRJ___19662143	003	B	07/16/1966	08:35	127.5333	33.1917	0	30.0	0	99	4	22.030	4	33.638	4
JIRJ___19662143	003	B	07/16/1966	08:35	127.5333	33.1917	0	50.0	0	99	4	19.730	4	34.361	4
JIRJ___19662143	003	B	07/16/1966	08:35	127.5333	33.1917	0	75.0	0	99	4	17.930	4	34.487	4
JIRJ___19662143	003	B	07/16/1966	08:35	127.5333	33.1917	0	100.0	0	99	4	16.140	4	34.559	4
JIRJ___19662143	003	B	07/16/1966	08:35	127.5333	33.1917	0	130.0	0	99	4	15.280	4	34.595	4
JIRJ___19662143	004	B	07/16/1966	10:30	127.6667	33.4267	0	0.0	0	99	4	24.500	4	32.753	4
JIRJ___19662143	004	B	07/16/1966	10:30	127.6667	33.4267	0	10.0	0	99	4	23.800	4	32.915	4
JIRJ___19662143	004	B	07/16/1966	10:30	127.6667	33.4267	0	20.0	0	99	4	21.960	4	33.764	4
JIRJ___19662143	004	B	07/16/1966	10:30	127.6667	33.4267	0	30.0	0	99	4	20.010	4	33.764	4
JIRJ___19662143	004	B	07/16/1966	10:30	127.6667	33.4267	0	50.0	0	99	4	17.850	4	33.801	4
JIRJ___19662143	004	B	07/16/1966	10:30	127.6667	33.4267	0	75.0	0	99	4	15.890	4	34.053	4
JIRJ___19662143	004	B	07/16/1966	10:30	127.6667	33.4267	0	100.0	0	99	4	15.350	4	34.541	4
JIRJ___19662143	005	B	07/16/1966	12:32	127.8083	33.6700	0	0.0	0	99	4	24.000	4	31.940	4
JIRJ___19662143	005	B	07/16/1966	12:32	127.8083	33.6700	0	10.0	0	99	4	23.960	4	32.771	4
JIRJ___19662143	005	B	07/16/1966	12:32	127.8083	33.6700	0	20.0	0	99	4	22.070	4	33.512	4
JIRJ___19662143	005	B	07/16/1966	12:32	127.8083	33.6700	0	30.0	0	99	4	20.030	4	33.728	4
JIRJ___19662143	005	B	07/16/1966	12:32	127.8083	33.6700	0	50.0	0	99	4	18.290	4	33.801	4
JIRJ___19662143	005	B	07/16/1966	12:32	127.8083	33.6700	0	75.0	0	99	4	15.080	4	34.306	4
JIRJ___19662143	005	B	07/16/1966	12:32	127.8083	33.6700	0	100.0	0	99	4	15.550	4	34.469	4
JIRJ___19662143	006	B	07/16/1966	14:14	127.9900	33.6000	0	0.0	0	99	4	24.500	4	32.807	4
JIRJ___19662143	006	B	07/16/1966	14:14	127.9900	33.6000	0	10.0	0	99	4	24.010	4	33.114	4
JIRJ___19662143	006	B	07/16/1966	14:14	127.9900	33.6000	0	20.0	0	99	4	23.630	4	33.584	4
JIRJ___19662143	006	B	07/16/1966	14:14	127.9900	33.6000	0	30.0	0	99	4	22.350	4	34.162	4
JIRJ___19662143	006	B	07/16/1966	14:14	127.9900	33.6000	0	50.0	0	99	4	19.980	4	34.162	4
JIRJ___19662143	006	B	07/16/1966	14:14	127.9900	33.6000	0	75.0	0	99	4	17.190	4	34.270	4
JIRJ___19662143	006	B	07/16/1966	14:14	127.9900	33.6000	0	100.0	0	99	4	15.930	4	34.288	4
JIRJ___19662144	001	B	08/04/1966	06:20	127.8917	33.0583	0	0.0	0	99	4	30.400	4	32.012	4
JIRJ___19662144	001	B	08/04/1966	06:20	127.8917	33.0583	0	10.0	0	99	4	29.370	4	31.976	4
JIRJ___19662144	001	B	08/04/1966	06:20	127.8917	33.0583	0	20.0	0	99	4	25.140	4	33.493	4
JIRJ___19662144	001	B	08/04/1966	06:20	127.8917	33.0583	0	30.0	0	99	4	24.830	4	33.512	4
JIRJ___19662144	001	B	08/04/1966	06:20	127.8917	33.0583	0	50.0	0	99	4	21.960	4	33.728	4
JIRJ___19662144	001	B	08/04/1966	06:20	127.8917	33.0583	0	75.0	0	99	4	19.650	4	34.035	4
JIRJ___19662144	001	B	08/04/1966	06:20	127.8917	33.0583	0	100.0	0	99	4	17.870	4	34.234	4
JIRJ___19662144	001	B	08/04/1966	06:20	127.8917	33.0583	0	150.0	0	99	4	13.140	4	34.577	4
JIRJ___19662144	002	B	08/04/1966	07:56	127.7100	33.1250	0	0.0	0	99	4	30.500	4	31.904	4
JIRJ___19662144	002	B	08/04/1966	07:56	127.7100	33.1250	0	10.0	0	99	4	27.720	4	32.193	4
JIRJ___19662144	002	B	08/04/1966	07:56	127.7100	33.1250	0	20.0	0	99	4	24.880	4
JIRJ___19662144	002	B	08/04/1966	07:56	127.7100	33.1250	0	30.0	0	99	4	22.330	4	33.530	4
JIRJ___19662144	002	B	08/04/1966	07:56	127.7100	33.1250	0	50.0	0	99	4	19.250	4	33.638	4
JIRJ___19662144	002	B	08/04/1966	07:56	127.7100	33.1250	0	75.0	0	99	4	18.890	4	34.361	4
JIRJ___19662144	002	B	08/04/1966	07:56	127.7100	33.1250	0	100.0	0	99	4	17.170	4	34.577	4
JIRJ___19662144	002	B	08/04/1966	07:56	127.7100	33.1250	0	140.0	0	99	4	13.280	4	34.505	4
JIRJ___19662144	003	B	08/04/1966	09:15	127.5333	33.1917	0	0.0	0	99	4	30.500	4	31.524	4
JIRJ___19662144	003	B	08/04/1966	09:15	127.5333	33.1917	0	10.0	0	99	4	29.210	4	31.994	4
JIRJ___19662144	003	B	08/04/1966	09:15	127.5333	33.1917	0	20.0	0	99	4	25.910	4	32.265	4
JIRJ___19662144	003	B	08/04/1966	09:15	127.5333	33.1917	0	30.0	0	99	4	22.080	4	33.782	4
JIRJ___19662144	003	B	08/04/1966	09:15	127.5333	33.1917	0	50.0	0	99	4	20.550	4	34.072	4
JIRJ___19662144	003	B	08/04/1966	09:15	127.5333	33.1917	0	75.0	0	99	4	17.670	4	34.343	4
JIRJ___19662144	003	B	08/04/1966	09:15	127.5333	33.1917	0	100.0	0	99	4	17.310	4	34.487	4
JIRJ___19662144	003	B	08/04/1966	09:15	127.5333	33.1917	0	150.0	0	99	4	12.810	4	34.505	4
JIRJ___19662144	004	B	08/04/1966	11:10	127.6667	33.4267	0	0.0	0	99	4	29.800	4	30.964	4
JIRJ___19662144	004	B	08/04/1966	11:10	127.6667	33.4267	0	10.0	0	99	4	29.040	4	31.037	4
JIRJ___19662144	004	B	08/04/1966	11:10	127.6667	33.4267	0	20.0	0	99	4	24.550	4	32.915	4
JIRJ___19662144	004	B	08/04/1966	11:10	127.6667	33.4267	0	30.0	0	99	4	21.940	4	33.873	4
JIRJ___19662144	004	B	08/04/1966	11:10	127.6667	33.4267	0	50.0	0	99	4	17.660	4	34.035	4
JIRJ___19662144	004	B	08/04/1966	11:10	127.6667	33.4267	0	75.0	0	99	4	17.270	4	34.108	4
JIRJ___19662144	004	B	08/04/1966	11:10	127.6667	33.4267	0	100.0	0	99	4	17.370	4	34.487	4
JIRJ___19662144	004	B	08/04/1966	11:10	127.6667	33.4267	0	120.0	0	99	4	14.990	4	34.541	4
JIRJ___19662144	005	B	08/04/1966	13:00	127.8083	33.6700	0	0.0	0	99	4	28.400	4	30.874	4
JIRJ___19662144	005	B	08/04/1966	13:00	127.8083	33.6700	0	10.0	0	99	4	25.000	4	31.958	4
JIRJ___19662144	005	B	08/04/1966	13:00	127.8083	33.6700	0	20.0	0	99	4	21.130	4	32.825	4
JIRJ___19662144	005	B	08/04/1966	13:00	127.8083	33.6700	0	30.0	0	99	4	15.520	4	33.006	4
JIRJ___19662144	005	B	08/04/1966	13:00	127.8083	33.6700	0	50.0	0	99	4	16.000	4	33.439	4
JIRJ___19662144	005	B	08/04/1966	13:00	127.8083	33.6700	0	75.0	0	99	4	15.640	4	32.590	4
JIRJ___19662144	005	B	08/04/1966	13:00	127.8083	33.6700	0	100.0	0	99	4	15.730	4	34.487	4
JIRJ___19662144	006	B	08/04/1966	14:15	127.9900	33.6000	0	0.0	0	99	4	29.600	4	31.289	4
JIRJ___19662144	006	B	08/04/1966	14:15	127.9900	33.6000	0	10.0	0	99	4	28.190	4	31.452	4
JIRJ___19662144	006	B	08/04/1966	14:15	127.9900	33.6000	0	20.0	0	99	4	24.010	4	32.735	4
JIRJ___19662144	006	B	08/04/1966	14:15	127.9900	33.6000	0	30.0	0	99	4	18.780	4	33.042	4
JIRJ___19662144	006	B	08/04/1966	14:15	127.9900	33.6000	0	50.0	0	99	4	16.070	4	33.439	4
JIRJ___19662144	006	B	08/04/1966	14:15	127.9900	33.6000	0	75.0	0	99	4	15.660	4	33.548	4
JIRJ___19662144	006	B	08/04/1966	14:15	127.9900	33.6000	0	100.0	0	99	4	14.320	4	33.620	4
JIRJ___19662144	006	B	08/04/1966	14:15	127.9900	33.6000	0	120.0	0	99	4	14.260	4	34.505	4
JIRJ___19662145	001	B	09/02/1966	08:42	127.8917	33.0583	0	0.0	0	99	4	27.800	4	32.951	4
JIRJ___19662145	001	B	09/02/1966	08:42	127.8917	33.0583	0	10.0	0	99	4	27.940	4	32.933	4
JIRJ___19662145	001	B	09/02/1966	08:42	127.8917	33.0583	0	20.0	0	99	4	27.030	4	32.988	4
JIRJ___19662145	001	B	09/02/1966	08:42	127.8917	33.0583	0	28.0	0	99	4	27.290	4	33.204	4
JIRJ___19662145	001	B	09/02/1966	08:42	127.8917	33.0583	0	46.0	0	99	4	24.920	4	34.379	4
JIRJ___19662145	001	B	09/02/1966	08:42	127.8917	33.0583	0	69.0	0	99	4	23.390	4	34.523	4
JIRJ___19662145	001	B	09/02/1966	08:42	127.8917	33.0583	0	93.0	0	99	4	21.000	4	34.632	4
JIRJ___19662145	001	B	09/02/1966	08:42	127.8917	33.0583	0	111.0	0	99	4	19.170	4	34.668	4
JIRJ___19662145	002	B	09/02/1966	10:05	127.7100	33.1250	0	0.0	0	99	4	27.800	4	33.114	4
JIRJ___19662145	002	B	09/02/1966	10:05	127.7100	33.1250	0	10.0	0	99	4	27.870	4	33.006	4
JIRJ___19662145	002	B	09/02/1966	10:05	127.7100	33.1250	0	20.0	0	99	4	27.870	4	33.006	4
JIRJ___19662145	002	B	09/02/1966	10:05	127.7100	33.1250	0	28.0	0	99	4	27.180	4	33.060	4
JIRJ___19662145	002	B	09/02/1966	10:05	127.7100	33.1250	0	47.0	0	99	4	23.820	4	33.927	4
JIRJ___19662145	002	B	09/02/1966	10:05	127.7100	33.1250	0	70.0	0	99	4	22.710	4	34.162	4
JIRJ___19662145	002	B	09/02/1966	10:05	127.7100	33.1250	0	93.0	0	99	4	20.140	4	34.433	4
JIRJ___19662145	002	B	09/02/1966	10:05	127.7100	33.1250	0	121.0	0	99	4	15.920	4	34.577	4
JIRJ___19662145	003	B	09/02/1966	11:25	127.5333	33.1917	0	0.0	0	99	4	28.100	4	33.367	4
JIRJ___19662145	003	B	09/02/1966	11:25	127.5333	33.1917	0	10.0	0	99	4	28.290	4	33.331	4
JIRJ___19662145	003	B	09/02/1966	11:25	127.5333	33.1917	0	20.0	0	99	4	28.360	4	33.367	4
JIRJ___19662145	003	B	09/02/1966	11:25	127.5333	33.1917	0	30.0	0	99	4	28.110	4	33.475	4
JIRJ___19662145	003	B	09/02/1966	11:25	127.5333	33.1917	0	49.0	0	99	4	26.730	4	33.782	4
JIRJ___19662145	003	B	09/02/1966	11:25	127.5333	33.1917	0	74.0	0	99	4	21.840	4	34.324	4
JIRJ___19662145	003	B	09/02/1966	11:25	127.5333	33.1917	0	99.0	0	99	4	19.470	4	34.632	4
JIRJ___19662145	003	B	09/02/1966	11:25	127.5333	33.1917	0	138.0	0	99	4	14.600	4	34.541	4
JIRJ___19662145	004	B	09/02/1966	13:24	127.6667	33.4267	0	0.0	0	99	4	28.000	4	33.385	4
JIRJ___19662145	004	B	09/02/1966	13:24	127.6667	33.4267	0	10.0	0	99	4	28.150	4	33.385	4
JIRJ___19662145	004	B	09/02/1966	13:24	127.6667	33.4267	0	20.0	0	99	4	27.960	4	33.493	4
JIRJ___19662145	004	B	09/02/1966	13:24	127.6667	33.4267	0	30.0	0	99	4	27.100	4	33.457	4
JIRJ___19662145	004	B	09/02/1966	13:24	127.6667	33.4267	0	50.0	0	99	4	23.730	4	33.945	4
JIRJ___19662145	004	B	09/02/1966	13:24	127.6667	33.4267	0	75.0	0	99	4	19.230	4	34.343	4
JIRJ___19662145	004	B	09/02/1966	13:24	127.6667	33.4267	0	100.0	0	99	4	16.100	4	34.577	4
JIRJ___19662145	005	B	09/02/1966	15:22	127.8083	33.6700	0	0.0	0	99	4	28.200	4	33.277	4
JIRJ___19662145	005	B	09/02/1966	15:22	127.8083	33.6700	0	10.0	0	99	4	28.040	4	33.150	4
JIRJ___19662145	005	B	09/02/1966	15:22	127.8083	33.6700	0	20.0	0	99	4	28.000	4	33.150	4
JIRJ___19662145	005	B	09/02/1966	15:22	127.8083	33.6700	0	30.0	0	99	4	26.340	4	32.970	4
JIRJ___19662145	005	B	09/02/1966	15:22	127.8083	33.6700	0	50.0	0	99	4	22.810	4	33.096	4
JIRJ___19662145	006	B	09/02/1966	16:50	127.9900	33.6000	0	0.0	0	99	4	27.600	4	33.096	4
JIRJ___19662145	006	B	09/02/1966	16:50	127.9900	33.6000	0	10.0	0	99	4	28.050	4	32.951	4
JIRJ___19662145	006	B	09/02/1966	16:50	127.9900	33.6000	0	20.0	0	99	4	28.000	4	32.951	4
JIRJ___19662145	006	B	09/02/1966	16:50	127.9900	33.6000	0	30.0	0	99	4	27.880	4	32.951	4
JIRJ___19662145	006	B	09/02/1966	16:50	127.9900	33.6000	0	50.0	0	99	4	24.770	4	32.915	4
JIRJ___19662145	006	B	09/02/1966	16:50	127.9900	33.6000	0	75.0	0	99	4	19.250	4	34.090	4
JIRJ___19662145	006	B	09/02/1966	16:50	127.9900	33.6000	0	100.0	0	99	4	18.460	4	34.632	4
JIRJ___19662146	001	B	09/14/1966	08:45	127.8917	33.0583	0	0.0	0	99	4	27.500	4	33.764	4
JIRJ___19662146	001	B	09/14/1966	08:45	127.8917	33.0583	0	10.0	0	99	4	27.880	4	33.746	4
JIRJ___19662146	001	B	09/14/1966	08:45	127.8917	33.0583	0	20.0	0	99	4	27.920	4	33.746	4
JIRJ___19662146	001	B	09/14/1966	08:45	127.8917	33.0583	0	30.0	0	99	4	27.840	4	33.746	4
JIRJ___19662146	001	B	09/14/1966	08:45	127.8917	33.0583	0	50.0	0	99	4	27.300	4	34.090	4
JIRJ___19662146	001	B	09/14/1966	08:45	127.8917	33.0583	0	75.0	0	99	4	23.420	4	34.415	4
JIRJ___19662146	001	B	09/14/1966	08:45	127.8917	33.0583	0	100.0	0	99	4	19.980	4	34.613	4
JIRJ___19662146	001	B	09/14/1966	08:45	127.8917	33.0583	0	150.0	0	99	4	15.230	4	34.541	4
JIRJ___19662146	002	B	09/14/1966	10:00	127.7100	33.1250	0	0.0	0	99	4	27.400	4	34.072	4
JIRJ___19662146	002	B	09/14/1966	10:00	127.7100	33.1250	0	10.0	0	99	4	27.900	4	33.909	4
JIRJ___19662146	002	B	09/14/1966	10:00	127.7100	33.1250	0	20.0	0	99	4	27.710	4	33.909	4
JIRJ___19662146	002	B	09/14/1966	10:00	127.7100	33.1250	0	30.0	0	99	4	27.690	4	33.909	4
JIRJ___19662146	002	B	09/14/1966	10:00	127.7100	33.1250	0	50.0	0	99	4	27.320	4	34.144	4
JIRJ___19662146	002	B	09/14/1966	10:00	127.7100	33.1250	0	75.0	0	99	4	22.150	4	34.451	4
JIRJ___19662146	002	B	09/14/1966	10:00	127.7100	33.1250	0	100.0	0	99	4	20.160	4	34.577	4
JIRJ___19662146	002	B	09/14/1966	10:00	127.7100	33.1250	0	140.0	0	99	4	15.670	4	34.559	4
JIRJ___19662146	003	B	09/14/1966	11:30	127.5333	33.1917	0	0.0	0	99	4	27.200	4	33.891	4
JIRJ___19662146	003	B	09/14/1966	11:30	127.5333	33.1917	0	10.0	0	99	4	27.600	4	33.873	4
JIRJ___19662146	003	B	09/14/1966	11:30	127.5333	33.1917	0	20.0	0	99	4	27.540	4	33.873	4
JIRJ___19662146	003	B	09/14/1966	11:30	127.5333	33.1917	0	30.0	0	99	4	28.020	4	33.855	4
JIRJ___19662146	003	B	09/14/1966	11:30	127.5333	33.1917	0	50.0	0	99	4	25.940	4	33.999	4
JIRJ___19662146	003	B	09/14/1966	11:30	127.5333	33.1917	0	75.0	0	99	4	21.930	4	34.451	4
JIRJ___19662146	003	B	09/14/1966	11:30	127.5333	33.1917	0	100.0	0	99	4	19.460	4	34.577	4
JIRJ___19662146	003	B	09/14/1966	11:30	127.5333	33.1917	0	150.0	0	99	4	15.250	4	34.541	4
JIRJ___19662146	004	B	09/14/1966	13:30	127.6667	33.4267	0	0.0	0	99	4	27.200	4	33.891	4
JIRJ___19662146	004	B	09/14/1966	13:30	127.6667	33.4267	0	10.0	0	99	4	27.610	4	33.855	4
JIRJ___19662146	004	B	09/14/1966	13:30	127.6667	33.4267	0	20.0	0	99	4	27.440	4	33.855	4
JIRJ___19662146	004	B	09/14/1966	13:30	127.6667	33.4267	0	30.0	0	99	4	27.150	4	34.072	4
JIRJ___19662146	004	B	09/14/1966	13:30	127.6667	33.4267	0	50.0	0	99	4	24.150	4	34.379	4
JIRJ___19662146	004	B	09/14/1966	13:30	127.6667	33.4267	0	75.0	0	99	4	22.200	4	34.523	4
JIRJ___19662146	004	B	09/14/1966	13:30	127.6667	33.4267	0	100.0	0	99	4	19.680	4	34.650	4
JIRJ___19662146	005	B	09/14/1966	15:30	127.8083	33.6700	0	0.0	0	99	4	27.200	4	34.090	4
JIRJ___19662146	005	B	09/14/1966	15:30	127.8083	33.6700	0	10.0	0	99	4	27.530	4	33.837	4
JIRJ___19662146	005	B	09/14/1966	15:30	127.8083	33.6700	0	20.0	0	99	4	27.520	4	33.837	4
JIRJ___19662146	005	B	09/14/1966	15:30	127.8083	33.6700	0	30.0	0	99	4	27.530	4	33.837	4
JIRJ___19662146	005	B	09/14/1966	15:30	127.8083	33.6700	0	50.0	0	99	4	24.030	4	34.361	4
JIRJ___19662146	005	B	09/14/1966	15:30	127.8083	33.6700	0	75.0	0	99	4	21.490	4	34.505	4
JIRJ___19662146	005	B	09/14/1966	15:30	127.8083	33.6700	0	90.0	0	99	4	19.940	4	34.577	4
JIRJ___19662146	006	B	09/14/1966	16:49	127.9900	33.6000	0	0.0	0	99	4	27.200	4	33.855	4
JIRJ___19662146	006	B	09/14/1966	16:49	127.9900	33.6000	0	10.0	0	99	4	27.650	4	33.746	4
JIRJ___19662146	006	B	09/14/1966	16:49	127.9900	33.6000	0	20.0	0	99	4	27.600	4	33.746	4
JIRJ___19662146	006	B	09/14/1966	16:49	127.9900	33.6000	0	30.0	0	99	4	27.650	4	33.746	4
JIRJ___19662146	006	B	09/14/1966	16:49	127.9900	33.6000	0	50.0	0	99	4	25.090	4	34.379	4
JIRJ___19662146	006	B	09/14/1966	16:49	127.9900	33.6000	0	75.0	0	99	4	22.030	4	34.415	4
JIRJ___19662146	006	B	09/14/1966	16:49	127.9900	33.6000	0	100.0	0	99	4	19.110	4	34.469	4
JIRJ___19662147	001	B	10/04/1966	08:05	127.8917	33.0583	0	0.0	0	99	4	24.200	4	34.270	4
JIRJ___19662147	001	B	10/04/1966	08:05	127.8917	33.0583	0	10.0	0	99	4	24.470	4	33.981	4
JIRJ___19662147	001	B	10/04/1966	08:05	127.8917	33.0583	0	20.0	0	99	4	24.450	4	33.999	4
JIRJ___19662147	001	B	10/04/1966	08:05	127.8917	33.0583	0	29.0	0	99	4	24.510	4	33.981	4
JIRJ___19662147	001	B	10/04/1966	08:05	127.8917	33.0583	0	47.0	0	99	4	24.470	4	33.999	4
JIRJ___19662147	001	B	10/04/1966	08:05	127.8917	33.0583	0	70.0	0	99	4	24.480	4	34.017	4
JIRJ___19662147	001	B	10/04/1966	08:05	127.8917	33.0583	0	94.0	0	99	4	22.160	4	34.343	4
JIRJ___19662147	001	B	10/04/1966	08:05	127.8917	33.0583	0	130.0	0	99	4	17.260	4	34.577	4
JIRJ___19662147	002	B	10/04/1966	09:25	127.7100	33.1250	0	0.0	0	99	4	24.600	4	34.379	4
JIRJ___19662147	002	B	10/04/1966	09:25	127.7100	33.1250	0	10.0	0	99	4	24.820	4	34.162	4
JIRJ___19662147	002	B	10/04/1966	09:25	127.7100	33.1250	0	20.0	0	99	4	24.790	4	34.144	4
JIRJ___19662147	002	B	10/04/1966	09:25	127.7100	33.1250	0	29.0	0	99	4	24.880	4	34.144	4
JIRJ___19662147	002	B	10/04/1966	09:25	127.7100	33.1250	0	48.0	0	99	4	24.890	4	34.234	4
JIRJ___19662147	002	B	10/04/1966	09:25	127.7100	33.1250	0	72.0	0	99	4	24.910	4	34.234	4
JIRJ___19662147	002	B	10/04/1966	09:25	127.7100	33.1250	0	96.0	0	99	4	18.400	4	34.397	4
JIRJ___19662147	002	B	10/04/1966	09:25	127.7100	33.1250	0	120.0	0	99	4	17.760	4	34.541	4
JIRJ___19662147	003	B	10/04/1966	10:45	127.5333	33.1917	0	0.0	0	99	4	24.500	4	34.433	4
JIRJ___19662147	003	B	10/04/1966	10:45	127.5333	33.1917	0	10.0	0	99	4	24.960	4	34.270	4
JIRJ___19662147	003	B	10/04/1966	10:45	127.5333	33.1917	0	20.0	0	99	4	24.970	4	34.270	4
JIRJ___19662147	003	B	10/04/1966	10:45	127.5333	33.1917	0	29.0	0	99	4	25.030	4	34.270	4
JIRJ___19662147	003	B	10/04/1966	10:45	127.5333	33.1917	0	47.0	0	99	4	24.910	4	34.270	4
JIRJ___19662147	003	B	10/04/1966	10:45	127.5333	33.1917	0	70.0	0	99	4	24.870	4	34.270	4
JIRJ___19662147	003	B	10/04/1966	10:45	127.5333	33.1917	0	94.0	0	99	4	17.990	4	34.324	4
JIRJ___19662147	003	B	10/04/1966	10:45	127.5333	33.1917	0	141.0	0	99	4	14.970	4	34.541	4
JIRJ___19662147	004	B	10/04/1966	12:38	127.6667	33.4267	0	0.0	0	99	4	24.100	4	34.035	4
JIRJ___19662147	004	B	10/04/1966	12:38	127.6667	33.4267	0	10.0	0	99	4	24.470	4	33.927	4
JIRJ___19662147	004	B	10/04/1966	12:38	127.6667	33.4267	0	20.0	0	99	4	24.460	4	33.909	4
JIRJ___19662147	004	B	10/04/1966	12:38	127.6667	33.4267	0	30.0	0	99	4	24.270	4	33.909	4
JIRJ___19662147	004	B	10/04/1966	12:38	127.6667	33.4267	0	50.0	0	99	4	24.480	4	33.927	4
JIRJ___19662147	004	B	10/04/1966	12:38	127.6667	33.4267	0	75.0	0	99	4	22.200	4	34.559	4
JIRJ___19662147	004	B	10/04/1966	12:38	127.6667	33.4267	0	100.0	0	99	4	18.910	4	34.523	4
JIRJ___19662147	005	B	10/04/1966	14:33	127.8083	33.6700	0	0.0	0	99	4	25.200	4	34.035	4
JIRJ___19662147	005	B	10/04/1966	14:33	127.8083	33.6700	0	9.0	0	99	4	24.470	4	33.909	4
JIRJ___19662147	005	B	10/04/1966	14:33	127.8083	33.6700	0	19.0	0	99	4	24.500	4	33.909	4
JIRJ___19662147	005	B	10/04/1966	14:33	127.8083	33.6700	0	29.0	0	99	4	24.410	4	33.909	4
JIRJ___19662147	005	B	10/04/1966	14:33	127.8083	33.6700	0	48.0	0	99	4	23.830	4	33.909	4
JIRJ___19662147	005	B	10/04/1966	14:33	127.8083	33.6700	0	72.0	0	99	4	21.250	4	33.909	4
JIRJ___19662147	005	B	10/04/1966	14:33	127.8083	33.6700	0	93.0	0	99	4	18.710	4	33.999	4
JIRJ___19662147	006	B	10/04/1966	16:29	127.9900	33.6000	0	0.0	0	99	4	24.400	4	34.144	4
JIRJ___19662147	006	B	10/04/1966	16:29	127.9900	33.6000	0	10.0	0	99	4	24.600	4	34.072	4
JIRJ___19662147	006	B	10/04/1966	16:29	127.9900	33.6000	0	19.0	0	99	4	24.640	4	34.053	4
JIRJ___19662147	006	B	10/04/1966	16:29	127.9900	33.6000	0	29.0	0	99	4	24.520	4	34.053	4
JIRJ___19662147	006	B	10/04/1966	16:29	127.9900	33.6000	0	48.0	0	99	4	24.500	4	34.035	4
JIRJ___19662147	006	B	10/04/1966	16:29	127.9900	33.6000	0	72.0	0	99	4	24.050	4	34.053	4
JIRJ___19662147	006	B	10/04/1966	16:29	127.9900	33.6000	0	96.0	0	99	4	20.000	4	33.963	4
JIRJ___19662148	001	B	10/19/1966	08:15	127.8917	33.0583	0	0.0	0	99	4	23.200	4	34.198	4
JIRJ___19662148	001	B	10/19/1966	08:15	127.8917	33.0583	0	10.0	0	99	4	23.520	4	34.180	4
JIRJ___19662148	001	B	10/19/1966	08:15	127.8917	33.0583	0	20.0	0	99	4	23.550	4	34.126	4
JIRJ___19662148	001	B	10/19/1966	08:15	127.8917	33.0583	0	29.0	0	99	4	23.430	4	34.072	4
JIRJ___19662148	001	B	10/19/1966	08:15	127.8917	33.0583	0	48.0	0	99	4	23.250	4	34.090	4
JIRJ___19662148	001	B	10/19/1966	08:15	127.8917	33.0583	0	71.0	0	99	4	23.070	4	34.090	4
JIRJ___19662148	001	B	10/19/1966	08:15	127.8917	33.0583	0	95.0	0	99	4	20.310	4	34.343	4
JIRJ___19662148	001	B	10/19/1966	08:15	127.8917	33.0583	0	123.0	0	99	4	17.670	4	34.577	4
JIRJ___19662148	002	B	10/19/1966	09:30	127.7100	33.1250	0	0.0	0	99	4	23.800	4	34.198	4
JIRJ___19662148	002	B	10/19/1966	09:30	127.7100	33.1250	0	10.0	0	99	4	24.070	4	34.180	4
JIRJ___19662148	002	B	10/19/1966	09:30	127.7100	33.1250	0	20.0	0	99	4	24.120	4	34.180	4
JIRJ___19662148	002	B	10/19/1966	09:30	127.7100	33.1250	0	27.0	0	99	4	24.010	4	34.180	4
JIRJ___19662148	002	B	10/19/1966	09:30	127.7100	33.1250	0	45.0	0	99	4	24.040	4	34.180	4
JIRJ___19662148	002	B	10/19/1966	09:30	127.7100	33.1250	0	68.0	0	99	4	23.950	4	34.180	4
JIRJ___19662148	002	B	10/19/1966	09:30	127.7100	33.1250	0	90.0	0	99	4	19.840	4	34.415	4
JIRJ___19662148	002	B	10/19/1966	09:30	127.7100	33.1250	0	117.0	0	99	4	17.590	4	34.559	4
JIRJ___19662148	003	B	10/19/1966	11:02	127.5333	33.1917	0	0.0	0	99	4	23.700	4	34.306	4
JIRJ___19662148	003	B	10/19/1966	11:02	127.5333	33.1917	0	10.0	0	99	4	23.950	4	34.144	4
JIRJ___19662148	003	B	10/19/1966	11:02	127.5333	33.1917	0	20.0	0	99	4	23.980	4	34.144	4
JIRJ___19662148	003	B	10/19/1966	11:02	127.5333	33.1917	0	29.0	0	99	4	23.910	4	34.144	4
JIRJ___19662148	003	B	10/19/1966	11:02	127.5333	33.1917	0	48.0	0	99	4	23.930	4	34.144	4
JIRJ___19662148	003	B	10/19/1966	11:02	127.5333	33.1917	0	72.0	0	99	4	23.890	4	34.144	4
JIRJ___19662148	003	B	10/19/1966	11:02	127.5333	33.1917	0	96.0	0	99	4	19.850	4	34.632	4
JIRJ___19662148	003	B	10/19/1966	11:02	127.5333	33.1917	0	125.0	0	99	4	16.550	4	34.559	4
JIRJ___19662148	004	B	10/19/1966	13:00	127.6667	33.4267	0	0.0	0	99	4	22.600	4	34.035	4
JIRJ___19662148	004	B	10/19/1966	13:00	127.6667	33.4267	0	10.0	0	99	4	22.790	4	33.819	4
JIRJ___19662148	004	B	10/19/1966	13:00	127.6667	33.4267	0	19.0	0	99	4	22.720	4	33.801	4
JIRJ___19662148	004	B	10/19/1966	13:00	127.6667	33.4267	0	29.0	0	99	4	22.780	4	33.819	4
JIRJ___19662148	004	B	10/19/1966	13:00	127.6667	33.4267	0	48.0	0	99	4	22.930	4	33.819	4
JIRJ___19662148	004	B	10/19/1966	13:00	127.6667	33.4267	0	71.0	0	99	4	21.450	4	34.559	4
JIRJ___19662148	004	B	10/19/1966	13:00	127.6667	33.4267	0	95.0	0	99	4	20.680	4	34.613	4
JIRJ___19662148	005	B	10/19/1966	14:53	127.8083	33.6700	0	0.0	0	99	4	23.000	4	34.126	4
JIRJ___19662148	005	B	10/19/1966	14:53	127.8083	33.6700	0	10.0	0	99	4	23.370	4	34.072	4
JIRJ___19662148	005	B	10/19/1966	14:53	127.8083	33.6700	0	20.0	0	99	4	23.280	4	34.072	4
JIRJ___19662148	005	B	10/19/1966	14:53	127.8083	33.6700	0	30.0	0	99	4	23.360	4	34.072	4
JIRJ___19662148	005	B	10/19/1966	14:53	127.8083	33.6700	0	50.0	0	99	4	23.280	4	34.072	4
JIRJ___19662148	005	B	10/19/1966	14:53	127.8083	33.6700	0	74.0	0	99	4	22.940	4	34.053	4
JIRJ___19662148	005	B	10/19/1966	14:53	127.8083	33.6700	0	99.0	0	99	4	17.200	4	34.505	4
JIRJ___19662148	006	B	10/19/1966	15:58	127.9900	33.6000	0	0.0	0	99	4	23.400	4	34.180	4
JIRJ___19662148	006	B	10/19/1966	15:58	127.9900	33.6000	0	10.0	0	99	4	23.650	4	34.162	4
JIRJ___19662148	006	B	10/19/1966	15:58	127.9900	33.6000	0	20.0	0	99	4	23.540	4	34.162	4
JIRJ___19662148	006	B	10/19/1966	15:58	127.9900	33.6000	0	30.0	0	99	4	23.580	4	34.162	4
JIRJ___19662148	006	B	10/19/1966	15:58	127.9900	33.6000	0	50.0	0	99	4	23.540	4	34.162	4
JIRJ___19662148	006	B	10/19/1966	15:58	127.9900	33.6000	0	75.0	0	99	4	22.170	4	34.559	4
JIRJ___19662148	006	B	10/19/1966	15:58	127.9900	33.6000	0	100.0	0	99	4	18.060	4
JIRJ___19662149	001	B	11/02/1966	08:22	127.8917	33.0583	0	0.0	0	99	4	22.800	4	34.306	4
JIRJ___19662149	001	B	11/02/1966	08:22	127.8917	33.0583	0	10.0	0	99	4	22.850	4	34.270	4
JIRJ___19662149	001	B	11/02/1966	08:22	127.8917	33.0583	0	20.0	0	99	4	22.900	4	34.270	4
JIRJ___19662149	001	B	11/02/1966	08:22	127.8917	33.0583	0	32.0	0	99	4	22.910	4	34.270	4
JIRJ___19662149	001	B	11/02/1966	08:22	127.8917	33.0583	0	51.0	0	99	4	22.970	4	34.270	4
JIRJ___19662149	001	B	11/02/1966	08:22	127.8917	33.0583	0	75.0	0	99	4	22.880	4	34.270	4
JIRJ___19662149	001	B	11/02/1966	08:22	127.8917	33.0583	0	100.0	0	99	4	21.300	4	34.487	4
JIRJ___19662149	001	B	11/02/1966	08:22	127.8917	33.0583	0	129.0	0	99	4	16.950	4	34.632	4
JIRJ___19662149	002	B	11/02/1966	09:59	127.7100	33.1250	0	0.0	0	99	4	22.600	4	34.343	4
JIRJ___19662149	002	B	11/02/1966	09:59	127.7100	33.1250	0	10.0	0	99	4	22.870	4	34.288	4
JIRJ___19662149	002	B	11/02/1966	09:59	127.7100	33.1250	0	20.0	0	99	4	22.930	4	34.288	4
JIRJ___19662149	002	B	11/02/1966	09:59	127.7100	33.1250	0	30.0	0	99	4	22.930	4	34.288	4
JIRJ___19662149	002	B	11/02/1966	09:59	127.7100	33.1250	0	50.0	0	99	4	22.970	4	34.288	4
JIRJ___19662149	002	B	11/02/1966	09:59	127.7100	33.1250	0	75.0	0	99	4	22.900	4	34.306	4
JIRJ___19662149	002	B	11/02/1966	09:59	127.7100	33.1250	0	100.0	0	99	4	20.560	4	34.650	4
JIRJ___19662149	002	B	11/02/1966	09:59	127.7100	33.1250	0	120.0	0	99	4	16.980	4	34.632	4
JIRJ___19662149	003	B	11/02/1966	11:07	127.5333	33.1917	0	0.0	0	99	4	22.800	4	34.324	4
JIRJ___19662149	003	B	11/02/1966	11:07	127.5333	33.1917	0	10.0	0	99	4	23.130	4	34.397	4
JIRJ___19662149	003	B	11/02/1966	11:07	127.5333	33.1917	0	20.0	0	99	4	23.080	4	34.324	4
JIRJ___19662149	003	B	11/02/1966	11:07	127.5333	33.1917	0	30.0	0	99	4	23.120	4	34.306	4
JIRJ___19662149	003	B	11/02/1966	11:07	127.5333	33.1917	0	50.0	0	99	4	23.180	4	34.306	4
JIRJ___19662149	003	B	11/02/1966	11:07	127.5333	33.1917	0	75.0	0	99	4	23.090	4	34.306	4
JIRJ___19662149	003	B	11/02/1966	11:07	127.5333	33.1917	0	100.0	0	99	4	20.180	4	34.595	4
JIRJ___19662149	003	B	11/02/1966	11:07	127.5333	33.1917	0	140.0	0	99	4	13.790	4	34.523	4
JIRJ___19662149	004	B	11/02/1966	13:22	127.6667	33.4267	0	0.0	0	99	4	22.700	4	34.324	4
JIRJ___19662149	004	B	11/02/1966	13:22	127.6667	33.4267	0	12.0	0	99	4	22.970	4	34.288	4
JIRJ___19662149	004	B	11/02/1966	13:22	127.6667	33.4267	0	22.0	0	99	4	22.990	4	34.288	4
JIRJ___19662149	004	B	11/02/1966	13:22	127.6667	33.4267	0	32.0	0	99	4	23.060	4	34.288	4
JIRJ___19662149	004	B	11/02/1966	13:22	127.6667	33.4267	0	51.0	0	99	4	22.990	4	34.306	4
JIRJ___19662149	004	B	11/02/1966	13:22	127.6667	33.4267	0	75.0	0	99	4	22.990	4	34.306	4
JIRJ___19662149	004	B	11/02/1966	13:22	127.6667	33.4267	0	100.0	0	99	4	18.880	4	34.577	4
JIRJ___19662149	005	B	11/02/1966	15:08	127.8083	33.6700	0	0.0	0	99	4	21.300	4	33.927	4
JIRJ___19662149	005	B	11/02/1966	15:08	127.8083	33.6700	0	10.0	0	99	4	21.680	4	33.837	4
JIRJ___19662149	005	B	11/02/1966	15:08	127.8083	33.6700	0	20.0	0	99	4	21.700	4	33.819	4
JIRJ___19662149	005	B	11/02/1966	15:08	127.8083	33.6700	0	30.0	0	99	4	21.760	4	33.819	4
JIRJ___19662149	005	B	11/02/1966	15:08	127.8083	33.6700	0	50.0	0	99	4	21.690	4	33.837	4
JIRJ___19662149	005	B	11/02/1966	15:08	127.8083	33.6700	0	75.0	0	99	4	21.200	4	33.855	4
JIRJ___19662149	005	B	11/02/1966	15:08	127.8083	33.6700	0	100.0	0	99	4	21.820	4	33.927	4
JIRJ___19662149	006	B	11/02/1966	16:22	127.9900	33.6000	0	0.0	0	99	4	23.200	4	34.559	4
JIRJ___19662149	006	B	11/02/1966	16:22	127.9900	33.6000	0	10.0	0	99	4	23.290	4	34.433	4
JIRJ___19662149	006	B	11/02/1966	16:22	127.9900	33.6000	0	20.0	0	99	4	23.310	4	34.433	4
JIRJ___19662149	006	B	11/02/1966	16:22	127.9900	33.6000	0	30.0	0	99	4	23.370	4	34.433	4
JIRJ___19662149	006	B	11/02/1966	16:22	127.9900	33.6000	0	50.0	0	99	4	23.310	4	34.415	4
JIRJ___19662149	006	B	11/02/1966	16:22	127.9900	33.6000	0	75.0	0	99	4	23.340	4	34.433	4
JIRJ___19662149	006	B	11/02/1966	16:22	127.9900	33.6000	0	100.0	0	99	4	19.990	4	34.632	4
JIRJ___19662150	001	B	12/08/1966	06:15	127.8917	33.0583	0	0.0	0	99	4	19.300	4	34.686	4
JIRJ___19662150	001	B	12/08/1966	06:15	127.8917	33.0583	0	10.0	0	99	4	19.670	4	34.595	4
JIRJ___19662150	001	B	12/08/1966	06:15	127.8917	33.0583	0	20.0	0	99	4	19.640	4	34.577	4
JIRJ___19662150	001	B	12/08/1966	06:15	127.8917	33.0583	0	30.0	0	99	4	19.730	4	34.577	4
JIRJ___19662150	001	B	12/08/1966	06:15	127.8917	33.0583	0	50.0	0	99	4	19.680	4	34.595	4
JIRJ___19662150	001	B	12/08/1966	06:15	127.8917	33.0583	0	75.0	0	99	4	19.610	4	34.632	4
JIRJ___19662150	001	B	12/08/1966	06:15	127.8917	33.0583	0	100.0	0	99	4	19.190	4	34.632	4
JIRJ___19662150	001	B	12/08/1966	06:15	127.8917	33.0583	0	150.0	0	99	4	13.240	4	34.686	4
JIRJ___19662150	002	B	12/08/1966	07:35	127.7100	33.1250	0	0.0	0	99	4	19.500	4	34.577	4
JIRJ___19662150	002	B	12/08/1966	07:35	127.7100	33.1250	0	10.0	0	99	4	19.730	4	34.559	4
JIRJ___19662150	002	B	12/08/1966	07:35	127.7100	33.1250	0	20.0	0	99	4	19.740	4	34.559	4
JIRJ___19662150	002	B	12/08/1966	07:35	127.7100	33.1250	0	30.0	0	99	4	19.820	4	34.541	4
JIRJ___19662150	002	B	12/08/1966	07:35	127.7100	33.1250	0	50.0	0	99	4	19.610	4	34.577	4
JIRJ___19662150	002	B	12/08/1966	07:35	127.7100	33.1250	0	75.0	0	99	4	19.490	4	34.613	4
JIRJ___19662150	002	B	12/08/1966	07:35	127.7100	33.1250	0	100.0	0	99	4	19.140	4	34.632	4
JIRJ___19662150	002	B	12/08/1966	07:35	127.7100	33.1250	0	140.0	0	99	4	13.840	4	34.722	4
JIRJ___19662150	003	B	12/08/1966	08:50	127.5333	33.1917	0	0.0	0	99	4	19.500	4	34.577	4
JIRJ___19662150	003	B	12/08/1966	08:50	127.5333	33.1917	0	10.0	0	99	4	19.760	4	34.559	4
JIRJ___19662150	003	B	12/08/1966	08:50	127.5333	33.1917	0	20.0	0	99	4	19.690	4	34.541	4
JIRJ___19662150	003	B	12/08/1966	08:50	127.5333	33.1917	0	30.0	0	99	4	19.730	4	34.541	4
JIRJ___19662150	003	B	12/08/1966	08:50	127.5333	33.1917	0	50.0	0	99	4	19.640	4	34.541	4
JIRJ___19662150	003	B	12/08/1966	08:50	127.5333	33.1917	0	75.0	0	99	4	19.520	4	34.541	4
JIRJ___19662150	003	B	12/08/1966	08:50	127.5333	33.1917	0	100.0	0	99	4	18.840	4	34.686	4
JIRJ___19662150	003	B	12/08/1966	08:50	127.5333	33.1917	0	130.0	0	99	4	13.440	4	34.704	4
JIRJ___19662150	004	B	12/08/1966	10:45	127.6667	33.4267	0	0.0	0	99	4	19.400	4	34.595	4
JIRJ___19662150	004	B	12/08/1966	10:45	127.6667	33.4267	0	12.0	0	99	4	19.620	4	34.577	4
JIRJ___19662150	004	B	12/08/1966	10:45	127.6667	33.4267	0	21.0	0	99	4	19.690	4	34.559	4
JIRJ___19662150	004	B	12/08/1966	10:45	127.6667	33.4267	0	31.0	0	99	4	19.680	4	34.559	4
JIRJ___19662150	004	B	12/08/1966	10:45	127.6667	33.4267	0	50.0	0	99	4	19.600	4	34.559	4
JIRJ___19662150	004	B	12/08/1966	10:45	127.6667	33.4267	0	74.0	0	99	4	19.680	4	34.577	4
JIRJ___19662150	004	B	12/08/1966	10:45	127.6667	33.4267	0	98.0	0	99	4	17.840	4	34.794	4
JIRJ___19662150	005	B	12/08/1966	12:45	127.8083	33.6700	0	0.0	0	99	4	19.100	4	34.632	4
JIRJ___19662150	005	B	12/08/1966	12:45	127.8083	33.6700	0	14.0	0	99	4	19.320	4	34.595	4
JIRJ___19662150	005	B	12/08/1966	12:45	127.8083	33.6700	0	23.0	0	99	4	19.380	4	34.577	4
JIRJ___19662150	005	B	12/08/1966	12:45	127.8083	33.6700	0	33.0	0	99	4	19.380	4	34.577	4
JIRJ___19662150	005	B	12/08/1966	12:45	127.8083	33.6700	0	52.0	0	99	4	19.300	4	34.577	4
JIRJ___19662150	005	B	12/08/1966	12:45	127.8083	33.6700	0	76.0	0	99	4	19.350	4	34.632	4
JIRJ___19662150	005	B	12/08/1966	12:45	127.8083	33.6700	0	90.0	0	99	4	19.040	4	34.686	4
JIRJ___19662150	006	B	12/08/1966	13:50	127.9900	33.6000	0	0.0	0	99	4	19.000	4	34.650	4
JIRJ___19662150	006	B	12/08/1966	13:50	127.9900	33.6000	0	12.0	0	99	4	19.250	4	34.632	4
JIRJ___19662150	006	B	12/08/1966	13:50	127.9900	33.6000	0	21.0	0	99	4	19.290	4	34.632	4
JIRJ___19662150	006	B	12/08/1966	13:50	127.9900	33.6000	0	31.0	0	99	4	19.250	4	34.632	4
JIRJ___19662150	006	B	12/08/1966	13:50	127.9900	33.6000	0	50.0	0	99	4	19.200	4	34.632	4
JIRJ___19662150	006	B	12/08/1966	13:50	127.9900	33.6000	0	75.0	0	99	4	19.220	4	34.613	4
JIRJ___19662150	006	B	12/08/1966	13:50	127.9900	33.6000	0	99.0	0	99	4	19.150	4	34.632	4
JIRJ___19672151	001	B	02/06/1967	01:02	127.8917	33.0567	0	0.0	0	99	4	15.400	4	34.866	4
JIRJ___19672151	001	B	02/06/1967	01:02	127.8917	33.0567	0	10.0	0	99	4	15.400	4	34.830	4
JIRJ___19672151	001	B	02/06/1967	01:02	127.8917	33.0567	0	20.0	0	99	4	15.470	4	34.830	4
JIRJ___19672151	001	B	02/06/1967	01:02	127.8917	33.0567	0	30.0	0	99	4	15.450	4	34.830	4
JIRJ___19672151	001	B	02/06/1967	01:02	127.8917	33.0567	0	50.0	0	99	4	15.490	4	34.830	4
JIRJ___19672151	001	B	02/06/1967	01:02	127.8917	33.0567	0	75.0	0	99	4	15.270	4	34.830	4
JIRJ___19672151	001	B	02/06/1967	01:02	127.8917	33.0567	0	100.0	0	99	4	15.190	4	34.830	4
JIRJ___19672151	001	B	02/06/1967	01:02	127.8917	33.0567	0	130.0	0	99	4	15.090	4	34.794	4
JIRJ___19672151	002	B	02/06/1967	02:30	127.7167	33.1233	0	0.0	0	99	4	15.600	4	34.830	4
JIRJ___19672151	002	B	02/06/1967	02:30	127.7167	33.1233	0	10.0	0	99	4	15.550	4	34.830	4
JIRJ___19672151	002	B	02/06/1967	02:30	127.7167	33.1233	0	20.0	0	99	4	15.570	4	34.830	4
JIRJ___19672151	002	B	02/06/1967	02:30	127.7167	33.1233	0	30.0	0	99	4	15.580	4	34.830	4
JIRJ___19672151	002	B	02/06/1967	02:30	127.7167	33.1233	0	50.0	0	99	4	15.640	4	34.830	4
JIRJ___19672151	002	B	02/06/1967	02:30	127.7167	33.1233	0	75.0	0	99	4	15.530	4	34.830	4
JIRJ___19672151	002	B	02/06/1967	02:30	127.7167	33.1233	0	100.0	0	99	4	15.540	4	34.830	4
JIRJ___19672151	002	B	02/06/1967	02:30	127.7167	33.1233	0	130.0	0	99	4	15.590	4	34.830	4
JIRJ___19672151	003	B	02/06/1967	05:45	127.6917	33.4100	0	0.0	0	99	4	15.600	4	34.812	4
JIRJ___19672151	003	B	02/06/1967	05:45	127.6917	33.4100	0	10.0	0	99	4	15.560	4	34.812	4
JIRJ___19672151	003	B	02/06/1967	05:45	127.6917	33.4100	0	20.0	0	99	4	15.500	4	34.812	4
JIRJ___19672151	003	B	02/06/1967	05:45	127.6917	33.4100	0	30.0	0	99	4	15.540	4	34.812	4
JIRJ___19672151	003	B	02/06/1967	05:45	127.6917	33.4100	0	50.0	0	99	4	15.410	4	34.812	4
JIRJ___19672151	003	B	02/06/1967	05:45	127.6917	33.4100	0	75.0	0	99	4	15.380	4	34.812	4
JIRJ___19672151	003	B	02/06/1967	05:45	127.6917	33.4100	0	100.0	0	99	4	15.440	4	34.812	4
JIRJ___19672151	004	B	02/06/1967	07:44	127.8500	33.6367	0	0.0	0	99	4	15.300	4	34.830	4
JIRJ___19672151	004	B	02/06/1967	07:44	127.8500	33.6367	0	10.0	0	99	4	15.440	4	34.830	4
JIRJ___19672151	004	B	02/06/1967	07:44	127.8500	33.6367	0	20.0	0	99	4	15.350	4	34.812	4
JIRJ___19672151	004	B	02/06/1967	07:44	127.8500	33.6367	0	30.0	0	99	4	15.410	4	34.812	4
JIRJ___19672151	004	B	02/06/1967	07:44	127.8500	33.6367	0	50.0	0	99	4	15.270	4	34.812	4
JIRJ___19672151	004	B	02/06/1967	07:44	127.8500	33.6367	0	75.0	0	99	4	15.250	4	34.812	4
JIRJ___19672151	004	B	02/06/1967	07:44	127.8500	33.6367	0	90.0	0	99	4	15.330	4	34.812	4
JIRJ___19672152	001	B	03/08/1967	04:19	127.8917	33.0567	0	0.0	0	99	4	15.100	4	34.812	4
JIRJ___19672152	001	B	03/08/1967	04:19	127.8917	33.0567	0	10.0	0	99	4	15.190	4	34.794	4
JIRJ___19672152	001	B	03/08/1967	04:19	127.8917	33.0567	0	20.0	0	99	4	15.070	4	34.794	4
JIRJ___19672152	001	B	03/08/1967	04:19	127.8917	33.0567	0	30.0	0	99	4	15.060	4	34.794	4
JIRJ___19672152	001	B	03/08/1967	04:19	127.8917	33.0567	0	50.0	0	99	4	14.780	4	34.776	4
JIRJ___19672152	001	B	03/08/1967	04:19	127.8917	33.0567	0	75.0	0	99	4	14.700	4	34.776	4
JIRJ___19672152	001	B	03/08/1967	04:19	127.8917	33.0567	0	100.0	0	99	4	14.630	4	34.776	4
JIRJ___19672152	001	B	03/08/1967	04:19	127.8917	33.0567	0	150.0	0	99	4	14.520	4	34.758	4
JIRJ___19672152	002	B	03/08/1967	05:41	127.7167	33.1233	0	0.0	0	99	4	15.500	4	34.830	4
JIRJ___19672152	002	B	03/08/1967	05:41	127.7167	33.1233	0	10.0	0	99	4	15.340	4	34.812	4
JIRJ___19672152	002	B	03/08/1967	05:41	127.7167	33.1233	0	20.0	0	99	4	15.200	4	34.812	4
JIRJ___19672152	002	B	03/08/1967	05:41	127.7167	33.1233	0	30.0	0	99	4	15.210	4	34.812	4
JIRJ___19672152	002	B	03/08/1967	05:41	127.7167	33.1233	0	50.0	0	99	4	15.130	4	34.812	4
JIRJ___19672152	002	B	03/08/1967	05:41	127.7167	33.1233	0	75.0	0	99	4	15.120	4	34.794	4
JIRJ___19672152	002	B	03/08/1967	05:41	127.7167	33.1233	0	100.0	0	99	4	15.120	4	34.794	4
JIRJ___19672152	002	B	03/08/1967	05:41	127.7167	33.1233	0	130.0	0	99	4	14.820	4	34.776	4
JIRJ___19672152	003	B	03/08/1967	07:00	127.5333	33.1833	0	0.0	0	99	4	15.400	4	34.830	4
JIRJ___19672152	003	B	03/08/1967	07:00	127.5333	33.1833	0	10.0	0	99	4	15.570	4	34.830	4
JIRJ___19672152	003	B	03/08/1967	07:00	127.5333	33.1833	0	20.0	0	99	4	15.470	4	34.830	4
JIRJ___19672152	003	B	03/08/1967	07:00	127.5333	33.1833	0	30.0	0	99	4	15.510	4	34.812	4
JIRJ___19672152	003	B	03/08/1967	07:00	127.5333	33.1833	0	50.0	0	99	4	15.460	4	34.812	4
JIRJ___19672152	003	B	03/08/1967	07:00	127.5333	33.1833	0	75.0	0	99	4	15.470	4	34.812	4
JIRJ___19672152	003	B	03/08/1967	07:00	127.5333	33.1833	0	100.0	0	99	4	15.480	4	34.812	4
JIRJ___19672152	003	B	03/08/1967	07:00	127.5333	33.1833	0	130.0	0	99	4	15.390	4	34.812	4
JIRJ___19672152	004	B	03/08/1967	09:00	127.6917	33.4100	0	0.0	0	99	4	15.200	4	34.830	4
JIRJ___19672152	004	B	03/08/1967	09:00	127.6917	33.4100	0	10.0	0	99	4	15.060	4	34.794	4
JIRJ___19672152	004	B	03/08/1967	09:00	127.6917	33.4100	0	20.0	0	99	4	15.110	4	34.794	4
JIRJ___19672152	004	B	03/08/1967	09:00	127.6917	33.4100	0	30.0	0	99	4	15.060	4	34.794	4
JIRJ___19672152	004	B	03/08/1967	09:00	127.6917	33.4100	0	50.0	0	99	4	15.070	4	34.794	4
JIRJ___19672152	004	B	03/08/1967	09:00	127.6917	33.4100	0	75.0	0	99	4	15.060	4	34.794	4
JIRJ___19672152	004	B	03/08/1967	09:00	127.6917	33.4100	0	100.0	0	99	4	15.020	4	34.794	4
JIRJ___19672152	005	B	03/08/1967	10:50	127.8500	33.6367	0	0.0	0	99	4	14.600	4	34.830	4
JIRJ___19672152	005	B	03/08/1967	10:50	127.8500	33.6367	0	10.0	0	99	4	14.980	4	34.794	4
JIRJ___19672152	005	B	03/08/1967	10:50	127.8500	33.6367	0	20.0	0	99	4	15.050	4	34.794	4
JIRJ___19672152	005	B	03/08/1967	10:50	127.8500	33.6367	0	30.0	0	99	4	15.010	4	34.794	4
JIRJ___19672152	005	B	03/08/1967	10:50	127.8500	33.6367	0	50.0	0	99	4	15.000	4	34.794	4
JIRJ___19672152	005	B	03/08/1967	10:50	127.8500	33.6367	0	75.0	0	99	4	15.050	4	34.794	4
JIRJ___19672152	005	B	03/08/1967	10:50	127.8500	33.6367	0	100.0	0	99	4	15.010	4	34.794	4
JIRJ___19672153	001	B	04/03/1967	07:50	127.8917	33.0567	0	0.0	0	99	4	16.900	4	34.993	4
JIRJ___19672153	001	B	04/03/1967	07:50	127.8917	33.0567	0	10.0	0	99	4	17.020	4	34.975	4
JIRJ___19672153	001	B	04/03/1967	07:50	127.8917	33.0567	0	20.0	0	99	4	16.860	4	34.975	4
JIRJ___19672153	001	B	04/03/1967	07:50	127.8917	33.0567	0	30.0	0	99	4	16.830	4	34.975	4
JIRJ___19672153	001	B	04/03/1967	07:50	127.8917	33.0567	0	50.0	0	99	4	16.660	4	34.975	4
JIRJ___19672153	001	B	04/03/1967	07:50	127.8917	33.0567	0	75.0	0	99	4	16.300	4	34.975	4
JIRJ___19672153	001	B	04/03/1967	07:50	127.8917	33.0567	0	100.0	0	99	4	15.970	4	34.957	4
JIRJ___19672153	001	B	04/03/1967	07:50	127.8917	33.0567	0	120.0	0	99	4	15.360	4	34.921	4
JIRJ___19672153	002	B	04/03/1967	09:12	127.7167	33.1233	0	0.0	0	99	4	17.200	4	34.975	4
JIRJ___19672153	002	B	04/03/1967	09:12	127.7167	33.1233	0	10.0	0	99	4	17.060	4	34.975	4
JIRJ___19672153	002	B	04/03/1967	09:12	127.7167	33.1233	0	20.0	0	99	4	16.910	4	34.975	4
JIRJ___19672153	002	B	04/03/1967	09:12	127.7167	33.1233	0	30.0	0	99	4	16.910	4	34.975	4
JIRJ___19672153	002	B	04/03/1967	09:12	127.7167	33.1233	0	50.0	0	99	4	16.670	4	34.975	4
JIRJ___19672153	002	B	04/03/1967	09:12	127.7167	33.1233	0	75.0	0	99	4	15.860	4	34.921	4
JIRJ___19672153	002	B	04/03/1967	09:12	127.7167	33.1233	0	100.0	0	99	4	15.170	4	34.866	4
JIRJ___19672153	002	B	04/03/1967	09:12	127.7167	33.1233	0	120.0	0	99	4	14.890	4	34.866	4
JIRJ___19672153	003	B	04/03/1967	10:55	127.5333	33.1833	0	0.0	0	99	4	17.000	4	34.975	4
JIRJ___19672153	003	B	04/03/1967	10:55	127.5333	33.1833	0	10.0	0	99	4	17.040	4	34.975	4
JIRJ___19672153	003	B	04/03/1967	10:55	127.5333	33.1833	0	20.0	0	99	4	16.950	4	34.975	4
JIRJ___19672153	003	B	04/03/1967	10:55	127.5333	33.1833	0	30.0	0	99	4	16.830	4	34.975	4
JIRJ___19672153	003	B	04/03/1967	10:55	127.5333	33.1833	0	50.0	0	99	4	16.300	4	34.884	4
JIRJ___19672153	003	B	04/03/1967	10:55	127.5333	33.1833	0	75.0	0	99	4	15.570	4	34.903	4
JIRJ___19672153	003	B	04/03/1967	10:55	127.5333	33.1833	0	100.0	0	99	4	15.480	4	34.884	4
JIRJ___19672153	003	B	04/03/1967	10:55	127.5333	33.1833	0	120.0	0	99	4	14.870	4	34.848	4
JIRJ___19672153	004	B	04/03/1967	12:16	127.6917	33.4100	0	0.0	0	99	4	16.900	4	34.993	4
JIRJ___19672153	004	B	04/03/1967	12:16	127.6917	33.4100	0	10.0	0	99	4	17.020	4	34.993	4
JIRJ___19672153	004	B	04/03/1967	12:16	127.6917	33.4100	0	20.0	0	99	4	17.040	4	34.993	4
JIRJ___19672153	004	B	04/03/1967	12:16	127.6917	33.4100	0	30.0	0	99	4	17.040	4	34.993	4
JIRJ___19672153	004	B	04/03/1967	12:16	127.6917	33.4100	0	50.0	0	99	4	16.730	4	34.993	4
JIRJ___19672153	004	B	04/03/1967	12:16	127.6917	33.4100	0	75.0	0	99	4	16.440	4	34.975	4
JIRJ___19672153	004	B	04/03/1967	12:16	127.6917	33.4100	0	100.0	0	99	4	15.090	4	34.866	4
JIRJ___19672153	005	B	04/03/1967	14:12	127.8500	33.6367	0	0.0	0	99	4	15.700	4	34.957	4
JIRJ___19672153	005	B	04/03/1967	14:12	127.8500	33.6367	0	10.0	0	99	4	15.760	4	34.957	4
JIRJ___19672153	005	B	04/03/1967	14:12	127.8500	33.6367	0	20.0	0	99	4	15.800	4	34.939	4
JIRJ___19672153	005	B	04/03/1967	14:12	127.8500	33.6367	0	30.0	0	99	4	15.870	4	34.939	4
JIRJ___19672153	005	B	04/03/1967	14:12	127.8500	33.6367	0	50.0	0	99	4	15.740	4	34.939	4
JIRJ___19672153	005	B	04/03/1967	14:12	127.8500	33.6367	0	75.0	0	99	4	15.470	4	34.939	4
JIRJ___19672153	005	B	04/03/1967	14:12	127.8500	33.6367	0	90.0	0	99	4	15.200	4	34.939	4
JIRJ___19672154	001	B	05/10/1967	07:52	127.8917	33.0567	0	0.0	0	99	4	19.000	4	34.758	4
JIRJ___19672154	001	B	05/10/1967	07:52	127.8917	33.0567	0	10.0	0	99	4	18.710	4	34.758	4
JIRJ___19672154	001	B	05/10/1967	07:52	127.8917	33.0567	0	20.0	0	99	4	18.680	4	34.758	4
JIRJ___19672154	001	B	05/10/1967	07:52	127.8917	33.0567	0	30.0	0	99	4	18.650	4	34.776	4
JIRJ___19672154	001	B	05/10/1967	07:52	127.8917	33.0567	0	50.0	0	99	4	17.450	4	34.830	4
JIRJ___19672154	001	B	05/10/1967	07:52	127.8917	33.0567	0	75.0	0	99	4	15.650	4	34.830	4
JIRJ___19672154	001	B	05/10/1967	07:52	127.8917	33.0567	0	100.0	0	99	4	16.060	4	34.830	4
JIRJ___19672154	001	B	05/10/1967	07:52	127.8917	33.0567	0	150.0	0	99	4	14.320	4	34.812	4
JIRJ___19672154	002	B	05/10/1967	09:21	127.7167	33.1233	0	0.0	0	99	4	19.400	4	34.758	4
JIRJ___19672154	002	B	05/10/1967	09:21	127.7167	33.1233	0	10.0	0	99	4	19.190	4	34.722	4
JIRJ___19672154	002	B	05/10/1967	09:21	127.7167	33.1233	0	20.0	0	99	4	19.110	4	34.758	4
JIRJ___19672154	002	B	05/10/1967	09:21	127.7167	33.1233	0	30.0	0	99	4	17.630	4	34.848	4
JIRJ___19672154	002	B	05/10/1967	09:21	127.7167	33.1233	0	50.0	0	99	4	16.500	4	34.830	4
JIRJ___19672154	002	B	05/10/1967	09:21	127.7167	33.1233	0	75.0	0	99	4	15.760	4	34.812	4
JIRJ___19672154	002	B	05/10/1967	09:21	127.7167	33.1233	0	100.0	0	99	4	15.240	4	34.812	4
JIRJ___19672154	002	B	05/10/1967	09:21	127.7167	33.1233	0	130.0	0	99	4	14.500	4	34.794	4
JIRJ___19672154	003	B	05/10/1967	10:50	127.5333	33.1833	0	0.0	0	99	4	19.200	4	34.722	4
JIRJ___19672154	003	B	05/10/1967	10:50	127.5333	33.1833	0	10.0	0	99	4	18.970	4	34.722	4
JIRJ___19672154	003	B	05/10/1967	10:50	127.5333	33.1833	0	20.0	0	99	4	18.950	4	34.722	4
JIRJ___19672154	003	B	05/10/1967	10:50	127.5333	33.1833	0	30.0	0	99	4	18.920	4	34.722	4
JIRJ___19672154	003	B	05/10/1967	10:50	127.5333	33.1833	0	50.0	0	99	4	16.240	4	34.812	4
JIRJ___19672154	003	B	05/10/1967	10:50	127.5333	33.1833	0	75.0	0	99	4	14.730	4	34.812	4
JIRJ___19672154	003	B	05/10/1967	10:50	127.5333	33.1833	0	100.0	0	99	4	14.420	4	34.794	4
JIRJ___19672154	003	B	05/10/1967	10:50	127.5333	33.1833	0	130.0	0	99	4	14.060	4	34.794	4
JIRJ___19672154	004	B	05/10/1967	12:51	127.6917	33.4100	0	0.0	0	99	4	19.000	4	34.559	4
JIRJ___19672154	004	B	05/10/1967	12:51	127.6917	33.4100	0	10.0	0	99	4	19.010	4	34.686	4
JIRJ___19672154	004	B	05/10/1967	12:51	127.6917	33.4100	0	20.0	0	99	4	18.350	4	34.740	4
JIRJ___19672154	004	B	05/10/1967	12:51	127.6917	33.4100	0	30.0	0	99	4	17.460	4	34.740	4
JIRJ___19672154	004	B	05/10/1967	12:51	127.6917	33.4100	0	50.0	0	99	4	15.440	4	34.776	4
JIRJ___19672154	004	B	05/10/1967	12:51	127.6917	33.4100	0	75.0	0	99	4	15.360	4	34.758	4
JIRJ___19672154	004	B	05/10/1967	12:51	127.6917	33.4100	0	100.0	0	99	4	14.510	4	34.794	4
JIRJ___19672154	005	B	05/10/1967	14:45	127.8500	33.6367	0	0.0	0	99	4	18.000	4	34.343	4
JIRJ___19672154	005	B	05/10/1967	14:45	127.8500	33.6367	0	10.0	0	99	4	18.350	4	34.505	4
JIRJ___19672154	005	B	05/10/1967	14:45	127.8500	33.6367	0	20.0	0	99	4	18.050	4	34.686	4
JIRJ___19672154	005	B	05/10/1967	14:45	127.8500	33.6367	0	30.0	0	99	4	17.420	4	34.722	4
JIRJ___19672154	005	B	05/10/1967	14:45	127.8500	33.6367	0	50.0	0	99	4	14.910	4	34.722	4
JIRJ___19672154	005	B	05/10/1967	14:45	127.8500	33.6367	0	75.0	0	99	4	14.610	4	34.722	4
JIRJ___19672154	005	B	05/10/1967	14:45	127.8500	33.6367	0	100.0	0	99	4	14.510	4	34.740	4
JIRJ___19672155	001	B	06/02/1967	11:00	127.8917	33.0567	0	0.0	0	99	4	24.300	4	34.451	4
JIRJ___19672155	001	B	06/02/1967	11:00	127.8917	33.0567	0	10.0	0	99	4	22.370	4	34.451	4
JIRJ___19672155	001	B	06/02/1967	11:00	127.8917	33.0567	0	20.0	0	99	4	21.020	4	34.632	4
JIRJ___19672155	001	B	06/02/1967	11:00	127.8917	33.0567	0	30.0	0	99	4	20.250	4	34.704	4
JIRJ___19672155	001	B	06/02/1967	11:00	127.8917	33.0567	0	50.0	0	99	4	18.900	4	34.740	4
JIRJ___19672155	001	B	06/02/1967	11:00	127.8917	33.0567	0	75.0	0	99	4	17.460	4	34.776	4
JIRJ___19672155	001	B	06/02/1967	11:00	127.8917	33.0567	0	100.0	0	99	4	16.970	4	34.794	4
JIRJ___19672155	001	B	06/02/1967	11:00	127.8917	33.0567	0	150.0	0	99	4	14.030	4	34.722	4
JIRJ___19672155	002	B	06/02/1967	12:27	127.7167	33.1233	0	0.0	0	99	4	24.800	4	34.397	4
JIRJ___19672155	002	B	06/02/1967	12:27	127.7167	33.1233	0	10.0	0	99	4	23.040	4	34.415	4
JIRJ___19672155	002	B	06/02/1967	12:27	127.7167	33.1233	0	20.0	0	99	4	21.970	4	34.415	4
JIRJ___19672155	002	B	06/02/1967	12:27	127.7167	33.1233	0	30.0	0	99	4	21.020	4	34.613	4
JIRJ___19672155	002	B	06/02/1967	12:27	127.7167	33.1233	0	50.0	0	99	4	19.250	4	34.704	4
JIRJ___19672155	002	B	06/02/1967	12:27	127.7167	33.1233	0	75.0	0	99	4	16.970	4	34.776	4
JIRJ___19672155	002	B	06/02/1967	12:27	127.7167	33.1233	0	100.0	0	99	4	15.990	4	34.794	4
JIRJ___19672155	002	B	06/02/1967	12:27	127.7167	33.1233	0	140.0	0	99	4	14.380	4	34.776	4
JIRJ___19672155	003	B	06/02/1967	14:00	127.5333	33.1833	0	0.0	0	99	4	23.600	4	34.180	4
JIRJ___19672155	003	B	06/02/1967	14:00	127.5333	33.1833	0	10.0	0	99	4	23.370	4	34.198	4
JIRJ___19672155	003	B	06/02/1967	14:00	127.5333	33.1833	0	20.0	0	99	4	21.840	4	34.234	4
JIRJ___19672155	003	B	06/02/1967	14:00	127.5333	33.1833	0	30.0	0	99	4	19.440	4	34.324	4
JIRJ___19672155	003	B	06/02/1967	14:00	127.5333	33.1833	0	50.0	0	99	4	17.470	4	34.740	4
JIRJ___19672155	003	B	06/02/1967	14:00	127.5333	33.1833	0	75.0	0	99	4	16.050	4	34.722	4
JIRJ___19672155	003	B	06/02/1967	14:00	127.5333	33.1833	0	100.0	0	99	4	14.780	4	34.740	4
JIRJ___19672155	003	B	06/02/1967	14:00	127.5333	33.1833	0	140.0	0	99	4	14.360	4	34.722	4
JIRJ___19672155	004	B	06/02/1967	15:45	127.6917	33.4100	0	0.0	0	99	4	22.300	4	34.234	4
JIRJ___19672155	004	B	06/02/1967	15:45	127.6917	33.4100	0	10.0	0	99	4	22.050	4	34.198	4
JIRJ___19672155	004	B	06/02/1967	15:45	127.6917	33.4100	0	20.0	0	99	4	20.820	4	34.234	4
JIRJ___19672155	004	B	06/02/1967	15:45	127.6917	33.4100	0	30.0	0	99	4	18.520	4	34.451	4
JIRJ___19672155	004	B	06/02/1967	15:45	127.6917	33.4100	0	50.0	0	99	4	16.240	4	34.740	4
JIRJ___19672155	004	B	06/02/1967	15:45	127.6917	33.4100	0	75.0	0	99	4	14.610	4	34.740	4
JIRJ___19672155	004	B	06/02/1967	15:45	127.6917	33.4100	0	100.0	0	99	4	14.180	4	34.722	4
JIRJ___19672155	005	B	06/02/1967	17:40	127.8500	33.6367	0	0.0	0	99	4	20.400	4	33.313	4
JIRJ___19672155	005	B	06/02/1967	17:40	127.8500	33.6367	0	10.0	0	99	4	19.110	4	33.674	4
JIRJ___19672155	005	B	06/02/1967	17:40	127.8500	33.6367	0	20.0	0	99	4	17.830	4	34.108	4
JIRJ___19672155	005	B	06/02/1967	17:40	127.8500	33.6367	0	30.0	0	99	4	17.120	4	34.288	4
JIRJ___19672155	005	B	06/02/1967	17:40	127.8500	33.6367	0	50.0	0	99	4	16.730	4	34.505	4
JIRJ___19672155	005	B	06/02/1967	17:40	127.8500	33.6367	0	75.0	0	99	4	15.210	4	34.505	4
JIRJ___19672155	005	B	06/02/1967	17:40	127.8500	33.6367	0	100.0	0	99	4	14.570	4	34.722	4
JIRJ___19672156	001	B	07/07/1967	02:47	127.8917	33.0567	0	0.0	0	99	4	23.500	4	33.168	4
JIRJ___19672156	001	B	07/07/1967	02:47	127.8917	33.0567	0	10.0	0	99	4	23.740	4	33.096	4
JIRJ___19672156	001	B	07/07/1967	02:47	127.8917	33.0567	0	20.0	0	99	4	23.670	4	33.096	4
JIRJ___19672156	001	B	07/07/1967	02:47	127.8917	33.0567	0	35.0	0	99	4	19.200	4	34.053	4
JIRJ___19672156	001	B	07/07/1967	02:47	127.8917	33.0567	0	53.0	0	99	4	17.050	4	34.252	4
JIRJ___19672156	001	B	07/07/1967	02:47	127.8917	33.0567	0	75.0	0	99	4	15.590	4	34.469	4
JIRJ___19672156	001	B	07/07/1967	02:47	127.8917	33.0567	0	97.0	0	99	4	15.180	4	34.577	4
JIRJ___19672156	001	B	07/07/1967	02:47	127.8917	33.0567	0	141.0	0	99	4	14.560	4	34.595	4
JIRJ___19672156	002	B	07/07/1967	04:09	127.7167	33.1233	0	0.0	0	99	4	23.500	4	33.241	4
JIRJ___19672156	002	B	07/07/1967	04:09	127.7167	33.1233	0	10.0	0	99	4	23.520	4	33.204	4
JIRJ___19672156	002	B	07/07/1967	04:09	127.7167	33.1233	0	20.0	0	99	4	23.490	4	33.241	4
JIRJ___19672156	002	B	07/07/1967	04:09	127.7167	33.1233	0	34.0	0	99	4	18.950	4	33.945	4
JIRJ___19672156	002	B	07/07/1967	04:09	127.7167	33.1233	0	53.0	0	99	4	16.830	4	34.361	4
JIRJ___19672156	002	B	07/07/1967	04:09	127.7167	33.1233	0	77.0	0	99	4	14.960	4	34.469	4
JIRJ___19672156	002	B	07/07/1967	04:09	127.7167	33.1233	0	102.0	0	99	4	14.660	4	34.559	4
JIRJ___19672156	002	B	07/07/1967	04:09	127.7167	33.1233	0	130.0	0	99	4	14.400	4	34.595	4
JIRJ___19672156	003	B	07/07/1967	05:35	127.5333	33.1833	0	0.0	0	99	4	23.300	4	33.584	4
JIRJ___19672156	003	B	07/07/1967	05:35	127.5333	33.1833	0	10.0	0	99	4	23.370	4	33.548	4
JIRJ___19672156	003	B	07/07/1967	05:35	127.5333	33.1833	0	20.0	0	99	4	23.360	4	33.584	4
JIRJ___19672156	003	B	07/07/1967	05:35	127.5333	33.1833	0	30.0	0	99	4	19.860	4	33.837	4
JIRJ___19672156	003	B	07/07/1967	05:35	127.5333	33.1833	0	50.0	0	99	4	15.530	4	34.216	4
JIRJ___19672156	003	B	07/07/1967	05:35	127.5333	33.1833	0	75.0	0	99	4	14.510	4	34.469	4
JIRJ___19672156	003	B	07/07/1967	05:35	127.5333	33.1833	0	100.0	0	99	4	14.490	4	34.559	4
JIRJ___19672156	003	B	07/07/1967	05:35	127.5333	33.1833	0	130.0	0	99	4	14.490	4	34.577	4
JIRJ___19672156	004	B	07/07/1967	07:32	127.6917	33.4100	0	0.0	0	99	4	23.400	4	33.602	4
JIRJ___19672156	004	B	07/07/1967	07:32	127.6917	33.4100	0	10.0	0	99	4	23.230	4	33.584	4
JIRJ___19672156	004	B	07/07/1967	07:32	127.6917	33.4100	0	20.0	0	99	4	23.030	4	33.620	4
JIRJ___19672156	004	B	07/07/1967	07:32	127.6917	33.4100	0	30.0	0	99	4	20.780	4	33.891	4
JIRJ___19672156	004	B	07/07/1967	07:32	127.6917	33.4100	0	50.0	0	99	4	15.410	4	34.469	4
JIRJ___19672156	004	B	07/07/1967	07:32	127.6917	33.4100	0	75.0	0	99	4	15.020	4	34.613	4
JIRJ___19672156	004	B	07/07/1967	07:32	127.6917	33.4100	0	100.0	0	99	4	14.550	4	34.559	4
JIRJ___19672156	005	B	07/07/1967	09:46	127.8500	33.6367	0	0.0	0	99	4	23.300	4	33.439	4
JIRJ___19672156	005	B	07/07/1967	09:46	127.8500	33.6367	0	10.0	0	99	4	23.300	4	33.421	4
JIRJ___19672156	005	B	07/07/1967	09:46	127.8500	33.6367	0	20.0	0	99	4	23.250	4	33.457	4
JIRJ___19672156	005	B	07/07/1967	09:46	127.8500	33.6367	0	30.0	0	99	4	20.530	4	34.090	4
JIRJ___19672156	005	B	07/07/1967	09:46	127.8500	33.6367	0	50.0	0	99	4	16.790	4	34.433	4
JIRJ___19672156	005	B	07/07/1967	09:46	127.8500	33.6367	0	75.0	0	99	4	15.300	4	34.559	4
JIRJ___19672156	005	B	07/07/1967	09:46	127.8500	33.6367	0	100.0	0	99	4	14.840	4	34.613	4
JIRJ___19672157	001	B	07/21/1967	10:00	127.8500	33.6367	0	0.0	0	99	4	26.800	4	30.747	4
JIRJ___19672157	001	B	07/21/1967	10:00	127.8500	33.6367	0	10.0	0	99	4	24.980	4	31.633	4
JIRJ___19672157	001	B	07/21/1967	10:00	127.8500	33.6367	0	20.0	0	99	4	21.250	4	33.584	4
JIRJ___19672157	001	B	07/21/1967	10:00	127.8500	33.6367	0	30.0	0	99	4	19.190	4	33.927	4
JIRJ___19672157	001	B	07/21/1967	10:00	127.8500	33.6367	0	50.0	0	99	4	17.140	4	34.180	4
JIRJ___19672157	001	B	07/21/1967	10:00	127.8500	33.6367	0	75.0	0	99	4	15.480	4	34.288	4
JIRJ___19672157	001	B	07/21/1967	10:00	127.8500	33.6367	0	100.0	0	99	4	14.530	4	34.505	4
JIRJ___19672157	002	B	07/21/1967	12:07	127.6917	33.4100	0	0.0	0	99	4	26.800	4	32.789	4
JIRJ___19672157	002	B	07/21/1967	12:07	127.6917	33.4100	0	10.0	0	99	4	26.710	4	32.897	4
JIRJ___19672157	002	B	07/21/1967	12:07	127.6917	33.4100	0	20.0	0	99	4	21.740	4	33.150	4
JIRJ___19672157	002	B	07/21/1967	12:07	127.6917	33.4100	0	30.0	0	99	4	17.200	4	33.927	4
JIRJ___19672157	002	B	07/21/1967	12:07	127.6917	33.4100	0	50.0	0	99	4	15.620	4	34.397	4
JIRJ___19672157	002	B	07/21/1967	12:07	127.6917	33.4100	0	75.0	0	99	4	14.960	4	34.469	4
JIRJ___19672157	002	B	07/21/1967	12:07	127.6917	33.4100	0	100.0	0	99	4	14.660	4	34.487	4
JIRJ___19672157	003	B	07/21/1967	16:25	127.7167	33.1233	0	0.0	0	99	4	27.200	4	31.940	4
JIRJ___19672157	003	B	07/21/1967	16:25	127.7167	33.1233	0	10.0	0	99	4	26.810	4	32.193	4
JIRJ___19672157	003	B	07/21/1967	16:25	127.7167	33.1233	0	20.0	0	99	4	22.410	4	33.855	4
JIRJ___19672157	003	B	07/21/1967	16:25	127.7167	33.1233	0	30.0	0	99	4	20.510	4	34.451	4
JIRJ___19672157	003	B	07/21/1967	16:25	127.7167	33.1233	0	50.0	0	99	4	17.630	4	34.559	4
JIRJ___19672157	003	B	07/21/1967	16:25	127.7167	33.1233	0	75.0	0	99	4	16.410	4	34.469	4
JIRJ___19672157	003	B	07/21/1967	16:25	127.7167	33.1233	0	100.0	0	99	4	16.180	4	34.559	4
JIRJ___19672157	003	B	07/21/1967	16:25	127.7167	33.1233	0	150.0	0	99	4	14.280	4	34.541	4
JIRJ___19672157	004	B	07/21/1967	18:15	127.8917	33.0567	0	0.0	0	99	4	27.800	4	31.940	4
JIRJ___19672157	004	B	07/21/1967	18:15	127.8917	33.0567	0	10.0	0	99	4	27.780	4	31.940	4
JIRJ___19672157	004	B	07/21/1967	18:15	127.8917	33.0567	0	20.0	0	99	4	23.780	4	32.626	4
JIRJ___19672157	004	B	07/21/1967	18:15	127.8917	33.0567	0	36.0	0	99	4	18.150	4	33.999	4
JIRJ___19672157	004	B	07/21/1967	18:15	127.8917	33.0567	0	55.0	0	99	4	17.380	4	34.397	4
JIRJ___19672157	004	B	07/21/1967	18:15	127.8917	33.0567	0	79.0	0	99	4	15.800	4	34.415	4
JIRJ___19672157	004	B	07/21/1967	18:15	127.8917	33.0567	0	103.0	0	99	4	15.480	4	34.523	4
JIRJ___19672157	004	B	07/21/1967	18:15	127.8917	33.0567	0	150.0	0	99	4	14.390	4	34.541	4
JIRJ___19672157	005	B	07/22/1967	14:45	127.5333	33.1833	0	0.0	0	99	4	26.700	4	32.572	4
JIRJ___19672157	005	B	07/22/1967	14:45	127.5333	33.1833	0	10.0	0	99	4	26.720	4	32.572	4
JIRJ___19672157	005	B	07/22/1967	14:45	127.5333	33.1833	0	20.0	0	99	4	21.070	4	32.717	4
JIRJ___19672157	005	B	07/22/1967	14:45	127.5333	33.1833	0	32.0	0	99	4	19.780	4	33.674	4
JIRJ___19672157	005	B	07/22/1967	14:45	127.5333	33.1833	0	52.0	0	99	4	18.160	4	34.198	4
JIRJ___19672157	005	B	07/22/1967	14:45	127.5333	33.1833	0	76.0	0	99	4	15.010	4	34.397	4
JIRJ___19672157	005	B	07/22/1967	14:45	127.5333	33.1833	0	100.0	0	99	4	14.720	4	34.415	4
JIRJ___19672157	005	B	07/22/1967	14:45	127.5333	33.1833	0	139.0	0	99	4	14.100	4	34.487	4
JIRJ___19672158	001	B	09/03/1967	08:03	127.8917	33.0567	0	0.0	0	99	4	30.600	4	33.746	4
JIRJ___19672158	001	B	09/03/1967	08:03	127.8917	33.0567	0	10.0	0	99	4	30.460	4	33.674	4
JIRJ___19672158	001	B	09/03/1967	08:03	127.8917	33.0567	0	20.0	0	99	4	30.340	4	33.674	4
JIRJ___19672158	001	B	09/03/1967	08:03	127.8917	33.0567	0	30.0	0	99	4	29.470	4	33.945	4
JIRJ___19672158	001	B	09/03/1967	08:03	127.8917	33.0567	0	50.0	0	99	4	24.600	4	34.451	4
JIRJ___19672158	001	B	09/03/1967	08:03	127.8917	33.0567	0	75.0	0	99	4	21.420	4	34.704	4
JIRJ___19672158	001	B	09/03/1967	08:03	127.8917	33.0567	0	100.0	0	99	4	18.690	4	34.758	4
JIRJ___19672158	001	B	09/03/1967	08:03	127.8917	33.0567	0	120.0	0	99	4	16.320	4	34.650	4
JIRJ___19672158	002	B	09/03/1967	09:28	127.7167	33.1233	0	0.0	0	99	4	30.400	4	30.296	4
JIRJ___19672158	002	B	09/03/1967	09:28	127.7167	33.1233	0	10.0	0	99	4	30.620	4	31.488	4
JIRJ___19672158	002	B	09/03/1967	09:28	127.7167	33.1233	0	20.0	0	99	4	30.190	4	33.710	4
JIRJ___19672158	002	B	09/03/1967	09:28	127.7167	33.1233	0	30.0	0	99	4	29.080	4	33.891	4
JIRJ___19672158	002	B	09/03/1967	09:28	127.7167	33.1233	0	50.0	0	99	4	25.270	4	34.379	4
JIRJ___19672158	002	B	09/03/1967	09:28	127.7167	33.1233	0	75.0	0	99	4	21.620	4	34.668	4
JIRJ___19672158	002	B	09/03/1967	09:28	127.7167	33.1233	0	100.0	0	99	4	17.220	4	34.704	4
JIRJ___19672158	002	B	09/03/1967	09:28	127.7167	33.1233	0	130.0	0	99	4	15.610	4	34.740	4
JIRJ___19672158	003	B	09/03/1967	10:40	127.5333	33.1833	0	0.0	0	99	4	30.200	4	29.772	4
JIRJ___19672158	003	B	09/03/1967	10:40	127.5333	33.1833	0	10.0	0	99	4	30.910	4	32.554	4
JIRJ___19672158	003	B	09/03/1967	10:40	127.5333	33.1833	0	20.0	0	99	4	29.320	4	33.728	4
JIRJ___19672158	003	B	09/03/1967	10:40	127.5333	33.1833	0	30.0	0	99	4	28.310	4	33.999	4
JIRJ___19672158	003	B	09/03/1967	10:40	127.5333	33.1833	0	50.0	0	99	4	23.560	4	34.433	4
JIRJ___19672158	003	B	09/03/1967	10:40	127.5333	33.1833	0	75.0	0	99	4	17.220	4	34.523	4
JIRJ___19672158	003	B	09/03/1967	10:40	127.5333	33.1833	0	100.0	0	99	4	16.790	4	34.740	4
JIRJ___19672158	003	B	09/03/1967	10:40	127.5333	33.1833	0	130.0	0	99	4	13.890	4	34.686	4
JIRJ___19672158	004	B	09/03/1967	12:25	127.6917	33.4100	0	0.0	0	99	4	30.000	4	32.699	4
JIRJ___19672158	004	B	09/03/1967	12:25	127.6917	33.4100	0	10.0	0	99	4	30.160	4	33.746	4
JIRJ___19672158	004	B	09/03/1967	12:25	127.6917	33.4100	0	20.0	0	99	4	29.730	4	33.963	4
JIRJ___19672158	004	B	09/03/1967	12:25	127.6917	33.4100	0	30.0	0	99	4	27.480	4	34.288	4
JIRJ___19672158	004	B	09/03/1967	12:25	127.6917	33.4100	0	50.0	0	99	4	23.970	4	34.505	4
JIRJ___19672158	004	B	09/03/1967	12:25	127.6917	33.4100	0	75.0	0	99	4	18.030	4	34.686	4
JIRJ___19672158	004	B	09/03/1967	12:25	127.6917	33.4100	0	100.0	0	99	4	15.790	4	34.722	4
JIRJ___19672158	005	B	09/03/1967	14:07	127.8500	33.6367	0	0.0	0	99	4	30.200	4	31.597	4
JIRJ___19672158	005	B	09/03/1967	14:07	127.8500	33.6367	0	10.0	0	99	4	30.890	4	33.078	4
JIRJ___19672158	005	B	09/03/1967	14:07	127.8500	33.6367	0	20.0	0	99	4	29.770	4	33.674	4
JIRJ___19672158	005	B	09/03/1967	14:07	127.8500	33.6367	0	30.0	0	99	4	27.550	4	34.126	4
JIRJ___19672158	005	B	09/03/1967	14:07	127.8500	33.6367	0	50.0	0	99	4	20.940	4	34.397	4
JIRJ___19672158	005	B	09/03/1967	14:07	127.8500	33.6367	0	75.0	0	99	4	15.010	4	34.379	4
JIRJ___19672158	005	B	09/03/1967	14:07	127.8500	33.6367	0	100.0	0	99	4	14.450	4	34.324	4
JIRJ___19672159	001	B	09/21/1967	04:10	127.8917	33.0567	0	0.0	0	99	4	26.100	4	33.909	4
JIRJ___19672159	001	B	09/21/1967	04:10	127.8917	33.0567	0	10.0	0	99	4	26.400	4	33.837	4
JIRJ___19672159	001	B	09/21/1967	04:10	127.8917	33.0567	0	20.0	0	99	4	26.100	4	33.963	4
JIRJ___19672159	001	B	09/21/1967	04:10	127.8917	33.0567	0	30.0	0	99	4	26.010	4	33.999	4
JIRJ___19672159	001	B	09/21/1967	04:10	127.8917	33.0567	0	50.0	0	99	4	24.710	4	34.270	4
JIRJ___19672159	001	B	09/21/1967	04:10	127.8917	33.0567	0	75.0	0	99	4	20.660	4	34.668	4
JIRJ___19672159	001	B	09/21/1967	04:10	127.8917	33.0567	0	100.0	0	99	4	17.470	4	34.722	4
JIRJ___19672159	001	B	09/21/1967	04:10	127.8917	33.0567	0	140.0	0	99	4	14.490	4	34.722	4
JIRJ___19672159	002	B	09/21/1967	05:26	127.7167	33.1233	0	0.0	0	99	4	26.100	4	34.053	4
JIRJ___19672159	002	B	09/21/1967	05:26	127.7167	33.1233	0	10.0	0	99	4	26.370	4	34.035	4
JIRJ___19672159	002	B	09/21/1967	05:26	127.7167	33.1233	0	22.0	0	99	4	26.290	4	34.035	4
JIRJ___19672159	002	B	09/21/1967	05:26	127.7167	33.1233	0	31.0	0	99	4	26.230	4	34.053	4
JIRJ___19672159	002	B	09/21/1967	05:26	127.7167	33.1233	0	48.0	0	99	4	26.090	4	34.252	4
JIRJ___19672159	002	B	09/21/1967	05:26	127.7167	33.1233	0	69.0	0	99	4	20.400	4	34.613	4
JIRJ___19672159	002	B	09/21/1967	05:26	127.7167	33.1233	0	91.0	0	99	4	17.760	4	34.686	4
JIRJ___19672159	002	B	09/21/1967	05:26	127.7167	33.1233	0	125.0	0	99	4	15.460	4	34.740	4
JIRJ___19672159	003	B	09/21/1967	06:42	127.5333	33.1833	0	0.0	0	99	4	26.600	4	33.909	4
JIRJ___19672159	003	B	09/21/1967	06:42	127.5333	33.1833	0	10.0	0	99	4	26.650	4	33.855	4
JIRJ___19672159	003	B	09/21/1967	06:42	127.5333	33.1833	0	19.0	0	99	4	26.630	4	33.873	4
JIRJ___19672159	003	B	09/21/1967	06:42	127.5333	33.1833	0	29.0	0	99	4	26.600	4	34.035	4
JIRJ___19672159	003	B	09/21/1967	06:42	127.5333	33.1833	0	49.0	0	99	4	26.100	4	34.324	4
JIRJ___19672159	003	B	09/21/1967	06:42	127.5333	33.1833	0	73.0	0	99	4	18.570	4	34.523	4
JIRJ___19672159	003	B	09/21/1967	06:42	127.5333	33.1833	0	97.0	0	99	4	17.430	4	34.595	4
JIRJ___19672159	003	B	09/21/1967	06:42	127.5333	33.1833	0	145.0	0	99	4	15.120	4	34.722	4
JIRJ___19672159	004	B	09/21/1967	08:31	127.6917	33.4100	0	0.0	0	99	4	26.400	4	34.090	4
JIRJ___19672159	004	B	09/21/1967	08:31	127.6917	33.4100	0	10.0	0	99	4	26.590	4	34.090	4
JIRJ___19672159	004	B	09/21/1967	08:31	127.6917	33.4100	0	20.0	0	99	4	26.620	4	34.090	4
JIRJ___19672159	004	B	09/21/1967	08:31	127.6917	33.4100	0	30.0	0	99	4	26.380	4	34.162	4
JIRJ___19672159	004	B	09/21/1967	08:31	127.6917	33.4100	0	50.0	0	99	4	24.850	4	34.306	4
JIRJ___19672159	004	B	09/21/1967	08:31	127.6917	33.4100	0	75.0	0	99	4	19.680	4	34.361	4
JIRJ___19672159	004	B	09/21/1967	08:31	127.6917	33.4100	0	100.0	0	99	4	15.770	4	34.686	4
JIRJ___19672159	005	B	09/21/1967	10:20	127.8500	33.6367	0	0.0	0	99	4	25.600	4	32.626	4
JIRJ___19672159	005	B	09/21/1967	10:20	127.8500	33.6367	0	10.0	0	99	4	25.570	4	32.608	4
JIRJ___19672159	005	B	09/21/1967	10:20	127.8500	33.6367	0	20.0	0	99	4	25.610	4	32.644	4
JIRJ___19672159	005	B	09/21/1967	10:20	127.8500	33.6367	0	30.0	0	99	4	23.320	4	33.006	4
JIRJ___19672159	005	B	09/21/1967	10:20	127.8500	33.6367	0	50.0	0	99	4	19.180	4	33.530	4
JIRJ___19672159	005	B	09/21/1967	10:20	127.8500	33.6367	0	75.0	0	99	4	16.430	4	34.108	4
JIRJ___19672159	005	B	09/21/1967	10:20	127.8500	33.6367	0	100.0	0	99	4	15.210	4	34.505	4
JIRJ___19672160	001	B	10/06/1967	10:10	127.8500	33.6367	0	0.0	0	99	4	23.200	4	33.782	4
JIRJ___19672160	001	B	10/06/1967	10:10	127.8500	33.6367	0	10.0	0	99	4	23.400	4	33.710	4
JIRJ___19672160	001	B	10/06/1967	10:10	127.8500	33.6367	0	20.0	0	99	4	23.410	4	33.728	4
JIRJ___19672160	001	B	10/06/1967	10:10	127.8500	33.6367	0	30.0	0	99	4	23.340	4	33.728	4
JIRJ___19672160	001	B	10/06/1967	10:10	127.8500	33.6367	0	50.0	0	99	4	17.850	4	34.361	4
JIRJ___19672160	001	B	10/06/1967	10:10	127.8500	33.6367	0	75.0	0	99	4	17.000	4	34.559	4
JIRJ___19672160	001	B	10/06/1967	10:10	127.8500	33.6367	0	100.0	0	99	4	14.950	4	34.559	4
JIRJ___19672160	002	B	10/06/1967	12:02	127.6917	33.4100	0	0.0	0	99	4	22.800	4	33.566	4
JIRJ___19672160	002	B	10/06/1967	12:02	127.6917	33.4100	0	10.0	0	99	4	22.890	4	33.421	4
JIRJ___19672160	002	B	10/06/1967	12:02	127.6917	33.4100	0	20.0	0	99	4	22.830	4	33.403	4
JIRJ___19672160	002	B	10/06/1967	12:02	127.6917	33.4100	0	30.0	0	99	4	21.380	4	33.746	4
JIRJ___19672160	002	B	10/06/1967	12:02	127.6917	33.4100	0	50.0	0	99	4	17.650	4	34.234	4
JIRJ___19672160	002	B	10/06/1967	12:02	127.6917	33.4100	0	75.0	0	99	4	17.360	4	34.397	4
JIRJ___19672160	002	B	10/06/1967	12:02	127.6917	33.4100	0	100.0	0	99	4	15.540	4	34.559	4
JIRJ___19672160	002	B	10/06/1967	12:02	127.6917	33.4100	0	120.0	0	99	4	14.650	4	34.559	4
JIRJ___19672160	003	B	10/06/1967	14:00	127.5333	33.1833	0	0.0	0	99	4	23.800	4	34.415	4
JIRJ___19672160	003	B	10/06/1967	14:00	127.5333	33.1833	0	10.0	0	99	4	24.750	4	34.270	4
JIRJ___19672160	003	B	10/06/1967	14:00	127.5333	33.1833	0	20.0	0	99	4	24.750	4	34.252	4
JIRJ___19672160	003	B	10/06/1967	14:00	127.5333	33.1833	0	35.0	0	99	4	24.750	4	34.252	4
JIRJ___19672160	003	B	10/06/1967	14:00	127.5333	33.1833	0	54.0	0	99	4	24.690	4	34.288	4
JIRJ___19672160	003	B	10/06/1967	14:00	127.5333	33.1833	0	79.0	0	99	4	17.860	4	34.469	4
JIRJ___19672160	003	B	10/06/1967	14:00	127.5333	33.1833	0	103.0	0	99	4	16.170	4	34.541	4
JIRJ___19672160	003	B	10/06/1967	14:00	127.5333	33.1833	0	149.0	0	99	4	15.210	4	34.559	4
JIRJ___19672160	004	B	10/06/1967	15:15	127.7167	33.1233	0	0.0	0	99	4	23.800	4	34.433	4
JIRJ___19672160	004	B	10/06/1967	15:15	127.7167	33.1233	0	10.0	0	99	4	24.760	4	34.306	4
JIRJ___19672160	004	B	10/06/1967	15:15	127.7167	33.1233	0	20.0	0	99	4	24.760	4	34.343	4
JIRJ___19672160	004	B	10/06/1967	15:15	127.7167	33.1233	0	29.0	0	99	4	24.660	4	34.343	4
JIRJ___19672160	004	B	10/06/1967	15:15	127.7167	33.1233	0	49.0	0	99	4	24.650	4	34.343	4
JIRJ___19672160	004	B	10/06/1967	15:15	127.7167	33.1233	0	73.0	0	99	4	18.080	4	34.361	4
JIRJ___19672160	004	B	10/06/1967	15:15	127.7167	33.1233	0	97.0	0	99	4	17.120	4	34.505	4
JIRJ___19672160	004	B	10/06/1967	15:15	127.7167	33.1233	0	127.0	0	99	4	16.120	4	34.577	4
JIRJ___19672160	005	B	10/06/1967	16:28	127.8917	33.0567	0	0.0	0	99	4	24.600	4	34.469	4
JIRJ___19672160	005	B	10/06/1967	16:28	127.8917	33.0567	0	10.0	0	99	4	24.950	4	34.397	4
JIRJ___19672160	005	B	10/06/1967	16:28	127.8917	33.0567	0	20.0	0	99	4	24.930	4	34.397	4
JIRJ___19672160	005	B	10/06/1967	16:28	127.8917	33.0567	0	30.0	0	99	4	24.910	4	34.397	4
JIRJ___19672160	005	B	10/06/1967	16:28	127.8917	33.0567	0	49.0	0	99	4	24.860	4	34.397	4
JIRJ___19672160	005	B	10/06/1967	16:28	127.8917	33.0567	0	74.0	0	99	4	21.200	4	34.487	4
JIRJ___19672160	005	B	10/06/1967	16:28	127.8917	33.0567	0	98.0	0	99	4	17.580	4	34.541	4
JIRJ___19672160	005	B	10/06/1967	16:28	127.8917	33.0567	0	138.0	0	99	4	15.780	4	34.559	4
JIRJ___19672161	001	B	10/20/1967	00:53	127.8917	33.0567	0	0.0	0	99	4	23.200	4	34.415	4
JIRJ___19672161	001	B	10/20/1967	00:53	127.8917	33.0567	0	10.0	0	99	4	23.170	4	34.415	4
JIRJ___19672161	001	B	10/20/1967	00:53	127.8917	33.0567	0	20.0	0	99	4	23.160	4	34.415	4
JIRJ___19672161	001	B	10/20/1967	00:53	127.8917	33.0567	0	30.0	0	99	4	23.100	4	34.415	4
JIRJ___19672161	001	B	10/20/1967	00:53	127.8917	33.0567	0	50.0	0	99	4	23.100	4	34.415	4
JIRJ___19672161	001	B	10/20/1967	00:53	127.8917	33.0567	0	75.0	0	99	4	20.910	4	34.523	4
JIRJ___19672161	001	B	10/20/1967	00:53	127.8917	33.0567	0	100.0	0	99	4	18.760	4	34.523	4
JIRJ___19672161	001	B	10/20/1967	00:53	127.8917	33.0567	0	140.0	0	99	4	16.040	4	34.523	4
JIRJ___19672161	002	B	10/20/1967	02:05	127.7167	33.1233	0	0.0	0	99	4	23.700	4	34.505	4
JIRJ___19672161	002	B	10/20/1967	02:05	127.7167	33.1233	0	10.0	0	99	4	23.470	4	34.505	4
JIRJ___19672161	002	B	10/20/1967	02:05	127.7167	33.1233	0	20.0	0	99	4	23.460	4	34.505	4
JIRJ___19672161	002	B	10/20/1967	02:05	127.7167	33.1233	0	30.0	0	99	4	23.410	4	34.505	4
JIRJ___19672161	002	B	10/20/1967	02:05	127.7167	33.1233	0	50.0	0	99	4	23.380	4	34.505	4
JIRJ___19672161	002	B	10/20/1967	02:05	127.7167	33.1233	0	75.0	0	99	4	22.680	4	34.451	4
JIRJ___19672161	002	B	10/20/1967	02:05	127.7167	33.1233	0	100.0	0	99	4	18.120	4	34.668	4
JIRJ___19672161	002	B	10/20/1967	02:05	127.7167	33.1233	0	150.0	0	99	4	15.540	4	34.559	4
JIRJ___19672161	003	B	10/20/1967	03:18	127.5333	33.1833	0	0.0	0	99	4	23.500	4	34.541	4
JIRJ___19672161	003	B	10/20/1967	03:18	127.5333	33.1833	0	10.0	0	99	4	23.130	4	34.397	4
JIRJ___19672161	003	B	10/20/1967	03:18	127.5333	33.1833	0	20.0	0	99	4	23.060	4	34.397	4
JIRJ___19672161	003	B	10/20/1967	03:18	127.5333	33.1833	0	30.0	0	99	4	22.950	4	34.397	4
JIRJ___19672161	003	B	10/20/1967	03:18	127.5333	33.1833	0	50.0	0	99	4	22.960	4	34.397	4
JIRJ___19672161	003	B	10/20/1967	03:18	127.5333	33.1833	0	75.0	0	99	4	21.220	4	34.343	4
JIRJ___19672161	003	B	10/20/1967	03:18	127.5333	33.1833	0	100.0	0	99	4	17.160	4	34.343	4
JIRJ___19672161	003	B	10/20/1967	03:18	127.5333	33.1833	0	150.0	0	99	4	15.570	4	34.541	4
JIRJ___19672161	004	B	10/20/1967	05:03	127.6917	33.4100	0	0.0	0	99	4	23.300	4	34.541	4
JIRJ___19672161	004	B	10/20/1967	05:03	127.6917	33.4100	0	10.0	0	99	4	23.280	4	34.451	4
JIRJ___19672161	004	B	10/20/1967	05:03	127.6917	33.4100	0	20.0	0	99	4	23.280	4	34.451	4
JIRJ___19672161	004	B	10/20/1967	05:03	127.6917	33.4100	0	30.0	0	99	4	23.220	4	34.451	4
JIRJ___19672161	004	B	10/20/1967	05:03	127.6917	33.4100	0	50.0	0	99	4	23.250	4	34.451	4
JIRJ___19672161	004	B	10/20/1967	05:03	127.6917	33.4100	0	75.0	0	99	4	19.320	4	34.541	4
JIRJ___19672161	004	B	10/20/1967	05:03	127.6917	33.4100	0	100.0	0	99	4	16.630	4	34.577	4
JIRJ___19672161	004	B	10/20/1967	05:03	127.6917	33.4100	0	120.0	0	99	4	15.830	4	34.559	4
JIRJ___19672161	005	B	10/20/1967	06:50	127.8500	33.6367	0	0.0	0	99	4	23.200	4	34.559	4
JIRJ___19672161	005	B	10/20/1967	06:50	127.8500	33.6367	0	10.0	0	99	4	23.270	4	34.469	4
JIRJ___19672161	005	B	10/20/1967	06:50	127.8500	33.6367	0	20.0	0	99	4	23.130	4	34.451	4
JIRJ___19672161	005	B	10/20/1967	06:50	127.8500	33.6367	0	30.0	0	99	4	23.040	4	34.451	4
JIRJ___19672161	005	B	10/20/1967	06:50	127.8500	33.6367	0	50.0	0	99	4	22.970	4	34.451	4
JIRJ___19672161	005	B	10/20/1967	06:50	127.8500	33.6367	0	75.0	0	99	4	16.680	4	34.397	4
JIRJ___19672161	005	B	10/20/1967	06:50	127.8500	33.6367	0	100.0	0	99	4	16.120	4	34.361	4
JIRJ___19672162	001	B	11/04/1967	06:50	127.8833	33.0567	0	0.0	0	99	4	22.100	4	34.541	4
JIRJ___19672162	001	B	11/04/1967	06:50	127.8833	33.0567	0	10.0	0	99	4	21.710	4	34.505	4
JIRJ___19672162	001	B	11/04/1967	06:50	127.8833	33.0567	0	20.0	0	99	4	21.530	4	34.469	4
JIRJ___19672162	001	B	11/04/1967	06:50	127.8833	33.0567	0	30.0	0	99	4	21.460	4	34.469	4
JIRJ___19672162	001	B	11/04/1967	06:50	127.8833	33.0567	0	50.0	0	99	4	20.640	4	34.487	4
JIRJ___19672162	001	B	11/04/1967	06:50	127.8833	33.0567	0	75.0	0	99	4	18.800	4	34.559	4
JIRJ___19672162	001	B	11/04/1967	06:50	127.8833	33.0567	0	100.0	0	99	4	17.780	4	34.595	4
JIRJ___19672162	001	B	11/04/1967	06:50	127.8833	33.0567	0	130.0	0	99	4	15.310	4	34.559	4
JIRJ___19672162	002	B	11/04/1967	08:05	127.7167	33.1233	0	0.0	0	99	4	22.000	4	34.523	4
JIRJ___19672162	002	B	11/04/1967	08:05	127.7167	33.1233	0	10.0	0	99	4	22.150	4	34.505	4
JIRJ___19672162	002	B	11/04/1967	08:05	127.7167	33.1233	0	20.0	0	99	4	22.260	4	34.505	4
JIRJ___19672162	002	B	11/04/1967	08:05	127.7167	33.1233	0	30.0	0	99	4	22.230	4	34.505	4
JIRJ___19672162	002	B	11/04/1967	08:05	127.7167	33.1233	0	50.0	0	99	4	22.260	4	34.505	4
JIRJ___19672162	002	B	11/04/1967	08:05	127.7167	33.1233	0	75.0	0	99	4	20.600	4	34.523	4
JIRJ___19672162	002	B	11/04/1967	08:05	127.7167	33.1233	0	100.0	0	99	4	17.690	4	34.559	4
JIRJ___19672162	002	B	11/04/1967	08:05	127.7167	33.1233	0	130.0	0	99	4	15.180	4	34.559	4
JIRJ___19672162	003	B	11/04/1967	09:20	127.5333	33.1833	0	0.0	0	99	4	21.300	4	34.613	4
JIRJ___19672162	003	B	11/04/1967	09:20	127.5333	33.1833	0	10.0	0	99	4	21.870	4	34.487	4
JIRJ___19672162	003	B	11/04/1967	09:20	127.5333	33.1833	0	20.0	0	99	4	21.980	4	34.487	4
JIRJ___19672162	003	B	11/04/1967	09:20	127.5333	33.1833	0	30.0	0	99	4	21.930	4	34.469	4
JIRJ___19672162	003	B	11/04/1967	09:20	127.5333	33.1833	0	50.0	0	99	4	21.740	4	34.469	4
JIRJ___19672162	003	B	11/04/1967	09:20	127.5333	33.1833	0	75.0	0	99	4	20.770	4	34.487	4
JIRJ___19672162	003	B	11/04/1967	09:20	127.5333	33.1833	0	100.0	0	99	4	18.730	4	34.541	4
JIRJ___19672162	003	B	11/04/1967	09:20	127.5333	33.1833	0	130.0	0	99	4	16.240	4	34.559	4
JIRJ___19672162	004	B	11/04/1967	11:02	127.6917	33.4100	0	0.0	0	99	4	21.500	4	34.451	4
JIRJ___19672162	004	B	11/04/1967	11:02	127.6917	33.4100	0	10.0	0	99	4	21.760	4	34.451	4
JIRJ___19672162	004	B	11/04/1967	11:02	127.6917	33.4100	0	20.0	0	99	4	21.790	4	34.433	4
JIRJ___19672162	004	B	11/04/1967	11:02	127.6917	33.4100	0	30.0	0	99	4	21.780	4	34.433	4
JIRJ___19672162	004	B	11/04/1967	11:02	127.6917	33.4100	0	50.0	0	99	4	21.630	4	34.433	4
JIRJ___19672162	004	B	11/04/1967	11:02	127.6917	33.4100	0	75.0	0	99	4	21.420	4	34.451	4
JIRJ___19672162	004	B	11/04/1967	11:02	127.6917	33.4100	0	100.0	0	99	4	19.070	4	34.559	4
JIRJ___19672162	005	B	11/04/1967	12:46	127.8500	33.6367	0	0.0	0	99	4	18.400	4	32.951	4
JIRJ___19672162	005	B	11/04/1967	12:46	127.8500	33.6367	0	10.0	0	99	4	18.710	4	32.861	4
JIRJ___19672162	005	B	11/04/1967	12:46	127.8500	33.6367	0	20.0	0	99	4	18.780	4	32.915	4
JIRJ___19672162	005	B	11/04/1967	12:46	127.8500	33.6367	0	30.0	0	99	4	18.940	4	32.951	4
JIRJ___19672162	005	B	11/04/1967	12:46	127.8500	33.6367	0	50.0	0	99	4	19.180	4	33.204	4
JIRJ___19672162	005	B	11/04/1967	12:46	127.8500	33.6367	0	75.0	0	99	4	18.520	4	33.855	4
JIRJ___19672162	005	B	11/04/1967	12:46	127.8500	33.6367	0	100.0	0	99	4	16.200	4	34.270	4
JIRJ___19672163	001	B	11/23/1967	10:53	127.8500	33.6367	0	0.0	0	99	4	20.700	4	34.650	4
JIRJ___19672163	001	B	11/23/1967	10:53	127.8500	33.6367	0	10.0	0	99	4	20.970	4	34.577	4
JIRJ___19672163	001	B	11/23/1967	10:53	127.8500	33.6367	0	20.0	0	99	4	20.900	4	34.559	4
JIRJ___19672163	001	B	11/23/1967	10:53	127.8500	33.6367	0	30.0	0	99	4	20.880	4	34.559	4
JIRJ___19672163	001	B	11/23/1967	10:53	127.8500	33.6367	0	50.0	0	99	4	20.400	4	34.559	4
JIRJ___19672163	001	B	11/23/1967	10:53	127.8500	33.6367	0	75.0	0	99	4	20.330	4	34.469	4
JIRJ___19672163	001	B	11/23/1967	10:53	127.8500	33.6367	0	95.0	0	99	4	20.260	4	34.487	4
JIRJ___19672163	002	B	11/23/1967	12:37	127.6917	33.4100	0	0.0	0	99	4	20.900	4	34.686	4
JIRJ___19672163	002	B	11/23/1967	12:37	127.6917	33.4100	0	10.0	0	99	4	21.510	4	34.650	4
JIRJ___19672163	002	B	11/23/1967	12:37	127.6917	33.4100	0	20.0	0	99	4	21.370	4	34.632	4
JIRJ___19672163	002	B	11/23/1967	12:37	127.6917	33.4100	0	30.0	0	99	4	21.380	4	34.632	4
JIRJ___19672163	002	B	11/23/1967	12:37	127.6917	33.4100	0	50.0	0	99	4	21.330	4	34.632	4
JIRJ___19672163	002	B	11/23/1967	12:37	127.6917	33.4100	0	75.0	0	99	4	21.330	4	34.613	4
JIRJ___19672163	002	B	11/23/1967	12:37	127.6917	33.4100	0	100.0	0	99	4	20.310	4	34.595	4
JIRJ___19672163	003	B	11/23/1967	14:26	127.5333	33.1833	0	0.0	0	99	4	20.800	4	34.686	4
JIRJ___19672163	003	B	11/23/1967	14:26	127.5333	33.1833	0	10.0	0	99	4	21.330	4	34.613	4
JIRJ___19672163	003	B	11/23/1967	14:26	127.5333	33.1833	0	20.0	0	99	4	21.220	4	34.613	4
JIRJ___19672163	003	B	11/23/1967	14:26	127.5333	33.1833	0	30.0	0	99	4	21.260	4	34.613	4
JIRJ___19672163	003	B	11/23/1967	14:26	127.5333	33.1833	0	50.0	0	99	4	21.120	4	34.595	4
JIRJ___19672163	003	B	11/23/1967	14:26	127.5333	33.1833	0	75.0	0	99	4	21.030	4	34.577	4
JIRJ___19672163	003	B	11/23/1967	14:26	127.5333	33.1833	0	100.0	0	99	4	19.820	4	34.650	4
JIRJ___19672163	004	B	11/23/1967	15:40	127.7167	33.1233	0	0.0	0	99	4	20.600	4	34.632	4
JIRJ___19672163	004	B	11/23/1967	15:40	127.7167	33.1233	0	10.0	0	99	4	20.980	4	34.577	4
JIRJ___19672163	004	B	11/23/1967	15:40	127.7167	33.1233	0	22.0	0	99	4	21.000	4	34.577	4
JIRJ___19672163	004	B	11/23/1967	15:40	127.7167	33.1233	0	32.0	0	99	4	20.890	4	34.577	4
JIRJ___19672163	004	B	11/23/1967	15:40	127.7167	33.1233	0	51.0	0	99	4	20.820	4	34.559	4
JIRJ___19672163	004	B	11/23/1967	15:40	127.7167	33.1233	0	76.0	0	99	4	20.720	4	34.541	4
JIRJ___19672163	004	B	11/23/1967	15:40	127.7167	33.1233	0	101.0	0	99	4	20.710	4	34.559	4
JIRJ___19672163	004	B	11/23/1967	15:40	127.7167	33.1233	0	130.0	0	99	4	17.580	4	34.632	4
JIRJ___19672163	005	B	11/23/1967	16:55	127.8917	33.0567	0	0.0	0	99	4	19.600	4	34.650	4
JIRJ___19672163	005	B	11/23/1967	16:55	127.8917	33.0567	0	10.0	0	99	4	21.040	4	34.595	4
JIRJ___19672163	005	B	11/23/1967	16:55	127.8917	33.0567	0	20.0	0	99	4	21.050	4	34.595	4
JIRJ___19672163	005	B	11/23/1967	16:55	127.8917	33.0567	0	31.0	0	99	4	20.980	4	34.577	4
JIRJ___19672163	005	B	11/23/1967	16:55	127.8917	33.0567	0	50.0	0	99	4	20.890	4	34.577	4
JIRJ___19672163	005	B	11/23/1967	16:55	127.8917	33.0567	0	75.0	0	99	4	20.740	4	34.541	4
JIRJ___19672163	005	B	11/23/1967	16:55	127.8917	33.0567	0	100.0	0	99	4	20.610	4	34.577	4
JIRJ___19672163	005	B	11/23/1967	16:55	127.8917	33.0567	0	120.0	0	99	4	18.750	4	34.595	4
JIRJ___19672164	001	B	12/02/1967	09:10	127.8917	33.0567	0	0.0	0	99	4	19.600	4	34.613	4
JIRJ___19672164	001	B	12/02/1967	09:10	127.8917	33.0567	0	10.0	0	99	4	20.060	4	34.613	4
JIRJ___19672164	001	B	12/02/1967	09:10	127.8917	33.0567	0	20.0	0	99	4	19.990	4	34.613	4
JIRJ___19672164	001	B	12/02/1967	09:10	127.8917	33.0567	0	30.0	0	99	4	19.920	4	34.595	4
JIRJ___19672164	001	B	12/02/1967	09:10	127.8917	33.0567	0	50.0	0	99	4	19.860	4	34.559	4
JIRJ___19672164	001	B	12/02/1967	09:10	127.8917	33.0567	0	75.0	0	99	4	19.960	4	34.577	4
JIRJ___19672164	001	B	12/02/1967	09:10	127.8917	33.0567	0	100.0	0	99	4	19.900	4	34.577	4
JIRJ___19672164	001	B	12/02/1967	09:10	127.8917	33.0567	0	130.0	0	99	4	17.400	4	34.632	4
JIRJ___19672164	002	B	12/02/1967	10:30	127.7167	33.1233	0	0.0	0	99	4	19.200	4	34.668	4
JIRJ___19672164	002	B	12/02/1967	10:30	127.7167	33.1233	0	10.0	0	99	4	20.030	4	34.595	4
JIRJ___19672164	002	B	12/02/1967	10:30	127.7167	33.1233	0	20.0	0	99	4	20.000	4	34.595	4
JIRJ___19672164	002	B	12/02/1967	10:30	127.7167	33.1233	0	30.0	0	99	4	20.020	4	34.595	4
JIRJ___19672164	002	B	12/02/1967	10:30	127.7167	33.1233	0	50.0	0	99	4	19.960	4	34.595	4
JIRJ___19672164	002	B	12/02/1967	10:30	127.7167	33.1233	0	75.0	0	99	4	20.160	4	34.595	4
JIRJ___19672164	002	B	12/02/1967	10:30	127.7167	33.1233	0	100.0	0	99	4	20.130	4	34.595	4
JIRJ___19672164	002	B	12/02/1967	10:30	127.7167	33.1233	0	140.0	0	99	4	16.320	4	34.613	4
JIRJ___19672164	003	B	12/02/1967	11:55	127.5333	33.1833	0	0.0	0	99	4	20.400	4	34.632	4
JIRJ___19672164	003	B	12/02/1967	11:55	127.5333	33.1833	0	10.0	0	99	4	20.650	4	34.632	4
JIRJ___19672164	003	B	12/02/1967	11:55	127.5333	33.1833	0	20.0	0	99	4	20.650	4	34.632	4
JIRJ___19672164	003	B	12/02/1967	11:55	127.5333	33.1833	0	30.0	0	99	4	20.630	4	34.632	4
JIRJ___19672164	003	B	12/02/1967	11:55	127.5333	33.1833	0	50.0	0	99	4	20.760	4	34.632	4
JIRJ___19672164	003	B	12/02/1967	11:55	127.5333	33.1833	0	75.0	0	99	4	20.710	4	34.632	4
JIRJ___19672164	003	B	12/02/1967	11:55	127.5333	33.1833	0	100.0	0	99	4	18.390	4	34.632	4
JIRJ___19672164	004	B	12/02/1967	13:37	127.6917	33.4100	0	0.0	0	99	4	20.400	4	34.758	4
JIRJ___19672164	004	B	12/02/1967	13:37	127.6917	33.4100	0	10.0	0	99	4	20.620	4	34.668	4
JIRJ___19672164	004	B	12/02/1967	13:37	127.6917	33.4100	0	20.0	0	99	4	20.610	4	34.650	4
JIRJ___19672164	004	B	12/02/1967	13:37	127.6917	33.4100	0	30.0	0	99	4	20.550	4	34.650	4
JIRJ___19672164	004	B	12/02/1967	13:37	127.6917	33.4100	0	50.0	0	99	4	20.570	4	34.632	4
JIRJ___19672164	004	B	12/02/1967	13:37	127.6917	33.4100	0	75.0	0	99	4	20.450	4	34.632	4
JIRJ___19672164	004	B	12/02/1967	13:37	127.6917	33.4100	0	100.0	0	99	4	20.170	4	34.632	4
JIRJ___19672164	005	B	12/02/1967	15:23	127.8500	33.6367	0	0.0	0	99	4	18.800	4	34.469	4
JIRJ___19672164	005	B	12/02/1967	15:23	127.8500	33.6367	0	10.0	0	99	4	19.030	4	34.415	4
JIRJ___19672164	005	B	12/02/1967	15:23	127.8500	33.6367	0	20.0	0	99	4	18.930	4	34.397	4
JIRJ___19672164	005	B	12/02/1967	15:23	127.8500	33.6367	0	30.0	0	99	4	17.700	4
JIRJ___19672164	005	B	12/02/1967	15:23	127.8500	33.6367	0	50.0	0	99	4	16.670	4
JIRJ___19672164	005	B	12/02/1967	15:23	127.8500	33.6367	0	75.0	0	99	4	16.420	4
JIRJ___19672164	005	B	12/02/1967	15:23	127.8500	33.6367	0	90.0	0	99	4	15.760	4
JIRJ___19682165	001	B	02/12/1968	05:53	127.8917	33.0567	0	0.0	0	99	4	14.500	4	34.848	4
JIRJ___19682165	001	B	02/12/1968	05:53	127.8917	33.0567	0	10.0	0	99	4	15.050	4	34.812	4
JIRJ___19682165	001	B	02/12/1968	05:53	127.8917	33.0567	0	20.0	0	99	4	15.110	4	34.812	4
JIRJ___19682165	001	B	02/12/1968	05:53	127.8917	33.0567	0	30.0	0	99	4	15.050	4	34.812	4
JIRJ___19682165	001	B	02/12/1968	05:53	127.8917	33.0567	0	50.0	0	99	4	14.950	4	34.812	4
JIRJ___19682165	001	B	02/12/1968	05:53	127.8917	33.0567	0	75.0	0	99	4	14.960	4	34.812	4
JIRJ___19682165	001	B	02/12/1968	05:53	127.8917	33.0567	0	100.0	0	99	4	14.880	4	34.812	4
JIRJ___19682165	001	B	02/12/1968	05:53	127.8917	33.0567	0	130.0	0	99	4	15.030	4	34.812	4
JIRJ___19682165	002	B	02/12/1968	07:18	127.7167	33.1233	0	0.0	0	99	4	14.500	4	34.884	4
JIRJ___19682165	002	B	02/12/1968	07:18	127.7167	33.1233	0	10.0	0	99	4	14.850	4	34.830	4
JIRJ___19682165	002	B	02/12/1968	07:18	127.7167	33.1233	0	20.0	0	99	4	14.900	4	34.830	4
JIRJ___19682165	002	B	02/12/1968	07:18	127.7167	33.1233	0	30.0	0	99	4	14.990	4	34.830	4
JIRJ___19682165	002	B	02/12/1968	07:18	127.7167	33.1233	0	50.0	0	99	4	14.930	4	34.812	4
JIRJ___19682165	002	B	02/12/1968	07:18	127.7167	33.1233	0	75.0	0	99	4	14.860	4	34.812	4
JIRJ___19682165	002	B	02/12/1968	07:18	127.7167	33.1233	0	100.0	0	99	4	14.860	4	34.812	4
JIRJ___19682165	002	B	02/12/1968	07:18	127.7167	33.1233	0	150.0	0	99	4	14.840	4	34.812	4
JIRJ___19682165	003	B	02/12/1968	08:45	127.5333	33.1833	0	0.0	0	99	4	14.900	4	34.812	4
JIRJ___19682165	003	B	02/12/1968	08:45	127.5333	33.1833	0	10.0	0	99	4	15.110	4	34.830	4
JIRJ___19682165	003	B	02/12/1968	08:45	127.5333	33.1833	0	20.0	0	99	4	15.120	4	34.830	4
JIRJ___19682165	003	B	02/12/1968	08:45	127.5333	33.1833	0	30.0	0	99	4	15.100	4	34.830	4
JIRJ___19682165	003	B	02/12/1968	08:45	127.5333	33.1833	0	50.0	0	99	4	15.020	4	34.812	4
JIRJ___19682165	003	B	02/12/1968	08:45	127.5333	33.1833	0	75.0	0	99	4	14.930	4	34.812	4
JIRJ___19682165	003	B	02/12/1968	08:45	127.5333	33.1833	0	100.0	0	99	4	14.850	4	34.812	4
JIRJ___19682165	003	B	02/12/1968	08:45	127.5333	33.1833	0	120.0	0	99	4	14.820	4	34.794	4
JIRJ___19682165	004	B	02/12/1968	10:40	127.6917	33.4100	0	0.0	0	99	4	14.800	4	34.903	4
JIRJ___19682165	004	B	02/12/1968	10:40	127.6917	33.4100	0	10.0	0	99	4	15.120	4	34.848	4
JIRJ___19682165	004	B	02/12/1968	10:40	127.6917	33.4100	0	20.0	0	99	4	15.120	4	34.848	4
JIRJ___19682165	004	B	02/12/1968	10:40	127.6917	33.4100	0	30.0	0	99	4	15.120	4	34.848	4
JIRJ___19682165	004	B	02/12/1968	10:40	127.6917	33.4100	0	50.0	0	99	4	15.130	4	34.848	4
JIRJ___19682165	004	B	02/12/1968	10:40	127.6917	33.4100	0	75.0	0	99	4	14.940	4	34.848	4
JIRJ___19682165	004	B	02/12/1968	10:40	127.6917	33.4100	0	100.0	0	99	4	14.890	4	34.830	4
JIRJ___19682165	005	B	02/12/1968	12:15	127.8500	33.6367	0	0.0	0	99	4	14.600	4	34.884	4
JIRJ___19682165	005	B	02/12/1968	12:15	127.8500	33.6367	0	10.0	0	99	4	14.740	4	34.848	4
JIRJ___19682165	005	B	02/12/1968	12:15	127.8500	33.6367	0	20.0	0	99	4	14.750	4	34.830	4
JIRJ___19682165	005	B	02/12/1968	12:15	127.8500	33.6367	0	30.0	0	99	4	14.670	4	34.830	4
JIRJ___19682165	005	B	02/12/1968	12:15	127.8500	33.6367	0	50.0	0	99	4	14.450	4	34.830	4
JIRJ___19682165	005	B	02/12/1968	12:15	127.8500	33.6367	0	75.0	0	99	4	13.930	4	34.812	4
JIRJ___19682165	005	B	02/12/1968	12:15	127.8500	33.6367	0	100.0	0	99	4	13.780	4	34.794	4
JIRJ___19682166	001	B	03/04/1968	04:11	127.8917	33.0567	0	0.0	0	99	4	13.800	4	34.830	4
JIRJ___19682166	001	B	03/04/1968	04:11	127.8917	33.0567	0	10.0	0	99	4	14.120	4	34.830	4
JIRJ___19682166	001	B	03/04/1968	04:11	127.8917	33.0567	0	20.0	0	99	4	14.020	4	34.776	4
JIRJ___19682166	001	B	03/04/1968	04:11	127.8917	33.0567	0	30.0	0	99	4	13.980	4	34.776	4
JIRJ___19682166	001	B	03/04/1968	04:11	127.8917	33.0567	0	49.0	0	99	4	13.940	4	34.776	4
JIRJ___19682166	001	B	03/04/1968	04:11	127.8917	33.0567	0	74.0	0	99	4	13.890	4	34.776	4
JIRJ___19682166	001	B	03/04/1968	04:11	127.8917	33.0567	0	98.0	0	99	4	13.870	4	34.776	4
JIRJ___19682166	001	B	03/04/1968	04:11	127.8917	33.0567	0	118.0	0	99	4	13.820	4	34.776	4
JIRJ___19682166	002	B	03/04/1968	05:33	127.7167	33.1233	0	0.0	0	99	4	13.800	4	34.794	4
JIRJ___19682166	002	B	03/04/1968	05:33	127.7167	33.1233	0	10.0	0	99	4	14.350	4	34.794	4
JIRJ___19682166	002	B	03/04/1968	05:33	127.7167	33.1233	0	20.0	0	99	4	14.340	4	34.776	4
JIRJ___19682166	002	B	03/04/1968	05:33	127.7167	33.1233	0	30.0	0	99	4	14.280	4	34.776	4
JIRJ___19682166	002	B	03/04/1968	05:33	127.7167	33.1233	0	49.0	0	99	4	14.200	4	34.794	4
JIRJ___19682166	002	B	03/04/1968	05:33	127.7167	33.1233	0	73.0	0	99	4	14.120	4	34.794	4
JIRJ___19682166	002	B	03/04/1968	05:33	127.7167	33.1233	0	98.0	0	99	4	14.030	4	34.776	4
JIRJ___19682166	002	B	03/04/1968	05:33	127.7167	33.1233	0	117.0	0	99	4	13.410	4	34.758	4
JIRJ___19682166	003	B	03/04/1968	06:50	127.5333	33.1833	0	0.0	0	99	4	14.200	4	34.830	4
JIRJ___19682166	003	B	03/04/1968	06:50	127.5333	33.1833	0	9.0	0	99	4	14.560	4	34.776	4
JIRJ___19682166	003	B	03/04/1968	06:50	127.5333	33.1833	0	18.0	0	99	4	14.600	4	34.776	4
JIRJ___19682166	003	B	03/04/1968	06:50	127.5333	33.1833	0	27.0	0	99	4	14.540	4	34.776	4
JIRJ___19682166	003	B	03/04/1968	06:50	127.5333	33.1833	0	45.0	0	99	4	14.460	4	34.776	4
JIRJ___19682166	003	B	03/04/1968	06:50	127.5333	33.1833	0	67.0	0	99	4	14.340	4	34.776	4
JIRJ___19682166	003	B	03/04/1968	06:50	127.5333	33.1833	0	89.0	0	99	4	14.310	4	34.776	4
JIRJ___19682166	003	B	03/04/1968	06:50	127.5333	33.1833	0	116.0	0	99	4	14.260	4	34.758	4
JIRJ___19682166	004	B	03/04/1968	08:20	127.6917	33.4100	0	0.0	0	99	4	14.000	4	34.848	4
JIRJ___19682166	004	B	03/04/1968	08:20	127.6917	33.4100	0	10.0	0	99	4	14.240	4	34.794	4
JIRJ___19682166	004	B	03/04/1968	08:20	127.6917	33.4100	0	19.0	0	99	4	14.230	4	34.794	4
JIRJ___19682166	004	B	03/04/1968	08:20	127.6917	33.4100	0	29.0	0	99	4	14.260	4	34.794	4
JIRJ___19682166	004	B	03/04/1968	08:20	127.6917	33.4100	0	48.0	0	99	4	14.190	4	34.794	4
JIRJ___19682166	004	B	03/04/1968	08:20	127.6917	33.4100	0	72.0	0	99	4	14.190	4	34.794	4
JIRJ___19682166	004	B	03/04/1968	08:20	127.6917	33.4100	0	97.0	0	99	4	14.160	4	34.794	4
JIRJ___19682166	005	B	03/04/1968	10:15	127.8500	33.6367	0	0.0	0	99	4	13.800	4	34.740	4
JIRJ___19682166	005	B	03/04/1968	10:15	127.8500	33.6367	0	9.0	0	99	4	13.770	4	34.722	4
JIRJ___19682166	005	B	03/04/1968	10:15	127.8500	33.6367	0	19.0	0	99	4	13.770	4	34.722	4
JIRJ___19682166	005	B	03/04/1968	10:15	127.8500	33.6367	0	29.0	0	99	4	13.750	4	34.722	4
JIRJ___19682166	005	B	03/04/1968	10:15	127.8500	33.6367	0	47.0	0	99	4	13.700	4	34.722	4
JIRJ___19682166	005	B	03/04/1968	10:15	127.8500	33.6367	0	70.0	0	99	4	13.680	4	34.722	4
JIRJ___19682166	005	B	03/04/1968	10:15	127.8500	33.6367	0	94.0	0	99	4	13.660	4	34.722	4
JIRJ___19682167	001	B	04/04/1968	07:35	127.8917	33.0567	0	0.0	0	99	4	16.600	4	34.812	4
JIRJ___19682167	001	B	04/04/1968	07:35	127.8917	33.0567	0	10.0	0	99	4	15.740	4	34.776	4
JIRJ___19682167	001	B	04/04/1968	07:35	127.8917	33.0567	0	20.0	0	99	4	15.510	4	34.776	4
JIRJ___19682167	001	B	04/04/1968	07:35	127.8917	33.0567	0	30.0	0	99	4	15.400	4	34.776	4
JIRJ___19682167	001	B	04/04/1968	07:35	127.8917	33.0567	0	50.0	0	99	4	15.240	4	34.776	4
JIRJ___19682167	001	B	04/04/1968	07:35	127.8917	33.0567	0	75.0	0	99	4	14.570	4	34.722	4
JIRJ___19682167	001	B	04/04/1968	07:35	127.8917	33.0567	0	100.0	0	99	4	14.370	4	34.686	4
JIRJ___19682167	001	B	04/04/1968	07:35	127.8917	33.0567	0	150.0	0	99	4	13.280	4	34.722	4
JIRJ___19682167	002	B	04/04/1968	09:00	127.7167	33.1233	0	0.0	0	99	4	16.100	4	34.812	4
JIRJ___19682167	002	B	04/04/1968	09:00	127.7167	33.1233	0	10.0	0	99	4	15.480	4	34.776	4
JIRJ___19682167	002	B	04/04/1968	09:00	127.7167	33.1233	0	20.0	0	99	4	15.320	4	34.776	4
JIRJ___19682167	002	B	04/04/1968	09:00	127.7167	33.1233	0	30.0	0	99	4	15.320	4	34.776	4
JIRJ___19682167	002	B	04/04/1968	09:00	127.7167	33.1233	0	50.0	0	99	4	15.160	4	34.758	4
JIRJ___19682167	002	B	04/04/1968	09:00	127.7167	33.1233	0	75.0	0	99	4	14.980	4	34.758	4
JIRJ___19682167	002	B	04/04/1968	09:00	127.7167	33.1233	0	100.0	0	99	4	14.270	4	34.776	4
JIRJ___19682167	002	B	04/04/1968	09:00	127.7167	33.1233	0	140.0	0	99	4	13.060	4	34.758	4
JIRJ___19682167	003	B	04/04/1968	10:22	127.5333	33.1833	0	0.0	0	99	4	16.000	4	34.812	4
JIRJ___19682167	003	B	04/04/1968	10:22	127.5333	33.1833	0	10.0	0	99	4	16.120	4	34.776	4
JIRJ___19682167	003	B	04/04/1968	10:22	127.5333	33.1833	0	20.0	0	99	4	15.960	4	34.758	4
JIRJ___19682167	003	B	04/04/1968	10:22	127.5333	33.1833	0	30.0	0	99	4	15.610	4	34.758	4
JIRJ___19682167	003	B	04/04/1968	10:22	127.5333	33.1833	0	50.0	0	99	4	15.250	4	34.758	4
JIRJ___19682167	003	B	04/04/1968	10:22	127.5333	33.1833	0	75.0	0	99	4	14.740	4	34.722	4
JIRJ___19682167	003	B	04/04/1968	10:22	127.5333	33.1833	0	100.0	0	99	4	14.300	4	34.668	4
JIRJ___19682167	003	B	04/04/1968	10:22	127.5333	33.1833	0	150.0	0	99	4	12.780	4	34.668	4
JIRJ___19682167	004	B	04/04/1968	12:05	127.6917	33.4100	0	0.0	0	99	4	15.800	4	34.812	4
JIRJ___19682167	004	B	04/04/1968	12:05	127.6917	33.4100	0	10.0	0	99	4	15.820	4	34.776	4
JIRJ___19682167	004	B	04/04/1968	12:05	127.6917	33.4100	0	20.0	0	99	4	15.680	4	34.758	4
JIRJ___19682167	004	B	04/04/1968	12:05	127.6917	33.4100	0	30.0	0	99	4	15.500	4	34.758	4
JIRJ___19682167	004	B	04/04/1968	12:05	127.6917	33.4100	0	50.0	0	99	4	15.190	4	34.722	4
JIRJ___19682167	004	B	04/04/1968	12:05	127.6917	33.4100	0	75.0	0	99	4	14.810	4	34.722	4
JIRJ___19682167	004	B	04/04/1968	12:05	127.6917	33.4100	0	100.0	0	99	4	14.350	4	34.722	4
JIRJ___19682167	005	B	04/04/1968	13:50	127.8500	33.6367	0	0.0	0	99	4	15.200	4	34.830	4
JIRJ___19682167	005	B	04/04/1968	13:50	127.8500	33.6367	0	10.0	0	99	4	15.100	4	34.776	4
JIRJ___19682167	005	B	04/04/1968	13:50	127.8500	33.6367	0	20.0	0	99	4	15.080	4	34.776	4
JIRJ___19682167	005	B	04/04/1968	13:50	127.8500	33.6367	0	30.0	0	99	4	15.070	4	34.776	4
JIRJ___19682167	005	B	04/04/1968	13:50	127.8500	33.6367	0	50.0	0	99	4	14.990	4	34.776	4
JIRJ___19682167	005	B	04/04/1968	13:50	127.8500	33.6367	0	75.0	0	99	4	14.950	4	34.776	4
JIRJ___19682167	005	B	04/04/1968	13:50	127.8500	33.6367	0	100.0	0	99	4	14.610	4	34.758	4
JIRJ___19682168	001	B	05/03/1968	06:05	127.8917	33.0567	0	0.0	0	99	4	18.400	4	34.758	4
JIRJ___19682168	001	B	05/03/1968	06:05	127.8917	33.0567	0	10.0	0	99	4	18.120	4	34.722	4
JIRJ___19682168	001	B	05/03/1968	06:05	127.8917	33.0567	0	20.0	0	99	4	17.750	4	34.776	4
JIRJ___19682168	001	B	05/03/1968	06:05	127.8917	33.0567	0	29.0	0	99	4	17.370	4	34.758	4
JIRJ___19682168	001	B	05/03/1968	06:05	127.8917	33.0567	0	49.0	0	99	4	17.010	4	34.776	4
JIRJ___19682168	001	B	05/03/1968	06:05	127.8917	33.0567	0	73.0	0	99	4	16.200	4	34.758	4
JIRJ___19682168	001	B	05/03/1968	06:05	127.8917	33.0567	0	97.0	0	99	4	14.470	4	34.686	4
JIRJ___19682168	001	B	05/03/1968	06:05	127.8917	33.0567	0	126.0	0	99	4	13.830	4	34.722	4
JIRJ___19682168	002	B	05/03/1968	07:29	127.7167	33.1233	0	0.0	0	99	4	18.200	4	34.740	4
JIRJ___19682168	002	B	05/03/1968	07:29	127.7167	33.1233	0	10.0	0	99	4	18.400	4	34.740	4
JIRJ___19682168	002	B	05/03/1968	07:29	127.7167	33.1233	0	20.0	0	99	4	18.210	4	34.740	4
JIRJ___19682168	002	B	05/03/1968	07:29	127.7167	33.1233	0	30.0	0	99	4	17.670	4	34.776	4
JIRJ___19682168	002	B	05/03/1968	07:29	127.7167	33.1233	0	50.0	0	99	4	17.690	4	34.758	4
JIRJ___19682168	002	B	05/03/1968	07:29	127.7167	33.1233	0	74.0	0	99	4	15.010	4	34.722	4
JIRJ___19682168	002	B	05/03/1968	07:29	127.7167	33.1233	0	99.0	0	99	4	13.920	4	34.686	4
JIRJ___19682168	002	B	05/03/1968	07:29	127.7167	33.1233	0	149.0	0	99	4	13.660	4	34.704	4
JIRJ___19682168	003	B	05/03/1968	08:30	127.6917	33.4100	0	0.0	0	99	4	17.500	4	34.686	4
JIRJ___19682168	003	B	05/03/1968	08:30	127.6917	33.4100	0	10.0	0	99	4	17.690	4	34.758	4
JIRJ___19682168	003	B	05/03/1968	08:30	127.6917	33.4100	0	20.0	0	99	4	17.430	4	34.776	4
JIRJ___19682168	003	B	05/03/1968	08:30	127.6917	33.4100	0	30.0	0	99	4	16.990	4	34.776	4
JIRJ___19682168	003	B	05/03/1968	08:30	127.6917	33.4100	0	50.0	0	99	4	16.580	4	34.758	4
JIRJ___19682168	003	B	05/03/1968	08:30	127.6917	33.4100	0	75.0	0	99	4	15.920	4	34.740	4
JIRJ___19682168	003	B	05/03/1968	08:30	127.6917	33.4100	0	100.0	0	99	4	14.470	4	34.686	4
JIRJ___19682168	003	B	05/03/1968	08:30	127.6917	33.4100	0	120.0	0	99	4	13.790	4	34.686	4
JIRJ___19682168	004	B	05/03/1968	08:53	127.5333	33.1833	0	0.0	0	99	4	17.800	4	34.758	4
JIRJ___19682168	004	B	05/03/1968	08:53	127.5333	33.1833	0	10.0	0	99	4	17.940	4	34.758	4
JIRJ___19682168	004	B	05/03/1968	08:53	127.5333	33.1833	0	20.0	0	99	4	17.590	4	34.758	4
JIRJ___19682168	004	B	05/03/1968	08:53	127.5333	33.1833	0	30.0	0	99	4	16.230	4	34.758	4
JIRJ___19682168	004	B	05/03/1968	08:53	127.5333	33.1833	0	50.0	0	99	4	15.430	4	34.722	4
JIRJ___19682168	004	B	05/03/1968	08:53	127.5333	33.1833	0	75.0	0	99	4	14.740	4	34.704	4
JIRJ___19682168	004	B	05/03/1968	08:53	127.5333	33.1833	0	100.0	0	99	4	13.980	4	34.650	4
JIRJ___19682168	004	B	05/03/1968	08:53	127.5333	33.1833	0	130.0	0	99	4	13.550	4	34.686	4
JIRJ___19682168	005	B	05/03/1968	12:15	127.8500	33.6367	0	0.0	0	99	4	17.400	4	34.812	4
JIRJ___19682168	005	B	05/03/1968	12:15	127.8500	33.6367	0	10.0	0	99	4	17.180	4	34.776	4
JIRJ___19682168	005	B	05/03/1968	12:15	127.8500	33.6367	0	20.0	0	99	4	17.090	4	34.776	4
JIRJ___19682168	005	B	05/03/1968	12:15	127.8500	33.6367	0	30.0	0	99	4	17.020	4	34.776	4
JIRJ___19682168	005	B	05/03/1968	12:15	127.8500	33.6367	0	50.0	0	99	4	16.480	4	34.740	4
JIRJ___19682168	005	B	05/03/1968	12:15	127.8500	33.6367	0	75.0	0	99	4	15.100	4	34.758	4
JIRJ___19682168	005	B	05/03/1968	12:15	127.8500	33.6367	0	100.0	0	99	4	14.250	4	34.686	4
JIRJ___19682169	001	B	06/03/1968	10:12	127.5333	33.1833	0	0.0	0	99	4	21.400	4	33.855	4
JIRJ___19682169	001	B	06/03/1968	10:12	127.5333	33.1833	0	10.0	0	99	4	20.190	4	34.252	4
JIRJ___19682169	001	B	06/03/1968	10:12	127.5333	33.1833	0	20.0	0	99	4	19.990	4	34.361	4
JIRJ___19682169	001	B	06/03/1968	10:12	127.5333	33.1833	0	30.0	0	99	4	19.190	4	34.577	4
JIRJ___19682169	001	B	06/03/1968	10:12	127.5333	33.1833	0	50.0	0	99	4	17.060	4	34.487	4
JIRJ___19682169	001	B	06/03/1968	10:12	127.5333	33.1833	0	75.0	0	99	4	14.950	4	34.469	4
JIRJ___19682169	001	B	06/03/1968	10:12	127.5333	33.1833	0	100.0	0	99	4	14.340	4	34.595	4
JIRJ___19682169	001	B	06/03/1968	10:12	127.5333	33.1833	0	140.0	0	99	4	12.380	4	34.668	4
JIRJ___19682169	002	B	06/05/1968	07:25	127.8917	33.0567	0	0.0	0	99	4	22.200	4	33.963	4
JIRJ___19682169	002	B	06/05/1968	07:25	127.8917	33.0567	0	10.0	0	99	4	20.740	4	33.945	4
JIRJ___19682169	002	B	06/05/1968	07:25	127.8917	33.0567	0	20.0	0	99	4	19.290	4	33.891	4
JIRJ___19682169	002	B	06/05/1968	07:25	127.8917	33.0567	0	30.0	0	99	4	18.480	4	33.909	4
JIRJ___19682169	002	B	06/05/1968	07:25	127.8917	33.0567	0	50.0	0	99	4	15.490	4	34.198	4
JIRJ___19682169	002	B	06/05/1968	07:25	127.8917	33.0567	0	75.0	0	99	4	14.680	4	34.523	4
JIRJ___19682169	002	B	06/05/1968	07:25	127.8917	33.0567	0	100.0	0	99	4	14.020	4	34.595	4
JIRJ___19682169	002	B	06/05/1968	07:25	127.8917	33.0567	0	150.0	0	99	4	13.520	4	34.686	4
JIRJ___19682169	003	B	06/05/1968	08:50	127.7167	33.1233	0	0.0	0	99	4	21.600	4	33.927	4
JIRJ___19682169	003	B	06/05/1968	08:50	127.7167	33.1233	0	10.0	0	99	4	19.810	4	33.873	4
JIRJ___19682169	003	B	06/05/1968	08:50	127.7167	33.1233	0	20.0	0	99	4	18.570	4	33.891	4
JIRJ___19682169	003	B	06/05/1968	08:50	127.7167	33.1233	0	30.0	0	99	4	17.510	4	34.017	4
JIRJ___19682169	003	B	06/05/1968	08:50	127.7167	33.1233	0	50.0	0	99	4	15.530	4	34.397	4
JIRJ___19682169	003	B	06/05/1968	08:50	127.7167	33.1233	0	75.0	0	99	4	15.090	4	34.559	4
JIRJ___19682169	003	B	06/05/1968	08:50	127.7167	33.1233	0	100.0	0	99	4	14.240	4	34.632	4
JIRJ___19682169	003	B	06/05/1968	08:50	127.7167	33.1233	0	150.0	0	99	4	13.590	4	34.686	4
JIRJ___19682169	004	B	06/05/1968	11:53	127.6917	33.4100	0	0.0	0	99	4	21.400	4	34.361	4
JIRJ___19682169	004	B	06/05/1968	11:53	127.6917	33.4100	0	10.0	0	99	4	20.940	4	34.397	4
JIRJ___19682169	004	B	06/05/1968	11:53	127.6917	33.4100	0	20.0	0	99	4	20.690	4	34.397	4
JIRJ___19682169	004	B	06/05/1968	11:53	127.6917	33.4100	0	30.0	0	99	4	20.220	4	34.433	4
JIRJ___19682169	004	B	06/05/1968	11:53	127.6917	33.4100	0	52.0	0	99	4	17.700	4	34.541	4
JIRJ___19682169	004	B	06/05/1968	11:53	127.6917	33.4100	0	77.0	0	99	4	15.660	4	34.523	4
JIRJ___19682169	004	B	06/05/1968	11:53	127.6917	33.4100	0	100.0	0	99	4	14.780	4	34.668	4
JIRJ___19682169	004	B	06/05/1968	11:53	127.6917	33.4100	0	119.0	0	99	4	13.980	4	34.686	4
JIRJ___19682169	005	B	06/05/1968	13:50	127.8500	33.6367	0	0.0	0	99	4	19.000	4	33.150	4
JIRJ___19682169	005	B	06/05/1968	13:50	127.8500	33.6367	0	10.0	0	99	4	18.850	4	33.277	4
JIRJ___19682169	005	B	06/05/1968	13:50	127.8500	33.6367	0	20.0	0	99	4	18.720	4	33.927	4
JIRJ___19682169	005	B	06/05/1968	13:50	127.8500	33.6367	0	30.0	0	99	4	18.100	4	34.162	4
JIRJ___19682169	005	B	06/05/1968	13:50	127.8500	33.6367	0	50.0	0	99	4	14.930	4	34.180	4
JIRJ___19682169	005	B	06/05/1968	13:50	127.8500	33.6367	0	75.0	0	99	4	14.300	4	34.198	4
JIRJ___19682169	005	B	06/05/1968	13:50	127.8500	33.6367	0	100.0	0	99	4	13.870	4	34.613	4
JIRJ___19682170	001	B	07/03/1968	18:00	127.8917	33.0567	0	0.0	0	99	4	21.500	4	33.349	4
JIRJ___19682170	001	B	07/03/1968	18:00	127.8917	33.0567	0	10.0	0	99	4	21.730	4	33.349	4
JIRJ___19682170	001	B	07/03/1968	18:00	127.8917	33.0567	0	20.0	0	99	4	21.610	4	33.403	4
JIRJ___19682170	001	B	07/03/1968	18:00	127.8917	33.0567	0	30.0	0	99	4	20.270	4	34.053	4
JIRJ___19682170	001	B	07/03/1968	18:00	127.8917	33.0567	0	50.0	0	99	4	18.490	4	34.270	4
JIRJ___19682170	001	B	07/03/1968	18:00	127.8917	33.0567	0	75.0	0	99	4	16.470	4	34.379	4
JIRJ___19682170	001	B	07/03/1968	18:00	127.8917	33.0567	0	100.0	0	99	4	15.110	4	34.487	4
JIRJ___19682170	001	B	07/03/1968	18:00	127.8917	33.0567	0	150.0	0	99	4	13.440	4	34.577	4
JIRJ___19682170	002	B	07/03/1968	19:30	127.7167	33.1233	0	0.0	0	99	4	21.800	4	33.006	4
JIRJ___19682170	002	B	07/03/1968	19:30	127.7167	33.1233	0	10.0	0	99	4	21.690	4	33.024	4
JIRJ___19682170	002	B	07/03/1968	19:30	127.7167	33.1233	0	20.0	0	99	4	21.770	4	33.096	4
JIRJ___19682170	002	B	07/03/1968	19:30	127.7167	33.1233	0	30.0	0	99	4	20.960	4	33.566	4
JIRJ___19682170	002	B	07/03/1968	19:30	127.7167	33.1233	0	50.0	0	99	4	18.020	4	34.288	4
JIRJ___19682170	002	B	07/03/1968	19:30	127.7167	33.1233	0	75.0	0	99	4	16.210	4	34.433	4
JIRJ___19682170	002	B	07/03/1968	19:30	127.7167	33.1233	0	100.0	0	99	4	14.810	4	34.505	4
JIRJ___19682170	002	B	07/03/1968	19:30	127.7167	33.1233	0	150.0	0	99	4	13.700	4	34.577	4
JIRJ___19682170	003	B	07/03/1968	20:57	127.5333	33.1833	0	0.0	0	99	4	21.800	4	33.295	4
JIRJ___19682170	003	B	07/03/1968	20:57	127.5333	33.1833	0	10.0	0	99	4	21.770	4	33.295	4
JIRJ___19682170	003	B	07/03/1968	20:57	127.5333	33.1833	0	20.0	0	99	4	21.810	4	33.367	4
JIRJ___19682170	003	B	07/03/1968	20:57	127.5333	33.1833	0	30.0	0	99	4	18.990	4	33.801	4
JIRJ___19682170	003	B	07/03/1968	20:57	127.5333	33.1833	0	50.0	0	99	4	16.750	4	34.397	4
JIRJ___19682170	003	B	07/03/1968	20:57	127.5333	33.1833	0	75.0	0	99	4	14.800	4	34.505	4
JIRJ___19682170	003	B	07/03/1968	20:57	127.5333	33.1833	0	100.0	0	99	4	14.190	4	34.523	4
JIRJ___19682170	003	B	07/03/1968	20:57	127.5333	33.1833	0	140.0	0	99	4	13.820	4	34.613	4
JIRJ___19682170	004	B	07/03/1968	23:05	127.6917	33.4100	0	0.0	0	99	4	21.600	4	32.843	4
JIRJ___19682170	004	B	07/03/1968	23:05	127.6917	33.4100	0	10.0	0	99	4	21.490	4	32.951	4
JIRJ___19682170	004	B	07/03/1968	23:05	127.6917	33.4100	0	20.0	0	99	4	21.030	4	33.367	4
JIRJ___19682170	004	B	07/03/1968	23:05	127.6917	33.4100	0	30.0	0	99	4	17.810	4	33.891	4
JIRJ___19682170	004	B	07/03/1968	23:05	127.6917	33.4100	0	50.0	0	99	4	15.560	4	34.433	4
JIRJ___19682170	004	B	07/03/1968	23:05	127.6917	33.4100	0	75.0	0	99	4	14.510	4	34.595	4
JIRJ___19682170	004	B	07/03/1968	23:05	127.6917	33.4100	0	100.0	0	99	4	13.980	4	34.613	4
JIRJ___19682170	005	B	07/04/1968	01:00	127.8500	33.6367	0	0.0	0	99	4	21.500	4	33.186	4
JIRJ___19682170	005	B	07/04/1968	01:00	127.8500	33.6367	0	10.0	0	99	4	21.190	4	33.168	4
JIRJ___19682170	005	B	07/04/1968	01:00	127.8500	33.6367	0	20.0	0	99	4	20.860	4	33.186	4
JIRJ___19682170	005	B	07/04/1968	01:00	127.8500	33.6367	0	30.0	0	99	4	19.660	4	33.493	4
JIRJ___19682170	005	B	07/04/1968	01:00	127.8500	33.6367	0	50.0	0	99	4	16.810	4	34.216	4
JIRJ___19682170	005	B	07/04/1968	01:00	127.8500	33.6367	0	75.0	0	99	4	14.580	4	34.433	4
JIRJ___19682170	005	B	07/04/1968	01:00	127.8500	33.6367	0	100.0	0	99	4	13.940	4	34.595	4
JIRJ___19682171	001	B	07/22/1968	19:20	127.7167	33.1233	0	0.0	0	99	4	26.300	4	32.355	4
JIRJ___19682171	001	B	07/22/1968	19:20	127.7167	33.1233	0	10.0	0	99	4	24.650	4	32.355	4
JIRJ___19682171	001	B	07/22/1968	19:20	127.7167	33.1233	0	20.0	0	99	4	22.150	4	32.680	4
JIRJ___19682171	001	B	07/22/1968	19:20	127.7167	33.1233	0	30.0	0	99	4	18.610	4	34.108	4
JIRJ___19682171	001	B	07/22/1968	19:20	127.7167	33.1233	0	50.0	0	99	4	17.020	4	34.487	4
JIRJ___19682171	001	B	07/22/1968	19:20	127.7167	33.1233	0	75.0	0	99	4	15.280	4	34.523	4
JIRJ___19682171	001	B	07/22/1968	19:20	127.7167	33.1233	0	100.0	0	99	4	14.080	4	34.505	4
JIRJ___19682171	001	B	07/22/1968	19:20	127.7167	33.1233	0	150.0	0	99	4	12.730	4	34.559	4
JIRJ___19682171	002	B	07/22/1968	20:50	127.5333	33.1833	0	0.0	0	99	4	26.000	4	32.590	4
JIRJ___19682171	002	B	07/22/1968	20:50	127.5333	33.1833	0	10.0	0	99	4	24.650	4	32.590	4
JIRJ___19682171	002	B	07/22/1968	20:50	127.5333	33.1833	0	20.0	0	99	4	20.910	4	33.114	4
JIRJ___19682171	002	B	07/22/1968	20:50	127.5333	33.1833	0	30.0	0	99	4	17.910	4	34.234	4
JIRJ___19682171	002	B	07/22/1968	20:50	127.5333	33.1833	0	50.0	0	99	4	16.700	4	34.505	4
JIRJ___19682171	002	B	07/22/1968	20:50	127.5333	33.1833	0	75.0	0	99	4	14.750	4	34.505	4
JIRJ___19682171	002	B	07/22/1968	20:50	127.5333	33.1833	0	100.0	0	99	4	13.570	4	34.541	4
JIRJ___19682171	002	B	07/22/1968	20:50	127.5333	33.1833	0	150.0	0	99	4	12.790	4	34.541	4
JIRJ___19682171	003	B	07/22/1968	23:04	127.6917	33.4100	0	0.0	0	99	4	26.000	4	32.536	4
JIRJ___19682171	003	B	07/22/1968	23:04	127.6917	33.4100	0	10.0	0	99	4	25.370	4	32.572	4
JIRJ___19682171	003	B	07/22/1968	23:04	127.6917	33.4100	0	20.0	0	99	4	20.680	4	33.222	4
JIRJ___19682171	003	B	07/22/1968	23:04	127.6917	33.4100	0	30.0	0	99	4	18.380	4	34.288	4
JIRJ___19682171	003	B	07/22/1968	23:04	127.6917	33.4100	0	50.0	0	99	4	15.920	4	34.270	4
JIRJ___19682171	003	B	07/22/1968	23:04	127.6917	33.4100	0	75.0	0	99	4	14.340	4	34.433	4
JIRJ___19682171	003	B	07/22/1968	23:04	127.6917	33.4100	0	100.0	0	99	4	13.620	4	34.541	4
JIRJ___19682171	003	B	07/22/1968	23:04	127.6917	33.4100	0	120.0	0	99	4	13.190	4	34.559	4
JIRJ___19682171	004	B	07/23/1968	00:50	127.8500	33.6367	0	0.0	0	99	4	25.100	4	32.337	4
JIRJ___19682171	004	B	07/23/1968	00:50	127.8500	33.6367	0	10.0	0	99	4	25.560	4	32.319	4
JIRJ___19682171	004	B	07/23/1968	00:50	127.8500	33.6367	0	20.0	0	99	4	21.360	4	32.861	4
JIRJ___19682171	004	B	07/23/1968	00:50	127.8500	33.6367	0	30.0	0	99	4	19.480	4	33.710	4
JIRJ___19682171	004	B	07/23/1968	00:50	127.8500	33.6367	0	50.0	0	99	4	16.550	4	34.397	4
JIRJ___19682171	004	B	07/23/1968	00:50	127.8500	33.6367	0	75.0	0	99	4	15.090	4	34.487	4
JIRJ___19682171	004	B	07/23/1968	00:50	127.8500	33.6367	0	100.0	0	99	4	14.330	4	34.523	4
JITK___19702172	001	B	07/30/1970	01:25	126.5900	34.2167	0	0.0	0	99	4	25.700	4	32.717	4
JITK___19702172	001	B	07/30/1970	01:25	126.5900	34.2167	0	10.0	0	99	4	21.240	4	33.241	4
JITK___19702172	001	B	07/30/1970	01:25	126.5900	34.2167	0	20.0	0	99	4	19.020	4	34.108	4
JITK___19702172	001	B	07/30/1970	01:25	126.5900	34.2167	0	30.0	0	99	4	17.100	4	34.343	4
JITK___19702172	001	B	07/30/1970	01:25	126.5900	34.2167	0	50.0	0	99	4	15.480	4	34.487	4
JITK___19702172	001	B	07/30/1970	01:25	126.5900	34.2167	0	74.0	0	99	4	15.340	4	34.505	4
JIUT___19922173	001	B	10/27/1992	09:32	127.7033	33.1350	0	0.0	0	SC	4	22.000	0	34.410	0
JIUT___19922173	001	B	10/27/1992	09:32	127.7033	33.1350	0	10.0	0	SC	4	23.010	0	34.230	0
JIUT___19922173	001	B	10/27/1992	09:32	127.7033	33.1350	0	20.0	0	SC	4	23.000	0	34.250	0
JIUT___19922173	001	B	10/27/1992	09:32	127.7033	33.1350	0	30.0	0	SC	4	23.010	0	34.250	0
JIUT___19922173	001	B	10/27/1992	09:32	127.7033	33.1350	0	50.0	0	SC	4	23.010	0	34.260	0
JIUT___19922173	001	B	10/27/1992	09:32	127.7033	33.1350	0	75.0	0	SC	4	21.080	0	33.670	0
JIUT___19922173	001	B	10/27/1992	09:32	127.7033	33.1350	0	100.0	0	SC	4	17.950	0	34.650	0
JIUT___19922173	002	B	10/27/1992	11:21	127.9150	32.9667	0	0.0	0	SC	4	22.400	0	34.450	0
JIUT___19922173	002	B	10/27/1992	11:21	127.9150	32.9667	0	10.0	0	SC	4	23.020	0	34.260	0
JIUT___19922173	002	B	10/27/1992	11:21	127.9150	32.9667	0	20.0	0	SC	4	23.020	0	34.270	0
JIUT___19922173	002	B	10/27/1992	11:21	127.9150	32.9667	0	30.0	0	SC	4	23.030	0	34.280	0
JIUT___19922173	002	B	10/27/1992	11:21	127.9150	32.9667	0	50.0	0	SC	4	23.050	0	34.290	0
JIUT___19922173	002	B	10/27/1992	11:21	127.9150	32.9667	0	75.0	0	SC	4	23.000	0	34.290	0
JIUT___19922173	002	B	10/27/1992	11:21	127.9150	32.9667	0	100.0	0	SC	4	20.630	0	34.590	0
JIUT___19922173	002	B	10/27/1992	11:21	127.9150	32.9667	0	150.0	0	SC	4	15.290	0	34.570	0
JIUT___19922173	003	B	10/27/1992	23:15	127.7667	32.4967	0	0.0	0	SC	4	22.500	0	34.460	0
JIUT___19922173	003	B	10/27/1992	23:15	127.7667	32.4967	0	10.0	0	SC	4	22.970	0	34.240	0
JIUT___19922173	003	B	10/27/1992	23:15	127.7667	32.4967	0	20.0	0	SC	4	22.990	0	34.240	0
JIUT___19922173	003	B	10/27/1992	23:15	127.7667	32.4967	0	30.0	0	SC	4	22.990	0	34.230	0
JIUT___19922173	003	B	10/27/1992	23:15	127.7667	32.4967	0	50.0	0	SC	4	22.990	0	34.250	0
JIUT___19922173	003	B	10/27/1992	23:15	127.7667	32.4967	0	75.0	0	SC	4	22.960	0	34.290	0
JIUT___19922173	003	B	10/27/1992	23:15	127.7667	32.4967	0	100.0	0	SC	4	19.910	0	34.630	0
JIUT___19922173	004	B	10/28/1992	00:53	127.5700	32.6650	0	0.0	0	SC	4	22.900	0	34.600	0
JIUT___19922173	004	B	10/28/1992	00:53	127.5700	32.6650	0	10.0	0	SC	4	23.230	0	34.350	0
JIUT___19922173	004	B	10/28/1992	00:53	127.5700	32.6650	0	20.0	0	SC	4	23.230	0	34.350	0
JIUT___19922173	004	B	10/28/1992	00:53	127.5700	32.6650	0	30.0	0	SC	4	23.230	0	34.350	0
JIUT___19922173	004	B	10/28/1992	00:53	127.5700	32.6650	0	50.0	0	SC	4	23.230	0	34.360	0
JIUT___19922173	004	B	10/28/1992	00:53	127.5700	32.6650	0	75.0	0	SC	4	23.230	0	34.360	0
JIUT___19922173	004	B	10/28/1992	00:53	127.5700	32.6650	0	100.0	0	SC	4	19.680	0	34.620	0
JIUT___19922173	005	B	10/28/1992	02:28	127.3683	32.8317	0	0.0	0	SC	4	22.500	0	34.430	0
JIUT___19922173	005	B	10/28/1992	02:28	127.3683	32.8317	0	10.0	0	SC	4	22.900	0	34.180	0
JIUT___19922173	005	B	10/28/1992	02:28	127.3683	32.8317	0	20.0	0	SC	4	22.920	0	34.190	0
JIUT___19922173	005	B	10/28/1992	02:28	127.3683	32.8317	0	30.0	0	SC	4	22.920	0	34.200	0
JIUT___19922173	005	B	10/28/1992	02:28	127.3683	32.8317	0	50.0	0	SC	4	22.960	0	34.220	0
JIUT___19922173	005	B	10/28/1992	02:28	127.3683	32.8317	0	75.0	0	SC	4	22.670	0	34.200	0
JIUT___19922173	005	B	10/28/1992	02:28	127.3683	32.8317	0	100.0	0	SC	4	18.700	0	34.580	0
JIUT___19932174	001	B	10/26/1993	01:27	127.9150	32.9667	0	0.0	0	SC	4	22.900	0	34.230	0
JIUT___19932174	001	B	10/26/1993	01:27	127.9150	32.9667	0	10.0	0	SC	4	22.930	0	34.210	0
JIUT___19932174	001	B	10/26/1993	01:27	127.9150	32.9667	0	20.0	0	SC	4	22.930	0	34.220	0
JIUT___19932174	001	B	10/26/1993	01:27	127.9150	32.9667	0	30.0	0	SC	4	22.920	0	34.210	0
JIUT___19932174	001	B	10/26/1993	01:27	127.9150	32.9667	0	50.0	0	SC	4	22.920	0	34.210	0
JIUT___19932174	001	B	10/26/1993	01:27	127.9150	32.9667	0	75.0	0	SC	4	20.900	0	34.430	0
JIUT___19932174	001	B	10/26/1993	01:27	127.9150	32.9667	0	100.0	0	SC	4	18.480	0	34.510	0
JIUT___19932174	001	B	10/26/1993	01:27	127.9150	32.9667	0	150.0	0	SC	4	15.200	0	34.430	0
JIUT___19932174	002	B	10/26/1993	03:10	127.7017	33.1317	0	0.0	0	SC	4	22.900	0	34.240	0
JIUT___19932174	002	B	10/26/1993	03:10	127.7017	33.1317	0	10.0	0	SC	4	23.000	0	34.220	0
JIUT___19932174	002	B	10/26/1993	03:10	127.7017	33.1317	0	20.0	0	SC	4	23.000	0	34.220	0
JIUT___19932174	002	B	10/26/1993	03:10	127.7017	33.1317	0	30.0	0	SC	4	23.000	0	34.230	0
JIUT___19932174	002	B	10/26/1993	03:10	127.7017	33.1317	0	50.0	0	SC	4	23.000	0	34.230	0
JIUT___19932174	002	B	10/26/1993	03:10	127.7017	33.1317	0	75.0	0	SC	4	19.220	0	33.930	0
JIUT___19932174	002	B	10/26/1993	03:10	127.7017	33.1317	0	100.0	0	SC	4	17.900	0	34.560	0
JIUT___19932174	003	B	10/26/1993	05:47	127.3683	32.8350	0	0.0	0	SC	4	23.300	0	34.320	0
JIUT___19932174	003	B	10/26/1993	05:47	127.3683	32.8350	0	10.0	0	SC	4	23.440	0	34.150	0
JIUT___19932174	003	B	10/26/1993	05:47	127.3683	32.8350	0	20.0	0	SC	4	23.450	0	34.140	0
JIUT___19932174	003	B	10/26/1993	05:47	127.3683	32.8350	0	30.0	0	SC	4	23.440	0	34.180	0
JIUT___19932174	003	B	10/26/1993	05:47	127.3683	32.8350	0	50.0	0	SC	4	23.420	0	34.160	0
JIUT___19932174	003	B	10/26/1993	05:47	127.3683	32.8350	0	75.0	0	SC	4	21.110	0	34.500	0
JIUT___19932174	003	B	10/26/1993	05:47	127.3683	32.8350	0	100.0	0	SC	4	19.680	0	34.370	0
JIUT___19932174	004	B	10/26/1993	07:26	127.5667	32.6700	0	0.0	0	SC	4	23.500	0	34.400	0
JIUT___19932174	004	B	10/26/1993	07:26	127.5667	32.6700	0	10.0	0	SC	4	23.670	0	34.380	0
JIUT___19932174	004	B	10/26/1993	07:26	127.5667	32.6700	0	20.0	0	SC	4	23.670	0	34.370	0
JIUT___19932174	004	B	10/26/1993	07:26	127.5667	32.6700	0	30.0	0	SC	4	23.670	0	34.380	0
JIUT___19932174	004	B	10/26/1993	07:26	127.5667	32.6700	0	50.0	0	SC	4	23.670	0	34.390	0
JIUT___19932174	004	B	10/26/1993	07:26	127.5667	32.6700	0	75.0	0	SC	4	23.670	0	34.390	0
JIUT___19932174	004	B	10/26/1993	07:26	127.5667	32.6700	0	100.0	0	SC	4	20.150	0	34.620	0
JIUT___19932174	005	B	10/26/1993	09:08	127.7650	32.5000	0	0.0	0	SC	4	23.200	0	34.300	0
JIUT___19932174	005	B	10/26/1993	09:08	127.7650	32.5000	0	10.0	0	SC	4	23.300	0	34.290	0
JIUT___19932174	005	B	10/26/1993	09:08	127.7650	32.5000	0	20.0	0	SC	4	23.300	0	34.290	0
JIUT___19932174	005	B	10/26/1993	09:08	127.7650	32.5000	0	30.0	0	SC	4	23.300	0	34.280	0
JIUT___19932174	005	B	10/26/1993	09:08	127.7650	32.5000	0	50.0	0	SC	4	23.290	0	34.270	0
JIUT___19932174	005	B	10/26/1993	09:08	127.7650	32.5000	0	75.0	0	SC	4	22.960	0	34.210	0
JIUT___19932174	005	B	10/26/1993	09:08	127.7650	32.5000	0	100.0	0	SC	4	18.720	0	34.550	0
JIUT___19932174	006	B	10/26/1993	10:58	128.0000	32.3350	0	0.0	0	SC	4	23.500	0	34.390	0
JIUT___19932174	006	B	10/26/1993	10:58	128.0000	32.3350	0	10.0	0	SC	4	23.650	0	34.390	0
JIUT___19932174	006	B	10/26/1993	10:58	128.0000	32.3350	0	20.0	0	SC	4	23.660	0	34.390	0
JIUT___19932174	006	B	10/26/1993	10:58	128.0000	32.3350	0	30.0	0	SC	4	23.660	0	34.390	0
JIUT___19932174	006	B	10/26/1993	10:58	128.0000	32.3350	0	50.0	0	SC	4	23.580	0	34.340	0
JIUT___19932174	006	B	10/26/1993	10:58	128.0000	32.3350	0	75.0	0	SC	4	22.920	0	34.300	0
JIUT___19932174	006	B	10/26/1993	10:58	128.0000	32.3350	0	100.0	0	SC	4	19.250	0	34.460	0
JIUT___19932174	007	B	10/26/1993	17:54	127.2467	32.3300	0	0.0	0	SC	4	23.800	0	34.490	0
JIUT___19932174	007	B	10/26/1993	17:54	127.2467	32.3300	0	10.0	0	SC	4	23.960	0	34.430	0
JIUT___19932174	007	B	10/26/1993	17:54	127.2467	32.3300	0	20.0	0	SC	4	23.970	0	34.430	0
JIUT___19932174	007	B	10/26/1993	17:54	127.2467	32.3300	0	30.0	0	SC	4	23.970	0	34.440	0
JIUT___19932174	007	B	10/26/1993	17:54	127.2467	32.3300	0	50.0	0	SC	4	23.970	0	34.430	0
JIUT___19932174	007	B	10/26/1993	17:54	127.2467	32.3300	0	75.0	0	SC	4	23.900	0	34.430	0
JIUT___19932174	007	B	10/26/1993	17:54	127.2467	32.3300	0	100.0	0	SC	4	18.170	0	34.510	0
JIUT___19932174	008	B	10/26/1993	20:28	127.5000	32.0017	0	0.0	0	SC	4	23.800	0	34.230	0
JIUT___19932174	008	B	10/26/1993	20:28	127.5000	32.0017	0	10.0	0	SC	4	23.890	0	34.180	0
JIUT___19932174	008	B	10/26/1993	20:28	127.5000	32.0017	0	20.0	0	SC	4	23.890	0	34.190	0
JIUT___19932174	008	B	10/26/1993	20:28	127.5000	32.0017	0	30.0	0	SC	4	23.900	0	34.190	0
JIUT___19932174	008	B	10/26/1993	20:28	127.5000	32.0017	0	50.0	0	SC	4	23.980	0	34.270	0
JIUT___19932174	008	B	10/26/1993	20:28	127.5000	32.0017	0	75.0	0	SC	4	21.150	0	34.450	0
JIUT___19932174	008	B	10/26/1993	20:28	127.5000	32.0017	0	100.0	0	SC	4	19.110	0	34.560	0
JJEB___19832175	001	B	11/01/1983	02:18	127.9133	32.9633	0	0.0	0	SC	4	23.500	0	34.005	0
JJEB___19832175	001	B	11/01/1983	02:18	127.9133	32.9633	0	10.0	0	SC	4	23.690	0	33.995	0
JJEB___19832175	001	B	11/01/1983	02:18	127.9133	32.9633	0	20.0	0	SC	4	23.650	0	34.014	0
JJEB___19832175	001	B	11/01/1983	02:18	127.9133	32.9633	0	30.0	0	SC	4	23.640	0	34.029	0
JJEB___19832175	001	B	11/01/1983	02:18	127.9133	32.9633	0	50.0	0	SC	4	23.470	0	33.998	0
JJEB___19832175	001	B	11/01/1983	02:18	127.9133	32.9633	0	75.0	0	SC	4	22.350	0	34.416	0
JJEB___19832175	001	B	11/01/1983	02:18	127.9133	32.9633	0	100.0	0	SC	4	19.560	0	34.592	0
JJEB___19832175	001	B	11/01/1983	02:18	127.9133	32.9633	0	150.0	0	SC	4	13.920	0	34.546	0
JJEB___19832175	001	B	11/01/1983	02:18	127.9133	32.9633	0	162.0	0	SC	4	13.830	0	34.545	0
JJEB___19832175	002	B	11/01/1983	04:40	127.7050	33.1267	0	0.0	0	SC	4	23.300	0	34.034	0
JJEB___19832175	002	B	11/01/1983	04:40	127.7050	33.1267	0	10.0	0	SC	4	23.510	0	34.037	0
JJEB___19832175	002	B	11/01/1983	04:40	127.7050	33.1267	0	20.0	0	SC	4	23.520	0	34.037	0
JJEB___19832175	002	B	11/01/1983	04:40	127.7050	33.1267	0	30.0	0	SC	4	23.620	0	34.099	0
JJEB___19832175	002	B	11/01/1983	04:40	127.7050	33.1267	0	50.0	0	SC	4	23.690	0	34.163	0
JJEB___19832175	002	B	11/01/1983	04:40	127.7050	33.1267	0	75.0	0	SC	4	21.410	0	34.550	0
JJEB___19832175	002	B	11/01/1983	04:40	127.7050	33.1267	0	100.0	0	SC	4	16.580	0	34.544	0
JJEB___19832175	002	B	11/01/1983	04:40	127.7050	33.1267	0	130.0	0	SC	4	14.210	0	34.552	0
JJEB___19832175	003	B	11/01/1983	07:27	127.3700	32.8317	0	0.0	0	SC	4	22.400	0	34.034	0
JJEB___19832175	003	B	11/01/1983	07:27	127.3700	32.8317	0	10.0	0	SC	4	22.630	0	34.038	0
JJEB___19832175	003	B	11/01/1983	07:27	127.3700	32.8317	0	20.0	0	SC	4	22.650	0	34.048	0
JJEB___19832175	003	B	11/01/1983	07:27	127.3700	32.8317	0	30.0	0	SC	4	22.680	0	34.056	0
JJEB___19832175	003	B	11/01/1983	07:27	127.3700	32.8317	0	50.0	0	SC	4	22.500	0	34.020	0
JJEB___19832175	003	B	11/01/1983	07:27	127.3700	32.8317	0	75.0	0	SC	4	17.400	0	34.356	0
JJEB___19832175	003	B	11/01/1983	07:27	127.3700	32.8317	0	100.0	0	SC	4	16.260	0	34.569	0
JJEB___19832175	003	B	11/01/1983	07:27	127.3700	32.8317	0	125.0	0	SC	4	16.010	0	34.569	0
JJEB___19832175	004	B	11/01/1983	09:25	127.5717	32.6667	0	0.0	0	SC	4	23.000	0	33.951	0
JJEB___19832175	004	B	11/01/1983	09:25	127.5717	32.6667	0	10.0	0	SC	4	23.320	0	33.951	0
JJEB___19832175	004	B	11/01/1983	09:25	127.5717	32.6667	0	20.0	0	SC	4	23.320	0	33.952	0
JJEB___19832175	004	B	11/01/1983	09:25	127.5717	32.6667	0	30.0	0	SC	4	23.320	0	33.952	0
JJEB___19832175	004	B	11/01/1983	09:25	127.5717	32.6667	0	50.0	0	SC	4	23.410	0	34.047	0
JJEB___19832175	004	B	11/01/1983	09:25	127.5717	32.6667	0	75.0	0	SC	4	21.810	0	34.594	0
JJEB___19832175	004	B	11/01/1983	09:25	127.5717	32.6667	0	100.0	0	SC	4	18.890	0	34.616	0
JJEB___19832175	004	B	11/01/1983	09:25	127.5717	32.6667	0	140.0	0	SC	4	15.730	0	34.612	0
JJEB___19832175	005	B	11/01/1983	11:26	127.7667	32.5000	0	0.0	0	SC	4	23.300	0	34.031	0
JJEB___19832175	005	B	11/01/1983	11:26	127.7667	32.5000	0	10.0	0	SC	4	23.460	0	34.062	0
JJEB___19832175	005	B	11/01/1983	11:26	127.7667	32.5000	0	20.0	0	SC	4	23.470	0	34.060	0
JJEB___19832175	005	B	11/01/1983	11:26	127.7667	32.5000	0	30.0	0	SC	4	23.490	0	34.062	0
JJEB___19832175	005	B	11/01/1983	11:26	127.7667	32.5000	0	50.0	0	SC	4	23.500	0	34.060	0
JJEB___19832175	005	B	11/01/1983	11:26	127.7667	32.5000	0	75.0	0	SC	4	21.550	0	34.498	0
JJEB___19832175	005	B	11/01/1983	11:26	127.7667	32.5000	0	100.0	0	SC	4	19.190	0	34.624	0
JJEB___19832175	005	B	11/01/1983	11:26	127.7667	32.5000	0	140.0	0	SC	4	16.040	0	34.624	0
JJEB___19842176	001	B	10/31/1984	09:08	127.7050	33.1383	0	0.0	0	SC	4	21.300	0	34.281	0
JJEB___19842176	001	B	10/31/1984	09:08	127.7050	33.1383	0	10.0	0	SC	4	22.610	0	34.292	0
JJEB___19842176	001	B	10/31/1984	09:08	127.7050	33.1383	0	20.0	0	SC	4	22.620	0	34.292	0
JJEB___19842176	001	B	10/31/1984	09:08	127.7050	33.1383	0	30.0	0	SC	4	22.630	0	34.292	0
JJEB___19842176	001	B	10/31/1984	09:08	127.7050	33.1383	0	50.0	0	SC	4	22.490	0	34.288	0
JJEB___19842176	001	B	10/31/1984	09:08	127.7050	33.1383	0	75.0	0	SC	4	20.600	0	34.593	0
JJEB___19842176	001	B	10/31/1984	09:08	127.7050	33.1383	0	100.0	0	SC	4	17.810	0	34.523	0
JJEB___19842176	001	B	10/31/1984	09:08	127.7050	33.1383	0	140.0	0	SC	4	14.350	0	34.560	0
JJEB___19842176	002	B	10/31/1984	11:00	127.9133	32.9717	0	0.0	0	SC	4	21.600	0	34.314	0
JJEB___19842176	002	B	10/31/1984	11:00	127.9133	32.9717	0	10.0	0	SC	4	22.790	0	34.312	0
JJEB___19842176	002	B	10/31/1984	11:00	127.9133	32.9717	0	20.0	0	SC	4	22.800	0	34.311	0
JJEB___19842176	002	B	10/31/1984	11:00	127.9133	32.9717	0	30.0	0	SC	4	22.800	0	34.312	0
JJEB___19842176	002	B	10/31/1984	11:00	127.9133	32.9717	0	50.0	0	SC	4	22.800	0	34.313	0
JJEB___19842176	002	B	10/31/1984	11:00	127.9133	32.9717	0	75.0	0	SC	4	21.050	0	34.522	0
JJEB___19842176	002	B	10/31/1984	11:00	127.9133	32.9717	0	100.0	0	SC	4	18.600	0	34.610	0
JJEB___19842176	002	B	10/31/1984	11:00	127.9133	32.9717	0	150.0	0	SC	4	14.700	0	34.558	0
JJEB___19842176	002	B	10/31/1984	11:00	127.9133	32.9717	0	162.0	0	SC	4	14.430	0	34.534	0
JJEB___19842176	003	B	10/31/1984	17:10	127.3783	32.8267	0	0.0	0	SC	4	22.100	0	34.284	0
JJEB___19842176	003	B	10/31/1984	17:10	127.3783	32.8267	0	10.0	0	SC	4	22.450	0	34.303	0
JJEB___19842176	003	B	10/31/1984	17:10	127.3783	32.8267	0	20.0	0	SC	4	22.450	0	34.296	0
JJEB___19842176	003	B	10/31/1984	17:10	127.3783	32.8267	0	30.0	0	SC	4	22.460	0	34.296	0
JJEB___19842176	003	B	10/31/1984	17:10	127.3783	32.8267	0	50.0	0	SC	4	22.470	0	34.296	0
JJEB___19842176	003	B	10/31/1984	17:10	127.3783	32.8267	0	75.0	0	SC	4	20.760	0	34.410	0
JJEB___19842176	003	B	10/31/1984	17:10	127.3783	32.8267	0	100.0	0	SC	4	17.730	0	34.567	0
JJEB___19842176	003	B	10/31/1984	17:10	127.3783	32.8267	0	125.0	0	SC	4	15.780	0	34.598	0
JJEB___19842176	004	B	10/31/1984	19:00	127.5700	32.6667	0	0.0	0	SC	4	22.400	0	34.292	0
JJEB___19842176	004	B	10/31/1984	19:00	127.5700	32.6667	0	10.0	0	SC	4	22.600	0	34.293	0
JJEB___19842176	004	B	10/31/1984	19:00	127.5700	32.6667	0	20.0	0	SC	4	22.610	0	34.293	0
JJEB___19842176	004	B	10/31/1984	19:00	127.5700	32.6667	0	30.0	0	SC	4	22.600	0	34.291	0
JJEB___19842176	004	B	10/31/1984	19:00	127.5700	32.6667	0	50.0	0	SC	4	22.600	0	34.288	0
JJEB___19842176	004	B	10/31/1984	19:00	127.5700	32.6667	0	75.0	0	SC	4	20.560	0	34.608	0
JJEB___19842176	004	B	10/31/1984	19:00	127.5700	32.6667	0	100.0	0	SC	4	18.000	0	34.621	0
JJEB___19842176	004	B	10/31/1984	19:00	127.5700	32.6667	0	140.0	0	SC	4	15.400	0	34.584	0
JJEB___19842176	005	B	10/31/1984	20:50	127.7600	32.5017	0	0.0	0	SC	4	22.800	0	34.186	0
JJEB___19842176	005	B	10/31/1984	20:50	127.7600	32.5017	0	10.0	0	SC	4	22.950	0	34.185	0
JJEB___19842176	005	B	10/31/1984	20:50	127.7600	32.5017	0	20.0	0	SC	4	22.950	0	34.182	0
JJEB___19842176	005	B	10/31/1984	20:50	127.7600	32.5017	0	30.0	0	SC	4	22.960	0	34.187	0
JJEB___19842176	005	B	10/31/1984	20:50	127.7600	32.5017	0	50.0	0	SC	4	22.920	0	34.166	0
JJEB___19842176	005	B	10/31/1984	20:50	127.7600	32.5017	0	75.0	0	SC	4	18.930	0	34.575	0
JJEB___19842176	005	B	10/31/1984	20:50	127.7600	32.5017	0	100.0	0	SC	4	16.800	0	34.580	0
JJEB___19842176	005	B	10/31/1984	20:50	127.7600	32.5017	0	145.0	0	SC	4	15.060	0	34.573	0
JJEB___19842176	006	B	10/31/1984	22:48	128.0000	32.3333	0	0.0	0	SC	4	22.400	0	34.158	0
JJEB___19842176	006	B	10/31/1984	22:48	128.0000	32.3333	0	10.0	0	SC	4	22.620	0	34.166	0
JJEB___19842176	006	B	10/31/1984	22:48	128.0000	32.3333	0	20.0	0	SC	4	22.610	0	34.164	0
JJEB___19842176	006	B	10/31/1984	22:48	128.0000	32.3333	0	30.0	0	SC	4	22.610	0	34.157	0
JJEB___19842176	006	B	10/31/1984	22:48	128.0000	32.3333	0	50.0	0	SC	4	22.550	0	34.142	0
JJEB___19842176	006	B	10/31/1984	22:48	128.0000	32.3333	0	75.0	0	SC	4	20.530	0	34.611	0
JJEB___19842176	006	B	10/31/1984	22:48	128.0000	32.3333	0	100.0	0	SC	4	17.860	0	34.568	0
JJEB___19842176	006	B	10/31/1984	22:48	128.0000	32.3333	0	140.0	0	SC	4	15.290	0	34.571	0
JJEB___19852177	001	B	11/03/1985	15:00	127.6983	33.1367	0	0.0	0	SC	4	22.400	0	33.897	0
JJEB___19852177	001	B	11/03/1985	15:00	127.6983	33.1367	0	10.0	0	SC	4	22.620	0	33.879	0
JJEB___19852177	001	B	11/03/1985	15:00	127.6983	33.1367	0	20.0	0	SC	4	22.620	0	33.874	0
JJEB___19852177	001	B	11/03/1985	15:00	127.6983	33.1367	0	30.0	0	SC	4	22.630	0	33.936	0
JJEB___19852177	001	B	11/03/1985	15:00	127.6983	33.1367	0	50.0	0	SC	4	22.820	0	34.064	0
JJEB___19852177	001	B	11/03/1985	15:00	127.6983	33.1367	0	75.0	0	SC	4	19.490	0	34.485	0
JJEB___19852177	001	B	11/03/1985	15:00	127.6983	33.1367	0	100.0	0	SC	4	16.480	0	34.450	0
JJEB___19852177	001	B	11/03/1985	15:00	127.6983	33.1367	0	135.0	0	SC	4	14.220	0	34.525	0
JJEB___19852177	001	B	11/03/1985	15:00	127.9150	32.9683	0	0.0	0	SC	4	22.700	0	34.108	0
JJEB___19852177	001	B	11/03/1985	15:00	127.9150	32.9683	0	10.0	0	SC	4	22.930	0	34.079	0
JJEB___19852177	001	B	11/03/1985	15:00	127.9150	32.9683	0	20.0	0	SC	4	22.940	0	34.079	0
JJEB___19852177	001	B	11/03/1985	15:00	127.9150	32.9683	0	30.0	0	SC	4	22.940	0	34.080	0
JJEB___19852177	001	B	11/03/1985	15:00	127.9150	32.9683	0	50.0	0	SC	4	22.970	0	34.090	0
JJEB___19852177	001	B	11/03/1985	15:00	127.9150	32.9683	0	75.0	0	SC	4	20.270	0	34.363	0
JJEB___19852177	001	B	11/03/1985	15:00	127.9150	32.9683	0	100.0	0	SC	4	18.670	0	34.542	0
JJEB___19852177	001	B	11/03/1985	15:00	127.9150	32.9683	0	150.0	0	SC	4	14.350	0	34.529	0
JJEB___19852177	001	B	11/03/1985	15:00	127.9150	32.9683	0	160.0	0	SC	4	13.720	0	34.497	0
JJEB___19852177	002	B	11/04/1985	15:00	127.7667	32.5000	0	0.0	0	SC	4	23.500	0	34.190	0
JJEB___19852177	002	B	11/04/1985	15:00	127.7667	32.5000	0	10.0	0	SC	4	23.690	0	34.165	0
JJEB___19852177	002	B	11/04/1985	15:00	127.7667	32.5000	0	20.0	0	SC	4	23.690	0	34.164	0
JJEB___19852177	002	B	11/04/1985	15:00	127.7667	32.5000	0	30.0	0	SC	4	23.700	0	34.163	0
JJEB___19852177	002	B	11/04/1985	15:00	127.7667	32.5000	0	50.0	0	SC	4	23.680	0	34.153	0
JJEB___19852177	002	B	11/04/1985	15:00	127.7667	32.5000	0	75.0	0	SC	4	22.400	0	34.440	0
JJEB___19852177	002	B	11/04/1985	15:00	127.7667	32.5000	0	100.0	0	SC	4	19.160	0	34.596	0
JJEB___19852177	002	B	11/04/1985	15:00	127.7667	32.5000	0	145.0	0	SC	4	14.920	0	34.576	0
JJEB___19852177	002	B	11/04/1985	15:00	127.3833	32.8300	0	0.0	0	SC	4	23.300	0	33.978	0
JJEB___19852177	002	B	11/04/1985	15:00	127.3833	32.8300	0	10.0	0	SC	4	23.330	0	33.959	0
JJEB___19852177	002	B	11/04/1985	15:00	127.3833	32.8300	0	20.0	0	SC	4	23.340	0	33.957	0
JJEB___19852177	002	B	11/04/1985	15:00	127.3833	32.8300	0	30.0	0	SC	4	23.340	0	33.955	0
JJEB___19852177	002	B	11/04/1985	15:00	127.3833	32.8300	0	50.0	0	SC	4	23.350	0	33.955	0
JJEB___19852177	002	B	11/04/1985	15:00	127.3833	32.8300	0	75.0	0	SC	4	19.960	0	34.508	0
JJEB___19852177	002	B	11/04/1985	15:00	127.3833	32.8300	0	100.0	0	SC	4	18.160	0	34.532	0
JJEB___19852177	002	B	11/04/1985	15:00	127.3833	32.8300	0	125.0	0	SC	4	15.030	0	34.576	0
JJEB___19852177	002	B	11/04/1985	15:00	127.5650	32.6600	0	0.0	0	SC	4	23.200	0	34.049	0
JJEB___19852177	002	B	11/04/1985	15:00	127.5650	32.6600	0	10.0	0	SC	4	23.320	0	34.028	0
JJEB___19852177	002	B	11/04/1985	15:00	127.5650	32.6600	0	20.0	0	SC	4	23.330	0	34.026	0
JJEB___19852177	002	B	11/04/1985	15:00	127.5650	32.6600	0	30.0	0	SC	4	23.320	0	34.028	0
JJEB___19852177	002	B	11/04/1985	15:00	127.5650	32.6600	0	50.0	0	SC	4	23.340	0	34.028	0
JJEB___19852177	002	B	11/04/1985	15:00	127.5650	32.6600	0	75.0	0	SC	4	20.260	0	34.551	0
JJEB___19852177	002	B	11/04/1985	15:00	127.5650	32.6600	0	100.0	0	SC	4	18.270	0	34.564	0
JJEB___19852177	002	B	11/04/1985	15:00	127.5650	32.6600	0	140.0	0	SC	4	15.620	0	34.615	0
JJEB___19852177	002	B	11/04/1985	15:00	127.9950	32.3300	0	0.0	0	SC	4	23.000	0	34.175	0
JJEB___19852177	002	B	11/04/1985	15:00	127.9950	32.3300	0	10.0	0	SC	4	23.500	0	34.149	0
JJEB___19852177	002	B	11/04/1985	15:00	127.9950	32.3300	0	20.0	0	SC	4	23.490	0	34.150	0
JJEB___19852177	002	B	11/04/1985	15:00	127.9950	32.3300	0	30.0	0	SC	4	23.490	0	34.151	0
JJEB___19852177	002	B	11/04/1985	15:00	127.9950	32.3300	0	50.0	0	SC	4	23.500	0	34.150	0
JJEB___19852177	002	B	11/04/1985	15:00	127.9950	32.3300	0	75.0	0	SC	4	22.600	0	34.370	0
JJEB___19852177	002	B	11/04/1985	15:00	127.9950	32.3300	0	100.0	0	SC	4	19.370	0	34.580	0
JJEB___19852177	002	B	11/04/1985	15:00	127.9950	32.3300	0	145.0	0	SC	4	16.440	0	34.619	0
JJEB___19862178	001	B	11/01/1986	01:20	127.9150	32.9683	0	0.0	0	SC	4	22.600	0
JJEB___19862178	001	B	11/01/1986	01:20	127.9150	32.9683	0	10.0	0	SC	4	22.840	0
JJEB___19862178	001	B	11/01/1986	01:20	127.9150	32.9683	0	20.0	0	SC	4	22.850	0
JJEB___19862178	001	B	11/01/1986	01:20	127.9150	32.9683	0	30.0	0	SC	4	22.850	0
JJEB___19862178	001	B	11/01/1986	01:20	127.9150	32.9683	0	50.0	0	SC	4	22.850	0
JJEB___19862178	001	B	11/01/1986	01:20	127.9150	32.9683	0	75.0	0	SC	4	21.530	0
JJEB___19862178	001	B	11/01/1986	01:20	127.9150	32.9683	0	100.0	0	SC	4	19.330	0
JJEB___19862178	001	B	11/01/1986	01:20	127.9150	32.9683	0	150.0	0	SC	4	13.950	0
JJEB___19862178	001	B	11/01/1986	01:20	127.9150	32.9683	0	160.0	0	SC	4	13.390	0
JJEB___19862178	001	B	11/01/1986	01:20	127.9150	32.9683	0	0.0	0	99	4			34.500	4
JJEB___19862178	001	B	11/01/1986	01:20	127.9150	32.9683	0	10.0	0	99	4			34.470	4
JJEB___19862178	001	B	11/01/1986	01:20	127.9150	32.9683	0	20.0	0	99	4			34.460	4
JJEB___19862178	001	B	11/01/1986	01:20	127.9150	32.9683	0	30.0	0	99	4			34.460	4
JJEB___19862178	001	B	11/01/1986	01:20	127.9150	32.9683	0	50.0	0	99	4			34.460	4
JJEB___19862178	001	B	11/01/1986	01:20	127.9150	32.9683	0	75.0	0	99	4			34.620	4
JJEB___19862178	001	B	11/01/1986	01:20	127.9150	32.9683	0	100.0	0	99	4			34.620	4
JJEB___19862178	001	B	11/01/1986	01:20	127.9150	32.9683	0	150.0	0	99	4			34.530	4
JJEB___19862178	001	B	11/01/1986	01:20	127.9150	32.9683	0	160.0	0	99	4			34.530	4
JJEB___19862178	002	B	11/01/1986	03:10	127.7000	33.1267	0	0.0	0	99	4			34.420	4
JJEB___19862178	002	B	11/01/1986	03:10	127.7000	33.1267	0	10.0	0	99	4			34.390	4
JJEB___19862178	002	B	11/01/1986	03:10	127.7000	33.1267	0	20.0	0	99	4			34.390	4
JJEB___19862178	002	B	11/01/1986	03:10	127.7000	33.1267	0	30.0	0	99	4			34.390	4
JJEB___19862178	002	B	11/01/1986	03:10	127.7000	33.1267	0	50.0	0	99	4			34.380	4
JJEB___19862178	002	B	11/01/1986	03:10	127.7000	33.1267	0	75.0	0	99	4			34.320	4
JJEB___19862178	002	B	11/01/1986	03:10	127.7000	33.1267	0	100.0	0	99	4			34.630	4
JJEB___19862178	002	B	11/01/1986	03:10	127.7000	33.1267	0	130.0	0	99	4			34.550	4
JJEB___19862178	002	B	11/01/1986	03:10	127.7000	33.1267	0	0.0	0	SC	4	22.500	0
JJEB___19862178	002	B	11/01/1986	03:10	127.7000	33.1267	0	10.0	0	SC	4	22.600	0
JJEB___19862178	002	B	11/01/1986	03:10	127.7000	33.1267	0	20.0	0	SC	4	22.610	0
JJEB___19862178	002	B	11/01/1986	03:10	127.7000	33.1267	0	30.0	0	SC	4	22.600	0
JJEB___19862178	002	B	11/01/1986	03:10	127.7000	33.1267	0	50.0	0	SC	4	22.560	0
JJEB___19862178	002	B	11/01/1986	03:10	127.7000	33.1267	0	75.0	0	SC	4	21.970	0
JJEB___19862178	002	B	11/01/1986	03:10	127.7000	33.1267	0	100.0	0	SC	4	18.670	0
JJEB___19862178	002	B	11/01/1986	03:10	127.7000	33.1267	0	130.0	0	SC	4	14.810	0
JJEB___19862178	003	B	11/01/1986	05:57	127.3783	32.8300	0	0.0	0	SC	4	22.600	0
JJEB___19862178	003	B	11/01/1986	05:57	127.3783	32.8300	0	10.0	0	SC	4	22.860	0
JJEB___19862178	003	B	11/01/1986	05:57	127.3783	32.8300	0	20.0	0	SC	4	22.860	0
JJEB___19862178	003	B	11/01/1986	05:57	127.3783	32.8300	0	30.0	0	SC	4	22.840	0
JJEB___19862178	003	B	11/01/1986	05:57	127.3783	32.8300	0	50.0	0	SC	4	22.760	0
JJEB___19862178	003	B	11/01/1986	05:57	127.3783	32.8300	0	75.0	0	SC	4	22.720	0
JJEB___19862178	003	B	11/01/1986	05:57	127.3783	32.8300	0	100.0	0	SC	4	18.660	0
JJEB___19862178	003	B	11/01/1986	05:57	127.3783	32.8300	0	120.0	0	SC	4	16.580	0
JJEB___19862178	003	B	11/01/1986	05:57	127.3783	32.8300	0	0.0	0	99	4			34.430	4
JJEB___19862178	003	B	11/01/1986	05:57	127.3783	32.8300	0	10.0	0	99	4			34.380	4
JJEB___19862178	003	B	11/01/1986	05:57	127.3783	32.8300	0	20.0	0	99	4			34.380	4
JJEB___19862178	003	B	11/01/1986	05:57	127.3783	32.8300	0	30.0	0	99	4			34.380	4
JJEB___19862178	003	B	11/01/1986	05:57	127.3783	32.8300	0	50.0	0	99	4			34.410	4
JJEB___19862178	003	B	11/01/1986	05:57	127.3783	32.8300	0	75.0	0	99	4			34.400	4
JJEB___19862178	003	B	11/01/1986	05:57	127.3783	32.8300	0	100.0	0	99	4			34.590	4
JJEB___19862178	003	B	11/01/1986	05:57	127.3783	32.8300	0	120.0	0	99	4			34.640	4
JJEB___19862178	004	B	11/01/1986	07:33	127.5650	32.6667	0	0.0	0	99	4			34.420	4
JJEB___19862178	004	B	11/01/1986	07:33	127.5650	32.6667	0	10.0	0	99	4			34.380	4
JJEB___19862178	004	B	11/01/1986	07:33	127.5650	32.6667	0	20.0	0	99	4			34.380	4
JJEB___19862178	004	B	11/01/1986	07:33	127.5650	32.6667	0	30.0	0	99	4			34.390	4
JJEB___19862178	004	B	11/01/1986	07:33	127.5650	32.6667	0	50.0	0	99	4			34.380	4
JJEB___19862178	004	B	11/01/1986	07:33	127.5650	32.6667	0	75.0	0	99	4			34.410	4
JJEB___19862178	004	B	11/01/1986	07:33	127.5650	32.6667	0	100.0	0	99	4			34.690	4
JJEB___19862178	004	B	11/01/1986	07:33	127.5650	32.6667	0	140.0	0	99	4			34.650	4
JJEB___19862178	004	B	11/01/1986	07:33	127.5650	32.6667	0	0.0	0	SC	4	23.100	0
JJEB___19862178	004	B	11/01/1986	07:33	127.5650	32.6667	0	10.0	0	SC	4	23.030	0
JJEB___19862178	004	B	11/01/1986	07:33	127.5650	32.6667	0	20.0	0	SC	4	23.030	0
JJEB___19862178	004	B	11/01/1986	07:33	127.5650	32.6667	0	30.0	0	SC	4	23.050	0
JJEB___19862178	004	B	11/01/1986	07:33	127.5650	32.6667	0	50.0	0	SC	4	23.050	0
JJEB___19862178	004	B	11/01/1986	07:33	127.5650	32.6667	0	75.0	0	SC	4	23.040	0
JJEB___19862178	004	B	11/01/1986	07:33	127.5650	32.6667	0	100.0	0	SC	4	19.950	0
JJEB___19862178	004	B	11/01/1986	07:33	127.5650	32.6667	0	140.0	0	SC	4	16.610	0
JJEB___19862178	005	B	11/01/1986	09:20	127.7633	32.5033	0	0.0	0	99	4			34.490	4
JJEB___19862178	005	B	11/01/1986	09:20	127.7633	32.5033	0	10.0	0	99	4			34.470	4
JJEB___19862178	005	B	11/01/1986	09:20	127.7633	32.5033	0	20.0	0	99	4			34.470	4
JJEB___19862178	005	B	11/01/1986	09:20	127.7633	32.5033	0	30.0	0	99	4			34.470	4
JJEB___19862178	005	B	11/01/1986	09:20	127.7633	32.5033	0	50.0	0	99	4			34.470	4
JJEB___19862178	005	B	11/01/1986	09:20	127.7633	32.5033	0	75.0	0	99	4			34.470	4
JJEB___19862178	005	B	11/01/1986	09:20	127.7633	32.5033	0	100.0	0	99	4			34.650	4
JJEB___19862178	005	B	11/01/1986	09:20	127.7633	32.5033	0	145.0	0	99	4			34.650	4
JJEB___19862178	005	B	11/01/1986	09:20	127.7633	32.5033	0	0.0	0	SC	4	22.600	0
JJEB___19862178	005	B	11/01/1986	09:20	127.7633	32.5033	0	10.0	0	SC	4	22.940	0
JJEB___19862178	005	B	11/01/1986	09:20	127.7633	32.5033	0	20.0	0	SC	4	22.940	0
JJEB___19862178	005	B	11/01/1986	09:20	127.7633	32.5033	0	30.0	0	SC	4	22.960	0
JJEB___19862178	005	B	11/01/1986	09:20	127.7633	32.5033	0	50.0	0	SC	4	22.960	0
JJEB___19862178	005	B	11/01/1986	09:20	127.7633	32.5033	0	75.0	0	SC	4	22.950	0
JJEB___19862178	005	B	11/01/1986	09:20	127.7633	32.5033	0	100.0	0	SC	4	19.530	0
JJEB___19862178	005	B	11/01/1986	09:20	127.7633	32.5033	0	145.0	0	SC	4	16.430	0
JJEB___19862178	006	B	11/01/1986	11:29	127.9950	32.3233	0	0.0	0	99	4			34.530	4
JJEB___19862178	006	B	11/01/1986	11:29	127.9950	32.3233	0	10.0	0	99	4			34.520	4
JJEB___19862178	006	B	11/01/1986	11:29	127.9950	32.3233	0	20.0	0	99	4			34.510	4
JJEB___19862178	006	B	11/01/1986	11:29	127.9950	32.3233	0	30.0	0	99	4			34.510	4
JJEB___19862178	006	B	11/01/1986	11:29	127.9950	32.3233	0	50.0	0	99	4			34.510	4
JJEB___19862178	006	B	11/01/1986	11:29	127.9950	32.3233	0	75.0	0	99	4			34.510	4
JJEB___19862178	006	B	11/01/1986	11:29	127.9950	32.3233	0	100.0	0	99	4			34.660	4
JJEB___19862178	006	B	11/01/1986	11:29	127.9950	32.3233	0	150.0	0	99	4			34.650	4
JJEB___19862178	006	B	11/01/1986	11:29	127.9950	32.3233	0	0.0	0	SC	4	22.800	0
JJEB___19862178	006	B	11/01/1986	11:29	127.9950	32.3233	0	10.0	0	SC	4	23.140	0
JJEB___19862178	006	B	11/01/1986	11:29	127.9950	32.3233	0	20.0	0	SC	4	23.160	0
JJEB___19862178	006	B	11/01/1986	11:29	127.9950	32.3233	0	30.0	0	SC	4	23.160	0
JJEB___19862178	006	B	11/01/1986	11:29	127.9950	32.3233	0	50.0	0	SC	4	23.170	0
JJEB___19862178	006	B	11/01/1986	11:29	127.9950	32.3233	0	75.0	0	SC	4	23.170	0
JJEB___19862178	006	B	11/01/1986	11:29	127.9950	32.3233	0	100.0	0	SC	4	20.450	0
JJEB___19862178	006	B	11/01/1986	11:29	127.9950	32.3233	0	150.0	0	SC	4	16.560	0
JJEB___19872179	001	B	10/29/1987	04:57	127.9167	32.9667	0	0.0	0	SC	4	23.900	0
JJEB___19872179	001	B	10/29/1987	04:57	127.9167	32.9667	0	10.0	0	SC	4	23.300	0
JJEB___19872179	001	B	10/29/1987	04:57	127.9167	32.9667	0	20.0	0	SC	4	23.270	0
JJEB___19872179	001	B	10/29/1987	04:57	127.9167	32.9667	0	30.0	0	SC	4	23.290	0
JJEB___19872179	001	B	10/29/1987	04:57	127.9167	32.9667	0	50.0	0	SC	4	23.300	0
JJEB___19872179	001	B	10/29/1987	04:57	127.9167	32.9667	0	75.0	0	SC	4	20.460	0
JJEB___19872179	001	B	10/29/1987	04:57	127.9167	32.9667	0	100.0	0	SC	4	18.180	0
JJEB___19872179	001	B	10/29/1987	04:57	127.9167	32.9667	0	150.0	0	SC	4	14.750	0
JJEB___19872179	001	B	10/29/1987	04:57	127.9167	32.9667	0	0.0	0	99	4			34.359	4
JJEB___19872179	001	B	10/29/1987	04:57	127.9167	32.9667	0	10.0	0	99	4			34.347	4
JJEB___19872179	001	B	10/29/1987	04:57	127.9167	32.9667	0	20.0	0	99	4			34.378	4
JJEB___19872179	001	B	10/29/1987	04:57	127.9167	32.9667	0	30.0	0	99	4			34.412	4
JJEB___19872179	001	B	10/29/1987	04:57	127.9167	32.9667	0	50.0	0	99	4			34.428	4
JJEB___19872179	001	B	10/29/1987	04:57	127.9167	32.9667	0	75.0	0	99	4			34.603	4
JJEB___19872179	001	B	10/29/1987	04:57	127.9167	32.9667	0	100.0	0	99	4			34.640	4
JJEB___19872179	001	B	10/29/1987	04:57	127.9167	32.9667	0	150.0	0	99	4			34.564	4
JJEB___19872179	002	B	10/29/1987	06:52	127.7050	33.1267	0	0.0	0	99	4			34.283	4
JJEB___19872179	002	B	10/29/1987	06:52	127.7050	33.1267	0	10.0	0	99	4			34.246	4
JJEB___19872179	002	B	10/29/1987	06:52	127.7050	33.1267	0	20.0	0	99	4			34.256	4
JJEB___19872179	002	B	10/29/1987	06:52	127.7050	33.1267	0	30.0	0	99	4			34.260	4
JJEB___19872179	002	B	10/29/1987	06:52	127.7050	33.1267	0	50.0	0	99	4			34.273	4
JJEB___19872179	002	B	10/29/1987	06:52	127.7050	33.1267	0	75.0	0	99	4			34.568	4
JJEB___19872179	002	B	10/29/1987	06:52	127.7050	33.1267	0	100.0	0	99	4			34.650	4
JJEB___19872179	002	B	10/29/1987	06:52	127.7050	33.1267	0	0.0	0	SC	4	23.700	0
JJEB___19872179	002	B	10/29/1987	06:52	127.7050	33.1267	0	10.0	0	SC	4	23.330	0
JJEB___19872179	002	B	10/29/1987	06:52	127.7050	33.1267	0	20.0	0	SC	4	23.230	0
JJEB___19872179	002	B	10/29/1987	06:52	127.7050	33.1267	0	30.0	0	SC	4	23.230	0
JJEB___19872179	002	B	10/29/1987	06:52	127.7050	33.1267	0	50.0	0	SC	4	23.220	0
JJEB___19872179	002	B	10/29/1987	06:52	127.7050	33.1267	0	75.0	0	SC	4	19.710	0
JJEB___19872179	002	B	10/29/1987	06:52	127.7050	33.1267	0	100.0	0	SC	4	16.830	0
JJEB___19872179	003	B	10/29/1987	10:35	127.3667	32.8333	0	0.0	0	99	4			34.165	4
JJEB___19872179	003	B	10/29/1987	10:35	127.3667	32.8333	0	10.0	0	99	4			34.181	4
JJEB___19872179	003	B	10/29/1987	10:35	127.3667	32.8333	0	20.0	0	99	4			34.261	4
JJEB___19872179	003	B	10/29/1987	10:35	127.3667	32.8333	0	30.0	0	99	4			34.279	4
JJEB___19872179	003	B	10/29/1987	10:35	127.3667	32.8333	0	50.0	0	99	4			34.297	4
JJEB___19872179	003	B	10/29/1987	10:35	127.3667	32.8333	0	75.0	0	99	4			34.592	4
JJEB___19872179	003	B	10/29/1987	10:35	127.3667	32.8333	0	100.0	0	99	4			34.519	4
JJEB___19872179	003	B	10/29/1987	10:35	127.3667	32.8333	0	0.0	0	SC	4	23.600	0
JJEB___19872179	003	B	10/29/1987	10:35	127.3667	32.8333	0	10.0	0	SC	4	23.330	0
JJEB___19872179	003	B	10/29/1987	10:35	127.3667	32.8333	0	20.0	0	SC	4	23.360	0
JJEB___19872179	003	B	10/29/1987	10:35	127.3667	32.8333	0	30.0	0	SC	4	23.360	0
JJEB___19872179	003	B	10/29/1987	10:35	127.3667	32.8333	0	50.0	0	SC	4	23.390	0
JJEB___19872179	003	B	10/29/1987	10:35	127.3667	32.8333	0	75.0	0	SC	4	19.780	0
JJEB___19872179	003	B	10/29/1987	10:35	127.3667	32.8333	0	100.0	0	SC	4	15.520	0
JJEB___19872179	004	B	10/29/1987	12:35	127.5667	32.6683	0	0.0	0	SC	4	23.600	0
JJEB___19872179	004	B	10/29/1987	12:35	127.5667	32.6683	0	10.0	0	SC	4	23.330	0
JJEB___19872179	004	B	10/29/1987	12:35	127.5667	32.6683	0	20.0	0	SC	4	23.370	0
JJEB___19872179	004	B	10/29/1987	12:35	127.5667	32.6683	0	30.0	0	SC	4	23.380	0
JJEB___19872179	004	B	10/29/1987	12:35	127.5667	32.6683	0	50.0	0	SC	4	22.970	0
JJEB___19872179	004	B	10/29/1987	12:35	127.5667	32.6683	0	75.0	0	SC	4	19.250	0
JJEB___19872179	004	B	10/29/1987	12:35	127.5667	32.6683	0	100.0	0	SC	4	16.410	0
JJEB___19872179	004	B	10/29/1987	12:35	127.5667	32.6683	0	0.0	0	99	4			34.179	4
JJEB___19872179	004	B	10/29/1987	12:35	127.5667	32.6683	0	10.0	0	99	4			34.161	4
JJEB___19872179	004	B	10/29/1987	12:35	127.5667	32.6683	0	20.0	0	99	4			34.248	4
JJEB___19872179	004	B	10/29/1987	12:35	127.5667	32.6683	0	30.0	0	99	4			34.257	4
JJEB___19872179	004	B	10/29/1987	12:35	127.5667	32.6683	0	50.0	0	99	4			34.108	4
JJEB___19872179	004	B	10/29/1987	12:35	127.5667	32.6683	0	75.0	0	99	4			34.530	4
JJEB___19872179	004	B	10/29/1987	12:35	127.5667	32.6683	0	100.0	0	99	4			34.668	4
JJEB___19872179	005	B	10/29/1987	14:32	127.7683	32.5017	0	0.0	0	SC	4	23.600	0
JJEB___19872179	005	B	10/29/1987	14:32	127.7683	32.5017	0	10.0	0	SC	4	23.230	0
JJEB___19872179	005	B	10/29/1987	14:32	127.7683	32.5017	0	20.0	0	SC	4	23.030	0
JJEB___19872179	005	B	10/29/1987	14:32	127.7683	32.5017	0	30.0	0	SC	4	23.080	0
JJEB___19872179	005	B	10/29/1987	14:32	127.7683	32.5017	0	50.0	0	SC	4	22.810	0
JJEB___19872179	005	B	10/29/1987	14:32	127.7683	32.5017	0	75.0	0	SC	4	19.400	0
JJEB___19872179	005	B	10/29/1987	14:32	127.7683	32.5017	0	100.0	0	SC	4	17.770	0
JJEB___19872179	005	B	10/29/1987	14:32	127.7683	32.5017	0	0.0	0	99	4			34.146	4
JJEB___19872179	005	B	10/29/1987	14:32	127.7683	32.5017	0	10.0	0	99	4			34.137	4
JJEB___19872179	005	B	10/29/1987	14:32	127.7683	32.5017	0	20.0	0	99	4			34.112	4
JJEB___19872179	005	B	10/29/1987	14:32	127.7683	32.5017	0	30.0	0	99	4			34.147	4
JJEB___19872179	005	B	10/29/1987	14:32	127.7683	32.5017	0	50.0	0	99	4			34.328	4
JJEB___19872179	005	B	10/29/1987	14:32	127.7683	32.5017	0	75.0	0	99	4			34.406	4
JJEB___19872179	005	B	10/29/1987	14:32	127.7683	32.5017	0	100.0	0	99	4			34.666	4
JJEB___19872179	006	B	10/29/1987	16:34	128.0000	32.3333	0	0.0	0	SC	4	24.100	0
JJEB___19872179	006	B	10/29/1987	16:34	128.0000	32.3333	0	10.0	0	SC	4	23.930	0
JJEB___19872179	006	B	10/29/1987	16:34	128.0000	32.3333	0	20.0	0	SC	4	23.930	0
JJEB___19872179	006	B	10/29/1987	16:34	128.0000	32.3333	0	30.0	0	SC	4	23.930	0
JJEB___19872179	006	B	10/29/1987	16:34	128.0000	32.3333	0	50.0	0	SC	4	23.960	0
JJEB___19872179	006	B	10/29/1987	16:34	128.0000	32.3333	0	75.0	0	SC	4	23.690	0
JJEB___19872179	006	B	10/29/1987	16:34	128.0000	32.3333	0	100.0	0	SC	4	19.520	0
JJEB___19872179	006	B	10/29/1987	16:34	128.0000	32.3333	0	0.0	0	99	4			34.401	4
JJEB___19872179	006	B	10/29/1987	16:34	128.0000	32.3333	0	10.0	0	99	4			34.398	4
JJEB___19872179	006	B	10/29/1987	16:34	128.0000	32.3333	0	20.0	0	99	4			34.397	4
JJEB___19872179	006	B	10/29/1987	16:34	128.0000	32.3333	0	30.0	0	99	4			34.398	4
JJEB___19872179	006	B	10/29/1987	16:34	128.0000	32.3333	0	50.0	0	99	4			34.424	4
JJEB___19872179	006	B	10/29/1987	16:34	128.0000	32.3333	0	75.0	0	99	4			34.402	4
JJEB___19872179	006	B	10/29/1987	16:34	128.0000	32.3333	0	100.0	0	99	4			34.543	4
JJEB___19882180	001	B	10/30/1988	17:29	127.9083	32.9700	0	0.0	0	SC	4	22.700	0	34.338	0
JJEB___19882180	001	B	10/30/1988	17:29	127.9083	32.9700	0	10.0	0	SC	4	23.200	0	34.332	0
JJEB___19882180	001	B	10/30/1988	17:29	127.9083	32.9700	0	20.0	0	SC	4	23.220	0	34.333	0
JJEB___19882180	001	B	10/30/1988	17:29	127.9083	32.9700	0	30.0	0	SC	4	23.220	0	34.335	0
JJEB___19882180	001	B	10/30/1988	17:29	127.9083	32.9700	0	50.0	0	SC	4	23.190	0	34.362	0
JJEB___19882180	001	B	10/30/1988	17:29	127.9083	32.9700	0	75.0	0	SC	4	21.810	0	34.498	0
JJEB___19882180	001	B	10/30/1988	17:29	127.9083	32.9700	0	100.0	0	SC	4	19.500	0	34.660	0
JJEB___19882180	001	B	10/30/1988	17:29	127.9083	32.9700	0	150.0	0	SC	4	15.680	0	34.562	0
JJEB___19882180	002	B	10/30/1988	19:22	127.6967	33.1417	0	0.0	0	SC	4	21.500	0	34.340	0
JJEB___19882180	002	B	10/30/1988	19:22	127.6967	33.1417	0	10.0	0	SC	4	23.140	0	34.312	0
JJEB___19882180	002	B	10/30/1988	19:22	127.6967	33.1417	0	20.0	0	SC	4	23.130	0	34.312	0
JJEB___19882180	002	B	10/30/1988	19:22	127.6967	33.1417	0	30.0	0	SC	4	23.140	0	34.315	0
JJEB___19882180	002	B	10/30/1988	19:22	127.6967	33.1417	0	50.0	0	SC	4	22.730	0	34.359	0
JJEB___19882180	002	B	10/30/1988	19:22	127.6967	33.1417	0	75.0	0	SC	4	20.390	0	34.657	0
JJEB___19882180	002	B	10/30/1988	19:22	127.6967	33.1417	0	100.0	0	SC	4	17.810	0	34.654	0
JJEB___19882180	002	B	10/30/1988	19:22	127.6967	33.1417	0	125.0	0	SC	4	14.980	0	34.562	0
JJEB___19882180	003	B	10/30/1988	22:03	127.3583	32.8550	0	0.0	0	SC	4	22.200	0	34.276	0
JJEB___19882180	003	B	10/30/1988	22:03	127.3583	32.8550	0	10.0	0	SC	4	22.890	0	34.244	0
JJEB___19882180	003	B	10/30/1988	22:03	127.3583	32.8550	0	20.0	0	SC	4	22.900	0	34.240	0
JJEB___19882180	003	B	10/30/1988	22:03	127.3583	32.8550	0	30.0	0	SC	4	22.920	0	34.248	0
JJEB___19882180	003	B	10/30/1988	22:03	127.3583	32.8550	0	50.0	0	SC	4	22.950	0	34.254	0
JJEB___19882180	003	B	10/30/1988	22:03	127.3583	32.8550	0	75.0	0	SC	4	22.830	0	34.187	0
JJEB___19882180	003	B	10/30/1988	22:03	127.3583	32.8550	0	100.0	0	SC	4	18.520	0	34.510	0
JJEB___19882180	004	B	10/30/1988	23:40	127.5583	32.6683	0	0.0	0	SC	4	22.700	0	34.312	0
JJEB___19882180	004	B	10/30/1988	23:40	127.5583	32.6683	0	10.0	0	SC	4	23.310	0	34.297	0
JJEB___19882180	004	B	10/30/1988	23:40	127.5583	32.6683	0	20.0	0	SC	4	23.310	0	34.294	0
JJEB___19882180	004	B	10/30/1988	23:40	127.5583	32.6683	0	30.0	0	SC	4	23.310	0	34.291	0
JJEB___19882180	004	B	10/30/1988	23:40	127.5583	32.6683	0	50.0	0	SC	4	23.320	0	34.294	0
JJEB___19882180	004	B	10/30/1988	23:40	127.5583	32.6683	0	75.0	0	SC	4	20.660	0	34.630	0
JJEB___19882180	004	B	10/30/1988	23:40	127.5583	32.6683	0	100.0	0	SC	4	17.950	0	34.631	0
JJEB___19882180	004	B	10/30/1988	23:40	127.5583	32.6683	0	125.0	0	SC	4	15.620	0	34.613	0
JJEB___19882180	005	B	10/31/1988	01:30	127.7617	32.5033	0	0.0	0	SC	4	23.300	0	34.297	0
JJEB___19882180	005	B	10/31/1988	01:30	127.7617	32.5033	0	10.0	0	SC	4	23.660	0	34.271	0
JJEB___19882180	005	B	10/31/1988	01:30	127.7617	32.5033	0	20.0	0	SC	4	23.670	0	34.269	0
JJEB___19882180	005	B	10/31/1988	01:30	127.7617	32.5033	0	30.0	0	SC	4	23.670	0	34.270	0
JJEB___19882180	005	B	10/31/1988	01:30	127.7617	32.5033	0	50.0	0	SC	4	23.680	0	34.269	0
JJEB___19882180	005	B	10/31/1988	01:30	127.7617	32.5033	0	75.0	0	SC	4	23.660	0	34.268	0
JJEB___19882180	005	B	10/31/1988	01:30	127.7617	32.5033	0	100.0	0	SC	4	19.490	0	34.576	0
JJEB___19882180	005	B	10/31/1988	01:30	127.7617	32.5033	0	125.0	0	SC	4	16.020	0	34.548	0
JJEB___19882180	006	B	10/31/1988	03:25	127.9933	32.3433	0	0.0	0	SC	4	24.000	0	34.334	0
JJEB___19882180	006	B	10/31/1988	03:25	127.9933	32.3433	0	10.0	0	SC	4	23.890	0	34.318	0
JJEB___19882180	006	B	10/31/1988	03:25	127.9933	32.3433	0	20.0	0	SC	4	23.900	0	34.317	0
JJEB___19882180	006	B	10/31/1988	03:25	127.9933	32.3433	0	30.0	0	SC	4	23.880	0	34.310	0
JJEB___19882180	006	B	10/31/1988	03:25	127.9933	32.3433	0	50.0	0	SC	4	23.850	0	34.298	0
JJEB___19882180	006	B	10/31/1988	03:25	127.9933	32.3433	0	75.0	0	SC	4	23.730	0	34.313	0
JJEB___19882180	006	B	10/31/1988	03:25	127.9933	32.3433	0	100.0	0	SC	4	20.290	0	34.636	0
JJEB___19882180	006	B	10/31/1988	03:25	127.9933	32.3433	0	125.0	0	SC	4	16.280	0	34.597	0
JJEB___19892181	001	B	10/26/1989	15:00	127.9167	32.9683	0	0.0	0	SC	4	23.400	0	34.117	0
JJEB___19892181	001	B	10/26/1989	15:00	127.9167	32.9683	0	10.0	0	SC	4	23.660	0	34.114	0
JJEB___19892181	001	B	10/26/1989	15:00	127.9167	32.9683	0	20.0	0	SC	4	23.670	0	34.112	0
JJEB___19892181	001	B	10/26/1989	15:00	127.9167	32.9683	0	30.0	0	SC	4	23.670	0	34.111	0
JJEB___19892181	001	B	10/26/1989	15:00	127.9167	32.9683	0	50.0	0	SC	4	23.680	0	34.109	0
JJEB___19892181	001	B	10/26/1989	15:00	127.9167	32.9683	0	75.0	0	SC	4	22.990	0	34.329	0
JJEB___19892181	001	B	10/26/1989	15:00	127.9167	32.9683	0	100.0	0	SC	4	18.560	0	34.649	0
JJEB___19892181	001	B	10/26/1989	15:00	127.9167	32.9683	0	125.0	0	SC	4	16.580	0	34.639	0
JJEB___19892181	001	B	10/26/1989	15:00	127.9167	32.9683	0	150.0	0	SC	4	14.630	0	34.525	0
JJEB___19892181	002	B	10/26/1989	16:50	127.6967	33.1283	0	0.0	0	SC	4	23.500	0	34.245	0
JJEB___19892181	002	B	10/26/1989	16:50	127.6967	33.1283	0	10.0	0	SC	4	23.960	0	34.230	0
JJEB___19892181	002	B	10/26/1989	16:50	127.6967	33.1283	0	20.0	0	SC	4	23.960	0	34.230	0
JJEB___19892181	002	B	10/26/1989	16:50	127.6967	33.1283	0	30.0	0	SC	4	23.970	0	34.234	0
JJEB___19892181	002	B	10/26/1989	16:50	127.6967	33.1283	0	50.0	0	SC	4	23.970	0	34.231	0
JJEB___19892181	002	B	10/26/1989	16:50	127.6967	33.1283	0	75.0	0	SC	4	20.020	0	33.627	0
JJEB___19892181	002	B	10/26/1989	16:50	127.6967	33.1283	0	100.0	0	SC	4	18.400	0	34.217	0
JJEB___19892181	002	B	10/26/1989	16:50	127.6967	33.1283	0	125.0	0	SC	4	16.270	0	34.536	0
JJEB___19892181	003	B	10/26/1989	19:36	127.3683	32.8333	0	0.0	0	SC	4	23.300	0	34.202	0
JJEB___19892181	003	B	10/26/1989	19:36	127.3683	32.8333	0	10.0	0	SC	4	23.870	0	34.191	0
JJEB___19892181	003	B	10/26/1989	19:36	127.3683	32.8333	0	20.0	0	SC	4	23.880	0	34.191	0
JJEB___19892181	003	B	10/26/1989	19:36	127.3683	32.8333	0	30.0	0	SC	4	23.890	0	34.192	0
JJEB___19892181	003	B	10/26/1989	19:36	127.3683	32.8333	0	50.0	0	SC	4	24.000	0	34.242	0
JJEB___19892181	003	B	10/26/1989	19:36	127.3683	32.8333	0	75.0	0	SC	4	20.960	0	33.990	0
JJEB___19892181	003	B	10/26/1989	19:36	127.3683	32.8333	0	100.0	0	SC	4	17.520	0	34.610	0
JJEB___19892181	003	B	10/26/1989	19:36	127.3683	32.8333	0	125.0	0	SC	4	16.790	0	34.637	0
JJEB___19892181	004	B	10/26/1989	21:30	127.5650	32.6667	0	0.0	0	SC	4	23.200	0	34.043	0
JJEB___19892181	004	B	10/26/1989	21:30	127.5650	32.6667	0	10.0	0	SC	4	23.560	0	34.033	0
JJEB___19892181	004	B	10/26/1989	21:30	127.5650	32.6667	0	20.0	0	SC	4	23.570	0	34.035	0
JJEB___19892181	004	B	10/26/1989	21:30	127.5650	32.6667	0	30.0	0	SC	4	23.570	0	34.032	0
JJEB___19892181	004	B	10/26/1989	21:30	127.5650	32.6667	0	50.0	0	SC	4	23.580	0	34.032	0
JJEB___19892181	004	B	10/26/1989	21:30	127.5650	32.6667	0	75.0	0	SC	4	23.140	0	34.320	0
JJEB___19892181	004	B	10/26/1989	21:30	127.5650	32.6667	0	100.0	0	SC	4	19.760	0	34.578	0
JJEB___19892181	004	B	10/26/1989	21:30	127.5650	32.6667	0	125.0	0	SC	4	17.190	0	34.622	0
JJEB___19892181	005	B	10/26/1989	23:23	127.7650	32.5000	0	0.0	0	SC	4	23.400	0	34.168	0
JJEB___19892181	005	B	10/26/1989	23:23	127.7650	32.5000	0	10.0	0	SC	4	23.650	0	34.125	0
JJEB___19892181	005	B	10/26/1989	23:23	127.7650	32.5000	0	20.0	0	SC	4	23.650	0	34.125	0
JJEB___19892181	005	B	10/26/1989	23:23	127.7650	32.5000	0	30.0	0	SC	4	23.660	0	34.125	0
JJEB___19892181	005	B	10/26/1989	23:23	127.7650	32.5000	0	50.0	0	SC	4	23.660	0	34.125	0
JJEB___19892181	005	B	10/26/1989	23:23	127.7650	32.5000	0	75.0	0	SC	4	21.840	0	34.375	0
JJEB___19892181	005	B	10/26/1989	23:23	127.7650	32.5000	0	100.0	0	SC	4	19.750	0	34.567	0
JJEB___19892181	005	B	10/26/1989	23:23	127.7650	32.5000	0	125.0	0	SC	4	17.100	0	34.622	0
JJEB___19892181	006	B	10/27/1989	01:33	128.0000	32.3350	0	0.0	0	SC	4	23.900	0	34.162	0
JJEB___19892181	006	B	10/27/1989	01:33	128.0000	32.3350	0	10.0	0	SC	4	23.790	0	34.144	0
JJEB___19892181	006	B	10/27/1989	01:33	128.0000	32.3350	0	20.0	0	SC	4	23.780	0	34.143	0
JJEB___19892181	006	B	10/27/1989	01:33	128.0000	32.3350	0	30.0	0	SC	4	23.780	0	34.143	0
JJEB___19892181	006	B	10/27/1989	01:33	128.0000	32.3350	0	50.0	0	SC	4	23.780	0	34.142	0
JJEB___19892181	006	B	10/27/1989	01:33	128.0000	32.3350	0	75.0	0	SC	4	21.720	0	34.397	0
JJEB___19892181	006	B	10/27/1989	01:33	128.0000	32.3350	0	100.0	0	SC	4	19.610	0	34.558	0
JJEB___19892181	006	B	10/27/1989	01:33	128.0000	32.3350	0	125.0	0	SC	4	17.880	0	34.593	0
JJEB___19902182	001	B	10/27/1990	17:30	127.9167	32.9633	0	0.0	0	SC	4	22.400	0	34.040	0
JJEB___19902182	001	B	10/27/1990	17:30	127.9167	32.9633	0	10.0	0	SC	4	22.580	0	34.020	0
JJEB___19902182	001	B	10/27/1990	17:30	127.9167	32.9633	0	20.0	0	SC	4	22.580	0	34.017	0
JJEB___19902182	001	B	10/27/1990	17:30	127.9167	32.9633	0	30.0	0	SC	4	22.550	0	34.010	0
JJEB___19902182	001	B	10/27/1990	17:30	127.9167	32.9633	0	50.0	0	SC	4	22.380	0	34.031	0
JJEB___19902182	001	B	10/27/1990	17:30	127.9167	32.9633	0	75.0	0	SC	4	20.170	0	34.383	0
JJEB___19902182	001	B	10/27/1990	17:30	127.9167	32.9633	0	100.0	0	SC	4	17.890	0	34.559	0
JJEB___19902182	001	B	10/27/1990	17:30	127.9167	32.9633	0	150.0	0	SC	4	13.690	0	34.514	0
JJEB___19902182	002	B	10/27/1990	19:26	127.7000	33.1333	0	0.0	0	SC	4	23.200	0	33.984	0
JJEB___19902182	002	B	10/27/1990	19:26	127.7000	33.1333	0	10.0	0	SC	4	23.620	0	33.967	0
JJEB___19902182	002	B	10/27/1990	19:26	127.7000	33.1333	0	20.0	0	SC	4	23.620	0	33.967	0
JJEB___19902182	002	B	10/27/1990	19:26	127.7000	33.1333	0	30.0	0	SC	4	23.620	0	33.966	0
JJEB___19902182	002	B	10/27/1990	19:26	127.7000	33.1333	0	50.0	0	SC	4	23.060	0	33.980	0
JJEB___19902182	002	B	10/27/1990	19:26	127.7000	33.1333	0	75.0	0	SC	4	21.890	0	34.034	0
JJEB___19902182	002	B	10/27/1990	19:26	127.7000	33.1333	0	100.0	0	SC	4	18.410	0	34.534	0
JJEB___19902182	003	B	10/27/1990	22:25	127.3667	32.8333	0	0.0	0	SC	4	23.200	0	33.967	0
JJEB___19902182	003	B	10/27/1990	22:25	127.3667	32.8333	0	10.0	0	SC	4	23.400	0	33.942	0
JJEB___19902182	003	B	10/27/1990	22:25	127.3667	32.8333	0	20.0	0	SC	4	23.400	0	33.942	0
JJEB___19902182	003	B	10/27/1990	22:25	127.3667	32.8333	0	30.0	0	SC	4	23.400	0	33.942	0
JJEB___19902182	003	B	10/27/1990	22:25	127.3667	32.8333	0	50.0	0	SC	4	23.400	0	33.940	0
JJEB___19902182	003	B	10/27/1990	22:25	127.3667	32.8333	0	75.0	0	SC	4	23.370	0	33.972	0
JJEB___19902182	003	B	10/27/1990	22:25	127.3667	32.8333	0	100.0	0	SC	4	18.620	0	34.521	0
JJEB___19902182	004	B	10/28/1990	00:15	127.5667	32.6667	0	0.0	0	SC	4	23.400	0	34.005	0
JJEB___19902182	004	B	10/28/1990	00:15	127.5667	32.6667	0	10.0	0	SC	4	23.550	0	33.979	0
JJEB___19902182	004	B	10/28/1990	00:15	127.5667	32.6667	0	20.0	0	SC	4	23.560	0	33.979	0
JJEB___19902182	004	B	10/28/1990	00:15	127.5667	32.6667	0	30.0	0	SC	4	23.560	0	33.978	0
JJEB___19902182	004	B	10/28/1990	00:15	127.5667	32.6667	0	50.0	0	SC	4	23.560	0	33.978	0
JJEB___19902182	004	B	10/28/1990	00:15	127.5667	32.6667	0	75.0	0	SC	4	23.570	0	33.977	0
JJEB___19902182	004	B	10/28/1990	00:15	127.5667	32.6667	0	100.0	0	SC	4	19.480	0	34.537	0
JJEB___19902182	005	B	10/28/1990	02:07	127.7667	32.5000	0	0.0	0	SC	4	23.700	0	34.002	0
JJEB___19902182	005	B	10/28/1990	02:07	127.7667	32.5000	0	10.0	0	SC	4	23.640	0	33.960	0
JJEB___19902182	005	B	10/28/1990	02:07	127.7667	32.5000	0	20.0	0	SC	4	23.640	0	33.958	0
JJEB___19902182	005	B	10/28/1990	02:07	127.7667	32.5000	0	30.0	0	SC	4	23.650	0	33.958	0
JJEB___19902182	005	B	10/28/1990	02:07	127.7667	32.5000	0	50.0	0	SC	4	23.590	0	33.978	0
JJEB___19902182	005	B	10/28/1990	02:07	127.7667	32.5000	0	75.0	0	SC	4	23.570	0	34.023	0
JJEB___19902182	005	B	10/28/1990	02:07	127.7667	32.5000	0	100.0	0	SC	4	19.340	0	34.511	0
JJEB___19902182	006	B	10/28/1990	04:05	127.9967	32.3350	0	0.0	0	SC	4	23.600	0	33.963	0
JJEB___19902182	006	B	10/28/1990	04:05	127.9967	32.3350	0	10.0	0	SC	4	23.590	0	33.947	0
JJEB___19902182	006	B	10/28/1990	04:05	127.9967	32.3350	0	20.0	0	SC	4	23.580	0	33.945	0
JJEB___19902182	006	B	10/28/1990	04:05	127.9967	32.3350	0	30.0	0	SC	4	23.570	0	33.945	0
JJEB___19902182	006	B	10/28/1990	04:05	127.9967	32.3350	0	50.0	0	SC	4	23.570	0	33.945	0
JJEB___19902182	006	B	10/28/1990	04:05	127.9967	32.3350	0	75.0	0	SC	4	22.620	0	34.268	0
JJEB___19902182	006	B	10/28/1990	04:05	127.9967	32.3350	0	100.0	0	SC	4	20.390	0	34.441	0
JJEB___19912183	001	B	10/29/1991	03:28	127.9183	32.9667	0	0.0	0	SC	4	21.200	0	32.951	0
JJEB___19912183	001	B	10/29/1991	03:28	127.9183	32.9667	0	10.0	0	SC	4	21.370	0	33.884	0
JJEB___19912183	001	B	10/29/1991	03:28	127.9183	32.9667	0	20.0	0	SC	4	21.400	0	33.891	0
JJEB___19912183	001	B	10/29/1991	03:28	127.9183	32.9667	0	30.0	0	SC	4	21.510	0	33.964	0
JJEB___19912183	001	B	10/29/1991	03:28	127.9183	32.9667	0	50.0	0	SC	4	21.680	0	34.070	0
JJEB___19912183	001	B	10/29/1991	03:28	127.9183	32.9667	0	75.0	0	SC	4	17.640	0	34.018	0
JJEB___19912183	001	B	10/29/1991	03:28	127.9183	32.9667	0	100.0	0	SC	4	17.560	0	34.604	0
JJEB___19912183	001	B	10/29/1991	03:28	127.9183	32.9667	0	125.0	0	SC	4	16.130	0	34.542	0
JJEB___19912183	001	B	10/29/1991	03:28	127.9183	32.9667	0	150.0	0	SC	4	15.140	0	34.516	0
JJEB___19912183	002	B	10/29/1991	05:12	127.7000	33.1333	0	0.0	0	SC	4	21.700	0	33.185	0
JJEB___19912183	002	B	10/29/1991	05:12	127.7000	33.1333	0	10.0	0	SC	4	21.750	0	34.019	0
JJEB___19912183	002	B	10/29/1991	05:12	127.7000	33.1333	0	20.0	0	SC	4	21.780	0	34.038	0
JJEB___19912183	002	B	10/29/1991	05:12	127.7000	33.1333	0	30.0	0	SC	4	21.800	0	34.064	0
JJEB___19912183	002	B	10/29/1991	05:12	127.7000	33.1333	0	50.0	0	SC	4	21.840	0	34.085	0
JJEB___19912183	002	B	10/29/1991	05:12	127.7000	33.1333	0	75.0	0	SC	4	20.410	0	34.314	0
JJEB___19912183	002	B	10/29/1991	05:12	127.7000	33.1333	0	100.0	0	SC	4	16.610	0	34.368	0
JJEB___19912183	002	B	10/29/1991	05:12	127.7000	33.1333	0	125.0	0	SC	4	15.320	0	34.504	0
JJWD___19522184	001	B	05/08/1952	14:00	128.0000	32.0000	0	0.0	0	SD	4	19.600	0	34.340	0	5.13	0
JJWD___19522184	001	B	05/08/1952	14:00	128.0000	32.0000	0	10.0	0	SD	4	19.930	0	34.330	0	5.19	0
JJWD___19522184	001	B	05/08/1952	14:00	128.0000	32.0000	0	25.0	0	SD	4	18.960	0	34.470	0
JJWD___19522184	001	B	05/08/1952	14:00	128.0000	32.0000	0	50.0	0	SD	4	17.900	0	34.470	0	4.99	0
JJWD___19522184	001	B	05/08/1952	14:00	128.0000	32.0000	0	74.0	0	SD	4	17.010	0	34.450	0
JJWD___19522184	001	B	05/08/1952	14:00	128.0000	32.0000	0	98.0	0	SD	4	16.320	0	34.510	0	4.77	0
JJWD___19522184	002	B	05/08/1952	19:00	127.1667	32.0000	0	0.0	0	SD	4	19.100	0	34.290	0	5.19	0
JJWD___19522184	002	B	05/08/1952	19:00	127.1667	32.0000	0	10.0	0	SD	4	19.420	0	34.250	0	5.07	0
JJWD___19522184	002	B	05/08/1952	19:00	127.1667	32.0000	0	25.0	0	SD	4	19.390	0	34.230	0
JJWD___19522184	002	B	05/08/1952	19:00	127.1667	32.0000	0	50.0	0	SD	4	16.840	0	34.560	0	5.06	0
JJWD___19522184	002	B	05/08/1952	19:00	127.1667	32.0000	0	77.0	0	SD	4	15.660	0	34.470	0
JJWD___19522184	002	B	05/08/1952	19:00	127.1667	32.0000	0	101.0	0	SD	4	14.960	0	34.510	0	4.00	0
JJWD___19522184	003	B	05/09/1952	00:00	127.4000	32.6500	0	0.0	0	SD	4	19.100	0	34.400	0	5.20	0
JJWD___19522184	003	B	05/09/1952	00:00	127.4000	32.6500	0	10.0	0	SD	4	19.170	0	34.310	0	5.18	0
JJWD___19522184	003	B	05/09/1952	00:00	127.4000	32.6500	0	25.0	0	SD	4	19.210	0	34.330	0
JJWD___19522184	003	B	05/09/1952	00:00	127.4000	32.6500	0	50.0	0	SD	4	17.760	0	34.540	0	5.13	0
JJWD___19522184	003	B	05/09/1952	00:00	127.4000	32.6500	0	79.0	0	SD	4	16.840	0	34.510	0
JJWD___19522184	003	B	05/09/1952	00:00	127.4000	32.6500	0	102.0	0	SD	4	15.510	0	34.510	0	4.33	0
JJWD___19522184	004	B	05/09/1952	06:00	128.0000	32.8000	0	0.0	0	SD	4	19.000	0	34.130	0	5.23	0
JJWD___19522184	004	B	05/09/1952	06:00	128.0000	32.8000	0	10.0	0	SD	4	19.180	0	34.250	0	5.21	0
JJWD___19522184	004	B	05/09/1952	06:00	128.0000	32.8000	0	25.0	0	SD	4	19.170	0	34.110	0
JJWD___19522184	004	B	05/09/1952	06:00	128.0000	32.8000	0	50.0	0	SD	4	17.650	0	34.520	0	5.21	0
JJWD___19522184	004	B	05/09/1952	06:00	128.0000	32.8000	0	77.0	0	SD	4	17.400	0	34.560	0
JJWD___19522184	004	B	05/09/1952	06:00	128.0000	32.8000	0	99.0	0	SD	4	15.750	0	34.580	0	4.68	0
JJWD___19522184	004	B	05/09/1952	06:00	128.0000	32.8000	0	147.0	0	SD	4	14.620	0	34.470	0	4.36	0
JKOY___19482185	001	B	03/16/1948	02:00	127.2167	32.1333	0	0.0	0	SD	4	16.870	0	34.630	0									4	8
JKOY___19482185	001	B	03/16/1948	02:00	127.2167	32.1333	0	10.0	0	SD	4	16.860	0	34.630	0	5.45	0							4	8
JKOY___19482185	001	B	03/16/1948	02:00	127.2167	32.1333	0	25.0	0	SD	4	16.830	0	34.630	0	5.55	0							5	8
JKOY___19482185	001	B	03/16/1948	02:00	127.2167	32.1333	0	49.0	0	SD	4	16.850	0	34.600	0	5.58	0							5	8
JKOY___19482185	001	B	03/16/1948	02:00	127.2167	32.1333	0	95.0	0	SD	4	15.810	0	34.520	0	5.32	0							6	8
JKOY___19582186	001	B	07/01/1958	14:00	127.5000	32.4667	0	0.0	0	SD	4	24.200	0	32.200	0	4.90	0
JKOY___19582186	001	B	07/01/1958	14:00	127.5000	32.4667	0	10.0	0	SD	4	23.800	0	32.430	0	4.87	0
JKOY___19582186	001	B	07/01/1958	14:00	127.5000	32.4667	0	20.0	0	SD	4	22.520	0	33.800	0	5.01	0
JKOY___19582186	001	B	07/01/1958	14:00	127.5000	32.4667	0	30.0	0	SD	4	19.260	0			5.08	0
JKOY___19582186	001	B	07/01/1958	14:00	127.5000	32.4667	0	50.0	0	SD	4	17.050	0	34.040	0	4.47	0
JKOY___19582186	001	B	07/01/1958	14:00	127.5000	32.4667	0	74.0	0	SD	4	16.930	0	34.230	0	4.14	0
JKOY___19582186	001	B	07/01/1958	14:00	127.5000	32.4667	0	98.0	0	SD	4	13.860	0	33.680	0	4.86	0
JLAM___19852187	001	B	09/21/1985	04:00	128.0000	32.4167	0	0.0	0	BX	0	28.2	0
JLAM___19852187	001	B	09/21/1985	04:00	128.0000	32.4167	0	10.0	0	BX	0	28.3	0
JLAM___19852187	001	B	09/21/1985	04:00	128.0000	32.4167	0	20.0	0	BX	0	28.3	0
JLAM___19852187	001	B	09/21/1985	04:00	128.0000	32.4167	0	30.0	0	BX	0	28.3	0
JLAM___19852187	001	B	09/21/1985	04:00	128.0000	32.4167	0	36.0	0	BX	0	27.8	0
JLAM___19852187	001	B	09/21/1985	04:00	128.0000	32.4167	0	44.0	0	BX	0	27.5	0
JLAM___19852187	001	B	09/21/1985	04:00	128.0000	32.4167	0	50.0	0	BX	0	26.1	0
JLAM___19852187	001	B	09/21/1985	04:00	128.0000	32.4167	0	67.0	0	BX	0	19.0	0
JLAM___19852187	001	B	09/21/1985	04:00	128.0000	32.4167	0	70.0	0	BX	0	19.3	0
JLAM___19852187	001	B	09/21/1985	04:00	128.0000	32.4167	0	75.0	0	BX	0	18.5	0
JLAM___19852187	001	B	09/21/1985	04:00	128.0000	32.4167	0	83.0	0	BX	0	18.8	0
JLAM___19852187	001	B	09/21/1985	04:00	128.0000	32.4167	0	95.0	0	BX	0	16.8	0
JLAM___19852187	001	B	09/21/1985	04:00	128.0000	32.4167	0	97.0	0	BX	0	17.2	0
JLAM___19852187	001	B	09/21/1985	04:00	128.0000	32.4167	0	100.0	0	BX	0	16.5	0
JLAM___19852187	001	B	09/21/1985	04:00	128.0000	32.4167	0	102.0	0	BX	0	15.4	0
JLAM___19852187	001	B	09/21/1985	04:00	128.0000	32.4167	0	111.0	0	BX	0	15.0	0
JLAM___19852187	001	B	09/21/1985	04:00	128.0000	32.4167	0	123.0	0	BX	0	15.8	0
JLAM___19852187	001	B	09/21/1985	04:00	128.0000	32.4167	0	125.0	0	BX	0	15.5	0
JLAM___19852187	001	B	09/21/1985	04:00	128.0000	32.4167	0	127.0	0	BX	0	15.4	0
JLAM___19852187	001	B	09/21/1985	04:00	128.0000	32.4167	0	150.0	0	BX	0	15.2	0
JLAM___19852188	001	B	11/16/1985	03:00	128.0000	32.4167	0	0.0	0	BX	0	21.9	0
JLAM___19852188	001	B	11/16/1985	03:00	128.0000	32.4167	0	10.0	0	BX	0	22.5	0
JLAM___19852188	001	B	11/16/1985	03:00	128.0000	32.4167	0	20.0	0	BX	0	22.4	0
JLAM___19852188	001	B	11/16/1985	03:00	128.0000	32.4167	0	30.0	0	BX	0	22.4	0
JLAM___19852188	001	B	11/16/1985	03:00	128.0000	32.4167	0	50.0	0	BX	0	22.4	0
JLAM___19852188	001	B	11/16/1985	03:00	128.0000	32.4167	0	75.0	0	BX	0	22.4	0
JLAM___19852188	001	B	11/16/1985	03:00	128.0000	32.4167	0	86.0	0	BX	0	22.4	0
JLAM___19852188	001	B	11/16/1985	03:00	128.0000	32.4167	0	94.0	0	BX	0	22.1	0
JLAM___19852188	001	B	11/16/1985	03:00	128.0000	32.4167	0	100.0	0	BX	0	20.7	0
JLAM___19852188	001	B	11/16/1985	03:00	128.0000	32.4167	0	112.0	0	BX	0	20.3	0
JLAM___19852188	001	B	11/16/1985	03:00	128.0000	32.4167	0	125.0	0	BX	0	17.7	0
JLAM___19852188	001	B	11/16/1985	03:00	128.0000	32.4167	0	132.0	0	BX	0	17.2	0
JLAM___19852188	001	B	11/16/1985	03:00	128.0000	32.4167	0	150.0	0	BX	0	17.2	0
JLAM___19862189	001	B	08/23/1986	03:06	128.0000	32.4167	0	0.0	0	BX	0	29.0	0
JLAM___19862189	001	B	08/23/1986	03:06	128.0000	32.4167	0	10.0	0	BX	0	28.9	0
JLAM___19862189	001	B	08/23/1986	03:06	128.0000	32.4167	0	20.0	0	BX	0	28.8	0
JLAM___19862189	001	B	08/23/1986	03:06	128.0000	32.4167	0	22.0	0	BX	0	28.8	0
JLAM___19862189	001	B	08/23/1986	03:06	128.0000	32.4167	0	27.0	0	BX	0	26.9	0
JLAM___19862189	001	B	08/23/1986	03:06	128.0000	32.4167	0	30.0	0	BX	0	26.9	0
JLAM___19862189	001	B	08/23/1986	03:06	128.0000	32.4167	0	34.0	0	BX	0	26.9	0
JLAM___19862189	001	B	08/23/1986	03:06	128.0000	32.4167	0	50.0	0	BX	0	24.6	0
JLAM___19862189	001	B	08/23/1986	03:06	128.0000	32.4167	0	51.0	0	BX	0	24.4	0
JLAM___19862189	001	B	08/23/1986	03:06	128.0000	32.4167	0	59.0	0	BX	0	24.1	0
JLAM___19862189	001	B	08/23/1986	03:06	128.0000	32.4167	0	73.0	0	BX	0	19.9	0
JLAM___19862189	001	B	08/23/1986	03:06	128.0000	32.4167	0	75.0	0	BX	0	19.9	0
JLAM___19862189	001	B	08/23/1986	03:06	128.0000	32.4167	0	100.0	0	BX	0	17.6	0
JLAM___19862189	001	B	08/23/1986	03:06	128.0000	32.4167	0	119.0	0	BX	0	16.0	0
JLAM___19862189	001	B	08/23/1986	03:06	128.0000	32.4167	0	125.0	0	BX	0	16.0	0
JLAM___19862189	001	B	08/23/1986	03:06	128.0000	32.4167	0	150.0	0	BX	0	15.6	0
JLAM___19862190	001	B	09/11/1986	04:00	128.0000	32.4167	0	0.0	0	BX	0	28.1	0
JLAM___19862190	001	B	09/11/1986	04:00	128.0000	32.4167	0	10.0	0	BX	0	27.8	0
JLAM___19862190	001	B	09/11/1986	04:00	128.0000	32.4167	0	20.0	0	BX	0	27.7	0
JLAM___19862190	001	B	09/11/1986	04:00	128.0000	32.4167	0	30.0	0	BX	0	27.7	0
JLAM___19862190	001	B	09/11/1986	04:00	128.0000	32.4167	0	38.0	0	BX	0	27.7	0
JLAM___19862190	001	B	09/11/1986	04:00	128.0000	32.4167	0	49.0	0	BX	0	26.2	0
JLAM___19862190	001	B	09/11/1986	04:00	128.0000	32.4167	0	50.0	0	BX	0	26.2	0
JLAM___19862190	001	B	09/11/1986	04:00	128.0000	32.4167	0	60.0	0	BX	0	25.7	0
JLAM___19862190	001	B	09/11/1986	04:00	128.0000	32.4167	0	72.0	0	BX	0	23.4	0
JLAM___19862190	001	B	09/11/1986	04:00	128.0000	32.4167	0	75.0	0	BX	0	23.3	0
JLAM___19862190	001	B	09/11/1986	04:00	128.0000	32.4167	0	77.0	0	BX	0	23.3	0
JLAM___19862190	001	B	09/11/1986	04:00	128.0000	32.4167	0	100.0	0	BX	0	20.5	0
JLAM___19862190	001	B	09/11/1986	04:00	128.0000	32.4167	0	125.0	0	BX	0	17.2	0
JLAM___19862190	001	B	09/11/1986	04:00	128.0000	32.4167	0	150.0	0	BX	0	16.7	0
JLAM___19862191	001	B	12/01/1986	02:30	128.0000	32.4167	0	0.0	0	BX	0	20.5	0
JLAM___19862191	001	B	12/01/1986	02:30	128.0000	32.4167	0	10.0	0	BX	0	20.5	0
JLAM___19862191	001	B	12/01/1986	02:30	128.0000	32.4167	0	20.0	0	BX	0	20.6	0
JLAM___19862191	001	B	12/01/1986	02:30	128.0000	32.4167	0	30.0	0	BX	0	20.5	0
JLAM___19862191	001	B	12/01/1986	02:30	128.0000	32.4167	0	50.0	0	BX	0	20.5	0
JLAM___19862191	001	B	12/01/1986	02:30	128.0000	32.4167	0	75.0	0	BX	0	20.5	0
JLAM___19862191	001	B	12/01/1986	02:30	128.0000	32.4167	0	100.0	0	BX	0	20.5	0
JLAM___19862191	001	B	12/01/1986	02:30	128.0000	32.4167	0	113.0	0	BX	0	20.5	0
JLAM___19862191	001	B	12/01/1986	02:30	128.0000	32.4167	0	125.0	0	BX	0	18.5	0
JLAM___19862191	001	B	12/01/1986	02:30	128.0000	32.4167	0	141.0	0	BX	0	17.0	0
JLAM___19862191	001	B	12/01/1986	02:30	128.0000	32.4167	0	150.0	0	BX	0	16.9	0
JLAM___19872192	001	B	05/08/1987	02:18	127.9833	33.3333	0	0.0	0	BX	0	18.5	0
JLAM___19872192	001	B	05/08/1987	02:18	127.9833	33.3333	0	10.0	0	BX	0	18.0	0
JLAM___19872192	001	B	05/08/1987	02:18	127.9833	33.3333	0	20.0	0	BX	0	17.9	0
JLAM___19872192	001	B	05/08/1987	02:18	127.9833	33.3333	0	30.0	0	BX	0	17.9	0
JLAM___19872192	001	B	05/08/1987	02:18	127.9833	33.3333	0	50.0	0	BX	0	17.7	0
JLAM___19872192	001	B	05/08/1987	02:18	127.9833	33.3333	0	68.0	0	BX	0	16.5	0
JLAM___19872192	001	B	05/08/1987	02:18	127.9833	33.3333	0	75.0	0	BX	0	16.6	0
JLAM___19872192	001	B	05/08/1987	02:18	127.9833	33.3333	0	83.0	0	BX	0	15.8	0
JLAM___19872192	001	B	05/08/1987	02:18	127.9833	33.3333	0	98.0	0	BX	0	15.6	0
JLAM___19872192	001	B	05/08/1987	02:18	127.9833	33.3333	0	100.0	0	BX	0	15.2	0
JLAM___19872192	002	B	05/08/1987	08:00	128.0000	32.8333	0	0.0	0	BX	0	19.6	0
JLAM___19872192	002	B	05/08/1987	08:00	128.0000	32.8333	0	10.0	0	BX	0	18.2	0
JLAM___19872192	002	B	05/08/1987	08:00	128.0000	32.8333	0	20.0	0	BX	0	18.1	0
JLAM___19872192	002	B	05/08/1987	08:00	128.0000	32.8333	0	30.0	0	BX	0	17.8	0
JLAM___19872192	002	B	05/08/1987	08:00	128.0000	32.8333	0	50.0	0	BX	0	17.0	0
JLAM___19872192	002	B	05/08/1987	08:00	128.0000	32.8333	0	75.0	0	BX	0	16.3	0
JLAM___19872192	002	B	05/08/1987	08:00	128.0000	32.8333	0	100.0	0	BX	0	15.9	0
JLAM___19872192	002	B	05/08/1987	08:00	128.0000	32.8333	0	125.0	0	BX	0	15.3	0
JLAM___19872192	002	B	05/08/1987	08:00	128.0000	32.8333	0	150.0	0	BX	0	15.1	0
JLAM___19872193	001	B	05/21/1987	02:54	128.0000	32.4167	0	0.0	0	BX	0	19.8	0
JLAM___19872193	001	B	05/21/1987	02:54	128.0000	32.4167	0	10.0	0	BX	0	19.7	0
JLAM___19872193	001	B	05/21/1987	02:54	128.0000	32.4167	0	20.0	0	BX	0	18.8	0
JLAM___19872193	001	B	05/21/1987	02:54	128.0000	32.4167	0	30.0	0	BX	0	18.3	0
JLAM___19872193	001	B	05/21/1987	02:54	128.0000	32.4167	0	50.0	0	BX	0	17.7	0
JLAM___19872193	001	B	05/21/1987	02:54	128.0000	32.4167	0	75.0	0	BX	0	16.6	0
JLAM___19872193	001	B	05/21/1987	02:54	128.0000	32.4167	0	100.0	0	BX	0	16.0	0
JLAM___19872193	001	B	05/21/1987	02:54	128.0000	32.4167	0	125.0	0	BX	0	15.7	0
JLAM___19872193	001	B	05/21/1987	02:54	128.0000	32.4167	0	150.0	0	BX	0	14.8	0
JLAM___19872194	001	B	06/23/1987	03:42	128.0000	32.4167	0	0.0	0	BX	0	23.4	0
JLAM___19872194	001	B	06/23/1987	03:42	128.0000	32.4167	0	10.0	0	BX	0	23.4	0
JLAM___19872194	001	B	06/23/1987	03:42	128.0000	32.4167	0	20.0	0	BX	0	23.3	0
JLAM___19872194	001	B	06/23/1987	03:42	128.0000	32.4167	0	27.0	0	BX	0	23.3	0
JLAM___19872194	001	B	06/23/1987	03:42	128.0000	32.4167	0	30.0	0	BX	0	23.0	0
JLAM___19872194	001	B	06/23/1987	03:42	128.0000	32.4167	0	50.0	0	BX	0	20.3	0
JLAM___19872194	001	B	06/23/1987	03:42	128.0000	32.4167	0	55.0	0	BX	0	19.5	0
JLAM___19872194	001	B	06/23/1987	03:42	128.0000	32.4167	0	75.0	0	BX	0	19.1	0
JLAM___19872194	001	B	06/23/1987	03:42	128.0000	32.4167	0	100.0	0	BX	0	17.9	0
JLAM___19872194	001	B	06/23/1987	03:42	128.0000	32.4167	0	125.0	0	BX	0	16.8	0
JLAM___19872194	001	B	06/23/1987	03:42	128.0000	32.4167	0	139.0	0	BX	0	15.8	0
JLAM___19872194	001	B	06/23/1987	03:42	128.0000	32.4167	0	150.0	0	BX	0	15.7	0
JLAM___19872194	001	B	06/23/1987	03:42	128.0000	32.4167	0	158.0	0	BX	0	15.5	0
JLAM___19872194	001	B	06/23/1987	03:42	128.0000	32.4167	0	187.0	0	BX	0	12.7	0
JLAM___19872195	001	B	09/29/1987	04:24	128.0000	32.4167	0	0.0	0	BX	0	24.8	0
JLAM___19872195	001	B	09/29/1987	04:24	128.0000	32.4167	0	10.0	0	BX	0	24.8	0
JLAM___19872195	001	B	09/29/1987	04:24	128.0000	32.4167	0	20.0	0	BX	0	24.8	0
JLAM___19872195	001	B	09/29/1987	04:24	128.0000	32.4167	0	30.0	0	BX	0	24.8	0
JLAM___19872195	001	B	09/29/1987	04:24	128.0000	32.4167	0	50.0	0	BX	0	24.7	0
JLAM___19872195	001	B	09/29/1987	04:24	128.0000	32.4167	0	75.0	0	BX	0	24.2	0
JLAM___19872195	001	B	09/29/1987	04:24	128.0000	32.4167	0	100.0	0	BX	0	21.7	0
JLAM___19872195	001	B	09/29/1987	04:24	128.0000	32.4167	0	125.0	0	BX	0	18.3	0
JLAM___19872195	001	B	09/29/1987	04:24	128.0000	32.4167	0	150.0	0	BX	0	15.8	0
JLAM___19892196	001	B	06/25/1989	02:12	127.9833	32.1833	0	0.0	0	BX	0	22.8	0
JLAM___19892196	001	B	06/25/1989	02:12	127.9833	32.1833	0	10.0	0	BX	0	22.8	0
JLAM___19892196	001	B	06/25/1989	02:12	127.9833	32.1833	0	20.0	0	BX	0	22.8	0
JLAM___19892196	001	B	06/25/1989	02:12	127.9833	32.1833	0	30.0	0	BX	0	22.8	0
JLAM___19892196	001	B	06/25/1989	02:12	127.9833	32.1833	0	50.0	0	BX	0	20.0	0
JLAM___19892196	001	B	06/25/1989	02:12	127.9833	32.1833	0	75.0	0	BX	0	18.3	0
JLAM___19892196	001	B	06/25/1989	02:12	127.9833	32.1833	0	80.0	0	BX	0	18.3	0
JLAM___19892196	001	B	06/25/1989	02:12	127.9833	32.1833	0	88.0	0	BX	0	17.0	0
JLAM___19892196	001	B	06/25/1989	02:12	127.9833	32.1833	0	95.0	0	BX	0	15.0	0
JLAM___19892196	001	B	06/25/1989	02:12	127.9833	32.1833	0	100.0	0	BX	0	15.4	0
JLAM___19892196	001	B	06/25/1989	02:12	127.9833	32.1833	0	105.0	0	BX	0	15.8	0
JLAM___19892196	001	B	06/25/1989	02:12	127.9833	32.1833	0	125.0	0	BX	0	15.3	0
JLAM___19892196	001	B	06/25/1989	02:12	127.9833	32.1833	0	133.0	0	BX	0	15.2	0
JLAM___19892197	001	B	11/09/1989	04:30	127.8500	32.5333	0	0.0	0	BX	0	22.8	0
JLAM___19892197	001	B	11/09/1989	04:30	127.8500	32.5333	0	10.0	0	BX	0	22.8	0
JLAM___19892197	001	B	11/09/1989	04:30	127.8500	32.5333	0	20.0	0	BX	0	22.8	0
JLAM___19892197	001	B	11/09/1989	04:30	127.8500	32.5333	0	30.0	0	BX	0	22.8	0
JLAM___19892197	001	B	11/09/1989	04:30	127.8500	32.5333	0	50.0	0	BX	0	22.8	0
JLAM___19892197	001	B	11/09/1989	04:30	127.8500	32.5333	0	70.0	0	BX	0	22.8	0
JLAM___19892197	001	B	11/09/1989	04:30	127.8500	32.5333	0	75.0	0	BX	0	22.7	0
JLAM___19892197	001	B	11/09/1989	04:30	127.8500	32.5333	0	100.0	0	BX	0	20.3	0
JLAM___19892197	001	B	11/09/1989	04:30	127.8500	32.5333	0	125.0	0	BX	0	17.7	0
JLAM___19892197	001	B	11/09/1989	04:30	127.8500	32.5333	0	130.0	0	BX	0	16.8	0
JLAM___19892197	001	B	11/09/1989	04:30	127.8500	32.5333	0	150.0	0	BX	0	16.5	0
JLAM___19892197	002	B	11/09/1989	06:30	127.7500	32.9833	0	0.0	0	BX	0	23.2	0
JLAM___19892197	002	B	11/09/1989	06:30	127.7500	32.9833	0	10.0	0	BX	0	23.2	0
JLAM___19892197	002	B	11/09/1989	06:30	127.7500	32.9833	0	20.0	0	BX	0	23.2	0
JLAM___19892197	002	B	11/09/1989	06:30	127.7500	32.9833	0	30.0	0	BX	0	23.2	0
JLAM___19892197	002	B	11/09/1989	06:30	127.7500	32.9833	0	50.0	0	BX	0	23.2	0
JLAM___19892197	002	B	11/09/1989	06:30	127.7500	32.9833	0	75.0	0	BX	0	23.2	0
JLAM___19892197	002	B	11/09/1989	06:30	127.7500	32.9833	0	80.0	0	BX	0	23.2	0
JLAM___19892197	002	B	11/09/1989	06:30	127.7500	32.9833	0	100.0	0	BX	0	19.7	0
JLAM___19892197	002	B	11/09/1989	06:30	127.7500	32.9833	0	115.0	0	BX	0	18.6	0
JLAM___19892197	002	B	11/09/1989	06:30	127.7500	32.9833	0	125.0	0	BX	0	17.3	0
JLAM___19892197	002	B	11/09/1989	06:30	127.7500	32.9833	0	130.0	0	BX	0	16.8	0
JLAM___19892197	002	B	11/09/1989	06:30	127.7500	32.9833	0	140.0	0	BX	0	16.8	0
JLAM___19892197	002	B	11/09/1989	06:30	127.7500	32.9833	0	150.0	0	BX	0	14.8	0
JLAM___19892197	003	B	11/09/1989	07:30	127.7000	33.2333	0	0.0	0	BX	0	22.8	0
JLAM___19892197	003	B	11/09/1989	07:30	127.7000	33.2333	0	10.0	0	BX	0	22.8	0
JLAM___19892197	003	B	11/09/1989	07:30	127.7000	33.2333	0	20.0	0	BX	0	22.8	0
JLAM___19892197	003	B	11/09/1989	07:30	127.7000	33.2333	0	30.0	0	BX	0	22.8	0
JLAM___19892197	003	B	11/09/1989	07:30	127.7000	33.2333	0	50.0	0	BX	0	22.8	0
JLAM___19892197	003	B	11/09/1989	07:30	127.7000	33.2333	0	72.0	0	BX	0	22.8	0
JLAM___19892197	003	B	11/09/1989	07:30	127.7000	33.2333	0	75.0	0	BX	0	21.8	0
JLAM___19892197	003	B	11/09/1989	07:30	127.7000	33.2333	0	90.0	0	BX	0	20.1	0
JLAM___19892197	003	B	11/09/1989	07:30	127.7000	33.2333	0	100.0	0	BX	0	17.8	0
JLAM___19892197	003	B	11/09/1989	07:30	127.7000	33.2333	0	110.0	0	BX	0	17.0	0
JLAM___19892197	003	B	11/09/1989	07:30	127.7000	33.2333	0	125.0	0	BX	0	16.1	0
JLAM___19892197	004	B	11/09/1989	08:30	127.6333	33.5167	0	0.0	0	BX	0	22.5	0
JLAM___19892197	004	B	11/09/1989	08:30	127.6333	33.5167	0	10.0	0	BX	0	22.5	0
JLAM___19892197	004	B	11/09/1989	08:30	127.6333	33.5167	0	20.0	0	BX	0	22.5	0
JLAM___19892197	004	B	11/09/1989	08:30	127.6333	33.5167	0	30.0	0	BX	0	22.8	0
JLAM___19892197	004	B	11/09/1989	08:30	127.6333	33.5167	0	50.0	0	BX	0	22.8	0
JLAM___19892197	004	B	11/09/1989	08:30	127.6333	33.5167	0	68.0	0	BX	0	22.8	0
JLAM___19892197	004	B	11/09/1989	08:30	127.6333	33.5167	0	75.0	0	BX	0	22.2	0
JLAM___19892197	004	B	11/09/1989	08:30	127.6333	33.5167	0	100.0	0	BX	0	17.2	0
JLAM___19892197	004	B	11/09/1989	08:30	127.6333	33.5167	0	110.0	0	BX	0	17.0	0
JLAM___19892198	001	B	11/20/1989	07:30	127.8167	32.3833	0	0.0	0	BX	0	21.8	0
JLAM___19892198	001	B	11/20/1989	07:30	127.8167	32.3833	0	10.0	0	BX	0	21.8	0
JLAM___19892198	001	B	11/20/1989	07:30	127.8167	32.3833	0	20.0	0	BX	0	21.8	0
JLAM___19892198	001	B	11/20/1989	07:30	127.8167	32.3833	0	30.0	0	BX	0	21.8	0
JLAM___19892198	001	B	11/20/1989	07:30	127.8167	32.3833	0	50.0	0	BX	0	21.8	0
JLAM___19892198	001	B	11/20/1989	07:30	127.8167	32.3833	0	75.0	0	BX	0	21.7	0
JLAM___19892198	001	B	11/20/1989	07:30	127.8167	32.3833	0	100.0	0	BX	0	19.0	0
JLAM___19892198	001	B	11/20/1989	07:30	127.8167	32.3833	0	107.0	0	BX	0	14.8	0
JLAM___19892198	001	B	11/20/1989	07:30	127.8167	32.3833	0	120.0	0	BX	0	16.8	0
JLAM___19892198	001	B	11/20/1989	07:30	127.8167	32.3833	0	125.0	0	BX	0	16.8	0
JLAM___19892198	001	B	11/20/1989	07:30	127.8167	32.3833	0	877.0	0	BX	0	20.7	8
JLAM___19892198	002	B	11/20/1989	09:00	127.7333	32.9333	0	0.0	0	BX	0	21.2	0
JLAM___19892198	002	B	11/20/1989	09:00	127.7333	32.9333	0	10.0	0	BX	0	21.2	0
JLAM___19892198	002	B	11/20/1989	09:00	127.7333	32.9333	0	20.0	0	BX	0	21.2	0
JLAM___19892198	002	B	11/20/1989	09:00	127.7333	32.9333	0	30.0	0	BX	0	21.2	0
JLAM___19892198	002	B	11/20/1989	09:00	127.7333	32.9333	0	50.0	0	BX	0	21.2	0
JLAM___19892198	002	B	11/20/1989	09:00	127.7333	32.9333	0	75.0	0	BX	0	21.2	0
JLAM___19892198	002	B	11/20/1989	09:00	127.7333	32.9333	0	83.0	0	BX	0	21.2	0
JLAM___19892198	002	B	11/20/1989	09:00	127.7333	32.9333	0	100.0	0	BX	0	19.8	0
JLAM___19892198	002	B	11/20/1989	09:00	127.7333	32.9333	0	125.0	0	BX	0	17.5	0
JLAM___19892198	002	B	11/20/1989	09:00	127.7333	32.9333	0	140.0	0	BX	0	16.0	0
JLAM___19892198	002	B	11/20/1989	09:00	127.7333	32.9333	0	150.0	0	BX	0	14.0	0
JLAM___19892198	003	B	11/20/1989	11:00	127.7333	33.4833	0	0.0	0	BX	0	21.6	0
JLAM___19892198	003	B	11/20/1989	11:00	127.7333	33.4833	0	10.0	0	BX	0	21.6	0
JLAM___19892198	003	B	11/20/1989	11:00	127.7333	33.4833	0	20.0	0	BX	0	21.6	0
JLAM___19892198	003	B	11/20/1989	11:00	127.7333	33.4833	0	30.0	0	BX	0	21.5	0
JLAM___19892198	003	B	11/20/1989	11:00	127.7333	33.4833	0	50.0	0	BX	0	21.5	0
JLAM___19892198	003	B	11/20/1989	11:00	127.7333	33.4833	0	75.0	0	BX	0	21.4	0
JLAM___19892198	003	B	11/20/1989	11:00	127.7333	33.4833	0	80.0	0	BX	0	21.4	0
JLAM___19892198	003	B	11/20/1989	11:00	127.7333	33.4833	0	100.0	0	BX	0	18.7	0
JLAM___19892198	003	B	11/20/1989	11:00	127.7333	33.4833	0	108.0	0	BX	0	17.1	0
JLAM___19892198	003	B	11/20/1989	11:00	127.7333	33.4833	0	111.0	0	BX	0	15.6	0
JLAM___19892199	001	B	12/02/1989	23:48	127.6833	32.5167	0	0.0	0	BX	0	20.3	0
JLAM___19892199	001	B	12/02/1989	23:48	127.6833	32.5167	0	10.0	0	BX	0	20.3	0
JLAM___19892199	001	B	12/02/1989	23:48	127.6833	32.5167	0	20.0	0	BX	0	20.3	0
JLAM___19892199	001	B	12/02/1989	23:48	127.6833	32.5167	0	30.0	0	BX	0	20.3	0
JLAM___19892199	001	B	12/02/1989	23:48	127.6833	32.5167	0	50.0	0	BX	0	20.3	0
JLAM___19892199	001	B	12/02/1989	23:48	127.6833	32.5167	0	75.0	0	BX	0	20.3	0
JLAM___19892199	001	B	12/02/1989	23:48	127.6833	32.5167	0	100.0	0	BX	0	20.2	0
JLAM___19892199	001	B	12/02/1989	23:48	127.6833	32.5167	0	120.0	0	BX	0	18.3	0
JLAM___19892199	001	B	12/02/1989	23:48	127.6833	32.5167	0	123.0	0	BX	0	17.5	0
JLAM___19892199	001	B	12/02/1989	23:48	127.6833	32.5167	0	125.0	0	BX	0	17.5	0
JLAM___19892199	002	B	12/03/1989	01:30	127.6500	33.0000	0	0.0	0	BX	0	20.5	0
JLAM___19892199	002	B	12/03/1989	01:30	127.6500	33.0000	0	10.0	0	BX	0	20.5	0
JLAM___19892199	002	B	12/03/1989	01:30	127.6500	33.0000	0	20.0	0	BX	0	20.5	0
JLAM___19892199	002	B	12/03/1989	01:30	127.6500	33.0000	0	30.0	0	BX	0	20.5	0
JLAM___19892199	002	B	12/03/1989	01:30	127.6500	33.0000	0	50.0	0	BX	0	20.5	0
JLAM___19892199	002	B	12/03/1989	01:30	127.6500	33.0000	0	75.0	0	BX	0	20.5	0
JLAM___19892199	002	B	12/03/1989	01:30	127.6500	33.0000	0	100.0	0	BX	0	20.4	0
JLAM___19892199	002	B	12/03/1989	01:30	127.6500	33.0000	0	120.0	0	BX	0	19.8	0
JLAM___19892199	002	B	12/03/1989	01:30	127.6500	33.0000	0	125.0	0	BX	0	17.8	0
JLAM___19892199	002	B	12/03/1989	01:30	127.6500	33.0000	0	135.0	0	BX	0	17.3	0
JLAM___19892199	002	B	12/03/1989	01:30	127.6500	33.0000	0	145.0	0	BX	0	15.6	0
JLAM___19892199	002	B	12/03/1989	01:30	127.6500	33.0000	0	150.0	0	BX	0	15.6	0
JLAM___19892199	003	B	12/03/1989	03:12	127.6500	33.5333	0	0.0	0	BX	0	20.7	0
JLAM___19892199	003	B	12/03/1989	03:12	127.6500	33.5333	0	10.0	0	BX	0	20.7	0
JLAM___19892199	003	B	12/03/1989	03:12	127.6500	33.5333	0	20.0	0	BX	0	20.7	0
JLAM___19892199	003	B	12/03/1989	03:12	127.6500	33.5333	0	30.0	0	BX	0	20.7	0
JLAM___19892199	003	B	12/03/1989	03:12	127.6500	33.5333	0	50.0	0	BX	0	20.6	0
JLAM___19892199	003	B	12/03/1989	03:12	127.6500	33.5333	0	75.0	0	BX	0	20.5	0
JLAM___19892199	003	B	12/03/1989	03:12	127.6500	33.5333	0	83.0	0	BX	0	20.5	0
JLAM___19892199	003	B	12/03/1989	03:12	127.6500	33.5333	0	100.0	0	BX	0	17.3	0
JLAM___19892199	003	B	12/03/1989	03:12	127.6500	33.5333	0	105.0	0	BX	0	15.8	0
JLAM___19892200	001	B	12/21/1989	22:00	127.6500	32.0000	0	0.0	0	BX	0	19.9	0
JLAM___19892200	001	B	12/21/1989	22:00	127.6500	32.0000	0	10.0	0	BX	0	19.9	0
JLAM___19892200	001	B	12/21/1989	22:00	127.6500	32.0000	0	20.0	0	BX	0	19.9	0
JLAM___19892200	001	B	12/21/1989	22:00	127.6500	32.0000	0	30.0	0	BX	0	19.9	0
JLAM___19892200	001	B	12/21/1989	22:00	127.6500	32.0000	0	50.0	0	BX	0	19.9	0
JLAM___19892200	001	B	12/21/1989	22:00	127.6500	32.0000	0	75.0	0	BX	0	19.9	0
JLAM___19892200	001	B	12/21/1989	22:00	127.6500	32.0000	0	100.0	0	BX	0	19.9	0
JLAM___19892200	001	B	12/21/1989	22:00	127.6500	32.0000	0	110.0	0	BX	0	18.7	0
JLAM___19892200	001	B	12/21/1989	22:00	127.6500	32.0000	0	120.0	0	BX	0	18.5	0
JLAM___19892200	001	B	12/21/1989	22:00	127.6500	32.0000	0	122.0	0	BX	0	18.2	0
JLAM___19892200	001	B	12/21/1989	22:00	127.6500	32.0000	0	125.0	0	BX	0	18.2	0
JLAM___19892200	001	B	12/21/1989	22:00	127.6500	32.0000	0	147.0	0	BX	0	17.8	0
JLAM___19892200	002	B	12/21/1989	23:30	127.6333	32.4333	0	0.0	0	BX	0	19.7	0
JLAM___19892200	002	B	12/21/1989	23:30	127.6333	32.4333	0	10.0	0	BX	0	19.7	0
JLAM___19892200	002	B	12/21/1989	23:30	127.6333	32.4333	0	20.0	0	BX	0	19.7	0
JLAM___19892200	002	B	12/21/1989	23:30	127.6333	32.4333	0	30.0	0	BX	0	19.7	0
JLAM___19892200	002	B	12/21/1989	23:30	127.6333	32.4333	0	50.0	0	BX	0	19.7	0
JLAM___19892200	002	B	12/21/1989	23:30	127.6333	32.4333	0	75.0	0	BX	0	19.7	0
JLAM___19892200	002	B	12/21/1989	23:30	127.6333	32.4333	0	99.0	0	BX	0	19.7	0
JLAM___19892200	002	B	12/21/1989	23:30	127.6333	32.4333	0	100.0	0	BX	0	18.5	0
JLAM___19892200	002	B	12/21/1989	23:30	127.6333	32.4333	0	102.0	0	BX	0	17.7	0
JLAM___19892200	002	B	12/21/1989	23:30	127.6333	32.4333	0	117.0	0	BX	0	17.3	0
JLAM___19892200	002	B	12/21/1989	23:30	127.6333	32.4333	0	125.0	0	BX	0	17.3	0
JLAM___19892200	002	B	12/21/1989	23:30	127.6333	32.4333	0	132.0	0	BX	0	17.2	0
JLAM___19892200	002	B	12/21/1989	23:30	127.6333	32.4333	0	140.0	0	BX	0	17.0	0
JLAM___19892200	003	B	12/22/1989	01:30	127.6333	33.0000	0	0.0	0	BX	0	19.4	0
JLAM___19892200	003	B	12/22/1989	01:30	127.6333	33.0000	0	10.0	0	BX	0	19.4	0
JLAM___19892200	003	B	12/22/1989	01:30	127.6333	33.0000	0	20.0	0	BX	0	19.4	0
JLAM___19892200	003	B	12/22/1989	01:30	127.6333	33.0000	0	30.0	0	BX	0	19.4	0
JLAM___19892200	003	B	12/22/1989	01:30	127.6333	33.0000	0	50.0	0	BX	0	19.5	0
JLAM___19892200	003	B	12/22/1989	01:30	127.6333	33.0000	0	75.0	0	BX	0	19.5	0
JLAM___19892200	003	B	12/22/1989	01:30	127.6333	33.0000	0	100.0	0	BX	0	19.5	0
JLAM___19892200	003	B	12/22/1989	01:30	127.6333	33.0000	0	105.0	0	BX	0	19.5	0
JLAM___19892200	003	B	12/22/1989	01:30	127.6333	33.0000	0	115.0	0	BX	0	17.4	0
JLAM___19892200	003	B	12/22/1989	01:30	127.6333	33.0000	0	125.0	0	BX	0	17.3	0
JLAM___19892200	003	B	12/22/1989	01:30	127.6333	33.0000	0	132.0	0	BX	0	17.2	0
JLAM___19892200	003	B	12/22/1989	01:30	127.6333	33.0000	0	134.0	0	BX	0	16.0	0
JLAM___19892200	003	B	12/22/1989	01:30	127.6333	33.0000	0	137.0	0	BX	0	15.8	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	4.0	0	BX	0	27.71	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	5.0	0	BX	0	27.67	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	6.0	0	BX	0	27.52	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	7.0	0	BX	0	27.13	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	8.0	0	BX	0	26.23	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	9.0	0	BX	0	25.27	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	10.0	0	BX	0	23.80	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	11.0	0	BX	0	22.39	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	12.0	0	BX	0	21.66	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	13.0	0	BX	0	21.69	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	14.0	0	BX	0	21.69	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	15.0	0	BX	0	21.67	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	16.0	0	BX	0	21.63	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	17.0	0	BX	0	21.45	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	18.0	0	BX	0	21.02	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	19.0	0	BX	0	20.88	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	20.0	0	BX	0	20.84	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	21.0	0	BX	0	20.77	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	22.0	0	BX	0	20.49	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	23.0	0	BX	0	20.29	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	24.0	0	BX	0	20.25	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	25.0	0	BX	0	20.24	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	26.0	0	BX	0	20.15	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	27.0	0	BX	0	19.99	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	28.0	0	BX	0	19.72	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	29.0	0	BX	0	19.38	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	30.0	0	BX	0	19.19	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	31.0	0	BX	0	19.26	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	32.0	0	BX	0	19.18	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	33.0	0	BX	0	19.17	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	34.0	0	BX	0	18.96	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	35.0	0	BX	0	18.82	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	36.0	0	BX	0	18.72	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	37.0	0	BX	0	18.61	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	38.0	0	BX	0	18.67	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	39.0	0	BX	0	19.05	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	40.0	0	BX	0	19.25	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	41.0	0	BX	0	19.24	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	42.0	0	BX	0	19.19	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	43.0	0	BX	0	19.08	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	44.0	0	BX	0	18.94	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	45.0	0	BX	0	18.87	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	46.0	0	BX	0	18.83	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	47.0	0	BX	0	18.77	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	48.0	0	BX	0	18.70	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	49.0	0	BX	0	18.64	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	50.0	0	BX	0	18.56	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	51.0	0	BX	0	18.50	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	52.0	0	BX	0	18.45	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	53.0	0	BX	0	18.37	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	54.0	0	BX	0	18.28	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	55.0	0	BX	0	18.22	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	56.0	0	BX	0	18.21	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	57.0	0	BX	0	18.14	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	58.0	0	BX	0	18.10	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	59.0	0	BX	0	18.10	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	60.0	0	BX	0	18.07	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	61.0	0	BX	0	18.04	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	62.0	0	BX	0	18.02	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	63.0	0	BX	0	17.94	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	64.0	0	BX	0	17.91	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	65.0	0	BX	0	17.86	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	66.0	0	BX	0	17.73	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	67.0	0	BX	0	17.60	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	68.0	0	BX	0	17.51	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	69.0	0	BX	0	17.45	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	70.0	0	BX	0	17.43	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	71.0	0	BX	0	17.34	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	72.0	0	BX	0	17.10	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	73.0	0	BX	0	17.00	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	74.0	0	BX	0	16.64	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	75.0	0	BX	0	16.25	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	76.0	0	BX	0	16.04	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	77.0	0	BX	0	15.81	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	78.0	0	BX	0	15.53	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	79.0	0	BX	0	15.29	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	80.0	0	BX	0	15.12	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	81.0	0	BX	0	15.04	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	82.0	0	BX	0	14.99	0
JLAM___20032201	001	B	08/10/2003	03:05	127.7611	32.4325	0	83.0	0	BX	0	14.97	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	4.0	0	BX	0	28.58	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	5.0	0	BX	0	28.60	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	6.0	0	BX	0	28.63	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	7.0	0	BX	0	28.67	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	8.0	0	BX	0	28.67	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	9.0	0	BX	0	28.67	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	10.0	0	BX	0	28.65	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	11.0	0	BX	0	28.66	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	12.0	0	BX	0	28.68	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	13.0	0	BX	0	28.69	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	14.0	0	BX	0	28.71	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	15.0	0	BX	0	28.71	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	16.0	0	BX	0	28.72	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	17.0	0	BX	0	28.70	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	18.0	0	BX	0	28.73	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	19.0	0	BX	0	28.75	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	20.0	0	BX	0	28.77	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	21.0	0	BX	0	28.80	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	22.0	0	BX	0	28.82	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	23.0	0	BX	0	28.85	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	24.0	0	BX	0	28.85	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	25.0	0	BX	0	28.81	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	26.0	0	BX	0	28.47	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	27.0	0	BX	0	28.21	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	28.0	0	BX	0	27.55	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	29.0	0	BX	0	27.22	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	30.0	0	BX	0	26.48	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	31.0	0	BX	0	26.05	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	32.0	0	BX	0	25.78	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	33.0	0	BX	0	25.25	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	34.0	0	BX	0	24.99	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	35.0	0	BX	0	24.87	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	36.0	0	BX	0	24.74	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	37.0	0	BX	0	24.58	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	38.0	0	BX	0	24.53	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	39.0	0	BX	0	24.44	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	40.0	0	BX	0	24.21	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	41.0	0	BX	0	23.95	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	42.0	0	BX	0	23.82	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	43.0	0	BX	0	23.73	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	44.0	0	BX	0	23.65	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	45.0	0	BX	0	23.59	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	46.0	0	BX	0	23.54	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	47.0	0	BX	0	23.48	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	48.0	0	BX	0	23.41	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	49.0	0	BX	0	23.38	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	50.0	0	BX	0	23.07	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	51.0	0	BX	0	23.00	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	52.0	0	BX	0	22.96	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	53.0	0	BX	0	22.90	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	54.0	0	BX	0	22.85	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	55.0	0	BX	0	22.71	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	56.0	0	BX	0	22.08	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	57.0	0	BX	0	21.62	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	58.0	0	BX	0	21.30	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	59.0	0	BX	0	21.30	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	60.0	0	BX	0	21.26	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	61.0	0	BX	0	21.29	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	62.0	0	BX	0	21.30	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	63.0	0	BX	0	21.20	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	64.0	0	BX	0	20.88	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	65.0	0	BX	0	20.53	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	66.0	0	BX	0	20.23	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	67.0	0	BX	0	20.09	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	68.0	0	BX	0	19.91	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	69.0	0	BX	0	19.82	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	70.0	0	BX	0	19.70	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	71.0	0	BX	0	19.70	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	72.0	0	BX	0	19.89	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	73.0	0	BX	0	20.03	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	74.0	0	BX	0	20.04	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	75.0	0	BX	0	19.91	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	76.0	0	BX	0	19.71	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	77.0	0	BX	0	19.61	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	78.0	0	BX	0	19.55	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	79.0	0	BX	0	19.50	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	80.0	0	BX	0	19.44	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	81.0	0	BX	0	19.34	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	82.0	0	BX	0	19.22	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	83.0	0	BX	0	19.09	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	84.0	0	BX	0	18.96	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	85.0	0	BX	0	18.89	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	86.0	0	BX	0	18.80	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	87.0	0	BX	0	18.86	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	88.0	0	BX	0	18.86	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	89.0	0	BX	0	18.79	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	90.0	0	BX	0	18.77	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	91.0	0	BX	0	18.72	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	92.0	0	BX	0	18.71	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	93.0	0	BX	0	18.69	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	94.0	0	BX	0	18.66	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	95.0	0	BX	0	18.57	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	96.0	0	BX	0	18.43	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	97.0	0	BX	0	18.38	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	98.0	0	BX	0	18.37	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	99.0	0	BX	0	18.34	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	100.0	0	BX	0	18.34	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	101.0	0	BX	0	18.31	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	102.0	0	BX	0	18.18	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	103.0	0	BX	0	17.78	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	104.0	0	BX	0	17.40	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	105.0	0	BX	0	17.13	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	106.0	0	BX	0	16.98	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	107.0	0	BX	0	16.92	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	108.0	0	BX	0	16.85	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	109.0	0	BX	0	16.75	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	110.0	0	BX	0	16.71	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	111.0	0	BX	0	16.66	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	112.0	0	BX	0	16.60	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	113.0	0	BX	0	16.59	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	114.0	0	BX	0	16.51	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	115.0	0	BX	0	16.46	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	116.0	0	BX	0	16.43	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	117.0	0	BX	0	16.35	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	118.0	0	BX	0	16.26	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	119.0	0	BX	0	15.94	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	120.0	0	BX	0	15.70	0
JLAM___20032201	002	B	08/10/2003	03:50	128.0000	32.4167	0	121.0	0	BX	0	15.65	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	4.0	0	BX	0	16.23	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	5.0	0	BX	0	16.23	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	6.0	0	BX	0	16.21	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	7.0	0	BX	0	16.25	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	8.0	0	BX	0	16.22	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	9.0	0	BX	0	16.21	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	10.0	0	BX	0	16.21	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	11.0	0	BX	0	16.22	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	12.0	0	BX	0	16.23	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	13.0	0	BX	0	16.22	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	14.0	0	BX	0	16.23	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	15.0	0	BX	0	16.21	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	16.0	0	BX	0	16.20	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	17.0	0	BX	0	16.18	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	18.0	0	BX	0	16.19	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	19.0	0	BX	0	16.17	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	20.0	0	BX	0	16.17	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	21.0	0	BX	0	16.16	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	22.0	0	BX	0	16.14	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	23.0	0	BX	0	16.13	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	24.0	0	BX	0	16.12	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	25.0	0	BX	0	16.13	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	26.0	0	BX	0	16.12	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	27.0	0	BX	0	16.13	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	28.0	0	BX	0	16.10	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	29.0	0	BX	0	16.12	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	30.0	0	BX	0	16.12	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	31.0	0	BX	0	16.12	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	32.0	0	BX	0	16.12	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	33.0	0	BX	0	16.11	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	34.0	0	BX	0	16.12	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	35.0	0	BX	0	16.12	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	36.0	0	BX	0	16.12	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	37.0	0	BX	0	16.12	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	38.0	0	BX	0	16.11	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	39.0	0	BX	0	16.12	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	40.0	0	BX	0	16.13	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	41.0	0	BX	0	16.12	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	42.0	0	BX	0	16.12	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	43.0	0	BX	0	16.13	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	44.0	0	BX	0	16.11	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	45.0	0	BX	0	16.14	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	46.0	0	BX	0	16.12	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	47.0	0	BX	0	16.13	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	48.0	0	BX	0	16.12	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	49.0	0	BX	0	16.13	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	50.0	0	BX	0	16.12	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	51.0	0	BX	0	16.13	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	52.0	0	BX	0	16.13	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	53.0	0	BX	0	16.12	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	54.0	0	BX	0	16.13	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	55.0	0	BX	0	16.13	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	56.0	0	BX	0	16.12	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	57.0	0	BX	0	16.14	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	58.0	0	BX	0	16.12	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	59.0	0	BX	0	16.12	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	60.0	0	BX	0	16.13	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	61.0	0	BX	0	16.13	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	62.0	0	BX	0	16.12	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	63.0	0	BX	0	16.12	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	64.0	0	BX	0	16.11	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	65.0	0	BX	0	16.13	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	66.0	0	BX	0	16.13	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	67.0	0	BX	0	16.13	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	68.0	0	BX	0	16.12	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	69.0	0	BX	0	16.12	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	70.0	0	BX	0	16.12	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	71.0	0	BX	0	16.13	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	72.0	0	BX	0	16.10	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	73.0	0	BX	0	16.09	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	74.0	0	BX	0	16.09	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	75.0	0	BX	0	16.09	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	76.0	0	BX	0	16.08	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	77.0	0	BX	0	16.08	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	78.0	0	BX	0	16.08	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	79.0	0	BX	0	16.07	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	80.0	0	BX	0	16.08	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	81.0	0	BX	0	16.06	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	82.0	0	BX	0	16.06	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	83.0	0	BX	0	16.05	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	84.0	0	BX	0	16.06	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	85.0	0	BX	0	16.06	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	86.0	0	BX	0	16.06	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	87.0	0	BX	0	16.06	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	88.0	0	BX	0	16.06	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	89.0	0	BX	0	16.08	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	90.0	0	BX	0	16.05	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	91.0	0	BX	0	16.06	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	92.0	0	BX	0	16.06	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	93.0	0	BX	0	16.06	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	94.0	0	BX	0	16.06	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	95.0	0	BX	0	16.05	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	96.0	0	BX	0	16.04	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	97.0	0	BX	0	16.03	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	98.0	0	BX	0	16.02	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	99.0	0	BX	0	15.99	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	100.0	0	BX	0	15.98	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	101.0	0	BX	0	15.97	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	102.0	0	BX	0	15.96	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	103.0	0	BX	0	15.95	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	104.0	0	BX	0	15.94	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	105.0	0	BX	0	15.94	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	106.0	0	BX	0	15.93	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	107.0	0	BX	0	15.93	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	108.0	0	BX	0	15.93	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	109.0	0	BX	0	15.94	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	110.0	0	BX	0	15.92	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	111.0	0	BX	0	15.79	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	112.0	0	BX	0	15.73	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	113.0	0	BX	0	15.71	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	114.0	0	BX	0	15.68	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	115.0	0	BX	0	15.68	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	116.0	0	BX	0	15.67	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	117.0	0	BX	0	15.64	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	118.0	0	BX	0	15.55	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	119.0	0	BX	0	15.50	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	120.0	0	BX	0	15.40	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	121.0	0	BX	0	15.39	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	122.0	0	BX	0	15.38	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	123.0	0	BX	0	15.37	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	124.0	0	BX	0	15.33	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	125.0	0	BX	0	15.32	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	126.0	0	BX	0	15.30	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	127.0	0	BX	0	15.30	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	128.0	0	BX	0	15.29	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	129.0	0	BX	0	15.28	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	130.0	0	BX	0	15.29	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	131.0	0	BX	0	15.30	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	132.0	0	BX	0	15.29	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	133.0	0	BX	0	15.28	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	134.0	0	BX	0	15.29	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	135.0	0	BX	0	15.30	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	136.0	0	BX	0	15.29	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	137.0	0	BX	0	15.29	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	138.0	0	BX	0	15.28	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	139.0	0	BX	0	15.30	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	140.0	0	BX	0	15.30	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	141.0	0	BX	0	15.28	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	142.0	0	BX	0	15.28	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	143.0	0	BX	0	15.27	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	144.0	0	BX	0	15.29	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	145.0	0	BX	0	15.27	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	146.0	0	BX	0	15.27	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	147.0	0	BX	0	15.27	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	148.0	0	BX	0	15.29	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	149.0	0	BX	0	15.26	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	150.0	0	BX	0	15.27	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	151.0	0	BX	0	15.27	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	152.0	0	BX	0	15.29	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	153.0	0	BX	0	15.28	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	154.0	0	BX	0	15.29	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	155.0	0	BX	0	15.28	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	156.0	0	BX	0	15.28	0
JLAM___20052202	001	B	03/26/2005	05:49	128.0000	32.4167	0	157.0	0	BX	0	15.28	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	4.0	0	BX	0	15.81	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	5.0	0	BX	0	15.82	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	6.0	0	BX	0	15.81	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	7.0	0	BX	0	15.80	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	8.0	0	BX	0	15.80	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	9.0	0	BX	0	15.81	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	10.0	0	BX	0	15.81	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	11.0	0	BX	0	15.80	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	12.0	0	BX	0	15.80	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	13.0	0	BX	0	15.80	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	14.0	0	BX	0	15.82	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	15.0	0	BX	0	15.80	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	16.0	0	BX	0	15.80	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	17.0	0	BX	0	15.80	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	18.0	0	BX	0	15.81	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	19.0	0	BX	0	15.80	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	20.0	0	BX	0	15.80	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	21.0	0	BX	0	15.79	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	22.0	0	BX	0	15.79	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	23.0	0	BX	0	15.80	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	24.0	0	BX	0	15.80	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	25.0	0	BX	0	15.79	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	26.0	0	BX	0	15.78	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	27.0	0	BX	0	15.79	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	28.0	0	BX	0	15.79	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	29.0	0	BX	0	15.78	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	30.0	0	BX	0	15.79	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	31.0	0	BX	0	15.77	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	32.0	0	BX	0	15.78	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	33.0	0	BX	0	15.79	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	34.0	0	BX	0	15.77	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	35.0	0	BX	0	15.78	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	36.0	0	BX	0	15.78	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	37.0	0	BX	0	15.79	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	38.0	0	BX	0	15.77	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	39.0	0	BX	0	15.77	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	40.0	0	BX	0	15.77	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	41.0	0	BX	0	15.76	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	42.0	0	BX	0	15.78	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	43.0	0	BX	0	15.76	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	44.0	0	BX	0	15.77	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	45.0	0	BX	0	15.77	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	46.0	0	BX	0	15.77	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	47.0	0	BX	0	15.76	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	48.0	0	BX	0	15.77	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	49.0	0	BX	0	15.76	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	50.0	0	BX	0	15.76	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	51.0	0	BX	0	15.78	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	52.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	53.0	0	BX	0	15.76	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	54.0	0	BX	0	15.77	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	55.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	56.0	0	BX	0	15.77	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	57.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	58.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	59.0	0	BX	0	15.77	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	60.0	0	BX	0	15.77	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	61.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	62.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	63.0	0	BX	0	15.74	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	64.0	0	BX	0	15.76	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	65.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	66.0	0	BX	0	15.76	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	67.0	0	BX	0	15.76	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	68.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	69.0	0	BX	0	15.78	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	70.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	71.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	72.0	0	BX	0	15.76	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	73.0	0	BX	0	15.74	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	74.0	0	BX	0	15.76	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	75.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	76.0	0	BX	0	15.76	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	77.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	78.0	0	BX	0	15.76	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	79.0	0	BX	0	15.73	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	80.0	0	BX	0	15.76	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	81.0	0	BX	0	15.73	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	82.0	0	BX	0	15.74	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	83.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	84.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	85.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	86.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	87.0	0	BX	0	15.77	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	88.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	89.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	90.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	91.0	0	BX	0	15.74	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	92.0	0	BX	0	15.76	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	93.0	0	BX	0	15.74	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	94.0	0	BX	0	15.74	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	95.0	0	BX	0	15.76	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	96.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	97.0	0	BX	0	15.74	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	98.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	99.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	100.0	0	BX	0	15.76	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	101.0	0	BX	0	15.74	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	102.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	103.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	104.0	0	BX	0	15.74	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	105.0	0	BX	0	15.76	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	106.0	0	BX	0	15.73	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	107.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	108.0	0	BX	0	15.76	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	109.0	0	BX	0	15.74	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	110.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	111.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	112.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	113.0	0	BX	0	15.76	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	114.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	115.0	0	BX	0	15.74	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	116.0	0	BX	0	15.74	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	117.0	0	BX	0	15.74	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	118.0	0	BX	0	15.74	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	119.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	120.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	121.0	0	BX	0	15.74	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	122.0	0	BX	0	15.74	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	123.0	0	BX	0	15.74	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	124.0	0	BX	0	15.73	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	125.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	126.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	127.0	0	BX	0	15.73	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	128.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	129.0	0	BX	0	15.71	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	130.0	0	BX	0	15.74	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	131.0	0	BX	0	15.74	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	132.0	0	BX	0	15.73	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	133.0	0	BX	0	15.73	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	134.0	0	BX	0	15.73	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	135.0	0	BX	0	15.74	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	136.0	0	BX	0	15.72	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	137.0	0	BX	0	15.73	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	138.0	0	BX	0	15.74	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	139.0	0	BX	0	15.73	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	140.0	0	BX	0	15.72	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	141.0	0	BX	0	15.74	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	142.0	0	BX	0	15.72	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	143.0	0	BX	0	15.73	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	144.0	0	BX	0	15.74	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	145.0	0	BX	0	15.72	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	146.0	0	BX	0	15.73	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	147.0	0	BX	0	15.75	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	148.0	0	BX	0	15.71	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	149.0	0	BX	0	15.73	0
JLAM___20052202	002	B	03/26/2005	06:44	127.7500	32.4167	0	150.0	0	BX	0	15.73	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	4.0	0	BX	0	18.70	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	5.0	0	BX	0	18.71	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	6.0	0	BX	0	18.71	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	7.0	0	BX	0	18.69	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	8.0	0	BX	0	18.69	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	9.0	0	BX	0	18.64	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	10.0	0	BX	0	18.59	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	11.0	0	BX	0	18.59	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	12.0	0	BX	0	18.62	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	13.0	0	BX	0	18.67	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	14.0	0	BX	0	18.74	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	15.0	0	BX	0	18.78	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	16.0	0	BX	0	18.85	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	17.0	0	BX	0	18.87	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	18.0	0	BX	0	18.88	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	19.0	0	BX	0	18.90	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	20.0	0	BX	0	18.89	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	21.0	0	BX	0	18.90	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	22.0	0	BX	0	18.89	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	23.0	0	BX	0	18.90	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	24.0	0	BX	0	18.86	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	25.0	0	BX	0	18.84	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	26.0	0	BX	0	18.82	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	27.0	0	BX	0	18.78	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	28.0	0	BX	0	18.76	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	29.0	0	BX	0	18.74	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	30.0	0	BX	0	18.72	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	31.0	0	BX	0	18.67	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	32.0	0	BX	0	18.58	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	33.0	0	BX	0	18.31	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	34.0	0	BX	0	18.15	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	35.0	0	BX	0	18.08	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	36.0	0	BX	0	17.91	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	37.0	0	BX	0	17.62	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	38.0	0	BX	0	17.21	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	39.0	0	BX	0	16.95	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	40.0	0	BX	0	16.80	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	41.0	0	BX	0	16.70	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	42.0	0	BX	0	16.63	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	43.0	0	BX	0	16.53	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	44.0	0	BX	0	16.46	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	45.0	0	BX	0	16.41	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	46.0	0	BX	0	16.36	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	47.0	0	BX	0	16.29	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	48.0	0	BX	0	16.24	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	49.0	0	BX	0	16.22	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	50.0	0	BX	0	16.17	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	51.0	0	BX	0	16.07	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	52.0	0	BX	0	15.88	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	53.0	0	BX	0	15.81	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	54.0	0	BX	0	15.81	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	55.0	0	BX	0	15.80	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	56.0	0	BX	0	15.80	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	57.0	0	BX	0	15.73	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	58.0	0	BX	0	15.62	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	59.0	0	BX	0	15.55	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	60.0	0	BX	0	15.52	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	61.0	0	BX	0	15.51	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	62.0	0	BX	0	15.48	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	63.0	0	BX	0	15.51	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	64.0	0	BX	0	15.48	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	65.0	0	BX	0	15.43	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	66.0	0	BX	0	15.37	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	67.0	0	BX	0	15.33	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	68.0	0	BX	0	15.34	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	69.0	0	BX	0	15.32	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	70.0	0	BX	0	15.30	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	71.0	0	BX	0	15.24	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	72.0	0	BX	0	15.18	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	73.0	0	BX	0	15.10	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	74.0	0	BX	0	15.07	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	75.0	0	BX	0	15.05	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	76.0	0	BX	0	15.01	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	77.0	0	BX	0	15.04	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	78.0	0	BX	0	14.89	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	79.0	0	BX	0	14.86	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	80.0	0	BX	0	14.90	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	81.0	0	BX	0	14.96	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	82.0	0	BX	0	15.00	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	83.0	0	BX	0	15.03	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	84.0	0	BX	0	15.05	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	85.0	0	BX	0	15.04	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	86.0	0	BX	0	15.01	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	87.0	0	BX	0	15.02	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	88.0	0	BX	0	15.03	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	89.0	0	BX	0	15.07	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	90.0	0	BX	0	15.14	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	91.0	0	BX	0	15.24	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	92.0	0	BX	0	15.35	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	93.0	0	BX	0	15.34	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	94.0	0	BX	0	15.33	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	95.0	0	BX	0	15.25	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	96.0	0	BX	0	15.17	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	97.0	0	BX	0	15.15	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	98.0	0	BX	0	15.14	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	99.0	0	BX	0	15.13	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	100.0	0	BX	0	15.11	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	101.0	0	BX	0	15.10	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	102.0	0	BX	0	15.09	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	103.0	0	BX	0	15.07	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	104.0	0	BX	0	15.05	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	105.0	0	BX	0	15.05	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	106.0	0	BX	0	15.02	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	107.0	0	BX	0	14.99	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	108.0	0	BX	0	14.97	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	109.0	0	BX	0	14.91	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	110.0	0	BX	0	14.79	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	111.0	0	BX	0	14.61	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	112.0	0	BX	0	14.46	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	113.0	0	BX	0	14.32	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	114.0	0	BX	0	14.27	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	115.0	0	BX	0	14.21	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	116.0	0	BX	0	14.18	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	117.0	0	BX	0	14.12	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	118.0	0	BX	0	14.07	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	119.0	0	BX	0	13.99	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	120.0	0	BX	0	13.95	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	121.0	0	BX	0	13.91	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	122.0	0	BX	0	13.85	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	123.0	0	BX	0	13.82	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	124.0	0	BX	0	13.76	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	125.0	0	BX	0	13.68	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	126.0	0	BX	0	13.62	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	127.0	0	BX	0	13.57	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	128.0	0	BX	0	13.51	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	129.0	0	BX	0	13.48	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	130.0	0	BX	0	13.44	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	131.0	0	BX	0	13.42	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	132.0	0	BX	0	13.38	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	133.0	0	BX	0	13.36	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	134.0	0	BX	0	13.32	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	135.0	0	BX	0	13.28	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	136.0	0	BX	0	13.26	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	137.0	0	BX	0	13.25	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	138.0	0	BX	0	13.23	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	139.0	0	BX	0	13.21	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	140.0	0	BX	0	13.21	0
JLAM___20052203	001	B	05/03/2005	03:30	128.0000	32.4167	0	141.0	0	BX	0	13.20	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	4.0	0	BX	0	19.15	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	5.0	0	BX	0	19.15	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	6.0	0	BX	0	19.14	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	7.0	0	BX	0	19.10	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	8.0	0	BX	0	19.11	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	9.0	0	BX	0	19.09	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	10.0	0	BX	0	19.09	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	11.0	0	BX	0	19.11	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	12.0	0	BX	0	19.11	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	13.0	0	BX	0	19.08	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	14.0	0	BX	0	19.05	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	15.0	0	BX	0	19.04	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	16.0	0	BX	0	19.01	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	17.0	0	BX	0	19.00	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	18.0	0	BX	0	18.99	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	19.0	0	BX	0	18.98	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	20.0	0	BX	0	18.96	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	21.0	0	BX	0	18.95	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	22.0	0	BX	0	18.93	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	23.0	0	BX	0	18.91	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	24.0	0	BX	0	18.92	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	25.0	0	BX	0	18.88	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	26.0	0	BX	0	18.78	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	27.0	0	BX	0	18.38	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	28.0	0	BX	0	18.26	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	29.0	0	BX	0	18.08	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	30.0	0	BX	0	17.85	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	31.0	0	BX	0	17.48	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	32.0	0	BX	0	17.39	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	33.0	0	BX	0	17.38	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	34.0	0	BX	0	17.17	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	35.0	0	BX	0	17.09	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	36.0	0	BX	0	17.05	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	37.0	0	BX	0	16.96	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	38.0	0	BX	0	16.88	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	39.0	0	BX	0	16.78	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	40.0	0	BX	0	16.75	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	41.0	0	BX	0	16.70	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	42.0	0	BX	0	16.66	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	43.0	0	BX	0	16.63	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	44.0	0	BX	0	16.57	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	45.0	0	BX	0	16.45	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	46.0	0	BX	0	16.37	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	47.0	0	BX	0	16.27	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	48.0	0	BX	0	16.18	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	49.0	0	BX	0	16.10	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	50.0	0	BX	0	16.02	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	51.0	0	BX	0	15.97	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	52.0	0	BX	0	15.91	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	53.0	0	BX	0	15.88	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	54.0	0	BX	0	15.83	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	55.0	0	BX	0	15.76	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	56.0	0	BX	0	15.73	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	57.0	0	BX	0	15.69	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	58.0	0	BX	0	15.69	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	59.0	0	BX	0	15.61	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	60.0	0	BX	0	15.52	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	61.0	0	BX	0	15.51	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	62.0	0	BX	0	15.48	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	63.0	0	BX	0	15.47	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	64.0	0	BX	0	15.40	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	65.0	0	BX	0	15.31	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	66.0	0	BX	0	15.08	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	67.0	0	BX	0	14.98	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	68.0	0	BX	0	14.76	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	69.0	0	BX	0	14.74	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	70.0	0	BX	0	14.72	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	71.0	0	BX	0	14.69	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	72.0	0	BX	0	14.68	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	73.0	0	BX	0	14.61	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	74.0	0	BX	0	14.59	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	75.0	0	BX	0	14.58	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	76.0	0	BX	0	14.56	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	77.0	0	BX	0	14.51	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	78.0	0	BX	0	14.58	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	79.0	0	BX	0	14.70	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	80.0	0	BX	0	14.91	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	81.0	0	BX	0	15.08	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	82.0	0	BX	0	15.13	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	83.0	0	BX	0	15.14	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	84.0	0	BX	0	15.10	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	85.0	0	BX	0	15.08	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	86.0	0	BX	0	15.06	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	87.0	0	BX	0	15.03	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	88.0	0	BX	0	14.99	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	89.0	0	BX	0	14.91	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	90.0	0	BX	0	14.89	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	91.0	0	BX	0	14.87	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	92.0	0	BX	0	14.82	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	93.0	0	BX	0	14.80	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	94.0	0	BX	0	14.76	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	95.0	0	BX	0	14.76	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	96.0	0	BX	0	14.73	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	97.0	0	BX	0	14.68	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	98.0	0	BX	0	14.63	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	99.0	0	BX	0	14.64	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	100.0	0	BX	0	14.64	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	101.0	0	BX	0	14.60	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	102.0	0	BX	0	14.53	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	103.0	0	BX	0	14.49	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	104.0	0	BX	0	14.46	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	105.0	0	BX	0	14.44	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	106.0	0	BX	0	14.42	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	107.0	0	BX	0	14.42	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	108.0	0	BX	0	14.39	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	109.0	0	BX	0	14.41	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	110.0	0	BX	0	14.40	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	111.0	0	BX	0	14.38	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	112.0	0	BX	0	14.38	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	113.0	0	BX	0	14.35	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	114.0	0	BX	0	14.35	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	115.0	0	BX	0	14.33	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	116.0	0	BX	0	14.30	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	117.0	0	BX	0	14.29	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	118.0	0	BX	0	14.24	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	119.0	0	BX	0	14.22	0
JLAM___20052203	002	B	05/03/2005	04:19	127.7500	32.4167	0	120.0	0	BX	0	14.19	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	4.0	0	BX	0	22.12	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	5.0	0	BX	0	22.11	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	6.0	0	BX	0	22.10	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	7.0	0	BX	0	22.08	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	8.0	0	BX	0	22.06	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	9.0	0	BX	0	22.04	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	10.0	0	BX	0	22.03	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	11.0	0	BX	0	22.06	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	12.0	0	BX	0	22.04	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	13.0	0	BX	0	22.04	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	14.0	0	BX	0	22.04	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	15.0	0	BX	0	22.04	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	16.0	0	BX	0	22.05	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	17.0	0	BX	0	22.06	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	18.0	0	BX	0	22.06	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	19.0	0	BX	0	22.05	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	20.0	0	BX	0	22.05	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	21.0	0	BX	0	22.05	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	22.0	0	BX	0	22.04	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	23.0	0	BX	0	22.01	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	24.0	0	BX	0	22.00	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	25.0	0	BX	0	21.95	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	26.0	0	BX	0	21.88	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	27.0	0	BX	0	21.76	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	28.0	0	BX	0	21.64	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	29.0	0	BX	0	21.58	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	30.0	0	BX	0	21.49	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	31.0	0	BX	0	21.38	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	32.0	0	BX	0	21.29	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	33.0	0	BX	0	21.10	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	34.0	0	BX	0	20.76	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	35.0	0	BX	0	20.34	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	36.0	0	BX	0	20.00	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	37.0	0	BX	0	19.55	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	38.0	0	BX	0	19.33	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	39.0	0	BX	0	19.18	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	40.0	0	BX	0	19.28	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	41.0	0	BX	0	19.28	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	42.0	0	BX	0	19.13	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	43.0	0	BX	0	18.30	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	44.0	0	BX	0	17.81	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	45.0	0	BX	0	17.63	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	46.0	0	BX	0	17.57	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	47.0	0	BX	0	17.72	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	48.0	0	BX	0	17.74	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	49.0	0	BX	0	17.84	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	50.0	0	BX	0	17.71	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	51.0	0	BX	0	17.65	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	52.0	0	BX	0	17.56	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	53.0	0	BX	0	17.48	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	54.0	0	BX	0	17.43	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	55.0	0	BX	0	17.35	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	56.0	0	BX	0	17.24	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	57.0	0	BX	0	17.03	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	58.0	0	BX	0	17.19	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	59.0	0	BX	0	17.16	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	60.0	0	BX	0	16.97	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	61.0	0	BX	0	16.74	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	62.0	0	BX	0	16.68	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	63.0	0	BX	0	16.66	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	64.0	0	BX	0	16.66	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	65.0	0	BX	0	16.71	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	66.0	0	BX	0	16.75	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	67.0	0	BX	0	16.73	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	68.0	0	BX	0	16.62	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	69.0	0	BX	0	16.51	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	70.0	0	BX	0	16.43	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	71.0	0	BX	0	16.36	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	72.0	0	BX	0	16.26	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	73.0	0	BX	0	16.09	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	74.0	0	BX	0	15.87	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	75.0	0	BX	0	15.73	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	76.0	0	BX	0	15.59	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	77.0	0	BX	0	15.47	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	78.0	0	BX	0	15.37	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	79.0	0	BX	0	15.25	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	80.0	0	BX	0	15.16	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	81.0	0	BX	0	15.11	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	82.0	0	BX	0	15.05	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	83.0	0	BX	0	14.90	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	84.0	0	BX	0	14.67	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	85.0	0	BX	0	14.59	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	86.0	0	BX	0	14.55	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	87.0	0	BX	0	14.50	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	88.0	0	BX	0	14.40	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	89.0	0	BX	0	14.35	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	90.0	0	BX	0	14.34	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	91.0	0	BX	0	14.33	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	92.0	0	BX	0	14.34	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	93.0	0	BX	0	14.35	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	94.0	0	BX	0	14.33	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	95.0	0	BX	0	14.31	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	96.0	0	BX	0	14.30	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	97.0	0	BX	0	14.24	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	98.0	0	BX	0	14.21	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	99.0	0	BX	0	14.17	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	100.0	0	BX	0	14.12	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	101.0	0	BX	0	14.12	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	102.0	0	BX	0	14.13	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	103.0	0	BX	0	14.11	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	104.0	0	BX	0	14.08	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	105.0	0	BX	0	14.08	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	106.0	0	BX	0	14.06	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	107.0	0	BX	0	14.04	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	108.0	0	BX	0	14.04	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	109.0	0	BX	0	14.05	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	110.0	0	BX	0	13.98	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	111.0	0	BX	0	13.94	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	112.0	0	BX	0	13.95	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	113.0	0	BX	0	13.93	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	114.0	0	BX	0	13.93	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	115.0	0	BX	0	13.94	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	116.0	0	BX	0	13.95	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	117.0	0	BX	0	13.93	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	118.0	0	BX	0	13.94	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	119.0	0	BX	0	13.95	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	120.0	0	BX	0	13.94	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	121.0	0	BX	0	13.94	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	122.0	0	BX	0	13.96	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	123.0	0	BX	0	13.94	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	124.0	0	BX	0	13.93	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	125.0	0	BX	0	13.93	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	126.0	0	BX	0	13.94	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	127.0	0	BX	0	13.91	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	128.0	0	BX	0	13.88	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	129.0	0	BX	0	13.89	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	130.0	0	BX	0	13.86	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	131.0	0	BX	0	13.84	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	132.0	0	BX	0	13.86	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	133.0	0	BX	0	13.83	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	134.0	0	BX	0	13.83	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	135.0	0	BX	0	13.84	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	136.0	0	BX	0	13.84	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	137.0	0	BX	0	13.83	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	138.0	0	BX	0	13.84	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	139.0	0	BX	0	13.84	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	140.0	0	BX	0	13.84	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	141.0	0	BX	0	13.84	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	142.0	0	BX	0	13.85	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	143.0	0	BX	0	13.85	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	144.0	0	BX	0	13.85	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	145.0	0	BX	0	13.84	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	146.0	0	BX	0	13.84	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	147.0	0	BX	0	13.84	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	148.0	0	BX	0	13.85	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	149.0	0	BX	0	13.84	0
JLAM___20052204	001	B	06/06/2005	03:22	128.0000	32.4167	0	150.0	0	BX	0	13.83	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	4.0	0	BX	0	22.45	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	5.0	0	BX	0	22.48	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	6.0	0	BX	0	22.45	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	7.0	0	BX	0	22.43	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	8.0	0	BX	0	22.42	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	9.0	0	BX	0	22.38	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	10.0	0	BX	0	22.36	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	11.0	0	BX	0	22.36	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	12.0	0	BX	0	22.36	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	13.0	0	BX	0	22.32	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	14.0	0	BX	0	22.31	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	15.0	0	BX	0	22.27	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	16.0	0	BX	0	22.28	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	17.0	0	BX	0	22.28	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	18.0	0	BX	0	22.28	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	19.0	0	BX	0	22.26	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	20.0	0	BX	0	22.22	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	21.0	0	BX	0	22.19	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	22.0	0	BX	0	22.17	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	23.0	0	BX	0	22.16	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	24.0	0	BX	0	22.13	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	25.0	0	BX	0	22.12	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	26.0	0	BX	0	22.11	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	27.0	0	BX	0	22.11	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	28.0	0	BX	0	22.11	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	29.0	0	BX	0	22.05	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	30.0	0	BX	0	21.69	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	31.0	0	BX	0	21.40	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	32.0	0	BX	0	21.42	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	33.0	0	BX	0	21.45	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	34.0	0	BX	0	21.04	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	35.0	0	BX	0	20.63	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	36.0	0	BX	0	20.43	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	37.0	0	BX	0	20.18	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	38.0	0	BX	0	19.75	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	39.0	0	BX	0	19.38	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	40.0	0	BX	0	19.26	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	41.0	0	BX	0	18.72	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	42.0	0	BX	0	18.10	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	43.0	0	BX	0	18.00	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	44.0	0	BX	0	17.71	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	45.0	0	BX	0	17.53	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	46.0	0	BX	0	17.03	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	47.0	0	BX	0	16.94	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	48.0	0	BX	0	16.96	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	49.0	0	BX	0	17.31	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	50.0	0	BX	0	17.50	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	51.0	0	BX	0	17.49	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	52.0	0	BX	0	17.55	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	53.0	0	BX	0	17.54	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	54.0	0	BX	0	17.36	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	55.0	0	BX	0	17.21	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	56.0	0	BX	0	17.03	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	57.0	0	BX	0	16.88	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	58.0	0	BX	0	16.81	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	59.0	0	BX	0	16.78	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	60.0	0	BX	0	16.76	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	61.0	0	BX	0	16.84	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	62.0	0	BX	0	16.89	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	63.0	0	BX	0	16.84	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	64.0	0	BX	0	16.79	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	65.0	0	BX	0	16.61	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	66.0	0	BX	0	16.43	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	67.0	0	BX	0	16.09	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	68.0	0	BX	0	15.86	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	69.0	0	BX	0	15.72	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	70.0	0	BX	0	15.61	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	71.0	0	BX	0	15.49	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	72.0	0	BX	0	15.41	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	73.0	0	BX	0	15.34	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	74.0	0	BX	0	15.17	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	75.0	0	BX	0	14.77	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	76.0	0	BX	0	14.71	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	77.0	0	BX	0	14.66	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	78.0	0	BX	0	14.67	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	79.0	0	BX	0	14.60	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	80.0	0	BX	0	14.29	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	81.0	0	BX	0	14.25	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	82.0	0	BX	0	14.21	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	83.0	0	BX	0	14.17	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	84.0	0	BX	0	14.15	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	85.0	0	BX	0	14.14	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	86.0	0	BX	0	14.13	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	87.0	0	BX	0	14.19	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	88.0	0	BX	0	14.17	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	89.0	0	BX	0	14.06	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	90.0	0	BX	0	14.00	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	91.0	0	BX	0	13.94	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	92.0	0	BX	0	13.97	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	93.0	0	BX	0	13.96	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	94.0	0	BX	0	13.98	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	95.0	0	BX	0	14.15	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	96.0	0	BX	0	14.12	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	97.0	0	BX	0	14.11	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	98.0	0	BX	0	14.13	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	99.0	0	BX	0	14.15	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	100.0	0	BX	0	14.15	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	101.0	0	BX	0	14.18	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	102.0	0	BX	0	14.23	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	103.0	0	BX	0	14.27	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	104.0	0	BX	0	14.16	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	105.0	0	BX	0	14.04	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	106.0	0	BX	0	13.95	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	107.0	0	BX	0	13.78	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	108.0	0	BX	0	13.68	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	109.0	0	BX	0	13.65	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	110.0	0	BX	0	13.64	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	111.0	0	BX	0	13.64	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	112.0	0	BX	0	13.63	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	113.0	0	BX	0	13.60	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	114.0	0	BX	0	13.59	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	115.0	0	BX	0	13.61	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	116.0	0	BX	0	13.59	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	117.0	0	BX	0	13.58	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	118.0	0	BX	0	13.59	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	119.0	0	BX	0	13.58	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	120.0	0	BX	0	13.58	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	121.0	0	BX	0	13.59	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	122.0	0	BX	0	13.59	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	123.0	0	BX	0	13.58	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	124.0	0	BX	0	13.57	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	125.0	0	BX	0	13.57	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	126.0	0	BX	0	13.58	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	127.0	0	BX	0	13.57	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	128.0	0	BX	0	13.57	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	129.0	0	BX	0	13.57	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	130.0	0	BX	0	13.57	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	131.0	0	BX	0	13.58	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	132.0	0	BX	0	13.58	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	133.0	0	BX	0	13.56	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	134.0	0	BX	0	13.57	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	135.0	0	BX	0	13.58	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	136.0	0	BX	0	13.58	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	137.0	0	BX	0	13.56	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	138.0	0	BX	0	13.57	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	139.0	0	BX	0	13.58	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	140.0	0	BX	0	13.58	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	141.0	0	BX	0	13.59	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	142.0	0	BX	0	13.59	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	143.0	0	BX	0	13.58	0
JLAM___20052204	002	B	06/06/2005	04:11	127.7500	32.4167	0	144.0	0	BX	0	13.58	0
JLMJ___19002205	001	B	01/01/1900	00:00	126.0000	32.5000	0	0.0	0	SD	0	18.50	0	34.19	0
JLMJ___19002205	001	B	01/01/1900	00:00	126.0000	32.5000	0	1.0	0	SD	0	20.81	0	34.19	0					0.91	0			4.9	0	4.9	0	4.9	0
JLMJ___19002205	001	B	01/01/1900	00:00	126.0000	32.5000	0	2.0	0	SD	0	20.81	0	34.19	0					0.48	0			1.4	0	1.4	0	1.4	0
JLMJ___19002205	001	B	01/01/1900	00:00	126.0000	32.5000	0	3.0	0	SD	0	20.81	0	34.19	0					0.53	0			2.0	0	2.0	0	2.0	0
JLMJ___19002205	001	B	01/01/1900	00:00	126.0000	32.5000	0	4.0	0	SD	0	20.81	0	34.19	0					0.42	0			1.0	0	1.0	0	1.0	0
JLMJ___19002205	001	B	01/01/1900	00:00	126.0000	32.5000	0	5.0	0	SD	0	20.81	0	34.19	0					0.47	0			1.3	0	1.3	0	1.3	0
JLMJ___19002205	001	B	01/01/1900	00:00	126.0000	32.5000	0	6.0	0	SD	0	20.81	0	34.19	0					0.37	0			0.7	0	0.7	0	0.7	0
JLMJ___19002205	001	B	01/01/1900	00:00	126.0000	32.5000	0	7.0	0	SD	0	20.81	0	34.19	0					0.45	0			1.2	0	1.2	0	1.2	0
JLMJ___19002205	001	B	01/01/1900	00:00	126.0000	32.5000	0	8.0	0	SD	0	19.16	0	34.32	0					0.53	0			2.0	0	2.0	0	2.0	0
JLMJ___19002205	001	B	01/01/1900	00:00	126.0000	32.5000	0	9.0	0	SD	0									1.22	0			8.8	0	8.8	0	8.8	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	0.0	0	SX	0	19.130		20.427	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	1.0	0	SX	0	16.732		32.601	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	2.0	0	SX	0	16.716		34.357	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	3.0	0	SX	0	16.716		34.533	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	4.0	0	SX	0	16.709	0	34.555	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	5.0	0	SX	0	16.707	0	34.563	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	6.0	0	SX	0	16.709	0	34.569	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	7.0	0	SX	0	16.707	0	34.574	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	8.0	0	SX	0	16.707	0	34.575	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	9.0	0	SX	0	16.698	0	34.576	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	10.0	0	SX	0	16.698	0	34.578	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	11.0	0	SX	0	16.695	0	34.576	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	12.0	0	SX	0	16.679	0	34.578	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	13.0	0	SX	0	16.669	0	34.581	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	14.0	0	SX	0	16.669	0	34.582	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	15.0	0	SX	0	16.613	0	34.581	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	16.0	0	SX	0	16.604	0	34.586	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	17.0	0	SX	0	16.574	0	34.590	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	18.0	0	SX	0	16.557	0	34.594	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	19.0	0	SX	0	16.557	0	34.596	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	20.0	0	SX	0	16.556	0	34.597	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	21.0	0	SX	0	16.547	0	34.602	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	22.0	0	SX	0	16.547	0	34.604	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	23.0	0	SX	0	16.547	0	34.603	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	24.0	0	SX	0	16.547	0	34.603	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	25.0	0	SX	0	16.547	0	34.603	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	26.0	0	SX	0	16.547	0	34.605	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	27.0	0	SX	0	16.547	0	34.607	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	28.0	0	SX	0	16.547	0	34.606	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	29.0	0	SX	0	16.547	0	34.612	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	30.0	0	SX	0	16.547	0	34.614	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	31.0	0	SX	0	16.538	0	34.611	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	32.0	0	SX	0	16.538	0	34.610	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	33.0	0	SX	0	16.538	0	34.610	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	34.0	0	SX	0	16.538	0	34.608	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	35.0	0	SX	0	16.538	0	34.611	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	36.0	0	SX	0	16.529	0	34.615	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	37.0	0	SX	0	16.519	0	34.614	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	38.0	0	SX	0	16.501	0	34.613	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	39.0	0	SX	0	16.490	0	34.613	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	40.0	0	SX	0	16.482	0	34.615	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	41.0	0	SX	0	16.463	0	34.617	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	42.0	0	SX	0	16.444	0	34.617	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	43.0	0	SX	0	16.416	0	34.620	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	44.0	0	SX	0	16.391	0	34.620	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	45.0	0	SX	0	16.379	0	34.617	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	46.0	0	SX	0	16.241	0	34.619	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	47.0	0	SX	0	16.182	0	34.626	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	48.0	0	SX	0	16.144	0	34.625	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	49.0	0	SX	0	16.116	0	34.627	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	50.0	0	SX	0	16.107	0	34.629	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	51.0	0	SX	0	16.088	0	34.625	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	52.0	0	SX	0	16.047	0	34.619	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	53.0	0	SX	0	15.963	0	34.619	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	54.0	0	SX	0	15.919	0	34.623	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	55.0	0	SX	0	15.910	0	34.624	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	56.0	0	SX	0	15.900	0	34.619	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	57.0	0	SX	0	15.863	0	34.621	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	58.0	0	SX	0	15.835	0	34.624	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	59.0	0	SX	0	15.825	0	34.625	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	60.0	0	SX	0	15.816	0	34.624	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	61.0	0	SX	0	15.804	0	34.624	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	62.0	0	SX	0	15.788	0	34.625	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	63.0	0	SX	0	15.778	0	34.623	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	64.0	0	SX	0	15.769	0	34.622	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	65.0	0	SX	0	15.760	0	34.623	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	66.0	0	SX	0	15.750	0	34.623	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	67.0	0	SX	0	15.741	0	34.623	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	68.0	0	SX	0	15.731	0	34.623	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	69.0	0	SX	0	15.703	0	34.623	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	70.0	0	SX	0	15.694	0	34.624	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	71.0	0	SX	0	15.685	0	34.622	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	72.0	0	SX	0	15.675	0	34.625	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	73.0	0	SX	0	15.675	0	34.625	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	74.0	0	SX	0	15.675	0	34.621	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	75.0	0	SX	0	15.666	0	34.622	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	76.0	0	SX	0	15.666	0	34.622	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	77.0	0	SX	0	15.659	0	34.623	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	78.0	0	SX	0	15.637	0	34.620	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	79.0	0	SX	0	15.619	0	34.620	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	80.0	0	SX	0	15.612	0	34.620	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	81.0	0	SX	0	15.609	0	34.619	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	82.0	0	SX	0	15.600	0	34.623	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	83.0	0	SX	0	15.600	0	34.620	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	84.0	0	SX	0	15.582	0	34.614	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	85.0	0	SX	0	15.553	0	34.613	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	86.0	0	SX	0	15.544	0	34.614	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	87.0	0	SX	0	15.525	0	34.616	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	88.0	0	SX	0	15.516	0	34.618	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	89.0	0	SX	0	15.507	0	34.618	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	90.0	0	SX	0	15.488	0	34.618	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	91.0	0	SX	0	15.488	0	34.615	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	92.0	0	SX	0	15.478	0	34.614	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	93.0	0	SX	0	15.450	0	34.613	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	94.0	0	SX	0	15.432	0	34.613	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	95.0	0	SX	0	15.432	0	34.612	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	96.0	0	SX	0	15.419	0	34.615	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	97.0	0	SX	0	15.403	0	34.615	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	98.0	0	SX	0	15.393	0	34.615	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	99.0	0	SX	0	15.375	0	34.616	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	100.0	0	SX	0	15.359	0	34.614	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	101.0	0	SX	0	15.329	0	34.614	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	102.0	0	SX	0	15.319	0	34.614	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	103.0	0	SX	0	15.308	0	34.615	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	104.0	0	SX	0	15.291	0	34.613	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	105.0	0	SX	0	15.278	0	34.616	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	106.0	0	SX	0	15.272	0	34.616	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	107.0	0	SX	0	15.263	0	34.614	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	108.0	0	SX	0	15.247	0	34.615	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	109.0	0	SX	0	15.244	0	34.617	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	110.0	0	SX	0	15.235	0	34.615	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	111.0	0	SX	0	15.228	0	34.613	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	112.0	0	SX	0	15.225	0	34.613	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	113.0	0	SX	0	15.216	0	34.615	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	114.0	0	SX	0	15.216	0	34.616	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	115.0	0	SX	0	15.216	0	34.614	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	116.0	0	SX	0	15.212	0	34.618	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	117.0	0	SX	0	15.207	0	34.620	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	118.0	0	SX	0	15.207	0	34.619	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	119.0	0	SX	0	15.207	0	34.615	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	120.0	0	SX	0	15.197	0	34.611	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	121.0	0	SX	0	15.197	0	34.613	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	122.0	0	SX	0	15.197	0	34.614	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	123.0	0	SX	0	15.188	0	34.617	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	124.0	0	SX	0	15.188	0	34.617	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	125.0	0	SX	0	15.188	0	34.614	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	126.0	0	SX	0	15.179	0	34.613	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	127.0	0	SX	0	15.169	0	34.612	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	128.0	0	SX	0	15.160	0	34.613	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	129.0	0	SX	0	15.160	0	34.617	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	130.0	0	SX	0	15.153	0	34.617	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	131.0	0	SX	0	15.140	0	34.615	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	132.0	0	SX	0	15.113	0	34.612	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	133.0	0	SX	0	15.094	0	34.610	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	134.0	0	SX	0	15.064	0	34.611	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	135.0	0	SX	0	15.023	0	34.608	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	136.0	0	SX	0	14.972	0	34.606	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	137.0	0	SX	0	14.946	0	34.604	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	138.0	0	SX	0	14.853	0	34.602	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	139.0	0	SX	0	14.793	0	34.603	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	140.0	0	SX	0	14.766	0	34.603	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	141.0	0	SX	0	14.748	0	34.602	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	142.0	0	SX	0	14.729	0	34.604	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	143.0	0	SX	0	14.729	0	34.601	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	144.0	0	SX	0	14.729	0	34.601	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	145.0	0	SX	0	14.720	0	34.603	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	146.0	0	SX	0	14.729	0	34.602	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	147.0	0	SX	0	14.720	0	34.604	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	148.0	0	SX	0	14.720	0	34.603	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	149.0	0	SX	0	14.720	0	34.604	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	150.0	0	SX	0	14.720	0	34.604	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	151.0	0	SX	0	14.720	0	34.604	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	152.0	0	SX	0	14.720	0	34.603	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	153.0	0	SX	0	14.720	0	34.603	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	154.0	0	SX	0	14.720	0	34.603	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	155.0	0	SX	0	14.720	0	34.604	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	156.0	0	SX	0	14.720	0	34.603	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	157.0	0	SX	0	14.718		34.603	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	158.0	0	SX	0	14.720	0	34.603	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	159.0	0	SX	0	14.719	0	34.604	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	160.0	0	SX	0	14.720	0	34.604	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	161.0	0	SX	0	14.717	0	34.604	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	162.0	0	SX	0	14.720	0	34.602	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	163.0	0	SX	0	14.715	0	34.602	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	164.0	0	SX	0	14.719	0	34.602	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	165.0	0	SX	0	14.713	0	34.601	
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	166.0	0	SX	0	14.717	0	34.602	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	167.0	0	SX	0	14.711	0	34.602	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	168.0	0	SX	0	14.715	0	34.601	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	169.0	0	SX	0	14.710		34.601	0
JLPT___20152206	001	B	04/21/2015	09:49	127.9217	32.9400	0	170.0	0	SX	0	14.713	0	34.600	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	0.0	0	BX	0	18.347	
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	1.0	0	BX	0	17.558	
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	2.0	0	BX	0	17.447	
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	3.0	0	BX	0	17.427	
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	4.0	0	BX	0	17.424	
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	5.0	0	BX	0	17.436	
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	6.0	0	BX	0	17.426	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	7.0	0	BX	0	17.424	
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	8.0	0	BX	0	17.431	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	9.0	0	BX	0	17.429	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	10.0	0	BX	0	17.437	
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	11.0	0	BX	0	17.421	
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	12.0	0	BX	0	17.435	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	13.0	0	BX	0	17.433	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	14.0	0	BX	0	17.434	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	15.0	0	BX	0	17.439	
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	16.0	0	BX	0	17.425	
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	17.0	0	BX	0	17.436	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	18.0	0	BX	0	17.442	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	19.0	0	BX	0	17.439	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	20.0	0	BX	0	17.443	
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	21.0	0	BX	0	17.434	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	22.0	0	BX	0	17.432	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	23.0	0	BX	0	17.440	
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	24.0	0	BX	0	17.429	
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	25.0	0	BX	0	17.430	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	26.0	0	BX	0	17.433	
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	27.0	0	BX	0	17.417	
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	28.0	0	BX	0	17.430	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	29.0	0	BX	0	17.429	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	30.0	0	BX	0	17.425	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	31.0	0	BX	0	17.420	
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	32.0	0	BX	0	17.424	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	33.0	0	BX	0	17.422	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	34.0	0	BX	0	17.406	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	35.0	0	BX	0	17.410	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	36.0	0	BX	0	17.398	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	37.0	0	BX	0	17.393	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	38.0	0	BX	0	17.390	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	39.0	0	BX	0	17.387	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	40.0	0	BX	0	17.385	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	41.0	0	BX	0	17.369	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	42.0	0	BX	0	17.357	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	43.0	0	BX	0	17.351	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	44.0	0	BX	0	17.352	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	45.0	0	BX	0	17.342	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	46.0	0	BX	0	17.341	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	47.0	0	BX	0	17.330	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	48.0	0	BX	0	17.325	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	49.0	0	BX	0	17.313	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	50.0	0	BX	0	17.321	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	51.0	0	BX	0	17.298	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	52.0	0	BX	0	17.305	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	53.0	0	BX	0	17.278	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	54.0	0	BX	0	17.273	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	55.0	0	BX	0	17.247	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	56.0	0	BX	0	17.214	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	57.0	0	BX	0	17.150	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	58.0	0	BX	0	17.092	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	59.0	0	BX	0	17.029	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	60.0	0	BX	0	16.891	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	61.0	0	BX	0	16.825	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	62.0	0	BX	0	16.798	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	63.0	0	BX	0	16.745	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	64.0	0	BX	0	16.689	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	65.0	0	BX	0	16.690	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	66.0	0	BX	0	16.637	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	67.0	0	BX	0	16.566	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	68.0	0	BX	0	16.521	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	69.0	0	BX	0	16.482	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	70.0	0	BX	0	16.473	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	71.0	0	BX	0	16.425	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	72.0	0	BX	0	16.372	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	73.0	0	BX	0	16.276	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	74.0	0	BX	0	16.164	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	75.0	0	BX	0	16.158	
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	76.0	0	BX	0	16.177	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	77.0	0	BX	0	16.193	
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	78.0	0	BX	0	16.182	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	79.0	0	BX	0	16.108	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	80.0	0	BX	0	16.063	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	81.0	0	BX	0	15.952	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	82.0	0	BX	0	15.905	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	83.0	0	BX	0	15.871	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	84.0	0	BX	0	15.865	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	85.0	0	BX	0	15.873	
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	86.0	0	BX	0	15.848	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	87.0	0	BX	0	15.842	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	88.0	0	BX	0	15.842	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	89.0	0	BX	0	15.827	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	90.0	0	BX	0	15.834	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	91.0	0	BX	0	15.825	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	92.0	0	BX	0	15.817	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	93.0	0	BX	0	15.815	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	94.0	0	BX	0	15.808	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	95.0	0	BX	0	15.813	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	96.0	0	BX	0	15.803	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	97.0	0	BX	0	15.813	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	98.0	0	BX	0	15.799	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	99.0	0	BX	0	15.786	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	100.0	0	BX	0	15.753	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	101.0	0	BX	0	15.714	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	102.0	0	BX	0	15.612	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	103.0	0	BX	0	15.567	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	104.0	0	BX	0	15.511	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	105.0	0	BX	0	15.480	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	106.0	0	BX	0	15.437	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	107.0	0	BX	0	15.414	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	108.0	0	BX	0	15.394	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	109.0	0	BX	0	15.384	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	110.0	0	BX	0	15.363	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	111.0	0	BX	0	15.344	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	112.0	0	BX	0	15.336	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	113.0	0	BX	0	15.339	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	114.0	0	BX	0	15.333	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	115.0	0	BX	0	15.294	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	116.0	0	BX	0	15.232	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	117.0	0	BX	0	15.089	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	118.0	0	BX	0	14.879	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	119.0	0	BX	0	14.734	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	120.0	0	BX	0	14.602	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	121.0	0	BX	0	14.457	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	122.0	0	BX	0	14.397	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	123.0	0	BX	0	14.387	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	124.0	0	BX	0	14.374	
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	125.0	0	BX	0	14.378	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	126.0	0	BX	0	14.381	
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	127.0	0	BX	0	14.374	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	128.0	0	BX	0	14.369	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	129.0	0	BX	0	14.375	
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	130.0	0	BX	0	14.368	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	131.0	0	BX	0	14.359	
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	132.0	0	BX	0	14.368	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	133.0	0	BX	0	14.374	
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	134.0	0	BX	0	14.363	
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	135.0	0	BX	0	14.371	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	136.0	0	BX	0	14.370	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	137.0	0	BX	0	14.378	
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	138.0	0	BX	0	14.372	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	139.0	0	BX	0	14.367	0
JLPT___20152206	002	B	04/21/2015	11:08	127.7683	33.0083	0	140.0	0	BX	0	14.357	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	0.0	0	SX	0	19.849		7.360	
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	1.0	0	SX	0	18.163		32.152	
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	2.0	0	SX	0	18.166		34.019	
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	3.0	0	SX	0	18.165		34.514	
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	4.0	0	SX	0	18.166	0	34.556	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	5.0	0	SX	0	18.166	0	34.569	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	6.0	0	SX	0	18.166	0	34.577	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	7.0	0	SX	0	18.166	0	34.583	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	8.0	0	SX	0	18.166	0	34.585	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	9.0	0	SX	0	18.166	0	34.585	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	10.0	0	SX	0	18.166	0	34.584	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	11.0	0	SX	0	18.166	0	34.584	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	12.0	0	SX	0	18.166	0	34.586	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	13.0	0	SX	0	18.156	0	34.590	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	14.0	0	SX	0	18.164	0	34.590	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	15.0	0	SX	0	18.156	0	34.592	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	16.0	0	SX	0	18.156	0	34.595	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	17.0	0	SX	0	18.156	0	34.595	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	18.0	0	SX	0	18.156	0	34.591	
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	19.0	0	SX	0	18.156	0	34.592	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	20.0	0	SX	0	18.147	0	34.596	
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	21.0	0	SX	0	18.147	0	34.593	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	22.0	0	SX	0	18.147	0	34.594	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	23.0	0	SX	0	18.147	0	34.596	
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	24.0	0	SX	0	18.147	0	34.595	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	25.0	0	SX	0	18.147	0	34.586	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	26.0	0	SX	0	18.137	0	34.583	
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	27.0	0	SX	0	18.135	0	34.589	
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	28.0	0	SX	0	18.109	0	34.587	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	29.0	0	SX	0	18.090	0	34.587	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	30.0	0	SX	0	18.062	0	34.574	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	31.0	0	SX	0	17.954	0	34.549	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	32.0	0	SX	0	17.828	0	34.532	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	33.0	0	SX	0	17.766	0	34.521	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	34.0	0	SX	0	17.672	0	34.510	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	35.0	0	SX	0	17.605	0	34.505	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	36.0	0	SX	0	17.584	0	34.507	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	37.0	0	SX	0	17.569	0	34.505	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	38.0	0	SX	0	17.554	0	34.501	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	39.0	0	SX	0	17.545	0	34.502	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	40.0	0	SX	0	17.522	0	34.501	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	41.0	0	SX	0	17.517	0	34.503	
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	42.0	0	SX	0	17.507	0	34.502	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	43.0	0	SX	0	17.504	0	34.497	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	44.0	0	SX	0	17.489	0	34.494	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	45.0	0	SX	0	17.441	0	34.490	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	46.0	0	SX	0	17.382	0	34.485	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	47.0	0	SX	0	17.247	0	34.479	
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	48.0	0	SX	0	17.216	0	34.484	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	49.0	0	SX	0	17.207	0	34.490	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	50.0	0	SX	0	17.191	0	34.493	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	51.0	0	SX	0	17.179	0	34.496	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	52.0	0	SX	0	17.129	0	34.503	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	53.0	0	SX	0	17.088	0	34.510	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	54.0	0	SX	0	17.075	0	34.514	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	55.0	0	SX	0	17.057	0	34.516	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	56.0	0	SX	0	17.057	0	34.518	
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	57.0	0	SX	0	17.029	0	34.517	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	58.0	0	SX	0	16.892	0	34.507	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	59.0	0	SX	0	16.782	0	34.500	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	60.0	0	SX	0	16.616	0	34.496	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	61.0	0	SX	0	16.489	0	34.492	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	62.0	0	SX	0	16.351	0	34.486	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	63.0	0	SX	0	16.213	0	34.482	
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	64.0	0	SX	0	16.157	0	34.486	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	65.0	0	SX	0	16.123	0	34.485	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	66.0	0	SX	0	16.082	0	34.481	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	67.0	0	SX	0	16.051	0	34.470	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	68.0	0	SX	0	15.848	0	34.454	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	69.0	0	SX	0	15.764	0	34.448	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	70.0	0	SX	0	15.704	0	34.444	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	71.0	0	SX	0	15.679	0	34.443	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	72.0	0	SX	0	15.642	0	34.433	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	73.0	0	SX	0	15.567	0	34.428	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	74.0	0	SX	0	15.539	0	34.427	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	75.0	0	SX	0	15.520	0	34.425	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	76.0	0	SX	0	15.489	0	34.426	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	77.0	0	SX	0	15.439	0	34.425	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	78.0	0	SX	0	15.314	0	34.412	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	79.0	0	SX	0	15.208	0	34.408	
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	80.0	0	SX	0	15.155	0	34.425	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	81.0	0	SX	0	15.146	0	34.434	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	82.0	0	SX	0	15.132	0	34.436	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	83.0	0	SX	0	15.110	0	34.444	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	84.0	0	SX	0	15.088	0	34.462	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	85.0	0	SX	0	15.067	0	34.479	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	86.0	0	SX	0	15.062	0	34.486	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	87.0	0	SX	0	15.023	0	34.497	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	88.0	0	SX	0	14.973	0	34.515	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	89.0	0	SX	0	14.949	0	34.524	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	90.0	0	SX	0	14.940	0	34.527	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	91.0	0	SX	0	14.931	0	34.532	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	92.0	0	SX	0	14.921	0	34.534	
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	93.0	0	SX	0	14.921	0	34.533	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	94.0	0	SX	0	14.921	0	34.533	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	95.0	0	SX	0	14.912		34.534	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	96.0	0	SX	0	14.915	0	34.537	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	97.0	0	SX	0	14.915	0	34.539	
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	98.0	0	SX	0	14.913		34.537	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	99.0	0	SX	0	14.921		34.536	
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	100.0	0	SX	0	14.914	0	34.538	
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	101.0	0	SX	0	14.920	0	34.537	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	102.0	0	SX	0	14.917	0	34.537	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	103.0	0	SX	0	14.920	0	34.538	
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	104.0	0	SX	0	14.919	0	34.537	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	105.0	0	SX	0	14.921	0	34.535	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	106.0	0	SX	0	14.921	0	34.535	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	107.0	0	SX	0	14.921	0	34.535	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	108.0	0	SX	0	14.912		34.534	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	109.0	0	SX	0	14.921	0	34.532	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	110.0	0	SX	0	14.916	0	34.532	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	111.0	0	SX	0	14.921	0	34.531	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	112.0	0	SX	0	14.921	0	34.532	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	113.0	0	SX	0	14.921	0	34.531	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	114.0	0	SX	0	14.921	0	34.533	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	115.0	0	SX	0	14.921	0	34.533	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	116.0	0	SX	0	14.921	0	34.534	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	117.0	0	SX	0	14.921	0	34.534	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	118.0	0	SX	0	14.921	0	34.534	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	119.0	0	SX	0	14.921	0	34.536	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	120.0	0	SX	0	14.921	0	34.539	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	121.0	0	SX	0	14.921	0	34.540	
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	122.0	0	SX	0	14.921	0	34.539	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	123.0	0	SX	0	14.921	0	34.539	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	124.0	0	SX	0	14.921	0	34.537	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	125.0	0	SX	0	14.921	0	34.537	0
JLPT___20152206	003	B	04/21/2015	14:48	127.1367	32.4633	0	126.0	0	SX	0	14.921	0	34.538	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	0.0	0	BX	0	19.039	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	1.0	0	BX	0	17.052	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	2.0	0	BX	0	16.779	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	3.0	0	BX	0	16.709	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	4.0	0	BX	0	16.704	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	5.0	0	BX	0	16.714	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	6.0	0	BX	0	16.697	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	7.0	0	BX	0	16.692	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	8.0	0	BX	0	16.723	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	9.0	0	BX	0	16.695	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	10.0	0	BX	0	16.681	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	11.0	0	BX	0	16.686	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	12.0	0	BX	0	16.700	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	13.0	0	BX	0	16.682	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	14.0	0	BX	0	16.709	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	15.0	0	BX	0	16.689	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	16.0	0	BX	0	16.690	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	17.0	0	BX	0	16.696	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	18.0	0	BX	0	16.695	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	19.0	0	BX	0	16.694	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	20.0	0	BX	0	16.681	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	21.0	0	BX	0	16.690	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	22.0	0	BX	0	16.690	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	23.0	0	BX	0	16.682	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	24.0	0	BX	0	16.652	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	25.0	0	BX	0	16.647	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	26.0	0	BX	0	16.639	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	27.0	0	BX	0	16.637	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	28.0	0	BX	0	16.624	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	29.0	0	BX	0	16.612	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	30.0	0	BX	0	16.618	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	31.0	0	BX	0	16.605	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	32.0	0	BX	0	16.608	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	33.0	0	BX	0	16.585	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	34.0	0	BX	0	16.582	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	35.0	0	BX	0	16.581	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	36.0	0	BX	0	16.571	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	37.0	0	BX	0	16.529	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	38.0	0	BX	0	16.534	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	39.0	0	BX	0	16.511	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	40.0	0	BX	0	16.514	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	41.0	0	BX	0	16.496	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	42.0	0	BX	0	16.481	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	43.0	0	BX	0	16.463	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	44.0	0	BX	0	16.441	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	45.0	0	BX	0	16.421	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	46.0	0	BX	0	16.401	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	47.0	0	BX	0	16.386	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	48.0	0	BX	0	16.368	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	49.0	0	BX	0	16.353	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	50.0	0	BX	0	16.329	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	51.0	0	BX	0	16.297	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	52.0	0	BX	0	16.272	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	53.0	0	BX	0	16.248	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	54.0	0	BX	0	16.219	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	55.0	0	BX	0	16.207	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	56.0	0	BX	0	16.194	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	57.0	0	BX	0	16.186	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	58.0	0	BX	0	16.170	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	59.0	0	BX	0	16.148	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	60.0	0	BX	0	16.133	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	61.0	0	BX	0	16.100	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	62.0	0	BX	0	16.063	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	63.0	0	BX	0	16.030	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	64.0	0	BX	0	15.982	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	65.0	0	BX	0	15.885	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	66.0	0	BX	0	15.823	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	67.0	0	BX	0	15.799	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	68.0	0	BX	0	15.774	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	69.0	0	BX	0	15.656	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	70.0	0	BX	0	15.530	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	71.0	0	BX	0	15.404	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	72.0	0	BX	0	15.304	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	73.0	0	BX	0	15.267	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	74.0	0	BX	0	15.242	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	75.0	0	BX	0	15.215	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	76.0	0	BX	0	15.188	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	77.0	0	BX	0	15.180	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	78.0	0	BX	0	15.159	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	79.0	0	BX	0	15.142	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	80.0	0	BX	0	15.134	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	81.0	0	BX	0	15.138	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	82.0	0	BX	0	15.100	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	83.0	0	BX	0	15.076	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	84.0	0	BX	0	15.033	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	85.0	0	BX	0	15.008	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	86.0	0	BX	0	15.001	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	87.0	0	BX	0	15.007	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	88.0	0	BX	0	15.008	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	89.0	0	BX	0	15.005	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	90.0	0	BX	0	14.993	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	91.0	0	BX	0	15.008	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	92.0	0	BX	0	15.007	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	93.0	0	BX	0	15.014	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	94.0	0	BX	0	15.010	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	95.0	0	BX	0	15.007	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	96.0	0	BX	0	15.009	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	97.0	0	BX	0	15.013	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	98.0	0	BX	0	15.014	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	99.0	0	BX	0	15.009	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	100.0	0	BX	0	15.010	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	101.0	0	BX	0	15.010	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	102.0	0	BX	0	15.009	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	103.0	0	BX	0	14.993	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	104.0	0	BX	0	15.005	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	105.0	0	BX	0	15.010	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	106.0	0	BX	0	15.011	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	107.0	0	BX	0	15.012	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	108.0	0	BX	0	15.019	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	109.0	0	BX	0	15.009	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	110.0	0	BX	0	15.001	0
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	111.0	0	BX	0	15.001	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	112.0	0	BX	0	15.000	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	113.0	0	BX	0	14.994	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	114.0	0	BX	0	15.015	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	115.0	0	BX	0	15.060	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	116.0	0	BX	0	15.062	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	117.0	0	BX	0	15.075	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	118.0	0	BX	0	15.077	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	119.0	0	BX	0	15.071	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	120.0	0	BX	0	15.060	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	121.0	0	BX	0	15.063	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	122.0	0	BX	0	15.078	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	123.0	0	BX	0	15.059	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	124.0	0	BX	0	15.052	
JLPT___20152206	004	B	04/21/2015	16:49	126.8483	32.1533	0	125.0	0	BX	0	15.063	
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	0.0	0	SX	0	18.520		16.481	
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	1.0	0	SX	0	16.092		31.855	
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	2.0	0	SX	0	16.053		33.543	
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	3.0	0	SX	0	16.044		34.095	
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	4.0	0	SX	0	16.044	0	34.184	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	5.0	0	SX	0	16.049	0	34.204	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	6.0	0	SX	0	16.044	0	34.213	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	7.0	0	SX	0	16.053		34.219	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	8.0	0	SX	0	16.048	0	34.224	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	9.0	0	SX	0	16.044	0	34.226	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	10.0	0	SX	0	16.044	0	34.225	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	11.0	0	SX	0	16.044	0	34.230	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	12.0	0	SX	0	16.053		34.232	
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	13.0	0	SX	0	16.044	0	34.229	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	14.0	0	SX	0	16.025	0	34.227	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	15.0	0	SX	0	16.020	0	34.227	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	16.0	0	SX	0	16.000	0	34.221	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	17.0	0	SX	0	15.969	0	34.213	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	18.0	0	SX	0	15.922	0	34.207	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	19.0	0	SX	0	15.904	0	34.205	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	20.0	0	SX	0	15.857	0	34.196	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	21.0	0	SX	0	15.816	0	34.190	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	22.0	0	SX	0	15.782	0	34.184	
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	23.0	0	SX	0	15.745		34.186	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	24.0	0	SX	0	15.748	0	34.190	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	25.0	0	SX	0	15.754		34.190	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	26.0	0	SX	0	15.745	0	34.191	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	27.0	0	SX	0	15.735	0	34.190	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	28.0	0	SX	0	15.735	0	34.192	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	29.0	0	SX	0	15.726	0	34.193	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	30.0	0	SX	0	15.726	0	34.195	
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	31.0	0	SX	0	15.726	0	34.192	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	32.0	0	SX	0	15.707	0	34.189	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	33.0	0	SX	0	15.678	0	34.185	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	34.0	0	SX	0	15.642	0	34.159	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	35.0	0	SX	0	15.614	0	34.149	
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	36.0	0	SX	0	15.567	0	34.162	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	37.0	0	SX	0	15.548	0	34.162	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	38.0	0	SX	0	15.530	0	34.161	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	39.0	0	SX	0	15.511	0	34.161	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	40.0	0	SX	0	15.489	0	34.158	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	41.0	0	SX	0	15.464	0	34.155	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	42.0	0	SX	0	15.445	0	34.153	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	43.0	0	SX	0	15.418	0	34.150	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	44.0	0	SX	0	15.390	0	34.145	
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	45.0	0	SX	0	15.371	0	34.146	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	46.0	0	SX	0	15.362	0	34.148	
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	47.0	0	SX	0	15.343	0	34.146	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	48.0	0	SX	0	15.315	0	34.145	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	49.0	0	SX	0	15.262	0	34.132	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	50.0	0	SX	0	15.178	0	34.121	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	51.0	0	SX	0	15.091	0	34.120	
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	52.0	0	SX	0	15.060	0	34.124	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	53.0	0	SX	0	15.044	0	34.124	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	54.0	0	SX	0	15.025	0	34.125	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	55.0	0	SX	0	15.007	0	34.127	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	56.0	0	SX	0	14.997	0	34.128	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	57.0	0	SX	0	14.988	0	34.128	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	58.0	0	SX	0	14.985	0	34.129	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	59.0	0	SX	0	14.979	0	34.130	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	60.0	0	SX	0	14.979	0	34.131	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	61.0	0	SX	0	14.979	0	34.133	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	62.0	0	SX	0	14.975	0	34.134	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	63.0	0	SX	0	14.978	0	34.135	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	64.0	0	SX	0	14.972	0	34.137	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	65.0	0	SX	0	14.975	0	34.140	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	66.0	0	SX	0	14.960	0	34.151	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	67.0	0	SX	0	14.932	0	34.166	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	68.0	0	SX	0	14.922	0	34.176	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	69.0	0	SX	0	14.913	0	34.186	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	70.0	0	SX	0	14.913	0	34.197	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	71.0	0	SX	0	14.913	0	34.208	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	72.0	0	SX	0	14.913	0	34.219	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	73.0	0	SX	0	14.913	0	34.233	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	74.0	0	SX	0	14.922	0	34.246	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	75.0	0	SX	0	14.932	0	34.258	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	76.0	0	SX	0	14.941	0	34.267	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	77.0	0	SX	0	14.948	0	34.274	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	78.0	0	SX	0	14.951	0	34.282	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	79.0	0	SX	0	14.954	0	34.292	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	80.0	0	SX	0	14.960	0	34.301	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	81.0	0	SX	0	14.970	0	34.313	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	82.0	0	SX	0	14.988	0	34.331	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	83.0	0	SX	0	15.007	0	34.356	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	84.0	0	SX	0	15.016	0	34.383	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	85.0	0	SX	0	15.021	0	34.404	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	86.0	0	SX	0	15.016	0	34.423	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	87.0	0	SX	0	15.025	0	34.430	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	88.0	0	SX	0	15.025	0	34.434	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	89.0	0	SX	0	15.025	0	34.434	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	90.0	0	SX	0	15.025	0	34.435	
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	91.0	0	SX	0	15.025	0	34.433	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	92.0	0	SX	0	15.025	0	34.433	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	93.0	0	SX	0	15.025	0	34.433	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	94.0	0	SX	0	15.025	0	34.434	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	95.0	0	SX	0	15.025	0	34.437	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	96.0	0	SX	0	15.025	0	34.439	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	97.0	0	SX	0	15.025	0	34.442	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	98.0	0	SX	0	15.025	0	34.443	
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	99.0	0	SX	0	15.025	0	34.442	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	100.0	0	SX	0	15.025	0	34.442	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	101.0	0	SX	0	15.025	0	34.443	
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	102.0	0	SX	0	15.025	0	34.441	
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	103.0	0	SX	0	15.025	0	34.442	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	104.0	0	SX	0	15.025	0	34.443	
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	105.0	0	SX	0	15.025	0	34.442	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	106.0	0	SX	0	15.025	0	34.442	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	107.0	0	SX	0	15.025	0	34.441	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	108.0	0	SX	0	15.025	0	34.441	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	109.0	0	SX	0	15.025	0	34.441	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	110.0	0	SX	0	15.025	0	34.440	0
JLPT___20152206	005	B	04/22/2015	17:19	126.9150	32.1050	0	111.0	0	SX	0	15.025	0	34.440	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	0.0	0	BX	0	19.365	
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	1.0	0	BX	0	17.235	
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	2.0	0	BX	0	16.909	
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	3.0	0	BX	0	16.857	
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	4.0	0	BX	0	16.835	
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	5.0	0	BX	0	16.842	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	6.0	0	BX	0	16.853	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	7.0	0	BX	0	16.834	
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	8.0	0	BX	0	16.869	
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	9.0	0	BX	0	16.849	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	10.0	0	BX	0	16.832	
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	11.0	0	BX	0	16.850	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	12.0	0	BX	0	16.856	
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	13.0	0	BX	0	16.823	
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	14.0	0	BX	0	16.841	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	15.0	0	BX	0	16.838	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	16.0	0	BX	0	16.844	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	17.0	0	BX	0	16.844	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	18.0	0	BX	0	16.846	
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	19.0	0	BX	0	16.832	
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	20.0	0	BX	0	16.838	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	21.0	0	BX	0	16.858	
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	22.0	0	BX	0	16.817	
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	23.0	0	BX	0	16.848	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	24.0	0	BX	0	16.844	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	25.0	0	BX	0	16.842	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	26.0	0	BX	0	16.836	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	27.0	0	BX	0	16.808	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	28.0	0	BX	0	16.795	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	29.0	0	BX	0	16.778	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	30.0	0	BX	0	16.737	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	31.0	0	BX	0	16.728	
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	32.0	0	BX	0	16.731	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	33.0	0	BX	0	16.755	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	34.0	0	BX	0	16.760	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	35.0	0	BX	0	16.776	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	36.0	0	BX	0	16.806	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	37.0	0	BX	0	16.898	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	38.0	0	BX	0	16.927	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	39.0	0	BX	0	16.951	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	40.0	0	BX	0	16.974	
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	41.0	0	BX	0	16.945	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	42.0	0	BX	0	16.932	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	43.0	0	BX	0	16.904	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	44.0	0	BX	0	16.899	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	45.0	0	BX	0	16.872	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	46.0	0	BX	0	16.851	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	47.0	0	BX	0	16.846	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	48.0	0	BX	0	16.820	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	49.0	0	BX	0	16.807	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	50.0	0	BX	0	16.793	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	51.0	0	BX	0	16.791	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	52.0	0	BX	0	16.770	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	53.0	0	BX	0	16.730	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	54.0	0	BX	0	16.706	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	55.0	0	BX	0	16.711	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	56.0	0	BX	0	16.670	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	57.0	0	BX	0	16.626	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	58.0	0	BX	0	16.600	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	59.0	0	BX	0	16.560	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	60.0	0	BX	0	16.505	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	61.0	0	BX	0	16.472	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	62.0	0	BX	0	16.487	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	63.0	0	BX	0	16.445	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	64.0	0	BX	0	16.476	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	65.0	0	BX	0	16.437	
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	66.0	0	BX	0	16.448	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	67.0	0	BX	0	16.467	
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	68.0	0	BX	0	16.396	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	69.0	0	BX	0	16.356	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	70.0	0	BX	0	16.283	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	71.0	0	BX	0	16.231	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	72.0	0	BX	0	16.193	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	73.0	0	BX	0	16.164	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	74.0	0	BX	0	16.133	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	75.0	0	BX	0	16.081	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	76.0	0	BX	0	16.022	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	77.0	0	BX	0	15.989	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	78.0	0	BX	0	15.952	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	79.0	0	BX	0	15.897	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	80.0	0	BX	0	15.818	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	81.0	0	BX	0	15.738	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	82.0	0	BX	0	15.698	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	83.0	0	BX	0	15.626	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	84.0	0	BX	0	15.558	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	85.0	0	BX	0	15.501	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	86.0	0	BX	0	15.456	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	87.0	0	BX	0	15.402	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	88.0	0	BX	0	15.359	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	89.0	0	BX	0	15.306	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	90.0	0	BX	0	15.249	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	91.0	0	BX	0	15.210	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	92.0	0	BX	0	15.184	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	93.0	0	BX	0	15.142	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	94.0	0	BX	0	15.104	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	95.0	0	BX	0	15.078	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	96.0	0	BX	0	15.007	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	97.0	0	BX	0	14.960	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	98.0	0	BX	0	14.947	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	99.0	0	BX	0	14.924	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	100.0	0	BX	0	14.914	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	101.0	0	BX	0	14.914	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	102.0	0	BX	0	14.936	
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	103.0	0	BX	0	14.908	
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	104.0	0	BX	0	14.929	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	105.0	0	BX	0	14.928	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	106.0	0	BX	0	14.904	
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	107.0	0	BX	0	14.922	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	108.0	0	BX	0	14.910	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	109.0	0	BX	0	14.902	
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	110.0	0	BX	0	14.903	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	111.0	0	BX	0	14.926	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	112.0	0	BX	0	14.933	
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	113.0	0	BX	0	14.924	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	114.0	0	BX	0	14.923	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	115.0	0	BX	0	14.915	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	116.0	0	BX	0	14.904	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	117.0	0	BX	0	14.907	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	118.0	0	BX	0	14.903	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	119.0	0	BX	0	14.900	0
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	120.0	0	BX	0	14.905	
JLPT___20152206	006	B	04/22/2015	18:13	127.0533	32.2467	0	121.0	0	BX	0	14.900	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	0.0	0	BX	0	18.825	
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	1.0	0	BX	0	17.936	
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	2.0	0	BX	0	17.848	
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	3.0	0	BX	0	17.813	
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	4.0	0	BX	0	17.822	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	5.0	0	BX	0	17.826	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	6.0	0	BX	0	17.820	
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	7.0	0	BX	0	17.833	
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	8.0	0	BX	0	17.828	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	9.0	0	BX	0	17.824	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	10.0	0	BX	0	17.808	
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	11.0	0	BX	0	17.824	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	12.0	0	BX	0	17.821	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	13.0	0	BX	0	17.823	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	14.0	0	BX	0	17.819	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	15.0	0	BX	0	17.819	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	16.0	0	BX	0	17.826	
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	17.0	0	BX	0	17.813	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	18.0	0	BX	0	17.824	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	19.0	0	BX	0	17.808	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	20.0	0	BX	0	17.799	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	21.0	0	BX	0	17.799	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	22.0	0	BX	0	17.801	
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	23.0	0	BX	0	17.782	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	24.0	0	BX	0	17.754	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	25.0	0	BX	0	17.744	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	26.0	0	BX	0	17.733	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	27.0	0	BX	0	17.705	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	28.0	0	BX	0	17.621	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	29.0	0	BX	0	17.477	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	30.0	0	BX	0	17.241	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	31.0	0	BX	0	17.173	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	32.0	0	BX	0	17.147	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	33.0	0	BX	0	17.130	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	34.0	0	BX	0	17.113	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	35.0	0	BX	0	17.090	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	36.0	0	BX	0	17.081	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	37.0	0	BX	0	17.064	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	38.0	0	BX	0	17.040	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	39.0	0	BX	0	17.013	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	40.0	0	BX	0	16.978	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	41.0	0	BX	0	16.920	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	42.0	0	BX	0	16.898	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	43.0	0	BX	0	16.872	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	44.0	0	BX	0	16.806	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	45.0	0	BX	0	16.773	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	46.0	0	BX	0	16.725	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	47.0	0	BX	0	16.682	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	48.0	0	BX	0	16.630	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	49.0	0	BX	0	16.605	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	50.0	0	BX	0	16.583	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	51.0	0	BX	0	16.567	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	52.0	0	BX	0	16.540	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	53.0	0	BX	0	16.480	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	54.0	0	BX	0	16.450	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	55.0	0	BX	0	16.406	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	56.0	0	BX	0	16.376	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	57.0	0	BX	0	16.308	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	58.0	0	BX	0	16.243	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	59.0	0	BX	0	16.201	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	60.0	0	BX	0	16.145	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	61.0	0	BX	0	16.046	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	62.0	0	BX	0	15.949	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	63.0	0	BX	0	15.893	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	64.0	0	BX	0	15.843	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	65.0	0	BX	0	15.805	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	66.0	0	BX	0	15.788	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	67.0	0	BX	0	15.777	
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	68.0	0	BX	0	15.784	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	69.0	0	BX	0	15.779	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	70.0	0	BX	0	15.761	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	71.0	0	BX	0	15.732	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	72.0	0	BX	0	15.714	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	73.0	0	BX	0	15.625	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	74.0	0	BX	0	15.589	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	75.0	0	BX	0	15.550	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	76.0	0	BX	0	15.428	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	77.0	0	BX	0	15.306	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	78.0	0	BX	0	15.210	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	79.0	0	BX	0	15.130	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	80.0	0	BX	0	15.083	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	81.0	0	BX	0	15.063	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	82.0	0	BX	0	15.043	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	83.0	0	BX	0	15.035	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	84.0	0	BX	0	15.047	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	85.0	0	BX	0	15.032	
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	86.0	0	BX	0	15.052	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	87.0	0	BX	0	15.062	
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	88.0	0	BX	0	15.056	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	89.0	0	BX	0	15.054	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	90.0	0	BX	0	15.057	
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	91.0	0	BX	0	15.053	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	92.0	0	BX	0	15.047	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	93.0	0	BX	0	15.043	
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	94.0	0	BX	0	15.052	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	95.0	0	BX	0	15.053	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	96.0	0	BX	0	15.049	
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	97.0	0	BX	0	15.071	
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	98.0	0	BX	0	15.068	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	99.0	0	BX	0	15.063	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	100.0	0	BX	0	15.060	
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	101.0	0	BX	0	15.063	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	102.0	0	BX	0	15.067	
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	103.0	0	BX	0	15.063	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	104.0	0	BX	0	15.064	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	105.0	0	BX	0	15.063	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	106.0	0	BX	0	15.058	
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	107.0	0	BX	0	15.072	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	108.0	0	BX	0	15.076	
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	109.0	0	BX	0	15.075	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	110.0	0	BX	0	15.068	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	111.0	0	BX	0	15.067	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	112.0	0	BX	0	15.069	
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	113.0	0	BX	0	15.064	
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	114.0	0	BX	0	15.066	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	115.0	0	BX	0	15.089	
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	116.0	0	BX	0	15.072	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	117.0	0	BX	0	15.062	
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	118.0	0	BX	0	15.069	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	119.0	0	BX	0	15.076	
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	120.0	0	BX	0	15.073	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	121.0	0	BX	0	15.071	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	122.0	0	BX	0	15.068	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	123.0	0	BX	0	15.069	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	124.0	0	BX	0	15.065	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	125.0	0	BX	0	15.071	
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	126.0	0	BX	0	15.065	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	127.0	0	BX	0	15.068	0
JLPT___20152206	007	B	04/22/2015	19:06	127.1833	32.3867	0	128.0	0	BX	0	15.067	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	0.0	0	SX	0	20.060		23.416	
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	1.0	0	SX	0	18.251		32.576	
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	2.0	0	SX	0	18.231		34.102	
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	3.0	0	SX	0	18.226		34.522	
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	4.0	0	SX	0	18.225	0	34.573	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	5.0	0	SX	0	18.221		34.584	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	6.0	0	SX	0	18.225	0	34.590	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	7.0	0	SX	0	18.225	0	34.591	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	8.0	0	SX	0	18.225	0	34.592	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	9.0	0	SX	0	18.225	0	34.594	
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	10.0	0	SX	0	18.225	0	34.587	
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	11.0	0	SX	0	18.225	0	34.590	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	12.0	0	SX	0	18.225	0	34.602	
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	13.0	0	SX	0	18.225	0	34.601	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	14.0	0	SX	0	18.225	0	34.601	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	15.0	0	SX	0	18.225	0	34.601	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	16.0	0	SX	0	18.225	0	34.600	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	17.0	0	SX	0	18.225	0	34.600	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	18.0	0	SX	0	18.225	0	34.600	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	19.0	0	SX	0	18.225	0	34.601	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	20.0	0	SX	0	18.225	0	34.602	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	21.0	0	SX	0	18.225	0	34.604	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	22.0	0	SX	0	18.225	0	34.608	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	23.0	0	SX	0	18.225	0	34.610	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	24.0	0	SX	0	18.225	0	34.610	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	25.0	0	SX	0	18.225	0	34.610	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	26.0	0	SX	0	18.225	0	34.609	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	27.0	0	SX	0	18.225	0	34.609	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	28.0	0	SX	0	18.225	0	34.608	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	29.0	0	SX	0	18.225	0	34.608	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	30.0	0	SX	0	18.225	0	34.608	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	31.0	0	SX	0	18.225	0	34.608	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	32.0	0	SX	0	18.225	0	34.608	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	33.0	0	SX	0	18.225	0	34.611	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	34.0	0	SX	0	18.225	0	34.612	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	35.0	0	SX	0	18.235		34.610	
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	36.0	0	SX	0	18.225	0	34.614	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	37.0	0	SX	0	18.230	0	34.614	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	38.0	0	SX	0	18.225	0	34.613	
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	39.0	0	SX	0	18.225	0	34.614	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	40.0	0	SX	0	18.225	0	34.616	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	41.0	0	SX	0	18.225	0	34.616	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	42.0	0	SX	0	18.225	0	34.615	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	43.0	0	SX	0	18.225	0	34.614	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	44.0	0	SX	0	18.225	0	34.614	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	45.0	0	SX	0	18.216		34.615	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	46.0	0	SX	0	18.222	0	34.615	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	47.0	0	SX	0	18.225	0	34.614	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	48.0	0	SX	0	18.225	0	34.616	
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	49.0	0	SX	0	18.213	0	34.614	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	50.0	0	SX	0	18.166	0	34.610	
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	51.0	0	SX	0	18.141	0	34.612	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	52.0	0	SX	0	18.113	0	34.613	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	53.0	0	SX	0	18.103	0	34.613	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	54.0	0	SX	0	18.066	0	34.613	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	55.0	0	SX	0	18.050	0	34.615	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	56.0	0	SX	0	18.041	0	34.613	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	57.0	0	SX	0	17.982	0	34.615	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	58.0	0	SX	0	17.972	0	34.618	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	59.0	0	SX	0	17.934	0	34.617	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	60.0	0	SX	0	17.925	0	34.620	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	61.0	0	SX	0	17.922	0	34.622	
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	62.0	0	SX	0	17.868	0	34.616	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	63.0	0	SX	0	17.709	0	34.615	
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	64.0	0	SX	0	17.661	0	34.621	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	65.0	0	SX	0	17.627	0	34.620	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	66.0	0	SX	0	17.605	0	34.623	
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	67.0	0	SX	0	17.583	0	34.621	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	68.0	0	SX	0	17.515	0	34.617	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	69.0	0	SX	0	17.483	0	34.615	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	70.0	0	SX	0	17.445	0	34.616	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	71.0	0	SX	0	17.417	0	34.613	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	72.0	0	SX	0	17.361	0	34.608	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	73.0	0	SX	0	17.292	0	34.602	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	74.0	0	SX	0	17.189	0	34.591	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	75.0	0	SX	0	17.079	0	34.573	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	76.0	0	SX	0	16.900	0	34.554	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	77.0	0	SX	0	16.764	0	34.547	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	78.0	0	SX	0	16.704	0	34.548	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	79.0	0	SX	0	16.577	0	34.544	
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	80.0	0	SX	0	16.436	0	34.548	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	81.0	0	SX	0	16.385	0	34.567	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	82.0	0	SX	0	16.358	0	34.578	
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	83.0	0	SX	0	16.239	0	34.565	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	84.0	0	SX	0	16.123	0	34.548	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	85.0	0	SX	0	15.975	0	34.505	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	86.0	0	SX	0	15.738	0	34.455	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	87.0	0	SX	0	15.578	0	34.425	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	88.0	0	SX	0	15.455	0	34.413	
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	89.0	0	SX	0	15.442	0	34.416	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	90.0	0	SX	0	15.397	0	34.420	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	91.0	0	SX	0	15.455		34.428	
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	92.0	0	SX	0	15.350	0	34.418	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	93.0	0	SX	0	15.268	0	34.411	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	94.0	0	SX	0	15.170	0	34.411	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	95.0	0	SX	0	15.180	0	34.430	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	96.0	0	SX	0	15.154	0	34.438	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	97.0	0	SX	0	15.108	0	34.443	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	98.0	0	SX	0	15.055	0	34.474	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	99.0	0	SX	0	14.873	0	34.514	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	100.0	0	SX	0	14.808	0	34.539	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	101.0	0	SX	0	14.797	0	34.547	
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	102.0	0	SX	0	14.797	0	34.546	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	103.0	0	SX	0	14.797	0	34.546	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	104.0	0	SX	0	14.797	0	34.547	
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	105.0	0	SX	0	14.797	0	34.546	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	106.0	0	SX	0	14.797	0	34.545	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	107.0	0	SX	0	14.797	0	34.545	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	108.0	0	SX	0	14.797	0	34.545	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	109.0	0	SX	0	14.797	0	34.544	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	110.0	0	SX	0	14.797	0	34.544	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	111.0	0	SX	0	14.797	0	34.543	
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	112.0	0	SX	0	14.797	0	34.545	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	113.0	0	SX	0	14.797	0	34.544	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	114.0	0	SX	0	14.797	0	34.546	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	115.0	0	SX	0	14.797	0	34.548	
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	116.0	0	SX	0	14.806	0	34.544	
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	117.0	0	SX	0	14.805	0	34.547	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	118.0	0	SX	0	14.806	0	34.549	
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	119.0	0	SX	0	14.803		34.548	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	120.0	0	SX	0	14.806	0	34.546	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	121.0	0	SX	0	14.806	0	34.546	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	122.0	0	SX	0	14.804		34.548	
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	123.0	0	SX	0	14.806	0	34.545	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	124.0	0	SX	0	14.806	0	34.544	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	125.0	0	SX	0	14.806	0	34.543	
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	126.0	0	SX	0	14.806	0	34.544	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	127.0	0	SX	0	14.806	0	34.544	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	128.0	0	SX	0	14.806	0	34.543	
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	129.0	0	SX	0	14.806	0	34.545	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	130.0	0	SX	0	14.806	0	34.549	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	131.0	0	SX	0	14.806	0	34.551	
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	132.0	0	SX	0	14.810	0	34.548	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	133.0	0	SX	0	14.815	0	34.548	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	134.0	0	SX	0	14.813	0	34.549	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	135.0	0	SX	0	14.815	0	34.548	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	136.0	0	SX	0	14.815	0	34.549	0
JLPT___20152206	008	B	04/22/2015	21:13	127.5283	32.7083	0	137.0	0	SX	0	14.815	0	34.547	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	0.0	0	BX	0	20.384	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	1.0	0	BX	0	19.299	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	2.0	0	BX	0	19.197	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	3.0	0	BX	0	19.081	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	4.0	0	BX	0	18.794	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	5.0	0	BX	0	18.689	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	6.0	0	BX	0	18.636	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	7.0	0	BX	0	18.620	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	8.0	0	BX	0	18.594	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	9.0	0	BX	0	18.578	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	10.0	0	BX	0	18.577	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	11.0	0	BX	0	18.557	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	12.0	0	BX	0	18.562	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	13.0	0	BX	0	18.533	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	14.0	0	BX	0	18.524	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	15.0	0	BX	0	18.507	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	16.0	0	BX	0	18.503	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	17.0	0	BX	0	18.484	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	18.0	0	BX	0	18.482	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	19.0	0	BX	0	18.485	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	20.0	0	BX	0	18.483	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	21.0	0	BX	0	18.489	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	22.0	0	BX	0	18.483	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	23.0	0	BX	0	18.467	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	24.0	0	BX	0	18.472	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	25.0	0	BX	0	18.480	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	26.0	0	BX	0	18.483	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	27.0	0	BX	0	18.478	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	28.0	0	BX	0	18.462	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	29.0	0	BX	0	18.486	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	30.0	0	BX	0	18.478	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	31.0	0	BX	0	18.460	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	32.0	0	BX	0	18.463	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	33.0	0	BX	0	18.476	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	34.0	0	BX	0	18.447	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	35.0	0	BX	0	18.460	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	36.0	0	BX	0	18.458	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	37.0	0	BX	0	18.450	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	38.0	0	BX	0	18.460	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	39.0	0	BX	0	18.446	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	40.0	0	BX	0	18.429	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	41.0	0	BX	0	18.434	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	42.0	0	BX	0	18.443	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	43.0	0	BX	0	18.438	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	44.0	0	BX	0	18.447	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	45.0	0	BX	0	18.444	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	46.0	0	BX	0	18.443	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	47.0	0	BX	0	18.440	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	48.0	0	BX	0	18.434	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	49.0	0	BX	0	18.428	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	50.0	0	BX	0	18.421	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	51.0	0	BX	0	18.411	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	52.0	0	BX	0	18.425	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	53.0	0	BX	0	18.436	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	54.0	0	BX	0	18.433	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	55.0	0	BX	0	18.428	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	56.0	0	BX	0	18.413	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	57.0	0	BX	0	18.408	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	58.0	0	BX	0	18.381	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	59.0	0	BX	0	18.339	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	60.0	0	BX	0	18.289	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	61.0	0	BX	0	18.224	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	62.0	0	BX	0	18.139	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	63.0	0	BX	0	17.966	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	64.0	0	BX	0	17.797	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	65.0	0	BX	0	17.656	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	66.0	0	BX	0	17.523	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	67.0	0	BX	0	17.376	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	68.0	0	BX	0	17.190	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	69.0	0	BX	0	17.030	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	70.0	0	BX	0	16.844	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	71.0	0	BX	0	16.669	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	72.0	0	BX	0	16.583	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	73.0	0	BX	0	16.534	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	74.0	0	BX	0	16.455	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	75.0	0	BX	0	16.391	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	76.0	0	BX	0	16.309	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	77.0	0	BX	0	16.147	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	78.0	0	BX	0	16.009	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	79.0	0	BX	0	15.933	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	80.0	0	BX	0	15.859	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	81.0	0	BX	0	15.824	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	82.0	0	BX	0	15.772	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	83.0	0	BX	0	15.745	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	84.0	0	BX	0	15.725	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	85.0	0	BX	0	15.735	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	86.0	0	BX	0	15.720	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	87.0	0	BX	0	15.715	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	88.0	0	BX	0	15.654	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	89.0	0	BX	0	15.596	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	90.0	0	BX	0	15.540	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	91.0	0	BX	0	15.473	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	92.0	0	BX	0	15.376	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	93.0	0	BX	0	15.287	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	94.0	0	BX	0	15.227	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	95.0	0	BX	0	15.213	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	96.0	0	BX	0	15.215	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	97.0	0	BX	0	15.214	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	98.0	0	BX	0	15.216	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	99.0	0	BX	0	15.230	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	100.0	0	BX	0	15.255	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	101.0	0	BX	0	15.263	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	102.0	0	BX	0	15.256	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	103.0	0	BX	0	15.253	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	104.0	0	BX	0	15.241	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	105.0	0	BX	0	15.230	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	106.0	0	BX	0	15.242	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	107.0	0	BX	0	15.224	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	108.0	0	BX	0	15.176	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	109.0	0	BX	0	15.088	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	110.0	0	BX	0	15.020	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	111.0	0	BX	0	14.936	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	112.0	0	BX	0	14.897	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	113.0	0	BX	0	14.875	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	114.0	0	BX	0	14.873	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	115.0	0	BX	0	14.866	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	116.0	0	BX	0	14.861	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	117.0	0	BX	0	14.857	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	118.0	0	BX	0	14.862	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	119.0	0	BX	0	14.858	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	120.0	0	BX	0	14.861	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	121.0	0	BX	0	14.858	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	122.0	0	BX	0	14.863	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	123.0	0	BX	0	14.867	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	124.0	0	BX	0	14.874	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	125.0	0	BX	0	14.869	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	126.0	0	BX	0	14.869	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	127.0	0	BX	0	14.867	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	128.0	0	BX	0	14.867	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	129.0	0	BX	0	14.865	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	130.0	0	BX	0	14.875	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	131.0	0	BX	0	14.869	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	132.0	0	BX	0	14.867	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	133.0	0	BX	0	14.873	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	134.0	0	BX	0	14.870	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	135.0	0	BX	0	14.874	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	136.0	0	BX	0	14.869	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	137.0	0	BX	0	14.875	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	138.0	0	BX	0	14.885	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	139.0	0	BX	0	14.878	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	140.0	0	BX	0	14.859	
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	141.0	0	BX	0	14.883	0
JLPT___20152206	009	B	04/23/2015	08:40	127.5567	32.7100	0	142.0	0	BX	0	14.863	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	0.0	0	SX	0	18.363		23.982	
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	1.0	0	SX	0	16.271		32.148	
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	2.0	0	SX	0	16.255		33.780	
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	3.0	0	SX	0	16.209		34.112	
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	4.0	0	SX	0	16.145	0	34.137	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	5.0	0	SX	0	16.012	0	34.144	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	6.0	0	SX	0	16.004	0	34.153	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	7.0	0	SX	0	15.974	0	34.156	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	8.0	0	SX	0	15.952	0	34.164	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	9.0	0	SX	0	15.930	0	34.165	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	10.0	0	SX	0	15.918	0	34.166	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	11.0	0	SX	0	15.909	0	34.169	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	12.0	0	SX	0	15.881	0	34.170	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	13.0	0	SX	0	15.880	0	34.174	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	14.0	0	SX	0	15.853	0	34.175	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	15.0	0	SX	0	15.844	0	34.174	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	16.0	0	SX	0	15.844	0	34.176	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	17.0	0	SX	0	15.853		34.182	
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	18.0	0	SX	0	15.849	0	34.179	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	19.0	0	SX	0	15.808	0	34.173	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	20.0	0	SX	0	15.806	0	34.175	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	21.0	0	SX	0	15.784	0	34.171	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	22.0	0	SX	0	15.762	0	34.171	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	23.0	0	SX	0	15.750	0	34.170	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	24.0	0	SX	0	15.732	0	34.166	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	25.0	0	SX	0	15.710	0	34.161	
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	26.0	0	SX	0	15.694	0	34.162	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	27.0	0	SX	0	15.687		34.167	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	28.0	0	SX	0	15.704		34.168	
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	29.0	0	SX	0	15.695	0	34.166	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	30.0	0	SX	0	15.687	0	34.165	
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	31.0	0	SX	0	15.680	0	34.167	
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	32.0	0	SX	0	15.666	0	34.166	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	33.0	0	SX	0	15.657	0	34.165	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	34.0	0	SX	0	15.643	0	34.163	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	35.0	0	SX	0	15.631	0	34.161	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	36.0	0	SX	0	15.610	0	34.160	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	37.0	0	SX	0	15.601	0	34.158	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	38.0	0	SX	0	15.589	0	34.157	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	39.0	0	SX	0	15.572	0	34.150	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	40.0	0	SX	0	15.526	0	34.142	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	41.0	0	SX	0	15.489	0	34.135	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	42.0	0	SX	0	15.470	0	34.129	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	43.0	0	SX	0	15.442	0	34.124	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	44.0	0	SX	0	15.417	0	34.123	
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	45.0	0	SX	0	15.405	0	34.124	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	46.0	0	SX	0	15.402	0	34.127	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	47.0	0	SX	0	15.389	0	34.127	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	48.0	0	SX	0	15.377	0	34.131	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	49.0	0	SX	0	15.377	0	34.137	
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	50.0	0	SX	0	15.367	0	34.136	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	51.0	0	SX	0	15.349	0	34.133	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	52.0	0	SX	0	15.321	0	34.132	
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	53.0	0	SX	0	15.302	0	34.134	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	54.0	0	SX	0	15.293	0	34.133	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	55.0	0	SX	0	15.265	0	34.135	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	56.0	0	SX	0	15.227	0	34.140	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	57.0	0	SX	0	15.190	0	34.142	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	58.0	0	SX	0	15.174	0	34.143	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	59.0	0	SX	0	15.171	0	34.150	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	60.0	0	SX	0	15.162	0	34.153	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	61.0	0	SX	0	15.162	0	34.160	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	62.0	0	SX	0	15.162	0	34.168	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	63.0	0	SX	0	15.162	0	34.175	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	64.0	0	SX	0	15.162	0	34.178	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	65.0	0	SX	0	15.162	0	34.178	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	66.0	0	SX	0	15.162	0	34.182	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	67.0	0	SX	0	15.153	0	34.187	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	68.0	0	SX	0	15.153	0	34.188	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	69.0	0	SX	0	15.153	0	34.189	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	70.0	0	SX	0	15.134	0	34.193	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	71.0	0	SX	0	15.115	0	34.195	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	72.0	0	SX	0	15.087	0	34.196	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	73.0	0	SX	0	15.028	0	34.211	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	74.0	0	SX	0	14.950	0	34.234	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	75.0	0	SX	0	14.928	0	34.244	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	76.0	0	SX	0	14.907	0	34.251	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	77.0	0	SX	0	14.901		34.264	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	78.0	0	SX	0	14.910	0	34.281	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	79.0	0	SX	0	14.929	0	34.298	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	80.0	0	SX	0	14.938	0	34.313	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	81.0	0	SX	0	14.947	0	34.329	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	82.0	0	SX	0	14.957	0	34.336	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	83.0	0	SX	0	14.957	0	34.351	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	84.0	0	SX	0	14.985	0	34.376	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	85.0	0	SX	0	14.994	0	34.408	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	86.0	0	SX	0	14.994	0	34.436	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	87.0	0	SX	0	14.985	0	34.449	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	88.0	0	SX	0	14.985	0	34.450	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	89.0	0	SX	0	14.985	0	34.451	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	90.0	0	SX	0	14.978	0	34.452	
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	91.0	0	SX	0	14.979	0	34.451	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	92.0	0	SX	0	14.976	0	34.451	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	93.0	0	SX	0	14.982	0	34.451	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	94.0	0	SX	0	14.975	0	34.453	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	95.0	0	SX	0	14.985		34.454	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	96.0	0	SX	0	14.975	0	34.455	
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	97.0	0	SX	0	14.975	0	34.454	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	98.0	0	SX	0	14.975	0	34.453	
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	99.0	0	SX	0	14.975	0	34.454	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	100.0	0	SX	0	14.975	0	34.454	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	101.0	0	SX	0	14.983		34.453	
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	102.0	0	SX	0	14.975	0	34.454	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	103.0	0	SX	0	14.975	0	34.455	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	104.0	0	SX	0	14.975	0	34.454	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	105.0	0	SX	0	14.975	0	34.456	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	106.0	0	SX	0	14.975	0	34.457	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	107.0	0	SX	0	14.975	0	34.458	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	108.0	0	SX	0	14.975	0	34.461	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	109.0	0	SX	0	14.976	0	34.462	
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	110.0	0	SX	0	14.981		34.461	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	111.0	0	SX	0	14.978	0	34.460	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	112.0	0	SX	0	14.975		34.459	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	113.0	0	SX	0	14.980	0	34.458	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	114.0	0	SX	0	14.985		34.457	0
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	115.0	0	SX	0	14.983		34.458	
JLPT___20152206	010	B	04/23/2015	13:59	127.0150	32.1567	0	116.0	0	SX	0	14.981		34.457	
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	0.0	0	BX	0	18.943	
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	1.0	0	BX	0	17.487	
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	2.0	0	BX	0	17.298	
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	3.0	0	BX	0	17.272	
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	4.0	0	BX	0	17.273	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	5.0	0	BX	0	17.267	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	6.0	0	BX	0	17.258	
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	7.0	0	BX	0	17.262	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	8.0	0	BX	0	17.267	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	9.0	0	BX	0	17.277	
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	10.0	0	BX	0	17.255	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	11.0	0	BX	0	17.259	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	12.0	0	BX	0	17.254	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	13.0	0	BX	0	17.249	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	14.0	0	BX	0	17.254	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	15.0	0	BX	0	17.234	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	16.0	0	BX	0	17.222	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	17.0	0	BX	0	17.234	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	18.0	0	BX	0	17.212	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	19.0	0	BX	0	17.206	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	20.0	0	BX	0	17.180	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	21.0	0	BX	0	17.135	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	22.0	0	BX	0	17.066	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	23.0	0	BX	0	17.027	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	24.0	0	BX	0	16.971	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	25.0	0	BX	0	16.965	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	26.0	0	BX	0	16.954	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	27.0	0	BX	0	16.938	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	28.0	0	BX	0	16.940	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	29.0	0	BX	0	16.925	
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	30.0	0	BX	0	16.936	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	31.0	0	BX	0	16.934	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	32.0	0	BX	0	16.896	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	33.0	0	BX	0	16.851	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	34.0	0	BX	0	16.848	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	35.0	0	BX	0	16.836	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	36.0	0	BX	0	16.813	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	37.0	0	BX	0	16.790	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	38.0	0	BX	0	16.784	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	39.0	0	BX	0	16.776	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	40.0	0	BX	0	16.768	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	41.0	0	BX	0	16.755	
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	42.0	0	BX	0	16.759	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	43.0	0	BX	0	16.761	
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	44.0	0	BX	0	16.700	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	45.0	0	BX	0	16.685	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	46.0	0	BX	0	16.676	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	47.0	0	BX	0	16.671	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	48.0	0	BX	0	16.651	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	49.0	0	BX	0	16.633	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	50.0	0	BX	0	16.621	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	51.0	0	BX	0	16.596	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	52.0	0	BX	0	16.593	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	53.0	0	BX	0	16.596	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	54.0	0	BX	0	16.577	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	55.0	0	BX	0	16.576	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	56.0	0	BX	0	16.574	
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	57.0	0	BX	0	16.581	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	58.0	0	BX	0	16.581	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	59.0	0	BX	0	16.574	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	60.0	0	BX	0	16.574	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	61.0	0	BX	0	16.569	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	62.0	0	BX	0	16.568	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	63.0	0	BX	0	16.543	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	64.0	0	BX	0	16.520	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	65.0	0	BX	0	16.508	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	66.0	0	BX	0	16.498	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	67.0	0	BX	0	16.454	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	68.0	0	BX	0	16.448	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	69.0	0	BX	0	16.430	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	70.0	0	BX	0	16.399	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	71.0	0	BX	0	16.337	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	72.0	0	BX	0	16.288	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	73.0	0	BX	0	16.238	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	74.0	0	BX	0	16.196	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	75.0	0	BX	0	16.156	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	76.0	0	BX	0	16.130	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	77.0	0	BX	0	16.121	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	78.0	0	BX	0	16.080	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	79.0	0	BX	0	16.026	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	80.0	0	BX	0	15.974	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	81.0	0	BX	0	15.960	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	82.0	0	BX	0	15.953	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	83.0	0	BX	0	15.941	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	84.0	0	BX	0	15.897	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	85.0	0	BX	0	15.861	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	86.0	0	BX	0	15.836	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	87.0	0	BX	0	15.828	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	88.0	0	BX	0	15.774	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	89.0	0	BX	0	15.752	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	90.0	0	BX	0	15.721	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	91.0	0	BX	0	15.675	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	92.0	0	BX	0	15.650	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	93.0	0	BX	0	15.620	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	94.0	0	BX	0	15.582	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	95.0	0	BX	0	15.580	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	96.0	0	BX	0	15.554	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	97.0	0	BX	0	15.548	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	98.0	0	BX	0	15.542	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	99.0	0	BX	0	15.521	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	100.0	0	BX	0	15.516	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	101.0	0	BX	0	15.506	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	102.0	0	BX	0	15.490	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	103.0	0	BX	0	15.489	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	104.0	0	BX	0	15.483	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	105.0	0	BX	0	15.447	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	106.0	0	BX	0	15.416	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	107.0	0	BX	0	15.389	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	108.0	0	BX	0	15.385	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	109.0	0	BX	0	15.367	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	110.0	0	BX	0	15.364	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	111.0	0	BX	0	15.346	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	112.0	0	BX	0	15.340	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	113.0	0	BX	0	15.342	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	114.0	0	BX	0	15.330	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	115.0	0	BX	0	15.332	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	116.0	0	BX	0	15.317	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	117.0	0	BX	0	15.311	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	118.0	0	BX	0	15.305	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	119.0	0	BX	0	15.286	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	120.0	0	BX	0	15.286	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	121.0	0	BX	0	15.257	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	122.0	0	BX	0	15.233	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	123.0	0	BX	0	15.194	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	124.0	0	BX	0	15.165	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	125.0	0	BX	0	15.171	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	126.0	0	BX	0	15.140	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	127.0	0	BX	0	15.139	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	128.0	0	BX	0	15.136	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	129.0	0	BX	0	15.143	
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	130.0	0	BX	0	15.119	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	131.0	0	BX	0	15.123	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	132.0	0	BX	0	15.116	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	133.0	0	BX	0	15.065	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	134.0	0	BX	0	15.033	
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	135.0	0	BX	0	15.038	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	136.0	0	BX	0	15.054	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	137.0	0	BX	0	15.058	
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	138.0	0	BX	0	15.056	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	139.0	0	BX	0	15.048	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	140.0	0	BX	0	15.053	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	141.0	0	BX	0	15.032	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	142.0	0	BX	0	15.018	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	143.0	0	BX	0	14.994	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	144.0	0	BX	0	14.961	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	145.0	0	BX	0	14.907	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	146.0	0	BX	0	14.882	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	147.0	0	BX	0	14.842	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	148.0	0	BX	0	14.813	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	149.0	0	BX	0	14.783	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	150.0	0	BX	0	14.753	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	151.0	0	BX	0	14.731	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	152.0	0	BX	0	14.714	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	153.0	0	BX	0	14.687	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	154.0	0	BX	0	14.669	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	155.0	0	BX	0	14.670	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	156.0	0	BX	0	14.668	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	157.0	0	BX	0	14.655	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	158.0	0	BX	0	14.654	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	159.0	0	BX	0	14.656	
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	160.0	0	BX	0	14.645	0
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	161.0	0	BX	0	14.638	
JLPT___20152206	011	B	04/23/2015	20:57	127.8783	32.9450	0	162.0	0	BX	0	14.639	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	0.0	0	SX	0	20.396		20.487	
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	1.0	0	SX	0	17.353		32.368	
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	2.0	0	SX	0	17.213		33.723	
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	3.0	0	SX	0	16.918		34.137	
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	4.0	0	SX	0	16.789	0	34.214	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	5.0	0	SX	0	16.722	0	34.232	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	6.0	0	SX	0	16.691	0	34.239	
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	7.0	0	SX	0	16.670	0	34.234	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	8.0	0	SX	0	16.592	0	34.227	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	9.0	0	SX	0	16.521	0	34.230	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	10.0	0	SX	0	16.483	0	34.227	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	11.0	0	SX	0	16.412	0	34.213	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	12.0	0	SX	0	16.319	0	34.202	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	13.0	0	SX	0	16.204	0	34.195	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	14.0	0	SX	0	16.114	0	34.185	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	15.0	0	SX	0	16.057	0	34.182	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	16.0	0	SX	0	15.970	0	34.172	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	17.0	0	SX	0	15.883	0	34.167	
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	18.0	0	SX	0	15.856	0	34.170	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	19.0	0	SX	0	15.847	0	34.169	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	20.0	0	SX	0	15.828	0	34.169	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	21.0	0	SX	0	15.819	0	34.171	
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	22.0	0	SX	0	15.791	0	34.165	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	23.0	0	SX	0	15.735	0	34.159	
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	24.0	0	SX	0	15.666		34.161	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	25.0	0	SX	0	15.675	0	34.174	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	26.0	0	SX	0	15.688	0	34.180	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	27.0	0	SX	0	15.697	0	34.188	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	28.0	0	SX	0	15.716	0	34.194	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	29.0	0	SX	0	15.716	0	34.198	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	30.0	0	SX	0	15.744	0	34.212	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	31.0	0	SX	0	15.772	0	34.226	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	32.0	0	SX	0	15.772	0	34.231	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	33.0	0	SX	0	15.772	0	34.232	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	34.0	0	SX	0	15.772	0	34.234	
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	35.0	0	SX	0	15.782	0	34.230	
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	36.0	0	SX	0	15.782	0	34.231	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	37.0	0	SX	0	15.782	0	34.236	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	38.0	0	SX	0	15.782	0	34.240	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	39.0	0	SX	0	15.782	0	34.243	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	40.0	0	SX	0	15.791	0	34.248	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	41.0	0	SX	0	15.800	0	34.249	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	42.0	0	SX	0	15.791	0	34.255	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	43.0	0	SX	0	15.810	0	34.264	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	44.0	0	SX	0	15.810	0	34.267	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	45.0	0	SX	0	15.810	0	34.267	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	46.0	0	SX	0	15.819	0	34.276	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	47.0	0	SX	0	15.819	0	34.284	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	48.0	0	SX	0	15.810	0	34.285	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	49.0	0	SX	0	15.782	0	34.290	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	50.0	0	SX	0	15.744	0	34.290	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	51.0	0	SX	0	15.707	0	34.287	
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	52.0	0	SX	0	15.669	0	34.289	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	53.0	0	SX	0	15.651	0	34.294	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	54.0	0	SX	0	15.651	0	34.303	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	55.0	0	SX	0	15.648	0	34.305	
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	56.0	0	SX	0	15.617	0	34.301	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	57.0	0	SX	0	15.604	0	34.301	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	58.0	0	SX	0	15.601	0	34.302	
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	59.0	0	SX	0	15.595	0	34.301	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	60.0	0	SX	0	15.585	0	34.299	
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	61.0	0	SX	0	15.576	0	34.302	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	62.0	0	SX	0	15.576	0	34.302	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	63.0	0	SX	0	15.576	0	34.299	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	64.0	0	SX	0	15.566	0	34.299	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	65.0	0	SX	0	15.566	0	34.297	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	66.0	0	SX	0	15.566	0	34.297	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	67.0	0	SX	0	15.560	0	34.296	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	68.0	0	SX	0	15.529	0	34.292	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	69.0	0	SX	0	15.501	0	34.290	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	70.0	0	SX	0	15.470	0	34.289	
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	71.0	0	SX	0	15.389	0	34.298	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	72.0	0	SX	0	15.389	0	34.302	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	73.0	0	SX	0	15.398	0	34.303	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	74.0	0	SX	0	15.398	0	34.303	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	75.0	0	SX	0	15.389	0	34.319	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	76.0	0	SX	0	15.370	0	34.331	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	77.0	0	SX	0	15.342	0	34.334	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	78.0	0	SX	0	15.314	0	34.336	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	79.0	0	SX	0	15.314	0	34.344	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	80.0	0	SX	0	15.314	0	34.364	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	81.0	0	SX	0	15.324	0	34.396	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	82.0	0	SX	0	15.333	0	34.416	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	83.0	0	SX	0	15.333	0	34.426	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	84.0	0	SX	0	15.333	0	34.427	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	85.0	0	SX	0	15.333	0	34.429	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	86.0	0	SX	0	15.333	0	34.430	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	87.0	0	SX	0	15.323	0	34.432	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	88.0	0	SX	0	15.323	0	34.437	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	89.0	0	SX	0	15.314	0	34.440	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	90.0	0	SX	0	15.305	0	34.445	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	91.0	0	SX	0	15.295	0	34.454	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	92.0	0	SX	0	15.286	0	34.463	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	93.0	0	SX	0	15.274	0	34.470	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	94.0	0	SX	0	15.243	0	34.480	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	95.0	0	SX	0	15.221	0	34.485	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	96.0	0	SX	0	15.192	0	34.490	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	97.0	0	SX	0	15.183	0	34.494	
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	98.0	0	SX	0	15.183	0	34.492	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	99.0	0	SX	0	15.183	0	34.491	
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	100.0	0	SX	0	15.183	0	34.493	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	101.0	0	SX	0	15.183	0	34.493	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	102.0	0	SX	0	15.174	0	34.497	
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	103.0	0	SX	0	15.175	0	34.495	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	104.0	0	SX	0	15.174	0	34.495	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	105.0	0	SX	0	15.174	0	34.493	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	106.0	0	SX	0	15.174	0	34.492	
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	107.0	0	SX	0	15.174	0	34.493	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	108.0	0	SX	0	15.174	0	34.495	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	109.0	0	SX	0	15.174	0	34.494	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	110.0	0	SX	0	15.174	0	34.496	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	111.0	0	SX	0	15.174	0	34.498	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	112.0	0	SX	0	15.174	0	34.501	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	113.0	0	SX	0	15.174	0	34.501	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	114.0	0	SX	0	15.174	0	34.501	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	115.0	0	SX	0	15.174	0	34.501	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	116.0	0	SX	0	15.174	0	34.499	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	117.0	0	SX	0	15.174	0	34.499	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	118.0	0	SX	0	15.174	0	34.499	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	119.0	0	SX	0	15.174	0	34.499	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	120.0	0	SX	0	15.174	0	34.499	0
JLPT___20152206	012	B	04/24/2015	06:22	127.0883	32.1850	0	121.0	0	SX	0	15.174	0	34.498	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	0.0	0	BX	0	20.348	
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	1.0	0	BX	0	18.894	
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	2.0	0	BX	0	18.799	
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	3.0	0	BX	0	18.748	
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	4.0	0	BX	0	18.590	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	5.0	0	BX	0	18.493	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	6.0	0	BX	0	18.471	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	7.0	0	BX	0	18.468	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	8.0	0	BX	0	18.453	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	9.0	0	BX	0	18.446	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	10.0	0	BX	0	18.451	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	11.0	0	BX	0	18.427	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	12.0	0	BX	0	18.436	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	13.0	0	BX	0	18.414	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	14.0	0	BX	0	18.395	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	15.0	0	BX	0	18.393	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	16.0	0	BX	0	18.394	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	17.0	0	BX	0	18.364	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	18.0	0	BX	0	18.362	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	19.0	0	BX	0	18.332	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	20.0	0	BX	0	18.308	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	21.0	0	BX	0	18.302	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	22.0	0	BX	0	18.304	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	23.0	0	BX	0	18.268	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	24.0	0	BX	0	18.266	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	25.0	0	BX	0	18.258	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	26.0	0	BX	0	18.198	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	27.0	0	BX	0	18.193	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	28.0	0	BX	0	18.133	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	29.0	0	BX	0	18.101	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	30.0	0	BX	0	17.991	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	31.0	0	BX	0	17.649	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	32.0	0	BX	0	17.445	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	33.0	0	BX	0	17.288	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	34.0	0	BX	0	17.217	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	35.0	0	BX	0	17.182	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	36.0	0	BX	0	17.160	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	37.0	0	BX	0	16.908	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	38.0	0	BX	0	16.655	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	39.0	0	BX	0	16.553	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	40.0	0	BX	0	16.548	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	41.0	0	BX	0	16.532	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	42.0	0	BX	0	16.509	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	43.0	0	BX	0	16.498	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	44.0	0	BX	0	16.482	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	45.0	0	BX	0	16.486	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	46.0	0	BX	0	16.434	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	47.0	0	BX	0	16.409	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	48.0	0	BX	0	16.349	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	49.0	0	BX	0	16.292	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	50.0	0	BX	0	16.256	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	51.0	0	BX	0	16.239	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	52.0	0	BX	0	16.218	
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	53.0	0	BX	0	16.219	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	54.0	0	BX	0	16.219	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	55.0	0	BX	0	16.205	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	56.0	0	BX	0	16.140	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	57.0	0	BX	0	15.924	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	58.0	0	BX	0	15.820	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	59.0	0	BX	0	15.774	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	60.0	0	BX	0	15.734	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	61.0	0	BX	0	15.703	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	62.0	0	BX	0	15.661	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	63.0	0	BX	0	15.630	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	64.0	0	BX	0	15.626	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	65.0	0	BX	0	15.602	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	66.0	0	BX	0	15.594	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	67.0	0	BX	0	15.576	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	68.0	0	BX	0	15.536	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	69.0	0	BX	0	15.487	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	70.0	0	BX	0	15.445	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	71.0	0	BX	0	15.329	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	72.0	0	BX	0	15.285	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	73.0	0	BX	0	15.122	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	74.0	0	BX	0	15.061	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	75.0	0	BX	0	15.001	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	76.0	0	BX	0	14.998	
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	77.0	0	BX	0	15.014	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	78.0	0	BX	0	15.035	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	79.0	0	BX	0	15.071	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	80.0	0	BX	0	15.110	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	81.0	0	BX	0	15.175	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	82.0	0	BX	0	15.257	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	83.0	0	BX	0	15.339	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	84.0	0	BX	0	15.382	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	85.0	0	BX	0	15.426	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	86.0	0	BX	0	15.435	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	87.0	0	BX	0	15.434	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	88.0	0	BX	0	15.440	
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	89.0	0	BX	0	15.426	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	90.0	0	BX	0	15.427	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	91.0	0	BX	0	15.421	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	92.0	0	BX	0	15.420	
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	93.0	0	BX	0	15.425	
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	94.0	0	BX	0	15.424	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	95.0	0	BX	0	15.419	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	96.0	0	BX	0	15.419	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	97.0	0	BX	0	15.417	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	98.0	0	BX	0	15.407	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	99.0	0	BX	0	15.411	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	100.0	0	BX	0	15.398	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	101.0	0	BX	0	15.384	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	102.0	0	BX	0	15.386	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	103.0	0	BX	0	15.331	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	104.0	0	BX	0	15.211	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	105.0	0	BX	0	15.082	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	106.0	0	BX	0	15.038	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	107.0	0	BX	0	15.018	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	108.0	0	BX	0	14.982	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	109.0	0	BX	0	14.968	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	110.0	0	BX	0	14.966	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	111.0	0	BX	0	14.975	
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	112.0	0	BX	0	14.949	
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	113.0	0	BX	0	14.970	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	114.0	0	BX	0	14.952	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	115.0	0	BX	0	14.971	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	116.0	0	BX	0	14.974	
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	117.0	0	BX	0	14.967	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	118.0	0	BX	0	14.961	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	119.0	0	BX	0	14.957	
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	120.0	0	BX	0	14.965	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	121.0	0	BX	0	14.973	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	122.0	0	BX	0	14.967	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	123.0	0	BX	0	14.976	
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	124.0	0	BX	0	14.961	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	125.0	0	BX	0	14.961	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	126.0	0	BX	0	14.961	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	127.0	0	BX	0	14.957	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	128.0	0	BX	0	14.965	
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	129.0	0	BX	0	14.952	
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	130.0	0	BX	0	14.962	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	131.0	0	BX	0	14.964	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	132.0	0	BX	0	14.965	0
JLPT___20152206	013	B	04/24/2015	07:32	127.2633	32.3717	0	133.0	0	BX	0	14.966	
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	0.0	0	SX	0	20.888		13.414	
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	1.0	0	SX	0	19.141		32.311	
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	2.0	0	SX	0	19.044		34.312	
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	3.0	0	SX	0	19.035		34.606	
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	4.0	0	SX	0	19.035	0	34.631	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	5.0	0	SX	0	19.035	0	34.637	
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	6.0	0	SX	0	19.001	0	34.629	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	7.0	0	SX	0	18.931	0	34.618	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	8.0	0	SX	0	18.855	0	34.610	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	9.0	0	SX	0	18.746	0	34.590	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	10.0	0	SX	0	18.514	0	34.580	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	11.0	0	SX	0	18.483	0	34.581	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	12.0	0	SX	0	18.439	0	34.573	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	13.0	0	SX	0	18.401	0	34.569	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	14.0	0	SX	0	18.380	0	34.569	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	15.0	0	SX	0	18.368	0	34.572	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	16.0	0	SX	0	18.344	0	34.572	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	17.0	0	SX	0	18.316	0	34.566	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	18.0	0	SX	0	18.288	0	34.558	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	19.0	0	SX	0	18.262	0	34.553	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	20.0	0	SX	0	18.250	0	34.553	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	21.0	0	SX	0	18.241	0	34.553	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	22.0	0	SX	0	18.234	0	34.550	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	23.0	0	SX	0	18.203	0	34.547	
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	24.0	0	SX	0	18.184	0	34.549	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	25.0	0	SX	0	18.181	0	34.551	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	26.0	0	SX	0	18.175	0	34.553	
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	27.0	0	SX	0	18.175	0	34.552	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	28.0	0	SX	0	18.175	0	34.551	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	29.0	0	SX	0	18.175	0	34.550	
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	30.0	0	SX	0	18.177	0	34.554	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	31.0	0	SX	0	18.189	0	34.559	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	32.0	0	SX	0	18.194	0	34.569	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	33.0	0	SX	0	18.231	0	34.590	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	34.0	0	SX	0	18.330	0	34.619	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	35.0	0	SX	0	18.356	0	34.629	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	36.0	0	SX	0	18.373	0	34.645	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	37.0	0	SX	0	18.463	0	34.664	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	38.0	0	SX	0	18.465	0	34.669	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	39.0	0	SX	0	18.486	0	34.676	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	40.0	0	SX	0	18.486	0	34.677	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	41.0	0	SX	0	18.493	0	34.679	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	42.0	0	SX	0	18.495	0	34.685	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	43.0	0	SX	0	18.508	0	34.697	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	44.0	0	SX	0	18.517		34.701	
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	45.0	0	SX	0	18.448	0	34.693	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	46.0	0	SX	0	18.401	0	34.683	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	47.0	0	SX	0	18.332	0	34.666	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	48.0	0	SX	0	18.260	0	34.655	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	49.0	0	SX	0	18.238	0	34.647	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	50.0	0	SX	0	18.181	0	34.631	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	51.0	0	SX	0	18.099	0	34.625	
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	52.0	0	SX	0	18.078	0	34.630	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	53.0	0	SX	0	18.071	0	34.630	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	54.0	0	SX	0	18.071	0	34.631	
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	55.0	0	SX	0	18.047	0	34.621	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	56.0	0	SX	0	17.924	0	34.607	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	57.0	0	SX	0	17.883	0	34.596	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	58.0	0	SX	0	17.795	0	34.579	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	59.0	0	SX	0	17.667	0	34.547	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	60.0	0	SX	0	17.554	0	34.531	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	61.0	0	SX	0	17.516	0	34.530	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	62.0	0	SX	0	17.491	0	34.525	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	63.0	0	SX	0	17.450	0	34.522	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	64.0	0	SX	0	17.379	0	34.513	
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	65.0	0	SX	0	17.343	0	34.517	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	66.0	0	SX	0	17.337	0	34.519	
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	67.0	0	SX	0	17.309	0	34.516	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	68.0	0	SX	0	17.265	0	34.507	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	69.0	0	SX	0	17.187	0	34.499	
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	70.0	0	SX	0	17.149	0	34.506	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	71.0	0	SX	0	17.140	0	34.507	
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	72.0	0	SX	0	17.065	0	34.491	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	73.0	0	SX	0	16.949	0	34.473	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	74.0	0	SX	0	16.886	0	34.463	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	75.0	0	SX	0	16.830	0	34.457	
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	76.0	0	SX	0	16.821	0	34.459	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	77.0	0	SX	0	16.821	0	34.462	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	78.0	0	SX	0	16.821	0	34.470	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	79.0	0	SX	0	16.821	0	34.481	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	80.0	0	SX	0	16.849		34.494	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	81.0	0	SX	0	16.801	0	34.494	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	82.0	0	SX	0	16.791		34.522	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	83.0	0	SX	0	16.864	0	34.573	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	84.0	0	SX	0	16.979	0	34.601	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	85.0	0	SX	0	16.994	0	34.606	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	86.0	0	SX	0	17.016		34.614	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	87.0	0	SX	0	17.007	0	34.615	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	88.0	0	SX	0	16.999	0	34.616	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	89.0	0	SX	0	16.999	0	34.618	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	90.0	0	SX	0	16.999	0	34.620	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	91.0	0	SX	0	16.980	0	34.620	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	92.0	0	SX	0	16.907	0	34.618	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	93.0	0	SX	0	16.837	0	34.617	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	94.0	0	SX	0	16.771	0	34.616	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	95.0	0	SX	0	16.689	0	34.612	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	96.0	0	SX	0	16.579	0	34.610	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	97.0	0	SX	0	16.549	0	34.613	
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	98.0	0	SX	0	16.529	0	34.610	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	99.0	0	SX	0	16.479	0	34.608	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	100.0	0	SX	0	16.412	0	34.599	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	101.0	0	SX	0	16.311	0	34.592	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	102.0	0	SX	0	16.277	0	34.592	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	103.0	0	SX	0	16.248	0	34.589	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	104.0	0	SX	0	16.230	0	34.586	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	105.0	0	SX	0	16.164	0	34.582	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	106.0	0	SX	0	16.137	0	34.579	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	107.0	0	SX	0	16.108	0	34.573	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	108.0	0	SX	0	16.027	0	34.572	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	109.0	0	SX	0	15.986	0	34.566	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	110.0	0	SX	0	15.818	0	34.542	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	111.0	0	SX	0	15.569	0	34.536	
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	112.0	0	SX	0	15.499	0	34.541	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	113.0	0	SX	0	15.396	0	34.538	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	114.0	0	SX	0	15.286	0	34.535	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	115.0	0	SX	0	15.176	0	34.528	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	116.0	0	SX	0	14.998	0	34.503	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	117.0	0	SX	0	14.732	0	34.501	
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	118.0	0	SX	0	14.663	0	34.516	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	119.0	0	SX	0	14.609	0	34.526	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	120.0	0	SX	0	14.600	0	34.534	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	121.0	0	SX	0	14.600	0	34.534	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	122.0	0	SX	0	14.600	0	34.531	
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	123.0	0	SX	0	14.580	0	34.533	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	124.0	0	SX	0	14.580	0	34.535	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	125.0	0	SX	0	14.579	0	34.536	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	126.0	0	SX	0	14.574	0	34.537	
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	127.0	0	SX	0	14.577	0	34.534	
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	128.0	0	SX	0	14.571	0	34.536	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	129.0	0	SX	0	14.575	0	34.538	
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	130.0	0	SX	0	14.571	0	34.536	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	131.0	0	SX	0	14.571	0	34.534	
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	132.0	0	SX	0	14.571	0	34.536	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	133.0	0	SX	0	14.571	0	34.536	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	134.0	0	SX	0	14.571	0	34.535	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	135.0	0	SX	0	14.571	0	34.536	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	136.0	0	SX	0	14.571	0	34.535	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	137.0	0	SX	0	14.571	0	34.534	
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	138.0	0	SX	0	14.571	0	34.536	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	139.0	0	SX	0	14.571	0	34.537	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	140.0	0	SX	0	14.571	0	34.536	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	141.0	0	SX	0	14.571	0	34.537	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	142.0	0	SX	0	14.571	0	34.537	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	143.0	0	SX	0	14.571	0	34.536	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	144.0	0	SX	0	14.571	0	34.536	0
JLPT___20152206	014	B	04/25/2015	12:40	127.9667	32.3350	0	145.0	0	SX	0	14.571	0	34.535	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	0.0	0	BX	0	19.106	
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	1.0	0	BX	0	18.163	
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	2.0	0	BX	0	18.026	
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	3.0	0	BX	0	17.974	
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	4.0	0	BX	0	17.879	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	5.0	0	BX	0	17.824	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	6.0	0	BX	0	17.792	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	7.0	0	BX	0	17.771	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	8.0	0	BX	0	17.763	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	9.0	0	BX	0	17.748	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	10.0	0	BX	0	17.717	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	11.0	0	BX	0	17.695	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	12.0	0	BX	0	17.687	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	13.0	0	BX	0	17.634	
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	14.0	0	BX	0	17.641	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	15.0	0	BX	0	17.641	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	16.0	0	BX	0	17.656	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	17.0	0	BX	0	17.671	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	18.0	0	BX	0	17.685	
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	19.0	0	BX	0	17.673	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	20.0	0	BX	0	17.648	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	21.0	0	BX	0	17.635	
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	22.0	0	BX	0	17.638	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	23.0	0	BX	0	17.648	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	24.0	0	BX	0	17.669	
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	25.0	0	BX	0	17.659	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	26.0	0	BX	0	17.644	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	27.0	0	BX	0	17.620	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	28.0	0	BX	0	17.589	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	29.0	0	BX	0	17.558	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	30.0	0	BX	0	17.523	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	31.0	0	BX	0	17.466	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	32.0	0	BX	0	17.379	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	33.0	0	BX	0	17.266	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	34.0	0	BX	0	17.107	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	35.0	0	BX	0	17.056	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	36.0	0	BX	0	17.038	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	37.0	0	BX	0	17.038	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	38.0	0	BX	0	17.033	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	39.0	0	BX	0	17.022	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	40.0	0	BX	0	16.999	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	41.0	0	BX	0	16.967	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	42.0	0	BX	0	16.903	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	43.0	0	BX	0	16.861	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	44.0	0	BX	0	16.831	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	45.0	0	BX	0	16.778	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	46.0	0	BX	0	16.758	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	47.0	0	BX	0	16.704	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	48.0	0	BX	0	16.628	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	49.0	0	BX	0	16.492	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	50.0	0	BX	0	16.248	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	51.0	0	BX	0	16.129	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	52.0	0	BX	0	15.896	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	53.0	0	BX	0	15.602	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	54.0	0	BX	0	15.385	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	55.0	0	BX	0	15.291	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	56.0	0	BX	0	15.237	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	57.0	0	BX	0	15.120	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	58.0	0	BX	0	14.922	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	59.0	0	BX	0	14.828	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	60.0	0	BX	0	14.711	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	61.0	0	BX	0	14.674	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	62.0	0	BX	0	14.644	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	63.0	0	BX	0	14.626	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	64.0	0	BX	0	14.608	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	65.0	0	BX	0	14.563	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	66.0	0	BX	0	14.537	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	67.0	0	BX	0	14.510	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	68.0	0	BX	0	14.470	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	69.0	0	BX	0	14.433	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	70.0	0	BX	0	14.424	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	71.0	0	BX	0	14.414	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	72.0	0	BX	0	14.415	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	73.0	0	BX	0	14.379	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	74.0	0	BX	0	14.337	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	75.0	0	BX	0	14.289	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	76.0	0	BX	0	14.268	
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	77.0	0	BX	0	14.307	
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	78.0	0	BX	0	14.300	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	79.0	0	BX	0	14.282	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	80.0	0	BX	0	14.275	
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	81.0	0	BX	0	14.280	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	82.0	0	BX	0	14.308	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	83.0	0	BX	0	14.341	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	84.0	0	BX	0	14.368	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	85.0	0	BX	0	14.381	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	86.0	0	BX	0	14.404	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	87.0	0	BX	0	14.430	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	88.0	0	BX	0	14.476	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	89.0	0	BX	0	14.492	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	90.0	0	BX	0	14.517	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	91.0	0	BX	0	14.524	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	92.0	0	BX	0	14.546	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	93.0	0	BX	0	14.572	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	94.0	0	BX	0	14.588	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	95.0	0	BX	0	14.596	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	96.0	0	BX	0	14.633	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	97.0	0	BX	0	14.643	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	98.0	0	BX	0	14.661	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	99.0	0	BX	0	14.700	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	100.0	0	BX	0	14.734	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	101.0	0	BX	0	14.817	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	102.0	0	BX	0	14.838	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	103.0	0	BX	0	14.867	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	104.0	0	BX	0	14.909	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	105.0	0	BX	0	14.947	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	106.0	0	BX	0	14.970	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	107.0	0	BX	0	14.998	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	108.0	0	BX	0	15.008	
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	109.0	0	BX	0	15.003	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	110.0	0	BX	0	14.972	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	111.0	0	BX	0	14.928	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	112.0	0	BX	0	14.880	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	113.0	0	BX	0	14.771	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	114.0	0	BX	0	14.691	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	115.0	0	BX	0	14.680	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	116.0	0	BX	0	14.667	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	117.0	0	BX	0	14.675	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	118.0	0	BX	0	14.667	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	119.0	0	BX	0	14.658	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	120.0	0	BX	0	14.647	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	121.0	0	BX	0	14.653	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	122.0	0	BX	0	14.641	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	123.0	0	BX	0	14.632	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	124.0	0	BX	0	14.634	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	125.0	0	BX	0	14.626	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	126.0	0	BX	0	14.624	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	127.0	0	BX	0	14.624	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	128.0	0	BX	0	14.635	
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	129.0	0	BX	0	14.631	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	130.0	0	BX	0	14.625	
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	131.0	0	BX	0	14.631	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	132.0	0	BX	0	14.626	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	133.0	0	BX	0	14.631	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	134.0	0	BX	0	14.620	
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	135.0	0	BX	0	14.622	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	136.0	0	BX	0	14.625	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	137.0	0	BX	0	14.628	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	138.0	0	BX	0	14.628	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	139.0	0	BX	0	14.629	0
JLPT___20152206	015	B	04/25/2015	14:06	127.6350	32.3333	0	140.0	0	BX	0	14.634	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	0.0	0	SX	0	20.999		20.603	
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	1.0	0	SX	0	18.111		32.145	
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	2.0	0	SX	0	18.003		33.994	
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	3.0	0	SX	0	17.981		34.418	
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	4.0	0	SX	0	17.971	0	34.453	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	5.0	0	SX	0	17.957	0	34.463	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	6.0	0	SX	0	17.953	0	34.466	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	7.0	0	SX	0	17.943	0	34.468	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	8.0	0	SX	0	17.934	0	34.472	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	9.0	0	SX	0	17.934	0	34.476	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	10.0	0	SX	0	17.934	0	34.481	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	11.0	0	SX	0	17.934	0	34.483	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	12.0	0	SX	0	17.934	0	34.483	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	13.0	0	SX	0	17.934	0	34.486	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	14.0	0	SX	0	17.922	0	34.490	
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	15.0	0	SX	0	17.886	0	34.481	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	16.0	0	SX	0	17.840	0	34.473	
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	17.0	0	SX	0	17.830	0	34.476	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	18.0	0	SX	0	17.802	0	34.476	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	19.0	0	SX	0	17.755	0	34.466	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	20.0	0	SX	0	17.679	0	34.450	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	21.0	0	SX	0	17.608	0	34.442	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	22.0	0	SX	0	17.569	0	34.441	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	23.0	0	SX	0	17.538	0	34.434	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	24.0	0	SX	0	17.510	0	34.423	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	25.0	0	SX	0	17.448	0	34.401	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	26.0	0	SX	0	17.304	0	34.373	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	27.0	0	SX	0	17.223	0	34.360	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	28.0	0	SX	0	17.125	0	34.357	
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	29.0	0	SX	0	17.125	0	34.370	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	30.0	0	SX	0	17.162	0	34.379	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	31.0	0	SX	0	17.162	0	34.380	
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	32.0	0	SX	0	17.153	0	34.379	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	33.0	0	SX	0	17.125	0	34.369	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	34.0	0	SX	0	17.026	0	34.353	
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	35.0	0	SX	0	16.878	0	34.359	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	36.0	0	SX	0	16.823	0	34.368	
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	37.0	0	SX	0	16.660	0	34.357	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	38.0	0	SX	0	16.573	0	34.357	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	39.0	0	SX	0	16.504	0	34.358	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	40.0	0	SX	0	16.482	0	34.363	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	41.0	0	SX	0	16.470	0	34.365	
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	42.0	0	SX	0	16.429	0	34.353	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	43.0	0	SX	0	16.320	0	34.336	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	44.0	0	SX	0	16.210	0	34.322	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	45.0	0	SX	0	16.063	0	34.306	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	46.0	0	SX	0	15.951	0	34.298	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	47.0	0	SX	0	15.829	0	34.269	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	48.0	0	SX	0	15.586	0	34.236	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	49.0	0	SX	0	15.414	0	34.227	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	50.0	0	SX	0	15.317	0	34.226	
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	51.0	0	SX	0	15.277	0	34.230	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	52.0	0	SX	0	15.283	0	34.231	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	53.0	0	SX	0	15.267	0	34.231	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	54.0	0	SX	0	15.239	0	34.229	
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	55.0	0	SX	0	15.218	0	34.232	
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	56.0	0	SX	0	15.211	0	34.231	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	57.0	0	SX	0	15.202	0	34.224	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	58.0	0	SX	0	15.164	0	34.221	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	59.0	0	SX	0	15.146	0	34.220	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	60.0	0	SX	0	15.127	0	34.217	
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	61.0	0	SX	0	15.120	0	34.219	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	62.0	0	SX	0	15.117	0	34.221	
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	63.0	0	SX	0	15.117	0	34.218	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	64.0	0	SX	0	15.101	0	34.213	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	65.0	0	SX	0	15.046	0	34.203	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	66.0	0	SX	0	14.977	0	34.201	
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	67.0	0	SX	0	14.949	0	34.211	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	68.0	0	SX	0	14.939	0	34.219	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	69.0	0	SX	0	14.939	0	34.230	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	70.0	0	SX	0	14.968	0	34.246	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	71.0	0	SX	0	15.002	0	34.263	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	72.0	0	SX	0	15.033	0	34.277	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	73.0	0	SX	0	15.064	0	34.292	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	74.0	0	SX	0	15.117	0	34.307	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	75.0	0	SX	0	15.165	0	34.321	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	76.0	0	SX	0	15.192	0	34.334	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	77.0	0	SX	0	15.227	0	34.353	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	78.0	0	SX	0	15.286	0	34.373	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	79.0	0	SX	0	15.318	0	34.389	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	80.0	0	SX	0	15.342	0	34.396	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	81.0	0	SX	0	15.353	0	34.401	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	82.0	0	SX	0	15.361	0	34.406	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	83.0	0	SX	0	15.380	0	34.412	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	84.0	0	SX	0	15.389	0	34.414	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	85.0	0	SX	0	15.389	0	34.416	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	86.0	0	SX	0	15.397	0	34.415	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	87.0	0	SX	0	15.397	0	34.419	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	88.0	0	SX	0	15.408	0	34.425	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	89.0	0	SX	0	15.416	0	34.430	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	90.0	0	SX	0	15.436	0	34.440	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	91.0	0	SX	0	15.460	0	34.449	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	92.0	0	SX	0	15.473	0	34.454	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	93.0	0	SX	0	15.486	0	34.461	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	94.0	0	SX	0	15.514		34.483	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	95.0	0	SX	0	15.511	0	34.488	
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	96.0	0	SX	0	15.464	0	34.482	
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	97.0	0	SX	0	15.448	0	34.484	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	98.0	0	SX	0	15.427	0	34.488	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	99.0	0	SX	0	15.394	0	34.493	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	100.0	0	SX	0	15.361	0	34.495	
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	101.0	0	SX	0	15.330	0	34.488	
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	102.0	0	SX	0	15.094	0	34.494	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	103.0	0	SX	0	15.014	0	34.523	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	104.0	0	SX	0	14.986	0	34.532	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	105.0	0	SX	0	14.968	0	34.535	
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	106.0	0	SX	0	14.958	0	34.534	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	107.0	0	SX	0	14.949	0	34.534	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	108.0	0	SX	0	14.939	0	34.532	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	109.0	0	SX	0	14.930	0	34.530	
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	110.0	0	SX	0	14.924	0	34.533	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	111.0	0	SX	0	14.921	0	34.536	
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	112.0	0	SX	0	14.921	0	34.535	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	113.0	0	SX	0	14.921	0	34.534	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	114.0	0	SX	0	14.913		34.534	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	115.0	0	SX	0	14.921	0	34.535	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	116.0	0	SX	0	14.915	0	34.537	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	117.0	0	SX	0	14.912		34.537	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	118.0	0	SX	0	14.918	0	34.538	
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	119.0	0	SX	0	14.914	0	34.537	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	120.0	0	SX	0	14.920	0	34.536	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	121.0	0	SX	0	14.917	0	34.536	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	122.0	0	SX	0	14.921	0	34.536	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	123.0	0	SX	0	14.919	0	34.536	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	124.0	0	SX	0	14.921	0	34.535	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	125.0	0	SX	0	14.920	0	34.535	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	126.0	0	SX	0	14.921	0	34.533	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	127.0	0	SX	0	14.921	0	34.533	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	128.0	0	SX	0	14.921	0	34.532	0
JLPT___20152206	016	B	04/26/2015	01:02	127.2617	32.3167	0	129.0	0	SX	0	14.915		34.531	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	0.0	0	BX	0	22.438	
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	1.0	0	BX	0	20.630	
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	2.0	0	BX	0	19.915	
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	3.0	0	BX	0	19.328	
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	4.0	0	BX	0	19.162	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	5.0	0	BX	0	19.106	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	6.0	0	BX	0	19.076	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	7.0	0	BX	0	19.022	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	8.0	0	BX	0	19.006	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	9.0	0	BX	0	18.987	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	10.0	0	BX	0	18.954	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	11.0	0	BX	0	18.953	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	12.0	0	BX	0	18.938	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	13.0	0	BX	0	18.925	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	14.0	0	BX	0	18.923	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	15.0	0	BX	0	18.928	
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	16.0	0	BX	0	18.910	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	17.0	0	BX	0	18.897	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	18.0	0	BX	0	18.897	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	19.0	0	BX	0	18.888	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	20.0	0	BX	0	18.885	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	21.0	0	BX	0	18.894	
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	22.0	0	BX	0	18.876	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	23.0	0	BX	0	18.876	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	24.0	0	BX	0	18.868	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	25.0	0	BX	0	18.864	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	26.0	0	BX	0	18.855	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	27.0	0	BX	0	18.838	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	28.0	0	BX	0	18.834	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	29.0	0	BX	0	18.838	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	30.0	0	BX	0	18.825	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	31.0	0	BX	0	18.814	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	32.0	0	BX	0	18.810	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	33.0	0	BX	0	18.803	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	34.0	0	BX	0	18.805	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	35.0	0	BX	0	18.789	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	36.0	0	BX	0	18.782	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	37.0	0	BX	0	18.766	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	38.0	0	BX	0	18.782	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	39.0	0	BX	0	18.766	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	40.0	0	BX	0	18.761	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	41.0	0	BX	0	18.760	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	42.0	0	BX	0	18.736	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	43.0	0	BX	0	18.733	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	44.0	0	BX	0	18.687	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	45.0	0	BX	0	18.685	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	46.0	0	BX	0	18.642	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	47.0	0	BX	0	18.619	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	48.0	0	BX	0	18.595	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	49.0	0	BX	0	18.410	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	50.0	0	BX	0	18.305	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	51.0	0	BX	0	18.301	
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	52.0	0	BX	0	18.413	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	53.0	0	BX	0	18.485	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	54.0	0	BX	0	18.527	
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	55.0	0	BX	0	18.518	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	56.0	0	BX	0	18.518	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	57.0	0	BX	0	18.441	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	58.0	0	BX	0	18.368	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	59.0	0	BX	0	18.240	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	60.0	0	BX	0	18.113	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	61.0	0	BX	0	18.054	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	62.0	0	BX	0	17.996	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	63.0	0	BX	0	17.919	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	64.0	0	BX	0	17.870	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	65.0	0	BX	0	17.794	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	66.0	0	BX	0	17.716	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	67.0	0	BX	0	17.612	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	68.0	0	BX	0	17.593	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	69.0	0	BX	0	17.603	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	70.0	0	BX	0	17.483	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	71.0	0	BX	0	17.182	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	72.0	0	BX	0	16.837	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	73.0	0	BX	0	16.525	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	74.0	0	BX	0	16.294	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	75.0	0	BX	0	16.190	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	76.0	0	BX	0	16.076	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	77.0	0	BX	0	16.025	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	78.0	0	BX	0	15.981	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	79.0	0	BX	0	15.934	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	80.0	0	BX	0	15.892	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	81.0	0	BX	0	15.816	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	82.0	0	BX	0	15.398	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	83.0	0	BX	0	15.199	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	84.0	0	BX	0	15.064	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	85.0	0	BX	0	14.999	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	86.0	0	BX	0	14.959	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	87.0	0	BX	0	14.909	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	88.0	0	BX	0	14.876	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	89.0	0	BX	0	14.833	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	90.0	0	BX	0	14.747	
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	91.0	0	BX	0	14.751	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	92.0	0	BX	0	14.763	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	93.0	0	BX	0	14.776	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	94.0	0	BX	0	14.916	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	95.0	0	BX	0	15.110	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	96.0	0	BX	0	15.348	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	97.0	0	BX	0	15.395	
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	98.0	0	BX	0	15.381	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	99.0	0	BX	0	15.307	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	100.0	0	BX	0	15.179	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	101.0	0	BX	0	15.149	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	102.0	0	BX	0	15.135	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	103.0	0	BX	0	15.075	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	104.0	0	BX	0	15.053	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	105.0	0	BX	0	15.008	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	106.0	0	BX	0	14.958	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	107.0	0	BX	0	14.921	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	108.0	0	BX	0	14.912	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	109.0	0	BX	0	14.883	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	110.0	0	BX	0	14.864	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	111.0	0	BX	0	14.830	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	112.0	0	BX	0	14.803	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	113.0	0	BX	0	14.786	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	114.0	0	BX	0	14.788	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	115.0	0	BX	0	14.774	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	116.0	0	BX	0	14.773	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	117.0	0	BX	0	14.764	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	118.0	0	BX	0	14.752	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	119.0	0	BX	0	14.763	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	120.0	0	BX	0	14.747	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	121.0	0	BX	0	14.746	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	122.0	0	BX	0	14.745	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	123.0	0	BX	0	14.735	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	124.0	0	BX	0	14.717	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	125.0	0	BX	0	14.708	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	126.0	0	BX	0	14.667	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	127.0	0	BX	0	14.647	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	128.0	0	BX	0	14.622	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	129.0	0	BX	0	14.620	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	130.0	0	BX	0	14.609	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	131.0	0	BX	0	14.612	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	132.0	0	BX	0	14.601	
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	133.0	0	BX	0	14.609	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	134.0	0	BX	0	14.609	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	135.0	0	BX	0	14.599	
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	136.0	0	BX	0	14.605	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	137.0	0	BX	0	14.611	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	138.0	0	BX	0	14.610	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	139.0	0	BX	0	14.613	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	140.0	0	BX	0	14.617	0
JLPT___20152206	017	B	04/26/2015	04:57	127.7700	32.3000	0	141.0	0	BX	0	14.618	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	0.0	0	BX	0	20.902	
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	1.0	0	BX	0	19.836	
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	2.0	0	BX	0	19.571	
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	3.0	0	BX	0	19.320	
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	4.0	0	BX	0	18.915	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	5.0	0	BX	0	18.775	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	6.0	0	BX	0	18.753	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	7.0	0	BX	0	18.699	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	8.0	0	BX	0	18.665	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	9.0	0	BX	0	18.618	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	10.0	0	BX	0	18.572	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	11.0	0	BX	0	18.575	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	12.0	0	BX	0	18.536	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	13.0	0	BX	0	18.503	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	14.0	0	BX	0	18.483	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	15.0	0	BX	0	18.481	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	16.0	0	BX	0	18.461	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	17.0	0	BX	0	18.456	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	18.0	0	BX	0	18.456	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	19.0	0	BX	0	18.448	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	20.0	0	BX	0	18.405	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	21.0	0	BX	0	18.426	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	22.0	0	BX	0	18.387	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	23.0	0	BX	0	18.369	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	24.0	0	BX	0	18.359	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	25.0	0	BX	0	18.332	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	26.0	0	BX	0	18.294	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	27.0	0	BX	0	18.183	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	28.0	0	BX	0	18.034	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	29.0	0	BX	0	17.841	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	30.0	0	BX	0	17.780	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	31.0	0	BX	0	17.727	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	32.0	0	BX	0	17.660	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	33.0	0	BX	0	17.488	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	34.0	0	BX	0	17.334	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	35.0	0	BX	0	17.229	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	36.0	0	BX	0	17.208	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	37.0	0	BX	0	17.188	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	38.0	0	BX	0	17.158	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	39.0	0	BX	0	17.138	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	40.0	0	BX	0	17.146	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	41.0	0	BX	0	17.115	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	42.0	0	BX	0	17.057	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	43.0	0	BX	0	17.023	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	44.0	0	BX	0	16.939	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	45.0	0	BX	0	16.889	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	46.0	0	BX	0	16.841	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	47.0	0	BX	0	16.835	
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	48.0	0	BX	0	16.849	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	49.0	0	BX	0	16.853	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	50.0	0	BX	0	16.849	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	51.0	0	BX	0	16.858	
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	52.0	0	BX	0	16.845	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	53.0	0	BX	0	16.851	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	54.0	0	BX	0	16.802	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	55.0	0	BX	0	16.663	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	56.0	0	BX	0	16.521	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	57.0	0	BX	0	16.366	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	58.0	0	BX	0	16.212	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	59.0	0	BX	0	16.132	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	60.0	0	BX	0	16.108	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	61.0	0	BX	0	16.093	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	62.0	0	BX	0	16.054	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	63.0	0	BX	0	16.009	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	64.0	0	BX	0	16.007	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	65.0	0	BX	0	15.993	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	66.0	0	BX	0	15.971	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	67.0	0	BX	0	15.949	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	68.0	0	BX	0	15.897	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	69.0	0	BX	0	15.827	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	70.0	0	BX	0	15.773	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	71.0	0	BX	0	15.672	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	72.0	0	BX	0	15.576	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	73.0	0	BX	0	15.361	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	74.0	0	BX	0	15.265	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	75.0	0	BX	0	15.189	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	76.0	0	BX	0	15.126	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	77.0	0	BX	0	15.116	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	78.0	0	BX	0	15.090	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	79.0	0	BX	0	15.083	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	80.0	0	BX	0	15.072	
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	81.0	0	BX	0	15.075	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	82.0	0	BX	0	15.073	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	83.0	0	BX	0	15.060	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	84.0	0	BX	0	15.039	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	85.0	0	BX	0	15.006	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	86.0	0	BX	0	14.959	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	87.0	0	BX	0	14.831	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	88.0	0	BX	0	14.708	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	89.0	0	BX	0	14.682	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	90.0	0	BX	0	14.711	
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	91.0	0	BX	0	14.679	
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	92.0	0	BX	0	14.689	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	93.0	0	BX	0	14.748	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	94.0	0	BX	0	14.751	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	95.0	0	BX	0	14.764	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	96.0	0	BX	0	14.762	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	97.0	0	BX	0	14.777	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	98.0	0	BX	0	14.768	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	99.0	0	BX	0	14.782	
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	100.0	0	BX	0	14.761	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	101.0	0	BX	0	14.734	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	102.0	0	BX	0	14.711	
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	103.0	0	BX	0	14.725	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	104.0	0	BX	0	14.725	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	105.0	0	BX	0	14.733	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	106.0	0	BX	0	14.735	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	107.0	0	BX	0	14.744	
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	108.0	0	BX	0	14.734	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	109.0	0	BX	0	14.724	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	110.0	0	BX	0	14.716	
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	111.0	0	BX	0	14.717	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	112.0	0	BX	0	14.727	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	113.0	0	BX	0	14.729	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	114.0	0	BX	0	14.731	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	115.0	0	BX	0	14.739	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	116.0	0	BX	0	14.741	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	117.0	0	BX	0	14.738	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	118.0	0	BX	0	14.745	
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	119.0	0	BX	0	14.734	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	120.0	0	BX	0	14.721	
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	121.0	0	BX	0	14.725	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	122.0	0	BX	0	14.724	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	123.0	0	BX	0	14.719	
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	124.0	0	BX	0	14.735	
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	125.0	0	BX	0	14.733	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	126.0	0	BX	0	14.734	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	127.0	0	BX	0	14.731	
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	128.0	0	BX	0	14.738	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	129.0	0	BX	0	14.745	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	130.0	0	BX	0	14.747	
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	131.0	0	BX	0	14.737	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	132.0	0	BX	0	14.728	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	133.0	0	BX	0	14.730	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	134.0	0	BX	0	14.727	
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	135.0	0	BX	0	14.728	0
JLPT___20152206	018	B	04/26/2015	06:22	127.4350	32.3000	0	136.0	0	BX	0	14.732	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	0.0	0	BX	0	20.277	
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	1.0	0	BX	0	18.180	
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	2.0	0	BX	0	17.874	
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	3.0	0	BX	0	17.796	
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	4.0	0	BX	0	17.791	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	5.0	0	BX	0	17.759	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	6.0	0	BX	0	17.713	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	7.0	0	BX	0	17.632	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	8.0	0	BX	0	17.453	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	9.0	0	BX	0	17.268	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	10.0	0	BX	0	17.146	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	11.0	0	BX	0	17.103	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	12.0	0	BX	0	17.046	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	13.0	0	BX	0	16.965	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	14.0	0	BX	0	16.910	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	15.0	0	BX	0	16.830	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	16.0	0	BX	0	16.692	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	17.0	0	BX	0	16.549	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	18.0	0	BX	0	16.393	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	19.0	0	BX	0	16.325	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	20.0	0	BX	0	16.270	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	21.0	0	BX	0	16.142	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	22.0	0	BX	0	16.015	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	23.0	0	BX	0	15.951	
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	24.0	0	BX	0	15.953	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	25.0	0	BX	0	15.953	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	26.0	0	BX	0	15.959	
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	27.0	0	BX	0	15.925	
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	28.0	0	BX	0	15.938	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	29.0	0	BX	0	15.935	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	30.0	0	BX	0	15.918	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	31.0	0	BX	0	15.886	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	32.0	0	BX	0	15.845	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	33.0	0	BX	0	15.759	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	34.0	0	BX	0	15.720	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	35.0	0	BX	0	15.692	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	36.0	0	BX	0	15.678	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	37.0	0	BX	0	15.666	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	38.0	0	BX	0	15.659	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	39.0	0	BX	0	15.648	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	40.0	0	BX	0	15.636	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	41.0	0	BX	0	15.620	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	42.0	0	BX	0	15.608	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	43.0	0	BX	0	15.602	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	44.0	0	BX	0	15.581	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	45.0	0	BX	0	15.545	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	46.0	0	BX	0	15.494	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	47.0	0	BX	0	15.461	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	48.0	0	BX	0	15.458	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	49.0	0	BX	0	15.448	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	50.0	0	BX	0	15.433	
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	51.0	0	BX	0	15.436	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	52.0	0	BX	0	15.436	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	53.0	0	BX	0	15.379	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	54.0	0	BX	0	15.341	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	55.0	0	BX	0	15.307	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	56.0	0	BX	0	15.298	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	57.0	0	BX	0	15.297	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	58.0	0	BX	0	15.283	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	59.0	0	BX	0	15.264	
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	60.0	0	BX	0	15.268	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	61.0	0	BX	0	15.270	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	62.0	0	BX	0	15.282	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	63.0	0	BX	0	15.278	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	64.0	0	BX	0	15.285	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	65.0	0	BX	0	15.285	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	66.0	0	BX	0	15.286	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	67.0	0	BX	0	15.293	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	68.0	0	BX	0	15.300	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	69.0	0	BX	0	15.295	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	70.0	0	BX	0	15.303	
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	71.0	0	BX	0	15.289	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	72.0	0	BX	0	15.275	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	73.0	0	BX	0	15.232	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	74.0	0	BX	0	15.224	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	75.0	0	BX	0	15.217	
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	76.0	0	BX	0	15.243	
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	77.0	0	BX	0	15.231	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	78.0	0	BX	0	15.210	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	79.0	0	BX	0	15.225	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	80.0	0	BX	0	15.206	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	81.0	0	BX	0	15.191	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	82.0	0	BX	0	15.169	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	83.0	0	BX	0	15.132	
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	84.0	0	BX	0	15.220	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	85.0	0	BX	0	15.277	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	86.0	0	BX	0	15.301	
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	87.0	0	BX	0	15.275	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	88.0	0	BX	0	15.216	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	89.0	0	BX	0	15.163	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	90.0	0	BX	0	15.131	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	91.0	0	BX	0	15.119	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	92.0	0	BX	0	15.109	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	93.0	0	BX	0	15.099	
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	94.0	0	BX	0	15.107	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	95.0	0	BX	0	15.105	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	96.0	0	BX	0	15.115	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	97.0	0	BX	0	15.133	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	98.0	0	BX	0	15.135	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	99.0	0	BX	0	15.145	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	100.0	0	BX	0	15.159	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	101.0	0	BX	0	15.160	
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	102.0	0	BX	0	15.144	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	103.0	0	BX	0	15.136	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	104.0	0	BX	0	15.129	
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	105.0	0	BX	0	15.140	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	106.0	0	BX	0	15.144	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	107.0	0	BX	0	15.164	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	108.0	0	BX	0	15.168	
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	109.0	0	BX	0	15.144	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	110.0	0	BX	0	15.115	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	111.0	0	BX	0	15.090	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	112.0	0	BX	0	15.080	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	113.0	0	BX	0	15.078	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	114.0	0	BX	0	15.072	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	115.0	0	BX	0	15.071	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	116.0	0	BX	0	15.066	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	117.0	0	BX	0	15.059	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	118.0	0	BX	0	15.048	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	119.0	0	BX	0	15.040	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	120.0	0	BX	0	15.004	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	121.0	0	BX	0	14.967	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	122.0	0	BX	0	14.939	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	123.0	0	BX	0	14.930	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	124.0	0	BX	0	14.928	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	125.0	0	BX	0	14.922	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	126.0	0	BX	0	14.922	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	127.0	0	BX	0	14.916	
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	128.0	0	BX	0	14.921	0
JLPT___20152206	019	B	04/26/2015	14:27	127.2067	32.2667	0	129.0	0	BX	0	14.918	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	0.0	0	SX	0	21.504		12.882	
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	1.0	0	SX	0	19.117		32.384	
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	2.0	0	SX	0	19.094		34.099	
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	3.0	0	SX	0	19.084		34.568	
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	4.0	0	SX	0	19.086	0	34.616	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	5.0	0	SX	0	19.084	0	34.625	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	6.0	0	SX	0	19.056	0	34.630	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	7.0	0	SX	0	18.978	0	34.635	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	8.0	0	SX	0	18.914	0	34.648	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	9.0	0	SX	0	18.923	0	34.658	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	10.0	0	SX	0	18.914	0	34.660	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	11.0	0	SX	0	18.883	0	34.661	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	12.0	0	SX	0	18.886	0	34.668	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	13.0	0	SX	0	18.876	0	34.671	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	14.0	0	SX	0	18.848	0	34.673	
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	15.0	0	SX	0	18.810	0	34.667	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	16.0	0	SX	0	18.782	0	34.663	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	17.0	0	SX	0	18.741	0	34.656	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	18.0	0	SX	0	18.686	0	34.650	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	19.0	0	SX	0	18.677	0	34.650	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	20.0	0	SX	0	18.667	0	34.649	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	21.0	0	SX	0	18.648	0	34.647	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	22.0	0	SX	0	18.639	0	34.646	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	23.0	0	SX	0	18.629	0	34.644	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	24.0	0	SX	0	18.601	0	34.638	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	25.0	0	SX	0	18.548	0	34.626	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	26.0	0	SX	0	18.498	0	34.612	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	27.0	0	SX	0	18.457	0	34.603	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	28.0	0	SX	0	18.403	0	34.597	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	29.0	0	SX	0	18.393	0	34.597	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	30.0	0	SX	0	18.384	0	34.591	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	31.0	0	SX	0	18.341	0	34.587	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	32.0	0	SX	0	18.327	0	34.587	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	33.0	0	SX	0	18.309	0	34.584	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	34.0	0	SX	0	18.285	0	34.573	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	35.0	0	SX	0	18.216	0	34.558	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	36.0	0	SX	0	18.186	0	34.551	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	37.0	0	SX	0	18.154	0	34.543	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	38.0	0	SX	0	18.113	0	34.527	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	39.0	0	SX	0	18.024	0	34.512	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	40.0	0	SX	0	17.979	0	34.513	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	41.0	0	SX	0	17.969	0	34.512	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	42.0	0	SX	0	17.940	0	34.508	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	43.0	0	SX	0	17.913	0	34.501	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	44.0	0	SX	0	17.855	0	34.486	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	45.0	0	SX	0	17.781	0	34.473	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	46.0	0	SX	0	17.721	0	34.464	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	47.0	0	SX	0	17.680	0	34.456	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	48.0	0	SX	0	17.611	0	34.452	
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	49.0	0	SX	0	17.552	0	34.455	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	50.0	0	SX	0	17.483	0	34.465	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	51.0	0	SX	0	17.470		34.483	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	52.0	0	SX	0	17.492	0	34.514	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	53.0	0	SX	0	17.493		34.539	
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	54.0	0	SX	0	17.489	0	34.533	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	55.0	0	SX	0	17.169	0	34.471	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	56.0	0	SX	0	16.858	0	34.410	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	57.0	0	SX	0	16.709	0	34.381	
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	58.0	0	SX	0	16.575		34.395	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	59.0	0	SX	0	16.714	0	34.457	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	60.0	0	SX	0	16.794		34.481	
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	61.0	0	SX	0	16.695	0	34.439	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	62.0	0	SX	0	16.376	0	34.388	
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	63.0	0	SX	0	16.221	0	34.391	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	64.0	0	SX	0	16.234	0	34.408	
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	65.0	0	SX	0	16.181	0	34.398	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	66.0	0	SX	0	16.072	0	34.388	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	67.0	0	SX	0	16.053	0	34.390	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	68.0	0	SX	0	15.990	0	34.381	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	69.0	0	SX	0	15.856	0	34.345	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	70.0	0	SX	0	15.559	0	34.294	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	71.0	0	SX	0	15.328	0	34.234	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	72.0	0	SX	0	14.966	0	34.192	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	73.0	0	SX	0	14.891	0	34.190	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	74.0	0	SX	0	14.881	0	34.186	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	75.0	0	SX	0	14.825	0	34.180	
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	76.0	0	SX	0	14.769	0	34.184	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	77.0	0	SX	0	14.769	0	34.192	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	78.0	0	SX	0	14.778	0	34.203	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	79.0	0	SX	0	14.788	0	34.214	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	80.0	0	SX	0	14.797	0	34.223	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	81.0	0	SX	0	14.806	0	34.237	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	82.0	0	SX	0	14.867	0	34.274	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	83.0	0	SX	0	14.919	0	34.304	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	84.0	0	SX	0	14.975	0	34.328	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	85.0	0	SX	0	14.989	0	34.353	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	86.0	0	SX	0	15.031		34.364	
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	87.0	0	SX	0	14.992	0	34.358	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	88.0	0	SX	0	14.942	0	34.350	
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	89.0	0	SX	0	14.881		34.354	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	90.0	0	SX	0	14.900	0	34.366	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	91.0	0	SX	0	14.900	0	34.369	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	92.0	0	SX	0	14.900	0	34.375	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	93.0	0	SX	0	14.900	0	34.380	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	94.0	0	SX	0	14.897		34.388	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	95.0	0	SX	0	14.909	0	34.400	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	96.0	0	SX	0	14.919	0	34.412	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	97.0	0	SX	0	14.938		34.425	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	98.0	0	SX	0	14.928	0	34.431	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	99.0	0	SX	0	14.872	0	34.434	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	100.0	0	SX	0	14.837	0	34.437	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	101.0	0	SX	0	14.806	0	34.441	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	102.0	0	SX	0	14.797	0	34.440	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	103.0	0	SX	0	14.778	0	34.444	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	104.0	0	SX	0	14.786	0	34.451	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	105.0	0	SX	0	14.764	0	34.456	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	106.0	0	SX	0	14.741	0	34.464	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	107.0	0	SX	0	14.741	0	34.465	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	108.0	0	SX	0	14.732		34.470	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	109.0	0	SX	0	14.741	0	34.490	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	110.0	0	SX	0	14.745	0	34.498	
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	111.0	0	SX	0	14.750		34.495	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	112.0	0	SX	0	14.732	0	34.495	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	113.0	0	SX	0	14.708	0	34.498	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	114.0	0	SX	0	14.694	0	34.502	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	115.0	0	SX	0	14.675	0	34.503	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	116.0	0	SX	0	14.651	0	34.504	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	117.0	0	SX	0	14.620	0	34.503	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	118.0	0	SX	0	14.581	0	34.506	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	119.0	0	SX	0	14.562	0	34.510	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	120.0	0	SX	0	14.561	0	34.511	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	121.0	0	SX	0	14.549	0	34.515	
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	122.0	0	SX	0	14.543	0	34.514	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	123.0	0	SX	0	14.543	0	34.509	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	124.0	0	SX	0	14.543	0	34.506	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	125.0	0	SX	0	14.543	0	34.507	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	126.0	0	SX	0	14.543	0	34.505	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	127.0	0	SX	0	14.543	0	34.507	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	128.0	0	SX	0	14.543	0	34.456	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	129.0	0	SX	0	14.543	0	34.452	
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	130.0	0	SX	0	14.543	0	34.504	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	131.0	0	SX	0	14.543	0	34.504	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	132.0	0	SX	0	14.543	0	34.507	0
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	133.0	0	SX	0	14.543		34.512	
JLPT___20152206	020	B	04/26/2015	16:48	127.6083	32.2500	0	134.0	0	SX	0	14.543		34.512	
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	0.0	0	BX	0	19.917	
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	1.0	0	BX	0	18.877	
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	2.0	0	BX	0	18.747	
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	3.0	0	BX	0	18.737	
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	4.0	0	BX	0	18.730	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	5.0	0	BX	0	18.724	
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	6.0	0	BX	0	18.735	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	7.0	0	BX	0	18.738	
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	8.0	0	BX	0	18.722	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	9.0	0	BX	0	18.614	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	10.0	0	BX	0	18.458	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	11.0	0	BX	0	18.397	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	12.0	0	BX	0	18.380	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	13.0	0	BX	0	18.370	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	14.0	0	BX	0	18.365	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	15.0	0	BX	0	18.350	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	16.0	0	BX	0	18.344	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	17.0	0	BX	0	18.322	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	18.0	0	BX	0	18.302	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	19.0	0	BX	0	18.294	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	20.0	0	BX	0	18.275	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	21.0	0	BX	0	18.240	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	22.0	0	BX	0	18.188	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	23.0	0	BX	0	18.162	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	24.0	0	BX	0	18.127	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	25.0	0	BX	0	18.032	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	26.0	0	BX	0	17.845	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	27.0	0	BX	0	17.730	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	28.0	0	BX	0	17.632	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	29.0	0	BX	0	17.586	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	30.0	0	BX	0	17.537	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	31.0	0	BX	0	17.473	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	32.0	0	BX	0	17.407	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	33.0	0	BX	0	17.371	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	34.0	0	BX	0	17.330	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	35.0	0	BX	0	17.185	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	36.0	0	BX	0	17.130	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	37.0	0	BX	0	17.075	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	38.0	0	BX	0	17.032	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	39.0	0	BX	0	16.985	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	40.0	0	BX	0	16.960	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	41.0	0	BX	0	16.881	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	42.0	0	BX	0	16.806	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	43.0	0	BX	0	16.709	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	44.0	0	BX	0	16.596	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	45.0	0	BX	0	16.572	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	46.0	0	BX	0	16.555	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	47.0	0	BX	0	16.557	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	48.0	0	BX	0	16.523	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	49.0	0	BX	0	16.449	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	50.0	0	BX	0	16.389	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	51.0	0	BX	0	16.305	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	52.0	0	BX	0	16.251	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	53.0	0	BX	0	16.233	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	54.0	0	BX	0	16.228	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	55.0	0	BX	0	16.216	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	56.0	0	BX	0	16.178	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	57.0	0	BX	0	16.129	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	58.0	0	BX	0	16.096	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	59.0	0	BX	0	16.063	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	60.0	0	BX	0	15.995	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	61.0	0	BX	0	15.886	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	62.0	0	BX	0	15.852	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	63.0	0	BX	0	15.808	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	64.0	0	BX	0	15.790	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	65.0	0	BX	0	15.749	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	66.0	0	BX	0	15.727	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	67.0	0	BX	0	15.689	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	68.0	0	BX	0	15.655	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	69.0	0	BX	0	15.586	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	70.0	0	BX	0	15.515	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	71.0	0	BX	0	15.451	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	72.0	0	BX	0	15.386	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	73.0	0	BX	0	15.361	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	74.0	0	BX	0	15.351	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	75.0	0	BX	0	15.330	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	76.0	0	BX	0	15.289	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	77.0	0	BX	0	15.273	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	78.0	0	BX	0	15.266	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	79.0	0	BX	0	15.251	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	80.0	0	BX	0	15.228	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	81.0	0	BX	0	15.153	
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	82.0	0	BX	0	15.173	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	83.0	0	BX	0	15.193	
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	84.0	0	BX	0	15.192	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	85.0	0	BX	0	15.171	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	86.0	0	BX	0	15.138	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	87.0	0	BX	0	15.115	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	88.0	0	BX	0	15.104	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	89.0	0	BX	0	15.104	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	90.0	0	BX	0	15.114	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	91.0	0	BX	0	15.135	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	92.0	0	BX	0	15.145	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	93.0	0	BX	0	15.182	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	94.0	0	BX	0	15.228	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	95.0	0	BX	0	15.248	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	96.0	0	BX	0	15.253	
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	97.0	0	BX	0	15.236	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	98.0	0	BX	0	15.216	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	99.0	0	BX	0	15.202	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	100.0	0	BX	0	15.197	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	101.0	0	BX	0	15.193	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	102.0	0	BX	0	15.168	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	103.0	0	BX	0	15.122	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	104.0	0	BX	0	15.015	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	105.0	0	BX	0	14.935	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	106.0	0	BX	0	14.880	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	107.0	0	BX	0	14.862	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	108.0	0	BX	0	14.840	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	109.0	0	BX	0	14.829	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	110.0	0	BX	0	14.827	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	111.0	0	BX	0	14.821	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	112.0	0	BX	0	14.823	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	113.0	0	BX	0	14.818	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	114.0	0	BX	0	14.820	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	115.0	0	BX	0	14.817	
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	116.0	0	BX	0	14.820	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	117.0	0	BX	0	14.820	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	118.0	0	BX	0	14.818	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	119.0	0	BX	0	14.816	
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	120.0	0	BX	0	14.818	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	121.0	0	BX	0	14.818	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	122.0	0	BX	0	14.820	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	123.0	0	BX	0	14.822	
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	124.0	0	BX	0	14.817	
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	125.0	0	BX	0	14.821	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	126.0	0	BX	0	14.818	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	127.0	0	BX	0	14.817	
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	128.0	0	BX	0	14.823	
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	129.0	0	BX	0	14.822	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	130.0	0	BX	0	14.822	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	131.0	0	BX	0	14.822	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	132.0	0	BX	0	14.822	0
JLPT___20152206	021	B	04/26/2015	20:49	127.2733	32.2333	0	133.0	0	BX	0	14.816	
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	0.0	0	SX	0	21.424		28.265	
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	1.0	0	SX	0	18.704		34.190	
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	2.0	0	SX	0	18.682		34.473	
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	3.0	0	SX	0	18.678		34.487	
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	4.0	0	SX	0	18.678	0	34.488	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	5.0	0	SX	0	18.678	0	34.488	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	6.0	0	SX	0	18.669	0	34.491	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	7.0	0	SX	0	18.677	0	34.491	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	8.0	0	SX	0	18.655	0	34.490	
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	9.0	0	SX	0	18.643	0	34.492	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	10.0	0	SX	0	18.612	0	34.492	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	11.0	0	SX	0	18.556	0	34.493	
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	12.0	0	SX	0	18.381	0	34.477	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	13.0	0	SX	0	18.097	0	34.460	
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	14.0	0	SX	0	17.942	0	34.464	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	15.0	0	SX	0	17.901	0	34.470	
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	16.0	0	SX	0	17.889	0	34.467	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	17.0	0	SX	0	17.837	0	34.457	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	18.0	0	SX	0	17.789	0	34.446	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	19.0	0	SX	0	17.730	0	34.435	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	20.0	0	SX	0	17.652	0	34.433	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	21.0	0	SX	0	17.634	0	34.433	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	22.0	0	SX	0	17.599	0	34.421	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	23.0	0	SX	0	17.502	0	34.392	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	24.0	0	SX	0	17.299	0	34.338	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	25.0	0	SX	0	16.947	0	34.265	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	26.0	0	SX	0	16.594	0	34.213	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	27.0	0	SX	0	16.351	0	34.186	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	28.0	0	SX	0	16.274		34.186	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	29.0	0	SX	0	16.275	0	34.192	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	30.0	0	SX	0	16.293	0	34.201	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	31.0	0	SX	0	16.321	0	34.207	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	32.0	0	SX	0	16.357	0	34.235	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	33.0	0	SX	0	16.451		34.264	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	34.0	0	SX	0	16.251		34.260	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	35.0	0	SX	0	16.289	0	34.296	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	36.0	0	SX	0	16.378		34.319	
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	37.0	0	SX	0	16.313	0	34.293	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	38.0	0	SX	0	16.155	0	34.274	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	39.0	0	SX	0	16.134	0	34.278	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	40.0	0	SX	0	16.134	0	34.265	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	41.0	0	SX	0	16.115	0	34.240	
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	42.0	0	SX	0	16.059	0	34.266	
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	43.0	0	SX	0	15.990	0	34.259	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	44.0	0	SX	0	15.915	0	34.245	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	45.0	0	SX	0	15.834	0	34.238	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	46.0	0	SX	0	15.822	0	34.239	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	47.0	0	SX	0	15.806	0	34.238	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	48.0	0	SX	0	15.797	0	34.237	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	49.0	0	SX	0	15.778	0	34.232	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	50.0	0	SX	0	15.760	0	34.228	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	51.0	0	SX	0	15.750	0	34.225	
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	52.0	0	SX	0	15.744	0	34.228	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	53.0	0	SX	0	15.741	0	34.231	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	54.0	0	SX	0	15.741	0	34.231	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	55.0	0	SX	0	15.741	0	34.228	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	56.0	0	SX	0	15.741	0	34.226	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	57.0	0	SX	0	15.723	0	34.224	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	58.0	0	SX	0	15.719	0	34.222	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	59.0	0	SX	0	15.703	0	34.221	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	60.0	0	SX	0	15.694	0	34.221	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	61.0	0	SX	0	15.666	0	34.226	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	62.0	0	SX	0	15.657	0	34.226	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	63.0	0	SX	0	15.647	0	34.222	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	64.0	0	SX	0	15.626	0	34.222	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	65.0	0	SX	0	15.597	0	34.222	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	66.0	0	SX	0	15.591	0	34.220	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	67.0	0	SX	0	15.526	0	34.218	
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	68.0	0	SX	0	15.479	0	34.223	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	69.0	0	SX	0	15.451	0	34.227	
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	70.0	0	SX	0	15.392	0	34.223	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	71.0	0	SX	0	15.286	0	34.217	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	72.0	0	SX	0	15.227	0	34.209	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	73.0	0	SX	0	15.108	0	34.195	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	74.0	0	SX	0	15.036	0	34.187	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	75.0	0	SX	0	14.965	0	34.180	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	76.0	0	SX	0	14.915	0	34.171	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	77.0	0	SX	0	14.818	0	34.166	
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	78.0	0	SX	0	14.796	0	34.171	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	79.0	0	SX	0	14.765	0	34.168	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	80.0	0	SX	0	14.687	0	34.167	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	81.0	0	SX	0	14.646	0	34.163	
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	82.0	0	SX	0	14.610	0	34.168	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	83.0	0	SX	0	14.591		34.191	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	84.0	0	SX	0	14.676	0	34.216	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	85.0	0	SX	0	14.703	0	34.267	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	86.0	0	SX	0	14.924	0	34.337	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	87.0	0	SX	0	14.946	0	34.348	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	88.0	0	SX	0	14.969		34.359	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	89.0	0	SX	0	14.938	0	34.365	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	90.0	0	SX	0	14.907	0	34.368	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	91.0	0	SX	0	14.881	0	34.370	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	92.0	0	SX	0	14.881	0	34.366	
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	93.0	0	SX	0	14.682		34.389	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	94.0	0	SX	0	14.694	0	34.433	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	95.0	0	SX	0	14.741	0	34.464	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	96.0	0	SX	0	14.809	0	34.501	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	97.0	0	SX	0	14.850	0	34.521	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	98.0	0	SX	0	14.862	0	34.525	
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	99.0	0	SX	0	14.862	0	34.523	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	100.0	0	SX	0	14.869	0	34.524	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	101.0	0	SX	0	14.871	0	34.528	
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	102.0	0	SX	0	14.871	0	34.527	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	103.0	0	SX	0	14.871	0	34.527	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	104.0	0	SX	0	14.871	0	34.526	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	105.0	0	SX	0	14.871	0	34.526	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	106.0	0	SX	0	14.871	0	34.527	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	107.0	0	SX	0	14.862	0	34.530	
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	108.0	0	SX	0	14.862	0	34.526	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	109.0	0	SX	0	14.862	0	34.522	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	110.0	0	SX	0	14.862	0	34.520	
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	111.0	0	SX	0	14.862	0	34.521	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	112.0	0	SX	0	14.861	0	34.523	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	113.0	0	SX	0	14.853	0	34.526	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	114.0	0	SX	0	14.853	0	34.526	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	115.0	0	SX	0	14.853	0	34.526	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	116.0	0	SX	0	14.843	0	34.522	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	117.0	0	SX	0	14.843	0	34.521	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	118.0	0	SX	0	14.834	0	34.522	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	119.0	0	SX	0	14.831	0	34.517	
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	120.0	0	SX	0	14.834	0	34.518	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	121.0	0	SX	0	14.825	0	34.520	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	122.0	0	SX	0	14.825	0	34.520	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	123.0	0	SX	0	14.825	0	34.519	
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	124.0	0	SX	0	14.820	0	34.521	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	125.0	0	SX	0	14.816	0	34.522	
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	126.0	0	SX	0	14.822		34.520	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	127.0	0	SX	0	14.809	0	34.517	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	128.0	0	SX	0	14.815	0	34.516	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	129.0	0	SX	0	14.806		34.516	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	130.0	0	SX	0	14.815	0	34.515	
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	131.0	0	SX	0	14.814	0	34.516	0
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	132.0	0	SX	0	14.811		34.517	
JLPT___20152206	022	B	04/27/2015	14:47	127.4933	32.1517	0	133.0	0	SX	0	14.806		34.518	
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	0.0	0	SX	0	21.841		20.147	
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	1.0	0	SX	0	18.892		32.458	
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	2.0	0	SX	0	18.875		34.245	
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	3.0	0	SX	0	18.875		34.533	
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	4.0	0	SX	0	18.875	0	34.562	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	5.0	0	SX	0	18.875	0	34.569	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	6.0	0	SX	0	18.875	0	34.569	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	7.0	0	SX	0	18.875	0	34.575	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	8.0	0	SX	0	18.875	0	34.581	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	9.0	0	SX	0	18.866	0	34.582	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	10.0	0	SX	0	18.847	0	34.590	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	11.0	0	SX	0	18.825	0	34.600	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	12.0	0	SX	0	18.711	0	34.619	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	13.0	0	SX	0	18.648	0	34.638	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	14.0	0	SX	0	18.579	0	34.642	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	15.0	0	SX	0	18.539	0	34.644	
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	16.0	0	SX	0	18.525	0	34.641	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	17.0	0	SX	0	18.495	0	34.632	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	18.0	0	SX	0	18.478	0	34.629	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	19.0	0	SX	0	18.432	0	34.619	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	20.0	0	SX	0	18.374	0	34.606	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	21.0	0	SX	0	18.336	0	34.599	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	22.0	0	SX	0	18.298	0	34.589	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	23.0	0	SX	0	18.241	0	34.578	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	24.0	0	SX	0	18.191	0	34.564	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	25.0	0	SX	0	18.122	0	34.557	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	26.0	0	SX	0	18.110	0	34.554	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	27.0	0	SX	0	18.098	0	34.551	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	28.0	0	SX	0	18.066	0	34.545	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	29.0	0	SX	0	18.053	0	34.543	
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	30.0	0	SX	0	18.044	0	34.545	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	31.0	0	SX	0	18.034	0	34.546	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	32.0	0	SX	0	18.025	0	34.546	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	33.0	0	SX	0	18.006	0	34.549	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	34.0	0	SX	0	17.996	0	34.549	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	35.0	0	SX	0	17.996	0	34.550	
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	36.0	0	SX	0	17.987	0	34.548	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	37.0	0	SX	0	17.978	0	34.547	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	38.0	0	SX	0	17.968	0	34.541	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	39.0	0	SX	0	17.959	0	34.537	
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	40.0	0	SX	0	17.940	0	34.539	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	41.0	0	SX	0	17.940	0	34.541	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	42.0	0	SX	0	17.940	0	34.541	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	43.0	0	SX	0	17.940	0	34.542	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	44.0	0	SX	0	17.940	0	34.547	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	45.0	0	SX	0	17.940	0	34.549	
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	46.0	0	SX	0	17.908	0	34.546	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	47.0	0	SX	0	17.858	0	34.546	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	48.0	0	SX	0	17.817	0	34.552	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	49.0	0	SX	0	17.789		34.560	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	50.0	0	SX	0	17.799	0	34.568	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	51.0	0	SX	0	17.808	0	34.579	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	52.0	0	SX	0	17.808	0	34.587	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	53.0	0	SX	0	17.808	0	34.593	
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	54.0	0	SX	0	17.762	0	34.592	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	55.0	0	SX	0	17.664	0	34.590	
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	56.0	0	SX	0	17.629	0	34.596	
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	57.0	0	SX	0	17.592	0	34.595	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	58.0	0	SX	0	17.504	0	34.589	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	59.0	0	SX	0	17.438	0	34.569	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	60.0	0	SX	0	17.310	0	34.534	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	61.0	0	SX	0	17.128	0	34.510	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	62.0	0	SX	0	17.108	0	34.511	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	63.0	0	SX	0	17.084	0	34.508	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	64.0	0	SX	0	17.074	0	34.505	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	65.0	0	SX	0	17.049	0	34.499	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	66.0	0	SX	0	16.981	0	34.478	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	67.0	0	SX	0	16.933	0	34.467	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	68.0	0	SX	0	16.899	0	34.464	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	69.0	0	SX	0	16.886	0	34.467	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	70.0	0	SX	0	16.864	0	34.461	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	71.0	0	SX	0	16.777	0	34.446	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	72.0	0	SX	0	16.726	0	34.437	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	73.0	0	SX	0	16.673	0	34.434	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	74.0	0	SX	0	16.626	0	34.427	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	75.0	0	SX	0	16.557	0	34.416	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	76.0	0	SX	0	16.516	0	34.414	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	77.0	0	SX	0	16.482	0	34.412	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	78.0	0	SX	0	16.445	0	34.410	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	79.0	0	SX	0	16.417	0	34.409	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	80.0	0	SX	0	16.398	0	34.407	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	81.0	0	SX	0	16.379	0	34.405	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	82.0	0	SX	0	16.360	0	34.403	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	83.0	0	SX	0	16.344	0	34.403	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	84.0	0	SX	0	16.322	0	34.397	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	85.0	0	SX	0	16.206	0	34.391	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	86.0	0	SX	0	16.156	0	34.390	
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	87.0	0	SX	0	16.115	0	34.391	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	88.0	0	SX	0	16.107	0	34.393	
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	89.0	0	SX	0	16.098	0	34.389	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	90.0	0	SX	0	16.002	0	34.386	
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	91.0	0	SX	0	15.933	0	34.387	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	92.0	0	SX	0	15.929	0	34.387	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	93.0	0	SX	0	15.848	0	34.375	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	94.0	0	SX	0	15.773	0	34.366	
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	95.0	0	SX	0	15.751	0	34.371	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	96.0	0	SX	0	15.747	0	34.378	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	97.0	0	SX	0	15.713	0	34.382	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	98.0	0	SX	0	15.704	0	34.383	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	99.0	0	SX	0	15.699	0	34.382	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	100.0	0	SX	0	15.695	0	34.384	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	101.0	0	SX	0	15.695	0	34.387	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	102.0	0	SX	0	15.676	0	34.400	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	103.0	0	SX	0	15.649	0	34.413	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	104.0	0	SX	0	15.599	0	34.425	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	105.0	0	SX	0	15.515	0	34.439	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	106.0	0	SX	0	15.424	0	34.453	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	107.0	0	SX	0	15.345	0	34.463	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	108.0	0	SX	0	15.323	0	34.466	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	109.0	0	SX	0	15.319	0	34.476	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	110.0	0	SX	0	15.263	0	34.496	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	111.0	0	SX	0	15.193	0	34.517	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	112.0	0	SX	0	15.094	0	34.530	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	113.0	0	SX	0	14.898	0	34.539	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	114.0	0	SX	0	14.860	0	34.551	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	115.0	0	SX	0	14.821	0	34.555	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	116.0	0	SX	0	14.786	0	34.555	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	117.0	0	SX	0	14.777	0	34.556	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	118.0	0	SX	0	14.776	0	34.559	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	119.0	0	SX	0	14.776	0	34.559	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	120.0	0	SX	0	14.776	0	34.558	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	121.0	0	SX	0	14.776	0	34.558	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	122.0	0	SX	0	14.776	0	34.558	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	123.0	0	SX	0	14.775	0	34.561	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	124.0	0	SX	0	14.762	0	34.561	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	125.0	0	SX	0	14.740	0	34.560	
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	126.0	0	SX	0	14.739		34.568	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	127.0	0	SX	0	14.748	0	34.570	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	128.0	0	SX	0	14.748	0	34.572	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	129.0	0	SX	0	14.748	0	34.576	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	130.0	0	SX	0	14.748	0	34.579	
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	131.0	0	SX	0	14.748	0	34.578	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	132.0	0	SX	0	14.753	0	34.574	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	133.0	0	SX	0	14.757	0	34.572	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	134.0	0	SX	0	14.757	0	34.570	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	135.0	0	SX	0	14.757	0	34.569	
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	136.0	0	SX	0	14.748		34.570	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	137.0	0	SX	0	14.757	0	34.570	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	138.0	0	SX	0	14.757	0	34.572	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	139.0	0	SX	0	14.757	0	34.573	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	140.0	0	SX	0	14.757	0	34.573	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	141.0	0	SX	0	14.757	0	34.577	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	142.0	0	SX	0	14.757	0	34.577	0
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	143.0	0	SX	0	14.757		34.577	
JLPT___20152206	023	B	04/27/2015	16:42	127.8683	32.1500	0	144.0	0	SX	0	14.757		34.577	
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	0.0	0	SX	0	21.173		10.970	
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	1.0	0	SX	0	16.602		31.575	
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	2.0	0	SX	0	16.529		33.292	
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	3.0	0	SX	0	16.528		33.710	
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	4.0	0	SX	0	16.529	0	33.748	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	5.0	0	SX	0	16.538		33.757	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	6.0	0	SX	0	16.529	0	33.755	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	7.0	0	SX	0	16.483	0	33.758	
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	8.0	0	SX	0	16.492	0	33.756	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	9.0	0	SX	0	16.426	0	33.752	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	10.0	0	SX	0	16.407	0	33.752	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	11.0	0	SX	0	16.364	0	33.746	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	12.0	0	SX	0	16.246	0	33.734	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	13.0	0	SX	0	16.019	0	33.709	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	14.0	0	SX	0	15.551	0	33.674	
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	15.0	0	SX	0	15.187	0	33.679	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	16.0	0	SX	0	15.174	0	33.700	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	17.0	0	SX	0	15.155	0	33.703	
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	18.0	0	SX	0	15.081	0	33.694	
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	19.0	0	SX	0	14.982		33.702	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	20.0	0	SX	0	14.997	0	33.752	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	21.0	0	SX	0	15.233	0	33.845	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	22.0	0	SX	0	15.370	0	33.889	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	23.0	0	SX	0	15.454	0	33.929	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	24.0	0	SX	0	15.510	0	33.953	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	25.0	0	SX	0	15.510	0	33.957	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	26.0	0	SX	0	15.583	0	33.997	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	27.0	0	SX	0	15.697	0	34.022	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	28.0	0	SX	0	15.702	0	34.033	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	29.0	0	SX	0	15.808	0	34.068	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	30.0	0	SX	0	15.846	0	34.083	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	31.0	0	SX	0	15.846	0	34.083	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	32.0	0	SX	0	15.846	0	34.082	
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	33.0	0	SX	0	15.857	0	34.106	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	34.0	0	SX	0	15.926		34.131	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	35.0	0	SX	0	15.895	0	34.132	
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	36.0	0	SX	0	15.765	0	34.100	
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	37.0	0	SX	0	15.607		34.105	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	38.0	0	SX	0	15.730	0	34.151	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	39.0	0	SX	0	15.790		34.163	
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	40.0	0	SX	0	15.762	0	34.159	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	41.0	0	SX	0	15.746	0	34.156	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	42.0	0	SX	0	15.715	0	34.151	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	43.0	0	SX	0	15.678	0	34.148	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	44.0	0	SX	0	15.634	0	34.136	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	45.0	0	SX	0	15.556	0	34.126	
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	46.0	0	SX	0	15.529		34.136	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	47.0	0	SX	0	15.560	0	34.172	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	48.0	0	SX	0	15.603		34.201	
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	49.0	0	SX	0	15.591	0	34.199	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	50.0	0	SX	0	15.516	0	34.193	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	51.0	0	SX	0	15.482	0	34.190	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	52.0	0	SX	0	15.448	0	34.181	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	53.0	0	SX	0	15.345	0	34.165	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	54.0	0	SX	0	15.258	0	34.156	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	55.0	0	SX	0	15.211	0	34.148	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	56.0	0	SX	0	15.134	0	34.132	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	57.0	0	SX	0	15.043	0	34.121	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	58.0	0	SX	0	15.012	0	34.105	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	59.0	0	SX	0	14.807	0	34.090	
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	60.0	0	SX	0	14.744	0	34.097	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	61.0	0	SX	0	14.735	0	34.097	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	62.0	0	SX	0	14.725	0	34.096	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	63.0	0	SX	0	14.707	0	34.095	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	64.0	0	SX	0	14.704	0	34.092	
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	65.0	0	SX	0	14.688	0	34.093	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	66.0	0	SX	0	14.678	0	34.094	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	67.0	0	SX	0	14.676	0	34.097	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	68.0	0	SX	0	14.654	0	34.098	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	69.0	0	SX	0	14.641	0	34.096	
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	70.0	0	SX	0	14.613	0	34.102	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	71.0	0	SX	0	14.569	0	34.112	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	72.0	0	SX	0	14.528	0	34.121	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	73.0	0	SX	0	14.528	0	34.125	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	74.0	0	SX	0	14.528	0	34.125	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	75.0	0	SX	0	14.528	0	34.125	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	76.0	0	SX	0	14.532	0	34.138	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	77.0	0	SX	0	14.575	0	34.159	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	78.0	0	SX	0	14.604	0	34.165	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	79.0	0	SX	0	14.613	0	34.169	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	80.0	0	SX	0	14.622	0	34.174	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	81.0	0	SX	0	14.640	0	34.173	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	82.0	0	SX	0	14.650	0	34.177	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	83.0	0	SX	0	14.652	0	34.179	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	84.0	0	SX	0	14.660	0	34.182	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	85.0	0	SX	0	14.664	0	34.183	
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	86.0	0	SX	0	14.678	0	34.182	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	87.0	0	SX	0	14.678	0	34.181	
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	88.0	0	SX	0	14.669	0	34.185	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	89.0	0	SX	0	14.669	0	34.185	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	90.0	0	SX	0	14.669	0	34.179	
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	91.0	0	SX	0	14.660	0	34.181	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	92.0	0	SX	0	14.651	0	34.181	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	93.0	0	SX	0	14.650	0	34.177	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	94.0	0	SX	0	14.622	0	34.174	
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	95.0	0	SX	0	14.613	0	34.176	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	96.0	0	SX	0	14.604	0	34.175	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	97.0	0	SX	0	14.604	0	34.176	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	98.0	0	SX	0	14.594	0	34.181	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	99.0	0	SX	0	14.590		34.186	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	100.0	0	SX	0	14.594	0	34.197	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	101.0	0	SX	0	14.613	0	34.225	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	102.0	0	SX	0	14.641	0	34.268	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	103.0	0	SX	0	14.687	0	34.325	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	104.0	0	SX	0	14.707	0	34.358	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	105.0	0	SX	0	14.721	0	34.375	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	106.0	0	SX	0	14.725	0	34.381	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	107.0	0	SX	0	14.735	0	34.382	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	108.0	0	SX	0	14.735	0	34.383	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	109.0	0	SX	0	14.735	0	34.383	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	110.0	0	SX	0	14.738	0	34.387	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	111.0	0	SX	0	14.744	0	34.387	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	112.0	0	SX	0	14.744	0	34.387	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	113.0	0	SX	0	14.744	0	34.386	
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	114.0	0	SX	0	14.744	0	34.387	0
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	115.0	0	SX	0	14.744		34.388	
JLPT___20152206	024	B	04/28/2015	04:48	127.0183	32.0833	0	116.0	0	SX	0	14.744		34.388	
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	0.0	0	BX	0	19.397	
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	1.0	0	BX	0	17.768	
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	2.0	0	BX	0	17.515	
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	3.0	0	BX	0	17.467	
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	4.0	0	BX	0	17.472	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	5.0	0	BX	0	17.476	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	6.0	0	BX	0	17.507	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	7.0	0	BX	0	17.543	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	8.0	0	BX	0	17.553	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	9.0	0	BX	0	17.582	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	10.0	0	BX	0	17.574	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	11.0	0	BX	0	17.592	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	12.0	0	BX	0	17.600	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	13.0	0	BX	0	17.614	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	14.0	0	BX	0	17.673	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	15.0	0	BX	0	17.717	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	16.0	0	BX	0	17.735	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	17.0	0	BX	0	17.754	
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	18.0	0	BX	0	17.733	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	19.0	0	BX	0	17.705	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	20.0	0	BX	0	17.698	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	21.0	0	BX	0	17.691	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	22.0	0	BX	0	17.678	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	23.0	0	BX	0	17.663	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	24.0	0	BX	0	17.651	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	25.0	0	BX	0	17.647	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	26.0	0	BX	0	17.644	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	27.0	0	BX	0	17.608	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	28.0	0	BX	0	17.596	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	29.0	0	BX	0	17.578	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	30.0	0	BX	0	17.568	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	31.0	0	BX	0	17.559	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	32.0	0	BX	0	17.525	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	33.0	0	BX	0	17.485	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	34.0	0	BX	0	17.420	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	35.0	0	BX	0	17.319	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	36.0	0	BX	0	17.221	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	37.0	0	BX	0	17.068	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	38.0	0	BX	0	16.978	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	39.0	0	BX	0	16.906	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	40.0	0	BX	0	16.794	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	41.0	0	BX	0	16.690	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	42.0	0	BX	0	16.620	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	43.0	0	BX	0	16.377	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	44.0	0	BX	0	16.160	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	45.0	0	BX	0	16.110	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	46.0	0	BX	0	16.087	
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	47.0	0	BX	0	16.302	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	48.0	0	BX	0	16.466	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	49.0	0	BX	0	16.544	
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	50.0	0	BX	0	16.469	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	51.0	0	BX	0	16.502	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	52.0	0	BX	0	16.611	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	53.0	0	BX	0	16.612	
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	54.0	0	BX	0	16.587	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	55.0	0	BX	0	16.543	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	56.0	0	BX	0	16.465	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	57.0	0	BX	0	16.407	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	58.0	0	BX	0	16.371	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	59.0	0	BX	0	16.312	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	60.0	0	BX	0	16.247	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	61.0	0	BX	0	16.184	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	62.0	0	BX	0	16.126	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	63.0	0	BX	0	16.072	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	64.0	0	BX	0	16.045	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	65.0	0	BX	0	16.003	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	66.0	0	BX	0	15.961	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	67.0	0	BX	0	15.933	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	68.0	0	BX	0	15.909	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	69.0	0	BX	0	15.877	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	70.0	0	BX	0	15.791	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	71.0	0	BX	0	15.662	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	72.0	0	BX	0	15.604	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	73.0	0	BX	0	15.557	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	74.0	0	BX	0	15.507	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	75.0	0	BX	0	15.473	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	76.0	0	BX	0	15.429	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	77.0	0	BX	0	15.388	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	78.0	0	BX	0	15.353	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	79.0	0	BX	0	15.322	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	80.0	0	BX	0	15.203	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	81.0	0	BX	0	15.021	
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	82.0	0	BX	0	15.043	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	83.0	0	BX	0	15.047	
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	84.0	0	BX	0	15.029	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	85.0	0	BX	0	15.014	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	86.0	0	BX	0	15.013	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	87.0	0	BX	0	15.011	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	88.0	0	BX	0	15.006	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	89.0	0	BX	0	15.006	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	90.0	0	BX	0	15.017	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	91.0	0	BX	0	15.025	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	92.0	0	BX	0	15.039	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	93.0	0	BX	0	15.041	
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	94.0	0	BX	0	15.007	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	95.0	0	BX	0	14.839	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	96.0	0	BX	0	14.742	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	97.0	0	BX	0	14.714	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	98.0	0	BX	0	14.683	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	99.0	0	BX	0	14.672	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	100.0	0	BX	0	14.666	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	101.0	0	BX	0	14.662	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	102.0	0	BX	0	14.583	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	103.0	0	BX	0	14.526	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	104.0	0	BX	0	14.516	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	105.0	0	BX	0	14.514	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	106.0	0	BX	0	14.517	
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	107.0	0	BX	0	14.509	
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	108.0	0	BX	0	14.514	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	109.0	0	BX	0	14.510	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	110.0	0	BX	0	14.509	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	111.0	0	BX	0	14.509	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	112.0	0	BX	0	14.506	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	113.0	0	BX	0	14.507	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	114.0	0	BX	0	14.506	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	115.0	0	BX	0	14.506	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	116.0	0	BX	0	14.507	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	117.0	0	BX	0	14.504	
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	118.0	0	BX	0	14.509	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	119.0	0	BX	0	14.508	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	120.0	0	BX	0	14.509	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	121.0	0	BX	0	14.508	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	122.0	0	BX	0	14.510	
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	123.0	0	BX	0	14.505	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	124.0	0	BX	0	14.507	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	125.0	0	BX	0	14.503	
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	126.0	0	BX	0	14.512	
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	127.0	0	BX	0	14.508	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	128.0	0	BX	0	14.508	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	129.0	0	BX	0	14.509	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	130.0	0	BX	0	14.509	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	131.0	0	BX	0	14.509	0
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	132.0	0	BX	0	14.508	
JLPT___20152206	025	B	04/28/2015	11:30	127.4183	32.0667	0	133.0	0	BX	0	14.511	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	0.0	0	SX	0	20.320		25.077	
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	1.0	0	SX	0	18.033		32.456	
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	2.0	0	SX	0	18.001		34.106	
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	3.0	0	SX	0	18.001		34.344	
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	4.0	0	SX	0	17.999	0	34.383	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	5.0	0	SX	0	17.996	0	34.393	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	6.0	0	SX	0	17.991	0	34.396	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	7.0	0	SX	0	18.000		34.400	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	8.0	0	SX	0	17.991	0	34.406	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	9.0	0	SX	0	17.991	0	34.408	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	10.0	0	SX	0	17.991	0	34.408	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	11.0	0	SX	0	17.991	0	34.408	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	12.0	0	SX	0	17.991	0	34.412	
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	13.0	0	SX	0	17.991	0	34.410	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	14.0	0	SX	0	17.991	0	34.411	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	15.0	0	SX	0	17.991	0	34.416	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	16.0	0	SX	0	17.991	0	34.417	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	17.0	0	SX	0	17.991	0	34.418	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	18.0	0	SX	0	17.991	0	34.419	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	19.0	0	SX	0	17.991	0	34.420	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	20.0	0	SX	0	17.991	0	34.420	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	21.0	0	SX	0	17.991	0	34.417	
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	22.0	0	SX	0	17.991	0	34.418	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	23.0	0	SX	0	17.991	0	34.421	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	24.0	0	SX	0	17.982	0	34.424	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	25.0	0	SX	0	17.953	0	34.428	
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	26.0	0	SX	0	17.926	0	34.425	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	27.0	0	SX	0	17.869	0	34.425	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	28.0	0	SX	0	17.831	0	34.425	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	29.0	0	SX	0	17.804	0	34.421	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	30.0	0	SX	0	17.726	0	34.412	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	31.0	0	SX	0	17.652	0	34.400	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	32.0	0	SX	0	17.571	0	34.385	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	33.0	0	SX	0	17.472	0	34.380	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	34.0	0	SX	0	17.450	0	34.379	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	35.0	0	SX	0	17.436	0	34.377	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	36.0	0	SX	0	17.417	0	34.373	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	37.0	0	SX	0	17.404	0	34.369	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	38.0	0	SX	0	17.373	0	34.365	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	39.0	0	SX	0	17.352	0	34.361	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	40.0	0	SX	0	17.323	0	34.353	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	41.0	0	SX	0	17.298	0	34.350	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	42.0	0	SX	0	17.239	0	34.344	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	43.0	0	SX	0	17.198	0	34.338	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	44.0	0	SX	0	17.164	0	34.334	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	45.0	0	SX	0	17.145	0	34.328	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	46.0	0	SX	0	17.067	0	34.322	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	47.0	0	SX	0	17.042	0	34.324	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	48.0	0	SX	0	16.995	0	34.317	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	49.0	0	SX	0	16.957	0	34.313	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	50.0	0	SX	0	16.942	0	34.310	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	51.0	0	SX	0	16.891	0	34.310	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	52.0	0	SX	0	16.873	0	34.312	
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	53.0	0	SX	0	16.863	0	34.311	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	54.0	0	SX	0	16.845	0	34.308	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	55.0	0	SX	0	16.783	0	34.297	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	56.0	0	SX	0	16.636	0	34.292	
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	57.0	0	SX	0	16.564	0	34.299	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	58.0	0	SX	0	16.514	0	34.309	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	59.0	0	SX	0	16.498	0	34.316	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	60.0	0	SX	0	16.469	0	34.329	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	61.0	0	SX	0	16.479	0	34.336	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	62.0	0	SX	0	16.460		34.352	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	63.0	0	SX	0	16.543	0	34.414	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	64.0	0	SX	0	16.716	0	34.486	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	65.0	0	SX	0	16.788	0	34.517	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	66.0	0	SX	0	16.816	0	34.525	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	67.0	0	SX	0	16.816	0	34.525	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	68.0	0	SX	0	16.807	0	34.517	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	69.0	0	SX	0	16.723	0	34.493	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	70.0	0	SX	0	16.638	0	34.479	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	71.0	0	SX	0	16.513	0	34.466	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	72.0	0	SX	0	16.404	0	34.460	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	73.0	0	SX	0	16.344	0	34.447	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	74.0	0	SX	0	16.203	0	34.416	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	75.0	0	SX	0	15.944	0	34.407	
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	76.0	0	SX	0	15.894	0	34.423	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	77.0	0	SX	0	15.879	0	34.424	
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	78.0	0	SX	0	15.832	0	34.419	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	79.0	0	SX	0	15.776	0	34.412	
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	80.0	0	SX	0	15.603	0	34.414	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	81.0	0	SX	0	15.513	0	34.425	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	82.0	0	SX	0	15.495	0	34.428	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	83.0	0	SX	0	15.486	0	34.428	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	84.0	0	SX	0	15.458	0	34.429	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	85.0	0	SX	0	15.439	0	34.434	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	86.0	0	SX	0	15.439	0	34.434	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	87.0	0	SX	0	15.430	0	34.432	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	88.0	0	SX	0	15.425	0	34.432	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	89.0	0	SX	0	15.411	0	34.434	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	90.0	0	SX	0	15.399	0	34.439	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	91.0	0	SX	0	15.383	0	34.444	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	92.0	0	SX	0	15.383	0	34.448	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	93.0	0	SX	0	15.373	0	34.448	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	94.0	0	SX	0	15.373	0	34.446	
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	95.0	0	SX	0	15.355	0	34.451	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	96.0	0	SX	0	15.342	0	34.451	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	97.0	0	SX	0	15.264	0	34.451	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	98.0	0	SX	0	15.224	0	34.452	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	99.0	0	SX	0	15.118	0	34.455	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	100.0	0	SX	0	15.010	0	34.473	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	101.0	0	SX	0	14.980	0	34.496	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	102.0	0	SX	0	14.980	0	34.504	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	103.0	0	SX	0	14.972	0	34.508	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	104.0	0	SX	0	14.971	0	34.511	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	105.0	0	SX	0	14.971	0	34.512	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	106.0	0	SX	0	14.971	0	34.517	
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	107.0	0	SX	0	14.980	0	34.516	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	108.0	0	SX	0	14.980	0	34.514	
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	109.0	0	SX	0	14.971	0	34.515	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	110.0	0	SX	0	14.971	0	34.515	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	111.0	0	SX	0	14.971	0	34.514	
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	112.0	0	SX	0	14.962		34.517	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	113.0	0	SX	0	14.971	0	34.522	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	114.0	0	SX	0	14.970	0	34.521	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	115.0	0	SX	0	14.971	0	34.522	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	116.0	0	SX	0	14.971	0	34.526	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	117.0	0	SX	0	14.971	0	34.528	
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	118.0	0	SX	0	14.980	0	34.525	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	119.0	0	SX	0	14.980	0	34.524	
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	120.0	0	SX	0	14.980	0	34.528	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	121.0	0	SX	0	14.980	0	34.533	
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	122.0	0	SX	0	14.980	0	34.530	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	123.0	0	SX	0	14.990	0	34.527	
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	124.0	0	SX	0	14.990	0	34.532	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	125.0	0	SX	0	14.990	0	34.539	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	126.0	0	SX	0	14.990	0	34.540	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	127.0	0	SX	0	14.990	0	34.547	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	128.0	0	SX	0	14.980	0	34.551	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	129.0	0	SX	0	14.971	0	34.556	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	130.0	0	SX	0	14.926	0	34.565	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	131.0	0	SX	0	14.924	0	34.568	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	132.0	0	SX	0	14.919	0	34.570	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	133.0	0	SX	0	14.915	0	34.573	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	134.0	0	SX	0	14.915	0	34.575	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	135.0	0	SX	0	14.915	0	34.575	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	136.0	0	SX	0	14.915	0	34.574	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	137.0	0	SX	0	14.915	0	34.574	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	138.0	0	SX	0	14.915	0	34.574	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	139.0	0	SX	0	14.915	0	34.573	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	140.0	0	SX	0	14.915	0	34.573	0
JLPT___20152206	026	B	04/28/2015	21:17	127.6650	32.0333	0	141.0	0	SX	0	14.915	0	34.572	0
JNQK___19712207	001	B	05/10/1971	01:18	125.0000	32.0167	0	0.0	0	SD	4	13.400	0	31.806	0	6.37	0			0.30	8			8	8	0.2	8
JNQK___19712207	001	B	05/10/1971	01:18	125.0000	32.0167	0	5.0	0	SD	4	13.410	0	31.800	0	6.38	0			0.30	8			10	8	0.6	8	0.04	8
JNQK___19712207	001	B	05/10/1971	01:18	125.0000	32.0167	0	10.0	0	SD	4	12.260	0	31.817	0	6.75	0			0.30	8			9	8	0.8	8	0.02	8
JNQK___19712207	001	B	05/10/1971	01:18	125.0000	32.0167	0	15.0	0	SD	4	11.440	0	31.852	0	6.84	0			0.40	8			9	8	0.7	8	0.11	8
JNQK___19712207	001	B	05/10/1971	01:18	125.0000	32.0167	0	20.0	0	SD	4	10.110	0	31.922	0	6.59	0			0.60	8			9	8	1.0	8	0.50	8
JNQK___19712207	001	B	05/10/1971	01:18	125.0000	32.0167	0	25.0	0	SD	4	10.020	0	31.947	0	6.59	0			0.60	8			9	8	1.6	8	0.57	8
JNQK___19712207	001	B	05/10/1971	01:18	125.0000	32.0167	0	30.0	0	SD	4	10.020	0	31.955	0	5.20	0			0.70	8			11	8	1.8	8	0.53	8
JNQK___19712207	001	B	05/10/1971	01:18	125.0000	32.0167	0	35.0	0	SD	4	10.010	0	31.952	0	6.50	0			0.70	8			10	8	2.5	8	0.50	8
JNQK___19712207	001	B	05/10/1971	01:18	125.0000	32.0167	0	40.0	0	SD	4	10.000	0	31.951	0	6.64	0			0.60	8			13	8	1.9	8	0.53	8
JNQK___19712207	001	B	05/10/1971	01:18	125.0000	32.0167	0	45.0	0	SD	4	10.020	0	31.954	0	5.40	0			1.00	8			13	8	1.7	8	0.75	8
JNQK___19742208	001	B	08/06/1974	14:54	125.0033	32.0133	0	0.0	0	SD	4	26.000	0	30.459	0	4.81	0							18	8	0.1	8
JNQK___19742208	001	B	08/06/1974	14:54	125.0033	32.0133	0	5.0	0	SD	4	26.070	0			4.83	0			0.00	8			17	8	0.1	8	0.00	8
JNQK___19742208	001	B	08/06/1974	14:54	125.0033	32.0133	0	10.0	0	SD	4	26.050	0	30.448	0	4.84	0			0.00	8			19	8	0.1	8	0.01	8
JNQK___19742208	001	B	08/06/1974	14:54	125.0033	32.0133	0	15.0	0	SD	4	21.940	0	30.466	0	5.64	0			0.00	8			23	8	0.0	8	0.02	8
JNQK___19742208	001	B	08/06/1974	14:54	125.0033	32.0133	0	20.0	0	SD	4	17.850	0	31.877	0	5.28	0			0.10	8			23	8	0.3	8	0.11	8
JNQK___19742208	001	B	08/06/1974	14:54	125.0033	32.0133	0	25.0	0	SD	4	17.990	0	32.020	0	5.26	0			0.12	8			23	8	0.3	8	0.16	8
JNQK___19742208	001	B	08/06/1974	14:54	125.0033	32.0133	0	30.0	0	SD	4	18.060	0	32.053	0	5.22	0			0.09	8			22	8	0.3	8	0.16	8
JNQK___19742208	001	B	08/06/1974	14:54	125.0033	32.0133	0	35.0	0	SD	4	18.110	0	32.054	0	5.22	0			0.10	8			23	8	0.3	8	0.19	8
JNQK___19742208	001	B	08/06/1974	14:54	125.0033	32.0133	0	40.0	0	SD	4	18.010	0	32.058	0	5.22	0			0.13	8			19	8	0.4	8	0.16	8
JNQK___19772209	001	B	07/23/1977	16:42	127.8017	32.7100	0	0.0	0	SC	0	28.21	0	32.364	0
JNQK___19772209	001	B	07/23/1977	16:42	127.8017	32.7100	0	10.0	0	SC	0	28.17	0	32.367	0
JNQK___19772209	001	B	07/23/1977	16:42	127.8017	32.7100	0	20.0	0	SC	0	26.01	0	33.485	0
JNQK___19772209	001	B	07/23/1977	16:42	127.8017	32.7100	0	30.0	0	SC	0	23.84	0	34.151	0
JNQK___19772209	001	B	07/23/1977	16:42	127.8017	32.7100	0	40.0	0	SC	0	22.51	0	34.175	0
JNQK___19772209	001	B	07/23/1977	16:42	127.8017	32.7100	0	50.0	0	SC	0	20.96	0	34.193	0
JNQK___19772209	001	B	07/23/1977	16:42	127.8017	32.7100	0	60.0	0	SC	0	19.92	0	34.451	0
JNQK___19772209	001	B	07/23/1977	16:42	127.8017	32.7100	0	70.0	0	SC	0	18.95	0	34.563	0
JNQK___19772209	001	B	07/23/1977	16:42	127.8017	32.7100	0	80.0	0	SC	0	18.71	0	34.638	0
JNQK___19772209	001	B	07/23/1977	16:42	127.8017	32.7100	0	90.0	0	SC	0	18.42	0	34.636	0
JNQK___19772209	001	B	07/23/1977	16:42	127.8017	32.7100	0	100.0	0	SC	0	17.40	0	34.640	0
JNQK___19772209	001	B	07/23/1977	16:42	127.8017	32.7100	0	110.0	0	SC	0	16.37	0	34.570	0
JNQK___19772209	001	B	07/23/1977	16:42	127.8017	32.7100	0	120.0	0	SC	0	15.02	0	34.510	0
JNQK___19772209	001	B	07/23/1977	16:42	127.8017	32.7100	0	130.0	0	SC	0	14.54	0	34.532	0
JNQK___19772209	001	B	07/23/1977	16:42	127.8017	32.7100	0	140.0	0	SC	0	14.46	0	34.548	0
JNQK___19852210	001	B	06/04/1985	11:21	127.9917	32.0050	0	0.0	0	SD	0	22.200	0																			0.296	0	0.054	0
JNQK___19852210	001	B	06/04/1985	11:21	127.9917	32.0050	0	5.0	0	SD	0	22.140	0	33.976	0																	0.257	0	0.057	0
JNQK___19852210	001	B	06/04/1985	11:21	127.9917	32.0050	0	10.0	0	SD	0	22.040	0	33.955	0																	0.475	0	0.080	0
JNQK___19852210	001	B	06/04/1985	11:21	127.9917	32.0050	0	20.0	0	SD	0	21.710	0	33.919	0																	0.491	0	0.076	0
JNQK___19852210	001	B	06/04/1985	11:21	127.9917	32.0050	0	30.0	0	SD	0	21.660	0	33.909	0																	0.592	0	0.047	0
JNQK___19852210	001	B	06/04/1985	11:21	127.9917	32.0050	0	40.0	0	SD	0	21.500	0	33.914	0																	0.596	0	0.197	0
JNQK___19852210	001	B	06/04/1985	11:21	127.9917	32.0050	0	50.0	0	SD	0	18.730	0	34.307	0																	0.569	0	0.225	0
JNQK___19852210	001	B	06/04/1985	11:21	127.9917	32.0050	0	55.0	0	SD	0	18.140	0	34.442	0																	0.430	0	0.169	0
JNQK___19852210	001	B	06/04/1985	11:21	127.9917	32.0050	0	60.0	0	SD	0	17.530	0	34.521	0					0.10	0					0.50	0					0.357	0	0.125	0
JNQK___19852210	001	B	06/04/1985	11:21	127.9917	32.0050	0	70.0	0	SD	0	17.340	0	34.562	0					0.14	0					1.00	0					0.335	0	0.129	0
JNQK___19852210	001	B	06/04/1985	11:21	127.9917	32.0050	0	90.0	0	SD	0	16.410	0	34.559	0					0.19	0					1.10	0					0.046	0	0.070	0
JNQK___19852210	001	B	06/04/1985	11:21	127.9917	32.0050	0	111.0	0	SD	0	15.300	0	34.578	0					0.30	0					1.70	0					0.014	0	0.041	0
JNQK___19852210	001	B	06/04/1985	11:21	127.9917	32.0050	0	130.0	0	SD	0	14.500	0	34.571	0					0.34	0					2.30	0					0.262	0	0.045	0
JNQK___19852210	002	B	06/04/1985	23:19	125.9717	32.0067	0	0.0	0	SD	0	19.000	0							0.01	0
JNQK___19852210	002	B	06/04/1985	23:19	125.9717	32.0067	0	5.0	0	SD	0	18.750	0	32.611	0					0.01	0											0.290	0	0.053	0
JNQK___19852210	002	B	06/04/1985	23:19	125.9717	32.0067	0	10.0	0	SD	0	18.100	0	33.405	0					0.01	0											1.536	0	0.334	0
JNQK___19852210	002	B	06/04/1985	23:19	125.9717	32.0067	0	15.0	0	SD	0	15.210	0	33.586	0					0.01	0							0.05	0			2.773	0	0.018	0
JNQK___19852210	002	B	06/04/1985	23:19	125.9717	32.0067	0	20.0	0	SD	0	13.830	0	34.313	0					0.05	0					0.30	0					1.054	0	0.174	0
JNQK___19852210	002	B	06/04/1985	23:19	125.9717	32.0067	0	31.0	0	SD	0	13.700	0	34.187	0					0.02	0							0.07	0			0.513	0	0.191	0
JNQK___19852210	002	B	06/04/1985	23:19	125.9717	32.0067	0	51.0	0	SD	0	13.600	0	34.163	0					0.07	0					0.40	0	0.08	0			0.527	0	0.147	0
JNQK___19852210	002	B	06/04/1985	23:19	125.9717	32.0067	0	71.0	0	SD	0	13.550	0	34.141	0					0.08	0					0.50	0	0.07	0			0.555	0	0.104	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	0.0	0	BX	0	23.11	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	1.0	0	BX	0	22.94	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	2.0	0	BX	0	22.89	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	3.0	0	BX	0	22.87	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	4.0	0	BX	0	22.88	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	5.0	0	BX	0	22.85	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	6.0	0	BX	0	22.81	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	7.0	0	BX	0	22.78	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	8.0	0	BX	0	22.76	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	9.0	0	BX	0	22.74	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	10.0	0	BX	0	22.70	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	11.0	0	BX	0	22.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	12.0	0	BX	0	22.60	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	13.0	0	BX	0	22.50	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	14.0	0	BX	0	22.25	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	15.0	0	BX	0	22.16	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	16.0	0	BX	0	22.13	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	17.0	0	BX	0	22.06	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	18.0	0	BX	0	22.00	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	19.0	0	BX	0	21.95	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	20.0	0	BX	0	21.86	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	21.0	0	BX	0	21.76	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	22.0	0	BX	0	21.69	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	23.0	0	BX	0	21.45	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	24.0	0	BX	0	20.89	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	25.0	0	BX	0	20.63	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	26.0	0	BX	0	20.35	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	27.0	0	BX	0	19.89	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	28.0	0	BX	0	19.10	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	29.0	0	BX	0	18.16	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	30.0	0	BX	0	17.85	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	31.0	0	BX	0	17.45	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	32.0	0	BX	0	17.89	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	33.0	0	BX	0	17.96	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	34.0	0	BX	0	17.77	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	35.0	0	BX	0	17.82	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	36.0	0	BX	0	17.91	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	37.0	0	BX	0	17.88	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	38.0	0	BX	0	17.70	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	39.0	0	BX	0	17.59	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	40.0	0	BX	0	17.50	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	41.0	0	BX	0	17.46	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	42.0	0	BX	0	17.51	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	43.0	0	BX	0	17.53	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	44.0	0	BX	0	17.51	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	45.0	0	BX	0	17.43	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	46.0	0	BX	0	17.37	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	47.0	0	BX	0	17.30	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	48.0	0	BX	0	17.16	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	49.0	0	BX	0	16.91	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	50.0	0	BX	0	16.80	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	51.0	0	BX	0	16.79	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	52.0	0	BX	0	16.86	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	53.0	0	BX	0	16.88	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	54.0	0	BX	0	16.82	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	55.0	0	BX	0	16.82	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	56.0	0	BX	0	16.85	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	57.0	0	BX	0	16.91	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	58.0	0	BX	0	16.88	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	59.0	0	BX	0	16.87	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	60.0	0	BX	0	16.85	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	61.0	0	BX	0	16.75	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	62.0	0	BX	0	16.69	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	63.0	0	BX	0	16.62	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	64.0	0	BX	0	16.59	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	65.0	0	BX	0	16.51	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	66.0	0	BX	0	16.38	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	67.0	0	BX	0	16.30	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	68.0	0	BX	0	16.17	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	69.0	0	BX	0	16.09	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	70.0	0	BX	0	15.96	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	71.0	0	BX	0	15.84	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	72.0	0	BX	0	15.88	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	73.0	0	BX	0	15.89	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	74.0	0	BX	0	15.79	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	75.0	0	BX	0	15.76	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	76.0	0	BX	0	15.75	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	77.0	0	BX	0	15.72	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	78.0	0	BX	0	15.79	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	79.0	0	BX	0	15.73	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	80.0	0	BX	0	15.68	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	81.0	0	BX	0	15.61	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	82.0	0	BX	0	15.45	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	83.0	0	BX	0	15.43	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	84.0	0	BX	0	15.53	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	85.0	0	BX	0	15.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	86.0	0	BX	0	15.73	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	87.0	0	BX	0	15.75	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	88.0	0	BX	0	15.64	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	89.0	0	BX	0	15.41	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	90.0	0	BX	0	15.16	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	91.0	0	BX	0	14.95	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	92.0	0	BX	0	14.92	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	93.0	0	BX	0	14.97	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	94.0	0	BX	0	15.01	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	95.0	0	BX	0	15.07	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	96.0	0	BX	0	15.17	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	97.0	0	BX	0	15.29	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	98.0	0	BX	0	15.26	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	99.0	0	BX	0	15.24	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	100.0	0	BX	0	15.24	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	101.0	0	BX	0	15.23	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	102.0	0	BX	0	15.20	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	103.0	0	BX	0	15.17	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	104.0	0	BX	0	15.15	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	105.0	0	BX	0	15.14	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	106.0	0	BX	0	15.14	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	107.0	0	BX	0	15.14	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	108.0	0	BX	0	15.14	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	109.0	0	BX	0	15.15	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	110.0	0	BX	0	15.15	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	111.0	0	BX	0	15.15	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	112.0	0	BX	0	15.16	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	113.0	0	BX	0	15.14	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	114.0	0	BX	0	15.14	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	115.0	0	BX	0	15.14	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	116.0	0	BX	0	15.13	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	117.0	0	BX	0	15.13	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	118.0	0	BX	0	15.14	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	119.0	0	BX	0	15.14	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	120.0	0	BX	0	15.11	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	121.0	0	BX	0	15.06	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	122.0	0	BX	0	14.99	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	123.0	0	BX	0	14.85	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	124.0	0	BX	0	14.80	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	125.0	0	BX	0	14.72	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	126.0	0	BX	0	14.62	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	127.0	0	BX	0	14.60	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	128.0	0	BX	0	14.60	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	129.0	0	BX	0	14.59	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	130.0	0	BX	0	14.59	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	131.0	0	BX	0	14.58	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	132.0	0	BX	0	14.57	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	133.0	0	BX	0	14.57	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	134.0	0	BX	0	14.57	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	135.0	0	BX	0	14.56	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	136.0	0	BX	0	14.55	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	137.0	0	BX	0	14.55	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	138.0	0	BX	0	14.54	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	139.0	0	BX	0	14.54	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	140.0	0	BX	0	14.54	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	141.0	0	BX	0	14.53	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	142.0	0	BX	0	14.53	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	143.0	0	BX	0	14.54	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	144.0	0	BX	0	14.53	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	145.0	0	BX	0	14.54	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	146.0	0	BX	0	14.53	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	147.0	0	BX	0	14.53	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	148.0	0	BX	0	14.52	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	149.0	0	BX	0	14.52	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	150.0	0	BX	0	14.51	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	151.0	0	BX	0	14.51	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	152.0	0	BX	0	14.51	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	153.0	0	BX	0	14.51	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	154.0	0	BX	0	14.51	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	155.0	0	BX	0	14.68	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	156.0	0	BX	0	14.56	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	157.0	0	BX	0	14.54	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	158.0	0	BX	0	14.53	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	159.0	0	BX	0	14.53	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	160.0	0	BX	0	14.53	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	161.0	0	BX	0	14.53	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	162.0	0	BX	0	14.53	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	163.0	0	BX	0	14.53	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	164.0	0	BX	0	14.53	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	165.0	0	BX	0	14.53	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	166.0	0	BX	0	14.53	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	167.0	0	BX	0	14.53	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	168.0	0	BX	0	14.53	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	169.0	0	BX	0	14.53	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	170.0	0	BX	0	14.53	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	171.0	0	BX	0	14.54	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	172.0	0	BX	0	14.53	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	173.0	0	BX	0	14.54	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	174.0	0	BX	0	14.55	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	175.0	0	BX	0	14.54	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	176.0	0	BX	0	14.54	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	177.0	0	BX	0	14.54	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	178.0	0	BX	0	14.54	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	179.0	0	BX	0	14.54	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	180.0	0	BX	0	14.54	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	181.0	0	BX	0	14.55	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	182.0	0	BX	0	14.55	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	183.0	0	BX	0	14.55	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	184.0	0	BX	0	14.55	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	185.0	0	BX	0	14.55	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	186.0	0	BX	0	14.55	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	187.0	0	BX	0	14.55	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	188.0	0	BX	0	14.56	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	189.0	0	BX	0	14.56	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	190.0	0	BX	0	14.56	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	191.0	0	BX	0	14.56	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	192.0	0	BX	0	14.56	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	193.0	0	BX	0	14.56	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	194.0	0	BX	0	14.56	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	195.0	0	BX	0	14.56	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	196.0	0	BX	0	14.57	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	197.0	0	BX	0	14.58	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	198.0	0	BX	0	14.57	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	199.0	0	BX	0	14.57	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	200.0	0	BX	0	14.58	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	201.0	0	BX	0	14.58	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	202.0	0	BX	0	14.57	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	203.0	0	BX	0	14.58	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	204.0	0	BX	0	14.58	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	205.0	0	BX	0	14.59	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	206.0	0	BX	0	14.58	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	207.0	0	BX	0	14.58	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	208.0	0	BX	0	14.59	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	209.0	0	BX	0	14.58	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	210.0	0	BX	0	14.59	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	211.0	0	BX	0	14.59	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	212.0	0	BX	0	14.59	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	213.0	0	BX	0	14.59	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	214.0	0	BX	0	14.59	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	215.0	0	BX	0	14.59	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	216.0	0	BX	0	14.60	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	217.0	0	BX	0	14.59	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	218.0	0	BX	0	14.60	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	219.0	0	BX	0	14.59	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	220.0	0	BX	0	14.60	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	221.0	0	BX	0	14.61	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	222.0	0	BX	0	14.60	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	223.0	0	BX	0	14.60	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	224.0	0	BX	0	14.61	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	225.0	0	BX	0	14.60	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	226.0	0	BX	0	14.61	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	227.0	0	BX	0	14.61	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	228.0	0	BX	0	14.61	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	229.0	0	BX	0	14.61	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	230.0	0	BX	0	14.62	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	231.0	0	BX	0	14.62	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	232.0	0	BX	0	14.62	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	233.0	0	BX	0	14.61	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	234.0	0	BX	0	14.61	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	235.0	0	BX	0	14.62	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	236.0	0	BX	0	14.62	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	237.0	0	BX	0	14.61	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	238.0	0	BX	0	14.62	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	239.0	0	BX	0	14.62	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	240.0	0	BX	0	14.64	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	241.0	0	BX	0	14.62	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	242.0	0	BX	0	14.62	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	243.0	0	BX	0	14.64	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	244.0	0	BX	0	14.62	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	245.0	0	BX	0	14.62	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	246.0	0	BX	0	14.62	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	247.0	0	BX	0	14.62	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	248.0	0	BX	0	14.62	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	249.0	0	BX	0	14.62	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	250.0	0	BX	0	14.62	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	251.0	0	BX	0	14.62	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	252.0	0	BX	0	14.64	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	253.0	0	BX	0	14.64	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	254.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	255.0	0	BX	0	14.64	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	256.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	257.0	0	BX	0	14.64	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	258.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	259.0	0	BX	0	14.64	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	260.0	0	BX	0	14.64	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	261.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	262.0	0	BX	0	14.64	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	263.0	0	BX	0	14.64	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	264.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	265.0	0	BX	0	14.64	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	266.0	0	BX	0	14.64	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	267.0	0	BX	0	14.64	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	268.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	269.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	270.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	271.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	272.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	273.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	274.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	275.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	276.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	277.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	278.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	279.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	280.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	281.0	0	BX	0	14.64	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	282.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	283.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	284.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	285.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	286.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	287.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	288.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	289.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	290.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	291.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	292.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	293.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	294.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	295.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	296.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	297.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	298.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	299.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	300.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	301.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	302.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	303.0	0	BX	0	14.67	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	304.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	305.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	306.0	0	BX	0	14.67	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	307.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	308.0	0	BX	0	14.67	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	309.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	310.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	311.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	312.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	313.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	314.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	315.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	316.0	0	BX	0	14.67	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	317.0	0	BX	0	14.67	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	318.0	0	BX	0	14.67	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	319.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	320.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	321.0	0	BX	0	14.67	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	322.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	323.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	324.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	325.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	326.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	327.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	328.0	0	BX	0	14.67	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	329.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	330.0	0	BX	0	14.67	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	331.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	332.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	333.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	334.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	335.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	336.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	337.0	0	BX	0	14.67	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	338.0	0	BX	0	14.67	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	339.0	0	BX	0	14.67	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	340.0	0	BX	0	14.67	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	341.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	342.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	343.0	0	BX	0	14.67	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	344.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	345.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	346.0	0	BX	0	14.67	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	347.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	348.0	0	BX	0	14.67	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	349.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	350.0	0	BX	0	14.67	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	351.0	0	BX	0	14.67	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	352.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	353.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	354.0	0	BX	0	14.67	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	355.0	0	BX	0	14.67	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	356.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	357.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	358.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	359.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	360.0	0	BX	0	14.67	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	361.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	362.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	363.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	364.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	365.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	366.0	0	BX	0	14.67	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	367.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	368.0	0	BX	0	14.67	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	369.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	370.0	0	BX	0	14.67	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	371.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	372.0	0	BX	0	14.67	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	373.0	0	BX	0	14.67	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	374.0	0	BX	0	14.67	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	375.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	376.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	377.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	378.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	379.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	380.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	381.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	382.0	0	BX	0	14.67	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	383.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	384.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	385.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	386.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	387.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	388.0	0	BX	0	14.67	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	389.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	390.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	391.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	392.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	393.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	394.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	395.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	396.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	397.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	398.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	399.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	400.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	401.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	402.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	403.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	404.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	405.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	406.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	407.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	408.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	409.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	410.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	411.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	412.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	413.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	414.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	415.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	416.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	417.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	418.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	419.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	420.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	421.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	422.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	423.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	424.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	425.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	426.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	427.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	428.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	429.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	430.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	431.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	432.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	433.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	434.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	435.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	436.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	437.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	438.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	439.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	440.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	441.0	0	BX	0	14.66	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	442.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	443.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	444.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	445.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	446.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	447.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	448.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	449.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	450.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	451.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	452.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	453.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	454.0	0	BX	0	14.64	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	455.0	0	BX	0	14.64	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	456.0	0	BX	0	14.64	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	457.0	0	BX	0	14.64	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	458.0	0	BX	0	14.64	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	459.0	0	BX	0	14.65	0
JNQN___19982211	001	C	06/24/1998	08:39	127.8900	32.9167	0	460.0	0	BX	0	14.65	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	0.0	0	SX	0	20.214		20.720	
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	1.0	0	SX	0	20.322		31.978	
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	2.0	0	SX	0	20.319		33.379	
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	3.0	0	SX	0	20.319		33.574	
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	4.0	0	SX	0	20.319	0	33.610	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	5.0	0	SX	0	20.319	0	33.622	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	6.0	0	SX	0	20.311	0	33.630	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	7.0	0	SX	0	20.310	0	33.639	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	8.0	0	SX	0	20.309	0	33.649	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	9.0	0	SX	0	20.303	0	33.661	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	10.0	0	SX	0	20.290	0	33.673	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	11.0	0	SX	0	20.259	0	33.694	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	12.0	0	SX	0	20.214	0	33.720	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	13.0	0	SX	0	20.148	0	33.737	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	14.0	0	SX	0	19.993	0	33.768	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	15.0	0	SX	0	19.861	0	33.818	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	16.0	0	SX	0	19.630	0	33.844	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	17.0	0	SX	0	19.186	0	33.858	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	18.0	0	SX	0	19.098	0	33.871	
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	19.0	0	SX	0	18.986	0	33.861	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	20.0	0	SX	0	18.837	0	33.859	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	21.0	0	SX	0	18.777	0	33.857	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	22.0	0	SX	0	18.681	0	33.852	
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	23.0	0	SX	0	18.581	0	33.901	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	24.0	0	SX	0	18.585	0	33.940	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	25.0	0	SX	0	18.415		33.911	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	26.0	0	SX	0	18.511	0	34.009	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	27.0	0	SX	0	18.661		34.098	
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	28.0	0	SX	0	18.489	0	34.065	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	29.0	0	SX	0	18.243	0	34.021	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	30.0	0	SX	0	18.145	0	34.006	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	31.0	0	SX	0	18.109	0	33.994	
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	32.0	0	SX	0	17.987		34.065	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	33.0	0	SX	0	18.222	0	34.253	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	34.0	0	SX	0	18.406	0	34.346	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	35.0	0	SX	0	18.404	0	34.382	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	36.0	0	SX	0	18.525		34.423	
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	37.0	0	SX	0	18.315	0	34.332	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	38.0	0	SX	0	17.812	0	34.262	
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	39.0	0	SX	0	17.731		34.300	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	40.0	0	SX	0	17.887	0	34.376	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	41.0	0	SX	0	17.928		34.403	
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	42.0	0	SX	0	17.817	0	34.395	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	43.0	0	SX	0	17.691	0	34.384	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	44.0	0	SX	0	17.619	0	34.367	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	45.0	0	SX	0	17.411	0	34.316	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	46.0	0	SX	0	17.095	0	34.274	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	47.0	0	SX	0	16.898	0	34.230	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	48.0	0	SX	0	16.547	0	34.176	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	49.0	0	SX	0	16.375	0	34.158	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	50.0	0	SX	0	16.269	0	34.142	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	51.0	0	SX	0	16.153		34.135	
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	52.0	0	SX	0	16.159	0	34.185	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	53.0	0	SX	0	16.346	0	34.264	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	54.0	0	SX	0	16.397		34.281	
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	55.0	0	SX	0	16.375	0	34.273	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	56.0	0	SX	0	16.229	0	34.249	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	57.0	0	SX	0	16.125	0	34.228	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	58.0	0	SX	0	16.028	0	34.202	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	59.0	0	SX	0	15.882	0	34.168	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	60.0	0	SX	0	15.713	0	34.132	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	61.0	0	SX	0	15.488	0	34.081	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	62.0	0	SX	0	15.188	0	34.041	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	63.0	0	SX	0	15.103	0	34.033	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	64.0	0	SX	0	15.025	0	34.023	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	65.0	0	SX	0	14.997	0	34.023	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	66.0	0	SX	0	14.971	0	34.015	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	67.0	0	SX	0	14.912	0	34.008	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	68.0	0	SX	0	14.872	0	34.005	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	69.0	0	SX	0	14.840	0	34.002	
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	70.0	0	SX	0	14.793		34.009	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	71.0	0	SX	0	14.800	0	34.028	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	72.0	0	SX	0	14.850		34.047	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	73.0	0	SX	0	14.821	0	34.050	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	74.0	0	SX	0	14.809	0	34.064	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	75.0	0	SX	0	14.831		34.073	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	76.0	0	SX	0	14.793	0	34.072	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	77.0	0	SX	0	14.787		34.078	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	78.0	0	SX	0	14.793	0	34.085	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	79.0	0	SX	0	14.821		34.096	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	80.0	0	SX	0	14.796	0	34.099	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	81.0	0	SX	0	14.785		34.114	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	82.0	0	SX	0	14.817	0	34.132	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	83.0	0	SX	0	14.821		34.133	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	84.0	0	SX	0	14.781	0	34.144	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	85.0	0	SX	0	14.775	0	34.189	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	86.0	0	SX	0	14.756	0	34.219	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	87.0	0	SX	0	14.745	0	34.226	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	88.0	0	SX	0	14.733	0	34.230	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	89.0	0	SX	0	14.728	0	34.234	
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	90.0	0	SX	0	14.728	0	34.231	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	91.0	0	SX	0	14.724	0	34.231	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	92.0	0	SX	0	14.719	0	34.234	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	93.0	0	SX	0	14.718	0	34.236	
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	94.0	0	SX	0	14.718	0	34.235	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	95.0	0	SX	0	14.709	0	34.235	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	96.0	0	SX	0	14.715	0	34.234	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	97.0	0	SX	0	14.709	0	34.234	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	98.0	0	SX	0	14.709	0	34.234	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	99.0	0	SX	0	14.709	0	34.235	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	100.0	0	SX	0	14.709	0	34.236	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	101.0	0	SX	0	14.709	0	34.238	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	102.0	0	SX	0	14.709	0	34.241	0
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	103.0	0	SX	0	14.709		34.241	
JNQN___20152212	001	B	05/30/2015	15:26	126.8117	32.0983	0	104.0	0	SX	0	14.709		34.243	
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	0.0	0	SX	0	22.146		9.733	
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	1.0	0	SX	0	21.263		31.611	
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	2.0	0	SX	0	21.223		33.180	
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	3.0	0	SX	0	20.858		33.500	
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	4.0	0	SX	0	20.509	0	33.508	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	5.0	0	SX	0	20.310	0	33.513	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	6.0	0	SX	0	20.119	0	33.521	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	7.0	0	SX	0	20.020		33.535	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	8.0	0	SX	0	20.024	0	33.552	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	9.0	0	SX	0	20.039	0	33.570	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	10.0	0	SX	0	20.058	0	33.583	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	11.0	0	SX	0	20.064		33.585	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	12.0	0	SX	0	20.058	0	33.585	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	13.0	0	SX	0	20.058	0	33.584	
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	14.0	0	SX	0	20.039	0	33.588	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	15.0	0	SX	0	20.029	0	33.598	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	16.0	0	SX	0	19.864	0	33.630	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	17.0	0	SX	0	19.637	0	33.691	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	18.0	0	SX	0	19.460	0	33.763	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	19.0	0	SX	0	19.042	0	33.862	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	20.0	0	SX	0	18.881	0	33.965	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	21.0	0	SX	0	18.766	0	33.986	
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	22.0	0	SX	0	18.619	0	33.977	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	23.0	0	SX	0	18.531	0	33.965	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	24.0	0	SX	0	18.374	0	33.894	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	25.0	0	SX	0	17.564	0	33.785	
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	26.0	0	SX	0	17.390	0	33.790	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	27.0	0	SX	0	17.384	0	33.845	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	28.0	0	SX	0	17.344	0	33.888	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	29.0	0	SX	0	17.233	0	33.904	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	30.0	0	SX	0	17.123	0	33.935	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	31.0	0	SX	0	17.127	0	33.976	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	32.0	0	SX	0	17.054	0	33.988	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	33.0	0	SX	0	17.054	0	33.993	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	34.0	0	SX	0	17.080	0	34.008	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	35.0	0	SX	0	17.163	0	34.044	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	36.0	0	SX	0	17.250	0	34.103	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	37.0	0	SX	0	17.438	0	34.250	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	38.0	0	SX	0	17.765	0	34.441	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	39.0	0	SX	0	18.003	0	34.527	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	40.0	0	SX	0	18.003	0	34.530	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	41.0	0	SX	0	18.003	0	34.536	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	42.0	0	SX	0	18.060		34.553	
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	43.0	0	SX	0	17.958	0	34.552	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	44.0	0	SX	0	17.832	0	34.520	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	45.0	0	SX	0	17.588	0	34.444	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	46.0	0	SX	0	17.080	0	34.358	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	47.0	0	SX	0	16.933	0	34.324	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	48.0	0	SX	0	16.780	0	34.299	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	49.0	0	SX	0	16.686	0	34.281	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	50.0	0	SX	0	16.468	0	34.235	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	51.0	0	SX	0	16.189	0	34.204	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	52.0	0	SX	0	16.124	0	34.194	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	53.0	0	SX	0	15.889	0	34.162	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	54.0	0	SX	0	15.748	0	34.140	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	55.0	0	SX	0	15.658	0	34.120	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	56.0	0	SX	0	15.481	0	34.085	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	57.0	0	SX	0	15.308	0	34.069	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	58.0	0	SX	0	15.317	0	34.070	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	59.0	0	SX	0	15.279	0	34.054	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	60.0	0	SX	0	14.992	0	33.996	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	61.0	0	SX	0	14.684	0	33.931	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	62.0	0	SX	0	14.428	0	33.869	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	63.0	0	SX	0	14.137	0	33.830	
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	64.0	0	SX	0	14.178	0	33.851	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	65.0	0	SX	0	14.118	0	33.853	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	66.0	0	SX	0	14.098		33.859	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	67.0	0	SX	0	14.166	0	33.881	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	68.0	0	SX	0	14.263	0	33.907	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	69.0	0	SX	0	14.341	0	33.941	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	70.0	0	SX	0	14.463	0	33.965	
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	71.0	0	SX	0	14.463	0	33.964	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	72.0	0	SX	0	14.426	0	33.958	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	73.0	0	SX	0	14.416	0	33.954	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	74.0	0	SX	0	14.414	0	33.955	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	75.0	0	SX	0	14.407	0	33.947	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	76.0	0	SX	0	14.254	0	33.920	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	77.0	0	SX	0	14.229	0	33.910	
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	78.0	0	SX	0	14.229	0	33.911	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	79.0	0	SX	0	14.224		33.914	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	80.0	0	SX	0	14.248	0	33.916	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	81.0	0	SX	0	14.257	0	33.917	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	82.0	0	SX	0	14.262	0	33.921	
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	83.0	0	SX	0	14.267		33.920	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	84.0	0	SX	0	14.248	0	33.917	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	85.0	0	SX	0	14.220	0	33.915	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	86.0	0	SX	0	14.220	0	33.916	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	87.0	0	SX	0	14.220	0	33.913	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	88.0	0	SX	0	14.220	0	33.912	
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	89.0	0	SX	0	14.210	0	33.915	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	90.0	0	SX	0	14.210	0	33.916	
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	91.0	0	SX	0	14.210	0	33.915	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	92.0	0	SX	0	14.210	0	33.911	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	93.0	0	SX	0	14.220		33.911	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	94.0	0	SX	0	14.210	0	33.913	
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	95.0	0	SX	0	14.210	0	33.912	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	96.0	0	SX	0	14.216	0	33.910	
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	97.0	0	SX	0	14.213	0	33.916	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	98.0	0	SX	0	14.295	0	33.947	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	99.0	0	SX	0	14.364	0	33.992	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	100.0	0	SX	0	14.469	0	34.053	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	101.0	0	SX	0	14.585	0	34.109	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	102.0	0	SX	0	14.661	0	34.198	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	103.0	0	SX	0	14.725	0	34.349	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	104.0	0	SX	0	14.736	0	34.420	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	105.0	0	SX	0	14.736	0	34.425	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	106.0	0	SX	0	14.736	0	34.427	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	107.0	0	SX	0	14.736	0	34.432	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	108.0	0	SX	0	14.736	0	34.432	0
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	109.0	0	SX	0	14.736		34.431	
JNQN___20152212	002	B	05/31/2015	10:14	126.8033	32.0217	0	110.0	0	SX	0	14.736		34.431	
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	0.0	0	BX	8	21.695	
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	1.0	0	BX	8	21.505	
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	2.0	0	BX	8	21.485	
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	3.0	0	BX	8	21.495	
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	4.0	0	BX	8	21.492	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	5.0	0	BX	8	21.485	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	6.0	0	BX	8	21.465	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	7.0	0	BX	8	21.455	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	8.0	0	BX	8	21.455	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	9.0	0	BX	8	21.439	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	10.0	0	BX	8	21.433	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	11.0	0	BX	8	21.396	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	12.0	0	BX	8	21.264	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	13.0	0	BX	8	20.940	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	14.0	0	BX	8	20.481	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	15.0	0	BX	8	19.293	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	16.0	0	BX	8	17.901	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	17.0	0	BX	8	17.044	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	18.0	0	BX	8	16.341	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	19.0	0	BX	8	15.879	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	20.0	0	BX	8	15.611	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	21.0	0	BX	8	15.482	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	22.0	0	BX	8	15.378	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	23.0	0	BX	8	15.192	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	24.0	0	BX	8	14.903	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	25.0	0	BX	8	14.834	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	26.0	0	BX	8	14.834	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	27.0	0	BX	8	14.806	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	28.0	0	BX	8	14.774	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	29.0	0	BX	8	14.844	
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	30.0	0	BX	8	14.723	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	31.0	0	BX	8	14.617	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	32.0	0	BX	8	14.566	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	33.0	0	BX	8	14.524	
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	34.0	0	BX	8	14.547	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	35.0	0	BX	8	14.670	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	36.0	0	BX	8	14.723	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	37.0	0	BX	8	14.784	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	38.0	0	BX	8	14.840	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	39.0	0	BX	8	15.008	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	40.0	0	BX	8	15.119	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	41.0	0	BX	8	15.334	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	42.0	0	BX	8	15.532	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	43.0	0	BX	8	15.582	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	44.0	0	BX	8	15.644	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	45.0	0	BX	8	15.732	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	46.0	0	BX	8	15.913	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	47.0	0	BX	8	15.978	
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	48.0	0	BX	8	15.929	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	49.0	0	BX	8	15.875	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	50.0	0	BX	8	15.821	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	51.0	0	BX	8	15.781	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	52.0	0	BX	8	15.744	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	53.0	0	BX	8	15.731	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	54.0	0	BX	8	15.715	
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	55.0	0	BX	8	15.736	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	56.0	0	BX	8	15.764	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	57.0	0	BX	8	15.769	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	58.0	0	BX	8	15.764	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	59.0	0	BX	8	15.773	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	60.0	0	BX	8	15.783	
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	61.0	0	BX	8	15.744	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	62.0	0	BX	8	15.679	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	63.0	0	BX	8	15.552	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	64.0	0	BX	8	15.230	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	65.0	0	BX	8	14.705	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	66.0	0	BX	8	14.366	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	67.0	0	BX	8	14.190	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	68.0	0	BX	8	14.107	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	69.0	0	BX	8	14.103	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	70.0	0	BX	8	14.093	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	71.0	0	BX	8	14.095	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	72.0	0	BX	8	14.093	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	73.0	0	BX	8	14.093	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	74.0	0	BX	8	14.075	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	75.0	0	BX	8	13.993	
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	76.0	0	BX	8	14.015	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	77.0	0	BX	8	14.049	
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	78.0	0	BX	8	14.039	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	79.0	0	BX	8	14.045	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	80.0	0	BX	8	14.053	
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	81.0	0	BX	8	14.051	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	82.0	0	BX	8	14.048	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	83.0	0	BX	8	14.047	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	84.0	0	BX	8	14.051	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	85.0	0	BX	8	14.044	
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	86.0	0	BX	8	14.053	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	87.0	0	BX	8	14.053	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	88.0	0	BX	8	14.050	
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	89.0	0	BX	8	14.053	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	90.0	0	BX	8	14.062	
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	91.0	0	BX	8	14.060	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	92.0	0	BX	8	14.058	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	93.0	0	BX	8	14.053	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	94.0	0	BX	8	14.054	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	95.0	0	BX	8	14.053	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	96.0	0	BX	8	14.053	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	97.0	0	BX	8	14.053	0
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	98.0	0	BX	8	14.053	
JNQN___20152213	001	B	06/14/2015	00:19	126.8450	33.2000	0	99.0	0	BX	8	14.054	
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	0.0	0	SX	0	21.392		20.870	
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	1.0	0	SX	0	20.659		29.836	
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	2.0	0	SX	0	20.272		31.554	
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	3.0	0	SX	0	19.933		32.150	
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	4.0	0	SX	0	19.921	0	32.232	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	5.0	0	SX	0	19.861	0	32.271	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	6.0	0	SX	0	19.840	0	32.288	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	7.0	0	SX	0	19.818	0	32.300	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	8.0	0	SX	0	19.790	0	32.310	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	9.0	0	SX	0	19.764	0	32.317	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	10.0	0	SX	0	19.752	0	32.324	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	11.0	0	SX	0	19.692	0	32.327	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	12.0	0	SX	0	19.676	0	32.332	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	13.0	0	SX	0	19.667	0	32.337	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	14.0	0	SX	0	19.660	0	32.342	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	15.0	0	SX	0	19.653	0	32.351	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	16.0	0	SX	0	19.640	0	32.398	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	17.0	0	SX	0	19.638	0	32.518	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	18.0	0	SX	0	19.634	0	32.599	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	19.0	0	SX	0	19.593		32.628	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	20.0	0	SX	0	19.611	0	32.697	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	21.0	0	SX	0	19.655	0	32.769	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	22.0	0	SX	0	19.702	0	32.820	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	23.0	0	SX	0	19.752	0	32.874	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	24.0	0	SX	0	19.702	0	32.961	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	25.0	0	SX	0	19.888	0	33.062	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	26.0	0	SX	0	19.970	0	33.121	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	27.0	0	SX	0	20.021	0	33.155	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	28.0	0	SX	0	20.037	0	33.171	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	29.0	0	SX	0	20.084	0	33.222	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	30.0	0	SX	0	20.142	0	33.281	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	31.0	0	SX	0	20.161	0	33.315	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	32.0	0	SX	0	20.181	0	33.340	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	33.0	0	SX	0	20.202	0	33.383	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	34.0	0	SX	0	20.370	0	33.453	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	35.0	0	SX	0	20.418	0	33.495	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	36.0	0	SX	0	20.578	0	33.606	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	37.0	0	SX	0	20.627		33.686	
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	38.0	0	SX	0	20.187	0	33.651	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	39.0	0	SX	0	19.983	0	33.573	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	40.0	0	SX	0	19.549	0	33.504	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	41.0	0	SX	0	19.318	0	33.408	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	42.0	0	SX	0	18.484	0	33.361	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	43.0	0	SX	0	18.395	0	33.400	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	44.0	0	SX	0	18.190	0	33.332	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	45.0	0	SX	0	17.577	0	33.192	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	46.0	0	SX	0	16.992	0	33.126	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	47.0	0	SX	0	16.493	0	33.102	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	48.0	0	SX	0	16.040	0	33.093	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	49.0	0	SX	0	15.959	0	33.093	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	50.0	0	SX	0	15.822	0	33.133	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	51.0	0	SX	0	15.789	0	33.197	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	52.0	0	SX	0	15.591	0	33.250	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	53.0	0	SX	0	15.591	0	33.338	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	54.0	0	SX	0	15.609	0	33.396	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	55.0	0	SX	0	15.622	0	33.419	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	56.0	0	SX	0	15.647	0	33.435	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	57.0	0	SX	0	15.666	0	33.448	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	58.0	0	SX	0	15.659	0	33.488	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	59.0	0	SX	0	15.694	0	33.555	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	60.0	0	SX	0	15.722		33.603	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	61.0	0	SX	0	15.682	0	33.614	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	62.0	0	SX	0	15.651	0	33.621	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	63.0	0	SX	0	15.638		33.630	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	64.0	0	SX	0	15.656	0	33.646	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	65.0	0	SX	0	15.660	0	33.665	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	66.0	0	SX	0	15.684	0	33.684	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	67.0	0	SX	0	15.722	0	33.703	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	68.0	0	SX	0	15.756	0	33.763	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	69.0	0	SX	0	15.881	0	33.844	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	70.0	0	SX	0	15.900	0	33.889	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	71.0	0	SX	0	15.997	0	33.944	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	72.0	0	SX	0	16.059	0	33.988	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	73.0	0	SX	0	16.078		34.012	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	74.0	0	SX	0	16.069	0	34.025	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	75.0	0	SX	0	16.069	0	34.033	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	76.0	0	SX	0	16.100	0	34.052	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	77.0	0	SX	0	16.178	0	34.081	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	78.0	0	SX	0	16.218	0	34.098	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	79.0	0	SX	0	16.314	0	34.141	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	80.0	0	SX	0	16.404	0	34.183	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	81.0	0	SX	0	16.463	0	34.217	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	82.0	0	SX	0	16.551	0	34.260	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	83.0	0	SX	0	16.620	0	34.288	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	84.0	0	SX	0	16.640	0	34.303	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	85.0	0	SX	0	16.659	0	34.319	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	86.0	0	SX	0	16.659	0	34.329	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	87.0	0	SX	0	16.661		34.336	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	88.0	0	SX	0	16.659	0	34.341	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	89.0	0	SX	0	16.642	0	34.349	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	90.0	0	SX	0	16.612	0	34.363	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	91.0	0	SX	0	16.588	0	34.377	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	92.0	0	SX	0	16.566	0	34.390	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	93.0	0	SX	0	16.563	0	34.391	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	94.0	0	SX	0	16.556	0	34.392	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	95.0	0	SX	0	16.556	0	34.403	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	96.0	0	SX	0	16.530	0	34.407	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	97.0	0	SX	0	16.456	0	34.413	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	98.0	0	SX	0	16.424	0	34.422	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	99.0	0	SX	0	16.393	0	34.429	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	100.0	0	SX	0	16.387	0	34.444	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	101.0	0	SX	0	16.387	0	34.453	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	102.0	0	SX	0	16.382	0	34.471	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	103.0	0	SX	0	16.397		34.497	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	104.0	0	SX	0	16.359	0	34.503	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	105.0	0	SX	0	16.335		34.517	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	106.0	0	SX	0	16.340	0	34.539	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	107.0	0	SX	0	16.368	0	34.560	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	108.0	0	SX	0	16.381	0	34.575	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	109.0	0	SX	0	16.397		34.583	
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	110.0	0	SX	0	16.292	0	34.575	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	111.0	0	SX	0	16.146	0	34.578	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	112.0	0	SX	0	16.125	0	34.584	
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	113.0	0	SX	0	16.055	0	34.570	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	114.0	0	SX	0	15.929	0	34.560	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	115.0	0	SX	0	15.889	0	34.561	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	116.0	0	SX	0	15.866	0	34.558	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	117.0	0	SX	0	15.835	0	34.554	
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	118.0	0	SX	0	15.759	0	34.555	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	119.0	0	SX	0	15.706	0	34.557	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	120.0	0	SX	0	15.675	0	34.558	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	121.0	0	SX	0	15.638	0	34.562	
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	122.0	0	SX	0	15.602	0	34.560	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	123.0	0	SX	0	15.458	0	34.546	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	124.0	0	SX	0	15.226	0	34.542	
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	125.0	0	SX	0	15.161	0	34.544	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	126.0	0	SX	0	15.104	0	34.543	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	127.0	0	SX	0	15.079	0	34.545	
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	128.0	0	SX	0	15.067	0	34.544	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	129.0	0	SX	0	15.053	0	34.541	
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	130.0	0	SX	0	15.041	0	34.542	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	131.0	0	SX	0	15.029	0	34.544	
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	132.0	0	SX	0	15.029	0	34.542	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	133.0	0	SX	0	15.029	0	34.543	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	134.0	0	SX	0	15.020	0	34.540	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	135.0	0	SX	0	15.010	0	34.540	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	136.0	0	SX	0	15.001	0	34.541	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	137.0	0	SX	0	14.992	0	34.541	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	138.0	0	SX	0	14.982	0	34.543	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	139.0	0	SX	0	14.973	0	34.544	
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	140.0	0	SX	0	14.973	0	34.543	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	141.0	0	SX	0	14.964	0	34.542	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	142.0	0	SX	0	14.957		34.541	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	143.0	0	SX	0	14.970		34.539	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	144.0	0	SX	0	14.965	0	34.539	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	145.0	0	SX	0	14.964	0	34.540	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	146.0	0	SX	0	14.956	0	34.542	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	147.0	0	SX	0	14.954	0	34.545	
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	148.0	0	SX	0	14.954	0	34.544	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	149.0	0	SX	0	14.954	0	34.541	
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	150.0	0	SX	0	14.954	0	34.542	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	151.0	0	SX	0	14.954	0	34.543	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	152.0	0	SX	0	14.954	0	34.542	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	153.0	0	SX	0	14.954	0	34.543	0
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	154.0	0	SX	0	14.954		34.544	
JNQN___20162214	001	B	05/26/2016	22:01	127.9883	32.0233	0	155.0	0	SX	0	14.954		34.544	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	0.0	0	SX	0	23.391		14.069	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	1.0	0	SX	0	21.904		31.954	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	2.0	0	SX	0	21.862		33.575	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	3.0	0	SX	0	21.862		33.809	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	4.0	0	SX	0	21.862	0	33.848	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	5.0	0	SX	0	21.862	0	33.866	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	6.0	0	SX	0	21.862	0	33.872	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	7.0	0	SX	0	21.862	0	33.877	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	8.0	0	SX	0	21.862	0	33.882	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	9.0	0	SX	0	21.862	0	33.882	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	10.0	0	SX	0	21.862	0	33.886	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	11.0	0	SX	0	21.862	0	33.891	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	12.0	0	SX	0	21.862	0	33.893	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	13.0	0	SX	0	21.862	0	33.894	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	14.0	0	SX	0	21.862	0	33.896	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	15.0	0	SX	0	21.847	0	33.894	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	16.0	0	SX	0	21.794	0	33.888	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	17.0	0	SX	0	21.718	0	33.886	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	18.0	0	SX	0	21.694	0	33.886	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	19.0	0	SX	0	21.607	0	33.875	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	20.0	0	SX	0	21.446	0	33.840	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	21.0	0	SX	0	21.200	0	33.766	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	22.0	0	SX	0	20.480		33.764	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	23.0	0	SX	0	20.551	0	33.911	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	24.0	0	SX	0	20.678	0	33.982	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	25.0	0	SX	0	20.734	0	34.052	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	26.0	0	SX	0	20.912	0	34.138	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	27.0	0	SX	0	21.002	0	34.179	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	28.0	0	SX	0	21.062	0	34.201	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	29.0	0	SX	0	21.103	0	34.215	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	30.0	0	SX	0	21.104		34.226	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	31.0	0	SX	0	21.051	0	34.219	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	32.0	0	SX	0	20.881	0	34.172	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	33.0	0	SX	0	20.552	0	34.113	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	34.0	0	SX	0	20.327		34.167	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	35.0	0	SX	0	20.545	0	34.297	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	36.0	0	SX	0	20.499	0	34.361	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	37.0	0	SX	0	20.356	0	34.401	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	38.0	0	SX	0	20.305	0	34.412	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	39.0	0	SX	0	20.254	0	34.411	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	40.0	0	SX	0	20.200	0	34.403	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	41.0	0	SX	0	20.151	0	34.407	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	42.0	0	SX	0	20.160	0	34.413	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	43.0	0	SX	0	20.107	0	34.426	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	44.0	0	SX	0	20.113	0	34.447	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	45.0	0	SX	0	20.055	0	34.446	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	46.0	0	SX	0	19.941	0	34.418	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	47.0	0	SX	0	19.761		34.423	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	48.0	0	SX	0	19.799	0	34.470	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	49.0	0	SX	0	19.799	0	34.484	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	50.0	0	SX	0	19.799	0	34.480	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	51.0	0	SX	0	19.790	0	34.474	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	52.0	0	SX	0	19.749	0	34.465	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	53.0	0	SX	0	19.723	0	34.462	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	54.0	0	SX	0	19.695	0	34.454	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	55.0	0	SX	0	19.654	0	34.442	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	56.0	0	SX	0	19.609	0	34.435	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	57.0	0	SX	0	19.534	0	34.447	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	58.0	0	SX	0	19.534	0	34.466	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	59.0	0	SX	0	19.534	0	34.468	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	60.0	0	SX	0	19.525	0	34.467	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	61.0	0	SX	0	19.477	0	34.462	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	62.0	0	SX	0	19.431	0	34.441	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	63.0	0	SX	0	19.344	0	34.426	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	64.0	0	SX	0	19.344	0	34.431	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	65.0	0	SX	0	19.335	0	34.427	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	66.0	0	SX	0	19.316	0	34.423	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	67.0	0	SX	0	19.313	0	34.423	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	68.0	0	SX	0	19.306	0	34.419	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	69.0	0	SX	0	19.287	0	34.416	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	70.0	0	SX	0	19.265	0	34.397	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	71.0	0	SX	0	19.101	0	34.395	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	72.0	0	SX	0	19.051	0	34.417	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	73.0	0	SX	0	18.972	0	34.410	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	74.0	0	SX	0	18.709	0	34.383	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	75.0	0	SX	0	18.673		34.431	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	76.0	0	SX	0	18.838	0	34.527	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	77.0	0	SX	0	18.982		34.576	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	78.0	0	SX	0	18.963	0	34.549	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	79.0	0	SX	0	18.777		34.533	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	80.0	0	SX	0	18.786	0	34.562	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	81.0	0	SX	0	18.795		34.575	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	82.0	0	SX	0	18.734	0	34.565	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	83.0	0	SX	0	18.684	0	34.560	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	84.0	0	SX	0	18.652	0	34.558	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	85.0	0	SX	0	18.625	0	34.547	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	86.0	0	SX	0	18.570	0	34.530	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	87.0	0	SX	0	18.501	0	34.534	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	88.0	0	SX	0	18.488	0	34.557	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	89.0	0	SX	0	18.493	0	34.566	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	90.0	0	SX	0	18.486	0	34.570	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	91.0	0	SX	0	18.455	0	34.574	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	92.0	0	SX	0	18.409	0	34.578	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	93.0	0	SX	0	18.399	0	34.582	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	94.0	0	SX	0	18.370	0	34.585	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	95.0	0	SX	0	18.351	0	34.585	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	96.0	0	SX	0	18.329	0	34.582	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	97.0	0	SX	0	18.307	0	34.583	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	98.0	0	SX	0	18.285	0	34.581	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	99.0	0	SX	0	18.263	0	34.578	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	100.0	0	SX	0	18.220	0	34.580	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	101.0	0	SX	0	18.152	0	34.579	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	102.0	0	SX	0	18.064	0	34.564	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	103.0	0	SX	0	17.717	0	34.568	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	104.0	0	SX	0	17.598	0	34.594	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	105.0	0	SX	0	17.537	0	34.598	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	106.0	0	SX	0	17.458	0	34.599	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	107.0	0	SX	0	17.373	0	34.604	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	108.0	0	SX	0	17.285	0	34.599	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	109.0	0	SX	0	17.195	0	34.600	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	110.0	0	SX	0	17.125	0	34.602	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	111.0	0	SX	0	17.084	0	34.604	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	112.0	0	SX	0	17.044	0	34.603	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	113.0	0	SX	0	17.002	0	34.592	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	114.0	0	SX	0	16.805	0	34.574	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	115.0	0	SX	0	16.607	0	34.572	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	116.0	0	SX	0	16.504	0	34.581	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	117.0	0	SX	0	16.482	0	34.581	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	118.0	0	SX	0	16.394	0	34.564	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	119.0	0	SX	0	16.210	0	34.562	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	120.0	0	SX	0	16.191	0	34.575	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	121.0	0	SX	0	16.182	0	34.574	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	122.0	0	SX	0	16.163	0	34.573	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	123.0	0	SX	0	16.154	0	34.575	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	124.0	0	SX	0	16.149	0	34.577	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	125.0	0	SX	0	16.153	0	34.573	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	126.0	0	SX	0	16.144	0	34.571	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	127.0	0	SX	0	16.135	0	34.572	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	128.0	0	SX	0	16.126	0	34.571	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	129.0	0	SX	0	16.126	0	34.571	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	130.0	0	SX	0	16.116	0	34.568	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	131.0	0	SX	0	16.097	0	34.567	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	132.0	0	SX	0	16.097	0	34.568	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	133.0	0	SX	0	16.080	0	34.569	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	134.0	0	SX	0	16.079	0	34.571	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	135.0	0	SX	0	16.079	0	34.568	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	136.0	0	SX	0	16.069	0	34.567	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	137.0	0	SX	0	16.065	0	34.565	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	138.0	0	SX	0	16.052	0	34.562	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	139.0	0	SX	0	16.023	0	34.559	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	140.0	0	SX	0	16.013	0	34.558	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	141.0	0	SX	0	15.994	0	34.556	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	142.0	0	SX	0	15.985	0	34.556	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	143.0	0	SX	0	15.976	0	34.554	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	144.0	0	SX	0	15.976	0	34.554	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	145.0	0	SX	0	15.966	0	34.556	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	146.0	0	SX	0	15.966	0	34.553	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	147.0	0	SX	0	15.957	0	34.550	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	148.0	0	SX	0	15.948	0	34.545	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	149.0	0	SX	0	15.929	0	34.547	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	150.0	0	SX	0	15.929	0	34.551	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	151.0	0	SX	0	15.929	0	34.550	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	152.0	0	SX	0	15.919	0	34.547	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	153.0	0	SX	0	15.901	0	34.545	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	154.0	0	SX	0	15.892	0	34.545	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	155.0	0	SX	0	15.891	0	34.544	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	156.0	0	SX	0	15.882	0	34.542	
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	157.0	0	SX	0	15.873	0	34.544	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	158.0	0	SX	0	15.873	0	34.545	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	159.0	0	SX	0	15.873	0	34.545	0
JNQN___20162214	002	B	05/27/2016	00:27	127.9850	32.3000	0	160.0	0	SX	0	15.873	0	34.544	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	0.0	0	BX	0	19.903	
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	1.0	0	BX	0	20.109	
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	2.0	0	BX	0	20.166	
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	3.0	0	BX	0	20.220	
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	4.0	0	BX	0	20.239	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	5.0	0	BX	0	20.274	
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	6.0	0	BX	0	20.253	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	7.0	0	BX	0	20.250	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	8.0	0	BX	0	20.215	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	9.0	0	BX	0	20.206	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	10.0	0	BX	0	20.188	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	11.0	0	BX	0	20.177	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	12.0	0	BX	0	20.186	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	13.0	0	BX	0	20.177	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	14.0	0	BX	0	20.202	
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	15.0	0	BX	0	20.149	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	16.0	0	BX	0	20.041	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	17.0	0	BX	0	19.963	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	18.0	0	BX	0	19.861	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	19.0	0	BX	0	19.754	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	20.0	0	BX	0	19.671	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	21.0	0	BX	0	19.605	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	22.0	0	BX	0	19.554	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	23.0	0	BX	0	19.407	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	24.0	0	BX	0	19.110	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	25.0	0	BX	0	18.814	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	26.0	0	BX	0	18.623	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	27.0	0	BX	0	18.553	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	28.0	0	BX	0	18.494	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	29.0	0	BX	0	18.443	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	30.0	0	BX	0	18.423	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	31.0	0	BX	0	18.387	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	32.0	0	BX	0	18.355	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	33.0	0	BX	0	18.339	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	34.0	0	BX	0	18.257	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	35.0	0	BX	0	18.156	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	36.0	0	BX	0	18.027	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	37.0	0	BX	0	17.985	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	38.0	0	BX	0	17.902	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	39.0	0	BX	0	17.865	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	40.0	0	BX	0	17.843	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	41.0	0	BX	0	17.820	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	42.0	0	BX	0	17.818	
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	43.0	0	BX	0	17.820	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	44.0	0	BX	0	17.821	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	45.0	0	BX	0	17.823	
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	46.0	0	BX	0	17.816	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	47.0	0	BX	0	17.811	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	48.0	0	BX	0	17.780	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	49.0	0	BX	0	17.768	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	50.0	0	BX	0	17.735	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	51.0	0	BX	0	17.710	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	52.0	0	BX	0	17.692	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	53.0	0	BX	0	17.632	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	54.0	0	BX	0	17.608	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	55.0	0	BX	0	17.598	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	56.0	0	BX	0	17.595	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	57.0	0	BX	0	17.595	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	58.0	0	BX	0	17.589	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	59.0	0	BX	0	17.591	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	60.0	0	BX	0	17.583	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	61.0	0	BX	0	17.586	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	62.0	0	BX	0	17.580	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	63.0	0	BX	0	17.573	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	64.0	0	BX	0	17.570	
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	65.0	0	BX	0	17.595	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	66.0	0	BX	0	17.615	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	67.0	0	BX	0	17.620	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	68.0	0	BX	0	17.622	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	69.0	0	BX	0	17.688	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	70.0	0	BX	0	17.743	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	71.0	0	BX	0	17.848	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	72.0	0	BX	0	17.950	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	73.0	0	BX	0	18.006	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	74.0	0	BX	0	18.030	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	75.0	0	BX	0	18.045	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	76.0	0	BX	0	18.056	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	77.0	0	BX	0	18.055	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	78.0	0	BX	0	18.061	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	79.0	0	BX	0	18.069	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	80.0	0	BX	0	18.092	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	81.0	0	BX	0	18.095	
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	82.0	0	BX	0	18.089	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	83.0	0	BX	0	18.066	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	84.0	0	BX	0	18.043	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	85.0	0	BX	0	18.022	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	86.0	0	BX	0	18.007	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	87.0	0	BX	0	17.937	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	88.0	0	BX	0	17.919	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	89.0	0	BX	0	17.923	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	90.0	0	BX	0	17.782	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	91.0	0	BX	0	17.712	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	92.0	0	BX	0	17.651	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	93.0	0	BX	0	17.628	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	94.0	0	BX	0	17.557	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	95.0	0	BX	0	17.514	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	96.0	0	BX	0	17.353	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	97.0	0	BX	0	17.293	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	98.0	0	BX	0	17.261	
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	99.0	0	BX	0	17.293	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	100.0	0	BX	0	17.273	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	101.0	0	BX	0	17.296	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	102.0	0	BX	0	17.302	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	103.0	0	BX	0	17.299	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	104.0	0	BX	0	17.324	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	105.0	0	BX	0	17.329	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	106.0	0	BX	0	17.342	
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	107.0	0	BX	0	17.319	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	108.0	0	BX	0	17.269	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	109.0	0	BX	0	17.156	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	110.0	0	BX	0	17.074	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	111.0	0	BX	0	17.057	
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	112.0	0	BX	0	17.062	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	113.0	0	BX	0	17.060	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	114.0	0	BX	0	17.049	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	115.0	0	BX	0	16.948	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	116.0	0	BX	0	16.828	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	117.0	0	BX	0	16.765	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	118.0	0	BX	0	16.709	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	119.0	0	BX	0	16.676	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	120.0	0	BX	0	16.679	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	121.0	0	BX	0	16.638	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	122.0	0	BX	0	16.646	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	123.0	0	BX	0	16.624	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	124.0	0	BX	0	16.587	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	125.0	0	BX	0	16.577	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	126.0	0	BX	0	16.575	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	127.0	0	BX	0	16.569	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	128.0	0	BX	0	16.503	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	129.0	0	BX	0	16.513	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	130.0	0	BX	0	16.490	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	131.0	0	BX	0	16.489	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	132.0	0	BX	0	16.484	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	133.0	0	BX	0	16.441	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	134.0	0	BX	0	16.421	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	135.0	0	BX	0	16.347	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	136.0	0	BX	0	16.311	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	137.0	0	BX	0	16.305	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	138.0	0	BX	0	16.301	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	139.0	0	BX	0	16.264	
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	140.0	0	BX	0	16.297	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	141.0	0	BX	0	16.266	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	142.0	0	BX	0	16.265	
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	143.0	0	BX	0	16.269	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	144.0	0	BX	0	16.295	
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	145.0	0	BX	0	16.266	
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	146.0	0	BX	0	16.283	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	147.0	0	BX	0	16.285	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	148.0	0	BX	0	16.298	0
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	149.0	0	BX	0	16.299	
JNQN___20162214	003	B	05/27/2016	16:27	127.9750	32.1883	0	150.0	0	BX	0	16.257	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	0.0	0	BX	0	20.916	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	1.0	0	BX	0	21.006	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	2.0	0	BX	0	21.023	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	3.0	0	BX	0	21.034	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	4.0	0	BX	0	21.040	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	5.0	0	BX	0	21.036	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	6.0	0	BX	0	21.034	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	7.0	0	BX	0	21.045	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	8.0	0	BX	0	21.031	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	9.0	0	BX	0	21.038	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	10.0	0	BX	0	21.041	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	11.0	0	BX	0	21.050	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	12.0	0	BX	0	21.050	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	13.0	0	BX	0	21.182	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	14.0	0	BX	0	21.382	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	15.0	0	BX	0	21.524	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	16.0	0	BX	0	21.539	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	17.0	0	BX	0	21.650	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	18.0	0	BX	0	21.734	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	19.0	0	BX	0	21.681	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	20.0	0	BX	0	21.525	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	21.0	0	BX	0	20.767	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	22.0	0	BX	0	20.339	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	23.0	0	BX	0	20.111	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	24.0	0	BX	0	19.886	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	25.0	0	BX	0	19.156	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	26.0	0	BX	0	18.780	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	27.0	0	BX	0	18.610	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	28.0	0	BX	0	18.473	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	29.0	0	BX	0	18.501	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	30.0	0	BX	0	18.766	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	31.0	0	BX	0	18.793	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	32.0	0	BX	0	18.876	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	33.0	0	BX	0	18.687	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	34.0	0	BX	0	18.474	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	35.0	0	BX	0	18.421	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	36.0	0	BX	0	18.413	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	37.0	0	BX	0	18.319	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	38.0	0	BX	0	18.255	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	39.0	0	BX	0	18.167	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	40.0	0	BX	0	18.440	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	41.0	0	BX	0	18.814	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	42.0	0	BX	0	18.682	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	43.0	0	BX	0	18.568	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	44.0	0	BX	0	18.044	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	45.0	0	BX	0	17.623	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	46.0	0	BX	0	17.397	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	47.0	0	BX	0	17.334	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	48.0	0	BX	0	17.337	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	49.0	0	BX	0	17.369	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	50.0	0	BX	0	17.072	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	51.0	0	BX	0	16.942	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	52.0	0	BX	0	16.909	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	53.0	0	BX	0	16.795	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	54.0	0	BX	0	16.751	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	55.0	0	BX	0	16.695	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	56.0	0	BX	0	16.607	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	57.0	0	BX	0	16.542	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	58.0	0	BX	0	16.487	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	59.0	0	BX	0	16.430	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	60.0	0	BX	0	16.356	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	61.0	0	BX	0	16.425	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	62.0	0	BX	0	16.645	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	63.0	0	BX	0	16.751	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	64.0	0	BX	0	16.843	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	65.0	0	BX	0	16.867	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	66.0	0	BX	0	16.895	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	67.0	0	BX	0	16.893	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	68.0	0	BX	0	16.917	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	69.0	0	BX	0	16.929	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	70.0	0	BX	0	16.988	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	71.0	0	BX	0	17.017	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	72.0	0	BX	0	16.975	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	73.0	0	BX	0	16.997	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	74.0	0	BX	0	16.962	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	75.0	0	BX	0	16.937	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	76.0	0	BX	0	16.959	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	77.0	0	BX	0	16.967	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	78.0	0	BX	0	16.963	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	79.0	0	BX	0	16.959	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	80.0	0	BX	0	16.923	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	81.0	0	BX	0	17.042	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	82.0	0	BX	0	17.104	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	83.0	0	BX	0	17.180	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	84.0	0	BX	0	17.259	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	85.0	0	BX	0	17.281	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	86.0	0	BX	0	17.287	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	87.0	0	BX	0	17.315	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	88.0	0	BX	0	17.278	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	89.0	0	BX	0	17.279	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	90.0	0	BX	0	17.259	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	91.0	0	BX	0	17.235	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	92.0	0	BX	0	17.217	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	93.0	0	BX	0	17.226	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	94.0	0	BX	0	17.184	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	95.0	0	BX	0	17.172	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	96.0	0	BX	0	17.075	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	97.0	0	BX	0	17.020	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	98.0	0	BX	0	16.945	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	99.0	0	BX	0	16.881	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	100.0	0	BX	0	16.853	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	101.0	0	BX	0	16.834	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	102.0	0	BX	0	16.705	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	103.0	0	BX	0	16.683	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	104.0	0	BX	0	16.679	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	105.0	0	BX	0	16.640	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	106.0	0	BX	0	16.620	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	107.0	0	BX	0	16.641	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	108.0	0	BX	0	16.608	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	109.0	0	BX	0	16.604	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	110.0	0	BX	0	16.625	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	111.0	0	BX	0	16.590	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	112.0	0	BX	0	16.580	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	113.0	0	BX	0	16.582	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	114.0	0	BX	0	16.584	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	115.0	0	BX	0	16.562	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	116.0	0	BX	0	16.523	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	117.0	0	BX	0	16.499	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	118.0	0	BX	0	16.480	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	119.0	0	BX	0	16.497	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	120.0	0	BX	0	16.478	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	121.0	0	BX	0	16.497	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	122.0	0	BX	0	16.503	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	123.0	0	BX	0	16.456	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	124.0	0	BX	0	16.423	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	125.0	0	BX	0	16.430	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	126.0	0	BX	0	16.433	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	127.0	0	BX	0	16.376	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	128.0	0	BX	0	16.387	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	129.0	0	BX	0	16.378	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	130.0	0	BX	0	16.331	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	131.0	0	BX	0	16.308	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	132.0	0	BX	0	16.328	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	133.0	0	BX	0	16.298	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	134.0	0	BX	0	16.300	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	135.0	0	BX	0	16.298	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	136.0	0	BX	0	16.286	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	137.0	0	BX	0	16.305	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	138.0	0	BX	0	16.203	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	139.0	0	BX	0	16.157	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	140.0	0	BX	0	16.164	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	141.0	0	BX	0	16.158	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	142.0	0	BX	0	16.115	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	143.0	0	BX	0	16.080	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	144.0	0	BX	0	16.127	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	145.0	0	BX	0	16.079	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	146.0	0	BX	0	16.093	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	147.0	0	BX	0	16.096	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	148.0	0	BX	0	16.080	0
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	149.0	0	BX	0	16.098	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	150.0	0	BX	0	16.071	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	151.0	0	BX	0	16.081	
JNQN___20162214	004	B	05/29/2016	15:09	127.9417	32.2933	0	152.0	0	BX	0	16.096	
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	0.0	0	SX	0	29.296		13.107	
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	1.0	0	SX	0	30.097		29.903	
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	2.0	0	SX	0	30.104		30.062	
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	3.0	0	SX	0	30.104		30.077	
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	4.0	0	SX	0	30.125	0	30.104	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	5.0	0	SX	0	30.146	0	30.177	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	6.0	0	SX	0	30.197	0	30.413	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	7.0	0	SX	0	30.382		30.892	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	8.0	0	SX	0	30.203	0	31.339	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	9.0	0	SX	0	29.713	0	31.722	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	10.0	0	SX	0	29.484	0	32.030	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	11.0	0	SX	0	29.175	0	32.144	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	12.0	0	SX	0	29.015	0	32.193	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	13.0	0	SX	0	28.917	0	32.305	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	14.0	0	SX	0	28.394	0	32.330	
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	15.0	0	SX	0	27.869	0	32.290	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	16.0	0	SX	0	27.798	0	32.274	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	17.0	0	SX	0	27.308	0	32.222	
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	18.0	0	SX	0	26.881	0	32.246	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	19.0	0	SX	0	26.526	0	32.361	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	20.0	0	SX	0	26.300	0	32.822	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	21.0	0	SX	0	25.746	0	33.258	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	22.0	0	SX	0	25.002	0	33.674	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	23.0	0	SX	0	25.133	0	33.931	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	24.0	0	SX	0	24.932	0	33.999	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	25.0	0	SX	0	24.716	0	34.085	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	26.0	0	SX	0	24.453	0	34.162	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	27.0	0	SX	0	24.232	0	34.190	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	28.0	0	SX	0	24.092	0	34.206	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	29.0	0	SX	0	23.953	0	34.232	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	30.0	0	SX	0	23.982	0	34.304	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	31.0	0	SX	0	23.931	0	34.331	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	32.0	0	SX	0	23.807	0	34.342	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	33.0	0	SX	0	23.427	0	34.376	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	34.0	0	SX	0	23.107	0	34.408	
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	35.0	0	SX	0	22.939	0	34.372	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	36.0	0	SX	0	22.468	0	34.312	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	37.0	0	SX	0	22.107	0	34.293	
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	38.0	0	SX	0	21.914	0	34.296	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	39.0	0	SX	0	21.863	0	34.303	
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	40.0	0	SX	0	21.779	0	34.301	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	41.0	0	SX	0	21.624	0	34.293	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	42.0	0	SX	0	21.402	0	34.294	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	43.0	0	SX	0	21.222	0	34.278	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	44.0	0	SX	0	20.676	0	34.263	
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	45.0	0	SX	0	20.275	0	34.287	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	46.0	0	SX	0	19.999	0	34.323	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	47.0	0	SX	0	19.787	0	34.342	
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	48.0	0	SX	0	19.648	0	34.340	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	49.0	0	SX	0	19.537	0	34.330	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	50.0	0	SX	0	19.408	0	34.305	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	51.0	0	SX	0	19.213	0	34.272	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	52.0	0	SX	0	19.083	0	34.242	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	53.0	0	SX	0	18.941	0	34.211	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	54.0	0	SX	0	18.824	0	34.176	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	55.0	0	SX	0	18.589	0	34.092	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	56.0	0	SX	0	18.146	0	33.986	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	57.0	0	SX	0	17.722	0	33.893	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	58.0	0	SX	0	17.239	0	33.827	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	59.0	0	SX	0	16.978	0	33.799	
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	60.0	0	SX	0	16.790	0	33.803	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	61.0	0	SX	0	16.771	0	33.815	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	62.0	0	SX	0	16.727		33.813	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	63.0	0	SX	0	16.788	0	33.860	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	64.0	0	SX	0	16.874	0	33.893	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	65.0	0	SX	0	16.893	0	33.900	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	66.0	0	SX	0	16.939	0	33.919	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	67.0	0	SX	0	17.008	0	33.940	
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	68.0	0	SX	0	17.028		33.922	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	69.0	0	SX	0	16.855	0	33.889	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	70.0	0	SX	0	16.749	0	33.878	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	71.0	0	SX	0	16.736	0	33.834	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	72.0	0	SX	0	16.442	0	33.792	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	73.0	0	SX	0	16.380	0	33.774	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	74.0	0	SX	0	16.131	0	33.674	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	75.0	0	SX	0	15.523	0	33.590	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	76.0	0	SX	0	15.440	0	33.592	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	77.0	0	SX	0	15.386	0	33.579	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	78.0	0	SX	0	15.327	0	33.549	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	79.0	0	SX	0	15.095	0	33.511	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	80.0	0	SX	0	15.039	0	33.483	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	81.0	0	SX	0	14.838	0	33.424	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	82.0	0	SX	0	14.602	0	33.398	
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	83.0	0	SX	0	14.597	0	33.406	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	84.0	0	SX	0	14.597	0	33.407	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	85.0	0	SX	0	14.606	0	33.406	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	86.0	0	SX	0	14.606	0	33.408	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	87.0	0	SX	0	14.586	0	33.410	
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	88.0	0	SX	0	14.586	0	33.401	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	89.0	0	SX	0	14.550		33.397	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	90.0	0	SX	0	14.568	0	33.400	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	91.0	0	SX	0	14.564	0	33.396	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	92.0	0	SX	0	14.458	0	33.361	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	93.0	0	SX	0	14.297	0	33.325	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	94.0	0	SX	0	14.231	0	33.323	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	95.0	0	SX	0	14.203	0	33.314	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	96.0	0	SX	0	14.096	0	33.293	
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	97.0	0	SX	0	14.037		33.308	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	98.0	0	SX	0	14.156	0	33.359	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	99.0	0	SX	0	14.197	0	33.390	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	100.0	0	SX	0	14.242	0	33.385	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	101.0	0	SX	0	14.096		33.487	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	102.0	0	SX	0	14.399	0	33.682	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	103.0	0	SX	0	14.610	0	33.780	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	104.0	0	SX	0	14.764	0	33.872	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	105.0	0	SX	0	15.067	0	34.018	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	106.0	0	SX	0	15.299	0	34.085	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	107.0	0	SX	0	15.318	0	34.116	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	108.0	0	SX	0	15.452	0	34.242	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	109.0	0	SX	0	15.515	0	34.363	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	110.0	0	SX	0	15.556	0	34.441	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	111.0	0	SX	0	15.571	0	34.475	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	112.0	0	SX	0	15.580	0	34.488	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	113.0	0	SX	0	15.580	0	34.492	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	114.0	0	SX	0	15.580	0	34.496	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	115.0	0	SX	0	15.580	0	34.497	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	116.0	0	SX	0	15.580	0	34.499	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	117.0	0	SX	0	15.581	0	34.499	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	118.0	0	SX	0	15.586	0	34.501	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	119.0	0	SX	0	15.589	0	34.502	
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	120.0	0	SX	0	15.589	0	34.501	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	121.0	0	SX	0	15.585		34.501	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	122.0	0	SX	0	15.589	0	34.499	0
JNQN___20162215	001	B	08/04/2016	02:38	127.1067	32.3050	0	123.0	0	SX	0	15.589	0	34.498	0
JNQN___20182216	001	B	12/20/2018	08:27	127.9933	32.4983	0	0.0	0	SB	 	18.900	0	0.00025	0																													0.007	0
JPQX___19662217	001	B	06/07/1966	06:20	124.0000	34.5000	0	0.0	0	SC	0	18.00	8	18.163	8
JPQX___19662217	001	B	06/07/1966	06:20	124.0000	34.5000	0	10.0	0	SC	0	17.86	0	18.154	0
JPQX___19662217	001	B	06/07/1966	06:20	124.0000	34.5000	0	20.0	0	SC	0	15.22	0	18.208	0
JPQX___19662217	001	B	06/07/1966	06:20	124.0000	34.5000	0	30.0	0	SC	0	12.39	0	18.273	0
JPQX___19662217	001	B	06/07/1966	06:20	124.0000	34.5000	0	50.0	0	SC	0	9.07	0	18.398	8
JPQX___19662217	001	B	06/07/1966	06:20	124.0000	34.5000	0	75.0	0	SC	0	8.76	0	18.419	8
JPQX___19662217	001	B	06/07/1966	06:20	124.0000	34.5000	0	0.0	0	SD	0	18.00	0	18.163	0	5.732	0
JPQX___19662217	001	B	06/07/1966	06:20	124.0000	34.5000	0	13.0	0	SD	0	17.77	0	18.154	0	5.732	0
JPQX___19662217	001	B	06/07/1966	06:20	124.0000	34.5000	0	23.0	0	SD	0	14.01	0	18.235	0	6.404	0
JPQX___19662217	001	B	06/07/1966	06:20	124.0000	34.5000	0	33.0	0	SD	0	11.85	0	18.287	0	6.785	0
JPQX___19662217	001	B	06/07/1966	06:20	124.0000	34.5000	0	53.0	0	SD	0	8.74	0	18.415	8	6.001	0
JPQX___19662217	001	B	06/07/1966	06:20	124.0000	34.5000	0	78.0	0	SD	0	8.77	0	18.419	8	6.046	0
JPQX___19662217	002	B	06/09/1966	01:40	124.0000	32.1167	0	0.0	0	SC	0	17.90	8	17.274	8
JPQX___19662217	002	B	06/09/1966	01:40	124.0000	32.1167	0	10.0	0	SC	0	16.30	0	17.289	0
JPQX___19662217	002	B	06/09/1966	01:40	124.0000	32.1167	0	20.0	0	SC	0	16.11	0	17.299	0
JPQX___19662217	002	B	06/09/1966	01:40	124.0000	32.1167	0	30.0	0	SC	0	16.06	0	17.297	0
JPQX___19662217	002	B	06/09/1966	01:40	124.0000	32.1167	0	0.0	0	SD	0	17.90	0	17.274	0	6.090	0
JPQX___19662217	002	B	06/09/1966	01:40	124.0000	32.1167	0	10.0	0	SD	0	16.30	0	17.289	0	6.135	0
JPQX___19662217	002	B	06/09/1966	01:40	124.0000	32.1167	0	20.0	0	SD	0	16.11	0	17.299	0	5.979	0
JPQX___19662217	002	B	06/09/1966	01:40	124.0000	32.1167	0	30.0	0	SD	0	16.06	0	17.297	0	6.001	0
JPQX___19682218	001	B	07/31/1968	00:18	127.7667	32.0167	0	0.0	0	BT	0	26.2	0
JPQX___19682218	001	B	07/31/1968	00:18	127.7667	32.0167	0	10.0	0	BT	0	26.2	0
JPQX___19682218	001	B	07/31/1968	00:18	127.7667	32.0167	0	20.0	0	BT	0	26.1	0
JPQX___19682218	001	B	07/31/1968	00:18	127.7667	32.0167	0	30.0	0	BT	0	23.5	0
JPQX___19682218	001	B	07/31/1968	00:18	127.7667	32.0167	0	50.0	0	BT	0	18.1	0
JPQX___19682218	001	B	07/31/1968	00:18	127.7667	32.0167	0	75.0	0	BT	0	14.4	0
JPQX___19682218	001	B	07/31/1968	00:18	127.7667	32.0167	0	100.0	0	BT	0	13.5	0
JPQX___19682218	002	B	07/31/1968	00:20	127.7667	32.0167	0	0.0	0	SC	0	26.21	8	33.208	8
JPQX___19682218	002	B	07/31/1968	00:20	127.7667	32.0167	0	10.0	0	SC	0	26.01	0	33.201	0
JPQX___19682218	002	B	07/31/1968	00:20	127.7667	32.0167	0	20.0	0	SC	0	25.99	0	33.227	0
JPQX___19682218	002	B	07/31/1968	00:20	127.7667	32.0167	0	30.0	0	SC	0	23.30	0	33.870	0
JPQX___19682218	002	B	07/31/1968	00:20	127.7667	32.0167	0	50.0	0	SC	0	18.09	0	34.553	0
JPQX___19682218	002	B	07/31/1968	00:20	127.7667	32.0167	0	75.0	0	SC	0	14.62	0	34.274	0
JPQX___19682218	002	B	07/31/1968	00:20	127.7667	32.0167	0	100.0	0	SC	0	13.54	0	34.386	0
JPQX___19682218	002	B	07/31/1968	00:20	127.7667	32.0167	0	125.0	0	SC	0	13.44	0	34.374	0
JPQX___19682218	002	B	07/31/1968	00:20	127.7667	32.0167	0	0.0	0	SD	0	26.20	0	33.208	0	4.725	0
JPQX___19682218	002	B	07/31/1968	00:20	127.7667	32.0167	0	10.0	0	SD	0	26.00	0	33.201	0	4.702	0
JPQX___19682218	002	B	07/31/1968	00:20	127.7667	32.0167	0	20.0	0	SD	0	25.98	0	33.227	0	4.657	0
JPQX___19682218	002	B	07/31/1968	00:20	127.7667	32.0167	0	30.0	0	SD	0	23.29	0	33.870	0	4.837	0
JPQX___19682218	002	B	07/31/1968	00:20	127.7667	32.0167	0	50.0	0	SD	0	18.09	0	34.553	0	3.560	0
JPQX___19682218	002	B	07/31/1968	00:20	127.7667	32.0167	0	74.0	0	SD	0	14.70	0	34.271	0	4.680	0
JPQX___19682218	002	B	07/31/1968	00:20	127.7667	32.0167	0	99.0	0	SD	0	13.55	0	34.386	0	4.501	0
JPQX___19682218	002	B	07/31/1968	00:20	127.7667	32.0167	0	139.0	0	SD	0	13.43	0	34.357	0	4.657	0
JPQX___19682218	003	B	07/31/1968	03:24	127.4000	32.0000	0	0.0	0	BT	0	26.5	0
JPQX___19682218	003	B	07/31/1968	03:24	127.4000	32.0000	0	10.0	0	BT	0	25.8	0
JPQX___19682218	003	B	07/31/1968	03:24	127.4000	32.0000	0	20.0	0	BT	0	19.6	0
JPQX___19682218	003	B	07/31/1968	03:24	127.4000	32.0000	0	30.0	0	BT	0	17.4	0
JPQX___19682218	003	B	07/31/1968	03:24	127.4000	32.0000	0	50.0	0	BT	0	15.4	0
JPQX___19682218	003	B	07/31/1968	03:24	127.4000	32.0000	0	75.0	0	BT	0	14.4	0
JPQX___19682218	003	B	07/31/1968	03:24	127.4000	32.0000	0	100.0	0	BT	0	13.6	0
JPQX___19682218	004	B	07/31/1968	06:06	126.9833	32.0000	0	0.0	0	BT	0	26.4	0
JPQX___19682218	004	B	07/31/1968	06:06	126.9833	32.0000	0	10.0	0	BT	0	26.3	0
JPQX___19682218	004	B	07/31/1968	06:06	126.9833	32.0000	0	20.0	0	BT	0	25.9	0
JPQX___19682218	004	B	07/31/1968	06:06	126.9833	32.0000	0	30.0	0	BT	0	20.6	0
JPQX___19682218	004	B	07/31/1968	06:06	126.9833	32.0000	0	50.0	0	BT	0	17.7	0
JPQX___19682218	004	B	07/31/1968	06:06	126.9833	32.0000	0	75.0	0	BT	0	14.5	0
JPQX___19682218	004	B	07/31/1968	06:06	126.9833	32.0000	0	100.0	0	BT	0	13.4	0
JPQX___19682218	005	B	07/31/1968	06:08	126.9833	32.0000	0	0.0	0	SD	0	26.40	0	32.136	0	4.747	0
JPQX___19682218	005	B	07/31/1968	06:08	126.9833	32.0000	0	12.0	0	SD	0	26.11	0	32.126	0	4.680	0
JPQX___19682218	005	B	07/31/1968	06:08	126.9833	32.0000	0	22.0	0	SD	0	24.05	0	32.915	0	4.859	0
JPQX___19682218	005	B	07/31/1968	06:08	126.9833	32.0000	0	31.0	0	SD	0	19.41	0	34.559	0	4.142	0
JPQX___19682218	005	B	07/31/1968	06:08	126.9833	32.0000	0	51.0	0	SD	0	17.24	0	34.630	0	4.098	0
JPQX___19682218	005	B	07/31/1968	06:08	126.9833	32.0000	0	76.0	0	SD	0	14.52	0	34.567	0	3.986	0
JPQX___19682218	005	B	07/31/1968	06:08	126.9833	32.0000	0	100.0	0	SD	0	13.60	0	34.499	0	4.344	0
JPQX___19682218	005	B	07/31/1968	06:08	126.9833	32.0000	0	0.0	0	SC	0	26.41	8	32.136	8
JPQX___19682218	005	B	07/31/1968	06:08	126.9833	32.0000	0	10.0	0	SC	0	26.21	0	32.126	0
JPQX___19682218	005	B	07/31/1968	06:08	126.9833	32.0000	0	20.0	0	SC	0	24.67	0	32.685	0
JPQX___19682218	005	B	07/31/1968	06:08	126.9833	32.0000	0	30.0	0	SC	0	19.93	0	34.379	0
JPQX___19682218	005	B	07/31/1968	06:08	126.9833	32.0000	0	50.0	0	SC	0	17.30	0	34.629	0
JPQX___19682218	005	B	07/31/1968	06:08	126.9833	32.0000	0	75.0	0	SC	0	14.61	0	34.571	0
JPQX___19682218	005	B	07/31/1968	06:08	126.9833	32.0000	0	100.0	0	SC	0	13.60	0	34.499	0
JPQX___19682218	006	B	07/31/1968	08:48	126.6000	32.0000	0	0.0	0	BT	0	26.4	0
JPQX___19682218	006	B	07/31/1968	08:48	126.6000	32.0000	0	10.0	0	BT	0	26.2	0
JPQX___19682218	006	B	07/31/1968	08:48	126.6000	32.0000	0	20.0	0	BT	0	26.0	0
JPQX___19682218	006	B	07/31/1968	08:48	126.6000	32.0000	0	30.0	0	BT	0	20.5	0
JPQX___19682218	006	B	07/31/1968	08:48	126.6000	32.0000	0	50.0	0	BT	0	12.5	0
JPQX___19682218	006	B	07/31/1968	08:48	126.6000	32.0000	0	75.0	0	BT	0	13.2	0
JPQX___19682218	007	B	07/31/1968	11:18	126.2333	32.0000	0	0.0	0	BT	0	25.9	0
JPQX___19682218	007	B	07/31/1968	11:18	126.2333	32.0000	0	10.0	0	BT	0	25.6	0
JPQX___19682218	007	B	07/31/1968	11:18	126.2333	32.0000	0	20.0	0	BT	0	21.0	0
JPQX___19682218	007	B	07/31/1968	11:18	126.2333	32.0000	0	30.0	0	BT	0	12.0	0
JPQX___19682218	007	B	07/31/1968	11:18	126.2333	32.0000	0	50.0	0	BT	0	11.9	0
JPQX___19682218	007	B	07/31/1968	11:18	126.2333	32.0000	0	75.0	0	BT	0	12.4	0
JPQX___19682218	008	B	07/31/1968	11:20	126.2333	32.0000	0	0.0	0	SD	0	25.90	0	32.560	0	4.837	0
JPQX___19682218	008	B	07/31/1968	11:20	126.2333	32.0000	0	10.0	0	SD	0	25.76	0	32.558	0	4.814	0
JPQX___19682218	008	B	07/31/1968	11:20	126.2333	32.0000	0	20.0	0	SD	0	24.82	0	32.550	0	4.971	0
JPQX___19682218	008	B	07/31/1968	11:20	126.2333	32.0000	0	30.0	0	SD	0	13.33	0	33.229	0	6.740	0
JPQX___19682218	008	B	07/31/1968	11:20	126.2333	32.0000	0	50.0	0	SD	0	11.41	0	33.344	0	5.687	0
JPQX___19682218	008	B	07/31/1968	11:20	126.2333	32.0000	0	75.0	0	SD	0	12.41	0	33.913	0	4.971	0
JPQX___19682218	008	B	07/31/1968	11:20	126.2333	32.0000	0	85.0	0	SD	0	12.74	0	34.078	0	4.769	0
JPQX___19682218	008	B	07/31/1968	11:20	126.2333	32.0000	0	0.0	0	SC	0	25.91	8	32.560	8
JPQX___19682218	008	B	07/31/1968	11:20	126.2333	32.0000	0	10.0	0	SC	0	25.77	0	32.558	0
JPQX___19682218	008	B	07/31/1968	11:20	126.2333	32.0000	0	20.0	0	SC	0	24.83	0	32.550	0
JPQX___19682218	008	B	07/31/1968	11:20	126.2333	32.0000	0	30.0	0	SC	0	13.33	0	33.229	0
JPQX___19682218	008	B	07/31/1968	11:20	126.2333	32.0000	0	50.0	0	SC	0	11.41	0	33.344	0
JPQX___19682218	008	B	07/31/1968	11:20	126.2333	32.0000	0	75.0	0	SC	0	12.41	0	33.913	0
JPQX___19682218	009	B	07/31/1968	14:12	125.8333	32.0000	0	0.0	0	BT	0	26.0	0
JPQX___19682218	009	B	07/31/1968	14:12	125.8333	32.0000	0	10.0	0	BT	0	25.6	0
JPQX___19682218	009	B	07/31/1968	14:12	125.8333	32.0000	0	20.0	0	BT	0	20.6	0
JPQX___19682218	009	B	07/31/1968	14:12	125.8333	32.0000	0	30.0	0	BT	0	12.3	0
JPQX___19682218	009	B	07/31/1968	14:12	125.8333	32.0000	0	50.0	0	BT	0	12.3	0
JPQX___19682218	010	B	07/31/1968	16:28	125.4500	32.0000	0	0.0	0	SC	0	25.61	8	32.561	8
JPQX___19682218	010	B	07/31/1968	16:28	125.4500	32.0000	0	10.0	0	SC	0	25.56	0	32.553	0
JPQX___19682218	010	B	07/31/1968	16:28	125.4500	32.0000	0	20.0	0	SC	0	18.64	0	32.498	0
JPQX___19682218	010	B	07/31/1968	16:28	125.4500	32.0000	0	30.0	0	SC	0	16.60	0	33.027	0
JPQX___19682218	010	B	07/31/1968	16:28	125.4500	32.0000	0	50.0	0	SC	0	14.45	0	33.210	0
JPQX___19682218	010	B	07/31/1968	16:28	125.4500	32.0000	0	0.0	0	SD	0	25.60	0	32.561	0
JPQX___19682218	010	B	07/31/1968	16:28	125.4500	32.0000	0	10.0	0	SD	0	25.55	0	32.553	0	4.792	0
JPQX___19682218	010	B	07/31/1968	16:28	125.4500	32.0000	0	20.0	0	SD	0	18.64	0	32.498	0	5.620	0
JPQX___19682218	010	B	07/31/1968	16:28	125.4500	32.0000	0	30.0	0	SD	0	16.60	0	33.027	0	5.464	0
JPQX___19682218	010	B	07/31/1968	16:28	125.4500	32.0000	0	50.0	0	SD	0	14.45	0	33.210	0	5.329	0
JPQX___19682218	011	B	07/31/1968	16:30	125.4500	32.0000	0	0.0	0	BT	0	25.6	0
JPQX___19682218	011	B	07/31/1968	16:30	125.4500	32.0000	0	10.0	0	BT	0	25.6	0
JPQX___19682218	011	B	07/31/1968	16:30	125.4500	32.0000	0	20.0	0	BT	0	18.5	0
JPQX___19682218	011	B	07/31/1968	16:30	125.4500	32.0000	0	30.0	0	BT	0	16.4	0
JPQX___19682218	011	B	07/31/1968	16:30	125.4500	32.0000	0	50.0	0	BT	0	14.2	0
JPQX___19682218	012	B	07/31/1968	19:30	125.0167	32.0333	0	0.0	0	BT	0	25.6	0
JPQX___19682218	012	B	07/31/1968	19:30	125.0167	32.0333	0	10.0	0	BT	0	25.6	0
JPQX___19682218	012	B	07/31/1968	19:30	125.0167	32.0333	0	20.0	0	BT	0	17.6	0
JPQX___19682218	012	B	07/31/1968	19:30	125.0167	32.0333	0	30.0	0	BT	0	17.3	0
JPQX___19682218	013	B	07/31/1968	22:00	124.6500	32.0000	0	0.0	0	SC	0	26.01	8	30.977	8
JPQX___19682218	013	B	07/31/1968	22:00	124.6500	32.0000	0	10.0	0	SC	0	25.62	0	31.204	0
JPQX___19682218	013	B	07/31/1968	22:00	124.6500	32.0000	0	20.0	0	SC	0	19.00	0	32.189	0
JPQX___19682218	013	B	07/31/1968	22:00	124.6500	32.0000	0	30.0	0	SC	0	18.82	0	32.218	0
JPQX___19682218	013	B	07/31/1968	22:00	124.6500	32.0000	0	0.0	0	BT	0	26.0	0
JPQX___19682218	013	B	07/31/1968	22:00	124.6500	32.0000	0	10.0	0	BT	0	24.9	0
JPQX___19682218	013	B	07/31/1968	22:00	124.6500	32.0000	0	20.0	0	BT	0	19.0	0
JPQX___19682218	013	B	07/31/1968	22:00	124.6500	32.0000	0	30.0	0	BT	0	18.8	0
JPQX___19682218	013	B	07/31/1968	22:00	124.6500	32.0000	0	0.0	0	SD	0	26.00	0	30.977	0	4.792	0
JPQX___19682218	013	B	07/31/1968	22:00	124.6500	32.0000	0	10.0	0	SD	0	25.61	0	31.204	0	4.814	0
JPQX___19682218	013	B	07/31/1968	22:00	124.6500	32.0000	0	20.0	0	SD	0	19.00	0	32.189	0	5.240	0
JPQX___19682218	013	B	07/31/1968	22:00	124.6500	32.0000	0	30.0	0	SD	0	18.82	0	32.218	0	5.195	0
JPQX___19682218	013	B	07/31/1968	22:00	124.6500	32.0000	0	40.0	0	SD	0	18.54	0	32.248	0	5.217	0
JPQX___19682219	001	B	08/01/1968	01:00	124.2333	32.0000	0	0.0	0	BT	0	26.3	0
JPQX___19682219	001	B	08/01/1968	01:00	124.2333	32.0000	0	10.0	0	BT	0	19.8	0
JPQX___19682219	001	B	08/01/1968	01:00	124.2333	32.0000	0	20.0	0	BT	0	19.8	0
JPQX___19682219	001	B	08/01/1968	01:00	124.2333	32.0000	0	30.0	0	BT	0	19.8	0
JPQX___19692220	001	B	03/15/1969	12:00	124.6667	32.2500	0	0.0	0	SD	0	7.90	0	32.122	0	6.874	0
JPQX___19692220	001	B	03/15/1969	12:00	124.6667	32.2500	0	10.0	0	SD	0	7.93	0	32.130	0	6.874	0
JPQX___19692220	001	B	03/15/1969	12:00	124.6667	32.2500	0	20.0	0	SD	0	8.07	0	32.305	0	6.762	0
JPQX___19692220	001	B	03/15/1969	12:00	124.6667	32.2500	0	30.0	0	SD	0	8.19	0	32.366	0	6.740	0
JPQX___19692220	001	B	03/15/1969	12:00	124.6667	32.2500	0	40.0	0	SD	0	8.25	0	32.373	0	6.762	0
JPQX___19692220	001	B	03/15/1969	12:00	124.6667	32.2500	0	0.0	0	SC	0	7.90	8	32.122	8
JPQX___19692220	001	B	03/15/1969	12:00	124.6667	32.2500	0	10.0	0	SC	0	7.93	0	32.130	0
JPQX___19692220	001	B	03/15/1969	12:00	124.6667	32.2500	0	20.0	0	SC	0	8.07	0	32.305	0
JPQX___19692220	001	B	03/15/1969	12:00	124.6667	32.2500	0	30.0	0	SC	0	8.19	0	32.366	0
JPQX___19692220	002	B	03/15/1969	12:06	124.6667	32.2500	0	0.0	0	BT	0	7.8	0
JPQX___19692220	002	B	03/15/1969	12:06	124.6667	32.2500	0	10.0	0	BT	0	7.9	0
JPQX___19692220	002	B	03/15/1969	12:06	124.6667	32.2500	0	20.0	0	BT	0	8.0	0
JPQX___19692220	002	B	03/15/1969	12:06	124.6667	32.2500	0	30.0	0	BT	0	8.2	0
JPQX___19692220	003	B	03/15/1969	14:36	124.6667	32.5833	0	0.0	0	BT	0	10.1	0
JPQX___19692220	003	B	03/15/1969	14:36	124.6667	32.5833	0	10.0	0	BT	0	10.1	0
JPQX___19692220	003	B	03/15/1969	14:36	124.6667	32.5833	0	20.0	0	BT	0	10.1	0
JPQX___19692220	003	B	03/15/1969	14:36	124.6667	32.5833	0	30.0	0	BT	0	10.3	0
JPQX___19692220	003	B	03/15/1969	14:36	124.6667	32.5833	0	50.0	0	BT	0	10.3	0
JPQX___19692220	004	B	03/15/1969	14:40	124.6667	32.5833	0	0.0	0	SD	0	10.10	0	33.063	0	6.471	0
JPQX___19692220	004	B	03/15/1969	14:40	124.6667	32.5833	0	10.0	0	SD	0	10.13	0	33.025	0	6.449	0
JPQX___19692220	004	B	03/15/1969	14:40	124.6667	32.5833	0	19.0	0	SD	0	10.24	0	33.045	0	6.426	0
JPQX___19692220	004	B	03/15/1969	14:40	124.6667	32.5833	0	30.0	0	SD	0	10.46	0	33.139	0	6.359	0
JPQX___19692220	004	B	03/15/1969	14:40	124.6667	32.5833	0	49.0	0	SD	0	10.50	0	33.136	0	6.359	0
JPQX___19692220	004	B	03/15/1969	14:40	124.6667	32.5833	0	0.0	0	SC	0	10.10	8	33.063	8
JPQX___19692220	004	B	03/15/1969	14:40	124.6667	32.5833	0	10.0	0	SC	0	10.13	0	33.025	0
JPQX___19692220	004	B	03/15/1969	14:40	124.6667	32.5833	0	20.0	0	SC	0	10.26	0	33.053	0
JPQX___19692220	004	B	03/15/1969	14:40	124.6667	32.5833	0	30.0	0	SC	0	10.46	0	33.139	0
JPQX___19692220	005	B	03/15/1969	16:00	124.8833	32.5833	0	0.0	0	BT	0	10.2	0
JPQX___19692220	005	B	03/15/1969	16:00	124.8833	32.5833	0	10.0	0	BT	0	10.2	0
JPQX___19692220	005	B	03/15/1969	16:00	124.8833	32.5833	0	20.0	0	BT	0	10.3	0
JPQX___19692220	005	B	03/15/1969	16:00	124.8833	32.5833	0	30.0	0	BT	0	10.6	0
JPQX___19692220	005	B	03/15/1969	16:00	124.8833	32.5833	0	50.0	0	BT	0	10.8	0
JPQX___19692220	006	B	03/15/1969	17:12	125.0667	32.5833	0	0.0	0	BT	0	11.5	0
JPQX___19692220	006	B	03/15/1969	17:12	125.0667	32.5833	0	10.0	0	BT	0	11.5	0
JPQX___19692220	006	B	03/15/1969	17:12	125.0667	32.5833	0	20.0	0	BT	0	11.5	0
JPQX___19692220	006	B	03/15/1969	17:12	125.0667	32.5833	0	30.0	0	BT	0	11.5	0
JPQX___19692220	006	B	03/15/1969	17:12	125.0667	32.5833	0	50.0	0	BT	0	11.9	0
JPQX___19692220	007	B	03/15/1969	17:14	125.0667	32.5833	0	0.0	0	SD	0	11.50	0	33.371	0	6.202	0
JPQX___19692220	007	B	03/15/1969	17:14	125.0667	32.5833	0	12.0	0	SD	0	11.59	0	33.375	0	6.180	0
JPQX___19692220	007	B	03/15/1969	17:14	125.0667	32.5833	0	21.0	0	SD	0	11.59	0	33.379	0	6.202	0
JPQX___19692220	007	B	03/15/1969	17:14	125.0667	32.5833	0	31.0	0	SD	0	11.61	0	33.403	0	6.180	0
JPQX___19692220	007	B	03/15/1969	17:14	125.0667	32.5833	0	49.0	0	SD	0	11.89	0	33.491	0	6.113	0
JPQX___19692220	007	B	03/15/1969	17:14	125.0667	32.5833	0	63.0	0	SD	0	11.97	0	33.530	0	6.113	0
JPQX___19692220	007	B	03/15/1969	17:14	125.0667	32.5833	0	0.0	0	SC	0	11.50	8	33.371	8
JPQX___19692220	007	B	03/15/1969	17:14	125.0667	32.5833	0	10.0	0	SC	0	11.58	0	33.374	0
JPQX___19692220	007	B	03/15/1969	17:14	125.0667	32.5833	0	20.0	0	SC	0	11.59	0	33.378	0
JPQX___19692220	007	B	03/15/1969	17:14	125.0667	32.5833	0	30.0	0	SC	0	11.61	0	33.400	0
JPQX___19692220	007	B	03/15/1969	17:14	125.0667	32.5833	0	50.0	0	SC	0	11.90	0	33.495	0
JPQX___19692220	008	B	03/15/1969	18:42	125.2667	32.5833	0	0.0	0	BT	0	12.1	0
JPQX___19692220	008	B	03/15/1969	18:42	125.2667	32.5833	0	10.0	0	BT	0	12.1	0
JPQX___19692220	008	B	03/15/1969	18:42	125.2667	32.5833	0	20.0	0	BT	0	12.0	0
JPQX___19692220	008	B	03/15/1969	18:42	125.2667	32.5833	0	30.0	0	BT	0	12.0	0
JPQX___19692220	008	B	03/15/1969	18:42	125.2667	32.5833	0	50.0	0	BT	0	12.5	0
JPQX___19692220	009	B	03/15/1969	20:00	125.5667	32.5833	0	0.0	0	BT	0	13.2	0
JPQX___19692220	009	B	03/15/1969	20:00	125.5667	32.5833	0	10.0	0	BT	0	13.2	0
JPQX___19692220	009	B	03/15/1969	20:00	125.5667	32.5833	0	20.0	0	BT	0	13.2	0
JPQX___19692220	009	B	03/15/1969	20:00	125.5667	32.5833	0	30.0	0	BT	0	13.2	0
JPQX___19692220	009	B	03/15/1969	20:00	125.5667	32.5833	0	50.0	0	BT	0	13.3	0
JPQX___19692220	009	B	03/15/1969	20:00	125.5667	32.5833	0	75.0	0	BT	0	13.3	0
JPQX___19692220	010	B	03/15/1969	20:05	125.5667	32.5833	0	0.0	0	SD	0	13.20	0	33.966	0	5.979	0
JPQX___19692220	010	B	03/15/1969	20:05	125.5667	32.5833	0	9.0	0	SD	0	13.38	0	33.977	0	5.956	0
JPQX___19692220	010	B	03/15/1969	20:05	125.5667	32.5833	0	19.0	0	SD	0	13.39	0	33.971	0	5.934	0
JPQX___19692220	010	B	03/15/1969	20:05	125.5667	32.5833	0	28.0	0	SD	0	13.39	0	33.971	0	5.934	0
JPQX___19692220	010	B	03/15/1969	20:05	125.5667	32.5833	0	47.0	0	SD	0	13.43	0	33.975	0	5.934	0
JPQX___19692220	010	B	03/15/1969	20:05	125.5667	32.5833	0	70.0	0	SD	0	13.47	0	33.986	0	5.934	0
JPQX___19692220	010	B	03/15/1969	20:05	125.5667	32.5833	0	80.0	0	SD	0	13.49	0	33.990	0	5.934	0
JPQX___19692220	010	B	03/15/1969	20:05	125.5667	32.5833	0	0.0	0	SC	0	13.20	8	33.966	8
JPQX___19692220	010	B	03/15/1969	20:05	125.5667	32.5833	0	10.0	0	SC	0	13.38	0	33.977	0
JPQX___19692220	010	B	03/15/1969	20:05	125.5667	32.5833	0	20.0	0	SC	0	13.39	0	33.971	0
JPQX___19692220	010	B	03/15/1969	20:05	125.5667	32.5833	0	30.0	0	SC	0	13.39	0	33.971	0
JPQX___19692220	010	B	03/15/1969	20:05	125.5667	32.5833	0	50.0	0	SC	0	13.44	0	33.976	0
JPQX___19692220	010	B	03/15/1969	20:05	125.5667	32.5833	0	75.0	0	SC	0	13.48	0	33.988	0
JPQX___19692220	011	B	03/15/1969	21:12	125.7333	32.5667	0	0.0	0	BT	0	14.0	0
JPQX___19692220	011	B	03/15/1969	21:12	125.7333	32.5667	0	10.0	0	BT	0	14.0	0
JPQX___19692220	011	B	03/15/1969	21:12	125.7333	32.5667	0	20.0	0	BT	0	14.0	0
JPQX___19692220	011	B	03/15/1969	21:12	125.7333	32.5667	0	30.0	0	BT	0	13.9	0
JPQX___19692220	011	B	03/15/1969	21:12	125.7333	32.5667	0	50.0	0	BT	0	13.9	0
JPQX___19692220	011	B	03/15/1969	21:12	125.7333	32.5667	0	75.0	0	BT	0	13.9	0
JPQX___19692220	012	B	03/15/1969	22:06	125.9000	32.5667	0	0.0	0	BT	0	14.2	0
JPQX___19692220	012	B	03/15/1969	22:06	125.9000	32.5667	0	10.0	0	BT	0	14.2	0
JPQX___19692220	012	B	03/15/1969	22:06	125.9000	32.5667	0	20.0	0	BT	0	14.2	0
JPQX___19692220	012	B	03/15/1969	22:06	125.9000	32.5667	0	30.0	0	BT	0	14.2	0
JPQX___19692220	012	B	03/15/1969	22:06	125.9000	32.5667	0	50.0	0	BT	0	14.2	0
JPQX___19692220	012	B	03/15/1969	22:06	125.9000	32.5667	0	75.0	0	BT	0	14.2	0
JPQX___19692220	013	B	03/15/1969	22:13	125.9000	32.5667	0	0.0	0	SD	0	14.20	0	34.272	0	5.777	0
JPQX___19692220	013	B	03/15/1969	22:13	125.9000	32.5667	0	9.0	0	SD	0	14.42	0	34.257	0	5.799	0
JPQX___19692220	013	B	03/15/1969	22:13	125.9000	32.5667	0	18.0	0	SD	0	14.40	0	34.257	0	5.799	0
JPQX___19692220	013	B	03/15/1969	22:13	125.9000	32.5667	0	26.0	0	SD	0	14.41	0	34.258	0	5.755	0
JPQX___19692220	013	B	03/15/1969	22:13	125.9000	32.5667	0	44.0	0	SD	0	14.41	0	34.258	0	5.755	0
JPQX___19692220	013	B	03/15/1969	22:13	125.9000	32.5667	0	66.0	0	SD	0	14.39	0	34.258	0	5.777	0
JPQX___19692220	013	B	03/15/1969	22:13	125.9000	32.5667	0	79.0	0	SD	0	14.41	0	34.268	0
JPQX___19692220	013	B	03/15/1969	22:13	125.9000	32.5667	0	0.0	0	SC	0	14.20	8	34.272	8
JPQX___19692220	013	B	03/15/1969	22:13	125.9000	32.5667	0	10.0	0	SC	0	14.42	0	34.257	0
JPQX___19692220	013	B	03/15/1969	22:13	125.9000	32.5667	0	20.0	0	SC	0	14.40	0	34.257	0
JPQX___19692220	013	B	03/15/1969	22:13	125.9000	32.5667	0	30.0	0	SC	0	14.41	0	34.258	0
JPQX___19692220	013	B	03/15/1969	22:13	125.9000	32.5667	0	50.0	0	SC	0	14.40	0	34.258	0
JPQX___19692220	013	B	03/15/1969	22:13	125.9000	32.5667	0	75.0	0	SC	0	14.40	0	34.264	0
JPQX___19692220	014	B	03/15/1969	23:12	126.0333	32.5667	0	0.0	0	BT	0	14.4	0
JPQX___19692220	014	B	03/15/1969	23:12	126.0333	32.5667	0	10.0	0	BT	0	14.4	0
JPQX___19692220	014	B	03/15/1969	23:12	126.0333	32.5667	0	20.0	0	BT	0	14.4	0
JPQX___19692220	014	B	03/15/1969	23:12	126.0333	32.5667	0	30.0	0	BT	0	14.4	0
JPQX___19692220	014	B	03/15/1969	23:12	126.0333	32.5667	0	50.0	0	BT	0	14.4	0
JPQX___19692220	014	B	03/15/1969	23:12	126.0333	32.5667	0	75.0	0	BT	0	14.4	0
JPQX___19692220	015	B	03/16/1969	00:30	126.2167	32.5833	0	0.0	0	BT	0	14.6	0
JPQX___19692220	015	B	03/16/1969	00:30	126.2167	32.5833	0	10.0	0	BT	0	14.6	0
JPQX___19692220	015	B	03/16/1969	00:30	126.2167	32.5833	0	20.0	0	BT	0	14.6	0
JPQX___19692220	015	B	03/16/1969	00:30	126.2167	32.5833	0	30.0	0	BT	0	14.6	0
JPQX___19692220	015	B	03/16/1969	00:30	126.2167	32.5833	0	50.0	0	BT	0	14.6	0
JPQX___19692220	015	B	03/16/1969	00:30	126.2167	32.5833	0	75.0	0	BT	0	14.6	0
JPQX___19692220	015	B	03/16/1969	00:30	126.2167	32.5833	0	100.0	0	BT	0	14.6	0
JPQX___19692220	016	B	03/17/1969	11:50	127.9833	32.5833	0	0.0	0	SC	0	15.00	8	34.641	8
JPQX___19692220	016	B	03/17/1969	11:50	127.9833	32.5833	0	10.0	0	SC	0	15.17	0	34.628	0
JPQX___19692220	016	B	03/17/1969	11:50	127.9833	32.5833	0	20.0	0	SC	0	15.14	0	34.628	0
JPQX___19692220	016	B	03/17/1969	11:50	127.9833	32.5833	0	30.0	0	SC	0	15.14	0	34.630	0
JPQX___19692220	016	B	03/17/1969	11:50	127.9833	32.5833	0	50.0	0	SC	0	15.15	0	34.631	0
JPQX___19692220	016	B	03/17/1969	11:50	127.9833	32.5833	0	75.0	0	SC	0	15.15	0	34.631	0
JPQX___19692220	016	B	03/17/1969	11:50	127.9833	32.5833	0	100.0	0	SC	0	15.14	0	34.630	0
JPQX___19692220	016	B	03/17/1969	11:50	127.9833	32.5833	0	125.0	0	SC	0	14.89	0	34.601	0
JPQX___19692220	016	B	03/17/1969	11:50	127.9833	32.5833	0	150.0	0	SC	0	14.55	0	34.567	0
JPQX___19692220	016	B	03/17/1969	11:50	127.9833	32.5833	0	0.0	0	SD	0	15.00	0	34.641	0	5.531	0
JPQX___19692220	016	B	03/17/1969	11:50	127.9833	32.5833	0	10.0	0	SD	0	15.17	0	34.628	0	5.441	0
JPQX___19692220	016	B	03/17/1969	11:50	127.9833	32.5833	0	20.0	0	SD	0	15.14	0	34.628	0	5.486	0
JPQX___19692220	016	B	03/17/1969	11:50	127.9833	32.5833	0	30.0	0	SD	0	15.14	0	34.630	0	5.486	0
JPQX___19692220	016	B	03/17/1969	11:50	127.9833	32.5833	0	50.0	0	SD	0	15.15	0	34.631	0	5.464	0
JPQX___19692220	016	B	03/17/1969	11:50	127.9833	32.5833	0	75.0	0	SD	0	15.15	0	34.631	0	5.464	0
JPQX___19692220	016	B	03/17/1969	11:50	127.9833	32.5833	0	100.0	0	SD	0	15.14	0	34.630	0	5.486	0
JPQX___19692220	016	B	03/17/1969	11:50	127.9833	32.5833	0	149.0	0	SD	0	14.56	0	34.568	0	4.971	0
JPQX___19692220	016	B	03/17/1969	11:50	127.9833	32.5833	0	179.0	0	SD	0	14.18	0	34.547	0	4.769	0
JPQX___19692220	017	B	03/17/1969	11:54	127.9833	32.5833	0	0.0	0	BT	0	15.0	0
JPQX___19692220	017	B	03/17/1969	11:54	127.9833	32.5833	0	10.0	0	BT	0	15.1	0
JPQX___19692220	017	B	03/17/1969	11:54	127.9833	32.5833	0	20.0	0	BT	0	15.0	0
JPQX___19692220	017	B	03/17/1969	11:54	127.9833	32.5833	0	30.0	0	BT	0	15.0	0
JPQX___19692220	017	B	03/17/1969	11:54	127.9833	32.5833	0	50.0	0	BT	0	15.0	0
JPQX___19692220	017	B	03/17/1969	11:54	127.9833	32.5833	0	75.0	0	BT	0	14.9	0
JPQX___19692220	017	B	03/17/1969	11:54	127.9833	32.5833	0	100.0	0	BT	0	14.9	0
JPQX___19692220	017	B	03/17/1969	11:54	127.9833	32.5833	0	150.0	0	BT	0	14.3	0
JPQX___19692220	018	B	03/17/1969	13:36	127.7667	32.5833	0	0.0	0	BT	0	15.9	0
JPQX___19692220	018	B	03/17/1969	13:36	127.7667	32.5833	0	10.0	0	BT	0	15.9	0
JPQX___19692220	018	B	03/17/1969	13:36	127.7667	32.5833	0	20.0	0	BT	0	15.9	0
JPQX___19692220	018	B	03/17/1969	13:36	127.7667	32.5833	0	30.0	0	BT	0	15.9	0
JPQX___19692220	018	B	03/17/1969	13:36	127.7667	32.5833	0	50.0	0	BT	0	15.9	0
JPQX___19692220	018	B	03/17/1969	13:36	127.7667	32.5833	0	75.0	0	BT	0	15.9	0
JPQX___19692220	018	B	03/17/1969	13:36	127.7667	32.5833	0	100.0	0	BT	0	15.9	0
JPQX___19692220	019	B	03/17/1969	13:40	127.7667	32.5833	0	0.0	0	SC	0	16.00	8	34.712	8
JPQX___19692220	019	B	03/17/1969	13:40	127.7667	32.5833	0	10.0	0	SC	0	16.20	0	34.689	0
JPQX___19692220	019	B	03/17/1969	13:40	127.7667	32.5833	0	20.0	0	SC	0	16.17	0	34.689	0
JPQX___19692220	019	B	03/17/1969	13:40	127.7667	32.5833	0	30.0	0	SC	0	16.18	0	34.691	0
JPQX___19692220	019	B	03/17/1969	13:40	127.7667	32.5833	0	50.0	0	SC	0	16.20	0	34.687	0
JPQX___19692220	019	B	03/17/1969	13:40	127.7667	32.5833	0	75.0	0	SC	0	16.18	0	34.688	0
JPQX___19692220	019	B	03/17/1969	13:40	127.7667	32.5833	0	100.0	0	SC	0	16.20	0	34.687	0
JPQX___19692220	019	B	03/17/1969	13:40	127.7667	32.5833	0	125.0	0	SC	0	16.23	0	34.690	0
JPQX___19692220	019	B	03/17/1969	13:40	127.7667	32.5833	0	0.0	0	SD	0	16.00	0	34.712	0	5.441	0
JPQX___19692220	019	B	03/17/1969	13:40	127.7667	32.5833	0	8.0	0	SD	0	16.21	0	34.689	0	5.441	0
JPQX___19692220	019	B	03/17/1969	13:40	127.7667	32.5833	0	18.0	0	SD	0	16.17	0	34.689	0	5.419	0
JPQX___19692220	019	B	03/17/1969	13:40	127.7667	32.5833	0	28.0	0	SD	0	16.18	0	34.691	0	5.419	0
JPQX___19692220	019	B	03/17/1969	13:40	127.7667	32.5833	0	48.0	0	SD	0	16.20	0	34.687	0	5.396	0
JPQX___19692220	019	B	03/17/1969	13:40	127.7667	32.5833	0	73.0	0	SD	0	16.18	0	34.688	0	5.419	0
JPQX___19692220	019	B	03/17/1969	13:40	127.7667	32.5833	0	97.0	0	SD	0	16.19	0	34.687	0	5.419	0
JPQX___19692220	019	B	03/17/1969	13:40	127.7667	32.5833	0	127.0	0	SD	0	16.23	0	34.690	0	5.419	0
JPQX___19692220	019	B	03/17/1969	13:40	127.7667	32.5833	0	142.0	0	SD	0	14.27	0	34.571	0	4.590	0
JPQX___19692220	020	B	03/17/1969	15:06	127.6000	32.5833	0	0.0	0	BT	0	15.8	0
JPQX___19692220	020	B	03/17/1969	15:06	127.6000	32.5833	0	10.0	0	BT	0	15.8	0
JPQX___19692220	020	B	03/17/1969	15:06	127.6000	32.5833	0	20.0	0	BT	0	15.9	0
JPQX___19692220	020	B	03/17/1969	15:06	127.6000	32.5833	0	30.0	0	BT	0	15.9	0
JPQX___19692220	020	B	03/17/1969	15:06	127.6000	32.5833	0	50.0	0	BT	0	15.9	0
JPQX___19692220	020	B	03/17/1969	15:06	127.6000	32.5833	0	75.0	0	BT	0	15.9	0
JPQX___19692220	020	B	03/17/1969	15:06	127.6000	32.5833	0	100.0	0	BT	0	15.9	0
JPQX___19692220	021	B	03/17/1969	16:42	127.3833	32.5833	0	0.0	0	BT	0	16.0	0
JPQX___19692220	021	B	03/17/1969	16:42	127.3833	32.5833	0	10.0	0	BT	0	16.0	0
JPQX___19692220	021	B	03/17/1969	16:42	127.3833	32.5833	0	20.0	0	BT	0	16.0	0
JPQX___19692220	021	B	03/17/1969	16:42	127.3833	32.5833	0	30.0	0	BT	0	16.0	0
JPQX___19692220	021	B	03/17/1969	16:42	127.3833	32.5833	0	50.0	0	BT	0	16.0	0
JPQX___19692220	021	B	03/17/1969	16:42	127.3833	32.5833	0	75.0	0	BT	0	16.0	0
JPQX___19692220	021	B	03/17/1969	16:42	127.3833	32.5833	0	100.0	0	BT	0	16.0	0
JPQX___19692220	022	B	03/17/1969	16:46	127.3833	32.5833	0	0.0	0	SC	0	16.00	8	34.676	8
JPQX___19692220	022	B	03/17/1969	16:46	127.3833	32.5833	0	10.0	0	SC	0	16.08	0	34.672	0
JPQX___19692220	022	B	03/17/1969	16:46	127.3833	32.5833	0	20.0	0	SC	0	16.06	0	34.672	0
JPQX___19692220	022	B	03/17/1969	16:46	127.3833	32.5833	0	30.0	0	SC	0	16.08	0	34.671	0
JPQX___19692220	022	B	03/17/1969	16:46	127.3833	32.5833	0	50.0	0	SC	0	16.08	0	34.672	0
JPQX___19692220	022	B	03/17/1969	16:46	127.3833	32.5833	0	75.0	0	SC	0	16.08	0	34.671	0
JPQX___19692220	022	B	03/17/1969	16:46	127.3833	32.5833	0	100.0	0	SC	0	16.09	0	34.671	0
JPQX___19692220	022	B	03/17/1969	16:46	127.3833	32.5833	0	0.0	0	SD	0	16.00	0	34.676	0	5.374	0
JPQX___19692220	022	B	03/17/1969	16:46	127.3833	32.5833	0	10.0	0	SD	0	16.08	0	34.672	0	5.329	0
JPQX___19692220	022	B	03/17/1969	16:46	127.3833	32.5833	0	20.0	0	SD	0	16.06	0	34.672	0	5.329	0
JPQX___19692220	022	B	03/17/1969	16:46	127.3833	32.5833	0	30.0	0	SD	0	16.08	0	34.671	0	5.329	0
JPQX___19692220	022	B	03/17/1969	16:46	127.3833	32.5833	0	50.0	0	SD	0	16.08	0	34.672	0	5.307	0
JPQX___19692220	022	B	03/17/1969	16:46	127.3833	32.5833	0	75.0	0	SD	0	16.08	0	34.671	0	5.329	0
JPQX___19692220	022	B	03/17/1969	16:46	127.3833	32.5833	0	100.0	0	SD	0	16.09	0	34.671	0	5.329	0
JPQX___19692220	022	B	03/17/1969	16:46	127.3833	32.5833	0	120.0	0	SD	0	16.11	0	34.674	0	5.307	0
JPQX___19692220	023	B	03/17/1969	18:12	127.2167	32.5833	0	0.0	0	BT	0	15.9	0
JPQX___19692220	023	B	03/17/1969	18:12	127.2167	32.5833	0	10.0	0	BT	0	15.9	0
JPQX___19692220	023	B	03/17/1969	18:12	127.2167	32.5833	0	20.0	0	BT	0	15.9	0
JPQX___19692220	023	B	03/17/1969	18:12	127.2167	32.5833	0	30.0	0	BT	0	16.0	0
JPQX___19692220	023	B	03/17/1969	18:12	127.2167	32.5833	0	50.0	0	BT	0	16.0	0
JPQX___19692220	023	B	03/17/1969	18:12	127.2167	32.5833	0	75.0	0	BT	0	16.0	0
JPQX___19692220	023	B	03/17/1969	18:12	127.2167	32.5833	0	100.0	0	BT	0	16.0	0
JPQX___19692220	024	B	03/17/1969	19:48	126.9500	32.5667	0	0.0	0	BT	0	16.0	0
JPQX___19692220	024	B	03/17/1969	19:48	126.9500	32.5667	0	10.0	0	BT	0	16.0	0
JPQX___19692220	024	B	03/17/1969	19:48	126.9500	32.5667	0	20.0	0	BT	0	16.0	0
JPQX___19692220	024	B	03/17/1969	19:48	126.9500	32.5667	0	30.0	0	BT	0	16.0	0
JPQX___19692220	024	B	03/17/1969	19:48	126.9500	32.5667	0	50.0	0	BT	0	16.0	0
JPQX___19692220	024	B	03/17/1969	19:48	126.9500	32.5667	0	75.0	0	BT	0	16.1	0
JPQX___19692220	024	B	03/17/1969	19:48	126.9500	32.5667	0	100.0	0	BT	0	16.1	0
JPQX___19692220	025	B	03/17/1969	19:53	126.9500	32.5667	0	0.0	0	SD	0	16.00	0	34.705	0	5.486	0
JPQX___19692220	025	B	03/17/1969	19:53	126.9500	32.5667	0	10.0	0	SD	0	16.25	0	34.700	0	5.464	0
JPQX___19692220	025	B	03/17/1969	19:53	126.9500	32.5667	0	20.0	0	SD	0	16.23	0	34.699	0	5.464	0
JPQX___19692220	025	B	03/17/1969	19:53	126.9500	32.5667	0	30.0	0	SD	0	16.24	0	34.699	0	5.464	0
JPQX___19692220	025	B	03/17/1969	19:53	126.9500	32.5667	0	50.0	0	SD	0	16.23	0	34.699	0	5.441	0
JPQX___19692220	025	B	03/17/1969	19:53	126.9500	32.5667	0	75.0	0	SD	0	16.20	0	34.700	0	5.486	0
JPQX___19692220	025	B	03/17/1969	19:53	126.9500	32.5667	0	110.0	0	SD	0	16.23	0	34.699	0	5.441	0
JPQX___19692220	025	B	03/17/1969	19:53	126.9500	32.5667	0	0.0	0	SC	0	16.00	8	34.705	8
JPQX___19692220	025	B	03/17/1969	19:53	126.9500	32.5667	0	10.0	0	SC	0	16.25	0	34.700	0
JPQX___19692220	025	B	03/17/1969	19:53	126.9500	32.5667	0	20.0	0	SC	0	16.23	0	34.699	0
JPQX___19692220	025	B	03/17/1969	19:53	126.9500	32.5667	0	30.0	0	SC	0	16.24	0	34.699	0
JPQX___19692220	025	B	03/17/1969	19:53	126.9500	32.5667	0	50.0	0	SC	0	16.23	0	34.699	0
JPQX___19692220	025	B	03/17/1969	19:53	126.9500	32.5667	0	75.0	0	SC	0	16.20	0	34.700	0
JPQX___19692220	025	B	03/17/1969	19:53	126.9500	32.5667	0	100.0	0	SC	0	16.22	0	34.699	0
JPQX___19692220	026	B	03/17/1969	21:06	126.8000	32.5833	0	0.0	0	BT	0	15.5	0
JPQX___19692220	026	B	03/17/1969	21:06	126.8000	32.5833	0	10.0	0	BT	0	15.5	0
JPQX___19692220	026	B	03/17/1969	21:06	126.8000	32.5833	0	20.0	0	BT	0	15.5	0
JPQX___19692220	026	B	03/17/1969	21:06	126.8000	32.5833	0	30.0	0	BT	0	15.5	0
JPQX___19692220	026	B	03/17/1969	21:06	126.8000	32.5833	0	50.0	0	BT	0	15.5	0
JPQX___19692220	026	B	03/17/1969	21:06	126.8000	32.5833	0	75.0	0	BT	0	15.5	0
JPQX___19692220	026	B	03/17/1969	21:06	126.8000	32.5833	0	100.0	0	BT	0	15.5	0
JPQX___19692220	027	B	03/17/1969	22:28	126.5833	32.5833	0	0.0	0	SC	0	15.20	8	34.493	8
JPQX___19692220	027	B	03/17/1969	22:28	126.5833	32.5833	0	10.0	0	SC	0	15.33	0	34.487	0
JPQX___19692220	027	B	03/17/1969	22:28	126.5833	32.5833	0	20.0	0	SC	0	15.31	0	34.486	0
JPQX___19692220	027	B	03/17/1969	22:28	126.5833	32.5833	0	30.0	0	SC	0	15.33	0	34.485	0
JPQX___19692220	027	B	03/17/1969	22:28	126.5833	32.5833	0	50.0	0	SC	0	15.34	0	34.485	0
JPQX___19692220	027	B	03/17/1969	22:28	126.5833	32.5833	0	75.0	0	SC	0	15.30	0	34.483	0
JPQX___19692220	027	B	03/17/1969	22:28	126.5833	32.5833	0	100.0	0	SC	0	15.31	0	34.482	0
JPQX___19692220	027	B	03/17/1969	22:28	126.5833	32.5833	0	0.0	0	SD	0	15.20	0	34.493	0	5.620	0
JPQX___19692220	027	B	03/17/1969	22:28	126.5833	32.5833	0	10.0	0	SD	0	15.33	0	34.487	0	5.620	0
JPQX___19692220	027	B	03/17/1969	22:28	126.5833	32.5833	0	20.0	0	SD	0	15.31	0	34.486	0	5.620	0
JPQX___19692220	027	B	03/17/1969	22:28	126.5833	32.5833	0	30.0	0	SD	0	15.33	0	34.485	0	5.620	0
JPQX___19692220	027	B	03/17/1969	22:28	126.5833	32.5833	0	50.0	0	SD	0	15.34	0	34.485	0	5.598	0
JPQX___19692220	027	B	03/17/1969	22:28	126.5833	32.5833	0	75.0	0	SD	0	15.30	0	34.483	0	5.620	0
JPQX___19692220	027	B	03/17/1969	22:28	126.5833	32.5833	0	110.0	0	SD	0	15.32	0	34.482	0	5.620	0
JPQX___19692220	028	B	03/17/1969	22:30	126.5833	32.5833	0	0.0	0	BT	0	15.2	0
JPQX___19692220	028	B	03/17/1969	22:30	126.5833	32.5833	0	10.0	0	BT	0	15.2	0
JPQX___19692220	028	B	03/17/1969	22:30	126.5833	32.5833	0	20.0	0	BT	0	15.2	0
JPQX___19692220	028	B	03/17/1969	22:30	126.5833	32.5833	0	30.0	0	BT	0	15.2	0
JPQX___19692220	028	B	03/17/1969	22:30	126.5833	32.5833	0	50.0	0	BT	0	15.2	0
JPQX___19692220	028	B	03/17/1969	22:30	126.5833	32.5833	0	75.0	0	BT	0	15.2	0
JPQX___19692220	028	B	03/17/1969	22:30	126.5833	32.5833	0	100.0	0	BT	0	15.2	0
JPQX___19692220	029	B	03/17/1969	23:42	126.4000	32.6000	0	0.0	0	BT	0	14.5	0
JPQX___19692220	029	B	03/17/1969	23:42	126.4000	32.6000	0	10.0	0	BT	0	14.5	0
JPQX___19692220	029	B	03/17/1969	23:42	126.4000	32.6000	0	20.0	0	BT	0	14.5	0
JPQX___19692220	029	B	03/17/1969	23:42	126.4000	32.6000	0	30.0	0	BT	0	14.5	0
JPQX___19692220	029	B	03/17/1969	23:42	126.4000	32.6000	0	50.0	0	BT	0	14.5	0
JPQX___19692220	029	B	03/17/1969	23:42	126.4000	32.6000	0	75.0	0	BT	0	14.5	0
JPQX___19692220	029	B	03/17/1969	23:42	126.4000	32.6000	0	100.0	0	BT	0	14.3	0
JPQX___19692220	030	B	03/18/1969	00:48	126.2167	32.5833	0	0.0	0	BT	0	14.3	0
JPQX___19692220	030	B	03/18/1969	00:48	126.2167	32.5833	0	10.0	0	BT	0	14.3	0
JPQX___19692220	030	B	03/18/1969	00:48	126.2167	32.5833	0	20.0	0	BT	0	14.3	0
JPQX___19692220	030	B	03/18/1969	00:48	126.2167	32.5833	0	30.0	0	BT	0	14.3	0
JPQX___19692220	030	B	03/18/1969	00:48	126.2167	32.5833	0	50.0	0	BT	0	14.3	0
JPQX___19692220	030	B	03/18/1969	00:48	126.2167	32.5833	0	75.0	0	BT	0	14.3	0
JPQX___19692220	030	B	03/18/1969	00:48	126.2167	32.5833	0	100.0	0	BT	0	14.3	0
JPQX___19692220	031	B	03/18/1969	00:50	126.2167	32.5833	0	0.0	0	SD	0	14.60	0	34.409	0	5.687	0
JPQX___19692220	031	B	03/18/1969	00:50	126.2167	32.5833	0	10.0	0	SD	0	14.74	0	34.406	0	5.665	0
JPQX___19692220	031	B	03/18/1969	00:50	126.2167	32.5833	0	20.0	0	SD	0	14.72	0	34.404	0	5.665	0
JPQX___19692220	031	B	03/18/1969	00:50	126.2167	32.5833	0	30.0	0	SD	0	14.73	0	34.404	0	5.665	0
JPQX___19692220	031	B	03/18/1969	00:50	126.2167	32.5833	0	50.0	0	SD	0	14.77	0	34.410	0	5.665	0
JPQX___19692220	031	B	03/18/1969	00:50	126.2167	32.5833	0	75.0	0	SD	0	14.72	0	34.411	0	5.665	0
JPQX___19692220	031	B	03/18/1969	00:50	126.2167	32.5833	0	100.0	0	SD	0	14.74	0	34.420	0	5.665	0
JPQX___19692220	031	B	03/18/1969	00:50	126.2167	32.5833	0	0.0	0	SC	0	14.60	8	34.409	8
JPQX___19692220	031	B	03/18/1969	00:50	126.2167	32.5833	0	10.0	0	SC	0	14.74	0	34.406	0
JPQX___19692220	031	B	03/18/1969	00:50	126.2167	32.5833	0	20.0	0	SC	0	14.72	0	34.404	0
JPQX___19692220	031	B	03/18/1969	00:50	126.2167	32.5833	0	30.0	0	SC	0	14.73	0	34.404	0
JPQX___19692220	031	B	03/18/1969	00:50	126.2167	32.5833	0	50.0	0	SC	0	14.77	0	34.410	0
JPQX___19692220	031	B	03/18/1969	00:50	126.2167	32.5833	0	75.0	0	SC	0	14.72	0	34.411	0
JPQX___19692220	031	B	03/18/1969	00:50	126.2167	32.5833	0	100.0	0	SC	0	14.74	0	34.420	0
JPQX___19692221	001	B	04/17/1969	22:50	127.7833	32.5667	0	0.0	0	SD	0	17.10	0	34.750	0	5.441	0											0.14	0
JPQX___19692221	001	B	04/17/1969	22:50	127.7833	32.5667	0	10.0	0	SD	0	17.28	0	34.749	0	5.396	0											0.14	0
JPQX___19692221	001	B	04/17/1969	22:50	127.7833	32.5667	0	29.0	0	SD	0	17.27	0	34.749	0	5.419	0											0.17	0
JPQX___19692221	001	B	04/17/1969	22:50	127.7833	32.5667	0	49.0	0	SD	0	17.25	0	34.747	0	5.374	0											0.17	0
JPQX___19692221	001	B	04/17/1969	22:50	127.7833	32.5667	0	74.0	0	SD	0	17.05	0	34.730	0	5.396	0											0.21	0
JPQX___19692221	001	B	04/17/1969	22:50	127.7833	32.5667	0	98.0	0	SD	0	15.78	0	34.654	0	4.523	0											0.03	0
JPQX___19692221	001	B	04/17/1969	22:50	127.7833	32.5667	0	123.0	0	SD	0	14.40	0	34.587	0	4.165	0											0.04	0
JPQX___19692221	001	B	04/17/1969	22:50	127.7833	32.5667	0	147.0	0	SD	0	13.47	0	34.550	0	3.986	0											0.04	0
JPQX___19692221	001	B	04/17/1969	22:50	127.7833	32.5667	0	0.0	0	SC	0	17.10	8	34.750	8
JPQX___19692221	001	B	04/17/1969	22:50	127.7833	32.5667	0	10.0	0	SC	0	17.28	0	34.749	0
JPQX___19692221	001	B	04/17/1969	22:50	127.7833	32.5667	0	20.0	0	SC	0	17.28	0	34.749	0
JPQX___19692221	001	B	04/17/1969	22:50	127.7833	32.5667	0	30.0	0	SC	0	17.27	0	34.749	0
JPQX___19692221	001	B	04/17/1969	22:50	127.7833	32.5667	0	50.0	0	SC	0	17.25	0	34.747	0
JPQX___19692221	001	B	04/17/1969	22:50	127.7833	32.5667	0	75.0	0	SC	0	17.01	0	34.727	0
JPQX___19692221	001	B	04/17/1969	22:50	127.7833	32.5667	0	100.0	0	SC	0	15.66	0	34.648	0
JPQX___19692221	001	B	04/17/1969	22:50	127.7833	32.5667	0	125.0	0	SC	0	14.31	0	34.583	0
JPQX___19692221	002	B	04/17/1969	22:54	127.7833	32.5667	0	0.0	0	BT	0	17.1	0
JPQX___19692221	002	B	04/17/1969	22:54	127.7833	32.5667	0	10.0	0	BT	0	17.1	0
JPQX___19692221	002	B	04/17/1969	22:54	127.7833	32.5667	0	20.0	0	BT	0	17.1	0
JPQX___19692221	002	B	04/17/1969	22:54	127.7833	32.5667	0	30.0	0	BT	0	17.1	0
JPQX___19692221	002	B	04/17/1969	22:54	127.7833	32.5667	0	50.0	0	BT	0	17.1	0
JPQX___19692221	002	B	04/17/1969	22:54	127.7833	32.5667	0	75.0	0	BT	0	17.0	0
JPQX___19692221	002	B	04/17/1969	22:54	127.7833	32.5667	0	100.0	0	BT	0	15.6	0
JPQX___19692221	003	B	04/18/1969	00:30	127.6000	32.5833	0	0.0	0	SC	0	16.80	8	34.725	8
JPQX___19692221	003	B	04/18/1969	00:30	127.6000	32.5833	0	10.0	0	SC	0	16.81	0	34.719	0
JPQX___19692221	003	B	04/18/1969	00:30	127.6000	32.5833	0	20.0	0	SC	0	16.82	0	34.715	0
JPQX___19692221	003	B	04/18/1969	00:30	127.6000	32.5833	0	30.0	0	SC	0	16.83	0	34.712	0
JPQX___19692221	003	B	04/18/1969	00:30	127.6000	32.5833	0	50.0	0	SC	0	16.83	0	34.709	0
JPQX___19692221	003	B	04/18/1969	00:30	127.6000	32.5833	0	75.0	0	SC	0	16.58	0	34.723	0
JPQX___19692221	003	B	04/18/1969	00:30	127.6000	32.5833	0	100.0	0	SC	0	15.65	0	34.646	0
JPQX___19692221	003	B	04/18/1969	00:30	127.6000	32.5833	0	125.0	0	SC	0	14.74	0	34.605	0
JPQX___19692221	003	B	04/18/1969	00:30	127.6000	32.5833	0	0.0	0	BT	0	16.8	0
JPQX___19692221	003	B	04/18/1969	00:30	127.6000	32.5833	0	10.0	0	BT	0	16.8	0
JPQX___19692221	003	B	04/18/1969	00:30	127.6000	32.5833	0	20.0	0	BT	0	16.8	0
JPQX___19692221	003	B	04/18/1969	00:30	127.6000	32.5833	0	30.0	0	BT	0	16.8	0
JPQX___19692221	003	B	04/18/1969	00:30	127.6000	32.5833	0	50.0	0	BT	0	16.8	0
JPQX___19692221	003	B	04/18/1969	00:30	127.6000	32.5833	0	75.0	0	BT	0	16.7	0
JPQX___19692221	003	B	04/18/1969	00:30	127.6000	32.5833	0	100.0	0	BT	0	15.6	0
JPQX___19692221	003	B	04/18/1969	00:30	127.6000	32.5833	0	0.0	0	SD	0	16.80	0	34.725	0	5.441	0											0.09	0
JPQX___19692221	003	B	04/18/1969	00:30	127.6000	32.5833	0	50.0	0	SD	0	16.83	0	34.709	0	5.441	0											0.10	0
JPQX___19692221	003	B	04/18/1969	00:30	127.6000	32.5833	0	75.0	0	SD	0	16.58	0	34.723	0	5.284	0											0.28	0
JPQX___19692221	003	B	04/18/1969	00:30	127.6000	32.5833	0	100.0	0	SD	0	15.65	0	34.646	0	4.456	0											0.00	0
JPQX___19692221	003	B	04/18/1969	00:30	127.6000	32.5833	0	120.0	0	SD	0	14.74	0	34.607	0	4.120	0											0.04	0
JPQX___19692221	003	B	04/18/1969	00:30	127.6000	32.5833	0	140.0	0	SD	0	14.75	0	34.603	0	4.120	0											0.04	0
JPQX___19692221	004	B	04/18/1969	02:10	127.4000	32.5833	0	0.0	0	SC	0	16.80	8	34.705	8
JPQX___19692221	004	B	04/18/1969	02:10	127.4000	32.5833	0	10.0	0	SC	0	16.77	0	34.701	0
JPQX___19692221	004	B	04/18/1969	02:10	127.4000	32.5833	0	20.0	0	SC	0	16.76	0	34.701	0
JPQX___19692221	004	B	04/18/1969	02:10	127.4000	32.5833	0	30.0	0	SC	0	16.76	0	34.701	0
JPQX___19692221	004	B	04/18/1969	02:10	127.4000	32.5833	0	50.0	0	SC	0	16.77	0	34.708	0
JPQX___19692221	004	B	04/18/1969	02:10	127.4000	32.5833	0	75.0	0	SC	0	16.72	0	34.710	0
JPQX___19692221	004	B	04/18/1969	02:10	127.4000	32.5833	0	100.0	0	SC	0	15.24	0	34.632	0
JPQX___19692221	004	B	04/18/1969	02:10	127.4000	32.5833	0	0.0	0	SD	0	16.80	0	34.705	0	5.508	0											0.14	0
JPQX___19692221	004	B	04/18/1969	02:10	127.4000	32.5833	0	10.0	0	SD	0	16.77	0	34.701	0	5.486	0											0.14	0
JPQX___19692221	004	B	04/18/1969	02:10	127.4000	32.5833	0	30.0	0	SD	0	16.76	0	34.701	0	5.486	0											0.15	0
JPQX___19692221	004	B	04/18/1969	02:10	127.4000	32.5833	0	50.0	0	SD	0	16.77	0	34.708	0	5.464	0											0.14	0
JPQX___19692221	004	B	04/18/1969	02:10	127.4000	32.5833	0	75.0	0	SD	0	16.72	0	34.710	0	5.441	0											0.16	0
JPQX___19692221	004	B	04/18/1969	02:10	127.4000	32.5833	0	90.0	0	SD	0	16.37	0	34.710	0	5.060	0											0.28	0
JPQX___19692221	004	B	04/18/1969	02:10	127.4000	32.5833	0	100.0	0	SD	0	15.24	0	34.632	0	4.254	0											0.05	0
JPQX___19692221	004	B	04/18/1969	02:10	127.4000	32.5833	0	124.0	0	SD	0	15.14	0	34.621	0	4.254	0											0.05	0
JPQX___19692221	005	B	04/18/1969	02:12	127.4000	32.5833	0	0.0	0	BT	0	16.8	0
JPQX___19692221	005	B	04/18/1969	02:12	127.4000	32.5833	0	10.0	0	BT	0	16.7	0
JPQX___19692221	005	B	04/18/1969	02:12	127.4000	32.5833	0	20.0	0	BT	0	16.7	0
JPQX___19692221	005	B	04/18/1969	02:12	127.4000	32.5833	0	30.0	0	BT	0	16.7	0
JPQX___19692221	005	B	04/18/1969	02:12	127.4000	32.5833	0	50.0	0	BT	0	16.7	0
JPQX___19692221	005	B	04/18/1969	02:12	127.4000	32.5833	0	75.0	0	BT	0	16.7	0
JPQX___19692221	005	B	04/18/1969	02:12	127.4000	32.5833	0	100.0	0	BT	0	15.2	0
JPQX___19692221	006	B	04/18/1969	03:36	127.2333	32.5833	0	0.0	0	BT	0	17.5	0
JPQX___19692221	006	B	04/18/1969	03:36	127.2333	32.5833	0	10.0	0	BT	0	17.4	0
JPQX___19692221	006	B	04/18/1969	03:36	127.2333	32.5833	0	20.0	0	BT	0	17.4	0
JPQX___19692221	006	B	04/18/1969	03:36	127.2333	32.5833	0	30.0	0	BT	0	17.3	0
JPQX___19692221	006	B	04/18/1969	03:36	127.2333	32.5833	0	50.0	0	BT	0	17.3	0
JPQX___19692221	006	B	04/18/1969	03:36	127.2333	32.5833	0	75.0	0	BT	0	17.3	0
JPQX___19692221	006	B	04/18/1969	03:36	127.2333	32.5833	0	100.0	0	BT	0	16.5	0
JPQX___19692221	007	B	04/18/1969	04:54	127.0000	32.5833	0	0.0	0	BT	0	17.7	0
JPQX___19692221	007	B	04/18/1969	04:54	127.0000	32.5833	0	10.0	0	BT	0	17.1	0
JPQX___19692221	007	B	04/18/1969	04:54	127.0000	32.5833	0	20.0	0	BT	0	17.0	0
JPQX___19692221	007	B	04/18/1969	04:54	127.0000	32.5833	0	30.0	0	BT	0	17.0	0
JPQX___19692221	007	B	04/18/1969	04:54	127.0000	32.5833	0	50.0	0	BT	0	17.0	0
JPQX___19692221	007	B	04/18/1969	04:54	127.0000	32.5833	0	75.0	0	BT	0	17.0	0
JPQX___19692221	007	B	04/18/1969	04:54	127.0000	32.5833	0	100.0	0	BT	0	15.5	0
JPQX___19692221	008	B	04/18/1969	04:55	127.0000	32.5833	0	0.0	0	SD	0	17.30	0	34.688	0	5.553	0											0.12	0
JPQX___19692221	008	B	04/18/1969	04:55	127.0000	32.5833	0	10.0	0	SD	0	16.92	0	34.680	0	5.598	0											0.14	0
JPQX___19692221	008	B	04/18/1969	04:55	127.0000	32.5833	0	30.0	0	SD	0	16.83	0	34.676	0	5.575	0											0.14	0
JPQX___19692221	008	B	04/18/1969	04:55	127.0000	32.5833	0	50.0	0	SD	0	16.80	0	34.672	0	5.575	0											0.20	0
JPQX___19692221	008	B	04/18/1969	04:55	127.0000	32.5833	0	90.0	0	SD	0	16.45	0	34.677	0	5.060	0											0.21	0
JPQX___19692221	008	B	04/18/1969	04:55	127.0000	32.5833	0	100.0	0	SD	0	15.29	0	34.643	0	4.120	0											0.09	0
JPQX___19692221	008	B	04/18/1969	04:55	127.0000	32.5833	0	115.0	0	SD	0	15.31	0	34.643	0	4.120	0											0.09	0
JPQX___19692221	008	B	04/18/1969	04:55	127.0000	32.5833	0	0.0	0	SC	0	17.30	8	34.688	8
JPQX___19692221	008	B	04/18/1969	04:55	127.0000	32.5833	0	10.0	0	SC	0	16.92	0	34.680	0
JPQX___19692221	008	B	04/18/1969	04:55	127.0000	32.5833	0	20.0	0	SC	0	16.86	0	34.678	0
JPQX___19692221	008	B	04/18/1969	04:55	127.0000	32.5833	0	30.0	0	SC	0	16.83	0	34.676	0
JPQX___19692221	008	B	04/18/1969	04:55	127.0000	32.5833	0	50.0	0	SC	0	16.80	0	34.672	0
JPQX___19692221	008	B	04/18/1969	04:55	127.0000	32.5833	0	75.0	0	SC	0	16.64	0	34.675	0
JPQX___19692221	008	B	04/18/1969	04:55	127.0000	32.5833	0	100.0	0	SC	0	15.29	0	34.643	0
JPQX___19692221	009	B	04/18/1969	06:30	126.8667	32.5833	0	0.0	0	BT	0	17.2	0
JPQX___19692221	009	B	04/18/1969	06:30	126.8667	32.5833	0	10.0	0	BT	0	16.3	0
JPQX___19692221	009	B	04/18/1969	06:30	126.8667	32.5833	0	20.0	0	BT	0	16.3	0
JPQX___19692221	009	B	04/18/1969	06:30	126.8667	32.5833	0	30.0	0	BT	0	16.3	0
JPQX___19692221	009	B	04/18/1969	06:30	126.8667	32.5833	0	50.0	0	BT	0	16.2	0
JPQX___19692221	009	B	04/18/1969	06:30	126.8667	32.5833	0	75.0	0	BT	0	16.2	0
JPQX___19692221	009	B	04/18/1969	06:30	126.8667	32.5833	0	100.0	0	BT	0	15.5	0
JPQX___19692221	010	B	04/18/1969	08:00	126.6333	32.5833	0	0.0	0	BT	0	16.9	0
JPQX___19692221	010	B	04/18/1969	08:00	126.6333	32.5833	0	10.0	0	BT	0	16.5	0
JPQX___19692221	010	B	04/18/1969	08:00	126.6333	32.5833	0	20.0	0	BT	0	16.4	0
JPQX___19692221	010	B	04/18/1969	08:00	126.6333	32.5833	0	30.0	0	BT	0	16.4	0
JPQX___19692221	010	B	04/18/1969	08:00	126.6333	32.5833	0	50.0	0	BT	0	16.4	0
JPQX___19692221	010	B	04/18/1969	08:00	126.6333	32.5833	0	75.0	0	BT	0	16.4	0
JPQX___19692221	010	B	04/18/1969	08:00	126.6333	32.5833	0	100.0	0	BT	0	16.3	0
JPQX___19692221	010	B	04/18/1969	08:00	126.6333	32.5833	0	0.0	0	SD	0	16.90	0	34.670	0	5.486	0											0.21	0
JPQX___19692221	010	B	04/18/1969	08:00	126.6333	32.5833	0	20.0	0	SD	0	16.37	0	34.654	0	5.464	0											0.25	0
JPQX___19692221	010	B	04/18/1969	08:00	126.6333	32.5833	0	39.0	0	SD	0	16.33	0	34.654	0	5.396	0											0.29	0
JPQX___19692221	010	B	04/18/1969	08:00	126.6333	32.5833	0	59.0	0	SD	0	16.36	0	34.663	0	5.329	0											0.34	0
JPQX___19692221	010	B	04/18/1969	08:00	126.6333	32.5833	0	83.0	0	SD	0	16.30	0	34.667	0	4.993	0											0.31	0
JPQX___19692221	010	B	04/18/1969	08:00	126.6333	32.5833	0	108.0	0	SD	0	16.27	0	34.666	0	4.948	0											0.34	0
JPQX___19692221	010	B	04/18/1969	08:00	126.6333	32.5833	0	0.0	0	SC	0	16.90	8	34.670	8
JPQX___19692221	010	B	04/18/1969	08:00	126.6333	32.5833	0	10.0	0	SC	0	16.57	0	34.660	0
JPQX___19692221	010	B	04/18/1969	08:00	126.6333	32.5833	0	20.0	0	SC	0	16.37	0	34.654	0
JPQX___19692221	010	B	04/18/1969	08:00	126.6333	32.5833	0	30.0	0	SC	0	16.34	0	34.654	0
JPQX___19692221	010	B	04/18/1969	08:00	126.6333	32.5833	0	50.0	0	SC	0	16.35	0	34.659	0
JPQX___19692221	010	B	04/18/1969	08:00	126.6333	32.5833	0	75.0	0	SC	0	16.32	0	34.666	0
JPQX___19692221	010	B	04/18/1969	08:00	126.6333	32.5833	0	100.0	0	SC	0	16.28	0	34.667	0
JPQX___19692221	011	B	04/18/1969	09:42	126.4167	32.5667	0	0.0	0	BT	0	15.7	0
JPQX___19692221	011	B	04/18/1969	09:42	126.4167	32.5667	0	10.0	0	BT	0	15.4	0
JPQX___19692221	011	B	04/18/1969	09:42	126.4167	32.5667	0	20.0	0	BT	0	15.4	0
JPQX___19692221	011	B	04/18/1969	09:42	126.4167	32.5667	0	30.0	0	BT	0	15.3	0
JPQX___19692221	011	B	04/18/1969	09:42	126.4167	32.5667	0	50.0	0	BT	0	15.3	0
JPQX___19692221	011	B	04/18/1969	09:42	126.4167	32.5667	0	75.0	0	BT	0	15.2	0
JPQX___19692221	012	B	04/18/1969	11:00	126.2167	32.5667	0	0.0	0	BT	0	14.8	0
JPQX___19692221	012	B	04/18/1969	11:00	126.2167	32.5667	0	10.0	0	BT	0	14.6	0
JPQX___19692221	012	B	04/18/1969	11:00	126.2167	32.5667	0	20.0	0	BT	0	14.6	0
JPQX___19692221	012	B	04/18/1969	11:00	126.2167	32.5667	0	30.0	0	BT	0	14.6	0
JPQX___19692221	012	B	04/18/1969	11:00	126.2167	32.5667	0	50.0	0	BT	0	14.5	0
JPQX___19692221	012	B	04/18/1969	11:00	126.2167	32.5667	0	75.0	0	BT	0	14.5	0
JPQX___19692221	012	B	04/18/1969	11:00	126.2167	32.5667	0	0.0	0	SC	0	14.80	8	34.071	8
JPQX___19692221	012	B	04/18/1969	11:00	126.2167	32.5667	0	10.0	0	SC	0	14.52	0	34.056	0
JPQX___19692221	012	B	04/18/1969	11:00	126.2167	32.5667	0	20.0	0	SC	0	14.46	0	34.056	0
JPQX___19692221	012	B	04/18/1969	11:00	126.2167	32.5667	0	30.0	0	SC	0	14.42	0	34.057	0
JPQX___19692221	012	B	04/18/1969	11:00	126.2167	32.5667	0	50.0	0	SC	0	14.35	0	34.062	0
JPQX___19692221	012	B	04/18/1969	11:00	126.2167	32.5667	0	75.0	0	SC	0	14.39	0	34.134	0
JPQX___19692221	012	B	04/18/1969	11:00	126.2167	32.5667	0	0.0	0	SD	0	14.80	0	34.071	0	6.023	0											0.10	0
JPQX___19692221	012	B	04/18/1969	11:00	126.2167	32.5667	0	10.0	0	SD	0	14.52	0	34.056	0	6.113	0											0.12	0
JPQX___19692221	012	B	04/18/1969	11:00	126.2167	32.5667	0	30.0	0	SD	0	14.42	0	34.057	0	5.889	0											0.28	0
JPQX___19692221	012	B	04/18/1969	11:00	126.2167	32.5667	0	50.0	0	SD	0	14.35	0	34.062	0	5.844	0											0.35	0
JPQX___19692221	012	B	04/18/1969	11:00	126.2167	32.5667	0	74.0	0	SD	0	14.39	0	34.134	0	5.710	0											0.46	0
JPQX___19692221	012	B	04/18/1969	11:00	126.2167	32.5667	0	99.0	0	SD	0	14.40	0	34.138	0	5.710	0											0.46	0
JPQX___19692221	013	B	04/18/1969	12:30	126.0167	32.5833	0	0.0	0	BT	0	14.3	0
JPQX___19692221	013	B	04/18/1969	12:30	126.0167	32.5833	0	10.0	0	BT	0	14.4	0
JPQX___19692221	013	B	04/18/1969	12:30	126.0167	32.5833	0	20.0	0	BT	0	14.1	0
JPQX___19692221	013	B	04/18/1969	12:30	126.0167	32.5833	0	30.0	0	BT	0	14.2	0
JPQX___19692221	013	B	04/18/1969	12:30	126.0167	32.5833	0	50.0	0	BT	0	14.2	0
JPQX___19692221	013	B	04/18/1969	12:30	126.0167	32.5833	0	75.0	0	BT	0	14.3	0
JPQX___19692221	014	B	04/18/1969	13:35	125.8167	32.5833	0	0.0	0	SD	0	13.40	0	33.677	0	6.292	0											0.08	0
JPQX___19692221	014	B	04/18/1969	13:35	125.8167	32.5833	0	10.0	0	SD	0	13.54	0	33.685	0	6.292	0											0.10	0
JPQX___19692221	014	B	04/18/1969	13:35	125.8167	32.5833	0	30.0	0	SD	0	13.78	0	33.829	0	5.956	0											0.21	0
JPQX___19692221	014	B	04/18/1969	13:35	125.8167	32.5833	0	49.0	0	SD	0	13.83	0	33.849	0	5.934	0											0.24	0
JPQX___19692221	014	B	04/18/1969	13:35	125.8167	32.5833	0	74.0	0	SD	0	13.79	0	33.983	0	5.799	0											0.36	0
JPQX___19692221	014	B	04/18/1969	13:35	125.8167	32.5833	0	84.0	0	SD	0	13.81	0	33.986	0	5.777	0											0.41	0
JPQX___19692221	014	B	04/18/1969	13:35	125.8167	32.5833	0	0.0	0	SC	0	13.40	8	33.677	8
JPQX___19692221	014	B	04/18/1969	13:35	125.8167	32.5833	0	10.0	0	SC	0	13.54	0	33.685	0
JPQX___19692221	014	B	04/18/1969	13:35	125.8167	32.5833	0	20.0	0	SC	0	13.68	0	33.754	0
JPQX___19692221	014	B	04/18/1969	13:35	125.8167	32.5833	0	30.0	0	SC	0	13.78	0	33.829	0
JPQX___19692221	014	B	04/18/1969	13:35	125.8167	32.5833	0	50.0	0	SC	0	13.83	0	33.855	0
JPQX___19692221	014	B	04/18/1969	13:35	125.8167	32.5833	0	75.0	0	SC	0	13.79	0	33.984	0
JPQX___19692221	015	B	04/18/1969	13:36	125.8167	32.5833	0	0.0	0	BT	0	13.4	0
JPQX___19692221	015	B	04/18/1969	13:36	125.8167	32.5833	0	10.0	0	BT	0	13.5	0
JPQX___19692221	015	B	04/18/1969	13:36	125.8167	32.5833	0	20.0	0	BT	0	13.6	0
JPQX___19692221	015	B	04/18/1969	13:36	125.8167	32.5833	0	30.0	0	BT	0	13.7	0
JPQX___19692221	015	B	04/18/1969	13:36	125.8167	32.5833	0	50.0	0	BT	0	13.8	0
JPQX___19692221	015	B	04/18/1969	13:36	125.8167	32.5833	0	75.0	0	BT	0	13.9	0
JPQX___19692221	016	B	04/18/1969	15:00	125.6500	32.6000	0	0.0	0	BT	0	12.4	0
JPQX___19692221	016	B	04/18/1969	15:00	125.6500	32.6000	0	10.0	0	BT	0	12.5	0
JPQX___19692221	016	B	04/18/1969	15:00	125.6500	32.6000	0	20.0	0	BT	0	12.5	0
JPQX___19692221	016	B	04/18/1969	15:00	125.6500	32.6000	0	30.0	0	BT	0	12.7	0
JPQX___19692221	016	B	04/18/1969	15:00	125.6500	32.6000	0	50.0	0	BT	0	13.4	0
JPQX___19692221	016	B	04/18/1969	15:00	125.6500	32.6000	0	75.0	0	BT	0	13.4	0
JPQX___19692221	017	B	04/18/1969	15:10	125.6500	32.6000	0	0.0	0	SD	0	12.40	0	33.245	0	6.180	0											0.09	0
JPQX___19692221	017	B	04/18/1969	15:10	125.6500	32.6000	0	20.0	0	SD	0	12.53	0	33.319	0	6.180	0											0.12	0
JPQX___19692221	017	B	04/18/1969	15:10	125.6500	32.6000	0	40.0	0	SD	0	12.65	0	33.444	0	6.090	0											0.22	0
JPQX___19692221	017	B	04/18/1969	15:10	125.6500	32.6000	0	45.0	0	SD	0	13.34	0	33.829	0	5.911	0											0.35	0
JPQX___19692221	017	B	04/18/1969	15:10	125.6500	32.6000	0	50.0	0	SD	0	13.41	0	33.861	0	5.822	0											0.40	0
JPQX___19692221	017	B	04/18/1969	15:10	125.6500	32.6000	0	74.0	0	SD	0	13.36	0	33.862	0	5.822	0											0.51	0
JPQX___19692221	017	B	04/18/1969	15:10	125.6500	32.6000	0	0.0	0	SC	0	12.40	8	33.245	8
JPQX___19692221	017	B	04/18/1969	15:10	125.6500	32.6000	0	10.0	0	SC	0	12.47	0	33.276	0
JPQX___19692221	017	B	04/18/1969	15:10	125.6500	32.6000	0	20.0	0	SC	0	12.53	0	33.319	0
JPQX___19692221	017	B	04/18/1969	15:10	125.6500	32.6000	0	30.0	0	SC	0	12.58	0	33.363	0
JPQX___19692221	017	B	04/18/1969	15:10	125.6500	32.6000	0	50.0	0	SC	0	13.41	0	33.861	0
JPQX___19692221	018	B	04/18/1969	16:35	125.4333	32.6167	0	0.0	0	SC	0	12.10	8	32.992	8
JPQX___19692221	018	B	04/18/1969	16:35	125.4333	32.6167	0	10.0	0	SC	0	12.11	0	32.991	0
JPQX___19692221	018	B	04/18/1969	16:35	125.4333	32.6167	0	20.0	0	SC	0	11.96	0	33.042	0
JPQX___19692221	018	B	04/18/1969	16:35	125.4333	32.6167	0	30.0	0	SC	0	11.62	0	33.094	0
JPQX___19692221	018	B	04/18/1969	16:35	125.4333	32.6167	0	50.0	0	SC	0	12.02	0	33.300	0
JPQX___19692221	018	B	04/18/1969	16:35	125.4333	32.6167	0	0.0	0	SD	0	12.10	0	32.992	0	6.270	0											0.10	0
JPQX___19692221	018	B	04/18/1969	16:35	125.4333	32.6167	0	10.0	0	SD	0	12.11	0	32.991	0	6.292	0											0.11	0
JPQX___19692221	018	B	04/18/1969	16:35	125.4333	32.6167	0	20.0	0	SD	0	11.96	0	33.042	0	6.270	0											0.14	0
JPQX___19692221	018	B	04/18/1969	16:35	125.4333	32.6167	0	30.0	0	SD	0	11.62	0	33.094	0	6.180	0											0.30	0
JPQX___19692221	018	B	04/18/1969	16:35	125.4333	32.6167	0	50.0	0	SD	0	12.02	0	33.300	0	6.023	0											0.60	0
JPQX___19692221	018	B	04/18/1969	16:35	125.4333	32.6167	0	70.0	0	SD	0	11.99	0	33.301	0	6.068	0											0.80	0
JPQX___19692221	019	B	04/18/1969	16:36	125.4333	32.6167	0	0.0	0	BT	0	12.1	0
JPQX___19692221	019	B	04/18/1969	16:36	125.4333	32.6167	0	10.0	0	BT	0	12.2	0
JPQX___19692221	019	B	04/18/1969	16:36	125.4333	32.6167	0	20.0	0	BT	0	12.1	0
JPQX___19692221	019	B	04/18/1969	16:36	125.4333	32.6167	0	30.0	0	BT	0	11.7	0
JPQX___19692221	019	B	04/18/1969	16:36	125.4333	32.6167	0	50.0	0	BT	0	12.1	0
JPQX___19692221	020	B	04/18/1969	18:06	125.2500	32.6167	0	0.0	0	BT	0	11.1	0
JPQX___19692221	020	B	04/18/1969	18:06	125.2500	32.6167	0	10.0	0	BT	0	11.2	0
JPQX___19692221	020	B	04/18/1969	18:06	125.2500	32.6167	0	20.0	0	BT	0	10.2	0
JPQX___19692221	020	B	04/18/1969	18:06	125.2500	32.6167	0	30.0	0	BT	0	11.0	0
JPQX___19692221	020	B	04/18/1969	18:06	125.2500	32.6167	0	50.0	0	BT	0	11.3	0
JPQX___19692221	021	B	04/18/1969	19:30	125.0167	32.5667	0	0.0	0	BT	0	9.2	0
JPQX___19692221	021	B	04/18/1969	19:30	125.0167	32.5667	0	10.0	0	BT	0	8.7	0
JPQX___19692221	021	B	04/18/1969	19:30	125.0167	32.5667	0	20.0	0	BT	0	8.5	0
JPQX___19692221	021	B	04/18/1969	19:30	125.0167	32.5667	0	30.0	0	BT	0	9.0	0
JPQX___19692221	021	B	04/18/1969	19:30	125.0167	32.5667	0	50.0	0	BT	0	9.1	0
JPQX___19692221	021	B	04/18/1969	19:30	125.0167	32.5667	0	0.0	0	SD	0	9.20	0	31.760	0	6.785	0											0.14	0
JPQX___19692221	021	B	04/18/1969	19:30	125.0167	32.5667	0	10.0	0	SD	0	8.68	0	31.742	0	6.807	0											0.14	0
JPQX___19692221	021	B	04/18/1969	19:30	125.0167	32.5667	0	20.0	0	SD	0	8.56	0	31.871	0	6.717	0											0.15	0
JPQX___19692221	021	B	04/18/1969	19:30	125.0167	32.5667	0	30.0	0	SD	0	8.99	0	32.424	0	6.561	0											0.35	0
JPQX___19692221	021	B	04/18/1969	19:30	125.0167	32.5667	0	50.0	0	SD	0	9.23	0	32.582	0	6.494	0											0.67	0
JPQX___19692221	021	B	04/18/1969	19:30	125.0167	32.5667	0	65.0	0	SD	0	9.28	0	32.599	0	6.494	0
JPQX___19692221	021	B	04/18/1969	19:30	125.0167	32.5667	0	0.0	0	SC	0	9.20	8	31.760	8
JPQX___19692221	021	B	04/18/1969	19:30	125.0167	32.5667	0	10.0	0	SC	0	8.68	0	31.742	0
JPQX___19692221	021	B	04/18/1969	19:30	125.0167	32.5667	0	20.0	0	SC	0	8.56	0	31.871	0
JPQX___19692221	021	B	04/18/1969	19:30	125.0167	32.5667	0	30.0	0	SC	0	8.99	0	32.424	0
JPQX___19692221	021	B	04/18/1969	19:30	125.0167	32.5667	0	50.0	0	SC	0	9.23	0	32.582	0
JPQX___19692221	022	B	04/18/1969	21:00	124.8667	32.5667	0	0.0	0	BT	0	9.7	0
JPQX___19692221	022	B	04/18/1969	21:00	124.8667	32.5667	0	10.0	0	BT	0	9.1	0
JPQX___19692221	022	B	04/18/1969	21:00	124.8667	32.5667	0	20.0	0	BT	0	8.3	0
JPQX___19692221	022	B	04/18/1969	21:00	124.8667	32.5667	0	30.0	0	BT	0	8.4	0
JPQX___19692221	022	B	04/18/1969	21:00	124.8667	32.5667	0	50.0	0	BT	0	8.5	0
JPQX___19692221	023	B	04/18/1969	22:30	124.6667	32.5667	0	0.0	0	SC	0	10.00	8	31.939	8
JPQX___19692221	023	B	04/18/1969	22:30	124.6667	32.5667	0	10.0	0	SC	0	8.36	0	31.871	0
JPQX___19692221	023	B	04/18/1969	22:30	124.6667	32.5667	0	20.0	0	SC	0	8.19	0	31.871	0
JPQX___19692221	023	B	04/18/1969	22:30	124.6667	32.5667	0	30.0	0	SC	0	8.06	0	31.903	0
JPQX___19692221	023	B	04/18/1969	22:30	124.6667	32.5667	0	0.0	0	SD	0	10.00	0	31.939	0	6.762	0											0.17	0
JPQX___19692221	023	B	04/18/1969	22:30	124.6667	32.5667	0	10.0	0	SD	0	8.36	0	31.871	0	6.807	0											0.23	0
JPQX___19692221	023	B	04/18/1969	22:30	124.6667	32.5667	0	20.0	0	SD	0	8.19	0	31.871	0	6.762	0											0.33	0
JPQX___19692221	023	B	04/18/1969	22:30	124.6667	32.5667	0	30.0	0	SD	0	8.06	0	31.903	0	6.762	0											0.88	0
JPQX___19692221	023	B	04/18/1969	22:30	124.6667	32.5667	0	44.0	0	SD	0	8.14	0	31.959	0	6.740	0
JPQX___19692221	023	B	04/18/1969	22:30	124.6667	32.5500	0	0.0	0	BT	0	10.0	0
JPQX___19692221	023	B	04/18/1969	22:30	124.6667	32.5500	0	10.0	0	BT	0	8.3	0
JPQX___19692221	023	B	04/18/1969	22:30	124.6667	32.5500	0	20.0	0	BT	0	8.2	0
JPQX___19692221	023	B	04/18/1969	22:30	124.6667	32.5500	0	30.0	0	BT	0	8.1	0
JPQX___19692221	024	B	04/19/1969	00:36	124.6500	32.2500	0	0.0	0	BT	0	9.0	0
JPQX___19692221	024	B	04/19/1969	00:36	124.6500	32.2500	0	10.0	0	BT	0	8.8	0
JPQX___19692221	024	B	04/19/1969	00:36	124.6500	32.2500	0	20.0	0	BT	0	8.6	0
JPQX___19692221	024	B	04/19/1969	00:36	124.6500	32.2500	0	30.0	0	BT	0	8.6	0
JPQX___19692221	025	B	04/19/1969	00:43	124.6500	32.2500	0	0.0	0	SC	0	9.00	8	31.527	8
JPQX___19692221	025	B	04/19/1969	00:43	124.6500	32.2500	0	10.0	0	SC	0	8.74	0	31.509	0
JPQX___19692221	025	B	04/19/1969	00:43	124.6500	32.2500	0	20.0	0	SC	0	8.58	0	31.531	0
JPQX___19692221	025	B	04/19/1969	00:43	124.6500	32.2500	0	30.0	0	SC	0	8.52	0	31.547	0
JPQX___19692221	025	B	04/19/1969	00:43	124.6500	32.2500	0	0.0	0	SD	0	9.00	0	31.527	0	6.785	0
JPQX___19692221	025	B	04/19/1969	00:43	124.6500	32.2500	0	10.0	0	SD	0	8.74	0	31.509	0	6.740	0
JPQX___19692221	025	B	04/19/1969	00:43	124.6500	32.2500	0	20.0	0	SD	0	8.58	0	31.531	0	6.762	0
JPQX___19692221	025	B	04/19/1969	00:43	124.6500	32.2500	0	30.0	0	SD	0	8.52	0	31.547	0	6.807	0
JPQX___19692221	025	B	04/19/1969	00:43	124.6500	32.2500	0	43.0	0	SD	0	8.49	0	31.573	0	6.785	0
JPQX___19692222	001	B	05/13/1969	19:48	127.8000	32.6000	0	0.0	0	BT	0	20.5	0
JPQX___19692222	001	B	05/13/1969	19:48	127.8000	32.6000	0	10.0	0	BT	0	20.5	0
JPQX___19692222	001	B	05/13/1969	19:48	127.8000	32.6000	0	20.0	0	BT	0	20.5	0
JPQX___19692222	001	B	05/13/1969	19:48	127.8000	32.6000	0	30.0	0	BT	0	19.4	0
JPQX___19692222	001	B	05/13/1969	19:48	127.8000	32.6000	0	50.0	0	BT	0	18.1	0
JPQX___19692222	001	B	05/13/1969	19:48	127.8000	32.6000	0	75.0	0	BT	0	16.7	0
JPQX___19692222	001	B	05/13/1969	19:48	127.8000	32.6000	0	100.0	0	BT	0	15.6	0
JPQX___19692222	002	B	05/13/1969	19:50	127.8000	32.6000	0	0.0	0	SC	0	20.60	8	34.596	8
JPQX___19692222	002	B	05/13/1969	19:50	127.8000	32.6000	0	10.0	0	SC	0	20.62	0	34.594	0
JPQX___19692222	002	B	05/13/1969	19:50	127.8000	32.6000	0	20.0	0	SC	0	20.53	0	34.594	0
JPQX___19692222	002	B	05/13/1969	19:50	127.8000	32.6000	0	30.0	0	SC	0	19.48	0	34.610	0
JPQX___19692222	002	B	05/13/1969	19:50	127.8000	32.6000	0	50.0	0	SC	0	18.07	0	34.675	0
JPQX___19692222	002	B	05/13/1969	19:50	127.8000	32.6000	0	75.0	0	SC	0	16.74	0	34.642	0
JPQX___19692222	002	B	05/13/1969	19:50	127.8000	32.6000	0	100.0	0	SC	0	16.18	0	34.626	0
JPQX___19692222	002	B	05/13/1969	19:50	127.8000	32.6000	0	125.0	0	SC	0	15.44	0	34.607	0
JPQX___19692222	002	B	05/13/1969	19:50	127.8000	32.6000	0	0.0	0	SD	0	20.60	0	34.596	0	5.240	0			0.12	0
JPQX___19692222	002	B	05/13/1969	19:50	127.8000	32.6000	0	19.0	0	SD	0	20.62	0	34.593	0	5.240	0			0.09	0
JPQX___19692222	002	B	05/13/1969	19:50	127.8000	32.6000	0	29.0	0	SD	0	19.56	0	34.606	0	5.508	0			0.09	0
JPQX___19692222	002	B	05/13/1969	19:50	127.8000	32.6000	0	48.0	0	SD	0	18.21	0	34.677	0	5.016	0			0.33	0
JPQX___19692222	002	B	05/13/1969	19:50	127.8000	32.6000	0	72.0	0	SD	0	16.83	0	34.644	0	4.904	0			0.48	0
JPQX___19692222	002	B	05/13/1969	19:50	127.8000	32.6000	0	96.0	0	SD	0	16.28	0	34.629	0	4.993	0			0.49	0
JPQX___19692222	002	B	05/13/1969	19:50	127.8000	32.6000	0	144.0	0	SD	0	14.79	0	34.590	0	4.120	0			0.90	0
JPQX___19692222	003	B	05/13/1969	21:24	127.5833	32.6000	0	0.0	0	BT	0	20.4	0
JPQX___19692222	003	B	05/13/1969	21:24	127.5833	32.6000	0	10.0	0	BT	0	20.4	0
JPQX___19692222	003	B	05/13/1969	21:24	127.5833	32.6000	0	20.0	0	BT	0	20.4	0
JPQX___19692222	003	B	05/13/1969	21:24	127.5833	32.6000	0	30.0	0	BT	0	18.5	0
JPQX___19692222	003	B	05/13/1969	21:24	127.5833	32.6000	0	50.0	0	BT	0	16.6	0
JPQX___19692222	003	B	05/13/1969	21:24	127.5833	32.6000	0	75.0	0	BT	0	16.1	0
JPQX___19692222	003	B	05/13/1969	21:24	127.5833	32.6000	0	100.0	0	BT	0	14.7	0
JPQX___19692222	004	B	05/13/1969	22:30	127.4000	32.5833	0	0.0	0	SD	0	19.70	0	34.424	0	5.374	0			0.10	0
JPQX___19692222	004	B	05/13/1969	22:30	127.4000	32.5833	0	10.0	0	SD	0	19.65	0	34.415	0	5.374	0			0.07	0
JPQX___19692222	004	B	05/13/1969	22:30	127.4000	32.5833	0	20.0	0	SD	0	19.65	0	34.413	0	5.374	0			0.10	0
JPQX___19692222	004	B	05/13/1969	22:30	127.4000	32.5833	0	29.0	0	SD	0	18.26	0	34.477	0	5.844	0			0.10	0
JPQX___19692222	004	B	05/13/1969	22:30	127.4000	32.5833	0	49.0	0	SD	0	16.18	0	34.570	0	5.508	0			0.32	0
JPQX___19692222	004	B	05/13/1969	22:30	127.4000	32.5833	0	98.0	0	SD	0	15.95	0	34.617	0	5.262	0			0.40	0
JPQX___19692222	004	B	05/13/1969	22:30	127.4000	32.5833	0	127.0	0	SD	0	14.33	0	34.564	0	3.941	0			0.93	0
JPQX___19692222	004	B	05/13/1969	22:30	127.4000	32.5833	0	0.0	0	SC	0	19.70	8	34.424	8
JPQX___19692222	004	B	05/13/1969	22:30	127.4000	32.5833	0	10.0	0	SC	0	19.65	0	34.415	0
JPQX___19692222	004	B	05/13/1969	22:30	127.4000	32.5833	0	20.0	0	SC	0	19.65	0	34.413	0
JPQX___19692222	004	B	05/13/1969	22:30	127.4000	32.5833	0	30.0	0	SC	0	18.13	0	34.483	0
JPQX___19692222	004	B	05/13/1969	22:30	127.4000	32.5833	0	50.0	0	SC	0	16.18	0	34.572	0
JPQX___19692222	004	B	05/13/1969	22:30	127.4000	32.5833	0	75.0	0	SC	0	16.06	0	34.607	0
JPQX___19692222	004	B	05/13/1969	22:30	127.4000	32.5833	0	100.0	0	SC	0	15.87	0	34.615	0
JPQX___19692222	004	B	05/13/1969	22:30	127.4000	32.5833	0	125.0	0	SC	0	14.48	0	34.570	0
JPQX___19692222	004	B	05/13/1969	22:30	127.4000	32.5833	0	0.0	0	BT	0	19.7	0
JPQX___19692222	004	B	05/13/1969	22:30	127.4000	32.5833	0	10.0	0	BT	0	19.7	0
JPQX___19692222	004	B	05/13/1969	22:30	127.4000	32.5833	0	20.0	0	BT	0	19.3	0
JPQX___19692222	004	B	05/13/1969	22:30	127.4000	32.5833	0	30.0	0	BT	0	18.0	0
JPQX___19692222	004	B	05/13/1969	22:30	127.4000	32.5833	0	50.0	0	BT	0	16.1	0
JPQX___19692222	004	B	05/13/1969	22:30	127.4000	32.5833	0	75.0	0	BT	0	15.9	0
JPQX___19692222	004	B	05/13/1969	22:30	127.4000	32.5833	0	100.0	0	BT	0	15.4	0
JPQX___19692222	005	B	05/13/1969	23:54	127.2167	32.5833	0	0.0	0	BT	0	18.9	0
JPQX___19692222	005	B	05/13/1969	23:54	127.2167	32.5833	0	10.0	0	BT	0	18.9	0
JPQX___19692222	005	B	05/13/1969	23:54	127.2167	32.5833	0	20.0	0	BT	0	18.3	0
JPQX___19692222	005	B	05/13/1969	23:54	127.2167	32.5833	0	30.0	0	BT	0	17.5	0
JPQX___19692222	005	B	05/13/1969	23:54	127.2167	32.5833	0	50.0	0	BT	0	16.6	0
JPQX___19692222	005	B	05/13/1969	23:54	127.2167	32.5833	0	75.0	0	BT	0	15.5	0
JPQX___19692222	005	B	05/13/1969	23:54	127.2167	32.5833	0	100.0	0	BT	0	14.1	0
JPQX___19692222	006	B	05/14/1969	01:08	127.0000	32.5833	0	0.0	0	SC	0	18.90	8	34.306	8
JPQX___19692222	006	B	05/14/1969	01:08	127.0000	32.5833	0	10.0	0	SC	0	18.91	0	34.301	0
JPQX___19692222	006	B	05/14/1969	01:08	127.0000	32.5833	0	20.0	0	SC	0	18.50	0	34.483	0
JPQX___19692222	006	B	05/14/1969	01:08	127.0000	32.5833	0	30.0	0	SC	0	17.71	0	34.600	0
JPQX___19692222	006	B	05/14/1969	01:08	127.0000	32.5833	0	50.0	0	SC	0	17.01	0	34.626	0
JPQX___19692222	006	B	05/14/1969	01:08	127.0000	32.5833	0	75.0	0	SC	0	15.86	0	34.559	0
JPQX___19692222	006	B	05/14/1969	01:08	127.0000	32.5833	0	100.0	0	SC	0	15.19	0	34.581	0
JPQX___19692222	006	B	05/14/1969	01:08	127.0000	32.5833	0	0.0	0	SD	0	18.90	0	34.306	0	5.486	0			0.07	0
JPQX___19692222	006	B	05/14/1969	01:08	127.0000	32.5833	0	14.0	0	SD	0	18.91	0	34.301	0	5.508	0			0.15	0
JPQX___19692222	006	B	05/14/1969	01:08	127.0000	32.5833	0	23.0	0	SD	0	18.25	0	34.573	0	5.620	0			0.10	0
JPQX___19692222	006	B	05/14/1969	01:08	127.0000	32.5833	0	33.0	0	SD	0	17.50	0	34.605	0	5.464	0			0.18	0
JPQX___19692222	006	B	05/14/1969	01:08	127.0000	32.5833	0	52.0	0	SD	0	16.97	0	34.626	0	5.307	0			0.26	0
JPQX___19692222	006	B	05/14/1969	01:08	127.0000	32.5833	0	75.0	0	SD	0	15.86	0	34.559	0	5.038	0			0.41	0
JPQX___19692222	006	B	05/14/1969	01:08	127.0000	32.5833	0	99.0	0	SD	0	15.23	0	34.581	0	4.366	0			0.71	0
JPQX___19692222	006	B	05/14/1969	01:08	127.0000	32.5833	0	117.0	0	SD	0	14.30	0	34.560	0	3.896	0			0.97	0
JPQX___19692222	007	B	05/14/1969	01:18	127.0000	32.5833	0	0.0	0	BT	0	18.9	0
JPQX___19692222	007	B	05/14/1969	01:18	127.0000	32.5833	0	10.0	0	BT	0	18.9	0
JPQX___19692222	007	B	05/14/1969	01:18	127.0000	32.5833	0	20.0	0	BT	0	18.3	0
JPQX___19692222	007	B	05/14/1969	01:18	127.0000	32.5833	0	30.0	0	BT	0	17.5	0
JPQX___19692222	007	B	05/14/1969	01:18	127.0000	32.5833	0	50.0	0	BT	0	16.6	0
JPQX___19692222	007	B	05/14/1969	01:18	127.0000	32.5833	0	75.0	0	BT	0	15.5	0
JPQX___19692222	007	B	05/14/1969	01:18	127.0000	32.5833	0	100.0	0	BT	0	14.1	0
JPQX___19692222	008	B	05/14/1969	02:30	126.8000	32.5833	0	0.0	0	BT	0	18.6	0
JPQX___19692222	008	B	05/14/1969	02:30	126.8000	32.5833	0	10.0	0	BT	0	18.5	0
JPQX___19692222	008	B	05/14/1969	02:30	126.8000	32.5833	0	20.0	0	BT	0	17.6	0
JPQX___19692222	008	B	05/14/1969	02:30	126.8000	32.5833	0	30.0	0	BT	0	17.1	0
JPQX___19692222	008	B	05/14/1969	02:30	126.8000	32.5833	0	50.0	0	BT	0	16.0	0
JPQX___19692222	008	B	05/14/1969	02:30	126.8000	32.5833	0	75.0	0	BT	0	15.5	0
JPQX___19692222	008	B	05/14/1969	02:30	126.8000	32.5833	0	100.0	0	BT	0	15.1	0
JPQX___19692222	009	B	05/14/1969	03:54	126.6000	32.5833	0	0.0	0	BT	0	17.2	0
JPQX___19692222	009	B	05/14/1969	03:54	126.6000	32.5833	0	10.0	0	BT	0	17.2	0
JPQX___19692222	009	B	05/14/1969	03:54	126.6000	32.5833	0	20.0	0	BT	0	16.1	0
JPQX___19692222	009	B	05/14/1969	03:54	126.6000	32.5833	0	30.0	0	BT	0	14.3	0
JPQX___19692222	009	B	05/14/1969	03:54	126.6000	32.5833	0	50.0	0	BT	0	14.6	0
JPQX___19692222	009	B	05/14/1969	03:54	126.6000	32.5833	0	75.0	0	BT	0	15.3	0
JPQX___19692222	010	B	05/14/1969	04:00	126.6000	32.5833	0	0.0	0	SD	0	17.20	0	33.582	0	5.822	0			0.19	0
JPQX___19692222	010	B	05/14/1969	04:00	126.6000	32.5833	0	11.0	0	SD	0	17.12	0	33.578	0	5.822	0			0.21	0
JPQX___19692222	010	B	05/14/1969	04:00	126.6000	32.5833	0	20.0	0	SD	0	16.80	0	33.570	0	5.911	0			0.23	0
JPQX___19692222	010	B	05/14/1969	04:00	126.6000	32.5833	0	30.0	0	SD	0	14.91	0	33.631	0	6.270	0			0.26	0
JPQX___19692222	010	B	05/14/1969	04:00	126.6000	32.5833	0	49.0	0	SD	0	14.34	0	33.942	0	5.620	0			0.49	0
JPQX___19692222	010	B	05/14/1969	04:00	126.6000	32.5833	0	59.0	0	SD	0	14.71	0	34.122	0	5.441	0			0.55	0
JPQX___19692222	010	B	05/14/1969	04:00	126.6000	32.5833	0	69.0	0	SD	0	15.20	0	34.396	0	4.859	0			0.68	0
JPQX___19692222	010	B	05/14/1969	04:00	126.6000	32.5833	0	78.0	0	SD	0	15.26	0	34.553	0	4.277	0			0.96	0
JPQX___19692222	010	B	05/14/1969	04:00	126.6000	32.5833	0	98.0	0	SD	0	15.26	0	34.562	0	4.277	0			0.91	0
JPQX___19692222	010	B	05/14/1969	04:00	126.6000	32.5833	0	0.0	0	SC	0	17.20	8	33.582	8
JPQX___19692222	010	B	05/14/1969	04:00	126.6000	32.5833	0	10.0	0	SC	0	17.13	0	33.579	0
JPQX___19692222	010	B	05/14/1969	04:00	126.6000	32.5833	0	20.0	0	SC	0	16.80	0	33.570	0
JPQX___19692222	010	B	05/14/1969	04:00	126.6000	32.5833	0	30.0	0	SC	0	14.91	0	33.631	0
JPQX___19692222	010	B	05/14/1969	04:00	126.6000	32.5833	0	50.0	0	SC	0	14.36	0	33.958	0
JPQX___19692222	010	B	05/14/1969	04:00	126.6000	32.5833	0	75.0	0	SC	0	15.25	0	34.511	0
JPQX___19692222	011	B	05/14/1969	05:24	126.4167	32.5667	0	0.0	0	BT	0	16.9	0
JPQX___19692222	011	B	05/14/1969	05:24	126.4167	32.5667	0	10.0	0	BT	0	16.9	0
JPQX___19692222	011	B	05/14/1969	05:24	126.4167	32.5667	0	20.0	0	BT	0	15.4	0
JPQX___19692222	011	B	05/14/1969	05:24	126.4167	32.5667	0	30.0	0	BT	0	14.7	0
JPQX___19692222	011	B	05/14/1969	05:24	126.4167	32.5667	0	50.0	0	BT	0	15.7	0
JPQX___19692222	011	B	05/14/1969	05:24	126.4167	32.5667	0	75.0	0	BT	0	15.6	0
JPQX___19692222	012	B	05/14/1969	05:30	126.4167	32.5667	0	0.0	0	SC	0	16.90	8	33.222	8
JPQX___19692222	012	B	05/14/1969	05:30	126.4167	32.5667	0	10.0	0	SC	0	16.79	0	33.227	0
JPQX___19692222	012	B	05/14/1969	05:30	126.4167	32.5667	0	20.0	0	SC	0	15.64	0	33.501	0
JPQX___19692222	012	B	05/14/1969	05:30	126.4167	32.5667	0	30.0	0	SC	0	15.07	0	33.542	0
JPQX___19692222	012	B	05/14/1969	05:30	126.4167	32.5667	0	50.0	0	SC	0	15.08	0	34.269	0
JPQX___19692222	012	B	05/14/1969	05:30	126.4167	32.5667	0	75.0	0	SC	0	15.40	0	34.443	0
JPQX___19692222	012	B	05/14/1969	05:30	126.4167	32.5667	0	0.0	0	SD	0	16.90	0	33.222	0	5.911	0			0.24	0
JPQX___19692222	012	B	05/14/1969	05:30	126.4167	32.5667	0	10.0	0	SD	0	16.79	0	33.227	0	5.889	0			0.18	0
JPQX___19692222	012	B	05/14/1969	05:30	126.4167	32.5667	0	20.0	0	SD	0	15.64	0	33.501	0	6.247	0			0.19	0
JPQX___19692222	012	B	05/14/1969	05:30	126.4167	32.5667	0	29.0	0	SD	0	15.22	0	33.536	0	6.090	0			0.29	0
JPQX___19692222	012	B	05/14/1969	05:30	126.4167	32.5667	0	39.0	0	SD	0	14.06	0	33.707	0	5.732	0			0.49	0
JPQX___19692222	012	B	05/14/1969	05:30	126.4167	32.5667	0	49.0	0	SD	0	15.06	0	34.259	0	5.329	0			0.57	0
JPQX___19692222	012	B	05/14/1969	05:30	126.4167	32.5667	0	93.0	0	SD	0	15.47	0	34.480	0	4.769	0			0.72	0
JPQX___19692222	013	B	05/14/1969	06:48	126.2333	32.5833	0	0.0	0	BT	0	16.5	0
JPQX___19692222	013	B	05/14/1969	06:48	126.2333	32.5833	0	10.0	0	BT	0	16.4	0
JPQX___19692222	013	B	05/14/1969	06:48	126.2333	32.5833	0	20.0	0	BT	0	14.6	0
JPQX___19692222	013	B	05/14/1969	06:48	126.2333	32.5833	0	30.0	0	BT	0	13.6	0
JPQX___19692222	013	B	05/14/1969	06:48	126.2333	32.5833	0	50.0	0	BT	0	14.3	0
JPQX___19692222	013	B	05/14/1969	06:48	126.2333	32.5833	0	75.0	0	BT	0	15.1	0
JPQX___19692222	014	B	05/14/1969	07:00	126.2333	32.5833	0	0.0	0	SC	0	16.50	8	33.036	8
JPQX___19692222	014	B	05/14/1969	07:00	126.2333	32.5833	0	10.0	0	SC	0	16.23	0	32.938	0
JPQX___19692222	014	B	05/14/1969	07:00	126.2333	32.5833	0	20.0	0	SC	0	15.11	0	33.159	0
JPQX___19692222	014	B	05/14/1969	07:00	126.2333	32.5833	0	30.0	0	SC	0	13.61	0	33.496	0
JPQX___19692222	014	B	05/14/1969	07:00	126.2333	32.5833	0	50.0	0	SC	0	14.21	0	33.924	0
JPQX___19692222	014	B	05/14/1969	07:00	126.2333	32.5833	0	75.0	0	SC	0	14.82	0	34.178	0
JPQX___19692222	014	B	05/14/1969	07:00	126.2333	32.5833	0	100.0	0	SC	0	15.27	0	34.336	0
JPQX___19692222	014	B	05/14/1969	07:00	126.2333	32.5833	0	0.0	0	SD	0	16.50	0	33.036	0	5.889	0			0.30	0
JPQX___19692222	014	B	05/14/1969	07:00	126.2333	32.5833	0	12.0	0	SD	0	16.11	0	32.935	0	5.979	0			0.30	0
JPQX___19692222	014	B	05/14/1969	07:00	126.2333	32.5833	0	22.0	0	SD	0	14.81	0	33.234	0	6.337	0			0.33	0
JPQX___19692222	014	B	05/14/1969	07:00	126.2333	32.5833	0	32.0	0	SD	0	13.41	0	33.559	0	5.777	0			0.43	0
JPQX___19692222	014	B	05/14/1969	07:00	126.2333	32.5833	0	41.0	0	SD	0	13.85	0	33.780	0	5.531	0			0.55	0
JPQX___19692222	014	B	05/14/1969	07:00	126.2333	32.5833	0	51.0	0	SD	0	14.24	0	33.936	0	5.396	0			0.55	0
JPQX___19692222	014	B	05/14/1969	07:00	126.2333	32.5833	0	71.0	0	SD	0	14.56	0	34.084	0	5.329	0			0.52	0
JPQX___19692222	014	B	05/14/1969	07:00	126.2333	32.5833	0	81.0	0	SD	0	15.19	0	34.313	0	5.172	0			0.54	0
JPQX___19692222	014	B	05/14/1969	07:00	126.2333	32.5833	0	100.0	0	SD	0	15.27	0	34.336	0	5.150	0			0.54	0
JPQX___19692222	015	B	05/14/1969	08:18	126.0333	32.5833	0	0.0	0	BT	0	16.2	0
JPQX___19692222	015	B	05/14/1969	08:18	126.0333	32.5833	0	10.0	0	BT	0	15.9	0
JPQX___19692222	015	B	05/14/1969	08:18	126.0333	32.5833	0	20.0	0	BT	0	12.8	0
JPQX___19692222	015	B	05/14/1969	08:18	126.0333	32.5833	0	30.0	0	BT	0	12.6	0
JPQX___19692222	015	B	05/14/1969	08:18	126.0333	32.5833	0	50.0	0	BT	0	14.2	0
JPQX___19692222	015	B	05/14/1969	08:18	126.0333	32.5833	0	75.0	0	BT	0	14.4	0
JPQX___19692222	016	B	05/14/1969	09:24	125.8333	32.5833	0	0.0	0	BT	0	14.5	0
JPQX___19692222	016	B	05/14/1969	09:24	125.8333	32.5833	0	10.0	0	BT	0	13.9	0
JPQX___19692222	016	B	05/14/1969	09:24	125.8333	32.5833	0	20.0	0	BT	0	13.6	0
JPQX___19692222	016	B	05/14/1969	09:24	125.8333	32.5833	0	30.0	0	BT	0	14.1	0
JPQX___19692222	016	B	05/14/1969	09:24	125.8333	32.5833	0	50.0	0	BT	0	14.5	0
JPQX___19692222	016	B	05/14/1969	09:24	125.8333	32.5833	0	75.0	0	BT	0	14.5	0
JPQX___19692222	017	B	05/14/1969	09:25	125.8333	32.5833	0	0.0	0	SC	0	14.50	8	31.865	8
JPQX___19692222	017	B	05/14/1969	09:25	125.8333	32.5833	0	10.0	0	SC	0	13.76	0	32.636	0
JPQX___19692222	017	B	05/14/1969	09:25	125.8333	32.5833	0	20.0	0	SC	0	13.62	0	32.855	0
JPQX___19692222	017	B	05/14/1969	09:25	125.8333	32.5833	0	30.0	0	SC	0	14.18	0	33.689	0
JPQX___19692222	017	B	05/14/1969	09:25	125.8333	32.5833	0	50.0	0	SC	0	14.54	0	34.068	0
JPQX___19692222	017	B	05/14/1969	09:25	125.8333	32.5833	0	75.0	0	SC	0	14.59	0	34.086	0
JPQX___19692222	017	B	05/14/1969	09:25	125.8333	32.5833	0	0.0	0	SD	0	14.50	0	31.865	0	6.180	0			0.19	0
JPQX___19692222	017	B	05/14/1969	09:25	125.8333	32.5833	0	10.0	0	SD	0	13.76	0	32.636	0	6.538	0			0.18	0
JPQX___19692222	017	B	05/14/1969	09:25	125.8333	32.5833	0	20.0	0	SD	0	13.62	0	32.855	0	6.538	0			0.18	0
JPQX___19692222	017	B	05/14/1969	09:25	125.8333	32.5833	0	30.0	0	SD	0	14.18	0	33.689	0	6.494	0			0.23	0
JPQX___19692222	017	B	05/14/1969	09:25	125.8333	32.5833	0	50.0	0	SD	0	14.54	0	34.068	0	5.441	0			0.49	0
JPQX___19692222	017	B	05/14/1969	09:25	125.8333	32.5833	0	75.0	0	SD	0	14.59	0	34.086	0	5.441	0			0.54	0
JPQX___19692222	017	B	05/14/1969	09:25	125.8333	32.5833	0	90.0	0	SD	0	14.55	0	34.073	0	5.419	0			0.55	0
JPQX___19692222	018	B	05/14/1969	10:54	125.6000	32.5833	0	0.0	0	BT	0	15.1	0
JPQX___19692222	018	B	05/14/1969	10:54	125.6000	32.5833	0	10.0	0	BT	0	14.5	0
JPQX___19692222	018	B	05/14/1969	10:54	125.6000	32.5833	0	20.0	0	BT	0	14.0	0
JPQX___19692222	018	B	05/14/1969	10:54	125.6000	32.5833	0	30.0	0	BT	0	14.2	0
JPQX___19692222	018	B	05/14/1969	10:54	125.6000	32.5833	0	50.0	0	BT	0	13.5	0
JPQX___19692222	018	B	05/14/1969	10:54	125.6000	32.5833	0	75.0	0	BT	0	13.6	0
JPQX___19692222	019	B	05/14/1969	11:03	125.6000	32.5833	0	0.0	0	SC	0	15.10	8	32.270	8
JPQX___19692222	019	B	05/14/1969	11:03	125.6000	32.5833	0	10.0	0	SC	0	14.43	0	32.249	0
JPQX___19692222	019	B	05/14/1969	11:03	125.6000	32.5833	0	20.0	0	SC	0	14.05	0	32.336	0
JPQX___19692222	019	B	05/14/1969	11:03	125.6000	32.5833	0	30.0	0	SC	0	14.54	0	33.149	0
JPQX___19692222	019	B	05/14/1969	11:03	125.6000	32.5833	0	50.0	0	SC	0	13.46	0	33.700	0
JPQX___19692222	019	B	05/14/1969	11:03	125.6000	32.5833	0	75.0	0	SC	0	13.48	0	33.704	0
JPQX___19692222	019	B	05/14/1969	11:03	125.6000	32.5833	0	0.0	0	SD	0	15.10	0	32.270	0	6.113	0			0.23	0
JPQX___19692222	019	B	05/14/1969	11:03	125.6000	32.5833	0	10.0	0	SD	0	14.43	0	32.249	0	6.270	0			0.19	0
JPQX___19692222	019	B	05/14/1969	11:03	125.6000	32.5833	0	20.0	0	SD	0	14.05	0	32.336	0	6.382	0			0.15	0
JPQX___19692222	019	B	05/14/1969	11:03	125.6000	32.5833	0	30.0	0	SD	0	14.54	0	33.149	0	6.359	0			0.19	0
JPQX___19692222	019	B	05/14/1969	11:03	125.6000	32.5833	0	35.0	0	SD	0	13.75	0	33.197	0	6.471	0			0.16	0
JPQX___19692222	019	B	05/14/1969	11:03	125.6000	32.5833	0	40.0	0	SD	0	13.45	0	33.680	0	5.620	0			0.57	0
JPQX___19692222	019	B	05/14/1969	11:03	125.6000	32.5833	0	50.0	0	SD	0	13.46	0	33.700	0	5.598	0			0.57	0
JPQX___19692222	019	B	05/14/1969	11:03	125.6000	32.5833	0	75.0	0	SD	0	13.48	0	33.704	0	5.575	0			0.65	0
JPQX___19692222	020	B	05/14/1969	12:06	125.4500	32.6000	0	0.0	0	BT	0	14.0	0
JPQX___19692222	020	B	05/14/1969	12:06	125.4500	32.6000	0	10.0	0	BT	0	13.7	0
JPQX___19692222	020	B	05/14/1969	12:06	125.4500	32.6000	0	20.0	0	BT	0	12.0	0
JPQX___19692222	020	B	05/14/1969	12:06	125.4500	32.6000	0	30.0	0	BT	0	12.0	0
JPQX___19692222	020	B	05/14/1969	12:06	125.4500	32.6000	0	50.0	0	BT	0	12.8	0
JPQX___19692222	020	B	05/14/1969	12:06	125.4500	32.6000	0	75.0	0	BT	0	12.9	0
JPQX___19692222	021	B	05/14/1969	12:09	125.4500	32.6000	0	0.0	0	SC	0	14.00	8	31.522	8
JPQX___19692222	021	B	05/14/1969	12:09	125.4500	32.6000	0	10.0	0	SC	0	13.96	0	31.495	0
JPQX___19692222	021	B	05/14/1969	12:09	125.4500	32.6000	0	20.0	0	SC	0	12.17	0	31.993	0
JPQX___19692222	021	B	05/14/1969	12:09	125.4500	32.6000	0	30.0	0	SC	0	12.07	0	32.293	0
JPQX___19692222	021	B	05/14/1969	12:09	125.4500	32.6000	0	50.0	0	SC	0	12.71	0	33.438	0
JPQX___19692222	021	B	05/14/1969	12:09	125.4500	32.6000	0	75.0	0	SC	0	12.88	0	33.496	0
JPQX___19692222	021	B	05/14/1969	12:09	125.4500	32.6000	0	0.0	0	SD	0	14.00	0	31.522	0	6.247	0			0.13	0
JPQX___19692222	021	B	05/14/1969	12:09	125.4500	32.6000	0	10.0	0	SD	0	13.96	0	31.495	0	6.314	0			0.13	0
JPQX___19692222	021	B	05/14/1969	12:09	125.4500	32.6000	0	15.0	0	SD	0	13.25	0	31.616	0	6.471	0			0.15	0
JPQX___19692222	021	B	05/14/1969	12:09	125.4500	32.6000	0	20.0	0	SD	0	12.17	0	31.993	0	6.717	0			0.13	0
JPQX___19692222	021	B	05/14/1969	12:09	125.4500	32.6000	0	25.0	0	SD	0	12.56	0	32.194	0	6.650	0			0.10	0
JPQX___19692222	021	B	05/14/1969	12:09	125.4500	32.6000	0	30.0	0	SD	0	12.07	0	32.293	0	6.785	0			0.04	0
JPQX___19692222	021	B	05/14/1969	12:09	125.4500	32.6000	0	40.0	0	SD	0	12.54	0	33.382	0	5.799	0			0.38	0
JPQX___19692222	021	B	05/14/1969	12:09	125.4500	32.6000	0	75.0	0	SD	0	12.88	0	33.496	0	5.643	0			0.57	0
JPQX___19692222	022	B	05/14/1969	13:54	125.2333	32.6167	0	0.0	0	BT	0	14.0	0
JPQX___19692222	022	B	05/14/1969	13:54	125.2333	32.6167	0	10.0	0	BT	0	13.4	0
JPQX___19692222	022	B	05/14/1969	13:54	125.2333	32.6167	0	20.0	0	BT	0	11.5	0
JPQX___19692222	022	B	05/14/1969	13:54	125.2333	32.6167	0	30.0	0	BT	0	9.6	0
JPQX___19692222	022	B	05/14/1969	13:54	125.2333	32.6167	0	50.0	0	BT	0	10.7	0
JPQX___19692222	023	B	05/14/1969	13:55	125.2333	32.6167	0	0.0	0	SD	0	14.00	0	31.517	0	6.270	0			0.25	0
JPQX___19692222	023	B	05/14/1969	13:55	125.2333	32.6167	0	10.0	0	SD	0	13.45	0	31.479	0	6.471	0			0.21	0
JPQX___19692222	023	B	05/14/1969	13:55	125.2333	32.6167	0	20.0	0	SD	0	11.56	0	31.710	0	6.852	0			0.25	0
JPQX___19692222	023	B	05/14/1969	13:55	125.2333	32.6167	0	25.0	0	SD	0	9.01	0	32.071	0	6.762	0			0.52	0
JPQX___19692222	023	B	05/14/1969	13:55	125.2333	32.6167	0	30.0	0	SD	0	9.73	0	32.415	0	6.180	0			0.54	0
JPQX___19692222	023	B	05/14/1969	13:55	125.2333	32.6167	0	40.0	0	SD	0	9.87	0	32.464	0	6.113	0			0.57	0
JPQX___19692222	023	B	05/14/1969	13:55	125.2333	32.6167	0	50.0	0	SD	0	10.69	0	32.766	0	5.911	0			0.63	0
JPQX___19692222	023	B	05/14/1969	13:55	125.2333	32.6167	0	70.0	0	SD	0	10.94	0	32.840	0	5.889	0			0.86	0
JPQX___19692222	023	B	05/14/1969	13:55	125.2333	32.6167	0	0.0	0	SC	0	14.00	8	31.517	8
JPQX___19692222	023	B	05/14/1969	13:55	125.2333	32.6167	0	10.0	0	SC	0	13.45	0	31.479	0
JPQX___19692222	023	B	05/14/1969	13:55	125.2333	32.6167	0	20.0	0	SC	0	11.56	0	31.710	0
JPQX___19692222	023	B	05/14/1969	13:55	125.2333	32.6167	0	30.0	0	SC	0	9.73	0	32.415	0
JPQX___19692222	023	B	05/14/1969	13:55	125.2333	32.6167	0	50.0	0	SC	0	10.69	0	32.766	0
JPQX___19692222	024	B	05/14/1969	15:18	125.0333	32.6000	0	0.0	0	BT	0	14.1	0
JPQX___19692222	024	B	05/14/1969	15:18	125.0333	32.6000	0	10.0	0	BT	0	13.5	0
JPQX___19692222	024	B	05/14/1969	15:18	125.0333	32.6000	0	20.0	0	BT	0	9.3	0
JPQX___19692222	024	B	05/14/1969	15:18	125.0333	32.6000	0	30.0	0	BT	0	9.2	0
JPQX___19692222	024	B	05/14/1969	15:18	125.0333	32.6000	0	50.0	0	BT	0	9.5	0
JPQX___19692222	025	B	05/14/1969	15:20	125.0333	32.6000	0	0.0	0	SC	0	14.10	8	31.484	8
JPQX___19692222	025	B	05/14/1969	15:20	125.0333	32.6000	0	10.0	0	SC	0	11.75	0	31.699	0
JPQX___19692222	025	B	05/14/1969	15:20	125.0333	32.6000	0	20.0	0	SC	0	9.22	0	31.832	0
JPQX___19692222	025	B	05/14/1969	15:20	125.0333	32.6000	0	30.0	0	SC	0	9.33	0	32.234	0
JPQX___19692222	025	B	05/14/1969	15:20	125.0333	32.6000	0	50.0	0	SC	0	9.64	0	32.394	0
JPQX___19692222	025	B	05/14/1969	15:20	125.0333	32.6000	0	0.0	0	SD	0	14.10	0	31.484	0	6.762	0			0.23	0
JPQX___19692222	025	B	05/14/1969	15:20	125.0333	32.6000	0	10.0	0	SD	0	11.75	0	31.699	0	7.053	0			0.29	0
JPQX___19692222	025	B	05/14/1969	15:20	125.0333	32.6000	0	20.0	0	SD	0	9.22	0	31.832	0	6.650	0			0.50	0
JPQX___19692222	025	B	05/14/1969	15:20	125.0333	32.6000	0	30.0	0	SD	0	9.33	0	32.234	0	6.561	0			0.55	0
JPQX___19692222	025	B	05/14/1969	15:20	125.0333	32.6000	0	50.0	0	SD	0	9.64	0			6.180	0			0.88	0
JPQX___19692222	025	B	05/14/1969	15:20	125.0333	32.6000	0	70.0	0	SD	0	9.73	0	32.447	0	6.135	0
JPQX___19692222	026	B	05/14/1969	16:42	124.8333	32.6167	0	0.0	0	BT	0	13.9	0
JPQX___19692222	026	B	05/14/1969	16:42	124.8333	32.6167	0	10.0	0	BT	0	13.4	0
JPQX___19692222	026	B	05/14/1969	16:42	124.8333	32.6167	0	20.0	0	BT	0	9.8	0
JPQX___19692222	026	B	05/14/1969	16:42	124.8333	32.6167	0	30.0	0	BT	0	9.6	0
JPQX___19692222	026	B	05/14/1969	16:42	124.8333	32.6167	0	50.0	0	BT	0	9.1	0
JPQX___19692222	027	B	05/14/1969	17:45	124.7000	32.5833	0	0.0	0	SD	0	14.20	0	31.422	0	7.120	0
JPQX___19692222	027	B	05/14/1969	17:45	124.7000	32.5833	0	10.0	0	SD	0	10.79	0	31.544	0	6.650	0
JPQX___19692222	027	B	05/14/1969	17:45	124.7000	32.5833	0	20.0	0	SD	0	10.45	0	31.542	0	6.426	0
JPQX___19692222	027	B	05/14/1969	17:45	124.7000	32.5833	0	30.0	0	SD	0	10.28	0	31.556	0	6.382	0
JPQX___19692222	027	B	05/14/1969	17:45	124.7000	32.5833	0	50.0	0	SD	0	10.09	0	31.622	0	6.382	0
JPQX___19692222	027	B	05/14/1969	17:45	124.7000	32.5833	0	0.0	0	SC	0	14.20	8	31.422	8
JPQX___19692222	027	B	05/14/1969	17:45	124.7000	32.5833	0	10.0	0	SC	0	10.79	0	31.544	0
JPQX___19692222	027	B	05/14/1969	17:45	124.7000	32.5833	0	20.0	0	SC	0	10.45	0	31.542	0
JPQX___19692222	027	B	05/14/1969	17:45	124.7000	32.5833	0	30.0	0	SC	0	10.28	0	31.556	0
JPQX___19692222	027	B	05/14/1969	17:45	124.7000	32.5833	0	50.0	0	SC	0	10.09	0	31.622	0
JPQX___19692222	028	B	05/14/1969	17:48	124.7000	32.5833	0	0.0	0	BT	0	14.2	0
JPQX___19692222	028	B	05/14/1969	17:48	124.7000	32.5833	0	10.0	0	BT	0	11.4	0
JPQX___19692222	028	B	05/14/1969	17:48	124.7000	32.5833	0	20.0	0	BT	0	10.4	0
JPQX___19692222	028	B	05/14/1969	17:48	124.7000	32.5833	0	30.0	0	BT	0	10.1	0
JPQX___19692222	028	B	05/14/1969	17:48	124.7000	32.5833	0	50.0	0	BT	0	10.0	0
JPQX___19692222	029	B	05/14/1969	20:05	124.6667	32.2500	0	0.0	0	SD	0	14.10	0	31.597	0	6.471	0
JPQX___19692222	029	B	05/14/1969	20:05	124.6667	32.2500	0	10.0	0	SD	0	13.60	0	31.562	0	6.673	0
JPQX___19692222	029	B	05/14/1969	20:05	124.6667	32.2500	0	20.0	0	SD	0	10.94	0	31.497	0	6.426	0
JPQX___19692222	029	B	05/14/1969	20:05	124.6667	32.2500	0	30.0	0	SD	0	10.90	0	31.493	0	6.404	0
JPQX___19692222	029	B	05/14/1969	20:05	124.6667	32.2500	0	40.0	0	SD	0	10.86	0	31.454	0	6.382	0
JPQX___19692222	029	B	05/14/1969	20:05	124.6667	32.2500	0	0.0	0	SC	0	14.10	8	31.597	8
JPQX___19692222	029	B	05/14/1969	20:05	124.6667	32.2500	0	10.0	0	SC	0	13.60	0	31.562	0
JPQX___19692222	029	B	05/14/1969	20:05	124.6667	32.2500	0	20.0	0	SC	0	10.94	0	31.497	0
JPQX___19692222	029	B	05/14/1969	20:05	124.6667	32.2500	0	30.0	0	SC	0	10.90	0	31.493	0
JPQX___19692222	030	B	05/14/1969	20:06	124.6667	32.2500	0	0.0	0	BT	0	14.1	0
JPQX___19692222	030	B	05/14/1969	20:06	124.6667	32.2500	0	10.0	0	BT	0	13.5	0
JPQX___19692222	030	B	05/14/1969	20:06	124.6667	32.2500	0	20.0	0	BT	0	10.9	0
JPQX___19692222	030	B	05/14/1969	20:06	124.6667	32.2500	0	30.0	0	BT	0	10.9	0
JPQX___19692223	001	B	06/15/1969	19:42	128.0000	32.5833	0	0.0	0	BT	0	21.3	0
JPQX___19692223	001	B	06/15/1969	19:42	128.0000	32.5833	0	10.0	0	BT	0	20.9	0
JPQX___19692223	001	B	06/15/1969	19:42	128.0000	32.5833	0	20.0	0	BT	0	20.8	0
JPQX___19692223	001	B	06/15/1969	19:42	128.0000	32.5833	0	30.0	0	BT	0	19.9	0
JPQX___19692223	001	B	06/15/1969	19:42	128.0000	32.5833	0	50.0	0	BT	0	18.2	0
JPQX___19692223	001	B	06/15/1969	19:42	128.0000	32.5833	0	75.0	0	BT	0	16.4	0
JPQX___19692223	001	B	06/15/1969	19:42	128.0000	32.5833	0	100.0	0	BT	0	16.3	0
JPQX___19692223	001	B	06/15/1969	19:42	128.0000	32.5833	0	150.0	0	BT	0	15.0	0
JPQX___19692223	002	B	06/15/1969	20:54	127.8167	32.5833	0	0.0	0	BT	0	22.0	0
JPQX___19692223	002	B	06/15/1969	20:54	127.8167	32.5833	0	10.0	0	BT	0	21.9	0
JPQX___19692223	002	B	06/15/1969	20:54	127.8167	32.5833	0	20.0	0	BT	0	21.2	0
JPQX___19692223	002	B	06/15/1969	20:54	127.8167	32.5833	0	30.0	0	BT	0	20.9	0
JPQX___19692223	002	B	06/15/1969	20:54	127.8167	32.5833	0	50.0	0	BT	0	17.9	0
JPQX___19692223	002	B	06/15/1969	20:54	127.8167	32.5833	0	75.0	0	BT	0	17.0	0
JPQX___19692223	002	B	06/15/1969	20:54	127.8167	32.5833	0	100.0	0	BT	0	16.0	0
JPQX___19692223	002	B	06/15/1969	20:54	127.8167	32.5833	0	150.0	0	BT	0	15.3	0
JPQX___19692223	003	B	06/15/1969	21:00	127.8167	32.5833	0	0.0	0	SC	0	22.01	8	33.797	8
JPQX___19692223	003	B	06/15/1969	21:00	127.8167	32.5833	0	10.0	0	SC	0	22.12	0	34.115	0
JPQX___19692223	003	B	06/15/1969	21:00	127.8167	32.5833	0	20.0	0	SC	0	22.00	0	34.328	0
JPQX___19692223	003	B	06/15/1969	21:00	127.8167	32.5833	0	30.0	0	SC	0	20.75	0	34.290	0
JPQX___19692223	003	B	06/15/1969	21:00	127.8167	32.5833	0	50.0	0	SC	0	17.99	0	34.371	0
JPQX___19692223	003	B	06/15/1969	21:00	127.8167	32.5833	0	75.0	0	SC	0	17.09	0	34.643	0
JPQX___19692223	003	B	06/15/1969	21:00	127.8167	32.5833	0	100.0	0	SC	0	16.08	0	34.623	0
JPQX___19692223	003	B	06/15/1969	21:00	127.8167	32.5833	0	125.0	0	SC	0	15.47	0	34.619	0
JPQX___19692223	003	B	06/15/1969	21:00	127.8167	32.5833	0	150.0	0	SC	0	15.27	0	34.618	0
JPQX___19692223	003	B	06/15/1969	21:00	127.8167	32.5833	0	0.0	0	SD	0	22.00	0	33.797	0	5.128	0			0.14	0
JPQX___19692223	003	B	06/15/1969	21:00	127.8167	32.5833	0	15.0	0	SD	0	22.12	0	34.231	0	5.105	0			0.13	0
JPQX___19692223	003	B	06/15/1969	21:00	127.8167	32.5833	0	25.0	0	SD	0	21.72	0	34.375	0	5.038	0			0.14	0
JPQX___19692223	003	B	06/15/1969	21:00	127.8167	32.5833	0	35.0	0	SD	0	19.66	0	34.195	0	5.217	0			0.18	0
JPQX___19692223	003	B	06/15/1969	21:00	127.8167	32.5833	0	50.0	0	SD	0	17.99	0	34.371	0	4.881	0			0.38	0
JPQX___19692223	003	B	06/15/1969	21:00	127.8167	32.5833	0	75.0	0	SD	0	17.09	0	34.643	0	4.747	0			0.49	0
JPQX___19692223	003	B	06/15/1969	21:00	127.8167	32.5833	0	100.0	0	SD	0	16.08	0	34.623	0	4.613	0			0.65	0
JPQX___19692223	003	B	06/15/1969	21:00	127.8167	32.5833	0	150.0	0	SD	0	15.27	0	34.618	0	4.523	0			0.82	0
JPQX___19692223	004	B	06/15/1969	21:36	127.5833	32.6000	0	0.0	0	BT	0	21.4	0
JPQX___19692223	004	B	06/15/1969	21:36	127.5833	32.6000	0	10.0	0	BT	0	21.1	0
JPQX___19692223	004	B	06/15/1969	21:36	127.5833	32.6000	0	20.0	0	BT	0	20.4	0
JPQX___19692223	004	B	06/15/1969	21:36	127.5833	32.6000	0	30.0	0	BT	0	18.6	0
JPQX___19692223	004	B	06/15/1969	21:36	127.5833	32.6000	0	50.0	0	BT	0	17.7	0
JPQX___19692223	004	B	06/15/1969	21:36	127.5833	32.6000	0	75.0	0	BT	0	15.0	0
JPQX___19692223	004	B	06/15/1969	21:36	127.5833	32.6000	0	100.0	0	BT	0	15.3	0
JPQX___19692223	005	B	06/15/1969	23:48	127.4167	32.5667	0	0.0	0	BT	0	22.4	0
JPQX___19692223	005	B	06/15/1969	23:48	127.4167	32.5667	0	10.0	0	BT	0	22.3	0
JPQX___19692223	005	B	06/15/1969	23:48	127.4167	32.5667	0	20.0	0	BT	0	22.2	0
JPQX___19692223	005	B	06/15/1969	23:48	127.4167	32.5667	0	30.0	0	BT	0	20.7	0
JPQX___19692223	005	B	06/15/1969	23:48	127.4167	32.5667	0	50.0	0	BT	0	17.6	0
JPQX___19692223	005	B	06/15/1969	23:48	127.4167	32.5667	0	75.0	0	BT	0	15.8	0
JPQX___19692223	005	B	06/15/1969	23:48	127.4167	32.5667	0	100.0	0	BT	0	15.2	0
JPQX___19692223	006	B	06/15/1969	23:50	127.4167	32.5667	0	0.0	0	SD	0	22.40	0	33.985	0	5.016	0			0.10	0
JPQX___19692223	006	B	06/15/1969	23:50	127.4167	32.5667	0	10.0	0	SD	0	22.46	0	34.001	0	4.993	0			0.15	0
JPQX___19692223	006	B	06/15/1969	23:50	127.4167	32.5667	0	20.0	0	SD	0	22.27	0	34.042	0	4.993	0			0.15	0
JPQX___19692223	006	B	06/15/1969	23:50	127.4167	32.5667	0	30.0	0	SD	0	21.95	0	34.012	0	5.172	0			0.11	0
JPQX___19692223	006	B	06/15/1969	23:50	127.4167	32.5667	0	50.0	0	SD	0	17.92	0	34.405	0	4.725	0			0.49	0
JPQX___19692223	006	B	06/15/1969	23:50	127.4167	32.5667	0	75.0	0	SD	0	15.98	0	34.327	0	4.859	0			0.60	0
JPQX___19692223	006	B	06/15/1969	23:50	127.4167	32.5667	0	99.0	0	SD	0	15.12	0	34.362	0	4.881	0			0.66	0
JPQX___19692223	006	B	06/15/1969	23:50	127.4167	32.5667	0	129.0	0	SD	0	15.15	0	34.464	0	3.650	0			0.80	0
JPQX___19692223	006	B	06/15/1969	23:50	127.4167	32.5667	0	0.0	0	SC	0	22.41	8	33.985	8
JPQX___19692223	006	B	06/15/1969	23:50	127.4167	32.5667	0	10.0	0	SC	0	22.47	0	34.001	0
JPQX___19692223	006	B	06/15/1969	23:50	127.4167	32.5667	0	20.0	0	SC	0	22.28	0	34.042	0
JPQX___19692223	006	B	06/15/1969	23:50	127.4167	32.5667	0	30.0	0	SC	0	21.96	0	34.012	0
JPQX___19692223	006	B	06/15/1969	23:50	127.4167	32.5667	0	50.0	0	SC	0	17.92	0	34.405	0
JPQX___19692223	006	B	06/15/1969	23:50	127.4167	32.5667	0	75.0	0	SC	0	15.98	0	34.327	0
JPQX___19692223	006	B	06/15/1969	23:50	127.4167	32.5667	0	100.0	0	SC	0	15.12	0	34.364	0
JPQX___19692223	006	B	06/15/1969	23:50	127.4167	32.5667	0	125.0	0	SC	0	15.14	0	34.447	0
JPQX___19692223	007	B	06/16/1969	01:18	127.2167	32.6167	0	0.0	0	BT	0	21.4	0
JPQX___19692223	007	B	06/16/1969	01:18	127.2167	32.6167	0	10.0	0	BT	0	21.1	0
JPQX___19692223	007	B	06/16/1969	01:18	127.2167	32.6167	0	20.0	0	BT	0	20.2	0
JPQX___19692223	007	B	06/16/1969	01:18	127.2167	32.6167	0	30.0	0	BT	0	18.4	0
JPQX___19692223	007	B	06/16/1969	01:18	127.2167	32.6167	0	50.0	0	BT	0	16.4	0
JPQX___19692223	007	B	06/16/1969	01:18	127.2167	32.6167	0	75.0	0	BT	0	15.4	0
JPQX___19692223	007	B	06/16/1969	01:18	127.2167	32.6167	0	100.0	0	BT	0	15.1	0
JPQX___19692223	008	B	06/16/1969	02:30	127.0333	32.5667	0	0.0	0	BT	0	21.2	0
JPQX___19692223	008	B	06/16/1969	02:30	127.0333	32.5667	0	10.0	0	BT	0	20.6	0
JPQX___19692223	008	B	06/16/1969	02:30	127.0333	32.5667	0	20.0	0	BT	0	20.3	0
JPQX___19692223	008	B	06/16/1969	02:30	127.0333	32.5667	0	30.0	0	BT	0	18.9	0
JPQX___19692223	008	B	06/16/1969	02:30	127.0333	32.5667	0	50.0	0	BT	0	15.4	0
JPQX___19692223	008	B	06/16/1969	02:30	127.0333	32.5667	0	75.0	0	BT	0	15.4	0
JPQX___19692223	008	B	06/16/1969	02:30	127.0333	32.5667	0	100.0	0	BT	0	14.9	0
JPQX___19692223	009	B	06/16/1969	02:34	127.0333	32.5667	0	0.0	0	SC	0	21.21	8	33.581	8
JPQX___19692223	009	B	06/16/1969	02:34	127.0333	32.5667	0	10.0	0	SC	0	20.45	0	33.795	0
JPQX___19692223	009	B	06/16/1969	02:34	127.0333	32.5667	0	20.0	0	SC	0	19.92	0	33.939	0
JPQX___19692223	009	B	06/16/1969	02:34	127.0333	32.5667	0	30.0	0	SC	0	18.24	0	34.232	0
JPQX___19692223	009	B	06/16/1969	02:34	127.0333	32.5667	0	50.0	0	SC	0	14.95	0	34.193	0
JPQX___19692223	009	B	06/16/1969	02:34	127.0333	32.5667	0	75.0	0	SC	0	15.23	0	34.413	0
JPQX___19692223	009	B	06/16/1969	02:34	127.0333	32.5667	0	100.0	0	SC	0	14.75	0	34.540	0
JPQX___19692223	009	B	06/16/1969	02:34	127.0333	32.5667	0	0.0	0	SD	0	21.20	0	33.581	0	5.262	0			0.10	0
JPQX___19692223	009	B	06/16/1969	02:34	127.0333	32.5667	0	10.0	0	SD	0	20.45	0	33.795	0	5.307	0			0.09	0
JPQX___19692223	009	B	06/16/1969	02:34	127.0333	32.5667	0	20.0	0	SD	0	19.92	0	33.939	0	5.352	0			0.10	0
JPQX___19692223	009	B	06/16/1969	02:34	127.0333	32.5667	0	30.0	0	SD	0	18.24	0	34.232	0	5.665	0			0.15	0
JPQX___19692223	009	B	06/16/1969	02:34	127.0333	32.5667	0	50.0	0	SD	0	14.95	0	34.193	0	5.329	0			0.37	0
JPQX___19692223	009	B	06/16/1969	02:34	127.0333	32.5667	0	75.0	0	SD	0	15.23	0	34.413	0	5.038	0			0.58	0
JPQX___19692223	009	B	06/16/1969	02:34	127.0333	32.5667	0	100.0	0	SD	0	14.75	0	34.540	0	4.142	0			0.93	0
JPQX___19692223	009	B	06/16/1969	02:34	127.0333	32.5667	0	120.0	0	SD	0	14.74	0	34.543	0	4.120	0			1.07	0
JPQX___19692223	010	B	06/16/1969	04:15	126.8000	32.5667	0	0.0	0	SC	0	20.40	8	33.261	8
JPQX___19692223	010	B	06/16/1969	04:15	126.8000	32.5667	0	10.0	0	SC	0	19.96	0	33.527	0
JPQX___19692223	010	B	06/16/1969	04:15	126.8000	32.5667	0	20.0	0	SC	0	18.65	0	33.616	0
JPQX___19692223	010	B	06/16/1969	04:15	126.8000	32.5667	0	30.0	0	SC	0	15.15	0	33.275	0
JPQX___19692223	010	B	06/16/1969	04:15	126.8000	32.5667	0	50.0	0	SC	0	13.44	0	33.502	0
JPQX___19692223	010	B	06/16/1969	04:15	126.8000	32.5667	0	75.0	0	SC	0	15.09	0	34.392	0
JPQX___19692223	010	B	06/16/1969	04:15	126.8000	32.5667	0	100.0	0	SC	0	14.76	0	34.531	0
JPQX___19692223	010	B	06/16/1969	04:15	126.8000	32.5667	0	0.0	0	SD	0	20.40	0	33.261	0	5.419	0			0.13	0
JPQX___19692223	010	B	06/16/1969	04:15	126.8000	32.5667	0	20.0	0	SD	0	18.65	0	33.616	0	5.755	0			0.13	0
JPQX___19692223	010	B	06/16/1969	04:15	126.8000	32.5667	0	40.0	0	SD	0	12.45	0	32.971	0	6.247	0			0.33	0
JPQX___19692223	010	B	06/16/1969	04:15	126.8000	32.5667	0	50.0	0	SD	0	13.44	0	33.502	0	5.620	0			0.60	0
JPQX___19692223	010	B	06/16/1969	04:15	126.8000	32.5667	0	60.0	0	SD	0	15.14	0	34.175	0	5.284	0			0.51	0
JPQX___19692223	010	B	06/16/1969	04:15	126.8000	32.5667	0	100.0	0	SD	0	14.76	0	34.531	0	4.165	0			0.96	0
JPQX___19692223	011	B	06/16/1969	04:18	126.8000	32.5667	0	0.0	0	BT	0	20.4	0
JPQX___19692223	011	B	06/16/1969	04:18	126.8000	32.5667	0	10.0	0	BT	0	19.9	0
JPQX___19692223	011	B	06/16/1969	04:18	126.8000	32.5667	0	20.0	0	BT	0	18.7	0
JPQX___19692223	011	B	06/16/1969	04:18	126.8000	32.5667	0	30.0	0	BT	0	14.1	0
JPQX___19692223	011	B	06/16/1969	04:18	126.8000	32.5667	0	50.0	0	BT	0	13.6	0
JPQX___19692223	011	B	06/16/1969	04:18	126.8000	32.5667	0	75.0	0	BT	0	15.0	0
JPQX___19692223	011	B	06/16/1969	04:18	126.8000	32.5667	0	100.0	0	BT	0	14.9	0
JPQX___19692223	012	B	06/16/1969	05:42	126.6167	32.5833	0	0.0	0	BT	0	20.4	0
JPQX___19692223	012	B	06/16/1969	05:42	126.6167	32.5833	0	10.0	0	BT	0	19.7	0
JPQX___19692223	012	B	06/16/1969	05:42	126.6167	32.5833	0	20.0	0	BT	0	18.4	0
JPQX___19692223	012	B	06/16/1969	05:42	126.6167	32.5833	0	30.0	0	BT	0	15.5	0
JPQX___19692223	012	B	06/16/1969	05:42	126.6167	32.5833	0	50.0	0	BT	0	13.3	0
JPQX___19692223	012	B	06/16/1969	05:42	126.6167	32.5833	0	75.0	0	BT	0	14.5	0
JPQX___19692223	012	B	06/16/1969	05:42	126.6167	32.5833	0	100.0	0	BT	0	14.9	0
JPQX___19692223	013	B	06/16/1969	05:45	126.6167	32.5833	0	0.0	0	SC	0	20.40	8	32.769	8
JPQX___19692223	013	B	06/16/1969	05:45	126.6167	32.5833	0	10.0	0	SC	0	19.78	0	33.708	0
JPQX___19692223	013	B	06/16/1969	05:45	126.6167	32.5833	0	20.0	0	SC	0	18.72	0	33.866	0
JPQX___19692223	013	B	06/16/1969	05:45	126.6167	32.5833	0	30.0	0	SC	0	15.75	0	33.688	0
JPQX___19692223	013	B	06/16/1969	05:45	126.6167	32.5833	0	50.0	0	SC	0	13.43	0	33.582	0
JPQX___19692223	013	B	06/16/1969	05:45	126.6167	32.5833	0	75.0	0	SC	0	14.60	0	34.174	0
JPQX___19692223	013	B	06/16/1969	05:45	126.6167	32.5833	0	100.0	0	SC	0	14.88	0	34.408	0
JPQX___19692223	013	B	06/16/1969	05:45	126.6167	32.5833	0	0.0	0	SD	0	20.40	0	32.769	0	5.464	0			0.10	0
JPQX___19692223	013	B	06/16/1969	05:45	126.6167	32.5833	0	10.0	0	SD	0	19.78	0	33.708	0	5.441	0			0.09	0
JPQX___19692223	013	B	06/16/1969	05:45	126.6167	32.5833	0	20.0	0	SD	0	18.72	0	33.866	0	5.710	0			0.09	0
JPQX___19692223	013	B	06/16/1969	05:45	126.6167	32.5833	0	30.0	0	SD	0	15.75	0	33.688	0	6.202	0			0.16	0
JPQX___19692223	013	B	06/16/1969	05:45	126.6167	32.5833	0	50.0	0	SD	0	13.43	0	33.582	0	5.441	0			0.55	0
JPQX___19692223	013	B	06/16/1969	05:45	126.6167	32.5833	0	75.0	0	SD	0	14.60	0	34.174	0	4.948	0			0.69	0
JPQX___19692223	013	B	06/16/1969	05:45	126.6167	32.5833	0	100.0	0	SD	0	14.88	0	34.408	0	4.501	0			0.86	0
JPQX___19692223	014	B	06/16/1969	07:12	126.4167	32.5833	0	0.0	0	BT	0	20.5	0
JPQX___19692223	014	B	06/16/1969	07:12	126.4167	32.5833	0	10.0	0	BT	0	20.0	0
JPQX___19692223	014	B	06/16/1969	07:12	126.4167	32.5833	0	20.0	0	BT	0	19.7	0
JPQX___19692223	014	B	06/16/1969	07:12	126.4167	32.5833	0	30.0	0	BT	0	19.1	0
JPQX___19692223	014	B	06/16/1969	07:12	126.4167	32.5833	0	50.0	0	BT	0	13.4	0
JPQX___19692223	014	B	06/16/1969	07:12	126.4167	32.5833	0	75.0	0	BT	0	14.6	0
JPQX___19692223	014	B	06/16/1969	07:12	126.4167	32.5833	0	100.0	0	BT	0	15.1	0
JPQX___19692223	015	B	06/16/1969	08:24	126.2333	32.5833	0	0.0	0	BT	0	19.7	0
JPQX___19692223	015	B	06/16/1969	08:24	126.2333	32.5833	0	10.0	0	BT	0	19.3	0
JPQX___19692223	015	B	06/16/1969	08:24	126.2333	32.5833	0	20.0	0	BT	0	18.3	0
JPQX___19692223	015	B	06/16/1969	08:24	126.2333	32.5833	0	30.0	0	BT	0	14.7	0
JPQX___19692223	015	B	06/16/1969	08:24	126.2333	32.5833	0	50.0	0	BT	0	13.6	0
JPQX___19692223	015	B	06/16/1969	08:24	126.2333	32.5833	0	75.0	0	BT	0	14.7	0
JPQX___19692223	015	B	06/16/1969	08:24	126.2333	32.5833	0	100.0	0	BT	0	14.8	0
JPQX___19692223	016	B	06/16/1969	08:27	126.2333	32.5833	0	0.0	0	SD	0	19.70	0	32.538	0	5.553	0			0.15	0
JPQX___19692223	016	B	06/16/1969	08:27	126.2333	32.5833	0	10.0	0	SD	0	19.59	0	33.279	0	5.508	0			0.13	0
JPQX___19692223	016	B	06/16/1969	08:27	126.2333	32.5833	0	20.0	0	SD	0	19.11	0	33.320	0	5.575	0			0.10	0
JPQX___19692223	016	B	06/16/1969	08:27	126.2333	32.5833	0	30.0	0	SD	0	16.26	0	33.101	0	6.494	0			0.13	0
JPQX___19692223	016	B	06/16/1969	08:27	126.2333	32.5833	0	35.0	0	SD	0	15.39	0	33.388	0	5.643	0			0.18	0
JPQX___19692223	016	B	06/16/1969	08:27	126.2333	32.5833	0	50.0	0	SD	0	13.71	0	33.595	0	5.687	0			0.43	0
JPQX___19692223	016	B	06/16/1969	08:27	126.2333	32.5833	0	75.0	0	SD	0	14.89	0	34.336	0	4.590	0			0.80	0
JPQX___19692223	016	B	06/16/1969	08:27	126.2333	32.5833	0	100.0	0	SD	0	14.88	0	34.344	0	4.613	0			0.88	0
JPQX___19692223	016	B	06/16/1969	08:27	126.2333	32.5833	0	0.0	0	SC	0	19.70	8	32.538	8
JPQX___19692223	016	B	06/16/1969	08:27	126.2333	32.5833	0	10.0	0	SC	0	19.59	0	33.279	0
JPQX___19692223	016	B	06/16/1969	08:27	126.2333	32.5833	0	20.0	0	SC	0	19.11	0	33.320	0
JPQX___19692223	016	B	06/16/1969	08:27	126.2333	32.5833	0	30.0	0	SC	0	16.26	0	33.101	0
JPQX___19692223	016	B	06/16/1969	08:27	126.2333	32.5833	0	50.0	0	SC	0	13.71	0	33.595	0
JPQX___19692223	016	B	06/16/1969	08:27	126.2333	32.5833	0	75.0	0	SC	0	14.89	0	34.336	0
JPQX___19692223	016	B	06/16/1969	08:27	126.2333	32.5833	0	100.0	0	SC	0	14.88	0	34.344	0
JPQX___19692223	017	B	06/16/1969	10:00	126.0167	32.5667	0	0.0	0	BT	0	19.1	0
JPQX___19692223	017	B	06/16/1969	10:00	126.0167	32.5667	0	10.0	0	BT	0	17.9	0
JPQX___19692223	017	B	06/16/1969	10:00	126.0167	32.5667	0	20.0	0	BT	0	16.8	0
JPQX___19692223	017	B	06/16/1969	10:00	126.0167	32.5667	0	30.0	0	BT	0	16.3	0
JPQX___19692223	017	B	06/16/1969	10:00	126.0167	32.5667	0	50.0	0	BT	0	13.4	0
JPQX___19692223	017	B	06/16/1969	10:00	126.0167	32.5667	0	75.0	0	BT	0	14.7	0
JPQX___19692223	018	B	06/16/1969	11:06	125.8333	32.5833	0	0.0	0	BT	0	19.6	0
JPQX___19692223	018	B	06/16/1969	11:06	125.8333	32.5833	0	10.0	0	BT	0	18.7	0
JPQX___19692223	018	B	06/16/1969	11:06	125.8333	32.5833	0	20.0	0	BT	0	17.0	0
JPQX___19692223	018	B	06/16/1969	11:06	125.8333	32.5833	0	30.0	0	BT	0	14.7	0
JPQX___19692223	018	B	06/16/1969	11:06	125.8333	32.5833	0	50.0	0	BT	0	12.3	0
JPQX___19692223	018	B	06/16/1969	11:06	125.8333	32.5833	0	75.0	0	BT	0	13.9	0
JPQX___19692223	019	B	06/16/1969	11:10	125.8333	32.5833	0	0.0	0	SC	0	19.60	8	31.770	8
JPQX___19692223	019	B	06/16/1969	11:10	125.8333	32.5833	0	10.0	0	SC	0	18.62	0	31.910	0
JPQX___19692223	019	B	06/16/1969	11:10	125.8333	32.5833	0	20.0	0	SC	0	16.91	0	32.406	0
JPQX___19692223	019	B	06/16/1969	11:10	125.8333	32.5833	0	30.0	0	SC	0	14.01	0	32.258	0
JPQX___19692223	019	B	06/16/1969	11:10	125.8333	32.5833	0	50.0	0	SC	0	12.87	0	33.389	0
JPQX___19692223	019	B	06/16/1969	11:10	125.8333	32.5833	0	75.0	0	SC	0	13.77	0	33.778	0
JPQX___19692223	019	B	06/16/1969	11:10	125.8333	32.5833	0	0.0	0	SD	0	19.60	0	31.770	0	5.598	0			0.19	0
JPQX___19692223	019	B	06/16/1969	11:10	125.8333	32.5833	0	10.0	0	SD	0	18.62	0	31.910	0	5.687	0			0.21	0
JPQX___19692223	019	B	06/16/1969	11:10	125.8333	32.5833	0	20.0	0	SD	0	16.91	0	32.406	0	6.113	0			0.15	0
JPQX___19692223	019	B	06/16/1969	11:10	125.8333	32.5833	0	30.0	0	SD	0	14.01	0	32.258	0	6.628	0			0.25	0
JPQX___19692223	019	B	06/16/1969	11:10	125.8333	32.5833	0	40.0	0	SD	0	11.96	0	32.782	0	6.404	0			0.40	0
JPQX___19692223	019	B	06/16/1969	11:10	125.8333	32.5833	0	50.0	0	SD	0	12.87	0	33.389	0	5.486	0			0.68	0
JPQX___19692223	019	B	06/16/1969	11:10	125.8333	32.5833	0	75.0	0	SD	0	13.77	0	33.778	0	5.195	0			0.83	0
JPQX___19692223	019	B	06/16/1969	11:10	125.8333	32.5833	0	90.0	0	SD	0	13.81	0	33.804	0	5.195	0			0.88	0
JPQX___19692223	020	B	06/16/1969	12:36	125.6333	32.5833	0	0.0	0	BT	0	19.7	0
JPQX___19692223	020	B	06/16/1969	12:36	125.6333	32.5833	0	10.0	0	BT	0	18.7	0
JPQX___19692223	020	B	06/16/1969	12:36	125.6333	32.5833	0	20.0	0	BT	0	16.8	0
JPQX___19692223	020	B	06/16/1969	12:36	125.6333	32.5833	0	30.0	0	BT	0	11.9	0
JPQX___19692223	020	B	06/16/1969	12:36	125.6333	32.5833	0	50.0	0	BT	0	12.4	0
JPQX___19692223	020	B	06/16/1969	12:36	125.6333	32.5833	0	75.0	0	BT	0	12.9	0
JPQX___19692223	021	B	06/16/1969	13:48	125.4167	32.5833	0	0.0	0	SD	0	19.20	0	31.600	0	5.755	0			0.25	0
JPQX___19692223	021	B	06/16/1969	13:48	125.4167	32.5833	0	10.0	0	SD	0	18.28	0	31.811	0	5.844	0			0.24	0
JPQX___19692223	021	B	06/16/1969	13:48	125.4167	32.5833	0	20.0	0	SD	0	17.43	0	32.941	0	6.001	0			0.25	0
JPQX___19692223	021	B	06/16/1969	13:48	125.4167	32.5833	0	30.0	0	SD	0	16.19	0	33.037	0	6.270	0			0.18	0
JPQX___19692223	021	B	06/16/1969	13:48	125.4167	32.5833	0	49.0	0	SD	0	11.34	0	32.759	0	5.643	0			0.90	0
JPQX___19692223	021	B	06/16/1969	13:48	125.4167	32.5833	0	69.0	0	SD	0	11.29	0	32.758	0	5.643	0			1.02	0
JPQX___19692223	021	B	06/16/1969	13:48	125.4167	32.5833	0	0.0	0	BT	0	19.2	0
JPQX___19692223	021	B	06/16/1969	13:48	125.4167	32.5833	0	10.0	0	BT	0	18.3	0
JPQX___19692223	021	B	06/16/1969	13:48	125.4167	32.5833	0	20.0	0	BT	0	15.4	0
JPQX___19692223	021	B	06/16/1969	13:48	125.4167	32.5833	0	30.0	0	BT	0	16.5	0
JPQX___19692223	021	B	06/16/1969	13:48	125.4167	32.5833	0	50.0	0	BT	0	11.2	0
JPQX___19692223	021	B	06/16/1969	13:48	125.4167	32.5833	0	0.0	0	SC	0	19.20	8	31.600	8
JPQX___19692223	021	B	06/16/1969	13:48	125.4167	32.5833	0	10.0	0	SC	0	18.28	0	31.811	0
JPQX___19692223	021	B	06/16/1969	13:48	125.4167	32.5833	0	20.0	0	SC	0	17.43	0	32.941	0
JPQX___19692223	021	B	06/16/1969	13:48	125.4167	32.5833	0	30.0	0	SC	0	16.19	0	33.037	0
JPQX___19692223	021	B	06/16/1969	13:48	125.4167	32.5833	0	50.0	0	SC	0	11.34	0	32.759	0
JPQX___19692223	022	B	06/16/1969	15:18	125.2500	32.5667	0	0.0	0	BT	0	19.2	0
JPQX___19692223	022	B	06/16/1969	15:18	125.2500	32.5667	0	10.0	0	BT	0	17.7	0
JPQX___19692223	022	B	06/16/1969	15:18	125.2500	32.5667	0	20.0	0	BT	0	15.7	0
JPQX___19692223	022	B	06/16/1969	15:18	125.2500	32.5667	0	30.0	0	BT	0	11.6	0
JPQX___19692223	022	B	06/16/1969	15:18	125.2500	32.5667	0	50.0	0	BT	0	10.0	0
JPQX___19692223	023	B	06/16/1969	16:30	125.0333	32.5833	0	0.0	0	BT	0	19.1	0
JPQX___19692223	023	B	06/16/1969	16:30	125.0333	32.5833	0	10.0	0	BT	0	18.1	0
JPQX___19692223	023	B	06/16/1969	16:30	125.0333	32.5833	0	20.0	0	BT	0	16.1	0
JPQX___19692223	023	B	06/16/1969	16:30	125.0333	32.5833	0	30.0	0	BT	0	12.0	0
JPQX___19692223	023	B	06/16/1969	16:30	125.0333	32.5833	0	50.0	0	BT	0	10.5	0
JPQX___19692223	023	B	06/16/1969	16:30	125.0333	32.5833	0	0.0	0	SC	0	19.10	8	31.408	8
JPQX___19692223	023	B	06/16/1969	16:30	125.0333	32.5833	0	10.0	0	SC	0	17.99	0	31.440	0
JPQX___19692223	023	B	06/16/1969	16:30	125.0333	32.5833	0	20.0	0	SC	0	15.09	0	31.709	0
JPQX___19692223	023	B	06/16/1969	16:30	125.0333	32.5833	0	30.0	0	SC	0	11.55	0	31.701	0
JPQX___19692223	023	B	06/16/1969	16:30	125.0333	32.5833	0	50.0	0	SC	0	10.57	0	31.829	0
JPQX___19692223	023	B	06/16/1969	16:30	125.0333	32.5833	0	0.0	0	SD	0	19.10	0	31.408	0	5.687	0			0.21	0
JPQX___19692223	023	B	06/16/1969	16:30	125.0333	32.5833	0	10.0	0	SD	0	17.99	0	31.440	0	5.956	0			0.19	0
JPQX___19692223	023	B	06/16/1969	16:30	125.0333	32.5833	0	20.0	0	SD	0	15.09	0	31.709	0	6.605	0			0.23	0
JPQX___19692223	023	B	06/16/1969	16:30	125.0333	32.5833	0	30.0	0	SD	0	11.55	0	31.701	0	5.844	0			0.69	0
JPQX___19692223	023	B	06/16/1969	16:30	125.0333	32.5833	0	50.0	0	SD	0	10.57	0	31.829	0	5.732	0			1.19	0
JPQX___19692223	023	B	06/16/1969	16:30	125.0333	32.5833	0	60.0	0	SD	0	10.61	0	31.838	0	5.732	0			1.35	0
JPQX___19692223	024	B	06/16/1969	17:48	124.8167	32.6000	0	0.0	0	BT	0	19.1	0
JPQX___19692223	024	B	06/16/1969	17:48	124.8167	32.6000	0	10.0	0	BT	0	17.7	0
JPQX___19692223	024	B	06/16/1969	17:48	124.8167	32.6000	0	20.0	0	BT	0	14.3	0
JPQX___19692223	024	B	06/16/1969	17:48	124.8167	32.6000	0	30.0	0	BT	0	12.5	0
JPQX___19692223	024	B	06/16/1969	17:48	124.8167	32.6000	0	50.0	0	BT	0	11.8	0
JPQX___19692223	025	B	06/16/1969	18:50	124.6333	32.6333	0	0.0	0	SD	0	18.70	0	31.663	0	5.799	0			0.21	0
JPQX___19692223	025	B	06/16/1969	18:50	124.6333	32.6333	0	10.0	0	SD	0	16.45	0	31.767	0	6.382	0			0.23	0
JPQX___19692223	025	B	06/16/1969	18:50	124.6333	32.6333	0	20.0	0	SD	0	13.61	0	31.756	0	5.889	0			0.63	0
JPQX___19692223	025	B	06/16/1969	18:50	124.6333	32.6333	0	30.0	0	SD	0	13.27	0	31.725	0	6.001	0			0.96	0
JPQX___19692223	025	B	06/16/1969	18:50	124.6333	32.6333	0	49.0	0	SD	0	12.57	0	31.750	0	5.665	0			1.97	0
JPQX___19692223	025	B	06/16/1969	18:50	124.6333	32.6333	0	0.0	0	SC	0	18.70	8	31.663	8
JPQX___19692223	025	B	06/16/1969	18:50	124.6333	32.6333	0	10.0	0	SC	0	16.45	0	31.767	0
JPQX___19692223	025	B	06/16/1969	18:50	124.6333	32.6333	0	20.0	0	SC	0	13.61	0	31.756	0
JPQX___19692223	025	B	06/16/1969	18:50	124.6333	32.6333	0	30.0	0	SC	0	13.27	0	31.725	0
JPQX___19692223	026	B	06/16/1969	18:54	124.6333	32.6333	0	0.0	0	BT	0	18.7	0
JPQX___19692223	026	B	06/16/1969	18:54	124.6333	32.6333	0	10.0	0	BT	0	16.8	0
JPQX___19692223	026	B	06/16/1969	18:54	124.6333	32.6333	0	20.0	0	BT	0	13.5	0
JPQX___19692223	026	B	06/16/1969	18:54	124.6333	32.6333	0	30.0	0	BT	0	13.3	0
JPQX___19692223	026	B	06/16/1969	18:54	124.6333	32.6333	0	50.0	0	BT	0	12.6	0
JPQX___19692223	027	B	06/16/1969	21:30	124.7167	32.2500	0	0.0	0	BT	0	19.1	0
JPQX___19692223	027	B	06/16/1969	21:30	124.7167	32.2500	0	10.0	0	BT	0	18.9	0
JPQX___19692223	027	B	06/16/1969	21:30	124.7167	32.2500	0	20.0	0	BT	0	15.4	0
JPQX___19692223	027	B	06/16/1969	21:30	124.7167	32.2500	0	30.0	0	BT	0	15.3	0
JPQX___19692223	028	B	06/16/1969	21:39	124.7167	32.2500	0	0.0	0	SC	0	19.10	8	31.922	8
JPQX___19692223	028	B	06/16/1969	21:39	124.7167	32.2500	0	10.0	0	SC	0	19.07	0	31.931	0
JPQX___19692223	028	B	06/16/1969	21:39	124.7167	32.2500	0	20.0	0	SC	0	15.38	0	32.183	0
JPQX___19692223	028	B	06/16/1969	21:39	124.7167	32.2500	0	30.0	0	SC	0	15.28	0	32.168	0
JPQX___19692223	028	B	06/16/1969	21:39	124.7167	32.2500	0	0.0	0	SD	0	19.10	0	31.922	0	5.665	0
JPQX___19692223	028	B	06/16/1969	21:39	124.7167	32.2500	0	10.0	0	SD	0	19.07	0	31.931	0	5.710	0
JPQX___19692223	028	B	06/16/1969	21:39	124.7167	32.2500	0	20.0	0	SD	0	15.38	0	32.183	0	5.755	0
JPQX___19692223	028	B	06/16/1969	21:39	124.7167	32.2500	0	30.0	0	SD	0	15.28	0	32.168	0	5.732	0
JPQX___19692223	028	B	06/16/1969	21:39	124.7167	32.2500	0	40.0	0	SD	0	15.22	0	32.160	0	5.732	0
JPQX___19692224	001	B	07/21/1969	20:36	128.0000	32.5833	0	0.0	0	BT	0	26.5	0
JPQX___19692224	001	B	07/21/1969	20:36	128.0000	32.5833	0	10.0	0	BT	0	25.6	0
JPQX___19692224	001	B	07/21/1969	20:36	128.0000	32.5833	0	20.0	0	BT	0	22.8	0
JPQX___19692224	001	B	07/21/1969	20:36	128.0000	32.5833	0	30.0	0	BT	0	21.8	0
JPQX___19692224	001	B	07/21/1969	20:36	128.0000	32.5833	0	50.0	0	BT	0	17.9	0
JPQX___19692224	001	B	07/21/1969	20:36	128.0000	32.5833	0	75.0	0	BT	0	16.2	0
JPQX___19692224	001	B	07/21/1969	20:36	128.0000	32.5833	0	100.0	0	BT	0	15.6	0
JPQX___19692224	001	B	07/21/1969	20:36	128.0000	32.5833	0	150.0	0	BT	0	14.3	0
JPQX___19692224	002	B	07/21/1969	21:54	127.7333	32.6000	0	0.0	0	BT	0	26.1	0
JPQX___19692224	002	B	07/21/1969	21:54	127.7333	32.6000	0	10.0	0	BT	0	25.6	0
JPQX___19692224	002	B	07/21/1969	21:54	127.7333	32.6000	0	20.0	0	BT	0	22.4	0
JPQX___19692224	002	B	07/21/1969	21:54	127.7333	32.6000	0	30.0	0	BT	0	20.4	0
JPQX___19692224	002	B	07/21/1969	21:54	127.7333	32.6000	0	50.0	0	BT	0	16.6	0
JPQX___19692224	002	B	07/21/1969	21:54	127.7333	32.6000	0	75.0	0	BT	0	17.4	0
JPQX___19692224	002	B	07/21/1969	21:54	127.7333	32.6000	0	100.0	0	BT	0	16.0	0
JPQX___19692224	003	B	07/21/1969	21:55	127.7333	32.6000	0	0.0	0	SD	0	26.10	0	30.955	0	4.814	0							8	0
JPQX___19692224	003	B	07/21/1969	21:55	127.7333	32.6000	0	10.0	0	SD	0	26.12	0	30.955	0	4.859	0							13	0
JPQX___19692224	003	B	07/21/1969	21:55	127.7333	32.6000	0	20.0	0	SD	0	22.83	0	32.148	0	5.240	0							8	0
JPQX___19692224	003	B	07/21/1969	21:55	127.7333	32.6000	0	30.0	0	SD	0	21.06	0	33.220	0	4.971	0							8	0
JPQX___19692224	003	B	07/21/1969	21:55	127.7333	32.6000	0	49.0	0	SD	0	17.11	0	34.057	0	4.232	0							12	0
JPQX___19692224	003	B	07/21/1969	21:55	127.7333	32.6000	0	74.0	0	SD	0	17.43	0	34.601	0	4.008	0							15	0
JPQX___19692224	003	B	07/21/1969	21:55	127.7333	32.6000	0	99.0	0	SD	0	16.19	0	34.578	0	3.986	0							14	0
JPQX___19692224	003	B	07/21/1969	21:55	127.7333	32.6000	0	138.0	0	SD	0	14.69	0	34.596	0	3.986	0							18	0
JPQX___19692224	003	B	07/21/1969	21:55	127.7333	32.6000	0	0.0	0	SC	0	26.11	8	30.955	8
JPQX___19692224	003	B	07/21/1969	21:55	127.7333	32.6000	0	10.0	0	SC	0	26.13	0	30.955	0
JPQX___19692224	003	B	07/21/1969	21:55	127.7333	32.6000	0	20.0	0	SC	0	22.84	0	32.148	0
JPQX___19692224	003	B	07/21/1969	21:55	127.7333	32.6000	0	30.0	0	SC	0	21.07	0	33.220	0
JPQX___19692224	003	B	07/21/1969	21:55	127.7333	32.6000	0	50.0	0	SC	0	17.12	0	34.090	0
JPQX___19692224	003	B	07/21/1969	21:55	127.7333	32.6000	0	75.0	0	SC	0	17.39	0	34.600	0
JPQX___19692224	003	B	07/21/1969	21:55	127.7333	32.6000	0	100.0	0	SC	0	16.14	0	34.578	0
JPQX___19692224	003	B	07/21/1969	21:55	127.7333	32.6000	0	125.0	0	SC	0	15.13	0	34.586	0
JPQX___19692224	004	B	07/21/1969	23:48	127.6000	32.5833	0	0.0	0	BT	0	26.0	0
JPQX___19692224	004	B	07/21/1969	23:48	127.6000	32.5833	0	10.0	0	BT	0	25.6	0
JPQX___19692224	004	B	07/21/1969	23:48	127.6000	32.5833	0	20.0	0	BT	0	22.6	0
JPQX___19692224	004	B	07/21/1969	23:48	127.6000	32.5833	0	30.0	0	BT	0	20.6	0
JPQX___19692224	004	B	07/21/1969	23:48	127.6000	32.5833	0	50.0	0	BT	0	17.3	0
JPQX___19692224	004	B	07/21/1969	23:48	127.6000	32.5833	0	75.0	0	BT	0	17.3	0
JPQX___19692224	004	B	07/21/1969	23:48	127.6000	32.5833	0	100.0	0	BT	0	14.8	0
JPQX___19692224	005	B	07/22/1969	01:10	127.4333	32.4167	0	0.0	0	SC	0	26.11	8	31.310	8
JPQX___19692224	005	B	07/22/1969	01:10	127.4333	32.4167	0	10.0	0	SC	0	24.82	0	31.518	0
JPQX___19692224	005	B	07/22/1969	01:10	127.4333	32.4167	0	20.0	0	SC	0	22.24	0	31.883	0
JPQX___19692224	005	B	07/22/1969	01:10	127.4333	32.4167	0	30.0	0	SC	0	19.66	0	32.507	0
JPQX___19692224	005	B	07/22/1969	01:10	127.4333	32.4167	0	50.0	0	SC	0	15.91	0	33.860	0
JPQX___19692224	005	B	07/22/1969	01:10	127.4333	32.4167	0	75.0	0	SC	0	15.04	0	34.095	0
JPQX___19692224	005	B	07/22/1969	01:10	127.4333	32.4167	0	100.0	0	SC	0	15.23	0	34.595	0
JPQX___19692224	005	B	07/22/1969	01:10	127.4333	32.4167	0	125.0	0	SC	0	14.77	0	34.591	0
JPQX___19692224	005	B	07/22/1969	01:10	127.4333	32.4167	0	0.0	0	SD	0	26.10	0	31.310	0	4.881	0							5	0
JPQX___19692224	005	B	07/22/1969	01:10	127.4333	32.4167	0	10.0	0	SD	0	24.81	0	31.518	0	5.016	0							5	0
JPQX___19692224	005	B	07/22/1969	01:10	127.4333	32.4167	0	19.0	0	SD	0	22.45	0	31.834	0	5.396	0							5	0
JPQX___19692224	005	B	07/22/1969	01:10	127.4333	32.4167	0	29.0	0	SD	0	20.06	0	32.427	0	5.911	0							6	0
JPQX___19692224	005	B	07/22/1969	01:10	127.4333	32.4167	0	39.0	0	SD	0	16.49	0	33.231	0	5.262	0							10	0
JPQX___19692224	005	B	07/22/1969	01:10	127.4333	32.4167	0	49.0	0	SD	0	15.97	0	33.852	0	4.433	0							10	0
JPQX___19692224	005	B	07/22/1969	01:10	127.4333	32.4167	0	73.0	0	SD	0	15.02	0	34.047	0	4.523	0							11	0
JPQX___19692224	005	B	07/22/1969	01:10	127.4333	32.4167	0	97.0	0	SD	0	15.24	0	34.595	0	4.075	0							12	0
JPQX___19692224	005	B	07/22/1969	01:10	127.4333	32.4167	0	126.0	0	SD	0	14.74	0	34.591	0	3.963	0							13	0
JPQX___19692224	006	B	07/22/1969	01:12	127.4333	32.5833	0	0.0	0	BT	0	26.1	0
JPQX___19692224	006	B	07/22/1969	01:12	127.4333	32.5833	0	10.0	0	BT	0	24.4	0
JPQX___19692224	006	B	07/22/1969	01:12	127.4333	32.5833	0	20.0	0	BT	0	22.3	0
JPQX___19692224	006	B	07/22/1969	01:12	127.4333	32.5833	0	30.0	0	BT	0	19.2	0
JPQX___19692224	006	B	07/22/1969	01:12	127.4333	32.5833	0	50.0	0	BT	0	16.3	0
JPQX___19692224	006	B	07/22/1969	01:12	127.4333	32.5833	0	75.0	0	BT	0	15.2	0
JPQX___19692224	006	B	07/22/1969	01:12	127.4333	32.5833	0	100.0	0	BT	0	15.0	0
JPQX___19692224	007	B	07/22/1969	03:00	127.2000	32.5833	0	0.0	0	BT	0	26.2	0
JPQX___19692224	007	B	07/22/1969	03:00	127.2000	32.5833	0	10.0	0	BT	0	24.5	0
JPQX___19692224	007	B	07/22/1969	03:00	127.2000	32.5833	0	20.0	0	BT	0	22.1	0
JPQX___19692224	007	B	07/22/1969	03:00	127.2000	32.5833	0	30.0	0	BT	0	19.4	0
JPQX___19692224	007	B	07/22/1969	03:00	127.2000	32.5833	0	50.0	0	BT	0	16.7	0
JPQX___19692224	007	B	07/22/1969	03:00	127.2000	32.5833	0	75.0	0	BT	0	14.9	0
JPQX___19692224	007	B	07/22/1969	03:00	127.2000	32.5833	0	100.0	0	BT	0	14.8	0
JPQX___19692224	008	B	07/22/1969	04:24	127.0000	32.6000	0	0.0	0	BT	0	25.9	0
JPQX___19692224	008	B	07/22/1969	04:24	127.0000	32.6000	0	10.0	0	BT	0	23.7	0
JPQX___19692224	008	B	07/22/1969	04:24	127.0000	32.6000	0	20.0	0	BT	0	20.9	0
JPQX___19692224	008	B	07/22/1969	04:24	127.0000	32.6000	0	30.0	0	BT	0	17.3	0
JPQX___19692224	008	B	07/22/1969	04:24	127.0000	32.6000	0	50.0	0	BT	0	16.5	0
JPQX___19692224	008	B	07/22/1969	04:24	127.0000	32.6000	0	75.0	0	BT	0	14.9	0
JPQX___19692224	008	B	07/22/1969	04:24	127.0000	32.6000	0	100.0	0	BT	0	14.9	0
JPQX___19692224	009	B	07/22/1969	04:25	127.0000	32.6000	0	0.0	0	SC	0	25.91	8	31.384	8
JPQX___19692224	009	B	07/22/1969	04:25	127.0000	32.6000	0	10.0	0	SC	0	24.16	0	31.880	0
JPQX___19692224	009	B	07/22/1969	04:25	127.0000	32.6000	0	20.0	0	SC	0	21.46	0	31.990	0
JPQX___19692224	009	B	07/22/1969	04:25	127.0000	32.6000	0	30.0	0	SC	0	18.42	0	33.033	0
JPQX___19692224	009	B	07/22/1969	04:25	127.0000	32.6000	0	50.0	0	SC	0	16.56	0	34.340	0
JPQX___19692224	009	B	07/22/1969	04:25	127.0000	32.6000	0	75.0	0	SC	0	14.85	0	34.186	0
JPQX___19692224	009	B	07/22/1969	04:25	127.0000	32.6000	0	100.0	0	SC	0	14.90	0	34.505	0
JPQX___19692224	009	B	07/22/1969	04:25	127.0000	32.6000	0	0.0	0	SD	0	25.90	0	31.384	0	4.926	0							5	0
JPQX___19692224	009	B	07/22/1969	04:25	127.0000	32.6000	0	10.0	0	SD	0	24.15	0	31.880	0	5.150	0							5	0
JPQX___19692224	009	B	07/22/1969	04:25	127.0000	32.6000	0	20.0	0	SD	0	21.45	0	31.990	0	5.598	0							7	0
JPQX___19692224	009	B	07/22/1969	04:25	127.0000	32.6000	0	30.0	0	SD	0	18.42	0	33.033	0	5.598	0							8	0
JPQX___19692224	009	B	07/22/1969	04:25	127.0000	32.6000	0	50.0	0	SD	0	16.56	0	34.340	0	4.277	0							13	0
JPQX___19692224	009	B	07/22/1969	04:25	127.0000	32.6000	0	75.0	0	SD	0	14.85	0	34.186	0	4.501	0							12	0
JPQX___19692224	009	B	07/22/1969	04:25	127.0000	32.6000	0	100.0	0	SD	0	14.90	0	34.505	0	3.918	0							17	0
JPQX___19692224	010	B	07/22/1969	06:00	126.8167	32.6000	0	0.0	0	BT	0	25.8	0
JPQX___19692224	010	B	07/22/1969	06:00	126.8167	32.6000	0	10.0	0	BT	0	22.9	0
JPQX___19692224	010	B	07/22/1969	06:00	126.8167	32.6000	0	20.0	0	BT	0	20.4	0
JPQX___19692224	010	B	07/22/1969	06:00	126.8167	32.6000	0	30.0	0	BT	0	16.3	0
JPQX___19692224	010	B	07/22/1969	06:00	126.8167	32.6000	0	50.0	0	BT	0	15.0	0
JPQX___19692224	010	B	07/22/1969	06:00	126.8167	32.6000	0	75.0	0	BT	0	14.9	0
JPQX___19692224	010	B	07/22/1969	06:00	126.8167	32.6000	0	100.0	0	BT	0	14.9	0
JPQX___19692224	011	B	07/22/1969	07:24	126.6167	32.5833	0	0.0	0	BT	0	25.9	0
JPQX___19692224	011	B	07/22/1969	07:24	126.6167	32.5833	0	10.0	0	BT	0	23.0	0
JPQX___19692224	011	B	07/22/1969	07:24	126.6167	32.5833	0	20.0	0	BT	0	19.9	0
JPQX___19692224	011	B	07/22/1969	07:24	126.6167	32.5833	0	30.0	0	BT	0	16.9	0
JPQX___19692224	011	B	07/22/1969	07:24	126.6167	32.5833	0	50.0	0	BT	0	14.4	0
JPQX___19692224	011	B	07/22/1969	07:24	126.6167	32.5833	0	75.0	0	BT	0	14.9	0
JPQX___19692224	011	B	07/22/1969	07:24	126.6167	32.5833	0	100.0	0	BT	0	14.9	0
JPQX___19692224	012	B	07/22/1969	07:27	126.6167	32.5833	0	0.0	0	SD	0	25.90	0	31.716	0	4.859	0							19	0
JPQX___19692224	012	B	07/22/1969	07:27	126.6167	32.5833	0	10.0	0	SD	0	23.25	0	32.027	0	5.240	0							16	0
JPQX___19692224	012	B	07/22/1969	07:27	126.6167	32.5833	0	20.0	0	SD	0	20.15	0	32.561	0	5.799	0							11	0
JPQX___19692224	012	B	07/22/1969	07:27	126.6167	32.5833	0	30.0	0	SD	0	16.68	0	33.076	0	6.113	0							11	0
JPQX___19692224	012	B	07/22/1969	07:27	126.6167	32.5833	0	49.0	0	SD	0	15.03	0	33.898	0	4.747	0							12	0
JPQX___19692224	012	B	07/22/1969	07:27	126.6167	32.5833	0	74.0	0	SD	0	15.05	0	34.419	0	4.120	0							16	0
JPQX___19692224	012	B	07/22/1969	07:27	126.6167	32.5833	0	98.0	0	SD	0	15.06	0	34.423	0	4.120	0							32	0
JPQX___19692224	012	B	07/22/1969	07:27	126.6167	32.5833	0	0.0	0	SC	0	25.91	8	31.716	8
JPQX___19692224	012	B	07/22/1969	07:27	126.6167	32.5833	0	10.0	0	SC	0	23.26	0	32.027	0
JPQX___19692224	012	B	07/22/1969	07:27	126.6167	32.5833	0	20.0	0	SC	0	20.15	0	32.561	0
JPQX___19692224	012	B	07/22/1969	07:27	126.6167	32.5833	0	30.0	0	SC	0	16.68	0	33.076	0
JPQX___19692224	012	B	07/22/1969	07:27	126.6167	32.5833	0	50.0	0	SC	0	15.03	0	33.930	0
JPQX___19692224	012	B	07/22/1969	07:27	126.6167	32.5833	0	75.0	0	SC	0	15.05	0	34.419	0
JPQX___19692224	013	B	07/22/1969	08:54	126.4333	32.5833	0	0.0	0	BT	0	25.7	0
JPQX___19692224	013	B	07/22/1969	08:54	126.4333	32.5833	0	10.0	0	BT	0	22.5	0
JPQX___19692224	013	B	07/22/1969	08:54	126.4333	32.5833	0	20.0	0	BT	0	20.5	0
JPQX___19692224	013	B	07/22/1969	08:54	126.4333	32.5833	0	30.0	0	BT	0	15.0	0
JPQX___19692224	013	B	07/22/1969	08:54	126.4333	32.5833	0	50.0	0	BT	0	13.7	0
JPQX___19692224	013	B	07/22/1969	08:54	126.4333	32.5833	0	75.0	0	BT	0	14.1	0
JPQX___19692224	013	B	07/22/1969	08:54	126.4333	32.5833	0	100.0	0	BT	0	14.1	0
JPQX___19692224	014	B	07/22/1969	10:18	126.2167	32.5667	0	0.0	0	BT	0	25.1	0
JPQX___19692224	014	B	07/22/1969	10:18	126.2167	32.5667	0	10.0	0	BT	0	22.6	0
JPQX___19692224	014	B	07/22/1969	10:18	126.2167	32.5667	0	20.0	0	BT	0	18.4	0
JPQX___19692224	014	B	07/22/1969	10:18	126.2167	32.5667	0	30.0	0	BT	0	14.8	0
JPQX___19692224	014	B	07/22/1969	10:18	126.2167	32.5667	0	50.0	0	BT	0	13.6	0
JPQX___19692224	014	B	07/22/1969	10:18	126.2167	32.5667	0	75.0	0	BT	0	14.0	0
JPQX___19692224	014	B	07/22/1969	10:18	126.2167	32.5667	0	100.0	0	BT	0	14.2	0
JPQX___19692224	015	B	07/22/1969	10:23	126.2167	32.5667	0	0.0	0	SC	0	25.11	8	31.544	8
JPQX___19692224	015	B	07/22/1969	10:23	126.2167	32.5667	0	10.0	0	SC	0	23.00	0	31.736	0
JPQX___19692224	015	B	07/22/1969	10:23	126.2167	32.5667	0	20.0	0	SC	0	19.57	0	32.333	0
JPQX___19692224	015	B	07/22/1969	10:23	126.2167	32.5667	0	30.0	0	SC	0	16.07	0	33.191	0
JPQX___19692224	015	B	07/22/1969	10:23	126.2167	32.5667	0	50.0	0	SC	0	13.93	0	33.794	0
JPQX___19692224	015	B	07/22/1969	10:23	126.2167	32.5667	0	75.0	0	SC	0	14.26	0	34.033	0
JPQX___19692224	015	B	07/22/1969	10:23	126.2167	32.5667	0	100.0	0	SC	0	14.52	0	34.149	0
JPQX___19692224	015	B	07/22/1969	10:23	126.2167	32.5667	0	0.0	0	SD	0	25.10	0	31.544	0	4.971	0							11	0
JPQX___19692224	015	B	07/22/1969	10:23	126.2167	32.5667	0	10.0	0	SD	0	22.99	0	31.736	0	5.329	0							9	0
JPQX___19692224	015	B	07/22/1969	10:23	126.2167	32.5667	0	20.0	0	SD	0	19.57	0	32.333	0	5.979	0							8	0
JPQX___19692224	015	B	07/22/1969	10:23	126.2167	32.5667	0	30.0	0	SD	0	16.07	0	33.191	0	6.314	0							7	0
JPQX___19692224	015	B	07/22/1969	10:23	126.2167	32.5667	0	50.0	0	SD	0	13.93	0	33.794	0	5.038	0							8	0
JPQX___19692224	015	B	07/22/1969	10:23	126.2167	32.5667	0	75.0	0	SD	0	14.26	0	34.033	0	4.702	0							13	0
JPQX___19692224	015	B	07/22/1969	10:23	126.2167	32.5667	0	100.0	0	SD	0	14.52	0	34.149	0	4.523	0							18	0
JPQX___19692224	016	B	07/22/1969	11:54	126.0833	32.5833	0	0.0	0	BT	0	24.8	0
JPQX___19692224	016	B	07/22/1969	11:54	126.0833	32.5833	0	10.0	0	BT	0	21.7	0
JPQX___19692224	016	B	07/22/1969	11:54	126.0833	32.5833	0	20.0	0	BT	0	16.8	0
JPQX___19692224	016	B	07/22/1969	11:54	126.0833	32.5833	0	30.0	0	BT	0	13.0	0
JPQX___19692224	016	B	07/22/1969	11:54	126.0833	32.5833	0	50.0	0	BT	0	13.5	0
JPQX___19692224	016	B	07/22/1969	11:54	126.0833	32.5833	0	75.0	0	BT	0	13.3	0
JPQX___19692224	017	B	07/22/1969	13:42	125.8000	32.5833	0	0.0	0	BT	0	24.4	0
JPQX___19692224	017	B	07/22/1969	13:42	125.8000	32.5833	0	10.0	0	BT	0	22.4	0
JPQX___19692224	017	B	07/22/1969	13:42	125.8000	32.5833	0	20.0	0	BT	0	15.1	0
JPQX___19692224	017	B	07/22/1969	13:42	125.8000	32.5833	0	30.0	0	BT	0	11.6	0
JPQX___19692224	017	B	07/22/1969	13:42	125.8000	32.5833	0	50.0	0	BT	0	13.4	0
JPQX___19692224	017	B	07/22/1969	13:42	125.8000	32.5833	0	75.0	0	BT	0	13.6	0
JPQX___19692224	018	B	07/22/1969	13:45	125.8000	32.5833	0	0.0	0	SD	0	24.40	0	31.409	0	5.105	0							10	0
JPQX___19692224	018	B	07/22/1969	13:45	125.8000	32.5833	0	10.0	0	SD	0	22.34	0	31.339	0	5.396	0							8	0
JPQX___19692224	018	B	07/22/1969	13:45	125.8000	32.5833	0	20.0	0	SD	0	14.29	0	31.795	0	7.098	0							10	0
JPQX___19692224	018	B	07/22/1969	13:45	125.8000	32.5833	0	30.0	0	SD	0	11.68	0	32.424	0	6.628	0							12	0
JPQX___19692224	018	B	07/22/1969	13:45	125.8000	32.5833	0	50.0	0	SD	0	13.55	0	33.642	0	4.814	0							12	0
JPQX___19692224	018	B	07/22/1969	13:45	125.8000	32.5833	0	79.0	0	SD	0	13.73	0	33.738	0	4.769	0							15	0
JPQX___19692224	018	B	07/22/1969	13:45	125.8000	32.5833	0	0.0	0	SC	0	24.41	8	31.409	8
JPQX___19692224	018	B	07/22/1969	13:45	125.8000	32.5833	0	10.0	0	SC	0	22.35	0	31.339	0
JPQX___19692224	018	B	07/22/1969	13:45	125.8000	32.5833	0	20.0	0	SC	0	14.29	0	31.795	0
JPQX___19692224	018	B	07/22/1969	13:45	125.8000	32.5833	0	30.0	0	SC	0	11.68	0	32.424	0
JPQX___19692224	018	B	07/22/1969	13:45	125.8000	32.5833	0	50.0	0	SC	0	13.55	0	33.642	0
JPQX___19692224	018	B	07/22/1969	13:45	125.8000	32.5833	0	75.0	0	SC	0	13.73	0	33.736	0
JPQX___19692224	019	B	07/22/1969	15:18	125.6333	32.5833	0	0.0	0	BT	0	24.4	0
JPQX___19692224	019	B	07/22/1969	15:18	125.6333	32.5833	0	10.0	0	BT	0	20.8	0
JPQX___19692224	019	B	07/22/1969	15:18	125.6333	32.5833	0	20.0	0	BT	0	12.3	0
JPQX___19692224	019	B	07/22/1969	15:18	125.6333	32.5833	0	30.0	0	BT	0	12.0	0
JPQX___19692224	019	B	07/22/1969	15:18	125.6333	32.5833	0	50.0	0	BT	0	13.1	0
JPQX___19692224	019	B	07/22/1969	15:18	125.6333	32.5833	0	75.0	0	BT	0	13.2	0
JPQX___19692224	020	B	07/22/1969	16:12	125.4500	32.5833	0	0.0	0	BT	0	24.5	0
JPQX___19692224	020	B	07/22/1969	16:12	125.4500	32.5833	0	10.0	0	BT	0	20.8	0
JPQX___19692224	020	B	07/22/1969	16:12	125.4500	32.5833	0	20.0	0	BT	0	11.8	0
JPQX___19692224	020	B	07/22/1969	16:12	125.4500	32.5833	0	30.0	0	BT	0	12.0	0
JPQX___19692224	020	B	07/22/1969	16:12	125.4500	32.5833	0	50.0	0	BT	0	12.5	0
JPQX___19692224	021	B	07/22/1969	16:15	125.4500	32.5833	0	0.0	0	SD	0	24.50	0	30.957	0	5.038	0							11	0
JPQX___19692224	021	B	07/22/1969	16:15	125.4500	32.5833	0	10.0	0	SD	0	21.08	0	31.475	0	5.396	0							10	0
JPQX___19692224	021	B	07/22/1969	16:15	125.4500	32.5833	0	20.0	0	SD	0	14.81	0	31.806	0	6.695	0							10	0
JPQX___19692224	021	B	07/22/1969	16:15	125.4500	32.5833	0	29.0	0	SD	0	11.92	0	32.659	0	6.090	0							13	0
JPQX___19692224	021	B	07/22/1969	16:15	125.4500	32.5833	0	49.0	0	SD	0	12.59	0	32.855	0	4.993	0							13	0
JPQX___19692224	021	B	07/22/1969	16:15	125.4500	32.5833	0	73.0	0	SD	0	12.76	0	32.269	0	4.948	0							18	0
JPQX___19692224	021	B	07/22/1969	16:15	125.4500	32.5833	0	0.0	0	SC	0	24.51	8	30.957	8
JPQX___19692224	021	B	07/22/1969	16:15	125.4500	32.5833	0	10.0	0	SC	0	21.09	0	31.475	0
JPQX___19692224	021	B	07/22/1969	16:15	125.4500	32.5833	0	20.0	0	SC	0	14.81	0	31.806	0
JPQX___19692224	021	B	07/22/1969	16:15	125.4500	32.5833	0	30.0	0	SC	0	11.94	0	32.678	0
JPQX___19692224	021	B	07/22/1969	16:15	125.4500	32.5833	0	50.0	0	SC	0	12.60	0	32.848	0
JPQX___19692224	022	B	07/22/1969	18:06	125.2667	32.6167	0	0.0	0	BT	0	24.2	0
JPQX___19692224	022	B	07/22/1969	18:06	125.2667	32.6167	0	10.0	0	BT	0	20.4	0
JPQX___19692224	022	B	07/22/1969	18:06	125.2667	32.6167	0	20.0	0	BT	0	13.0	0
JPQX___19692224	022	B	07/22/1969	18:06	125.2667	32.6167	0	30.0	0	BT	0	11.7	0
JPQX___19692224	022	B	07/22/1969	18:06	125.2667	32.6167	0	50.0	0	BT	0	12.1	0
JPQX___19692224	023	B	07/22/1969	19:18	125.0500	32.6167	0	0.0	0	BT	0	23.8	0
JPQX___19692224	023	B	07/22/1969	19:18	125.0500	32.6167	0	10.0	0	BT	0	20.2	0
JPQX___19692224	023	B	07/22/1969	19:18	125.0500	32.6167	0	20.0	0	BT	0	16.5	0
JPQX___19692224	023	B	07/22/1969	19:18	125.0500	32.6167	0	30.0	0	BT	0	11.4	0
JPQX___19692224	023	B	07/22/1969	19:18	125.0500	32.6167	0	50.0	0	BT	0	11.1	0
JPQX___19692224	024	B	07/22/1969	19:20	125.0500	32.6167	0	0.0	0	SC	0	23.81	8	30.345	8
JPQX___19692224	024	B	07/22/1969	19:20	125.0500	32.6167	0	10.0	0	SC	0	21.06	0	30.684	0
JPQX___19692224	024	B	07/22/1969	19:20	125.0500	32.6167	0	20.0	0	SC	0	17.59	0	31.667	0
JPQX___19692224	024	B	07/22/1969	19:20	125.0500	32.6167	0	30.0	0	SC	0	11.80	0	32.291	0
JPQX___19692224	024	B	07/22/1969	19:20	125.0500	32.6167	0	50.0	0	SC	0	11.34	0	32.532	0
JPQX___19692224	024	B	07/22/1969	19:20	125.0500	32.6167	0	0.0	0	SD	0	23.80	0	30.345	0	5.060	0							11	0
JPQX___19692224	024	B	07/22/1969	19:20	125.0500	32.6167	0	10.0	0	SD	0	21.05	0	30.684	0	5.329	0							8	0
JPQX___19692224	024	B	07/22/1969	19:20	125.0500	32.6167	0	20.0	0	SD	0	17.59	0	31.667	0	5.531	0							8	0
JPQX___19692224	024	B	07/22/1969	19:20	125.0500	32.6167	0	29.0	0	SD	0	11.84	0	32.270	0	5.553	0							12	0
JPQX___19692224	024	B	07/22/1969	19:20	125.0500	32.6167	0	49.0	0	SD	0	11.34	0	32.527	0	5.195	0							14	0
JPQX___19692224	024	B	07/22/1969	19:20	125.0500	32.6167	0	69.0	0	SD	0	11.38	0	32.579	0	5.172	0							16	0
JPQX___19692224	025	B	07/22/1969	20:48	124.9000	32.5833	0	0.0	0	BT	0	23.7	0
JPQX___19692224	025	B	07/22/1969	20:48	124.9000	32.5833	0	10.0	0	BT	0	18.8	0
JPQX___19692224	025	B	07/22/1969	20:48	124.9000	32.5833	0	20.0	0	BT	0	13.5	0
JPQX___19692224	025	B	07/22/1969	20:48	124.9000	32.5833	0	30.0	0	BT	0	12.3	0
JPQX___19692224	025	B	07/22/1969	20:48	124.9000	32.5833	0	50.0	0	BT	0	11.3	0
JPQX___19692224	026	B	07/22/1969	22:24	124.6667	32.5833	0	0.0	0	BT	0	25.2	0
JPQX___19692224	026	B	07/22/1969	22:24	124.6667	32.5833	0	10.0	0	BT	0	20.9	0
JPQX___19692224	026	B	07/22/1969	22:24	124.6667	32.5833	0	20.0	0	BT	0	16.3	0
JPQX___19692224	026	B	07/22/1969	22:24	124.6667	32.5833	0	30.0	0	BT	0	15.1	0
JPQX___19692224	027	B	07/22/1969	22:25	124.6667	32.5833	0	0.0	0	SC	0	25.21	8	27.533	8
JPQX___19692224	027	B	07/22/1969	22:25	124.6667	32.5833	0	10.0	0	SC	0	21.62	0	30.240	0
JPQX___19692224	027	B	07/22/1969	22:25	124.6667	32.5833	0	20.0	0	SC	0	16.42	0	31.902	0
JPQX___19692224	027	B	07/22/1969	22:25	124.6667	32.5833	0	30.0	0	SC	0	15.57	0	31.991	0
JPQX___19692224	027	B	07/22/1969	22:25	124.6667	32.5833	0	0.0	0	SD	0	25.20	0	27.533	0	4.993	0							13	0
JPQX___19692224	027	B	07/22/1969	22:25	124.6667	32.5833	0	10.0	0	SD	0	21.61	0	30.240	0	5.396	0							10	0
JPQX___19692224	027	B	07/22/1969	22:25	124.6667	32.5833	0	20.0	0	SD	0	16.42	0	31.902	0	5.307	0							10	0
JPQX___19692224	027	B	07/22/1969	22:25	124.6667	32.5833	0	30.0	0	SD	0	15.57	0	31.991	0	5.195	0							12	0
JPQX___19692224	027	B	07/22/1969	22:25	124.6667	32.5833	0	44.0	0	SD	0	12.96	0	32.016	0	5.240	0							19	0
JPQX___19692224	028	B	07/23/1969	00:42	124.4500	32.5667	0	0.0	0	BT	0	25.3	0
JPQX___19692224	028	B	07/23/1969	00:42	124.4500	32.5667	0	10.0	0	BT	0	21.9	0
JPQX___19692224	028	B	07/23/1969	00:42	124.4500	32.5667	0	20.0	0	BT	0	13.3	0
JPQX___19692224	028	B	07/23/1969	00:42	124.4500	32.5667	0	30.0	0	BT	0	13.5	0
JPQX___19692224	029	B	07/23/1969	02:12	124.1833	32.5667	0	0.0	0	BT	0	25.8	0
JPQX___19692224	029	B	07/23/1969	02:12	124.1833	32.5667	0	10.0	0	BT	0	21.5	0
JPQX___19692224	029	B	07/23/1969	02:12	124.1833	32.5667	0	20.0	0	BT	0	15.6	0
JPQX___19692224	029	B	07/23/1969	02:12	124.1833	32.5667	0	30.0	0	BT	0	15.0	0
JPQX___19692224	030	B	07/23/1969	02:15	124.1833	32.5667	0	0.0	0	SD	0	25.80	0	27.201	0	5.172	0							16	0
JPQX___19692224	030	B	07/23/1969	02:15	124.1833	32.5667	0	10.0	0	SD	0	22.81	0	29.871	0	5.240	0							10	0
JPQX___19692224	030	B	07/23/1969	02:15	124.1833	32.5667	0	19.0	0	SD	0	15.72	0	31.809	0	5.329	0							15	0
JPQX___19692224	030	B	07/23/1969	02:15	124.1833	32.5667	0	29.0	0	SD	0	15.20	0	31.872	0	5.419	0							22	0
JPQX___19692224	030	B	07/23/1969	02:15	124.1833	32.5667	0	39.0	0	SD	0	14.83	0	31.876	0	5.262	0							27	0
JPQX___19692224	030	B	07/23/1969	02:15	124.1833	32.5667	0	0.0	0	SC	0	25.81	8	27.201	8
JPQX___19692224	030	B	07/23/1969	02:15	124.1833	32.5667	0	10.0	0	SC	0	22.82	0	29.871	0
JPQX___19692224	030	B	07/23/1969	02:15	124.1833	32.5667	0	20.0	0	SC	0	15.64	0	31.819	0
JPQX___19692224	030	B	07/23/1969	02:15	124.1833	32.5667	0	30.0	0	SC	0	15.16	0	31.873	0
JPQX___19692224	031	B	07/23/1969	04:00	124.0333	32.5833	0	0.0	0	BT	0	25.7	0
JPQX___19692224	031	B	07/23/1969	04:00	124.0333	32.5833	0	10.0	0	BT	0	21.7	0
JPQX___19692224	031	B	07/23/1969	04:00	124.0333	32.5833	0	20.0	0	BT	0	16.2	0
JPQX___19692224	031	B	07/23/1969	04:00	124.0333	32.5833	0	30.0	0	BT	0	15.6	0
JPQX___19702225	001	B	01/17/1970	20:42	127.7167	32.6000	0	0.0	0	BT	0	16.1	0
JPQX___19702225	001	B	01/17/1970	20:42	127.7167	32.6000	0	10.0	0	BT	0	16.1	0
JPQX___19702225	001	B	01/17/1970	20:42	127.7167	32.6000	0	20.0	0	BT	0	16.1	0
JPQX___19702225	001	B	01/17/1970	20:42	127.7167	32.6000	0	30.0	0	BT	0	16.1	0
JPQX___19702225	001	B	01/17/1970	20:42	127.7167	32.6000	0	50.0	0	BT	0	16.1	0
JPQX___19702225	001	B	01/17/1970	20:42	127.7167	32.6000	0	75.0	0	BT	0	16.1	0
JPQX___19702225	001	B	01/17/1970	20:42	127.7167	32.6000	0	100.0	0	BT	0	16.0	0
JPQX___19702225	002	B	01/17/1970	23:00	127.3833	32.5833	0	0.0	0	BT	0	16.3	0
JPQX___19702225	002	B	01/17/1970	23:00	127.3833	32.5833	0	10.0	0	BT	0	16.3	0
JPQX___19702225	002	B	01/17/1970	23:00	127.3833	32.5833	0	20.0	0	BT	0	16.3	0
JPQX___19702225	002	B	01/17/1970	23:00	127.3833	32.5833	0	30.0	0	BT	0	16.3	0
JPQX___19702225	002	B	01/17/1970	23:00	127.3833	32.5833	0	50.0	0	BT	0	16.3	0
JPQX___19702225	002	B	01/17/1970	23:00	127.3833	32.5833	0	75.0	0	BT	0	16.3	0
JPQX___19702225	002	B	01/17/1970	23:00	127.3833	32.5833	0	100.0	0	BT	0	16.3	0
JPQX___19702225	002	B	01/17/1970	23:00	127.3833	32.5833	0	0.0	0	SC	0	16.30	8	34.696	8
JPQX___19702225	002	B	01/17/1970	23:00	127.3833	32.5833	0	10.0	0	SC	0	16.36	0	34.694	0
JPQX___19702225	002	B	01/17/1970	23:00	127.3833	32.5833	0	20.0	0	SC	0	16.39	0	34.692	0
JPQX___19702225	002	B	01/17/1970	23:00	127.3833	32.5833	0	30.0	0	SC	0	16.40	0	34.691	0
JPQX___19702225	002	B	01/17/1970	23:00	127.3833	32.5833	0	50.0	0	SC	0	16.38	0	34.690	0
JPQX___19702225	002	B	01/17/1970	23:00	127.3833	32.5833	0	75.0	0	SC	0	16.37	0	34.688	0
JPQX___19702225	002	B	01/17/1970	23:00	127.3833	32.5833	0	100.0	0	SC	0	16.41	0	34.686	0
JPQX___19702225	002	B	01/17/1970	23:00	127.3833	32.5833	0	0.0	0	SD	0	16.30	0	34.696	0	5.083	0
JPQX___19702225	002	B	01/17/1970	23:00	127.3833	32.5833	0	23.0	0	SD	0	16.40	0	34.692	0	5.105	0
JPQX___19702225	002	B	01/17/1970	23:00	127.3833	32.5833	0	52.0	0	SD	0	16.38	0	34.690	0	5.060	0
JPQX___19702225	002	B	01/17/1970	23:00	127.3833	32.5833	0	76.0	0	SD	0	16.37	0	34.688	0	5.060	0
JPQX___19702225	002	B	01/17/1970	23:00	127.3833	32.5833	0	100.0	0	SD	0	16.41	0	34.686	0	5.060	0
JPQX___19702225	002	B	01/17/1970	23:00	127.3833	32.5833	0	124.0	0	SD	0	16.40	0	34.686	0	5.060	0
JPQX___19702225	003	B	01/18/1970	02:18	126.9500	32.5833	0	0.0	0	BT	0	16.2	0
JPQX___19702225	003	B	01/18/1970	02:18	126.9500	32.5833	0	10.0	0	BT	0	15.9	0
JPQX___19702225	003	B	01/18/1970	02:18	126.9500	32.5833	0	20.0	0	BT	0	15.8	0
JPQX___19702225	003	B	01/18/1970	02:18	126.9500	32.5833	0	30.0	0	BT	0	15.8	0
JPQX___19702225	003	B	01/18/1970	02:18	126.9500	32.5833	0	50.0	0	BT	0	15.8	0
JPQX___19702225	003	B	01/18/1970	02:18	126.9500	32.5833	0	75.0	0	BT	0	15.8	0
JPQX___19702225	003	B	01/18/1970	02:18	126.9500	32.5833	0	100.0	0	BT	0	15.8	0
JPQX___19702225	004	B	01/18/1970	04:18	126.6167	32.5833	0	0.0	0	BT	0	16.0	0
JPQX___19702225	004	B	01/18/1970	04:18	126.6167	32.5833	0	10.0	0	BT	0	15.9	0
JPQX___19702225	004	B	01/18/1970	04:18	126.6167	32.5833	0	20.0	0	BT	0	15.9	0
JPQX___19702225	004	B	01/18/1970	04:18	126.6167	32.5833	0	30.0	0	BT	0	15.9	0
JPQX___19702225	004	B	01/18/1970	04:18	126.6167	32.5833	0	50.0	0	BT	0	15.9	0
JPQX___19702225	004	B	01/18/1970	04:18	126.6167	32.5833	0	75.0	0	BT	0	15.9	0
JPQX___19702225	004	B	01/18/1970	04:18	126.6167	32.5833	0	100.0	0	BT	0	16.0	0
JPQX___19702225	005	B	01/18/1970	04:23	126.6167	32.5833	0	0.0	0	SC	0	16.00	8	34.692	8
JPQX___19702225	005	B	01/18/1970	04:23	126.6167	32.5833	0	10.0	0	SC	0	16.08	0	34.686	0
JPQX___19702225	005	B	01/18/1970	04:23	126.6167	32.5833	0	20.0	0	SC	0	16.13	0	34.682	0
JPQX___19702225	005	B	01/18/1970	04:23	126.6167	32.5833	0	30.0	0	SC	0	16.12	0	34.681	0
JPQX___19702225	005	B	01/18/1970	04:23	126.6167	32.5833	0	50.0	0	SC	0	16.09	0	34.680	0
JPQX___19702225	005	B	01/18/1970	04:23	126.6167	32.5833	0	75.0	0	SC	0	16.09	0	34.682	0
JPQX___19702225	005	B	01/18/1970	04:23	126.6167	32.5833	0	0.0	0	SD	0	16.00	0	34.692	0	5.352	0
JPQX___19702225	005	B	01/18/1970	04:23	126.6167	32.5833	0	20.0	0	SD	0	16.13	0	34.682	0	5.374	0
JPQX___19702225	005	B	01/18/1970	04:23	126.6167	32.5833	0	49.0	0	SD	0	16.09	0	34.680	0	5.374	0
JPQX___19702225	005	B	01/18/1970	04:23	126.6167	32.5833	0	74.0	0	SD	0	16.09	0	34.682	0	5.352	0
JPQX___19702225	005	B	01/18/1970	04:23	126.6167	32.5833	0	98.0	0	SD	0	16.14	0	34.682	0	5.329	0
JPQX___19702225	006	B	01/18/1970	07:18	126.2333	32.5333	0	0.0	0	BT	0	15.3	0
JPQX___19702225	006	B	01/18/1970	07:18	126.2333	32.5333	0	10.0	0	BT	0	15.3	0
JPQX___19702225	006	B	01/18/1970	07:18	126.2333	32.5333	0	20.0	0	BT	0	15.3	0
JPQX___19702225	006	B	01/18/1970	07:18	126.2333	32.5333	0	30.0	0	BT	0	15.2	0
JPQX___19702225	006	B	01/18/1970	07:18	126.2333	32.5333	0	50.0	0	BT	0	15.2	0
JPQX___19702225	006	B	01/18/1970	07:18	126.2333	32.5333	0	75.0	0	BT	0	15.2	0
JPQX___19702225	006	B	01/18/1970	07:18	126.2333	32.5333	0	100.0	0	BT	0	15.2	0
JPQX___19702225	007	B	01/18/1970	09:24	125.8500	32.6000	0	0.0	0	BT	0	15.0	0
JPQX___19702225	007	B	01/18/1970	09:24	125.8500	32.6000	0	10.0	0	BT	0	15.0	0
JPQX___19702225	007	B	01/18/1970	09:24	125.8500	32.6000	0	20.0	0	BT	0	15.0	0
JPQX___19702225	007	B	01/18/1970	09:24	125.8500	32.6000	0	30.0	0	BT	0	15.0	0
JPQX___19702225	007	B	01/18/1970	09:24	125.8500	32.6000	0	50.0	0	BT	0	15.0	0
JPQX___19702225	007	B	01/18/1970	09:24	125.8500	32.6000	0	75.0	0	BT	0	15.0	0
JPQX___19702225	008	B	01/18/1970	09:25	125.8500	32.6000	0	0.0	0	SC	0	15.00	8	34.475	8
JPQX___19702225	008	B	01/18/1970	09:25	125.8500	32.6000	0	10.0	0	SC	0	14.99	0	34.466	0
JPQX___19702225	008	B	01/18/1970	09:25	125.8500	32.6000	0	20.0	0	SC	0	14.99	0	34.461	0
JPQX___19702225	008	B	01/18/1970	09:25	125.8500	32.6000	0	30.0	0	SC	0	14.99	0	34.461	0
JPQX___19702225	008	B	01/18/1970	09:25	125.8500	32.6000	0	50.0	0	SC	0	14.98	0	34.461	0
JPQX___19702225	008	B	01/18/1970	09:25	125.8500	32.6000	0	75.0	0	SC	0	14.99	0	34.461	0
JPQX___19702225	008	B	01/18/1970	09:25	125.8500	32.6000	0	0.0	0	SD	0	15.00	0	34.475	0	5.643	0
JPQX___19702225	008	B	01/18/1970	09:25	125.8500	32.6000	0	19.0	0	SD	0	14.99	0	34.461	0	5.643	0
JPQX___19702225	008	B	01/18/1970	09:25	125.8500	32.6000	0	47.0	0	SD	0	14.98	0	34.461	0	5.665	0
JPQX___19702225	008	B	01/18/1970	09:25	125.8500	32.6000	0	70.0	0	SD	0	14.98	0	34.459	0	5.643	0
JPQX___19702225	008	B	01/18/1970	09:25	125.8500	32.6000	0	84.0	0	SD	0	15.01	0	34.467	0	5.643	0
JPQX___19702225	009	B	01/18/1970	12:12	125.4333	32.6167	0	0.0	0	BT	0	13.2	0
JPQX___19702225	009	B	01/18/1970	12:12	125.4333	32.6167	0	10.0	0	BT	0	13.2	0
JPQX___19702225	009	B	01/18/1970	12:12	125.4333	32.6167	0	20.0	0	BT	0	13.2	0
JPQX___19702225	009	B	01/18/1970	12:12	125.4333	32.6167	0	30.0	0	BT	0	13.3	0
JPQX___19702225	009	B	01/18/1970	12:12	125.4333	32.6167	0	50.0	0	BT	0	13.3	0
JPQX___19702225	010	B	01/18/1970	14:30	125.1167	32.5667	0	0.0	0	BT	0	12.0	0
JPQX___19702225	010	B	01/18/1970	14:30	125.1167	32.5667	0	10.0	0	BT	0	12.0	0
JPQX___19702225	010	B	01/18/1970	14:30	125.1167	32.5667	0	20.0	0	BT	0	12.0	0
JPQX___19702225	010	B	01/18/1970	14:30	125.1167	32.5667	0	30.0	0	BT	0	12.0	0
JPQX___19702225	010	B	01/18/1970	14:30	125.1167	32.5667	0	50.0	0	BT	0	12.0	0
JPQX___19702225	010	B	01/18/1970	14:30	125.1167	32.5667	0	0.0	0	SD	0	12.00	0	33.922	0	5.979	0
JPQX___19702225	010	B	01/18/1970	14:30	125.1167	32.5667	0	21.0	0	SD	0	12.09	0	33.910	0	6.046	0
JPQX___19702225	010	B	01/18/1970	14:30	125.1167	32.5667	0	50.0	0	SD	0	12.06	0	33.912	0	6.046	0
JPQX___19702225	010	B	01/18/1970	14:30	125.1167	32.5667	0	0.0	0	SC	0	12.00	8	33.922	8
JPQX___19702225	010	B	01/18/1970	14:30	125.1167	32.5667	0	10.0	0	SC	0	12.05	0	33.915	0
JPQX___19702225	010	B	01/18/1970	14:30	125.1167	32.5667	0	20.0	0	SC	0	12.09	0	33.910	0
JPQX___19702225	010	B	01/18/1970	14:30	125.1167	32.5667	0	30.0	0	SC	0	12.09	0	33.910	0
JPQX___19702225	010	B	01/18/1970	14:30	125.1167	32.5667	0	50.0	0	SC	0	12.06	0	33.912	0
JPQX___19702225	011	B	01/18/1970	17:36	124.6667	32.5833	0	0.0	0	BT	0	9.1	0
JPQX___19702225	011	B	01/18/1970	17:36	124.6667	32.5833	0	10.0	0	BT	0	9.1	0
JPQX___19702225	011	B	01/18/1970	17:36	124.6667	32.5833	0	20.0	0	BT	0	9.1	0
JPQX___19702225	011	B	01/18/1970	17:36	124.6667	32.5833	0	30.0	0	BT	0	9.1	0
JPQX___19702225	012	B	01/18/1970	20:15	124.1167	32.4833	0	0.0	0	SC	0	8.40	8	32.347	8
JPQX___19702225	012	B	01/18/1970	20:15	124.1167	32.4833	0	10.0	0	SC	0	8.46	0	32.349	0
JPQX___19702225	012	B	01/18/1970	20:15	124.1167	32.4833	0	20.0	0	SC	0	8.50	0	32.354	0
JPQX___19702225	012	B	01/18/1970	20:15	124.1167	32.4833	0	30.0	0	SC	0	8.51	0	32.364	0
JPQX___19702225	012	B	01/18/1970	20:15	124.1167	32.4833	0	0.0	0	SD	0	8.40	0	32.347	0	6.561	0
JPQX___19702225	012	B	01/18/1970	20:15	124.1167	32.4833	0	20.0	0	SD	0	8.50	0	32.354	0	6.650	0
JPQX___19702225	012	B	01/18/1970	20:15	124.1167	32.4833	0	35.0	0	SD	0	8.51	0	32.370	0	6.605	0
JPQX___19702225	013	B	01/18/1970	20:18	124.1167	32.4833	0	0.0	0	BT	0	8.4	0
JPQX___19702225	013	B	01/18/1970	20:18	124.1167	32.4833	0	10.0	0	BT	0	8.4	0
JPQX___19702225	013	B	01/18/1970	20:18	124.1167	32.4833	0	20.0	0	BT	0	8.4	0
JPQX___19702225	013	B	01/18/1970	20:18	124.1167	32.4833	0	30.0	0	BT	0	8.4	0
JPQX___19702226	001	B	05/14/1970	16:30	125.0000	32.0000	0	0.0	0	BT	0	12.4	0
JPQX___19702226	001	B	05/14/1970	16:30	125.0000	32.0000	0	10.0	0	BT	0	10.9	0
JPQX___19702226	001	B	05/14/1970	16:30	125.0000	32.0000	0	20.0	0	BT	0	10.9	0
JPQX___19702226	001	B	05/14/1970	16:30	125.0000	32.0000	0	30.0	0	BT	0	10.9	0
JPQX___19702226	002	B	05/14/1970	22:48	126.0000	32.0000	0	0.0	0	BT	0	16.4	0
JPQX___19702226	002	B	05/14/1970	22:48	126.0000	32.0000	0	10.0	0	BT	0	16.3	0
JPQX___19702226	002	B	05/14/1970	22:48	126.0000	32.0000	0	20.0	0	BT	0	16.1	0
JPQX___19702226	002	B	05/14/1970	22:48	126.0000	32.0000	0	30.0	0	BT	0	13.3	0
JPQX___19702226	002	B	05/14/1970	22:48	126.0000	32.0000	0	50.0	0	BT	0	12.5	0
JPQX___19702226	002	B	05/14/1970	22:48	126.0000	32.0000	0	75.0	0	BT	0	12.4	0
JPQX___19702226	003	B	05/15/1970	01:48	126.5333	32.0000	0	0.0	0	BT	0	16.9	0
JPQX___19702226	003	B	05/15/1970	01:48	126.5333	32.0000	0	10.0	0	BT	0	16.6	0
JPQX___19702226	003	B	05/15/1970	01:48	126.5333	32.0000	0	20.0	0	BT	0	16.4	0
JPQX___19702226	003	B	05/15/1970	01:48	126.5333	32.0000	0	30.0	0	BT	0	16.4	0
JPQX___19702226	003	B	05/15/1970	01:48	126.5333	32.0000	0	50.0	0	BT	0	13.8	0
JPQX___19702226	003	B	05/15/1970	01:48	126.5333	32.0000	0	75.0	0	BT	0	13.5	0
JPQX___19702226	004	B	05/15/1970	04:48	127.0000	32.0000	0	0.0	0	BT	0	17.3	0
JPQX___19702226	004	B	05/15/1970	04:48	127.0000	32.0000	0	10.0	0	BT	0	16.7	0
JPQX___19702226	004	B	05/15/1970	04:48	127.0000	32.0000	0	20.0	0	BT	0	16.4	0
JPQX___19702226	004	B	05/15/1970	04:48	127.0000	32.0000	0	30.0	0	BT	0	16.2	0
JPQX___19702226	004	B	05/15/1970	04:48	127.0000	32.0000	0	50.0	0	BT	0	14.2	0
JPQX___19702226	004	B	05/15/1970	04:48	127.0000	32.0000	0	75.0	0	BT	0	13.9	0
JPQX___19702226	004	B	05/15/1970	04:48	127.0000	32.0000	0	100.0	0	BT	0	13.9	0
JPQX___19702226	005	B	05/15/1970	07:36	127.4667	32.0000	0	0.0	0	BT	0	17.6	0
JPQX___19702226	005	B	05/15/1970	07:36	127.4667	32.0000	0	10.0	0	BT	0	16.9	0
JPQX___19702226	005	B	05/15/1970	07:36	127.4667	32.0000	0	20.0	0	BT	0	16.0	0
JPQX___19702226	005	B	05/15/1970	07:36	127.4667	32.0000	0	30.0	0	BT	0	14.9	0
JPQX___19702226	005	B	05/15/1970	07:36	127.4667	32.0000	0	50.0	0	BT	0	14.5	0
JPQX___19702226	005	B	05/15/1970	07:36	127.4667	32.0000	0	75.0	0	BT	0	14.1	0
JPQX___19702226	005	B	05/15/1970	07:36	127.4667	32.0000	0	100.0	0	BT	0	13.9	0
JPQX___19702227	001	B	06/02/1970	07:48	128.0000	32.0000	0	0.0	0	BT	0	21.2	0
JPQX___19702227	001	B	06/02/1970	07:48	128.0000	32.0000	0	10.0	0	BT	0	21.2	0
JPQX___19702227	001	B	06/02/1970	07:48	128.0000	32.0000	0	20.0	0	BT	0	21.2	0
JPQX___19702227	001	B	06/02/1970	07:48	128.0000	32.0000	0	30.0	0	BT	0	21.0	0
JPQX___19702227	001	B	06/02/1970	07:48	128.0000	32.0000	0	50.0	0	BT	0	19.3	0
JPQX___19702227	001	B	06/02/1970	07:48	128.0000	32.0000	0	75.0	0	BT	0	17.6	0
JPQX___19702227	001	B	06/02/1970	07:48	128.0000	32.0000	0	100.0	0	BT	0	17.0	0
JPQX___19702227	001	B	06/02/1970	07:48	128.0000	32.0000	0	150.0	0	BT	0	14.6	0
JPQX___19702227	002	B	06/02/1970	09:18	128.0000	32.0000	0	0.0	0	BT	0	21.1	0
JPQX___19702227	002	B	06/02/1970	09:18	128.0000	32.0000	0	10.0	0	BT	0	21.1	0
JPQX___19702227	002	B	06/02/1970	09:18	128.0000	32.0000	0	20.0	0	BT	0	20.9	0
JPQX___19702227	002	B	06/02/1970	09:18	128.0000	32.0000	0	30.0	0	BT	0	20.9	0
JPQX___19702227	002	B	06/02/1970	09:18	128.0000	32.0000	0	50.0	0	BT	0	18.5	0
JPQX___19702227	002	B	06/02/1970	09:18	128.0000	32.0000	0	75.0	0	BT	0	17.3	0
JPQX___19702227	002	B	06/02/1970	09:18	128.0000	32.0000	0	100.0	0	BT	0	16.0	0
JPQX___19702227	002	B	06/02/1970	09:18	128.0000	32.0000	0	150.0	0	BT	0	14.5	0
JPQX___19702227	003	B	06/02/1970	10:48	128.0000	32.0000	0	0.0	0	BT	0	21.1	0
JPQX___19702227	003	B	06/02/1970	10:48	128.0000	32.0000	0	10.0	0	BT	0	21.1	0
JPQX___19702227	003	B	06/02/1970	10:48	128.0000	32.0000	0	20.0	0	BT	0	20.9	0
JPQX___19702227	003	B	06/02/1970	10:48	128.0000	32.0000	0	30.0	0	BT	0	20.5	0
JPQX___19702227	003	B	06/02/1970	10:48	128.0000	32.0000	0	50.0	0	BT	0	18.0	0
JPQX___19702227	003	B	06/02/1970	10:48	128.0000	32.0000	0	75.0	0	BT	0	17.2	0
JPQX___19702227	003	B	06/02/1970	10:48	128.0000	32.0000	0	100.0	0	BT	0	15.3	0
JPQX___19702227	003	B	06/02/1970	10:48	128.0000	32.0000	0	150.0	0	BT	0	14.6	0
JPQX___19702227	004	B	06/02/1970	12:54	128.0000	32.0000	0	0.0	0	BT	0	20.9	0
JPQX___19702227	004	B	06/02/1970	12:54	128.0000	32.0000	0	10.0	0	BT	0	20.9	0
JPQX___19702227	004	B	06/02/1970	12:54	128.0000	32.0000	0	20.0	0	BT	0	20.9	0
JPQX___19702227	004	B	06/02/1970	12:54	128.0000	32.0000	0	30.0	0	BT	0	20.9	0
JPQX___19702227	004	B	06/02/1970	12:54	128.0000	32.0000	0	50.0	0	BT	0	18.6	0
JPQX___19702227	004	B	06/02/1970	12:54	128.0000	32.0000	0	75.0	0	BT	0	17.3	0
JPQX___19702227	004	B	06/02/1970	12:54	128.0000	32.0000	0	100.0	0	BT	0	15.4	0
JPQX___19702227	004	B	06/02/1970	12:54	128.0000	32.0000	0	150.0	0	BT	0	14.6	0
JPQX___19702227	005	B	06/02/1970	14:54	128.0000	32.0000	0	0.0	0	BT	0	21.0	0
JPQX___19702227	005	B	06/02/1970	14:54	128.0000	32.0000	0	10.0	0	BT	0	21.0	0
JPQX___19702227	005	B	06/02/1970	14:54	128.0000	32.0000	0	20.0	0	BT	0	21.0	0
JPQX___19702227	005	B	06/02/1970	14:54	128.0000	32.0000	0	30.0	0	BT	0	20.9	0
JPQX___19702227	005	B	06/02/1970	14:54	128.0000	32.0000	0	50.0	0	BT	0	18.2	0
JPQX___19702227	005	B	06/02/1970	14:54	128.0000	32.0000	0	75.0	0	BT	0	17.3	0
JPQX___19702227	005	B	06/02/1970	14:54	128.0000	32.0000	0	100.0	0	BT	0	15.5	0
JPQX___19702227	005	B	06/02/1970	14:54	128.0000	32.0000	0	150.0	0	BT	0	14.6	0
JPQX___19702227	006	B	06/02/1970	16:54	128.0000	32.0000	0	0.0	0	BT	0	20.8	0
JPQX___19702227	006	B	06/02/1970	16:54	128.0000	32.0000	0	10.0	0	BT	0	20.8	0
JPQX___19702227	006	B	06/02/1970	16:54	128.0000	32.0000	0	20.0	0	BT	0	20.8	0
JPQX___19702227	006	B	06/02/1970	16:54	128.0000	32.0000	0	30.0	0	BT	0	20.8	0
JPQX___19702227	006	B	06/02/1970	16:54	128.0000	32.0000	0	50.0	0	BT	0	19.0	0
JPQX___19702227	006	B	06/02/1970	16:54	128.0000	32.0000	0	75.0	0	BT	0	17.7	0
JPQX___19702227	006	B	06/02/1970	16:54	128.0000	32.0000	0	100.0	0	BT	0	16.8	0
JPQX___19702227	006	B	06/02/1970	16:54	128.0000	32.0000	0	150.0	0	BT	0	14.6	0
JPQX___19702227	007	B	06/02/1970	18:54	128.0000	32.0000	0	0.0	0	BT	0	20.7	0
JPQX___19702227	007	B	06/02/1970	18:54	128.0000	32.0000	0	10.0	0	BT	0	20.7	0
JPQX___19702227	007	B	06/02/1970	18:54	128.0000	32.0000	0	20.0	0	BT	0	20.7	0
JPQX___19702227	007	B	06/02/1970	18:54	128.0000	32.0000	0	30.0	0	BT	0	20.7	0
JPQX___19702227	007	B	06/02/1970	18:54	128.0000	32.0000	0	50.0	0	BT	0	18.5	0
JPQX___19702227	007	B	06/02/1970	18:54	128.0000	32.0000	0	75.0	0	BT	0	17.8	0
JPQX___19702227	007	B	06/02/1970	18:54	128.0000	32.0000	0	100.0	0	BT	0	17.1	0
JPQX___19702227	007	B	06/02/1970	18:54	128.0000	32.0000	0	150.0	0	BT	0	14.6	0
JPQX___19702227	008	B	06/02/1970	20:54	128.0000	32.0000	0	0.0	0	BT	0	20.6	0
JPQX___19702227	008	B	06/02/1970	20:54	128.0000	32.0000	0	10.0	0	BT	0	20.6	0
JPQX___19702227	008	B	06/02/1970	20:54	128.0000	32.0000	0	20.0	0	BT	0	20.6	0
JPQX___19702227	008	B	06/02/1970	20:54	128.0000	32.0000	0	30.0	0	BT	0	20.6	0
JPQX___19702227	008	B	06/02/1970	20:54	128.0000	32.0000	0	50.0	0	BT	0	18.4	0
JPQX___19702227	008	B	06/02/1970	20:54	128.0000	32.0000	0	75.0	0	BT	0	17.8	0
JPQX___19702227	008	B	06/02/1970	20:54	128.0000	32.0000	0	100.0	0	BT	0	17.0	0
JPQX___19702227	008	B	06/02/1970	20:54	128.0000	32.0000	0	150.0	0	BT	0	14.6	0
JPQX___19702227	009	B	06/02/1970	22:54	128.0000	32.0000	0	0.0	0	BT	0	20.7	0
JPQX___19702227	009	B	06/02/1970	22:54	128.0000	32.0000	0	10.0	0	BT	0	20.7	0
JPQX___19702227	009	B	06/02/1970	22:54	128.0000	32.0000	0	20.0	0	BT	0	20.7	0
JPQX___19702227	009	B	06/02/1970	22:54	128.0000	32.0000	0	30.0	0	BT	0	20.5	0
JPQX___19702227	009	B	06/02/1970	22:54	128.0000	32.0000	0	50.0	0	BT	0	18.6	0
JPQX___19702227	009	B	06/02/1970	22:54	128.0000	32.0000	0	75.0	0	BT	0	17.6	0
JPQX___19702227	009	B	06/02/1970	22:54	128.0000	32.0000	0	100.0	0	BT	0	15.9	0
JPQX___19702227	009	B	06/02/1970	22:54	128.0000	32.0000	0	150.0	0	BT	0	14.5	0
JPQX___19702227	010	B	06/03/1970	01:00	128.0000	32.0000	0	0.0	0	BT	0	20.7	0
JPQX___19702227	010	B	06/03/1970	01:00	128.0000	32.0000	0	10.0	0	BT	0	20.7	0
JPQX___19702227	010	B	06/03/1970	01:00	128.0000	32.0000	0	20.0	0	BT	0	20.7	0
JPQX___19702227	010	B	06/03/1970	01:00	128.0000	32.0000	0	30.0	0	BT	0	20.6	0
JPQX___19702227	010	B	06/03/1970	01:00	128.0000	32.0000	0	50.0	0	BT	0	18.5	0
JPQX___19702227	010	B	06/03/1970	01:00	128.0000	32.0000	0	75.0	0	BT	0	17.7	0
JPQX___19702227	010	B	06/03/1970	01:00	128.0000	32.0000	0	100.0	0	BT	0	16.4	0
JPQX___19702227	010	B	06/03/1970	01:00	128.0000	32.0000	0	150.0	0	BT	0	14.5	0
JPQX___19702227	011	B	06/03/1970	02:54	128.0000	32.0000	0	0.0	0	BT	0	20.8	0
JPQX___19702227	011	B	06/03/1970	02:54	128.0000	32.0000	0	10.0	0	BT	0	20.8	0
JPQX___19702227	011	B	06/03/1970	02:54	128.0000	32.0000	0	20.0	0	BT	0	20.8	0
JPQX___19702227	011	B	06/03/1970	02:54	128.0000	32.0000	0	30.0	0	BT	0	20.6	0
JPQX___19702227	011	B	06/03/1970	02:54	128.0000	32.0000	0	50.0	0	BT	0	18.6	0
JPQX___19702227	011	B	06/03/1970	02:54	128.0000	32.0000	0	75.0	0	BT	0	17.5	0
JPQX___19702227	011	B	06/03/1970	02:54	128.0000	32.0000	0	100.0	0	BT	0	16.2	0
JPQX___19702227	011	B	06/03/1970	02:54	128.0000	32.0000	0	150.0	0	BT	0	14.5	0
JPQX___19702227	012	B	06/03/1970	04:54	128.0000	32.0000	0	0.0	0	BT	0	20.7	0
JPQX___19702227	012	B	06/03/1970	04:54	128.0000	32.0000	0	10.0	0	BT	0	20.7	0
JPQX___19702227	012	B	06/03/1970	04:54	128.0000	32.0000	0	20.0	0	BT	0	20.6	0
JPQX___19702227	012	B	06/03/1970	04:54	128.0000	32.0000	0	30.0	0	BT	0	20.6	0
JPQX___19702227	012	B	06/03/1970	04:54	128.0000	32.0000	0	50.0	0	BT	0	18.0	0
JPQX___19702227	012	B	06/03/1970	04:54	128.0000	32.0000	0	75.0	0	BT	0	17.2	0
JPQX___19702227	012	B	06/03/1970	04:54	128.0000	32.0000	0	100.0	0	BT	0	16.2	0
JPQX___19702227	012	B	06/03/1970	04:54	128.0000	32.0000	0	150.0	0	BT	0	14.4	0
JPQX___19702227	013	B	06/03/1970	06:54	128.0000	32.0000	0	0.0	0	BT	0	20.6	0
JPQX___19702227	013	B	06/03/1970	06:54	128.0000	32.0000	0	10.0	0	BT	0	20.5	0
JPQX___19702227	013	B	06/03/1970	06:54	128.0000	32.0000	0	20.0	0	BT	0	20.5	0
JPQX___19702227	013	B	06/03/1970	06:54	128.0000	32.0000	0	30.0	0	BT	0	20.4	0
JPQX___19702227	013	B	06/03/1970	06:54	128.0000	32.0000	0	50.0	0	BT	0	18.0	0
JPQX___19702227	013	B	06/03/1970	06:54	128.0000	32.0000	0	75.0	0	BT	0	17.2	0
JPQX___19702227	013	B	06/03/1970	06:54	128.0000	32.0000	0	100.0	0	BT	0	16.0	0
JPQX___19702227	013	B	06/03/1970	06:54	128.0000	32.0000	0	150.0	0	BT	0	14.4	0
JPQX___19702227	014	B	06/03/1970	08:54	128.0000	32.0000	0	0.0	0	BT	0	20.8	0
JPQX___19702227	014	B	06/03/1970	08:54	128.0000	32.0000	0	10.0	0	BT	0	20.8	0
JPQX___19702227	014	B	06/03/1970	08:54	128.0000	32.0000	0	20.0	0	BT	0	20.7	0
JPQX___19702227	014	B	06/03/1970	08:54	128.0000	32.0000	0	30.0	0	BT	0	20.3	0
JPQX___19702227	014	B	06/03/1970	08:54	128.0000	32.0000	0	50.0	0	BT	0	18.1	0
JPQX___19702227	014	B	06/03/1970	08:54	128.0000	32.0000	0	75.0	0	BT	0	17.1	0
JPQX___19702227	014	B	06/03/1970	08:54	128.0000	32.0000	0	100.0	0	BT	0	16.2	0
JPQX___19702227	014	B	06/03/1970	08:54	128.0000	32.0000	0	150.0	0	BT	0	14.4	0
JPQX___19702228	001	B	07/24/1970	23:12	127.7500	32.0000	0	0.0	0	BT	0	26.9	0
JPQX___19702228	001	B	07/24/1970	23:12	127.7500	32.0000	0	10.0	0	BT	0	25.6	0
JPQX___19702228	001	B	07/24/1970	23:12	127.7500	32.0000	0	20.0	0	BT	0	24.5	0
JPQX___19702228	001	B	07/24/1970	23:12	127.7500	32.0000	0	30.0	0	BT	0	22.8	0
JPQX___19702228	001	B	07/24/1970	23:12	127.7500	32.0000	0	50.0	0	BT	0	20.0	0
JPQX___19702228	001	B	07/24/1970	23:12	127.7500	32.0000	0	75.0	0	BT	0	17.5	0
JPQX___19702228	001	B	07/24/1970	23:12	127.7500	32.0000	0	100.0	0	BT	0	16.8	0
JPQX___19702228	002	B	07/24/1970	23:13	127.7500	32.0000	0	0.0	0	SC	0	26.81	8	29.714	8
JPQX___19702228	002	B	07/24/1970	23:13	127.7500	32.0000	0	10.0	0	SC	0	25.52	0	30.480	0
JPQX___19702228	002	B	07/24/1970	23:13	127.7500	32.0000	0	20.0	0	SC	0	24.97	0	32.865	0
JPQX___19702228	002	B	07/24/1970	23:13	127.7500	32.0000	0	30.0	0	SC	0	22.99	0	34.065	0
JPQX___19702228	002	B	07/24/1970	23:13	127.7500	32.0000	0	50.0	0	SC	0	20.66	0	34.225	0
JPQX___19702228	002	B	07/24/1970	23:13	127.7500	32.0000	0	75.0	0	SC	0	17.43	0	34.336	0
JPQX___19702228	002	B	07/24/1970	23:13	127.7500	32.0000	0	100.0	0	SC	0	17.02	0	34.434	0
JPQX___19702228	002	B	07/24/1970	23:13	127.7500	32.0000	0	125.0	0	SC	0	15.84	0	34.509	0
JPQX___19702228	002	B	07/24/1970	23:13	127.7500	32.0000	0	0.0	0	SD	0	26.80	0	29.714	0	4.948	0
JPQX___19702228	002	B	07/24/1970	23:13	127.7500	32.0000	0	10.0	0	SD	0	25.51	0	30.480	0	4.971	0
JPQX___19702228	002	B	07/24/1970	23:13	127.7500	32.0000	0	20.0	0	SD	0	24.96	0	32.865	0	4.993	0
JPQX___19702228	002	B	07/24/1970	23:13	127.7500	32.0000	0	30.0	0	SD	0	22.98	0	34.065	0	5.105	0
JPQX___19702228	002	B	07/24/1970	23:13	127.7500	32.0000	0	50.0	0	SD	0	20.66	0	34.225	0	5.105	0
JPQX___19702228	002	B	07/24/1970	23:13	127.7500	32.0000	0	75.0	0	SD	0	17.43	0	34.336	0	5.150	0
JPQX___19702228	002	B	07/24/1970	23:13	127.7500	32.0000	0	100.0	0	SD	0	17.02	0	34.434	0	4.769	0
JPQX___19702228	002	B	07/24/1970	23:13	127.7500	32.0000	0	140.0	0	SD	0	14.76	0	34.542	0	3.739	0
JPQX___19702228	003	B	07/25/1970	01:54	127.3500	32.0000	0	0.0	0	BT	0	26.7	0
JPQX___19702228	003	B	07/25/1970	01:54	127.3500	32.0000	0	10.0	0	BT	0	23.3	0
JPQX___19702228	003	B	07/25/1970	01:54	127.3500	32.0000	0	20.0	0	BT	0	19.7	0
JPQX___19702228	003	B	07/25/1970	01:54	127.3500	32.0000	0	30.0	0	BT	0	17.8	0
JPQX___19702228	003	B	07/25/1970	01:54	127.3500	32.0000	0	50.0	0	BT	0	16.8	0
JPQX___19702228	003	B	07/25/1970	01:54	127.3500	32.0000	0	75.0	0	BT	0	16.5	0
JPQX___19702228	003	B	07/25/1970	01:54	127.3500	32.0000	0	100.0	0	BT	0	14.5	0
JPQX___19702228	004	B	07/25/1970	04:00	126.9333	32.0000	0	0.0	0	BT	0	26.7	0
JPQX___19702228	004	B	07/25/1970	04:00	126.9333	32.0000	0	10.0	0	BT	0	22.2	0
JPQX___19702228	004	B	07/25/1970	04:00	126.9333	32.0000	0	20.0	0	BT	0	17.3	0
JPQX___19702228	004	B	07/25/1970	04:00	126.9333	32.0000	0	30.0	0	BT	0	13.5	0
JPQX___19702228	004	B	07/25/1970	04:00	126.9333	32.0000	0	50.0	0	BT	0	13.5	0
JPQX___19702228	004	B	07/25/1970	04:00	126.9333	32.0000	0	75.0	0	BT	0	13.4	0
JPQX___19702228	004	B	07/25/1970	04:00	126.9333	32.0000	0	100.0	0	BT	0	13.1	0
JPQX___19702228	005	B	07/25/1970	04:10	126.9333	32.0000	0	0.0	0	SD	0	26.70	0	30.370	0	4.971	0
JPQX___19702228	005	B	07/25/1970	04:10	126.9333	32.0000	0	10.0	0	SD	0	24.39	0	30.862	0	5.240	0
JPQX___19702228	005	B	07/25/1970	04:10	126.9333	32.0000	0	20.0	0	SD	0	19.08	0	32.238	0	6.538	0
JPQX___19702228	005	B	07/25/1970	04:10	126.9333	32.0000	0	30.0	0	SD	0	13.38	0	33.650	0	6.404	0
JPQX___19702228	005	B	07/25/1970	04:10	126.9333	32.0000	0	50.0	0	SD	0	13.32	0	34.185	0	4.680	0
JPQX___19702228	005	B	07/25/1970	04:10	126.9333	32.0000	0	75.0	0	SD	0	13.10	0	34.207	0	4.680	0
JPQX___19702228	005	B	07/25/1970	04:10	126.9333	32.0000	0	100.0	0	SD	0	12.85	0	34.181	0	4.814	0
JPQX___19702228	005	B	07/25/1970	04:10	126.9333	32.0000	0	110.0	0	SD	0	12.80	0	34.179	0	4.769	0
JPQX___19702228	005	B	07/25/1970	04:10	126.9333	32.0000	0	0.0	0	SC	0	26.71	8	30.370	8
JPQX___19702228	005	B	07/25/1970	04:10	126.9333	32.0000	0	10.0	0	SC	0	24.40	0	30.862	0
JPQX___19702228	005	B	07/25/1970	04:10	126.9333	32.0000	0	20.0	0	SC	0	19.08	0	32.238	0
JPQX___19702228	005	B	07/25/1970	04:10	126.9333	32.0000	0	30.0	0	SC	0	13.38	0	33.650	0
JPQX___19702228	005	B	07/25/1970	04:10	126.9333	32.0000	0	50.0	0	SC	0	13.32	0	34.185	0
JPQX___19702228	005	B	07/25/1970	04:10	126.9333	32.0000	0	75.0	0	SC	0	13.10	0	34.207	0
JPQX___19702228	005	B	07/25/1970	04:10	126.9333	32.0000	0	100.0	0	SC	0	12.85	0	34.181	0
JPQX___19702228	006	B	07/25/1970	06:36	126.5167	32.0333	0	0.0	0	BT	0	25.7	0
JPQX___19702228	006	B	07/25/1970	06:36	126.5167	32.0333	0	10.0	0	BT	0	25.3	0
JPQX___19702228	006	B	07/25/1970	06:36	126.5167	32.0333	0	20.0	0	BT	0	19.5	0
JPQX___19702228	006	B	07/25/1970	06:36	126.5167	32.0333	0	30.0	0	BT	0	14.6	0
JPQX___19702228	006	B	07/25/1970	06:36	126.5167	32.0333	0	50.0	0	BT	0	12.5	0
JPQX___19702228	006	B	07/25/1970	06:36	126.5167	32.0333	0	75.0	0	BT	0	11.9	0
JPQX___19702228	007	B	07/25/1970	08:36	126.1667	32.0167	0	0.0	0	BT	0	26.2	0
JPQX___19702228	007	B	07/25/1970	08:36	126.1667	32.0167	0	10.0	0	BT	0	23.4	0
JPQX___19702228	007	B	07/25/1970	08:36	126.1667	32.0167	0	20.0	0	BT	0	14.9	0
JPQX___19702228	007	B	07/25/1970	08:36	126.1667	32.0167	0	30.0	0	BT	0	12.6	0
JPQX___19702228	007	B	07/25/1970	08:36	126.1667	32.0167	0	50.0	0	BT	0	12.7	0
JPQX___19702228	007	B	07/25/1970	08:36	126.1667	32.0167	0	75.0	0	BT	0	12.7	0
JPQX___19702228	008	B	07/25/1970	08:40	126.1667	32.0167	0	0.0	0	SD	0	26.20	0	32.312	0	5.016	0
JPQX___19702228	008	B	07/25/1970	08:40	126.1667	32.0167	0	9.0	0	SD	0	23.84	0	32.450	0	5.307	0
JPQX___19702228	008	B	07/25/1970	08:40	126.1667	32.0167	0	18.0	0	SD	0	20.01	0	32.687	0	6.113	0
JPQX___19702228	008	B	07/25/1970	08:40	126.1667	32.0167	0	27.0	0	SD	0	12.59	0	33.318	0	6.897	0
JPQX___19702228	008	B	07/25/1970	08:40	126.1667	32.0167	0	45.0	0	SD	0	12.43	0	34.167	0	5.150	0
JPQX___19702228	008	B	07/25/1970	08:40	126.1667	32.0167	0	68.0	0	SD	0	12.58	0	34.241	0	5.060	0
JPQX___19702228	008	B	07/25/1970	08:40	126.1667	32.0167	0	82.0	0	SD	0	12.64	0	34.252	0	5.060	0
JPQX___19702228	008	B	07/25/1970	08:40	126.1667	32.0167	0	0.0	0	SC	0	26.21	8	32.312	8
JPQX___19702228	008	B	07/25/1970	08:40	126.1667	32.0167	0	10.0	0	SC	0	23.55	0	32.464	0
JPQX___19702228	008	B	07/25/1970	08:40	126.1667	32.0167	0	20.0	0	SC	0	18.30	0	32.816	0
JPQX___19702228	008	B	07/25/1970	08:40	126.1667	32.0167	0	30.0	0	SC	0	12.54	0	33.503	0
JPQX___19702228	008	B	07/25/1970	08:40	126.1667	32.0167	0	50.0	0	SC	0	12.45	0	34.192	0
JPQX___19702228	008	B	07/25/1970	08:40	126.1667	32.0167	0	75.0	0	SC	0	12.61	0	34.249	0
JPQX___19702228	009	B	07/25/1970	10:42	126.0833	32.2500	0	0.0	0	BT	0	25.8	0
JPQX___19702228	009	B	07/25/1970	10:42	126.0833	32.2500	0	10.0	0	BT	0	24.2	0
JPQX___19702228	009	B	07/25/1970	10:42	126.0833	32.2500	0	20.0	0	BT	0	18.9	0
JPQX___19702228	009	B	07/25/1970	10:42	126.0833	32.2500	0	30.0	0	BT	0	13.9	0
JPQX___19702228	009	B	07/25/1970	10:42	126.0833	32.2500	0	50.0	0	BT	0	12.9	0
JPQX___19702228	009	B	07/25/1970	10:42	126.0833	32.2500	0	75.0	0	BT	0	12.9	0
JPQX___19702228	010	B	07/25/1970	12:20	126.0000	32.5000	0	0.0	0	SC	0	25.41	8	31.752	8
JPQX___19702228	010	B	07/25/1970	12:20	126.0000	32.5000	0	10.0	0	SC	0	24.05	0	31.833	0
JPQX___19702228	010	B	07/25/1970	12:20	126.0000	32.5000	0	20.0	0	SC	0	19.84	0	33.313	0
JPQX___19702228	010	B	07/25/1970	12:20	126.0000	32.5000	0	30.0	0	SC	0	14.45	0	34.114	0
JPQX___19702228	010	B	07/25/1970	12:20	126.0000	32.5000	0	50.0	0	SC	0	12.74	0	34.345	0
JPQX___19702228	010	B	07/25/1970	12:20	126.0000	32.5000	0	75.0	0	SC	0	12.73	0	34.353	0
JPQX___19702228	010	B	07/25/1970	12:20	126.0000	32.0000	0	0.0	0	SD	0	25.40	0	31.752	0	5.083	0
JPQX___19702228	010	B	07/25/1970	12:20	126.0000	32.0000	0	10.0	0	SD	0	24.04	0	31.833	0	5.240	0
JPQX___19702228	010	B	07/25/1970	12:20	126.0000	32.0000	0	20.0	0	SD	0	19.84	0	33.313	0	6.337	0
JPQX___19702228	010	B	07/25/1970	12:20	126.0000	32.0000	0	30.0	0	SD	0	14.45	0	34.114	0	6.359	0
JPQX___19702228	010	B	07/25/1970	12:20	126.0000	32.0000	0	50.0	0	SD	0	12.74	0	34.345	0	5.016	0
JPQX___19702228	010	B	07/25/1970	12:20	126.0000	32.0000	0	75.0	0	SD	0	12.73	0	34.353	0	4.948	0
JPQX___19702228	010	B	07/25/1970	12:20	126.0000	32.0000	0	90.0	0	SD	0	12.78	0	34.353	0	4.926	0
JPQX___19702228	011	B	07/25/1970	12:24	126.0000	32.5000	0	0.0	0	BT	0	25.4	0
JPQX___19702228	011	B	07/25/1970	12:24	126.0000	32.5000	0	10.0	0	BT	0	23.7	0
JPQX___19702228	011	B	07/25/1970	12:24	126.0000	32.5000	0	20.0	0	BT	0	18.1	0
JPQX___19702228	011	B	07/25/1970	12:24	126.0000	32.5000	0	30.0	0	BT	0	13.0	0
JPQX___19702228	011	B	07/25/1970	12:24	126.0000	32.5000	0	50.0	0	BT	0	12.4	0
JPQX___19702228	011	B	07/25/1970	12:24	126.0000	32.5000	0	75.0	0	BT	0	12.4	0
JPQX___19702228	012	B	07/25/1970	14:18	125.9167	32.7500	0	0.0	0	BT	0	25.4	0
JPQX___19702228	012	B	07/25/1970	14:18	125.9167	32.7500	0	10.0	0	BT	0	23.9	0
JPQX___19702228	012	B	07/25/1970	14:18	125.9167	32.7500	0	20.0	0	BT	0	19.4	0
JPQX___19702228	012	B	07/25/1970	14:18	125.9167	32.7500	0	30.0	0	BT	0	13.1	0
JPQX___19702228	012	B	07/25/1970	14:18	125.9167	32.7500	0	50.0	0	BT	0	12.7	0
JPQX___19702228	012	B	07/25/1970	14:18	125.9167	32.7500	0	75.0	0	BT	0	12.7	0
JPQX___19702228	013	B	07/25/1970	16:06	125.8333	33.0000	0	0.0	0	BT	0	25.0	0
JPQX___19702228	013	B	07/25/1970	16:06	125.8333	33.0000	0	10.0	0	BT	0	23.6	0
JPQX___19702228	013	B	07/25/1970	16:06	125.8333	33.0000	0	20.0	0	BT	0	19.7	0
JPQX___19702228	013	B	07/25/1970	16:06	125.8333	33.0000	0	30.0	0	BT	0	13.6	0
JPQX___19702228	013	B	07/25/1970	16:06	125.8333	33.0000	0	50.0	0	BT	0	12.9	0
JPQX___19702228	013	B	07/25/1970	16:06	125.8333	33.0000	0	75.0	0	BT	0	12.9	0
JPQX___19702228	013	B	07/25/1970	16:06	125.8333	33.0000	0	100.0	0	BT	0	12.9	0
JPQX___19702228	014	B	07/25/1970	16:10	125.8333	33.0000	0	0.0	0	SC	0	25.11	8	32.147	8
JPQX___19702228	014	B	07/25/1970	16:10	125.8333	33.0000	0	10.0	0	SC	0	23.69	0	32.485	0
JPQX___19702228	014	B	07/25/1970	16:10	125.8333	33.0000	0	20.0	0	SC	0	20.83	0	33.016	0
JPQX___19702228	014	B	07/25/1970	16:10	125.8333	33.0000	0	30.0	0	SC	0	14.29	0	34.072	0
JPQX___19702228	014	B	07/25/1970	16:10	125.8333	33.0000	0	50.0	0	SC	0	13.16	0	34.431	0
JPQX___19702228	014	B	07/25/1970	16:10	125.8333	33.0000	0	75.0	0	SC	0	13.13	0	34.434	0
JPQX___19702228	014	B	07/25/1970	16:10	125.8333	33.0000	0	0.0	0	SD	0	25.10	0	32.147	0	5.016	0
JPQX___19702228	014	B	07/25/1970	16:10	125.8333	33.0000	0	10.0	0	SD	0	23.68	0	32.485	0	5.217	0
JPQX___19702228	014	B	07/25/1970	16:10	125.8333	33.0000	0	20.0	0	SD	0	20.83	0	33.016	0	5.889	0
JPQX___19702228	014	B	07/25/1970	16:10	125.8333	33.0000	0	30.0	0	SD	0	14.29	0	34.072	0	6.247	0
JPQX___19702228	014	B	07/25/1970	16:10	125.8333	33.0000	0	50.0	0	SD	0	13.16	0	34.431	0	4.747	0
JPQX___19702228	014	B	07/25/1970	16:10	125.8333	33.0000	0	74.0	0	SD	0	13.13	0	34.434	0	4.792	0
JPQX___19702228	014	B	07/25/1970	16:10	125.8333	33.0000	0	94.0	0	SD	0	13.17	0	34.430	0	4.837	0
JPQX___19702228	015	B	07/25/1970	18:18	124.7667	33.2500	0	0.0	0	BT	0	24.9	0
JPQX___19702228	015	B	07/25/1970	18:18	124.7667	33.2500	0	10.0	0	BT	0	24.0	0
JPQX___19702228	015	B	07/25/1970	18:18	124.7667	33.2500	0	20.0	0	BT	0	18.6	0
JPQX___19702228	015	B	07/25/1970	18:18	124.7667	33.2500	0	30.0	0	BT	0	13.4	0
JPQX___19702228	015	B	07/25/1970	18:18	124.7667	33.2500	0	50.0	0	BT	0	12.9	0
JPQX___19702228	015	B	07/25/1970	18:18	124.7667	33.2500	0	75.0	0	BT	0	12.9	0
JPQX___19702228	015	B	07/25/1970	18:18	124.7667	33.2500	0	100.0	0	BT	0	12.9	0
JPQX___19702228	016	B	07/25/1970	20:12	125.6000	33.5000	0	0.0	0	BT	0	23.8	0
JPQX___19702228	016	B	07/25/1970	20:12	125.6000	33.5000	0	10.0	0	BT	0	20.5	0
JPQX___19702228	016	B	07/25/1970	20:12	125.6000	33.5000	0	20.0	0	BT	0	15.0	0
JPQX___19702228	016	B	07/25/1970	20:12	125.6000	33.5000	0	30.0	0	BT	0	12.0	0
JPQX___19702228	016	B	07/25/1970	20:12	125.6000	33.5000	0	50.0	0	BT	0	12.0	0
JPQX___19702228	016	B	07/25/1970	20:12	125.6000	33.5000	0	75.0	0	BT	0	12.0	0
JPQX___19702228	017	B	07/25/1970	20:15	125.6000	33.5000	0	0.0	0	SC	0	23.81	8	32.852	8
JPQX___19702228	017	B	07/25/1970	20:15	125.6000	33.5000	0	10.0	0	SC	0	22.35	0	32.970	0
JPQX___19702228	017	B	07/25/1970	20:15	125.6000	33.5000	0	20.0	0	SC	0	16.38	0	33.734	0
JPQX___19702228	017	B	07/25/1970	20:15	125.6000	33.5000	0	30.0	0	SC	0	12.20	0	33.855	0
JPQX___19702228	017	B	07/25/1970	20:15	125.6000	33.5000	0	50.0	0	SC	0	12.14	0	34.147	0
JPQX___19702228	017	B	07/25/1970	20:15	125.6000	33.5000	0	75.0	0	SC	0	12.15	0	34.154	0
JPQX___19702228	017	B	07/25/1970	20:15	125.6000	33.5000	0	0.0	0	SD	0	23.80	0	32.852	0	5.195	0
JPQX___19702228	017	B	07/25/1970	20:15	125.6000	33.5000	0	10.0	0	SD	0	22.34	0	32.970	0	5.396	0
JPQX___19702228	017	B	07/25/1970	20:15	125.6000	33.5000	0	20.0	0	SD	0	16.38	0	33.734	0	6.829	0
JPQX___19702228	017	B	07/25/1970	20:15	125.6000	33.5000	0	30.0	0	SD	0	12.20	0	33.855	0	6.628	0
JPQX___19702228	017	B	07/25/1970	20:15	125.6000	33.5000	0	50.0	0	SD	0	12.14	0	34.147	0	5.531	0
JPQX___19702228	017	B	07/25/1970	20:15	125.6000	33.5000	0	75.0	0	SD	0	12.15	0	34.154	0	5.531	0
JPQX___19702228	017	B	07/25/1970	20:15	125.6000	33.5000	0	90.0	0	SD	0	12.21	0	34.153	0	5.486	0
JPQX___19702228	018	B	07/25/1970	21:54	125.3500	33.5333	0	0.0	0	BT	0	23.7	0
JPQX___19702228	018	B	07/25/1970	21:54	125.3500	33.5333	0	10.0	0	BT	0	23.0	0
JPQX___19702228	018	B	07/25/1970	21:54	125.3500	33.5333	0	20.0	0	BT	0	14.3	0
JPQX___19702228	018	B	07/25/1970	21:54	125.3500	33.5333	0	30.0	0	BT	0	11.6	0
JPQX___19702228	018	B	07/25/1970	21:54	125.3500	33.5333	0	50.0	0	BT	0	10.4	0
JPQX___19702228	018	B	07/25/1970	21:54	125.3500	33.5333	0	75.0	0	BT	0	10.9	0
JPQX___19702228	019	B	07/25/1970	23:50	125.0000	33.5000	0	0.0	0	SD	0	24.10	0	32.644	0	4.993	0
JPQX___19702228	019	B	07/25/1970	23:50	125.0000	33.5000	0	10.0	0	SD	0	23.79	0	32.709	0	5.016	0
JPQX___19702228	019	B	07/25/1970	23:50	125.0000	33.5000	0	20.0	0	SD	0	17.05	0	33.678	0	6.561	0
JPQX___19702228	019	B	07/25/1970	23:50	125.0000	33.5000	0	30.0	0	SD	0	11.70	0	33.645	0	6.135	0
JPQX___19702228	019	B	07/25/1970	23:50	125.0000	33.5000	0	50.0	0	SD	0	10.66	0	33.590	0	5.620	0
JPQX___19702228	019	B	07/25/1970	23:50	125.0000	33.5000	0	75.0	0	SD	0	10.65	0	33.582	0	5.553	0
JPQX___19702228	019	B	07/25/1970	23:50	125.0000	33.5000	0	0.0	0	SC	0	24.11	8	32.644	8
JPQX___19702228	019	B	07/25/1970	23:50	125.0000	33.5000	0	10.0	0	SC	0	23.80	0	32.709	0
JPQX___19702228	019	B	07/25/1970	23:50	125.0000	33.5000	0	20.0	0	SC	0	17.05	0	33.678	0
JPQX___19702228	019	B	07/25/1970	23:50	125.0000	33.5000	0	30.0	0	SC	0	11.70	0	33.645	0
JPQX___19702228	019	B	07/25/1970	23:50	125.0000	33.5000	0	50.0	0	SC	0	10.66	0	33.590	0
JPQX___19702228	019	B	07/25/1970	23:50	125.0000	33.5000	0	75.0	0	SC	0	10.65	0	33.582	0
JPQX___19702228	020	B	07/25/1970	23:54	125.0000	33.5000	0	0.0	0	BT	0	24.1	0
JPQX___19702228	020	B	07/25/1970	23:54	125.0000	33.5000	0	10.0	0	BT	0	23.5	0
JPQX___19702228	020	B	07/25/1970	23:54	125.0000	33.5000	0	20.0	0	BT	0	16.3	0
JPQX___19702228	020	B	07/25/1970	23:54	125.0000	33.5000	0	30.0	0	BT	0	10.6	0
JPQX___19702228	020	B	07/25/1970	23:54	125.0000	33.5000	0	50.0	0	BT	0	10.4	0
JPQX___19702228	020	B	07/25/1970	23:54	125.0000	33.5000	0	75.0	0	BT	0	10.4	0
JPQX___19702228	021	B	07/26/1970	01:42	125.0333	33.2500	0	0.0	0	BT	0	24.1	0
JPQX___19702228	021	B	07/26/1970	01:42	125.0333	33.2500	0	10.0	0	BT	0	23.1	0
JPQX___19702228	021	B	07/26/1970	01:42	125.0333	33.2500	0	20.0	0	BT	0	20.1	0
JPQX___19702228	021	B	07/26/1970	01:42	125.0333	33.2500	0	30.0	0	BT	0	11.4	0
JPQX___19702228	021	B	07/26/1970	01:42	125.0333	33.2500	0	50.0	0	BT	0	11.4	0
JPQX___19702228	021	B	07/26/1970	01:42	125.0333	33.2500	0	75.0	0	BT	0	11.5	0
JPQX___19702228	022	B	07/26/1970	03:18	125.0333	33.0167	0	0.0	0	BT	0	24.6	0
JPQX___19702228	022	B	07/26/1970	03:18	125.0333	33.0167	0	10.0	0	BT	0	22.8	0
JPQX___19702228	022	B	07/26/1970	03:18	125.0333	33.0167	0	20.0	0	BT	0	12.7	0
JPQX___19702228	022	B	07/26/1970	03:18	125.0333	33.0167	0	30.0	0	BT	0	12.0	0
JPQX___19702228	022	B	07/26/1970	03:18	125.0333	33.0167	0	50.0	0	BT	0	11.9	0
JPQX___19702228	022	B	07/26/1970	03:18	125.0333	33.0167	0	75.0	0	BT	0	11.9	0
JPQX___19702228	023	B	07/26/1970	03:25	125.0333	33.0167	0	0.0	0	SC	0	24.71	8	31.582	8
JPQX___19702228	023	B	07/26/1970	03:25	125.0333	33.0167	0	10.0	0	SC	0	23.10	0	31.558	0
JPQX___19702228	023	B	07/26/1970	03:25	125.0333	33.0167	0	20.0	0	SC	0	13.15	0	33.140	0
JPQX___19702228	023	B	07/26/1970	03:25	125.0333	33.0167	0	30.0	0	SC	0	12.00	0	34.016	0
JPQX___19702228	023	B	07/26/1970	03:25	125.0333	33.0167	0	50.0	0	SC	0	11.89	0	34.070	0
JPQX___19702228	023	B	07/26/1970	03:25	125.0333	33.0167	0	75.0	0	SC	0	11.84	0	34.060	0
JPQX___19702228	023	B	07/26/1970	03:25	125.0333	33.0167	0	0.0	0	SD	0	24.70	0	31.582	0	5.105	0
JPQX___19702228	023	B	07/26/1970	03:25	125.0333	33.0167	0	10.0	0	SD	0	23.09	0	31.558	0	5.329	0
JPQX___19702228	023	B	07/26/1970	03:25	125.0333	33.0167	0	20.0	0	SD	0	13.15	0	33.140	0	6.785	0
JPQX___19702228	023	B	07/26/1970	03:25	125.0333	33.0167	0	30.0	0	SD	0	12.00	0	34.016	0	5.508	0
JPQX___19702228	023	B	07/26/1970	03:25	125.0333	33.0167	0	50.0	0	SD	0	11.89	0	34.070	0	5.419	0
JPQX___19702228	023	B	07/26/1970	03:25	125.0333	33.0167	0	80.0	0	SD	0	11.84	0	34.055	0	5.307	0
JPQX___19702228	024	B	07/26/1970	05:24	125.0833	32.7333	0	0.0	0	BT	0	25.0	0
JPQX___19702228	024	B	07/26/1970	05:24	125.0833	32.7333	0	10.0	0	BT	0	22.6	0
JPQX___19702228	024	B	07/26/1970	05:24	125.0833	32.7333	0	20.0	0	BT	0	11.4	0
JPQX___19702228	024	B	07/26/1970	05:24	125.0833	32.7333	0	30.0	0	BT	0	11.1	0
JPQX___19702228	024	B	07/26/1970	05:24	125.0833	32.7333	0	50.0	0	BT	0	11.1	0
JPQX___19702228	025	B	07/26/1970	07:06	125.1333	32.5167	0	0.0	0	BT	0	24.4	0
JPQX___19702228	025	B	07/26/1970	07:06	125.1333	32.5167	0	10.0	0	BT	0	21.1	0
JPQX___19702228	025	B	07/26/1970	07:06	125.1333	32.5167	0	20.0	0	BT	0	13.4	0
JPQX___19702228	025	B	07/26/1970	07:06	125.1333	32.5167	0	30.0	0	BT	0	11.4	0
JPQX___19702228	025	B	07/26/1970	07:06	125.1333	32.5167	0	50.0	0	BT	0	11.4	0
JPQX___19702228	026	B	07/26/1970	07:10	125.1333	32.5167	0	0.0	0	SD	0	24.60	0	30.007	0	5.217	0
JPQX___19702228	026	B	07/26/1970	07:10	125.1333	32.5167	0	10.0	0	SD	0	22.30	0	30.294	0	5.531	0
JPQX___19702228	026	B	07/26/1970	07:10	125.1333	32.5167	0	20.0	0	SD	0	15.49	0	31.820	0	6.135	0
JPQX___19702228	026	B	07/26/1970	07:10	125.1333	32.5167	0	29.0	0	SD	0	12.01	0	33.111	0	5.710	0
JPQX___19702228	026	B	07/26/1970	07:10	125.1333	32.5167	0	49.0	0	SD	0	11.42	0	33.626	0	5.374	0
JPQX___19702228	026	B	07/26/1970	07:10	125.1333	32.5167	0	64.0	0	SD	0	11.45	0	33.631	0	5.329	0
JPQX___19702228	026	B	07/26/1970	07:10	125.1333	32.5167	0	0.0	0	SC	0	24.61	8	30.007	8
JPQX___19702228	026	B	07/26/1970	07:10	125.1333	32.5167	0	10.0	0	SC	0	22.31	0	30.294	0
JPQX___19702228	026	B	07/26/1970	07:10	125.1333	32.5167	0	20.0	0	SC	0	15.49	0	31.820	0
JPQX___19702228	026	B	07/26/1970	07:10	125.1333	32.5167	0	30.0	0	SC	0	11.96	0	33.156	0
JPQX___19702228	026	B	07/26/1970	07:10	125.1333	32.5167	0	50.0	0	SC	0	11.42	0	33.627	0
JPQX___19702228	027	B	07/26/1970	09:30	125.2833	32.2833	0	0.0	0	BT	0	24.9	0
JPQX___19702228	027	B	07/26/1970	09:30	125.2833	32.2833	0	10.0	0	BT	0	19.6	0
JPQX___19702228	027	B	07/26/1970	09:30	125.2833	32.2833	0	20.0	0	BT	0	16.4	0
JPQX___19702228	027	B	07/26/1970	09:30	125.2833	32.2833	0	30.0	0	BT	0	11.3	0
JPQX___19702228	027	B	07/26/1970	09:30	125.2833	32.2833	0	50.0	0	BT	0	11.1	0
JPQX___19702228	028	B	07/26/1970	11:48	125.3667	32.0000	0	0.0	0	BT	0	24.5	0
JPQX___19702228	028	B	07/26/1970	11:48	125.3667	32.0000	0	10.0	0	BT	0	20.5	0
JPQX___19702228	028	B	07/26/1970	11:48	125.3667	32.0000	0	20.0	0	BT	0	13.4	0
JPQX___19702228	028	B	07/26/1970	11:48	125.3667	32.0000	0	30.0	0	BT	0	12.8	0
JPQX___19702228	028	B	07/26/1970	11:48	125.3667	32.0000	0	50.0	0	BT	0	12.2	0
JPQX___19702228	029	B	07/26/1970	11:50	125.3667	32.0000	0	0.0	0	SD	0	24.50	0	31.167	0	5.240	0
JPQX___19702228	029	B	07/26/1970	11:50	125.3667	32.0000	0	10.0	0	SD	0	21.23	0	31.267	0	5.643	0
JPQX___19702228	029	B	07/26/1970	11:50	125.3667	32.0000	0	20.0	0	SD	0	14.51	0	32.619	0	5.665	0
JPQX___19702228	029	B	07/26/1970	11:50	125.3667	32.0000	0	30.0	0	SD	0	13.20	0	32.849	0	5.486	0
JPQX___19702228	029	B	07/26/1970	11:50	125.3667	32.0000	0	39.0	0	SD	0	12.79	0	33.021	0	5.352	0
JPQX___19702228	029	B	07/26/1970	11:50	125.3667	32.0000	0	49.0	0	SD	0	12.37	0	33.170	0	5.284	0
JPQX___19702228	029	B	07/26/1970	11:50	125.3667	32.0000	0	0.0	0	SC	0	24.51	8	31.167	8
JPQX___19702228	029	B	07/26/1970	11:50	125.3667	32.0000	0	10.0	0	SC	0	21.24	0	31.267	0
JPQX___19702228	029	B	07/26/1970	11:50	125.3667	32.0000	0	20.0	0	SC	0	14.51	0	32.619	0
JPQX___19702228	029	B	07/26/1970	11:50	125.3667	32.0000	0	30.0	0	SC	0	13.20	0	32.849	0
JPQX___19712229	001	B	04/23/1971	17:45	128.0000	32.5833	0	0.0	0	SC	0	18.80	8	34.660	8
JPQX___19712229	001	B	04/23/1971	17:45	128.0000	32.5833	0	10.0	0	SC	0	18.16	0	34.637	0
JPQX___19712229	001	B	04/23/1971	17:45	128.0000	32.5833	0	20.0	0	SC	0	17.15	0	34.634	0
JPQX___19712229	001	B	04/23/1971	17:45	128.0000	32.5833	0	30.0	0	SC	0	16.85	0	34.643	0
JPQX___19712229	001	B	04/23/1971	17:45	128.0000	32.5833	0	50.0	0	SC	0	15.51	0	34.616	0
JPQX___19712229	001	B	04/23/1971	17:45	128.0000	32.5833	0	75.0	0	SC	0	14.86	0	34.585	0
JPQX___19712229	001	B	04/23/1971	17:45	128.0000	32.5833	0	0.0	0	SD	0	18.80	0	34.660	0	5.329	0			0.15	0
JPQX___19712229	001	B	04/23/1971	17:45	128.0000	32.5833	0	9.0	0	SD	0	18.28	0	34.638	0	5.441	0			0.27	0
JPQX___19712229	001	B	04/23/1971	17:45	128.0000	32.5833	0	19.0	0	SD	0	17.17	0	34.633	0	5.643	0			0.15	0
JPQX___19712229	001	B	04/23/1971	17:45	128.0000	32.5833	0	28.0	0	SD	0	16.98	0	34.644	0	5.710	0			0.15	0
JPQX___19712229	001	B	04/23/1971	17:45	128.0000	32.5833	0	47.0	0	SD	0	15.63	0	34.620	0	5.553	0			0.31	0
JPQX___19712229	001	B	04/23/1971	17:45	128.0000	32.5833	0	71.0	0	SD	0	14.95	0	34.589	0	4.971	0			0.56	0
JPQX___19712229	001	B	04/23/1971	17:45	128.0000	32.5833	0	95.0	0	SD	0	14.54	0	34.568	0	4.657	0			0.66	0
JPQX___19712229	002	B	04/23/1971	17:48	128.0000	32.5833	0	0.0	0	BT	0	18.9	0
JPQX___19712229	002	B	04/23/1971	17:48	128.0000	32.5833	0	10.0	0	BT	0	18.2	0
JPQX___19712229	002	B	04/23/1971	17:48	128.0000	32.5833	0	20.0	0	BT	0	17.0	0
JPQX___19712229	002	B	04/23/1971	17:48	128.0000	32.5833	0	30.0	0	BT	0	16.6	0
JPQX___19712229	002	B	04/23/1971	17:48	128.0000	32.5833	0	50.0	0	BT	0	15.1	0
JPQX___19712229	002	B	04/23/1971	17:48	128.0000	32.5833	0	75.0	0	BT	0	14.7	0
JPQX___19712229	002	B	04/23/1971	17:48	128.0000	32.5833	0	100.0	0	BT	0	14.2	0
JPQX___19712229	002	B	04/23/1971	17:48	128.0000	32.5833	0	150.0	0	BT	0	13.6	0
JPQX___19712229	003	B	04/24/1971	00:10	127.0000	32.5833	0	0.0	0	SD	0	17.80	0	34.591	0	5.531	0			0.12	0
JPQX___19712229	003	B	04/24/1971	00:10	127.0000	32.5833	0	10.0	0	SD	0	17.61	0	34.577	0	5.531	0			0.08	0
JPQX___19712229	003	B	04/24/1971	00:10	127.0000	32.5833	0	20.0	0	SD	0	17.41	0	34.563	0	5.575	0			0.08	0
JPQX___19712229	003	B	04/24/1971	00:10	127.0000	32.5833	0	30.0	0	SD	0	17.04	0	34.537	0	5.620	0			0.10	0
JPQX___19712229	003	B	04/24/1971	00:10	127.0000	32.5833	0	50.0	0	SD	0	15.57	0	34.514	0	5.329	0			0.29	0
JPQX___19712229	003	B	04/24/1971	00:10	127.0000	32.5833	0	75.0	0	SD	0	14.71	0	34.545	0	4.837	0			0.58	0
JPQX___19712229	003	B	04/24/1971	00:10	127.0000	32.5833	0	100.0	0	SD	0	14.44	0	34.528	0	4.971	0			0.56	0
JPQX___19712229	003	B	04/24/1971	00:10	127.0000	32.5833	0	115.0	0	SD	0	14.40	0	34.532	0	4.993	0			0.54	0
JPQX___19712229	003	B	04/24/1971	00:10	127.0000	32.5833	0	0.0	0	SC	0	17.80	8	34.591	8
JPQX___19712229	003	B	04/24/1971	00:10	127.0000	32.5833	0	10.0	0	SC	0	17.61	0	34.577	0
JPQX___19712229	003	B	04/24/1971	00:10	127.0000	32.5833	0	20.0	0	SC	0	17.41	0	34.563	0
JPQX___19712229	003	B	04/24/1971	00:10	127.0000	32.5833	0	30.0	0	SC	0	17.04	0	34.537	0
JPQX___19712229	003	B	04/24/1971	00:10	127.0000	32.5833	0	50.0	0	SC	0	15.57	0	34.514	0
JPQX___19712229	003	B	04/24/1971	00:10	127.0000	32.5833	0	75.0	0	SC	0	14.71	0	34.545	0
JPQX___19712229	003	B	04/24/1971	00:10	127.0000	32.5833	0	100.0	0	SC	0	14.44	0	34.528	0
JPQX___19712229	004	B	04/24/1971	00:12	127.0000	32.5833	0	0.0	0	BT	0	17.7	0
JPQX___19712229	004	B	04/24/1971	00:12	127.0000	32.5833	0	10.0	0	BT	0	17.6	0
JPQX___19712229	004	B	04/24/1971	00:12	127.0000	32.5833	0	20.0	0	BT	0	17.4	0
JPQX___19712229	004	B	04/24/1971	00:12	127.0000	32.5833	0	30.0	0	BT	0	17.1	0
JPQX___19712229	004	B	04/24/1971	00:12	127.0000	32.5833	0	50.0	0	BT	0	15.1	0
JPQX___19712229	004	B	04/24/1971	00:12	127.0000	32.5833	0	75.0	0	BT	0	14.5	0
JPQX___19712229	004	B	04/24/1971	00:12	127.0000	32.5833	0	100.0	0	BT	0	14.3	0
JPQX___19712229	005	B	04/24/1971	06:18	126.0333	32.5833	0	0.0	0	BT	0	14.4	0
JPQX___19712229	005	B	04/24/1971	06:18	126.0333	32.5833	0	10.0	0	BT	0	12.2	0
JPQX___19712229	005	B	04/24/1971	06:18	126.0333	32.5833	0	20.0	0	BT	0	11.3	0
JPQX___19712229	005	B	04/24/1971	06:18	126.0333	32.5833	0	30.0	0	BT	0	10.1	0
JPQX___19712229	005	B	04/24/1971	06:18	126.0333	32.5833	0	50.0	0	BT	0	10.0	0
JPQX___19712229	005	B	04/24/1971	06:18	126.0333	32.5833	0	75.0	0	BT	0	10.9	0
JPQX___19712229	006	B	04/24/1971	06:20	126.0333	32.5833	0	0.0	0	SD	0	14.60	0	33.227	0	6.673	0			0.21	0
JPQX___19712229	006	B	04/24/1971	06:20	126.0333	32.5833	0	10.0	0	SD	0	12.21	0	33.198	0	6.986	0			0.12	0
JPQX___19712229	006	B	04/24/1971	06:20	126.0333	32.5833	0	20.0	0	SD	0	11.36	0	33.248	0	7.143	0			0.17	0
JPQX___19712229	006	B	04/24/1971	06:20	126.0333	32.5833	0	30.0	0	SD	0	10.20	0	33.369	0	6.605	0			0.35	0
JPQX___19712229	006	B	04/24/1971	06:20	126.0333	32.5833	0	50.0	0	SD	0	10.15	0	33.534	0	6.113	0			0.54	0
JPQX___19712229	006	B	04/24/1971	06:20	126.0333	32.5833	0	75.0	0	SD	0	10.98	0	33.887	0	5.979	0			0.54	0
JPQX___19712229	006	B	04/24/1971	06:20	126.0333	32.5833	0	90.0	0	SD	0	10.95	0	33.890	0	5.956	0			0.60	0
JPQX___19712229	006	B	04/24/1971	06:20	126.0333	32.5833	0	0.0	0	SC	0	14.60	8	33.227	8
JPQX___19712229	006	B	04/24/1971	06:20	126.0333	32.5833	0	10.0	0	SC	0	12.21	0	33.198	0
JPQX___19712229	006	B	04/24/1971	06:20	126.0333	32.5833	0	20.0	0	SC	0	11.36	0	33.248	0
JPQX___19712229	006	B	04/24/1971	06:20	126.0333	32.5833	0	30.0	0	SC	0	10.20	0	33.369	0
JPQX___19712229	006	B	04/24/1971	06:20	126.0333	32.5833	0	50.0	0	SC	0	10.15	0	33.534	0
JPQX___19712229	006	B	04/24/1971	06:20	126.0333	32.5833	0	75.0	0	SC	0	10.98	0	33.887	0
JPQX___19712229	007	B	04/24/1971	09:42	125.5000	32.5667	0	0.0	0	BT	0	13.6	0
JPQX___19712229	007	B	04/24/1971	09:42	125.5000	32.5667	0	10.0	0	BT	0	11.2	0
JPQX___19712229	007	B	04/24/1971	09:42	125.5000	32.5667	0	20.0	0	BT	0	11.0	0
JPQX___19712229	007	B	04/24/1971	09:42	125.5000	32.5667	0	30.0	0	BT	0	11.0	0
JPQX___19712229	007	B	04/24/1971	09:42	125.5000	32.5667	0	50.0	0	BT	0	11.8	0
JPQX___19712229	007	B	04/24/1971	09:42	125.5000	32.5667	0	75.0	0	BT	0	11.8	0
JPQX___19712229	008	B	04/24/1971	09:50	125.5000	32.5667	0	0.0	0	SD	0	13.70	0	33.383	0	6.807	0			0.19	0
JPQX___19712229	008	B	04/24/1971	09:50	125.5000	32.5667	0	10.0	0	SD	0	11.97	0	33.458	0	7.098	0			0.19	0
JPQX___19712229	008	B	04/24/1971	09:50	125.5000	32.5667	0	20.0	0	SD	0	11.08	0	33.571	0	6.695	0			0.19	0
JPQX___19712229	008	B	04/24/1971	09:50	125.5000	32.5667	0	30.0	0	SD	0	11.24	0	33.699	0	6.449	0			0.29	0
JPQX___19712229	008	B	04/24/1971	09:50	125.5000	32.5667	0	50.0	0	SD	0	11.89	0	34.111	0	5.956	0			0.48	0
JPQX___19712229	008	B	04/24/1971	09:50	125.5000	32.5667	0	75.0	0	SD	0	11.91	0	34.118	0	5.934	0			0.52	0
JPQX___19712229	008	B	04/24/1971	09:50	125.5000	32.5667	0	0.0	0	SC	0	13.70	8	33.383	8
JPQX___19712229	008	B	04/24/1971	09:50	125.5000	32.5667	0	10.0	0	SC	0	11.97	0	33.458	0
JPQX___19712229	008	B	04/24/1971	09:50	125.5000	32.5667	0	20.0	0	SC	0	11.08	0	33.571	0
JPQX___19712229	008	B	04/24/1971	09:50	125.5000	32.5667	0	30.0	0	SC	0	11.24	0	33.699	0
JPQX___19712229	008	B	04/24/1971	09:50	125.5000	32.5667	0	50.0	0	SC	0	11.89	0	34.111	0
JPQX___19712229	008	B	04/24/1971	09:50	125.5000	32.5667	0	75.0	0	SC	0	11.91	0	34.118	0
JPQX___19712229	009	B	04/24/1971	12:30	125.0000	32.6000	0	0.0	0	SD	0	14.30	0	32.333	0	6.628	0			0.08	0
JPQX___19712229	009	B	04/24/1971	12:30	125.0000	32.6000	0	10.0	0	SD	0	8.36	0	32.236	0	6.852	0			0.35	0
JPQX___19712229	009	B	04/24/1971	12:30	125.0000	32.6000	0	20.0	0	SD	0	8.71	0	32.585	0	6.628	0			0.56	0
JPQX___19712229	009	B	04/24/1971	12:30	125.0000	32.6000	0	30.0	0	SD	0	8.92	0	32.811	0	6.538	0			0.56	0
JPQX___19712229	009	B	04/24/1971	12:30	125.0000	32.6000	0	50.0	0	SD	0	10.14	0	33.584	0	6.270	0			0.83	0
JPQX___19712229	009	B	04/24/1971	12:30	125.0000	32.6000	0	65.0	0	SD	0	10.13	0	33.590	0	6.225	0			1.04	0
JPQX___19712229	009	B	04/24/1971	12:30	125.0000	32.6000	0	0.0	0	SC	0	14.30	8	32.333	8
JPQX___19712229	009	B	04/24/1971	12:30	125.0000	32.6000	0	10.0	0	SC	0	8.36	0	32.236	0
JPQX___19712229	009	B	04/24/1971	12:30	125.0000	32.6000	0	20.0	0	SC	0	8.71	0	32.585	0
JPQX___19712229	009	B	04/24/1971	12:30	125.0000	32.6000	0	30.0	0	SC	0	8.92	0	32.811	0
JPQX___19712229	009	B	04/24/1971	12:30	125.0000	32.6000	0	50.0	0	SC	0	10.14	0	33.584	0
JPQX___19712229	009	B	04/24/1971	12:30	125.0000	32.6000	0	0.0	0	BT	0	14.3	0
JPQX___19712229	009	B	04/24/1971	12:30	125.0000	32.6000	0	10.0	0	BT	0	8.2	0
JPQX___19712229	009	B	04/24/1971	12:30	125.0000	32.6000	0	20.0	0	BT	0	8.5	0
JPQX___19712229	009	B	04/24/1971	12:30	125.0000	32.6000	0	30.0	0	BT	0	8.7	0
JPQX___19712229	009	B	04/24/1971	12:30	125.0000	32.6000	0	50.0	0	BT	0	9.9	0
JPQX___19712229	010	B	04/24/1971	18:06	124.0000	32.5833	0	0.0	0	BT	0	13.2	0
JPQX___19712229	010	B	04/24/1971	18:06	124.0000	32.5833	0	10.0	0	BT	0	9.3	0
JPQX___19712229	010	B	04/24/1971	18:06	124.0000	32.5833	0	20.0	0	BT	0	9.1	0
JPQX___19712229	010	B	04/24/1971	18:06	124.0000	32.5833	0	30.0	0	BT	0	9.1	0
JPQX___19712229	011	B	04/24/1971	18:10	124.0000	32.5833	0	0.0	0	SD	0	13.30	0	31.652	0	6.494	0			0.41	0
JPQX___19712229	011	B	04/24/1971	18:10	124.0000	32.5833	0	10.0	0	SD	0	9.75	0	31.825	0	6.740	0			0.54	0
JPQX___19712229	011	B	04/24/1971	18:10	124.0000	32.5833	0	20.0	0	SD	0	9.19	0	31.822	0	6.740	0			0.79	0
JPQX___19712229	011	B	04/24/1971	18:10	124.0000	32.5833	0	30.0	0	SD	0	9.14	0	31.829	0	6.717	0			0.79	0
JPQX___19712229	011	B	04/24/1971	18:10	124.0000	32.5833	0	35.0	0	SD	0	9.16	0	31.835	0	6.740	0			0.69	0
JPQX___19712229	011	B	04/24/1971	18:10	124.0000	32.5833	0	0.0	0	SC	0	13.30	8	31.652	8
JPQX___19712229	011	B	04/24/1971	18:10	124.0000	32.5833	0	10.0	0	SC	0	9.75	0	31.825	0
JPQX___19712229	011	B	04/24/1971	18:10	124.0000	32.5833	0	20.0	0	SC	0	9.19	0	31.822	0
JPQX___19712229	011	B	04/24/1971	18:10	124.0000	32.5833	0	30.0	0	SC	0	9.14	0	31.829	0
JPQX___19712230	001	B	07/05/1971	15:36	127.9667	32.9667	0	0.0	0	BT	0	26.2	0
JPQX___19712230	001	B	07/05/1971	15:36	127.9667	32.9667	0	10.0	0	BT	0	25.8	0
JPQX___19712230	001	B	07/05/1971	15:36	127.9667	32.9667	0	20.0	0	BT	0	24.5	0
JPQX___19712230	001	B	07/05/1971	15:36	127.9667	32.9667	0	30.0	0	BT	0	23.0	0
JPQX___19712230	001	B	07/05/1971	15:36	127.9667	32.9667	0	50.0	0	BT	0	19.6	0
JPQX___19712230	001	B	07/05/1971	15:36	127.9667	32.9667	0	75.0	0	BT	0	18.2	0
JPQX___19712230	001	B	07/05/1971	15:36	127.9667	32.9667	0	100.0	0	BT	0	16.1	0
JPQX___19712230	001	B	07/05/1971	15:36	127.9667	32.9667	0	150.0	0	BT	0	13.9	0
JPQX___19712230	002	B	07/05/1971	18:18	127.5167	33.0000	0	0.0	0	BT	0	26.2	0
JPQX___19712230	002	B	07/05/1971	18:18	127.5167	33.0000	0	10.0	0	BT	0	26.2	0
JPQX___19712230	002	B	07/05/1971	18:18	127.5167	33.0000	0	20.0	0	BT	0	24.8	0
JPQX___19712230	002	B	07/05/1971	18:18	127.5167	33.0000	0	30.0	0	BT	0	22.8	0
JPQX___19712230	002	B	07/05/1971	18:18	127.5167	33.0000	0	50.0	0	BT	0	19.3	0
JPQX___19712230	002	B	07/05/1971	18:18	127.5167	33.0000	0	75.0	0	BT	0	17.9	0
JPQX___19712230	002	B	07/05/1971	18:18	127.5167	33.0000	0	100.0	0	BT	0	14.9	0
JPQX___19712230	003	B	07/05/1971	22:00	127.2333	32.6333	0	0.0	0	BT	0	26.3	0
JPQX___19712230	003	B	07/05/1971	22:00	127.2333	32.6333	0	10.0	0	BT	0	25.4	0
JPQX___19712230	003	B	07/05/1971	22:00	127.2333	32.6333	0	20.0	0	BT	0	22.1	0
JPQX___19712230	003	B	07/05/1971	22:00	127.2333	32.6333	0	30.0	0	BT	0	17.8	0
JPQX___19712230	003	B	07/05/1971	22:00	127.2333	32.6333	0	50.0	0	BT	0	15.6	0
JPQX___19712230	003	B	07/05/1971	22:00	127.2333	32.6333	0	75.0	0	BT	0	13.5	0
JPQX___19712230	003	B	07/05/1971	22:00	127.2333	32.6333	0	100.0	0	BT	0	13.0	0
JPQX___19712230	004	B	07/06/1971	02:24	128.0000	32.6667	0	0.0	0	BT	0	26.2	0
JPQX___19712230	004	B	07/06/1971	02:24	128.0000	32.6667	0	10.0	0	BT	0	26.0	0
JPQX___19712230	004	B	07/06/1971	02:24	128.0000	32.6667	0	20.0	0	BT	0	25.1	0
JPQX___19712230	004	B	07/06/1971	02:24	128.0000	32.6667	0	30.0	0	BT	0	22.5	0
JPQX___19712230	004	B	07/06/1971	02:24	128.0000	32.6667	0	50.0	0	BT	0	17.2	0
JPQX___19712230	004	B	07/06/1971	02:24	128.0000	32.6667	0	75.0	0	BT	0	15.5	0
JPQX___19712230	004	B	07/06/1971	02:24	128.0000	32.6667	0	100.0	0	BT	0	15.3	0
JPQX___19712230	004	B	07/06/1971	02:24	128.0000	32.6667	0	150.0	0	BT	0	13.2	0
JPQX___19712230	005	B	07/06/1971	15:00	128.0000	32.3333	0	0.0	0	BT	0	27.6	0
JPQX___19712230	005	B	07/06/1971	15:00	128.0000	32.3333	0	10.0	0	BT	0	27.2	0
JPQX___19712230	005	B	07/06/1971	15:00	128.0000	32.3333	0	20.0	0	BT	0	25.0	0
JPQX___19712230	005	B	07/06/1971	15:00	128.0000	32.3333	0	30.0	0	BT	0	23.6	0
JPQX___19712230	005	B	07/06/1971	15:00	128.0000	32.3333	0	50.0	0	BT	0	22.1	0
JPQX___19712230	005	B	07/06/1971	15:00	128.0000	32.3333	0	75.0	0	BT	0	19.3	0
JPQX___19712230	005	B	07/06/1971	15:00	128.0000	32.3333	0	100.0	0	BT	0	17.7	0
JPQX___19712230	006	B	07/06/1971	18:54	127.5000	32.3167	0	0.0	0	BT	0	27.2	0
JPQX___19712230	006	B	07/06/1971	18:54	127.5000	32.3167	0	10.0	0	BT	0	26.7	0
JPQX___19712230	006	B	07/06/1971	18:54	127.5000	32.3167	0	20.0	0	BT	0	24.7	0
JPQX___19712230	006	B	07/06/1971	18:54	127.5000	32.3167	0	30.0	0	BT	0	23.9	0
JPQX___19712230	006	B	07/06/1971	18:54	127.5000	32.3167	0	50.0	0	BT	0	21.6	0
JPQX___19712230	006	B	07/06/1971	18:54	127.5000	32.3167	0	75.0	0	BT	0	18.0	0
JPQX___19712230	006	B	07/06/1971	18:54	127.5000	32.3167	0	100.0	0	BT	0	17.2	0
JPQX___19712230	007	B	07/06/1971	22:18	127.0000	32.3167	0	0.0	0	BT	0	26.4	0
JPQX___19712230	007	B	07/06/1971	22:18	127.0000	32.3167	0	10.0	0	BT	0	26.3	0
JPQX___19712230	007	B	07/06/1971	22:18	127.0000	32.3167	0	20.0	0	BT	0	24.2	0
JPQX___19712230	007	B	07/06/1971	22:18	127.0000	32.3167	0	30.0	0	BT	0	18.8	0
JPQX___19712230	007	B	07/06/1971	22:18	127.0000	32.3167	0	50.0	0	BT	0	16.2	0
JPQX___19712230	007	B	07/06/1971	22:18	127.0000	32.3167	0	75.0	0	BT	0	13.6	0
JPQX___19712230	007	B	07/06/1971	22:18	127.0000	32.3167	0	100.0	0	BT	0	13.2	0
JPQX___19712230	008	B	07/07/1971	01:24	126.5000	32.3333	0	0.0	0	BT	0	25.7	0
JPQX___19712230	008	B	07/07/1971	01:24	126.5000	32.3333	0	10.0	0	BT	0	25.4	0
JPQX___19712230	008	B	07/07/1971	01:24	126.5000	32.3333	0	20.0	0	BT	0	18.4	0
JPQX___19712230	008	B	07/07/1971	01:24	126.5000	32.3333	0	30.0	0	BT	0	15.6	0
JPQX___19712230	008	B	07/07/1971	01:24	126.5000	32.3333	0	50.0	0	BT	0	12.1	0
JPQX___19712230	009	B	07/07/1971	04:48	126.0000	32.3333	0	0.0	0	BT	0	25.3	0
JPQX___19712230	009	B	07/07/1971	04:48	126.0000	32.3333	0	10.0	0	BT	0	23.9	0
JPQX___19712230	009	B	07/07/1971	04:48	126.0000	32.3333	0	20.0	0	BT	0	13.2	0
JPQX___19712230	009	B	07/07/1971	04:48	126.0000	32.3333	0	30.0	0	BT	0	10.5	0
JPQX___19712230	009	B	07/07/1971	04:48	126.0000	32.3333	0	50.0	0	BT	0	12.0	0
JPQX___19712230	009	B	07/07/1971	04:48	126.0000	32.3333	0	75.0	0	BT	0	12.4	0
JPQX___19712230	010	B	07/07/1971	08:00	125.5000	32.3000	0	0.0	0	BT	0	25.3	0
JPQX___19712230	010	B	07/07/1971	08:00	125.5000	32.3000	0	10.0	0	BT	0	25.3	0
JPQX___19712230	010	B	07/07/1971	08:00	125.5000	32.3000	0	20.0	0	BT	0	18.4	0
JPQX___19712230	010	B	07/07/1971	08:00	125.5000	32.3000	0	30.0	0	BT	0	12.5	0
JPQX___19712230	010	B	07/07/1971	08:00	125.5000	32.3000	0	50.0	0	BT	0	11.1	0
JPQX___19712230	011	B	07/07/1971	10:54	125.5000	32.0167	0	0.0	0	BT	0	25.5	0
JPQX___19712230	011	B	07/07/1971	10:54	125.5000	32.0167	0	10.0	0	BT	0	25.2	0
JPQX___19712230	011	B	07/07/1971	10:54	125.5000	32.0167	0	20.0	0	BT	0	15.0	0
JPQX___19712230	011	B	07/07/1971	10:54	125.5000	32.0167	0	30.0	0	BT	0	11.3	0
JPQX___19712230	011	B	07/07/1971	10:54	125.5000	32.0167	0	50.0	0	BT	0	10.3	0
JPQX___19712230	012	B	07/07/1971	14:12	126.0000	32.0500	0	0.0	0	BT	0	25.0	0
JPQX___19712230	012	B	07/07/1971	14:12	126.0000	32.0500	0	10.0	0	BT	0	23.2	0
JPQX___19712230	012	B	07/07/1971	14:12	126.0000	32.0500	0	20.0	0	BT	0	12.7	0
JPQX___19712230	012	B	07/07/1971	14:12	126.0000	32.0500	0	30.0	0	BT	0	10.8	0
JPQX___19712230	012	B	07/07/1971	14:12	126.0000	32.0500	0	50.0	0	BT	0	10.7	0
JPQX___19712230	013	B	07/07/1971	16:48	126.5000	32.0000	0	0.0	0	BT	0	25.3	0
JPQX___19712230	013	B	07/07/1971	16:48	126.5000	32.0000	0	10.0	0	BT	0	25.3	0
JPQX___19712230	013	B	07/07/1971	16:48	126.5000	32.0000	0	20.0	0	BT	0	17.3	0
JPQX___19712230	013	B	07/07/1971	16:48	126.5000	32.0000	0	30.0	0	BT	0	12.7	0
JPQX___19712230	013	B	07/07/1971	16:48	126.5000	32.0000	0	50.0	0	BT	0	12.2	0
JPQX___19712230	013	B	07/07/1971	16:48	126.5000	32.0000	0	75.0	0	BT	0	12.2	0
JPQX___19712230	014	B	07/07/1971	19:24	127.0000	32.0000	0	0.0	0	BT	0	26.4	0
JPQX___19712230	014	B	07/07/1971	19:24	127.0000	32.0000	0	10.0	0	BT	0	26.4	0
JPQX___19712230	014	B	07/07/1971	19:24	127.0000	32.0000	0	20.0	0	BT	0	22.1	0
JPQX___19712230	014	B	07/07/1971	19:24	127.0000	32.0000	0	30.0	0	BT	0	18.5	0
JPQX___19712230	014	B	07/07/1971	19:24	127.0000	32.0000	0	50.0	0	BT	0	15.8	0
JPQX___19712230	014	B	07/07/1971	19:24	127.0000	32.0000	0	75.0	0	BT	0	13.8	0
JPQX___19712230	014	B	07/07/1971	19:24	127.0000	32.0000	0	100.0	0	BT	0	13.6	0
JPQX___19712230	015	B	07/07/1971	22:24	127.5000	32.0167	0	0.0	0	BT	0	26.5	0
JPQX___19712230	015	B	07/07/1971	22:24	127.5000	32.0167	0	10.0	0	BT	0	26.5	0
JPQX___19712230	015	B	07/07/1971	22:24	127.5000	32.0167	0	20.0	0	BT	0	25.9	0
JPQX___19712230	015	B	07/07/1971	22:24	127.5000	32.0167	0	30.0	0	BT	0	24.1	0
JPQX___19712230	015	B	07/07/1971	22:24	127.5000	32.0167	0	50.0	0	BT	0	18.8	0
JPQX___19712230	015	B	07/07/1971	22:24	127.5000	32.0167	0	75.0	0	BT	0	18.5	0
JPQX___19712230	015	B	07/07/1971	22:24	127.5000	32.0167	0	100.0	0	BT	0	16.2	0
JPQX___19712230	016	B	07/08/1971	01:24	128.0000	32.0000	0	0.0	0	BT	0	27.2	0
JPQX___19712230	016	B	07/08/1971	01:24	128.0000	32.0000	0	10.0	0	BT	0	27.2	0
JPQX___19712230	016	B	07/08/1971	01:24	128.0000	32.0000	0	20.0	0	BT	0	26.7	0
JPQX___19712230	016	B	07/08/1971	01:24	128.0000	32.0000	0	30.0	0	BT	0	25.8	0
JPQX___19712230	016	B	07/08/1971	01:24	128.0000	32.0000	0	50.0	0	BT	0	22.7	0
JPQX___19712230	016	B	07/08/1971	01:24	128.0000	32.0000	0	75.0	0	BT	0	20.0	0
JPQX___19712230	016	B	07/08/1971	01:24	128.0000	32.0000	0	100.0	0	BT	0	18.3	0
JPQX___19712231	001	B	07/19/1971	18:12	128.0000	32.5833	0	0.0	0	BT	0	28.3	0
JPQX___19712231	001	B	07/19/1971	18:12	128.0000	32.5833	0	10.0	0	BT	0	28.3	0
JPQX___19712231	001	B	07/19/1971	18:12	128.0000	32.5833	0	20.0	0	BT	0	26.5	0
JPQX___19712231	001	B	07/19/1971	18:12	128.0000	32.5833	0	30.0	0	BT	0	24.4	0
JPQX___19712231	001	B	07/19/1971	18:12	128.0000	32.5833	0	50.0	0	BT	0	21.5	0
JPQX___19712231	001	B	07/19/1971	18:12	128.0000	32.5833	0	75.0	0	BT	0	18.9	0
JPQX___19712231	001	B	07/19/1971	18:12	128.0000	32.5833	0	100.0	0	BT	0	16.6	0
JPQX___19712231	001	B	07/19/1971	18:12	128.0000	32.5833	0	150.0	0	BT	0	14.9	0
JPQX___19712231	002	B	07/19/1971	21:18	127.5333	32.5833	0	0.0	0	BT	0	28.2	0
JPQX___19712231	002	B	07/19/1971	21:18	127.5333	32.5833	0	10.0	0	BT	0	28.0	0
JPQX___19712231	002	B	07/19/1971	21:18	127.5333	32.5833	0	20.0	0	BT	0	25.5	0
JPQX___19712231	002	B	07/19/1971	21:18	127.5333	32.5833	0	30.0	0	BT	0	21.7	0
JPQX___19712231	002	B	07/19/1971	21:18	127.5333	32.5833	0	50.0	0	BT	0	19.9	0
JPQX___19712231	002	B	07/19/1971	21:18	127.5333	32.5833	0	75.0	0	BT	0	17.2	0
JPQX___19712231	002	B	07/19/1971	21:18	127.5333	32.5833	0	100.0	0	BT	0	14.0	0
JPQX___19712231	003	B	07/19/1971	21:20	127.5333	32.5833	0	0.0	0	SD	0	28.10	0	29.485	0	4.657	0									0.2	0	0.16	0
JPQX___19712231	003	B	07/19/1971	21:20	127.5333	32.5833	0	10.0	0	SD	0	27.87	0	29.975	0	4.613	0											0.00	0
JPQX___19712231	003	B	07/19/1971	21:20	127.5333	32.5833	0	20.0	0	SD	0	25.35	0	32.872	0	4.904	0											0.00	0
JPQX___19712231	003	B	07/19/1971	21:20	127.5333	32.5833	0	30.0	0	SD	0	21.77	0	33.557	0	5.396	0											0.00	0
JPQX___19712231	003	B	07/19/1971	21:20	127.5333	32.5833	0	50.0	0	SD	0	19.84	0	34.306	0	4.568	0											0.00	0
JPQX___19712231	003	B	07/19/1971	21:20	127.5333	32.5833	0	75.0	0	SD	0	17.47	0	34.312	0	3.627	0											0.15	0
JPQX___19712231	003	B	07/19/1971	21:20	127.5333	32.5833	0	100.0	0	SD	0	14.05	0	34.059	0	4.389	0											0.07	0
JPQX___19712231	003	B	07/19/1971	21:20	127.5333	32.5833	0	135.0	0	SD	0	13.87	0	34.319	0	3.963	0											0.14	0
JPQX___19712231	003	B	07/19/1971	21:20	127.5333	32.5833	0	0.0	0	SC	0	28.11	8	29.485	8
JPQX___19712231	003	B	07/19/1971	21:20	127.5333	32.5833	0	10.0	0	SC	0	27.88	0	29.975	0
JPQX___19712231	003	B	07/19/1971	21:20	127.5333	32.5833	0	20.0	0	SC	0	25.36	0	32.872	0
JPQX___19712231	003	B	07/19/1971	21:20	127.5333	32.5833	0	30.0	0	SC	0	21.78	0	33.557	0
JPQX___19712231	003	B	07/19/1971	21:20	127.5333	32.5833	0	50.0	0	SC	0	19.84	0	34.306	0
JPQX___19712231	003	B	07/19/1971	21:20	127.5333	32.5833	0	75.0	0	SC	0	17.47	0	34.312	0
JPQX___19712231	003	B	07/19/1971	21:20	127.5333	32.5833	0	100.0	0	SC	0	14.05	0	34.059	0
JPQX___19712231	003	B	07/19/1971	21:20	127.5333	32.5833	0	125.0	0	SC	0	13.88	0	34.192	0
JPQX___19712231	004	B	07/20/1971	00:06	127.1500	32.6000	0	0.0	0	BT	0	27.7	0
JPQX___19712231	004	B	07/20/1971	00:06	127.1500	32.6000	0	10.0	0	BT	0	27.3	0
JPQX___19712231	004	B	07/20/1971	00:06	127.1500	32.6000	0	20.0	0	BT	0	21.2	0
JPQX___19712231	004	B	07/20/1971	00:06	127.1500	32.6000	0	30.0	0	BT	0	18.5	0
JPQX___19712231	004	B	07/20/1971	00:06	127.1500	32.6000	0	50.0	0	BT	0	16.7	0
JPQX___19712231	004	B	07/20/1971	00:06	127.1500	32.6000	0	75.0	0	BT	0	17.2	0
JPQX___19712231	004	B	07/20/1971	00:06	127.1500	32.6000	0	100.0	0	BT	0	15.6	0
JPQX___19712231	005	B	07/21/1971	02:42	126.7667	32.5833	0	0.0	0	BT	0	28.3	0
JPQX___19712231	005	B	07/21/1971	02:42	126.7667	32.5833	0	10.0	0	BT	0	27.6	0
JPQX___19712231	005	B	07/21/1971	02:42	126.7667	32.5833	0	20.0	0	BT	0	21.7	0
JPQX___19712231	005	B	07/21/1971	02:42	126.7667	32.5833	0	30.0	0	BT	0	20.0	0
JPQX___19712231	005	B	07/21/1971	02:42	126.7667	32.5833	0	50.0	0	BT	0	17.2	0
JPQX___19712231	005	B	07/21/1971	02:42	126.7667	32.5833	0	75.0	0	BT	0	16.5	0
JPQX___19712231	005	B	07/21/1971	02:42	126.7667	32.5833	0	100.0	0	BT	0	13.6	0
JPQX___19712231	006	B	07/21/1971	02:47	126.7667	32.5833	0	0.0	0	SC	0	28.31	8	31.594	8
JPQX___19712231	006	B	07/21/1971	02:47	126.7667	32.5833	0	10.0	0	SC	0	28.08	0	31.636	0
JPQX___19712231	006	B	07/21/1971	02:47	126.7667	32.5833	0	20.0	0	SC	0	23.38	0	33.506	0
JPQX___19712231	006	B	07/21/1971	02:47	126.7667	32.5833	0	30.0	0	SC	0	20.92	0	33.844	0
JPQX___19712231	006	B	07/21/1971	02:47	126.7667	32.5833	0	50.0	0	SC	0	17.50	0	33.779	0
JPQX___19712231	006	B	07/21/1971	02:47	126.7667	32.5833	0	75.0	0	SC	0	17.24	0	34.401	0
JPQX___19712231	006	B	07/21/1971	02:47	126.7667	32.5833	0	100.0	0	SC	0	13.92	0	34.321	0
JPQX___19712231	006	B	07/21/1971	02:47	126.7667	32.5833	0	0.0	0	SD	0	28.30	0	31.594	0	4.680	0									0.1	0	0.00	0
JPQX___19712231	006	B	07/21/1971	02:47	126.7667	32.5833	0	10.0	0	SD	0	28.07	0	31.636	0	4.680	0											0.00	0
JPQX___19712231	006	B	07/21/1971	02:47	126.7667	32.5833	0	19.0	0	SD	0	23.69	0	33.439	0	5.329	0											0.00	0
JPQX___19712231	006	B	07/21/1971	02:47	126.7667	32.5833	0	29.0	0	SD	0	21.17	0	33.851	0	5.665	0											0.00	0
JPQX___19712231	006	B	07/21/1971	02:47	126.7667	32.5833	0	48.0	0	SD	0	17.48	0	33.725	0	4.948	0											0.09	0
JPQX___19712231	006	B	07/21/1971	02:47	126.7667	32.5833	0	72.0	0	SD	0	17.76	0	34.411	0	3.650	0											0.04	0
JPQX___19712231	006	B	07/21/1971	02:47	126.7667	32.5833	0	96.0	0	SD	0	13.92	0	34.320	0	4.098	0											0.04	0
JPQX___19712231	006	B	07/21/1971	02:47	126.7667	32.5833	0	106.0	0	SD	0	13.95	0	34.326	0	4.053	0											0.06	0
JPQX___19712231	007	B	07/21/1971	06:30	126.3667	32.5833	0	0.0	0	BT	0	28.3	0
JPQX___19712231	007	B	07/21/1971	06:30	126.3667	32.5833	0	10.0	0	BT	0	28.0	0
JPQX___19712231	007	B	07/21/1971	06:30	126.3667	32.5833	0	20.0	0	BT	0	18.7	0
JPQX___19712231	007	B	07/21/1971	06:30	126.3667	32.5833	0	30.0	0	BT	0	14.5	0
JPQX___19712231	007	B	07/21/1971	06:30	126.3667	32.5833	0	50.0	0	BT	0	11.5	0
JPQX___19712231	007	B	07/21/1971	06:30	126.3667	32.5833	0	75.0	0	BT	0	12.7	0
JPQX___19712231	007	B	07/21/1971	06:30	126.3667	32.5833	0	100.0	0	BT	0	12.9	0
JPQX___19712231	008	B	07/21/1971	09:24	125.9667	32.5667	0	0.0	0	BT	0	28.3	0
JPQX___19712231	008	B	07/21/1971	09:24	125.9667	32.5667	0	10.0	0	BT	0	28.0	0
JPQX___19712231	008	B	07/21/1971	09:24	125.9667	32.5667	0	20.0	0	BT	0	20.0	0
JPQX___19712231	008	B	07/21/1971	09:24	125.9667	32.5667	0	30.0	0	BT	0	12.5	0
JPQX___19712231	008	B	07/21/1971	09:24	125.9667	32.5667	0	50.0	0	BT	0	12.2	0
JPQX___19712231	008	B	07/21/1971	09:24	125.9667	32.5667	0	75.0	0	BT	0	12.2	0
JPQX___19712231	009	B	07/21/1971	09:27	125.9667	32.5667	0	0.0	0	SD	0	28.30	0	31.618	0	4.590	0									0.2	0	0.00	0
JPQX___19712231	009	B	07/21/1971	09:27	125.9667	32.5667	0	10.0	0	SD	0	28.11	0	31.603	0	4.680	0											0.00	0
JPQX___19712231	009	B	07/21/1971	09:27	125.9667	32.5667	0	20.0	0	SD	0	22.47	0	31.835	0	5.799	0											0.00	0
JPQX___19712231	009	B	07/21/1971	09:27	125.9667	32.5667	0	30.0	0	SD	0	13.61	0	32.759	0	7.098	0											0.00	0
JPQX___19712231	009	B	07/21/1971	09:27	125.9667	32.5667	0	49.0	0	SD	0	12.26	0	33.734	0	5.150	0											0.18	0
JPQX___19712231	009	B	07/21/1971	09:27	125.9667	32.5667	0	74.0	0	SD	0	12.57	0	33.991	0	4.904	0											0.18	0
JPQX___19712231	009	B	07/21/1971	09:27	125.9667	32.5667	0	89.0	0	SD	0	12.55	0	33.991	0	4.859	0											0.09	0
JPQX___19712231	009	B	07/21/1971	09:27	125.9667	32.5667	0	0.0	0	SC	0	28.31	8	31.618	8
JPQX___19712231	009	B	07/21/1971	09:27	125.9667	32.5667	0	10.0	0	SC	0	28.12	0	31.603	0
JPQX___19712231	009	B	07/21/1971	09:27	125.9667	32.5667	0	20.0	0	SC	0	22.48	0	31.835	0
JPQX___19712231	009	B	07/21/1971	09:27	125.9667	32.5667	0	30.0	0	SC	0	13.61	0	32.759	0
JPQX___19712231	009	B	07/21/1971	09:27	125.9667	32.5667	0	50.0	0	SC	0	12.27	0	33.752	0
JPQX___19712231	009	B	07/21/1971	09:27	125.9667	32.5667	0	75.0	0	SC	0	12.57	0	33.991	0
JPQX___19712231	010	B	07/21/1971	12:12	125.5833	32.5833	0	0.0	0	BT	0	27.9	0
JPQX___19712231	010	B	07/21/1971	12:12	125.5833	32.5833	0	10.0	0	BT	0	26.6	0
JPQX___19712231	010	B	07/21/1971	12:12	125.5833	32.5833	0	20.0	0	BT	0	13.6	0
JPQX___19712231	010	B	07/21/1971	12:12	125.5833	32.5833	0	30.0	0	BT	0	11.5	0
JPQX___19712231	010	B	07/21/1971	12:12	125.5833	32.5833	0	50.0	0	BT	0	11.5	0
JPQX___19712231	010	B	07/21/1971	12:12	125.5833	32.5833	0	75.0	0	BT	0	11.5	0
JPQX___19712231	011	B	07/21/1971	14:48	125.1667	32.6167	0	0.0	0	BT	0	27.4	0
JPQX___19712231	011	B	07/21/1971	14:48	125.1667	32.6167	0	10.0	0	BT	0	21.5	0
JPQX___19712231	011	B	07/21/1971	14:48	125.1667	32.6167	0	20.0	0	BT	0	13.7	0
JPQX___19712231	011	B	07/21/1971	14:48	125.1667	32.6167	0	30.0	0	BT	0	12.0	0
JPQX___19712231	011	B	07/21/1971	14:48	125.1667	32.6167	0	50.0	0	BT	0	10.8	0
JPQX___19712231	012	B	07/21/1971	14:55	125.1667	32.6167	0	0.0	0	SD	0	27.40	0	31.029	0	4.747	0									0	0	0.00	0
JPQX___19712231	012	B	07/21/1971	14:55	125.1667	32.6167	0	10.0	0	SD	0	25.58	0	31.020	0	5.016	0											0.00	0
JPQX___19712231	012	B	07/21/1971	14:55	125.1667	32.6167	0	20.0	0	SD	0	14.60	0	32.249	0	6.471	0											0.00	0
JPQX___19712231	012	B	07/21/1971	14:55	125.1667	32.6167	0	30.0	0	SD	0	12.93	0	32.437	0	6.001	0											0.04	0
JPQX___19712231	012	B	07/21/1971	14:55	125.1667	32.6167	0	50.0	0	SD	0	11.15	0	33.167	0	5.217	0											0.39	0
JPQX___19712231	012	B	07/21/1971	14:55	125.1667	32.6167	0	70.0	0	SD	0	11.18	0	33.205	0	5.217	0											0.33	0
JPQX___19712231	012	B	07/21/1971	14:55	125.1667	32.6167	0	0.0	0	SC	0	27.41	8	31.029	8
JPQX___19712231	012	B	07/21/1971	14:55	125.1667	32.6167	0	10.0	0	SC	0	25.59	0	31.020	0
JPQX___19712231	012	B	07/21/1971	14:55	125.1667	32.6167	0	20.0	0	SC	0	14.60	0	32.249	0
JPQX___19712231	012	B	07/21/1971	14:55	125.1667	32.6167	0	30.0	0	SC	0	12.93	0	32.437	0
JPQX___19712231	012	B	07/21/1971	14:55	125.1667	32.6167	0	50.0	0	SC	0	11.15	0	33.167	0
JPQX___19712231	013	B	07/21/1971	17:24	124.8000	32.6333	0	0.0	0	BT	0	26.0	0
JPQX___19712231	013	B	07/21/1971	17:24	124.8000	32.6333	0	10.0	0	BT	0	23.4	0
JPQX___19712231	013	B	07/21/1971	17:24	124.8000	32.6333	0	20.0	0	BT	0	15.1	0
JPQX___19712231	013	B	07/21/1971	17:24	124.8000	32.6333	0	30.0	0	BT	0	13.0	0
JPQX___19712231	013	B	07/21/1971	17:24	124.8000	32.6333	0	50.0	0	BT	0	11.5	0
JPQX___19712231	014	B	07/21/1971	21:12	124.4167	32.5833	0	0.0	0	BT	0	26.9	0
JPQX___19712231	014	B	07/21/1971	21:12	124.4167	32.5833	0	10.0	0	BT	0	25.5	0
JPQX___19712231	014	B	07/21/1971	21:12	124.4167	32.5833	0	20.0	0	BT	0	15.3	0
JPQX___19712231	014	B	07/21/1971	21:12	124.4167	32.5833	0	30.0	0	BT	0	14.4	0
JPQX___19712231	015	B	07/21/1971	21:13	124.4167	32.5833	0	0.0	0	SD	0	26.90	0	30.616	0	4.680	0									0	0	0.01	0
JPQX___19712231	015	B	07/21/1971	21:13	124.4167	32.5833	0	9.0	0	SD	0	26.03	0	30.608	0	4.881	0											0.00	0
JPQX___19712231	015	B	07/21/1971	21:13	124.4167	32.5833	0	19.0	0	SD	0	15.79	0	31.932	0	5.867	0											0.08	0
JPQX___19712231	015	B	07/21/1971	21:13	124.4167	32.5833	0	28.0	0	SD	0	14.70	0	32.153	0	5.531	0											0.27	0
JPQX___19712231	015	B	07/21/1971	21:13	124.4167	32.5833	0	38.0	0	SD	0	13.62	0	32.371	0	5.441	0											0.29	0
JPQX___19712231	015	B	07/21/1971	21:13	124.4167	32.5833	0	0.0	0	SC	0	26.91	8	30.616	8
JPQX___19712231	015	B	07/21/1971	21:13	124.4167	32.5833	0	10.0	0	SC	0	25.02	0	30.734	0
JPQX___19712231	015	B	07/21/1971	21:13	124.4167	32.5833	0	20.0	0	SC	0	15.61	0	31.968	0
JPQX___19712231	015	B	07/21/1971	21:13	124.4167	32.5833	0	30.0	0	SC	0	14.47	0	32.199	0
JPQX___19712231	016	B	07/22/1971	01:06	124.6667	32.1833	0	0.0	0	BT	0	26.7	0
JPQX___19712231	016	B	07/22/1971	01:06	124.6667	32.1833	0	10.0	0	BT	0	20.0	0
JPQX___19712231	016	B	07/22/1971	01:06	124.6667	32.1833	0	20.0	0	BT	0	15.5	0
JPQX___19712231	016	B	07/22/1971	01:06	124.6667	32.1833	0	30.0	0	BT	0	15.4	0
JPQX___19712232	001	B	11/13/1971	16:00	127.9000	33.5667	0	0.0	0	BT	0	21.5	0
JPQX___19712232	001	B	11/13/1971	16:00	127.9000	33.5667	0	10.0	0	BT	0	21.4	0
JPQX___19712232	001	B	11/13/1971	16:00	127.9000	33.5667	0	20.0	0	BT	0	21.3	0
JPQX___19712232	001	B	11/13/1971	16:00	127.9000	33.5667	0	30.0	0	BT	0	21.3	0
JPQX___19712232	001	B	11/13/1971	16:00	127.9000	33.5667	0	50.0	0	BT	0	21.2	0
JPQX___19712232	001	B	11/13/1971	16:00	127.9000	33.5667	0	75.0	0	BT	0	20.5	0
JPQX___19712232	001	B	11/13/1971	16:00	127.9000	33.5667	0	100.0	0	BT	0	17.1	0
JPQX___19712232	002	B	11/13/1971	18:06	127.6000	33.3500	0	0.0	0	BT	0	22.7	0
JPQX___19712232	002	B	11/13/1971	18:06	127.6000	33.3500	0	10.0	0	BT	0	22.6	0
JPQX___19712232	002	B	11/13/1971	18:06	127.6000	33.3500	0	20.0	0	BT	0	22.6	0
JPQX___19712232	002	B	11/13/1971	18:06	127.6000	33.3500	0	30.0	0	BT	0	22.6	0
JPQX___19712232	002	B	11/13/1971	18:06	127.6000	33.3500	0	50.0	0	BT	0	22.6	0
JPQX___19712232	002	B	11/13/1971	18:06	127.6000	33.3500	0	75.0	0	BT	0	22.4	0
JPQX___19712232	002	B	11/13/1971	18:06	127.6000	33.3500	0	100.0	0	BT	0	17.9	0
JPQX___19712232	003	B	11/13/1971	19:36	127.8000	33.1833	0	0.0	0	BT	0	22.7	0
JPQX___19712232	003	B	11/13/1971	19:36	127.8000	33.1833	0	10.0	0	BT	0	22.7	0
JPQX___19712232	003	B	11/13/1971	19:36	127.8000	33.1833	0	20.0	0	BT	0	22.7	0
JPQX___19712232	003	B	11/13/1971	19:36	127.8000	33.1833	0	30.0	0	BT	0	22.7	0
JPQX___19712232	003	B	11/13/1971	19:36	127.8000	33.1833	0	50.0	0	BT	0	22.7	0
JPQX___19712232	003	B	11/13/1971	19:36	127.8000	33.1833	0	75.0	0	BT	0	22.3	0
JPQX___19712232	003	B	11/13/1971	19:36	127.8000	33.1833	0	100.0	0	BT	0	19.4	0
JPQX___19722233	001	B	01/27/1972	07:42	127.9500	32.4333	0	0.0	0	BT	0	16.8	0
JPQX___19722233	001	B	01/27/1972	07:42	127.9500	32.4333	0	10.0	0	BT	0	16.8	0
JPQX___19722233	001	B	01/27/1972	07:42	127.9500	32.4333	0	20.0	0	BT	0	16.8	0
JPQX___19722233	001	B	01/27/1972	07:42	127.9500	32.4333	0	30.0	0	BT	0	16.8	0
JPQX___19722233	001	B	01/27/1972	07:42	127.9500	32.4333	0	50.0	0	BT	0	16.8	0
JPQX___19722233	001	B	01/27/1972	07:42	127.9500	32.4333	0	75.0	0	BT	0	16.7	0
JPQX___19722233	001	B	01/27/1972	07:42	127.9500	32.4333	0	100.0	0	BT	0	16.2	0
JPQX___19722233	001	B	01/27/1972	07:42	127.9500	32.4333	0	150.0	0	BT	0	15.5	0
JPQX___19722233	002	B	01/27/1972	10:54	127.5333	32.4167	0	0.0	0	BT	0	17.4	0
JPQX___19722233	002	B	01/27/1972	10:54	127.5333	32.4167	0	10.0	0	BT	0	17.4	0
JPQX___19722233	002	B	01/27/1972	10:54	127.5333	32.4167	0	20.0	0	BT	0	17.4	0
JPQX___19722233	002	B	01/27/1972	10:54	127.5333	32.4167	0	30.0	0	BT	0	17.4	0
JPQX___19722233	002	B	01/27/1972	10:54	127.5333	32.4167	0	50.0	0	BT	0	17.4	0
JPQX___19722233	002	B	01/27/1972	10:54	127.5333	32.4167	0	75.0	0	BT	0	17.4	0
JPQX___19722233	002	B	01/27/1972	10:54	127.5333	32.4167	0	100.0	0	BT	0	17.3	0
JPQX___19722233	003	B	01/27/1972	10:59	127.5333	32.4167	0	0.0	0	SD	0	17.60	0	34.535	0	5.329	0			0.32	0
JPQX___19722233	003	B	01/27/1972	10:59	127.5333	32.4167	0	33.0	0	SD	0	17.58	0	34.535	0	5.329	0
JPQX___19722233	003	B	01/27/1972	10:59	127.5333	32.4167	0	52.0	0	SD	0	17.58	0	34.534	0	5.329	0			0.32	0
JPQX___19722233	003	B	01/27/1972	10:59	127.5333	32.4167	0	75.0	0	SD	0	17.62	0	34.535	0	5.307	0			0.38	0
JPQX___19722233	003	B	01/27/1972	10:59	127.5333	32.4167	0	99.0	0	SD	0	17.59	0	34.533	0	5.307	0			0.40	0
JPQX___19722233	003	B	01/27/1972	10:59	127.5333	32.4167	0	127.0	0	SD	0	15.95	0	34.584	0	3.851	0			0.90	0
JPQX___19722233	003	B	01/27/1972	10:59	127.5333	32.4167	0	0.0	0	SC	0	17.60	8	34.535	8
JPQX___19722233	003	B	01/27/1972	10:59	127.5333	32.4167	0	10.0	0	SC	0	17.59	0	34.535	0
JPQX___19722233	003	B	01/27/1972	10:59	127.5333	32.4167	0	20.0	0	SC	0	17.58	0	34.535	0
JPQX___19722233	003	B	01/27/1972	10:59	127.5333	32.4167	0	30.0	0	SC	0	17.58	0	34.535	0
JPQX___19722233	003	B	01/27/1972	10:59	127.5333	32.4167	0	50.0	0	SC	0	17.58	0	34.534	0
JPQX___19722233	003	B	01/27/1972	10:59	127.5333	32.4167	0	75.0	0	SC	0	17.62	0	34.535	0
JPQX___19722233	003	B	01/27/1972	10:59	127.5333	32.4167	0	100.0	0	SC	0	17.56	0	34.534	0
JPQX___19722233	003	B	01/27/1972	10:59	127.5333	32.4167	0	125.0	0	SC	0	16.12	0	34.578	0
JPQX___19722233	004	B	01/27/1972	13:54	127.1500	32.4333	0	0.0	0	BT	0	17.0	0
JPQX___19722233	004	B	01/27/1972	13:54	127.1500	32.4333	0	10.0	0	BT	0	17.0	0
JPQX___19722233	004	B	01/27/1972	13:54	127.1500	32.4333	0	20.0	0	BT	0	17.0	0
JPQX___19722233	004	B	01/27/1972	13:54	127.1500	32.4333	0	30.0	0	BT	0	17.0	0
JPQX___19722233	004	B	01/27/1972	13:54	127.1500	32.4333	0	50.0	0	BT	0	17.0	0
JPQX___19722233	004	B	01/27/1972	13:54	127.1500	32.4333	0	75.0	0	BT	0	17.0	0
JPQX___19722233	004	B	01/27/1972	13:54	127.1500	32.4333	0	100.0	0	BT	0	16.7	0
JPQX___19722233	005	B	01/27/1972	16:18	126.7667	32.4167	0	0.0	0	BT	0	16.4	0
JPQX___19722233	005	B	01/27/1972	16:18	126.7667	32.4167	0	10.0	0	BT	0	16.4	0
JPQX___19722233	005	B	01/27/1972	16:18	126.7667	32.4167	0	20.0	0	BT	0	16.4	0
JPQX___19722233	005	B	01/27/1972	16:18	126.7667	32.4167	0	30.0	0	BT	0	16.4	0
JPQX___19722233	005	B	01/27/1972	16:18	126.7667	32.4167	0	50.0	0	BT	0	16.4	0
JPQX___19722233	005	B	01/27/1972	16:18	126.7667	32.4167	0	75.0	0	BT	0	16.4	0
JPQX___19722233	005	B	01/27/1972	16:18	126.7667	32.4167	0	100.0	0	BT	0	16.3	0
JPQX___19722233	006	B	01/27/1972	16:40	126.7667	32.4167	0	0.0	0	SC	0	16.30	8	34.454	8
JPQX___19722233	006	B	01/27/1972	16:40	126.7667	32.4167	0	10.0	0	SC	0	16.36	0	34.451	0
JPQX___19722233	006	B	01/27/1972	16:40	126.7667	32.4167	0	20.0	0	SC	0	16.40	0	34.449	0
JPQX___19722233	006	B	01/27/1972	16:40	126.7667	32.4167	0	30.0	0	SC	0	16.41	0	34.449	0
JPQX___19722233	006	B	01/27/1972	16:40	126.7667	32.4167	0	50.0	0	SC	0	16.42	0	34.450	0
JPQX___19722233	006	B	01/27/1972	16:40	126.7667	32.4167	0	75.0	0	SC	0	16.44	0	34.450	0
JPQX___19722233	006	B	01/27/1972	16:40	126.7667	32.4167	0	100.0	0	SC	0	16.13	0	34.485	0
JPQX___19722233	006	B	01/27/1972	16:40	126.7667	32.4167	0	0.0	0	SD	0	16.30	0	34.454	0	5.486	0			0.46	0
JPQX___19722233	006	B	01/27/1972	16:40	126.7667	32.4167	0	24.0	0	SD	0	16.41	0	34.449	0	5.396	0
JPQX___19722233	006	B	01/27/1972	16:40	126.7667	32.4167	0	52.0	0	SD	0	16.42	0	34.450	0	5.396	0			0.42	0
JPQX___19722233	006	B	01/27/1972	16:40	126.7667	32.4167	0	76.0	0	SD	0	16.44	0	34.450	0	5.374	0			0.42	0
JPQX___19722233	006	B	01/27/1972	16:40	126.7667	32.4167	0	100.0	0	SD	0	16.13	0	34.485	0	4.456	0			0.78	0
JPQX___19722233	007	B	01/27/1972	19:42	126.3667	32.4167	0	0.0	0	BT	0	16.1	0
JPQX___19722233	007	B	01/27/1972	19:42	126.3667	32.4167	0	10.0	0	BT	0	16.1	0
JPQX___19722233	007	B	01/27/1972	19:42	126.3667	32.4167	0	20.0	0	BT	0	16.1	0
JPQX___19722233	007	B	01/27/1972	19:42	126.3667	32.4167	0	30.0	0	BT	0	16.1	0
JPQX___19722233	007	B	01/27/1972	19:42	126.3667	32.4167	0	50.0	0	BT	0	16.1	0
JPQX___19722233	007	B	01/27/1972	19:42	126.3667	32.4167	0	75.0	0	BT	0	16.1	0
JPQX___19722233	007	B	01/27/1972	19:42	126.3667	32.4167	0	100.0	0	BT	0	16.2	0
JPQX___19722233	008	B	01/27/1972	22:15	125.9500	32.4167	0	0.0	0	SC	0	15.90	8	34.372	8
JPQX___19722233	008	B	01/27/1972	22:15	125.9500	32.4167	0	10.0	0	SC	0	15.93	0	34.372	0
JPQX___19722233	008	B	01/27/1972	22:15	125.9500	32.4167	0	20.0	0	SC	0	15.96	0	34.372	0
JPQX___19722233	008	B	01/27/1972	22:15	125.9500	32.4167	0	30.0	0	SC	0	15.96	0	34.372	0
JPQX___19722233	008	B	01/27/1972	22:15	125.9500	32.4167	0	50.0	0	SC	0	15.96	0	34.370	0
JPQX___19722233	008	B	01/27/1972	22:15	125.9500	32.4167	0	75.0	0	SC	0	16.01	0	34.368	0
JPQX___19722233	008	B	01/27/1972	22:15	125.9500	32.4167	0	0.0	0	SD	0	15.90	0	34.372	0	5.575	0			0.66	0
JPQX___19722233	008	B	01/27/1972	22:15	125.9500	32.4167	0	22.0	0	SD	0	15.96	0	34.372	0	5.553	0			0.63	0
JPQX___19722233	008	B	01/27/1972	22:15	125.9500	32.4167	0	51.0	0	SD	0	15.96	0	34.370	0	5.531	0			0.67	0
JPQX___19722233	008	B	01/27/1972	22:15	125.9500	32.4167	0	76.0	0	SD	0	16.01	0	34.368	0	5.531	0			0.66	0
JPQX___19722233	008	B	01/27/1972	22:15	125.9500	32.4167	0	86.0	0	SD	0	15.97	0	34.373	0	5.531	0			0.67	0
JPQX___19722233	009	B	01/27/1972	22:18	125.9500	32.4167	0	0.0	0	BT	0	15.9	0
JPQX___19722233	009	B	01/27/1972	22:18	125.9500	32.4167	0	10.0	0	BT	0	16.0	0
JPQX___19722233	009	B	01/27/1972	22:18	125.9500	32.4167	0	20.0	0	BT	0	16.0	0
JPQX___19722233	009	B	01/27/1972	22:18	125.9500	32.4167	0	30.0	0	BT	0	16.0	0
JPQX___19722233	009	B	01/27/1972	22:18	125.9500	32.4167	0	50.0	0	BT	0	16.0	0
JPQX___19722233	009	B	01/27/1972	22:18	125.9500	32.4167	0	75.0	0	BT	0	16.0	0
JPQX___19722233	010	B	01/28/1972	01:00	125.5167	32.4500	0	0.0	0	BT	0	14.6	0
JPQX___19722233	010	B	01/28/1972	01:00	125.5167	32.4500	0	10.0	0	BT	0	14.6	0
JPQX___19722233	010	B	01/28/1972	01:00	125.5167	32.4500	0	20.0	0	BT	0	14.6	0
JPQX___19722233	010	B	01/28/1972	01:00	125.5167	32.4500	0	30.0	0	BT	0	14.7	0
JPQX___19722233	010	B	01/28/1972	01:00	125.5167	32.4500	0	50.0	0	BT	0	14.8	0
JPQX___19722233	011	B	01/28/1972	03:00	125.2000	32.4167	0	0.0	0	BT	0	12.8	0
JPQX___19722233	011	B	01/28/1972	03:00	125.2000	32.4167	0	10.0	0	BT	0	12.8	0
JPQX___19722233	011	B	01/28/1972	03:00	125.2000	32.4167	0	20.0	0	BT	0	12.8	0
JPQX___19722233	011	B	01/28/1972	03:00	125.2000	32.4167	0	30.0	0	BT	0	12.8	0
JPQX___19722233	011	B	01/28/1972	03:00	125.2000	32.4167	0	50.0	0	BT	0	12.8	0
JPQX___19722233	012	B	01/28/1972	03:05	125.2000	32.4167	0	0.0	0	SC	0	12.90	8	33.670	8
JPQX___19722233	012	B	01/28/1972	03:05	125.2000	32.4167	0	10.0	0	SC	0	12.89	0	33.665	0
JPQX___19722233	012	B	01/28/1972	03:05	125.2000	32.4167	0	20.0	0	SC	0	12.89	0	33.662	0
JPQX___19722233	012	B	01/28/1972	03:05	125.2000	32.4167	0	30.0	0	SC	0	12.89	0	33.662	0
JPQX___19722233	012	B	01/28/1972	03:05	125.2000	32.4167	0	50.0	0	SC	0	12.90	0	33.664	0
JPQX___19722233	012	B	01/28/1972	03:05	125.2000	32.4167	0	0.0	0	SD	0	12.90	0	33.670	0	6.001	0			0.80	0
JPQX___19722233	012	B	01/28/1972	03:05	125.2000	32.4167	0	20.0	0	SD	0	12.89	0	33.662	0	5.979	0
JPQX___19722233	012	B	01/28/1972	03:05	125.2000	32.4167	0	50.0	0	SD	0	12.90	0	33.664	0	5.956	0			0.88	0
JPQX___19722233	012	B	01/28/1972	03:05	125.2000	32.4167	0	65.0	0	SD	0	12.93	0	33.665	0	5.934	0			0.92	0
JPQX___19722233	013	B	01/28/1972	06:30	125.3667	32.0000	0	0.0	0	BT	0	12.5	0
JPQX___19722233	013	B	01/28/1972	06:30	125.3667	32.0000	0	10.0	0	BT	0	12.5	0
JPQX___19722233	013	B	01/28/1972	06:30	125.3667	32.0000	0	20.0	0	BT	0	12.5	0
JPQX___19722233	013	B	01/28/1972	06:30	125.3667	32.0000	0	30.0	0	BT	0	12.5	0
JPQX___19722233	013	B	01/28/1972	06:30	125.3667	32.0000	0	50.0	0	BT	0	12.5	0
JPQX___19722234	001	B	04/26/1972	00:24	128.0000	32.0000	0	0.0	0	BT	0	18.9	0
JPQX___19722234	001	B	04/26/1972	00:24	128.0000	32.0000	0	10.0	0	BT	0	18.9	0
JPQX___19722234	001	B	04/26/1972	00:24	128.0000	32.0000	0	20.0	0	BT	0	18.9	0
JPQX___19722234	001	B	04/26/1972	00:24	128.0000	32.0000	0	30.0	0	BT	0	18.9	0
JPQX___19722234	001	B	04/26/1972	00:24	128.0000	32.0000	0	50.0	0	BT	0	17.8	0
JPQX___19722234	001	B	04/26/1972	00:24	128.0000	32.0000	0	75.0	0	BT	0	15.3	0
JPQX___19722234	001	B	04/26/1972	00:24	128.0000	32.0000	0	100.0	0	BT	0	14.8	0
JPQX___19722234	002	B	04/26/1972	00:33	128.0000	32.0000	0	0.0	0	SC	0	18.70	8	34.434	8
JPQX___19722234	002	B	04/26/1972	00:33	128.0000	32.0000	0	10.0	0	SC	0	18.81	0	34.543	0
JPQX___19722234	002	B	04/26/1972	00:33	128.0000	32.0000	0	20.0	0	SC	0	18.80	0	34.554	0
JPQX___19722234	002	B	04/26/1972	00:33	128.0000	32.0000	0	30.0	0	SC	0	18.77	0	34.560	0
JPQX___19722234	002	B	04/26/1972	00:33	128.0000	32.0000	0	50.0	0	SC	0	17.94	0	34.568	0
JPQX___19722234	002	B	04/26/1972	00:33	128.0000	32.0000	0	75.0	0	SC	0	16.38	0	34.574	0
JPQX___19722234	002	B	04/26/1972	00:33	128.0000	32.0000	0	100.0	0	SC	0	15.40	0	34.573	0
JPQX___19722234	002	B	04/26/1972	00:33	128.0000	32.0000	0	125.0	0	SC	0	15.01	0	34.570	0
JPQX___19722234	002	B	04/26/1972	00:33	128.0000	32.0000	0	150.0	0	SC	0	14.88	0	34.566	0
JPQX___19722234	002	B	04/26/1972	00:33	128.0000	32.0000	0	0.0	0	SD	0	18.70	0	34.434	0	5.150	0
JPQX___19722234	002	B	04/26/1972	00:33	128.0000	32.0000	0	10.0	0	SD	0	18.81	0	34.543	0	5.128	0
JPQX___19722234	002	B	04/26/1972	00:33	128.0000	32.0000	0	20.0	0	SD	0	18.80	0	34.554	0	5.217	0
JPQX___19722234	002	B	04/26/1972	00:33	128.0000	32.0000	0	30.0	0	SD	0	18.77	0	34.560	0	5.195	0
JPQX___19722234	002	B	04/26/1972	00:33	128.0000	32.0000	0	50.0	0	SD	0	17.94	0	34.568	0	4.993	0
JPQX___19722234	002	B	04/26/1972	00:33	128.0000	32.0000	0	75.0	0	SD	0	16.38	0	34.574	0	5.150	0
JPQX___19722234	002	B	04/26/1972	00:33	128.0000	32.0000	0	100.0	0	SD	0	15.40	0	34.573	0	4.904	0
JPQX___19722234	002	B	04/26/1972	00:33	128.0000	32.0000	0	150.0	0	SD	0	14.88	0	34.566	0	4.299	0
JPQX___19722234	003	B	04/27/1972	04:48	127.6167	32.0000	0	0.0	0	BT	0	18.0	0
JPQX___19722234	003	B	04/27/1972	04:48	127.6167	32.0000	0	10.0	0	BT	0	17.8	0
JPQX___19722234	003	B	04/27/1972	04:48	127.6167	32.0000	0	20.0	0	BT	0	17.7	0
JPQX___19722234	003	B	04/27/1972	04:48	127.6167	32.0000	0	30.0	0	BT	0	17.7	0
JPQX___19722234	003	B	04/27/1972	04:48	127.6167	32.0000	0	50.0	0	BT	0	15.8	0
JPQX___19722234	003	B	04/27/1972	04:48	127.6167	32.0000	0	75.0	0	BT	0	15.0	0
JPQX___19722234	003	B	04/27/1972	04:48	127.6167	32.0000	0	100.0	0	BT	0	14.0	0
JPQX___19722234	004	B	04/27/1972	07:18	127.3000	32.0000	0	0.0	0	SC	0	18.90	8	34.479	8
JPQX___19722234	004	B	04/27/1972	07:18	127.3000	32.0000	0	10.0	0	SC	0	18.88	0	34.474	0
JPQX___19722234	004	B	04/27/1972	07:18	127.3000	32.0000	0	20.0	0	SC	0	18.13	0	34.530	0
JPQX___19722234	004	B	04/27/1972	07:18	127.3000	32.0000	0	30.0	0	SC	0	16.89	0	34.554	0
JPQX___19722234	004	B	04/27/1972	07:18	127.3000	32.0000	0	50.0	0	SC	0	15.88	0	34.595	0
JPQX___19722234	004	B	04/27/1972	07:18	127.3000	32.0000	0	75.0	0	SC	0	15.46	0	34.573	0
JPQX___19722234	004	B	04/27/1972	07:18	127.3000	32.0000	0	100.0	0	SC	0	14.84	0	34.560	0
JPQX___19722234	004	B	04/27/1972	07:18	127.3000	32.0000	0	0.0	0	BT	0	19.1	0
JPQX___19722234	004	B	04/27/1972	07:18	127.3000	32.0000	0	10.0	0	BT	0	18.9	0
JPQX___19722234	004	B	04/27/1972	07:18	127.3000	32.0000	0	20.0	0	BT	0	18.0	0
JPQX___19722234	004	B	04/27/1972	07:18	127.3000	32.0000	0	30.0	0	BT	0	16.6	0
JPQX___19722234	004	B	04/27/1972	07:18	127.3000	32.0000	0	50.0	0	BT	0	15.9	0
JPQX___19722234	004	B	04/27/1972	07:18	127.3000	32.0000	0	75.0	0	BT	0	15.3	0
JPQX___19722234	004	B	04/27/1972	07:18	127.3000	32.0000	0	100.0	0	BT	0	14.8	0
JPQX___19722234	004	B	04/27/1972	07:18	127.3000	32.0000	0	0.0	0	SD	0	18.90	0	34.479	0	5.374	0
JPQX___19722234	004	B	04/27/1972	07:18	127.3000	32.0000	0	10.0	0	SD	0	18.88	0	34.474	0	5.352	0
JPQX___19722234	004	B	04/27/1972	07:18	127.3000	32.0000	0	20.0	0	SD	0	18.13	0	34.530	0	5.352	0
JPQX___19722234	004	B	04/27/1972	07:18	127.3000	32.0000	0	30.0	0	SD	0	16.89	0	34.554	0	5.240	0
JPQX___19722234	004	B	04/27/1972	07:18	127.3000	32.0000	0	50.0	0	SD	0	15.88	0	34.595	0	4.523	0
JPQX___19722234	004	B	04/27/1972	07:18	127.3000	32.0000	0	75.0	0	SD	0	15.46	0	34.573	0	4.680	0
JPQX___19722234	004	B	04/27/1972	07:18	127.3000	32.0000	0	100.0	0	SD	0	14.84	0	34.560	0	5.128	0
JPQX___19722234	004	B	04/27/1972	07:18	127.3000	32.0000	0	120.0	0	SD	0	14.63	0	34.553	0	5.038	0
JPQX___19722234	005	B	04/27/1972	10:00	126.8000	32.0000	0	0.0	0	BT	0	17.4	0
JPQX___19722234	005	B	04/27/1972	10:00	126.8000	32.0000	0	10.0	0	BT	0	17.3	0
JPQX___19722234	005	B	04/27/1972	10:00	126.8000	32.0000	0	20.0	0	BT	0	17.2	0
JPQX___19722234	005	B	04/27/1972	10:00	126.8000	32.0000	0	30.0	0	BT	0	17.1	0
JPQX___19722234	005	B	04/27/1972	10:00	126.8000	32.0000	0	50.0	0	BT	0	16.0	0
JPQX___19722234	005	B	04/27/1972	10:00	126.8000	32.0000	0	75.0	0	BT	0	14.7	0
JPQX___19722234	005	B	04/27/1972	10:00	126.8000	32.0000	0	100.0	0	BT	0	14.7	0
JPQX___19722234	006	B	04/27/1972	12:00	126.4333	32.0000	0	0.0	0	BT	0	17.1	0
JPQX___19722234	006	B	04/27/1972	12:00	126.4333	32.0000	0	10.0	0	BT	0	17.1	0
JPQX___19722234	006	B	04/27/1972	12:00	126.4333	32.0000	0	20.0	0	BT	0	16.5	0
JPQX___19722234	006	B	04/27/1972	12:00	126.4333	32.0000	0	30.0	0	BT	0	16.2	0
JPQX___19722234	006	B	04/27/1972	12:00	126.4333	32.0000	0	50.0	0	BT	0	14.6	0
JPQX___19722234	006	B	04/27/1972	12:00	126.4333	32.0000	0	75.0	0	BT	0	14.5	0
JPQX___19722234	007	B	04/27/1972	12:03	126.4333	32.0000	0	0.0	0	SC	0	17.10	8	34.521	8
JPQX___19722234	007	B	04/27/1972	12:03	126.4333	32.0000	0	10.0	0	SC	0	17.08	0	34.502	0
JPQX___19722234	007	B	04/27/1972	12:03	126.4333	32.0000	0	20.0	0	SC	0	16.88	0	34.490	0
JPQX___19722234	007	B	04/27/1972	12:03	126.4333	32.0000	0	30.0	0	SC	0	16.28	0	34.501	0
JPQX___19722234	007	B	04/27/1972	12:03	126.4333	32.0000	0	50.0	0	SC	0	14.66	0	34.523	0
JPQX___19722234	007	B	04/27/1972	12:03	126.4333	32.0000	0	75.0	0	SC	0	14.56	0	34.521	0
JPQX___19722234	007	B	04/27/1972	12:03	126.4333	32.0000	0	0.0	0	SD	0	17.10	0	34.521	0	5.352	0
JPQX___19722234	007	B	04/27/1972	12:03	126.4333	32.0000	0	11.0	0	SD	0	17.07	0	34.501	0	5.419	0
JPQX___19722234	007	B	04/27/1972	12:03	126.4333	32.0000	0	21.0	0	SD	0	16.84	0	34.490	0	5.419	0
JPQX___19722234	007	B	04/27/1972	12:03	126.4333	32.0000	0	31.0	0	SD	0	16.20	0	34.503	0	5.508	0
JPQX___19722234	007	B	04/27/1972	12:03	126.4333	32.0000	0	50.0	0	SD	0	14.66	0	34.523	0	5.195	0
JPQX___19722234	007	B	04/27/1972	12:03	126.4333	32.0000	0	75.0	0	SD	0	14.56	0	34.521	0	5.105	0
JPQX___19722234	007	B	04/27/1972	12:03	126.4333	32.0000	0	95.0	0	SD	0	14.49	0	34.516	0	5.060	0
JPQX___19722234	008	B	04/27/1972	14:48	126.0333	32.0167	0	0.0	0	BT	0	14.0	0
JPQX___19722234	008	B	04/27/1972	14:48	126.0333	32.0167	0	10.0	0	BT	0	14.0	0
JPQX___19722234	008	B	04/27/1972	14:48	126.0333	32.0167	0	20.0	0	BT	0	14.0	0
JPQX___19722234	008	B	04/27/1972	14:48	126.0333	32.0167	0	30.0	0	BT	0	13.0	0
JPQX___19722234	008	B	04/27/1972	14:48	126.0333	32.0167	0	50.0	0	BT	0	12.6	0
JPQX___19722234	008	B	04/27/1972	14:48	126.0333	32.0167	0	75.0	0	BT	0	12.6	0
JPQX___19722234	009	B	04/27/1972	17:18	125.6667	32.0167	0	0.0	0	BT	0	14.4	0
JPQX___19722234	009	B	04/27/1972	17:18	125.6667	32.0167	0	10.0	0	BT	0	14.0	0
JPQX___19722234	009	B	04/27/1972	17:18	125.6667	32.0167	0	20.0	0	BT	0	13.8	0
JPQX___19722234	009	B	04/27/1972	17:18	125.6667	32.0167	0	30.0	0	BT	0	13.6	0
JPQX___19722234	009	B	04/27/1972	17:18	125.6667	32.0167	0	50.0	0	BT	0	13.1	0
JPQX___19722234	010	B	04/27/1972	17:20	125.6667	32.0167	0	0.0	0	SD	0	14.50	0	34.214	0	5.867	0
JPQX___19722234	010	B	04/27/1972	17:20	125.6667	32.0167	0	10.0	0	SD	0	14.38	0	34.216	0	5.822	0
JPQX___19722234	010	B	04/27/1972	17:20	125.6667	32.0167	0	20.0	0	SD	0	13.62	0	34.220	0	5.732	0
JPQX___19722234	010	B	04/27/1972	17:20	125.6667	32.0167	0	30.0	0	SD	0	13.76	0	34.456	0	5.441	0
JPQX___19722234	010	B	04/27/1972	17:20	125.6667	32.0167	0	50.0	0	SD	0	13.14	0	34.379	0	5.508	0
JPQX___19722234	010	B	04/27/1972	17:20	125.6667	32.0167	0	60.0	0	SD	0	13.14	0	34.383	0	5.419	0
JPQX___19722234	010	B	04/27/1972	17:20	125.6667	32.0167	0	0.0	0	SC	0	14.50	8	34.214	8
JPQX___19722234	010	B	04/27/1972	17:20	125.6667	32.0167	0	10.0	0	SC	0	14.38	0	34.216	0
JPQX___19722234	010	B	04/27/1972	17:20	125.6667	32.0167	0	20.0	0	SC	0	13.62	0	34.220	0
JPQX___19722234	010	B	04/27/1972	17:20	125.6667	32.0167	0	30.0	0	SC	0	13.76	0	34.456	0
JPQX___19722234	010	B	04/27/1972	17:20	125.6667	32.0167	0	50.0	0	SC	0	13.14	0	34.379	0
JPQX___19722234	011	B	04/27/1972	20:30	125.2167	32.0000	0	0.0	0	BT	0	11.8	0
JPQX___19722234	011	B	04/27/1972	20:30	125.2167	32.0000	0	10.0	0	BT	0	10.4	0
JPQX___19722234	011	B	04/27/1972	20:30	125.2167	32.0000	0	20.0	0	BT	0	9.6	0
JPQX___19722234	011	B	04/27/1972	20:30	125.2167	32.0000	0	30.0	0	BT	0	9.6	0
JPQX___19722235	001	B	07/28/1972	08:00	126.9500	32.0000	0	0.0	0	BT	0	24.5	0
JPQX___19722235	001	B	07/28/1972	08:00	126.9500	32.0000	0	10.0	0	BT	0	23.5	0
JPQX___19722235	001	B	07/28/1972	08:00	126.9500	32.0000	0	20.0	0	BT	0	23.3	0
JPQX___19722235	001	B	07/28/1972	08:00	126.9500	32.0000	0	30.0	0	BT	0	21.0	0
JPQX___19722235	001	B	07/28/1972	08:00	126.9500	32.0000	0	50.0	0	BT	0	15.0	0
JPQX___19722235	001	B	07/28/1972	08:00	126.9500	32.0000	0	75.0	0	BT	0	14.1	0
JPQX___19722235	002	B	07/28/1972	10:06	126.5667	32.0000	0	0.0	0	SC	0	25.01	8	31.997	8
JPQX___19722235	002	B	07/28/1972	10:06	126.5667	32.0000	0	10.0	0	SC	0	24.86	0	32.006	0
JPQX___19722235	002	B	07/28/1972	10:06	126.5667	32.0000	0	20.0	0	SC	0	23.95	0	32.138	0
JPQX___19722235	002	B	07/28/1972	10:06	126.5667	32.0000	0	30.0	0	SC	0	21.36	0	32.616	0
JPQX___19722235	002	B	07/28/1972	10:06	126.5667	32.0000	0	50.0	0	SC	0	13.42	0	34.245	0
JPQX___19722235	002	B	07/28/1972	10:06	126.5667	32.0000	0	75.0	0	SC	0	13.37	0	34.251	0
JPQX___19722235	002	B	07/28/1972	10:06	126.5667	32.0000	0	0.0	0	SD	0	25.00	0	31.997	0	4.859	0
JPQX___19722235	002	B	07/28/1972	10:06	126.5667	32.0000	0	16.0	0	SD	0	24.62	0	32.021	0	4.948	0
JPQX___19722235	002	B	07/28/1972	10:06	126.5667	32.0000	0	24.0	0	SD	0	23.04	0	32.298	0	5.105	0
JPQX___19722235	002	B	07/28/1972	10:06	126.5667	32.0000	0	32.0	0	SD	0	20.70	0	32.743	0	5.374	0
JPQX___19722235	002	B	07/28/1972	10:06	126.5667	32.0000	0	49.0	0	SD	0	13.42	0	34.244	0	5.150	0
JPQX___19722235	002	B	07/28/1972	10:06	126.5667	32.0000	0	69.0	0	SD	0	13.38	0	34.251	0	5.060	0
JPQX___19722235	002	B	07/28/1972	10:06	126.5667	32.0000	0	89.0	0	SD	0	13.34	0	34.249	0	5.060	0
JPQX___19722235	002	B	07/28/1972	10:06	126.5667	32.0000	0	0.0	0	BT	0	25.1	0
JPQX___19722235	002	B	07/28/1972	10:06	126.5667	32.0000	0	10.0	0	BT	0	24.8	0
JPQX___19722235	002	B	07/28/1972	10:06	126.5667	32.0000	0	20.0	0	BT	0	23.9	0
JPQX___19722235	002	B	07/28/1972	10:06	126.5667	32.0000	0	30.0	0	BT	0	13.8	0
JPQX___19722235	002	B	07/28/1972	10:06	126.5667	32.0000	0	50.0	0	BT	0	13.3	0
JPQX___19722235	002	B	07/28/1972	10:06	126.5667	32.0000	0	75.0	0	BT	0	13.3	0
JPQX___19722235	003	B	07/28/1972	14:42	125.7833	32.0000	0	0.0	0	BT	0	23.8	0
JPQX___19722235	003	B	07/28/1972	14:42	125.7833	32.0000	0	10.0	0	BT	0	23.7	0
JPQX___19722235	003	B	07/28/1972	14:42	125.7833	32.0000	0	20.0	0	BT	0	13.6	0
JPQX___19722235	003	B	07/28/1972	14:42	125.7833	32.0000	0	30.0	0	BT	0	13.0	0
JPQX___19722235	003	B	07/28/1972	14:42	125.7833	32.0000	0	50.0	0	BT	0	13.0	0
JPQX___19722235	004	B	07/28/1972	14:50	125.7833	32.0000	0	0.0	0	SD	0	23.80	0	32.095	0	5.038	0
JPQX___19722235	004	B	07/28/1972	14:50	125.7833	32.0000	0	10.0	0	SD	0	23.68	0	32.101	0	5.038	0
JPQX___19722235	004	B	07/28/1972	14:50	125.7833	32.0000	0	20.0	0	SD	0	13.85	0	34.079	0	6.046	0
JPQX___19722235	004	B	07/28/1972	14:50	125.7833	32.0000	0	29.0	0	SD	0	13.11	0	34.020	0	5.150	0
JPQX___19722235	004	B	07/28/1972	14:50	125.7833	32.0000	0	49.0	0	SD	0	13.08	0	34.022	0	5.150	0
JPQX___19722235	004	B	07/28/1972	14:50	125.7833	32.0000	0	71.0	0	SD	0	13.11	0	34.020	0	5.105	0
JPQX___19722235	004	B	07/28/1972	14:50	125.7833	32.0000	0	0.0	0	SC	0	23.81	8	32.095	8
JPQX___19722235	004	B	07/28/1972	14:50	125.7833	32.0000	0	10.0	0	SC	0	23.69	0	32.101	0
JPQX___19722235	004	B	07/28/1972	14:50	125.7833	32.0000	0	20.0	0	SC	0	13.85	0	34.079	0
JPQX___19722235	004	B	07/28/1972	14:50	125.7833	32.0000	0	30.0	0	SC	0	13.11	0	34.020	0
JPQX___19722235	004	B	07/28/1972	14:50	125.7833	32.0000	0	50.0	0	SC	0	13.08	0	34.022	0
JPQX___19722235	005	B	07/28/1972	19:42	125.0167	32.0333	0	0.0	0	BT	0	22.6	0
JPQX___19722235	005	B	07/28/1972	19:42	125.0167	32.0333	0	10.0	0	BT	0	21.0	0
JPQX___19722235	005	B	07/28/1972	19:42	125.0167	32.0333	0	20.0	0	BT	0	17.5	0
JPQX___19722235	005	B	07/28/1972	19:42	125.0167	32.0333	0	30.0	0	BT	0	15.3	0
JPQX___19722235	006	B	07/28/1972	19:45	125.0167	32.0333	0	0.0	0	SD	0	22.60	0	31.941	0	5.128	0
JPQX___19722235	006	B	07/28/1972	19:45	125.0167	32.0333	0	10.0	0	SD	0	21.70	0	31.933	0	5.329	0
JPQX___19722235	006	B	07/28/1972	19:45	125.0167	32.0333	0	20.0	0	SD	0	18.21	0	32.058	0	5.598	0
JPQX___19722235	006	B	07/28/1972	19:45	125.0167	32.0333	0	30.0	0	SD	0	15.39	0	32.389	0	5.486	0
JPQX___19722235	006	B	07/28/1972	19:45	125.0167	32.0333	0	40.0	0	SD	0	15.34	0	32.396	0	5.441	0
JPQX___19722235	006	B	07/28/1972	19:45	125.0167	32.0333	0	0.0	0	SC	0	22.61	8	31.941	8
JPQX___19722235	006	B	07/28/1972	19:45	125.0167	32.0333	0	10.0	0	SC	0	21.71	0	31.933	0
JPQX___19722235	006	B	07/28/1972	19:45	125.0167	32.0333	0	20.0	0	SC	0	18.21	0	32.058	0
JPQX___19722235	006	B	07/28/1972	19:45	125.0167	32.0333	0	30.0	0	SC	0	15.39	0	32.389	0
JPQX___19732236	001	B	01/26/1973	21:00	127.7500	32.0167	0	0.0	0	BT	0	19.0	0
JPQX___19732236	001	B	01/26/1973	21:00	127.7500	32.0167	0	10.0	0	BT	0	19.0	0
JPQX___19732236	001	B	01/26/1973	21:00	127.7500	32.0167	0	20.0	0	BT	0	19.0	0
JPQX___19732236	001	B	01/26/1973	21:00	127.7500	32.0167	0	30.0	0	BT	0	19.0	0
JPQX___19732236	001	B	01/26/1973	21:00	127.7500	32.0167	0	50.0	0	BT	0	19.0	0
JPQX___19732236	001	B	01/26/1973	21:00	127.7500	32.0167	0	75.0	0	BT	0	19.0	0
JPQX___19732236	001	B	01/26/1973	21:00	127.7500	32.0167	0	100.0	0	BT	0	17.1	0
JPQX___19732236	002	B	01/26/1973	23:36	127.3500	32.0000	0	0.0	0	BT	0	18.0	0
JPQX___19732236	002	B	01/26/1973	23:36	127.3500	32.0000	0	10.0	0	BT	0	18.0	0
JPQX___19732236	002	B	01/26/1973	23:36	127.3500	32.0000	0	20.0	0	BT	0	18.0	0
JPQX___19732236	002	B	01/26/1973	23:36	127.3500	32.0000	0	30.0	0	BT	0	18.0	0
JPQX___19732236	002	B	01/26/1973	23:36	127.3500	32.0000	0	50.0	0	BT	0	18.0	0
JPQX___19732236	002	B	01/26/1973	23:36	127.3500	32.0000	0	75.0	0	BT	0	16.8	0
JPQX___19732236	002	B	01/26/1973	23:36	127.3500	32.0000	0	100.0	0	BT	0	15.8	0
JPQX___19732236	003	B	01/26/1973	23:40	127.3500	32.0000	0	0.0	0	SC	0	17.90	8	34.597	8
JPQX___19732236	003	B	01/26/1973	23:40	127.3500	32.0000	0	10.0	0	SC	0	17.80	0	34.592	0
JPQX___19732236	003	B	01/26/1973	23:40	127.3500	32.0000	0	20.0	0	SC	0	17.78	0	34.588	0
JPQX___19732236	003	B	01/26/1973	23:40	127.3500	32.0000	0	30.0	0	SC	0	17.85	0	34.584	0
JPQX___19732236	003	B	01/26/1973	23:40	127.3500	32.0000	0	50.0	0	SC	0	17.95	0	34.581	0
JPQX___19732236	003	B	01/26/1973	23:40	127.3500	32.0000	0	75.0	0	SC	0	17.54	0	34.588	0
JPQX___19732236	003	B	01/26/1973	23:40	127.3500	32.0000	0	100.0	0	SC	0	16.18	0	34.596	0
JPQX___19732236	003	B	01/26/1973	23:40	127.3500	32.0000	0	0.0	0	SD	0	17.90	0	34.597	0	5.240	0
JPQX___19732236	003	B	01/26/1973	23:40	127.3500	32.0000	0	18.0	0	SD	0	17.77	0	34.589	0	5.172	0
JPQX___19732236	003	B	01/26/1973	23:40	127.3500	32.0000	0	45.0	0	SD	0	17.95	0	34.581	0	5.172	0
JPQX___19732236	003	B	01/26/1973	23:40	127.3500	32.0000	0	68.0	0	SD	0	17.88	0	34.583	0	5.195	0
JPQX___19732236	003	B	01/26/1973	23:40	127.3500	32.0000	0	91.0	0	SD	0	16.61	0	34.597	0	4.254	0
JPQX___19732236	003	B	01/26/1973	23:40	127.3500	32.0000	0	109.0	0	SD	0	15.79	0	34.595	0	3.963	0
JPQX___19732236	004	B	01/27/1973	02:42	126.9500	32.0000	0	0.0	0	BT	0	17.9	0
JPQX___19732236	004	B	01/27/1973	02:42	126.9500	32.0000	0	10.0	0	BT	0	17.9	0
JPQX___19732236	004	B	01/27/1973	02:42	126.9500	32.0000	0	20.0	0	BT	0	17.9	0
JPQX___19732236	004	B	01/27/1973	02:42	126.9500	32.0000	0	30.0	0	BT	0	17.9	0
JPQX___19732236	004	B	01/27/1973	02:42	126.9500	32.0000	0	50.0	0	BT	0	17.9	0
JPQX___19732236	004	B	01/27/1973	02:42	126.9500	32.0000	0	75.0	0	BT	0	17.9	0
JPQX___19732236	004	B	01/27/1973	02:42	126.9500	32.0000	0	100.0	0	BT	0	16.4	0
JPQX___19732236	005	B	01/27/1973	05:06	126.5667	32.0000	0	0.0	0	BT	0	16.4	0
JPQX___19732236	005	B	01/27/1973	05:06	126.5667	32.0000	0	10.0	0	BT	0	16.4	0
JPQX___19732236	005	B	01/27/1973	05:06	126.5667	32.0000	0	20.0	0	BT	0	16.4	0
JPQX___19732236	005	B	01/27/1973	05:06	126.5667	32.0000	0	30.0	0	BT	0	16.4	0
JPQX___19732236	005	B	01/27/1973	05:06	126.5667	32.0000	0	50.0	0	BT	0	16.6	0
JPQX___19732236	005	B	01/27/1973	05:06	126.5667	32.0000	0	75.0	0	BT	0	16.6	0
JPQX___19732236	005	B	01/27/1973	05:06	126.5667	32.0000	0	100.0	0	BT	0	16.6	0
JPQX___19732236	006	B	01/27/1973	05:10	126.5667	32.0000	0	0.0	0	SD	0	16.30	0	34.272	0	5.419	0
JPQX___19732236	006	B	01/27/1973	05:10	126.5667	32.0000	0	19.0	0	SD	0	16.34	0	34.263	0	5.441	0
JPQX___19732236	006	B	01/27/1973	05:10	126.5667	32.0000	0	47.0	0	SD	0	16.39	0	34.283	0	5.396	0
JPQX___19732236	006	B	01/27/1973	05:10	126.5667	32.0000	0	71.0	0	SD	0	16.55	0	34.372	0	5.307	0
JPQX___19732236	006	B	01/27/1973	05:10	126.5667	32.0000	0	94.0	0	SD	0	16.55	0	34.369	0	5.262	0
JPQX___19732236	006	B	01/27/1973	05:10	126.5667	32.0000	0	0.0	0	SC	0	16.30	8	34.272	8
JPQX___19732236	006	B	01/27/1973	05:10	126.5667	32.0000	0	10.0	0	SC	0	16.32	0	34.265	0
JPQX___19732236	006	B	01/27/1973	05:10	126.5667	32.0000	0	20.0	0	SC	0	16.34	0	34.263	0
JPQX___19732236	006	B	01/27/1973	05:10	126.5667	32.0000	0	30.0	0	SC	0	16.35	0	34.266	0
JPQX___19732236	006	B	01/27/1973	05:10	126.5667	32.0000	0	50.0	0	SC	0	16.41	0	34.295	0
JPQX___19732236	006	B	01/27/1973	05:10	126.5667	32.0000	0	75.0	0	SC	0	16.55	0	34.372	0
JPQX___19732237	001	B	06/08/1973	12:48	128.0000	32.0000	0	0.0	0	BT	0	22.7	0
JPQX___19732237	001	B	06/08/1973	12:48	128.0000	32.0000	0	10.0	0	BT	0	22.1	0
JPQX___19732237	001	B	06/08/1973	12:48	128.0000	32.0000	0	20.0	0	BT	0	22.1	0
JPQX___19732237	001	B	06/08/1973	12:48	128.0000	32.0000	0	30.0	0	BT	0	22.1	0
JPQX___19732237	001	B	06/08/1973	12:48	128.0000	32.0000	0	50.0	0	BT	0	21.7	0
JPQX___19732237	001	B	06/08/1973	12:48	128.0000	32.0000	0	75.0	0	BT	0	20.5	0
JPQX___19732237	001	B	06/08/1973	12:48	128.0000	32.0000	0	100.0	0	BT	0	18.9	0
JPQX___19732237	002	B	06/09/1973	01:12	127.6167	32.0000	0	0.0	0	BT	0	21.7	0
JPQX___19732237	002	B	06/09/1973	01:12	127.6167	32.0000	0	10.0	0	BT	0	21.3	0
JPQX___19732237	002	B	06/09/1973	01:12	127.6167	32.0000	0	20.0	0	BT	0	21.1	0
JPQX___19732237	002	B	06/09/1973	01:12	127.6167	32.0000	0	30.0	0	BT	0	21.5	0
JPQX___19732237	002	B	06/09/1973	01:12	127.6167	32.0000	0	50.0	0	BT	0	21.6	0
JPQX___19732237	002	B	06/09/1973	01:12	127.6167	32.0000	0	75.0	0	BT	0	17.7	0
JPQX___19732237	002	B	06/09/1973	01:12	127.6167	32.0000	0	100.0	0	BT	0	16.5	0
JPQX___19732237	003	B	06/10/1973	02:00	127.0000	32.0000	0	0.0	0	BT	0	21.1	0
JPQX___19732237	003	B	06/10/1973	02:00	127.0000	32.0000	0	10.0	0	BT	0	20.9	0
JPQX___19732237	003	B	06/10/1973	02:00	127.0000	32.0000	0	20.0	0	BT	0	20.4	0
JPQX___19732237	003	B	06/10/1973	02:00	127.0000	32.0000	0	30.0	0	BT	0	20.0	0
JPQX___19732237	003	B	06/10/1973	02:00	127.0000	32.0000	0	50.0	0	BT	0	14.2	0
JPQX___19732237	003	B	06/10/1973	02:00	127.0000	32.0000	0	75.0	0	BT	0	15.1	0
JPQX___19732237	003	B	06/10/1973	02:00	127.0000	32.0000	0	100.0	0	BT	0	15.4	0
JPQX___19732237	004	B	06/10/1973	04:54	126.5000	32.0000	0	0.0	0	BT	0	19.6	0
JPQX___19732237	004	B	06/10/1973	04:54	126.5000	32.0000	0	10.0	0	BT	0	19.1	0
JPQX___19732237	004	B	06/10/1973	04:54	126.5000	32.0000	0	20.0	0	BT	0	17.0	0
JPQX___19732237	004	B	06/10/1973	04:54	126.5000	32.0000	0	30.0	0	BT	0	14.2	0
JPQX___19732237	004	B	06/10/1973	04:54	126.5000	32.0000	0	50.0	0	BT	0	12.7	0
JPQX___19732237	004	B	06/10/1973	04:54	126.5000	32.0000	0	75.0	0	BT	0	14.2	0
JPQX___19732237	005	B	06/10/1973	07:48	126.0000	32.0000	0	0.0	0	BT	0	20.3	0
JPQX___19732237	005	B	06/10/1973	07:48	126.0000	32.0000	0	10.0	0	BT	0	17.9	0
JPQX___19732237	005	B	06/10/1973	07:48	126.0000	32.0000	0	20.0	0	BT	0	13.9	0
JPQX___19732237	005	B	06/10/1973	07:48	126.0000	32.0000	0	30.0	0	BT	0	12.9	0
JPQX___19732237	005	B	06/10/1973	07:48	126.0000	32.0000	0	50.0	0	BT	0	12.1	0
JPQX___19732237	005	B	06/10/1973	07:48	126.0000	32.0000	0	75.0	0	BT	0	12.1	0
JPQX___19732237	006	B	06/10/1973	10:54	125.5000	32.0000	0	0.0	0	BT	0	20.0	0
JPQX___19732237	006	B	06/10/1973	10:54	125.5000	32.0000	0	10.0	0	BT	0	18.0	0
JPQX___19732237	006	B	06/10/1973	10:54	125.5000	32.0000	0	20.0	0	BT	0	14.8	0
JPQX___19732237	006	B	06/10/1973	10:54	125.5000	32.0000	0	30.0	0	BT	0	14.3	0
JPQX___19732237	006	B	06/10/1973	10:54	125.5000	32.0000	0	50.0	0	BT	0	13.4	0
JPQX___19732237	007	B	06/11/1973	01:24	125.0000	32.0000	0	0.0	0	BT	0	20.1	0
JPQX___19732237	007	B	06/11/1973	01:24	125.0000	32.0000	0	10.0	0	BT	0	20.0	0
JPQX___19732237	007	B	06/11/1973	01:24	125.0000	32.0000	0	20.0	0	BT	0	15.9	0
JPQX___19732237	007	B	06/11/1973	01:24	125.0000	32.0000	0	30.0	0	BT	0	15.9	0
JPQX___19732237	008	B	06/11/1973	12:12	125.0000	32.0000	0	0.0	0	BT	0	20.6	0
JPQX___19732237	008	B	06/11/1973	12:12	125.0000	32.0000	0	10.0	0	BT	0	20.0	0
JPQX___19732237	008	B	06/11/1973	12:12	125.0000	32.0000	0	20.0	0	BT	0	16.0	0
JPQX___19732237	008	B	06/11/1973	12:12	125.0000	32.0000	0	30.0	0	BT	0	15.9	0
JPQX___19732237	009	B	06/11/1973	20:54	125.9667	32.1500	0	0.0	0	BT	0	20.3	0
JPQX___19732237	009	B	06/11/1973	20:54	125.9667	32.1500	0	10.0	0	BT	0	19.8	0
JPQX___19732237	009	B	06/11/1973	20:54	125.9667	32.1500	0	20.0	0	BT	0	15.5	0
JPQX___19732237	009	B	06/11/1973	20:54	125.9667	32.1500	0	30.0	0	BT	0	13.4	0
JPQX___19732237	009	B	06/11/1973	20:54	125.9667	32.1500	0	50.0	0	BT	0	11.7	0
JPQX___19732237	009	B	06/11/1973	20:54	125.9667	32.1500	0	75.0	0	BT	0	13.0	0
JPQX___19732237	010	B	06/12/1973	01:00	126.5000	32.2500	0	0.0	0	BT	0	20.2	0
JPQX___19732237	010	B	06/12/1973	01:00	126.5000	32.2500	0	10.0	0	BT	0	19.0	0
JPQX___19732237	010	B	06/12/1973	01:00	126.5000	32.2500	0	20.0	0	BT	0	15.2	0
JPQX___19732237	010	B	06/12/1973	01:00	126.5000	32.2500	0	30.0	0	BT	0	14.0	0
JPQX___19732237	010	B	06/12/1973	01:00	126.5000	32.2500	0	50.0	0	BT	0	12.6	0
JPQX___19732237	010	B	06/12/1973	01:00	126.5000	32.2500	0	75.0	0	BT	0	14.8	0
JPQX___19732237	010	B	06/12/1973	01:00	126.5000	32.2500	0	100.0	0	BT	0	15.1	0
JPQX___19732237	011	B	06/12/1973	04:36	127.0167	32.3667	0	0.0	0	BT	0	21.1	0
JPQX___19732237	011	B	06/12/1973	04:36	127.0167	32.3667	0	10.0	0	BT	0	21.1	0
JPQX___19732237	011	B	06/12/1973	04:36	127.0167	32.3667	0	20.0	0	BT	0	18.5	0
JPQX___19732237	011	B	06/12/1973	04:36	127.0167	32.3667	0	30.0	0	BT	0	17.0	0
JPQX___19732237	011	B	06/12/1973	04:36	127.0167	32.3667	0	50.0	0	BT	0	17.6	0
JPQX___19732237	011	B	06/12/1973	04:36	127.0167	32.3667	0	75.0	0	BT	0	16.0	0
JPQX___19732237	011	B	06/12/1973	04:36	127.0167	32.3667	0	100.0	0	BT	0	16.3	0
JPQX___19732237	012	B	06/12/1973	07:54	127.5000	32.4333	0	0.0	0	BT	0	21.6	0
JPQX___19732237	012	B	06/12/1973	07:54	127.5000	32.4333	0	10.0	0	BT	0	21.5	0
JPQX___19732237	012	B	06/12/1973	07:54	127.5000	32.4333	0	20.0	0	BT	0	21.2	0
JPQX___19732237	012	B	06/12/1973	07:54	127.5000	32.4333	0	30.0	0	BT	0	22.0	0
JPQX___19732237	012	B	06/12/1973	07:54	127.5000	32.4333	0	50.0	0	BT	0	21.0	0
JPQX___19732237	012	B	06/12/1973	07:54	127.5000	32.4333	0	75.0	0	BT	0	17.0	0
JPQX___19732237	012	B	06/12/1973	07:54	127.5000	32.4333	0	100.0	0	BT	0	16.1	0
JPQX___19732237	013	B	06/12/1973	11:54	128.0000	32.5000	0	0.0	0	BT	0	21.7	0
JPQX___19732237	013	B	06/12/1973	11:54	128.0000	32.5000	0	10.0	0	BT	0	21.7	0
JPQX___19732237	013	B	06/12/1973	11:54	128.0000	32.5000	0	20.0	0	BT	0	21.6	0
JPQX___19732237	013	B	06/12/1973	11:54	128.0000	32.5000	0	30.0	0	BT	0	20.5	0
JPQX___19732237	013	B	06/12/1973	11:54	128.0000	32.5000	0	50.0	0	BT	0	18.5	0
JPQX___19732237	013	B	06/12/1973	11:54	128.0000	32.5000	0	75.0	0	BT	0	17.2	0
JPQX___19732237	013	B	06/12/1973	11:54	128.0000	32.5000	0	100.0	0	BT	0	17.4	0
JPQX___19732237	013	B	06/12/1973	11:54	128.0000	32.5000	0	150.0	0	BT	0	16.2	0
JPQX___19732237	014	B	06/16/1973	08:06	127.9000	32.8833	0	0.0	0	BT	0	22.4	0
JPQX___19732237	014	B	06/16/1973	08:06	127.9000	32.8833	0	10.0	0	BT	0	22.3	0
JPQX___19732237	014	B	06/16/1973	08:06	127.9000	32.8833	0	20.0	0	BT	0	21.2	0
JPQX___19732237	014	B	06/16/1973	08:06	127.9000	32.8833	0	30.0	0	BT	0	20.5	0
JPQX___19732237	014	B	06/16/1973	08:06	127.9000	32.8833	0	50.0	0	BT	0	18.2	0
JPQX___19732237	014	B	06/16/1973	08:06	127.9000	32.8833	0	75.0	0	BT	0	19.1	0
JPQX___19732237	014	B	06/16/1973	08:06	127.9000	32.8833	0	100.0	0	BT	0	17.8	0
JPQX___19732237	015	B	06/16/1973	09:54	127.6500	32.9833	0	0.0	0	BT	0	21.8	0
JPQX___19732237	015	B	06/16/1973	09:54	127.6500	32.9833	0	10.0	0	BT	0	21.5	0
JPQX___19732237	015	B	06/16/1973	09:54	127.6500	32.9833	0	20.0	0	BT	0	21.3	0
JPQX___19732237	015	B	06/16/1973	09:54	127.6500	32.9833	0	30.0	0	BT	0	20.4	0
JPQX___19732237	015	B	06/16/1973	09:54	127.6500	32.9833	0	50.0	0	BT	0	19.9	0
JPQX___19732237	015	B	06/16/1973	09:54	127.6500	32.9833	0	75.0	0	BT	0	18.3	0
JPQX___19732237	015	B	06/16/1973	09:54	127.6500	32.9833	0	100.0	0	BT	0	15.6	0
JPQX___19732237	016	B	06/16/1973	12:24	127.8167	33.2333	0	0.0	0	BT	0	21.7	0
JPQX___19732237	016	B	06/16/1973	12:24	127.8167	33.2333	0	10.0	0	BT	0	21.7	0
JPQX___19732237	016	B	06/16/1973	12:24	127.8167	33.2333	0	20.0	0	BT	0	21.4	0
JPQX___19732237	016	B	06/16/1973	12:24	127.8167	33.2333	0	30.0	0	BT	0	21.3	0
JPQX___19732237	016	B	06/16/1973	12:24	127.8167	33.2333	0	50.0	0	BT	0	19.5	0
JPQX___19732237	016	B	06/16/1973	12:24	127.8167	33.2333	0	75.0	0	BT	0	18.3	0
JPQX___19732237	016	B	06/16/1973	12:24	127.8167	33.2333	0	100.0	0	BT	0	16.2	0
JPQX___19732237	017	B	06/16/1973	14:24	128.0000	33.4667	0	0.0	0	BT	0	21.2	0
JPQX___19732237	017	B	06/16/1973	14:24	128.0000	33.4667	0	10.0	0	BT	0	21.4	0
JPQX___19732237	017	B	06/16/1973	14:24	128.0000	33.4667	0	20.0	0	BT	0	21.0	0
JPQX___19732237	017	B	06/16/1973	14:24	128.0000	33.4667	0	30.0	0	BT	0	18.4	0
JPQX___19732237	017	B	06/16/1973	14:24	128.0000	33.4667	0	50.0	0	BT	0	162.1	8
JPQX___19732237	017	B	06/16/1973	14:24	128.0000	33.4667	0	75.0	0	BT	0	5.7	0
JPQX___19732237	017	B	06/16/1973	14:24	128.0000	33.4667	0	100.0	0	BT	0	15.7	0
JPQX___19732238	001	B	07/10/1973	21:00	128.0000	33.4833	0	0.0	0	BT	0	26.7	0
JPQX___19732238	001	B	07/10/1973	21:00	128.0000	33.4833	0	10.0	0	BT	0	26.0	0
JPQX___19732238	001	B	07/10/1973	21:00	128.0000	33.4833	0	20.0	0	BT	0	23.7	0
JPQX___19732238	001	B	07/10/1973	21:00	128.0000	33.4833	0	30.0	0	BT	0	22.0	0
JPQX___19732238	001	B	07/10/1973	21:00	128.0000	33.4833	0	50.0	0	BT	0	17.5	0
JPQX___19732238	001	B	07/10/1973	21:00	128.0000	33.4833	0	75.0	0	BT	0	16.6	0
JPQX___19732238	001	B	07/10/1973	21:00	128.0000	33.4833	0	100.0	0	BT	0	15.2	0
JPQX___19732238	002	B	07/10/1973	21:04	128.0000	33.4833	0	0.0	0	SC	0	26.71	8	31.652	8
JPQX___19732238	002	B	07/10/1973	21:04	128.0000	33.4833	0	10.0	0	SC	0	25.84	0	31.765	0
JPQX___19732238	002	B	07/10/1973	21:04	128.0000	33.4833	0	20.0	0	SC	0	23.54	0	33.496	0
JPQX___19732238	002	B	07/10/1973	21:04	128.0000	33.4833	0	30.0	0	SC	0	23.59	0	33.954	0
JPQX___19732238	002	B	07/10/1973	21:04	128.0000	33.4833	0	50.0	0	SC	0	17.18	0	34.056	0
JPQX___19732238	002	B	07/10/1973	21:04	128.0000	33.4833	0	75.0	0	SC	0	16.42	0	34.343	0
JPQX___19732238	002	B	07/10/1973	21:04	128.0000	33.4833	0	100.0	0	SC	0	15.57	0	34.531	0
JPQX___19732238	002	B	07/10/1973	21:04	128.0000	33.4833	0	0.0	0	SD	0	26.70	0	31.652	0	4.837	0
JPQX___19732238	002	B	07/10/1973	21:04	128.0000	33.4833	0	10.0	0	SD	0	25.83	0	31.765	0	4.881	0
JPQX___19732238	002	B	07/10/1973	21:04	128.0000	33.4833	0	20.0	0	SD	0	23.53	0	33.496	0	5.083	0
JPQX___19732238	002	B	07/10/1973	21:04	128.0000	33.4833	0	30.0	0	SD	0	23.58	0	33.954	0	5.217	0
JPQX___19732238	002	B	07/10/1973	21:04	128.0000	33.4833	0	50.0	0	SD	0	17.18	0	34.056	0	4.344	0
JPQX___19732238	002	B	07/10/1973	21:04	128.0000	33.4833	0	75.0	0	SD	0	16.42	0	34.343	0	4.098	0
JPQX___19732238	002	B	07/10/1973	21:04	128.0000	33.4833	0	99.0	0	SD	0	15.64	0	34.527	0	3.941	0
JPQX___19732238	002	B	07/10/1973	21:04	128.0000	33.4833	0	109.0	0	SD	0	14.83	0	34.549	0	3.739	0
JPQX___19732238	003	B	07/10/1973	23:36	127.8167	33.2667	0	0.0	0	BT	0	26.9	0
JPQX___19732238	003	B	07/10/1973	23:36	127.8167	33.2667	0	10.0	0	BT	0	24.9	0
JPQX___19732238	003	B	07/10/1973	23:36	127.8167	33.2667	0	20.0	0	BT	0	23.6	0
JPQX___19732238	003	B	07/10/1973	23:36	127.8167	33.2667	0	30.0	0	BT	0	22.6	0
JPQX___19732238	003	B	07/10/1973	23:36	127.8167	33.2667	0	50.0	0	BT	0	20.3	0
JPQX___19732238	003	B	07/10/1973	23:36	127.8167	33.2667	0	75.0	0	BT	0	16.5	0
JPQX___19732238	003	B	07/10/1973	23:36	127.8167	33.2667	0	100.0	0	BT	0	15.6	0
JPQX___19732238	004	B	07/11/1973	01:36	127.6167	33.0667	0	0.0	0	BT	0	27.3	0
JPQX___19732238	004	B	07/11/1973	01:36	127.6167	33.0667	0	10.0	0	BT	0	25.4	0
JPQX___19732238	004	B	07/11/1973	01:36	127.6167	33.0667	0	20.0	0	BT	0	23.8	0
JPQX___19732238	004	B	07/11/1973	01:36	127.6167	33.0667	0	30.0	0	BT	0	22.0	0
JPQX___19732238	004	B	07/11/1973	01:36	127.6167	33.0667	0	50.0	0	BT	0	16.7	0
JPQX___19732238	004	B	07/11/1973	01:36	127.6167	33.0667	0	75.0	0	BT	0	15.7	0
JPQX___19732238	004	B	07/11/1973	01:36	127.6167	33.0667	0	100.0	0	BT	0	15.7	0
JPQX___19732238	005	B	07/11/1973	01:45	127.6167	33.0667	0	0.0	0	SC	0	27.31	8	31.262	8
JPQX___19732238	005	B	07/11/1973	01:45	127.6167	33.0667	0	10.0	0	SC	0	25.26	0	31.181	0
JPQX___19732238	005	B	07/11/1973	01:45	127.6167	33.0667	0	20.0	0	SC	0	23.64	0	32.671	0
JPQX___19732238	005	B	07/11/1973	01:45	127.6167	33.0667	0	30.0	0	SC	0	22.05	0	33.587	0
JPQX___19732238	005	B	07/11/1973	01:45	127.6167	33.0667	0	50.0	0	SC	0	16.96	0	33.739	0
JPQX___19732238	005	B	07/11/1973	01:45	127.6167	33.0667	0	75.0	0	SC	0	15.49	0	33.846	0
JPQX___19732238	005	B	07/11/1973	01:45	127.6167	33.0667	0	100.0	0	SC	0	15.50	0	34.040	0
JPQX___19732238	005	B	07/11/1973	01:45	127.6167	33.0667	0	125.0	0	SC	0	15.72	0	34.408	0
JPQX___19732238	005	B	07/11/1973	01:45	127.6167	33.0667	0	0.0	0	SD	0	27.30	0	31.262	0	4.814	0
JPQX___19732238	005	B	07/11/1973	01:45	127.6167	33.0667	0	10.0	0	SD	0	25.25	0	31.181	0	5.038	0
JPQX___19732238	005	B	07/11/1973	01:45	127.6167	33.0667	0	20.0	0	SD	0	23.63	0	32.671	0	5.150	0
JPQX___19732238	005	B	07/11/1973	01:45	127.6167	33.0667	0	30.0	0	SD	0	22.04	0	33.587	0	5.150	0
JPQX___19732238	005	B	07/11/1973	01:45	127.6167	33.0667	0	50.0	0	SD	0	16.96	0	33.739	0	5.038	0
JPQX___19732238	005	B	07/11/1973	01:45	127.6167	33.0667	0	75.0	0	SD	0	15.49	0	33.846	0	4.366	0
JPQX___19732238	005	B	07/11/1973	01:45	127.6167	33.0667	0	100.0	0	SD	0	15.50	0	34.040	0	4.277	0
JPQX___19732238	005	B	07/11/1973	01:45	127.6167	33.0667	0	130.0	0	SD	0	15.79	0	34.503	0	3.874	0
JPQX___19732238	006	B	07/11/1973	04:18	127.8500	32.9833	0	0.0	0	BT	0	27.8	0
JPQX___19732238	006	B	07/11/1973	04:18	127.8500	32.9833	0	10.0	0	BT	0	25.5	0
JPQX___19732238	006	B	07/11/1973	04:18	127.8500	32.9833	0	20.0	0	BT	0	24.7	0
JPQX___19732238	006	B	07/11/1973	04:18	127.8500	32.9833	0	30.0	0	BT	0	24.0	0
JPQX___19732238	006	B	07/11/1973	04:18	127.8500	32.9833	0	50.0	0	BT	0	20.9	0
JPQX___19732238	006	B	07/11/1973	04:18	127.8500	32.9833	0	75.0	0	BT	0	18.2	0
JPQX___19732238	006	B	07/11/1973	04:18	127.8500	32.9833	0	100.0	0	BT	0	16.4	0
JPQX___19732238	007	B	07/12/1973	05:12	127.9000	32.0000	0	0.0	0	BT	0	28.5	0
JPQX___19732238	007	B	07/12/1973	05:12	127.9000	32.0000	0	10.0	0	BT	0	27.3	0
JPQX___19732238	007	B	07/12/1973	05:12	127.9000	32.0000	0	20.0	0	BT	0	25.3	0
JPQX___19732238	007	B	07/12/1973	05:12	127.9000	32.0000	0	30.0	0	BT	0	24.3	0
JPQX___19732238	007	B	07/12/1973	05:12	127.9000	32.0000	0	50.0	0	BT	0	22.6	0
JPQX___19732238	007	B	07/12/1973	05:12	127.9000	32.0000	0	75.0	0	BT	0	20.8	0
JPQX___19732238	007	B	07/12/1973	05:12	127.9000	32.0000	0	100.0	0	BT	0	19.6	0
JPQX___19732238	007	B	07/12/1973	05:12	127.9000	32.0000	0	150.0	0	BT	0	16.3	0
JPQX___19732238	008	B	07/12/1973	05:15	127.9000	32.0000	0	0.0	0	SD	0	28.50	0	32.991	0	4.657	0
JPQX___19732238	008	B	07/12/1973	05:15	127.9000	32.0000	0	10.0	0	SD	0	26.58	0	33.776	0	4.792	0
JPQX___19732238	008	B	07/12/1973	05:15	127.9000	32.0000	0	19.0	0	SD	0	24.95	0	34.015	0	4.881	0
JPQX___19732238	008	B	07/12/1973	05:15	127.9000	32.0000	0	29.0	0	SD	0	24.08	0	34.311	0	4.948	0
JPQX___19732238	008	B	07/12/1973	05:15	127.9000	32.0000	0	49.0	0	SD	0	21.62	0	34.364	0	5.016	0
JPQX___19732238	008	B	07/12/1973	05:15	127.9000	32.0000	0	73.0	0	SD	0	20.58	0	34.730	0	4.187	0
JPQX___19732238	008	B	07/12/1973	05:15	127.9000	32.0000	0	98.0	0	SD	0	19.36	0	34.642	0	4.075	0
JPQX___19732238	008	B	07/12/1973	05:15	127.9000	32.0000	0	136.0	0	SD	0	16.13	0	34.632	0	3.874	0
JPQX___19732238	008	B	07/12/1973	05:15	127.9000	32.0000	0	0.0	0	SC	0	28.51	8	32.991	8
JPQX___19732238	008	B	07/12/1973	05:15	127.9000	32.0000	0	10.0	0	SC	0	26.59	0	33.776	0
JPQX___19732238	008	B	07/12/1973	05:15	127.9000	32.0000	0	20.0	0	SC	0	24.86	0	34.048	0
JPQX___19732238	008	B	07/12/1973	05:15	127.9000	32.0000	0	30.0	0	SC	0	23.96	0	34.314	0
JPQX___19732238	008	B	07/12/1973	05:15	127.9000	32.0000	0	50.0	0	SC	0	21.57	0	34.380	0
JPQX___19732238	008	B	07/12/1973	05:15	127.9000	32.0000	0	75.0	0	SC	0	20.50	0	34.725	0
JPQX___19732238	008	B	07/12/1973	05:15	127.9000	32.0000	0	100.0	0	SC	0	19.23	0	34.641	0
JPQX___19732238	008	B	07/12/1973	05:15	127.9000	32.0000	0	125.0	0	SC	0	17.24	0	34.633	0
JPQX___19732238	009	B	07/12/1973	08:24	127.5000	32.0000	0	0.0	0	BT	0	28.8	0
JPQX___19732238	009	B	07/12/1973	08:24	127.5000	32.0000	0	10.0	0	BT	0	26.9	0
JPQX___19732238	009	B	07/12/1973	08:24	127.5000	32.0000	0	20.0	0	BT	0	23.3	0
JPQX___19732238	009	B	07/12/1973	08:24	127.5000	32.0000	0	30.0	0	BT	0	18.1	0
JPQX___19732238	009	B	07/12/1973	08:24	127.5000	32.0000	0	50.0	0	BT	0	17.8	0
JPQX___19732238	009	B	07/12/1973	08:24	127.5000	32.0000	0	75.0	0	BT	0	15.1	0
JPQX___19732238	009	B	07/12/1973	08:24	127.5000	32.0000	0	100.0	0	BT	0	16.2	0
JPQX___19732238	010	B	07/12/1973	10:42	127.1167	32.0000	0	0.0	0	BT	0	28.0	0
JPQX___19732238	010	B	07/12/1973	10:42	127.1167	32.0000	0	10.0	0	BT	0	26.0	0
JPQX___19732238	010	B	07/12/1973	10:42	127.1167	32.0000	0	20.0	0	BT	0	19.5	0
JPQX___19732238	010	B	07/12/1973	10:42	127.1167	32.0000	0	30.0	0	BT	0	17.0	0
JPQX___19732238	010	B	07/12/1973	10:42	127.1167	32.0000	0	50.0	0	BT	0	17.0	0
JPQX___19732238	010	B	07/12/1973	10:42	127.1167	32.0000	0	75.0	0	BT	0	14.2	0
JPQX___19732238	010	B	07/12/1973	10:42	127.1167	32.0000	0	100.0	0	BT	0	15.5	0
JPQX___19732238	011	B	07/12/1973	10:49	127.1167	32.0000	0	0.0	0	SD	0	28.00	0	31.386	0	4.747	0
JPQX___19732238	011	B	07/12/1973	10:49	127.1167	32.0000	0	11.0	0	SD	0	25.73	0	31.453	0	5.150	0
JPQX___19732238	011	B	07/12/1973	10:49	127.1167	32.0000	0	21.0	0	SD	0	19.42	0	32.321	0	6.605	0
JPQX___19732238	011	B	07/12/1973	10:49	127.1167	32.0000	0	32.0	0	SD	0	16.86	0	33.584	0	5.598	0
JPQX___19732238	011	B	07/12/1973	10:49	127.1167	32.0000	0	42.0	0	SD	0	17.21	0	34.083	0	4.411	0
JPQX___19732238	011	B	07/12/1973	10:49	127.1167	32.0000	0	53.0	0	SD	0	16.09	0	33.818	0	4.456	0
JPQX___19732238	011	B	07/12/1973	10:49	127.1167	32.0000	0	74.0	0	SD	0	14.05	0	33.550	0	4.769	0
JPQX___19732238	011	B	07/12/1973	10:49	127.1167	32.0000	0	105.0	0	SD	0	15.35	0	34.274	0	3.963	0
JPQX___19732238	011	B	07/12/1973	10:49	127.1167	32.0000	0	0.0	0	SC	0	28.01	8	31.386	8
JPQX___19732238	011	B	07/12/1973	10:49	127.1167	32.0000	0	10.0	0	SC	0	26.13	0	31.441	0
JPQX___19732238	011	B	07/12/1973	10:49	127.1167	32.0000	0	20.0	0	SC	0	20.06	0	32.211	0
JPQX___19732238	011	B	07/12/1973	10:49	127.1167	32.0000	0	30.0	0	SC	0	17.04	0	33.370	0
JPQX___19732238	011	B	07/12/1973	10:49	127.1167	32.0000	0	50.0	0	SC	0	16.47	0	33.912	0
JPQX___19732238	011	B	07/12/1973	10:49	127.1167	32.0000	0	75.0	0	SC	0	14.05	0	33.553	0
JPQX___19732238	011	B	07/12/1973	10:49	127.1167	32.0000	0	100.0	0	SC	0	14.96	0	34.067	0
JPQX___19732238	012	B	07/12/1973	13:36	126.7167	32.0000	0	0.0	0	BT	0	27.8	0
JPQX___19732238	012	B	07/12/1973	13:36	126.7167	32.0000	0	10.0	0	BT	0	25.0	0
JPQX___19732238	012	B	07/12/1973	13:36	126.7167	32.0000	0	20.0	0	BT	0	16.5	0
JPQX___19732238	012	B	07/12/1973	13:36	126.7167	32.0000	0	30.0	0	BT	0	13.7	0
JPQX___19732238	012	B	07/12/1973	13:36	126.7167	32.0000	0	50.0	0	BT	0	12.7	0
JPQX___19732238	012	B	07/12/1973	13:36	126.7167	32.0000	0	75.0	0	BT	0	14.8	0
JPQX___19732238	012	B	07/12/1973	13:36	126.7167	32.0000	0	100.0	0	BT	0	15.2	0
JPQX___19732238	013	B	07/12/1973	16:42	126.3333	32.0000	0	0.0	0	BT	0	27.6	0
JPQX___19732238	013	B	07/12/1973	16:42	126.3333	32.0000	0	10.0	0	BT	0	25.5	0
JPQX___19732238	013	B	07/12/1973	16:42	126.3333	32.0000	0	20.0	0	BT	0	16.3	0
JPQX___19732238	013	B	07/12/1973	16:42	126.3333	32.0000	0	30.0	0	BT	0	14.4	0
JPQX___19732238	013	B	07/12/1973	16:42	126.3333	32.0000	0	50.0	0	BT	0	12.4	0
JPQX___19732238	013	B	07/12/1973	16:42	126.3333	32.0000	0	75.0	0	BT	0	13.2	0
JPQX___19732238	014	B	07/12/1973	16:45	126.3333	32.0000	0	0.0	0	SC	0	27.61	8	31.490	8
JPQX___19732238	014	B	07/12/1973	16:45	126.3333	32.0000	0	10.0	0	SC	0	24.55	0	31.553	0
JPQX___19732238	014	B	07/12/1973	16:45	126.3333	32.0000	0	20.0	0	SC	0	17.53	0	32.156	0
JPQX___19732238	014	B	07/12/1973	16:45	126.3333	32.0000	0	30.0	0	SC	0	14.16	0	32.449	0
JPQX___19732238	014	B	07/12/1973	16:45	126.3333	32.0000	0	50.0	0	SC	0	12.32	0	32.541	0
JPQX___19732238	014	B	07/12/1973	16:45	126.3333	32.0000	0	75.0	0	SC	0	13.03	0	33.275	0
JPQX___19732238	014	B	07/12/1973	16:45	126.3333	32.0000	0	0.0	0	SD	0	27.60	0	31.490	0	4.747	0
JPQX___19732238	014	B	07/12/1973	16:45	126.3333	32.0000	0	13.0	0	SD	0	22.95	0	31.597	0	5.710	0
JPQX___19732238	014	B	07/12/1973	16:45	126.3333	32.0000	0	23.0	0	SD	0	15.42	0	32.386	0	6.583	0
JPQX___19732238	014	B	07/12/1973	16:45	126.3333	32.0000	0	32.0	0	SD	0	13.98	0	32.458	0	5.598	0
JPQX___19732238	014	B	07/12/1973	16:45	126.3333	32.0000	0	51.0	0	SD	0	12.28	0	32.547	0	4.881	0
JPQX___19732238	014	B	07/12/1973	16:45	126.3333	32.0000	0	75.0	0	SD	0	13.03	0	33.275	0	4.769	0
JPQX___19732238	014	B	07/12/1973	16:45	126.3333	32.0000	0	89.0	0	SD	0	13.21	0	33.321	0	4.657	0
JPQX___19732238	015	B	07/12/1973	20:00	125.9500	32.0000	0	0.0	0	BT	0	27.7	0
JPQX___19732238	015	B	07/12/1973	20:00	125.9500	32.0000	0	10.0	0	BT	0	25.8	0
JPQX___19732238	015	B	07/12/1973	20:00	125.9500	32.0000	0	20.0	0	BT	0	16.0	0
JPQX___19732238	015	B	07/12/1973	20:00	125.9500	32.0000	0	30.0	0	BT	0	14.7	0
JPQX___19732238	015	B	07/12/1973	20:00	125.9500	32.0000	0	50.0	0	BT	0	12.7	0
JPQX___19732238	016	B	07/12/1973	22:54	125.5500	32.0000	0	0.0	0	BT	0	27.8	0
JPQX___19732238	016	B	07/12/1973	22:54	125.5500	32.0000	0	10.0	0	BT	0	24.1	0
JPQX___19732238	016	B	07/12/1973	22:54	125.5500	32.0000	0	20.0	0	BT	0	16.0	0
JPQX___19732238	016	B	07/12/1973	22:54	125.5500	32.0000	0	30.0	0	BT	0	15.1	0
JPQX___19732238	016	B	07/12/1973	22:54	125.5500	32.0000	0	50.0	0	BT	0	14.2	0
JPQX___19732238	017	B	07/12/1973	22:57	125.5500	32.0000	0	0.0	0	SD	0	27.80	0	26.138	0	4.837	0
JPQX___19732238	017	B	07/12/1973	22:57	125.5500	32.0000	0	10.0	0	SD	0	23.74	0	31.671	0	5.531	0
JPQX___19732238	017	B	07/12/1973	22:57	125.5500	32.0000	0	20.0	0	SD	0	17.39	0	32.062	0	6.941	0
JPQX___19732238	017	B	07/12/1973	22:57	125.5500	32.0000	0	30.0	0	SD	0	15.05	0	32.286	0	5.396	0
JPQX___19732238	017	B	07/12/1973	22:57	125.5500	32.0000	0	40.0	0	SD	0	14.57	0	32.366	0	5.307	0
JPQX___19732238	017	B	07/12/1973	22:57	125.5500	32.0000	0	50.0	0	SD	0	13.98	0	32.423	0	5.172	0
JPQX___19732238	017	B	07/12/1973	22:57	125.5500	32.0000	0	60.0	0	SD	0	13.89	0	32.430	0	5.105	0
JPQX___19732238	017	B	07/12/1973	22:57	125.5500	32.0000	0	0.0	0	SC	0	27.81	8	26.138	8
JPQX___19732238	017	B	07/12/1973	22:57	125.5500	32.0000	0	10.0	0	SC	0	23.75	0	31.671	0
JPQX___19732238	017	B	07/12/1973	22:57	125.5500	32.0000	0	20.0	0	SC	0	17.39	0	32.062	0
JPQX___19732238	017	B	07/12/1973	22:57	125.5500	32.0000	0	30.0	0	SC	0	15.05	0	32.286	0
JPQX___19732238	017	B	07/12/1973	22:57	125.5500	32.0000	0	50.0	0	SC	0	13.98	0	32.423	0
JPQX___19732238	018	B	07/13/1973	02:00	125.1333	32.0000	0	0.0	0	BT	0	27.1	0
JPQX___19732238	018	B	07/13/1973	02:00	125.1333	32.0000	0	10.0	0	BT	0	23.0	0
JPQX___19732238	018	B	07/13/1973	02:00	125.1333	32.0000	0	20.0	0	BT	0	16.4	0
JPQX___19732238	018	B	07/13/1973	02:00	125.1333	32.0000	0	30.0	0	BT	0	16.0	0
JPQX___19732238	019	B	07/13/1973	04:42	124.7833	32.0000	0	0.0	0	BT	0	27.5	0
JPQX___19732238	019	B	07/13/1973	04:42	124.7833	32.0000	0	10.0	0	BT	0	20.0	0
JPQX___19732238	019	B	07/13/1973	04:42	124.7833	32.0000	0	20.0	0	BT	0	18.8	0
JPQX___19732238	019	B	07/13/1973	04:42	124.7833	32.0000	0	30.0	0	BT	0	18.8	0
JPQX___19732238	020	B	07/13/1973	04:50	124.7833	32.0000	0	0.0	0	SC	0	27.51	8	26.928	8
JPQX___19732238	020	B	07/13/1973	04:50	124.7833	32.0000	0	10.0	0	SC	0	19.78	0	30.496	0
JPQX___19732238	020	B	07/13/1973	04:50	124.7833	32.0000	0	20.0	0	SC	0	18.64	0	31.441	0
JPQX___19732238	020	B	07/13/1973	04:50	124.7833	32.0000	0	30.0	0	SC	0	18.60	0	31.478	0
JPQX___19732238	020	B	07/13/1973	04:50	124.7833	32.0000	0	0.0	0	SD	0	27.50	0	26.928	0	4.769	0
JPQX___19732238	020	B	07/13/1973	04:50	124.7833	32.0000	0	10.0	0	SD	0	19.78	0	30.496	0	5.374	0
JPQX___19732238	020	B	07/13/1973	04:50	124.7833	32.0000	0	20.0	0	SD	0	18.64	0	31.441	0	5.195	0
JPQX___19732238	020	B	07/13/1973	04:50	124.7833	32.0000	0	30.0	0	SD	0	18.60	0	31.478	0	5.083	0
JPQX___19732238	021	B	07/13/1973	10:30	124.0000	32.0000	0	0.0	0	SC	0	28.31	8	20.088	8
JPQX___19732238	021	B	07/13/1973	10:30	124.0000	32.0000	0	10.0	0	SC	0	26.35	0	25.553	0
JPQX___19732238	021	B	07/13/1973	10:30	124.0000	32.0000	0	20.0	0	SC	0	19.53	0	31.461	0
JPQX___19732238	021	B	07/13/1973	10:30	124.0000	32.0000	0	0.0	0	SD	0	28.30	0	20.088	0	4.859	0
JPQX___19732238	021	B	07/13/1973	10:30	124.0000	32.0000	0	10.0	0	SD	0	26.34	0	25.553	0	4.904	0
JPQX___19732238	021	B	07/13/1973	10:30	124.0000	32.0000	0	19.0	0	SD	0	19.56	0	31.444	0	4.993	0
JPQX___19732238	021	B	07/13/1973	10:30	124.0000	32.0000	0	29.0	0	SD	0	19.39	0	31.536	0	4.971	0
JPQX___19732238	021	B	07/13/1973	10:30	124.0000	32.0000	0	0.0	0	BT	0	28.3	0
JPQX___19732238	021	B	07/13/1973	10:30	124.0000	32.0000	0	10.0	0	BT	0	23.0	0
JPQX___19732238	021	B	07/13/1973	10:30	124.0000	32.0000	0	20.0	0	BT	0	19.6	0
JPQX___19732238	021	B	07/13/1973	10:30	124.0000	32.0000	0	30.0	0	BT	0	19.6	0
JPQX___19742239	001	B	01/28/1974	23:06	128.0000	32.0000	0	0.0	0	BT	0	17.6	0
JPQX___19742239	001	B	01/28/1974	23:06	128.0000	32.0000	0	10.0	0	BT	0	17.6	0
JPQX___19742239	001	B	01/28/1974	23:06	128.0000	32.0000	0	20.0	0	BT	0	17.6	0
JPQX___19742239	001	B	01/28/1974	23:06	128.0000	32.0000	0	30.0	0	BT	0	17.6	0
JPQX___19742239	001	B	01/28/1974	23:06	128.0000	32.0000	0	50.0	0	BT	0	17.6	0
JPQX___19742239	001	B	01/28/1974	23:06	128.0000	32.0000	0	75.0	0	BT	0	17.0	0
JPQX___19742239	001	B	01/28/1974	23:06	128.0000	32.0000	0	100.0	0	BT	0	16.8	0
JPQX___19742239	001	B	01/28/1974	23:06	128.0000	32.0000	0	150.0	0	BT	0	16.3	0
JPQX___19742239	002	B	01/28/1974	23:08	128.0000	32.0000	0	0.0	0	SD	0	17.50	0	34.704	0	5.262	0
JPQX___19742239	002	B	01/28/1974	23:08	128.0000	32.0000	0	22.0	0	SD	0	17.46	0	34.704	0	5.240	0
JPQX___19742239	002	B	01/28/1974	23:08	128.0000	32.0000	0	51.0	0	SD	0	17.44	0	34.704	0	5.240	0
JPQX___19742239	002	B	01/28/1974	23:08	128.0000	32.0000	0	75.0	0	SD	0	16.83	0	34.654	0	5.150	0
JPQX___19742239	002	B	01/28/1974	23:08	128.0000	32.0000	0	99.0	0	SD	0	16.66	0	34.651	0	5.105	0
JPQX___19742239	002	B	01/28/1974	23:08	128.0000	32.0000	0	148.0	0	SD	0	16.13	0	34.617	0	4.904	0
JPQX___19742239	002	B	01/28/1974	23:08	128.0000	32.0000	0	0.0	0	SC	0	17.50	8	34.704	8
JPQX___19742239	002	B	01/28/1974	23:08	128.0000	32.0000	0	10.0	0	SC	0	17.48	0	34.704	0
JPQX___19742239	002	B	01/28/1974	23:08	128.0000	32.0000	0	20.0	0	SC	0	17.46	0	34.704	0
JPQX___19742239	002	B	01/28/1974	23:08	128.0000	32.0000	0	30.0	0	SC	0	17.45	0	34.704	0
JPQX___19742239	002	B	01/28/1974	23:08	128.0000	32.0000	0	50.0	0	SC	0	17.44	0	34.704	0
JPQX___19742239	002	B	01/28/1974	23:08	128.0000	32.0000	0	75.0	0	SC	0	16.83	0	34.654	0
JPQX___19742239	002	B	01/28/1974	23:08	128.0000	32.0000	0	100.0	0	SC	0	16.65	0	34.651	0
JPQX___19742239	002	B	01/28/1974	23:08	128.0000	32.0000	0	125.0	0	SC	0	16.41	0	34.638	0
JPQX___19742239	003	B	01/29/1974	01:06	127.7667	32.0167	0	0.0	0	BT	0	16.8	0
JPQX___19742239	003	B	01/29/1974	01:06	127.7667	32.0167	0	10.0	0	BT	0	16.8	0
JPQX___19742239	003	B	01/29/1974	01:06	127.7667	32.0167	0	20.0	0	BT	0	16.8	0
JPQX___19742239	003	B	01/29/1974	01:06	127.7667	32.0167	0	30.0	0	BT	0	16.8	0
JPQX___19742239	003	B	01/29/1974	01:06	127.7667	32.0167	0	50.0	0	BT	0	16.8	0
JPQX___19742239	003	B	01/29/1974	01:06	127.7667	32.0167	0	75.0	0	BT	0	16.8	0
JPQX___19742239	003	B	01/29/1974	01:06	127.7667	32.0167	0	100.0	0	BT	0	16.8	0
JPQX___19742239	004	B	01/29/1974	02:30	127.4667	32.0000	0	0.0	0	BT	0	17.0	0
JPQX___19742239	004	B	01/29/1974	02:30	127.4667	32.0000	0	10.0	0	BT	0	17.0	0
JPQX___19742239	004	B	01/29/1974	02:30	127.4667	32.0000	0	20.0	0	BT	0	17.0	0
JPQX___19742239	004	B	01/29/1974	02:30	127.4667	32.0000	0	30.0	0	BT	0	17.0	0
JPQX___19742239	004	B	01/29/1974	02:30	127.4667	32.0000	0	50.0	0	BT	0	16.8	0
JPQX___19742239	004	B	01/29/1974	02:30	127.4667	32.0000	0	75.0	0	BT	0	16.7	0
JPQX___19742239	004	B	01/29/1974	02:30	127.4667	32.0000	0	100.0	0	BT	0	16.0	0
JPQX___19742239	005	B	01/29/1974	02:32	127.4667	32.0000	0	0.0	0	SD	0	16.90	0	34.667	0	5.307	0
JPQX___19742239	005	B	01/29/1974	02:32	127.4667	32.0000	0	19.0	0	SD	0	16.93	0	34.664	0	5.284	0
JPQX___19742239	005	B	01/29/1974	02:32	127.4667	32.0000	0	48.0	0	SD	0	16.73	0	34.662	0	5.284	0
JPQX___19742239	005	B	01/29/1974	02:32	127.4667	32.0000	0	73.0	0	SD	0	16.62	0	34.638	0	5.105	0
JPQX___19742239	005	B	01/29/1974	02:32	127.4667	32.0000	0	97.0	0	SD	0	16.29	0	34.613	0	4.881	0
JPQX___19742239	005	B	01/29/1974	02:32	127.4667	32.0000	0	126.0	0	SD	0	15.65	0	34.580	0	4.389	0
JPQX___19742239	005	B	01/29/1974	02:32	127.4667	32.0000	0	0.0	0	SC	0	16.90	8	34.667	8
JPQX___19742239	005	B	01/29/1974	02:32	127.4667	32.0000	0	10.0	0	SC	0	16.92	0	34.665	0
JPQX___19742239	005	B	01/29/1974	02:32	127.4667	32.0000	0	20.0	0	SC	0	16.92	0	34.664	0
JPQX___19742239	005	B	01/29/1974	02:32	127.4667	32.0000	0	30.0	0	SC	0	16.87	0	34.663	0
JPQX___19742239	005	B	01/29/1974	02:32	127.4667	32.0000	0	50.0	0	SC	0	16.72	0	34.660	0
JPQX___19742239	005	B	01/29/1974	02:32	127.4667	32.0000	0	75.0	0	SC	0	16.60	0	34.636	0
JPQX___19742239	005	B	01/29/1974	02:32	127.4667	32.0000	0	100.0	0	SC	0	16.24	0	34.610	0
JPQX___19742239	005	B	01/29/1974	02:32	127.4667	32.0000	0	125.0	0	SC	0	15.68	0	34.581	0
JPQX___19742239	006	B	01/29/1974	04:00	127.2500	32.0000	0	0.0	0	BT	0	17.2	0
JPQX___19742239	006	B	01/29/1974	04:00	127.2500	32.0000	0	10.0	0	BT	0	17.2	0
JPQX___19742239	006	B	01/29/1974	04:00	127.2500	32.0000	0	20.0	0	BT	0	17.2	0
JPQX___19742239	006	B	01/29/1974	04:00	127.2500	32.0000	0	30.0	0	BT	0	17.2	0
JPQX___19742239	006	B	01/29/1974	04:00	127.2500	32.0000	0	50.0	0	BT	0	17.2	0
JPQX___19742239	006	B	01/29/1974	04:00	127.2500	32.0000	0	75.0	0	BT	0	17.2	0
JPQX___19742239	006	B	01/29/1974	04:00	127.2500	32.0000	0	100.0	0	BT	0	17.2	0
JPQX___19742239	007	B	01/29/1974	05:30	127.0000	32.0000	0	0.0	0	SC	0	17.00	8	34.632	8
JPQX___19742239	007	B	01/29/1974	05:30	127.0000	32.0000	0	10.0	0	SC	0	16.90	0	34.623	0
JPQX___19742239	007	B	01/29/1974	05:30	127.0000	32.0000	0	20.0	0	SC	0	16.83	0	34.617	0
JPQX___19742239	007	B	01/29/1974	05:30	127.0000	32.0000	0	30.0	0	SC	0	16.83	0	34.613	0
JPQX___19742239	007	B	01/29/1974	05:30	127.0000	32.0000	0	50.0	0	SC	0	16.85	0	34.611	0
JPQX___19742239	007	B	01/29/1974	05:30	127.0000	32.0000	0	75.0	0	SC	0	16.89	0	34.615	0
JPQX___19742239	007	B	01/29/1974	05:30	127.0000	32.0000	0	0.0	0	BT	0	17.0	0
JPQX___19742239	007	B	01/29/1974	05:30	127.0000	32.0000	0	10.0	0	BT	0	17.0	0
JPQX___19742239	007	B	01/29/1974	05:30	127.0000	32.0000	0	20.0	0	BT	0	17.0	0
JPQX___19742239	007	B	01/29/1974	05:30	127.0000	32.0000	0	30.0	0	BT	0	17.0	0
JPQX___19742239	007	B	01/29/1974	05:30	127.0000	32.0000	0	50.0	0	BT	0	17.0	0
JPQX___19742239	007	B	01/29/1974	05:30	127.0000	32.0000	0	75.0	0	BT	0	17.0	0
JPQX___19742239	007	B	01/29/1974	05:30	127.0000	32.0000	0	100.0	0	BT	0	17.0	0
JPQX___19742239	007	B	01/29/1974	05:30	127.0000	32.0000	0	0.0	0	SD	0	17.00	0	34.632	0	5.284	0
JPQX___19742239	007	B	01/29/1974	05:30	127.0000	32.0000	0	21.0	0	SD	0	16.83	0	34.616	0	5.262	0
JPQX___19742239	007	B	01/29/1974	05:30	127.0000	32.0000	0	51.0	0	SD	0	16.85	0	34.611	0	5.262	0
JPQX___19742239	007	B	01/29/1974	05:30	127.0000	32.0000	0	75.0	0	SD	0	16.89	0	34.615	0	5.240	0
JPQX___19742239	007	B	01/29/1974	05:30	127.0000	32.0000	0	99.0	0	SD	0	16.85	0	34.614	0	5.240	0
JPQX___19742239	008	B	01/29/1974	07:12	126.7500	32.0000	0	0.0	0	BT	0	17.0	0
JPQX___19742239	008	B	01/29/1974	07:12	126.7500	32.0000	0	10.0	0	BT	0	17.0	0
JPQX___19742239	008	B	01/29/1974	07:12	126.7500	32.0000	0	20.0	0	BT	0	17.0	0
JPQX___19742239	008	B	01/29/1974	07:12	126.7500	32.0000	0	30.0	0	BT	0	17.0	0
JPQX___19742239	008	B	01/29/1974	07:12	126.7500	32.0000	0	50.0	0	BT	0	16.8	0
JPQX___19742239	008	B	01/29/1974	07:12	126.7500	32.0000	0	75.0	0	BT	0	16.7	0
JPQX___19742239	008	B	01/29/1974	07:12	126.7500	32.0000	0	100.0	0	BT	0	16.7	0
JPQX___19742239	009	B	01/29/1974	08:30	126.5000	32.0000	0	0.0	0	BT	0	16.3	0
JPQX___19742239	009	B	01/29/1974	08:30	126.5000	32.0000	0	10.0	0	BT	0	16.3	0
JPQX___19742239	009	B	01/29/1974	08:30	126.5000	32.0000	0	20.0	0	BT	0	16.3	0
JPQX___19742239	009	B	01/29/1974	08:30	126.5000	32.0000	0	30.0	0	BT	0	16.3	0
JPQX___19742239	009	B	01/29/1974	08:30	126.5000	32.0000	0	50.0	0	BT	0	16.3	0
JPQX___19742239	009	B	01/29/1974	08:30	126.5000	32.0000	0	75.0	0	BT	0	16.3	0
JPQX___19742239	010	B	01/29/1974	08:33	126.5000	32.0000	0	0.0	0	SC	0	16.20	8	34.449	8
JPQX___19742239	010	B	01/29/1974	08:33	126.5000	32.0000	0	10.0	0	SC	0	16.13	0	34.447	0
JPQX___19742239	010	B	01/29/1974	08:33	126.5000	32.0000	0	20.0	0	SC	0	16.08	0	34.445	0
JPQX___19742239	010	B	01/29/1974	08:33	126.5000	32.0000	0	30.0	0	SC	0	16.07	0	34.444	0
JPQX___19742239	010	B	01/29/1974	08:33	126.5000	32.0000	0	50.0	0	SC	0	16.07	0	34.443	0
JPQX___19742239	010	B	01/29/1974	08:33	126.5000	32.0000	0	75.0	0	SC	0	16.10	0	34.446	0
JPQX___19742239	010	B	01/29/1974	08:33	126.5000	32.0000	0	0.0	0	SD	0	16.20	0	34.449	0	5.464	0
JPQX___19742239	010	B	01/29/1974	08:33	126.5000	32.0000	0	22.0	0	SD	0	16.07	0	34.445	0	5.441	0
JPQX___19742239	010	B	01/29/1974	08:33	126.5000	32.0000	0	51.0	0	SD	0	16.07	0	34.443	0	5.441	0
JPQX___19742239	010	B	01/29/1974	08:33	126.5000	32.0000	0	75.0	0	SD	0	16.10	0	34.446	0	5.419	0
JPQX___19742239	010	B	01/29/1974	08:33	126.5000	32.0000	0	95.0	0	SD	0	16.10	0	34.446	0	5.441	0
JPQX___19742239	011	B	01/29/1974	10:24	126.2667	32.0000	0	0.0	0	BT	0	15.6	0
JPQX___19742239	011	B	01/29/1974	10:24	126.2667	32.0000	0	10.0	0	BT	0	15.6	0
JPQX___19742239	011	B	01/29/1974	10:24	126.2667	32.0000	0	20.0	0	BT	0	15.6	0
JPQX___19742239	011	B	01/29/1974	10:24	126.2667	32.0000	0	30.0	0	BT	0	15.7	0
JPQX___19742239	011	B	01/29/1974	10:24	126.2667	32.0000	0	50.0	0	BT	0	16.1	0
JPQX___19742239	011	B	01/29/1974	10:24	126.2667	32.0000	0	75.0	0	BT	0	16.5	0
JPQX___19742239	012	B	01/29/1974	15:00	125.4833	32.0000	0	0.0	0	BT	0	11.4	0
JPQX___19742239	012	B	01/29/1974	15:00	125.4833	32.0000	0	10.0	0	BT	0	11.4	0
JPQX___19742239	012	B	01/29/1974	15:00	125.4833	32.0000	0	20.0	0	BT	0	11.5	0
JPQX___19742239	012	B	01/29/1974	15:00	125.4833	32.0000	0	30.0	0	BT	0	11.5	0
JPQX___19742239	012	B	01/29/1974	15:00	125.4833	32.0000	0	50.0	0	BT	0	11.8	0
JPQX___19742239	012	B	01/29/1974	15:00	125.4833	32.0000	0	0.0	0	SC	0	11.50	8	32.808	8
JPQX___19742239	012	B	01/29/1974	15:00	125.4833	32.0000	0	10.0	0	SC	0	11.42	0	32.790	0
JPQX___19742239	012	B	01/29/1974	15:00	125.4833	32.0000	0	20.0	0	SC	0	11.39	0	32.784	0
JPQX___19742239	012	B	01/29/1974	15:00	125.4833	32.0000	0	30.0	0	SC	0	11.44	0	32.802	0
JPQX___19742239	012	B	01/29/1974	15:00	125.4833	32.0000	0	50.0	0	SC	0	11.74	0	32.900	0
JPQX___19742239	012	B	01/29/1974	15:00	125.4833	32.0000	0	0.0	0	SD	0	11.50	0	32.808	0	6.113	0
JPQX___19742239	012	B	01/29/1974	15:00	125.4833	32.0000	0	20.0	0	SD	0	11.39	0	32.784	0	6.113	0
JPQX___19742239	012	B	01/29/1974	15:00	125.4833	32.0000	0	50.0	0	SD	0	11.74	0	32.900	0	6.090	0
JPQX___19742239	013	B	01/29/1974	16:30	125.2500	32.0000	0	0.0	0	BT	0	10.8	0
JPQX___19742239	013	B	01/29/1974	16:30	125.2500	32.0000	0	10.0	0	BT	0	10.8	0
JPQX___19742239	013	B	01/29/1974	16:30	125.2500	32.0000	0	20.0	0	BT	0	10.8	0
JPQX___19742239	013	B	01/29/1974	16:30	125.2500	32.0000	0	30.0	0	BT	0	10.8	0
JPQX___19742239	013	B	01/29/1974	16:30	125.2500	32.0000	0	50.0	0	BT	0	10.8	0
JPQX___19742239	014	B	01/29/1974	17:54	125.0000	32.0000	0	0.0	0	BT	0	10.0	0
JPQX___19742239	014	B	01/29/1974	17:54	125.0000	32.0000	0	10.0	0	BT	0	10.0	0
JPQX___19742239	014	B	01/29/1974	17:54	125.0000	32.0000	0	20.0	0	BT	0	10.0	0
JPQX___19742239	014	B	01/29/1974	17:54	125.0000	32.0000	0	30.0	0	BT	0	10.0	0
JPQX___19742239	015	B	01/29/1974	17:55	125.0000	32.0000	0	0.0	0	SD	0	10.10	0	32.158	0	6.382	0
JPQX___19742239	015	B	01/29/1974	17:55	125.0000	32.0000	0	20.0	0	SD	0	9.97	0	32.144	0	6.404	0
JPQX___19742239	015	B	01/29/1974	17:55	125.0000	32.0000	0	40.0	0	SD	0	9.98	0	32.143	0	6.382	0
JPQX___19742239	015	B	01/29/1974	17:55	125.0000	32.0000	0	0.0	0	SC	0	10.10	8	32.158	8
JPQX___19742239	015	B	01/29/1974	17:55	125.0000	32.0000	0	10.0	0	SC	0	10.02	0	32.149	0
JPQX___19742239	015	B	01/29/1974	17:55	125.0000	32.0000	0	20.0	0	SC	0	9.97	0	32.144	0
JPQX___19742239	015	B	01/29/1974	17:55	125.0000	32.0000	0	30.0	0	SC	0	9.97	0	32.143	0
JPQX___19742240	001	B	06/13/1974	19:00	128.0000	32.3333	0	0.0	0	BT	0	21.5	0
JPQX___19742240	001	B	06/13/1974	19:00	128.0000	32.3333	0	10.0	0	BT	0	21.7	0
JPQX___19742240	001	B	06/13/1974	19:00	128.0000	32.3333	0	20.0	0	BT	0	21.6	0
JPQX___19742240	001	B	06/13/1974	19:00	128.0000	32.3333	0	30.0	0	BT	0	21.4	0
JPQX___19742240	001	B	06/13/1974	19:00	128.0000	32.3333	0	50.0	0	BT	0	19.4	0
JPQX___19742240	001	B	06/13/1974	19:00	128.0000	32.3333	0	75.0	0	BT	0	18.2	0
JPQX___19742240	001	B	06/13/1974	19:00	128.0000	32.3333	0	100.0	0	BT	0	16.3	0
JPQX___19742240	002	B	06/13/1974	21:54	127.5000	32.5000	0	0.0	0	BT	0	21.3	0
JPQX___19742240	002	B	06/13/1974	21:54	127.5000	32.5000	0	10.0	0	BT	0	21.0	0
JPQX___19742240	002	B	06/13/1974	21:54	127.5000	32.5000	0	20.0	0	BT	0	18.5	0
JPQX___19742240	002	B	06/13/1974	21:54	127.5000	32.5000	0	30.0	0	BT	0	16.5	0
JPQX___19742240	002	B	06/13/1974	21:54	127.5000	32.5000	0	50.0	0	BT	0	14.3	0
JPQX___19742240	002	B	06/13/1974	21:54	127.5000	32.5000	0	75.0	0	BT	0	14.5	0
JPQX___19742240	002	B	06/13/1974	21:54	127.5000	32.5000	0	100.0	0	BT	0	13.6	0
JPQX___19742240	003	B	06/14/1974	00:48	127.0000	32.3333	0	0.0	0	BT	0	20.8	0
JPQX___19742240	003	B	06/14/1974	00:48	127.0000	32.3333	0	10.0	0	BT	0	20.7	0
JPQX___19742240	003	B	06/14/1974	00:48	127.0000	32.3333	0	20.0	0	BT	0	19.8	0
JPQX___19742240	003	B	06/14/1974	00:48	127.0000	32.3333	0	30.0	0	BT	0	16.8	0
JPQX___19742240	003	B	06/14/1974	00:48	127.0000	32.3333	0	50.0	0	BT	0	16.3	0
JPQX___19742240	003	B	06/14/1974	00:48	127.0000	32.3333	0	75.0	0	BT	0	15.1	0
JPQX___19742240	003	B	06/14/1974	00:48	127.0000	32.3333	0	100.0	0	BT	0	13.6	0
JPQX___19742240	004	B	06/14/1974	03:30	127.0333	32.0000	0	0.0	0	BT	0	20.6	0
JPQX___19742240	004	B	06/14/1974	03:30	127.0333	32.0000	0	10.0	0	BT	0	20.5	0
JPQX___19742240	004	B	06/14/1974	03:30	127.0333	32.0000	0	20.0	0	BT	0	18.5	0
JPQX___19742240	004	B	06/14/1974	03:30	127.0333	32.0000	0	30.0	0	BT	0	15.7	0
JPQX___19742240	004	B	06/14/1974	03:30	127.0333	32.0000	0	50.0	0	BT	0	15.4	0
JPQX___19742240	004	B	06/14/1974	03:30	127.0333	32.0000	0	75.0	0	BT	0	13.7	0
JPQX___19742240	004	B	06/14/1974	03:30	127.0333	32.0000	0	100.0	0	BT	0	13.6	0
JPQX___19742240	005	B	06/14/1974	06:24	127.5000	32.0000	0	0.0	0	BT	0	21.3	0
JPQX___19742240	005	B	06/14/1974	06:24	127.5000	32.0000	0	10.0	0	BT	0	20.9	0
JPQX___19742240	005	B	06/14/1974	06:24	127.5000	32.0000	0	20.0	0	BT	0	18.9	0
JPQX___19742240	005	B	06/14/1974	06:24	127.5000	32.0000	0	30.0	0	BT	0	16.3	0
JPQX___19742240	005	B	06/14/1974	06:24	127.5000	32.0000	0	50.0	0	BT	0	15.3	0
JPQX___19742240	005	B	06/14/1974	06:24	127.5000	32.0000	0	75.0	0	BT	0	13.9	0
JPQX___19742240	005	B	06/14/1974	06:24	127.5000	32.0000	0	100.0	0	BT	0	13.8	0
JPQX___19742240	006	B	06/14/1974	09:42	128.0000	32.0000	0	0.0	0	BT	0	21.5	0
JPQX___19742240	006	B	06/14/1974	09:42	128.0000	32.0000	0	10.0	0	BT	0	21.0	0
JPQX___19742240	006	B	06/14/1974	09:42	128.0000	32.0000	0	20.0	0	BT	0	21.4	0
JPQX___19742240	006	B	06/14/1974	09:42	128.0000	32.0000	0	30.0	0	BT	0	20.5	0
JPQX___19742240	006	B	06/14/1974	09:42	128.0000	32.0000	0	50.0	0	BT	0	17.6	0
JPQX___19742240	006	B	06/14/1974	09:42	128.0000	32.0000	0	75.0	0	BT	0	16.8	0
JPQX___19742240	006	B	06/14/1974	09:42	128.0000	32.0000	0	100.0	0	BT	0	14.5	0
JPQX___19742240	006	B	06/14/1974	09:42	128.0000	32.0000	0	150.0	0	BT	0	13.7	0
JPQX___19742241	001	B	07/02/1974	11:30	127.5000	32.0000	0	0.0	0	BT	0	22.8	0
JPQX___19742241	001	B	07/02/1974	11:30	127.5000	32.0000	0	10.0	0	BT	0	22.7	0
JPQX___19742241	001	B	07/02/1974	11:30	127.5000	32.0000	0	20.0	0	BT	0	22.8	0
JPQX___19742241	001	B	07/02/1974	11:30	127.5000	32.0000	0	30.0	0	BT	0	22.0	0
JPQX___19742241	001	B	07/02/1974	11:30	127.5000	32.0000	0	50.0	0	BT	0	18.5	0
JPQX___19742241	001	B	07/02/1974	11:30	127.5000	32.0000	0	75.0	0	BT	0	14.0	0
JPQX___19742241	001	B	07/02/1974	11:30	127.5000	32.0000	0	100.0	0	BT	0	14.2	0
JPQX___19742241	002	B	07/02/1974	14:24	128.0000	32.0333	0	0.0	0	BT	0	23.1	0
JPQX___19742241	002	B	07/02/1974	14:24	128.0000	32.0333	0	10.0	0	BT	0	22.9	0
JPQX___19742241	002	B	07/02/1974	14:24	128.0000	32.0333	0	20.0	0	BT	0	22.0	0
JPQX___19742241	002	B	07/02/1974	14:24	128.0000	32.0333	0	30.0	0	BT	0	21.2	0
JPQX___19742241	002	B	07/02/1974	14:24	128.0000	32.0333	0	50.0	0	BT	0	20.1	0
JPQX___19742241	002	B	07/02/1974	14:24	128.0000	32.0333	0	75.0	0	BT	0	18.2	0
JPQX___19742241	002	B	07/02/1974	14:24	128.0000	32.0333	0	100.0	0	BT	0	17.1	0
JPQX___19742241	002	B	07/02/1974	14:24	128.0000	32.0333	0	150.0	0	BT	0	15.6	0
JPQX___19742241	003	B	07/02/1974	16:30	127.9667	32.3167	0	0.0	0	BT	0	22.5	0
JPQX___19742241	003	B	07/02/1974	16:30	127.9667	32.3167	0	10.0	0	BT	0	22.5	0
JPQX___19742241	003	B	07/02/1974	16:30	127.9667	32.3167	0	20.0	0	BT	0	22.5	0
JPQX___19742241	003	B	07/02/1974	16:30	127.9667	32.3167	0	30.0	0	BT	0	22.0	0
JPQX___19742241	003	B	07/02/1974	16:30	127.9667	32.3167	0	50.0	0	BT	0	19.7	0
JPQX___19742241	003	B	07/02/1974	16:30	127.9667	32.3167	0	75.0	0	BT	0	17.2	0
JPQX___19742241	003	B	07/02/1974	16:30	127.9667	32.3167	0	100.0	0	BT	0	15.0	0
JPQX___19742241	004	B	07/02/1974	19:24	127.5000	32.3167	0	0.0	0	BT	0	22.8	0
JPQX___19742241	004	B	07/02/1974	19:24	127.5000	32.3167	0	10.0	0	BT	0	22.7	0
JPQX___19742241	004	B	07/02/1974	19:24	127.5000	32.3167	0	20.0	0	BT	0	22.6	0
JPQX___19742241	004	B	07/02/1974	19:24	127.5000	32.3167	0	30.0	0	BT	0	20.7	0
JPQX___19742241	004	B	07/02/1974	19:24	127.5000	32.3167	0	50.0	0	BT	0	13.5	0
JPQX___19742241	004	B	07/02/1974	19:24	127.5000	32.3167	0	75.0	0	BT	0	15.4	0
JPQX___19742241	004	B	07/02/1974	19:24	127.5000	32.3167	0	100.0	0	BT	0	14.8	0
JPQX___19742241	005	B	07/02/1974	22:42	127.0000	32.3333	0	0.0	0	BT	0	22.8	0
JPQX___19742241	005	B	07/02/1974	22:42	127.0000	32.3333	0	10.0	0	BT	0	22.8	0
JPQX___19742241	005	B	07/02/1974	22:42	127.0000	32.3333	0	20.0	0	BT	0	22.7	0
JPQX___19742241	005	B	07/02/1974	22:42	127.0000	32.3333	0	30.0	0	BT	0	19.0	0
JPQX___19742241	005	B	07/02/1974	22:42	127.0000	32.3333	0	50.0	0	BT	0	12.5	0
JPQX___19742241	005	B	07/02/1974	22:42	127.0000	32.3333	0	75.0	0	BT	0	14.0	0
JPQX___19742241	005	B	07/02/1974	22:42	127.0000	32.3333	0	100.0	0	BT	0	13.3	0
JPQX___19742241	006	B	07/03/1974	00:48	127.0000	32.6667	0	0.0	0	BT	0	21.6	0
JPQX___19742241	006	B	07/03/1974	00:48	127.0000	32.6667	0	10.0	0	BT	0	21.4	0
JPQX___19742241	006	B	07/03/1974	00:48	127.0000	32.6667	0	20.0	0	BT	0	20.9	0
JPQX___19742241	006	B	07/03/1974	00:48	127.0000	32.6667	0	30.0	0	BT	0	16.1	0
JPQX___19742241	006	B	07/03/1974	00:48	127.0000	32.6667	0	50.0	0	BT	0	14.6	0
JPQX___19742241	006	B	07/03/1974	00:48	127.0000	32.6667	0	75.0	0	BT	0	14.0	0
JPQX___19742241	006	B	07/03/1974	00:48	127.0000	32.6667	0	100.0	0	BT	0	14.2	0
JPQX___19742241	007	B	07/03/1974	04:18	127.5000	32.6667	0	0.0	0	BT	0	23.9	0
JPQX___19742241	007	B	07/03/1974	04:18	127.5000	32.6667	0	10.0	0	BT	0	22.4	0
JPQX___19742241	007	B	07/03/1974	04:18	127.5000	32.6667	0	20.0	0	BT	0	22.3	0
JPQX___19742241	007	B	07/03/1974	04:18	127.5000	32.6667	0	30.0	0	BT	0	21.6	0
JPQX___19742241	007	B	07/03/1974	04:18	127.5000	32.6667	0	50.0	0	BT	0	18.2	0
JPQX___19742241	007	B	07/03/1974	04:18	127.5000	32.6667	0	75.0	0	BT	0	17.7	0
JPQX___19742241	007	B	07/03/1974	04:18	127.5000	32.6667	0	100.0	0	BT	0	14.5	0
JPQX___19742241	008	B	07/03/1974	07:06	128.0000	32.6667	0	0.0	0	BT	0	23.4	0
JPQX___19742241	008	B	07/03/1974	07:06	128.0000	32.6667	0	10.0	0	BT	0	23.0	0
JPQX___19742241	008	B	07/03/1974	07:06	128.0000	32.6667	0	20.0	0	BT	0	22.2	0
JPQX___19742241	008	B	07/03/1974	07:06	128.0000	32.6667	0	30.0	0	BT	0	21.3	0
JPQX___19742241	008	B	07/03/1974	07:06	128.0000	32.6667	0	50.0	0	BT	0	19.4	0
JPQX___19742241	008	B	07/03/1974	07:06	128.0000	32.6667	0	75.0	0	BT	0	18.2	0
JPQX___19742241	008	B	07/03/1974	07:06	128.0000	32.6667	0	100.0	0	BT	0	17.1	0
JPQX___19742241	008	B	07/03/1974	07:06	128.0000	32.6667	0	150.0	0	BT	0	15.8	0
JPQX___19742242	001	B	07/21/1974	03:12	127.6500	32.0000	0	0.0	0	BT	0	26.4	0
JPQX___19742242	001	B	07/21/1974	03:12	127.6500	32.0000	0	10.0	0	BT	0	25.2	0
JPQX___19742242	001	B	07/21/1974	03:12	127.6500	32.0000	0	20.0	0	BT	0	24.3	0
JPQX___19742242	001	B	07/21/1974	03:12	127.6500	32.0000	0	30.0	0	BT	0	23.7	0
JPQX___19742242	001	B	07/21/1974	03:12	127.6500	32.0000	0	50.0	0	BT	0	21.2	0
JPQX___19742242	001	B	07/21/1974	03:12	127.6500	32.0000	0	75.0	0	BT	0	18.5	0
JPQX___19742242	001	B	07/21/1974	03:12	127.6500	32.0000	0	100.0	0	BT	0	15.3	0
JPQX___19742242	002	B	07/21/1974	03:13	127.6500	32.0000	0	0.0	0	SD	0	26.40	0	33.038	0	4.702	0
JPQX___19742242	002	B	07/21/1974	03:13	127.6500	32.0000	0	10.0	0	SD	0	25.52	0	33.057	0	4.680	0
JPQX___19742242	002	B	07/21/1974	03:13	127.6500	32.0000	0	20.0	0	SD	0	24.05	0	33.939	0	4.792	0
JPQX___19742242	002	B	07/21/1974	03:13	127.6500	32.0000	0	30.0	0	SD	0	24.15	0	34.173	0	4.635	0
JPQX___19742242	002	B	07/21/1974	03:13	127.6500	32.0000	0	50.0	0	SD	0	22.20	0	34.162	0	4.389	0
JPQX___19742242	002	B	07/21/1974	03:13	127.6500	32.0000	0	75.0	0	SD	0	19.17	0	34.572	0	3.739	0
JPQX___19742242	002	B	07/21/1974	03:13	127.6500	32.0000	0	100.0	0	SD	0	15.24	0	34.584	0	3.807	0
JPQX___19742242	002	B	07/21/1974	03:13	127.6500	32.0000	0	125.0	0	SD	0	14.98	0	34.578	0	3.807	0
JPQX___19742242	002	B	07/21/1974	03:13	127.6500	32.0000	0	0.0	0	SC	0	26.41	8	33.038	8
JPQX___19742242	002	B	07/21/1974	03:13	127.6500	32.0000	0	10.0	0	SC	0	25.53	0	33.057	0
JPQX___19742242	002	B	07/21/1974	03:13	127.6500	32.0000	0	20.0	0	SC	0	24.06	0	33.939	0
JPQX___19742242	002	B	07/21/1974	03:13	127.6500	32.0000	0	30.0	0	SC	0	24.16	0	34.173	0
JPQX___19742242	002	B	07/21/1974	03:13	127.6500	32.0000	0	50.0	0	SC	0	22.21	0	34.162	0
JPQX___19742242	002	B	07/21/1974	03:13	127.6500	32.0000	0	75.0	0	SC	0	19.17	0	34.572	0
JPQX___19742242	002	B	07/21/1974	03:13	127.6500	32.0000	0	100.0	0	SC	0	15.24	0	34.584	0
JPQX___19742242	002	B	07/21/1974	03:13	127.6500	32.0000	0	125.0	0	SC	0	14.98	0	34.578	0
JPQX___19742242	003	B	07/21/1974	06:24	127.2500	32.0000	0	0.0	0	BT	0	26.3	0
JPQX___19742242	003	B	07/21/1974	06:24	127.2500	32.0000	0	10.0	0	BT	0	24.0	0
JPQX___19742242	003	B	07/21/1974	06:24	127.2500	32.0000	0	20.0	0	BT	0	22.4	0
JPQX___19742242	003	B	07/21/1974	06:24	127.2500	32.0000	0	30.0	0	BT	0	21.5	0
JPQX___19742242	003	B	07/21/1974	06:24	127.2500	32.0000	0	50.0	0	BT	0	17.7	0
JPQX___19742242	003	B	07/21/1974	06:24	127.2500	32.0000	0	75.0	0	BT	0	14.6	0
JPQX___19742242	003	B	07/21/1974	06:24	127.2500	32.0000	0	100.0	0	BT	0	14.7	0
JPQX___19742242	004	B	07/21/1974	09:06	126.8667	32.0000	0	0.0	0	BT	0	25.2	0
JPQX___19742242	004	B	07/21/1974	09:06	126.8667	32.0000	0	10.0	0	BT	0	24.0	0
JPQX___19742242	004	B	07/21/1974	09:06	126.8667	32.0000	0	20.0	0	BT	0	22.4	0
JPQX___19742242	004	B	07/21/1974	09:06	126.8667	32.0000	0	30.0	0	BT	0	19.5	0
JPQX___19742242	004	B	07/21/1974	09:06	126.8667	32.0000	0	50.0	0	BT	0	15.5	0
JPQX___19742242	004	B	07/21/1974	09:06	126.8667	32.0000	0	75.0	0	BT	0	14.3	0
JPQX___19742242	004	B	07/21/1974	09:06	126.8667	32.0000	0	100.0	0	BT	0	14.3	0
JPQX___19742242	005	B	07/21/1974	09:11	126.8667	32.0000	0	0.0	0	SC	0	25.21	8	32.811	8
JPQX___19742242	005	B	07/21/1974	09:11	126.8667	32.0000	0	10.0	0	SC	0	24.35	0	32.902	0
JPQX___19742242	005	B	07/21/1974	09:11	126.8667	32.0000	0	20.0	0	SC	0	22.47	0	33.497	0
JPQX___19742242	005	B	07/21/1974	09:11	126.8667	32.0000	0	30.0	0	SC	0	19.98	0	33.520	0
JPQX___19742242	005	B	07/21/1974	09:11	126.8667	32.0000	0	50.0	0	SC	0	15.79	0	33.898	0
JPQX___19742242	005	B	07/21/1974	09:11	126.8667	32.0000	0	75.0	0	SC	0	13.93	0	34.166	0
JPQX___19742242	005	B	07/21/1974	09:11	126.8667	32.0000	0	100.0	0	SC	0	14.00	0	34.206	0
JPQX___19742242	005	B	07/21/1974	09:11	126.8667	32.0000	0	0.0	0	SD	0	25.20	0	32.811	0	5.016	0
JPQX___19742242	005	B	07/21/1974	09:11	126.8667	32.0000	0	14.0	0	SD	0	23.72	0	32.989	0	5.083	0
JPQX___19742242	005	B	07/21/1974	09:11	126.8667	32.0000	0	24.0	0	SD	0	21.49	0	33.762	0	5.419	0
JPQX___19742242	005	B	07/21/1974	09:11	126.8667	32.0000	0	33.0	0	SD	0	19.23	0	33.370	0	5.128	0
JPQX___19742242	005	B	07/21/1974	09:11	126.8667	32.0000	0	52.0	0	SD	0	15.48	0	33.981	0	4.523	0
JPQX___19742242	005	B	07/21/1974	09:11	126.8667	32.0000	0	76.0	0	SD	0	13.91	0	34.169	0	4.254	0
JPQX___19742242	005	B	07/21/1974	09:11	126.8667	32.0000	0	100.0	0	SD	0	14.00	0	34.206	0	4.210	0
JPQX___19742242	006	B	07/21/1974	16:36	125.6667	32.0000	0	0.0	0	BT	0	24.5	0
JPQX___19742242	006	B	07/21/1974	16:36	125.6667	32.0000	0	10.0	0	BT	0	22.1	0
JPQX___19742242	006	B	07/21/1974	16:36	125.6667	32.0000	0	20.0	0	BT	0	19.5	0
JPQX___19742242	006	B	07/21/1974	16:36	125.6667	32.0000	0	30.0	0	BT	0	18.4	0
JPQX___19742242	006	B	07/21/1974	16:36	125.6667	32.0000	0	50.0	0	BT	0	12.6	0
JPQX___19742242	007	B	07/21/1974	19:00	125.2833	32.0000	0	0.0	0	BT	0	24.1	0
JPQX___19742242	007	B	07/21/1974	19:00	125.2833	32.0000	0	10.0	0	BT	0	23.0	0
JPQX___19742242	007	B	07/21/1974	19:00	125.2833	32.0000	0	20.0	0	BT	0	18.6	0
JPQX___19742242	007	B	07/21/1974	19:00	125.2833	32.0000	0	30.0	0	BT	0	15.7	0
JPQX___19742242	007	B	07/21/1974	19:00	125.2833	32.0000	0	50.0	0	BT	0	15.4	0
JPQX___19742242	008	B	07/21/1974	19:05	125.2833	32.0000	0	0.0	0	SC	0	24.11	8	31.416	8
JPQX___19742242	008	B	07/21/1974	19:05	125.2833	32.0000	0	10.0	0	SC	0	23.47	0	31.353	0
JPQX___19742242	008	B	07/21/1974	19:05	125.2833	32.0000	0	20.0	0	SC	0	18.55	0	32.048	0
JPQX___19742242	008	B	07/21/1974	19:05	125.2833	32.0000	0	30.0	0	SC	0	16.17	0	32.004	0
JPQX___19742242	008	B	07/21/1974	19:05	125.2833	32.0000	0	50.0	0	SC	0	15.06	0	32.247	0
JPQX___19742242	008	B	07/21/1974	19:05	125.2833	32.0000	0	0.0	0	SD	0	24.10	0	31.416	0	5.195	0
JPQX___19742242	008	B	07/21/1974	19:05	125.2833	32.0000	0	10.0	0	SD	0	23.46	0	31.353	0	5.195	0
JPQX___19742242	008	B	07/21/1974	19:05	125.2833	32.0000	0	20.0	0	SD	0	18.55	0	32.048	0	5.799	0
JPQX___19742242	008	B	07/21/1974	19:05	125.2833	32.0000	0	30.0	0	SD	0	16.17	0	32.004	0	5.172	0
JPQX___19742242	008	B	07/21/1974	19:05	125.2833	32.0000	0	50.0	0	SD	0	15.06	0	32.247	0	4.993	0
JPQX___19742242	009	B	07/21/1974	22:18	124.9167	32.0000	0	0.0	0	BT	0	25.0	0
JPQX___19742242	009	B	07/21/1974	22:18	124.9167	32.0000	0	10.0	0	BT	0	18.3	0
JPQX___19742242	009	B	07/21/1974	22:18	124.9167	32.0000	0	20.0	0	BT	0	18.1	0
JPQX___19742242	009	B	07/21/1974	22:18	124.9167	32.0000	0	30.0	0	BT	0	18.0	0
JPQX___19752243	001	B	01/29/1975	01:35	128.0000	32.0000	0	0.0	0	SD	0	16.90	0	34.590	0	5.240	0
JPQX___19752243	001	B	01/29/1975	01:35	128.0000	32.0000	0	20.0	0	SD	0	16.81	0	34.578	0	5.195	0
JPQX___19752243	001	B	01/29/1975	01:35	128.0000	32.0000	0	50.0	0	SD	0	16.80	0	34.578	0	5.172	0
JPQX___19752243	001	B	01/29/1975	01:35	128.0000	32.0000	0	75.0	0	SD	0	16.86	0	34.582	0	5.172	0
JPQX___19752243	001	B	01/29/1975	01:35	128.0000	32.0000	0	99.0	0	SD	0	16.83	0	34.578	0	5.150	0
JPQX___19752243	001	B	01/29/1975	01:35	128.0000	32.0000	0	149.0	0	SD	0	16.22	0	34.563	0	4.389	0
JPQX___19752243	001	B	01/29/1975	01:35	128.0000	32.0000	0	0.0	0	SC	0	16.90	8	34.590	8
JPQX___19752243	001	B	01/29/1975	01:35	128.0000	32.0000	0	10.0	0	SC	0	16.85	0	34.583	0
JPQX___19752243	001	B	01/29/1975	01:35	128.0000	32.0000	0	20.0	0	SC	0	16.81	0	34.578	0
JPQX___19752243	001	B	01/29/1975	01:35	128.0000	32.0000	0	30.0	0	SC	0	16.80	0	34.578	0
JPQX___19752243	001	B	01/29/1975	01:35	128.0000	32.0000	0	50.0	0	SC	0	16.80	0	34.578	0
JPQX___19752243	001	B	01/29/1975	01:35	128.0000	32.0000	0	75.0	0	SC	0	16.86	0	34.582	0
JPQX___19752243	001	B	01/29/1975	01:35	128.0000	32.0000	0	100.0	0	SC	0	16.83	0	34.578	0
JPQX___19752243	001	B	01/29/1975	01:35	128.0000	32.0000	0	125.0	0	SC	0	16.61	0	34.571	0
JPQX___19752243	002	B	01/29/1975	01:36	128.0000	32.0000	0	0.0	0	BT	0	16.9	0
JPQX___19752243	002	B	01/29/1975	01:36	128.0000	32.0000	0	10.0	0	BT	0	16.9	0
JPQX___19752243	002	B	01/29/1975	01:36	128.0000	32.0000	0	20.0	0	BT	0	16.9	0
JPQX___19752243	002	B	01/29/1975	01:36	128.0000	32.0000	0	30.0	0	BT	0	16.9	0
JPQX___19752243	002	B	01/29/1975	01:36	128.0000	32.0000	0	50.0	0	BT	0	16.9	0
JPQX___19752243	002	B	01/29/1975	01:36	128.0000	32.0000	0	75.0	0	BT	0	16.9	0
JPQX___19752243	002	B	01/29/1975	01:36	128.0000	32.0000	0	100.0	0	BT	0	16.9	0
JPQX___19752243	002	B	01/29/1975	01:36	128.0000	32.0000	0	150.0	0	BT	0	16.4	0
JPQX___19752243	003	B	01/29/1975	04:30	127.6000	32.0000	0	0.0	0	BT	0	16.6	0
JPQX___19752243	003	B	01/29/1975	04:30	127.6000	32.0000	0	10.0	0	BT	0	16.6	0
JPQX___19752243	003	B	01/29/1975	04:30	127.6000	32.0000	0	20.0	0	BT	0	16.6	0
JPQX___19752243	003	B	01/29/1975	04:30	127.6000	32.0000	0	30.0	0	BT	0	16.6	0
JPQX___19752243	003	B	01/29/1975	04:30	127.6000	32.0000	0	50.0	0	BT	0	16.6	0
JPQX___19752243	003	B	01/29/1975	04:30	127.6000	32.0000	0	75.0	0	BT	0	16.7	0
JPQX___19752243	003	B	01/29/1975	04:30	127.6000	32.0000	0	100.0	0	BT	0	16.7	0
JPQX___19752243	004	B	01/29/1975	07:18	127.2167	32.0000	0	0.0	0	BT	0	17.3	0
JPQX___19752243	004	B	01/29/1975	07:18	127.2167	32.0000	0	10.0	0	BT	0	17.3	0
JPQX___19752243	004	B	01/29/1975	07:18	127.2167	32.0000	0	20.0	0	BT	0	17.3	0
JPQX___19752243	004	B	01/29/1975	07:18	127.2167	32.0000	0	30.0	0	BT	0	17.3	0
JPQX___19752243	004	B	01/29/1975	07:18	127.2167	32.0000	0	50.0	0	BT	0	17.3	0
JPQX___19752243	004	B	01/29/1975	07:18	127.2167	32.0000	0	75.0	0	BT	0	17.3	0
JPQX___19752243	004	B	01/29/1975	07:18	127.2167	32.0000	0	100.0	0	BT	0	17.3	0
JPQX___19752243	005	B	01/29/1975	07:20	127.2167	32.0000	0	0.0	0	SD	0	17.10	0	34.589	0	5.329	0
JPQX___19752243	005	B	01/29/1975	07:20	127.2167	32.0000	0	20.0	0	SD	0	16.99	0	34.575	0	5.307	0
JPQX___19752243	005	B	01/29/1975	07:20	127.2167	32.0000	0	50.0	0	SD	0	17.03	0	34.575	0	5.307	0
JPQX___19752243	005	B	01/29/1975	07:20	127.2167	32.0000	0	75.0	0	SD	0	16.99	0	34.569	0	5.284	0
JPQX___19752243	005	B	01/29/1975	07:20	127.2167	32.0000	0	100.0	0	SD	0	17.04	0	34.571	0	5.284	0
JPQX___19752243	005	B	01/29/1975	07:20	127.2167	32.0000	0	0.0	0	SC	0	17.10	8	34.589	8
JPQX___19752243	005	B	01/29/1975	07:20	127.2167	32.0000	0	10.0	0	SC	0	17.03	0	34.581	0
JPQX___19752243	005	B	01/29/1975	07:20	127.2167	32.0000	0	20.0	0	SC	0	16.99	0	34.575	0
JPQX___19752243	005	B	01/29/1975	07:20	127.2167	32.0000	0	30.0	0	SC	0	17.00	0	34.575	0
JPQX___19752243	005	B	01/29/1975	07:20	127.2167	32.0000	0	50.0	0	SC	0	17.03	0	34.575	0
JPQX___19752243	005	B	01/29/1975	07:20	127.2167	32.0000	0	75.0	0	SC	0	16.99	0	34.569	0
JPQX___19752243	005	B	01/29/1975	07:20	127.2167	32.0000	0	100.0	0	SC	0	17.04	0	34.571	0
JPQX___19752243	006	B	01/29/1975	10:00	126.8167	32.0000	0	0.0	0	BT	0	17.2	0
JPQX___19752243	006	B	01/29/1975	10:00	126.8167	32.0000	0	10.0	0	BT	0	17.2	0
JPQX___19752243	006	B	01/29/1975	10:00	126.8167	32.0000	0	20.0	0	BT	0	17.2	0
JPQX___19752243	006	B	01/29/1975	10:00	126.8167	32.0000	0	30.0	0	BT	0	17.2	0
JPQX___19752243	006	B	01/29/1975	10:00	126.8167	32.0000	0	50.0	0	BT	0	17.2	0
JPQX___19752243	006	B	01/29/1975	10:00	126.8167	32.0000	0	75.0	0	BT	0	17.2	0
JPQX___19752243	006	B	01/29/1975	10:00	126.8167	32.0000	0	100.0	0	BT	0	17.2	0
JPQX___19752243	007	B	01/29/1975	12:18	126.4333	32.0000	0	0.0	0	BT	0	15.4	0
JPQX___19752243	007	B	01/29/1975	12:18	126.4333	32.0000	0	10.0	0	BT	0	15.4	0
JPQX___19752243	007	B	01/29/1975	12:18	126.4333	32.0000	0	20.0	0	BT	0	15.4	0
JPQX___19752243	007	B	01/29/1975	12:18	126.4333	32.0000	0	30.0	0	BT	0	15.4	0
JPQX___19752243	007	B	01/29/1975	12:18	126.4333	32.0000	0	50.0	0	BT	0	15.4	0
JPQX___19752243	007	B	01/29/1975	12:18	126.4333	32.0000	0	75.0	0	BT	0	15.4	0
JPQX___19752243	008	B	01/29/1975	12:20	126.4333	32.0000	0	0.0	0	SC	0	15.40	8	34.101	8
JPQX___19752243	008	B	01/29/1975	12:20	126.4333	32.0000	0	10.0	0	SC	0	15.37	0	34.095	0
JPQX___19752243	008	B	01/29/1975	12:20	126.4333	32.0000	0	20.0	0	SC	0	15.34	0	34.091	0
JPQX___19752243	008	B	01/29/1975	12:20	126.4333	32.0000	0	30.0	0	SC	0	15.32	0	34.092	0
JPQX___19752243	008	B	01/29/1975	12:20	126.4333	32.0000	0	50.0	0	SC	0	15.30	0	34.096	0
JPQX___19752243	008	B	01/29/1975	12:20	126.4333	32.0000	0	75.0	0	SC	0	15.30	0	34.102	0
JPQX___19752243	008	B	01/29/1975	12:20	126.4333	32.0000	0	0.0	0	SD	0	15.40	0	34.101	0	5.732	0
JPQX___19752243	008	B	01/29/1975	12:20	126.4333	32.0000	0	20.0	0	SD	0	15.34	0	34.091	0	5.710	0
JPQX___19752243	008	B	01/29/1975	12:20	126.4333	32.0000	0	50.0	0	SD	0	15.30	0	34.096	0	5.687	0
JPQX___19752243	008	B	01/29/1975	12:20	126.4333	32.0000	0	90.0	0	SD	0	15.31	0	34.106	0	5.665	0
JPQX___19752243	009	B	01/29/1975	14:36	126.0500	32.0167	0	0.0	0	BT	0	14.9	0
JPQX___19752243	009	B	01/29/1975	14:36	126.0500	32.0167	0	10.0	0	BT	0	14.9	0
JPQX___19752243	009	B	01/29/1975	14:36	126.0500	32.0167	0	20.0	0	BT	0	14.9	0
JPQX___19752243	009	B	01/29/1975	14:36	126.0500	32.0167	0	30.0	0	BT	0	14.9	0
JPQX___19752243	009	B	01/29/1975	14:36	126.0500	32.0167	0	50.0	0	BT	0	14.9	0
JPQX___19752243	009	B	01/29/1975	14:36	126.0500	32.0167	0	75.0	0	BT	0	14.9	0
JPQX___19752243	010	B	01/29/1975	17:06	125.6500	32.0000	0	0.0	0	BT	0	13.6	0
JPQX___19752243	010	B	01/29/1975	17:06	125.6500	32.0000	0	10.0	0	BT	0	13.6	0
JPQX___19752243	010	B	01/29/1975	17:06	125.6500	32.0000	0	20.0	0	BT	0	13.6	0
JPQX___19752243	010	B	01/29/1975	17:06	125.6500	32.0000	0	30.0	0	BT	0	13.6	0
JPQX___19752243	010	B	01/29/1975	17:06	125.6500	32.0000	0	50.0	0	BT	0	13.6	0
JPQX___19752243	011	B	01/29/1975	17:15	125.6500	32.0000	0	0.0	0	SD	0	13.60	0	33.932	0	5.956	0
JPQX___19752243	011	B	01/29/1975	17:15	125.6500	32.0000	0	20.0	0	SD	0	13.51	0	33.927	0	5.934	0
JPQX___19752243	011	B	01/29/1975	17:15	125.6500	32.0000	0	50.0	0	SD	0	13.51	0	33.920	0	5.911	0
JPQX___19752243	011	B	01/29/1975	17:15	125.6500	32.0000	0	65.0	0	SD	0	13.50	0	33.917	0	5.911	0
JPQX___19752243	011	B	01/29/1975	17:15	125.6500	32.0000	0	0.0	0	SC	0	13.60	8	33.932	8
JPQX___19752243	011	B	01/29/1975	17:15	125.6500	32.0000	0	10.0	0	SC	0	13.55	0	33.929	0
JPQX___19752243	011	B	01/29/1975	17:15	125.6500	32.0000	0	20.0	0	SC	0	13.51	0	33.927	0
JPQX___19752243	011	B	01/29/1975	17:15	125.6500	32.0000	0	30.0	0	SC	0	13.51	0	33.925	0
JPQX___19752243	011	B	01/29/1975	17:15	125.6500	32.0000	0	50.0	0	SC	0	13.51	0	33.920	0
JPQX___19752243	012	B	01/29/1975	19:12	125.3167	32.0000	0	0.0	0	BT	0	10.8	0
JPQX___19752243	012	B	01/29/1975	19:12	125.3167	32.0000	0	10.0	0	BT	0	10.8	0
JPQX___19752243	012	B	01/29/1975	19:12	125.3167	32.0000	0	20.0	0	BT	0	10.9	0
JPQX___19752243	012	B	01/29/1975	19:12	125.3167	32.0000	0	30.0	0	BT	0	10.9	0
JPQX___19752243	012	B	01/29/1975	19:12	125.3167	32.0000	0	50.0	0	BT	0	11.0	0
JPQX___19752243	013	B	01/29/1975	21:12	125.0000	32.0000	0	0.0	0	BT	0	10.2	0
JPQX___19752243	013	B	01/29/1975	21:12	125.0000	32.0000	0	10.0	0	BT	0	10.2	0
JPQX___19752243	013	B	01/29/1975	21:12	125.0000	32.0000	0	20.0	0	BT	0	10.2	0
JPQX___19752243	013	B	01/29/1975	21:12	125.0000	32.0000	0	30.0	0	BT	0	10.2	0
JPQX___19752243	014	B	01/29/1975	21:25	125.0000	32.0000	0	0.0	0	SC	0	10.30	8	32.468	8
JPQX___19752243	014	B	01/29/1975	21:25	125.0000	32.0000	0	10.0	0	SC	0	10.22	0	32.459	0
JPQX___19752243	014	B	01/29/1975	21:25	125.0000	32.0000	0	20.0	0	SC	0	10.16	0	32.453	0
JPQX___19752243	014	B	01/29/1975	21:25	125.0000	32.0000	0	30.0	0	SC	0	10.15	0	32.452	0
JPQX___19752243	014	B	01/29/1975	21:25	125.0000	32.0000	0	0.0	0	SD	0	10.30	0	32.468	0	6.426	0
JPQX___19752243	014	B	01/29/1975	21:25	125.0000	32.0000	0	20.0	0	SD	0	10.16	0	32.453	0	6.404	0
JPQX___19752243	014	B	01/29/1975	21:25	125.0000	32.0000	0	45.0	0	SD	0	10.14	0	32.451	0	6.404	0
JPQX___19752244	001	B	06/09/1975	19:42	128.0000	32.3333	0	0.0	0	BT	0	21.5	0
JPQX___19752244	001	B	06/09/1975	19:42	128.0000	32.3333	0	10.0	0	BT	0	21.1	0
JPQX___19752244	001	B	06/09/1975	19:42	128.0000	32.3333	0	20.0	0	BT	0	18.8	0
JPQX___19752244	001	B	06/09/1975	19:42	128.0000	32.3333	0	30.0	0	BT	0	17.7	0
JPQX___19752244	001	B	06/09/1975	19:42	128.0000	32.3333	0	50.0	0	BT	0	17.0	0
JPQX___19752244	001	B	06/09/1975	19:42	128.0000	32.3333	0	75.0	0	BT	0	15.7	0
JPQX___19752244	001	B	06/09/1975	19:42	128.0000	32.3333	0	100.0	0	BT	0	14.0	0
JPQX___19752244	002	B	06/09/1975	22:30	127.5000	32.3333	0	0.0	0	BT	0	21.1	0
JPQX___19752244	002	B	06/09/1975	22:30	127.5000	32.3333	0	10.0	0	BT	0	21.1	0
JPQX___19752244	002	B	06/09/1975	22:30	127.5000	32.3333	0	20.0	0	BT	0	16.8	0
JPQX___19752244	002	B	06/09/1975	22:30	127.5000	32.3333	0	30.0	0	BT	0	15.7	0
JPQX___19752244	002	B	06/09/1975	22:30	127.5000	32.3333	0	50.0	0	BT	0	14.6	0
JPQX___19752244	002	B	06/09/1975	22:30	127.5000	32.3333	0	75.0	0	BT	0	14.2	0
JPQX___19752244	002	B	06/09/1975	22:30	127.5000	32.3333	0	100.0	0	BT	0	14.3	0
JPQX___19752244	003	B	06/10/1975	01:18	127.0000	32.3333	0	0.0	0	BT	0	21.2	0
JPQX___19752244	003	B	06/10/1975	01:18	127.0000	32.3333	0	10.0	0	BT	0	20.7	0
JPQX___19752244	003	B	06/10/1975	01:18	127.0000	32.3333	0	20.0	0	BT	0	17.5	0
JPQX___19752244	003	B	06/10/1975	01:18	127.0000	32.3333	0	30.0	0	BT	0	15.2	0
JPQX___19752244	003	B	06/10/1975	01:18	127.0000	32.3333	0	50.0	0	BT	0	15.0	0
JPQX___19752244	003	B	06/10/1975	01:18	127.0000	32.3333	0	75.0	0	BT	0	14.1	0
JPQX___19752244	003	B	06/10/1975	01:18	127.0000	32.3333	0	100.0	0	BT	0	14.1	0
JPQX___19752244	004	B	06/10/1975	03:42	127.0000	32.0000	0	0.0	0	BT	0	20.9	0
JPQX___19752244	004	B	06/10/1975	03:42	127.0000	32.0000	0	10.0	0	BT	0	19.0	0
JPQX___19752244	004	B	06/10/1975	03:42	127.0000	32.0000	0	20.0	0	BT	0	16.5	0
JPQX___19752244	004	B	06/10/1975	03:42	127.0000	32.0000	0	30.0	0	BT	0	15.5	0
JPQX___19752244	004	B	06/10/1975	03:42	127.0000	32.0000	0	50.0	0	BT	0	14.6	0
JPQX___19752244	004	B	06/10/1975	03:42	127.0000	32.0000	0	75.0	0	BT	0	14.3	0
JPQX___19752244	004	B	06/10/1975	03:42	127.0000	32.0000	0	100.0	0	BT	0	14.1	0
JPQX___19752244	005	B	06/10/1975	06:30	127.5000	32.0000	0	0.0	0	BT	0	21.8	0
JPQX___19752244	005	B	06/10/1975	06:30	127.5000	32.0000	0	10.0	0	BT	0	20.6	0
JPQX___19752244	005	B	06/10/1975	06:30	127.5000	32.0000	0	20.0	0	BT	0	17.7	0
JPQX___19752244	005	B	06/10/1975	06:30	127.5000	32.0000	0	30.0	0	BT	0	16.5	0
JPQX___19752244	005	B	06/10/1975	06:30	127.5000	32.0000	0	50.0	0	BT	0	14.8	0
JPQX___19752244	005	B	06/10/1975	06:30	127.5000	32.0000	0	75.0	0	BT	0	13.3	0
JPQX___19752244	005	B	06/10/1975	06:30	127.5000	32.0000	0	100.0	0	BT	0	13.3	0
JPQX___19752244	006	B	06/10/1975	09:30	128.0000	32.0000	0	0.0	0	BT	0	23.6	0
JPQX___19752244	006	B	06/10/1975	09:30	128.0000	32.0000	0	10.0	0	BT	0	24.0	0
JPQX___19752244	006	B	06/10/1975	09:30	128.0000	32.0000	0	20.0	0	BT	0	21.3	0
JPQX___19752244	006	B	06/10/1975	09:30	128.0000	32.0000	0	30.0	0	BT	0	20.2	0
JPQX___19752244	006	B	06/10/1975	09:30	128.0000	32.0000	0	50.0	0	BT	0	20.0	0
JPQX___19752244	006	B	06/10/1975	09:30	128.0000	32.0000	0	75.0	0	BT	0	18.8	0
JPQX___19752244	006	B	06/10/1975	09:30	128.0000	32.0000	0	100.0	0	BT	0	16.1	0
JPQX___19752244	006	B	06/10/1975	09:30	128.0000	32.0000	0	150.0	0	BT	0	14.1	0
JPQX___19752245	001	B	07/12/1975	21:00	127.9333	32.0000	0	0.0	0	SC	0	26.31	8	30.854	8
JPQX___19752245	001	B	07/12/1975	21:00	127.9333	32.0000	0	10.0	0	SC	0	26.25	0	30.836	0
JPQX___19752245	001	B	07/12/1975	21:00	127.9333	32.0000	0	20.0	0	SC	0	25.19	0	33.074	0
JPQX___19752245	001	B	07/12/1975	21:00	127.9333	32.0000	0	30.0	0	SC	0	23.74	0	34.007	0
JPQX___19752245	001	B	07/12/1975	21:00	127.9333	32.0000	0	50.0	0	SC	0	21.01	0	34.544	0
JPQX___19752245	001	B	07/12/1975	21:00	127.9333	32.0000	0	75.0	0	SC	0	19.80	0	34.628	0
JPQX___19752245	001	B	07/12/1975	21:00	127.9333	32.0000	0	100.0	0	SC	0	18.35	0	34.649	0
JPQX___19752245	001	B	07/12/1975	21:00	127.9333	32.0000	0	125.0	0	SC	0	16.62	0	34.606	0
JPQX___19752245	001	B	07/12/1975	21:00	127.9333	32.0000	0	0.0	0	SD	0	26.30	0	30.854	0	4.769	0
JPQX___19752245	001	B	07/12/1975	21:00	127.9333	32.0000	0	10.0	0	SD	0	26.24	0	30.836	0	4.747	0
JPQX___19752245	001	B	07/12/1975	21:00	127.9333	32.0000	0	20.0	0	SD	0	25.18	0	33.074	0	4.814	0
JPQX___19752245	001	B	07/12/1975	21:00	127.9333	32.0000	0	29.0	0	SD	0	23.89	0	33.959	0	4.926	0
JPQX___19752245	001	B	07/12/1975	21:00	127.9333	32.0000	0	49.0	0	SD	0	21.07	0	34.538	0	4.299	0
JPQX___19752245	001	B	07/12/1975	21:00	127.9333	32.0000	0	74.0	0	SD	0	19.85	0	34.626	0	3.918	0
JPQX___19752245	001	B	07/12/1975	21:00	127.9333	32.0000	0	98.0	0	SD	0	18.45	0	34.651	0	3.739	0
JPQX___19752245	001	B	07/12/1975	21:00	127.9333	32.0000	0	123.0	0	SD	0	16.81	0	34.610	0	3.784	0
JPQX___19752245	001	B	07/12/1975	21:00	127.9333	32.0000	0	137.0	0	SD	0	15.31	0	34.575	0	3.807	0
JPQX___19752245	001	B	07/12/1975	21:00	127.9333	32.0000	0	0.0	0	BT	0	26.4	0
JPQX___19752245	001	B	07/12/1975	21:00	127.9333	32.0000	0	10.0	0	BT	0	26.4	0
JPQX___19752245	001	B	07/12/1975	21:00	127.9333	32.0000	0	20.0	0	BT	0	25.6	0
JPQX___19752245	001	B	07/12/1975	21:00	127.9333	32.0000	0	30.0	0	BT	0	24.5	0
JPQX___19752245	001	B	07/12/1975	21:00	127.9333	32.0000	0	50.0	0	BT	0	21.1	0
JPQX___19752245	001	B	07/12/1975	21:00	127.9333	32.0000	0	75.0	0	BT	0	19.9	0
JPQX___19752245	001	B	07/12/1975	21:00	127.9333	32.0000	0	100.0	0	BT	0	18.3	0
JPQX___19752245	001	B	07/12/1975	21:00	127.9333	32.0000	0	150.0	0	BT	0	15.4	0
JPQX___19752245	002	B	07/13/1975	00:18	127.5333	32.0000	0	0.0	0	BT	0	26.5	0
JPQX___19752245	002	B	07/13/1975	00:18	127.5333	32.0000	0	10.0	0	BT	0	25.2	0
JPQX___19752245	002	B	07/13/1975	00:18	127.5333	32.0000	0	20.0	0	BT	0	23.2	0
JPQX___19752245	002	B	07/13/1975	00:18	127.5333	32.0000	0	30.0	0	BT	0	21.0	0
JPQX___19752245	002	B	07/13/1975	00:18	127.5333	32.0000	0	50.0	0	BT	0	16.7	0
JPQX___19752245	002	B	07/13/1975	00:18	127.5333	32.0000	0	75.0	0	BT	0	17.1	0
JPQX___19752245	002	B	07/13/1975	00:18	127.5333	32.0000	0	100.0	0	BT	0	15.7	0
JPQX___19752245	003	B	07/13/1975	02:54	127.1833	32.0000	0	0.0	0	BT	0	25.6	0
JPQX___19752245	003	B	07/13/1975	02:54	127.1833	32.0000	0	10.0	0	BT	0	25.6	0
JPQX___19752245	003	B	07/13/1975	02:54	127.1833	32.0000	0	20.0	0	BT	0	20.5	0
JPQX___19752245	003	B	07/13/1975	02:54	127.1833	32.0000	0	30.0	0	BT	0	18.3	0
JPQX___19752245	003	B	07/13/1975	02:54	127.1833	32.0000	0	50.0	0	BT	0	16.4	0
JPQX___19752245	003	B	07/13/1975	02:54	127.1833	32.0000	0	75.0	0	BT	0	14.0	0
JPQX___19752245	003	B	07/13/1975	02:54	127.1833	32.0000	0	100.0	0	BT	0	13.7	0
JPQX___19752245	004	B	07/13/1975	02:56	127.1833	32.0000	0	0.0	0	SD	0	25.60	0	30.967	0	4.948	0
JPQX___19752245	004	B	07/13/1975	02:56	127.1833	32.0000	0	9.0	0	SD	0	25.46	0	31.004	0	4.881	0
JPQX___19752245	004	B	07/13/1975	02:56	127.1833	32.0000	0	19.0	0	SD	0	20.21	0	32.745	0	5.755	0
JPQX___19752245	004	B	07/13/1975	02:56	127.1833	32.0000	0	28.0	0	SD	0	18.35	0	33.808	0	4.971	0
JPQX___19752245	004	B	07/13/1975	02:56	127.1833	32.0000	0	47.0	0	SD	0	15.48	0	33.441	0	4.322	0
JPQX___19752245	004	B	07/13/1975	02:56	127.1833	32.0000	0	71.0	0	SD	0	14.38	0	33.793	0	4.456	0
JPQX___19752245	004	B	07/13/1975	02:56	127.1833	32.0000	0	95.0	0	SD	0	13.85	0	34.010	0	5.038	0
JPQX___19752245	004	B	07/13/1975	02:56	127.1833	32.0000	0	114.0	0	SD	0	14.26	0	34.321	0	4.187	0
JPQX___19752245	004	B	07/13/1975	02:56	127.1833	32.0000	0	0.0	0	SC	0	25.61	8	30.967	8
JPQX___19752245	004	B	07/13/1975	02:56	127.1833	32.0000	0	10.0	0	SC	0	24.99	0	31.151	0
JPQX___19752245	004	B	07/13/1975	02:56	127.1833	32.0000	0	20.0	0	SC	0	19.93	0	32.895	0
JPQX___19752245	004	B	07/13/1975	02:56	127.1833	32.0000	0	30.0	0	SC	0	17.97	0	33.773	0
JPQX___19752245	004	B	07/13/1975	02:56	127.1833	32.0000	0	50.0	0	SC	0	15.27	0	33.469	0
JPQX___19752245	004	B	07/13/1975	02:56	127.1833	32.0000	0	75.0	0	SC	0	14.24	0	33.827	0
JPQX___19752245	004	B	07/13/1975	02:56	127.1833	32.0000	0	100.0	0	SC	0	13.89	0	34.080	0
JPQX___19752245	005	B	07/13/1975	06:06	126.7500	32.0000	0	0.0	0	BT	0	25.6	0
JPQX___19752245	005	B	07/13/1975	06:06	126.7500	32.0000	0	10.0	0	BT	0	25.0	0
JPQX___19752245	005	B	07/13/1975	06:06	126.7500	32.0000	0	20.0	0	BT	0	17.5	0
JPQX___19752245	005	B	07/13/1975	06:06	126.7500	32.0000	0	30.0	0	BT	0	17.5	0
JPQX___19752245	005	B	07/13/1975	06:06	126.7500	32.0000	0	50.0	0	BT	0	13.9	0
JPQX___19752245	005	B	07/13/1975	06:06	126.7500	32.0000	0	75.0	0	BT	0	13.3	0
JPQX___19752245	005	B	07/13/1975	06:06	126.7500	32.0000	0	100.0	0	BT	0	13.3	0
JPQX___19752245	006	B	07/13/1975	08:36	126.3500	32.0000	0	0.0	0	BT	0	25.6	0
JPQX___19752245	006	B	07/13/1975	08:36	126.3500	32.0000	0	10.0	0	BT	0	23.7	0
JPQX___19752245	006	B	07/13/1975	08:36	126.3500	32.0000	0	20.0	0	BT	0	18.5	0
JPQX___19752245	006	B	07/13/1975	08:36	126.3500	32.0000	0	30.0	0	BT	0	15.5	0
JPQX___19752245	006	B	07/13/1975	08:36	126.3500	32.0000	0	50.0	0	BT	0	12.6	0
JPQX___19752245	006	B	07/13/1975	08:36	126.3500	32.0000	0	75.0	0	BT	0	13.4	0
JPQX___19752245	007	B	07/13/1975	08:40	126.3500	32.0000	0	0.0	0	SC	0	25.61	8	32.019	8
JPQX___19752245	007	B	07/13/1975	08:40	126.3500	32.0000	0	10.0	0	SC	0	25.40	0	32.028	0
JPQX___19752245	007	B	07/13/1975	08:40	126.3500	32.0000	0	20.0	0	SC	0	20.04	0	33.499	0
JPQX___19752245	007	B	07/13/1975	08:40	126.3500	32.0000	0	30.0	0	SC	0	16.66	0	33.941	0
JPQX___19752245	007	B	07/13/1975	08:40	126.3500	32.0000	0	50.0	0	SC	0	12.66	0	33.441	0
JPQX___19752245	007	B	07/13/1975	08:40	126.3500	32.0000	0	75.0	0	SC	0	13.44	0	33.909	0
JPQX___19752245	007	B	07/13/1975	08:40	126.3500	32.0000	0	0.0	0	SD	0	25.60	0	32.019	0	4.926	0
JPQX___19752245	007	B	07/13/1975	08:40	126.3500	32.0000	0	10.0	0	SD	0	25.39	0	32.028	0	4.859	0
JPQX___19752245	007	B	07/13/1975	08:40	126.3500	32.0000	0	20.0	0	SD	0	20.04	0	33.499	0	6.225	0
JPQX___19752245	007	B	07/13/1975	08:40	126.3500	32.0000	0	30.0	0	SD	0	16.66	0	33.941	0	6.180	0
JPQX___19752245	007	B	07/13/1975	08:40	126.3500	32.0000	0	49.0	0	SD	0	12.63	0	33.427	0	5.105	0
JPQX___19752245	007	B	07/13/1975	08:40	126.3500	32.0000	0	74.0	0	SD	0	13.43	0	33.899	0	4.792	0
JPQX___19752245	007	B	07/13/1975	08:40	126.3500	32.0000	0	89.0	0	SD	0	13.49	0	33.979	0	4.747	0
JPQX___19752245	008	B	07/13/1975	14:30	125.5500	32.0000	0	0.0	0	BT	0	26.3	0
JPQX___19752245	008	B	07/13/1975	14:30	125.5500	32.0000	0	10.0	0	BT	0	24.3	0
JPQX___19752245	008	B	07/13/1975	14:30	125.5500	32.0000	0	20.0	0	BT	0	15.0	0
JPQX___19752245	008	B	07/13/1975	14:30	125.5500	32.0000	0	30.0	0	BT	0	12.3	0
JPQX___19752245	008	B	07/13/1975	14:30	125.5500	32.0000	0	50.0	0	BT	0	12.3	0
JPQX___19752245	009	B	07/13/1975	14:33	125.5500	32.0000	0	0.0	0	SC	0	26.31	8	27.070	8
JPQX___19752245	009	B	07/13/1975	14:33	125.5500	32.0000	0	10.0	0	SC	0	24.69	0	31.595	0
JPQX___19752245	009	B	07/13/1975	14:33	125.5500	32.0000	0	20.0	0	SC	0	16.25	0	32.232	0
JPQX___19752245	009	B	07/13/1975	14:33	125.5500	32.0000	0	30.0	0	SC	0	13.03	0	32.561	0
JPQX___19752245	009	B	07/13/1975	14:33	125.5500	32.0000	0	50.0	0	SC	0	12.52	0	32.605	0
JPQX___19752245	009	B	07/13/1975	14:33	125.5500	32.0000	0	0.0	0	SD	0	26.30	0	27.070	0	4.881	0
JPQX___19752245	009	B	07/13/1975	14:33	125.5500	32.0000	0	10.0	0	SD	0	24.68	0	31.595	0	4.926	0
JPQX___19752245	009	B	07/13/1975	14:33	125.5500	32.0000	0	19.0	0	SD	0	16.79	0	32.183	0	6.583	0
JPQX___19752245	009	B	07/13/1975	14:33	125.5500	32.0000	0	29.0	0	SD	0	13.08	0	32.556	0	5.620	0
JPQX___19752245	009	B	07/13/1975	14:33	125.5500	32.0000	0	48.0	0	SD	0	12.52	0	32.605	0	5.352	0
JPQX___19752245	009	B	07/13/1975	14:33	125.5500	32.0000	0	57.0	0	SD	0	12.54	0	32.600	0	5.329	0
JPQX___19752245	010	B	07/13/1975	17:18	125.1833	32.0000	0	0.0	0	BT	0	26.3	0
JPQX___19752245	010	B	07/13/1975	17:18	125.1833	32.0000	0	10.0	0	BT	0	22.1	0
JPQX___19752245	010	B	07/13/1975	17:18	125.1833	32.0000	0	20.0	0	BT	0	14.1	0
JPQX___19752245	010	B	07/13/1975	17:18	125.1833	32.0000	0	30.0	0	BT	0	14.1	0
JPQX___19752245	011	B	07/13/1975	20:00	124.7833	32.0167	0	0.0	0	BT	0	24.5	0
JPQX___19752245	011	B	07/13/1975	20:00	124.7833	32.0167	0	10.0	0	BT	0	20.0	0
JPQX___19752245	011	B	07/13/1975	20:00	124.7833	32.0167	0	20.0	0	BT	0	15.5	0
JPQX___19752245	011	B	07/13/1975	20:00	124.7833	32.0167	0	30.0	0	BT	0	15.5	0
JPQX___19752245	011	B	07/13/1975	20:00	124.7833	32.0167	0	0.0	0	SD	0	24.40	0	27.606	0	5.150	0
JPQX___19752245	011	B	07/13/1975	20:00	124.7833	32.0167	0	8.0	0	SD	0	22.82	0	28.258	0	5.396	0
JPQX___19752245	011	B	07/13/1975	20:00	124.7833	32.0167	0	16.0	0	SD	0	15.64	0	31.180	0	5.553	0
JPQX___19752245	011	B	07/13/1975	20:00	124.7833	32.0167	0	24.0	0	SD	0	15.67	0	31.272	0	5.598	0
JPQX___19752245	011	B	07/13/1975	20:00	124.7833	32.0167	0	32.0	0	SD	0	15.67	0	31.275	0	5.575	0
JPQX___19752245	011	B	07/13/1975	20:00	124.7833	32.0167	0	0.0	0	SC	0	24.41	8	27.606	8
JPQX___19752245	011	B	07/13/1975	20:00	124.7833	32.0167	0	10.0	0	SC	0	20.96	0	29.015	0
JPQX___19752245	011	B	07/13/1975	20:00	124.7833	32.0167	0	20.0	0	SC	0	15.65	0	31.243	0
JPQX___19752245	011	B	07/13/1975	20:00	124.7833	32.0167	0	30.0	0	SC	0	15.67	0	31.275	0
JPQX___19752245	012	B	07/14/1975	04:00	124.0000	32.0000	0	0.0	0	BT	0	24.8	0
JPQX___19752245	012	B	07/14/1975	04:00	124.0000	32.0000	0	10.0	0	BT	0	19.2	0
JPQX___19752245	012	B	07/14/1975	04:00	124.0000	32.0000	0	20.0	0	BT	0	18.7	0
JPQX___19752245	012	B	07/14/1975	04:00	124.0000	32.0000	0	30.0	0	BT	0	18.7	0
JPQX___19752245	013	B	07/14/1975	04:17	124.0000	32.0000	0	0.0	0	SC	0	24.91	8	27.094	8
JPQX___19752245	013	B	07/14/1975	04:17	124.0000	32.0000	0	10.0	0	SC	0	20.49	0	29.233	0
JPQX___19752245	013	B	07/14/1975	04:17	124.0000	32.0000	0	20.0	0	SC	0	18.62	0	30.765	0
JPQX___19752245	013	B	07/14/1975	04:17	124.0000	32.0000	0	30.0	0	SC	0	18.59	0	30.801	0
JPQX___19752245	013	B	07/14/1975	04:17	124.0000	32.0000	0	0.0	0	SD	0	24.90	0	27.094	0	5.150	0
JPQX___19752245	013	B	07/14/1975	04:17	124.0000	32.0000	0	9.0	0	SD	0	20.82	0	29.009	0	5.396	0
JPQX___19752245	013	B	07/14/1975	04:17	124.0000	32.0000	0	19.0	0	SD	0	18.63	0	30.757	0	5.598	0
JPQX___19752245	013	B	07/14/1975	04:17	124.0000	32.0000	0	28.0	0	SD	0	18.59	0	30.801	0	5.553	0
JPQX___19752245	013	B	07/14/1975	04:17	124.0000	32.0000	0	37.0	0	SD	0	18.58	0	30.800	0	5.508	0
JPQX___19752246	001	B	08/10/1975	12:24	127.8833	32.8500	0	0.0	0	BT	0	28.0	0
JPQX___19752246	001	B	08/10/1975	12:24	127.8833	32.8500	0	10.0	0	BT	0	28.0	0
JPQX___19752246	001	B	08/10/1975	12:24	127.8833	32.8500	0	20.0	0	BT	0	26.5	0
JPQX___19752246	001	B	08/10/1975	12:24	127.8833	32.8500	0	30.0	0	BT	0	25.0	0
JPQX___19752246	001	B	08/10/1975	12:24	127.8833	32.8500	0	50.0	0	BT	0	22.5	0
JPQX___19752246	001	B	08/10/1975	12:24	127.8833	32.8500	0	75.0	0	BT	0	17.5	0
JPQX___19752246	001	B	08/10/1975	12:24	127.8833	32.8500	0	100.0	0	BT	0	16.5	0
JPQX___19752246	001	B	08/10/1975	12:24	127.8833	32.8500	0	150.0	0	BT	0	14.5	0
JPQX___19752246	002	B	08/10/1975	12:29	127.8833	32.8500	0	0.0	0	SC	0	28.11	8	30.719	8
JPQX___19752246	002	B	08/10/1975	12:29	127.8833	32.8500	0	10.0	0	SC	0	28.17	0	30.720	0
JPQX___19752246	002	B	08/10/1975	12:29	127.8833	32.8500	0	20.0	0	SC	0	27.50	0	33.830	0
JPQX___19752246	002	B	08/10/1975	12:29	127.8833	32.8500	0	30.0	0	SC	0	25.52	0	34.162	0
JPQX___19752246	002	B	08/10/1975	12:29	127.8833	32.8500	0	50.0	0	SC	0	22.94	0	34.182	0
JPQX___19752246	002	B	08/10/1975	12:29	127.8833	32.8500	0	75.0	0	SC	0	17.73	0	33.811	0
JPQX___19752246	002	B	08/10/1975	12:29	127.8833	32.8500	0	100.0	0	SC	0	17.21	0	34.227	0
JPQX___19752246	002	B	08/10/1975	12:29	127.8833	32.8500	0	125.0	0	SC	0	14.76	0	34.275	0
JPQX___19752246	002	B	08/10/1975	12:29	127.8833	32.8500	0	0.0	0	SD	0	28.10	0	30.719	0	4.725	0
JPQX___19752246	002	B	08/10/1975	12:29	127.8833	32.8500	0	10.0	0	SD	0	28.16	0	30.720	0	4.680	0
JPQX___19752246	002	B	08/10/1975	12:29	127.8833	32.8500	0	20.0	0	SD	0	27.49	0	33.830	0	4.926	0
JPQX___19752246	002	B	08/10/1975	12:29	127.8833	32.8500	0	30.0	0	SD	0	25.51	0	34.162	0	4.971	0
JPQX___19752246	002	B	08/10/1975	12:29	127.8833	32.8500	0	50.0	0	SD	0	22.93	0	34.182	0	4.971	0
JPQX___19752246	002	B	08/10/1975	12:29	127.8833	32.8500	0	74.0	0	SD	0	17.75	0	33.798	0	4.702	0
JPQX___19752246	002	B	08/10/1975	12:29	127.8833	32.8500	0	99.0	0	SD	0	17.31	0	34.225	0	4.120	0
JPQX___19752246	002	B	08/10/1975	12:29	127.8833	32.8500	0	124.0	0	SD	0	14.79	0	34.270	0	4.120	0
JPQX___19752246	002	B	08/10/1975	12:29	127.8833	32.8500	0	149.0	0	SD	0	14.42	0	34.487	0	3.851	0
JPQX___19752246	003	B	08/10/1975	14:30	127.6333	32.9667	0	0.0	0	BT	0	28.2	0
JPQX___19752246	003	B	08/10/1975	14:30	127.6333	32.9667	0	10.0	0	BT	0	28.2	0
JPQX___19752246	003	B	08/10/1975	14:30	127.6333	32.9667	0	20.0	0	BT	0	25.7	0
JPQX___19752246	003	B	08/10/1975	14:30	127.6333	32.9667	0	30.0	0	BT	0	25.3	0
JPQX___19752246	003	B	08/10/1975	14:30	127.6333	32.9667	0	50.0	0	BT	0	22.7	0
JPQX___19752246	003	B	08/10/1975	14:30	127.6333	32.9667	0	75.0	0	BT	0	17.3	0
JPQX___19752246	003	B	08/10/1975	14:30	127.6333	32.9667	0	100.0	0	BT	0	15.5	0
JPQX___19752246	003	B	08/10/1975	14:30	127.6333	32.9667	0	150.0	0	BT	0	14.0	0
JPQX___19752246	004	B	08/10/1975	16:24	127.3333	33.0667	0	0.0	0	BT	0	28.1	0
JPQX___19752246	004	B	08/10/1975	16:24	127.3333	33.0667	0	10.0	0	BT	0	28.1	0
JPQX___19752246	004	B	08/10/1975	16:24	127.3333	33.0667	0	20.0	0	BT	0	25.8	0
JPQX___19752246	004	B	08/10/1975	16:24	127.3333	33.0667	0	30.0	0	BT	0	23.8	0
JPQX___19752246	004	B	08/10/1975	16:24	127.3333	33.0667	0	50.0	0	BT	0	21.2	0
JPQX___19752246	004	B	08/10/1975	16:24	127.3333	33.0667	0	75.0	0	BT	0	16.4	0
JPQX___19752246	004	B	08/10/1975	16:24	127.3333	33.0667	0	100.0	0	BT	0	14.4	0
JPQX___19752246	005	B	08/10/1975	16:25	127.3333	33.0667	0	0.0	0	SD	0	28.10	0	31.206	0	4.792	0
JPQX___19752246	005	B	08/10/1975	16:25	127.3333	33.0667	0	9.0	0	SD	0	28.10	0	31.180	0	4.680	0
JPQX___19752246	005	B	08/10/1975	16:25	127.3333	33.0667	0	18.0	0	SD	0	27.55	0	32.643	0	5.016	0
JPQX___19752246	005	B	08/10/1975	16:25	127.3333	33.0667	0	27.0	0	SD	0	24.62	0	33.719	0	5.329	0
JPQX___19752246	005	B	08/10/1975	16:25	127.3333	33.0667	0	45.0	0	SD	0	21.84	0	34.342	0	4.657	0
JPQX___19752246	005	B	08/10/1975	16:25	127.3333	33.0667	0	67.0	0	SD	0	18.20	0	34.231	0	4.187	0
JPQX___19752246	005	B	08/10/1975	16:25	127.3333	33.0667	0	90.0	0	SD	0	14.23	0	33.769	0	4.635	0
JPQX___19752246	005	B	08/10/1975	16:25	127.3333	33.0667	0	112.0	0	SD	0	14.47	0	34.235	0	4.142	0
JPQX___19752246	005	B	08/10/1975	16:25	127.3333	33.0667	0	0.0	0	SC	0	28.11	8	31.206	8
JPQX___19752246	005	B	08/10/1975	16:25	127.3333	33.0667	0	10.0	0	SC	0	28.09	0	31.315	0
JPQX___19752246	005	B	08/10/1975	16:25	127.3333	33.0667	0	20.0	0	SC	0	26.97	0	32.921	0
JPQX___19752246	005	B	08/10/1975	16:25	127.3333	33.0667	0	30.0	0	SC	0	24.03	0	33.888	0
JPQX___19752246	005	B	08/10/1975	16:25	127.3333	33.0667	0	50.0	0	SC	0	21.04	0	34.336	0
JPQX___19752246	005	B	08/10/1975	16:25	127.3333	33.0667	0	75.0	0	SC	0	16.58	0	34.038	0
JPQX___19752246	005	B	08/10/1975	16:25	127.3333	33.0667	0	100.0	0	SC	0	14.28	0	33.871	0
JPQX___19752246	006	B	08/10/1975	18:48	127.5333	33.2167	0	0.0	0	BT	0	27.9	0
JPQX___19752246	006	B	08/10/1975	18:48	127.5333	33.2167	0	10.0	0	BT	0	28.0	0
JPQX___19752246	006	B	08/10/1975	18:48	127.5333	33.2167	0	20.0	0	BT	0	25.9	0
JPQX___19752246	006	B	08/10/1975	18:48	127.5333	33.2167	0	30.0	0	BT	0	24.9	0
JPQX___19752246	006	B	08/10/1975	18:48	127.5333	33.2167	0	50.0	0	BT	0	21.0	0
JPQX___19752246	006	B	08/10/1975	18:48	127.5333	33.2167	0	75.0	0	BT	0	17.8	0
JPQX___19752246	006	B	08/10/1975	18:48	127.5333	33.2167	0	100.0	0	BT	0	15.3	0
JPQX___19752246	007	B	08/10/1975	20:48	127.7333	33.3333	0	0.0	0	BT	0	27.7	0
JPQX___19752246	007	B	08/10/1975	20:48	127.7333	33.3333	0	10.0	0	BT	0	27.8	0
JPQX___19752246	007	B	08/10/1975	20:48	127.7333	33.3333	0	20.0	0	BT	0	27.6	0
JPQX___19752246	007	B	08/10/1975	20:48	127.7333	33.3333	0	30.0	0	BT	0	22.3	0
JPQX___19752246	007	B	08/10/1975	20:48	127.7333	33.3333	0	50.0	0	BT	0	17.5	0
JPQX___19752246	007	B	08/10/1975	20:48	127.7333	33.3333	0	75.0	0	BT	0	14.3	0
JPQX___19752246	007	B	08/10/1975	20:48	127.7333	33.3333	0	100.0	0	BT	0	14.8	0
JPQX___19752246	008	B	08/10/1975	20:49	127.7333	33.3333	0	0.0	0	SD	0	27.70	0	28.635	0	4.859	0
JPQX___19752246	008	B	08/10/1975	20:49	127.7333	33.3333	0	9.0	0	SD	0	27.72	0	28.907	0	4.837	0
JPQX___19752246	008	B	08/10/1975	20:49	127.7333	33.3333	0	19.0	0	SD	0	27.98	0	30.724	0	4.792	0
JPQX___19752246	008	B	08/10/1975	20:49	127.7333	33.3333	0	33.0	0	SD	0	22.13	0	34.074	0	5.150	0
JPQX___19752246	008	B	08/10/1975	20:49	127.7333	33.3333	0	52.0	0	SD	0	17.46	0	34.054	0	4.344	0
JPQX___19752246	008	B	08/10/1975	20:49	127.7333	33.3333	0	75.0	0	SD	0	15.68	0	34.165	0	4.657	0
JPQX___19752246	008	B	08/10/1975	20:49	127.7333	33.3333	0	103.0	0	SD	0	14.80	0	34.441	0	3.874	0
JPQX___19752246	008	B	08/10/1975	20:49	127.7333	33.3333	0	0.0	0	SC	0	27.71	8	28.635	8
JPQX___19752246	008	B	08/10/1975	20:49	127.7333	33.3333	0	10.0	0	SC	0	27.76	0	29.042	0
JPQX___19752246	008	B	08/10/1975	20:49	127.7333	33.3333	0	20.0	0	SC	0	27.66	0	30.995	0
JPQX___19752246	008	B	08/10/1975	20:49	127.7333	33.3333	0	30.0	0	SC	0	23.61	0	33.437	0
JPQX___19752246	008	B	08/10/1975	20:49	127.7333	33.3333	0	50.0	0	SC	0	17.79	0	34.056	0
JPQX___19752246	008	B	08/10/1975	20:49	127.7333	33.3333	0	75.0	0	SC	0	15.68	0	34.165	0
JPQX___19752246	008	B	08/10/1975	20:49	127.7333	33.3333	0	100.0	0	SC	0	14.83	0	34.404	0
JPQX___19752246	009	B	08/10/1975	23:12	127.9000	33.4833	0	0.0	0	BT	0	27.8	0
JPQX___19752246	009	B	08/10/1975	23:12	127.9000	33.4833	0	10.0	0	BT	0	27.8	0
JPQX___19752246	009	B	08/10/1975	23:12	127.9000	33.4833	0	20.0	0	BT	0	27.9	0
JPQX___19752246	009	B	08/10/1975	23:12	127.9000	33.4833	0	30.0	0	BT	0	20.6	0
JPQX___19752246	009	B	08/10/1975	23:12	127.9000	33.4833	0	50.0	0	BT	0	16.8	0
JPQX___19752246	009	B	08/10/1975	23:12	127.9000	33.4833	0	75.0	0	BT	0	15.4	0
JPQX___19752246	009	B	08/10/1975	23:12	127.9000	33.4833	0	100.0	0	BT	0	15.1	0
JPQX___19752247	001	B	10/24/1975	13:30	127.5000	32.5000	0	0.0	0	BT	0	24.8	0
JPQX___19752247	001	B	10/24/1975	13:30	127.5000	32.5000	0	10.0	0	BT	0	24.8	0
JPQX___19752247	001	B	10/24/1975	13:30	127.5000	32.5000	0	20.0	0	BT	0	24.8	0
JPQX___19752247	001	B	10/24/1975	13:30	127.5000	32.5000	0	30.0	0	BT	0	24.8	0
JPQX___19752247	001	B	10/24/1975	13:30	127.5000	32.5000	0	50.0	0	BT	0	24.8	0
JPQX___19752247	001	B	10/24/1975	13:30	127.5000	32.5000	0	75.0	0	BT	0	19.8	0
JPQX___19752247	001	B	10/24/1975	13:30	127.5000	32.5000	0	100.0	0	BT	0	18.2	0
JPQX___19752247	002	B	10/24/1975	14:00	127.5500	32.4833	0	0.0	0	BT	0	24.9	0
JPQX___19752247	002	B	10/24/1975	14:00	127.5500	32.4833	0	10.0	0	BT	0	24.9	0
JPQX___19752247	002	B	10/24/1975	14:00	127.5500	32.4833	0	20.0	0	BT	0	24.9	0
JPQX___19752247	002	B	10/24/1975	14:00	127.5500	32.4833	0	30.0	0	BT	0	24.9	0
JPQX___19752247	002	B	10/24/1975	14:00	127.5500	32.4833	0	50.0	0	BT	0	24.9	0
JPQX___19752247	002	B	10/24/1975	14:00	127.5500	32.4833	0	75.0	0	BT	0	20.4	0
JPQX___19752247	002	B	10/24/1975	14:00	127.5500	32.4833	0	100.0	0	BT	0	17.5	0
JPQX___19752247	003	B	10/24/1975	14:30	127.6167	32.4833	0	0.0	0	BT	0	24.9	0
JPQX___19752247	003	B	10/24/1975	14:30	127.6167	32.4833	0	10.0	0	BT	0	24.9	0
JPQX___19752247	003	B	10/24/1975	14:30	127.6167	32.4833	0	20.0	0	BT	0	24.9	0
JPQX___19752247	003	B	10/24/1975	14:30	127.6167	32.4833	0	30.0	0	BT	0	24.9	0
JPQX___19752247	003	B	10/24/1975	14:30	127.6167	32.4833	0	50.0	0	BT	0	24.9	0
JPQX___19752247	003	B	10/24/1975	14:30	127.6167	32.4833	0	75.0	0	BT	0	21.2	0
JPQX___19752247	003	B	10/24/1975	14:30	127.6167	32.4833	0	100.0	0	BT	0	18.0	0
JPQX___19752247	004	B	10/24/1975	15:00	127.7000	32.5000	0	0.0	0	BT	0	24.9	0
JPQX___19752247	004	B	10/24/1975	15:00	127.7000	32.5000	0	10.0	0	BT	0	24.9	0
JPQX___19752247	004	B	10/24/1975	15:00	127.7000	32.5000	0	20.0	0	BT	0	24.9	0
JPQX___19752247	004	B	10/24/1975	15:00	127.7000	32.5000	0	30.0	0	BT	0	24.9	0
JPQX___19752247	004	B	10/24/1975	15:00	127.7000	32.5000	0	50.0	0	BT	0	24.9	0
JPQX___19752247	004	B	10/24/1975	15:00	127.7000	32.5000	0	75.0	0	BT	0	21.6	0
JPQX___19752247	004	B	10/24/1975	15:00	127.7000	32.5000	0	100.0	0	BT	0	19.0	0
JPQX___19752247	005	B	10/24/1975	15:30	127.7667	32.5000	0	0.0	0	BT	0	24.9	0
JPQX___19752247	005	B	10/24/1975	15:30	127.7667	32.5000	0	10.0	0	BT	0	24.9	0
JPQX___19752247	005	B	10/24/1975	15:30	127.7667	32.5000	0	20.0	0	BT	0	24.9	0
JPQX___19752247	005	B	10/24/1975	15:30	127.7667	32.5000	0	30.0	0	BT	0	24.9	0
JPQX___19752247	005	B	10/24/1975	15:30	127.7667	32.5000	0	50.0	0	BT	0	24.9	0
JPQX___19752247	005	B	10/24/1975	15:30	127.7667	32.5000	0	75.0	0	BT	0	22.0	0
JPQX___19752247	005	B	10/24/1975	15:30	127.7667	32.5000	0	100.0	0	BT	0	19.5	0
JPQX___19752247	006	B	10/24/1975	16:00	127.8167	32.5167	0	0.0	0	BT	0	24.9	0
JPQX___19752247	006	B	10/24/1975	16:00	127.8167	32.5167	0	10.0	0	BT	0	24.9	0
JPQX___19752247	006	B	10/24/1975	16:00	127.8167	32.5167	0	20.0	0	BT	0	24.9	0
JPQX___19752247	006	B	10/24/1975	16:00	127.8167	32.5167	0	30.0	0	BT	0	24.9	0
JPQX___19752247	006	B	10/24/1975	16:00	127.8167	32.5167	0	50.0	0	BT	0	24.9	0
JPQX___19752247	006	B	10/24/1975	16:00	127.8167	32.5167	0	75.0	0	BT	0	22.3	0
JPQX___19752247	006	B	10/24/1975	16:00	127.8167	32.5167	0	100.0	0	BT	0	18.5	0
JPQX___19752247	007	B	10/24/1975	16:30	127.9000	32.5167	0	0.0	0	BT	0	24.9	0
JPQX___19752247	007	B	10/24/1975	16:30	127.9000	32.5167	0	10.0	0	BT	0	24.9	0
JPQX___19752247	007	B	10/24/1975	16:30	127.9000	32.5167	0	20.0	0	BT	0	24.9	0
JPQX___19752247	007	B	10/24/1975	16:30	127.9000	32.5167	0	30.0	0	BT	0	24.9	0
JPQX___19752247	007	B	10/24/1975	16:30	127.9000	32.5167	0	50.0	0	BT	0	24.7	0
JPQX___19752247	007	B	10/24/1975	16:30	127.9000	32.5167	0	75.0	0	BT	0	21.5	0
JPQX___19752247	007	B	10/24/1975	16:30	127.9000	32.5167	0	100.0	0	BT	0	19.5	0
JPQX___19752247	008	B	10/24/1975	17:00	127.9500	32.5167	0	0.0	0	BT	0	24.6	0
JPQX___19752247	008	B	10/24/1975	17:00	127.9500	32.5167	0	10.0	0	BT	0	24.6	0
JPQX___19752247	008	B	10/24/1975	17:00	127.9500	32.5167	0	20.0	0	BT	0	24.6	0
JPQX___19752247	008	B	10/24/1975	17:00	127.9500	32.5167	0	30.0	0	BT	0	24.6	0
JPQX___19752247	008	B	10/24/1975	17:00	127.9500	32.5167	0	50.0	0	BT	0	24.6	0
JPQX___19752247	008	B	10/24/1975	17:00	127.9500	32.5167	0	75.0	0	BT	0	22.7	0
JPQX___19752247	008	B	10/24/1975	17:00	127.9500	32.5167	0	100.0	0	BT	0	19.5	0
JPQX___19752247	008	B	10/24/1975	17:00	127.9500	32.5167	0	150.0	0	BT	0	15.2	0
JPQX___19762248	001	B	02/10/1976	02:48	127.7333	32.0000	0	0.0	0	BT	0	16.8	0
JPQX___19762248	001	B	02/10/1976	02:48	127.7333	32.0000	0	10.0	0	BT	0	16.7	0
JPQX___19762248	001	B	02/10/1976	02:48	127.7333	32.0000	0	20.0	0	BT	0	16.7	0
JPQX___19762248	001	B	02/10/1976	02:48	127.7333	32.0000	0	30.0	0	BT	0	16.7	0
JPQX___19762248	001	B	02/10/1976	02:48	127.7333	32.0000	0	50.0	0	BT	0	16.6	0
JPQX___19762248	001	B	02/10/1976	02:48	127.7333	32.0000	0	75.0	0	BT	0	16.5	0
JPQX___19762248	001	B	02/10/1976	02:48	127.7333	32.0000	0	100.0	0	BT	0	16.4	0
JPQX___19762248	002	B	02/10/1976	05:24	127.3500	32.0000	0	0.0	0	BT	0	16.7	0
JPQX___19762248	002	B	02/10/1976	05:24	127.3500	32.0000	0	10.0	0	BT	0	16.5	0
JPQX___19762248	002	B	02/10/1976	05:24	127.3500	32.0000	0	20.0	0	BT	0	16.5	0
JPQX___19762248	002	B	02/10/1976	05:24	127.3500	32.0000	0	30.0	0	BT	0	16.5	0
JPQX___19762248	002	B	02/10/1976	05:24	127.3500	32.0000	0	50.0	0	BT	0	16.5	0
JPQX___19762248	002	B	02/10/1976	05:24	127.3500	32.0000	0	75.0	0	BT	0	16.4	0
JPQX___19762248	002	B	02/10/1976	05:24	127.3500	32.0000	0	100.0	0	BT	0	15.7	0
JPQX___19762248	003	B	02/10/1976	05:25	127.3500	32.0000	0	0.0	0	SD	0	16.70	0	34.624	0	5.441	0
JPQX___19762248	003	B	02/10/1976	05:25	127.3500	32.0000	0	25.0	0	SD	0	16.36	0	34.613	0	5.374	0
JPQX___19762248	003	B	02/10/1976	05:25	127.3500	32.0000	0	50.0	0	SD	0	16.38	0	34.617	0	5.374	0
JPQX___19762248	003	B	02/10/1976	05:25	127.3500	32.0000	0	75.0	0	SD	0	16.24	0	34.616	0	5.284	0
JPQX___19762248	003	B	02/10/1976	05:25	127.3500	32.0000	0	100.0	0	SD	0	15.43	0	34.566	0	4.478	0
JPQX___19762248	003	B	02/10/1976	05:25	127.3500	32.0000	0	125.0	0	SD	0	15.34	0	34.553	0	4.344	0
JPQX___19762248	003	B	02/10/1976	05:25	127.3500	32.0000	0	0.0	0	SC	0	16.70	8	34.624	8
JPQX___19762248	003	B	02/10/1976	05:25	127.3500	32.0000	0	10.0	0	SC	0	16.52	0	34.618	0
JPQX___19762248	003	B	02/10/1976	05:25	127.3500	32.0000	0	20.0	0	SC	0	16.40	0	34.614	0
JPQX___19762248	003	B	02/10/1976	05:25	127.3500	32.0000	0	30.0	0	SC	0	16.36	0	34.614	0
JPQX___19762248	003	B	02/10/1976	05:25	127.3500	32.0000	0	50.0	0	SC	0	16.38	0	34.617	0
JPQX___19762248	003	B	02/10/1976	05:25	127.3500	32.0000	0	75.0	0	SC	0	16.24	0	34.616	0
JPQX___19762248	003	B	02/10/1976	05:25	127.3500	32.0000	0	100.0	0	SC	0	15.43	0	34.566	0
JPQX___19762248	003	B	02/10/1976	05:25	127.3500	32.0000	0	125.0	0	SC	0	15.34	0	34.553	0
JPQX___19762248	004	B	02/10/1976	08:24	126.9500	32.0000	0	0.0	0	BT	0	16.0	0
JPQX___19762248	004	B	02/10/1976	08:24	126.9500	32.0000	0	10.0	0	BT	0	15.9	0
JPQX___19762248	004	B	02/10/1976	08:24	126.9500	32.0000	0	20.0	0	BT	0	15.9	0
JPQX___19762248	004	B	02/10/1976	08:24	126.9500	32.0000	0	30.0	0	BT	0	15.9	0
JPQX___19762248	004	B	02/10/1976	08:24	126.9500	32.0000	0	50.0	0	BT	0	15.9	0
JPQX___19762248	004	B	02/10/1976	08:24	126.9500	32.0000	0	75.0	0	BT	0	15.9	0
JPQX___19762248	004	B	02/10/1976	08:24	126.9500	32.0000	0	100.0	0	BT	0	15.8	0
JPQX___19762248	005	B	02/10/1976	10:48	126.5667	32.0000	0	0.0	0	BT	0	14.3	0
JPQX___19762248	005	B	02/10/1976	10:48	126.5667	32.0000	0	10.0	0	BT	0	14.3	0
JPQX___19762248	005	B	02/10/1976	10:48	126.5667	32.0000	0	20.0	0	BT	0	14.2	0
JPQX___19762248	005	B	02/10/1976	10:48	126.5667	32.0000	0	30.0	0	BT	0	14.0	0
JPQX___19762248	005	B	02/10/1976	10:48	126.5667	32.0000	0	50.0	0	BT	0	13.9	0
JPQX___19762248	005	B	02/10/1976	10:48	126.5667	32.0000	0	75.0	0	BT	0	13.8	0
JPQX___19762248	005	B	02/10/1976	10:48	126.5667	32.0000	0	100.0	0	BT	0	13.8	0
JPQX___19762248	006	B	02/10/1976	10:53	126.5667	32.0000	0	0.0	0	SD	0	14.30	0	34.076	0	5.844	0
JPQX___19762248	006	B	02/10/1976	10:53	126.5667	32.0000	0	25.0	0	SD	0	13.85	0	34.034	0	5.822	0
JPQX___19762248	006	B	02/10/1976	10:53	126.5667	32.0000	0	50.0	0	SD	0	13.72	0	34.014	0	5.799	0
JPQX___19762248	006	B	02/10/1976	10:53	126.5667	32.0000	0	74.0	0	SD	0	13.71	0	34.014	0	5.799	0
JPQX___19762248	006	B	02/10/1976	10:53	126.5667	32.0000	0	99.0	0	SD	0	13.72	0	34.006	0	5.799	0
JPQX___19762248	006	B	02/10/1976	10:53	126.5667	32.0000	0	0.0	0	SC	0	14.30	8	34.076	8
JPQX___19762248	006	B	02/10/1976	10:53	126.5667	32.0000	0	10.0	0	SC	0	14.08	0	34.057	0
JPQX___19762248	006	B	02/10/1976	10:53	126.5667	32.0000	0	20.0	0	SC	0	13.91	0	34.041	0
JPQX___19762248	006	B	02/10/1976	10:53	126.5667	32.0000	0	30.0	0	SC	0	13.81	0	34.028	0
JPQX___19762248	006	B	02/10/1976	10:53	126.5667	32.0000	0	50.0	0	SC	0	13.72	0	34.014	0
JPQX___19762248	006	B	02/10/1976	10:53	126.5667	32.0000	0	75.0	0	SC	0	13.71	0	34.014	0
JPQX___19762248	007	B	02/10/1976	13:30	126.1667	32.0000	0	0.0	0	BT	0	11.5	0
JPQX___19762248	007	B	02/10/1976	13:30	126.1667	32.0000	0	10.0	0	BT	0	11.5	0
JPQX___19762248	007	B	02/10/1976	13:30	126.1667	32.0000	0	20.0	0	BT	0	11.5	0
JPQX___19762248	007	B	02/10/1976	13:30	126.1667	32.0000	0	30.0	0	BT	0	11.5	0
JPQX___19762248	007	B	02/10/1976	13:30	126.1667	32.0000	0	50.0	0	BT	0	11.5	0
JPQX___19762248	007	B	02/10/1976	13:30	126.1667	32.0000	0	75.0	0	BT	0	12.4	0
JPQX___19762248	008	B	02/10/1976	21:24	125.0000	32.0000	0	0.0	0	BT	0	8.2	0
JPQX___19762248	008	B	02/10/1976	21:24	125.0000	32.0000	0	10.0	0	BT	0	8.3	0
JPQX___19762248	008	B	02/10/1976	21:24	125.0000	32.0000	0	20.0	0	BT	0	8.6	0
JPQX___19762248	008	B	02/10/1976	21:24	125.0000	32.0000	0	30.0	0	BT	0	8.6	0
JPQX___19762248	009	B	02/10/1976	21:25	125.0000	32.0000	0	0.0	0	SC	0	8.20	8	31.715	8
JPQX___19762248	009	B	02/10/1976	21:25	125.0000	32.0000	0	10.0	0	SC	0	8.27	0	31.863	0
JPQX___19762248	009	B	02/10/1976	21:25	125.0000	32.0000	0	20.0	0	SC	0	8.33	0	31.963	0
JPQX___19762248	009	B	02/10/1976	21:25	125.0000	32.0000	0	30.0	0	SC	0	8.37	0	32.000	0
JPQX___19762248	009	B	02/10/1976	21:25	125.0000	32.0000	0	0.0	0	SD	0	8.20	0	31.715	0	6.695	0
JPQX___19762248	009	B	02/10/1976	21:25	125.0000	32.0000	0	25.0	0	SD	0	8.35	0	31.995	0	6.650	0
JPQX___19762248	009	B	02/10/1976	21:25	125.0000	32.0000	0	44.0	0	SD	0	8.39	0	32.006	0	6.628	0
JPQX___19762248	010	B	02/10/1976	23:54	124.6167	32.0000	0	0.0	0	BT	0	8.5	0
JPQX___19762248	010	B	02/10/1976	23:54	124.6167	32.0000	0	10.0	0	BT	0	8.5	0
JPQX___19762248	010	B	02/10/1976	23:54	124.6167	32.0000	0	20.0	0	BT	0	8.5	0
JPQX___19762248	010	B	02/10/1976	23:54	124.6167	32.0000	0	30.0	0	BT	0	8.5	0
JPQX___19762248	011	B	02/11/1976	02:00	124.2167	32.0000	0	0.0	0	BT	0	8.8	0
JPQX___19762248	011	B	02/11/1976	02:00	124.2167	32.0000	0	10.0	0	BT	0	8.8	0
JPQX___19762248	011	B	02/11/1976	02:00	124.2167	32.0000	0	20.0	0	BT	0	8.8	0
JPQX___19762248	011	B	02/11/1976	02:00	124.2167	32.0000	0	30.0	0	BT	0	8.8	0
JPQX___19762248	012	B	02/11/1976	02:05	124.2167	32.0000	0	0.0	0	SD	0	8.80	0	31.349	0	6.717	0
JPQX___19762248	012	B	02/11/1976	02:05	124.2167	32.0000	0	20.0	0	SD	0	8.60	0	31.343	0	6.673	0
JPQX___19762248	012	B	02/11/1976	02:05	124.2167	32.0000	0	34.0	0	SD	0	8.61	0	31.345	0	6.650	0
JPQX___19762248	012	B	02/11/1976	02:05	124.2167	32.0000	0	0.0	0	SC	0	8.80	8	31.349	8
JPQX___19762248	012	B	02/11/1976	02:05	124.2167	32.0000	0	10.0	0	SC	0	8.67	0	31.345	0
JPQX___19762248	012	B	02/11/1976	02:05	124.2167	32.0000	0	20.0	0	SC	0	8.60	0	31.343	0
JPQX___19762248	012	B	02/11/1976	02:05	124.2167	32.0000	0	30.0	0	SC	0	8.61	0	31.344	0
JPQX___19762249	001	B	07/11/1976	03:30	127.8000	32.0000	0	0.0	0	BT	0	26.3	0
JPQX___19762249	001	B	07/11/1976	03:30	127.8000	32.0000	0	10.0	0	BT	0	25.2	0
JPQX___19762249	001	B	07/11/1976	03:30	127.8000	32.0000	0	20.0	0	BT	0	23.2	0
JPQX___19762249	001	B	07/11/1976	03:30	127.8000	32.0000	0	30.0	0	BT	0	18.6	0
JPQX___19762249	001	B	07/11/1976	03:30	127.8000	32.0000	0	50.0	0	BT	0	17.7	0
JPQX___19762249	001	B	07/11/1976	03:30	127.8000	32.0000	0	75.0	0	BT	0	16.4	0
JPQX___19762249	001	B	07/11/1976	03:30	127.8000	32.0000	0	100.0	0	BT	0	15.9	0
JPQX___19762249	002	B	07/11/1976	03:34	127.8000	32.0000	0	0.0	0	SD	0	26.30	0	31.522	0	4.792	0											0.00	0			0.20	0	0.08	0
JPQX___19762249	002	B	07/11/1976	03:34	127.8000	32.0000	0	10.0	0	SD	0	25.00	0	32.202	0	4.859	0											0.00	0			0.16	0	0.08	0
JPQX___19762249	002	B	07/11/1976	03:34	127.8000	32.0000	0	20.0	0	SD	0	23.20	0	32.798	0	4.971	0											0.01	0			0.22	0	0.12	0
JPQX___19762249	002	B	07/11/1976	03:34	127.8000	32.0000	0	30.0	0	SD	0	20.47	0	32.778	0	5.732	0											0.01	0			0.26	0	0.32	0
JPQX___19762249	002	B	07/11/1976	03:34	127.8000	32.0000	0	49.0	0	SD	0	18.03	0	34.294	0	4.568	0											0.26	0			0.38	0	1.44	0
JPQX___19762249	002	B	07/11/1976	03:34	127.8000	32.0000	0	74.0	0	SD	0	16.15	0	34.187	0	4.344	0											0.09	0			0.16	0	0.41	0
JPQX___19762249	002	B	07/11/1976	03:34	127.8000	32.0000	0	99.0	0	SD	0	15.71	0	34.535	0	4.187	0											0.06	0			0.04	0	0.09	0
JPQX___19762249	002	B	07/11/1976	03:34	127.8000	32.0000	0	123.0	0	SD	0	14.41	0	34.528	0	3.739	0											0.07	0			0.02	0	0.14	0
JPQX___19762249	002	B	07/11/1976	03:34	127.8000	32.0000	0	143.0	0	SD	0	14.24	0	34.528	0	3.829	0											0.06	0			0.02	0	0.14	0
JPQX___19762249	002	B	07/11/1976	03:34	127.8000	32.0000	0	0.0	0	SC	0	26.31	8	31.522	8
JPQX___19762249	002	B	07/11/1976	03:34	127.8000	32.0000	0	10.0	0	SC	0	25.01	0	32.202	0
JPQX___19762249	002	B	07/11/1976	03:34	127.8000	32.0000	0	20.0	0	SC	0	23.21	0	32.798	0
JPQX___19762249	002	B	07/11/1976	03:34	127.8000	32.0000	0	30.0	0	SC	0	20.47	0	32.778	0
JPQX___19762249	002	B	07/11/1976	03:34	127.8000	32.0000	0	50.0	0	SC	0	17.93	0	34.290	0
JPQX___19762249	002	B	07/11/1976	03:34	127.8000	32.0000	0	75.0	0	SC	0	16.13	0	34.200	0
JPQX___19762249	002	B	07/11/1976	03:34	127.8000	32.0000	0	100.0	0	SC	0	15.65	0	34.535	0
JPQX___19762249	002	B	07/11/1976	03:34	127.8000	32.0000	0	125.0	0	SC	0	14.38	0	34.528	0
JPQX___19762249	003	B	07/11/1976	10:24	127.0000	32.0000	0	0.0	0	BT	0	25.3	0
JPQX___19762249	003	B	07/11/1976	10:24	127.0000	32.0000	0	10.0	0	BT	0	24.5	0
JPQX___19762249	003	B	07/11/1976	10:24	127.0000	32.0000	0	20.0	0	BT	0	19.2	0
JPQX___19762249	003	B	07/11/1976	10:24	127.0000	32.0000	0	30.0	0	BT	0	17.3	0
JPQX___19762249	003	B	07/11/1976	10:24	127.0000	32.0000	0	50.0	0	BT	0	16.6	0
JPQX___19762249	003	B	07/11/1976	10:24	127.0000	32.0000	0	75.0	0	BT	0	13.7	0
JPQX___19762249	003	B	07/11/1976	10:24	127.0000	32.0000	0	100.0	0	BT	0	13.5	0
JPQX___19762249	004	B	07/11/1976	10:25	127.0000	32.0000	0	0.0	0	SC	0	25.21	8	30.417	8
JPQX___19762249	004	B	07/11/1976	10:25	127.0000	32.0000	0	10.0	0	SC	0	24.50	0	30.489	0
JPQX___19762249	004	B	07/11/1976	10:25	127.0000	32.0000	0	20.0	0	SC	0	19.13	0	32.727	0
JPQX___19762249	004	B	07/11/1976	10:25	127.0000	32.0000	0	30.0	0	SC	0	17.46	0	33.759	0
JPQX___19762249	004	B	07/11/1976	10:25	127.0000	32.0000	0	50.0	0	SC	0	16.84	0	34.288	0
JPQX___19762249	004	B	07/11/1976	10:25	127.0000	32.0000	0	75.0	0	SC	0	13.93	0	34.065	0
JPQX___19762249	004	B	07/11/1976	10:25	127.0000	32.0000	0	100.0	0	SC	0	13.84	0	34.218	0
JPQX___19762249	004	B	07/11/1976	10:25	127.0000	32.0000	0	0.0	0	SD	0	25.20	0	30.417	0	4.971	0											0.00	0			0.10	0	0.11	0
JPQX___19762249	004	B	07/11/1976	10:25	127.0000	32.0000	0	10.0	0	SD	0	24.49	0	30.489	0	4.948	0											0.00	0			0.14	0	0.11	0
JPQX___19762249	004	B	07/11/1976	10:25	127.0000	32.0000	0	20.0	0	SD	0	19.13	0	32.727	0	6.046	0											0.00	0			0.49	0	0.54	0
JPQX___19762249	004	B	07/11/1976	10:25	127.0000	32.0000	0	30.0	0	SD	0	17.46	0	33.759	0	5.665	0											0.00	0			0.83	0	1.53	0
JPQX___19762249	004	B	07/11/1976	10:25	127.0000	32.0000	0	50.0	0	SD	0	16.84	0	34.288	0	4.232	0											0.00	0			0.33	0	0.67	0
JPQX___19762249	004	B	07/11/1976	10:25	127.0000	32.0000	0	75.0	0	SD	0	13.93	0	34.065	0	4.680	0											0.00	0			0.09	0	0.21	0
JPQX___19762249	004	B	07/11/1976	10:25	127.0000	32.0000	0	105.0	0	SD	0	13.84	0	34.286	0	4.075	0											0.01	0			0.05	0	0.13	0
JPQX___19762249	005	B	07/11/1976	13:30	126.6000	32.0167	0	0.0	0	BT	0	23.6	0
JPQX___19762249	005	B	07/11/1976	13:30	126.6000	32.0167	0	10.0	0	BT	0	22.6	0
JPQX___19762249	005	B	07/11/1976	13:30	126.6000	32.0167	0	20.0	0	BT	0	15.8	0
JPQX___19762249	005	B	07/11/1976	13:30	126.6000	32.0167	0	30.0	0	BT	0	10.7	0
JPQX___19762249	005	B	07/11/1976	13:30	126.6000	32.0167	0	50.0	0	BT	0	11.9	0
JPQX___19762249	005	B	07/11/1976	13:30	126.6000	32.0167	0	75.0	0	BT	0	13.4	0
JPQX___19762249	005	B	07/11/1976	13:30	126.6000	32.0167	0	100.0	0	BT	0	13.4	0
JPQX___19762249	006	B	07/11/1976	16:18	126.2167	32.0333	0	0.0	0	BT	0	23.0	0
JPQX___19762249	006	B	07/11/1976	16:18	126.2167	32.0333	0	10.0	0	BT	0	22.4	0
JPQX___19762249	006	B	07/11/1976	16:18	126.2167	32.0333	0	20.0	0	BT	0	15.2	0
JPQX___19762249	006	B	07/11/1976	16:18	126.2167	32.0333	0	30.0	0	BT	0	10.8	0
JPQX___19762249	006	B	07/11/1976	16:18	126.2167	32.0333	0	50.0	0	BT	0	12.0	0
JPQX___19762249	006	B	07/11/1976	16:18	126.2167	32.0333	0	75.0	0	BT	0	12.9	0
JPQX___19762249	007	B	07/11/1976	16:22	126.2167	32.0333	0	0.0	0	SC	0	23.11	8	31.437	8
JPQX___19762249	007	B	07/11/1976	16:22	126.2167	32.0333	0	10.0	0	SC	0	22.42	0	31.430	0
JPQX___19762249	007	B	07/11/1976	16:22	126.2167	32.0333	0	20.0	0	SC	0	13.68	0	31.940	0
JPQX___19762249	007	B	07/11/1976	16:22	126.2167	32.0333	0	30.0	0	SC	0	11.12	0	32.294	0
JPQX___19762249	007	B	07/11/1976	16:22	126.2167	32.0333	0	50.0	0	SC	0	11.36	0	33.380	0
JPQX___19762249	007	B	07/11/1976	16:22	126.2167	32.0333	0	75.0	0	SC	0	13.17	0	33.793	0
JPQX___19762249	007	B	07/11/1976	16:22	126.2167	32.0333	0	0.0	0	SD	0	23.10	0	31.437	0	5.217	0											0.03	0			0.20	0	0.11	0
JPQX___19762249	007	B	07/11/1976	16:22	126.2167	32.0333	0	10.0	0	SD	0	22.41	0	31.430	0	5.284	0											0.02	0			0.21	0	0.15	0
JPQX___19762249	007	B	07/11/1976	16:22	126.2167	32.0333	0	20.0	0	SD	0	13.68	0	31.940	0	6.964	0											0.02	0			0.43	0	0.26	0
JPQX___19762249	007	B	07/11/1976	16:22	126.2167	32.0333	0	30.0	0	SD	0	11.12	0	32.294	0	6.180	0											0.05	0			1.06	0	1.72	0
JPQX___19762249	007	B	07/11/1976	16:22	126.2167	32.0333	0	50.0	0	SD	0	11.36	0	33.380	0	4.769	0											0.09	0			0.57	0	0.67	0
JPQX___19762249	007	B	07/11/1976	16:22	126.2167	32.0333	0	75.0	0	SD	0	13.17	0	33.793	0	4.814	0											0.16	0			0.20	0	0.32	0
JPQX___19762249	007	B	07/11/1976	16:22	126.2167	32.0333	0	90.0	0	SD	0	13.20	0	33.801	0	4.837	0											0.20	0			0.17	0	0.38	0
JPQX___19762249	008	B	07/11/1976	19:30	125.8833	32.0000	0	0.0	0	BT	0	22.2	0
JPQX___19762249	008	B	07/11/1976	19:30	125.8833	32.0000	0	10.0	0	BT	0	21.5	0
JPQX___19762249	008	B	07/11/1976	19:30	125.8833	32.0000	0	20.0	0	BT	0	15.5	0
JPQX___19762249	008	B	07/11/1976	19:30	125.8833	32.0000	0	30.0	0	BT	0	11.3	0
JPQX___19762249	008	B	07/11/1976	19:30	125.8833	32.0000	0	50.0	0	BT	0	11.4	0
JPQX___19762249	009	B	07/11/1976	22:30	125.4167	32.0167	0	0.0	0	BT	0	21.4	0
JPQX___19762249	009	B	07/11/1976	22:30	125.4167	32.0167	0	10.0	0	BT	0	20.6	0
JPQX___19762249	009	B	07/11/1976	22:30	125.4167	32.0167	0	20.0	0	BT	0	13.2	0
JPQX___19762249	009	B	07/11/1976	22:30	125.4167	32.0167	0	30.0	0	BT	0	11.5	0
JPQX___19762249	009	B	07/11/1976	22:30	125.4167	32.0167	0	50.0	0	BT	0	11.1	0
JPQX___19762249	010	B	07/11/1976	22:35	125.4167	32.0167	0	0.0	0	SD	0	21.60	0	31.491	0	5.284	0											0.00	0			0.17	0	0.04	0
JPQX___19762249	010	B	07/11/1976	22:35	125.4167	32.0167	0	10.0	0	SD	0	20.83	0	31.443	0	5.329	0											0.00	0			0.17	0
JPQX___19762249	010	B	07/11/1976	22:35	125.4167	32.0167	0	20.0	0	SD	0	15.46	0	31.979	0	5.934	0											0.00	0			0.38	0	0.43	0
JPQX___19762249	010	B	07/11/1976	22:35	125.4167	32.0167	0	30.0	0	SD	0	11.88	0	32.350	0	5.464	0											0.12	0			1.64	0	3.57	0
JPQX___19762249	010	B	07/11/1976	22:35	125.4167	32.0167	0	50.0	0	SD	0	11.45	0	32.527	0	5.038	0											0.20	0			0.98	0	2.38	0
JPQX___19762249	010	B	07/11/1976	22:35	125.4167	32.0167	0	0.0	0	SC	0	21.61	8	31.491	8
JPQX___19762249	010	B	07/11/1976	22:35	125.4167	32.0167	0	10.0	0	SC	0	20.83	0	31.443	0
JPQX___19762249	010	B	07/11/1976	22:35	125.4167	32.0167	0	20.0	0	SC	0	15.46	0	31.979	0
JPQX___19762249	010	B	07/11/1976	22:35	125.4167	32.0167	0	30.0	0	SC	0	11.88	0	32.350	0
JPQX___19762249	010	B	07/11/1976	22:35	125.4167	32.0167	0	50.0	0	SC	0	11.45	0	32.527	0
JPQX___19792250	001	B	05/19/1979	12:30	127.7500	33.7333	0	0.0	0	BT	0	15.7	0
JPQX___19792250	001	B	05/19/1979	12:30	127.7500	33.7333	0	10.0	0	BT	0	15.6	0
JPQX___19792250	001	B	05/19/1979	12:30	127.7500	33.7333	0	20.0	0	BT	0	15.5	0
JPQX___19792250	001	B	05/19/1979	12:30	127.7500	33.7333	0	30.0	0	BT	0	15.3	0
JPQX___19792250	001	B	05/19/1979	12:30	127.7500	33.7333	0	50.0	0	BT	0	15.1	0
JPQX___19792250	001	B	05/19/1979	12:30	127.7500	33.7333	0	75.0	0	BT	0	14.5	0
JPQX___19792250	002	B	05/19/1979	12:33	127.7500	33.7333	0	0.0	0	SD	0	15.80	0	34.019	0	5.979	0
JPQX___19792250	002	B	05/19/1979	12:33	127.7500	33.7333	0	10.0	0	SD	0	15.58	0	34.015	0	5.979	0
JPQX___19792250	002	B	05/19/1979	12:33	127.7500	33.7333	0	20.0	0	SD	0	15.49	0	34.197	0	5.979	0
JPQX___19792250	002	B	05/19/1979	12:33	127.7500	33.7333	0	30.0	0	SD	0	15.34	0	34.199	0	5.911	0
JPQX___19792250	002	B	05/19/1979	12:33	127.7500	33.7333	0	50.0	0	SD	0	15.03	0	34.304	0	5.665	0
JPQX___19792250	002	B	05/19/1979	12:33	127.7500	33.7333	0	75.0	0	SD	0	14.47	0	34.438	0	4.814	0
JPQX___19792250	002	B	05/19/1979	12:33	127.7500	33.7333	0	99.0	0	SD	0	14.36	0	34.437	0	4.501	0
JPQX___19792250	002	B	05/19/1979	12:33	127.7500	33.7333	0	0.0	0	SC	0	15.80	8	34.019	8
JPQX___19792250	002	B	05/19/1979	12:33	127.7500	33.7333	0	10.0	0	SC	0	15.58	0	34.015	0
JPQX___19792250	002	B	05/19/1979	12:33	127.7500	33.7333	0	20.0	0	SC	0	15.49	0	34.197	0
JPQX___19792250	002	B	05/19/1979	12:33	127.7500	33.7333	0	30.0	0	SC	0	15.34	0	34.199	0
JPQX___19792250	002	B	05/19/1979	12:33	127.7500	33.7333	0	50.0	0	SC	0	15.03	0	34.304	0
JPQX___19792250	002	B	05/19/1979	12:33	127.7500	33.7333	0	75.0	0	SC	0	14.47	0	34.438	0
JPQX___19792250	003	B	05/19/1979	13:48	127.8667	33.6833	0	0.0	0	BT	0	17.7	0
JPQX___19792250	003	B	05/19/1979	13:48	127.8667	33.6833	0	10.0	0	BT	0	17.7	0
JPQX___19792250	003	B	05/19/1979	13:48	127.8667	33.6833	0	20.0	0	BT	0	17.7	0
JPQX___19792250	003	B	05/19/1979	13:48	127.8667	33.6833	0	30.0	0	BT	0	17.6	0
JPQX___19792250	003	B	05/19/1979	13:48	127.8667	33.6833	0	50.0	0	BT	0	15.5	0
JPQX___19792250	003	B	05/19/1979	13:48	127.8667	33.6833	0	75.0	0	BT	0	14.6	0
JPQX___19792250	003	B	05/19/1979	13:48	127.8667	33.6833	0	100.0	0	BT	0	14.3	0
JPQX___19792250	004	B	05/19/1979	13:52	127.8667	33.6833	0	0.0	0	SC	0	17.70	8	34.373	8
JPQX___19792250	004	B	05/19/1979	13:52	127.8667	33.6833	0	10.0	0	SC	0	17.65	0	34.368	0
JPQX___19792250	004	B	05/19/1979	13:52	127.8667	33.6833	0	20.0	0	SC	0	17.65	0	34.363	0
JPQX___19792250	004	B	05/19/1979	13:52	127.8667	33.6833	0	30.0	0	SC	0	17.62	0	34.369	0
JPQX___19792250	004	B	05/19/1979	13:52	127.8667	33.6833	0	50.0	0	SC	0	15.48	0	34.315	0
JPQX___19792250	004	B	05/19/1979	13:52	127.8667	33.6833	0	75.0	0	SC	0	14.69	0	34.395	0
JPQX___19792250	004	B	05/19/1979	13:52	127.8667	33.6833	0	100.0	0	SC	0	14.37	0	34.424	0
JPQX___19792250	004	B	05/19/1979	13:52	127.8667	33.6833	0	0.0	0	SD	0	17.70	0	34.373	0	5.508	0
JPQX___19792250	004	B	05/19/1979	13:52	127.8667	33.6833	0	10.0	0	SD	0	17.65	0	34.368	0	5.508	0
JPQX___19792250	004	B	05/19/1979	13:52	127.8667	33.6833	0	20.0	0	SD	0	17.65	0	34.363	0	5.508	0
JPQX___19792250	004	B	05/19/1979	13:52	127.8667	33.6833	0	30.0	0	SD	0	17.62	0	34.369	0	5.486	0
JPQX___19792250	004	B	05/19/1979	13:52	127.8667	33.6833	0	50.0	0	SD	0	15.48	0	34.315	0	5.262	0
JPQX___19792250	004	B	05/19/1979	13:52	127.8667	33.6833	0	79.0	0	SD	0	14.64	0	34.412	0	5.016	0
JPQX___19792250	004	B	05/19/1979	13:52	127.8667	33.6833	0	109.0	0	SD	0	14.34	0	34.425	0	4.501	0
JPQX___19792250	005	B	05/19/1979	14:54	127.9167	33.6333	0	0.0	0	BT	0	18.0	0
JPQX___19792250	005	B	05/19/1979	14:54	127.9167	33.6333	0	10.0	0	BT	0	18.0	0
JPQX___19792250	005	B	05/19/1979	14:54	127.9167	33.6333	0	20.0	0	BT	0	18.0	0
JPQX___19792250	005	B	05/19/1979	14:54	127.9167	33.6333	0	30.0	0	BT	0	17.8	0
JPQX___19792250	005	B	05/19/1979	14:54	127.9167	33.6333	0	50.0	0	BT	0	16.6	0
JPQX___19792250	005	B	05/19/1979	14:54	127.9167	33.6333	0	75.0	0	BT	0	14.8	0
JPQX___19792250	005	B	05/19/1979	14:54	127.9167	33.6333	0	100.0	0	BT	0	14.4	0
JPQX___19792250	006	B	05/19/1979	14:55	127.9167	33.6333	0	0.0	0	SC	0	18.00	8	34.381	8
JPQX___19792250	006	B	05/19/1979	14:55	127.9167	33.6333	0	10.0	0	SC	0	17.92	0	34.374	0
JPQX___19792250	006	B	05/19/1979	14:55	127.9167	33.6333	0	20.0	0	SC	0	17.97	0	34.379	0
JPQX___19792250	006	B	05/19/1979	14:55	127.9167	33.6333	0	30.0	0	SC	0	17.75	0	34.366	0
JPQX___19792250	006	B	05/19/1979	14:55	127.9167	33.6333	0	50.0	0	SC	0	17.17	0	34.353	0
JPQX___19792250	006	B	05/19/1979	14:55	127.9167	33.6333	0	75.0	0	SC	0	15.19	0	34.340	0
JPQX___19792250	006	B	05/19/1979	14:55	127.9167	33.6333	0	100.0	0	SC	0	14.47	0	34.389	0
JPQX___19792250	006	B	05/19/1979	14:55	127.9167	33.6333	0	0.0	0	SD	0	18.00	0	34.381	0	5.441	0
JPQX___19792250	006	B	05/19/1979	14:55	127.9167	33.6333	0	10.0	0	SD	0	17.92	0	34.374	0	5.441	0
JPQX___19792250	006	B	05/19/1979	14:55	127.9167	33.6333	0	20.0	0	SD	0	17.97	0	34.379	0	5.441	0
JPQX___19792250	006	B	05/19/1979	14:55	127.9167	33.6333	0	29.0	0	SD	0	17.76	0	34.367	0	5.441	0
JPQX___19792250	006	B	05/19/1979	14:55	127.9167	33.6333	0	49.0	0	SD	0	17.25	0	34.354	0	5.374	0
JPQX___19792250	006	B	05/19/1979	14:55	127.9167	33.6333	0	78.0	0	SD	0	14.95	0	34.339	0	5.016	0
JPQX___19792250	006	B	05/19/1979	14:55	127.9167	33.6333	0	108.0	0	SD	0	14.43	0	34.420	0	4.568	0
JPQX___19792250	007	B	05/19/1979	16:06	127.9833	33.5833	0	0.0	0	BT	0	18.7	0
JPQX___19792250	007	B	05/19/1979	16:06	127.9833	33.5833	0	10.0	0	BT	0	18.7	0
JPQX___19792250	007	B	05/19/1979	16:06	127.9833	33.5833	0	20.0	0	BT	0	18.6	0
JPQX___19792250	007	B	05/19/1979	16:06	127.9833	33.5833	0	30.0	0	BT	0	18.5	0
JPQX___19792250	007	B	05/19/1979	16:06	127.9833	33.5833	0	50.0	0	BT	0	17.9	0
JPQX___19792250	007	B	05/19/1979	16:06	127.9833	33.5833	0	75.0	0	BT	0	15.4	0
JPQX___19792250	007	B	05/19/1979	16:06	127.9833	33.5833	0	100.0	0	BT	0	14.6	0
JPQX___19792250	008	B	05/19/1979	16:11	127.9833	33.5833	0	0.0	0	SC	0	18.60	8	34.492	8
JPQX___19792250	008	B	05/19/1979	16:11	127.9833	33.5833	0	10.0	0	SC	0	18.61	0	34.491	0
JPQX___19792250	008	B	05/19/1979	16:11	127.9833	33.5833	0	20.0	0	SC	0	18.63	0	34.489	0
JPQX___19792250	008	B	05/19/1979	16:11	127.9833	33.5833	0	30.0	0	SC	0	18.26	0	34.445	0
JPQX___19792250	008	B	05/19/1979	16:11	127.9833	33.5833	0	50.0	0	SC	0	17.67	0	34.377	0
JPQX___19792250	008	B	05/19/1979	16:11	127.9833	33.5833	0	75.0	0	SC	0	15.25	0	34.309	0
JPQX___19792250	008	B	05/19/1979	16:11	127.9833	33.5833	0	100.0	0	SC	0	14.61	0	34.413	0
JPQX___19792250	008	B	05/19/1979	16:11	127.9833	33.5833	0	0.0	0	SD	0	18.60	0	34.492	0	5.329	0
JPQX___19792250	008	B	05/19/1979	16:11	127.9833	33.5833	0	10.0	0	SD	0	18.61	0	34.491	0	5.486	0
JPQX___19792250	008	B	05/19/1979	16:11	127.9833	33.5833	0	20.0	0	SD	0	18.63	0	34.489	0	5.307	0
JPQX___19792250	008	B	05/19/1979	16:11	127.9833	33.5833	0	29.0	0	SD	0	18.28	0	34.449	0	5.329	0
JPQX___19792250	008	B	05/19/1979	16:11	127.9833	33.5833	0	49.0	0	SD	0	17.77	0	34.382	0	5.329	0
JPQX___19792250	008	B	05/19/1979	16:11	127.9833	33.5833	0	74.0	0	SD	0	15.30	0	34.305	0	5.060	0
JPQX___19792250	008	B	05/19/1979	16:11	127.9833	33.5833	0	98.0	0	SD	0	14.61	0	34.411	0	4.590	0
JPQX___19792250	008	B	05/19/1979	16:11	127.9833	33.5833	0	123.0	0	SD	0	14.67	0	34.422	0	4.545	0
JPQX___19792251	001	B	08/06/1979	23:24	127.9500	32.7667	0	0.0	0	BT	0	28.9	0
JPQX___19792251	001	B	08/06/1979	23:24	127.9500	32.7667	0	10.0	0	BT	0	29.0	0
JPQX___19792251	001	B	08/06/1979	23:24	127.9500	32.7667	0	20.0	0	BT	0	29.1	0
JPQX___19792251	001	B	08/06/1979	23:24	127.9500	32.7667	0	30.0	0	BT	0	28.8	0
JPQX___19792251	001	B	08/06/1979	23:24	127.9500	32.7667	0	50.0	0	BT	0	24.8	0
JPQX___19792251	001	B	08/06/1979	23:24	127.9500	32.7667	0	75.0	0	BT	0	21.3	0
JPQX___19792251	001	B	08/06/1979	23:24	127.9500	32.7667	0	100.0	0	BT	0	19.1	0
JPQX___19792251	001	B	08/06/1979	23:24	127.9500	32.7667	0	150.0	0	BT	0	14.7	0
JPQX___19792251	002	B	08/07/1979	00:42	127.7667	32.8167	0	0.0	0	BT	0	28.5	0
JPQX___19792251	002	B	08/07/1979	00:42	127.7667	32.8167	0	10.0	0	BT	0	29.0	0
JPQX___19792251	002	B	08/07/1979	00:42	127.7667	32.8167	0	20.0	0	BT	0	29.1	0
JPQX___19792251	002	B	08/07/1979	00:42	127.7667	32.8167	0	30.0	0	BT	0	27.9	0
JPQX___19792251	002	B	08/07/1979	00:42	127.7667	32.8167	0	50.0	0	BT	0	25.3	0
JPQX___19792251	002	B	08/07/1979	00:42	127.7667	32.8167	0	75.0	0	BT	0	21.5	0
JPQX___19792251	002	B	08/07/1979	00:42	127.7667	32.8167	0	100.0	0	BT	0	19.0	0
JPQX___19792251	002	B	08/07/1979	00:42	127.7667	32.8167	0	150.0	0	BT	0	13.0	0
JPQX___19792251	003	B	08/07/1979	00:45	127.7667	32.8167	0	0.0	0	SC	0	28.61	8	32.331	8
JPQX___19792251	003	B	08/07/1979	00:45	127.7667	32.8167	0	10.0	0	SC	0	29.02	0	33.337	0
JPQX___19792251	003	B	08/07/1979	00:45	127.7667	32.8167	0	20.0	0	SC	0	28.93	0	33.465	0
JPQX___19792251	003	B	08/07/1979	00:45	127.7667	32.8167	0	30.0	0	SC	0	27.60	0	33.777	0
JPQX___19792251	003	B	08/07/1979	00:45	127.7667	32.8167	0	50.0	0	SC	0	25.01	0	34.346	0
JPQX___19792251	003	B	08/07/1979	00:45	127.7667	32.8167	0	75.0	0	SC	0	21.31	0	34.673	0
JPQX___19792251	003	B	08/07/1979	00:45	127.7667	32.8167	0	100.0	0	SC	0	19.41	0	34.681	0
JPQX___19792251	003	B	08/07/1979	00:45	127.7667	32.8167	0	125.0	0	SC	0	16.82	0	34.678	0
JPQX___19792251	003	B	08/07/1979	00:45	127.7667	32.8167	0	0.0	0	SD	0	28.60	0	32.331	0	4.501	0
JPQX___19792251	003	B	08/07/1979	00:45	127.7667	32.8167	0	10.0	0	SD	0	29.01	0	33.337	0	4.501	0
JPQX___19792251	003	B	08/07/1979	00:45	127.7667	32.8167	0	20.0	0	SD	0	28.92	0	33.465	0	4.523	0
JPQX___19792251	003	B	08/07/1979	00:45	127.7667	32.8167	0	29.0	0	SD	0	27.71	0	33.744	0	4.657	0
JPQX___19792251	003	B	08/07/1979	00:45	127.7667	32.8167	0	49.0	0	SD	0	25.16	0	34.324	0	4.792	0
JPQX___19792251	003	B	08/07/1979	00:45	127.7667	32.8167	0	73.0	0	SD	0	21.49	0	34.673	0	4.344	0
JPQX___19792251	003	B	08/07/1979	00:45	127.7667	32.8167	0	97.0	0	SD	0	19.59	0	34.677	0	4.232	0
JPQX___19792251	003	B	08/07/1979	00:45	127.7667	32.8167	0	120.0	0	SD	0	17.59	0	34.702	0	3.918	0
JPQX___19792251	003	B	08/07/1979	00:45	127.7667	32.8167	0	142.0	0	SD	0	13.29	0	34.517	0	3.538	0
JPQX___19792251	004	B	08/07/1979	02:30	127.5500	32.8500	0	0.0	0	BT	0	29.1	0
JPQX___19792251	004	B	08/07/1979	02:30	127.5500	32.8500	0	10.0	0	BT	0	29.2	0
JPQX___19792251	004	B	08/07/1979	02:30	127.5500	32.8500	0	20.0	0	BT	0	28.2	0
JPQX___19792251	004	B	08/07/1979	02:30	127.5500	32.8500	0	30.0	0	BT	0	26.8	0
JPQX___19792251	004	B	08/07/1979	02:30	127.5500	32.8500	0	50.0	0	BT	0	24.2	0
JPQX___19792251	004	B	08/07/1979	02:30	127.5500	32.8500	0	75.0	0	BT	0	20.8	0
JPQX___19792251	004	B	08/07/1979	02:30	127.5500	32.8500	0	100.0	0	BT	0	17.9	0
JPQX___19792251	005	B	08/07/1979	03:48	127.3500	32.9167	0	0.0	0	BT	0	29.5	0
JPQX___19792251	005	B	08/07/1979	03:48	127.3500	32.9167	0	10.0	0	BT	0	29.3	0
JPQX___19792251	005	B	08/07/1979	03:48	127.3500	32.9167	0	20.0	0	BT	0	26.9	0
JPQX___19792251	005	B	08/07/1979	03:48	127.3500	32.9167	0	30.0	0	BT	0	25.0	0
JPQX___19792251	005	B	08/07/1979	03:48	127.3500	32.9167	0	50.0	0	BT	0	22.8	0
JPQX___19792251	005	B	08/07/1979	03:48	127.3500	32.9167	0	75.0	0	BT	0	19.5	0
JPQX___19792251	005	B	08/07/1979	03:48	127.3500	32.9167	0	100.0	0	BT	0	15.9	0
JPQX___19792251	006	B	08/07/1979	03:52	127.3500	32.9167	0	0.0	0	SD	0	29.80	0	32.334	0	4.411	0
JPQX___19792251	006	B	08/07/1979	03:52	127.3500	32.9167	0	10.0	0	SD	0	29.45	0	33.334	0	4.433	0
JPQX___19792251	006	B	08/07/1979	03:52	127.3500	32.9167	0	19.0	0	SD	0	27.49	0	33.891	0	4.747	0
JPQX___19792251	006	B	08/07/1979	03:52	127.3500	32.9167	0	29.0	0	SD	0	25.26	0	34.396	0	4.859	0
JPQX___19792251	006	B	08/07/1979	03:52	127.3500	32.9167	0	48.0	0	SD	0	22.89	0	34.514	0	4.725	0
JPQX___19792251	006	B	08/07/1979	03:52	127.3500	32.9167	0	71.0	0	SD	0	19.69	0	34.566	0	4.075	0
JPQX___19792251	006	B	08/07/1979	03:52	127.3500	32.9167	0	94.0	0	SD	0	17.34	0	34.619	0	3.672	0
JPQX___19792251	006	B	08/07/1979	03:52	127.3500	32.9167	0	116.0	0	SD	0	15.74	0	34.590	0	3.650	0
JPQX___19792251	006	B	08/07/1979	03:52	127.3500	32.9167	0	0.0	0	SC	0	29.81	8	32.334	8
JPQX___19792251	006	B	08/07/1979	03:52	127.3500	32.9167	0	10.0	0	SC	0	29.46	0	33.334	0
JPQX___19792251	006	B	08/07/1979	03:52	127.3500	32.9167	0	20.0	0	SC	0	27.26	0	33.951	0
JPQX___19792251	006	B	08/07/1979	03:52	127.3500	32.9167	0	30.0	0	SC	0	25.12	0	34.406	0
JPQX___19792251	006	B	08/07/1979	03:52	127.3500	32.9167	0	50.0	0	SC	0	22.61	0	34.520	0
JPQX___19792251	006	B	08/07/1979	03:52	127.3500	32.9167	0	75.0	0	SC	0	19.23	0	34.578	0
JPQX___19792251	006	B	08/07/1979	03:52	127.3500	32.9167	0	100.0	0	SC	0	16.84	0	34.617	0
JPQX___19792251	007	B	08/07/1979	06:36	127.5833	33.2000	0	0.0	0	BT	0	30.0	0
JPQX___19792251	007	B	08/07/1979	06:36	127.5833	33.2000	0	10.0	0	BT	0	29.5	0
JPQX___19792251	007	B	08/07/1979	06:36	127.5833	33.2000	0	20.0	0	BT	0	29.2	0
JPQX___19792251	007	B	08/07/1979	06:36	127.5833	33.2000	0	30.0	0	BT	0	27.7	0
JPQX___19792251	007	B	08/07/1979	06:36	127.5833	33.2000	0	50.0	0	BT	0	24.0	0
JPQX___19792251	007	B	08/07/1979	06:36	127.5833	33.2000	0	75.0	0	BT	0	19.5	0
JPQX___19792251	007	B	08/07/1979	06:36	127.5833	33.2000	0	100.0	0	BT	0	16.4	0
JPQX___19792251	008	B	08/07/1979	06:37	127.5833	33.2000	0	0.0	0	SD	0	30.10	0	32.307	0	4.366	0
JPQX___19792251	008	B	08/07/1979	06:37	127.5833	33.2000	0	10.0	0	SD	0	29.53	0	32.267	0	4.411	0
JPQX___19792251	008	B	08/07/1979	06:37	127.5833	33.2000	0	20.0	0	SD	0	29.27	0	33.392	0	4.433	0
JPQX___19792251	008	B	08/07/1979	06:37	127.5833	33.2000	0	29.0	0	SD	0	27.41	0	33.916	0	4.680	0
JPQX___19792251	008	B	08/07/1979	06:37	127.5833	33.2000	0	48.0	0	SD	0	23.86	0	34.446	0	4.859	0
JPQX___19792251	008	B	08/07/1979	06:37	127.5833	33.2000	0	72.0	0	SD	0	19.53	0	34.332	0	4.210	0
JPQX___19792251	008	B	08/07/1979	06:37	127.5833	33.2000	0	96.0	0	SD	0	16.68	0	34.573	0	3.583	0
JPQX___19792251	008	B	08/07/1979	06:37	127.5833	33.2000	0	118.0	0	SD	0	14.93	0	34.564	0	3.560	0
JPQX___19792251	008	B	08/07/1979	06:37	127.5833	33.2000	0	131.0	0	SD	0	14.95	0	34.567	0	3.560	0
JPQX___19792251	008	B	08/07/1979	06:37	127.5833	33.2000	0	0.0	0	SC	0	30.11	8	32.307	8
JPQX___19792251	008	B	08/07/1979	06:37	127.5833	33.2000	0	10.0	0	SC	0	29.54	0	32.267	0
JPQX___19792251	008	B	08/07/1979	06:37	127.5833	33.2000	0	20.0	0	SC	0	29.28	0	33.392	0
JPQX___19792251	008	B	08/07/1979	06:37	127.5833	33.2000	0	30.0	0	SC	0	27.23	0	33.960	0
JPQX___19792251	008	B	08/07/1979	06:37	127.5833	33.2000	0	50.0	0	SC	0	23.48	0	34.436	0
JPQX___19792251	008	B	08/07/1979	06:37	127.5833	33.2000	0	75.0	0	SC	0	19.11	0	34.360	0
JPQX___19792251	008	B	08/07/1979	06:37	127.5833	33.2000	0	100.0	0	SC	0	16.25	0	34.571	0
JPQX___19792251	008	B	08/07/1979	06:37	127.5833	33.2000	0	125.0	0	SC	0	14.94	0	34.565	0
JPQX___19792251	009	B	08/07/1979	09:12	127.7667	33.4667	0	0.0	0	BT	0	29.9	0
JPQX___19792251	009	B	08/07/1979	09:12	127.7667	33.4667	0	10.0	0	BT	0	29.3	0
JPQX___19792251	009	B	08/07/1979	09:12	127.7667	33.4667	0	20.0	0	BT	0	29.0	0
JPQX___19792251	009	B	08/07/1979	09:12	127.7667	33.4667	0	30.0	0	BT	0	26.6	0
JPQX___19792251	009	B	08/07/1979	09:12	127.7667	33.4667	0	50.0	0	BT	0	21.3	0
JPQX___19792251	009	B	08/07/1979	09:12	127.7667	33.4667	0	75.0	0	BT	0	17.6	0
JPQX___19792251	009	B	08/07/1979	09:12	127.7667	33.4667	0	100.0	0	BT	0	16.0	0
JPQX___19792251	010	B	08/07/1979	09:17	127.7667	33.4667	0	0.0	0	SD	0	29.70	0	32.067	0	4.456	0
JPQX___19792251	010	B	08/07/1979	09:17	127.7667	33.4667	0	10.0	0	SD	0	29.21	0	32.021	0	4.478	0
JPQX___19792251	010	B	08/07/1979	09:17	127.7667	33.4667	0	20.0	0	SD	0	28.82	0	33.568	0	4.523	0
JPQX___19792251	010	B	08/07/1979	09:17	127.7667	33.4667	0	30.0	0	SD	0	25.22	0	34.295	0	4.904	0
JPQX___19792251	010	B	08/07/1979	09:17	127.7667	33.4667	0	49.0	0	SD	0	20.12	0	34.200	0	4.881	0
JPQX___19792251	010	B	08/07/1979	09:17	127.7667	33.4667	0	72.0	0	SD	0	17.45	0	34.206	0	4.187	0
JPQX___19792251	010	B	08/07/1979	09:17	127.7667	33.4667	0	95.0	0	SD	0	16.06	0	34.524	0	3.672	0
JPQX___19792251	010	B	08/07/1979	09:17	127.7667	33.4667	0	108.0	0	SD	0	14.85	0	34.561	0	3.695	0
JPQX___19792251	010	B	08/07/1979	09:17	127.7667	33.4667	0	0.0	0	SC	0	29.71	8	32.067	8
JPQX___19792251	010	B	08/07/1979	09:17	127.7667	33.4667	0	10.0	0	SC	0	29.22	0	32.021	0
JPQX___19792251	010	B	08/07/1979	09:17	127.7667	33.4667	0	20.0	0	SC	0	28.83	0	33.568	0
JPQX___19792251	010	B	08/07/1979	09:17	127.7667	33.4667	0	30.0	0	SC	0	25.23	0	34.295	0
JPQX___19792251	010	B	08/07/1979	09:17	127.7667	33.4667	0	50.0	0	SC	0	19.95	0	34.200	0
JPQX___19792251	010	B	08/07/1979	09:17	127.7667	33.4667	0	75.0	0	SC	0	17.26	0	34.248	0
JPQX___19792251	010	B	08/07/1979	09:17	127.7667	33.4667	0	100.0	0	SC	0	15.63	0	34.547	0
JPQX___19792251	011	B	08/07/1979	12:24	127.9833	33.7667	0	0.0	0	BT	0	27.3	0
JPQX___19792251	011	B	08/07/1979	12:24	127.9833	33.7667	0	10.0	0	BT	0	26.8	0
JPQX___19792251	011	B	08/07/1979	12:24	127.9833	33.7667	0	20.0	0	BT	0	22.4	0
JPQX___19792251	011	B	08/07/1979	12:24	127.9833	33.7667	0	30.0	0	BT	0	19.4	0
JPQX___19792251	011	B	08/07/1979	12:24	127.9833	33.7667	0	50.0	0	BT	0	18.7	0
JPQX___19792251	011	B	08/07/1979	12:24	127.9833	33.7667	0	75.0	0	BT	0	18.0	0
JPQX___19792251	011	B	08/07/1979	12:24	127.9833	33.7667	0	100.0	0	BT	0	15.5	0
JPQX___19792251	012	B	08/07/1979	12:25	127.9833	33.7667	0	0.0	0	SD	0	27.30	0	31.856	0	4.702	0
JPQX___19792251	012	B	08/07/1979	12:25	127.9833	33.7667	0	10.0	0	SD	0	27.31	0	31.756	0	4.792	0
JPQX___19792251	012	B	08/07/1979	12:25	127.9833	33.7667	0	19.0	0	SD	0	22.51	0	32.115	0	4.657	0
JPQX___19792251	012	B	08/07/1979	12:25	127.9833	33.7667	0	29.0	0	SD	0	19.35	0	33.239	0	5.575	0
JPQX___19792251	012	B	08/07/1979	12:25	127.9833	33.7667	0	49.0	0	SD	0	18.67	0	34.229	0	4.277	0
JPQX___19792251	012	B	08/07/1979	12:25	127.9833	33.7667	0	73.0	0	SD	0	18.38	0	34.625	0	3.896	0
JPQX___19792251	012	B	08/07/1979	12:25	127.9833	33.7667	0	97.0	0	SD	0	15.60	0	34.527	0	3.717	0
JPQX___19792251	012	B	08/07/1979	12:25	127.9833	33.7667	0	0.0	0	SC	0	27.31	8	31.856	8
JPQX___19792251	012	B	08/07/1979	12:25	127.9833	33.7667	0	10.0	0	SC	0	27.32	0	31.756	0
JPQX___19792251	012	B	08/07/1979	12:25	127.9833	33.7667	0	20.0	0	SC	0	22.11	0	32.220	0
JPQX___19792251	012	B	08/07/1979	12:25	127.9833	33.7667	0	30.0	0	SC	0	19.30	0	33.316	0
JPQX___19792251	012	B	08/07/1979	12:25	127.9833	33.7667	0	50.0	0	SC	0	18.66	0	34.258	0
JPQX___19792251	012	B	08/07/1979	12:25	127.9833	33.7667	0	75.0	0	SC	0	18.24	0	34.624	0
JPQX___19792252	001	B	10/14/1979	02:54	127.7000	33.7833	0	10.0	0	BD	0	20.8	0
JPQX___19792252	001	B	10/14/1979	02:54	127.7000	33.7833	0	20.0	0	BD	0	20.9	0
JPQX___19792252	001	B	10/14/1979	02:54	127.7000	33.7833	0	30.0	0	BD	0	19.8	0
JPQX___19792252	001	B	10/14/1979	02:54	127.7000	33.7833	0	50.0	0	BD	0	15.6	0
JPQX___19792252	001	B	10/14/1979	02:54	127.7000	33.7833	0	75.0	0	BD	0	15.6	0
JPQX___19792252	002	B	10/14/1979	02:55	127.7000	33.7833	0	0.0	0	SC	0	20.80	8	32.974	8
JPQX___19792252	002	B	10/14/1979	02:55	127.7000	33.7833	0	10.0	0	SC	0	20.79	0	32.950	0
JPQX___19792252	002	B	10/14/1979	02:55	127.7000	33.7833	0	20.0	0	SC	0	20.96	0	33.082	0
JPQX___19792252	002	B	10/14/1979	02:55	127.7000	33.7833	0	30.0	0	SC	0	18.79	0	33.167	0
JPQX___19792252	002	B	10/14/1979	02:55	127.7000	33.7833	0	50.0	0	SC	0	16.18	0	33.262	0
JPQX___19792252	002	B	10/14/1979	02:55	127.7000	33.7833	0	75.0	0	SC	0	15.63	0	34.521	0
JPQX___19792252	002	B	10/14/1979	02:55	127.7000	33.7833	0	0.0	0	SD	0	20.80	0	32.974	0	5.172	0											0.00	0
JPQX___19792252	002	B	10/14/1979	02:55	127.7000	33.7833	0	10.0	0	SD	0	20.79	0	32.950	0	5.240	0											0.00	0
JPQX___19792252	002	B	10/14/1979	02:55	127.7000	33.7833	0	20.0	0	SD	0	20.95	0	33.082	0	5.128	0											0.00	0
JPQX___19792252	002	B	10/14/1979	02:55	127.7000	33.7833	0	30.0	0	SD	0	18.79	0	33.167	0	4.254	0											0.24	0
JPQX___19792252	002	B	10/14/1979	02:55	127.7000	33.7833	0	50.0	0	SD	0	16.18	0	33.262	0	4.299	0											0.20	0
JPQX___19792252	002	B	10/14/1979	02:55	127.7000	33.7833	0	74.0	0	SD	0	15.63	0	34.519	0	3.448	0											0.01	0
JPQX___19792252	002	B	10/14/1979	02:55	127.7000	33.7833	0	94.0	0	SD	0	15.62	0	34.539	0	3.426	0											0.04	0
JPQX___19792252	003	B	10/14/1979	04:12	127.7667	33.7167	0	10.0	0	BD	0	20.9	0
JPQX___19792252	003	B	10/14/1979	04:12	127.7667	33.7167	0	20.0	0	BD	0	20.8	0
JPQX___19792252	003	B	10/14/1979	04:12	127.7667	33.7167	0	30.0	0	BD	0	20.8	0
JPQX___19792252	003	B	10/14/1979	04:12	127.7667	33.7167	0	50.0	0	BD	0	17.7	0
JPQX___19792252	003	B	10/14/1979	04:12	127.7667	33.7167	0	75.0	0	BD	0	15.7	0
JPQX___19792252	004	B	10/14/1979	05:06	127.8333	33.6500	0	10.0	0	BD	0	24.1	0
JPQX___19792252	004	B	10/14/1979	05:06	127.8333	33.6500	0	20.0	0	BD	0	23.7	0
JPQX___19792252	004	B	10/14/1979	05:06	127.8333	33.6500	0	30.0	0	BD	0	21.2	0
JPQX___19792252	004	B	10/14/1979	05:06	127.8333	33.6500	0	50.0	0	BD	0	18.6	0
JPQX___19792252	004	B	10/14/1979	05:06	127.8333	33.6500	0	75.0	0	BD	0	16.1	0
JPQX___19792252	005	B	10/14/1979	05:07	127.8333	33.6500	0	0.0	0	SD	0	24.10	0	34.257	0	4.859	0											0.01	0
JPQX___19792252	005	B	10/14/1979	05:07	127.8333	33.6500	0	10.0	0	SD	0	24.14	0	34.269	0	4.859	0											0.00	0
JPQX___19792252	005	B	10/14/1979	05:07	127.8333	33.6500	0	20.0	0	SD	0	23.88	0	34.212	0	4.859	0											0.00	0
JPQX___19792252	005	B	10/14/1979	05:07	127.8333	33.6500	0	30.0	0	SD	0	21.58	0	33.650	0	5.128	0											0.00	0
JPQX___19792252	005	B	10/14/1979	05:07	127.8333	33.6500	0	50.0	0	SD	0	18.91	0	33.453	0	4.254	0											0.41	0
JPQX___19792252	005	B	10/14/1979	05:07	127.8333	33.6500	0	75.0	0	SD	0	16.20	0	33.960	0	3.717	0											0.09	0
JPQX___19792252	005	B	10/14/1979	05:07	127.8333	33.6500	0	99.0	0	SD	0	15.78	0	34.540	0	3.493	0											0.06	0
JPQX___19792252	005	B	10/14/1979	05:07	127.8333	33.6500	0	0.0	0	SC	0	24.11	8	34.257	8
JPQX___19792252	005	B	10/14/1979	05:07	127.8333	33.6500	0	10.0	0	SC	0	24.15	0	34.269	0
JPQX___19792252	005	B	10/14/1979	05:07	127.8333	33.6500	0	20.0	0	SC	0	23.89	0	34.212	0
JPQX___19792252	005	B	10/14/1979	05:07	127.8333	33.6500	0	30.0	0	SC	0	21.59	0	33.650	0
JPQX___19792252	005	B	10/14/1979	05:07	127.8333	33.6500	0	50.0	0	SC	0	18.91	0	33.453	0
JPQX___19792252	005	B	10/14/1979	05:07	127.8333	33.6500	0	75.0	0	SC	0	16.20	0	33.960	0
JPQX___19792252	006	B	10/14/1979	06:24	127.9167	33.5833	0	10.0	0	BD	0	24.3	0
JPQX___19792252	006	B	10/14/1979	06:24	127.9167	33.5833	0	20.0	0	BD	0	24.3	0
JPQX___19792252	006	B	10/14/1979	06:24	127.9167	33.5833	0	30.0	0	BD	0	24.3	0
JPQX___19792252	006	B	10/14/1979	06:24	127.9167	33.5833	0	50.0	0	BD	0	21.9	0
JPQX___19792252	006	B	10/14/1979	06:24	127.9167	33.5833	0	75.0	0	BD	0	19.0	0
JPQX___19792252	006	B	10/14/1979	06:24	127.9167	33.5833	0	100.0	0	BD	0	16.3	0
JPQX___19792252	007	B	10/14/1979	07:24	128.0000	33.5000	0	10.0	0	BD	0	24.3	0
JPQX___19792252	007	B	10/14/1979	07:24	128.0000	33.5000	0	20.0	0	BD	0	24.3	0
JPQX___19792252	007	B	10/14/1979	07:24	128.0000	33.5000	0	30.0	0	BD	0	24.3	0
JPQX___19792252	007	B	10/14/1979	07:24	128.0000	33.5000	0	50.0	0	BD	0	24.2	0
JPQX___19792252	007	B	10/14/1979	07:24	128.0000	33.5000	0	75.0	0	BD	0	18.9	0
JPQX___19792252	007	B	10/14/1979	07:24	128.0000	33.5000	0	100.0	0	BD	0	15.8	0
JPQX___19792252	008	B	10/14/1979	07:28	128.0000	33.5000	0	0.0	0	SC	0	24.31	8	34.368	8
JPQX___19792252	008	B	10/14/1979	07:28	128.0000	33.5000	0	10.0	0	SC	0	24.33	0	34.362	0
JPQX___19792252	008	B	10/14/1979	07:28	128.0000	33.5000	0	20.0	0	SC	0	24.24	0	34.324	0
JPQX___19792252	008	B	10/14/1979	07:28	128.0000	33.5000	0	30.0	0	SC	0	24.24	0	34.334	0
JPQX___19792252	008	B	10/14/1979	07:28	128.0000	33.5000	0	50.0	0	SC	0	24.12	0	34.343	0
JPQX___19792252	008	B	10/14/1979	07:28	128.0000	33.5000	0	75.0	0	SC	0	19.14	0	34.100	0
JPQX___19792252	008	B	10/14/1979	07:28	128.0000	33.5000	0	100.0	0	SC	0	17.73	0	34.561	0
JPQX___19792252	008	B	10/14/1979	07:28	128.0000	33.5000	0	0.0	0	SD	0	24.30	0	34.368	0	4.769	0											0.01	0
JPQX___19792252	008	B	10/14/1979	07:28	128.0000	33.5000	0	10.0	0	SD	0	24.32	0	34.362	0	4.769	0											0.01	0
JPQX___19792252	008	B	10/14/1979	07:28	128.0000	33.5000	0	20.0	0	SD	0	24.23	0	34.324	0	4.747	0											0.01	0
JPQX___19792252	008	B	10/14/1979	07:28	128.0000	33.5000	0	29.0	0	SD	0	24.23	0	34.332	0	4.702	0											0.01	0
JPQX___19792252	008	B	10/14/1979	07:28	128.0000	33.5000	0	49.0	0	SD	0	24.30	0	34.357	0	4.657	0											0.03	0
JPQX___19792252	008	B	10/14/1979	07:28	128.0000	33.5000	0	73.0	0	SD	0	19.24	0	34.065	0	3.314	0											0.09	0
JPQX___19792252	008	B	10/14/1979	07:28	128.0000	33.5000	0	98.0	0	SD	0	18.01	0	34.555	0	3.471	0											0.09	0
JPQX___19792252	008	B	10/14/1979	07:28	128.0000	33.5000	0	112.0	0	SD	0	15.45	0	34.577	0	3.560	0											0.09	0
JPQX___19792253	001	B	10/23/1979	10:54	127.0333	32.3333	0	10.0	0	BD	0	21.4	0
JPQX___19792253	001	B	10/23/1979	10:54	127.0333	32.3333	0	20.0	0	BD	0	24.1	0
JPQX___19792253	001	B	10/23/1979	10:54	127.0333	32.3333	0	30.0	0	BD	0	24.1	0
JPQX___19792253	001	B	10/23/1979	10:54	127.0333	32.3333	0	50.0	0	BD	0	24.1	0
JPQX___19792253	001	B	10/23/1979	10:54	127.0333	32.3333	0	75.0	0	BD	0	20.1	0
JPQX___19792253	001	B	10/23/1979	10:54	127.0333	32.3333	0	100.0	0	BD	0	16.0	0
JPQX___19792253	002	B	10/23/1979	10:57	127.0333	32.3333	0	0.0	0	SC	0	24.01	8	34.338	8
JPQX___19792253	002	B	10/23/1979	10:57	127.0333	32.3333	0	10.0	0	SC	0	24.12	0	34.324	0
JPQX___19792253	002	B	10/23/1979	10:57	127.0333	32.3333	0	20.0	0	SC	0	24.12	0	34.322	0
JPQX___19792253	002	B	10/23/1979	10:57	127.0333	32.3333	0	30.0	0	SC	0	24.14	0	34.321	0
JPQX___19792253	002	B	10/23/1979	10:57	127.0333	32.3333	0	50.0	0	SC	0	24.07	0	34.327	0
JPQX___19792253	002	B	10/23/1979	10:57	127.0333	32.3333	0	75.0	0	SC	0	20.79	0	34.495	0
JPQX___19792253	002	B	10/23/1979	10:57	127.0333	32.3333	0	100.0	0	SC	0	17.24	0	34.586	0
JPQX___19792253	002	B	10/23/1979	10:57	127.0333	32.3333	0	0.0	0	SD	0	24.00	0	34.338	0	4.680	0											0.03	0
JPQX___19792253	002	B	10/23/1979	10:57	127.0333	32.3333	0	10.0	0	SD	0	24.11	0	34.324	0	4.725	0											0.03	0
JPQX___19792253	002	B	10/23/1979	10:57	127.0333	32.3333	0	20.0	0	SD	0	24.11	0	34.322	0	4.702	0											0.04	0
JPQX___19792253	002	B	10/23/1979	10:57	127.0333	32.3333	0	30.0	0	SD	0	24.13	0	34.321	0	4.702	0											0.03	0
JPQX___19792253	002	B	10/23/1979	10:57	127.0333	32.3333	0	49.0	0	SD	0	24.15	0	34.321	0	4.680	0											0.03	0
JPQX___19792253	002	B	10/23/1979	10:57	127.0333	32.3333	0	79.0	0	SD	0	20.10	0	34.526	0	2.933	0											0.09	0
JPQX___19792253	002	B	10/23/1979	10:57	127.0333	32.3333	0	109.0	0	SD	0	16.00	0	34.592	0	3.538	0											0.01	0
JPQX___19792253	003	B	10/23/1979	12:18	127.2000	32.3500	0	10.0	0	BD	0	24.0	0
JPQX___19792253	003	B	10/23/1979	12:18	127.2000	32.3500	0	20.0	0	BD	0	24.0	0
JPQX___19792253	003	B	10/23/1979	12:18	127.2000	32.3500	0	30.0	0	BD	0	24.0	0
JPQX___19792253	003	B	10/23/1979	12:18	127.2000	32.3500	0	50.0	0	BD	0	24.0	0
JPQX___19792253	003	B	10/23/1979	12:18	127.2000	32.3500	0	75.0	0	BD	0	19.9	0
JPQX___19792253	003	B	10/23/1979	12:18	127.2000	32.3500	0	100.0	0	BD	0	16.9	0
JPQX___19792253	004	B	10/23/1979	13:36	127.3833	32.3333	0	10.0	0	BD	0	24.3	0
JPQX___19792253	004	B	10/23/1979	13:36	127.3833	32.3333	0	20.0	0	BD	0	24.3	0
JPQX___19792253	004	B	10/23/1979	13:36	127.3833	32.3333	0	30.0	0	BD	0	24.3	0
JPQX___19792253	004	B	10/23/1979	13:36	127.3833	32.3333	0	50.0	0	BD	0	24.3	0
JPQX___19792253	004	B	10/23/1979	13:36	127.3833	32.3333	0	75.0	0	BD	0	23.2	0
JPQX___19792253	004	B	10/23/1979	13:36	127.3833	32.3333	0	100.0	0	BD	0	16.4	0
JPQX___19792253	005	B	10/23/1979	13:38	127.3833	32.3333	0	0.0	0	SC	0	24.21	8	34.354	8
JPQX___19792253	005	B	10/23/1979	13:38	127.3833	32.3333	0	10.0	0	SC	0	24.31	0	34.356	0
JPQX___19792253	005	B	10/23/1979	13:38	127.3833	32.3333	0	20.0	0	SC	0	24.30	0	34.352	0
JPQX___19792253	005	B	10/23/1979	13:38	127.3833	32.3333	0	30.0	0	SC	0	24.32	0	34.357	0
JPQX___19792253	005	B	10/23/1979	13:38	127.3833	32.3333	0	50.0	0	SC	0	24.33	0	34.345	0
JPQX___19792253	005	B	10/23/1979	13:38	127.3833	32.3333	0	75.0	0	SC	0	24.23	0	34.326	0
JPQX___19792253	005	B	10/23/1979	13:38	127.3833	32.3333	0	100.0	0	SC	0	16.38	0	34.593	0
JPQX___19792253	005	B	10/23/1979	13:38	127.3833	32.3333	0	125.0	0	SC	0	16.39	0	34.604	0
JPQX___19792253	005	B	10/23/1979	13:38	127.3833	32.3333	0	0.0	0	SD	0	24.20	0	34.354	0	4.747	0											0.00	0
JPQX___19792253	005	B	10/23/1979	13:38	127.3833	32.3333	0	10.0	0	SD	0	24.30	0	34.356	0	4.747	0											0.00	0
JPQX___19792253	005	B	10/23/1979	13:38	127.3833	32.3333	0	20.0	0	SD	0	24.29	0	34.352	0	4.702	0											0.01	0
JPQX___19792253	005	B	10/23/1979	13:38	127.3833	32.3333	0	30.0	0	SD	0	24.31	0	34.357	0	4.702	0											0.01	0
JPQX___19792253	005	B	10/23/1979	13:38	127.3833	32.3333	0	50.0	0	SD	0	24.32	0	34.345	0	4.702	0											0.01	0
JPQX___19792253	005	B	10/23/1979	13:38	127.3833	32.3333	0	75.0	0	SD	0	24.22	0	34.326	0	4.680	0											0.02	0
JPQX___19792253	005	B	10/23/1979	13:38	127.3833	32.3333	0	100.0	0	SD	0	16.38	0	34.593	0	3.717	0											0.00	0
JPQX___19792253	005	B	10/23/1979	13:38	127.3833	32.3333	0	125.0	0	SD	0	16.39	0	34.604	0	3.762	0											0.01	0
JPQX___19792253	006	B	10/23/1979	15:06	127.5833	32.3333	0	10.0	0	BD	0	24.2	0
JPQX___19792253	006	B	10/23/1979	15:06	127.5833	32.3333	0	20.0	0	BD	0	24.3	0
JPQX___19792253	006	B	10/23/1979	15:06	127.5833	32.3333	0	30.0	0	BD	0	24.2	0
JPQX___19792253	006	B	10/23/1979	15:06	127.5833	32.3333	0	50.0	0	BD	0	24.3	0
JPQX___19792253	006	B	10/23/1979	15:06	127.5833	32.3333	0	75.0	0	BD	0	24.2	0
JPQX___19792253	006	B	10/23/1979	15:06	127.5833	32.3333	0	100.0	0	BD	0	17.3	0
JPQX___19792253	007	B	10/23/1979	16:24	127.8000	32.3333	0	10.0	0	BD	0	24.4	0
JPQX___19792253	007	B	10/23/1979	16:24	127.8000	32.3333	0	20.0	0	BD	0	24.4	0
JPQX___19792253	007	B	10/23/1979	16:24	127.8000	32.3333	0	30.0	0	BD	0	24.4	0
JPQX___19792253	007	B	10/23/1979	16:24	127.8000	32.3333	0	50.0	0	BD	0	24.4	0
JPQX___19792253	007	B	10/23/1979	16:24	127.8000	32.3333	0	75.0	0	BD	0	23.7	0
JPQX___19792253	007	B	10/23/1979	16:24	127.8000	32.3333	0	100.0	0	BD	0	19.1	0
JPQX___19792253	008	B	10/23/1979	16:25	127.8000	32.3333	0	0.0	0	SD	0	24.30	0	34.384	0	4.702	0											0.01	0
JPQX___19792253	008	B	10/23/1979	16:25	127.8000	32.3333	0	10.0	0	SD	0	24.41	0	34.376	0	4.747	0											0.02	0
JPQX___19792253	008	B	10/23/1979	16:25	127.8000	32.3333	0	20.0	0	SD	0	24.43	0	34.379	0	4.702	0											0.03	0
JPQX___19792253	008	B	10/23/1979	16:25	127.8000	32.3333	0	30.0	0	SD	0	24.44	0	34.379	0	4.702	0											0.02	0
JPQX___19792253	008	B	10/23/1979	16:25	127.8000	32.3333	0	50.0	0	SD	0	24.48	0	34.379	0	4.680	0											0.01	0
JPQX___19792253	008	B	10/23/1979	16:25	127.8000	32.3333	0	75.0	0	SD	0	24.05	0	34.375	0	4.680	0											0.02	0
JPQX___19792253	008	B	10/23/1979	16:25	127.8000	32.3333	0	100.0	0	SD	0	19.69	0	34.654	0	3.941	0											0.01	0
JPQX___19792253	008	B	10/23/1979	16:25	127.8000	32.3333	0	125.0	0	SD	0	17.77	0	34.640	0	3.874	0											0.01	0
JPQX___19792253	008	B	10/23/1979	16:25	127.8000	32.3333	0	0.0	0	SC	0	24.31	8	34.384	8
JPQX___19792253	008	B	10/23/1979	16:25	127.8000	32.3333	0	10.0	0	SC	0	24.42	0	34.376	0
JPQX___19792253	008	B	10/23/1979	16:25	127.8000	32.3333	0	20.0	0	SC	0	24.44	0	34.379	0
JPQX___19792253	008	B	10/23/1979	16:25	127.8000	32.3333	0	30.0	0	SC	0	24.45	0	34.379	0
JPQX___19792253	008	B	10/23/1979	16:25	127.8000	32.3333	0	50.0	0	SC	0	24.49	0	34.379	0
JPQX___19792253	008	B	10/23/1979	16:25	127.8000	32.3333	0	75.0	0	SC	0	24.06	0	34.375	0
JPQX___19792253	008	B	10/23/1979	16:25	127.8000	32.3333	0	100.0	0	SC	0	19.69	0	34.654	0
JPQX___19792253	008	B	10/23/1979	16:25	127.8000	32.3333	0	125.0	0	SC	0	17.77	0	34.640	0
JPQX___19792253	009	B	10/23/1979	17:42	127.9667	32.3167	0	10.0	0	BD	0	23.8	0
JPQX___19792253	009	B	10/23/1979	17:42	127.9667	32.3167	0	20.0	0	BD	0	23.8	0
JPQX___19792253	009	B	10/23/1979	17:42	127.9667	32.3167	0	30.0	0	BD	0	23.8	0
JPQX___19792253	009	B	10/23/1979	17:42	127.9667	32.3167	0	50.0	0	BD	0	23.8	0
JPQX___19792253	009	B	10/23/1979	17:42	127.9667	32.3167	0	75.0	0	BD	0	22.8	0
JPQX___19792253	009	B	10/23/1979	17:42	127.9667	32.3167	0	100.0	0	BD	0	19.7	0
JPQX___19802254	001	B	02/18/1980	10:36	127.9167	32.7833	0	0.0	0	BX	0	15.3	0
JPQX___19802254	001	B	02/18/1980	10:36	127.9167	32.7833	0	10.0	0	BX	0	15.3	0
JPQX___19802254	001	B	02/18/1980	10:36	127.9167	32.7833	0	20.0	0	BX	0	15.3	0
JPQX___19802254	001	B	02/18/1980	10:36	127.9167	32.7833	0	30.0	0	BX	0	15.3	0
JPQX___19802254	001	B	02/18/1980	10:36	127.9167	32.7833	0	50.0	0	BX	0	15.3	0
JPQX___19802254	001	B	02/18/1980	10:36	127.9167	32.7833	0	75.0	0	BX	0	15.3	0
JPQX___19802254	001	B	02/18/1980	10:36	127.9167	32.7833	0	100.0	0	BX	0	15.2	0
JPQX___19802254	001	B	02/18/1980	10:36	127.9167	32.7833	0	150.0	0	BX	0	15.2	0
JPQX___19802254	002	B	02/18/1980	11:30	127.7667	32.8000	0	10.0	0	BD	0	15.8	0
JPQX___19802254	002	B	02/18/1980	11:30	127.7667	32.8000	0	20.0	0	BD	0	15.8	0
JPQX___19802254	002	B	02/18/1980	11:30	127.7667	32.8000	0	30.0	0	BD	0	15.8	0
JPQX___19802254	002	B	02/18/1980	11:30	127.7667	32.8000	0	50.0	0	BD	0	15.8	0
JPQX___19802254	002	B	02/18/1980	11:30	127.7667	32.8000	0	75.0	0	BD	0	15.8	0
JPQX___19802254	002	B	02/18/1980	11:30	127.7667	32.8000	0	100.0	0	BD	0	15.6	0
JPQX___19802254	003	B	02/18/1980	11:31	127.7667	32.8000	0	0.0	0	SC	0	15.80	8	34.676	8
JPQX___19802254	003	B	02/18/1980	11:31	127.7667	32.8000	0	10.0	0	SC	0	15.79	0	34.696	0
JPQX___19802254	003	B	02/18/1980	11:31	127.7667	32.8000	0	20.0	0	SC	0	15.78	0	34.708	0
JPQX___19802254	003	B	02/18/1980	11:31	127.7667	32.8000	0	30.0	0	SC	0	15.76	0	34.712	0
JPQX___19802254	003	B	02/18/1980	11:31	127.7667	32.8000	0	50.0	0	SC	0	15.72	0	34.714	0
JPQX___19802254	003	B	02/18/1980	11:31	127.7667	32.8000	0	75.0	0	SC	0	15.69	0	34.713	0
JPQX___19802254	003	B	02/18/1980	11:31	127.7667	32.8000	0	100.0	0	SC	0	15.60	0	34.711	0
JPQX___19802254	003	B	02/18/1980	11:31	127.7667	32.8000	0	125.0	0	SC	0	15.12	0	34.688	0
JPQX___19802254	003	B	02/18/1980	11:31	127.7667	32.8000	0	0.0	0	SD	0	15.80	0	34.676	0	5.374	0											0.36	0
JPQX___19802254	003	B	02/18/1980	11:31	127.7667	32.8000	0	19.0	0	SD	0	15.78	0	34.708	0	5.352	0											0.39	0
JPQX___19802254	003	B	02/18/1980	11:31	127.7667	32.8000	0	47.0	0	SD	0	15.72	0	34.714	0	5.329	0											0.37	0
JPQX___19802254	003	B	02/18/1980	11:31	127.7667	32.8000	0	70.0	0	SD	0	15.69	0	34.713	0	5.329	0											0.36	0
JPQX___19802254	003	B	02/18/1980	11:31	127.7667	32.8000	0	93.0	0	SD	0	15.66	0	34.712	0	5.329	0											0.35	0
JPQX___19802254	003	B	02/18/1980	11:31	127.7667	32.8000	0	117.0	0	SD	0	15.32	0	34.702	0	5.262	0											0.32	0
JPQX___19802254	003	B	02/18/1980	11:31	127.7667	32.8000	0	140.0	0	SD	0	14.61	0	34.649	0	4.948	0											0.31	0
JPQX___19802254	004	B	02/18/1980	13:24	127.5667	32.8667	0	0.0	0	BX	0	15.9	0
JPQX___19802254	004	B	02/18/1980	13:24	127.5667	32.8667	0	10.0	0	BX	0	15.9	0
JPQX___19802254	004	B	02/18/1980	13:24	127.5667	32.8667	0	20.0	0	BX	0	15.9	0
JPQX___19802254	004	B	02/18/1980	13:24	127.5667	32.8667	0	30.0	0	BX	0	15.9	0
JPQX___19802254	004	B	02/18/1980	13:24	127.5667	32.8667	0	50.0	0	BX	0	15.9	0
JPQX___19802254	004	B	02/18/1980	13:24	127.5667	32.8667	0	75.0	0	BX	0	15.8	0
JPQX___19802254	004	B	02/18/1980	13:24	127.5667	32.8667	0	100.0	0	BX	0	15.7	0
JPQX___19802254	005	B	02/18/1980	14:36	127.3833	32.9000	0	10.0	0	BD	0	15.6	0
JPQX___19802254	005	B	02/18/1980	14:36	127.3833	32.9000	0	20.0	0	BD	0	15.6	0
JPQX___19802254	005	B	02/18/1980	14:36	127.3833	32.9000	0	30.0	0	BD	0	15.6	0
JPQX___19802254	005	B	02/18/1980	14:36	127.3833	32.9000	0	50.0	0	BD	0	15.6	0
JPQX___19802254	005	B	02/18/1980	14:36	127.3833	32.9000	0	75.0	0	BD	0	15.6	0
JPQX___19802254	005	B	02/18/1980	14:36	127.3833	32.9000	0	100.0	0	BD	0	15.6	0
JPQX___19802254	006	B	02/18/1980	14:41	127.3833	32.9000	0	0.0	0	SD	0	15.60	0	34.690	0	5.441	0											0.33	0
JPQX___19802254	006	B	02/18/1980	14:41	127.3833	32.9000	0	18.0	0	SD	0	15.66	0	34.685	0	5.419	0											0.35	0
JPQX___19802254	006	B	02/18/1980	14:41	127.3833	32.9000	0	46.0	0	SD	0	15.64	0	34.687	0	5.419	0											0.33	0
JPQX___19802254	006	B	02/18/1980	14:41	127.3833	32.9000	0	69.0	0	SD	0	15.63	0	34.695	0	5.396	0											0.33	0
JPQX___19802254	006	B	02/18/1980	14:41	127.3833	32.9000	0	91.0	0	SD	0	15.65	0	34.689	0	5.352	0											0.33	0
JPQX___19802254	006	B	02/18/1980	14:41	127.3833	32.9000	0	114.0	0	SD	0	15.60	0	34.674	0	5.329	0											0.29	0
JPQX___19802254	006	B	02/18/1980	14:41	127.3833	32.9000	0	0.0	0	SC	0	15.60	8	34.690	8
JPQX___19802254	006	B	02/18/1980	14:41	127.3833	32.9000	0	10.0	0	SC	0	15.64	0	34.687	0
JPQX___19802254	006	B	02/18/1980	14:41	127.3833	32.9000	0	20.0	0	SC	0	15.66	0	34.685	0
JPQX___19802254	006	B	02/18/1980	14:41	127.3833	32.9000	0	30.0	0	SC	0	15.65	0	34.685	0
JPQX___19802254	006	B	02/18/1980	14:41	127.3833	32.9000	0	50.0	0	SC	0	15.64	0	34.689	0
JPQX___19802254	006	B	02/18/1980	14:41	127.3833	32.9000	0	75.0	0	SC	0	15.64	0	34.694	0
JPQX___19802254	006	B	02/18/1980	14:41	127.3833	32.9000	0	100.0	0	SC	0	15.64	0	34.684	0
JPQX___19802254	007	B	02/18/1980	17:06	127.5833	33.1667	0	10.0	0	BD	0	15.4	0
JPQX___19802254	007	B	02/18/1980	17:06	127.5833	33.1667	0	20.0	0	BD	0	15.5	0
JPQX___19802254	007	B	02/18/1980	17:06	127.5833	33.1667	0	30.0	0	BD	0	15.5	0
JPQX___19802254	007	B	02/18/1980	17:06	127.5833	33.1667	0	50.0	0	BD	0	15.5	0
JPQX___19802254	007	B	02/18/1980	17:06	127.5833	33.1667	0	75.0	0	BD	0	15.2	0
JPQX___19802254	007	B	02/18/1980	17:06	127.5833	33.1667	0	100.0	0	BD	0	14.9	0
JPQX___19802254	008	B	02/18/1980	17:10	127.5833	33.1667	0	0.0	0	SC	0	15.40	8	34.718	8
JPQX___19802254	008	B	02/18/1980	17:10	127.5833	33.1667	0	10.0	0	SC	0	15.45	0	34.716	0
JPQX___19802254	008	B	02/18/1980	17:10	127.5833	33.1667	0	20.0	0	SC	0	15.49	0	34.715	0
JPQX___19802254	008	B	02/18/1980	17:10	127.5833	33.1667	0	30.0	0	SC	0	15.51	0	34.714	0
JPQX___19802254	008	B	02/18/1980	17:10	127.5833	33.1667	0	50.0	0	SC	0	15.50	0	34.714	0
JPQX___19802254	008	B	02/18/1980	17:10	127.5833	33.1667	0	75.0	0	SC	0	15.39	0	34.703	0
JPQX___19802254	008	B	02/18/1980	17:10	127.5833	33.1667	0	100.0	0	SC	0	15.10	0	34.690	0
JPQX___19802254	008	B	02/18/1980	17:10	127.5833	33.1667	0	0.0	0	SD	0	15.40	0	34.718	0	5.419	0											0.37	0
JPQX___19802254	008	B	02/18/1980	17:10	127.5833	33.1667	0	28.0	0	SD	0	15.51	0	34.714	0	5.396	0											0.40	0
JPQX___19802254	008	B	02/18/1980	17:10	127.5833	33.1667	0	51.0	0	SD	0	15.50	0	34.714	0	5.419	0											0.38	0
JPQX___19802254	008	B	02/18/1980	17:10	127.5833	33.1667	0	74.0	0	SD	0	15.40	0	34.704	0	5.374	0											0.37	0
JPQX___19802254	008	B	02/18/1980	17:10	127.5833	33.1667	0	97.0	0	SD	0	15.13	0	34.690	0	5.352	0											0.36	0
JPQX___19802254	008	B	02/18/1980	17:10	127.5833	33.1667	0	121.0	0	SD	0	14.90	0	34.691	0	5.374	0											0.39	0
JPQX___19802254	009	B	02/18/1980	20:18	127.8167	33.4667	0	0.0	0	SD	0	14.80	0	34.616	0	5.531	0											0.28	0
JPQX___19802254	009	B	02/18/1980	20:18	127.8167	33.4667	0	19.0	0	SD	0	14.90	0	34.612	0	5.508	0											0.28	0
JPQX___19802254	009	B	02/18/1980	20:18	127.8167	33.4667	0	47.0	0	SD	0	14.89	0	34.614	0	5.508	0											0.27	0
JPQX___19802254	009	B	02/18/1980	20:18	127.8167	33.4667	0	75.0	0	SD	0	14.97	0	34.673	0	5.441	0											0.38	0
JPQX___19802254	009	B	02/18/1980	20:18	127.8167	33.4667	0	108.0	0	SD	0	15.01	0	34.681	0	5.441	0											0.38	0
JPQX___19802254	009	B	02/18/1980	20:18	127.8167	33.4667	0	10.0	0	BD	0	14.8	0
JPQX___19802254	009	B	02/18/1980	20:18	127.8167	33.4667	0	20.0	0	BD	0	14.8	0
JPQX___19802254	009	B	02/18/1980	20:18	127.8167	33.4667	0	30.0	0	BD	0	14.9	0
JPQX___19802254	009	B	02/18/1980	20:18	127.8167	33.4667	0	50.0	0	BD	0	14.9	0
JPQX___19802254	009	B	02/18/1980	20:18	127.8167	33.4667	0	75.0	0	BD	0	15.0	0
JPQX___19802254	009	B	02/18/1980	20:18	127.8167	33.4667	0	100.0	0	BD	0	15.0	0
JPQX___19802254	009	B	02/18/1980	20:18	127.8167	33.4667	0	0.0	0	SC	0	14.80	8	34.616	8
JPQX___19802254	009	B	02/18/1980	20:18	127.8167	33.4667	0	10.0	0	SC	0	14.86	0	34.613	0
JPQX___19802254	009	B	02/18/1980	20:18	127.8167	33.4667	0	20.0	0	SC	0	14.90	0	34.612	0
JPQX___19802254	009	B	02/18/1980	20:18	127.8167	33.4667	0	30.0	0	SC	0	14.90	0	34.612	0
JPQX___19802254	009	B	02/18/1980	20:18	127.8167	33.4667	0	50.0	0	SC	0	14.90	0	34.620	0
JPQX___19802254	009	B	02/18/1980	20:18	127.8167	33.4667	0	75.0	0	SC	0	14.97	0	34.673	0
JPQX___19802254	009	B	02/18/1980	20:18	127.8167	33.4667	0	100.0	0	SC	0	15.01	0	34.681	0
JPQX___19802254	010	B	02/18/1980	23:00	128.0000	33.7167	0	0.0	0	SC	0	14.60	8	34.650	8
JPQX___19802254	010	B	02/18/1980	23:00	128.0000	33.7167	0	10.0	0	SC	0	14.64	0	34.644	0
JPQX___19802254	010	B	02/18/1980	23:00	128.0000	33.7167	0	20.0	0	SC	0	14.67	0	34.642	0
JPQX___19802254	010	B	02/18/1980	23:00	128.0000	33.7167	0	30.0	0	SC	0	14.68	0	34.644	0
JPQX___19802254	010	B	02/18/1980	23:00	128.0000	33.7167	0	50.0	0	SC	0	14.69	0	34.655	0
JPQX___19802254	010	B	02/18/1980	23:00	128.0000	33.7167	0	75.0	0	SC	0	14.66	0	34.677	0
JPQX___19802254	010	B	02/18/1980	23:00	128.0000	33.7167	0	0.0	0	SD	0	14.60	0	34.650	0	5.598	0											0.27	0
JPQX___19802254	010	B	02/18/1980	23:00	128.0000	33.7167	0	18.0	0	SD	0	14.67	0	34.642	0	5.598	0											0.28	0
JPQX___19802254	010	B	02/18/1980	23:00	128.0000	33.7167	0	46.0	0	SD	0	14.69	0	34.651	0	5.575	0											0.28	0
JPQX___19802254	010	B	02/18/1980	23:00	128.0000	33.7167	0	69.0	0	SD	0	14.68	0	34.675	0	5.553	0											0.33	0
JPQX___19802254	010	B	02/18/1980	23:00	128.0000	33.7167	0	91.0	0	SD	0	14.56	0	34.679	0	5.598	0											0.32	0
JPQX___19802254	010	B	02/18/1980	23:00	128.0000	33.7167	0	10.0	0	BD	0	14.7	0
JPQX___19802254	010	B	02/18/1980	23:00	128.0000	33.7167	0	20.0	0	BD	0	14.7	0
JPQX___19802254	010	B	02/18/1980	23:00	128.0000	33.7167	0	30.0	0	BD	0	14.7	0
JPQX___19802254	010	B	02/18/1980	23:00	128.0000	33.7167	0	50.0	0	BD	0	14.7	0
JPQX___19802254	010	B	02/18/1980	23:00	128.0000	33.7167	0	75.0	0	BD	0	14.6	0
JPQX___19802255	001	B	05/04/1980	03:12	127.9667	32.0833	0	10.0	0	BD	0	19.8	0
JPQX___19802255	001	B	05/04/1980	03:12	127.9667	32.0833	0	20.0	0	BD	0	19.7	0
JPQX___19802255	001	B	05/04/1980	03:12	127.9667	32.0833	0	30.0	0	BD	0	18.9	0
JPQX___19802255	001	B	05/04/1980	03:12	127.9667	32.0833	0	50.0	0	BD	0	18.4	0
JPQX___19802255	001	B	05/04/1980	03:12	127.9667	32.0833	0	75.0	0	BD	0	16.7	0
JPQX___19802255	001	B	05/04/1980	03:12	127.9667	32.0833	0	100.0	0	BD	0	15.6	0
JPQX___19802255	002	B	05/04/1980	03:13	127.9667	32.0833	0	0.0	0	SC	0	19.90	8	34.675	8
JPQX___19802255	002	B	05/04/1980	03:13	127.9667	32.0833	0	10.0	0	SC	0	19.84	0	34.669	0
JPQX___19802255	002	B	05/04/1980	03:13	127.9667	32.0833	0	20.0	0	SC	0	19.77	0	34.662	0
JPQX___19802255	002	B	05/04/1980	03:13	127.9667	32.0833	0	30.0	0	SC	0	18.91	0	34.655	0
JPQX___19802255	002	B	05/04/1980	03:13	127.9667	32.0833	0	50.0	0	SC	0	18.40	0	34.670	0
JPQX___19802255	002	B	05/04/1980	03:13	127.9667	32.0833	0	75.0	0	SC	0	16.76	0	34.671	0
JPQX___19802255	002	B	05/04/1980	03:13	127.9667	32.0833	0	100.0	0	SC	0	15.96	0	34.645	0
JPQX___19802255	002	B	05/04/1980	03:13	127.9667	32.0833	0	125.0	0	SC	0	14.47	0	34.601	0
JPQX___19802255	002	B	05/04/1980	03:13	127.9667	32.0833	0	0.0	0	SD	0	19.90	0	34.675	0	5.307	0									0.1	0	0.01	0
JPQX___19802255	002	B	05/04/1980	03:13	127.9667	32.0833	0	10.0	0	SD	0	19.84	0	34.669	0	5.329	0									0.2	0	0.02	0
JPQX___19802255	002	B	05/04/1980	03:13	127.9667	32.0833	0	20.0	0	SD	0	19.77	0	34.662	0	5.240	0									0.2	0	0.01	0
JPQX___19802255	002	B	05/04/1980	03:13	127.9667	32.0833	0	30.0	0	SD	0	18.91	0	34.655	0	5.284	0									0.3	0	0.03	0
JPQX___19802255	002	B	05/04/1980	03:13	127.9667	32.0833	0	50.0	0	SD	0	18.40	0	34.670	0	4.904	0									3.4	0	0.21	0
JPQX___19802255	002	B	05/04/1980	03:13	127.9667	32.0833	0	75.0	0	SD	0	16.76	0	34.671	0	4.635	0									7.3	0	0.04	0
JPQX___19802255	002	B	05/04/1980	03:13	127.9667	32.0833	0	101.0	0	SD	0	15.93	0	34.644	0	4.411	0									9.2	0	0.02	0
JPQX___19802255	002	B	05/04/1980	03:13	127.9667	32.0833	0	127.0	0	SD	0	14.37	0	34.598	0	4.232	0									12.0	0	0.02	0
JPQX___19802255	002	B	05/04/1980	03:13	127.9667	32.0833	0	148.0	0	SD	0	14.27	0	34.600	0	4.142	0									12.2	0	0.05	0
JPQX___19802255	003	B	05/04/1980	05:24	127.6500	32.0833	0	10.0	0	BD	0	19.5	0
JPQX___19802255	003	B	05/04/1980	05:24	127.6500	32.0833	0	20.0	0	BD	0	19.4	0
JPQX___19802255	003	B	05/04/1980	05:24	127.6500	32.0833	0	30.0	0	BD	0	18.9	0
JPQX___19802255	003	B	05/04/1980	05:24	127.6500	32.0833	0	50.0	0	BD	0	18.0	0
JPQX___19802255	003	B	05/04/1980	05:24	127.6500	32.0833	0	75.0	0	BD	0	16.4	0
JPQX___19802255	003	B	05/04/1980	05:24	127.6500	32.0833	0	100.0	0	BD	0	14.6	0
JPQX___19802255	004	B	05/04/1980	05:27	127.6500	32.0833	0	0.0	0	SD	0	19.60	0	34.661	0	5.396	0									0.0	0	0.00	0
JPQX___19802255	004	B	05/04/1980	05:27	127.6500	32.0833	0	10.0	0	SD	0	19.55	0	34.665	0	5.396	0									0.0	0	0.00	0
JPQX___19802255	004	B	05/04/1980	05:27	127.6500	32.0833	0	20.0	0	SD	0	19.44	0	34.665	0	5.374	0									0.1	0	0.01	0
JPQX___19802255	004	B	05/04/1980	05:27	127.6500	32.0833	0	30.0	0	SD	0	19.03	0	34.655	0	5.262	0									0.4	0	0.02	0
JPQX___19802255	004	B	05/04/1980	05:27	127.6500	32.0833	0	50.0	0	SD	0	18.17	0	34.675	0	4.837	0									4.2	0	0.17	0
JPQX___19802255	004	B	05/04/1980	05:27	127.6500	32.0833	0	75.0	0	SD	0	17.08	0	34.675	0	4.680	0									6.6	0	0.03	0
JPQX___19802255	004	B	05/04/1980	05:27	127.6500	32.0833	0	100.0	0	SD	0	15.05	0	34.647	0	4.411	0									9.5	0	0.02	0
JPQX___19802255	004	B	05/04/1980	05:27	127.6500	32.0833	0	130.0	0	SD	0	14.10	0	34.594	0	4.187	0									12.3	0	0.03	0
JPQX___19802255	004	B	05/04/1980	05:27	127.6500	32.0833	0	0.0	0	SC	0	19.60	8	34.661	8
JPQX___19802255	004	B	05/04/1980	05:27	127.6500	32.0833	0	10.0	0	SC	0	19.55	0	34.665	0
JPQX___19802255	004	B	05/04/1980	05:27	127.6500	32.0833	0	20.0	0	SC	0	19.44	0	34.665	0
JPQX___19802255	004	B	05/04/1980	05:27	127.6500	32.0833	0	30.0	0	SC	0	19.03	0	34.655	0
JPQX___19802255	004	B	05/04/1980	05:27	127.6500	32.0833	0	50.0	0	SC	0	18.17	0	34.675	0
JPQX___19802255	004	B	05/04/1980	05:27	127.6500	32.0833	0	75.0	0	SC	0	17.08	0	34.675	0
JPQX___19802255	004	B	05/04/1980	05:27	127.6500	32.0833	0	100.0	0	SC	0	15.05	0	34.647	0
JPQX___19802255	004	B	05/04/1980	05:27	127.6500	32.0833	0	125.0	0	SC	0	14.15	0	34.604	0
JPQX___19802255	005	B	05/04/1980	07:12	127.4000	32.0833	0	10.0	0	BD	0	18.7	0
JPQX___19802255	005	B	05/04/1980	07:12	127.4000	32.0833	0	20.0	0	BD	0	18.6	0
JPQX___19802255	005	B	05/04/1980	07:12	127.4000	32.0833	0	30.0	0	BD	0	18.3	0
JPQX___19802255	005	B	05/04/1980	07:12	127.4000	32.0833	0	50.0	0	BD	0	16.5	0
JPQX___19802255	005	B	05/04/1980	07:12	127.4000	32.0833	0	75.0	0	BD	0	14.7	0
JPQX___19802255	005	B	05/04/1980	07:12	127.4000	32.0833	0	100.0	0	BD	0	14.7	0
JPQX___19802255	006	B	05/04/1980	07:15	127.4000	32.0833	0	0.0	0	SC	0	18.70	8	34.644	8
JPQX___19802255	006	B	05/04/1980	07:15	127.4000	32.0833	0	10.0	0	SC	0	18.68	0	34.644	0
JPQX___19802255	006	B	05/04/1980	07:15	127.4000	32.0833	0	20.0	0	SC	0	18.62	0	34.640	0
JPQX___19802255	006	B	05/04/1980	07:15	127.4000	32.0833	0	30.0	0	SC	0	18.51	0	34.640	0
JPQX___19802255	006	B	05/04/1980	07:15	127.4000	32.0833	0	50.0	0	SC	0	16.60	0	34.651	0
JPQX___19802255	006	B	05/04/1980	07:15	127.4000	32.0833	0	75.0	0	SC	0	14.78	0	34.613	0
JPQX___19802255	006	B	05/04/1980	07:15	127.4000	32.0833	0	100.0	0	SC	0	14.68	0	34.605	0
JPQX___19802255	006	B	05/04/1980	07:15	127.4000	32.0833	0	125.0	0	SC	0	14.72	0	34.605	0
JPQX___19802255	006	B	05/04/1980	07:15	127.4000	32.0833	0	0.0	0	SD	0	18.70	0	34.644	0	5.464	0									0.0	0	0.00	0
JPQX___19802255	006	B	05/04/1980	07:15	127.4000	32.0833	0	10.0	0	SD	0	18.68	0	34.644	0	5.486	0									0.0	0	0.00	0
JPQX___19802255	006	B	05/04/1980	07:15	127.4000	32.0833	0	20.0	0	SD	0	18.62	0	34.640	0	5.486	0									0.0	0	0.00	0
JPQX___19802255	006	B	05/04/1980	07:15	127.4000	32.0833	0	30.0	0	SD	0	18.51	0	34.640	0	5.441	0									0.0	0	0.00	0
JPQX___19802255	006	B	05/04/1980	07:15	127.4000	32.0833	0	50.0	0	SD	0	16.60	0	34.651	0	4.971	0									5.2	0	0.16	0
JPQX___19802255	006	B	05/04/1980	07:15	127.4000	32.0833	0	75.0	0	SD	0	14.78	0	34.613	0	5.083	0									5.7	0	0.01	0
JPQX___19802255	006	B	05/04/1980	07:15	127.4000	32.0833	0	100.0	0	SD	0	14.68	0	34.605	0	5.172	0									5.2	0	0.01	0
JPQX___19802255	006	B	05/04/1980	07:15	127.4000	32.0833	0	125.0	0	SD	0	14.72	0	34.605	0	5.172	0									5.2	0	0.01	0
JPQX___19802255	007	B	05/04/1980	09:12	127.0833	32.0833	0	10.0	0	BD	0	17.6	0
JPQX___19802255	007	B	05/04/1980	09:12	127.0833	32.0833	0	20.0	0	BD	0	17.4	0
JPQX___19802255	007	B	05/04/1980	09:12	127.0833	32.0833	0	30.0	0	BD	0	17.2	0
JPQX___19802255	007	B	05/04/1980	09:12	127.0833	32.0833	0	50.0	0	BD	0	16.9	0
JPQX___19802255	007	B	05/04/1980	09:12	127.0833	32.0833	0	75.0	0	BD	0	15.3	0
JPQX___19802255	007	B	05/04/1980	09:12	127.0833	32.0833	0	100.0	0	BD	0	14.7	0
JPQX___19802255	008	B	05/04/1980	09:17	127.0833	32.0833	0	0.0	0	SC	0	17.80	8	34.638	8
JPQX___19802255	008	B	05/04/1980	09:17	127.0833	32.0833	0	10.0	0	SC	0	17.59	0	34.646	0
JPQX___19802255	008	B	05/04/1980	09:17	127.0833	32.0833	0	20.0	0	SC	0	17.50	0	34.651	0
JPQX___19802255	008	B	05/04/1980	09:17	127.0833	32.0833	0	30.0	0	SC	0	17.34	0	34.664	0
JPQX___19802255	008	B	05/04/1980	09:17	127.0833	32.0833	0	50.0	0	SC	0	17.06	0	34.676	0
JPQX___19802255	008	B	05/04/1980	09:17	127.0833	32.0833	0	75.0	0	SC	0	15.82	0	34.661	0
JPQX___19802255	008	B	05/04/1980	09:17	127.0833	32.0833	0	100.0	0	SC	0	14.71	0	34.628	0
JPQX___19802255	008	B	05/04/1980	09:17	127.0833	32.0833	0	0.0	0	SD	0	17.80	0	34.638	0	5.620	0									0.1	0	0.00	0
JPQX___19802255	008	B	05/04/1980	09:17	127.0833	32.0833	0	10.0	0	SD	0	17.59	0	34.646	0	5.620	0									0.1	0	0.00	0
JPQX___19802255	008	B	05/04/1980	09:17	127.0833	32.0833	0	20.0	0	SD	0	17.50	0	34.651	0	5.553	0									0.1	0	0.00	0
JPQX___19802255	008	B	05/04/1980	09:17	127.0833	32.0833	0	30.0	0	SD	0	17.34	0	34.664	0	5.396	0									0.5	0	0.02	0
JPQX___19802255	008	B	05/04/1980	09:17	127.0833	32.0833	0	50.0	0	SD	0	17.06	0	34.676	0	5.172	0									2.3	0	0.13	0
JPQX___19802255	008	B	05/04/1980	09:17	127.0833	32.0833	0	75.0	0	SD	0	15.82	0	34.661	0	4.680	0									6.9	0	0.04	0
JPQX___19802255	008	B	05/04/1980	09:17	127.0833	32.0833	0	100.0	0	SD	0	14.71	0	34.628	0	4.433	0									9.6	0	0.01	0
JPQX___19802255	009	B	05/04/1980	11:24	126.8167	32.1000	0	10.0	0	BD	0	17.6	0
JPQX___19802255	009	B	05/04/1980	11:24	126.8167	32.1000	0	20.0	0	BD	0	17.5	0
JPQX___19802255	009	B	05/04/1980	11:24	126.8167	32.1000	0	30.0	0	BD	0	17.1	0
JPQX___19802255	009	B	05/04/1980	11:24	126.8167	32.1000	0	50.0	0	BD	0	16.9	0
JPQX___19802255	009	B	05/04/1980	11:24	126.8167	32.1000	0	75.0	0	BD	0	14.9	0
JPQX___19802255	010	B	05/04/1980	11:27	126.8167	32.1000	0	0.0	0	SC	0	17.60	8	34.648	8
JPQX___19802255	010	B	05/04/1980	11:27	126.8167	32.1000	0	10.0	0	SC	0	17.63	0	34.648	0
JPQX___19802255	010	B	05/04/1980	11:27	126.8167	32.1000	0	20.0	0	SC	0	17.59	0	34.641	0
JPQX___19802255	010	B	05/04/1980	11:27	126.8167	32.1000	0	30.0	0	SC	0	17.33	0	34.661	0
JPQX___19802255	010	B	05/04/1980	11:27	126.8167	32.1000	0	50.0	0	SC	0	16.94	0	34.650	0
JPQX___19802255	010	B	05/04/1980	11:27	126.8167	32.1000	0	75.0	0	SC	0	15.85	0	34.650	0
JPQX___19802255	010	B	05/04/1980	11:27	126.8167	32.1000	0	100.0	0	SC	0	14.88	0	34.657	0
JPQX___19802255	010	B	05/04/1980	11:27	126.8167	32.1000	0	0.0	0	SD	0	17.60	0	34.648	0	5.531	0									0.1	0	0.01	0
JPQX___19802255	010	B	05/04/1980	11:27	126.8167	32.1000	0	10.0	0	SD	0	17.63	0	34.648	0	5.531	0									0.0	0	0.00	0
JPQX___19802255	010	B	05/04/1980	11:27	126.8167	32.1000	0	20.0	0	SD	0	17.59	0	34.641	0	5.531	0									0.0	0	0.00	0
JPQX___19802255	010	B	05/04/1980	11:27	126.8167	32.1000	0	30.0	0	SD	0	17.33	0	34.661	0	5.531	0									0.1	0	0.00	0
JPQX___19802255	010	B	05/04/1980	11:27	126.8167	32.1000	0	50.0	0	SD	0	16.94	0	34.650	0	5.352	0									0.4	0	0.07	0
JPQX___19802255	010	B	05/04/1980	11:27	126.8167	32.1000	0	75.0	0	SD	0	15.85	0	34.650	0	5.016	0									4.5	0	0.06	0
JPQX___19802255	010	B	05/04/1980	11:27	126.8167	32.1000	0	100.0	0	SD	0	14.88	0	34.657	0	4.747	0									7.3	0	0.02	0
JPQX___19802255	011	B	05/04/1980	13:48	126.7833	32.3500	0	10.0	0	BD	0	18.1	0
JPQX___19802255	011	B	05/04/1980	13:48	126.7833	32.3500	0	20.0	0	BD	0	17.9	0
JPQX___19802255	011	B	05/04/1980	13:48	126.7833	32.3500	0	30.0	0	BD	0	17.3	0
JPQX___19802255	011	B	05/04/1980	13:48	126.7833	32.3500	0	50.0	0	BD	0	16.9	0
JPQX___19802255	011	B	05/04/1980	13:48	126.7833	32.3500	0	75.0	0	BD	0	14.8	0
JPQX___19802255	012	B	05/04/1980	13:50	126.7833	32.3500	0	0.0	0	SD	0	18.10	0	34.642	0	5.464	0									0.1	0	0.00	0
JPQX___19802255	012	B	05/04/1980	13:50	126.7833	32.3500	0	10.0	0	SD	0	18.17	0	34.638	0	5.464	0									0.0	0	0.00	0
JPQX___19802255	012	B	05/04/1980	13:50	126.7833	32.3500	0	20.0	0	SD	0	17.99	0	34.638	0	5.531	0									0.0	0	0.00	0
JPQX___19802255	012	B	05/04/1980	13:50	126.7833	32.3500	0	30.0	0	SD	0	17.49	0	34.656	0	5.441	0									0.6	0	0.04	0
JPQX___19802255	012	B	05/04/1980	13:50	126.7833	32.3500	0	50.0	0	SD	0	17.00	0	34.658	0	5.374	0									0.5	0	0.07	0
JPQX___19802255	012	B	05/04/1980	13:50	126.7833	32.3500	0	75.0	0	SD	0	15.61	0	34.585	0	5.128	0									4.2	0	0.03	0
JPQX___19802255	012	B	05/04/1980	13:50	126.7833	32.3500	0	100.0	0	SD	0	14.86	0	34.638	0	4.881	0									6.6	0	0.02	0
JPQX___19802255	012	B	05/04/1980	13:50	126.7833	32.3500	0	0.0	0	SC	0	18.10	8	34.642	8
JPQX___19802255	012	B	05/04/1980	13:50	126.7833	32.3500	0	10.0	0	SC	0	18.17	0	34.638	0
JPQX___19802255	012	B	05/04/1980	13:50	126.7833	32.3500	0	20.0	0	SC	0	17.99	0	34.638	0
JPQX___19802255	012	B	05/04/1980	13:50	126.7833	32.3500	0	30.0	0	SC	0	17.49	0	34.656	0
JPQX___19802255	012	B	05/04/1980	13:50	126.7833	32.3500	0	50.0	0	SC	0	17.00	0	34.658	0
JPQX___19802255	012	B	05/04/1980	13:50	126.7833	32.3500	0	75.0	0	SC	0	15.61	0	34.585	0
JPQX___19802255	012	B	05/04/1980	13:50	126.7833	32.3500	0	100.0	0	SC	0	14.86	0	34.638	0
JPQX___19802255	013	B	05/04/1980	16:12	127.0833	32.3500	0	10.0	0	BD	0	18.1	0
JPQX___19802255	013	B	05/04/1980	16:12	127.0833	32.3500	0	20.0	0	BD	0	17.6	0
JPQX___19802255	013	B	05/04/1980	16:12	127.0833	32.3500	0	30.0	0	BD	0	17.0	0
JPQX___19802255	013	B	05/04/1980	16:12	127.0833	32.3500	0	50.0	0	BD	0	16.1	0
JPQX___19802255	013	B	05/04/1980	16:12	127.0833	32.3500	0	75.0	0	BD	0	14.7	0
JPQX___19802255	013	B	05/04/1980	16:12	127.0833	32.3500	0	100.0	0	BD	0	14.5	0
JPQX___19802255	014	B	05/04/1980	16:15	127.0833	32.3500	0	0.0	0	SD	0	18.20	0	34.645	0	5.486	0
JPQX___19802255	014	B	05/04/1980	16:15	127.0833	32.3500	0	10.0	0	SD	0	17.97	0	34.614	0	5.531	0
JPQX___19802255	014	B	05/04/1980	16:15	127.0833	32.3500	0	20.0	0	SD	0	17.68	0	34.603	0	5.553	0
JPQX___19802255	014	B	05/04/1980	16:15	127.0833	32.3500	0	30.0	0	SD	0	17.44	0	34.692	0	5.240	0
JPQX___19802255	014	B	05/04/1980	16:15	127.0833	32.3500	0	50.0	0	SD	0	16.32	0	34.633	0	5.150	0
JPQX___19802255	014	B	05/04/1980	16:15	127.0833	32.3500	0	75.0	0	SD	0	14.85	0	34.624	0	4.389	0
JPQX___19802255	014	B	05/04/1980	16:15	127.0833	32.3500	0	100.0	0	SD	0	14.49	0	34.607	0	4.366	0
JPQX___19802255	014	B	05/04/1980	16:15	127.0833	32.3500	0	115.0	0	SD	0	14.48	0	34.607	0	4.366	0
JPQX___19802255	014	B	05/04/1980	16:15	127.0833	32.3500	0	0.0	0	SC	0	18.20	8	34.645	8
JPQX___19802255	014	B	05/04/1980	16:15	127.0833	32.3500	0	10.0	0	SC	0	17.97	0	34.614	0
JPQX___19802255	014	B	05/04/1980	16:15	127.0833	32.3500	0	20.0	0	SC	0	17.68	0	34.603	0
JPQX___19802255	014	B	05/04/1980	16:15	127.0833	32.3500	0	30.0	0	SC	0	17.44	0	34.692	0
JPQX___19802255	014	B	05/04/1980	16:15	127.0833	32.3500	0	50.0	0	SC	0	16.32	0	34.633	0
JPQX___19802255	014	B	05/04/1980	16:15	127.0833	32.3500	0	75.0	0	SC	0	14.85	0	34.624	0
JPQX___19802255	014	B	05/04/1980	16:15	127.0833	32.3500	0	100.0	0	SC	0	14.49	0	34.607	0
JPQX___19802255	015	B	05/04/1980	18:36	127.4000	32.3500	0	0.0	0	SD	0	17.40	0	34.622	0	5.620	0									0.0	0	0.00	0
JPQX___19802255	015	B	05/04/1980	18:36	127.4000	32.3500	0	10.0	0	SD	0	17.44	0	34.622	0	5.575	0									0.0	0	0.00	0
JPQX___19802255	015	B	05/04/1980	18:36	127.4000	32.3500	0	20.0	0	SD	0	17.37	0	34.625	0	5.575	0									0.0	0	0.00	0
JPQX___19802255	015	B	05/04/1980	18:36	127.4000	32.3500	0	30.0	0	SD	0	17.15	0	34.641	0	5.486	0									0.4	0	0.02	0
JPQX___19802255	015	B	05/04/1980	18:36	127.4000	32.3500	0	50.0	0	SD	0	15.97	0	34.655	0	4.837	0									5.9	0	0.07	0
JPQX___19802255	015	B	05/04/1980	18:36	127.4000	32.3500	0	75.0	0	SD	0	14.74	0	34.655	0	4.747	0									7.8	0	0.01	0
JPQX___19802255	015	B	05/04/1980	18:36	127.4000	32.3500	0	100.0	0	SD	0	14.70	0	34.611	0	4.792	0									7.6	0	0.01	0
JPQX___19802255	015	B	05/04/1980	18:36	127.4000	32.3500	0	125.0	0	SD	0	14.69	0	34.615	0	4.769	0									10.1	0	0.02	0
JPQX___19802255	015	B	05/04/1980	18:36	127.4000	32.3500	0	10.0	0	BD	0	17.4	0
JPQX___19802255	015	B	05/04/1980	18:36	127.4000	32.3500	0	20.0	0	BD	0	17.4	0
JPQX___19802255	015	B	05/04/1980	18:36	127.4000	32.3500	0	30.0	0	BD	0	17.1	0
JPQX___19802255	015	B	05/04/1980	18:36	127.4000	32.3500	0	50.0	0	BD	0	15.9	0
JPQX___19802255	015	B	05/04/1980	18:36	127.4000	32.3500	0	75.0	0	BD	0	14.7	0
JPQX___19802255	015	B	05/04/1980	18:36	127.4000	32.3500	0	100.0	0	BD	0	14.7	0
JPQX___19802255	015	B	05/04/1980	18:36	127.4000	32.3500	0	0.0	0	SC	0	17.40	8	34.622	8
JPQX___19802255	015	B	05/04/1980	18:36	127.4000	32.3500	0	10.0	0	SC	0	17.44	0	34.622	0
JPQX___19802255	015	B	05/04/1980	18:36	127.4000	32.3500	0	20.0	0	SC	0	17.37	0	34.625	0
JPQX___19802255	015	B	05/04/1980	18:36	127.4000	32.3500	0	30.0	0	SC	0	17.15	0	34.641	0
JPQX___19802255	015	B	05/04/1980	18:36	127.4000	32.3500	0	50.0	0	SC	0	15.97	0	34.655	0
JPQX___19802255	015	B	05/04/1980	18:36	127.4000	32.3500	0	75.0	0	SC	0	14.74	0	34.655	0
JPQX___19802255	015	B	05/04/1980	18:36	127.4000	32.3500	0	100.0	0	SC	0	14.70	0	34.611	0
JPQX___19802255	015	B	05/04/1980	18:36	127.4000	32.3500	0	125.0	0	SC	0	14.69	0	34.615	0
JPQX___19802255	016	B	05/04/1980	20:12	127.6667	32.3333	0	10.0	0	BD	0	18.9	0
JPQX___19802255	016	B	05/04/1980	20:12	127.6667	32.3333	0	20.0	0	BD	0	18.9	0
JPQX___19802255	016	B	05/04/1980	20:12	127.6667	32.3333	0	30.0	0	BD	0	18.6	0
JPQX___19802255	016	B	05/04/1980	20:12	127.6667	32.3333	0	50.0	0	BD	0	16.9	0
JPQX___19802255	016	B	05/04/1980	20:12	127.6667	32.3333	0	75.0	0	BD	0	15.2	0
JPQX___19802255	016	B	05/04/1980	20:12	127.6667	32.3333	0	100.0	0	BD	0	14.8	0
JPQX___19802255	017	B	05/04/1980	20:15	127.6667	32.3333	0	0.0	0	SD	0	18.90	0	34.643	0	5.419	0
JPQX___19802255	017	B	05/04/1980	20:15	127.6667	32.3333	0	10.0	0	SD	0	18.95	0	34.647	0	5.441	0
JPQX___19802255	017	B	05/04/1980	20:15	127.6667	32.3333	0	20.0	0	SD	0	18.85	0	34.646	0	5.374	0
JPQX___19802255	017	B	05/04/1980	20:15	127.6667	32.3333	0	30.0	0	SD	0	18.67	0	34.650	0	5.262	0
JPQX___19802255	017	B	05/04/1980	20:15	127.6667	32.3333	0	50.0	0	SD	0	16.92	0	34.634	0	5.508	0
JPQX___19802255	017	B	05/04/1980	20:15	127.6667	32.3333	0	74.0	0	SD	0	15.30	0	34.619	0	5.150	0
JPQX___19802255	017	B	05/04/1980	20:15	127.6667	32.3333	0	99.0	0	SD	0	14.85	0	34.631	0	4.993	0
JPQX___19802255	017	B	05/04/1980	20:15	127.6667	32.3333	0	124.0	0	SD	0	14.72	0	34.622	0	4.769	0
JPQX___19802255	017	B	05/04/1980	20:15	127.6667	32.3333	0	0.0	0	SC	0	18.90	8	34.643	8
JPQX___19802255	017	B	05/04/1980	20:15	127.6667	32.3333	0	10.0	0	SC	0	18.95	0	34.647	0
JPQX___19802255	017	B	05/04/1980	20:15	127.6667	32.3333	0	20.0	0	SC	0	18.85	0	34.646	0
JPQX___19802255	017	B	05/04/1980	20:15	127.6667	32.3333	0	30.0	0	SC	0	18.67	0	34.650	0
JPQX___19802255	017	B	05/04/1980	20:15	127.6667	32.3333	0	50.0	0	SC	0	16.92	0	34.634	0
JPQX___19802255	017	B	05/04/1980	20:15	127.6667	32.3333	0	75.0	0	SC	0	15.27	0	34.619	0
JPQX___19802255	017	B	05/04/1980	20:15	127.6667	32.3333	0	100.0	0	SC	0	14.84	0	34.631	0
JPQX___19802255	018	B	05/04/1980	22:29	127.9667	32.3333	0	0.0	0	SD	0	19.80	0	34.659	0	5.105	0									0.5	0	0.02	0
JPQX___19802255	018	B	05/04/1980	22:29	127.9667	32.3333	0	10.0	0	SD	0	19.81	0	34.645	0	5.083	0									0.5	0	0.02	0
JPQX___19802255	018	B	05/04/1980	22:29	127.9667	32.3333	0	20.0	0	SD	0	19.80	0	34.654	0	5.083	0									0.4	0	0.02	0
JPQX___19802255	018	B	05/04/1980	22:29	127.9667	32.3333	0	30.0	0	SD	0	19.62	0	34.642	0	5.083	0									0.6	0	0.02	0
JPQX___19802255	018	B	05/04/1980	22:29	127.9667	32.3333	0	49.0	0	SD	0	18.73	0	34.670	0	4.926	0									2.1	0	0.08	0
JPQX___19802255	018	B	05/04/1980	22:29	127.9667	32.3333	0	74.0	0	SD	0	17.67	0	34.682	0	4.657	0									5.6	0	0.11	0
JPQX___19802255	018	B	05/04/1980	22:29	127.9667	32.3333	0	99.0	0	SD	0	16.15	0	34.658	0	4.635	0									7.2	0	0.02	0
JPQX___19802255	018	B	05/04/1980	22:29	127.9667	32.3333	0	123.0	0	SD	0	14.81	0	34.616	0	4.411	0									9.7	0	0.02	0
JPQX___19802255	018	B	05/04/1980	22:29	127.9667	32.3333	0	138.0	0	SD	0	14.79	0	34.616	0	4.411	0									9.9	0	0.03	0
JPQX___19802255	018	B	05/04/1980	22:29	127.9667	32.3333	0	0.0	0	SC	0	19.80	8	34.659	8
JPQX___19802255	018	B	05/04/1980	22:29	127.9667	32.3333	0	10.0	0	SC	0	19.81	0	34.645	0
JPQX___19802255	018	B	05/04/1980	22:29	127.9667	32.3333	0	20.0	0	SC	0	19.80	0	34.654	0
JPQX___19802255	018	B	05/04/1980	22:29	127.9667	32.3333	0	30.0	0	SC	0	19.62	0	34.642	0
JPQX___19802255	018	B	05/04/1980	22:29	127.9667	32.3333	0	50.0	0	SC	0	18.69	0	34.671	0
JPQX___19802255	018	B	05/04/1980	22:29	127.9667	32.3333	0	75.0	0	SC	0	17.61	0	34.682	0
JPQX___19802255	018	B	05/04/1980	22:29	127.9667	32.3333	0	100.0	0	SC	0	16.08	0	34.656	0
JPQX___19802255	018	B	05/04/1980	22:29	127.9667	32.3333	0	125.0	0	SC	0	14.81	0	34.616	0
JPQX___19802255	019	B	05/04/1980	22:30	127.9667	32.3333	0	10.0	0	BD	0	19.8	0
JPQX___19802255	019	B	05/04/1980	22:30	127.9667	32.3333	0	20.0	0	BD	0	19.8	0
JPQX___19802255	019	B	05/04/1980	22:30	127.9667	32.3333	0	30.0	0	BD	0	19.6	0
JPQX___19802255	019	B	05/04/1980	22:30	127.9667	32.3333	0	50.0	0	BD	0	18.6	0
JPQX___19802255	019	B	05/04/1980	22:30	127.9667	32.3333	0	75.0	0	BD	0	17.2	0
JPQX___19802255	019	B	05/04/1980	22:30	127.9667	32.3333	0	100.0	0	BD	0	15.9	0
JPQX___19802255	020	B	05/05/1980	05:24	127.9833	32.5833	0	10.0	0	BD	0	18.9	0
JPQX___19802255	020	B	05/05/1980	05:24	127.9833	32.5833	0	20.0	0	BD	0	18.8	0
JPQX___19802255	020	B	05/05/1980	05:24	127.9833	32.5833	0	30.0	0	BD	0	18.8	0
JPQX___19802255	020	B	05/05/1980	05:24	127.9833	32.5833	0	50.0	0	BD	0	17.8	0
JPQX___19802255	020	B	05/05/1980	05:24	127.9833	32.5833	0	75.0	0	BD	0	16.6	0
JPQX___19802255	020	B	05/05/1980	05:24	127.9833	32.5833	0	100.0	0	BD	0	15.6	0
JPQX___19802255	020	B	05/05/1980	05:24	127.9833	32.5833	0	150.0	0	BD	0	14.7	0
JPQX___19802255	021	B	05/05/1980	05:25	127.9833	32.5833	0	0.0	0	SD	0	19.10	0	34.655	0	5.486	0
JPQX___19802255	021	B	05/05/1980	05:25	127.9833	32.5833	0	10.0	0	SD	0	18.87	0	34.651	0	5.531	0
JPQX___19802255	021	B	05/05/1980	05:25	127.9833	32.5833	0	20.0	0	SD	0	18.84	0	34.649	0	5.486	0
JPQX___19802255	021	B	05/05/1980	05:25	127.9833	32.5833	0	30.0	0	SD	0	18.82	0	34.649	0	5.464	0
JPQX___19802255	021	B	05/05/1980	05:25	127.9833	32.5833	0	50.0	0	SD	0	17.93	0	34.646	0	5.217	0
JPQX___19802255	021	B	05/05/1980	05:25	127.9833	32.5833	0	75.0	0	SD	0	16.63	0	34.612	0	5.329	0
JPQX___19802255	021	B	05/05/1980	05:25	127.9833	32.5833	0	100.0	0	SD	0	15.79	0	34.639	0	4.769	0
JPQX___19802255	021	B	05/05/1980	05:25	127.9833	32.5833	0	125.0	0	SD	0	15.18	0	34.646	0	4.523	0
JPQX___19802255	021	B	05/05/1980	05:25	127.9833	32.5833	0	150.0	0	SD	0	14.76	0	34.634	0	4.433	0
JPQX___19802255	021	B	05/05/1980	05:25	127.9833	32.5833	0	180.0	0	SD	0	13.30	0	34.594	0	4.366	0
JPQX___19802255	021	B	05/05/1980	05:25	127.9833	32.5833	0	0.0	0	SC	0	19.10	8	34.655	8
JPQX___19802255	021	B	05/05/1980	05:25	127.9833	32.5833	0	10.0	0	SC	0	18.87	0	34.651	0
JPQX___19802255	021	B	05/05/1980	05:25	127.9833	32.5833	0	20.0	0	SC	0	18.84	0	34.649	0
JPQX___19802255	021	B	05/05/1980	05:25	127.9833	32.5833	0	30.0	0	SC	0	18.82	0	34.649	0
JPQX___19802255	021	B	05/05/1980	05:25	127.9833	32.5833	0	50.0	0	SC	0	17.93	0	34.646	0
JPQX___19802255	021	B	05/05/1980	05:25	127.9833	32.5833	0	75.0	0	SC	0	16.63	0	34.612	0
JPQX___19802255	021	B	05/05/1980	05:25	127.9833	32.5833	0	100.0	0	SC	0	15.79	0	34.639	0
JPQX___19802255	021	B	05/05/1980	05:25	127.9833	32.5833	0	125.0	0	SC	0	15.18	0	34.646	0
JPQX___19802255	021	B	05/05/1980	05:25	127.9833	32.5833	0	150.0	0	SC	0	14.76	0	34.634	0
JPQX___19802255	022	B	05/05/1980	07:17	127.6833	32.5833	0	0.0	0	SD	0	18.50	0	34.641	0	5.486	0									0.0	0	0.00	0
JPQX___19802255	022	B	05/05/1980	07:17	127.6833	32.5833	0	10.0	0	SD	0	18.08	0	34.632	0	5.508	0									0.0	0	0.00	0
JPQX___19802255	022	B	05/05/1980	07:17	127.6833	32.5833	0	20.0	0	SD	0	17.83	0	34.626	0	5.531	0									0.0	0	0.00	0
JPQX___19802255	022	B	05/05/1980	07:17	127.6833	32.5833	0	30.0	0	SD	0	17.12	0	34.622	0	5.598	0									0.4	0	0.05	0
JPQX___19802255	022	B	05/05/1980	07:17	127.6833	32.5833	0	50.0	0	SD	0	16.12	0	34.592	0	5.374	0									1.8	0	0.27	0
JPQX___19802255	022	B	05/05/1980	07:17	127.6833	32.5833	0	75.0	0	SD	0	15.00	0	34.621	0	4.859	0									7.0	0	0.02	0
JPQX___19802255	022	B	05/05/1980	07:17	127.6833	32.5833	0	100.0	0	SD	0	14.49	0	34.603	0	4.590	0									8.8	0	0.02	0
JPQX___19802255	022	B	05/05/1980	07:17	127.6833	32.5833	0	125.0	0	SD	0	14.51	0	34.602	0	4.568	0									9.0	0	0.02	0
JPQX___19802255	022	B	05/05/1980	07:17	127.6833	32.5833	0	140.0	0	SD	0	14.52	0	34.598	0	4.545	0									9.0	0	0.02	0
JPQX___19802255	022	B	05/05/1980	07:17	127.6833	32.5833	0	0.0	0	SC	0	18.50	8	34.641	8
JPQX___19802255	022	B	05/05/1980	07:17	127.6833	32.5833	0	10.0	0	SC	0	18.08	0	34.632	0
JPQX___19802255	022	B	05/05/1980	07:17	127.6833	32.5833	0	20.0	0	SC	0	17.83	0	34.626	0
JPQX___19802255	022	B	05/05/1980	07:17	127.6833	32.5833	0	30.0	0	SC	0	17.12	0	34.622	0
JPQX___19802255	022	B	05/05/1980	07:17	127.6833	32.5833	0	50.0	0	SC	0	16.12	0	34.592	0
JPQX___19802255	022	B	05/05/1980	07:17	127.6833	32.5833	0	75.0	0	SC	0	15.00	0	34.621	0
JPQX___19802255	022	B	05/05/1980	07:17	127.6833	32.5833	0	100.0	0	SC	0	14.49	0	34.603	0
JPQX___19802255	022	B	05/05/1980	07:17	127.6833	32.5833	0	125.0	0	SC	0	14.51	0	34.602	0
JPQX___19802255	023	B	05/05/1980	07:18	127.6833	32.5833	0	10.0	0	BD	0	18.1	0
JPQX___19802255	023	B	05/05/1980	07:18	127.6833	32.5833	0	20.0	0	BD	0	17.8	0
JPQX___19802255	023	B	05/05/1980	07:18	127.6833	32.5833	0	30.0	0	BD	0	16.9	0
JPQX___19802255	023	B	05/05/1980	07:18	127.6833	32.5833	0	50.0	0	BD	0	15.8	0
JPQX___19802255	023	B	05/05/1980	07:18	127.6833	32.5833	0	75.0	0	BD	0	14.9	0
JPQX___19802255	023	B	05/05/1980	07:18	127.6833	32.5833	0	100.0	0	BD	0	14.5	0
JPQX___19802255	024	B	05/05/1980	09:18	127.4000	32.5833	0	10.0	0	BD	0	18.9	0
JPQX___19802255	024	B	05/05/1980	09:18	127.4000	32.5833	0	20.0	0	BD	0	18.3	0
JPQX___19802255	024	B	05/05/1980	09:18	127.4000	32.5833	0	30.0	0	BD	0	17.2	0
JPQX___19802255	024	B	05/05/1980	09:18	127.4000	32.5833	0	50.0	0	BD	0	16.4	0
JPQX___19802255	024	B	05/05/1980	09:18	127.4000	32.5833	0	75.0	0	BD	0	15.2	0
JPQX___19802255	024	B	05/05/1980	09:18	127.4000	32.5833	0	100.0	0	BD	0	14.6	0
JPQX___19802255	025	B	05/05/1980	09:21	127.4000	32.5833	0	0.0	0	SD	0	18.90	0	34.668	0	5.396	0
JPQX___19802255	025	B	05/05/1980	09:21	127.4000	32.5833	0	10.0	0	SD	0	18.94	0	34.663	0	5.374	0
JPQX___19802255	025	B	05/05/1980	09:21	127.4000	32.5833	0	20.0	0	SD	0	18.54	0	34.646	0	5.419	0
JPQX___19802255	025	B	05/05/1980	09:21	127.4000	32.5833	0	30.0	0	SD	0	18.05	0	34.615	0	5.508	0
JPQX___19802255	025	B	05/05/1980	09:21	127.4000	32.5833	0	50.0	0	SD	0	16.61	0	34.610	0	5.262	0
JPQX___19802255	025	B	05/05/1980	09:21	127.4000	32.5833	0	75.0	0	SD	0	15.66	0	34.633	0	4.926	0
JPQX___19802255	025	B	05/05/1980	09:21	127.4000	32.5833	0	100.0	0	SD	0	14.62	0	34.621	0	4.366	0
JPQX___19802255	025	B	05/05/1980	09:21	127.4000	32.5833	0	125.0	0	SD	0	14.62	0	34.618	0	4.344	0
JPQX___19802255	025	B	05/05/1980	09:21	127.4000	32.5833	0	0.0	0	SC	0	18.90	8	34.668	8
JPQX___19802255	025	B	05/05/1980	09:21	127.4000	32.5833	0	10.0	0	SC	0	18.94	0	34.663	0
JPQX___19802255	025	B	05/05/1980	09:21	127.4000	32.5833	0	20.0	0	SC	0	18.54	0	34.646	0
JPQX___19802255	025	B	05/05/1980	09:21	127.4000	32.5833	0	30.0	0	SC	0	18.05	0	34.615	0
JPQX___19802255	025	B	05/05/1980	09:21	127.4000	32.5833	0	50.0	0	SC	0	16.61	0	34.610	0
JPQX___19802255	025	B	05/05/1980	09:21	127.4000	32.5833	0	75.0	0	SC	0	15.66	0	34.633	0
JPQX___19802255	025	B	05/05/1980	09:21	127.4000	32.5833	0	100.0	0	SC	0	14.62	0	34.621	0
JPQX___19802255	025	B	05/05/1980	09:21	127.4000	32.5833	0	125.0	0	SC	0	14.62	0	34.618	0
JPQX___19802255	026	B	05/05/1980	11:30	127.1000	32.5833	0	0.0	0	SD	0	18.50	0	34.665	0	5.486	0									0.0	0	0.00	0
JPQX___19802255	026	B	05/05/1980	11:30	127.1000	32.5833	0	10.0	0	SD	0	18.47	0	34.657	0	5.441	0									0.0	0	0.00	0
JPQX___19802255	026	B	05/05/1980	11:30	127.1000	32.5833	0	19.0	0	SD	0	18.45	0	34.662	0	5.441	0									0.0	0	0.00	0
JPQX___19802255	026	B	05/05/1980	11:30	127.1000	32.5833	0	29.0	0	SD	0	17.91	0	34.675	0	5.307	0									1.3	0	0.08	0
JPQX___19802255	026	B	05/05/1980	11:30	127.1000	32.5833	0	48.0	0	SD	0	17.38	0	34.706	0	5.195	0									2.2	0	0.20	0
JPQX___19802255	026	B	05/05/1980	11:30	127.1000	32.5833	0	72.0	0	SD	0	15.97	0	34.638	0	4.993	0									5.8	0	0.10	0
JPQX___19802255	026	B	05/05/1980	11:30	127.1000	32.5833	0	101.0	0	SD	0	14.65	0	34.623	0	4.389	0									11.2	0	0.02	0
JPQX___19802255	026	B	05/05/1980	11:30	127.1000	32.5833	0	0.0	0	SC	0	18.50	8	34.665	8
JPQX___19802255	026	B	05/05/1980	11:30	127.1000	32.5833	0	10.0	0	SC	0	18.47	0	34.657	0
JPQX___19802255	026	B	05/05/1980	11:30	127.1000	32.5833	0	20.0	0	SC	0	18.40	0	34.663	0
JPQX___19802255	026	B	05/05/1980	11:30	127.1000	32.5833	0	30.0	0	SC	0	17.88	0	34.677	0
JPQX___19802255	026	B	05/05/1980	11:30	127.1000	32.5833	0	50.0	0	SC	0	17.27	0	34.702	0
JPQX___19802255	026	B	05/05/1980	11:30	127.1000	32.5833	0	75.0	0	SC	0	15.81	0	34.635	0
JPQX___19802255	026	B	05/05/1980	11:30	127.1000	32.5833	0	100.0	0	SC	0	14.69	0	34.623	0
JPQX___19802255	026	B	05/05/1980	11:30	127.1000	32.5833	0	10.0	0	BD	0	18.4	0
JPQX___19802255	026	B	05/05/1980	11:30	127.1000	32.5833	0	20.0	0	BD	0	18.4	0
JPQX___19802255	026	B	05/05/1980	11:30	127.1000	32.5833	0	30.0	0	BD	0	17.8	0
JPQX___19802255	026	B	05/05/1980	11:30	127.1000	32.5833	0	50.0	0	BD	0	17.2	0
JPQX___19802255	026	B	05/05/1980	11:30	127.1000	32.5833	0	75.0	0	BD	0	15.4	0
JPQX___19802255	027	B	05/05/1980	13:42	126.8000	32.5833	0	10.0	0	BD	0	15.4	0
JPQX___19802255	027	B	05/05/1980	13:42	126.8000	32.5833	0	20.0	0	BD	0	15.7	0
JPQX___19802255	027	B	05/05/1980	13:42	126.8000	32.5833	0	30.0	0	BD	0	14.8	0
JPQX___19802255	027	B	05/05/1980	13:42	126.8000	32.5833	0	50.0	0	BD	0	14.6	0
JPQX___19802255	027	B	05/05/1980	13:42	126.8000	32.5833	0	75.0	0	BD	0	14.5	0
JPQX___19802255	028	B	05/05/1980	13:45	126.8000	32.5833	0	0.0	0	SC	0	15.40	8	33.920	8
JPQX___19802255	028	B	05/05/1980	13:45	126.8000	32.5833	0	10.0	0	SC	0	15.55	0	33.932	0
JPQX___19802255	028	B	05/05/1980	13:45	126.8000	32.5833	0	20.0	0	SC	0	15.33	0	34.091	0
JPQX___19802255	028	B	05/05/1980	13:45	126.8000	32.5833	0	30.0	0	SC	0	15.10	0	34.127	0
JPQX___19802255	028	B	05/05/1980	13:45	126.8000	32.5833	0	50.0	0	SC	0	15.00	0	34.188	0
JPQX___19802255	028	B	05/05/1980	13:45	126.8000	32.5833	0	75.0	0	SC	0	14.57	0	34.326	0
JPQX___19802255	028	B	05/05/1980	13:45	126.8000	32.5833	0	100.0	0	SC	0	14.53	0	34.508	0
JPQX___19802255	028	B	05/05/1980	13:45	126.8000	32.5833	0	0.0	0	SD	0	15.40	0	33.920	0	5.979	0											0.00	0
JPQX___19802255	028	B	05/05/1980	13:45	126.8000	32.5833	0	10.0	0	SD	0	15.55	0	33.932	0	5.979	0											0.00	0
JPQX___19802255	028	B	05/05/1980	13:45	126.8000	32.5833	0	19.0	0	SD	0	15.36	0	34.085	0	6.001	0											0.01	0
JPQX___19802255	028	B	05/05/1980	13:45	126.8000	32.5833	0	29.0	0	SD	0	15.10	0	34.124	0	5.911	0											0.00	0
JPQX___19802255	028	B	05/05/1980	13:45	126.8000	32.5833	0	48.0	0	SD	0	15.04	0	34.179	0													0.06	0
JPQX___19802255	028	B	05/05/1980	13:45	126.8000	32.5833	0	72.0	0	SD	0	14.58	0	34.307	0	5.464	0											0.08	0
JPQX___19802255	028	B	05/05/1980	13:45	126.8000	32.5833	0	101.0	0	SD	0	14.53	0	34.516	0	4.993	0											0.04	0
JPQX___19802255	029	B	05/05/1980	16:00	126.8000	32.8333	0	10.0	0	BD	0	17.3	0
JPQX___19802255	029	B	05/05/1980	16:00	126.8000	32.8333	0	20.0	0	BD	0	17.1	0
JPQX___19802255	029	B	05/05/1980	16:00	126.8000	32.8333	0	30.0	0	BD	0	16.0	0
JPQX___19802255	029	B	05/05/1980	16:00	126.8000	32.8333	0	50.0	0	BD	0	15.4	0
JPQX___19802255	029	B	05/05/1980	16:00	126.8000	32.8333	0	75.0	0	BD	0	14.7	0
JPQX___19802255	029	B	05/05/1980	16:00	126.8000	32.8333	0	100.0	0	BD	0	14.8	0
JPQX___19802255	030	B	05/05/1980	16:05	126.8000	32.8333	0	0.0	0	SD	0	17.30	0	34.615	0	5.598	0									0.0	0	0.00	0
JPQX___19802255	030	B	05/05/1980	16:05	126.8000	32.8333	0	9.0	0	SD	0	17.36	0	34.614	0	5.575	0									0.0	0	0.01	0
JPQX___19802255	030	B	05/05/1980	16:05	126.8000	32.8333	0	19.0	0	SD	0	17.27	0	34.623	0	5.620	0									0.0	0	0.00	0
JPQX___19802255	030	B	05/05/1980	16:05	126.8000	32.8333	0	28.0	0	SD	0	16.76	0	34.588	0	5.620	0									0.0	0	0.02	0
JPQX___19802255	030	B	05/05/1980	16:05	126.8000	32.8333	0	47.0	0	SD	0	15.73	0	34.621	0	5.016	0									5.3	0	0.05	0
JPQX___19802255	030	B	05/05/1980	16:05	126.8000	32.8333	0	70.0	0	SD	0	14.76	0	34.590	0	4.859	0									7.5	0	0.02	0
JPQX___19802255	030	B	05/05/1980	16:05	126.8000	32.8333	0	93.0	0	SD	0	14.74	0	34.590	0	4.926	0									7.3	0	0.03	0
JPQX___19802255	030	B	05/05/1980	16:05	126.8000	32.8333	0	103.0	0	SD	0	14.76	0	34.602	0	4.904	0									7.3	0	0.03	0
JPQX___19802255	030	B	05/05/1980	16:05	126.8000	32.8333	0	0.0	0	SC	0	17.30	8	34.615	8
JPQX___19802255	030	B	05/05/1980	16:05	126.8000	32.8333	0	10.0	0	SC	0	17.36	0	34.615	0
JPQX___19802255	030	B	05/05/1980	16:05	126.8000	32.8333	0	20.0	0	SC	0	17.22	0	34.619	0
JPQX___19802255	030	B	05/05/1980	16:05	126.8000	32.8333	0	30.0	0	SC	0	16.65	0	34.591	0
JPQX___19802255	030	B	05/05/1980	16:05	126.8000	32.8333	0	50.0	0	SC	0	15.57	0	34.618	0
JPQX___19802255	030	B	05/05/1980	16:05	126.8000	32.8333	0	75.0	0	SC	0	14.75	0	34.590	0
JPQX___19802255	030	B	05/05/1980	16:05	126.8000	32.8333	0	100.0	0	SC	0	14.75	0	34.598	0
JPQX___19802255	031	B	05/05/1980	18:00	127.0667	32.8333	0	10.0	0	BD	0	17.7	0
JPQX___19802255	031	B	05/05/1980	18:00	127.0667	32.8333	0	20.0	0	BD	0	17.8	0
JPQX___19802255	031	B	05/05/1980	18:00	127.0667	32.8333	0	30.0	0	BD	0	17.7	0
JPQX___19802255	031	B	05/05/1980	18:00	127.0667	32.8333	0	50.0	0	BD	0	17.5	0
JPQX___19802255	031	B	05/05/1980	18:00	127.0667	32.8333	0	75.0	0	BD	0	16.3	0
JPQX___19802255	031	B	05/05/1980	18:00	127.0667	32.8333	0	100.0	0	BD	0	14.9	0
JPQX___19802255	032	B	05/05/1980	18:05	127.0667	32.8333	0	0.0	0	SD	0	17.80	0	34.707	0	5.531	0											0.00	0
JPQX___19802255	032	B	05/05/1980	18:05	127.0667	32.8333	0	11.0	0	SD	0	17.79	0	34.707	0	5.531	0											0.00	0
JPQX___19802255	032	B	05/05/1980	18:05	127.0667	32.8333	0	21.0	0	SD	0	17.79	0	34.707	0	5.531	0											0.00	0
JPQX___19802255	032	B	05/05/1980	18:05	127.0667	32.8333	0	32.0	0	SD	0	17.74	0	34.704	0	5.508	0											0.01	0
JPQX___19802255	032	B	05/05/1980	18:05	127.0667	32.8333	0	52.0	0	SD	0	17.55	0	34.700	0	5.352	0											0.07	0
JPQX___19802255	032	B	05/05/1980	18:05	127.0667	32.8333	0	76.0	0	SD	0	16.16	0	34.680	0	5.016	0											0.04	0
JPQX___19802255	032	B	05/05/1980	18:05	127.0667	32.8333	0	100.0	0	SD	0	14.95	0	34.652	0	4.501	0											0.02	0
JPQX___19802255	032	B	05/05/1980	18:05	127.0667	32.8333	0	110.0	0	SD	0	14.94	0	34.652	0	4.501	0											0.02	0
JPQX___19802255	032	B	05/05/1980	18:05	127.0667	32.8333	0	0.0	0	SC	0	17.80	8	34.707	8
JPQX___19802255	032	B	05/05/1980	18:05	127.0667	32.8333	0	10.0	0	SC	0	17.79	0	34.707	0
JPQX___19802255	032	B	05/05/1980	18:05	127.0667	32.8333	0	20.0	0	SC	0	17.79	0	34.707	0
JPQX___19802255	032	B	05/05/1980	18:05	127.0667	32.8333	0	30.0	0	SC	0	17.75	0	34.705	0
JPQX___19802255	032	B	05/05/1980	18:05	127.0667	32.8333	0	50.0	0	SC	0	17.58	0	34.701	0
JPQX___19802255	032	B	05/05/1980	18:05	127.0667	32.8333	0	75.0	0	SC	0	16.23	0	34.681	0
JPQX___19802255	032	B	05/05/1980	18:05	127.0667	32.8333	0	100.0	0	SC	0	14.95	0	34.652	0
JPQX___19802255	033	B	05/05/1980	20:18	127.3833	32.8500	0	10.0	0	BD	0	18.3	0
JPQX___19802255	033	B	05/05/1980	20:18	127.3833	32.8500	0	20.0	0	BD	0	18.3	0
JPQX___19802255	033	B	05/05/1980	20:18	127.3833	32.8500	0	30.0	0	BD	0	18.3	0
JPQX___19802255	033	B	05/05/1980	20:18	127.3833	32.8500	0	50.0	0	BD	0	16.8	0
JPQX___19802255	033	B	05/05/1980	20:18	127.3833	32.8500	0	75.0	0	BD	0	15.5	0
JPQX___19802255	033	B	05/05/1980	20:18	127.3833	32.8500	0	100.0	0	BD	0	14.7	0
JPQX___19802255	034	B	05/05/1980	20:22	127.3833	32.8500	0	0.0	0	SC	0	18.30	8	34.687	8
JPQX___19802255	034	B	05/05/1980	20:22	127.3833	32.8500	0	10.0	0	SC	0	18.33	0	34.669	0
JPQX___19802255	034	B	05/05/1980	20:22	127.3833	32.8500	0	20.0	0	SC	0	18.34	0	34.664	0
JPQX___19802255	034	B	05/05/1980	20:22	127.3833	32.8500	0	30.0	0	SC	0	18.17	0	34.664	0
JPQX___19802255	034	B	05/05/1980	20:22	127.3833	32.8500	0	50.0	0	SC	0	17.19	0	34.673	0
JPQX___19802255	034	B	05/05/1980	20:22	127.3833	32.8500	0	75.0	0	SC	0	15.80	0	34.686	0
JPQX___19802255	034	B	05/05/1980	20:22	127.3833	32.8500	0	100.0	0	SC	0	14.81	0	34.651	0
JPQX___19802255	034	B	05/05/1980	20:22	127.3833	32.8500	0	0.0	0	SD	0	18.30	0	34.687	0	5.352	0									0.1	0	0.00	0
JPQX___19802255	034	B	05/05/1980	20:22	127.3833	32.8500	0	8.0	0	SD	0	18.33	0	34.672	0	5.352	0									0.2	0	0.00	0
JPQX___19802255	034	B	05/05/1980	20:22	127.3833	32.8500	0	17.0	0	SD	0	18.34	0	34.663	0	5.374	0									0.2	0	0.00	0
JPQX___19802255	034	B	05/05/1980	20:22	127.3833	32.8500	0	25.0	0	SD	0	18.32	0	34.666	0	5.374	0									0.3	0	0.01	0
JPQX___19802255	034	B	05/05/1980	20:22	127.3833	32.8500	0	41.0	0	SD	0	17.67	0	34.660	0	5.128	0									2.4	0	0.18	0
JPQX___19802255	034	B	05/05/1980	20:22	127.3833	32.8500	0	62.0	0	SD	0	16.51	0	34.691	0	4.859	0									5.9	0	0.05	0
JPQX___19802255	034	B	05/05/1980	20:22	127.3833	32.8500	0	83.0	0	SD	0	15.41	0	34.678	0	4.590	0									8.7	0	0.01	0
JPQX___19802255	034	B	05/05/1980	20:22	127.3833	32.8500	0	104.0	0	SD	0	14.70	0	34.643	0	4.344	0									11.0	0	0.00	0
JPQX___19802255	035	B	05/05/1980	22:30	127.6667	32.8167	0	0.0	0	SD	0	18.80	0	34.675	0	5.329	0											0.00	0
JPQX___19802255	035	B	05/05/1980	22:30	127.6667	32.8167	0	8.0	0	SD	0	18.80	0	34.667	0	5.307	0											0.00	0
JPQX___19802255	035	B	05/05/1980	22:30	127.6667	32.8167	0	15.0	0	SD	0	18.82	0	34.667	0	5.307	0											0.00	0
JPQX___19802255	035	B	05/05/1980	22:30	127.6667	32.8167	0	23.0	0	SD	0	18.80	0	34.665	0	5.307	0											0.00	0
JPQX___19802255	035	B	05/05/1980	22:30	127.6667	32.8167	0	40.0	0	SD	0	18.75	0	34.665	0	5.262	0											0.02	0
JPQX___19802255	035	B	05/05/1980	22:30	127.6667	32.8167	0	61.0	0	SD	0	16.55	0	34.623	0	5.240	0											0.27	0
JPQX___19802255	035	B	05/05/1980	22:30	127.6667	32.8167	0	82.0	0	SD	0	15.50	0	34.643	0	4.680	0											0.03	0
JPQX___19802255	035	B	05/05/1980	22:30	127.6667	32.8167	0	104.0	0	SD	0	14.87	0	34.632	0	4.501	0											0.02	0
JPQX___19802255	035	B	05/05/1980	22:30	127.6667	32.8167	0	121.0	0	SD	0	14.68	0	34.636	0	4.187	0											0.01	0
JPQX___19802255	035	B	05/05/1980	22:30	127.6667	32.8167	0	0.0	0	SC	0	18.80	8	34.675	8
JPQX___19802255	035	B	05/05/1980	22:30	127.6667	32.8167	0	10.0	0	SC	0	18.81	0	34.667	0
JPQX___19802255	035	B	05/05/1980	22:30	127.6667	32.8167	0	20.0	0	SC	0	18.81	0	34.666	0
JPQX___19802255	035	B	05/05/1980	22:30	127.6667	32.8167	0	30.0	0	SC	0	18.79	0	34.665	0
JPQX___19802255	035	B	05/05/1980	22:30	127.6667	32.8167	0	50.0	0	SC	0	17.78	0	34.644	0
JPQX___19802255	035	B	05/05/1980	22:30	127.6667	32.8167	0	75.0	0	SC	0	15.76	0	34.636	0
JPQX___19802255	035	B	05/05/1980	22:30	127.6667	32.8167	0	100.0	0	SC	0	14.95	0	34.634	0
JPQX___19802255	035	B	05/05/1980	22:30	127.6667	32.8167	0	10.0	0	BD	0	18.8	0
JPQX___19802255	035	B	05/05/1980	22:30	127.6667	32.8167	0	20.0	0	BD	0	18.8	0
JPQX___19802255	035	B	05/05/1980	22:30	127.6667	32.8167	0	30.0	0	BD	0	18.8	0
JPQX___19802255	035	B	05/05/1980	22:30	127.6667	32.8167	0	50.0	0	BD	0	17.5	0
JPQX___19802255	035	B	05/05/1980	22:30	127.6667	32.8167	0	75.0	0	BD	0	15.5	0
JPQX___19802255	035	B	05/05/1980	22:30	127.6667	32.8167	0	100.0	0	BD	0	14.7	0
JPQX___19802255	036	B	05/06/1980	00:30	127.9667	32.8000	0	10.0	0	BD	0	18.5	0
JPQX___19802255	036	B	05/06/1980	00:30	127.9667	32.8000	0	20.0	0	BD	0	18.5	0
JPQX___19802255	036	B	05/06/1980	00:30	127.9667	32.8000	0	30.0	0	BD	0	18.1	0
JPQX___19802255	036	B	05/06/1980	00:30	127.9667	32.8000	0	50.0	0	BD	0	17.3	0
JPQX___19802255	036	B	05/06/1980	00:30	127.9667	32.8000	0	75.0	0	BD	0	16.3	0
JPQX___19802255	036	B	05/06/1980	00:30	127.9667	32.8000	0	100.0	0	BD	0	15.4	0
JPQX___19802255	037	B	05/06/1980	00:34	127.9667	32.8000	0	0.0	0	SD	0	18.50	0	34.674	0	5.329	0											0.01	0
JPQX___19802255	037	B	05/06/1980	00:34	127.9667	32.8000	0	11.0	0	SD	0	18.60	0	34.674	0	5.329	0											0.00	0
JPQX___19802255	037	B	05/06/1980	00:34	127.9667	32.8000	0	23.0	0	SD	0	18.57	0	34.677	0	5.329	0											0.01	0
JPQX___19802255	037	B	05/06/1980	00:34	127.9667	32.8000	0	35.0	0	SD	0	18.27	0	34.693	0	5.329	0											0.01	0
JPQX___19802255	037	B	05/06/1980	00:34	127.9667	32.8000	0	46.0	0	SD	0	17.72	0	34.711	0	5.195	0											0.13	0
JPQX___19802255	037	B	05/06/1980	00:34	127.9667	32.8000	0	69.0	0	SD	0	16.97	0	34.698	0	4.948	0											0.08	0
JPQX___19802255	037	B	05/06/1980	00:34	127.9667	32.8000	0	93.0	0	SD	0	15.87	0	34.672	0	4.747	0											0.02	0
JPQX___19802255	037	B	05/06/1980	00:34	127.9667	32.8000	0	115.0	0	SD	0	14.97	0	34.668	0	4.993	0											0.00	0
JPQX___19802255	037	B	05/06/1980	00:34	127.9667	32.8000	0	139.0	0	SD	0	14.67	0	34.661	0	4.926	0											0.00	0
JPQX___19802255	037	B	05/06/1980	00:34	127.9667	32.8000	0	0.0	0	SC	0	18.50	8	34.674	8
JPQX___19802255	037	B	05/06/1980	00:34	127.9667	32.8000	0	10.0	0	SC	0	18.60	0	34.674	0
JPQX___19802255	037	B	05/06/1980	00:34	127.9667	32.8000	0	20.0	0	SC	0	18.58	0	34.676	0
JPQX___19802255	037	B	05/06/1980	00:34	127.9667	32.8000	0	30.0	0	SC	0	18.43	0	34.685	0
JPQX___19802255	037	B	05/06/1980	00:34	127.9667	32.8000	0	50.0	0	SC	0	17.58	0	34.710	0
JPQX___19802255	037	B	05/06/1980	00:34	127.9667	32.8000	0	75.0	0	SC	0	16.70	0	34.691	0
JPQX___19802255	037	B	05/06/1980	00:34	127.9667	32.8000	0	100.0	0	SC	0	15.55	0	34.670	0
JPQX___19802255	037	B	05/06/1980	00:34	127.9667	32.8000	0	125.0	0	SC	0	14.77	0	34.665	0
JPQX___19802255	038	B	05/09/1980	23:18	127.8250	32.4133	0	10.0	0	BD	0	19.0	0
JPQX___19802255	038	B	05/09/1980	23:18	127.8250	32.4133	0	20.0	0	BD	0	19.0	0
JPQX___19802255	038	B	05/09/1980	23:18	127.8250	32.4133	0	30.0	0	BD	0	19.0	0
JPQX___19802255	038	B	05/09/1980	23:18	127.8250	32.4133	0	50.0	0	BD	0	18.4	0
JPQX___19802255	038	B	05/09/1980	23:18	127.8250	32.4133	0	75.0	0	BD	0	17.2	0
JPQX___19802255	038	B	05/09/1980	23:18	127.8250	32.4133	0	100.0	0	BD	0	15.3	0
JPQX___19802255	039	B	05/10/1980	00:00	127.8100	32.4083	0	10.0	0	BD	0	19.0	0
JPQX___19802255	039	B	05/10/1980	00:00	127.8100	32.4083	0	20.0	0	BD	0	19.0	0
JPQX___19802255	039	B	05/10/1980	00:00	127.8100	32.4083	0	30.0	0	BD	0	19.0	0
JPQX___19802255	039	B	05/10/1980	00:00	127.8100	32.4083	0	50.0	0	BD	0	18.4	0
JPQX___19802255	039	B	05/10/1980	00:00	127.8100	32.4083	0	75.0	0	BD	0	17.3	0
JPQX___19802255	039	B	05/10/1980	00:00	127.8100	32.4083	0	100.0	0	BD	0	15.3	0
JPQX___19802255	040	B	05/10/1980	00:03	127.8167	32.4000	0	0.0	0	SC	0	19.00	8	34.648	8
JPQX___19802255	040	B	05/10/1980	00:03	127.8167	32.4000	0	10.0	0	SC	0	19.06	0	34.645	0
JPQX___19802255	040	B	05/10/1980	00:03	127.8167	32.4000	0	20.0	0	SC	0	19.05	0	34.645	0
JPQX___19802255	040	B	05/10/1980	00:03	127.8167	32.4000	0	30.0	0	SC	0	19.02	0	34.646	0
JPQX___19802255	040	B	05/10/1980	00:03	127.8167	32.4000	0	50.0	0	SC	0	18.80	0	34.660	0
JPQX___19802255	040	B	05/10/1980	00:03	127.8167	32.4000	0	75.0	0	SC	0	17.61	0	34.670	0
JPQX___19802255	040	B	05/10/1980	00:03	127.8167	32.4000	0	100.0	0	SC	0	15.59	0	34.632	0
JPQX___19802255	040	B	05/10/1980	00:03	127.8167	32.4000	0	125.0	0	SC	0	14.69	0	34.614	0
JPQX___19802255	040	B	05/10/1980	00:03	127.8250	32.4133	0	0.0	0	SD	0	19.00	0	34.648	0	5.307	0
JPQX___19802255	040	B	05/10/1980	00:03	127.8250	32.4133	0	10.0	0	SD	0	19.06	0	34.645	0	5.240	0
JPQX___19802255	040	B	05/10/1980	00:03	127.8250	32.4133	0	30.0	0	SD	0	19.02	0	34.646	0	5.307	0
JPQX___19802255	040	B	05/10/1980	00:03	127.8250	32.4133	0	50.0	0	SD	0	18.80	0	34.660	0	5.060	0
JPQX___19802255	040	B	05/10/1980	00:03	127.8250	32.4133	0	75.0	0	SD	0	17.61	0	34.670	0	4.769	0
JPQX___19802255	040	B	05/10/1980	00:03	127.8250	32.4133	0	110.0	0	SD	0	14.87	0	34.615	0	4.344	0
JPQX___19802255	040	B	05/10/1980	00:03	127.8250	32.4133	0	145.0	0	SD	0	14.60	0	34.613	0	4.277	0
JPQX___19802255	041	B	05/10/1980	00:54	127.8083	32.4133	0	10.0	0	BD	0	19.1	0
JPQX___19802255	041	B	05/10/1980	00:54	127.8083	32.4133	0	20.0	0	BD	0	19.0	0
JPQX___19802255	041	B	05/10/1980	00:54	127.8083	32.4133	0	30.0	0	BD	0	19.0	0
JPQX___19802255	041	B	05/10/1980	00:54	127.8083	32.4133	0	50.0	0	BD	0	18.7	0
JPQX___19802255	041	B	05/10/1980	00:54	127.8083	32.4133	0	75.0	0	BD	0	17.2	0
JPQX___19802255	041	B	05/10/1980	00:54	127.8083	32.4133	0	100.0	0	BD	0	15.4	0
JPQX___19802255	042	B	05/10/1980	01:48	127.8100	32.4200	0	10.0	0	BD	0	19.1	0
JPQX___19802255	042	B	05/10/1980	01:48	127.8100	32.4200	0	20.0	0	BD	0	19.0	0
JPQX___19802255	042	B	05/10/1980	01:48	127.8100	32.4200	0	30.0	0	BD	0	19.0	0
JPQX___19802255	042	B	05/10/1980	01:48	127.8100	32.4200	0	50.0	0	BD	0	18.8	0
JPQX___19802255	042	B	05/10/1980	01:48	127.8100	32.4200	0	75.0	0	BD	0	17.1	0
JPQX___19802255	042	B	05/10/1980	01:48	127.8100	32.4200	0	100.0	0	BD	0	15.3	0
JPQX___19802255	043	B	05/10/1980	01:52	127.8000	32.4167	0	0.0	0	SC	0	19.20	8	34.649	8
JPQX___19802255	043	B	05/10/1980	01:52	127.8000	32.4167	0	10.0	0	SC	0	19.07	0	34.644	0
JPQX___19802255	043	B	05/10/1980	01:52	127.8000	32.4167	0	20.0	0	SC	0	19.05	0	34.642	0
JPQX___19802255	043	B	05/10/1980	01:52	127.8000	32.4167	0	30.0	0	SC	0	19.03	0	34.642	0
JPQX___19802255	043	B	05/10/1980	01:52	127.8000	32.4167	0	50.0	0	SC	0	18.81	0	34.659	0
JPQX___19802255	043	B	05/10/1980	01:52	127.8000	32.4167	0	75.0	0	SC	0	17.39	0	34.635	0
JPQX___19802255	043	B	05/10/1980	01:52	127.8000	32.4167	0	100.0	0	SC	0	15.56	0	34.637	0
JPQX___19802255	043	B	05/10/1980	01:52	127.8000	32.4167	0	125.0	0	SC	0	14.81	0	34.624	0
JPQX___19802255	043	B	05/10/1980	01:52	127.8100	32.4200	0	0.0	0	SD	0	19.20	0	34.649	0	5.329	0
JPQX___19802255	043	B	05/10/1980	01:52	127.8100	32.4200	0	10.0	0	SD	0	19.07	0	34.644	0	5.329	0
JPQX___19802255	043	B	05/10/1980	01:52	127.8100	32.4200	0	30.0	0	SD	0	19.03	0	34.642	0	5.307	0
JPQX___19802255	043	B	05/10/1980	01:52	127.8100	32.4200	0	50.0	0	SD	0	18.81	0	34.659	0	5.038	0
JPQX___19802255	043	B	05/10/1980	01:52	127.8100	32.4200	0	75.0	0	SD	0	17.39	0	34.635	0	5.195	0
JPQX___19802255	043	B	05/10/1980	01:52	127.8100	32.4200	0	100.0	0	SD	0	15.56	0	34.637	0	4.590	0
JPQX___19802255	043	B	05/10/1980	01:52	127.8100	32.4200	0	145.0	0	SD	0	14.63	0	34.604	0	4.299	0
JPQX___19802255	044	B	05/10/1980	02:54	127.8100	32.4250	0	10.0	0	BD	0	19.1	0
JPQX___19802255	044	B	05/10/1980	02:54	127.8100	32.4250	0	20.0	0	BD	0	19.0	0
JPQX___19802255	044	B	05/10/1980	02:54	127.8100	32.4250	0	30.0	0	BD	0	19.0	0
JPQX___19802255	044	B	05/10/1980	02:54	127.8100	32.4250	0	50.0	0	BD	0	18.8	0
JPQX___19802255	044	B	05/10/1980	02:54	127.8100	32.4250	0	75.0	0	BD	0	16.8	0
JPQX___19802255	044	B	05/10/1980	02:54	127.8100	32.4250	0	100.0	0	BD	0	14.9	0
JPQX___19802255	045	B	05/10/1980	03:54	127.8050	32.4333	0	10.0	0	BD	0	19.1	0
JPQX___19802255	045	B	05/10/1980	03:54	127.8050	32.4333	0	20.0	0	BD	0	19.0	0
JPQX___19802255	045	B	05/10/1980	03:54	127.8050	32.4333	0	30.0	0	BD	0	19.0	0
JPQX___19802255	045	B	05/10/1980	03:54	127.8050	32.4333	0	50.0	0	BD	0	18.7	0
JPQX___19802255	045	B	05/10/1980	03:54	127.8050	32.4333	0	75.0	0	BD	0	17.0	0
JPQX___19802255	045	B	05/10/1980	03:54	127.8050	32.4333	0	100.0	0	BD	0	14.9	0
JPQX___19802255	046	B	05/10/1980	03:55	127.8000	32.4333	0	0.0	0	SC	0	19.60	8	34.644	8
JPQX___19802255	046	B	05/10/1980	03:55	127.8000	32.4333	0	10.0	0	SC	0	19.10	0	34.649	0
JPQX___19802255	046	B	05/10/1980	03:55	127.8000	32.4333	0	20.0	0	SC	0	19.07	0	34.649	0
JPQX___19802255	046	B	05/10/1980	03:55	127.8000	32.4333	0	30.0	0	SC	0	19.04	0	34.650	0
JPQX___19802255	046	B	05/10/1980	03:55	127.8000	32.4333	0	50.0	0	SC	0	18.70	0	34.659	0
JPQX___19802255	046	B	05/10/1980	03:55	127.8000	32.4333	0	75.0	0	SC	0	17.03	0	34.650	0
JPQX___19802255	046	B	05/10/1980	03:55	127.8000	32.4333	0	100.0	0	SC	0	15.23	0	34.630	0
JPQX___19802255	046	B	05/10/1980	03:55	127.8000	32.4333	0	125.0	0	SC	0	14.81	0	34.619	0
JPQX___19802255	046	B	05/10/1980	03:55	127.8050	32.4333	0	0.0	0	SD	0	19.60	0	34.644	0	5.329	0
JPQX___19802255	046	B	05/10/1980	03:55	127.8050	32.4333	0	10.0	0	SD	0	19.10	0	34.649	0	5.329	0
JPQX___19802255	046	B	05/10/1980	03:55	127.8050	32.4333	0	30.0	0	SD	0	19.04	0	34.650	0	5.307	0
JPQX___19802255	046	B	05/10/1980	03:55	127.8050	32.4333	0	50.0	0	SD	0	18.70	0	34.659	0	5.060	0
JPQX___19802255	046	B	05/10/1980	03:55	127.8050	32.4333	0	75.0	0	SD	0	17.03	0	34.650	0	4.702	0
JPQX___19802255	046	B	05/10/1980	03:55	127.8050	32.4333	0	100.0	0	SD	0	15.23	0	34.630	0	4.568	0
JPQX___19802255	046	B	05/10/1980	03:55	127.8050	32.4333	0	145.0	0	SD	0	14.71	0	34.616	0	4.322	0
JPQX___19802255	047	B	05/10/1980	04:48	127.8067	32.4417	0	10.0	0	BD	0	19.1	0
JPQX___19802255	047	B	05/10/1980	04:48	127.8067	32.4417	0	20.0	0	BD	0	19.0	0
JPQX___19802255	047	B	05/10/1980	04:48	127.8067	32.4417	0	30.0	0	BD	0	19.0	0
JPQX___19802255	047	B	05/10/1980	04:48	127.8067	32.4417	0	50.0	0	BD	0	18.4	0
JPQX___19802255	047	B	05/10/1980	04:48	127.8067	32.4417	0	75.0	0	BD	0	16.3	0
JPQX___19802255	047	B	05/10/1980	04:48	127.8067	32.4417	0	100.0	0	BD	0	14.9	0
JPQX___19802255	048	B	05/10/1980	05:54	127.8133	32.4533	0	10.0	0	BD	0	19.1	0
JPQX___19802255	048	B	05/10/1980	05:54	127.8133	32.4533	0	20.0	0	BD	0	19.0	0
JPQX___19802255	048	B	05/10/1980	05:54	127.8133	32.4533	0	30.0	0	BD	0	19.0	0
JPQX___19802255	048	B	05/10/1980	05:54	127.8133	32.4533	0	50.0	0	BD	0	18.4	0
JPQX___19802255	048	B	05/10/1980	05:54	127.8133	32.4533	0	75.0	0	BD	0	16.6	0
JPQX___19802255	048	B	05/10/1980	05:54	127.8133	32.4533	0	100.0	0	BD	0	14.9	0
JPQX___19802255	048	B	05/10/1980	05:54	127.8000	32.4500	0	0.0	0	SC	0	19.70	8	34.660	8
JPQX___19802255	048	B	05/10/1980	05:54	127.8000	32.4500	0	10.0	0	SC	0	19.12	0	34.648	0
JPQX___19802255	048	B	05/10/1980	05:54	127.8000	32.4500	0	20.0	0	SC	0	19.07	0	34.650	0
JPQX___19802255	048	B	05/10/1980	05:54	127.8000	32.4500	0	30.0	0	SC	0	19.02	0	34.651	0
JPQX___19802255	048	B	05/10/1980	05:54	127.8000	32.4500	0	50.0	0	SC	0	18.62	0	34.644	0
JPQX___19802255	048	B	05/10/1980	05:54	127.8000	32.4500	0	75.0	0	SC	0	17.01	0	34.660	0
JPQX___19802255	048	B	05/10/1980	05:54	127.8000	32.4500	0	100.0	0	SC	0	15.48	0	34.623	0
JPQX___19802255	048	B	05/10/1980	05:54	127.8000	32.4500	0	125.0	0	SC	0	14.84	0	34.611	0
JPQX___19802255	048	B	05/10/1980	05:54	127.8133	32.4533	0	0.0	0	SD	0	19.70	0	34.660	0	5.329	0
JPQX___19802255	048	B	05/10/1980	05:54	127.8133	32.4533	0	10.0	0	SD	0	19.12	0	34.648	0	5.396	0
JPQX___19802255	048	B	05/10/1980	05:54	127.8133	32.4533	0	29.0	0	SD	0	19.03	0	34.651	0	5.352	0
JPQX___19802255	048	B	05/10/1980	05:54	127.8133	32.4533	0	49.0	0	SD	0	18.67	0	34.643	0	5.150	0
JPQX___19802255	048	B	05/10/1980	05:54	127.8133	32.4533	0	73.0	0	SD	0	17.15	0	34.662	0	4.657	0
JPQX___19802255	048	B	05/10/1980	05:54	127.8133	32.4533	0	97.0	0	SD	0	15.60	0	34.625	0	4.837	0
JPQX___19802255	048	B	05/10/1980	05:54	127.8133	32.4533	0	136.0	0	SD	0	14.77	0	34.610	0	4.366	0
JPQX___19802255	049	B	05/10/1980	06:54	127.8167	32.4667	0	10.0	0	BD	0	19.1	0
JPQX___19802255	049	B	05/10/1980	06:54	127.8167	32.4667	0	20.0	0	BD	0	19.0	0
JPQX___19802255	049	B	05/10/1980	06:54	127.8167	32.4667	0	30.0	0	BD	0	19.0	0
JPQX___19802255	049	B	05/10/1980	06:54	127.8167	32.4667	0	50.0	0	BD	0	18.3	0
JPQX___19802255	049	B	05/10/1980	06:54	127.8167	32.4667	0	75.0	0	BD	0	16.7	0
JPQX___19802255	049	B	05/10/1980	06:54	127.8167	32.4667	0	100.0	0	BD	0	14.9	0
JPQX___19802255	050	B	05/10/1980	07:48	127.8267	32.4800	0	10.0	0	BD	0	19.1	0
JPQX___19802255	050	B	05/10/1980	07:48	127.8267	32.4800	0	20.0	0	BD	0	19.1	0
JPQX___19802255	050	B	05/10/1980	07:48	127.8267	32.4800	0	30.0	0	BD	0	19.0	0
JPQX___19802255	050	B	05/10/1980	07:48	127.8267	32.4800	0	50.0	0	BD	0	18.5	0
JPQX___19802255	050	B	05/10/1980	07:48	127.8267	32.4800	0	75.0	0	BD	0	16.9	0
JPQX___19802255	050	B	05/10/1980	07:48	127.8267	32.4800	0	100.0	0	BD	0	15.4	0
JPQX___19802255	051	B	05/10/1980	07:51	127.8267	32.4800	0	0.0	0	SD	0	19.50	0	34.650	0	5.396	0
JPQX___19802255	051	B	05/10/1980	07:51	127.8267	32.4800	0	10.0	0	SD	0	19.13	0	34.647	0	5.396	0
JPQX___19802255	051	B	05/10/1980	07:51	127.8267	32.4800	0	29.0	0	SD	0	19.04	0	34.650	0	5.419	0
JPQX___19802255	051	B	05/10/1980	07:51	127.8267	32.4800	0	48.0	0	SD	0	18.84	0	34.645	0	5.195	0
JPQX___19802255	051	B	05/10/1980	07:51	127.8267	32.4800	0	72.0	0	SD	0	17.38	0	34.658	0	4.680	0
JPQX___19802255	051	B	05/10/1980	07:51	127.8267	32.4800	0	96.0	0	SD	0	16.18	0	34.634	0	4.859	0
JPQX___19802255	051	B	05/10/1980	07:51	127.8267	32.4800	0	134.0	0	SD	0	14.88	0	34.643	0	4.456	0
JPQX___19802255	051	B	05/10/1980	07:51	127.8167	32.4667	0	0.0	0	SC	0	19.50	8	34.650	8
JPQX___19802255	051	B	05/10/1980	07:51	127.8167	32.4667	0	10.0	0	SC	0	19.13	0	34.647	0
JPQX___19802255	051	B	05/10/1980	07:51	127.8167	32.4667	0	20.0	0	SC	0	19.08	0	34.649	0
JPQX___19802255	051	B	05/10/1980	07:51	127.8167	32.4667	0	30.0	0	SC	0	19.04	0	34.650	0
JPQX___19802255	051	B	05/10/1980	07:51	127.8167	32.4667	0	50.0	0	SC	0	18.74	0	34.646	0
JPQX___19802255	051	B	05/10/1980	07:51	127.8167	32.4667	0	75.0	0	SC	0	17.21	0	34.655	0
JPQX___19802255	051	B	05/10/1980	07:51	127.8167	32.4667	0	100.0	0	SC	0	16.01	0	34.634	0
JPQX___19802255	051	B	05/10/1980	07:51	127.8167	32.4667	0	125.0	0	SC	0	15.12	0	34.639	0
JPQX___19802255	052	B	05/10/1980	08:48	127.8333	32.4900	0	10.0	0	BD	0	19.4	0
JPQX___19802255	052	B	05/10/1980	08:48	127.8333	32.4900	0	20.0	0	BD	0	19.1	0
JPQX___19802255	052	B	05/10/1980	08:48	127.8333	32.4900	0	30.0	0	BD	0	19.0	0
JPQX___19802255	052	B	05/10/1980	08:48	127.8333	32.4900	0	50.0	0	BD	0	18.6	0
JPQX___19802255	052	B	05/10/1980	08:48	127.8333	32.4900	0	75.0	0	BD	0	17.0	0
JPQX___19802255	052	B	05/10/1980	08:48	127.8333	32.4900	0	100.0	0	BD	0	15.4	0
JPQX___19802255	053	B	05/10/1980	09:48	127.8500	32.5067	0	10.0	0	BD	0	19.4	0
JPQX___19802255	053	B	05/10/1980	09:48	127.8500	32.5067	0	20.0	0	BD	0	19.1	0
JPQX___19802255	053	B	05/10/1980	09:48	127.8500	32.5067	0	30.0	0	BD	0	19.0	0
JPQX___19802255	053	B	05/10/1980	09:48	127.8500	32.5067	0	50.0	0	BD	0	18.7	0
JPQX___19802255	053	B	05/10/1980	09:48	127.8500	32.5067	0	75.0	0	BD	0	16.7	0
JPQX___19802255	053	B	05/10/1980	09:48	127.8500	32.5067	0	100.0	0	BD	0	15.0	0
JPQX___19802255	054	B	05/10/1980	09:50	127.8500	32.5000	0	0.0	0	SC	0	19.30	8	34.649	8
JPQX___19802255	054	B	05/10/1980	09:50	127.8500	32.5000	0	10.0	0	SC	0	19.30	0	34.645	0
JPQX___19802255	054	B	05/10/1980	09:50	127.8500	32.5000	0	20.0	0	SC	0	19.17	0	34.648	0
JPQX___19802255	054	B	05/10/1980	09:50	127.8500	32.5000	0	30.0	0	SC	0	19.07	0	34.650	0
JPQX___19802255	054	B	05/10/1980	09:50	127.8500	32.5000	0	50.0	0	SC	0	18.75	0	34.651	0
JPQX___19802255	054	B	05/10/1980	09:50	127.8500	32.5000	0	75.0	0	SC	0	17.14	0	34.658	0
JPQX___19802255	054	B	05/10/1980	09:50	127.8500	32.5000	0	100.0	0	SC	0	16.03	0	34.653	0
JPQX___19802255	054	B	05/10/1980	09:50	127.8500	32.5000	0	125.0	0	SC	0	14.92	0	34.625	0
JPQX___19802255	054	B	05/10/1980	09:50	127.8500	32.5067	0	0.0	0	SD	0	19.30	0	34.649	0	5.419	0
JPQX___19802255	054	B	05/10/1980	09:50	127.8500	32.5067	0	9.0	0	SD	0	19.31	0	34.645	0	5.441	0
JPQX___19802255	054	B	05/10/1980	09:50	127.8500	32.5067	0	27.0	0	SD	0	19.07	0	34.650	0	5.464	0
JPQX___19802255	054	B	05/10/1980	09:50	127.8500	32.5067	0	45.0	0	SD	0	19.04	0	34.649	0	5.329	0
JPQX___19802255	054	B	05/10/1980	09:50	127.8500	32.5067	0	67.0	0	SD	0	17.54	0	34.658	0	4.657	0
JPQX___19802255	054	B	05/10/1980	09:50	127.8500	32.5067	0	90.0	0	SD	0	16.48	0	34.658	0	4.680	0
JPQX___19802255	054	B	05/10/1980	09:50	127.8500	32.5067	0	126.0	0	SD	0	14.88	0	34.623	0	4.389	0
JPQX___19802255	055	B	05/10/1980	10:48	127.8583	32.5100	0	10.0	0	BD	0	19.3	0
JPQX___19802255	055	B	05/10/1980	10:48	127.8583	32.5100	0	20.0	0	BD	0	19.1	0
JPQX___19802255	055	B	05/10/1980	10:48	127.8583	32.5100	0	30.0	0	BD	0	19.0	0
JPQX___19802255	055	B	05/10/1980	10:48	127.8583	32.5100	0	50.0	0	BD	0	18.8	0
JPQX___19802255	055	B	05/10/1980	10:48	127.8583	32.5100	0	75.0	0	BD	0	16.9	0
JPQX___19802255	055	B	05/10/1980	10:48	127.8583	32.5100	0	100.0	0	BD	0	15.1	0
JPQX___19802255	055	B	05/10/1980	10:48	127.8583	32.5100	0	150.0	0	BD	0	14.6	0
JPQX___19802255	056	B	05/10/1980	11:48	127.8667	32.5083	0	10.0	0	BD	0	19.2	0
JPQX___19802255	056	B	05/10/1980	11:48	127.8667	32.5083	0	20.0	0	BD	0	19.2	0
JPQX___19802255	056	B	05/10/1980	11:48	127.8667	32.5083	0	30.0	0	BD	0	19.0	0
JPQX___19802255	056	B	05/10/1980	11:48	127.8667	32.5083	0	50.0	0	BD	0	19.0	0
JPQX___19802255	056	B	05/10/1980	11:48	127.8667	32.5083	0	75.0	0	BD	0	17.5	0
JPQX___19802255	056	B	05/10/1980	11:48	127.8667	32.5083	0	100.0	0	BD	0	15.4	0
JPQX___19802255	056	B	05/10/1980	11:48	127.8667	32.5083	0	150.0	0	BD	0	14.6	0
JPQX___19802255	057	B	05/10/1980	11:52	127.8667	32.5083	0	0.0	0	SD	0	19.20	0	34.655	0	5.598	0
JPQX___19802255	057	B	05/10/1980	11:52	127.8667	32.5083	0	9.0	0	SD	0	19.24	0	34.651	0	5.396	0
JPQX___19802255	057	B	05/10/1980	11:52	127.8667	32.5083	0	28.0	0	SD	0	19.07	0	34.654	0	5.464	0
JPQX___19802255	057	B	05/10/1980	11:52	127.8667	32.5083	0	46.0	0	SD	0	19.03	0	34.658	0	5.352	0
JPQX___19802255	057	B	05/10/1980	11:52	127.8667	32.5083	0	70.0	0	SD	0	18.47	0	34.646	0	5.150	0
JPQX___19802255	057	B	05/10/1980	11:52	127.8667	32.5083	0	97.0	0	SD	0	16.46	0	34.663	0	4.613	0
JPQX___19802255	057	B	05/10/1980	11:52	127.8667	32.5083	0	125.0	0	SD	0	15.11	0	34.634	0	4.478	0
JPQX___19802255	057	B	05/10/1980	11:52	127.8667	32.5083	0	158.0	0	SD	0	14.67	0	34.626	0	4.501	0
JPQX___19802255	057	B	05/10/1980	11:52	127.8667	32.5000	0	0.0	0	SC	0	19.20	8	34.655	8
JPQX___19802255	057	B	05/10/1980	11:52	127.8667	32.5000	0	10.0	0	SC	0	19.23	0	34.651	0
JPQX___19802255	057	B	05/10/1980	11:52	127.8667	32.5000	0	20.0	0	SC	0	19.15	0	34.652	0
JPQX___19802255	057	B	05/10/1980	11:52	127.8667	32.5000	0	30.0	0	SC	0	19.07	0	34.655	0
JPQX___19802255	057	B	05/10/1980	11:52	127.8667	32.5000	0	50.0	0	SC	0	19.00	0	34.656	0
JPQX___19802255	057	B	05/10/1980	11:52	127.8667	32.5000	0	75.0	0	SC	0	18.13	0	34.649	0
JPQX___19802255	057	B	05/10/1980	11:52	127.8667	32.5000	0	100.0	0	SC	0	16.28	0	34.661	0
JPQX___19802255	057	B	05/10/1980	11:52	127.8667	32.5000	0	125.0	0	SC	0	15.11	0	34.634	0
JPQX___19802255	057	B	05/10/1980	11:52	127.8667	32.5000	0	150.0	0	SC	0	14.70	0	34.626	0
JPQX___19802255	058	B	05/10/1980	12:54	127.8767	32.5067	0	10.0	0	BD	0	19.2	0
JPQX___19802255	058	B	05/10/1980	12:54	127.8767	32.5067	0	20.0	0	BD	0	19.2	0
JPQX___19802255	058	B	05/10/1980	12:54	127.8767	32.5067	0	30.0	0	BD	0	19.0	0
JPQX___19802255	058	B	05/10/1980	12:54	127.8767	32.5067	0	50.0	0	BD	0	19.0	0
JPQX___19802255	058	B	05/10/1980	12:54	127.8767	32.5067	0	75.0	0	BD	0	17.8	0
JPQX___19802255	058	B	05/10/1980	12:54	127.8767	32.5067	0	100.0	0	BD	0	15.8	0
JPQX___19802255	058	B	05/10/1980	12:54	127.8767	32.5067	0	150.0	0	BD	0	14.6	0
JPQX___19802255	059	B	05/10/1980	13:48	127.8833	32.4933	0	10.0	0	BD	0	19.2	0
JPQX___19802255	059	B	05/10/1980	13:48	127.8833	32.4933	0	20.0	0	BD	0	19.2	0
JPQX___19802255	059	B	05/10/1980	13:48	127.8833	32.4933	0	30.0	0	BD	0	19.0	0
JPQX___19802255	059	B	05/10/1980	13:48	127.8833	32.4933	0	50.0	0	BD	0	19.0	0
JPQX___19802255	059	B	05/10/1980	13:48	127.8833	32.4933	0	75.0	0	BD	0	17.6	0
JPQX___19802255	059	B	05/10/1980	13:48	127.8833	32.4933	0	100.0	0	BD	0	15.7	0
JPQX___19802255	059	B	05/10/1980	13:48	127.8833	32.4933	0	150.0	0	BD	0	14.6	0
JPQX___19802255	060	B	05/10/1980	13:53	127.8833	32.4833	0	0.0	0	SC	0	19.20	8	34.654	8
JPQX___19802255	060	B	05/10/1980	13:53	127.8833	32.4833	0	10.0	0	SC	0	19.19	0	34.656	0
JPQX___19802255	060	B	05/10/1980	13:53	127.8833	32.4833	0	20.0	0	SC	0	19.12	0	34.657	0
JPQX___19802255	060	B	05/10/1980	13:53	127.8833	32.4833	0	30.0	0	SC	0	19.05	0	34.657	0
JPQX___19802255	060	B	05/10/1980	13:53	127.8833	32.4833	0	50.0	0	SC	0	19.02	0	34.657	0
JPQX___19802255	060	B	05/10/1980	13:53	127.8833	32.4833	0	75.0	0	SC	0	17.89	0	34.650	0
JPQX___19802255	060	B	05/10/1980	13:53	127.8833	32.4833	0	100.0	0	SC	0	16.41	0	34.655	0
JPQX___19802255	060	B	05/10/1980	13:53	127.8833	32.4833	0	125.0	0	SC	0	15.18	0	34.635	0
JPQX___19802255	060	B	05/10/1980	13:53	127.8833	32.4833	0	150.0	0	SC	0	14.64	0	34.629	0
JPQX___19802255	060	B	05/10/1980	13:53	127.8833	32.4933	0	0.0	0	SD	0	19.20	0	34.654	0	5.419	0
JPQX___19802255	060	B	05/10/1980	13:53	127.8833	32.4933	0	10.0	0	SD	0	19.19	0	34.656	0	5.419	0
JPQX___19802255	060	B	05/10/1980	13:53	127.8833	32.4933	0	29.0	0	SD	0	19.05	0	34.657	0	5.441	0
JPQX___19802255	060	B	05/10/1980	13:53	127.8833	32.4933	0	53.0	0	SD	0	19.02	0	34.657	0	5.284	0
JPQX___19802255	060	B	05/10/1980	13:53	127.8833	32.4933	0	77.0	0	SD	0	17.76	0	34.649	0	4.881	0
JPQX___19802255	060	B	05/10/1980	13:53	127.8833	32.4933	0	105.0	0	SD	0	16.13	0	34.656	0	4.545	0
JPQX___19802255	060	B	05/10/1980	13:53	127.8833	32.4933	0	129.0	0	SD	0	15.03	0	34.630	0	4.456	0
JPQX___19802255	060	B	05/10/1980	13:53	127.8833	32.4933	0	158.0	0	SD	0	14.61	0	34.629	0	4.478	0
JPQX___19802255	061	B	05/10/1980	14:54	127.9000	32.4917	0	10.0	0	BD	0	19.1	0
JPQX___19802255	061	B	05/10/1980	14:54	127.9000	32.4917	0	20.0	0	BD	0	19.1	0
JPQX___19802255	061	B	05/10/1980	14:54	127.9000	32.4917	0	30.0	0	BD	0	19.0	0
JPQX___19802255	061	B	05/10/1980	14:54	127.9000	32.4917	0	50.0	0	BD	0	18.9	0
JPQX___19802255	061	B	05/10/1980	14:54	127.9000	32.4917	0	75.0	0	BD	0	17.3	0
JPQX___19802255	061	B	05/10/1980	14:54	127.9000	32.4917	0	100.0	0	BD	0	15.7	0
JPQX___19802255	061	B	05/10/1980	14:54	127.9000	32.4917	0	150.0	0	BD	0	14.6	0
JPQX___19802255	062	B	05/10/1980	15:54	127.9100	32.4767	0	10.0	0	BD	0	19.1	0
JPQX___19802255	062	B	05/10/1980	15:54	127.9100	32.4767	0	20.0	0	BD	0	19.0	0
JPQX___19802255	062	B	05/10/1980	15:54	127.9100	32.4767	0	30.0	0	BD	0	19.0	0
JPQX___19802255	062	B	05/10/1980	15:54	127.9100	32.4767	0	50.0	0	BD	0	18.8	0
JPQX___19802255	062	B	05/10/1980	15:54	127.9100	32.4767	0	75.0	0	BD	0	17.2	0
JPQX___19802255	062	B	05/10/1980	15:54	127.9100	32.4767	0	100.0	0	BD	0	15.3	0
JPQX___19802255	062	B	05/10/1980	15:54	127.9100	32.4767	0	150.0	0	BD	0	14.6	0
JPQX___19802255	063	B	05/10/1980	15:55	127.9100	32.4767	0	0.0	0	SD	0	19.10	0	34.658	0	5.396	0
JPQX___19802255	063	B	05/10/1980	15:55	127.9100	32.4767	0	10.0	0	SD	0	19.16	0	34.655	0	5.329	0
JPQX___19802255	063	B	05/10/1980	15:55	127.9100	32.4767	0	30.0	0	SD	0	19.02	0	34.659	0	5.329	0
JPQX___19802255	063	B	05/10/1980	15:55	127.9100	32.4767	0	51.0	0	SD	0	18.85	0	34.663	0	5.105	0
JPQX___19802255	063	B	05/10/1980	15:55	127.9100	32.4767	0	71.0	0	SD	0	17.89	0	34.644	0	5.060	0
JPQX___19802255	063	B	05/10/1980	15:55	127.9100	32.4767	0	100.0	0	SD	0	16.30	0	34.653	0	4.411	0
JPQX___19802255	063	B	05/10/1980	15:55	127.9100	32.4767	0	124.0	0	SD	0	14.94	0	34.622	0	4.411	0
JPQX___19802255	063	B	05/10/1980	15:55	127.9100	32.4767	0	158.0	0	SD	0	14.63	0	34.630	0	4.478	0
JPQX___19802255	063	B	05/10/1980	15:55	127.9000	32.4667	0	0.0	0	SC	0	19.10	8	34.658	8
JPQX___19802255	063	B	05/10/1980	15:55	127.9000	32.4667	0	10.0	0	SC	0	19.16	0	34.655	0
JPQX___19802255	063	B	05/10/1980	15:55	127.9000	32.4667	0	20.0	0	SC	0	19.11	0	34.657	0
JPQX___19802255	063	B	05/10/1980	15:55	127.9000	32.4667	0	30.0	0	SC	0	19.02	0	34.659	0
JPQX___19802255	063	B	05/10/1980	15:55	127.9000	32.4667	0	50.0	0	SC	0	18.86	0	34.663	0
JPQX___19802255	063	B	05/10/1980	15:55	127.9000	32.4667	0	75.0	0	SC	0	17.68	0	34.645	0
JPQX___19802255	063	B	05/10/1980	15:55	127.9000	32.4667	0	100.0	0	SC	0	16.30	0	34.653	0
JPQX___19802255	063	B	05/10/1980	15:55	127.9000	32.4667	0	125.0	0	SC	0	14.92	0	34.622	0
JPQX___19802255	063	B	05/10/1980	15:55	127.9000	32.4667	0	150.0	0	SC	0	14.65	0	34.627	0
JPQX___19802255	064	B	05/10/1980	16:54	127.9183	32.4667	0	10.0	0	BD	0	19.1	0
JPQX___19802255	064	B	05/10/1980	16:54	127.9183	32.4667	0	20.0	0	BD	0	19.1	0
JPQX___19802255	064	B	05/10/1980	16:54	127.9183	32.4667	0	30.0	0	BD	0	19.0	0
JPQX___19802255	064	B	05/10/1980	16:54	127.9183	32.4667	0	50.0	0	BD	0	18.6	0
JPQX___19802255	064	B	05/10/1980	16:54	127.9183	32.4667	0	75.0	0	BD	0	17.2	0
JPQX___19802255	064	B	05/10/1980	16:54	127.9183	32.4667	0	100.0	0	BD	0	15.3	0
JPQX___19802255	064	B	05/10/1980	16:54	127.9183	32.4667	0	150.0	0	BD	0	14.7	0
JPQX___19802255	065	B	05/10/1980	17:54	127.9100	32.4550	0	10.0	0	BD	0	19.1	0
JPQX___19802255	065	B	05/10/1980	17:54	127.9100	32.4550	0	20.0	0	BD	0	19.0	0
JPQX___19802255	065	B	05/10/1980	17:54	127.9100	32.4550	0	30.0	0	BD	0	18.9	0
JPQX___19802255	065	B	05/10/1980	17:54	127.9100	32.4550	0	50.0	0	BD	0	18.6	0
JPQX___19802255	065	B	05/10/1980	17:54	127.9100	32.4550	0	75.0	0	BD	0	17.6	0
JPQX___19802255	065	B	05/10/1980	17:54	127.9100	32.4550	0	100.0	0	BD	0	15.3	0
JPQX___19802255	065	B	05/10/1980	17:54	127.9100	32.4550	0	150.0	0	BD	0	14.8	0
JPQX___19802255	066	B	05/10/1980	17:55	127.9100	32.4550	0	0.0	0	SD	0	19.10	0	34.669	0	5.419	0
JPQX___19802255	066	B	05/10/1980	17:55	127.9100	32.4550	0	10.0	0	SD	0	19.16	0	34.661	0	5.419	0
JPQX___19802255	066	B	05/10/1980	17:55	127.9100	32.4550	0	30.0	0	SD	0	18.99	0	34.661	0	5.240	0
JPQX___19802255	066	B	05/10/1980	17:55	127.9100	32.4550	0	51.0	0	SD	0	18.75	0	34.668	0	5.083	0
JPQX___19802255	066	B	05/10/1980	17:55	127.9100	32.4550	0	76.0	0	SD	0	18.07	0	34.687	0	4.881	0
JPQX___19802255	066	B	05/10/1980	17:55	127.9100	32.4550	0	103.0	0	SD	0	15.73	0	34.636	0	4.456	0
JPQX___19802255	066	B	05/10/1980	17:55	127.9100	32.4550	0	128.0	0	SD	0	14.86	0	34.622	0	4.344	0
JPQX___19802255	066	B	05/10/1980	17:55	127.9100	32.4550	0	161.0	0	SD	0	14.80	0	34.619	0	4.366	0
JPQX___19802255	066	B	05/10/1980	17:55	127.9000	32.4500	0	0.0	0	SC	0	19.10	8	34.669	8
JPQX___19802255	066	B	05/10/1980	17:55	127.9000	32.4500	0	10.0	0	SC	0	19.16	0	34.661	0
JPQX___19802255	066	B	05/10/1980	17:55	127.9000	32.4500	0	20.0	0	SC	0	19.10	0	34.661	0
JPQX___19802255	066	B	05/10/1980	17:55	127.9000	32.4500	0	30.0	0	SC	0	18.99	0	34.661	0
JPQX___19802255	066	B	05/10/1980	17:55	127.9000	32.4500	0	50.0	0	SC	0	18.77	0	34.667	0
JPQX___19802255	066	B	05/10/1980	17:55	127.9000	32.4500	0	75.0	0	SC	0	18.11	0	34.686	0
JPQX___19802255	066	B	05/10/1980	17:55	127.9000	32.4500	0	100.0	0	SC	0	16.00	0	34.643	0
JPQX___19802255	066	B	05/10/1980	17:55	127.9000	32.4500	0	125.0	0	SC	0	14.91	0	34.623	0
JPQX___19802255	066	B	05/10/1980	17:55	127.9000	32.4500	0	150.0	0	SC	0	14.81	0	34.619	0
JPQX___19802255	067	B	05/10/1980	18:48	127.9067	32.4533	0	10.0	0	BD	0	19.1	0
JPQX___19802255	067	B	05/10/1980	18:48	127.9067	32.4533	0	20.0	0	BD	0	19.1	0
JPQX___19802255	067	B	05/10/1980	18:48	127.9067	32.4533	0	30.0	0	BD	0	19.0	0
JPQX___19802255	067	B	05/10/1980	18:48	127.9067	32.4533	0	50.0	0	BD	0	18.5	0
JPQX___19802255	067	B	05/10/1980	18:48	127.9067	32.4533	0	75.0	0	BD	0	17.4	0
JPQX___19802255	067	B	05/10/1980	18:48	127.9067	32.4533	0	100.0	0	BD	0	15.0	0
JPQX___19802255	068	B	05/10/1980	19:54	127.8800	32.4600	0	10.0	0	BD	0	19.1	0
JPQX___19802255	068	B	05/10/1980	19:54	127.8800	32.4600	0	20.0	0	BD	0	19.1	0
JPQX___19802255	068	B	05/10/1980	19:54	127.8800	32.4600	0	30.0	0	BD	0	19.0	0
JPQX___19802255	068	B	05/10/1980	19:54	127.8800	32.4600	0	50.0	0	BD	0	18.5	0
JPQX___19802255	068	B	05/10/1980	19:54	127.8800	32.4600	0	75.0	0	BD	0	17.1	0
JPQX___19802255	068	B	05/10/1980	19:54	127.8800	32.4600	0	100.0	0	BD	0	14.9	0
JPQX___19802255	069	B	05/10/1980	19:55	127.8800	32.4600	0	0.0	0	SD	0	19.10	0	34.656	0	5.419	0
JPQX___19802255	069	B	05/10/1980	19:55	127.8800	32.4600	0	10.0	0	SD	0	19.10	0	34.659	0	5.396	0
JPQX___19802255	069	B	05/10/1980	19:55	127.8800	32.4600	0	30.0	0	SD	0	19.01	0	34.660	0	5.307	0
JPQX___19802255	069	B	05/10/1980	19:55	127.8800	32.4600	0	50.0	0	SD	0	18.61	0	34.673	0	4.792	0
JPQX___19802255	069	B	05/10/1980	19:55	127.8800	32.4600	0	75.0	0	SD	0	17.59	0	34.678	0	4.769	0
JPQX___19802255	069	B	05/10/1980	19:55	127.8800	32.4600	0	99.0	0	SD	0	15.09	0	34.621	0	4.344	0
JPQX___19802255	069	B	05/10/1980	19:55	127.8800	32.4600	0	124.0	0	SD	0	14.82	0	34.624	0	4.389	0
JPQX___19802255	069	B	05/10/1980	19:55	127.8800	32.4600	0	149.0	0	SD	0	14.80	0	34.624	0	4.366	0
JPQX___19802255	069	B	05/10/1980	19:55	127.8667	32.4500	0	0.0	0	SC	0	19.10	8	34.656	8
JPQX___19802255	069	B	05/10/1980	19:55	127.8667	32.4500	0	10.0	0	SC	0	19.10	0	34.659	0
JPQX___19802255	069	B	05/10/1980	19:55	127.8667	32.4500	0	20.0	0	SC	0	19.07	0	34.660	0
JPQX___19802255	069	B	05/10/1980	19:55	127.8667	32.4500	0	30.0	0	SC	0	19.01	0	34.660	0
JPQX___19802255	069	B	05/10/1980	19:55	127.8667	32.4500	0	50.0	0	SC	0	18.61	0	34.673	0
JPQX___19802255	069	B	05/10/1980	19:55	127.8667	32.4500	0	75.0	0	SC	0	17.59	0	34.678	0
JPQX___19802255	069	B	05/10/1980	19:55	127.8667	32.4500	0	100.0	0	SC	0	15.07	0	34.621	0
JPQX___19802255	069	B	05/10/1980	19:55	127.8667	32.4500	0	125.0	0	SC	0	14.82	0	34.624	0
JPQX___19802255	070	B	05/10/1980	20:48	127.8600	32.4650	0	10.0	0	BD	0	19.1	0
JPQX___19802255	070	B	05/10/1980	20:48	127.8600	32.4650	0	20.0	0	BD	0	19.1	0
JPQX___19802255	070	B	05/10/1980	20:48	127.8600	32.4650	0	30.0	0	BD	0	19.0	0
JPQX___19802255	070	B	05/10/1980	20:48	127.8600	32.4650	0	50.0	0	BD	0	18.4	0
JPQX___19802255	070	B	05/10/1980	20:48	127.8600	32.4650	0	75.0	0	BD	0	17.0	0
JPQX___19802255	070	B	05/10/1980	20:48	127.8600	32.4650	0	100.0	0	BD	0	15.1	0
JPQX___19802255	071	B	05/10/1980	21:48	127.8533	32.4750	0	10.0	0	BD	0	19.1	0
JPQX___19802255	071	B	05/10/1980	21:48	127.8533	32.4750	0	20.0	0	BD	0	19.1	0
JPQX___19802255	071	B	05/10/1980	21:48	127.8533	32.4750	0	30.0	0	BD	0	19.0	0
JPQX___19802255	071	B	05/10/1980	21:48	127.8533	32.4750	0	50.0	0	BD	0	18.4	0
JPQX___19802255	071	B	05/10/1980	21:48	127.8533	32.4750	0	75.0	0	BD	0	17.0	0
JPQX___19802255	071	B	05/10/1980	21:48	127.8533	32.4750	0	100.0	0	BD	0	15.1	0
JPQX___19802255	072	B	05/10/1980	21:50	127.8500	32.4667	0	0.0	0	SC	0	19.10	8	34.663	8
JPQX___19802255	072	B	05/10/1980	21:50	127.8500	32.4667	0	10.0	0	SC	0	19.07	0	34.661	0
JPQX___19802255	072	B	05/10/1980	21:50	127.8500	32.4667	0	20.0	0	SC	0	19.05	0	34.661	0
JPQX___19802255	072	B	05/10/1980	21:50	127.8500	32.4667	0	30.0	0	SC	0	19.01	0	34.661	0
JPQX___19802255	072	B	05/10/1980	21:50	127.8500	32.4667	0	50.0	0	SC	0	18.50	0	34.677	0
JPQX___19802255	072	B	05/10/1980	21:50	127.8500	32.4667	0	75.0	0	SC	0	17.45	0	34.674	0
JPQX___19802255	072	B	05/10/1980	21:50	127.8500	32.4667	0	100.0	0	SC	0	15.93	0	34.636	0
JPQX___19802255	072	B	05/10/1980	21:50	127.8500	32.4667	0	125.0	0	SC	0	14.78	0	34.618	0
JPQX___19802255	072	B	05/10/1980	21:50	127.8500	32.4667	0	150.0	0	SC	0	14.78	0	34.621	0
JPQX___19802255	072	B	05/10/1980	21:50	127.8533	32.4750	0	0.0	0	SD	0	19.10	0	34.663	0	5.396	0
JPQX___19802255	072	B	05/10/1980	21:50	127.8533	32.4750	0	10.0	0	SD	0	19.07	0	34.661	0	5.396	0
JPQX___19802255	072	B	05/10/1980	21:50	127.8533	32.4750	0	30.0	0	SD	0	19.01	0	34.661	0	5.240	0
JPQX___19802255	072	B	05/10/1980	21:50	127.8533	32.4750	0	50.0	0	SD	0	18.50	0	34.677	0	4.971	0
JPQX___19802255	072	B	05/10/1980	21:50	127.8533	32.4750	0	75.0	0	SD	0	17.45	0	34.674	0	4.769	0
JPQX___19802255	072	B	05/10/1980	21:50	127.8533	32.4750	0	100.0	0	SD	0	15.93	0	34.636	0	4.568	0
JPQX___19802255	072	B	05/10/1980	21:50	127.8533	32.4750	0	125.0	0	SD	0	14.78	0	34.618	0	4.344	0
JPQX___19802255	072	B	05/10/1980	21:50	127.8533	32.4750	0	150.0	0	SD	0	14.78	0	34.621	0	4.366	0
JPQX___19802255	073	B	05/10/1980	22:54	127.8400	32.4867	0	10.0	0	BD	0	19.1	0
JPQX___19802255	073	B	05/10/1980	22:54	127.8400	32.4867	0	20.0	0	BD	0	19.1	0
JPQX___19802255	073	B	05/10/1980	22:54	127.8400	32.4867	0	30.0	0	BD	0	19.0	0
JPQX___19802255	073	B	05/10/1980	22:54	127.8400	32.4867	0	50.0	0	BD	0	18.5	0
JPQX___19802255	073	B	05/10/1980	22:54	127.8400	32.4867	0	75.0	0	BD	0	17.4	0
JPQX___19802255	073	B	05/10/1980	22:54	127.8400	32.4867	0	100.0	0	BD	0	15.4	0
JPQX___19802255	074	B	05/10/1980	23:48	127.8283	32.4967	0	10.0	0	BD	0	19.1	0
JPQX___19802255	074	B	05/10/1980	23:48	127.8283	32.4967	0	20.0	0	BD	0	19.1	0
JPQX___19802255	074	B	05/10/1980	23:48	127.8283	32.4967	0	30.0	0	BD	0	19.1	0
JPQX___19802255	074	B	05/10/1980	23:48	127.8283	32.4967	0	50.0	0	BD	0	18.7	0
JPQX___19802255	074	B	05/10/1980	23:48	127.8283	32.4967	0	75.0	0	BD	0	17.4	0
JPQX___19802255	074	B	05/10/1980	23:48	127.8283	32.4967	0	100.0	0	BD	0	15.6	0
JPQX___19802255	075	B	05/10/1980	23:50	127.8167	32.4833	0	0.0	0	SC	0	19.10	8	34.665	8
JPQX___19802255	075	B	05/10/1980	23:50	127.8167	32.4833	0	10.0	0	SC	0	19.10	0	34.660	0
JPQX___19802255	075	B	05/10/1980	23:50	127.8167	32.4833	0	20.0	0	SC	0	19.09	0	34.659	0
JPQX___19802255	075	B	05/10/1980	23:50	127.8167	32.4833	0	30.0	0	SC	0	19.05	0	34.658	0
JPQX___19802255	075	B	05/10/1980	23:50	127.8167	32.4833	0	50.0	0	SC	0	18.89	0	34.657	0
JPQX___19802255	075	B	05/10/1980	23:50	127.8167	32.4833	0	75.0	0	SC	0	17.69	0	34.656	0
JPQX___19802255	075	B	05/10/1980	23:50	127.8167	32.4833	0	100.0	0	SC	0	15.84	0	34.615	0
JPQX___19802255	075	B	05/10/1980	23:50	127.8167	32.4833	0	125.0	0	SC	0	14.81	0	34.621	0
JPQX___19802255	075	B	05/10/1980	23:50	127.8167	32.4833	0	150.0	0	SC	0	14.79	0	34.619	0
JPQX___19802255	075	B	05/10/1980	23:50	127.8283	32.4967	0	0.0	0	SD	0	19.10	0	34.665	0	5.441	0
JPQX___19802255	075	B	05/10/1980	23:50	127.8283	32.4967	0	10.0	0	SD	0	19.10	0	34.660	0	5.396	0
JPQX___19802255	075	B	05/10/1980	23:50	127.8283	32.4967	0	30.0	0	SD	0	19.05	0	34.658	0	5.374	0
JPQX___19802255	075	B	05/10/1980	23:50	127.8283	32.4967	0	50.0	0	SD	0	18.89	0	34.657	0	5.128	0
JPQX___19802255	075	B	05/10/1980	23:50	127.8283	32.4967	0	75.0	0	SD	0	17.69	0	34.656	0	4.769	0
JPQX___19802255	075	B	05/10/1980	23:50	127.8283	32.4967	0	100.0	0	SD	0	15.84	0	34.615	0	4.389	0
JPQX___19802255	075	B	05/10/1980	23:50	127.8283	32.4967	0	125.0	0	SD	0	14.81	0	34.621	0	4.366	0
JPQX___19802255	075	B	05/10/1980	23:50	127.8283	32.4967	0	150.0	0	SD	0	14.79	0	34.619	0	4.366	0
JPQX___19802255	076	B	05/11/1980	00:54	127.8300	32.5117	0	10.0	0	BD	0	19.1	0
JPQX___19802255	076	B	05/11/1980	00:54	127.8300	32.5117	0	20.0	0	BD	0	19.1	0
JPQX___19802255	076	B	05/11/1980	00:54	127.8300	32.5117	0	30.0	0	BD	0	19.1	0
JPQX___19802255	076	B	05/11/1980	00:54	127.8300	32.5117	0	50.0	0	BD	0	18.8	0
JPQX___19802255	076	B	05/11/1980	00:54	127.8300	32.5117	0	75.0	0	BD	0	17.2	0
JPQX___19802255	076	B	05/11/1980	00:54	127.8300	32.5117	0	100.0	0	BD	0	15.1	0
JPQX___19802255	077	B	05/11/1980	01:54	127.8283	32.5217	0	10.0	0	BD	0	19.2	0
JPQX___19802255	077	B	05/11/1980	01:54	127.8283	32.5217	0	20.0	0	BD	0	19.1	0
JPQX___19802255	077	B	05/11/1980	01:54	127.8283	32.5217	0	30.0	0	BD	0	19.1	0
JPQX___19802255	077	B	05/11/1980	01:54	127.8283	32.5217	0	50.0	0	BD	0	18.8	0
JPQX___19802255	077	B	05/11/1980	01:54	127.8283	32.5217	0	75.0	0	BD	0	17.2	0
JPQX___19802255	077	B	05/11/1980	01:54	127.8283	32.5217	0	100.0	0	BD	0	15.1	0
JPQX___19802255	078	B	05/11/1980	01:57	127.8283	32.5217	0	0.0	0	SD	0	19.30	0	34.661	0	5.441	0
JPQX___19802255	078	B	05/11/1980	01:57	127.8283	32.5217	0	10.0	0	SD	0	19.11	0	34.656	0	5.464	0
JPQX___19802255	078	B	05/11/1980	01:57	127.8283	32.5217	0	30.0	0	SD	0	19.05	0	34.656	0	5.374	0
JPQX___19802255	078	B	05/11/1980	01:57	127.8283	32.5217	0	50.0	0	SD	0	18.86	0	34.652	0	5.083	0
JPQX___19802255	078	B	05/11/1980	01:57	127.8283	32.5217	0	75.0	0	SD	0	17.38	0	34.656	0	4.792	0
JPQX___19802255	078	B	05/11/1980	01:57	127.8283	32.5217	0	100.0	0	SD	0	15.38	0	34.636	0	4.523	0
JPQX___19802255	078	B	05/11/1980	01:57	127.8283	32.5217	0	125.0	0	SD	0	14.84	0	34.617	0	4.411	0
JPQX___19802255	078	B	05/11/1980	01:57	127.8283	32.5217	0	150.0	0	SD	0	14.70	0	34.623	0	4.411	0
JPQX___19802255	078	B	05/11/1980	01:57	127.8167	32.5167	0	0.0	0	SC	0	19.30	8	34.661	8
JPQX___19802255	078	B	05/11/1980	01:57	127.8167	32.5167	0	10.0	0	SC	0	19.11	0	34.656	0
JPQX___19802255	078	B	05/11/1980	01:57	127.8167	32.5167	0	20.0	0	SC	0	19.08	0	34.656	0
JPQX___19802255	078	B	05/11/1980	01:57	127.8167	32.5167	0	30.0	0	SC	0	19.05	0	34.656	0
JPQX___19802255	078	B	05/11/1980	01:57	127.8167	32.5167	0	50.0	0	SC	0	18.86	0	34.652	0
JPQX___19802255	078	B	05/11/1980	01:57	127.8167	32.5167	0	75.0	0	SC	0	17.38	0	34.656	0
JPQX___19802255	078	B	05/11/1980	01:57	127.8167	32.5167	0	100.0	0	SC	0	15.38	0	34.636	0
JPQX___19802255	078	B	05/11/1980	01:57	127.8167	32.5167	0	125.0	0	SC	0	14.84	0	34.617	0
JPQX___19802255	078	B	05/11/1980	01:57	127.8167	32.5167	0	150.0	0	SC	0	14.70	0	34.623	0
JPQX___19802255	079	B	05/11/1980	02:54	127.8283	32.5267	0	10.0	0	BD	0	19.2	0
JPQX___19802255	079	B	05/11/1980	02:54	127.8283	32.5267	0	20.0	0	BD	0	19.1	0
JPQX___19802255	079	B	05/11/1980	02:54	127.8283	32.5267	0	30.0	0	BD	0	19.0	0
JPQX___19802255	079	B	05/11/1980	02:54	127.8283	32.5267	0	50.0	0	BD	0	18.5	0
JPQX___19802255	079	B	05/11/1980	02:54	127.8283	32.5267	0	75.0	0	BD	0	17.0	0
JPQX___19802255	079	B	05/11/1980	02:54	127.8283	32.5267	0	100.0	0	BD	0	15.5	0
JPQX___19802255	079	B	05/11/1980	02:54	127.8283	32.5267	0	150.0	0	BD	0	14.6	0
JPQX___19802255	080	B	05/11/1980	03:48	127.8317	32.5350	0	10.0	0	BD	0	19.2	0
JPQX___19802255	080	B	05/11/1980	03:48	127.8317	32.5350	0	20.0	0	BD	0	19.1	0
JPQX___19802255	080	B	05/11/1980	03:48	127.8317	32.5350	0	30.0	0	BD	0	19.1	0
JPQX___19802255	080	B	05/11/1980	03:48	127.8317	32.5350	0	50.0	0	BD	0	18.4	0
JPQX___19802255	080	B	05/11/1980	03:48	127.8317	32.5350	0	75.0	0	BD	0	17.0	0
JPQX___19802255	080	B	05/11/1980	03:48	127.8317	32.5350	0	100.0	0	BD	0	15.4	0
JPQX___19802255	080	B	05/11/1980	03:48	127.8317	32.5350	0	150.0	0	BD	0	14.7	0
JPQX___19802255	081	B	05/11/1980	03:52	127.8167	32.5333	0	0.0	0	SC	0	20.20	8	34.674	8
JPQX___19802255	081	B	05/11/1980	03:52	127.8167	32.5333	0	10.0	0	SC	0	19.16	0	34.658	0
JPQX___19802255	081	B	05/11/1980	03:52	127.8167	32.5333	0	20.0	0	SC	0	19.10	0	34.657	0
JPQX___19802255	081	B	05/11/1980	03:52	127.8167	32.5333	0	30.0	0	SC	0	19.06	0	34.656	0
JPQX___19802255	081	B	05/11/1980	03:52	127.8167	32.5333	0	50.0	0	SC	0	18.85	0	34.653	0
JPQX___19802255	081	B	05/11/1980	03:52	127.8167	32.5333	0	75.0	0	SC	0	17.19	0	34.657	0
JPQX___19802255	081	B	05/11/1980	03:52	127.8167	32.5333	0	100.0	0	SC	0	15.50	0	34.623	0
JPQX___19802255	081	B	05/11/1980	03:52	127.8167	32.5333	0	125.0	0	SC	0	14.88	0	34.624	0
JPQX___19802255	081	B	05/11/1980	03:52	127.8167	32.5333	0	150.0	0	SC	0	14.67	0	34.626	0
JPQX___19802255	081	B	05/11/1980	03:52	127.8317	32.5350	0	0.0	0	SD	0	20.20	0	34.674	0	5.441	0
JPQX___19802255	081	B	05/11/1980	03:52	127.8317	32.5350	0	10.0	0	SD	0	19.16	0	34.658	0	5.441	0
JPQX___19802255	081	B	05/11/1980	03:52	127.8317	32.5350	0	30.0	0	SD	0	19.06	0	34.656	0	5.441	0
JPQX___19802255	081	B	05/11/1980	03:52	127.8317	32.5350	0	50.0	0	SD	0	18.85	0	34.653	0	5.083	0
JPQX___19802255	081	B	05/11/1980	03:52	127.8317	32.5350	0	75.0	0	SD	0	17.19	0	34.657	0	4.725	0
JPQX___19802255	081	B	05/11/1980	03:52	127.8317	32.5350	0	100.0	0	SD	0	15.50	0	34.623	0	4.971	0
JPQX___19802255	081	B	05/11/1980	03:52	127.8317	32.5350	0	150.0	0	SD	0	14.67	0	34.626	0	4.411	0
JPQX___19802255	082	B	05/11/1980	04:54	127.8317	32.5367	0	10.0	0	BD	0	19.2	0
JPQX___19802255	082	B	05/11/1980	04:54	127.8317	32.5367	0	20.0	0	BD	0	19.1	0
JPQX___19802255	082	B	05/11/1980	04:54	127.8317	32.5367	0	30.0	0	BD	0	19.1	0
JPQX___19802255	082	B	05/11/1980	04:54	127.8317	32.5367	0	50.0	0	BD	0	18.5	0
JPQX___19802255	082	B	05/11/1980	04:54	127.8317	32.5367	0	75.0	0	BD	0	17.1	0
JPQX___19802255	082	B	05/11/1980	04:54	127.8317	32.5367	0	100.0	0	BD	0	15.2	0
JPQX___19802255	083	B	05/11/1980	05:52	127.8467	32.5467	0	0.0	0	SD	0	21.50	0	34.702	0	5.374	0
JPQX___19802255	083	B	05/11/1980	05:52	127.8467	32.5467	0	10.0	0	SD	0	19.19	0	34.655	0	5.486	0
JPQX___19802255	083	B	05/11/1980	05:52	127.8467	32.5467	0	30.0	0	SD	0	19.06	0	34.656	0	5.464	0
JPQX___19802255	083	B	05/11/1980	05:52	127.8467	32.5467	0	50.0	0	SD	0	18.85	0	34.660	0	5.060	0
JPQX___19802255	083	B	05/11/1980	05:52	127.8467	32.5467	0	75.0	0	SD	0	17.26	0	34.667	0	4.635	0
JPQX___19802255	083	B	05/11/1980	05:52	127.8467	32.5467	0	100.0	0	SD	0	15.46	0	34.618	0	4.926	0
JPQX___19802255	083	B	05/11/1980	05:52	127.8467	32.5467	0	139.0	0	SD	0	14.76	0	34.618	0	4.389	0
JPQX___19802255	083	B	05/11/1980	05:52	127.8333	32.5333	0	0.0	0	SC	0	21.51	8	34.702	8
JPQX___19802255	083	B	05/11/1980	05:52	127.8333	32.5333	0	10.0	0	SC	0	19.19	0	34.655	0
JPQX___19802255	083	B	05/11/1980	05:52	127.8333	32.5333	0	20.0	0	SC	0	19.11	0	34.655	0
JPQX___19802255	083	B	05/11/1980	05:52	127.8333	32.5333	0	30.0	0	SC	0	19.06	0	34.656	0
JPQX___19802255	083	B	05/11/1980	05:52	127.8333	32.5333	0	50.0	0	SC	0	18.85	0	34.660	0
JPQX___19802255	083	B	05/11/1980	05:52	127.8333	32.5333	0	75.0	0	SC	0	17.26	0	34.667	0
JPQX___19802255	083	B	05/11/1980	05:52	127.8333	32.5333	0	100.0	0	SC	0	15.46	0	34.618	0
JPQX___19802255	083	B	05/11/1980	05:52	127.8333	32.5333	0	125.0	0	SC	0	14.85	0	34.618	0
JPQX___19802255	084	B	05/11/1980	05:54	127.8467	32.5467	0	10.0	0	BD	0	19.2	0
JPQX___19802255	084	B	05/11/1980	05:54	127.8467	32.5467	0	20.0	0	BD	0	19.1	0
JPQX___19802255	084	B	05/11/1980	05:54	127.8467	32.5467	0	30.0	0	BD	0	19.1	0
JPQX___19802255	084	B	05/11/1980	05:54	127.8467	32.5467	0	50.0	0	BD	0	18.4	0
JPQX___19802255	084	B	05/11/1980	05:54	127.8467	32.5467	0	75.0	0	BD	0	17.1	0
JPQX___19802255	084	B	05/11/1980	05:54	127.8467	32.5467	0	100.0	0	BD	0	14.9	0
JPQX___19802255	085	B	05/11/1980	06:54	127.8567	32.5583	0	10.0	0	BD	0	19.3	0
JPQX___19802255	085	B	05/11/1980	06:54	127.8567	32.5583	0	20.0	0	BD	0	19.1	0
JPQX___19802255	085	B	05/11/1980	06:54	127.8567	32.5583	0	30.0	0	BD	0	19.1	0
JPQX___19802255	085	B	05/11/1980	06:54	127.8567	32.5583	0	50.0	0	BD	0	18.8	0
JPQX___19802255	085	B	05/11/1980	06:54	127.8567	32.5583	0	75.0	0	BD	0	17.1	0
JPQX___19802255	085	B	05/11/1980	06:54	127.8567	32.5583	0	100.0	0	BD	0	15.5	0
JPQX___19802255	086	B	05/11/1980	08:00	127.8667	32.5667	0	0.0	0	SC	0	22.41	8	34.744	8
JPQX___19802255	086	B	05/11/1980	08:00	127.8667	32.5667	0	10.0	0	SC	0	19.20	0	34.656	0
JPQX___19802255	086	B	05/11/1980	08:00	127.8667	32.5667	0	20.0	0	SC	0	19.11	0	34.653	0
JPQX___19802255	086	B	05/11/1980	08:00	127.8667	32.5667	0	30.0	0	SC	0	19.06	0	34.652	0
JPQX___19802255	086	B	05/11/1980	08:00	127.8667	32.5667	0	50.0	0	SC	0	18.95	0	34.653	0
JPQX___19802255	086	B	05/11/1980	08:00	127.8667	32.5667	0	75.0	0	SC	0	17.34	0	34.685	0
JPQX___19802255	086	B	05/11/1980	08:00	127.8667	32.5667	0	100.0	0	SC	0	15.62	0	34.632	0
JPQX___19802255	086	B	05/11/1980	08:00	127.8667	32.5667	0	125.0	0	SC	0	15.15	0	34.618	0
JPQX___19802255	086	B	05/11/1980	08:00	127.8667	32.5667	0	150.0	0	SC	0	14.96	0	34.612	0
JPQX___19802255	086	B	05/11/1980	08:00	127.8667	32.5700	0	0.0	0	SD	0	22.40	0	34.744	0	5.419	0
JPQX___19802255	086	B	05/11/1980	08:00	127.8667	32.5700	0	10.0	0	SD	0	19.20	0	34.656	0	5.486	0
JPQX___19802255	086	B	05/11/1980	08:00	127.8667	32.5700	0	30.0	0	SD	0	19.06	0	34.652	0	5.464	0
JPQX___19802255	086	B	05/11/1980	08:00	127.8667	32.5700	0	50.0	0	SD	0	18.95	0	34.653	0	5.172	0
JPQX___19802255	086	B	05/11/1980	08:00	127.8667	32.5700	0	75.0	0	SD	0	17.34	0	34.685	0	4.478	0
JPQX___19802255	086	B	05/11/1980	08:00	127.8667	32.5700	0	100.0	0	SD	0	15.62	0	34.632	0	4.792	0
JPQX___19802255	086	B	05/11/1980	08:00	127.8667	32.5700	0	155.0	0	SD	0	14.95	0	34.612	0	4.411	0
JPQX___19802255	086	B	05/11/1980	08:00	127.8667	32.5700	0	10.0	0	BD	0	19.3	0
JPQX___19802255	086	B	05/11/1980	08:00	127.8667	32.5700	0	20.0	0	BD	0	19.1	0
JPQX___19802255	086	B	05/11/1980	08:00	127.8667	32.5700	0	30.0	0	BD	0	19.1	0
JPQX___19802255	086	B	05/11/1980	08:00	127.8667	32.5700	0	50.0	0	BD	0	18.6	0
JPQX___19802255	086	B	05/11/1980	08:00	127.8667	32.5700	0	75.0	0	BD	0	16.9	0
JPQX___19802255	086	B	05/11/1980	08:00	127.8667	32.5700	0	100.0	0	BD	0	15.0	0
JPQX___19802255	087	B	05/11/1980	08:54	127.8600	32.5767	0	10.0	0	BD	0	19.5	0
JPQX___19802255	087	B	05/11/1980	08:54	127.8600	32.5767	0	20.0	0	BD	0	19.1	0
JPQX___19802255	087	B	05/11/1980	08:54	127.8600	32.5767	0	30.0	0	BD	0	19.1	0
JPQX___19802255	087	B	05/11/1980	08:54	127.8600	32.5767	0	50.0	0	BD	0	18.9	0
JPQX___19802255	087	B	05/11/1980	08:54	127.8600	32.5767	0	75.0	0	BD	0	17.1	0
JPQX___19802255	087	B	05/11/1980	08:54	127.8600	32.5767	0	100.0	0	BD	0	15.1	0
JPQX___19802255	087	B	05/11/1980	08:54	127.8600	32.5767	0	150.0	0	BD	0	14.7	0
JPQX___19802255	088	B	05/11/1980	09:54	127.8633	32.5867	0	10.0	0	BD	0	19.4	0
JPQX___19802255	088	B	05/11/1980	09:54	127.8633	32.5867	0	20.0	0	BD	0	19.1	0
JPQX___19802255	088	B	05/11/1980	09:54	127.8633	32.5867	0	30.0	0	BD	0	19.1	0
JPQX___19802255	088	B	05/11/1980	09:54	127.8633	32.5867	0	50.0	0	BD	0	18.7	0
JPQX___19802255	088	B	05/11/1980	09:54	127.8633	32.5867	0	75.0	0	BD	0	16.8	0
JPQX___19802255	088	B	05/11/1980	09:54	127.8633	32.5867	0	100.0	0	BD	0	15.2	0
JPQX___19802255	088	B	05/11/1980	09:54	127.8633	32.5867	0	150.0	0	BD	0	14.8	0
JPQX___19802255	088	B	05/11/1980	09:54	127.8500	32.5833	0	0.0	0	SC	0	21.21	8	34.696	8
JPQX___19802255	088	B	05/11/1980	09:54	127.8500	32.5833	0	10.0	0	SC	0	19.23	0	34.653	0
JPQX___19802255	088	B	05/11/1980	09:54	127.8500	32.5833	0	20.0	0	SC	0	19.12	0	34.648	0
JPQX___19802255	088	B	05/11/1980	09:54	127.8500	32.5833	0	30.0	0	SC	0	19.06	0	34.646	0
JPQX___19802255	088	B	05/11/1980	09:54	127.8500	32.5833	0	50.0	0	SC	0	19.02	0	34.652	0
JPQX___19802255	088	B	05/11/1980	09:54	127.8500	32.5833	0	75.0	0	SC	0	17.12	0	34.676	0
JPQX___19802255	088	B	05/11/1980	09:54	127.8500	32.5833	0	100.0	0	SC	0	15.50	0	34.645	0
JPQX___19802255	088	B	05/11/1980	09:54	127.8500	32.5833	0	125.0	0	SC	0	15.03	0	34.627	0
JPQX___19802255	088	B	05/11/1980	09:54	127.8500	32.5833	0	150.0	0	SC	0	14.81	0	34.619	0
JPQX___19802255	088	B	05/11/1980	09:54	127.8633	32.5867	0	0.0	0	SD	0	21.20	0	34.696	0	5.464	0
JPQX___19802255	088	B	05/11/1980	09:54	127.8633	32.5867	0	10.0	0	SD	0	19.23	0	34.653	0	5.508	0
JPQX___19802255	088	B	05/11/1980	09:54	127.8633	32.5867	0	30.0	0	SD	0	19.06	0	34.646	0	5.441	0
JPQX___19802255	088	B	05/11/1980	09:54	127.8633	32.5867	0	50.0	0	SD	0	19.02	0	34.652	0	5.217	0
JPQX___19802255	088	B	05/11/1980	09:54	127.8633	32.5867	0	74.0	0	SD	0	17.20	0	34.677	0	4.523	0
JPQX___19802255	088	B	05/11/1980	09:54	127.8633	32.5867	0	99.0	0	SD	0	15.52	0	34.646	0	4.545	0
JPQX___19802255	088	B	05/11/1980	09:54	127.8633	32.5867	0	158.0	0	SD	0	14.80	0	34.618	0	4.411	0
JPQX___19802255	089	B	05/11/1980	10:54	127.8633	32.5950	0	10.0	0	BD	0	19.3	0
JPQX___19802255	089	B	05/11/1980	10:54	127.8633	32.5950	0	20.0	0	BD	0	19.1	0
JPQX___19802255	089	B	05/11/1980	10:54	127.8633	32.5950	0	30.0	0	BD	0	19.1	0
JPQX___19802255	089	B	05/11/1980	10:54	127.8633	32.5950	0	50.0	0	BD	0	18.6	0
JPQX___19802255	089	B	05/11/1980	10:54	127.8633	32.5950	0	75.0	0	BD	0	16.9	0
JPQX___19802255	089	B	05/11/1980	10:54	127.8633	32.5950	0	100.0	0	BD	0	15.4	0
JPQX___19802255	089	B	05/11/1980	10:54	127.8633	32.5950	0	150.0	0	BD	0	14.8	0
JPQX___19802255	090	B	05/11/1980	11:48	127.8750	32.6033	0	10.0	0	BD	0	19.3	0
JPQX___19802255	090	B	05/11/1980	11:48	127.8750	32.6033	0	20.0	0	BD	0	19.1	0
JPQX___19802255	090	B	05/11/1980	11:48	127.8750	32.6033	0	30.0	0	BD	0	19.0	0
JPQX___19802255	090	B	05/11/1980	11:48	127.8750	32.6033	0	50.0	0	BD	0	18.6	0
JPQX___19802255	090	B	05/11/1980	11:48	127.8750	32.6033	0	75.0	0	BD	0	17.1	0
JPQX___19802255	090	B	05/11/1980	11:48	127.8750	32.6033	0	100.0	0	BD	0	15.4	0
JPQX___19802255	090	B	05/11/1980	11:48	127.8750	32.6033	0	150.0	0	BD	0	14.8	0
JPQX___19802255	091	B	05/11/1980	11:53	127.8667	32.6000	0	0.0	0	SC	0	20.30	8	34.674	8
JPQX___19802255	091	B	05/11/1980	11:53	127.8667	32.6000	0	10.0	0	SC	0	19.19	0	34.648	0
JPQX___19802255	091	B	05/11/1980	11:53	127.8667	32.6000	0	20.0	0	SC	0	19.09	0	34.639	0
JPQX___19802255	091	B	05/11/1980	11:53	127.8667	32.6000	0	30.0	0	SC	0	19.01	0	34.635	0
JPQX___19802255	091	B	05/11/1980	11:53	127.8667	32.6000	0	50.0	0	SC	0	18.69	0	34.635	0
JPQX___19802255	091	B	05/11/1980	11:53	127.8667	32.6000	0	75.0	0	SC	0	17.08	0	34.673	0
JPQX___19802255	091	B	05/11/1980	11:53	127.8667	32.6000	0	100.0	0	SC	0	15.85	0	34.649	0
JPQX___19802255	091	B	05/11/1980	11:53	127.8667	32.6000	0	125.0	0	SC	0	15.20	0	34.633	0
JPQX___19802255	091	B	05/11/1980	11:53	127.8667	32.6000	0	150.0	0	SC	0	14.44	0	34.614	0
JPQX___19802255	091	B	05/11/1980	11:53	127.8750	32.6033	0	0.0	0	SD	0	20.30	0	34.674	0	5.396	0
JPQX___19802255	091	B	05/11/1980	11:53	127.8750	32.6033	0	10.0	0	SD	0	19.19	0	34.648	0	5.464	0
JPQX___19802255	091	B	05/11/1980	11:53	127.8750	32.6033	0	30.0	0	SD	0	19.01	0	34.635	0	5.396	0
JPQX___19802255	091	B	05/11/1980	11:53	127.8750	32.6033	0	50.0	0	SD	0	18.69	0	34.635	0	5.172	0
JPQX___19802255	091	B	05/11/1980	11:53	127.8750	32.6033	0	74.0	0	SD	0	17.14	0	34.674	0	4.501	0
JPQX___19802255	091	B	05/11/1980	11:53	127.8750	32.6033	0	99.0	0	SD	0	15.88	0	34.650	0	4.590	0
JPQX___19802255	091	B	05/11/1980	11:53	127.8750	32.6033	0	139.0	0	SD	0	14.87	0	34.624	0	4.433	0
JPQX___19802255	091	B	05/11/1980	11:53	127.8750	32.6033	0	164.0	0	SD	0	13.80	0	34.600	0	4.344	0
JPQX___19802255	092	B	05/11/1980	12:54	127.8850	32.6067	0	10.0	0	BD	0	19.3	0
JPQX___19802255	092	B	05/11/1980	12:54	127.8850	32.6067	0	20.0	0	BD	0	19.1	0
JPQX___19802255	092	B	05/11/1980	12:54	127.8850	32.6067	0	30.0	0	BD	0	19.0	0
JPQX___19802255	092	B	05/11/1980	12:54	127.8850	32.6067	0	50.0	0	BD	0	18.6	0
JPQX___19802255	092	B	05/11/1980	12:54	127.8850	32.6067	0	75.0	0	BD	0	17.2	0
JPQX___19802255	092	B	05/11/1980	12:54	127.8850	32.6067	0	100.0	0	BD	0	15.4	0
JPQX___19802255	092	B	05/11/1980	12:54	127.8850	32.6067	0	150.0	0	BD	0	14.8	0
JPQX___19802255	093	B	05/11/1980	13:54	127.8767	32.6000	0	10.0	0	BD	0	19.3	0
JPQX___19802255	093	B	05/11/1980	13:54	127.8767	32.6000	0	20.0	0	BD	0	19.1	0
JPQX___19802255	093	B	05/11/1980	13:54	127.8767	32.6000	0	30.0	0	BD	0	19.0	0
JPQX___19802255	093	B	05/11/1980	13:54	127.8767	32.6000	0	50.0	0	BD	0	18.5	0
JPQX___19802255	093	B	05/11/1980	13:54	127.8767	32.6000	0	75.0	0	BD	0	17.0	0
JPQX___19802255	093	B	05/11/1980	13:54	127.8767	32.6000	0	100.0	0	BD	0	15.4	0
JPQX___19802255	093	B	05/11/1980	13:54	127.8767	32.6000	0	150.0	0	BD	0	14.8	0
JPQX___19802255	094	B	05/11/1980	13:55	127.8767	32.6000	0	0.0	0	SD	0	19.50	0	34.657	0	5.419	0
JPQX___19802255	094	B	05/11/1980	13:55	127.8767	32.6000	0	10.0	0	SD	0	19.20	0	34.645	0	5.396	0
JPQX___19802255	094	B	05/11/1980	13:55	127.8767	32.6000	0	30.0	0	SD	0	19.02	0	34.635	0	5.374	0
JPQX___19802255	094	B	05/11/1980	13:55	127.8767	32.6000	0	50.0	0	SD	0	18.71	0	34.634	0	5.172	0
JPQX___19802255	094	B	05/11/1980	13:55	127.8767	32.6000	0	75.0	0	SD	0	17.38	0	34.626	0	4.657	0
JPQX___19802255	094	B	05/11/1980	13:55	127.8767	32.6000	0	100.0	0	SD	0	15.87	0	34.649	0	4.568	0
JPQX___19802255	094	B	05/11/1980	13:55	127.8767	32.6000	0	139.0	0	SD	0	14.90	0	34.626	0	4.456	0
JPQX___19802255	094	B	05/11/1980	13:55	127.8767	32.6000	0	164.0	0	SD	0	14.46	0	34.615	0	4.344	0
JPQX___19802255	094	B	05/11/1980	13:55	127.8667	32.6000	0	0.0	0	SC	0	19.50	8	34.657	8
JPQX___19802255	094	B	05/11/1980	13:55	127.8667	32.6000	0	10.0	0	SC	0	19.20	0	34.645	0
JPQX___19802255	094	B	05/11/1980	13:55	127.8667	32.6000	0	20.0	0	SC	0	19.10	0	34.638	0
JPQX___19802255	094	B	05/11/1980	13:55	127.8667	32.6000	0	30.0	0	SC	0	19.02	0	34.635	0
JPQX___19802255	094	B	05/11/1980	13:55	127.8667	32.6000	0	50.0	0	SC	0	18.71	0	34.634	0
JPQX___19802255	094	B	05/11/1980	13:55	127.8667	32.6000	0	75.0	0	SC	0	17.38	0	34.626	0
JPQX___19802255	094	B	05/11/1980	13:55	127.8667	32.6000	0	100.0	0	SC	0	15.87	0	34.649	0
JPQX___19802255	094	B	05/11/1980	13:55	127.8667	32.6000	0	125.0	0	SC	0	15.13	0	34.636	0
JPQX___19802255	094	B	05/11/1980	13:55	127.8667	32.6000	0	150.0	0	SC	0	14.69	0	34.621	0
JPQX___19802255	095	B	05/11/1980	14:54	127.8800	32.5933	0	10.0	0	BD	0	19.4	0
JPQX___19802255	095	B	05/11/1980	14:54	127.8800	32.5933	0	20.0	0	BD	0	19.1	0
JPQX___19802255	095	B	05/11/1980	14:54	127.8800	32.5933	0	30.0	0	BD	0	19.0	0
JPQX___19802255	095	B	05/11/1980	14:54	127.8800	32.5933	0	50.0	0	BD	0	18.5	0
JPQX___19802255	095	B	05/11/1980	14:54	127.8800	32.5933	0	75.0	0	BD	0	16.7	0
JPQX___19802255	095	B	05/11/1980	14:54	127.8800	32.5933	0	100.0	0	BD	0	15.5	0
JPQX___19802255	095	B	05/11/1980	14:54	127.8800	32.5933	0	150.0	0	BD	0	14.8	0
JPQX___19802255	096	B	05/11/1980	15:54	127.9000	32.5950	0	10.0	0	BD	0	19.3	0
JPQX___19802255	096	B	05/11/1980	15:54	127.9000	32.5950	0	20.0	0	BD	0	19.1	0
JPQX___19802255	096	B	05/11/1980	15:54	127.9000	32.5950	0	30.0	0	BD	0	19.0	0
JPQX___19802255	096	B	05/11/1980	15:54	127.9000	32.5950	0	50.0	0	BD	0	18.6	0
JPQX___19802255	096	B	05/11/1980	15:54	127.9000	32.5950	0	75.0	0	BD	0	17.1	0
JPQX___19802255	096	B	05/11/1980	15:54	127.9000	32.5950	0	100.0	0	BD	0	15.9	0
JPQX___19802255	096	B	05/11/1980	15:54	127.9000	32.5950	0	150.0	0	BD	0	14.9	0
JPQX___19802255	097	B	05/11/1980	15:55	127.9000	32.5833	0	0.0	0	SC	0	19.30	8	34.655	8
JPQX___19802255	097	B	05/11/1980	15:55	127.9000	32.5833	0	10.0	0	SC	0	19.24	0	34.646	0
JPQX___19802255	097	B	05/11/1980	15:55	127.9000	32.5833	0	20.0	0	SC	0	19.12	0	34.639	0
JPQX___19802255	097	B	05/11/1980	15:55	127.9000	32.5833	0	30.0	0	SC	0	18.98	0	34.634	0
JPQX___19802255	097	B	05/11/1980	15:55	127.9000	32.5833	0	50.0	0	SC	0	18.79	0	34.632	0
JPQX___19802255	097	B	05/11/1980	15:55	127.9000	32.5833	0	75.0	0	SC	0	17.11	0	34.652	0
JPQX___19802255	097	B	05/11/1980	15:55	127.9000	32.5833	0	100.0	0	SC	0	15.94	0	34.643	0
JPQX___19802255	097	B	05/11/1980	15:55	127.9000	32.5833	0	125.0	0	SC	0	15.37	0	34.621	0
JPQX___19802255	097	B	05/11/1980	15:55	127.9000	32.5833	0	150.0	0	SC	0	14.96	0	34.634	0
JPQX___19802255	097	B	05/11/1980	15:55	127.9000	32.5950	0	0.0	0	SD	0	19.30	0	34.655	0	5.396	0
JPQX___19802255	097	B	05/11/1980	15:55	127.9000	32.5950	0	10.0	0	SD	0	19.24	0	34.646	0	5.352	0
JPQX___19802255	097	B	05/11/1980	15:55	127.9000	32.5950	0	30.0	0	SD	0	18.98	0	34.634	0	5.396	0
JPQX___19802255	097	B	05/11/1980	15:55	127.9000	32.5950	0	50.0	0	SD	0	18.79	0	34.632	0	5.217	0
JPQX___19802255	097	B	05/11/1980	15:55	127.9000	32.5950	0	75.0	0	SD	0	17.11	0	34.652	0	4.613	0
JPQX___19802255	097	B	05/11/1980	15:55	127.9000	32.5950	0	99.0	0	SD	0	15.97	0	34.644	0	4.545	0
JPQX___19802255	097	B	05/11/1980	15:55	127.9000	32.5950	0	124.0	0	SD	0	15.39	0	34.621	0	4.501	0
JPQX___19802255	097	B	05/11/1980	15:55	127.9000	32.5950	0	164.0	0	SD	0	14.81	0	34.651	0	4.389	0
JPQX___19802255	098	B	05/11/1980	16:54	127.9000	32.5917	0	10.0	0	BD	0	19.3	0
JPQX___19802255	098	B	05/11/1980	16:54	127.9000	32.5917	0	20.0	0	BD	0	19.0	0
JPQX___19802255	098	B	05/11/1980	16:54	127.9000	32.5917	0	30.0	0	BD	0	18.9	0
JPQX___19802255	098	B	05/11/1980	16:54	127.9000	32.5917	0	50.0	0	BD	0	18.5	0
JPQX___19802255	098	B	05/11/1980	16:54	127.9000	32.5917	0	75.0	0	BD	0	16.9	0
JPQX___19802255	098	B	05/11/1980	16:54	127.9000	32.5917	0	100.0	0	BD	0	15.7	0
JPQX___19802255	098	B	05/11/1980	16:54	127.9000	32.5917	0	150.0	0	BD	0	14.8	0
JPQX___19802255	099	B	05/11/1980	17:54	127.8933	32.5833	0	10.0	0	BD	0	19.3	0
JPQX___19802255	099	B	05/11/1980	17:54	127.8933	32.5833	0	20.0	0	BD	0	19.0	0
JPQX___19802255	099	B	05/11/1980	17:54	127.8933	32.5833	0	30.0	0	BD	0	18.9	0
JPQX___19802255	099	B	05/11/1980	17:54	127.8933	32.5833	0	50.0	0	BD	0	18.6	0
JPQX___19802255	099	B	05/11/1980	17:54	127.8933	32.5833	0	75.0	0	BD	0	16.9	0
JPQX___19802255	099	B	05/11/1980	17:54	127.8933	32.5833	0	100.0	0	BD	0	15.9	0
JPQX___19802255	099	B	05/11/1980	17:54	127.8933	32.5833	0	150.0	0	BD	0	14.8	0
JPQX___19802255	100	B	05/11/1980	17:55	127.9000	32.5833	0	0.0	0	SD	0	19.30	0	34.648	0	5.419	0
JPQX___19802255	100	B	05/11/1980	17:55	127.9000	32.5833	0	10.0	0	SD	0	19.24	0	34.636	0	5.441	0
JPQX___19802255	100	B	05/11/1980	17:55	127.9000	32.5833	0	29.0	0	SD	0	18.93	0	34.633	0	5.441	0
JPQX___19802255	100	B	05/11/1980	17:55	127.9000	32.5833	0	48.0	0	SD	0	18.74	0	34.660	0	5.262	0
JPQX___19802255	100	B	05/11/1980	17:55	127.9000	32.5833	0	72.0	0	SD	0	17.26	0	34.650	0	4.702	0
JPQX___19802255	100	B	05/11/1980	17:55	127.9000	32.5833	0	97.0	0	SD	0	16.16	0	34.641	0	4.433	0
JPQX___19802255	100	B	05/11/1980	17:55	127.9000	32.5833	0	121.0	0	SD	0	15.34	0	34.595	0	4.523	0
JPQX___19802255	100	B	05/11/1980	17:55	127.9000	32.5833	0	164.0	0	SD	0	13.68	0	34.652	0	4.344	0
JPQX___19802255	100	B	05/11/1980	17:55	127.8833	32.5833	0	0.0	0	SC	0	19.30	8	34.648	8
JPQX___19802255	100	B	05/11/1980	17:55	127.8833	32.5833	0	10.0	0	SC	0	19.24	0	34.636	0
JPQX___19802255	100	B	05/11/1980	17:55	127.8833	32.5833	0	20.0	0	SC	0	19.09	0	34.634	0
JPQX___19802255	100	B	05/11/1980	17:55	127.8833	32.5833	0	30.0	0	SC	0	18.92	0	34.634	0
JPQX___19802255	100	B	05/11/1980	17:55	127.8833	32.5833	0	50.0	0	SC	0	18.64	0	34.660	0
JPQX___19802255	100	B	05/11/1980	17:55	127.8833	32.5833	0	75.0	0	SC	0	17.11	0	34.649	0
JPQX___19802255	100	B	05/11/1980	17:55	127.8833	32.5833	0	100.0	0	SC	0	16.05	0	34.635	0
JPQX___19802255	100	B	05/11/1980	17:55	127.8833	32.5833	0	125.0	0	SC	0	15.20	0	34.595	0
JPQX___19802255	100	B	05/11/1980	17:55	127.8833	32.5833	0	150.0	0	SC	0	14.25	0	34.621	0
JPQX___19802255	101	B	05/11/1980	18:54	127.8950	32.5850	0	10.0	0	BD	0	19.2	0
JPQX___19802255	101	B	05/11/1980	18:54	127.8950	32.5850	0	20.0	0	BD	0	19.0	0
JPQX___19802255	101	B	05/11/1980	18:54	127.8950	32.5850	0	30.0	0	BD	0	18.9	0
JPQX___19802255	101	B	05/11/1980	18:54	127.8950	32.5850	0	50.0	0	BD	0	18.5	0
JPQX___19802255	101	B	05/11/1980	18:54	127.8950	32.5850	0	75.0	0	BD	0	16.9	0
JPQX___19802255	101	B	05/11/1980	18:54	127.8950	32.5850	0	100.0	0	BD	0	15.7	0
JPQX___19802255	101	B	05/11/1980	18:54	127.8950	32.5850	0	150.0	0	BD	0	14.3	0
JPQX___19802255	102	B	05/11/1980	20:06	127.8850	32.5967	0	10.0	0	BD	0	19.2	0
JPQX___19802255	102	B	05/11/1980	20:06	127.8850	32.5967	0	20.0	0	BD	0	19.1	0
JPQX___19802255	102	B	05/11/1980	20:06	127.8850	32.5967	0	30.0	0	BD	0	18.9	0
JPQX___19802255	102	B	05/11/1980	20:06	127.8850	32.5967	0	50.0	0	BD	0	18.4	0
JPQX___19802255	102	B	05/11/1980	20:06	127.8850	32.5967	0	75.0	0	BD	0	16.9	0
JPQX___19802255	102	B	05/11/1980	20:06	127.8850	32.5967	0	100.0	0	BD	0	15.6	0
JPQX___19802255	102	B	05/11/1980	20:06	127.8850	32.5967	0	150.0	0	BD	0	14.0	0
JPQX___19802255	103	B	05/11/1980	20:10	127.8850	32.5967	0	0.0	0	SD	0	19.20	0	34.652	0	5.441	0
JPQX___19802255	103	B	05/11/1980	20:10	127.8850	32.5967	0	9.0	0	SD	0	19.23	0	34.652	0	5.419	0
JPQX___19802255	103	B	05/11/1980	20:10	127.8850	32.5967	0	28.0	0	SD	0	18.92	0	34.631	0	5.396	0
JPQX___19802255	103	B	05/11/1980	20:10	127.8850	32.5967	0	48.0	0	SD	0	18.66	0	34.661	0	4.993	0
JPQX___19802255	103	B	05/11/1980	20:10	127.8850	32.5967	0	71.0	0	SD	0	17.47	0	34.642	0	4.971	0
JPQX___19802255	103	B	05/11/1980	20:10	127.8850	32.5967	0	95.0	0	SD	0	15.85	0	34.648	0	4.545	0
JPQX___19802255	103	B	05/11/1980	20:10	127.8850	32.5967	0	119.0	0	SD	0	15.29	0	34.637	0	4.501	0
JPQX___19802255	103	B	05/11/1980	20:10	127.8850	32.5967	0	155.0	0	SD	0	14.22	0	34.607	0	4.366	0
JPQX___19802255	103	B	05/11/1980	20:10	127.8833	32.5833	0	0.0	0	SC	0	19.20	8	34.652	8
JPQX___19802255	103	B	05/11/1980	20:10	127.8833	32.5833	0	10.0	0	SC	0	19.22	0	34.651	0
JPQX___19802255	103	B	05/11/1980	20:10	127.8833	32.5833	0	20.0	0	SC	0	19.08	0	34.639	0
JPQX___19802255	103	B	05/11/1980	20:10	127.8833	32.5833	0	30.0	0	SC	0	18.90	0	34.634	0
JPQX___19802255	103	B	05/11/1980	20:10	127.8833	32.5833	0	50.0	0	SC	0	18.58	0	34.660	0
JPQX___19802255	103	B	05/11/1980	20:10	127.8833	32.5833	0	75.0	0	SC	0	17.18	0	34.643	0
JPQX___19802255	103	B	05/11/1980	20:10	127.8833	32.5833	0	100.0	0	SC	0	15.69	0	34.647	0
JPQX___19802255	103	B	05/11/1980	20:10	127.8833	32.5833	0	125.0	0	SC	0	15.13	0	34.633	0
JPQX___19802255	103	B	05/11/1980	20:10	127.8833	32.5833	0	150.0	0	SC	0	14.39	0	34.612	0
JPQX___19802255	104	B	05/11/1980	21:00	127.8817	32.6100	0	10.0	0	BD	0	19.2	0
JPQX___19802255	104	B	05/11/1980	21:00	127.8817	32.6100	0	20.0	0	BD	0	19.0	0
JPQX___19802255	104	B	05/11/1980	21:00	127.8817	32.6100	0	30.0	0	BD	0	18.9	0
JPQX___19802255	104	B	05/11/1980	21:00	127.8817	32.6100	0	50.0	0	BD	0	18.5	0
JPQX___19802255	104	B	05/11/1980	21:00	127.8817	32.6100	0	75.0	0	BD	0	16.9	0
JPQX___19802255	104	B	05/11/1980	21:00	127.8817	32.6100	0	100.0	0	BD	0	15.4	0
JPQX___19802255	104	B	05/11/1980	21:00	127.8817	32.6100	0	150.0	0	BD	0	14.1	0
JPQX___19802256	001	B	08/02/1980	21:36	127.7000	32.3333	0	10.0	0	BD	0	27.1	0
JPQX___19802256	001	B	08/02/1980	21:36	127.7000	32.3333	0	20.0	0	BD	0	27.0	0
JPQX___19802256	001	B	08/02/1980	21:36	127.7000	32.3333	0	30.0	0	BD	0	24.3	0
JPQX___19802256	001	B	08/02/1980	21:36	127.7000	32.3333	0	50.0	0	BD	0	21.8	0
JPQX___19802256	001	B	08/02/1980	21:36	127.7000	32.3333	0	75.0	0	BD	0	19.9	0
JPQX___19802256	001	B	08/02/1980	21:36	127.7000	32.3333	0	100.0	0	BD	0	17.8	0
JPQX___19802256	002	B	08/02/1980	21:40	127.7000	32.3333	0	0.0	0	SD	0	27.10	0	32.420	0	4.635	0									0.0	0	0.00	0
JPQX___19802256	002	B	08/02/1980	21:40	127.7000	32.3333	0	10.0	0	SD	0	27.14	0	32.391	0	4.635	0									0.0	0	0.00	0
JPQX___19802256	002	B	08/02/1980	21:40	127.7000	32.3333	0	19.0	0	SD	0	25.55	0	32.751	0	4.948	0									0.0	0	0.00	0
JPQX___19802256	002	B	08/02/1980	21:40	127.7000	32.3333	0	29.0	0	SD	0	24.89	0	34.495	0	4.837	0									0.0	0	0.00	0
JPQX___19802256	002	B	08/02/1980	21:40	127.7000	32.3333	0	49.0	0	SD	0	21.90	0	34.495	0	4.590	0									1.7	0	0.28	0
JPQX___19802256	002	B	08/02/1980	21:40	127.7000	32.3333	0	73.0	0	SD	0	20.06	0	34.676	0	4.075	0									6.0	0	0.05	0
JPQX___19802256	002	B	08/02/1980	21:40	127.7000	32.3333	0	102.0	0	SD	0	17.52	0	34.627	0	3.717	0									10.9	0	0.05	0
JPQX___19802256	002	B	08/02/1980	21:40	127.7000	32.3333	0	131.0	0	SD	0	15.72	0	34.623	0	3.762	0									13.5	0	0.04	0
JPQX___19802256	002	B	08/02/1980	21:40	127.7000	32.3333	0	0.0	0	SC	0	27.11	8	32.420	8
JPQX___19802256	002	B	08/02/1980	21:40	127.7000	32.3333	0	10.0	0	SC	0	27.15	0	32.391	0
JPQX___19802256	002	B	08/02/1980	21:40	127.7000	32.3333	0	20.0	0	SC	0	25.48	0	32.920	0
JPQX___19802256	002	B	08/02/1980	21:40	127.7000	32.3333	0	30.0	0	SC	0	24.76	0	34.495	0
JPQX___19802256	002	B	08/02/1980	21:40	127.7000	32.3333	0	50.0	0	SC	0	21.82	0	34.503	0
JPQX___19802256	002	B	08/02/1980	21:40	127.7000	32.3333	0	75.0	0	SC	0	19.88	0	34.673	0
JPQX___19802256	002	B	08/02/1980	21:40	127.7000	32.3333	0	100.0	0	SC	0	17.69	0	34.631	0
JPQX___19802256	002	B	08/02/1980	21:40	127.7000	32.3333	0	125.0	0	SC	0	16.03	0	34.623	0
JPQX___19802256	003	B	08/03/1980	00:00	127.3833	32.3500	0	10.0	0	BD	0	26.9	0
JPQX___19802256	003	B	08/03/1980	00:00	127.3833	32.3500	0	20.0	0	BD	0	26.8	0
JPQX___19802256	003	B	08/03/1980	00:00	127.3833	32.3500	0	30.0	0	BD	0	21.9	0
JPQX___19802256	003	B	08/03/1980	00:00	127.3833	32.3500	0	50.0	0	BD	0	19.9	0
JPQX___19802256	003	B	08/03/1980	00:00	127.3833	32.3500	0	75.0	0	BD	0	17.4	0
JPQX___19802256	003	B	08/03/1980	00:00	127.3833	32.3500	0	100.0	0	BD	0	14.6	0
JPQX___19802256	004	B	08/03/1980	00:02	127.3833	32.3500	0	0.0	0	SC	0	26.91	8	32.281	8
JPQX___19802256	004	B	08/03/1980	00:02	127.3833	32.3500	0	10.0	0	SC	0	26.97	0	32.258	0
JPQX___19802256	004	B	08/03/1980	00:02	127.3833	32.3500	0	20.0	0	SC	0	26.05	0	32.891	0
JPQX___19802256	004	B	08/03/1980	00:02	127.3833	32.3500	0	30.0	0	SC	0	22.88	0	33.980	0
JPQX___19802256	004	B	08/03/1980	00:02	127.3833	32.3500	0	50.0	0	SC	0	19.90	0	34.286	0
JPQX___19802256	004	B	08/03/1980	00:02	127.3833	32.3500	0	75.0	0	SC	0	17.55	0	34.354	0
JPQX___19802256	004	B	08/03/1980	00:02	127.3833	32.3500	0	100.0	0	SC	0	15.09	0	34.531	0
JPQX___19802256	004	B	08/03/1980	00:02	127.3833	32.3500	0	125.0	0	SC	0	13.64	0	34.528	0
JPQX___19802256	004	B	08/03/1980	00:02	127.3833	32.3500	0	0.0	0	SD	0	26.90	0	32.281	0	4.657	0									0.0	0	0.00	0
JPQX___19802256	004	B	08/03/1980	00:02	127.3833	32.3500	0	11.0	0	SD	0	26.96	0	32.258	0	4.635	0									0.0	0	0.00	0
JPQX___19802256	004	B	08/03/1980	00:02	127.3833	32.3500	0	21.0	0	SD	0	25.86	0	32.988	0	4.792	0									0.0	0	0.00	0
JPQX___19802256	004	B	08/03/1980	00:02	127.3833	32.3500	0	32.0	0	SD	0	22.16	0	34.184	0	5.195	0									0.0	0	0.00	0
JPQX___19802256	004	B	08/03/1980	00:02	127.3833	32.3500	0	53.0	0	SD	0	19.71	0	34.294	0	5.083	0									0.0	0	0.01	0
JPQX___19802256	004	B	08/03/1980	00:02	127.3833	32.3500	0	78.0	0	SD	0	17.27	0	34.364	0	4.680	0									8.5	0	0.11	0
JPQX___19802256	004	B	08/03/1980	00:02	127.3833	32.3500	0	105.0	0	SD	0	14.66	0	34.563	0	4.053	0									18.3	0	0.07	0
JPQX___19802256	004	B	08/03/1980	00:02	127.3833	32.3500	0	131.0	0	SD	0	13.48	0	34.504	0	3.336	0									14.5	0	0.05	0
JPQX___19802256	005	B	08/03/1980	02:06	127.1000	32.3333	0	10.0	0	BD	0	26.8	0
JPQX___19802256	005	B	08/03/1980	02:06	127.1000	32.3333	0	20.0	0	BD	0	26.7	0
JPQX___19802256	005	B	08/03/1980	02:06	127.1000	32.3333	0	30.0	0	BD	0	16.9	0
JPQX___19802256	005	B	08/03/1980	02:06	127.1000	32.3333	0	50.0	0	BD	0	17.4	0
JPQX___19802256	005	B	08/03/1980	02:06	127.1000	32.3333	0	75.0	0	BD	0	15.0	0
JPQX___19802256	005	B	08/03/1980	02:06	127.1000	32.3333	0	100.0	0	BD	0	14.0	0
JPQX___19802256	006	B	08/03/1980	02:10	127.1000	32.3333	0	0.0	0	SC	0	26.81	8	32.315	8
JPQX___19802256	006	B	08/03/1980	02:10	127.1000	32.3333	0	10.0	0	SC	0	26.88	0	32.285	0
JPQX___19802256	006	B	08/03/1980	02:10	127.1000	32.3333	0	20.0	0	SC	0	26.72	0	32.421	0
JPQX___19802256	006	B	08/03/1980	02:10	127.1000	32.3333	0	30.0	0	SC	0	18.97	0	33.826	0
JPQX___19802256	006	B	08/03/1980	02:10	127.1000	32.3333	0	50.0	0	SC	0	17.45	0	34.363	0
JPQX___19802256	006	B	08/03/1980	02:10	127.1000	32.3333	0	75.0	0	SC	0	15.15	0	34.035	0
JPQX___19802256	006	B	08/03/1980	02:10	127.1000	32.3333	0	100.0	0	SC	0	14.02	0	34.286	0
JPQX___19802256	006	B	08/03/1980	02:10	127.1000	32.3333	0	0.0	0	SD	0	26.80	0	32.315	0	4.657	0									0.0	0	0.00	0
JPQX___19802256	006	B	08/03/1980	02:10	127.1000	32.3333	0	10.0	0	SD	0	26.87	0	32.285	0	4.613	0									0.0	0	0.00	0
JPQX___19802256	006	B	08/03/1980	02:10	127.1000	32.3333	0	20.0	0	SD	0	26.71	0	32.421	0	4.635	0									0.0	0	0.00	0
JPQX___19802256	006	B	08/03/1980	02:10	127.1000	32.3333	0	30.0	0	SD	0	18.97	0	33.826	0	5.374	0									0.0	0	0.00	0
JPQX___19802256	006	B	08/03/1980	02:10	127.1000	32.3333	0	50.0	0	SD	0	17.45	0	34.363	0	3.695	0									9.2	0	0.06	0
JPQX___19802256	006	B	08/03/1980	02:10	127.1000	32.3333	0	76.0	0	SD	0	15.07	0	34.021	0	4.075	0									6.2	0	0.03	0
JPQX___19802256	006	B	08/03/1980	02:10	127.1000	32.3333	0	102.0	0	SD	0	13.98	0	34.316	0	3.784	0									13.2	0	0.03	0
JPQX___19802256	006	B	08/03/1980	02:10	127.1000	32.3333	0	121.0	0	SD	0	14.04	0	34.434	0	3.583	0									15.3	0	0.04	0
JPQX___19802256	007	B	08/03/1980	04:12	126.8000	32.3333	0	10.0	0	BD	0	26.2	0
JPQX___19802256	007	B	08/03/1980	04:12	126.8000	32.3333	0	20.0	0	BD	0	26.2	0
JPQX___19802256	007	B	08/03/1980	04:12	126.8000	32.3333	0	30.0	0	BD	0	17.5	0
JPQX___19802256	007	B	08/03/1980	04:12	126.8000	32.3333	0	50.0	0	BD	0	17.5	0
JPQX___19802256	007	B	08/03/1980	04:12	126.8000	32.3333	0	75.0	0	BD	0	16.1	0
JPQX___19802256	008	B	08/03/1980	04:13	126.8000	32.3333	0	0.0	0	SC	0	26.21	8	32.109	8
JPQX___19802256	008	B	08/03/1980	04:13	126.8000	32.3333	0	10.0	0	SC	0	26.25	0	32.094	0
JPQX___19802256	008	B	08/03/1980	04:13	126.8000	32.3333	0	20.0	0	SC	0	25.31	0	32.287	0
JPQX___19802256	008	B	08/03/1980	04:13	126.8000	32.3333	0	30.0	0	SC	0	22.31	0	32.952	0
JPQX___19802256	008	B	08/03/1980	04:13	126.8000	32.3333	0	50.0	0	SC	0	17.53	0	34.268	0
JPQX___19802256	008	B	08/03/1980	04:13	126.8000	32.3333	0	75.0	0	SC	0	17.12	0	34.359	0
JPQX___19802256	008	B	08/03/1980	04:13	126.8000	32.3333	0	0.0	0	SD	0	26.20	0	32.109	0	4.657	0									0.0	0	0.00	0
JPQX___19802256	008	B	08/03/1980	04:13	126.8000	32.3333	0	8.0	0	SD	0	26.26	0	32.089	0	4.657	0									0.0	0	0.00	0
JPQX___19802256	008	B	08/03/1980	04:13	126.8000	32.3333	0	17.0	0	SD	0	26.02	0	32.153	0	4.613	0									0.0	0	0.00	0
JPQX___19802256	008	B	08/03/1980	04:13	126.8000	32.3333	0	25.0	0	SD	0	23.83	0	32.572	0	4.792	0									0.0	0	0.00	0
JPQX___19802256	008	B	08/03/1980	04:13	126.8000	32.3333	0	50.0	0	SD	0	17.53	0	34.268	0	4.075	0									4.2	0	0.37	0
JPQX___19802256	008	B	08/03/1980	04:13	126.8000	32.3333	0	75.0	0	SD	0	17.12	0	34.359	0	3.739	0									8.1	0	0.08	0
JPQX___19802256	008	B	08/03/1980	04:13	126.8000	32.3333	0	99.0	0	SD	0	14.36	0	34.415	0	3.515	0									12.9	0	0.05	0
JPQX___19802256	009	B	08/03/1980	06:48	126.7833	32.5833	0	10.0	0	BD	0	25.4	0
JPQX___19802256	009	B	08/03/1980	06:48	126.7833	32.5833	0	20.0	0	BD	0	19.9	0
JPQX___19802256	009	B	08/03/1980	06:48	126.7833	32.5833	0	30.0	0	BD	0	17.9	0
JPQX___19802256	009	B	08/03/1980	06:48	126.7833	32.5833	0	50.0	0	BD	0	16.6	0
JPQX___19802256	009	B	08/03/1980	06:48	126.7833	32.5833	0	75.0	0	BD	0	14.2	0
JPQX___19802256	009	B	08/03/1980	06:48	126.7833	32.5833	0	100.0	0	BD	0	13.8	0
JPQX___19802256	010	B	08/03/1980	06:49	126.7833	32.5833	0	0.0	0	SD	0	25.50	0	32.342	0	4.680	0									0.0	0	0.00	0
JPQX___19802256	010	B	08/03/1980	06:49	126.7833	32.5833	0	8.0	0	SD	0	25.46	0	32.320	0	4.680	0									0.0	0	0.00	0
JPQX___19802256	010	B	08/03/1980	06:49	126.7833	32.5833	0	17.0	0	SD	0	25.33	0	32.334	0	4.680	0									0.0	0	0.00	0
JPQX___19802256	010	B	08/03/1980	06:49	126.7833	32.5833	0	25.0	0	SD	0	19.21	0	33.875	0	4.993	0									0.0	0	0.00	0
JPQX___19802256	010	B	08/03/1980	06:49	126.7833	32.5833	0	50.0	0	SD	0	17.07	0	34.264	0	4.075	0									4.8	0	0.38	0
JPQX___19802256	010	B	08/03/1980	06:49	126.7833	32.5833	0	75.0	0	SD	0	13.92	0	33.934	0	4.590	0									5.6	0	0.04	0
JPQX___19802256	010	B	08/03/1980	06:49	126.7833	32.5833	0	99.0	0	SD	0	13.82	0	34.432	0	3.426	0									15.6	0	0.06	0
JPQX___19802256	010	B	08/03/1980	06:49	126.7833	32.5833	0	0.0	0	SC	0	25.51	8	32.342	8
JPQX___19802256	010	B	08/03/1980	06:49	126.7833	32.5833	0	10.0	0	SC	0	25.46	0	32.321	0
JPQX___19802256	010	B	08/03/1980	06:49	126.7833	32.5833	0	20.0	0	SC	0	23.22	0	32.868	0
JPQX___19802256	010	B	08/03/1980	06:49	126.7833	32.5833	0	30.0	0	SC	0	18.65	0	34.013	0
JPQX___19802256	010	B	08/03/1980	06:49	126.7833	32.5833	0	50.0	0	SC	0	17.07	0	34.264	0
JPQX___19802256	010	B	08/03/1980	06:49	126.7833	32.5833	0	75.0	0	SC	0	13.92	0	33.934	0
JPQX___19802256	011	B	08/03/1980	09:12	127.0833	32.5833	0	10.0	0	BD	0	26.5	0
JPQX___19802256	011	B	08/03/1980	09:12	127.0833	32.5833	0	20.0	0	BD	0	26.4	0
JPQX___19802256	011	B	08/03/1980	09:12	127.0833	32.5833	0	30.0	0	BD	0	17.7	0
JPQX___19802256	011	B	08/03/1980	09:12	127.0833	32.5833	0	50.0	0	BD	0	16.6	0
JPQX___19802256	011	B	08/03/1980	09:12	127.0833	32.5833	0	75.0	0	BD	0	14.8	0
JPQX___19802256	011	B	08/03/1980	09:12	127.0833	32.5833	0	100.0	0	BD	0	14.2	0
JPQX___19802256	012	B	08/03/1980	09:15	127.0833	32.5833	0	0.0	0	SD	0	26.50	0	32.163	0	4.613	0									0.0	0	0.01	0
JPQX___19802256	012	B	08/03/1980	09:15	127.0833	32.5833	0	9.0	0	SD	0	26.55	0	32.142	0	4.613	0									0.0	0	0.00	0
JPQX___19802256	012	B	08/03/1980	09:15	127.0833	32.5833	0	19.0	0	SD	0	21.73	0	33.194	0	5.441	0									0.0	0	0.00	0
JPQX___19802256	012	B	08/03/1980	09:15	127.0833	32.5833	0	28.0	0	SD	0	17.78	0	34.185	0	4.635	0									0.7	0	0.09	0
JPQX___19802256	012	B	08/03/1980	09:15	127.0833	32.5833	0	56.0	0	SD	0	15.86	0	34.159	0	3.762	0									7.0	0	0.04	0
JPQX___19802256	012	B	08/03/1980	09:15	127.0833	32.5833	0	84.0	0	SD	0	14.34	0	34.097	0	4.344	0									6.4	0	0.03	0
JPQX___19802256	012	B	08/03/1980	09:15	127.0833	32.5833	0	112.0	0	SD	0	14.17	0	34.500	0	3.560	0									14.3	0	0.05	0
JPQX___19802256	012	B	08/03/1980	09:15	127.0833	32.5833	0	0.0	0	SC	0	26.51	8	32.163	8
JPQX___19802256	012	B	08/03/1980	09:15	127.0833	32.5833	0	10.0	0	SC	0	26.18	0	32.221	0
JPQX___19802256	012	B	08/03/1980	09:15	127.0833	32.5833	0	20.0	0	SC	0	21.25	0	33.315	0
JPQX___19802256	012	B	08/03/1980	09:15	127.0833	32.5833	0	30.0	0	SC	0	17.57	0	34.185	0
JPQX___19802256	012	B	08/03/1980	09:15	127.0833	32.5833	0	50.0	0	SC	0	16.09	0	34.168	0
JPQX___19802256	012	B	08/03/1980	09:15	127.0833	32.5833	0	75.0	0	SC	0	14.73	0	34.112	0
JPQX___19802256	012	B	08/03/1980	09:15	127.0833	32.5833	0	100.0	0	SC	0	14.20	0	34.270	0
JPQX___19802256	013	B	08/03/1980	11:49	127.4000	32.5833	0	0.0	0	SC	0	27.01	8	32.336	8
JPQX___19802256	013	B	08/03/1980	11:49	127.4000	32.5833	0	10.0	0	SC	0	27.00	0	32.295	0
JPQX___19802256	013	B	08/03/1980	11:49	127.4000	32.5833	0	20.0	0	SC	0	26.85	0	32.327	0
JPQX___19802256	013	B	08/03/1980	11:49	127.4000	32.5833	0	30.0	0	SC	0	24.70	0	32.838	0
JPQX___19802256	013	B	08/03/1980	11:49	127.4000	32.5833	0	50.0	0	SC	0	17.68	0	34.014	0
JPQX___19802256	013	B	08/03/1980	11:49	127.4000	32.5833	0	75.0	0	SC	0	16.42	0	34.239	0
JPQX___19802256	013	B	08/03/1980	11:49	127.4000	32.5833	0	100.0	0	SC	0	14.19	0	34.535	0
JPQX___19802256	013	B	08/03/1980	11:49	127.4000	32.5833	0	0.0	0	SD	0	27.00	0	32.336	0	4.680	0									0.0	0	0.00	0
JPQX___19802256	013	B	08/03/1980	11:49	127.4000	32.5833	0	10.0	0	SD	0	26.99	0	32.295	0	4.635	0									0.0	0	0.00	0
JPQX___19802256	013	B	08/03/1980	11:49	127.4000	32.5833	0	19.0	0	SD	0	26.95	0	32.294	0	4.635	0									0.0	0	0.00	0
JPQX___19802256	013	B	08/03/1980	11:49	127.4000	32.5833	0	29.0	0	SD	0	25.08	0	32.767	0	4.926	0									0.1	0	0.00	0
JPQX___19802256	013	B	08/03/1980	11:49	127.4000	32.5833	0	48.0	0	SD	0	17.80	0	33.991	0	4.680	0									0.3	0	0.22	0
JPQX___19802256	013	B	08/03/1980	11:49	127.4000	32.5833	0	73.0	0	SD	0	16.62	0	34.206	0	3.874	0									5.7	0	0.15	0
JPQX___19802256	013	B	08/03/1980	11:49	127.4000	32.5833	0	97.0	0	SD	0	14.35	0	34.536	0	3.471	0									15.0	0	0.03	0
JPQX___19802256	013	B	08/03/1980	11:49	127.4000	32.5833	0	114.0	0	SD	0	13.84	0	34.517	0	3.359	0									16.4	0	0.01	0
JPQX___19802256	014	B	08/03/1980	14:30	127.7000	32.6000	0	10.0	0	BD	0	27.0	0
JPQX___19802256	014	B	08/03/1980	14:30	127.7000	32.6000	0	20.0	0	BD	0	27.0	0
JPQX___19802256	014	B	08/03/1980	14:30	127.7000	32.6000	0	30.0	0	BD	0	24.5	0
JPQX___19802256	014	B	08/03/1980	14:30	127.7000	32.6000	0	50.0	0	BD	0	21.4	0
JPQX___19802256	014	B	08/03/1980	14:30	127.7000	32.6000	0	75.0	0	BD	0	18.5	0
JPQX___19802256	014	B	08/03/1980	14:30	127.7000	32.6000	0	100.0	0	BD	0	15.9	0
JPQX___19802256	015	B	08/03/1980	14:32	127.7000	32.6000	0	0.0	0	SC	0	27.01	8	33.124	8
JPQX___19802256	015	B	08/03/1980	14:32	127.7000	32.6000	0	10.0	0	SC	0	27.02	0	33.113	0
JPQX___19802256	015	B	08/03/1980	14:32	127.7000	32.6000	0	20.0	0	SC	0	26.85	0	33.180	0
JPQX___19802256	015	B	08/03/1980	14:32	127.7000	32.6000	0	30.0	0	SC	0	25.23	0	33.600	0
JPQX___19802256	015	B	08/03/1980	14:32	127.7000	32.6000	0	50.0	0	SC	0	21.60	0	34.311	0
JPQX___19802256	015	B	08/03/1980	14:32	127.7000	32.6000	0	75.0	0	SC	0	19.07	0	34.663	0
JPQX___19802256	015	B	08/03/1980	14:32	127.7000	32.6000	0	100.0	0	SC	0	17.46	0	34.602	0
JPQX___19802256	015	B	08/03/1980	14:32	127.7000	32.6000	0	125.0	0	SC	0	15.45	0	34.601	0
JPQX___19802256	015	B	08/03/1980	14:32	127.7000	32.6000	0	0.0	0	SD	0	27.00	0	33.124	0	4.635	0									0.0	0	0.00	0
JPQX___19802256	015	B	08/03/1980	14:32	127.7000	32.6000	0	10.0	0	SD	0	27.01	0	33.113	0	4.635	0									0.0	0	0.00	0
JPQX___19802256	015	B	08/03/1980	14:32	127.7000	32.6000	0	19.0	0	SD	0	26.96	0	33.147	0	4.545	0									0.0	0	0.00	0
JPQX___19802256	015	B	08/03/1980	14:32	127.7000	32.6000	0	29.0	0	SD	0	25.41	0	33.558	0	4.837	0									0.0	0	0.00	0
JPQX___19802256	015	B	08/03/1980	14:32	127.7000	32.6000	0	49.0	0	SD	0	21.73	0	34.285	0	4.881	0									0.0	0	0.00	0
JPQX___19802256	015	B	08/03/1980	14:32	127.7000	32.6000	0	73.0	0	SD	0	19.20	0	34.667	0	3.918	0									6.9	0	0.10	0
JPQX___19802256	015	B	08/03/1980	14:32	127.7000	32.6000	0	98.0	0	SD	0	17.65	0	34.602	0	3.538	0									10.0	0	0.02	0
JPQX___19802256	015	B	08/03/1980	14:32	127.7000	32.6000	0	124.0	0	SD	0	15.49	0	34.601	0	3.583	0									12.7	0	0.03	0
JPQX___19802256	015	B	08/03/1980	14:32	127.7000	32.6000	0	145.0	0	SD	0	15.08	0	34.587	0	3.560	0									13.7	0	0.04	0
JPQX___19802257	001	B	10/09/1980	18:18	127.9667	32.0833	0	10.0	0	BD	0	24.7	0
JPQX___19802257	001	B	10/09/1980	18:18	127.9667	32.0833	0	20.0	0	BD	0	24.7	0
JPQX___19802257	001	B	10/09/1980	18:18	127.9667	32.0833	0	30.0	0	BD	0	24.6	0
JPQX___19802257	001	B	10/09/1980	18:18	127.9667	32.0833	0	50.0	0	BD	0	24.6	0
JPQX___19802257	001	B	10/09/1980	18:18	127.9667	32.0833	0	75.0	0	BD	0	21.8	0
JPQX___19802257	001	B	10/09/1980	18:18	127.9667	32.0833	0	100.0	0	BD	0	18.6	0
JPQX___19802257	002	B	10/09/1980	18:23	127.9667	32.0833	0	0.0	0	SD	0	24.70	0	33.756	0	4.747	0									0.0	0					0.20	0	0.38	0
JPQX___19802257	002	B	10/09/1980	18:23	127.9667	32.0833	0	10.0	0	SD	0	24.67	0	33.754	0	4.769	0									0.0	0					0.19	0	0.17	0
JPQX___19802257	002	B	10/09/1980	18:23	127.9667	32.0833	0	30.0	0	SD	0	24.64	0	33.750	0	4.747	0									0.0	0					0.18	0	0.18	0
JPQX___19802257	002	B	10/09/1980	18:23	127.9667	32.0833	0	50.0	0	SD	0	24.61	0	33.781	0	4.725	0									0.0	0					0.29	0	0.31	0
JPQX___19802257	002	B	10/09/1980	18:23	127.9667	32.0833	0	75.0	0	SD	0	21.92	0	34.413	0	3.403	0									6.8	0					0.19	0	1.32	0
JPQX___19802257	002	B	10/09/1980	18:23	127.9667	32.0833	0	100.0	0	SD	0	18.73	0	34.613	0	3.650	0									9.8	0					0.08	0	0.32	0
JPQX___19802257	002	B	10/09/1980	18:23	127.9667	32.0833	0	125.0	0	SD	0	16.10	0	34.603	0	3.672	0									12.3	0					0.02	0	0.05	0
JPQX___19802257	002	B	10/09/1980	18:23	127.9667	32.0833	0	140.0	0	SD	0	15.80	0	34.591	0	3.650	0									12.8	0					0.01	0	0.02	0
JPQX___19802257	002	B	10/09/1980	18:23	127.9667	32.0833	0	0.0	0	SC	0	24.71	8	33.756	8
JPQX___19802257	002	B	10/09/1980	18:23	127.9667	32.0833	0	10.0	0	SC	0	24.68	0	33.754	0
JPQX___19802257	002	B	10/09/1980	18:23	127.9667	32.0833	0	20.0	0	SC	0	24.66	0	33.752	0
JPQX___19802257	002	B	10/09/1980	18:23	127.9667	32.0833	0	30.0	0	SC	0	24.65	0	33.750	0
JPQX___19802257	002	B	10/09/1980	18:23	127.9667	32.0833	0	50.0	0	SC	0	24.62	0	33.781	0
JPQX___19802257	002	B	10/09/1980	18:23	127.9667	32.0833	0	75.0	0	SC	0	21.93	0	34.413	0
JPQX___19802257	002	B	10/09/1980	18:23	127.9667	32.0833	0	100.0	0	SC	0	18.73	0	34.613	0
JPQX___19802257	002	B	10/09/1980	18:23	127.9667	32.0833	0	125.0	0	SC	0	16.10	0	34.603	0
JPQX___19802257	003	B	10/09/1980	20:00	127.8167	32.1000	0	10.0	0	BD	0	24.6	0
JPQX___19802257	003	B	10/09/1980	20:00	127.8167	32.1000	0	20.0	0	BD	0	24.6	0
JPQX___19802257	003	B	10/09/1980	20:00	127.8167	32.1000	0	30.0	0	BD	0	24.6	0
JPQX___19802257	003	B	10/09/1980	20:00	127.8167	32.1000	0	50.0	0	BD	0	24.7	0
JPQX___19802257	003	B	10/09/1980	20:00	127.8167	32.1000	0	75.0	0	BD	0	22.8	0
JPQX___19802257	003	B	10/09/1980	20:00	127.8167	32.1000	0	100.0	0	BD	0	18.8	0
JPQX___19802257	003	B	10/09/1980	20:00	127.8167	32.1000	0	150.0	0	BD	0	15.9	0
JPQX___19802257	004	B	10/09/1980	21:06	127.6667	32.0833	0	10.0	0	BD	0	24.6	0
JPQX___19802257	004	B	10/09/1980	21:06	127.6667	32.0833	0	20.0	0	BD	0	24.6	0
JPQX___19802257	004	B	10/09/1980	21:06	127.6667	32.0833	0	30.0	0	BD	0	24.6	0
JPQX___19802257	004	B	10/09/1980	21:06	127.6667	32.0833	0	50.0	0	BD	0	24.6	0
JPQX___19802257	004	B	10/09/1980	21:06	127.6667	32.0833	0	75.0	0	BD	0	23.0	0
JPQX___19802257	004	B	10/09/1980	21:06	127.6667	32.0833	0	100.0	0	BD	0	19.6	0
JPQX___19802257	005	B	10/09/1980	21:08	127.6667	32.0833	0	0.0	0	SC	0	24.61	8	33.740	8
JPQX___19802257	005	B	10/09/1980	21:08	127.6667	32.0833	0	10.0	0	SC	0	24.67	0	33.735	0
JPQX___19802257	005	B	10/09/1980	21:08	127.6667	32.0833	0	20.0	0	SC	0	24.66	0	33.735	0
JPQX___19802257	005	B	10/09/1980	21:08	127.6667	32.0833	0	30.0	0	SC	0	24.66	0	33.736	0
JPQX___19802257	005	B	10/09/1980	21:08	127.6667	32.0833	0	50.0	0	SC	0	24.65	0	33.974	0
JPQX___19802257	005	B	10/09/1980	21:08	127.6667	32.0833	0	75.0	0	SC	0	22.96	0	34.638	0
JPQX___19802257	005	B	10/09/1980	21:08	127.6667	32.0833	0	100.0	0	SC	0	19.45	0	34.661	0
JPQX___19802257	005	B	10/09/1980	21:08	127.6667	32.0833	0	125.0	0	SC	0	16.47	0	34.618	0
JPQX___19802257	005	B	10/09/1980	21:08	127.6667	32.0833	0	0.0	0	SD	0	24.60	0	33.740	0	4.725	0									0.0	0					0.17	0	0.13	0
JPQX___19802257	005	B	10/09/1980	21:08	127.6667	32.0833	0	10.0	0	SD	0	24.66	0	33.735	0	4.725	0									0.0	0					0.18	0	0.21	0
JPQX___19802257	005	B	10/09/1980	21:08	127.6667	32.0833	0	30.0	0	SD	0	24.65	0	33.736	0	4.657	0									0.0	0					0.17	0	0.14	0
JPQX___19802257	005	B	10/09/1980	21:08	127.6667	32.0833	0	49.0	0	SD	0	24.67	0	33.944	0	4.635	0									0.0	0					0.35	0	0.49	0
JPQX___19802257	005	B	10/09/1980	21:08	127.6667	32.0833	0	74.0	0	SD	0	23.08	0	34.636	0	4.098	0									3.3	0					0.18	0	1.31	0
JPQX___19802257	005	B	10/09/1980	21:08	127.6667	32.0833	0	99.0	0	SD	0	19.58	0	34.661	0	3.739	0									7.6	0					0.06	0	0.36	0
JPQX___19802257	005	B	10/09/1980	21:08	127.6667	32.0833	0	128.0	0	SD	0	16.15	0	34.609	0	3.605	0									12.1	0					0.01	0	0.17	0
JPQX___19802257	006	B	10/09/1980	22:00	127.5333	32.0833	0	10.0	0	BD	0	24.5	0
JPQX___19802257	006	B	10/09/1980	22:00	127.5333	32.0833	0	20.0	0	BD	0	24.5	0
JPQX___19802257	006	B	10/09/1980	22:00	127.5333	32.0833	0	30.0	0	BD	0	24.5	0
JPQX___19802257	006	B	10/09/1980	22:00	127.5333	32.0833	0	50.0	0	BD	0	24.6	0
JPQX___19802257	006	B	10/09/1980	22:00	127.5333	32.0833	0	75.0	0	BD	0	23.7	0
JPQX___19802257	006	B	10/09/1980	22:00	127.5333	32.0833	0	100.0	0	BD	0	20.1	0
JPQX___19802257	007	B	10/09/1980	23:00	127.3833	32.1000	0	10.0	0	BD	0	24.5	0
JPQX___19802257	007	B	10/09/1980	23:00	127.3833	32.1000	0	20.0	0	BD	0	24.5	0
JPQX___19802257	007	B	10/09/1980	23:00	127.3833	32.1000	0	30.0	0	BD	0	24.5	0
JPQX___19802257	007	B	10/09/1980	23:00	127.3833	32.1000	0	50.0	0	BD	0	24.7	0
JPQX___19802257	007	B	10/09/1980	23:00	127.3833	32.1000	0	75.0	0	BD	0	22.4	0
JPQX___19802257	007	B	10/09/1980	23:00	127.3833	32.1000	0	100.0	0	BD	0	19.2	0
JPQX___19802257	008	B	10/09/1980	23:01	127.3833	32.1000	0	0.0	0	SD	0	24.60	0	33.700	0	4.680	0									0.4	0					0.16	0	0.14	0
JPQX___19802257	008	B	10/09/1980	23:01	127.3833	32.1000	0	8.0	0	SD	0	24.52	0	33.700	0	4.702	0									0.1	0					0.16	0	0.15	0
JPQX___19802257	008	B	10/09/1980	23:01	127.3833	32.1000	0	18.0	0	SD	0	24.53	0	33.697	0	4.680	0									0.0	0					0.15	0	0.15	0
JPQX___19802257	008	B	10/09/1980	23:01	127.3833	32.1000	0	24.0	0	SD	0	24.54	0	33.700	0	4.657	0									0.0	0					0.18	0	0.28	0
JPQX___19802257	008	B	10/09/1980	23:01	127.3833	32.1000	0	48.0	0	SD	0	24.85	0	34.030	0	4.590	0									0.1	0					0.42	0	0.79	0
JPQX___19802257	008	B	10/09/1980	23:01	127.3833	32.1000	0	72.0	0	SD	0	22.66	0	34.712	0	4.075	0									3.6	0					0.24	0	1.37	0
JPQX___19802257	008	B	10/09/1980	23:01	127.3833	32.1000	0	97.0	0	SD	0	19.56	0	34.607	0	3.471	0									9.4	0					0.12	0	1.03	0
JPQX___19802257	008	B	10/09/1980	23:01	127.3833	32.1000	0	122.0	0	SD	0	16.19	0	34.610	0	3.560	0									12.5	0					0.03	0	0.27	0
JPQX___19802257	008	B	10/09/1980	23:01	127.3833	32.1000	0	0.0	0	SC	0	24.61	8	33.700	8
JPQX___19802257	008	B	10/09/1980	23:01	127.3833	32.1000	0	10.0	0	SC	0	24.53	0	33.699	0
JPQX___19802257	008	B	10/09/1980	23:01	127.3833	32.1000	0	20.0	0	SC	0	24.54	0	33.697	0
JPQX___19802257	008	B	10/09/1980	23:01	127.3833	32.1000	0	30.0	0	SC	0	24.64	0	33.742	0
JPQX___19802257	008	B	10/09/1980	23:01	127.3833	32.1000	0	50.0	0	SC	0	24.74	0	34.095	0
JPQX___19802257	008	B	10/09/1980	23:01	127.3833	32.1000	0	75.0	0	SC	0	22.33	0	34.702	0
JPQX___19802257	008	B	10/09/1980	23:01	127.3833	32.1000	0	100.0	0	SC	0	19.17	0	34.607	0
JPQX___19802257	009	B	10/10/1980	00:24	127.2333	32.1000	0	10.0	0	BD	0	24.4	0
JPQX___19802257	009	B	10/10/1980	00:24	127.2333	32.1000	0	20.0	0	BD	0	24.4	0
JPQX___19802257	009	B	10/10/1980	00:24	127.2333	32.1000	0	30.0	0	BD	0	24.4	0
JPQX___19802257	009	B	10/10/1980	00:24	127.2333	32.1000	0	50.0	0	BD	0	24.2	0
JPQX___19802257	009	B	10/10/1980	00:24	127.2333	32.1000	0	75.0	0	BD	0	24.2	0
JPQX___19802257	009	B	10/10/1980	00:24	127.2333	32.1000	0	100.0	0	BD	0	22.1	0
JPQX___19802257	009	B	10/10/1980	00:24	127.2333	32.1000	0	150.0	0	BD	0	18.3	0
JPQX___19802257	010	B	10/10/1980	01:32	127.0833	32.0833	0	0.0	0	SC	0	25.21	8	34.221	8
JPQX___19802257	010	B	10/10/1980	01:32	127.0833	32.0833	0	10.0	0	SC	0	25.10	0	34.213	0
JPQX___19802257	010	B	10/10/1980	01:32	127.0833	32.0833	0	20.0	0	SC	0	25.06	0	34.187	0
JPQX___19802257	010	B	10/10/1980	01:32	127.0833	32.0833	0	30.0	0	SC	0	24.95	0	34.160	0
JPQX___19802257	010	B	10/10/1980	01:32	127.0833	32.0833	0	50.0	0	SC	0	24.77	0	34.342	0
JPQX___19802257	010	B	10/10/1980	01:32	127.0833	32.0833	0	75.0	0	SC	0	21.65	0	34.659	0
JPQX___19802257	010	B	10/10/1980	01:32	127.0833	32.0833	0	100.0	0	SC	0	17.23	0	34.597	0
JPQX___19802257	010	B	10/10/1980	01:32	127.0833	32.0833	0	0.0	0	SD	0	25.20	0	34.221	0	4.613	0									0.0	0					0.24	0	0.37	0
JPQX___19802257	010	B	10/10/1980	01:32	127.0833	32.0833	0	10.0	0	SD	0	25.09	0	34.213	0	4.635	0									0.0	0					0.21	0	0.33	0
JPQX___19802257	010	B	10/10/1980	01:32	127.0833	32.0833	0	19.0	0	SD	0	25.06	0	34.192	0	4.590	0									0.0	0					0.21	0	0.15	0
JPQX___19802257	010	B	10/10/1980	01:32	127.0833	32.0833	0	29.0	0	SD	0	24.94	0	34.157	0	4.568	0									0.0	0					0.26	0	0.28	0
JPQX___19802257	010	B	10/10/1980	01:32	127.0833	32.0833	0	48.0	0	SD	0	24.91	0	34.310	0	4.389	0									0.2	0					0.66	0	1.45	0
JPQX___19802257	010	B	10/10/1980	01:32	127.0833	32.0833	0	72.0	0	SD	0	22.08	0	34.660	0	3.963	0									4.4	0					0.36	0	1.97	0
JPQX___19802257	010	B	10/10/1980	01:32	127.0833	32.0833	0	106.0	0	SD	0	15.98	0	34.567	0	3.292	0									13.2	0					0.04	0	0.26	0
JPQX___19802257	011	B	10/10/1980	02:42	126.9333	32.0833	0	10.0	0	BD	0	24.3	0
JPQX___19802257	011	B	10/10/1980	02:42	126.9333	32.0833	0	20.0	0	BD	0	24.3	0
JPQX___19802257	011	B	10/10/1980	02:42	126.9333	32.0833	0	30.0	0	BD	0	24.9	0
JPQX___19802257	011	B	10/10/1980	02:42	126.9333	32.0833	0	50.0	0	BD	0	24.9	0
JPQX___19802257	011	B	10/10/1980	02:42	126.9333	32.0833	0	75.0	0	BD	0	20.6	0
JPQX___19802257	011	B	10/10/1980	02:42	126.9333	32.0833	0	100.0	0	BD	0	16.6	0
JPQX___19802257	012	B	10/10/1980	03:42	126.8000	32.0833	0	10.0	0	BD	0	24.9	0
JPQX___19802257	012	B	10/10/1980	03:42	126.8000	32.0833	0	20.0	0	BD	0	24.9	0
JPQX___19802257	012	B	10/10/1980	03:42	126.8000	32.0833	0	30.0	0	BD	0	25.1	0
JPQX___19802257	012	B	10/10/1980	03:42	126.8000	32.0833	0	50.0	0	BD	0	25.0	0
JPQX___19802257	012	B	10/10/1980	03:42	126.8000	32.0833	0	75.0	0	BD	0	16.1	0
JPQX___19802257	012	B	10/10/1980	03:42	126.8000	32.0833	0	100.0	0	BD	0	16.1	0
JPQX___19802257	013	B	10/10/1980	03:47	126.8000	32.0833	0	0.0	0	SC	0	25.01	8	34.185	8
JPQX___19802257	013	B	10/10/1980	03:47	126.8000	32.0833	0	10.0	0	SC	0	24.99	0	34.187	0
JPQX___19802257	013	B	10/10/1980	03:47	126.8000	32.0833	0	20.0	0	SC	0	24.97	0	34.187	0
JPQX___19802257	013	B	10/10/1980	03:47	126.8000	32.0833	0	30.0	0	SC	0	25.01	0	34.216	0
JPQX___19802257	013	B	10/10/1980	03:47	126.8000	32.0833	0	50.0	0	SC	0	24.70	0	34.239	0
JPQX___19802257	013	B	10/10/1980	03:47	126.8000	32.0833	0	75.0	0	SC	0	16.08	0	33.326	0
JPQX___19802257	013	B	10/10/1980	03:47	126.8000	32.0833	0	0.0	0	SD	0	25.00	0	34.185	0	4.725	0									0.0	0					0.21	0	0.15	0
JPQX___19802257	013	B	10/10/1980	03:47	126.8000	32.0833	0	10.0	0	SD	0	24.98	0	34.187	0	4.747	0									0.0	0					0.18	0	0.12	0
JPQX___19802257	013	B	10/10/1980	03:47	126.8000	32.0833	0	19.0	0	SD	0	24.96	0	34.185	0	4.725	0									0.0	0					0.19	0	0.14	0
JPQX___19802257	013	B	10/10/1980	03:47	126.8000	32.0833	0	29.0	0	SD	0	25.00	0	34.211	0	4.702	0									0.0	0					0.23	0	0.34	0
JPQX___19802257	013	B	10/10/1980	03:47	126.8000	32.0833	0	49.0	0	SD	0	25.06	0	34.285	0	4.657	0									0.0	0					0.42	0	0.88	0
JPQX___19802257	013	B	10/10/1980	03:47	126.8000	32.0833	0	73.0	0	SD	0	16.08	0	33.320	0	3.650	0									6.9	0					0.16	0	0.45	0
JPQX___19802257	013	B	10/10/1980	03:47	126.8000	32.0833	0	97.0	0	SD	0	16.14	0	34.126	0	3.224	0									13.6	0					0.06	0	0.34	0
JPQX___19802257	014	B	10/10/1980	05:12	126.6500	32.0833	0	10.0	0	BD	0	21.6	0
JPQX___19802257	014	B	10/10/1980	05:12	126.6500	32.0833	0	20.0	0	BD	0	21.1	0
JPQX___19802257	014	B	10/10/1980	05:12	126.6500	32.0833	0	30.0	0	BD	0	18.1	0
JPQX___19802257	014	B	10/10/1980	05:12	126.6500	32.0833	0	50.0	0	BD	0	15.7	0
JPQX___19802257	014	B	10/10/1980	05:12	126.6500	32.0833	0	75.0	0	BD	0	15.7	0
JPQX___19802257	014	B	10/10/1980	05:12	126.6500	32.0833	0	100.0	0	BD	0	16.2	0
JPQX___19802257	015	B	10/10/1980	06:30	126.4833	32.0833	0	10.0	0	BD	0	21.8	0
JPQX___19802257	015	B	10/10/1980	06:30	126.4833	32.0833	0	20.0	0	BD	0	21.1	0
JPQX___19802257	015	B	10/10/1980	06:30	126.4833	32.0833	0	30.0	0	BD	0	19.5	0
JPQX___19802257	015	B	10/10/1980	06:30	126.4833	32.0833	0	50.0	0	BD	0	15.4	0
JPQX___19802257	015	B	10/10/1980	06:30	126.4833	32.0833	0	75.0	0	BD	0	16.9	0
JPQX___19802257	016	B	10/10/1980	06:32	126.4833	32.0833	0	0.0	0	SD	0	21.90	0	31.288	0	5.172	0									0.0	0					0.51	0	0.64	0
JPQX___19802257	016	B	10/10/1980	06:32	126.4833	32.0833	0	10.0	0	SD	0	21.75	0	31.318	0	5.195	0									0.0	0					0.47	0	0.83	0
JPQX___19802257	016	B	10/10/1980	06:32	126.4833	32.0833	0	20.0	0	SD	0	21.17	0	31.723	0	5.150	0									0.0	0					0.52	0	1.24	0
JPQX___19802257	016	B	10/10/1980	06:32	126.4833	32.0833	0	30.0	0	SD	0	20.96	0	31.971	0	4.904	0									0.3	0					0.92	0	2.17	0
JPQX___19802257	016	B	10/10/1980	06:32	126.4833	32.0833	0	49.0	0	SD	0	15.42	0	33.003	0	3.784	0									6.4	0					0.50	0	1.47	0
JPQX___19802257	016	B	10/10/1980	06:32	126.4833	32.0833	0	74.0	0	SD	0	16.85	0	34.609	0	2.933	0									11.3	0					0.04	0	0.20	0
JPQX___19802257	016	B	10/10/1980	06:32	126.4833	32.0833	0	94.0	0	SD	0	16.09	0	34.459	0	3.023	0									13.9	0					0.07	0	0.23	0
JPQX___19802257	016	B	10/10/1980	06:32	126.4833	32.0833	0	0.0	0	SC	0	21.91	8	31.288	8
JPQX___19802257	016	B	10/10/1980	06:32	126.4833	32.0833	0	10.0	0	SC	0	21.76	0	31.318	0
JPQX___19802257	016	B	10/10/1980	06:32	126.4833	32.0833	0	20.0	0	SC	0	21.18	0	31.723	0
JPQX___19802257	016	B	10/10/1980	06:32	126.4833	32.0833	0	30.0	0	SC	0	20.97	0	31.971	0
JPQX___19802257	016	B	10/10/1980	06:32	126.4833	32.0833	0	50.0	0	SC	0	15.48	0	33.084	0
JPQX___19802257	016	B	10/10/1980	06:32	126.4833	32.0833	0	75.0	0	SC	0	16.85	0	34.609	0
JPQX___19802257	017	B	10/10/1980	10:24	126.8000	32.5833	0	10.0	0	BD	0	24.5	0
JPQX___19802257	017	B	10/10/1980	10:24	126.8000	32.5833	0	20.0	0	BD	0	24.5	0
JPQX___19802257	017	B	10/10/1980	10:24	126.8000	32.5833	0	30.0	0	BD	0	23.3	0
JPQX___19802257	017	B	10/10/1980	10:24	126.8000	32.5833	0	50.0	0	BD	0	16.9	0
JPQX___19802257	017	B	10/10/1980	10:24	126.8000	32.5833	0	75.0	0	BD	0	17.5	0
JPQX___19802257	017	B	10/10/1980	10:24	126.8000	32.5833	0	100.0	0	BD	0	15.6	0
JPQX___19802257	018	B	10/10/1980	10:25	126.8000	32.5833	0	0.0	0	SD	0	24.60	0	34.089	0	4.747	0									0.1	0
JPQX___19802257	018	B	10/10/1980	10:25	126.8000	32.5833	0	10.0	0	SD	0	24.58	0	34.092	0	4.747	0									0.0	0
JPQX___19802257	018	B	10/10/1980	10:25	126.8000	32.5833	0	20.0	0	SD	0	24.60	0	34.178	0	4.680	0									0.0	0
JPQX___19802257	018	B	10/10/1980	10:25	126.8000	32.5833	0	30.0	0	SD	0	24.50	0	34.186	0	4.702	0									0.0	0
JPQX___19802257	018	B	10/10/1980	10:25	126.8000	32.5833	0	50.0	0	SD	0	16.81	0	33.295	0	3.426	0									6.9	0
JPQX___19802257	018	B	10/10/1980	10:25	126.8000	32.5833	0	80.0	0	SD	0	16.79	0	34.168	0	3.247	0									10.3	0
JPQX___19802257	018	B	10/10/1980	10:25	126.8000	32.5833	0	109.0	0	SD	0	15.63	0	34.445	0	3.180	0									13.4	0
JPQX___19802257	018	B	10/10/1980	10:25	126.8000	32.5833	0	0.0	0	SC	0	24.61	8	34.089	8
JPQX___19802257	018	B	10/10/1980	10:25	126.8000	32.5833	0	10.0	0	SC	0	24.59	0	34.092	0
JPQX___19802257	018	B	10/10/1980	10:25	126.8000	32.5833	0	20.0	0	SC	0	24.61	0	34.178	0
JPQX___19802257	018	B	10/10/1980	10:25	126.8000	32.5833	0	30.0	0	SC	0	24.51	0	34.186	0
JPQX___19802257	018	B	10/10/1980	10:25	126.8000	32.5833	0	50.0	0	SC	0	16.81	0	33.295	0
JPQX___19802257	018	B	10/10/1980	10:25	126.8000	32.5833	0	75.0	0	SC	0	16.79	0	33.983	0
JPQX___19802257	018	B	10/10/1980	10:25	126.8000	32.5833	0	100.0	0	SC	0	16.11	0	34.418	0
JPQX___19802257	019	B	10/10/1980	11:30	126.9500	32.5833	0	10.0	0	BD	0	21.7	0
JPQX___19802257	019	B	10/10/1980	11:30	126.9500	32.5833	0	20.0	0	BD	0	23.4	0
JPQX___19802257	019	B	10/10/1980	11:30	126.9500	32.5833	0	30.0	0	BD	0	24.4	0
JPQX___19802257	019	B	10/10/1980	11:30	126.9500	32.5833	0	50.0	0	BD	0	22.5	0
JPQX___19802257	019	B	10/10/1980	11:30	126.9500	32.5833	0	75.0	0	BD	0	19.3	0
JPQX___19802257	019	B	10/10/1980	11:30	126.9500	32.5833	0	100.0	0	BD	0	15.7	0
JPQX___19802257	020	B	10/10/1980	12:30	127.1000	32.6000	0	10.0	0	BD	0	24.8	0
JPQX___19802257	020	B	10/10/1980	12:30	127.1000	32.6000	0	20.0	0	BD	0	24.8	0
JPQX___19802257	020	B	10/10/1980	12:30	127.1000	32.6000	0	30.0	0	BD	0	24.8	0
JPQX___19802257	020	B	10/10/1980	12:30	127.1000	32.6000	0	50.0	0	BD	0	24.8	0
JPQX___19802257	020	B	10/10/1980	12:30	127.1000	32.6000	0	75.0	0	BD	0	20.8	0
JPQX___19802257	020	B	10/10/1980	12:30	127.1000	32.6000	0	100.0	0	BD	0	15.9	0
JPQX___19802257	021	B	10/10/1980	12:35	127.1000	32.6000	0	0.0	0	SD	0	24.80	0	34.256	0	4.613	0									0.1	0
JPQX___19802257	021	B	10/10/1980	12:35	127.1000	32.6000	0	10.0	0	SD	0	24.84	0	34.263	0	4.568	0									0.0	0
JPQX___19802257	021	B	10/10/1980	12:35	127.1000	32.6000	0	20.0	0	SD	0	24.82	0	34.266	0	4.590	0									0.0	0
JPQX___19802257	021	B	10/10/1980	12:35	127.1000	32.6000	0	30.0	0	SD	0	24.84	0	34.280	0	4.590	0									0.0	0
JPQX___19802257	021	B	10/10/1980	12:35	127.1000	32.6000	0	50.0	0	SD	0	24.84	0	34.488	0	4.590	0									0.0	0
JPQX___19802257	021	B	10/10/1980	12:35	127.1000	32.6000	0	79.0	0	SD	0	20.47	0	34.640	0	3.695	0									7.1	0
JPQX___19802257	021	B	10/10/1980	12:35	127.1000	32.6000	0	114.0	0	SD	0	15.78	0	34.590	0	3.471	0									12.7	0
JPQX___19802257	021	B	10/10/1980	12:35	127.1000	32.6000	0	0.0	0	SC	0	24.81	8	34.256	8
JPQX___19802257	021	B	10/10/1980	12:35	127.1000	32.6000	0	10.0	0	SC	0	24.85	0	34.263	0
JPQX___19802257	021	B	10/10/1980	12:35	127.1000	32.6000	0	20.0	0	SC	0	24.83	0	34.266	0
JPQX___19802257	021	B	10/10/1980	12:35	127.1000	32.6000	0	30.0	0	SC	0	24.85	0	34.280	0
JPQX___19802257	021	B	10/10/1980	12:35	127.1000	32.6000	0	50.0	0	SC	0	24.85	0	34.488	0
JPQX___19802257	021	B	10/10/1980	12:35	127.1000	32.6000	0	75.0	0	SC	0	21.22	0	34.630	0
JPQX___19802257	021	B	10/10/1980	12:35	127.1000	32.6000	0	100.0	0	SC	0	17.58	0	34.622	0
JPQX___19802257	022	B	10/10/1980	14:42	127.2167	32.6000	0	10.0	0	BD	0	24.6	0
JPQX___19802257	022	B	10/10/1980	14:42	127.2167	32.6000	0	20.0	0	BD	0	24.6	0
JPQX___19802257	022	B	10/10/1980	14:42	127.2167	32.6000	0	30.0	0	BD	0	24.7	0
JPQX___19802257	022	B	10/10/1980	14:42	127.2167	32.6000	0	50.0	0	BD	0	24.9	0
JPQX___19802257	022	B	10/10/1980	14:42	127.2167	32.6000	0	75.0	0	BD	0	21.5	0
JPQX___19802257	022	B	10/10/1980	14:42	127.2167	32.6000	0	100.0	0	BD	0	16.2	0
JPQX___19802257	023	B	10/10/1980	15:12	127.3833	32.5833	0	10.0	0	BD	0	24.4	0
JPQX___19802257	023	B	10/10/1980	15:12	127.3833	32.5833	0	20.0	0	BD	0	24.4	0
JPQX___19802257	023	B	10/10/1980	15:12	127.3833	32.5833	0	30.0	0	BD	0	24.5	0
JPQX___19802257	023	B	10/10/1980	15:12	127.3833	32.5833	0	50.0	0	BD	0	24.9	0
JPQX___19802257	023	B	10/10/1980	15:12	127.3833	32.5833	0	75.0	0	BD	0	20.2	0
JPQX___19802257	023	B	10/10/1980	15:12	127.3833	32.5833	0	100.0	0	BD	0	18.8	0
JPQX___19802257	024	B	10/10/1980	15:15	127.3833	32.5833	0	0.0	0	SD	0	24.40	0	33.917	0	4.769	0									0.2	0
JPQX___19802257	024	B	10/10/1980	15:15	127.3833	32.5833	0	10.0	0	SD	0	24.42	0	33.912	0	4.747	0									0.1	0
JPQX___19802257	024	B	10/10/1980	15:15	127.3833	32.5833	0	30.0	0	SD	0	24.50	0	34.005	0	4.725	0									0.0	0
JPQX___19802257	024	B	10/10/1980	15:15	127.3833	32.5833	0	50.0	0	SD	0	24.86	0	34.395	0	4.545	0									0.4	0
JPQX___19802257	024	B	10/10/1980	15:15	127.3833	32.5833	0	74.0	0	SD	0	19.98	0	34.332	0	3.112	0									8.9	0
JPQX___19802257	024	B	10/10/1980	15:15	127.3833	32.5833	0	99.0	0	SD	0	18.81	0	34.550	0	3.202	0									10.8	0
JPQX___19802257	024	B	10/10/1980	15:15	127.3833	32.5833	0	124.0	0	SD	0	15.76	0	34.581	0	3.515	0									12.7	0
JPQX___19802257	024	B	10/10/1980	15:15	127.3833	32.5833	0	0.0	0	SC	0	24.41	8	33.917	8
JPQX___19802257	024	B	10/10/1980	15:15	127.3833	32.5833	0	10.0	0	SC	0	24.43	0	33.912	0
JPQX___19802257	024	B	10/10/1980	15:15	127.3833	32.5833	0	20.0	0	SC	0	24.46	0	33.938	0
JPQX___19802257	024	B	10/10/1980	15:15	127.3833	32.5833	0	30.0	0	SC	0	24.51	0	34.005	0
JPQX___19802257	024	B	10/10/1980	15:15	127.3833	32.5833	0	50.0	0	SC	0	24.87	0	34.395	0
JPQX___19802257	024	B	10/10/1980	15:15	127.3833	32.5833	0	75.0	0	SC	0	19.93	0	34.340	0
JPQX___19802257	024	B	10/10/1980	15:15	127.3833	32.5833	0	100.0	0	SC	0	18.72	0	34.552	0
JPQX___19802257	025	B	10/10/1980	16:36	127.5167	32.5833	0	10.0	0	BD	0	24.4	0
JPQX___19802257	025	B	10/10/1980	16:36	127.5167	32.5833	0	20.0	0	BD	0	24.4	0
JPQX___19802257	025	B	10/10/1980	16:36	127.5167	32.5833	0	30.0	0	BD	0	24.5	0
JPQX___19802257	025	B	10/10/1980	16:36	127.5167	32.5833	0	50.0	0	BD	0	23.9	0
JPQX___19802257	025	B	10/10/1980	16:36	127.5167	32.5833	0	75.0	0	BD	0	22.0	0
JPQX___19802257	025	B	10/10/1980	16:36	127.5167	32.5833	0	100.0	0	BD	0	18.1	0
JPQX___19802257	026	B	10/10/1980	18:00	127.7000	32.5833	0	10.0	0	BD	0	24.4	0
JPQX___19802257	026	B	10/10/1980	18:00	127.7000	32.5833	0	20.0	0	BD	0	24.4	0
JPQX___19802257	026	B	10/10/1980	18:00	127.7000	32.5833	0	30.0	0	BD	0	24.4	0
JPQX___19802257	026	B	10/10/1980	18:00	127.7000	32.5833	0	50.0	0	BD	0	24.9	0
JPQX___19802257	026	B	10/10/1980	18:00	127.7000	32.5833	0	75.0	0	BD	0	19.8	0
JPQX___19802257	026	B	10/10/1980	18:00	127.7000	32.5833	0	100.0	0	BD	0	18.5	0
JPQX___19802257	027	B	10/10/1980	18:05	127.7000	32.5833	0	0.0	0	SD	0	24.40	0	33.855	0	4.769	0									0.0	0
JPQX___19802257	027	B	10/10/1980	18:05	127.7000	32.5833	0	10.0	0	SD	0	24.46	0	33.861	0	4.814	0									0.0	0
JPQX___19802257	027	B	10/10/1980	18:05	127.7000	32.5833	0	30.0	0	SD	0	24.45	0	33.859	0	4.769	0									0.0	0
JPQX___19802257	027	B	10/10/1980	18:05	127.7000	32.5833	0	49.0	0	SD	0	24.75	0	34.143	0	4.702	0									0.0	0
JPQX___19802257	027	B	10/10/1980	18:05	127.7000	32.5833	0	74.0	0	SD	0	20.15	0	34.560	0	3.538	0									8.1	0
JPQX___19802257	027	B	10/10/1980	18:05	127.7000	32.5833	0	98.0	0	SD	0	18.49	0	34.444	0	3.180	0									10.8	0
JPQX___19802257	027	B	10/10/1980	18:05	127.7000	32.5833	0	123.0	0	SD	0	16.51	0	34.579	0	3.650	0									11.4	0
JPQX___19802257	027	B	10/10/1980	18:05	127.7000	32.5833	0	0.0	0	SC	0	24.41	8	33.855	8
JPQX___19802257	027	B	10/10/1980	18:05	127.7000	32.5833	0	10.0	0	SC	0	24.47	0	33.861	0
JPQX___19802257	027	B	10/10/1980	18:05	127.7000	32.5833	0	20.0	0	SC	0	24.47	0	33.860	0
JPQX___19802257	027	B	10/10/1980	18:05	127.7000	32.5833	0	30.0	0	SC	0	24.46	0	33.859	0
JPQX___19802257	027	B	10/10/1980	18:05	127.7000	32.5833	0	50.0	0	SC	0	24.60	0	34.164	0
JPQX___19802257	027	B	10/10/1980	18:05	127.7000	32.5833	0	75.0	0	SC	0	20.06	0	34.555	0
JPQX___19802257	027	B	10/10/1980	18:05	127.7000	32.5833	0	100.0	0	SC	0	18.34	0	34.445	0
JPQX___19802257	028	B	10/10/1980	19:18	127.8333	32.5833	0	10.0	0	BD	0	24.4	0
JPQX___19802257	028	B	10/10/1980	19:18	127.8333	32.5833	0	20.0	0	BD	0	24.4	0
JPQX___19802257	028	B	10/10/1980	19:18	127.8333	32.5833	0	30.0	0	BD	0	24.1	0
JPQX___19802257	028	B	10/10/1980	19:18	127.8333	32.5833	0	50.0	0	BD	0	23.6	0
JPQX___19802257	028	B	10/10/1980	19:18	127.8333	32.5833	0	75.0	0	BD	0	20.7	0
JPQX___19802257	028	B	10/10/1980	19:18	127.8333	32.5833	0	100.0	0	BD	0	18.4	0
JPQX___19802257	028	B	10/10/1980	19:18	127.8333	32.5833	0	150.0	0	BD	0	15.5	0
JPQX___19802257	029	B	10/10/1980	20:18	127.9667	32.5833	0	10.0	0	BD	0	23.7	0
JPQX___19802257	029	B	10/10/1980	20:18	127.9667	32.5833	0	20.0	0	BD	0	23.7	0
JPQX___19802257	029	B	10/10/1980	20:18	127.9667	32.5833	0	30.0	0	BD	0	22.9	0
JPQX___19802257	029	B	10/10/1980	20:18	127.9667	32.5833	0	50.0	0	BD	0	21.9	0
JPQX___19802257	029	B	10/10/1980	20:18	127.9667	32.5833	0	75.0	0	BD	0	19.0	0
JPQX___19802257	029	B	10/10/1980	20:18	127.9667	32.5833	0	100.0	0	BD	0	18.0	0
JPQX___19802257	029	B	10/10/1980	20:18	127.9667	32.5833	0	150.0	0	BD	0	16.5	0
JPQX___19802257	030	B	10/10/1980	20:23	127.9667	32.5833	0	0.0	0	SC	0	23.71	8	33.597	8
JPQX___19802257	030	B	10/10/1980	20:23	127.9667	32.5833	0	10.0	0	SC	0	23.76	0	33.593	0
JPQX___19802257	030	B	10/10/1980	20:23	127.9667	32.5833	0	20.0	0	SC	0	23.70	0	33.587	0
JPQX___19802257	030	B	10/10/1980	20:23	127.9667	32.5833	0	30.0	0	SC	0	23.54	0	33.583	0
JPQX___19802257	030	B	10/10/1980	20:23	127.9667	32.5833	0	50.0	0	SC	0	22.13	0	34.197	0
JPQX___19802257	030	B	10/10/1980	20:23	127.9667	32.5833	0	75.0	0	SC	0	19.28	0	34.509	0
JPQX___19802257	030	B	10/10/1980	20:23	127.9667	32.5833	0	100.0	0	SC	0	18.12	0	34.591	0
JPQX___19802257	030	B	10/10/1980	20:23	127.9667	32.5833	0	125.0	0	SC	0	17.34	0	34.611	0
JPQX___19802257	030	B	10/10/1980	20:23	127.9667	32.5833	0	150.0	0	SC	0	16.23	0	34.595	0
JPQX___19802257	030	B	10/10/1980	20:23	127.9667	32.5833	0	0.0	0	SD	0	23.70	0	33.597	0	4.859	0									0.0	0
JPQX___19802257	030	B	10/10/1980	20:23	127.9667	32.5833	0	10.0	0	SD	0	23.75	0	33.593	0	4.859	0									0.0	0
JPQX___19802257	030	B	10/10/1980	20:23	127.9667	32.5833	0	30.0	0	SD	0	23.53	0	33.583	0	4.859	0									0.0	0
JPQX___19802257	030	B	10/10/1980	20:23	127.9667	32.5833	0	50.0	0	SD	0	22.12	0	34.197	0	4.254	0									2.9	0
JPQX___19802257	030	B	10/10/1980	20:23	127.9667	32.5833	0	75.0	0	SD	0	19.28	0	34.509	0	3.896	0									6.8	0
JPQX___19802257	030	B	10/10/1980	20:23	127.9667	32.5833	0	100.0	0	SD	0	18.12	0	34.591	0	3.829	0									8.2	0
JPQX___19802257	030	B	10/10/1980	20:23	127.9667	32.5833	0	125.0	0	SD	0	17.34	0	34.611	0	3.851	0									9.2	0
JPQX___19802257	030	B	10/10/1980	20:23	127.9667	32.5833	0	150.0	0	SD	0	16.23	0	34.595	0	3.784	0									10.4	0
JPQX___19802258	001	B	10/16/1980	22:54	127.5100	32.5217	0	10.0	0	BD	0	24.2	0
JPQX___19802258	001	B	10/16/1980	22:54	127.5100	32.5217	0	20.0	0	BD	0	24.2	0
JPQX___19802258	001	B	10/16/1980	22:54	127.5100	32.5217	0	30.0	0	BD	0	24.2	0
JPQX___19802258	001	B	10/16/1980	22:54	127.5100	32.5217	0	50.0	0	BD	0	24.2	0
JPQX___19802258	001	B	10/16/1980	22:54	127.5100	32.5217	0	75.0	0	BD	0	21.9	0
JPQX___19802258	001	B	10/16/1980	22:54	127.5100	32.5217	0	100.0	0	BD	0	19.0	0
JPQX___19802258	002	B	10/16/1980	23:54	127.5200	32.5217	0	10.0	0	BD	0	24.2	0
JPQX___19802258	002	B	10/16/1980	23:54	127.5200	32.5217	0	20.0	0	BD	0	24.2	0
JPQX___19802258	002	B	10/16/1980	23:54	127.5200	32.5217	0	30.0	0	BD	0	24.2	0
JPQX___19802258	002	B	10/16/1980	23:54	127.5200	32.5217	0	50.0	0	BD	0	24.2	0
JPQX___19802258	002	B	10/16/1980	23:54	127.5200	32.5217	0	75.0	0	BD	0	22.4	0
JPQX___19802258	002	B	10/16/1980	23:54	127.5200	32.5217	0	100.0	0	BD	0	19.1	0
JPQX___19802258	003	B	10/16/1980	23:55	127.5200	32.5217	0	0.0	0	SD	0	24.20	0	33.824	0	0	0
JPQX___19802258	003	B	10/16/1980	23:55	127.5200	32.5217	0	10.0	0	SD	0	24.27	0	33.896	0	0	0
JPQX___19802258	003	B	10/16/1980	23:55	127.5200	32.5217	0	50.0	0	SD	0	24.25	0	33.922	0	0	0
JPQX___19802258	003	B	10/16/1980	23:55	127.5200	32.5217	0	60.0	0	SD	0	24.28	0	33.940	0	0	0
JPQX___19802258	003	B	10/16/1980	23:55	127.5200	32.5217	0	74.0	0	SD	0	22.39	0	34.574	0	0	0
JPQX___19802258	003	B	10/16/1980	23:55	127.5200	32.5217	0	99.0	0	SD	0	19.13	0	34.575	0	0	0
JPQX___19802258	003	B	10/16/1980	23:55	127.5200	32.5217	0	134.0	0	SD	0	16.53	0	34.614	0	0	0
JPQX___19802258	003	B	10/16/1980	23:55	127.5167	32.5167	0	0.0	0	SC	0	24.21	8	33.824	8
JPQX___19802258	003	B	10/16/1980	23:55	127.5167	32.5167	0	10.0	0	SC	0	24.28	0	33.896	0
JPQX___19802258	003	B	10/16/1980	23:55	127.5167	32.5167	0	20.0	0	SC	0	24.28	0	33.902	0
JPQX___19802258	003	B	10/16/1980	23:55	127.5167	32.5167	0	30.0	0	SC	0	24.27	0	33.909	0
JPQX___19802258	003	B	10/16/1980	23:55	127.5167	32.5167	0	50.0	0	SC	0	24.26	0	33.922	0
JPQX___19802258	003	B	10/16/1980	23:55	127.5167	32.5167	0	75.0	0	SC	0	22.26	0	34.574	0
JPQX___19802258	003	B	10/16/1980	23:55	127.5167	32.5167	0	100.0	0	SC	0	19.02	0	34.576	0
JPQX___19802258	003	B	10/16/1980	23:55	127.5167	32.5167	0	125.0	0	SC	0	16.98	0	34.600	0
JPQX___19802258	004	B	10/17/1980	00:54	127.5150	32.5183	0	10.0	0	BD	0	24.1	0
JPQX___19802258	004	B	10/17/1980	00:54	127.5150	32.5183	0	20.0	0	BD	0	24.2	0
JPQX___19802258	004	B	10/17/1980	00:54	127.5150	32.5183	0	30.0	0	BD	0	24.2	0
JPQX___19802258	004	B	10/17/1980	00:54	127.5150	32.5183	0	50.0	0	BD	0	24.2	0
JPQX___19802258	004	B	10/17/1980	00:54	127.5150	32.5183	0	75.0	0	BD	0	23.4	0
JPQX___19802258	004	B	10/17/1980	00:54	127.5150	32.5183	0	100.0	0	BD	0	19.1	0
JPQX___19802258	005	B	10/17/1980	01:48	127.5133	32.5183	0	10.0	0	BD	0	24.2	0
JPQX___19802258	005	B	10/17/1980	01:48	127.5133	32.5183	0	20.0	0	BD	0	24.2	0
JPQX___19802258	005	B	10/17/1980	01:48	127.5133	32.5183	0	30.0	0	BD	0	24.2	0
JPQX___19802258	005	B	10/17/1980	01:48	127.5133	32.5183	0	50.0	0	BD	0	24.2	0
JPQX___19802258	005	B	10/17/1980	01:48	127.5133	32.5183	0	75.0	0	BD	0	23.1	0
JPQX___19802258	005	B	10/17/1980	01:48	127.5133	32.5183	0	100.0	0	BD	0	19.4	0
JPQX___19802258	006	B	10/17/1980	01:51	127.5167	32.5167	0	0.0	0	SC	0	24.01	8	33.760	8
JPQX___19802258	006	B	10/17/1980	01:51	127.5167	32.5167	0	10.0	0	SC	0	24.29	0	33.887	0
JPQX___19802258	006	B	10/17/1980	01:51	127.5167	32.5167	0	20.0	0	SC	0	24.29	0	33.894	0
JPQX___19802258	006	B	10/17/1980	01:51	127.5167	32.5167	0	30.0	0	SC	0	24.29	0	33.901	0
JPQX___19802258	006	B	10/17/1980	01:51	127.5167	32.5167	0	50.0	0	SC	0	24.29	0	33.916	0
JPQX___19802258	006	B	10/17/1980	01:51	127.5167	32.5167	0	75.0	0	SC	0	22.92	0	34.372	0
JPQX___19802258	006	B	10/17/1980	01:51	127.5167	32.5167	0	100.0	0	SC	0	19.43	0	34.554	0
JPQX___19802258	006	B	10/17/1980	01:51	127.5167	32.5167	0	125.0	0	SC	0	17.46	0	34.615	0
JPQX___19802258	006	B	10/17/1980	01:51	127.5300	32.5183	0	0.0	0	SD	0	24.00	0	33.760	0	0	0
JPQX___19802258	006	B	10/17/1980	01:51	127.5300	32.5183	0	10.0	0	SD	0	24.28	0	33.887	0	0	0
JPQX___19802258	006	B	10/17/1980	01:51	127.5300	32.5183	0	50.0	0	SD	0	24.28	0	33.916	0	0	0
JPQX___19802258	006	B	10/17/1980	01:51	127.5300	32.5183	0	70.0	0	SD	0	23.76	0	34.317	0	0	0
JPQX___19802258	006	B	10/17/1980	01:51	127.5300	32.5183	0	90.0	0	SD	0	20.20	0	34.484	0	0	0
JPQX___19802258	006	B	10/17/1980	01:51	127.5300	32.5183	0	110.0	0	SD	0	18.86	0	34.606	0	0	0
JPQX___19802258	006	B	10/17/1980	01:51	127.5300	32.5183	0	134.0	0	SD	0	16.46	0	34.616	0	0	0
JPQX___19802258	007	B	10/17/1980	03:00	127.5067	32.5200	0	10.0	0	BD	0	24.2	0
JPQX___19802258	007	B	10/17/1980	03:00	127.5067	32.5200	0	20.0	0	BD	0	24.2	0
JPQX___19802258	007	B	10/17/1980	03:00	127.5067	32.5200	0	30.0	0	BD	0	24.2	0
JPQX___19802258	007	B	10/17/1980	03:00	127.5067	32.5200	0	50.0	0	BD	0	24.2	0
JPQX___19802258	007	B	10/17/1980	03:00	127.5067	32.5200	0	75.0	0	BD	0	23.2	0
JPQX___19802258	007	B	10/17/1980	03:00	127.5067	32.5200	0	100.0	0	BD	0	19.3	0
JPQX___19802258	008	B	10/17/1980	03:54	127.4967	32.5200	0	10.0	0	BD	0	24.2	0
JPQX___19802258	008	B	10/17/1980	03:54	127.4967	32.5200	0	20.0	0	BD	0	24.3	0
JPQX___19802258	008	B	10/17/1980	03:54	127.4967	32.5200	0	30.0	0	BD	0	24.2	0
JPQX___19802258	008	B	10/17/1980	03:54	127.4967	32.5200	0	50.0	0	BD	0	24.2	0
JPQX___19802258	008	B	10/17/1980	03:54	127.4967	32.5200	0	75.0	0	BD	0	23.2	0
JPQX___19802258	008	B	10/17/1980	03:54	127.4967	32.5200	0	100.0	0	BD	0	19.1	0
JPQX___19802258	009	B	10/17/1980	03:55	127.4967	32.5200	0	0.0	0	SD	0	24.10	0	33.841	0	0	0
JPQX___19802258	009	B	10/17/1980	03:55	127.4967	32.5200	0	10.0	0	SD	0	24.30	0	33.881	0	0	0
JPQX___19802258	009	B	10/17/1980	03:55	127.4967	32.5200	0	50.0	0	SD	0	24.28	0	33.923	0	0	0
JPQX___19802258	009	B	10/17/1980	03:55	127.4967	32.5200	0	70.0	0	SD	0	23.61	0	34.296	0	0	0
JPQX___19802258	009	B	10/17/1980	03:55	127.4967	32.5200	0	90.0	0	SD	0	20.03	0	34.493	0	0	0
JPQX___19802258	009	B	10/17/1980	03:55	127.4967	32.5200	0	109.0	0	SD	0	18.00	0	34.642	0	0	0
JPQX___19802258	009	B	10/17/1980	03:55	127.4967	32.5200	0	134.0	0	SD	0	16.47	0	34.619	0	0	0
JPQX___19802258	009	B	10/17/1980	03:55	127.4833	32.5167	0	0.0	0	SC	0	24.11	8	33.841	8
JPQX___19802258	009	B	10/17/1980	03:55	127.4833	32.5167	0	10.0	0	SC	0	24.31	0	33.881	0
JPQX___19802258	009	B	10/17/1980	03:55	127.4833	32.5167	0	20.0	0	SC	0	24.31	0	33.892	0
JPQX___19802258	009	B	10/17/1980	03:55	127.4833	32.5167	0	30.0	0	SC	0	24.31	0	33.902	0
JPQX___19802258	009	B	10/17/1980	03:55	127.4833	32.5167	0	50.0	0	SC	0	24.29	0	33.923	0
JPQX___19802258	009	B	10/17/1980	03:55	127.4833	32.5167	0	75.0	0	SC	0	22.79	0	34.355	0
JPQX___19802258	009	B	10/17/1980	03:55	127.4833	32.5167	0	100.0	0	SC	0	18.83	0	34.583	0
JPQX___19802258	009	B	10/17/1980	03:55	127.4833	32.5167	0	125.0	0	SC	0	16.87	0	34.633	0
JPQX___19802258	010	B	10/17/1980	04:54	127.4800	32.5217	0	10.0	0	BD	0	24.2	0
JPQX___19802258	010	B	10/17/1980	04:54	127.4800	32.5217	0	20.0	0	BD	0	24.3	0
JPQX___19802258	010	B	10/17/1980	04:54	127.4800	32.5217	0	30.0	0	BD	0	24.2	0
JPQX___19802258	010	B	10/17/1980	04:54	127.4800	32.5217	0	50.0	0	BD	0	24.2	0
JPQX___19802258	010	B	10/17/1980	04:54	127.4800	32.5217	0	75.0	0	BD	0	22.8	0
JPQX___19802258	010	B	10/17/1980	04:54	127.4800	32.5217	0	100.0	0	BD	0	19.2	0
JPQX___19802258	011	B	10/17/1980	05:54	127.4783	32.5317	0	10.0	0	BD	0	24.2	0
JPQX___19802258	011	B	10/17/1980	05:54	127.4783	32.5317	0	20.0	0	BD	0	24.3	0
JPQX___19802258	011	B	10/17/1980	05:54	127.4783	32.5317	0	30.0	0	BD	0	24.3	0
JPQX___19802258	011	B	10/17/1980	05:54	127.4783	32.5317	0	50.0	0	BD	0	24.2	0
JPQX___19802258	011	B	10/17/1980	05:54	127.4783	32.5317	0	75.0	0	BD	0	22.5	0
JPQX___19802258	011	B	10/17/1980	05:54	127.4783	32.5317	0	100.0	0	BD	0	19.1	0
JPQX___19802258	012	B	10/17/1980	05:55	127.4783	32.5317	0	0.0	0	SD	0	24.20	0	33.849	0	0	0
JPQX___19802258	012	B	10/17/1980	05:55	127.4783	32.5317	0	10.0	0	SD	0	24.29	0	33.854	0	0	0
JPQX___19802258	012	B	10/17/1980	05:55	127.4783	32.5317	0	50.0	0	SD	0	24.28	0	33.918	0	0	0
JPQX___19802258	012	B	10/17/1980	05:55	127.4783	32.5317	0	69.0	0	SD	0	22.85	0	34.540	0	0	0
JPQX___19802258	012	B	10/17/1980	05:55	127.4783	32.5317	0	89.0	0	SD	0	19.93	0	34.500	0	0	0
JPQX___19802258	012	B	10/17/1980	05:55	127.4783	32.5317	0	109.0	0	SD	0	17.74	0	34.648	0	0	0
JPQX___19802258	012	B	10/17/1980	05:55	127.4783	32.5317	0	134.0	0	SD	0	16.49	0	34.609	0	0	0
JPQX___19802258	012	B	10/17/1980	05:55	127.4667	32.5167	0	0.0	0	SC	0	24.21	8	33.849	8
JPQX___19802258	012	B	10/17/1980	05:55	127.4667	32.5167	0	10.0	0	SC	0	24.30	0	33.854	0
JPQX___19802258	012	B	10/17/1980	05:55	127.4667	32.5167	0	20.0	0	SC	0	24.30	0	33.861	0
JPQX___19802258	012	B	10/17/1980	05:55	127.4667	32.5167	0	30.0	0	SC	0	24.30	0	33.874	0
JPQX___19802258	012	B	10/17/1980	05:55	127.4667	32.5167	0	50.0	0	SC	0	24.29	0	33.918	0
JPQX___19802258	012	B	10/17/1980	05:55	127.4667	32.5167	0	75.0	0	SC	0	22.02	0	34.528	0
JPQX___19802258	012	B	10/17/1980	05:55	127.4667	32.5167	0	100.0	0	SC	0	18.61	0	34.580	0
JPQX___19802258	012	B	10/17/1980	05:55	127.4667	32.5167	0	125.0	0	SC	0	16.75	0	34.632	0
JPQX___19802258	013	B	10/17/1980	06:54	127.4633	32.5333	0	10.0	0	BD	0	24.2	0
JPQX___19802258	013	B	10/17/1980	06:54	127.4633	32.5333	0	20.0	0	BD	0	24.3	0
JPQX___19802258	013	B	10/17/1980	06:54	127.4633	32.5333	0	30.0	0	BD	0	24.3	0
JPQX___19802258	013	B	10/17/1980	06:54	127.4633	32.5333	0	50.0	0	BD	0	24.2	0
JPQX___19802258	013	B	10/17/1980	06:54	127.4633	32.5333	0	75.0	0	BD	0	21.5	0
JPQX___19802258	013	B	10/17/1980	06:54	127.4633	32.5333	0	100.0	0	BD	0	19.0	0
JPQX___19802258	014	B	10/17/1980	07:54	127.4633	32.5400	0	10.0	0	BD	0	24.2	0
JPQX___19802258	014	B	10/17/1980	07:54	127.4633	32.5400	0	20.0	0	BD	0	24.3	0
JPQX___19802258	014	B	10/17/1980	07:54	127.4633	32.5400	0	30.0	0	BD	0	24.3	0
JPQX___19802258	014	B	10/17/1980	07:54	127.4633	32.5400	0	50.0	0	BD	0	24.2	0
JPQX___19802258	014	B	10/17/1980	07:54	127.4633	32.5400	0	75.0	0	BD	0	22.4	0
JPQX___19802258	014	B	10/17/1980	07:54	127.4633	32.5400	0	100.0	0	BD	0	19.0	0
JPQX___19802258	015	B	10/17/1980	07:55	127.4633	32.5400	0	0.0	0	SD	0	24.20	0	33.854	0	0	0
JPQX___19802258	015	B	10/17/1980	07:55	127.4633	32.5400	0	10.0	0	SD	0	24.27	0	33.851	0	0	0
JPQX___19802258	015	B	10/17/1980	07:55	127.4633	32.5400	0	49.0	0	SD	0	24.29	0	33.919	0	0	0
JPQX___19802258	015	B	10/17/1980	07:55	127.4633	32.5400	0	69.0	0	SD	0	22.71	0	34.675	0	0	0
JPQX___19802258	015	B	10/17/1980	07:55	127.4633	32.5400	0	89.0	0	SD	0	19.72	0	34.502	0	0	0
JPQX___19802258	015	B	10/17/1980	07:55	127.4633	32.5400	0	109.0	0	SD	0	17.76	0	34.641	0	0	0
JPQX___19802258	015	B	10/17/1980	07:55	127.4633	32.5400	0	128.0	0	SD	0	16.46	0	34.611	0	0	0
JPQX___19802258	015	B	10/17/1980	07:55	127.4500	32.5333	0	0.0	0	SC	0	24.21	8	33.854	8
JPQX___19802258	015	B	10/17/1980	07:55	127.4500	32.5333	0	10.0	0	SC	0	24.28	0	33.851	0
JPQX___19802258	015	B	10/17/1980	07:55	127.4500	32.5333	0	20.0	0	SC	0	24.29	0	33.856	0
JPQX___19802258	015	B	10/17/1980	07:55	127.4500	32.5333	0	30.0	0	SC	0	24.30	0	33.869	0
JPQX___19802258	015	B	10/17/1980	07:55	127.4500	32.5333	0	50.0	0	SC	0	24.25	0	33.962	0
JPQX___19802258	015	B	10/17/1980	07:55	127.4500	32.5333	0	75.0	0	SC	0	21.84	0	34.625	0
JPQX___19802258	015	B	10/17/1980	07:55	127.4500	32.5333	0	100.0	0	SC	0	18.54	0	34.572	0
JPQX___19802258	015	B	10/17/1980	07:55	127.4500	32.5333	0	125.0	0	SC	0	16.63	0	34.620	0
JPQX___19802258	016	B	10/17/1980	08:54	127.4467	32.5400	0	10.0	0	BD	0	24.2	0
JPQX___19802258	016	B	10/17/1980	08:54	127.4467	32.5400	0	20.0	0	BD	0	24.2	0
JPQX___19802258	016	B	10/17/1980	08:54	127.4467	32.5400	0	30.0	0	BD	0	24.3	0
JPQX___19802258	016	B	10/17/1980	08:54	127.4467	32.5400	0	50.0	0	BD	0	24.3	0
JPQX___19802258	016	B	10/17/1980	08:54	127.4467	32.5400	0	75.0	0	BD	0	22.4	0
JPQX___19802258	016	B	10/17/1980	08:54	127.4467	32.5400	0	100.0	0	BD	0	19.0	0
JPQX___19802258	017	B	10/17/1980	09:48	127.4517	32.5517	0	10.0	0	BD	0	24.2	0
JPQX___19802258	017	B	10/17/1980	09:48	127.4517	32.5517	0	20.0	0	BD	0	24.3	0
JPQX___19802258	017	B	10/17/1980	09:48	127.4517	32.5517	0	30.0	0	BD	0	24.2	0
JPQX___19802258	017	B	10/17/1980	09:48	127.4517	32.5517	0	50.0	0	BD	0	24.3	0
JPQX___19802258	017	B	10/17/1980	09:48	127.4517	32.5517	0	75.0	0	BD	0	22.2	0
JPQX___19802258	017	B	10/17/1980	09:48	127.4517	32.5517	0	100.0	0	BD	0	19.2	0
JPQX___19802258	018	B	10/17/1980	09:52	127.4517	32.5517	0	0.0	0	SD	0	24.10	0	33.854	0	0	0
JPQX___19802258	018	B	10/17/1980	09:52	127.4517	32.5517	0	10.0	0	SD	0	24.27	0	33.857	0	0	0
JPQX___19802258	018	B	10/17/1980	09:52	127.4517	32.5517	0	50.0	0	SD	0	24.30	0	33.899	0	0	0
JPQX___19802258	018	B	10/17/1980	09:52	127.4517	32.5517	0	75.0	0	SD	0	21.01	0	34.540	0	0	0
JPQX___19802258	018	B	10/17/1980	09:52	127.4517	32.5517	0	100.0	0	SD	0	19.08	0	34.643	0	0	0
JPQX___19802258	018	B	10/17/1980	09:52	127.4517	32.5517	0	115.0	0	SD	0	16.42	0	34.603	0	0	0
JPQX___19802258	018	B	10/17/1980	09:52	127.4517	32.5517	0	130.0	0	SD	0	16.38	0	34.601	0	0	0
JPQX___19802258	018	B	10/17/1980	09:52	127.4500	32.5500	0	0.0	0	SC	0	24.11	8	33.854	8
JPQX___19802258	018	B	10/17/1980	09:52	127.4500	32.5500	0	10.0	0	SC	0	24.28	0	33.857	0
JPQX___19802258	018	B	10/17/1980	09:52	127.4500	32.5500	0	20.0	0	SC	0	24.29	0	33.861	0
JPQX___19802258	018	B	10/17/1980	09:52	127.4500	32.5500	0	30.0	0	SC	0	24.30	0	33.870	0
JPQX___19802258	018	B	10/17/1980	09:52	127.4500	32.5500	0	50.0	0	SC	0	24.31	0	33.899	0
JPQX___19802258	018	B	10/17/1980	09:52	127.4500	32.5500	0	75.0	0	SC	0	21.02	0	34.540	0
JPQX___19802258	018	B	10/17/1980	09:52	127.4500	32.5500	0	100.0	0	SC	0	19.08	0	34.643	0
JPQX___19802258	018	B	10/17/1980	09:52	127.4500	32.5500	0	125.0	0	SC	0	16.38	0	34.601	0
JPQX___19802258	019	B	10/17/1980	10:54	127.4400	32.5517	0	10.0	0	BD	0	24.2	0
JPQX___19802258	019	B	10/17/1980	10:54	127.4400	32.5517	0	20.0	0	BD	0	24.2	0
JPQX___19802258	019	B	10/17/1980	10:54	127.4400	32.5517	0	30.0	0	BD	0	24.3	0
JPQX___19802258	019	B	10/17/1980	10:54	127.4400	32.5517	0	50.0	0	BD	0	24.3	0
JPQX___19802258	019	B	10/17/1980	10:54	127.4400	32.5517	0	75.0	0	BD	0	22.2	0
JPQX___19802258	019	B	10/17/1980	10:54	127.4400	32.5517	0	100.0	0	BD	0	19.1	0
JPQX___19802258	020	B	10/17/1980	11:54	127.4283	32.5533	0	10.0	0	BD	0	24.2	0
JPQX___19802258	020	B	10/17/1980	11:54	127.4283	32.5533	0	20.0	0	BD	0	24.2	0
JPQX___19802258	020	B	10/17/1980	11:54	127.4283	32.5533	0	30.0	0	BD	0	24.2	0
JPQX___19802258	020	B	10/17/1980	11:54	127.4283	32.5533	0	50.0	0	BD	0	24.3	0
JPQX___19802258	020	B	10/17/1980	11:54	127.4283	32.5533	0	75.0	0	BD	0	22.3	0
JPQX___19802258	020	B	10/17/1980	11:54	127.4283	32.5533	0	100.0	0	BD	0	19.1	0
JPQX___19802258	021	B	10/17/1980	11:55	127.4283	32.5533	0	0.0	0	SD	0	24.20	0	33.858	0	0	0
JPQX___19802258	021	B	10/17/1980	11:55	127.4283	32.5533	0	10.0	0	SD	0	24.25	0	33.854	0	0	0
JPQX___19802258	021	B	10/17/1980	11:55	127.4283	32.5533	0	50.0	0	SD	0	24.30	0	33.886	0	0	0
JPQX___19802258	021	B	10/17/1980	11:55	127.4283	32.5533	0	75.0	0	SD	0	21.93	0	34.659	0	0	0
JPQX___19802258	021	B	10/17/1980	11:55	127.4283	32.5533	0	100.0	0	SD	0	19.00	0	34.630	0	0	0
JPQX___19802258	021	B	10/17/1980	11:55	127.4283	32.5533	0	115.0	0	SD	0	16.47	0	34.608	0	0	0
JPQX___19802258	021	B	10/17/1980	11:55	127.4283	32.5533	0	130.0	0	SD	0	16.30	0	34.602	0	0	0
JPQX___19802258	021	B	10/17/1980	11:55	127.4167	32.5500	0	0.0	0	SC	0	24.21	8	33.858	8
JPQX___19802258	021	B	10/17/1980	11:55	127.4167	32.5500	0	10.0	0	SC	0	24.26	0	33.854	0
JPQX___19802258	021	B	10/17/1980	11:55	127.4167	32.5500	0	20.0	0	SC	0	24.28	0	33.856	0
JPQX___19802258	021	B	10/17/1980	11:55	127.4167	32.5500	0	30.0	0	SC	0	24.30	0	33.862	0
JPQX___19802258	021	B	10/17/1980	11:55	127.4167	32.5500	0	50.0	0	SC	0	24.31	0	33.886	0
JPQX___19802258	021	B	10/17/1980	11:55	127.4167	32.5500	0	75.0	0	SC	0	21.94	0	34.659	0
JPQX___19802258	021	B	10/17/1980	11:55	127.4167	32.5500	0	100.0	0	SC	0	19.00	0	34.630	0
JPQX___19802258	021	B	10/17/1980	11:55	127.4167	32.5500	0	125.0	0	SC	0	16.32	0	34.603	0
JPQX___19802258	022	B	10/17/1980	12:54	127.4150	32.5583	0	10.0	0	BD	0	24.2	0
JPQX___19802258	022	B	10/17/1980	12:54	127.4150	32.5583	0	20.0	0	BD	0	24.2	0
JPQX___19802258	022	B	10/17/1980	12:54	127.4150	32.5583	0	30.0	0	BD	0	24.2	0
JPQX___19802258	022	B	10/17/1980	12:54	127.4150	32.5583	0	50.0	0	BD	0	24.2	0
JPQX___19802258	022	B	10/17/1980	12:54	127.4150	32.5583	0	75.0	0	BD	0	22.5	0
JPQX___19802258	022	B	10/17/1980	12:54	127.4150	32.5583	0	100.0	0	BD	0	18.9	0
JPQX___19802258	023	B	10/17/1980	13:48	127.4300	32.5700	0	10.0	0	BD	0	24.2	0
JPQX___19802258	023	B	10/17/1980	13:48	127.4300	32.5700	0	20.0	0	BD	0	24.2	0
JPQX___19802258	023	B	10/17/1980	13:48	127.4300	32.5700	0	30.0	0	BD	0	24.2	0
JPQX___19802258	023	B	10/17/1980	13:48	127.4300	32.5700	0	50.0	0	BD	0	24.3	0
JPQX___19802258	023	B	10/17/1980	13:48	127.4300	32.5700	0	75.0	0	BD	0	22.9	0
JPQX___19802258	023	B	10/17/1980	13:48	127.4300	32.5700	0	100.0	0	BD	0	19.1	0
JPQX___19802258	024	B	10/17/1980	13:52	127.4167	32.5667	0	0.0	0	SC	0	24.21	8	33.847	8
JPQX___19802258	024	B	10/17/1980	13:52	127.4167	32.5667	0	10.0	0	SC	0	24.25	0	33.847	0
JPQX___19802258	024	B	10/17/1980	13:52	127.4167	32.5667	0	20.0	0	SC	0	24.28	0	33.850	0
JPQX___19802258	024	B	10/17/1980	13:52	127.4167	32.5667	0	30.0	0	SC	0	24.30	0	33.859	0
JPQX___19802258	024	B	10/17/1980	13:52	127.4167	32.5667	0	50.0	0	SC	0	24.31	0	33.889	0
JPQX___19802258	024	B	10/17/1980	13:52	127.4167	32.5667	0	75.0	0	SC	0	22.31	0	34.610	0
JPQX___19802258	024	B	10/17/1980	13:52	127.4167	32.5667	0	100.0	0	SC	0	19.05	0	34.661	0
JPQX___19802258	024	B	10/17/1980	13:52	127.4167	32.5667	0	125.0	0	SC	0	16.21	0	34.605	0
JPQX___19802258	024	B	10/17/1980	13:52	127.4300	32.5700	0	0.0	0	SD	0	24.20	0	33.847	0	0	0
JPQX___19802258	024	B	10/17/1980	13:52	127.4300	32.5700	0	10.0	0	SD	0	24.24	0	33.847	0	0	0
JPQX___19802258	024	B	10/17/1980	13:52	127.4300	32.5700	0	50.0	0	SD	0	24.30	0	33.889	0	0	0
JPQX___19802258	024	B	10/17/1980	13:52	127.4300	32.5700	0	75.0	0	SD	0	22.30	0	34.610	0	0	0
JPQX___19802258	024	B	10/17/1980	13:52	127.4300	32.5700	0	100.0	0	SD	0	19.05	0	34.661	0	0	0
JPQX___19802258	024	B	10/17/1980	13:52	127.4300	32.5700	0	115.0	0	SD	0	16.71	0	34.620	0	0	0
JPQX___19802258	024	B	10/17/1980	13:52	127.4300	32.5700	0	130.0	0	SD	0	16.15	0	34.602	0	0	0
JPQX___19802258	025	B	10/17/1980	14:54	127.4500	32.5833	0	10.0	0	BD	0	24.2	0
JPQX___19802258	025	B	10/17/1980	14:54	127.4500	32.5833	0	20.0	0	BD	0	24.2	0
JPQX___19802258	025	B	10/17/1980	14:54	127.4500	32.5833	0	30.0	0	BD	0	24.2	0
JPQX___19802258	025	B	10/17/1980	14:54	127.4500	32.5833	0	50.0	0	BD	0	24.3	0
JPQX___19802258	025	B	10/17/1980	14:54	127.4500	32.5833	0	75.0	0	BD	0	22.0	0
JPQX___19802258	025	B	10/17/1980	14:54	127.4500	32.5833	0	100.0	0	BD	0	19.3	0
JPQX___19802258	026	B	10/17/1980	15:48	127.4367	32.5900	0	10.0	0	BD	0	24.2	0
JPQX___19802258	026	B	10/17/1980	15:48	127.4367	32.5900	0	20.0	0	BD	0	24.2	0
JPQX___19802258	026	B	10/17/1980	15:48	127.4367	32.5900	0	30.0	0	BD	0	24.2	0
JPQX___19802258	026	B	10/17/1980	15:48	127.4367	32.5900	0	50.0	0	BD	0	24.3	0
JPQX___19802258	026	B	10/17/1980	15:48	127.4367	32.5900	0	75.0	0	BD	0	22.0	0
JPQX___19802258	026	B	10/17/1980	15:48	127.4367	32.5900	0	100.0	0	BD	0	19.3	0
JPQX___19802258	027	B	10/17/1980	15:50	127.4333	32.5833	0	0.0	0	SC	0	24.21	8	33.849	8
JPQX___19802258	027	B	10/17/1980	15:50	127.4333	32.5833	0	10.0	0	SC	0	24.24	0	33.844	0
JPQX___19802258	027	B	10/17/1980	15:50	127.4333	32.5833	0	20.0	0	SC	0	24.27	0	33.847	0
JPQX___19802258	027	B	10/17/1980	15:50	127.4333	32.5833	0	30.0	0	SC	0	24.29	0	33.855	0
JPQX___19802258	027	B	10/17/1980	15:50	127.4333	32.5833	0	50.0	0	SC	0	24.31	0	33.887	0
JPQX___19802258	027	B	10/17/1980	15:50	127.4333	32.5833	0	75.0	0	SC	0	22.09	0	34.590	0
JPQX___19802258	027	B	10/17/1980	15:50	127.4333	32.5833	0	100.0	0	SC	0	19.29	0	34.658	0
JPQX___19802258	027	B	10/17/1980	15:50	127.4333	32.5833	0	125.0	0	SC	0	16.57	0	34.617	0
JPQX___19802258	027	B	10/17/1980	15:50	127.4367	32.5900	0	0.0	0	SD	0	24.20	0	33.849	0	0	0
JPQX___19802258	027	B	10/17/1980	15:50	127.4367	32.5900	0	10.0	0	SD	0	24.23	0	33.844	0	0	0
JPQX___19802258	027	B	10/17/1980	15:50	127.4367	32.5900	0	50.0	0	SD	0	24.30	0	33.887	0	0	0
JPQX___19802258	027	B	10/17/1980	15:50	127.4367	32.5900	0	75.0	0	SD	0	22.08	0	34.590	0	0	0
JPQX___19802258	027	B	10/17/1980	15:50	127.4367	32.5900	0	100.0	0	SD	0	19.29	0	34.658	0	0	0
JPQX___19802258	027	B	10/17/1980	15:50	127.4367	32.5900	0	115.0	0	SD	0	17.60	0	34.639	0	0	0
JPQX___19802258	027	B	10/17/1980	15:50	127.4367	32.5900	0	130.0	0	SD	0	16.09	0	34.603	0	0	0
JPQX___19802258	028	B	10/17/1980	17:00	127.4350	32.6033	0	10.0	0	BD	0	24.2	0
JPQX___19802258	028	B	10/17/1980	17:00	127.4350	32.6033	0	20.0	0	BD	0	24.2	0
JPQX___19802258	028	B	10/17/1980	17:00	127.4350	32.6033	0	30.0	0	BD	0	24.2	0
JPQX___19802258	028	B	10/17/1980	17:00	127.4350	32.6033	0	50.0	0	BD	0	24.3	0
JPQX___19802258	028	B	10/17/1980	17:00	127.4350	32.6033	0	75.0	0	BD	0	21.8	0
JPQX___19802258	028	B	10/17/1980	17:00	127.4350	32.6033	0	100.0	0	BD	0	19.3	0
JPQX___19802258	029	B	10/17/1980	17:54	127.4267	32.6117	0	10.0	0	BD	0	24.2	0
JPQX___19802258	029	B	10/17/1980	17:54	127.4267	32.6117	0	20.0	0	BD	0	24.2	0
JPQX___19802258	029	B	10/17/1980	17:54	127.4267	32.6117	0	30.0	0	BD	0	24.2	0
JPQX___19802258	029	B	10/17/1980	17:54	127.4267	32.6117	0	50.0	0	BD	0	24.3	0
JPQX___19802258	029	B	10/17/1980	17:54	127.4267	32.6117	0	75.0	0	BD	0	22.1	0
JPQX___19802258	029	B	10/17/1980	17:54	127.4267	32.6117	0	100.0	0	BD	0	19.3	0
JPQX___19802258	030	B	10/17/1980	17:55	127.4267	32.6117	0	0.0	0	SD	0	24.20	0	33.848	0	0	0
JPQX___19802258	030	B	10/17/1980	17:55	127.4267	32.6117	0	10.0	0	SD	0	24.24	0	33.899	0	0	0
JPQX___19802258	030	B	10/17/1980	17:55	127.4267	32.6117	0	50.0	0	SD	0	24.32	0	33.856	0	0	0
JPQX___19802258	030	B	10/17/1980	17:55	127.4267	32.6117	0	75.0	0	SD	0	22.40	0	34.610	0	0	0
JPQX___19802258	030	B	10/17/1980	17:55	127.4267	32.6117	0	100.0	0	SD	0	19.40	0	34.663	0	0	0
JPQX___19802258	030	B	10/17/1980	17:55	127.4267	32.6117	0	115.0	0	SD	0	16.56	0	34.609	0	0	0
JPQX___19802258	030	B	10/17/1980	17:55	127.4267	32.6117	0	130.0	0	SD	0	15.88	0	34.593	0	0	0
JPQX___19802258	030	B	10/17/1980	17:55	127.4167	32.6000	0	0.0	0	SC	0	24.21	8	33.848	8
JPQX___19802258	030	B	10/17/1980	17:55	127.4167	32.6000	0	10.0	0	SC	0	24.25	0	33.899	0
JPQX___19802258	030	B	10/17/1980	17:55	127.4167	32.6000	0	20.0	0	SC	0	24.28	0	33.888	0
JPQX___19802258	030	B	10/17/1980	17:55	127.4167	32.6000	0	30.0	0	SC	0	24.31	0	33.878	0
JPQX___19802258	030	B	10/17/1980	17:55	127.4167	32.6000	0	50.0	0	SC	0	24.33	0	33.856	0
JPQX___19802258	030	B	10/17/1980	17:55	127.4167	32.6000	0	75.0	0	SC	0	22.41	0	34.610	0
JPQX___19802258	030	B	10/17/1980	17:55	127.4167	32.6000	0	100.0	0	SC	0	19.40	0	34.663	0
JPQX___19802258	030	B	10/17/1980	17:55	127.4167	32.6000	0	125.0	0	SC	0	15.96	0	34.595	0
JPQX___19802258	031	B	10/17/1980	18:24	127.4250	32.6167	0	10.0	0	BD	0	24.2	0
JPQX___19802258	031	B	10/17/1980	18:24	127.4250	32.6167	0	20.0	0	BD	0	24.2	0
JPQX___19802258	031	B	10/17/1980	18:24	127.4250	32.6167	0	30.0	0	BD	0	24.2	0
JPQX___19802258	031	B	10/17/1980	18:24	127.4250	32.6167	0	50.0	0	BD	0	24.3	0
JPQX___19802258	031	B	10/17/1980	18:24	127.4250	32.6167	0	75.0	0	BD	0	21.9	0
JPQX___19802258	031	B	10/17/1980	18:24	127.4250	32.6167	0	100.0	0	BD	0	19.5	0
JPQX___19802258	032	B	10/17/1980	19:54	127.4033	32.6133	0	10.0	0	BD	0	24.2	0
JPQX___19802258	032	B	10/17/1980	19:54	127.4033	32.6133	0	20.0	0	BD	0	24.2	0
JPQX___19802258	032	B	10/17/1980	19:54	127.4033	32.6133	0	30.0	0	BD	0	24.2	0
JPQX___19802258	032	B	10/17/1980	19:54	127.4033	32.6133	0	50.0	0	BD	0	24.3	0
JPQX___19802258	032	B	10/17/1980	19:54	127.4033	32.6133	0	75.0	0	BD	0	22.2	0
JPQX___19802258	032	B	10/17/1980	19:54	127.4033	32.6133	0	100.0	0	BD	0	19.3	0
JPQX___19802258	033	B	10/17/1980	19:55	127.4033	32.6133	0	0.0	0	SD	0	24.20	0	33.860	0	0	0
JPQX___19802258	033	B	10/17/1980	19:55	127.4033	32.6133	0	10.0	0	SD	0	24.23	0	33.862	0	0	0
JPQX___19802258	033	B	10/17/1980	19:55	127.4033	32.6133	0	50.0	0	SD	0	24.30	0	33.927	0	0	0
JPQX___19802258	033	B	10/17/1980	19:55	127.4033	32.6133	0	75.0	0	SD	0	22.07	0	34.529	0	0	0
JPQX___19802258	033	B	10/17/1980	19:55	127.4033	32.6133	0	100.0	0	SD	0	19.21	0	34.689	0	0	0
JPQX___19802258	033	B	10/17/1980	19:55	127.4033	32.6133	0	115.0	0	SD	0	16.28	0	34.609	0	0	0
JPQX___19802258	033	B	10/17/1980	19:55	127.4033	32.6133	0	130.0	0	SD	0	15.88	0	34.597	0	0	0
JPQX___19802258	033	B	10/17/1980	19:55	127.4000	32.6000	0	0.0	0	SC	0	24.21	8	33.860	8
JPQX___19802258	033	B	10/17/1980	19:55	127.4000	32.6000	0	10.0	0	SC	0	24.24	0	33.862	0
JPQX___19802258	033	B	10/17/1980	19:55	127.4000	32.6000	0	20.0	0	SC	0	24.27	0	33.868	0
JPQX___19802258	033	B	10/17/1980	19:55	127.4000	32.6000	0	30.0	0	SC	0	24.29	0	33.881	0
JPQX___19802258	033	B	10/17/1980	19:55	127.4000	32.6000	0	50.0	0	SC	0	24.31	0	33.927	0
JPQX___19802258	033	B	10/17/1980	19:55	127.4000	32.6000	0	75.0	0	SC	0	22.08	0	34.529	0
JPQX___19802258	033	B	10/17/1980	19:55	127.4000	32.6000	0	100.0	0	SC	0	19.21	0	34.689	0
JPQX___19802258	033	B	10/17/1980	19:55	127.4000	32.6000	0	125.0	0	SC	0	15.92	0	34.598	0
JPQX___19802258	034	B	10/17/1980	20:54	127.4167	32.6217	0	10.0	0	BD	0	24.2	0
JPQX___19802258	034	B	10/17/1980	20:54	127.4167	32.6217	0	20.0	0	BD	0	24.2	0
JPQX___19802258	034	B	10/17/1980	20:54	127.4167	32.6217	0	30.0	0	BD	0	24.2	0
JPQX___19802258	034	B	10/17/1980	20:54	127.4167	32.6217	0	50.0	0	BD	0	24.3	0
JPQX___19802258	034	B	10/17/1980	20:54	127.4167	32.6217	0	75.0	0	BD	0	22.2	0
JPQX___19802258	034	B	10/17/1980	20:54	127.4167	32.6217	0	100.0	0	BD	0	19.1	0
JPQX___19802258	035	B	10/17/1980	21:48	127.4450	32.6317	0	10.0	0	BD	0	24.2	0
JPQX___19802258	035	B	10/17/1980	21:48	127.4450	32.6317	0	20.0	0	BD	0	24.2	0
JPQX___19802258	035	B	10/17/1980	21:48	127.4450	32.6317	0	30.0	0	BD	0	24.2	0
JPQX___19802258	035	B	10/17/1980	21:48	127.4450	32.6317	0	50.0	0	BD	0	24.3	0
JPQX___19802258	035	B	10/17/1980	21:48	127.4450	32.6317	0	75.0	0	BD	0	22.0	0
JPQX___19802258	035	B	10/17/1980	21:48	127.4450	32.6317	0	100.0	0	BD	0	19.5	0
JPQX___19802258	036	B	10/17/1980	21:52	127.4450	32.6317	0	0.0	0	SD	0	24.20	0	33.860	0	0	0
JPQX___19802258	036	B	10/17/1980	21:52	127.4450	32.6317	0	10.0	0	SD	0	24.24	0	33.869	0	0	0
JPQX___19802258	036	B	10/17/1980	21:52	127.4450	32.6317	0	49.0	0	SD	0	24.36	0	33.959	0	0	0
JPQX___19802258	036	B	10/17/1980	21:52	127.4450	32.6317	0	74.0	0	SD	0	22.08	0	34.493	0	0	0
JPQX___19802258	036	B	10/17/1980	21:52	127.4450	32.6317	0	98.0	0	SD	0	19.56	0	34.689	0	0	0
JPQX___19802258	036	B	10/17/1980	21:52	127.4450	32.6317	0	108.0	0	SD	0	17.67	0	34.644	0	0	0
JPQX___19802258	036	B	10/17/1980	21:52	127.4450	32.6317	0	128.0	0	SD	0	15.89	0	34.597	0	0	0
JPQX___19802258	036	B	10/17/1980	21:52	127.4333	32.6167	0	0.0	0	SC	0	24.21	8	33.860	8
JPQX___19802258	036	B	10/17/1980	21:52	127.4333	32.6167	0	10.0	0	SC	0	24.25	0	33.869	0
JPQX___19802258	036	B	10/17/1980	21:52	127.4333	32.6167	0	20.0	0	SC	0	24.29	0	33.879	0
JPQX___19802258	036	B	10/17/1980	21:52	127.4333	32.6167	0	30.0	0	SC	0	24.33	0	33.898	0
JPQX___19802258	036	B	10/17/1980	21:52	127.4333	32.6167	0	50.0	0	SC	0	24.30	0	33.980	0
JPQX___19802258	036	B	10/17/1980	21:52	127.4333	32.6167	0	75.0	0	SC	0	22.02	0	34.508	0
JPQX___19802258	036	B	10/17/1980	21:52	127.4333	32.6167	0	100.0	0	SC	0	19.18	0	34.682	0
JPQX___19802258	036	B	10/17/1980	21:52	127.4333	32.6167	0	125.0	0	SC	0	15.99	0	34.600	0
JPQX___19802258	037	B	10/17/1980	22:54	127.4367	32.6283	0	10.0	0	BD	0	24.2	0
JPQX___19802258	037	B	10/17/1980	22:54	127.4367	32.6283	0	20.0	0	BD	0	24.2	0
JPQX___19802258	037	B	10/17/1980	22:54	127.4367	32.6283	0	30.0	0	BD	0	24.2	0
JPQX___19802258	037	B	10/17/1980	22:54	127.4367	32.6283	0	50.0	0	BD	0	24.3	0
JPQX___19802258	037	B	10/17/1980	22:54	127.4367	32.6283	0	75.0	0	BD	0	22.0	0
JPQX___19802258	037	B	10/17/1980	22:54	127.4367	32.6283	0	100.0	0	BD	0	19.2	0
JPQX___19802258	038	B	10/17/1980	23:54	127.4400	32.6267	0	10.0	0	BD	0	24.2	0
JPQX___19802258	038	B	10/17/1980	23:54	127.4400	32.6267	0	20.0	0	BD	0	24.2	0
JPQX___19802258	038	B	10/17/1980	23:54	127.4400	32.6267	0	30.0	0	BD	0	24.2	0
JPQX___19802258	038	B	10/17/1980	23:54	127.4400	32.6267	0	50.0	0	BD	0	24.3	0
JPQX___19802258	038	B	10/17/1980	23:54	127.4400	32.6267	0	75.0	0	BD	0	22.6	0
JPQX___19802258	038	B	10/17/1980	23:54	127.4400	32.6267	0	100.0	0	BD	0	19.4	0
JPQX___19802258	039	B	10/17/1980	23:57	127.4333	32.6167	0	0.0	0	SC	0	24.21	8	33.866	8
JPQX___19802258	039	B	10/17/1980	23:57	127.4333	32.6167	0	10.0	0	SC	0	24.26	0	33.865	0
JPQX___19802258	039	B	10/17/1980	23:57	127.4333	32.6167	0	20.0	0	SC	0	24.31	0	33.885	0
JPQX___19802258	039	B	10/17/1980	23:57	127.4333	32.6167	0	30.0	0	SC	0	24.34	0	33.912	0
JPQX___19802258	039	B	10/17/1980	23:57	127.4333	32.6167	0	50.0	0	SC	0	24.36	0	33.978	0
JPQX___19802258	039	B	10/17/1980	23:57	127.4333	32.6167	0	75.0	0	SC	0	22.14	0	34.477	0
JPQX___19802258	039	B	10/17/1980	23:57	127.4333	32.6167	0	100.0	0	SC	0	17.55	0	34.644	0
JPQX___19802258	039	B	10/17/1980	23:57	127.4333	32.6167	0	125.0	0	SC	0	15.89	0	34.600	0
JPQX___19802258	039	B	10/17/1980	23:57	127.4400	32.6267	0	0.0	0	SD	0	24.20	0	33.866	0	0	0
JPQX___19802258	039	B	10/17/1980	23:57	127.4400	32.6267	0	10.0	0	SD	0	24.25	0	33.865	0	0	0
JPQX___19802258	039	B	10/17/1980	23:57	127.4400	32.6267	0	48.0	0	SD	0	24.36	0	33.975	0	0	0
JPQX___19802258	039	B	10/17/1980	23:57	127.4400	32.6267	0	62.0	0	SD	0	24.27	0	34.015	0	0	0
JPQX___19802258	039	B	10/17/1980	23:57	127.4400	32.6267	0	77.0	0	SD	0	21.69	0	34.551	0	0	0
JPQX___19802258	039	B	10/17/1980	23:57	127.4400	32.6267	0	96.0	0	SD	0	17.56	0	34.645	0	0	0
JPQX___19802258	039	B	10/17/1980	23:57	127.4400	32.6267	0	111.0	0	SD	0	17.51	0	34.637	0	0	0
JPQX___19802258	039	B	10/17/1980	23:57	127.4400	32.6267	0	125.0	0	SD	0	15.89	0	34.600	0	0	0
JPQX___19802258	040	B	10/18/1980	00:54	127.4367	32.6217	0	10.0	0	BD	0	24.2	0
JPQX___19802258	040	B	10/18/1980	00:54	127.4367	32.6217	0	20.0	0	BD	0	24.2	0
JPQX___19802258	040	B	10/18/1980	00:54	127.4367	32.6217	0	30.0	0	BD	0	24.2	0
JPQX___19802258	040	B	10/18/1980	00:54	127.4367	32.6217	0	50.0	0	BD	0	24.3	0
JPQX___19802258	040	B	10/18/1980	00:54	127.4367	32.6217	0	75.0	0	BD	0	22.8	0
JPQX___19802258	040	B	10/18/1980	00:54	127.4367	32.6217	0	100.0	0	BD	0	19.3	0
JPQX___19802258	041	B	10/18/1980	01:48	127.4733	32.6400	0	10.0	0	BD	0	24.2	0
JPQX___19802258	041	B	10/18/1980	01:48	127.4733	32.6400	0	20.0	0	BD	0	24.2	0
JPQX___19802258	041	B	10/18/1980	01:48	127.4733	32.6400	0	30.0	0	BD	0	24.2	0
JPQX___19802258	041	B	10/18/1980	01:48	127.4733	32.6400	0	50.0	0	BD	0	24.3	0
JPQX___19802258	041	B	10/18/1980	01:48	127.4733	32.6400	0	75.0	0	BD	0	22.1	0
JPQX___19802258	041	B	10/18/1980	01:48	127.4733	32.6400	0	100.0	0	BD	0	19.2	0
JPQX___19802258	042	B	10/18/1980	01:52	127.4667	32.6333	0	0.0	0	SC	0	24.21	8	33.827	8
JPQX___19802258	042	B	10/18/1980	01:52	127.4667	32.6333	0	10.0	0	SC	0	24.26	0	33.866	0
JPQX___19802258	042	B	10/18/1980	01:52	127.4667	32.6333	0	20.0	0	SC	0	24.28	0	33.881	0
JPQX___19802258	042	B	10/18/1980	01:52	127.4667	32.6333	0	30.0	0	SC	0	24.30	0	33.895	0
JPQX___19802258	042	B	10/18/1980	01:52	127.4667	32.6333	0	50.0	0	SC	0	24.30	0	33.957	0
JPQX___19802258	042	B	10/18/1980	01:52	127.4667	32.6333	0	75.0	0	SC	0	22.51	0	34.403	0
JPQX___19802258	042	B	10/18/1980	01:52	127.4667	32.6333	0	100.0	0	SC	0	19.30	0	34.641	0
JPQX___19802258	042	B	10/18/1980	01:52	127.4667	32.6333	0	125.0	0	SC	0	16.06	0	34.598	0
JPQX___19802258	042	B	10/18/1980	01:52	127.4733	32.6400	0	0.0	0	SD	0	24.20	0	33.827	0	0	0
JPQX___19802258	042	B	10/18/1980	01:52	127.4733	32.6400	0	9.0	0	SD	0	24.25	0	33.865	0	0	0
JPQX___19802258	042	B	10/18/1980	01:52	127.4733	32.6400	0	48.0	0	SD	0	24.30	0	33.920	0	0	0
JPQX___19802258	042	B	10/18/1980	01:52	127.4733	32.6400	0	66.0	0	SD	0	24.06	0	34.270	0	0	0
JPQX___19802258	042	B	10/18/1980	01:52	127.4733	32.6400	0	85.0	0	SD	0	20.59	0	34.520	0	0	0
JPQX___19802258	042	B	10/18/1980	01:52	127.4733	32.6400	0	103.0	0	SD	0	19.08	0	34.654	0	0	0
JPQX___19802258	042	B	10/18/1980	01:52	127.4733	32.6400	0	126.0	0	SD	0	15.89	0	34.593	0	0	0
JPQX___19802258	043	B	10/18/1980	02:54	127.4633	32.6350	0	10.0	0	BD	0	24.2	0
JPQX___19802258	043	B	10/18/1980	02:54	127.4633	32.6350	0	20.0	0	BD	0	24.2	0
JPQX___19802258	043	B	10/18/1980	02:54	127.4633	32.6350	0	30.0	0	BD	0	24.2	0
JPQX___19802258	043	B	10/18/1980	02:54	127.4633	32.6350	0	50.0	0	BD	0	24.3	0
JPQX___19802258	043	B	10/18/1980	02:54	127.4633	32.6350	0	75.0	0	BD	0	21.8	0
JPQX___19802258	043	B	10/18/1980	02:54	127.4633	32.6350	0	100.0	0	BD	0	19.1	0
JPQX___19802258	044	B	10/22/1980	01:00	127.5000	32.5067	0	10.0	0	BD	0	24.1	0
JPQX___19802258	044	B	10/22/1980	01:00	127.5000	32.5067	0	20.0	0	BD	0	24.1	0
JPQX___19802258	044	B	10/22/1980	01:00	127.5000	32.5067	0	30.0	0	BD	0	24.1	0
JPQX___19802258	044	B	10/22/1980	01:00	127.5000	32.5067	0	50.0	0	BD	0	24.1	0
JPQX___19802258	044	B	10/22/1980	01:00	127.5000	32.5067	0	75.0	0	BD	0	21.5	0
JPQX___19802258	044	B	10/22/1980	01:00	127.5000	32.5067	0	100.0	0	BD	0	19.5	0
JPQX___19802258	045	B	10/22/1980	01:54	127.5000	32.5067	0	10.0	0	BD	0	24.1	0
JPQX___19802258	045	B	10/22/1980	01:54	127.5000	32.5067	0	20.0	0	BD	0	24.1	0
JPQX___19802258	045	B	10/22/1980	01:54	127.5000	32.5067	0	30.0	0	BD	0	24.1	0
JPQX___19802258	045	B	10/22/1980	01:54	127.5000	32.5067	0	50.0	0	BD	0	24.1	0
JPQX___19802258	045	B	10/22/1980	01:54	127.5000	32.5067	0	75.0	0	BD	0	21.9	0
JPQX___19802258	045	B	10/22/1980	01:54	127.5000	32.5067	0	100.0	0	BD	0	19.4	0
JPQX___19802258	045	B	10/22/1980	01:54	127.5000	32.5083	0	0.0	0	SD	0	24.00	0	34.348	0	0	0
JPQX___19802258	045	B	10/22/1980	01:54	127.5000	32.5083	0	10.0	0	SD	0	24.14	0	34.339	0	0	0
JPQX___19802258	045	B	10/22/1980	01:54	127.5000	32.5083	0	49.0	0	SD	0	24.14	0	34.340	0	0	0
JPQX___19802258	045	B	10/22/1980	01:54	127.5000	32.5083	0	73.0	0	SD	0	22.59	0	34.517	0	0	0
JPQX___19802258	045	B	10/22/1980	01:54	127.5000	32.5083	0	107.0	0	SD	0	18.68	0	34.699	0	0	0
JPQX___19802258	045	B	10/22/1980	01:54	127.5000	32.5083	0	131.0	0	SD	0	16.20	0	34.620	0	0	0
JPQX___19802258	045	B	10/22/1980	01:54	127.5000	32.5000	0	0.0	0	SC	0	24.01	8	34.348	8
JPQX___19802258	045	B	10/22/1980	01:54	127.5000	32.5000	0	10.0	0	SC	0	24.15	0	34.339	0
JPQX___19802258	045	B	10/22/1980	01:54	127.5000	32.5000	0	20.0	0	SC	0	24.15	0	34.339	0
JPQX___19802258	045	B	10/22/1980	01:54	127.5000	32.5000	0	30.0	0	SC	0	24.15	0	34.339	0
JPQX___19802258	045	B	10/22/1980	01:54	127.5000	32.5000	0	50.0	0	SC	0	24.11	0	34.346	0
JPQX___19802258	045	B	10/22/1980	01:54	127.5000	32.5000	0	75.0	0	SC	0	22.39	0	34.534	0
JPQX___19802258	045	B	10/22/1980	01:54	127.5000	32.5000	0	100.0	0	SC	0	19.55	0	34.679	0
JPQX___19802258	045	B	10/22/1980	01:54	127.5000	32.5000	0	125.0	0	SC	0	16.80	0	34.655	0
JPQX___19802258	046	B	10/22/1980	02:54	127.5000	32.5050	0	10.0	0	BD	0	24.1	0
JPQX___19802258	046	B	10/22/1980	02:54	127.5000	32.5050	0	20.0	0	BD	0	24.1	0
JPQX___19802258	046	B	10/22/1980	02:54	127.5000	32.5050	0	30.0	0	BD	0	24.1	0
JPQX___19802258	046	B	10/22/1980	02:54	127.5000	32.5050	0	50.0	0	BD	0	24.1	0
JPQX___19802258	046	B	10/22/1980	02:54	127.5000	32.5050	0	75.0	0	BD	0	21.5	0
JPQX___19802258	046	B	10/22/1980	02:54	127.5000	32.5050	0	100.0	0	BD	0	19.5	0
JPQX___19802258	047	B	10/22/1980	03:48	127.5133	32.5083	0	10.0	0	BD	0	24.1	0
JPQX___19802258	047	B	10/22/1980	03:48	127.5133	32.5083	0	20.0	0	BD	0	24.1	0
JPQX___19802258	047	B	10/22/1980	03:48	127.5133	32.5083	0	30.0	0	BD	0	24.1	0
JPQX___19802258	047	B	10/22/1980	03:48	127.5133	32.5083	0	50.0	0	BD	0	24.1	0
JPQX___19802258	047	B	10/22/1980	03:48	127.5133	32.5083	0	75.0	0	BD	0	21.9	0
JPQX___19802258	047	B	10/22/1980	03:48	127.5133	32.5083	0	100.0	0	BD	0	19.2	0
JPQX___19802258	048	B	10/22/1980	03:50	127.5000	32.5000	0	0.0	0	SC	0	24.01	8	34.339	8
JPQX___19802258	048	B	10/22/1980	03:50	127.5000	32.5000	0	10.0	0	SC	0	24.15	0	34.339	0
JPQX___19802258	048	B	10/22/1980	03:50	127.5000	32.5000	0	20.0	0	SC	0	24.16	0	34.340	0
JPQX___19802258	048	B	10/22/1980	03:50	127.5000	32.5000	0	30.0	0	SC	0	24.17	0	34.343	0
JPQX___19802258	048	B	10/22/1980	03:50	127.5000	32.5000	0	50.0	0	SC	0	24.17	0	34.352	0
JPQX___19802258	048	B	10/22/1980	03:50	127.5000	32.5000	0	75.0	0	SC	0	21.63	0	34.562	0
JPQX___19802258	048	B	10/22/1980	03:50	127.5000	32.5000	0	100.0	0	SC	0	19.20	0	34.642	0
JPQX___19802258	048	B	10/22/1980	03:50	127.5000	32.5000	0	125.0	0	SC	0	16.50	0	34.646	0
JPQX___19802258	048	B	10/22/1980	03:50	127.5133	32.5083	0	0.0	0	SD	0	24.00	0	34.339	0	0	0
JPQX___19802258	048	B	10/22/1980	03:50	127.5133	32.5083	0	10.0	0	SD	0	24.14	0	34.339	0	0	0
JPQX___19802258	048	B	10/22/1980	03:50	127.5133	32.5083	0	50.0	0	SD	0	24.16	0	34.352	0	0	0
JPQX___19802258	048	B	10/22/1980	03:50	127.5133	32.5083	0	75.0	0	SD	0	21.62	0	34.562	0	0	0
JPQX___19802258	048	B	10/22/1980	03:50	127.5133	32.5083	0	100.0	0	SD	0	19.20	0	34.642	0	0	0
JPQX___19802258	048	B	10/22/1980	03:50	127.5133	32.5083	0	110.0	0	SD	0	17.88	0	34.680	0	0	0
JPQX___19802258	048	B	10/22/1980	03:50	127.5133	32.5083	0	130.0	0	SD	0	16.20	0	34.620	0	0	0
JPQX___19802258	049	B	10/22/1980	04:54	127.5167	32.5000	0	10.0	0	BD	0	24.1	0
JPQX___19802258	049	B	10/22/1980	04:54	127.5167	32.5000	0	20.0	0	BD	0	24.1	0
JPQX___19802258	049	B	10/22/1980	04:54	127.5167	32.5000	0	30.0	0	BD	0	24.1	0
JPQX___19802258	049	B	10/22/1980	04:54	127.5167	32.5000	0	50.0	0	BD	0	24.1	0
JPQX___19802258	049	B	10/22/1980	04:54	127.5167	32.5000	0	75.0	0	BD	0	21.8	0
JPQX___19802258	049	B	10/22/1980	04:54	127.5167	32.5000	0	100.0	0	BD	0	19.3	0
JPQX___19802258	050	B	10/22/1980	05:48	127.5267	32.4967	0	10.0	0	BD	0	24.1	0
JPQX___19802258	050	B	10/22/1980	05:48	127.5267	32.4967	0	20.0	0	BD	0	24.1	0
JPQX___19802258	050	B	10/22/1980	05:48	127.5267	32.4967	0	30.0	0	BD	0	24.1	0
JPQX___19802258	050	B	10/22/1980	05:48	127.5267	32.4967	0	50.0	0	BD	0	24.1	0
JPQX___19802258	050	B	10/22/1980	05:48	127.5267	32.4967	0	75.0	0	BD	0	24.1	0
JPQX___19802258	050	B	10/22/1980	05:48	127.5267	32.4967	0	100.0	0	BD	0	19.2	0
JPQX___19802258	051	B	10/22/1980	05:50	127.5167	32.4833	0	0.0	0	SC	0	24.01	8	34.348	8
JPQX___19802258	051	B	10/22/1980	05:50	127.5167	32.4833	0	10.0	0	SC	0	24.15	0	34.339	0
JPQX___19802258	051	B	10/22/1980	05:50	127.5167	32.4833	0	20.0	0	SC	0	24.15	0	34.339	0
JPQX___19802258	051	B	10/22/1980	05:50	127.5167	32.4833	0	30.0	0	SC	0	24.16	0	34.340	0
JPQX___19802258	051	B	10/22/1980	05:50	127.5167	32.4833	0	50.0	0	SC	0	24.16	0	34.345	0
JPQX___19802258	051	B	10/22/1980	05:50	127.5167	32.4833	0	75.0	0	SC	0	22.18	0	34.520	0
JPQX___19802258	051	B	10/22/1980	05:50	127.5167	32.4833	0	100.0	0	SC	0	19.30	0	34.674	0
JPQX___19802258	051	B	10/22/1980	05:50	127.5167	32.4833	0	125.0	0	SC	0	16.56	0	34.649	0
JPQX___19802258	051	B	10/22/1980	05:50	127.5267	32.4967	0	0.0	0	SD	0	24.00	0	34.348	0	0	0
JPQX___19802258	051	B	10/22/1980	05:50	127.5267	32.4967	0	10.0	0	SD	0	24.14	0	34.339	0	0	0
JPQX___19802258	051	B	10/22/1980	05:50	127.5267	32.4967	0	50.0	0	SD	0	24.15	0	34.345	0	0	0
JPQX___19802258	051	B	10/22/1980	05:50	127.5267	32.4967	0	75.0	0	SD	0	22.17	0	34.520	0	0	0
JPQX___19802258	051	B	10/22/1980	05:50	127.5267	32.4967	0	100.0	0	SD	0	19.30	0	34.674	0	0	0
JPQX___19802258	051	B	10/22/1980	05:50	127.5267	32.4967	0	110.0	0	SD	0	17.94	0	34.682	0	0	0
JPQX___19802258	051	B	10/22/1980	05:50	127.5267	32.4967	0	132.0	0	SD	0	16.19	0	34.616	0	0	0
JPQX___19802258	052	B	10/22/1980	06:54	127.5150	32.4900	0	10.0	0	BD	0	24.1	0
JPQX___19802258	052	B	10/22/1980	06:54	127.5150	32.4900	0	20.0	0	BD	0	24.1	0
JPQX___19802258	052	B	10/22/1980	06:54	127.5150	32.4900	0	30.0	0	BD	0	24.1	0
JPQX___19802258	052	B	10/22/1980	06:54	127.5150	32.4900	0	50.0	0	BD	0	24.1	0
JPQX___19802258	052	B	10/22/1980	06:54	127.5150	32.4900	0	75.0	0	BD	0	23.6	0
JPQX___19802258	052	B	10/22/1980	06:54	127.5150	32.4900	0	100.0	0	BD	0	19.5	0
JPQX___19802258	053	B	10/22/1980	07:48	127.5200	32.4933	0	10.0	0	BD	0	24.1	0
JPQX___19802258	053	B	10/22/1980	07:48	127.5200	32.4933	0	20.0	0	BD	0	24.1	0
JPQX___19802258	053	B	10/22/1980	07:48	127.5200	32.4933	0	30.0	0	BD	0	24.1	0
JPQX___19802258	053	B	10/22/1980	07:48	127.5200	32.4933	0	50.0	0	BD	0	24.1	0
JPQX___19802258	053	B	10/22/1980	07:48	127.5200	32.4933	0	75.0	0	BD	0	24.1	0
JPQX___19802258	053	B	10/22/1980	07:48	127.5200	32.4933	0	100.0	0	BD	0	19.6	0
JPQX___19802258	054	B	10/22/1980	07:50	127.5200	33.4933	0	0.0	0	SD	0	24.10	0	34.346	0	0	0
JPQX___19802258	054	B	10/22/1980	07:50	127.5200	33.4933	0	10.0	0	SD	0	24.14	0	34.342	0	0	0
JPQX___19802258	054	B	10/22/1980	07:50	127.5200	33.4933	0	65.0	0	SD	0	24.15	0	34.338	0	0	0
JPQX___19802258	054	B	10/22/1980	07:50	127.5200	33.4933	0	75.0	0	SD	0	24.13	0	34.336	0	0	0
JPQX___19802258	054	B	10/22/1980	07:50	127.5200	33.4933	0	100.0	0	SD	0	19.64	0	34.659	0	0	0
JPQX___19802258	054	B	10/22/1980	07:50	127.5200	33.4933	0	120.0	0	SD	0	16.29	0	34.621	0	0	0
JPQX___19802258	054	B	10/22/1980	07:50	127.5200	33.4933	0	130.0	0	SD	0	16.19	0	34.614	0	0	0
JPQX___19802258	054	B	10/22/1980	07:50	127.5167	32.4833	0	0.0	0	SC	0	24.11	8	34.346	8
JPQX___19802258	054	B	10/22/1980	07:50	127.5167	32.4833	0	10.0	0	SC	0	24.15	0	34.342	0
JPQX___19802258	054	B	10/22/1980	07:50	127.5167	32.4833	0	20.0	0	SC	0	24.15	0	34.341	0
JPQX___19802258	054	B	10/22/1980	07:50	127.5167	32.4833	0	30.0	0	SC	0	24.16	0	34.341	0
JPQX___19802258	054	B	10/22/1980	07:50	127.5167	32.4833	0	50.0	0	SC	0	24.16	0	34.339	0
JPQX___19802258	054	B	10/22/1980	07:50	127.5167	32.4833	0	75.0	0	SC	0	24.14	0	34.336	0
JPQX___19802258	054	B	10/22/1980	07:50	127.5167	32.4833	0	100.0	0	SC	0	19.64	0	34.659	0
JPQX___19802258	054	B	10/22/1980	07:50	127.5167	32.4833	0	125.0	0	SC	0	16.21	0	34.617	0
JPQX___19802258	055	B	10/22/1980	08:54	127.5217	32.4967	0	10.0	0	BD	0	24.1	0
JPQX___19802258	055	B	10/22/1980	08:54	127.5217	32.4967	0	20.0	0	BD	0	24.1	0
JPQX___19802258	055	B	10/22/1980	08:54	127.5217	32.4967	0	30.0	0	BD	0	24.1	0
JPQX___19802258	055	B	10/22/1980	08:54	127.5217	32.4967	0	50.0	0	BD	0	24.1	0
JPQX___19802258	055	B	10/22/1980	08:54	127.5217	32.4967	0	75.0	0	BD	0	24.1	0
JPQX___19802258	055	B	10/22/1980	08:54	127.5217	32.4967	0	100.0	0	BD	0	19.8	0
JPQX___19802258	056	B	10/22/1980	09:48	127.5150	32.5100	0	10.0	0	BD	0	24.1	0
JPQX___19802258	056	B	10/22/1980	09:48	127.5150	32.5100	0	20.0	0	BD	0	24.1	0
JPQX___19802258	056	B	10/22/1980	09:48	127.5150	32.5100	0	30.0	0	BD	0	24.1	0
JPQX___19802258	056	B	10/22/1980	09:48	127.5150	32.5100	0	50.0	0	BD	0	24.1	0
JPQX___19802258	056	B	10/22/1980	09:48	127.5150	32.5100	0	75.0	0	BD	0	24.1	0
JPQX___19802258	056	B	10/22/1980	09:48	127.5150	32.5100	0	100.0	0	BD	0	19.9	0
JPQX___19802258	057	B	10/22/1980	09:50	127.5150	32.5100	0	0.0	0	SD	0	24.10	0	34.346	0	0	0
JPQX___19802258	057	B	10/22/1980	09:50	127.5150	32.5100	0	10.0	0	SD	0	24.12	0	34.339	0	0	0
JPQX___19802258	057	B	10/22/1980	09:50	127.5150	32.5100	0	65.0	0	SD	0	24.15	0	34.339	0	0	0
JPQX___19802258	057	B	10/22/1980	09:50	127.5150	32.5100	0	75.0	0	SD	0	24.14	0	34.337	0	0	0
JPQX___19802258	057	B	10/22/1980	09:50	127.5150	32.5100	0	100.0	0	SD	0	20.08	0	34.694	0	0	0
JPQX___19802258	057	B	10/22/1980	09:50	127.5150	32.5100	0	120.0	0	SD	0	16.26	0	34.613	0	0	0
JPQX___19802258	057	B	10/22/1980	09:50	127.5150	32.5100	0	130.0	0	SD	0	16.18	0	34.607	0	0	0
JPQX___19802258	057	B	10/22/1980	09:50	127.5000	32.5000	0	0.0	0	SC	0	24.11	8	34.346	8
JPQX___19802258	057	B	10/22/1980	09:50	127.5000	32.5000	0	10.0	0	SC	0	24.13	0	34.339	0
JPQX___19802258	057	B	10/22/1980	09:50	127.5000	32.5000	0	20.0	0	SC	0	24.14	0	34.339	0
JPQX___19802258	057	B	10/22/1980	09:50	127.5000	32.5000	0	30.0	0	SC	0	24.15	0	34.339	0
JPQX___19802258	057	B	10/22/1980	09:50	127.5000	32.5000	0	50.0	0	SC	0	24.16	0	34.339	0
JPQX___19802258	057	B	10/22/1980	09:50	127.5000	32.5000	0	75.0	0	SC	0	24.15	0	34.337	0
JPQX___19802258	057	B	10/22/1980	09:50	127.5000	32.5000	0	100.0	0	SC	0	20.08	0	34.694	0
JPQX___19802258	057	B	10/22/1980	09:50	127.5000	32.5000	0	125.0	0	SC	0	16.20	0	34.608	0
JPQX___19802258	058	B	10/22/1980	10:48	127.4833	32.5083	0	10.0	0	BD	0	24.1	0
JPQX___19802258	058	B	10/22/1980	10:48	127.4833	32.5083	0	20.0	0	BD	0	24.1	0
JPQX___19802258	058	B	10/22/1980	10:48	127.4833	32.5083	0	30.0	0	BD	0	24.1	0
JPQX___19802258	058	B	10/22/1980	10:48	127.4833	32.5083	0	50.0	0	BD	0	24.1	0
JPQX___19802258	058	B	10/22/1980	10:48	127.4833	32.5083	0	75.0	0	BD	0	24.1	0
JPQX___19802258	058	B	10/22/1980	10:48	127.4833	32.5083	0	100.0	0	BD	0	19.7	0
JPQX___19802258	059	B	10/22/1980	11:48	127.4917	32.5217	0	10.0	0	BD	0	24.1	0
JPQX___19802258	059	B	10/22/1980	11:48	127.4917	32.5217	0	20.0	0	BD	0	24.1	0
JPQX___19802258	059	B	10/22/1980	11:48	127.4917	32.5217	0	30.0	0	BD	0	24.1	0
JPQX___19802258	059	B	10/22/1980	11:48	127.4917	32.5217	0	50.0	0	BD	0	24.1	0
JPQX___19802258	059	B	10/22/1980	11:48	127.4917	32.5217	0	75.0	0	BD	0	24.0	0
JPQX___19802258	059	B	10/22/1980	11:48	127.4917	32.5217	0	100.0	0	BD	0	19.7	0
JPQX___19802258	060	B	10/22/1980	11:50	127.4917	32.5217	0	0.0	0	SD	0	24.10	0	34.350	0	0	0
JPQX___19802258	060	B	10/22/1980	11:50	127.4917	32.5217	0	10.0	0	SD	0	24.12	0	34.339	0	0	0
JPQX___19802258	060	B	10/22/1980	11:50	127.4917	32.5217	0	50.0	0	SD	0	24.14	0	34.334	0	0	0
JPQX___19802258	060	B	10/22/1980	11:50	127.4917	32.5217	0	75.0	0	SD	0	24.12	0	34.348	0	0	0
JPQX___19802258	060	B	10/22/1980	11:50	127.4917	32.5217	0	100.0	0	SD	0	19.77	0	34.711	0	0	0
JPQX___19802258	060	B	10/22/1980	11:50	127.4917	32.5217	0	120.0	0	SD	0	16.18	0	34.613	0	0	0
JPQX___19802258	060	B	10/22/1980	11:50	127.4917	32.5217	0	130.0	0	SD	0	16.18	0	34.612	0	0	0
JPQX___19802258	060	B	10/22/1980	11:50	127.4833	32.5167	0	0.0	0	SC	0	24.11	8	34.350	8
JPQX___19802258	060	B	10/22/1980	11:50	127.4833	32.5167	0	10.0	0	SC	0	24.13	0	34.339	0
JPQX___19802258	060	B	10/22/1980	11:50	127.4833	32.5167	0	20.0	0	SC	0	24.14	0	34.337	0
JPQX___19802258	060	B	10/22/1980	11:50	127.4833	32.5167	0	30.0	0	SC	0	24.15	0	34.335	0
JPQX___19802258	060	B	10/22/1980	11:50	127.4833	32.5167	0	50.0	0	SC	0	24.15	0	34.334	0
JPQX___19802258	060	B	10/22/1980	11:50	127.4833	32.5167	0	75.0	0	SC	0	24.13	0	34.348	0
JPQX___19802258	060	B	10/22/1980	11:50	127.4833	32.5167	0	100.0	0	SC	0	19.77	0	34.711	0
JPQX___19802258	060	B	10/22/1980	11:50	127.4833	32.5167	0	125.0	0	SC	0	16.18	0	34.612	0
JPQX___19802258	061	B	10/22/1980	12:48	127.4883	32.5267	0	10.0	0	BD	0	24.1	0
JPQX___19802258	061	B	10/22/1980	12:48	127.4883	32.5267	0	20.0	0	BD	0	24.1	0
JPQX___19802258	061	B	10/22/1980	12:48	127.4883	32.5267	0	30.0	0	BD	0	24.1	0
JPQX___19802258	061	B	10/22/1980	12:48	127.4883	32.5267	0	50.0	0	BD	0	24.1	0
JPQX___19802258	061	B	10/22/1980	12:48	127.4883	32.5267	0	75.0	0	BD	0	22.2	0
JPQX___19802258	061	B	10/22/1980	12:48	127.4883	32.5267	0	100.0	0	BD	0	19.7	0
JPQX___19802258	062	B	10/22/1980	13:48	127.4900	32.5333	0	10.0	0	BD	0	24.1	0
JPQX___19802258	062	B	10/22/1980	13:48	127.4900	32.5333	0	20.0	0	BD	0	24.1	0
JPQX___19802258	062	B	10/22/1980	13:48	127.4900	32.5333	0	30.0	0	BD	0	24.1	0
JPQX___19802258	062	B	10/22/1980	13:48	127.4900	32.5333	0	50.0	0	BD	0	24.1	0
JPQX___19802258	062	B	10/22/1980	13:48	127.4900	32.5333	0	75.0	0	BD	0	24.0	0
JPQX___19802258	062	B	10/22/1980	13:48	127.4900	32.5333	0	100.0	0	BD	0	19.9	0
JPQX___19802258	063	B	10/22/1980	13:50	127.4833	32.5333	0	0.0	0	SC	0	24.11	8	34.337	8
JPQX___19802258	063	B	10/22/1980	13:50	127.4833	32.5333	0	10.0	0	SC	0	24.12	0	34.335	0
JPQX___19802258	063	B	10/22/1980	13:50	127.4833	32.5333	0	20.0	0	SC	0	24.13	0	34.335	0
JPQX___19802258	063	B	10/22/1980	13:50	127.4833	32.5333	0	30.0	0	SC	0	24.13	0	34.336	0
JPQX___19802258	063	B	10/22/1980	13:50	127.4833	32.5333	0	50.0	0	SC	0	24.14	0	34.339	0
JPQX___19802258	063	B	10/22/1980	13:50	127.4833	32.5333	0	75.0	0	SC	0	24.00	0	34.348	0
JPQX___19802258	063	B	10/22/1980	13:50	127.4833	32.5333	0	100.0	0	SC	0	19.95	0	34.711	0
JPQX___19802258	063	B	10/22/1980	13:50	127.4833	32.5333	0	125.0	0	SC	0	16.20	0	34.614	0
JPQX___19802258	063	B	10/22/1980	13:50	127.4900	32.5333	0	0.0	0	SD	0	24.10	0	34.337	0	0	0
JPQX___19802258	063	B	10/22/1980	13:50	127.4900	32.5333	0	10.0	0	SD	0	24.11	0	34.335	0	0	0
JPQX___19802258	063	B	10/22/1980	13:50	127.4900	32.5333	0	50.0	0	SD	0	24.13	0	34.339	0	0	0
JPQX___19802258	063	B	10/22/1980	13:50	127.4900	32.5333	0	75.0	0	SD	0	23.99	0	34.348	0	0	0
JPQX___19802258	063	B	10/22/1980	13:50	127.4900	32.5333	0	100.0	0	SD	0	19.95	0	34.711	0	0	0
JPQX___19802258	063	B	10/22/1980	13:50	127.4900	32.5333	0	120.0	0	SD	0	16.22	0	34.617	0	0	0
JPQX___19802258	063	B	10/22/1980	13:50	127.4900	32.5333	0	130.0	0	SD	0	16.20	0	34.613	0	0	0
JPQX___19802258	064	B	10/22/1980	15:00	127.5100	32.5317	0	10.0	0	BD	0	24.1	0
JPQX___19802258	064	B	10/22/1980	15:00	127.5100	32.5317	0	20.0	0	BD	0	24.1	0
JPQX___19802258	064	B	10/22/1980	15:00	127.5100	32.5317	0	30.0	0	BD	0	24.1	0
JPQX___19802258	064	B	10/22/1980	15:00	127.5100	32.5317	0	50.0	0	BD	0	24.1	0
JPQX___19802258	064	B	10/22/1980	15:00	127.5100	32.5317	0	75.0	0	BD	0	23.9	0
JPQX___19802258	064	B	10/22/1980	15:00	127.5100	32.5317	0	100.0	0	BD	0	19.7	0
JPQX___19802258	065	B	10/22/1980	15:48	127.5400	32.5333	0	10.0	0	BD	0	24.1	0
JPQX___19802258	065	B	10/22/1980	15:48	127.5400	32.5333	0	20.0	0	BD	0	24.1	0
JPQX___19802258	065	B	10/22/1980	15:48	127.5400	32.5333	0	30.0	0	BD	0	24.1	0
JPQX___19802258	065	B	10/22/1980	15:48	127.5400	32.5333	0	50.0	0	BD	0	24.1	0
JPQX___19802258	065	B	10/22/1980	15:48	127.5400	32.5333	0	75.0	0	BD	0	23.8	0
JPQX___19802258	065	B	10/22/1980	15:48	127.5400	32.5333	0	100.0	0	BD	0	20.0	0
JPQX___19802258	066	B	10/22/1980	15:50	127.5400	32.5333	0	0.0	0	SD	0	24.00	0	34.340	0	0	0
JPQX___19802258	066	B	10/22/1980	15:50	127.5400	32.5333	0	10.0	0	SD	0	24.11	0	34.335	0	0	0
JPQX___19802258	066	B	10/22/1980	15:50	127.5400	32.5333	0	50.0	0	SD	0	24.14	0	34.335	0	0	0
JPQX___19802258	066	B	10/22/1980	15:50	127.5400	32.5333	0	75.0	0	SD	0	23.74	0	34.370	0	0	0
JPQX___19802258	066	B	10/22/1980	15:50	127.5400	32.5333	0	99.0	0	SD	0	20.35	0	34.677	0	0	0
JPQX___19802258	066	B	10/22/1980	15:50	127.5400	32.5333	0	119.0	0	SD	0	16.54	0	34.622	0	0	0
JPQX___19802258	066	B	10/22/1980	15:50	127.5400	32.5333	0	129.0	0	SD	0	16.23	0	34.611	0	0	0
JPQX___19802258	066	B	10/22/1980	15:50	127.5333	32.5333	0	0.0	0	SC	0	24.01	8	34.340	8
JPQX___19802258	066	B	10/22/1980	15:50	127.5333	32.5333	0	10.0	0	SC	0	24.12	0	34.335	0
JPQX___19802258	066	B	10/22/1980	15:50	127.5333	32.5333	0	20.0	0	SC	0	24.13	0	34.335	0
JPQX___19802258	066	B	10/22/1980	15:50	127.5333	32.5333	0	30.0	0	SC	0	24.14	0	34.335	0
JPQX___19802258	066	B	10/22/1980	15:50	127.5333	32.5333	0	50.0	0	SC	0	24.15	0	34.335	0
JPQX___19802258	066	B	10/22/1980	15:50	127.5333	32.5333	0	75.0	0	SC	0	23.75	0	34.370	0
JPQX___19802258	066	B	10/22/1980	15:50	127.5333	32.5333	0	100.0	0	SC	0	20.12	0	34.675	0
JPQX___19802258	066	B	10/22/1980	15:50	127.5333	32.5333	0	125.0	0	SC	0	16.28	0	34.614	0
JPQX___19802258	067	B	10/22/1980	17:00	127.5417	32.5167	0	10.0	0	BD	0	24.1	0
JPQX___19802258	067	B	10/22/1980	17:00	127.5417	32.5167	0	20.0	0	BD	0	24.1	0
JPQX___19802258	067	B	10/22/1980	17:00	127.5417	32.5167	0	30.0	0	BD	0	24.1	0
JPQX___19802258	067	B	10/22/1980	17:00	127.5417	32.5167	0	50.0	0	BD	0	24.1	0
JPQX___19802258	067	B	10/22/1980	17:00	127.5417	32.5167	0	75.0	0	BD	0	24.1	0
JPQX___19802258	067	B	10/22/1980	17:00	127.5417	32.5167	0	100.0	0	BD	0	19.8	0
JPQX___19802258	068	B	10/22/1980	17:48	127.5500	32.5050	0	10.0	0	BD	0	24.1	0
JPQX___19802258	068	B	10/22/1980	17:48	127.5500	32.5050	0	20.0	0	BD	0	24.1	0
JPQX___19802258	068	B	10/22/1980	17:48	127.5500	32.5050	0	30.0	0	BD	0	24.1	0
JPQX___19802258	068	B	10/22/1980	17:48	127.5500	32.5050	0	50.0	0	BD	0	24.1	0
JPQX___19802258	068	B	10/22/1980	17:48	127.5500	32.5050	0	75.0	0	BD	0	23.0	0
JPQX___19802258	068	B	10/22/1980	17:48	127.5500	32.5050	0	100.0	0	BD	0	19.8	0
JPQX___19802258	069	B	10/22/1980	17:52	127.5500	32.5050	0	0.0	0	SD	0	23.90	0	34.336	0	0	0
JPQX___19802258	069	B	10/22/1980	17:52	127.5500	32.5050	0	10.0	0	SD	0	24.11	0	34.333	0	0	0
JPQX___19802258	069	B	10/22/1980	17:52	127.5500	32.5050	0	50.0	0	SD	0	24.13	0	34.332	0	0	0
JPQX___19802258	069	B	10/22/1980	17:52	127.5500	32.5050	0	75.0	0	SD	0	22.69	0	34.465	0	0	0
JPQX___19802258	069	B	10/22/1980	17:52	127.5500	32.5050	0	100.0	0	SD	0	19.85	0	34.715	0	0	0
JPQX___19802258	069	B	10/22/1980	17:52	127.5500	32.5050	0	120.0	0	SD	0	16.45	0	34.615	0	0	0
JPQX___19802258	069	B	10/22/1980	17:52	127.5500	32.5050	0	130.0	0	SD	0	16.22	0	34.608	0	0	0
JPQX___19802258	069	B	10/22/1980	17:52	127.5500	32.5000	0	0.0	0	SC	0	23.91	8	34.336	8
JPQX___19802258	069	B	10/22/1980	17:52	127.5500	32.5000	0	10.0	0	SC	0	24.12	0	34.333	0
JPQX___19802258	069	B	10/22/1980	17:52	127.5500	32.5000	0	20.0	0	SC	0	24.13	0	34.333	0
JPQX___19802258	069	B	10/22/1980	17:52	127.5500	32.5000	0	30.0	0	SC	0	24.13	0	34.332	0
JPQX___19802258	069	B	10/22/1980	17:52	127.5500	32.5000	0	50.0	0	SC	0	24.14	0	34.332	0
JPQX___19802258	069	B	10/22/1980	17:52	127.5500	32.5000	0	75.0	0	SC	0	22.70	0	34.465	0
JPQX___19802258	069	B	10/22/1980	17:52	127.5500	32.5000	0	100.0	0	SC	0	19.85	0	34.715	0
JPQX___19802258	069	B	10/22/1980	17:52	127.5500	32.5000	0	125.0	0	SC	0	16.28	0	34.610	0
JPQX___19802258	070	B	10/22/1980	18:24	127.5467	32.4917	0	10.0	0	BD	0	24.1	0
JPQX___19802258	070	B	10/22/1980	18:24	127.5467	32.4917	0	20.0	0	BD	0	24.1	0
JPQX___19802258	070	B	10/22/1980	18:24	127.5467	32.4917	0	30.0	0	BD	0	24.1	0
JPQX___19802258	070	B	10/22/1980	18:24	127.5467	32.4917	0	50.0	0	BD	0	24.1	0
JPQX___19802258	070	B	10/22/1980	18:24	127.5467	32.4917	0	75.0	0	BD	0	24.1	0
JPQX___19802258	070	B	10/22/1980	18:24	127.5467	32.4917	0	100.0	0	BD	0	19.8	0
JPQX___19802258	071	B	10/22/1980	19:48	127.5583	32.4867	0	10.0	0	BD	0	24.1	0
JPQX___19802258	071	B	10/22/1980	19:48	127.5583	32.4867	0	20.0	0	BD	0	24.1	0
JPQX___19802258	071	B	10/22/1980	19:48	127.5583	32.4867	0	30.0	0	BD	0	24.1	0
JPQX___19802258	071	B	10/22/1980	19:48	127.5583	32.4867	0	50.0	0	BD	0	24.1	0
JPQX___19802258	071	B	10/22/1980	19:48	127.5583	32.4867	0	75.0	0	BD	0	24.1	0
JPQX___19802258	071	B	10/22/1980	19:48	127.5583	32.4867	0	100.0	0	BD	0	20.5	0
JPQX___19802258	072	B	10/22/1980	19:51	127.5583	32.4867	0	0.0	0	SD	0	24.00	0	34.336	0	0	0
JPQX___19802258	072	B	10/22/1980	19:51	127.5583	32.4867	0	10.0	0	SD	0	24.10	0	34.332	0	0	0
JPQX___19802258	072	B	10/22/1980	19:51	127.5583	32.4867	0	50.0	0	SD	0	24.10	0	34.331	0	0	0
JPQX___19802258	072	B	10/22/1980	19:51	127.5583	32.4867	0	80.0	0	SD	0	22.93	0	34.436	0	0	0
JPQX___19802258	072	B	10/22/1980	19:51	127.5583	32.4867	0	100.0	0	SD	0	20.50	0	34.663	0	0	0
JPQX___19802258	072	B	10/22/1980	19:51	127.5583	32.4867	0	115.0	0	SD	0	19.03	0	34.709	0	0	0
JPQX___19802258	072	B	10/22/1980	19:51	127.5583	32.4867	0	134.0	0	SD	0	16.23	0	34.616	0	0	0
JPQX___19802258	072	B	10/22/1980	19:51	127.5500	32.4833	0	0.0	0	SC	0	24.01	8	34.336	8
JPQX___19802258	072	B	10/22/1980	19:51	127.5500	32.4833	0	10.0	0	SC	0	24.11	0	34.332	0
JPQX___19802258	072	B	10/22/1980	19:51	127.5500	32.4833	0	20.0	0	SC	0	24.11	0	34.332	0
JPQX___19802258	072	B	10/22/1980	19:51	127.5500	32.4833	0	30.0	0	SC	0	24.11	0	34.331	0
JPQX___19802258	072	B	10/22/1980	19:51	127.5500	32.4833	0	50.0	0	SC	0	24.11	0	34.331	0
JPQX___19802258	072	B	10/22/1980	19:51	127.5500	32.4833	0	75.0	0	SC	0	23.25	0	34.408	0
JPQX___19802258	072	B	10/22/1980	19:51	127.5500	32.4833	0	100.0	0	SC	0	20.50	0	34.663	0
JPQX___19802258	072	B	10/22/1980	19:51	127.5500	32.4833	0	125.0	0	SC	0	17.69	0	34.681	0
JPQX___19802258	073	B	10/22/1980	20:54	127.5533	32.4917	0	10.0	0	BD	0	24.0	0
JPQX___19802258	073	B	10/22/1980	20:54	127.5533	32.4917	0	20.0	0	BD	0	24.0	0
JPQX___19802258	073	B	10/22/1980	20:54	127.5533	32.4917	0	30.0	0	BD	0	24.1	0
JPQX___19802258	073	B	10/22/1980	20:54	127.5533	32.4917	0	50.0	0	BD	0	24.1	0
JPQX___19802258	073	B	10/22/1980	20:54	127.5533	32.4917	0	75.0	0	BD	0	24.1	0
JPQX___19802258	073	B	10/22/1980	20:54	127.5533	32.4917	0	100.0	0	BD	0	20.2	0
JPQX___19802258	074	B	10/22/1980	21:48	127.5400	32.4883	0	10.0	0	BD	0	24.0	0
JPQX___19802258	074	B	10/22/1980	21:48	127.5400	32.4883	0	20.0	0	BD	0	24.0	0
JPQX___19802258	074	B	10/22/1980	21:48	127.5400	32.4883	0	30.0	0	BD	0	24.0	0
JPQX___19802258	074	B	10/22/1980	21:48	127.5400	32.4883	0	50.0	0	BD	0	24.0	0
JPQX___19802258	074	B	10/22/1980	21:48	127.5400	32.4883	0	75.0	0	BD	0	24.1	0
JPQX___19802258	074	B	10/22/1980	21:48	127.5400	32.4883	0	100.0	0	BD	0	19.6	0
JPQX___19802258	075	B	10/22/1980	21:50	127.5400	32.4883	0	0.0	0	SD	0	24.00	0	34.353	0	0	0
JPQX___19802258	075	B	10/22/1980	21:50	127.5400	32.4883	0	10.0	0	SD	0	24.09	0	34.338	0	0	0
JPQX___19802258	075	B	10/22/1980	21:50	127.5400	32.4883	0	50.0	0	SD	0	24.09	0	34.343	0	0	0
JPQX___19802258	075	B	10/22/1980	21:50	127.5400	32.4883	0	80.0	0	SD	0	22.02	0	34.520	0	0	0
JPQX___19802258	075	B	10/22/1980	21:50	127.5400	32.4883	0	100.0	0	SD	0	19.61	0	34.667	0	0	0
JPQX___19802258	075	B	10/22/1980	21:50	127.5400	32.4883	0	110.0	0	SD	0	19.17	0	34.664	0	0	0
JPQX___19802258	075	B	10/22/1980	21:50	127.5400	32.4883	0	135.0	0	SD	0	16.23	0	34.614	0	0	0
JPQX___19802258	075	B	10/22/1980	21:50	127.5333	32.4833	0	0.0	0	SC	0	24.01	8	34.353	8
JPQX___19802258	075	B	10/22/1980	21:50	127.5333	32.4833	0	10.0	0	SC	0	24.10	0	34.338	0
JPQX___19802258	075	B	10/22/1980	21:50	127.5333	32.4833	0	20.0	0	SC	0	24.10	0	34.338	0
JPQX___19802258	075	B	10/22/1980	21:50	127.5333	32.4833	0	30.0	0	SC	0	24.10	0	34.339	0
JPQX___19802258	075	B	10/22/1980	21:50	127.5333	32.4833	0	50.0	0	SC	0	24.10	0	34.343	0
JPQX___19802258	075	B	10/22/1980	21:50	127.5333	32.4833	0	75.0	0	SC	0	22.50	0	34.484	0
JPQX___19802258	075	B	10/22/1980	21:50	127.5333	32.4833	0	100.0	0	SC	0	19.61	0	34.667	0
JPQX___19802258	075	B	10/22/1980	21:50	127.5333	32.4833	0	125.0	0	SC	0	17.72	0	34.641	0
JPQX___19802258	076	B	10/22/1980	22:54	127.5283	32.4983	0	10.0	0	BD	0	24.1	0
JPQX___19802258	076	B	10/22/1980	22:54	127.5283	32.4983	0	20.0	0	BD	0	24.1	0
JPQX___19802258	076	B	10/22/1980	22:54	127.5283	32.4983	0	30.0	0	BD	0	24.1	0
JPQX___19802258	076	B	10/22/1980	22:54	127.5283	32.4983	0	50.0	0	BD	0	24.1	0
JPQX___19802258	076	B	10/22/1980	22:54	127.5283	32.4983	0	75.0	0	BD	0	24.1	0
JPQX___19802258	076	B	10/22/1980	22:54	127.5283	32.4983	0	100.0	0	BD	0	19.6	0
JPQX___19802258	077	B	10/22/1980	23:54	127.5117	32.5067	0	10.0	0	BD	0	24.0	0
JPQX___19802258	077	B	10/22/1980	23:54	127.5117	32.5067	0	20.0	0	BD	0	24.1	0
JPQX___19802258	077	B	10/22/1980	23:54	127.5117	32.5067	0	30.0	0	BD	0	24.1	0
JPQX___19802258	077	B	10/22/1980	23:54	127.5117	32.5067	0	50.0	0	BD	0	24.1	0
JPQX___19802258	077	B	10/22/1980	23:54	127.5117	32.5067	0	75.0	0	BD	0	23.9	0
JPQX___19802258	077	B	10/22/1980	23:54	127.5117	32.5067	0	100.0	0	BD	0	19.5	0
JPQX___19802258	078	B	10/22/1980	23:56	127.5117	32.5067	0	0.0	0	SD	0	23.90	0	34.342	0	0	0
JPQX___19802258	078	B	10/22/1980	23:56	127.5117	32.5067	0	10.0	0	SD	0	24.08	0	34.338	0	0	0
JPQX___19802258	078	B	10/22/1980	23:56	127.5117	32.5067	0	50.0	0	SD	0	24.09	0	34.338	0	0	0
JPQX___19802258	078	B	10/22/1980	23:56	127.5117	32.5067	0	74.0	0	SD	0	23.89	0	34.357	0	0	0
JPQX___19802258	078	B	10/22/1980	23:56	127.5117	32.5067	0	99.0	0	SD	0	19.51	0	34.672	0	0	0
JPQX___19802258	078	B	10/22/1980	23:56	127.5117	32.5067	0	124.0	0	SD	0	16.20	0	34.612	0	0	0
JPQX___19802258	078	B	10/22/1980	23:56	127.5117	32.5067	0	134.0	0	SD	0	16.22	0	34.608	0	0	0
JPQX___19802258	078	B	10/22/1980	23:56	127.5000	32.5000	0	0.0	0	SC	0	23.91	8	34.342	8
JPQX___19802258	078	B	10/22/1980	23:56	127.5000	32.5000	0	10.0	0	SC	0	24.09	0	34.338	0
JPQX___19802258	078	B	10/22/1980	23:56	127.5000	32.5000	0	20.0	0	SC	0	24.09	0	34.338	0
JPQX___19802258	078	B	10/22/1980	23:56	127.5000	32.5000	0	30.0	0	SC	0	24.10	0	34.338	0
JPQX___19802258	078	B	10/22/1980	23:56	127.5000	32.5000	0	50.0	0	SC	0	24.10	0	34.338	0
JPQX___19802258	078	B	10/22/1980	23:56	127.5000	32.5000	0	75.0	0	SC	0	23.76	0	34.370	0
JPQX___19802258	078	B	10/22/1980	23:56	127.5000	32.5000	0	100.0	0	SC	0	19.32	0	34.670	0
JPQX___19802258	078	B	10/22/1980	23:56	127.5000	32.5000	0	125.0	0	SC	0	16.20	0	34.611	0
JPQX___19802258	079	B	10/23/1980	00:48	127.5033	32.5150	0	10.0	0	BD	0	24.0	0
JPQX___19802258	079	B	10/23/1980	00:48	127.5033	32.5150	0	20.0	0	BD	0	24.0	0
JPQX___19802258	079	B	10/23/1980	00:48	127.5033	32.5150	0	30.0	0	BD	0	24.0	0
JPQX___19802258	079	B	10/23/1980	00:48	127.5033	32.5150	0	50.0	0	BD	0	24.0	0
JPQX___19802258	079	B	10/23/1980	00:48	127.5033	32.5150	0	75.0	0	BD	0	22.8	0
JPQX___19802258	079	B	10/23/1980	00:48	127.5033	32.5150	0	100.0	0	BD	0	19.4	0
JPQX___19802258	080	B	10/23/1980	01:54	127.5000	32.5233	0	10.0	0	BD	0	24.1	0
JPQX___19802258	080	B	10/23/1980	01:54	127.5000	32.5233	0	20.0	0	BD	0	24.1	0
JPQX___19802258	080	B	10/23/1980	01:54	127.5000	32.5233	0	30.0	0	BD	0	24.0	0
JPQX___19802258	080	B	10/23/1980	01:54	127.5000	32.5233	0	50.0	0	BD	0	24.1	0
JPQX___19802258	080	B	10/23/1980	01:54	127.5000	32.5233	0	75.0	0	BD	0	23.5	0
JPQX___19802258	080	B	10/23/1980	01:54	127.5000	32.5233	0	100.0	0	BD	0	19.4	0
JPQX___19802258	081	B	10/23/1980	01:56	127.5000	32.5167	0	0.0	0	SC	0	24.01	8	34.344	8
JPQX___19802258	081	B	10/23/1980	01:56	127.5000	32.5167	0	10.0	0	SC	0	24.09	0	34.339	0
JPQX___19802258	081	B	10/23/1980	01:56	127.5000	32.5167	0	20.0	0	SC	0	24.09	0	34.339	0
JPQX___19802258	081	B	10/23/1980	01:56	127.5000	32.5167	0	30.0	0	SC	0	24.09	0	34.339	0
JPQX___19802258	081	B	10/23/1980	01:56	127.5000	32.5167	0	50.0	0	SC	0	24.09	0	34.339	0
JPQX___19802258	081	B	10/23/1980	01:56	127.5000	32.5167	0	75.0	0	SC	0	23.56	0	34.387	0
JPQX___19802258	081	B	10/23/1980	01:56	127.5000	32.5167	0	100.0	0	SC	0	19.18	0	34.671	0
JPQX___19802258	081	B	10/23/1980	01:56	127.5000	32.5167	0	125.0	0	SC	0	16.20	0	34.613	0
JPQX___19802258	081	B	10/23/1980	01:56	127.5000	32.5233	0	0.0	0	SD	0	24.00	0	34.344	0	0	0
JPQX___19802258	081	B	10/23/1980	01:56	127.5000	32.5233	0	10.0	0	SD	0	24.08	0	34.339	0	0	0
JPQX___19802258	081	B	10/23/1980	01:56	127.5000	32.5233	0	50.0	0	SD	0	24.08	0	34.339	0	0	0
JPQX___19802258	081	B	10/23/1980	01:56	127.5000	32.5233	0	74.0	0	SD	0	23.70	0	34.374	0	0	0
JPQX___19802258	081	B	10/23/1980	01:56	127.5000	32.5233	0	99.0	0	SD	0	19.36	0	34.673	0	0	0
JPQX___19802258	081	B	10/23/1980	01:56	127.5000	32.5233	0	124.0	0	SD	0	16.20	0	34.614	0	0	0
JPQX___19802258	081	B	10/23/1980	01:56	127.5000	32.5233	0	134.0	0	SD	0	16.23	0	34.608	0	0	0
JPQX___19802258	082	B	10/23/1980	02:48	127.5017	32.5283	0	10.0	0	BD	0	24.0	0
JPQX___19802258	082	B	10/23/1980	02:48	127.5017	32.5283	0	20.0	0	BD	0	24.0	0
JPQX___19802258	082	B	10/23/1980	02:48	127.5017	32.5283	0	30.0	0	BD	0	24.0	0
JPQX___19802258	082	B	10/23/1980	02:48	127.5017	32.5283	0	50.0	0	BD	0	24.1	0
JPQX___19802258	082	B	10/23/1980	02:48	127.5017	32.5283	0	75.0	0	BD	0	21.8	0
JPQX___19802258	082	B	10/23/1980	02:48	127.5017	32.5283	0	100.0	0	BD	0	19.2	0
JPQX___19802258	083	B	10/23/1980	03:48	127.5167	32.5300	0	10.0	0	BD	0	24.1	0
JPQX___19802258	083	B	10/23/1980	03:48	127.5167	32.5300	0	20.0	0	BD	0	24.0	0
JPQX___19802258	083	B	10/23/1980	03:48	127.5167	32.5300	0	30.0	0	BD	0	24.0	0
JPQX___19802258	083	B	10/23/1980	03:48	127.5167	32.5300	0	50.0	0	BD	0	24.0	0
JPQX___19802258	083	B	10/23/1980	03:48	127.5167	32.5300	0	75.0	0	BD	0	21.6	0
JPQX___19802258	083	B	10/23/1980	03:48	127.5167	32.5300	0	100.0	0	BD	0	19.0	0
JPQX___19802258	083	B	10/23/1980	03:48	127.5167	32.5300	0	0.0	0	SD	0	24.10	0	34.338	0	0	0
JPQX___19802258	083	B	10/23/1980	03:48	127.5167	32.5300	0	10.0	0	SD	0	24.11	0	34.338	0	0	0
JPQX___19802258	083	B	10/23/1980	03:48	127.5167	32.5300	0	50.0	0	SD	0	24.09	0	34.337	0	0	0
JPQX___19802258	083	B	10/23/1980	03:48	127.5167	32.5300	0	75.0	0	SD	0	21.93	0	34.522	0	0	0
JPQX___19802258	083	B	10/23/1980	03:48	127.5167	32.5300	0	100.0	0	SD	0	19.03	0	34.684	0	0	0
JPQX___19802258	083	B	10/23/1980	03:48	127.5167	32.5300	0	125.0	0	SD	0	16.22	0	34.611	0	0	0
JPQX___19802258	083	B	10/23/1980	03:48	127.5167	32.5300	0	135.0	0	SD	0	16.22	0	34.606	0	0	0
JPQX___19802258	083	B	10/23/1980	03:48	127.5167	32.5167	0	0.0	0	SC	0	24.11	8	34.338	8
JPQX___19802258	083	B	10/23/1980	03:48	127.5167	32.5167	0	10.0	0	SC	0	24.12	0	34.338	0
JPQX___19802258	083	B	10/23/1980	03:48	127.5167	32.5167	0	20.0	0	SC	0	24.12	0	34.338	0
JPQX___19802258	083	B	10/23/1980	03:48	127.5167	32.5167	0	30.0	0	SC	0	24.12	0	34.337	0
JPQX___19802258	083	B	10/23/1980	03:48	127.5167	32.5167	0	50.0	0	SC	0	24.10	0	34.337	0
JPQX___19802258	083	B	10/23/1980	03:48	127.5167	32.5167	0	75.0	0	SC	0	21.94	0	34.522	0
JPQX___19802258	083	B	10/23/1980	03:48	127.5167	32.5167	0	100.0	0	SC	0	19.03	0	34.684	0
JPQX___19802258	083	B	10/23/1980	03:48	127.5167	32.5167	0	125.0	0	SC	0	16.22	0	34.611	0
JPQX___19802258	084	B	10/23/1980	04:42	127.5200	32.5267	0	10.0	0	BD	0	24.0	0
JPQX___19802258	084	B	10/23/1980	04:42	127.5200	32.5267	0	20.0	0	BD	0	24.0	0
JPQX___19802258	084	B	10/23/1980	04:42	127.5200	32.5267	0	30.0	0	BD	0	24.0	0
JPQX___19802258	084	B	10/23/1980	04:42	127.5200	32.5267	0	50.0	0	BD	0	24.0	0
JPQX___19802258	084	B	10/23/1980	04:42	127.5200	32.5267	0	75.0	0	BD	0	22.6	0
JPQX___19802258	084	B	10/23/1980	04:42	127.5200	32.5267	0	100.0	0	BD	0	19.1	0
JPQX___19802258	085	B	10/23/1980	05:48	127.5483	32.5283	0	10.0	0	BD	0	24.0	0
JPQX___19802258	085	B	10/23/1980	05:48	127.5483	32.5283	0	20.0	0	BD	0	24.1	0
JPQX___19802258	085	B	10/23/1980	05:48	127.5483	32.5283	0	30.0	0	BD	0	24.1	0
JPQX___19802258	085	B	10/23/1980	05:48	127.5483	32.5283	0	50.0	0	BD	0	24.0	0
JPQX___19802258	085	B	10/23/1980	05:48	127.5483	32.5283	0	75.0	0	BD	0	22.2	0
JPQX___19802258	085	B	10/23/1980	05:48	127.5483	32.5283	0	100.0	0	BD	0	19.4	0
JPQX___19802258	086	B	10/23/1980	05:52	127.5483	32.5283	0	0.0	0	SD	0	24.00	0	34.342	0	0	0
JPQX___19802258	086	B	10/23/1980	05:52	127.5483	32.5283	0	10.0	0	SD	0	24.09	0	34.337	0	0	0
JPQX___19802258	086	B	10/23/1980	05:52	127.5483	32.5283	0	50.0	0	SD	0	24.09	0	34.332	0	0	0
JPQX___19802258	086	B	10/23/1980	05:52	127.5483	32.5283	0	75.0	0	SD	0	22.22	0	34.497	0	0	0
JPQX___19802258	086	B	10/23/1980	05:52	127.5483	32.5283	0	100.0	0	SD	0	19.36	0	34.663	0	0	0
JPQX___19802258	086	B	10/23/1980	05:52	127.5483	32.5283	0	125.0	0	SD	0	16.21	0	34.610	0	0	0
JPQX___19802258	086	B	10/23/1980	05:52	127.5483	32.5283	0	135.0	0	SD	0	16.25	0	34.615	0	0	0
JPQX___19802258	086	B	10/23/1980	05:52	127.5333	32.5167	0	0.0	0	SC	0	24.01	8	34.342	8
JPQX___19802258	086	B	10/23/1980	05:52	127.5333	32.5167	0	10.0	0	SC	0	24.10	0	34.337	0
JPQX___19802258	086	B	10/23/1980	05:52	127.5333	32.5167	0	20.0	0	SC	0	24.10	0	34.335	0
JPQX___19802258	086	B	10/23/1980	05:52	127.5333	32.5167	0	30.0	0	SC	0	24.10	0	34.333	0
JPQX___19802258	086	B	10/23/1980	05:52	127.5333	32.5167	0	50.0	0	SC	0	24.10	0	34.332	0
JPQX___19802258	086	B	10/23/1980	05:52	127.5333	32.5167	0	75.0	0	SC	0	22.23	0	34.497	0
JPQX___19802258	086	B	10/23/1980	05:52	127.5333	32.5167	0	100.0	0	SC	0	19.36	0	34.663	0
JPQX___19802258	086	B	10/23/1980	05:52	127.5333	32.5167	0	125.0	0	SC	0	16.21	0	34.610	0
JPQX___19802258	087	B	10/23/1980	06:54	127.5600	32.5217	0	10.0	0	BD	0	24.1	0
JPQX___19802258	087	B	10/23/1980	06:54	127.5600	32.5217	0	20.0	0	BD	0	24.1	0
JPQX___19802258	087	B	10/23/1980	06:54	127.5600	32.5217	0	30.0	0	BD	0	24.1	0
JPQX___19802258	087	B	10/23/1980	06:54	127.5600	32.5217	0	50.0	0	BD	0	24.1	0
JPQX___19802258	087	B	10/23/1980	06:54	127.5600	32.5217	0	75.0	0	BD	0	23.8	0
JPQX___19802258	087	B	10/23/1980	06:54	127.5600	32.5217	0	100.0	0	BD	0	19.6	0
JPQX___19802258	088	B	10/23/1980	07:48	127.5533	32.5150	0	10.0	0	BD	0	24.1	0
JPQX___19802258	088	B	10/23/1980	07:48	127.5533	32.5150	0	20.0	0	BD	0	24.1	0
JPQX___19802258	088	B	10/23/1980	07:48	127.5533	32.5150	0	30.0	0	BD	0	24.0	0
JPQX___19802258	088	B	10/23/1980	07:48	127.5533	32.5150	0	50.0	0	BD	0	24.0	0
JPQX___19802258	088	B	10/23/1980	07:48	127.5533	32.5150	0	75.0	0	BD	0	24.0	0
JPQX___19802258	088	B	10/23/1980	07:48	127.5533	32.5150	0	100.0	0	BD	0	19.9	0
JPQX___19802258	089	B	10/23/1980	07:52	127.5500	32.5000	0	0.0	0	SC	0	24.01	8	34.345	8
JPQX___19802258	089	B	10/23/1980	07:52	127.5500	32.5000	0	10.0	0	SC	0	24.09	0	34.342	0
JPQX___19802258	089	B	10/23/1980	07:52	127.5500	32.5000	0	20.0	0	SC	0	24.09	0	34.340	0
JPQX___19802258	089	B	10/23/1980	07:52	127.5500	32.5000	0	30.0	0	SC	0	24.10	0	34.338	0
JPQX___19802258	089	B	10/23/1980	07:52	127.5500	32.5000	0	50.0	0	SC	0	24.10	0	34.337	0
JPQX___19802258	089	B	10/23/1980	07:52	127.5500	32.5000	0	75.0	0	SC	0	24.09	0	34.337	0
JPQX___19802258	089	B	10/23/1980	07:52	127.5500	32.5000	0	100.0	0	SC	0	19.93	0	34.646	0
JPQX___19802258	089	B	10/23/1980	07:52	127.5500	32.5000	0	125.0	0	SC	0	16.23	0	34.608	0
JPQX___19802258	089	B	10/23/1980	07:52	127.5533	32.5150	0	0.0	0	SD	0	24.00	0	34.345	0	0	0
JPQX___19802258	089	B	10/23/1980	07:52	127.5533	32.5150	0	10.0	0	SD	0	24.08	0	34.342	0	0	0
JPQX___19802258	089	B	10/23/1980	07:52	127.5533	32.5150	0	50.0	0	SD	0	24.09	0	34.337	0	0	0
JPQX___19802258	089	B	10/23/1980	07:52	127.5533	32.5150	0	75.0	0	SD	0	24.08	0	34.337	0	0	0
JPQX___19802258	089	B	10/23/1980	07:52	127.5533	32.5150	0	100.0	0	SD	0	19.93	0	34.646	0	0	0
JPQX___19802258	089	B	10/23/1980	07:52	127.5533	32.5150	0	125.0	0	SD	0	16.23	0	34.608	0	0	0
JPQX___19802258	089	B	10/23/1980	07:52	127.5533	32.5150	0	135.0	0	SD	0	16.26	0	34.612	0	0	0
JPQX___19802258	090	B	10/23/1980	08:48	127.5467	32.5150	0	10.0	0	BD	0	24.0	0
JPQX___19802258	090	B	10/23/1980	08:48	127.5467	32.5150	0	20.0	0	BD	0	24.1	0
JPQX___19802258	090	B	10/23/1980	08:48	127.5467	32.5150	0	30.0	0	BD	0	24.0	0
JPQX___19802258	090	B	10/23/1980	08:48	127.5467	32.5150	0	50.0	0	BD	0	24.1	0
JPQX___19802258	090	B	10/23/1980	08:48	127.5467	32.5150	0	75.0	0	BD	0	23.6	0
JPQX___19802258	090	B	10/23/1980	08:48	127.5467	32.5150	0	100.0	0	BD	0	20.0	0
JPQX___19802258	091	B	10/23/1980	09:48	127.5417	32.5200	0	10.0	0	BD	0	24.0	0
JPQX___19802258	091	B	10/23/1980	09:48	127.5417	32.5200	0	20.0	0	BD	0	24.1	0
JPQX___19802258	091	B	10/23/1980	09:48	127.5417	32.5200	0	30.0	0	BD	0	24.0	0
JPQX___19802258	091	B	10/23/1980	09:48	127.5417	32.5200	0	50.0	0	BD	0	24.0	0
JPQX___19802258	091	B	10/23/1980	09:48	127.5417	32.5200	0	75.0	0	BD	0	23.9	0
JPQX___19802258	091	B	10/23/1980	09:48	127.5417	32.5200	0	100.0	0	BD	0	19.8	0
JPQX___19802258	092	B	10/23/1980	09:50	127.5417	32.5200	0	0.0	0	SD	0	24.00	0	34.335	0	0	0
JPQX___19802258	092	B	10/23/1980	09:50	127.5417	32.5200	0	10.0	0	SD	0	24.08	0	34.335	0	0	0
JPQX___19802258	092	B	10/23/1980	09:50	127.5417	32.5200	0	50.0	0	SD	0	24.09	0	34.335	0	0	0
JPQX___19802258	092	B	10/23/1980	09:50	127.5417	32.5200	0	75.0	0	SD	0	23.77	0	34.365	0	0	0
JPQX___19802258	092	B	10/23/1980	09:50	127.5417	32.5200	0	100.0	0	SD	0	19.74	0	34.711	0	0	0
JPQX___19802258	092	B	10/23/1980	09:50	127.5417	32.5200	0	120.0	0	SD	0	16.26	0	34.613	0	0	0
JPQX___19802258	092	B	10/23/1980	09:50	127.5417	32.5200	0	135.0	0	SD	0	16.21	0	34.609	0	0	0
JPQX___19802258	092	B	10/23/1980	09:50	127.5333	32.5167	0	0.0	0	SC	0	24.01	8	34.335	8
JPQX___19802258	092	B	10/23/1980	09:50	127.5333	32.5167	0	10.0	0	SC	0	24.09	0	34.335	0
JPQX___19802258	092	B	10/23/1980	09:50	127.5333	32.5167	0	20.0	0	SC	0	24.09	0	34.335	0
JPQX___19802258	092	B	10/23/1980	09:50	127.5333	32.5167	0	30.0	0	SC	0	24.10	0	34.335	0
JPQX___19802258	092	B	10/23/1980	09:50	127.5333	32.5167	0	50.0	0	SC	0	24.10	0	34.335	0
JPQX___19802258	092	B	10/23/1980	09:50	127.5333	32.5167	0	75.0	0	SC	0	23.78	0	34.365	0
JPQX___19802258	092	B	10/23/1980	09:50	127.5333	32.5167	0	100.0	0	SC	0	19.74	0	34.711	0
JPQX___19802258	092	B	10/23/1980	09:50	127.5333	32.5167	0	125.0	0	SC	0	16.23	0	34.611	0
JPQX___19802258	093	B	10/23/1980	10:54	127.5467	32.5333	0	10.0	0	BD	0	24.0	0
JPQX___19802258	093	B	10/23/1980	10:54	127.5467	32.5333	0	20.0	0	BD	0	24.0	0
JPQX___19802258	093	B	10/23/1980	10:54	127.5467	32.5333	0	30.0	0	BD	0	24.0	0
JPQX___19802258	093	B	10/23/1980	10:54	127.5467	32.5333	0	50.0	0	BD	0	24.0	0
JPQX___19802258	093	B	10/23/1980	10:54	127.5467	32.5333	0	75.0	0	BD	0	23.0	0
JPQX___19802258	093	B	10/23/1980	10:54	127.5467	32.5333	0	100.0	0	BD	0	19.5	0
JPQX___19802258	094	B	10/23/1980	11:48	127.5483	32.5467	0	10.0	0	BD	0	24.0	0
JPQX___19802258	094	B	10/23/1980	11:48	127.5483	32.5467	0	20.0	0	BD	0	24.0	0
JPQX___19802258	094	B	10/23/1980	11:48	127.5483	32.5467	0	30.0	0	BD	0	24.0	0
JPQX___19802258	094	B	10/23/1980	11:48	127.5483	32.5467	0	50.0	0	BD	0	24.0	0
JPQX___19802258	094	B	10/23/1980	11:48	127.5483	32.5467	0	75.0	0	BD	0	24.0	0
JPQX___19802258	094	B	10/23/1980	11:48	127.5483	32.5467	0	100.0	0	BD	0	19.6	0
JPQX___19802258	095	B	10/23/1980	11:51	127.5483	32.5467	0	0.0	0	SD	0	23.90	0	34.336	0	0	0
JPQX___19802258	095	B	10/23/1980	11:51	127.5483	32.5467	0	10.0	0	SD	0	24.07	0	34.332	0	0	0
JPQX___19802258	095	B	10/23/1980	11:51	127.5483	32.5467	0	50.0	0	SD	0	24.08	0	34.340	0	0	0
JPQX___19802258	095	B	10/23/1980	11:51	127.5483	32.5467	0	75.0	0	SD	0	22.72	0	34.467	0	0	0
JPQX___19802258	095	B	10/23/1980	11:51	127.5483	32.5467	0	100.0	0	SD	0	19.61	0	34.718	0	0	0
JPQX___19802258	095	B	10/23/1980	11:51	127.5483	32.5467	0	115.0	0	SD	0	16.36	0	34.619	0	0	0
JPQX___19802258	095	B	10/23/1980	11:51	127.5483	32.5467	0	135.0	0	SD	0	16.24	0	34.619	0	0	0
JPQX___19802258	095	B	10/23/1980	11:51	127.5333	32.5333	0	0.0	0	SC	0	23.91	8	34.336	8
JPQX___19802258	095	B	10/23/1980	11:51	127.5333	32.5333	0	10.0	0	SC	0	24.08	0	34.332	0
JPQX___19802258	095	B	10/23/1980	11:51	127.5333	32.5333	0	20.0	0	SC	0	24.08	0	34.333	0
JPQX___19802258	095	B	10/23/1980	11:51	127.5333	32.5333	0	30.0	0	SC	0	24.09	0	34.334	0
JPQX___19802258	095	B	10/23/1980	11:51	127.5333	32.5333	0	50.0	0	SC	0	24.09	0	34.340	0
JPQX___19802258	095	B	10/23/1980	11:51	127.5333	32.5333	0	75.0	0	SC	0	22.73	0	34.467	0
JPQX___19802258	095	B	10/23/1980	11:51	127.5333	32.5333	0	100.0	0	SC	0	19.61	0	34.718	0
JPQX___19802258	095	B	10/23/1980	11:51	127.5333	32.5333	0	125.0	0	SC	0	16.27	0	34.619	0
JPQX___19802258	096	B	10/23/1980	12:54	127.5233	32.5500	0	10.0	0	BD	0	24.0	0
JPQX___19802258	096	B	10/23/1980	12:54	127.5233	32.5500	0	20.0	0	BD	0	24.0	0
JPQX___19802258	096	B	10/23/1980	12:54	127.5233	32.5500	0	30.0	0	BD	0	24.0	0
JPQX___19802258	096	B	10/23/1980	12:54	127.5233	32.5500	0	50.0	0	BD	0	24.0	0
JPQX___19802258	096	B	10/23/1980	12:54	127.5233	32.5500	0	75.0	0	BD	0	22.7	0
JPQX___19802258	096	B	10/23/1980	12:54	127.5233	32.5500	0	100.0	0	BD	0	19.7	0
JPQX___19802258	097	B	10/23/1980	13:48	127.5233	32.5567	0	10.0	0	BD	0	24.0	0
JPQX___19802258	097	B	10/23/1980	13:48	127.5233	32.5567	0	20.0	0	BD	0	24.0	0
JPQX___19802258	097	B	10/23/1980	13:48	127.5233	32.5567	0	30.0	0	BD	0	24.0	0
JPQX___19802258	097	B	10/23/1980	13:48	127.5233	32.5567	0	50.0	0	BD	0	24.0	0
JPQX___19802258	097	B	10/23/1980	13:48	127.5233	32.5567	0	75.0	0	BD	0	21.6	0
JPQX___19802258	097	B	10/23/1980	13:48	127.5233	32.5567	0	100.0	0	BD	0	19.8	0
JPQX___19802258	098	B	10/23/1980	13:50	127.5233	32.5567	0	0.0	0	SD	0	24.00	0	34.342	0	0	0
JPQX___19802258	098	B	10/23/1980	13:50	127.5233	32.5567	0	10.0	0	SD	0	24.06	0	34.337	0	0	0
JPQX___19802258	098	B	10/23/1980	13:50	127.5233	32.5567	0	50.0	0	SD	0	24.06	0	34.333	0	0	0
JPQX___19802258	098	B	10/23/1980	13:50	127.5233	32.5567	0	75.0	0	SD	0	21.42	0	34.514	0	0	0
JPQX___19802258	098	B	10/23/1980	13:50	127.5233	32.5567	0	100.0	0	SD	0	19.82	0	34.718	0	0	0
JPQX___19802258	098	B	10/23/1980	13:50	127.5233	32.5567	0	115.0	0	SD	0	16.37	0	34.616	0	0	0
JPQX___19802258	098	B	10/23/1980	13:50	127.5233	32.5567	0	135.0	0	SD	0	16.27	0	34.617	0	0	0
JPQX___19802258	098	B	10/23/1980	13:50	127.5167	32.5500	0	0.0	0	SC	0	24.01	8	34.342	8
JPQX___19802258	098	B	10/23/1980	13:50	127.5167	32.5500	0	10.0	0	SC	0	24.07	0	34.337	0
JPQX___19802258	098	B	10/23/1980	13:50	127.5167	32.5500	0	20.0	0	SC	0	24.07	0	34.335	0
JPQX___19802258	098	B	10/23/1980	13:50	127.5167	32.5500	0	30.0	0	SC	0	24.07	0	34.334	0
JPQX___19802258	098	B	10/23/1980	13:50	127.5167	32.5500	0	50.0	0	SC	0	24.07	0	34.333	0
JPQX___19802258	098	B	10/23/1980	13:50	127.5167	32.5500	0	75.0	0	SC	0	21.43	0	34.514	0
JPQX___19802258	098	B	10/23/1980	13:50	127.5167	32.5500	0	100.0	0	SC	0	19.82	0	34.718	0
JPQX___19802258	098	B	10/23/1980	13:50	127.5167	32.5500	0	125.0	0	SC	0	16.30	0	34.616	0
JPQX___19802258	099	B	10/23/1980	14:54	127.5600	32.5233	0	10.0	0	BD	0	24.0	0
JPQX___19802258	099	B	10/23/1980	14:54	127.5600	32.5233	0	20.0	0	BD	0	24.0	0
JPQX___19802258	099	B	10/23/1980	14:54	127.5600	32.5233	0	30.0	0	BD	0	24.0	0
JPQX___19802258	099	B	10/23/1980	14:54	127.5600	32.5233	0	50.0	0	BD	0	24.0	0
JPQX___19802258	099	B	10/23/1980	14:54	127.5600	32.5233	0	75.0	0	BD	0	22.5	0
JPQX___19802258	099	B	10/23/1980	14:54	127.5600	32.5233	0	100.0	0	BD	0	20.0	0
JPQX___19802258	100	B	10/23/1980	15:48	127.5483	32.5633	0	10.0	0	BD	0	24.0	0
JPQX___19802258	100	B	10/23/1980	15:48	127.5483	32.5633	0	20.0	0	BD	0	24.0	0
JPQX___19802258	100	B	10/23/1980	15:48	127.5483	32.5633	0	30.0	0	BD	0	24.0	0
JPQX___19802258	100	B	10/23/1980	15:48	127.5483	32.5633	0	50.0	0	BD	0	24.0	0
JPQX___19802258	100	B	10/23/1980	15:48	127.5483	32.5633	0	75.0	0	BD	0	24.0	0
JPQX___19802258	100	B	10/23/1980	15:48	127.5483	32.5633	0	100.0	0	BD	0	20.1	0
JPQX___19802258	101	B	10/23/1980	15:50	127.5483	32.5633	0	0.0	0	SD	0	23.80	0	34.311	0	0	0
JPQX___19802258	101	B	10/23/1980	15:50	127.5483	32.5633	0	10.0	0	SD	0	24.02	0	34.332	0	0	0
JPQX___19802258	101	B	10/23/1980	15:50	127.5483	32.5633	0	50.0	0	SD	0	24.04	0	34.332	0	0	0
JPQX___19802258	101	B	10/23/1980	15:50	127.5483	32.5633	0	75.0	0	SD	0	23.90	0	34.350	0	0	0
JPQX___19802258	101	B	10/23/1980	15:50	127.5483	32.5633	0	99.0	0	SD	0	19.92	0	34.704	0	0	0
JPQX___19802258	101	B	10/23/1980	15:50	127.5483	32.5633	0	114.0	0	SD	0	16.43	0	34.627	0	0	0
JPQX___19802258	101	B	10/23/1980	15:50	127.5483	32.5633	0	134.0	0	SD	0	16.27	0	34.611	0	0	0
JPQX___19802258	101	B	10/23/1980	15:50	127.5333	32.5500	0	0.0	0	SC	0	23.81	8	34.311	8
JPQX___19802258	101	B	10/23/1980	15:50	127.5333	32.5500	0	10.0	0	SC	0	24.03	0	34.332	0
JPQX___19802258	101	B	10/23/1980	15:50	127.5333	32.5500	0	20.0	0	SC	0	24.04	0	34.332	0
JPQX___19802258	101	B	10/23/1980	15:50	127.5333	32.5500	0	30.0	0	SC	0	24.05	0	34.332	0
JPQX___19802258	101	B	10/23/1980	15:50	127.5333	32.5500	0	50.0	0	SC	0	24.05	0	34.332	0
JPQX___19802258	101	B	10/23/1980	15:50	127.5333	32.5500	0	75.0	0	SC	0	23.91	0	34.350	0
JPQX___19802258	101	B	10/23/1980	15:50	127.5333	32.5500	0	100.0	0	SC	0	19.65	0	34.700	0
JPQX___19802258	101	B	10/23/1980	15:50	127.5333	32.5500	0	125.0	0	SC	0	16.30	0	34.614	0
JPQX___19802258	102	B	10/23/1980	16:54	127.5533	32.5533	0	10.0	0	BD	0	24.0	0
JPQX___19802258	102	B	10/23/1980	16:54	127.5533	32.5533	0	20.0	0	BD	0	24.0	0
JPQX___19802258	102	B	10/23/1980	16:54	127.5533	32.5533	0	30.0	0	BD	0	24.0	0
JPQX___19802258	102	B	10/23/1980	16:54	127.5533	32.5533	0	50.0	0	BD	0	24.0	0
JPQX___19802258	102	B	10/23/1980	16:54	127.5533	32.5533	0	75.0	0	BD	0	23.5	0
JPQX___19802258	102	B	10/23/1980	16:54	127.5533	32.5533	0	100.0	0	BD	0	19.8	0
JPQX___19802258	103	B	10/23/1980	17:48	127.5717	32.5483	0	10.0	0	BD	0	24.0	0
JPQX___19802258	103	B	10/23/1980	17:48	127.5717	32.5483	0	20.0	0	BD	0	24.0	0
JPQX___19802258	103	B	10/23/1980	17:48	127.5717	32.5483	0	30.0	0	BD	0	24.0	0
JPQX___19802258	103	B	10/23/1980	17:48	127.5717	32.5483	0	50.0	0	BD	0	24.0	0
JPQX___19802258	103	B	10/23/1980	17:48	127.5717	32.5483	0	75.0	0	BD	0	24.0	0
JPQX___19802258	103	B	10/23/1980	17:48	127.5717	32.5483	0	100.0	0	BD	0	19.8	0
JPQX___19802258	104	B	10/23/1980	17:50	127.5717	32.5483	0	0.0	0	SD	0	24.00	0	34.334	0	0	0
JPQX___19802258	104	B	10/23/1980	17:50	127.5717	32.5483	0	10.0	0	SD	0	24.01	0	34.333	0	0	0
JPQX___19802258	104	B	10/23/1980	17:50	127.5717	32.5483	0	49.0	0	SD	0	24.03	0	34.333	0	0	0
JPQX___19802258	104	B	10/23/1980	17:50	127.5717	32.5483	0	73.0	0	SD	0	24.03	0	34.337	0	0	0
JPQX___19802258	104	B	10/23/1980	17:50	127.5717	32.5483	0	98.0	0	SD	0	19.81	0	34.682	0	0	0
JPQX___19802258	104	B	10/23/1980	17:50	127.5717	32.5483	0	112.0	0	SD	0	17.17	0	34.647	0	0	0
JPQX___19802258	104	B	10/23/1980	17:50	127.5717	32.5483	0	132.0	0	SD	0	16.28	0	34.617	0	0	0
JPQX___19802258	104	B	10/23/1980	17:50	127.5667	32.5333	0	0.0	0	SC	0	24.01	8	34.334	8
JPQX___19802258	104	B	10/23/1980	17:50	127.5667	32.5333	0	10.0	0	SC	0	24.02	0	34.333	0
JPQX___19802258	104	B	10/23/1980	17:50	127.5667	32.5333	0	20.0	0	SC	0	24.03	0	34.333	0
JPQX___19802258	104	B	10/23/1980	17:50	127.5667	32.5333	0	30.0	0	SC	0	24.03	0	34.333	0
JPQX___19802258	104	B	10/23/1980	17:50	127.5667	32.5333	0	50.0	0	SC	0	24.04	0	34.333	0
JPQX___19802258	104	B	10/23/1980	17:50	127.5667	32.5333	0	75.0	0	SC	0	23.79	0	34.368	0
JPQX___19802258	104	B	10/23/1980	17:50	127.5667	32.5333	0	100.0	0	SC	0	19.39	0	34.679	0
JPQX___19802258	104	B	10/23/1980	17:50	127.5667	32.5333	0	125.0	0	SC	0	16.39	0	34.625	0
JPQX___19802258	105	B	10/23/1980	18:48	127.5833	32.5333	0	10.0	0	BD	0	24.0	0
JPQX___19802258	105	B	10/23/1980	18:48	127.5833	32.5333	0	20.0	0	BD	0	24.0	0
JPQX___19802258	105	B	10/23/1980	18:48	127.5833	32.5333	0	30.0	0	BD	0	24.0	0
JPQX___19802258	105	B	10/23/1980	18:48	127.5833	32.5333	0	50.0	0	BD	0	24.0	0
JPQX___19802258	105	B	10/23/1980	18:48	127.5833	32.5333	0	75.0	0	BD	0	24.0	0
JPQX___19802258	105	B	10/23/1980	18:48	127.5833	32.5333	0	100.0	0	BD	0	19.8	0
JPQX___19802258	106	B	10/23/1980	19:48	127.5800	32.5250	0	10.0	0	BD	0	24.0	0
JPQX___19802258	106	B	10/23/1980	19:48	127.5800	32.5250	0	20.0	0	BD	0	24.0	0
JPQX___19802258	106	B	10/23/1980	19:48	127.5800	32.5250	0	30.0	0	BD	0	24.0	0
JPQX___19802258	106	B	10/23/1980	19:48	127.5800	32.5250	0	50.0	0	BD	0	24.0	0
JPQX___19802258	106	B	10/23/1980	19:48	127.5800	32.5250	0	75.0	0	BD	0	23.9	0
JPQX___19802258	106	B	10/23/1980	19:48	127.5800	32.5250	0	100.0	0	BD	0	19.7	0
JPQX___19802258	107	B	10/23/1980	19:50	127.5667	32.5167	0	0.0	0	SC	0	24.01	8	34.333	8
JPQX___19802258	107	B	10/23/1980	19:50	127.5667	32.5167	0	10.0	0	SC	0	24.03	0	34.329	0
JPQX___19802258	107	B	10/23/1980	19:50	127.5667	32.5167	0	20.0	0	SC	0	24.03	0	34.329	0
JPQX___19802258	107	B	10/23/1980	19:50	127.5667	32.5167	0	30.0	0	SC	0	24.03	0	34.330	0
JPQX___19802258	107	B	10/23/1980	19:50	127.5667	32.5167	0	50.0	0	SC	0	24.03	0	34.331	0
JPQX___19802258	107	B	10/23/1980	19:50	127.5667	32.5167	0	75.0	0	SC	0	23.63	0	34.369	0
JPQX___19802258	107	B	10/23/1980	19:50	127.5667	32.5167	0	100.0	0	SC	0	19.98	0	34.666	0
JPQX___19802258	107	B	10/23/1980	19:50	127.5667	32.5167	0	125.0	0	SC	0	17.15	0	34.650	0
JPQX___19802258	107	B	10/23/1980	19:50	127.5800	32.5250	0	0.0	0	SD	0	24.00	0	34.333	0	0	0
JPQX___19802258	107	B	10/23/1980	19:50	127.5800	32.5250	0	10.0	0	SD	0	24.02	0	34.329	0	0	0
JPQX___19802258	107	B	10/23/1980	19:50	127.5800	32.5250	0	48.0	0	SD	0	24.02	0	34.331	0	0	0
JPQX___19802258	107	B	10/23/1980	19:50	127.5800	32.5250	0	72.0	0	SD	0	24.03	0	34.331	0	0	0
JPQX___19802258	107	B	10/23/1980	19:50	127.5800	32.5250	0	97.0	0	SD	0	20.23	0	34.651	0	0	0
JPQX___19802258	107	B	10/23/1980	19:50	127.5800	32.5250	0	111.0	0	SD	0	19.05	0	34.690	0	0	0
JPQX___19802258	107	B	10/23/1980	19:50	127.5800	32.5250	0	130.0	0	SD	0	16.29	0	34.617	0	0	0
JPQX___19802258	108	B	10/23/1980	20:48	127.5717	32.5217	0	10.0	0	BD	0	24.0	0
JPQX___19802258	108	B	10/23/1980	20:48	127.5717	32.5217	0	20.0	0	BD	0	24.0	0
JPQX___19802258	108	B	10/23/1980	20:48	127.5717	32.5217	0	30.0	0	BD	0	24.0	0
JPQX___19802258	108	B	10/23/1980	20:48	127.5717	32.5217	0	50.0	0	BD	0	24.0	0
JPQX___19802258	108	B	10/23/1980	20:48	127.5717	32.5217	0	75.0	0	BD	0	24.0	0
JPQX___19802258	108	B	10/23/1980	20:48	127.5717	32.5217	0	100.0	0	BD	0	20.1	0
JPQX___19802258	109	B	10/23/1980	21:48	127.5483	32.5200	0	10.0	0	BD	0	24.0	0
JPQX___19802258	109	B	10/23/1980	21:48	127.5483	32.5200	0	20.0	0	BD	0	24.0	0
JPQX___19802258	109	B	10/23/1980	21:48	127.5483	32.5200	0	30.0	0	BD	0	24.0	0
JPQX___19802258	109	B	10/23/1980	21:48	127.5483	32.5200	0	50.0	0	BD	0	24.0	0
JPQX___19802258	109	B	10/23/1980	21:48	127.5483	32.5200	0	75.0	0	BD	0	23.8	0
JPQX___19802258	109	B	10/23/1980	21:48	127.5483	32.5200	0	100.0	0	BD	0	20.0	0
JPQX___19802258	110	B	10/23/1980	21:50	127.5483	32.5200	0	0.0	0	SD	0	24.00	0	34.334	0	0	0
JPQX___19802258	110	B	10/23/1980	21:50	127.5483	32.5200	0	10.0	0	SD	0	24.02	0	34.329	0	0	0
JPQX___19802258	110	B	10/23/1980	21:50	127.5483	32.5200	0	48.0	0	SD	0	24.00	0	34.332	0	0	0
JPQX___19802258	110	B	10/23/1980	21:50	127.5483	32.5200	0	72.0	0	SD	0	24.00	0	34.332	0	0	0
JPQX___19802258	110	B	10/23/1980	21:50	127.5483	32.5200	0	97.0	0	SD	0	20.64	0	34.612	0	0	0
JPQX___19802258	110	B	10/23/1980	21:50	127.5483	32.5200	0	111.0	0	SD	0	19.25	0	34.664	0	0	0
JPQX___19802258	110	B	10/23/1980	21:50	127.5483	32.5200	0	130.0	0	SD	0	16.28	0	34.620	0	0	0
JPQX___19802258	110	B	10/23/1980	21:50	127.5333	32.5167	0	0.0	0	SC	0	24.01	8	34.334	8
JPQX___19802258	110	B	10/23/1980	21:50	127.5333	32.5167	0	10.0	0	SC	0	24.03	0	34.329	0
JPQX___19802258	110	B	10/23/1980	21:50	127.5333	32.5167	0	20.0	0	SC	0	24.03	0	34.330	0
JPQX___19802258	110	B	10/23/1980	21:50	127.5333	32.5167	0	30.0	0	SC	0	24.02	0	34.330	0
JPQX___19802258	110	B	10/23/1980	21:50	127.5333	32.5167	0	50.0	0	SC	0	24.01	0	34.332	0
JPQX___19802258	110	B	10/23/1980	21:50	127.5333	32.5167	0	75.0	0	SC	0	23.67	0	34.364	0
JPQX___19802258	110	B	10/23/1980	21:50	127.5333	32.5167	0	100.0	0	SC	0	20.36	0	34.629	0
JPQX___19802258	110	B	10/23/1980	21:50	127.5333	32.5167	0	125.0	0	SC	0	17.18	0	34.640	0
JPQX___19802258	111	B	10/23/1980	22:54	127.5367	32.5317	0	10.0	0	BD	0	24.0	0
JPQX___19802258	111	B	10/23/1980	22:54	127.5367	32.5317	0	20.0	0	BD	0	24.0	0
JPQX___19802258	111	B	10/23/1980	22:54	127.5367	32.5317	0	30.0	0	BD	0	24.0	0
JPQX___19802258	111	B	10/23/1980	22:54	127.5367	32.5317	0	50.0	0	BD	0	24.0	0
JPQX___19802258	111	B	10/23/1980	22:54	127.5367	32.5317	0	75.0	0	BD	0	21.4	0
JPQX___19802258	111	B	10/23/1980	22:54	127.5367	32.5317	0	100.0	0	BD	0	19.6	0
JPQX___19812259	001	B	02/14/1981	05:36	127.6667	32.3333	0	0.0	0	BT	0	15.4	0
JPQX___19812259	001	B	02/14/1981	05:36	127.6667	32.3333	0	10.0	0	BT	0	15.5	0
JPQX___19812259	001	B	02/14/1981	05:36	127.6667	32.3333	0	20.0	0	BT	0	15.5	0
JPQX___19812259	001	B	02/14/1981	05:36	127.6667	32.3333	0	30.0	0	BT	0	15.6	0
JPQX___19812259	001	B	02/14/1981	05:36	127.6667	32.3333	0	50.0	0	BT	0	15.6	0
JPQX___19812259	001	B	02/14/1981	05:36	127.6667	32.3333	0	75.0	0	BT	0	15.5	0
JPQX___19812259	001	B	02/14/1981	05:36	127.6667	32.3333	0	100.0	0	BT	0	15.2	0
JPQX___19812259	002	B	02/14/1981	06:10	127.6667	32.3333	0	0.0	0	SD	0	15.40	0	34.669	0	5.441	0
JPQX___19812259	002	B	02/14/1981	06:10	127.6667	32.3333	0	19.0	0	SD	0	15.38	0	34.669	0	5.419	0
JPQX___19812259	002	B	02/14/1981	06:10	127.6667	32.3333	0	47.0	0	SD	0	15.37	0	34.663	0	5.374	0
JPQX___19812259	002	B	02/14/1981	06:10	127.6667	32.3333	0	71.0	0	SD	0	15.30	0	34.676	0	5.374	0
JPQX___19812259	002	B	02/14/1981	06:10	127.6667	32.3333	0	104.0	0	SD	0	14.77	0	34.615	0	4.635	0
JPQX___19812259	002	B	02/14/1981	06:10	127.6667	32.3333	0	132.0	0	SD	0	14.02	0	34.564	0	4.142	0
JPQX___19812259	002	B	02/14/1981	06:10	127.6667	32.3333	0	0.0	0	SC	0	15.40	8	34.669	8
JPQX___19812259	002	B	02/14/1981	06:10	127.6667	32.3333	0	10.0	0	SC	0	15.39	0	34.669	0
JPQX___19812259	002	B	02/14/1981	06:10	127.6667	32.3333	0	20.0	0	SC	0	15.38	0	34.669	0
JPQX___19812259	002	B	02/14/1981	06:10	127.6667	32.3333	0	30.0	0	SC	0	15.38	0	34.666	0
JPQX___19812259	002	B	02/14/1981	06:10	127.6667	32.3333	0	50.0	0	SC	0	15.37	0	34.665	0
JPQX___19812259	002	B	02/14/1981	06:10	127.6667	32.3333	0	75.0	0	SC	0	15.26	0	34.671	0
JPQX___19812259	002	B	02/14/1981	06:10	127.6667	32.3333	0	100.0	0	SC	0	14.86	0	34.625	0
JPQX___19812259	002	B	02/14/1981	06:10	127.6667	32.3333	0	125.0	0	SC	0	14.23	0	34.577	0
JPQX___19812259	003	B	02/14/1981	08:03	127.4167	32.3500	0	0.0	0	SC	0	15.60	8	34.633	8
JPQX___19812259	003	B	02/14/1981	08:03	127.4167	32.3500	0	10.0	0	SC	0	15.64	0	34.630	0
JPQX___19812259	003	B	02/14/1981	08:03	127.4167	32.3500	0	20.0	0	SC	0	15.66	0	34.629	0
JPQX___19812259	003	B	02/14/1981	08:03	127.4167	32.3500	0	30.0	0	SC	0	15.67	0	34.630	0
JPQX___19812259	003	B	02/14/1981	08:03	127.4167	32.3500	0	50.0	0	SC	0	15.66	0	34.641	0
JPQX___19812259	003	B	02/14/1981	08:03	127.4167	32.3500	0	75.0	0	SC	0	15.56	0	34.680	0
JPQX___19812259	003	B	02/14/1981	08:03	127.4167	32.3500	0	100.0	0	SC	0	15.51	0	34.688	0
JPQX___19812259	003	B	02/14/1981	08:03	127.4167	32.3500	0	0.0	0	SD	0	15.60	0	34.633	0	5.441	0
JPQX___19812259	003	B	02/14/1981	08:03	127.4167	32.3500	0	19.0	0	SD	0	15.66	0	34.629	0	5.419	0
JPQX___19812259	003	B	02/14/1981	08:03	127.4167	32.3500	0	48.0	0	SD	0	15.67	0	34.638	0	5.374	0
JPQX___19812259	003	B	02/14/1981	08:03	127.4167	32.3500	0	72.0	0	SD	0	15.56	0	34.678	0	5.419	0
JPQX___19812259	003	B	02/14/1981	08:03	127.4167	32.3500	0	97.0	0	SD	0	15.53	0	34.689	0	5.441	0
JPQX___19812259	003	B	02/14/1981	08:03	127.4167	32.3500	0	121.0	0	SD	0	15.27	0	34.663	0	5.150	0
JPQX___19812259	004	B	02/14/1981	08:06	127.4167	32.3500	0	0.0	0	BT	0	15.7	0
JPQX___19812259	004	B	02/14/1981	08:06	127.4167	32.3500	0	10.0	0	BT	0	15.7	0
JPQX___19812259	004	B	02/14/1981	08:06	127.4167	32.3500	0	20.0	0	BT	0	15.8	0
JPQX___19812259	004	B	02/14/1981	08:06	127.4167	32.3500	0	30.0	0	BT	0	15.8	0
JPQX___19812259	004	B	02/14/1981	08:06	127.4167	32.3500	0	50.0	0	BT	0	15.9	0
JPQX___19812259	004	B	02/14/1981	08:06	127.4167	32.3500	0	75.0	0	BT	0	15.8	0
JPQX___19812259	004	B	02/14/1981	08:06	127.4167	32.3500	0	100.0	0	BT	0	15.8	0
JPQX___19812259	005	B	02/14/1981	10:18	127.1000	32.3500	0	0.0	0	BT	0	15.5	0
JPQX___19812259	005	B	02/14/1981	10:18	127.1000	32.3500	0	10.0	0	BT	0	15.6	0
JPQX___19812259	005	B	02/14/1981	10:18	127.1000	32.3500	0	20.0	0	BT	0	15.6	0
JPQX___19812259	005	B	02/14/1981	10:18	127.1000	32.3500	0	30.0	0	BT	0	15.6	0
JPQX___19812259	005	B	02/14/1981	10:18	127.1000	32.3500	0	50.0	0	BT	0	15.7	0
JPQX___19812259	005	B	02/14/1981	10:18	127.1000	32.3500	0	75.0	0	BT	0	15.7	0
JPQX___19812259	005	B	02/14/1981	10:18	127.1000	32.3500	0	100.0	0	BT	0	15.6	0
JPQX___19812259	006	B	02/14/1981	10:23	127.1000	32.3500	0	0.0	0	SC	0	15.40	8	34.628	8
JPQX___19812259	006	B	02/14/1981	10:23	127.1000	32.3500	0	10.0	0	SC	0	15.45	0	34.626	0
JPQX___19812259	006	B	02/14/1981	10:23	127.1000	32.3500	0	20.0	0	SC	0	15.48	0	34.625	0
JPQX___19812259	006	B	02/14/1981	10:23	127.1000	32.3500	0	30.0	0	SC	0	15.49	0	34.624	0
JPQX___19812259	006	B	02/14/1981	10:23	127.1000	32.3500	0	50.0	0	SC	0	15.49	0	34.621	0
JPQX___19812259	006	B	02/14/1981	10:23	127.1000	32.3500	0	75.0	0	SC	0	15.47	0	34.616	0
JPQX___19812259	006	B	02/14/1981	10:23	127.1000	32.3500	0	100.0	0	SC	0	15.45	0	34.611	0
JPQX___19812259	006	B	02/14/1981	10:23	127.1000	32.3500	0	0.0	0	SD	0	15.40	0	34.628	0	5.419	0
JPQX___19812259	006	B	02/14/1981	10:23	127.1000	32.3500	0	20.0	0	SD	0	15.48	0	34.625	0	5.374	0
JPQX___19812259	006	B	02/14/1981	10:23	127.1000	32.3500	0	49.0	0	SD	0	15.49	0	34.621	0	5.396	0
JPQX___19812259	006	B	02/14/1981	10:23	127.1000	32.3500	0	74.0	0	SD	0	15.47	0	34.616	0	5.396	0
JPQX___19812259	006	B	02/14/1981	10:23	127.1000	32.3500	0	98.0	0	SD	0	15.45	0	34.612	0	5.374	0
JPQX___19812259	006	B	02/14/1981	10:23	127.1000	32.3500	0	118.0	0	SD	0	15.42	0	34.604	0	5.352	0
JPQX___19812259	007	B	02/14/1981	12:36	126.7833	32.3333	0	0.0	0	BT	0	14.7	0
JPQX___19812259	007	B	02/14/1981	12:36	126.7833	32.3333	0	10.0	0	BT	0	14.7	0
JPQX___19812259	007	B	02/14/1981	12:36	126.7833	32.3333	0	20.0	0	BT	0	14.7	0
JPQX___19812259	007	B	02/14/1981	12:36	126.7833	32.3333	0	30.0	0	BT	0	14.7	0
JPQX___19812259	007	B	02/14/1981	12:36	126.7833	32.3333	0	50.0	0	BT	0	14.7	0
JPQX___19812259	007	B	02/14/1981	12:36	126.7833	32.3333	0	75.0	0	BT	0	14.6	0
JPQX___19812259	007	B	02/14/1981	12:36	126.7833	32.3333	0	100.0	0	BT	0	14.6	0
JPQX___19812259	008	B	02/14/1981	12:40	126.7833	32.3333	0	0.0	0	SD	0	14.70	0	34.366	0	5.710	0
JPQX___19812259	008	B	02/14/1981	12:40	126.7833	32.3333	0	20.0	0	SD	0	14.71	0	34.364	0	5.710	0
JPQX___19812259	008	B	02/14/1981	12:40	126.7833	32.3333	0	49.0	0	SD	0	14.68	0	34.354	0	5.687	0
JPQX___19812259	008	B	02/14/1981	12:40	126.7833	32.3333	0	74.0	0	SD	0	14.49	0	34.311	0	5.687	0
JPQX___19812259	008	B	02/14/1981	12:40	126.7833	32.3333	0	98.0	0	SD	0	14.41	0	34.281	0	5.710	0
JPQX___19812259	008	B	02/14/1981	12:40	126.7833	32.3333	0	0.0	0	SC	0	14.70	8	34.366	8
JPQX___19812259	008	B	02/14/1981	12:40	126.7833	32.3333	0	10.0	0	SC	0	14.71	0	34.365	0
JPQX___19812259	008	B	02/14/1981	12:40	126.7833	32.3333	0	20.0	0	SC	0	14.71	0	34.364	0
JPQX___19812259	008	B	02/14/1981	12:40	126.7833	32.3333	0	30.0	0	SC	0	14.71	0	34.362	0
JPQX___19812259	008	B	02/14/1981	12:40	126.7833	32.3333	0	50.0	0	SC	0	14.67	0	34.352	0
JPQX___19812259	008	B	02/14/1981	12:40	126.7833	32.3333	0	75.0	0	SC	0	14.48	0	34.310	0
JPQX___19812259	009	B	02/14/1981	14:54	126.8167	32.5833	0	0.0	0	BT	0	15.0	0
JPQX___19812259	009	B	02/14/1981	14:54	126.8167	32.5833	0	10.0	0	BT	0	15.1	0
JPQX___19812259	009	B	02/14/1981	14:54	126.8167	32.5833	0	20.0	0	BT	0	15.1	0
JPQX___19812259	009	B	02/14/1981	14:54	126.8167	32.5833	0	30.0	0	BT	0	15.2	0
JPQX___19812259	009	B	02/14/1981	14:54	126.8167	32.5833	0	50.0	0	BT	0	15.3	0
JPQX___19812259	009	B	02/14/1981	14:54	126.8167	32.5833	0	75.0	0	BT	0	15.3	0
JPQX___19812259	009	B	02/14/1981	14:54	126.8167	32.5833	0	100.0	0	BT	0	15.3	0
JPQX___19812259	010	B	02/14/1981	14:58	126.8167	32.5833	0	0.0	0	SD	0	15.00	0	34.528	0	5.575	0															0.42	0	0.97	0
JPQX___19812259	010	B	02/14/1981	14:58	126.8167	32.5833	0	20.0	0	SD	0	14.93	0	34.521	0	5.553	0															0.42	0	0.79	0
JPQX___19812259	010	B	02/14/1981	14:58	126.8167	32.5833	0	50.0	0	SD	0	14.94	0	34.517	0	5.553	0															0.35	0	0.83	0
JPQX___19812259	010	B	02/14/1981	14:58	126.8167	32.5833	0	74.0	0	SD	0	14.93	0	34.517	0	5.531	0															0.35	0	0.83	0
JPQX___19812259	010	B	02/14/1981	14:58	126.8167	32.5833	0	99.0	0	SD	0	14.94	0	34.520	0	5.531	0															0.38	0	0.86	0
JPQX___19812259	010	B	02/14/1981	14:58	126.8167	32.5833	0	0.0	0	SC	0	15.00	8	34.528	8
JPQX___19812259	010	B	02/14/1981	14:58	126.8167	32.5833	0	10.0	0	SC	0	14.96	0	34.524	0
JPQX___19812259	010	B	02/14/1981	14:58	126.8167	32.5833	0	20.0	0	SC	0	14.93	0	34.521	0
JPQX___19812259	010	B	02/14/1981	14:58	126.8167	32.5833	0	30.0	0	SC	0	14.93	0	34.519	0
JPQX___19812259	010	B	02/14/1981	14:58	126.8167	32.5833	0	50.0	0	SC	0	14.94	0	34.517	0
JPQX___19812259	010	B	02/14/1981	14:58	126.8167	32.5833	0	75.0	0	SC	0	14.93	0	34.517	0
JPQX___19812259	011	B	02/14/1981	17:00	127.0833	32.5833	0	0.0	0	BT	0	15.3	0
JPQX___19812259	011	B	02/14/1981	17:00	127.0833	32.5833	0	10.0	0	BT	0	15.4	0
JPQX___19812259	011	B	02/14/1981	17:00	127.0833	32.5833	0	20.0	0	BT	0	15.5	0
JPQX___19812259	011	B	02/14/1981	17:00	127.0833	32.5833	0	30.0	0	BT	0	15.5	0
JPQX___19812259	011	B	02/14/1981	17:00	127.0833	32.5833	0	50.0	0	BT	0	15.6	0
JPQX___19812259	011	B	02/14/1981	17:00	127.0833	32.5833	0	75.0	0	BT	0	15.5	0
JPQX___19812259	011	B	02/14/1981	17:00	127.0833	32.5833	0	100.0	0	BT	0	15.5	0
JPQX___19812259	012	B	02/14/1981	17:05	127.0833	32.5833	0	0.0	0	SC	0	15.30	8	34.615	8
JPQX___19812259	012	B	02/14/1981	17:05	127.0833	32.5833	0	10.0	0	SC	0	15.28	0	34.615	0
JPQX___19812259	012	B	02/14/1981	17:05	127.0833	32.5833	0	20.0	0	SC	0	15.27	0	34.615	0
JPQX___19812259	012	B	02/14/1981	17:05	127.0833	32.5833	0	30.0	0	SC	0	15.27	0	34.615	0
JPQX___19812259	012	B	02/14/1981	17:05	127.0833	32.5833	0	50.0	0	SC	0	15.28	0	34.616	0
JPQX___19812259	012	B	02/14/1981	17:05	127.0833	32.5833	0	75.0	0	SC	0	15.28	0	34.613	0
JPQX___19812259	012	B	02/14/1981	17:05	127.0833	32.5833	0	0.0	0	SD	0	15.30	0	34.615	0	5.441	0															0.32	0	0.89	0
JPQX___19812259	012	B	02/14/1981	17:05	127.0833	32.5833	0	20.0	0	SD	0	15.27	0	34.615	0	5.441	0															0.35	0	0.81	0
JPQX___19812259	012	B	02/14/1981	17:05	127.0833	32.5833	0	50.0	0	SD	0	15.28	0	34.616	0	5.441	0															0.33	0	0.82	0
JPQX___19812259	012	B	02/14/1981	17:05	127.0833	32.5833	0	75.0	0	SD	0	15.28	0	34.613	0	5.419	0															0.34	0	0.87	0
JPQX___19812259	012	B	02/14/1981	17:05	127.0833	32.5833	0	99.0	0	SD	0	15.29	0	34.615	0	5.419	0															0.41	0	0.80	0
JPQX___19812259	013	B	02/14/1981	19:18	127.3667	32.5833	0	0.0	0	BT	0	15.6	0
JPQX___19812259	013	B	02/14/1981	19:18	127.3667	32.5833	0	10.0	0	BT	0	15.7	0
JPQX___19812259	013	B	02/14/1981	19:18	127.3667	32.5833	0	20.0	0	BT	0	15.7	0
JPQX___19812259	013	B	02/14/1981	19:18	127.3667	32.5833	0	30.0	0	BT	0	15.7	0
JPQX___19812259	013	B	02/14/1981	19:18	127.3667	32.5833	0	50.0	0	BT	0	15.7	0
JPQX___19812259	013	B	02/14/1981	19:18	127.3667	32.5833	0	75.0	0	BT	0	15.7	0
JPQX___19812259	013	B	02/14/1981	19:18	127.3667	32.5833	0	100.0	0	BT	0	15.7	0
JPQX___19812259	014	B	02/14/1981	19:20	127.3667	32.5833	0	0.0	0	SD	0	15.50	0	34.697	0	5.419	0															0.36	0	0.82	0
JPQX___19812259	014	B	02/14/1981	19:20	127.3667	32.5833	0	20.0	0	SD	0	15.56	0	34.697	0	5.419	0															0.30	0	0.61	0
JPQX___19812259	014	B	02/14/1981	19:20	127.3667	32.5833	0	50.0	0	SD	0	15.55	0	34.697	0	5.419	0															0.26	0	0.68	0
JPQX___19812259	014	B	02/14/1981	19:20	127.3667	32.5833	0	75.0	0	SD	0	15.55	0	34.697	0	5.419	0															0.48	0	0.73	0
JPQX___19812259	014	B	02/14/1981	19:20	127.3667	32.5833	0	100.0	0	SD	0	15.56	0	34.696	0	5.396	0															0.32	0	0.71	0
JPQX___19812259	014	B	02/14/1981	19:20	127.3667	32.5833	0	125.0	0	SD	0	14.44	0	34.640	0	5.172	0															0.38	0	0.53	0
JPQX___19812259	014	B	02/14/1981	19:20	127.3667	32.5833	0	0.0	0	SC	0	15.50	8	34.697	8
JPQX___19812259	014	B	02/14/1981	19:20	127.3667	32.5833	0	10.0	0	SC	0	15.54	0	34.697	0
JPQX___19812259	014	B	02/14/1981	19:20	127.3667	32.5833	0	20.0	0	SC	0	15.56	0	34.697	0
JPQX___19812259	014	B	02/14/1981	19:20	127.3667	32.5833	0	30.0	0	SC	0	15.56	0	34.697	0
JPQX___19812259	014	B	02/14/1981	19:20	127.3667	32.5833	0	50.0	0	SC	0	15.55	0	34.697	0
JPQX___19812259	014	B	02/14/1981	19:20	127.3667	32.5833	0	75.0	0	SC	0	15.55	0	34.697	0
JPQX___19812259	014	B	02/14/1981	19:20	127.3667	32.5833	0	100.0	0	SC	0	15.56	0	34.696	0
JPQX___19812259	014	B	02/14/1981	19:20	127.3667	32.5833	0	125.0	0	SC	0	14.44	0	34.640	0
JPQX___19812259	015	B	02/14/1981	21:42	127.7000	32.5833	0	0.0	0	BT	0	15.4	0
JPQX___19812259	015	B	02/14/1981	21:42	127.7000	32.5833	0	10.0	0	BT	0	15.4	0
JPQX___19812259	015	B	02/14/1981	21:42	127.7000	32.5833	0	20.0	0	BT	0	15.5	0
JPQX___19812259	015	B	02/14/1981	21:42	127.7000	32.5833	0	30.0	0	BT	0	15.5	0
JPQX___19812259	015	B	02/14/1981	21:42	127.7000	32.5833	0	50.0	0	BT	0	15.6	0
JPQX___19812259	015	B	02/14/1981	21:42	127.7000	32.5833	0	75.0	0	BT	0	15.1	0
JPQX___19812259	015	B	02/14/1981	21:42	127.7000	32.5833	0	100.0	0	BT	0	14.7	0
JPQX___19812259	016	B	02/14/1981	21:46	127.7000	32.5833	0	0.0	0	SC	0	15.30	8	34.687	8
JPQX___19812259	016	B	02/14/1981	21:46	127.7000	32.5833	0	10.0	0	SC	0	15.34	0	34.686	0
JPQX___19812259	016	B	02/14/1981	21:46	127.7000	32.5833	0	20.0	0	SC	0	15.37	0	34.685	0
JPQX___19812259	016	B	02/14/1981	21:46	127.7000	32.5833	0	30.0	0	SC	0	15.37	0	34.684	0
JPQX___19812259	016	B	02/14/1981	21:46	127.7000	32.5833	0	50.0	0	SC	0	15.35	0	34.679	0
JPQX___19812259	016	B	02/14/1981	21:46	127.7000	32.5833	0	75.0	0	SC	0	14.77	0	34.668	0
JPQX___19812259	016	B	02/14/1981	21:46	127.7000	32.5833	0	100.0	0	SC	0	14.49	0	34.655	0
JPQX___19812259	016	B	02/14/1981	21:46	127.7000	32.5833	0	125.0	0	SC	0	13.93	0	34.616	0
JPQX___19812259	016	B	02/14/1981	21:46	127.7000	32.5833	0	0.0	0	SD	0	15.30	0	34.687	0	5.486	0															0.71	0	0.75	0
JPQX___19812259	016	B	02/14/1981	21:46	127.7000	32.5833	0	20.0	0	SD	0	15.37	0	34.685	0	5.486	0															0.52	0	0.76	0
JPQX___19812259	016	B	02/14/1981	21:46	127.7000	32.5833	0	50.0	0	SD	0	15.35	0	34.679	0	5.464	0															0.58	0	0.63	0
JPQX___19812259	016	B	02/14/1981	21:46	127.7000	32.5833	0	75.0	0	SD	0	14.77	0	34.668	0	5.464	0															0.61	0	0.66	0
JPQX___19812259	016	B	02/14/1981	21:46	127.7000	32.5833	0	100.0	0	SD	0	14.49	0	34.655	0	5.374	0															1.37	0	1.23	0
JPQX___19812259	016	B	02/14/1981	21:46	127.7000	32.5833	0	130.0	0	SD	0	13.79	0	34.605	0	5.060	0															0.22	0	0.44	0
JPQX___19812260	001	B	05/12/1981	20:06	124.0000	32.0000	0	10.0	0	BD	0	14.4	0
JPQX___19812260	001	B	05/12/1981	20:06	124.0000	32.0000	0	20.0	0	BD	0	13.9	0
JPQX___19812260	001	B	05/12/1981	20:06	124.0000	32.0000	0	30.0	0	BD	0	13.7	0
JPQX___19812260	002	B	05/12/1981	23:12	124.0000	32.5000	0	10.0	0	BD	0	14.3	0
JPQX___19812260	002	B	05/12/1981	23:12	124.0000	32.5000	0	20.0	0	BD	0	13.2	0
JPQX___19812260	002	B	05/12/1981	23:12	124.0000	32.5000	0	30.0	0	BD	0	12.6	0
JPQX___19812260	003	B	05/13/1981	02:05	124.0000	33.0000	0	0.0	0	SC	0	14.00	8	32.304	8
JPQX___19812260	003	B	05/13/1981	02:05	124.0000	33.0000	0	10.0	0	SC	0	13.68	0	32.366	0
JPQX___19812260	003	B	05/13/1981	02:05	124.0000	33.0000	0	20.0	0	SC	0	12.34	0	32.509	0
JPQX___19812260	003	B	05/13/1981	02:05	124.0000	33.0000	0	30.0	0	SC	0	10.25	0	32.334	0
JPQX___19812260	003	B	05/13/1981	02:05	124.0000	33.0000	0	0.0	0	SD	0	14.00	0	32.304	0	6.449	0															0.59	0	0.68	0
JPQX___19812260	003	B	05/13/1981	02:05	124.0000	33.0000	0	8.0	0	SD	0	13.77	0	32.313	0	6.516	0															0.63	0	0.85	0
JPQX___19812260	003	B	05/13/1981	02:05	124.0000	33.0000	0	18.0	0	SD	0	12.86	0	32.539	0	6.807	0															1.78	0	2.76	0
JPQX___19812260	003	B	05/13/1981	02:05	124.0000	33.0000	0	28.0	0	SD	0	10.25	0	32.334	0	6.158	0															0.48	0	0.95	0
JPQX___19812260	003	B	05/13/1981	02:05	124.0000	33.0000	0	48.0	0	SD	0	10.25	0	32.341	0	6.158	0															0.55	0	0.84	0
JPQX___19812260	004	B	05/13/1981	02:24	124.0000	33.0000	0	10.0	0	BD	0	13.8	0
JPQX___19812260	004	B	05/13/1981	02:24	124.0000	33.0000	0	20.0	0	BD	0	12.9	0
JPQX___19812260	004	B	05/13/1981	02:24	124.0000	33.0000	0	30.0	0	BD	0	10.2	0
JPQX___19812260	005	B	05/13/1981	07:18	124.5000	32.5000	0	10.0	0	BD	0	13.2	0
JPQX___19812260	005	B	05/13/1981	07:18	124.5000	32.5000	0	20.0	0	BD	0	13.0	0
JPQX___19812260	005	B	05/13/1981	07:18	124.5000	32.5000	0	30.0	0	BD	0	12.8	0
JPQX___19812260	006	B	05/13/1981	10:45	125.0000	32.0000	0	0.0	0	SD	0	14.80	0	32.685	0	6.404	0
JPQX___19812260	006	B	05/13/1981	10:45	125.0000	32.0000	0	9.0	0	SD	0	14.50	0	32.678	0	6.494	0
JPQX___19812260	006	B	05/13/1981	10:45	125.0000	32.0000	0	21.0	0	SD	0	12.61	0	32.709	0	6.090	0
JPQX___19812260	006	B	05/13/1981	10:45	125.0000	32.0000	0	29.0	0	SD	0	12.53	0	32.709	0	6.023	0
JPQX___19812260	006	B	05/13/1981	10:45	125.0000	32.0000	0	46.0	0	SD	0	12.56	0	32.729	0	6.023	0
JPQX___19812260	006	B	05/13/1981	10:45	125.0000	32.0000	0	0.0	0	SC	0	14.80	8	32.685	8
JPQX___19812260	006	B	05/13/1981	10:45	125.0000	32.0000	0	10.0	0	SC	0	14.33	0	32.680	0
JPQX___19812260	006	B	05/13/1981	10:45	125.0000	32.0000	0	20.0	0	SC	0	12.76	0	32.706	0
JPQX___19812260	006	B	05/13/1981	10:45	125.0000	32.0000	0	30.0	0	SC	0	12.53	0	32.709	0
JPQX___19812260	007	B	05/13/1981	10:54	125.0000	32.0000	0	10.0	0	BD	0	13.9	0
JPQX___19812260	007	B	05/13/1981	10:54	125.0000	32.0000	0	20.0	0	BD	0	13.1	0
JPQX___19812260	007	B	05/13/1981	10:54	125.0000	32.0000	0	30.0	0	BD	0	12.5	0
JPQX___19812261	001	B	07/15/1981	01:50	127.0000	32.0000	0	0.0	0	SD	0	28.50	0	30.667	0	4.568	0			0.31	0					0.2	0	0.05	0	0.17	0
JPQX___19812261	001	B	07/15/1981	01:50	127.0000	32.0000	0	10.0	0	SD	0	26.55	0	32.750	0	4.904	0			0.13	0					0.5	0
JPQX___19812261	001	B	07/15/1981	01:50	127.0000	32.0000	0	20.0	0	SD	0	23.47	0	33.112	0	5.060	0			0.11	0					0.2	0
JPQX___19812261	001	B	07/15/1981	01:50	127.0000	32.0000	0	30.0	0	SD	0	19.27	0	33.422	0	4.769	0			0.12	0					0.3	0
JPQX___19812261	001	B	07/15/1981	01:50	127.0000	32.0000	0	50.0	0	SD	0	18.79	0	34.298	0	3.762	0			0.56	0					6.6	0
JPQX___19812261	001	B	07/15/1981	01:50	127.0000	32.0000	0	75.0	0	SD	0	18.36	0	34.441	0	3.583	0			0.66	0					8.8	0
JPQX___19812261	001	B	07/15/1981	01:50	127.0000	32.0000	0	100.0	0	SD	0	15.75	0	34.609	0	3.650	0			0.84	0					10.1	0
JPQX___19812261	001	B	07/15/1981	01:50	127.0000	32.0000	0	0.0	0	SC	0	28.51	8	30.667	8
JPQX___19812261	001	B	07/15/1981	01:50	127.0000	32.0000	0	10.0	0	SC	0	26.56	0	32.750	0
JPQX___19812261	001	B	07/15/1981	01:50	127.0000	32.0000	0	20.0	0	SC	0	23.48	0	33.112	0
JPQX___19812261	001	B	07/15/1981	01:50	127.0000	32.0000	0	30.0	0	SC	0	19.27	0	33.422	0
JPQX___19812261	001	B	07/15/1981	01:50	127.0000	32.0000	0	50.0	0	SC	0	18.79	0	34.298	0
JPQX___19812261	001	B	07/15/1981	01:50	127.0000	32.0000	0	75.0	0	SC	0	18.36	0	34.441	0
JPQX___19812261	001	B	07/15/1981	01:50	127.0000	32.0000	0	100.0	0	SC	0	15.75	0	34.609	0
JPQX___19812261	002	B	07/15/1981	01:54	127.0000	32.0000	0	10.0	0	BD	0	27.1	0
JPQX___19812261	002	B	07/15/1981	01:54	127.0000	32.0000	0	20.0	0	BD	0	26.4	0
JPQX___19812261	002	B	07/15/1981	01:54	127.0000	32.0000	0	30.0	0	BD	0	19.4	0
JPQX___19812261	002	B	07/15/1981	01:54	127.0000	32.0000	0	50.0	0	BD	0	18.8	0
JPQX___19812261	002	B	07/15/1981	01:54	127.0000	32.0000	0	75.0	0	BD	0	18.2	0
JPQX___19812261	002	B	07/15/1981	01:54	127.0000	32.0000	0	100.0	0	BD	0	15.8	0
JPQX___19812261	003	B	07/15/1981	04:18	126.6667	32.0000	0	10.0	0	BD	0	26.8	0
JPQX___19812261	003	B	07/15/1981	04:18	126.6667	32.0000	0	20.0	0	BD	0	15.4	0
JPQX___19812261	003	B	07/15/1981	04:18	126.6667	32.0000	0	30.0	0	BD	0	17.4	0
JPQX___19812261	003	B	07/15/1981	04:18	126.6667	32.0000	0	50.0	0	BD	0	15.8	0
JPQX___19812261	003	B	07/15/1981	04:18	126.6667	32.0000	0	75.0	0	BD	0	14.1	0
JPQX___19812261	004	B	07/15/1981	06:36	126.3333	32.0000	0	10.0	0	BD	0	27.8	0
JPQX___19812261	004	B	07/15/1981	06:36	126.3333	32.0000	0	20.0	0	BD	0	19.1	0
JPQX___19812261	004	B	07/15/1981	06:36	126.3333	32.0000	0	30.0	0	BD	0	14.0	0
JPQX___19812261	004	B	07/15/1981	06:36	126.3333	32.0000	0	50.0	0	BD	0	13.5	0
JPQX___19812261	004	B	07/15/1981	06:36	126.3333	32.0000	0	75.0	0	BD	0	13.4	0
JPQX___19812261	005	B	07/15/1981	06:37	126.3333	32.0000	0	0.0	0	SC	0	28.31	8	30.515	8
JPQX___19812261	005	B	07/15/1981	06:37	126.3333	32.0000	0	10.0	0	SC	0	23.89	0	31.314	0
JPQX___19812261	005	B	07/15/1981	06:37	126.3333	32.0000	0	20.0	0	SC	0	14.15	0	33.079	0
JPQX___19812261	005	B	07/15/1981	06:37	126.3333	32.0000	0	30.0	0	SC	0	13.88	0	33.159	0
JPQX___19812261	005	B	07/15/1981	06:37	126.3333	32.0000	0	50.0	0	SC	0	13.46	0	33.284	0
JPQX___19812261	005	B	07/15/1981	06:37	126.3333	32.0000	0	0.0	0	SD	0	28.30	0	30.515	0	4.680	0									0.0	0	0.07	0	0.14	0
JPQX___19812261	005	B	07/15/1981	06:37	126.3333	32.0000	0	10.0	0	SD	0	23.88	0	31.314	0	5.777	0			0.10	0					0.0	0
JPQX___19812261	005	B	07/15/1981	06:37	126.3333	32.0000	0	20.0	0	SD	0	14.15	0	33.079	0	4.747	0			0.30	0					2.0	0
JPQX___19812261	005	B	07/15/1981	06:37	126.3333	32.0000	0	30.0	0	SD	0	13.88	0	33.159	0	4.635	0			0.38	0					4.6	0
JPQX___19812261	005	B	07/15/1981	06:37	126.3333	32.0000	0	50.0	0	SD	0	13.46	0	33.284	0	4.590	0			0.40	0					4.1	0
JPQX___19812261	005	B	07/15/1981	06:37	126.3333	32.0000	0	74.0	0	SD	0	13.31	0	33.459	0	4.635	0			0.44	0					5.3	0
JPQX___19812261	006	B	07/15/1981	08:48	126.0000	32.0000	0	10.0	0	BD	0	25.1	0
JPQX___19812261	006	B	07/15/1981	08:48	126.0000	32.0000	0	20.0	0	BD	0	18.4	0
JPQX___19812261	006	B	07/15/1981	08:48	126.0000	32.0000	0	30.0	0	BD	0	12.4	0
JPQX___19812261	006	B	07/15/1981	08:48	126.0000	32.0000	0	50.0	0	BD	0	12.4	0
JPQX___19812261	006	B	07/15/1981	08:48	126.0000	32.0000	0	75.0	0	BD	0	12.4	0
JPQX___19812261	007	B	07/15/1981	13:06	125.3333	32.0000	0	10.0	0	BD	0	25.2	0
JPQX___19812261	007	B	07/15/1981	13:06	125.3333	32.0000	0	20.0	0	BD	0	24.5	0
JPQX___19812261	007	B	07/15/1981	13:06	125.3333	32.0000	0	30.0	0	BD	0	15.6	0
JPQX___19812261	007	B	07/15/1981	13:06	125.3333	32.0000	0	50.0	0	BD	0	13.6	0
JPQX___19812261	008	B	07/15/1981	15:30	125.0000	32.0000	0	10.0	0	BD	0	25.5	0
JPQX___19812261	008	B	07/15/1981	15:30	125.0000	32.0000	0	20.0	0	BD	0	17.8	0
JPQX___19812261	008	B	07/15/1981	15:30	125.0000	32.0000	0	30.0	0	BD	0	17.3	0
JPQX___19812261	008	B	07/15/1981	15:30	125.0000	32.0000	0	0.0	0	SC	0	27.01	8	30.031	8
JPQX___19812261	008	B	07/15/1981	15:30	125.0000	32.0000	0	10.0	0	SC	0	22.91	0	30.334	0
JPQX___19812261	008	B	07/15/1981	15:30	125.0000	32.0000	0	20.0	0	SC	0	17.34	0	32.022	0
JPQX___19812261	008	B	07/15/1981	15:30	125.0000	32.0000	0	30.0	0	SC	0	17.29	0	32.113	0
JPQX___19812261	008	B	07/15/1981	15:30	125.0000	32.0000	0	0.0	0	SD	0	27.00	0	30.031	0	5.083	0			0.06	0					0.1	0	0.01	0	0.14	0
JPQX___19812261	008	B	07/15/1981	15:30	125.0000	32.0000	0	10.0	0	SD	0	22.90	0	30.334	0	5.464	0			0.26	0					0.8	0
JPQX___19812261	008	B	07/15/1981	15:30	125.0000	32.0000	0	20.0	0	SD	0	17.34	0	32.022	0	3.986	0			0.39	0					5.1	0
JPQX___19812261	008	B	07/15/1981	15:30	125.0000	32.0000	0	30.0	0	SD	0	17.29	0	32.113	0	3.874	0			0.40	0					5.5	0
JPQX___19812261	008	B	07/15/1981	15:30	125.0000	32.0000	0	40.0	0	SD	0	17.26	0	32.091	0	3.000	0			0.37	0					5.6	0
JPQX___19812261	009	B	07/15/1981	18:00	124.6667	32.0000	0	10.0	0	BD	0	24.5	0
JPQX___19812261	009	B	07/15/1981	18:00	124.6667	32.0000	0	20.0	0	BD	0	21.7	0
JPQX___19812261	009	B	07/15/1981	18:00	124.6667	32.0000	0	30.0	0	BD	0	17.0	0
JPQX___19812261	010	B	07/15/1981	23:06	124.0000	32.0000	0	10.0	0	BD	0	25.5	0
JPQX___19812261	010	B	07/15/1981	23:06	124.0000	32.0000	0	20.0	0	BD	0	20.8	0
JPQX___19812261	010	B	07/15/1981	23:06	124.0000	32.0000	0	30.0	0	BD	0	20.6	0
JPQX___19812262	001	B	10/03/1981	03:54	126.0000	32.0000	0	10.0	0	BD	0	24.1	0
JPQX___19812262	001	B	10/03/1981	03:54	126.0000	32.0000	0	20.0	0	BD	0	24.1	0
JPQX___19812262	001	B	10/03/1981	03:54	126.0000	32.0000	0	30.0	0	BD	0	24.1	0
JPQX___19812262	001	B	10/03/1981	03:54	126.0000	32.0000	0	50.0	0	BD	0	22.8	0
JPQX___19812262	001	B	10/03/1981	03:54	126.0000	32.0000	0	75.0	0	BD	0	18.8	0
JPQX___19812262	002	B	10/03/1981	03:55	126.0000	32.0000	0	0.0	0	SD	0	24.10	0	33.994	0	5.956	0									0.0	0	0.07	0	3.29	0
JPQX___19812262	002	B	10/03/1981	03:55	126.0000	32.0000	0	10.0	0	SD	0	24.11	0	33.996	0	5.486	0									0.0	0	0.56	0	7.50	0
JPQX___19812262	002	B	10/03/1981	03:55	126.0000	32.0000	0	20.0	0	SD	0	24.09	0	33.984	0	5.128	0									0.1	0	0.33	0	4.11	0
JPQX___19812262	002	B	10/03/1981	03:55	126.0000	32.0000	0	30.0	0	SD	0	24.07	0	33.987	0	4.948	0									0.1	0	0.40	0	6.80	0
JPQX___19812262	002	B	10/03/1981	03:55	126.0000	32.0000	0	50.0	0	SD	0	22.85	0	34.031	0	3.650	0									4.9	0	1.10	0	3.89	0
JPQX___19812262	002	B	10/03/1981	03:55	126.0000	32.0000	0	75.0	0	SD	0	18.72	0	34.394	0	2.799	0									11.4	0	0.08	0	4.04	0
JPQX___19812262	002	B	10/03/1981	03:55	126.0000	32.0000	0	0.0	0	SC	0	24.11	8	33.994	8
JPQX___19812262	002	B	10/03/1981	03:55	126.0000	32.0000	0	10.0	0	SC	0	24.12	0	33.996	0
JPQX___19812262	002	B	10/03/1981	03:55	126.0000	32.0000	0	20.0	0	SC	0	24.10	0	33.984	0
JPQX___19812262	002	B	10/03/1981	03:55	126.0000	32.0000	0	30.0	0	SC	0	24.08	0	33.987	0
JPQX___19812262	002	B	10/03/1981	03:55	126.0000	32.0000	0	50.0	0	SC	0	22.86	0	34.031	0
JPQX___19812262	002	B	10/03/1981	03:55	126.0000	32.0000	0	75.0	0	SC	0	18.72	0	34.394	0
JPQX___19832263	001	B	05/10/1983	01:30	125.6667	32.0000	0	10.0	0	BD	0	13.1	0
JPQX___19832263	001	B	05/10/1983	01:30	125.6667	32.0000	0	20.0	0	BD	0	12.5	0
JPQX___19832263	001	B	05/10/1983	01:30	125.6667	32.0000	0	30.0	0	BD	0	12.2	0
JPQX___19832263	001	B	05/10/1983	01:30	125.6667	32.0000	0	50.0	0	BD	0	10.8	0
JPQX___19832263	001	B	05/10/1983	01:30	125.6667	32.0000	0	0.0	0	SC	0	15.00	8	32.144	8
JPQX___19832263	001	B	05/10/1983	01:30	125.6667	32.0000	0	10.0	0	SC	0	13.32	0	32.587	0
JPQX___19832263	001	B	05/10/1983	01:30	125.6667	32.0000	0	20.0	0	SC	0	12.53	0	32.653	0
JPQX___19832263	001	B	05/10/1983	01:30	125.6667	32.0000	0	30.0	0	SC	0	12.27	0	32.715	0
JPQX___19832263	001	B	05/10/1983	01:30	125.6667	32.0000	0	50.0	0	SC	0	11.47	0	32.818	0
JPQX___19832263	001	B	05/10/1983	01:30	125.6667	32.0000	0	0.0	0	SD	0	15.00	0	32.144	0	6.561	0															0.55	0	0.51	0
JPQX___19832263	001	B	05/10/1983	01:30	125.6667	32.0000	0	10.0	0	SD	0	13.32	0	32.587	0	6.740	0
JPQX___19832263	001	B	05/10/1983	01:30	125.6667	32.0000	0	20.0	0	SD	0	12.53	0	32.653	0	6.225	0
JPQX___19832263	001	B	05/10/1983	01:30	125.6667	32.0000	0	40.0	0	SD	0	12.03	0	32.771	0	6.023	0
JPQX___19832263	001	B	05/10/1983	01:30	125.6667	32.0000	0	59.0	0	SD	0	10.80	0	32.854	0	5.553	0
JPQX___19832263	002	B	05/10/1983	03:30	126.0000	32.0000	0	10.0	0	BD	0	13.8	0
JPQX___19832263	002	B	05/10/1983	03:30	126.0000	32.0000	0	20.0	0	BD	0	12.5	0
JPQX___19832263	002	B	05/10/1983	03:30	126.0000	32.0000	0	30.0	0	BD	0	11.1	0
JPQX___19832263	002	B	05/10/1983	03:30	126.0000	32.0000	0	50.0	0	BD	0	10.4	0
JPQX___19832263	002	B	05/10/1983	03:30	126.0000	32.0000	0	75.0	0	BD	0	11.6	0
JPQX___19832263	003	B	05/10/1983	05:18	126.3333	32.0000	0	10.0	0	BD	0	14.1	0
JPQX___19832263	003	B	05/10/1983	05:18	126.3333	32.0000	0	20.0	0	BD	0	14.2	0
JPQX___19832263	003	B	05/10/1983	05:18	126.3333	32.0000	0	30.0	0	BD	0	13.7	0
JPQX___19832263	003	B	05/10/1983	05:18	126.3333	32.0000	0	50.0	0	BD	0	12.3	0
JPQX___19832263	003	B	05/10/1983	05:18	126.3333	32.0000	0	75.0	0	BD	0	13.3	0
JPQX___19832263	004	B	05/10/1983	05:20	126.3333	32.0000	0	0.0	0	SD	0	16.70	0	32.728	0	6.382	0
JPQX___19832263	004	B	05/10/1983	05:20	126.3333	32.0000	0	10.0	0	SD	0	14.02	0	32.669	0	6.762	0
JPQX___19832263	004	B	05/10/1983	05:20	126.3333	32.0000	0	20.0	0	SD	0	14.25	0	33.073	0	6.650	0
JPQX___19832263	004	B	05/10/1983	05:20	126.3333	32.0000	0	30.0	0	SD	0	13.96	0	33.491	0	6.180	0
JPQX___19832263	004	B	05/10/1983	05:20	126.3333	32.0000	0	50.0	0	SD	0	12.24	0	33.541	0	5.777	0
JPQX___19832263	004	B	05/10/1983	05:20	126.3333	32.0000	0	70.0	0	SD	0	13.23	0	33.891	0	5.620	0
JPQX___19832263	004	B	05/10/1983	05:20	126.3333	32.0000	0	90.0	0	SD	0	13.31	0	33.933	0	5.598	0
JPQX___19832263	004	B	05/10/1983	05:20	126.3333	32.0000	0	0.0	0	SC	0	16.70	8	32.728	8
JPQX___19832263	004	B	05/10/1983	05:20	126.3333	32.0000	0	10.0	0	SC	0	14.02	0	32.669	0
JPQX___19832263	004	B	05/10/1983	05:20	126.3333	32.0000	0	20.0	0	SC	0	14.25	0	33.073	0
JPQX___19832263	004	B	05/10/1983	05:20	126.3333	32.0000	0	30.0	0	SC	0	13.96	0	33.491	0
JPQX___19832263	004	B	05/10/1983	05:20	126.3333	32.0000	0	50.0	0	SC	0	12.24	0	33.541	0
JPQX___19832263	004	B	05/10/1983	05:20	126.3333	32.0000	0	75.0	0	SC	0	13.27	0	33.909	0
JPQX___19832263	005	B	05/10/1983	07:18	126.6667	32.0000	0	10.0	0	BD	0	16.7	0
JPQX___19832263	005	B	05/10/1983	07:18	126.6667	32.0000	0	20.0	0	BD	0	16.6	0
JPQX___19832263	005	B	05/10/1983	07:18	126.6667	32.0000	0	30.0	0	BD	0	14.9	0
JPQX___19832263	005	B	05/10/1983	07:18	126.6667	32.0000	0	50.0	0	BD	0	14.1	0
JPQX___19832263	005	B	05/10/1983	07:18	126.6667	32.0000	0	75.0	0	BD	0	14.2	0
JPQX___19832263	005	B	05/10/1983	07:18	126.6667	32.0000	0	100.0	0	BD	0	14.1	0
JPQX___19832263	006	B	05/10/1983	09:22	127.0000	32.0000	0	0.0	0	SC	0	18.60	8	33.892	8
JPQX___19832263	006	B	05/10/1983	09:22	127.0000	32.0000	0	10.0	0	SC	0	17.49	0	33.850	0
JPQX___19832263	006	B	05/10/1983	09:22	127.0000	32.0000	0	20.0	0	SC	0	17.13	0	34.062	0
JPQX___19832263	006	B	05/10/1983	09:22	127.0000	32.0000	0	30.0	0	SC	0	16.37	0	34.324	0
JPQX___19832263	006	B	05/10/1983	09:22	127.0000	32.0000	0	50.0	0	SC	0	15.80	0	34.456	0
JPQX___19832263	006	B	05/10/1983	09:22	127.0000	32.0000	0	75.0	0	SC	0	15.21	0	34.497	0
JPQX___19832263	006	B	05/10/1983	09:22	127.0000	32.0000	0	100.0	0	SC	0	14.54	0	34.480	0
JPQX___19832263	006	B	05/10/1983	09:22	127.0000	32.0000	0	0.0	0	SD	0	18.60	0	33.892	0	5.799	0
JPQX___19832263	006	B	05/10/1983	09:22	127.0000	32.0000	0	10.0	0	SD	0	17.49	0	33.850	0	6.068	0
JPQX___19832263	006	B	05/10/1983	09:22	127.0000	32.0000	0	20.0	0	SD	0	17.13	0
JPQX___19832263	006	B	05/10/1983	09:22	127.0000	32.0000	0	30.0	0	SD	0	16.37	0	34.324	0	5.419	0
JPQX___19832263	006	B	05/10/1983	09:22	127.0000	32.0000	0	50.0	0	SD	0	15.80	0	34.456	0	5.307	0
JPQX___19832263	006	B	05/10/1983	09:22	127.0000	32.0000	0	75.0	0	SD	0	15.21	0	34.497	0	5.150	0
JPQX___19832263	006	B	05/10/1983	09:22	127.0000	32.0000	0	100.0	0	SD	0	14.54	0	34.480	0	4.769	0
JPQX___19832263	007	B	05/10/1983	09:30	127.0000	32.0000	0	10.0	0	BD	0	17.4	0
JPQX___19832263	007	B	05/10/1983	09:30	127.0000	32.0000	0	20.0	0	BD	0	17.1	0
JPQX___19832263	007	B	05/10/1983	09:30	127.0000	32.0000	0	30.0	0	BD	0	16.3	0
JPQX___19832263	007	B	05/10/1983	09:30	127.0000	32.0000	0	50.0	0	BD	0	15.6	0
JPQX___19832263	007	B	05/10/1983	09:30	127.0000	32.0000	0	75.0	0	BD	0	14.6	0
JPQX___19832263	007	B	05/10/1983	09:30	127.0000	32.0000	0	100.0	0	BD	0	14.5	0
JPQX___19832263	008	B	05/10/1983	11:30	127.3333	32.0000	0	10.0	0	BD	0	18.3	0
JPQX___19832263	008	B	05/10/1983	11:30	127.3333	32.0000	0	20.0	0	BD	0	17.9	0
JPQX___19832263	008	B	05/10/1983	11:30	127.3333	32.0000	0	30.0	0	BD	0	17.1	0
JPQX___19832263	008	B	05/10/1983	11:30	127.3333	32.0000	0	50.0	0	BD	0	16.4	0
JPQX___19832263	008	B	05/10/1983	11:30	127.3333	32.0000	0	75.0	0	BD	0	15.2	0
JPQX___19832263	008	B	05/10/1983	11:30	127.3333	32.0000	0	100.0	0	BD	0	14.5	0
JPQX___19832263	009	B	05/10/1983	13:30	127.6667	32.0000	0	10.0	0	BD	0	17.1	0
JPQX___19832263	009	B	05/10/1983	13:30	127.6667	32.0000	0	20.0	0	BD	0	16.9	0
JPQX___19832263	009	B	05/10/1983	13:30	127.6667	32.0000	0	30.0	0	BD	0	16.3	0
JPQX___19832263	009	B	05/10/1983	13:30	127.6667	32.0000	0	50.0	0	BD	0	15.7	0
JPQX___19832263	009	B	05/10/1983	13:30	127.6667	32.0000	0	75.0	0	BD	0	14.5	0
JPQX___19832263	009	B	05/10/1983	13:30	127.6667	32.0000	0	100.0	0	BD	0	14.4	0
JPQX___19832263	010	B	05/10/1983	13:33	127.6667	32.0000	0	0.0	0	SD	0	18.40	0	33.451	0	5.844	0
JPQX___19832263	010	B	05/10/1983	13:33	127.6667	32.0000	0	10.0	0	SD	0	17.17	0	33.390	0	6.292	0
JPQX___19832263	010	B	05/10/1983	13:33	127.6667	32.0000	0	20.0	0	SD	0	16.91	0	33.418	0	6.068	0
JPQX___19832263	010	B	05/10/1983	13:33	127.6667	32.0000	0	30.0	0	SD	0	16.42	0	33.518	0	5.822	0
JPQX___19832263	010	B	05/10/1983	13:33	127.6667	32.0000	0	50.0	0	SD	0	15.95	0	34.371	0	5.060	0
JPQX___19832263	010	B	05/10/1983	13:33	127.6667	32.0000	0	75.0	0	SD	0	14.58	0	34.394	0	5.240	0
JPQX___19832263	010	B	05/10/1983	13:33	127.6667	32.0000	0	100.0	0	SD	0	14.42	0	34.442	0	4.590	0
JPQX___19832263	010	B	05/10/1983	13:33	127.6667	32.0000	0	130.0	0	SD	0	12.93	0	34.457	0	3.807	0
JPQX___19832263	010	B	05/10/1983	13:33	127.6667	32.0000	0	0.0	0	SC	0	18.40	8	33.451	8
JPQX___19832263	010	B	05/10/1983	13:33	127.6667	32.0000	0	10.0	0	SC	0	17.17	0	33.390	0
JPQX___19832263	010	B	05/10/1983	13:33	127.6667	32.0000	0	20.0	0	SC	0	16.91	0	33.418	0
JPQX___19832263	010	B	05/10/1983	13:33	127.6667	32.0000	0	30.0	0	SC	0	16.42	0	33.518	0
JPQX___19832263	010	B	05/10/1983	13:33	127.6667	32.0000	0	50.0	0	SC	0	15.95	0	34.371	0
JPQX___19832263	010	B	05/10/1983	13:33	127.6667	32.0000	0	75.0	0	SC	0	14.58	0	34.394	0
JPQX___19832263	010	B	05/10/1983	13:33	127.6667	32.0000	0	100.0	0	SC	0	14.42	0	34.442	0
JPQX___19832263	010	B	05/10/1983	13:33	127.6667	32.0000	0	125.0	0	SC	0	13.28	0	34.457	0
JPQX___19832263	011	B	05/10/1983	15:36	128.0000	32.0000	0	10.0	0	BD	0	18.9	0
JPQX___19832263	011	B	05/10/1983	15:36	128.0000	32.0000	0	20.0	0	BD	0	18.8	0
JPQX___19832263	011	B	05/10/1983	15:36	128.0000	32.0000	0	30.0	0	BD	0	18.7	0
JPQX___19832263	011	B	05/10/1983	15:36	128.0000	32.0000	0	50.0	0	BD	0	16.9	0
JPQX___19832263	011	B	05/10/1983	15:36	128.0000	32.0000	0	75.0	0	BD	0	14.7	0
JPQX___19832263	011	B	05/10/1983	15:36	128.0000	32.0000	0	100.0	0	BD	0	14.5	0
JPQX___19832263	012	B	05/14/1983	19:48	127.9000	32.8833	0	10.0	0	BD	0	19.6	0
JPQX___19832263	012	B	05/14/1983	19:48	127.9000	32.8833	0	20.0	0	BD	0	19.6	0
JPQX___19832263	012	B	05/14/1983	19:48	127.9000	32.8833	0	30.0	0	BD	0	19.6	0
JPQX___19832263	012	B	05/14/1983	19:48	127.9000	32.8833	0	50.0	0	BD	0	18.2	0
JPQX___19832263	012	B	05/14/1983	19:48	127.9000	32.8833	0	75.0	0	BD	0	17.3	0
JPQX___19832263	012	B	05/14/1983	19:48	127.9000	32.8833	0	100.0	0	BD	0	16.6	0
JPQX___19832263	012	B	05/14/1983	19:48	127.9000	32.8833	0	150.0	0	BD	0	13.7	0
JPQX___19832263	013	B	05/14/1983	21:30	127.8000	33.0667	0	10.0	0	BD	0	19.8	0
JPQX___19832263	013	B	05/14/1983	21:30	127.8000	33.0667	0	20.0	0	BD	0	19.8	0
JPQX___19832263	013	B	05/14/1983	21:30	127.8000	33.0667	0	30.0	0	BD	0	19.8	0
JPQX___19832263	013	B	05/14/1983	21:30	127.8000	33.0667	0	50.0	0	BD	0	18.0	0
JPQX___19832263	013	B	05/14/1983	21:30	127.8000	33.0667	0	75.0	0	BD	0	16.9	0
JPQX___19832263	013	B	05/14/1983	21:30	127.8000	33.0667	0	100.0	0	BD	0	15.6	0
JPQX___19832263	014	B	05/14/1983	21:34	127.8000	33.0667	0	0.0	0	SD	0	19.80	0	34.343	0	5.531	0
JPQX___19832263	014	B	05/14/1983	21:34	127.8000	33.0667	0	10.0	0	SD	0	19.78	0	34.338	0	5.486	0
JPQX___19832263	014	B	05/14/1983	21:34	127.8000	33.0667	0	20.0	0	SD	0	19.78	0	34.339	0	5.419	0
JPQX___19832263	014	B	05/14/1983	21:34	127.8000	33.0667	0	29.0	0	SD	0	19.77	0	34.340	0	5.441	0
JPQX___19832263	014	B	05/14/1983	21:34	127.8000	33.0667	0	49.0	0	SD	0	18.00	0	34.255	0	5.172	0
JPQX___19832263	014	B	05/14/1983	21:34	127.8000	33.0667	0	74.0	0	SD	0	17.43	0	34.553	0	4.792	0
JPQX___19832263	014	B	05/14/1983	21:34	127.8000	33.0667	0	98.0	0	SD	0	15.63	0	34.392	0	5.240	0
JPQX___19832263	014	B	05/14/1983	21:34	127.8000	33.0667	0	123.0	0	SD	0	14.88	0	34.544	0	4.478	0
JPQX___19832263	014	B	05/14/1983	21:34	127.8000	33.0667	0	137.0	0	SD	0	14.39	0	34.526	0	4.344	0
JPQX___19832263	014	B	05/14/1983	21:34	127.8000	33.0667	0	0.0	0	SC	0	19.80	8	34.343	8
JPQX___19832263	014	B	05/14/1983	21:34	127.8000	33.0667	0	10.0	0	SC	0	19.78	0	34.338	0
JPQX___19832263	014	B	05/14/1983	21:34	127.8000	33.0667	0	20.0	0	SC	0	19.78	0	34.339	0
JPQX___19832263	014	B	05/14/1983	21:34	127.8000	33.0667	0	30.0	0	SC	0	19.70	0	34.335	0
JPQX___19832263	014	B	05/14/1983	21:34	127.8000	33.0667	0	50.0	0	SC	0	17.98	0	34.267	0
JPQX___19832263	014	B	05/14/1983	21:34	127.8000	33.0667	0	75.0	0	SC	0	17.36	0	34.547	0
JPQX___19832263	014	B	05/14/1983	21:34	127.8000	33.0667	0	100.0	0	SC	0	15.55	0	34.403	0
JPQX___19832263	014	B	05/14/1983	21:34	127.8000	33.0667	0	125.0	0	SC	0	14.81	0	34.544	0
JPQX___19832263	015	B	05/14/1983	23:54	127.6500	33.2833	0	10.0	0	BD	0	19.4	0
JPQX___19832263	015	B	05/14/1983	23:54	127.6500	33.2833	0	20.0	0	BD	0	19.4	0
JPQX___19832263	015	B	05/14/1983	23:54	127.6500	33.2833	0	30.0	0	BD	0	17.7	0
JPQX___19832263	015	B	05/14/1983	23:54	127.6500	33.2833	0	50.0	0	BD	0	16.8	0
JPQX___19832263	015	B	05/14/1983	23:54	127.6500	33.2833	0	75.0	0	BD	0	14.9	0
JPQX___19832263	015	B	05/14/1983	23:54	127.6500	33.2833	0	100.0	0	BD	0	14.6	0
JPQX___19832264	001	B	07/20/1983	12:54	125.0000	32.0000	0	10.0	0	BD	0	23.8	0
JPQX___19832264	001	B	07/20/1983	12:54	125.0000	32.0000	0	20.0	0	BD	0	17.8	0
JPQX___19832264	001	B	07/20/1983	12:54	125.0000	32.0000	0	30.0	0	BD	0	15.1	0
JPQX___19832264	002	B	07/20/1983	12:57	125.0000	32.0000	0	0.0	0	SD	0	23.80	0	30.574	0	5.195	0
JPQX___19832264	002	B	07/20/1983	12:57	125.0000	32.0000	0	10.0	0	SD	0	23.86	0	30.567	0	5.240	0
JPQX___19832264	002	B	07/20/1983	12:57	125.0000	32.0000	0	20.0	0	SD	0	17.11	0	31.737	0	6.113	0
JPQX___19832264	002	B	07/20/1983	12:57	125.0000	32.0000	0	30.0	0	SD	0	15.19	0	32.460	0	5.150	0
JPQX___19832264	002	B	07/20/1983	12:57	125.0000	32.0000	0	40.0	0	SD	0	15.11	0	32.476	0	5.105	0
JPQX___19832264	002	B	07/20/1983	12:57	125.0000	32.0000	0	0.0	0	SC	0	23.81	8	30.574	8
JPQX___19832264	002	B	07/20/1983	12:57	125.0000	32.0000	0	10.0	0	SC	0	23.87	0	30.567	0
JPQX___19832264	002	B	07/20/1983	12:57	125.0000	32.0000	0	20.0	0	SC	0	17.11	0	31.737	0
JPQX___19832264	002	B	07/20/1983	12:57	125.0000	32.0000	0	30.0	0	SC	0	15.19	0	32.460	0
JPQX___19832264	003	B	07/20/1983	14:54	125.2500	32.2000	0	10.0	0	BD	0	23.8	0
JPQX___19832264	003	B	07/20/1983	14:54	125.2500	32.2000	0	20.0	0	BD	0	18.8	0
JPQX___19832264	003	B	07/20/1983	14:54	125.2500	32.2000	0	30.0	0	BD	0	13.6	0
JPQX___19832264	003	B	07/20/1983	14:54	125.2500	32.2000	0	50.0	0	BD	0	12.8	0
JPQX___19832264	004	B	07/20/1983	16:54	125.5000	32.4167	0	10.0	0	BD	0	23.6	0
JPQX___19832264	004	B	07/20/1983	16:54	125.5000	32.4167	0	20.0	0	BD	0	18.0	0
JPQX___19832264	004	B	07/20/1983	16:54	125.5000	32.4167	0	30.0	0	BD	0	12.3	0
JPQX___19832264	004	B	07/20/1983	16:54	125.5000	32.4167	0	50.0	0	BD	0	12.0	0
JPQX___19832264	005	B	07/20/1983	16:59	125.5000	32.4167	0	0.0	0	SD	0	23.60	0	30.445	0	5.150	0
JPQX___19832264	005	B	07/20/1983	16:59	125.5000	32.4167	0	8.0	0	SD	0	23.65	0	30.478	0	5.217	0
JPQX___19832264	005	B	07/20/1983	16:59	125.5000	32.4167	0	18.0	0	SD	0	20.04	0	31.792	0	6.046	0
JPQX___19832264	005	B	07/20/1983	16:59	125.5000	32.4167	0	27.0	0	SD	0	14.19	0	32.470	0	5.889	0
JPQX___19832264	005	B	07/20/1983	16:59	125.5000	32.4167	0	47.0	0	SD	0	12.11	0	33.009	0	4.635	0
JPQX___19832264	005	B	07/20/1983	16:59	125.5000	32.4167	0	57.0	0	SD	0	12.07	0	33.116	0	4.680	0
JPQX___19832264	005	B	07/20/1983	16:59	125.5000	32.4167	0	0.0	0	SC	0	23.61	8	30.445	8
JPQX___19832264	005	B	07/20/1983	16:59	125.5000	32.4167	0	10.0	0	SC	0	23.22	0	30.708	0
JPQX___19832264	005	B	07/20/1983	16:59	125.5000	32.4167	0	20.0	0	SC	0	18.71	0	31.975	0
JPQX___19832264	005	B	07/20/1983	16:59	125.5000	32.4167	0	30.0	0	SC	0	13.66	0	32.599	0
JPQX___19832264	005	B	07/20/1983	16:59	125.5000	32.4167	0	50.0	0	SC	0	12.09	0	33.052	0
JPQX___19832264	006	B	07/20/1983	19:18	125.7500	32.6167	0	10.0	0	BD	0	23.8	0
JPQX___19832264	006	B	07/20/1983	19:18	125.7500	32.6167	0	20.0	0	BD	0	18.5	0
JPQX___19832264	006	B	07/20/1983	19:18	125.7500	32.6167	0	30.0	0	BD	0	13.0	0
JPQX___19832264	006	B	07/20/1983	19:18	125.7500	32.6167	0	50.0	0	BD	0	12.5	0
JPQX___19832264	006	B	07/20/1983	19:18	125.7500	32.6167	0	75.0	0	BD	0	12.6	0
JPQX___19832264	007	B	07/20/1983	21:36	126.0000	32.8333	0	10.0	0	BD	0	23.7	0
JPQX___19832264	007	B	07/20/1983	21:36	126.0000	32.8333	0	20.0	0	BD	0	21.9	0
JPQX___19832264	007	B	07/20/1983	21:36	126.0000	32.8333	0	30.0	0	BD	0	15.2	0
JPQX___19832264	007	B	07/20/1983	21:36	126.0000	32.8333	0	50.0	0	BD	0	13.5	0
JPQX___19832264	007	B	07/20/1983	21:36	126.0000	32.8333	0	75.0	0	BD	0	13.5	0
JPQX___19832264	008	B	07/20/1983	21:40	126.0000	32.8333	0	0.0	0	SD	0	23.70	0	31.426	0	5.150	0
JPQX___19832264	008	B	07/20/1983	21:40	126.0000	32.8333	0	10.0	0	SD	0	23.77	0	31.428	0	5.150	0
JPQX___19832264	008	B	07/20/1983	21:40	126.0000	32.8333	0	20.0	0	SD	0	19.45	0	32.292	0	6.046	0
JPQX___19832264	008	B	07/20/1983	21:40	126.0000	32.8333	0	30.0	0	SD	0	14.35	0	32.924	0	6.068	0
JPQX___19832264	008	B	07/20/1983	21:40	126.0000	32.8333	0	50.0	0	SD	0	13.48	0	33.974	0	5.016	0
JPQX___19832264	008	B	07/20/1983	21:40	126.0000	32.8333	0	75.0	0	SD	0	13.50	0	33.987	0	5.038	0
JPQX___19832264	008	B	07/20/1983	21:40	126.0000	32.8333	0	95.0	0	SD	0	13.50	0	33.990	0	5.016	0
JPQX___19832264	008	B	07/20/1983	21:40	126.0000	32.8333	0	0.0	0	SC	0	23.71	8	31.426	8
JPQX___19832264	008	B	07/20/1983	21:40	126.0000	32.8333	0	10.0	0	SC	0	23.78	0	31.428	0
JPQX___19832264	008	B	07/20/1983	21:40	126.0000	32.8333	0	20.0	0	SC	0	19.45	0	32.292	0
JPQX___19832264	008	B	07/20/1983	21:40	126.0000	32.8333	0	30.0	0	SC	0	14.35	0	32.924	0
JPQX___19832264	008	B	07/20/1983	21:40	126.0000	32.8333	0	50.0	0	SC	0	13.48	0	33.974	0
JPQX___19832264	008	B	07/20/1983	21:40	126.0000	32.8333	0	75.0	0	SC	0	13.50	0	33.987	0
JPQX___19832264	009	B	07/20/1983	23:54	126.3333	32.8333	0	10.0	0	BD	0	23.9	0
JPQX___19832264	009	B	07/20/1983	23:54	126.3333	32.8333	0	20.0	0	BD	0	18.7	0
JPQX___19832264	009	B	07/20/1983	23:54	126.3333	32.8333	0	30.0	0	BD	0	18.3	0
JPQX___19832264	009	B	07/20/1983	23:54	126.3333	32.8333	0	50.0	0	BD	0	16.4	0
JPQX___19832264	009	B	07/20/1983	23:54	126.3333	32.8333	0	75.0	0	BD	0	14.2	0
JPQX___19832264	009	B	07/20/1983	23:54	126.3333	32.8333	0	100.0	0	BD	0	14.1	0
JPQX___19832264	010	B	07/21/1983	02:00	126.6667	32.8333	0	10.0	0	BD	0	24.2	0
JPQX___19832264	010	B	07/21/1983	02:00	126.6667	32.8333	0	20.0	0	BD	0	20.2	0
JPQX___19832264	010	B	07/21/1983	02:00	126.6667	32.8333	0	30.0	0	BD	0	18.9	0
JPQX___19832264	010	B	07/21/1983	02:00	126.6667	32.8333	0	50.0	0	BD	0	16.8	0
JPQX___19832264	010	B	07/21/1983	02:00	126.6667	32.8333	0	75.0	0	BD	0	15.7	0
JPQX___19832264	010	B	07/21/1983	02:00	126.6667	32.8333	0	100.0	0	BD	0	15.3	0
JPQX___19832264	011	B	07/21/1983	02:02	126.6667	32.8333	0	0.0	0	SD	0	24.30	0	31.623	0	5.038	0
JPQX___19832264	011	B	07/21/1983	02:02	126.6667	32.8333	0	10.0	0	SD	0	24.27	0	31.628	0	5.038	0
JPQX___19832264	011	B	07/21/1983	02:02	126.6667	32.8333	0	20.0	0	SD	0	20.39	0	33.523	0	5.195	0
JPQX___19832264	011	B	07/21/1983	02:02	126.6667	32.8333	0	30.0	0	SD	0	19.02	0	34.328	0	4.411	0
JPQX___19832264	011	B	07/21/1983	02:02	126.6667	32.8333	0	49.0	0	SD	0	17.53	0	34.258	0	3.941	0
JPQX___19832264	011	B	07/21/1983	02:02	126.6667	32.8333	0	74.0	0	SD	0	15.94	0	34.570	0	4.075	0
JPQX___19832264	011	B	07/21/1983	02:02	126.6667	32.8333	0	98.0	0	SD	0	15.34	0	34.516	0	4.030	0
JPQX___19832264	011	B	07/21/1983	02:02	126.6667	32.8333	0	0.0	0	SC	0	24.31	8	31.623	8
JPQX___19832264	011	B	07/21/1983	02:02	126.6667	32.8333	0	10.0	0	SC	0	24.28	0	31.628	0
JPQX___19832264	011	B	07/21/1983	02:02	126.6667	32.8333	0	20.0	0	SC	0	20.39	0	33.523	0
JPQX___19832264	011	B	07/21/1983	02:02	126.6667	32.8333	0	30.0	0	SC	0	19.02	0	34.328	0
JPQX___19832264	011	B	07/21/1983	02:02	126.6667	32.8333	0	50.0	0	SC	0	17.45	0	34.270	0
JPQX___19832264	011	B	07/21/1983	02:02	126.6667	32.8333	0	75.0	0	SC	0	15.90	0	34.570	0
JPQX___19832264	012	B	07/21/1983	04:12	127.0000	32.8333	0	10.0	0	BD	0	24.2	0
JPQX___19832264	012	B	07/21/1983	04:12	127.0000	32.8333	0	20.0	0	BD	0	19.6	0
JPQX___19832264	012	B	07/21/1983	04:12	127.0000	32.8333	0	30.0	0	BD	0	18.8	0
JPQX___19832264	012	B	07/21/1983	04:12	127.0000	32.8333	0	50.0	0	BD	0	17.4	0
JPQX___19832264	012	B	07/21/1983	04:12	127.0000	32.8333	0	75.0	0	BD	0	15.3	0
JPQX___19832264	012	B	07/21/1983	04:12	127.0000	32.8333	0	100.0	0	BD	0	15.3	0
JPQX___19832264	013	B	07/21/1983	06:06	127.3333	32.8333	0	10.0	0	BD	0	24.5	0
JPQX___19832264	013	B	07/21/1983	06:06	127.3333	32.8333	0	20.0	0	BD	0	22.7	0
JPQX___19832264	013	B	07/21/1983	06:06	127.3333	32.8333	0	30.0	0	BD	0	18.3	0
JPQX___19832264	013	B	07/21/1983	06:06	127.3333	32.8333	0	50.0	0	BD	0	17.1	0
JPQX___19832264	013	B	07/21/1983	06:06	127.3333	32.8333	0	75.0	0	BD	0	16.0	0
JPQX___19832264	013	B	07/21/1983	06:06	127.3333	32.8333	0	100.0	0	BD	0	15.3	0
JPQX___19832264	014	B	07/21/1983	06:08	127.3333	32.8333	0	0.0	0	SC	0	24.51	8	31.585	8
JPQX___19832264	014	B	07/21/1983	06:08	127.3333	32.8333	0	10.0	0	SC	0	24.54	0	31.628	0
JPQX___19832264	014	B	07/21/1983	06:08	127.3333	32.8333	0	20.0	0	SC	0	22.64	0	32.565	0
JPQX___19832264	014	B	07/21/1983	06:08	127.3333	32.8333	0	30.0	0	SC	0	18.54	0	33.752	0
JPQX___19832264	014	B	07/21/1983	06:08	127.3333	32.8333	0	50.0	0	SC	0	17.52	0	34.309	0
JPQX___19832264	014	B	07/21/1983	06:08	127.3333	32.8333	0	75.0	0	SC	0	16.44	0	34.562	0
JPQX___19832264	014	B	07/21/1983	06:08	127.3333	32.8333	0	100.0	0	SC	0	15.34	0	34.570	0
JPQX___19832264	014	B	07/21/1983	06:08	127.3333	32.8333	0	0.0	0	SD	0	24.50	0	31.585	0	4.971	0
JPQX___19832264	014	B	07/21/1983	06:08	127.3333	32.8333	0	9.0	0	SD	0	24.57	0	31.576	0	4.971	0
JPQX___19832264	014	B	07/21/1983	06:08	127.3333	32.8333	0	19.0	0	SD	0	23.11	0	32.424	0	5.060	0
JPQX___19832264	014	B	07/21/1983	06:08	127.3333	32.8333	0	28.0	0	SD	0	18.71	0	33.654	0	5.508	0
JPQX___19832264	014	B	07/21/1983	06:08	127.3333	32.8333	0	47.0	0	SD	0	17.63	0	34.247	0	4.030	0
JPQX___19832264	014	B	07/21/1983	06:08	127.3333	32.8333	0	70.0	0	SD	0	16.76	0	34.558	0	4.142	0
JPQX___19832264	014	B	07/21/1983	06:08	127.3333	32.8333	0	94.0	0	SD	0	15.39	0	34.570	0	3.874	0
JPQX___19832264	014	B	07/21/1983	06:08	127.3333	32.8333	0	113.0	0	SD	0	15.30	0	34.566	0	3.851	0
JPQX___19832264	015	B	07/21/1983	08:30	127.6667	32.8333	0	10.0	0	BD	0	24.5	0
JPQX___19832264	015	B	07/21/1983	08:30	127.6667	32.8333	0	20.0	0	BD	0	22.9	0
JPQX___19832264	015	B	07/21/1983	08:30	127.6667	32.8333	0	30.0	0	BD	0	20.0	0
JPQX___19832264	015	B	07/21/1983	08:30	127.6667	32.8333	0	50.0	0	BD	0	17.9	0
JPQX___19832264	015	B	07/21/1983	08:30	127.6667	32.8333	0	75.0	0	BD	0	16.4	0
JPQX___19832264	015	B	07/21/1983	08:30	127.6667	32.8333	0	100.0	0	BD	0	15.6	0
JPQX___19832264	016	B	07/21/1983	10:30	128.0000	32.8333	0	10.0	0	BD	0	25.2	0
JPQX___19832264	016	B	07/21/1983	10:30	128.0000	32.8333	0	20.0	0	BD	0	24.7	0
JPQX___19832264	016	B	07/21/1983	10:30	128.0000	32.8333	0	30.0	0	BD	0	23.2	0
JPQX___19832264	016	B	07/21/1983	10:30	128.0000	32.8333	0	50.0	0	BD	0	20.9	0
JPQX___19832264	016	B	07/21/1983	10:30	128.0000	32.8333	0	75.0	0	BD	0	18.2	0
JPQX___19832264	016	B	07/21/1983	10:30	128.0000	32.8333	0	100.0	0	BD	0	16.3	0
JPQX___19832264	016	B	07/21/1983	10:30	128.0000	32.8333	0	0.0	0	SC	0	25.21	8	31.743	8
JPQX___19832264	016	B	07/21/1983	10:30	128.0000	32.8333	0	10.0	0	SC	0	25.30	0	31.869	0
JPQX___19832264	016	B	07/21/1983	10:30	128.0000	32.8333	0	20.0	0	SC	0	24.81	0	32.843	0
JPQX___19832264	016	B	07/21/1983	10:30	128.0000	32.8333	0	30.0	0	SC	0	23.91	0	33.290	0
JPQX___19832264	016	B	07/21/1983	10:30	128.0000	32.8333	0	50.0	0	SC	0	21.40	0	34.391	0
JPQX___19832264	016	B	07/21/1983	10:30	128.0000	32.8333	0	75.0	0	SC	0	19.19	0	34.688	0
JPQX___19832264	016	B	07/21/1983	10:30	128.0000	32.8333	0	100.0	0	SC	0	16.68	0	34.466	0
JPQX___19832264	016	B	07/21/1983	10:30	128.0000	32.8333	0	125.0	0	SC	0	14.98	0	34.341	0
JPQX___19832264	016	B	07/21/1983	10:30	128.0000	32.8333	0	0.0	0	SD	0	25.20	0	31.743	0	4.926	0
JPQX___19832264	016	B	07/21/1983	10:30	128.0000	32.8333	0	9.0	0	SD	0	25.31	0	31.776	0	4.859	0
JPQX___19832264	016	B	07/21/1983	10:30	128.0000	32.8333	0	19.0	0	SD	0	24.87	0	32.792	0	4.881	0
JPQX___19832264	016	B	07/21/1983	10:30	128.0000	32.8333	0	28.0	0	SD	0	24.15	0	33.165	0	4.926	0
JPQX___19832264	016	B	07/21/1983	10:30	128.0000	32.8333	0	47.0	0	SD	0	21.67	0	34.301	0	4.814	0
JPQX___19832264	016	B	07/21/1983	10:30	128.0000	32.8333	0	71.0	0	SD	0	19.59	0	34.708	0	4.030	0
JPQX___19832264	016	B	07/21/1983	10:30	128.0000	32.8333	0	95.0	0	SD	0	17.20	0	34.512	0	4.075	0
JPQX___19832264	016	B	07/21/1983	10:30	128.0000	32.8333	0	118.0	0	SD	0	15.17	0	34.339	0	4.254	0
JPQX___19832264	016	B	07/21/1983	10:30	128.0000	32.8333	0	142.0	0	SD	0	14.79	0	34.358	0	4.277	0
JPQX___19832265	001	B	10/18/1983	19:36	127.8833	32.0000	0	10.0	0	BD	0	25.8	0
JPQX___19832265	001	B	10/18/1983	19:36	127.8833	32.0000	0	20.0	0	BD	0	25.7	0
JPQX___19832265	001	B	10/18/1983	19:36	127.8833	32.0000	0	30.0	0	BD	0	25.4	0
JPQX___19832265	001	B	10/18/1983	19:36	127.8833	32.0000	0	50.0	0	BD	0	25.1	0
JPQX___19832265	001	B	10/18/1983	19:36	127.8833	32.0000	0	75.0	0	BD	0	22.1	0
JPQX___19832265	001	B	10/18/1983	19:36	127.8833	32.0000	0	100.0	0	BD	0	19.6	0
JPQX___19832265	002	B	10/18/1983	22:54	127.9167	32.5000	0	10.0	0	BD	0	24.8	0
JPQX___19832265	002	B	10/18/1983	22:54	127.9167	32.5000	0	20.0	0	BD	0	24.8	0
JPQX___19832265	002	B	10/18/1983	22:54	127.9167	32.5000	0	30.0	0	BD	0	24.7	0
JPQX___19832265	002	B	10/18/1983	22:54	127.9167	32.5000	0	50.0	0	BD	0	24.2	0
JPQX___19832265	002	B	10/18/1983	22:54	127.9167	32.5000	0	75.0	0	BD	0	22.3	0
JPQX___19832265	002	B	10/18/1983	22:54	127.9167	32.5000	0	100.0	0	BD	0	19.6	0
JPQX___19832265	003	B	10/19/1983	02:12	127.9500	33.0000	0	10.0	0	BD	0	25.2	0
JPQX___19832265	003	B	10/19/1983	02:12	127.9500	33.0000	0	20.0	0	BD	0	25.3	0
JPQX___19832265	003	B	10/19/1983	02:12	127.9500	33.0000	0	30.0	0	BD	0	25.3	0
JPQX___19832265	003	B	10/19/1983	02:12	127.9500	33.0000	0	50.0	0	BD	0	24.3	0
JPQX___19832265	003	B	10/19/1983	02:12	127.9500	33.0000	0	75.0	0	BD	0	19.1	0
JPQX___19832265	003	B	10/19/1983	02:12	127.9500	33.0000	0	100.0	0	BD	0	15.9	0
JPQX___19832265	003	B	10/19/1983	02:12	127.9500	33.0000	0	150.0	0	BD	0	13.3	0
JPQX___19832265	004	B	10/19/1983	05:30	127.9667	33.5000	0	10.0	0	BD	0	24.7	0
JPQX___19832265	004	B	10/19/1983	05:30	127.9667	33.5000	0	20.0	0	BD	0	24.7	0
JPQX___19832265	004	B	10/19/1983	05:30	127.9667	33.5000	0	30.0	0	BD	0	24.7	0
JPQX___19832265	004	B	10/19/1983	05:30	127.9667	33.5000	0	50.0	0	BD	0	23.5	0
JPQX___19832265	004	B	10/19/1983	05:30	127.9667	33.5000	0	75.0	0	BD	0	20.0	0
JPQX___19832265	004	B	10/19/1983	05:30	127.9667	33.5000	0	100.0	0	BD	0	16.4	0
JPQX___19832265	005	B	10/19/1983	08:40	128.0000	34.0000	0	0.0	0	SC	0	23.91	8	33.747	8
JPQX___19832265	005	B	10/19/1983	08:40	128.0000	34.0000	0	10.0	0	SC	0	23.95	0	33.733	0
JPQX___19832265	005	B	10/19/1983	08:40	128.0000	34.0000	0	20.0	0	SC	0	23.96	0	33.734	0
JPQX___19832265	005	B	10/19/1983	08:40	128.0000	34.0000	0	30.0	0	SC	0	23.96	0	33.741	0
JPQX___19832265	005	B	10/19/1983	08:40	128.0000	34.0000	0	50.0	0	SC	0	17.53	0	33.368	0
JPQX___19832265	005	B	10/19/1983	08:40	128.0000	34.0000	0	75.0	0	SC	0	14.66	0	34.081	0
JPQX___19832265	005	B	10/19/1983	08:40	128.0000	34.0000	0	0.0	0	SD	0	23.90	0	33.747	0	5.060	0
JPQX___19832265	005	B	10/19/1983	08:40	128.0000	34.0000	0	15.0	0	SD	0	23.95	0	33.731	0	4.926	0
JPQX___19832265	005	B	10/19/1983	08:40	128.0000	34.0000	0	30.0	0	SD	0	23.95	0	33.741	0	4.904	0
JPQX___19832265	005	B	10/19/1983	08:40	128.0000	34.0000	0	40.0	0	SD	0	21.00	0	33.315	0	4.501	0
JPQX___19832265	005	B	10/19/1983	08:40	128.0000	34.0000	0	60.0	0	SD	0	14.77	0	33.528	0	4.075	0
JPQX___19832265	005	B	10/19/1983	08:40	128.0000	34.0000	0	80.0	0	SD	0	14.65	0	34.341	0	3.493	0
JPQX___19832265	006	B	10/19/1983	08:48	128.0000	34.0000	0	10.0	0	BD	0	23.9	0
JPQX___19832265	006	B	10/19/1983	08:48	128.0000	34.0000	0	20.0	0	BD	0	23.9	0
JPQX___19832265	006	B	10/19/1983	08:48	128.0000	34.0000	0	30.0	0	BD	0	23.9	0
JPQX___19832265	006	B	10/19/1983	08:48	128.0000	34.0000	0	50.0	0	BD	0	18.4	0
JPQX___19832265	006	B	10/19/1983	08:48	128.0000	34.0000	0	75.0	0	BD	0	14.6	0
JPQX___19842266	001	B	03/04/1984	10:50	128.0000	34.0000	0	0.0	0	SC	0	12.30	8	34.779	8
JPQX___19842266	001	B	03/04/1984	10:50	128.0000	34.0000	0	10.0	0	SC	0	12.35	0	34.779	0
JPQX___19842266	001	B	03/04/1984	10:50	128.0000	34.0000	0	20.0	0	SC	0	12.38	0	34.779	0
JPQX___19842266	001	B	03/04/1984	10:50	128.0000	34.0000	0	30.0	0	SC	0	12.17	0	34.766	0
JPQX___19842266	001	B	03/04/1984	10:50	128.0000	34.0000	0	50.0	0	SC	0	11.27	0	34.704	0
JPQX___19842266	001	B	03/04/1984	10:50	128.0000	34.0000	0	75.0	0	SC	0	10.33	0	34.607	0
JPQX___19842266	001	B	03/04/1984	10:50	128.0000	34.0000	0	0.0	0	SD	0	12.30	0	34.779	0	6.382	0
JPQX___19842266	001	B	03/04/1984	10:50	128.0000	34.0000	0	24.0	0	SD	0	12.38	0	34.779	0	6.404	0
JPQX___19842266	001	B	03/04/1984	10:50	128.0000	34.0000	0	49.0	0	SD	0	11.31	0	34.707	0	6.359	0
JPQX___19842266	001	B	03/04/1984	10:50	128.0000	34.0000	0	78.0	0	SD	0	10.23	0	34.594	0	6.426	0
JPQX___19842266	002	B	03/04/1984	10:54	128.0000	34.0000	0	10.0	0	BD	0	12.3	0
JPQX___19842266	002	B	03/04/1984	10:54	128.0000	34.0000	0	20.0	0	BD	0	12.3	0
JPQX___19842266	002	B	03/04/1984	10:54	128.0000	34.0000	0	30.0	0	BD	0	12.1	0
JPQX___19842266	002	B	03/04/1984	10:54	128.0000	34.0000	0	50.0	0	BD	0	10.9	0
JPQX___19842267	001	B	05/08/1984	23:30	127.7500	32.0000	0	10.0	0	BD	0	20.7	0
JPQX___19842267	001	B	05/08/1984	23:30	127.7500	32.0000	0	20.0	0	BD	0	20.3	0
JPQX___19842267	001	B	05/08/1984	23:30	127.7500	32.0000	0	30.0	0	BD	0	17.9	0
JPQX___19842267	001	B	05/08/1984	23:30	127.7500	32.0000	0	50.0	0	BD	0	15.3	0
JPQX___19842267	001	B	05/08/1984	23:30	127.7500	32.0000	0	75.0	0	BD	0	14.4	0
JPQX___19842267	001	B	05/08/1984	23:30	127.7500	32.0000	0	100.0	0	BD	0	14.1	0
JPQX___19842267	002	B	05/09/1984	01:00	127.5000	32.0000	0	10.0	0	BD	0	20.0	0
JPQX___19842267	002	B	05/09/1984	01:00	127.5000	32.0000	0	20.0	0	BD	0	19.9	0
JPQX___19842267	002	B	05/09/1984	01:00	127.5000	32.0000	0	30.0	0	BD	0	17.9	0
JPQX___19842267	002	B	05/09/1984	01:00	127.5000	32.0000	0	50.0	0	BD	0	14.1	0
JPQX___19842267	002	B	05/09/1984	01:00	127.5000	32.0000	0	75.0	0	BD	0	14.1	0
JPQX___19842267	002	B	05/09/1984	01:00	127.5000	32.0000	0	100.0	0	BD	0	14.1	0
JPQX___19842267	003	B	05/09/1984	01:05	127.5000	32.0000	0	0.0	0	SD	0	20.30	0	34.524	0	5.262	0
JPQX___19842267	003	B	05/09/1984	01:05	127.5000	32.0000	0	10.0	0	SD	0	20.07	0	34.521	0	5.307	0
JPQX___19842267	003	B	05/09/1984	01:05	127.5000	32.0000	0	20.0	0	SD	0	19.67	0	34.501	0	5.329	0
JPQX___19842267	003	B	05/09/1984	01:05	127.5000	32.0000	0	30.0	0	SD	0	17.72	0	34.370	0	5.710	0
JPQX___19842267	003	B	05/09/1984	01:05	127.5000	32.0000	0	50.0	0	SD	0	14.67	0	34.409	0	5.799	0
JPQX___19842267	003	B	05/09/1984	01:05	127.5000	32.0000	0	75.0	0	SD	0	14.30	0	34.633	0	5.060	0
JPQX___19842267	003	B	05/09/1984	01:05	127.5000	32.0000	0	100.0	0	SD	0	14.15	0	34.645	0	4.926	0
JPQX___19842267	003	B	05/09/1984	01:05	127.5000	32.0000	0	125.0	0	SD	0	14.23	0	34.689	0	4.792	0
JPQX___19842267	003	B	05/09/1984	01:05	127.5000	32.0000	0	0.0	0	SC	0	20.30	8	34.524	8
JPQX___19842267	003	B	05/09/1984	01:05	127.5000	32.0000	0	10.0	0	SC	0	20.07	0	34.521	0
JPQX___19842267	003	B	05/09/1984	01:05	127.5000	32.0000	0	20.0	0	SC	0	19.67	0	34.501	0
JPQX___19842267	003	B	05/09/1984	01:05	127.5000	32.0000	0	30.0	0	SC	0	17.72	0	34.370	0
JPQX___19842267	003	B	05/09/1984	01:05	127.5000	32.0000	0	50.0	0	SC	0	14.67	0	34.409	0
JPQX___19842267	003	B	05/09/1984	01:05	127.5000	32.0000	0	75.0	0	SC	0	14.30	0	34.633	0
JPQX___19842267	003	B	05/09/1984	01:05	127.5000	32.0000	0	100.0	0	SC	0	14.15	0	34.645	0
JPQX___19842267	003	B	05/09/1984	01:05	127.5000	32.0000	0	125.0	0	SC	0	14.23	0	34.689	0
JPQX___19842267	004	B	05/09/1984	02:30	127.2500	32.0000	0	10.0	0	BD	0	19.6	0
JPQX___19842267	004	B	05/09/1984	02:30	127.2500	32.0000	0	20.0	0	BD	0	19.3	0
JPQX___19842267	004	B	05/09/1984	02:30	127.2500	32.0000	0	30.0	0	BD	0	17.7	0
JPQX___19842267	004	B	05/09/1984	02:30	127.2500	32.0000	0	50.0	0	BD	0	15.6	0
JPQX___19842267	004	B	05/09/1984	02:30	127.2500	32.0000	0	75.0	0	BD	0	14.5	0
JPQX___19842267	004	B	05/09/1984	02:30	127.2500	32.0000	0	100.0	0	BD	0	14.4	0
JPQX___19842267	005	B	05/09/1984	06:00	126.7500	32.0000	0	10.0	0	BD	0	18.1	0
JPQX___19842267	005	B	05/09/1984	06:00	126.7500	32.0000	0	20.0	0	BD	0	17.8	0
JPQX___19842267	005	B	05/09/1984	06:00	126.7500	32.0000	0	30.0	0	BD	0	17.4	0
JPQX___19842267	005	B	05/09/1984	06:00	126.7500	32.0000	0	50.0	0	BD	0	14.7	0
JPQX___19842267	005	B	05/09/1984	06:00	126.7500	32.0000	0	75.0	0	BD	0	14.5	0
JPQX___19842267	005	B	05/09/1984	06:00	126.7500	32.0000	0	100.0	0	BD	0	14.5	0
JPQX___19842267	006	B	05/09/1984	07:35	126.5000	32.0000	0	0.0	0	SC	0	19.00	8	33.988	8
JPQX___19842267	006	B	05/09/1984	07:35	126.5000	32.0000	0	10.0	0	SC	0	16.23	0	33.697	0
JPQX___19842267	006	B	05/09/1984	07:35	126.5000	32.0000	0	20.0	0	SC	0	17.45	0	34.222	0
JPQX___19842267	006	B	05/09/1984	07:35	126.5000	32.0000	0	30.0	0	SC	0	16.48	0	34.182	0
JPQX___19842267	006	B	05/09/1984	07:35	126.5000	32.0000	0	50.0	0	SC	0	14.63	0	34.651	0
JPQX___19842267	006	B	05/09/1984	07:35	126.5000	32.0000	0	75.0	0	SC	0	14.63	0	34.685	0
JPQX___19842267	006	B	05/09/1984	07:35	126.5000	32.0000	0	0.0	0	SD	0	19.00	0	33.988	0	5.575	0
JPQX___19842267	006	B	05/09/1984	07:35	126.5000	32.0000	0	10.0	0	SD	0	16.23	0	33.697	0	5.665	0
JPQX___19842267	006	B	05/09/1984	07:35	126.5000	32.0000	0	20.0	0	SD	0	17.45	0	34.222	0	5.665	0
JPQX___19842267	006	B	05/09/1984	07:35	126.5000	32.0000	0	30.0	0	SD	0	16.48	0	34.182	0	5.844	0
JPQX___19842267	006	B	05/09/1984	07:35	126.5000	32.0000	0	50.0	0	SD	0	14.63	0	34.651	0	5.284	0
JPQX___19842267	006	B	05/09/1984	07:35	126.5000	32.0000	0	70.0	0	SD	0	14.63	0	34.684	0	5.240	0
JPQX___19842267	006	B	05/09/1984	07:35	126.5000	32.0000	0	90.0	0	SD	0	14.64	0	34.686	0	5.038	0
JPQX___19842267	007	B	05/09/1984	07:36	126.5000	32.0000	0	10.0	0	BD	0	16.5	0
JPQX___19842267	007	B	05/09/1984	07:36	126.5000	32.0000	0	20.0	0	BD	0	16.6	0
JPQX___19842267	007	B	05/09/1984	07:36	126.5000	32.0000	0	30.0	0	BD	0	16.4	0
JPQX___19842267	007	B	05/09/1984	07:36	126.5000	32.0000	0	50.0	0	BD	0	14.5	0
JPQX___19842267	007	B	05/09/1984	07:36	126.5000	32.0000	0	75.0	0	BD	0	14.5	0
JPQX___19842267	008	B	05/09/1984	09:12	126.2500	32.0000	0	10.0	0	BD	0	14.7	0
JPQX___19842267	008	B	05/09/1984	09:12	126.2500	32.0000	0	20.0	0	BD	0	13.1	0
JPQX___19842267	008	B	05/09/1984	09:12	126.2500	32.0000	0	30.0	0	BD	0	8.6	0
JPQX___19842267	008	B	05/09/1984	09:12	126.2500	32.0000	0	50.0	0	BD	0	10.9	0
JPQX___19842267	008	B	05/09/1984	09:12	126.2500	32.0000	0	75.0	0	BD	0	13.8	0
JPQX___19842267	009	B	05/09/1984	10:45	126.0000	32.0000	0	0.0	0	SD	0	17.20	0	32.431	0	6.270	0
JPQX___19842267	009	B	05/09/1984	10:45	126.0000	32.0000	0	10.0	0	SD	0	13.63	0	32.478	0	6.650	0
JPQX___19842267	009	B	05/09/1984	10:45	126.0000	32.0000	0	20.0	0	SD	0	13.76	0	33.146	0	6.538	0
JPQX___19842267	009	B	05/09/1984	10:45	126.0000	32.0000	0	29.0	0	SD	0	11.13	0	33.004	0	6.941	0
JPQX___19842267	009	B	05/09/1984	10:45	126.0000	32.0000	0	49.0	0	SD	0	10.10	0	33.103	0	6.516	0
JPQX___19842267	009	B	05/09/1984	10:45	126.0000	32.0000	0	0.0	0	SC	0	17.20	8	32.431	8
JPQX___19842267	009	B	05/09/1984	10:45	126.0000	32.0000	0	10.0	0	SC	0	13.63	0	32.478	0
JPQX___19842267	009	B	05/09/1984	10:45	126.0000	32.0000	0	20.0	0	SC	0	13.76	0	33.146	0
JPQX___19842267	009	B	05/09/1984	10:45	126.0000	32.0000	0	30.0	0	SC	0	11.03	0	33.004	0
JPQX___19842267	010	B	05/09/1984	10:48	126.0000	32.0000	0	10.0	0	BD	0	14.2	0
JPQX___19842267	010	B	05/09/1984	10:48	126.0000	32.0000	0	20.0	0	BD	0	14.2	0
JPQX___19842267	010	B	05/09/1984	10:48	126.0000	32.0000	0	30.0	0	BD	0	9.4	0
JPQX___19842267	010	B	05/09/1984	10:48	126.0000	32.0000	0	50.0	0	BD	0	10.2	0
JPQX___19842267	011	B	05/09/1984	12:42	125.7500	32.0000	0	10.0	0	BD	0	14.5	0
JPQX___19842267	011	B	05/09/1984	12:42	125.7500	32.0000	0	20.0	0	BD	0	13.9	0
JPQX___19842267	011	B	05/09/1984	12:42	125.7500	32.0000	0	30.0	0	BD	0	8.9	0
JPQX___19842267	011	B	05/09/1984	12:42	125.7500	32.0000	0	50.0	0	BD	0	8.7	0
JPQX___19842267	012	B	05/09/1984	14:10	125.5000	32.0000	0	0.0	0	SD	0	15.90	0	32.468	0	6.314	0
JPQX___19842267	012	B	05/09/1984	14:10	125.5000	32.0000	0	10.0	0	SD	0	13.74	0	32.435	0	6.673	0
JPQX___19842267	012	B	05/09/1984	14:10	125.5000	32.0000	0	20.0	0	SD	0	9.25	0	32.612	0	6.605	0
JPQX___19842267	012	B	05/09/1984	14:10	125.5000	32.0000	0	30.0	0	SD	0	9.13	0	32.651	0	6.426	0
JPQX___19842267	012	B	05/09/1984	14:10	125.5000	32.0000	0	55.0	0	SD	0	8.91	0	32.636	0	6.426	0
JPQX___19842267	012	B	05/09/1984	14:10	125.5000	32.0000	0	0.0	0	SC	0	15.90	8	32.468	8
JPQX___19842267	012	B	05/09/1984	14:10	125.5000	32.0000	0	10.0	0	SC	0	13.74	0	32.435	0
JPQX___19842267	012	B	05/09/1984	14:10	125.5000	32.0000	0	20.0	0	SC	0	9.25	0	32.612	0
JPQX___19842267	012	B	05/09/1984	14:10	125.5000	32.0000	0	30.0	0	SC	0	9.13	0	32.651	0
JPQX___19842267	012	B	05/09/1984	14:10	125.5000	32.0000	0	50.0	0	SC	0	8.94	0	32.641	0
JPQX___19842267	013	B	05/09/1984	14:12	125.5000	32.0000	0	10.0	0	BD	0	14.6	0
JPQX___19842267	013	B	05/09/1984	14:12	125.5000	32.0000	0	20.0	0	BD	0	12.4	0
JPQX___19842267	013	B	05/09/1984	14:12	125.5000	32.0000	0	30.0	0	BD	0	9.1	0
JPQX___19842267	013	B	05/09/1984	14:12	125.5000	32.0000	0	50.0	0	BD	0	8.8	0
JPQX___19842267	014	B	05/09/1984	16:18	125.5000	32.2667	0	10.0	0	BD	0	12.4	0
JPQX___19842267	014	B	05/09/1984	16:18	125.5000	32.2667	0	20.0	0	BD	0	9.4	0
JPQX___19842267	014	B	05/09/1984	16:18	125.5000	32.2667	0	30.0	0	BD	0	8.9	0
JPQX___19842267	014	B	05/09/1984	16:18	125.5000	32.2667	0	50.0	0	BD	0	8.6	0
JPQX___19842267	015	B	05/09/1984	18:12	125.5000	32.5500	0	10.0	0	BD	0	13.9	0
JPQX___19842267	015	B	05/09/1984	18:12	125.5000	32.5500	0	20.0	0	BD	0	13.0	0
JPQX___19842267	015	B	05/09/1984	18:12	125.5000	32.5500	0	30.0	0	BD	0	9.1	0
JPQX___19842267	015	B	05/09/1984	18:12	125.5000	32.5500	0	50.0	0	BD	0	9.9	0
JPQX___19842267	016	B	05/09/1984	20:00	125.5000	32.8333	0	10.0	0	BD	0	13.8	0
JPQX___19842267	016	B	05/09/1984	20:00	125.5000	32.8333	0	20.0	0	BD	0	12.8	0
JPQX___19842267	016	B	05/09/1984	20:00	125.5000	32.8333	0	30.0	0	BD	0	11.7	0
JPQX___19842267	016	B	05/09/1984	20:00	125.5000	32.8333	0	50.0	0	BD	0	11.8	0
JPQX___19842267	017	B	05/09/1984	20:04	125.5000	32.8333	0	0.0	0	SD	0	14.80	0	32.785	0	6.247	0			0.08	0	0.01	0
JPQX___19842267	017	B	05/09/1984	20:04	125.5000	32.8333	0	10.0	0	SD	0	13.48	0	32.739	0	6.561	0			0.08	0	0.00	0
JPQX___19842267	017	B	05/09/1984	20:04	125.5000	32.8333	0	20.0	0	SD	0	12.82	0	33.223	0	6.785	0			0.12	0	0.01	0
JPQX___19842267	017	B	05/09/1984	20:04	125.5000	32.8333	0	30.0	0	SD	0	11.83	0	33.806	0	6.897	0			0.13	0	0.01	0
JPQX___19842267	017	B	05/09/1984	20:04	125.5000	32.8333	0	50.0	0	SD	0	11.79	0	34.131	0	5.799	0			0.17	0	0.02	0
JPQX___19842267	017	B	05/09/1984	20:04	125.5000	32.8333	0	75.0	0	SD	0	11.84	0	34.162	0	5.777	0			0.26	0	0.02	0
JPQX___19842267	017	B	05/09/1984	20:04	125.5000	32.8333	0	0.0	0	SC	0	14.80	8	32.785	8
JPQX___19842267	017	B	05/09/1984	20:04	125.5000	32.8333	0	10.0	0	SC	0	13.48	0	32.739	0
JPQX___19842267	017	B	05/09/1984	20:04	125.5000	32.8333	0	20.0	0	SC	0	12.82	0	33.223	0
JPQX___19842267	017	B	05/09/1984	20:04	125.5000	32.8333	0	30.0	0	SC	0	11.83	0	33.806	0
JPQX___19842267	017	B	05/09/1984	20:04	125.5000	32.8333	0	50.0	0	SC	0	11.79	0	34.131	0
JPQX___19842267	017	B	05/09/1984	20:04	125.5000	32.8333	0	75.0	0	SC	0	11.84	0	34.162	0
JPQX___19842267	018	B	05/09/1984	21:48	125.7500	32.8333	0	10.0	0	BD	0	13.2	0
JPQX___19842267	018	B	05/09/1984	21:48	125.7500	32.8333	0	20.0	0	BD	0	12.0	0
JPQX___19842267	018	B	05/09/1984	21:48	125.7500	32.8333	0	30.0	0	BD	0	8.6	0
JPQX___19842267	018	B	05/09/1984	21:48	125.7500	32.8333	0	50.0	0	BD	0	11.4	0
JPQX___19842267	018	B	05/09/1984	21:48	125.7500	32.8333	0	75.0	0	BD	0	11.4	0
JPQX___19842267	019	B	05/09/1984	23:18	126.0000	32.8333	0	10.0	0	BD	0	15.4	0
JPQX___19842267	019	B	05/09/1984	23:18	126.0000	32.8333	0	20.0	0	BD	0	15.3	0
JPQX___19842267	019	B	05/09/1984	23:18	126.0000	32.8333	0	30.0	0	BD	0	12.6	0
JPQX___19842267	019	B	05/09/1984	23:18	126.0000	32.8333	0	50.0	0	BD	0	13.4	0
JPQX___19842267	019	B	05/09/1984	23:18	126.0000	32.8333	0	75.0	0	BD	0	13.4	0
JPQX___19842267	020	B	05/09/1984	23:20	126.0000	32.8333	0	0.0	0	SC	0	16.30	8	33.307	8
JPQX___19842267	020	B	05/09/1984	23:20	126.0000	32.8333	0	10.0	0	SC	0	15.74	0	33.782	0
JPQX___19842267	020	B	05/09/1984	23:20	126.0000	32.8333	0	20.0	0	SC	0	15.46	0	33.908	0
JPQX___19842267	020	B	05/09/1984	23:20	126.0000	32.8333	0	30.0	0	SC	0	14.20	0	33.919	0
JPQX___19842267	020	B	05/09/1984	23:20	126.0000	32.8333	0	50.0	0	SC	0	13.49	0	34.350	0
JPQX___19842267	020	B	05/09/1984	23:20	126.0000	32.8333	0	75.0	0	SC	0	13.52	0	34.378	0
JPQX___19842267	020	B	05/09/1984	23:20	126.0000	32.8333	0	0.0	0	SD	0	16.30	0	33.307	0	6.023	0			0.07	0	0.01	0
JPQX___19842267	020	B	05/09/1984	23:20	126.0000	32.8333	0	10.0	0	SD	0	15.74	0	33.782	0	6.001	0			0.06	0	0.01	0
JPQX___19842267	020	B	05/09/1984	23:20	126.0000	32.8333	0	20.0	0	SD	0	15.46	0	33.908	0	6.135	0			0.07	0	0.01	0
JPQX___19842267	020	B	05/09/1984	23:20	126.0000	32.8333	0	30.0	0	SD	0	14.20	0	33.919	0	6.337	0			0.10	0	0.01	0
JPQX___19842267	020	B	05/09/1984	23:20	126.0000	32.8333	0	49.0	0	SD	0	13.49	0	34.348	0	5.396	0			0.18	0	0.02	0
JPQX___19842267	020	B	05/09/1984	23:20	126.0000	32.8333	0	74.0	0	SD	0	13.52	0	34.378	0	5.441	0			0.28	0	0.02	0
JPQX___19842267	020	B	05/09/1984	23:20	126.0000	32.8333	0	94.0	0	SD	0	13.48	0	34.370	0	5.464	0			0.37	0	0.01	0
JPQX___19842267	021	B	05/10/1984	00:54	126.2500	32.8333	0	10.0	0	BD	0	16.9	0
JPQX___19842267	021	B	05/10/1984	00:54	126.2500	32.8333	0	20.0	0	BD	0	16.5	0
JPQX___19842267	021	B	05/10/1984	00:54	126.2500	32.8333	0	30.0	0	BD	0	16.2	0
JPQX___19842267	021	B	05/10/1984	00:54	126.2500	32.8333	0	50.0	0	BD	0	14.6	0
JPQX___19842267	021	B	05/10/1984	00:54	126.2500	32.8333	0	75.0	0	BD	0	14.2	0
JPQX___19842267	021	B	05/10/1984	00:54	126.2500	32.8333	0	100.0	0	BD	0	14.2	0
JPQX___19842267	022	B	05/10/1984	02:24	126.5167	32.8333	0	10.0	0	BD	0	18.1	0
JPQX___19842267	022	B	05/10/1984	02:24	126.5167	32.8333	0	20.0	0	BD	0	17.2	0
JPQX___19842267	022	B	05/10/1984	02:24	126.5167	32.8333	0	30.0	0	BD	0	16.3	0
JPQX___19842267	022	B	05/10/1984	02:24	126.5167	32.8333	0	50.0	0	BD	0	15.8	0
JPQX___19842267	022	B	05/10/1984	02:24	126.5167	32.8333	0	75.0	0	BD	0	14.8	0
JPQX___19842267	023	B	05/10/1984	02:25	126.5167	32.8333	0	0.0	0	SC	0	18.20	8	34.157	8
JPQX___19842267	023	B	05/10/1984	02:25	126.5167	32.8333	0	10.0	0	SC	0	18.08	0	34.643	0
JPQX___19842267	023	B	05/10/1984	02:25	126.5167	32.8333	0	20.0	0	SC	0	17.38	0	34.575	0
JPQX___19842267	023	B	05/10/1984	02:25	126.5167	32.8333	0	30.0	0	SC	0	16.87	0	34.466	0
JPQX___19842267	023	B	05/10/1984	02:25	126.5167	32.8333	0	50.0	0	SC	0	16.53	0	34.760	0
JPQX___19842267	023	B	05/10/1984	02:25	126.5167	32.8333	0	75.0	0	SC	0	14.95	0	34.713	0
JPQX___19842267	023	B	05/10/1984	02:25	126.5167	32.8333	0	100.0	0	SC	0	14.91	0	34.718	0
JPQX___19842267	023	B	05/10/1984	02:25	126.5167	32.8333	0	0.0	0	SD	0	18.20	0	34.157	0	5.799	0			0.06	0	0.00	0
JPQX___19842267	023	B	05/10/1984	02:25	126.5167	32.8333	0	10.0	0	SD	0	18.08	0	34.643	0	5.665	0			0.07	0	0.01	0
JPQX___19842267	023	B	05/10/1984	02:25	126.5167	32.8333	0	20.0	0	SD	0	17.38	0	34.575	0	5.732	0			0.07	0	0.01	0
JPQX___19842267	023	B	05/10/1984	02:25	126.5167	32.8333	0	30.0	0	SD	0	16.87	0	34.466	0	5.844	0			0.07	0	0.01	0
JPQX___19842267	023	B	05/10/1984	02:25	126.5167	32.8333	0	50.0	0	SD	0	16.53	0	34.760	0	5.531	0			0.24	0	0.01	0
JPQX___19842267	023	B	05/10/1984	02:25	126.5167	32.8333	0	75.0	0	SD	0	14.95	0	34.713	0	5.128	0			0.14	0	0.02	0
JPQX___19842267	023	B	05/10/1984	02:25	126.5167	32.8333	0	100.0	0	SD	0	14.91	0	34.718	0	4.904	0			0.46	0	0.02	0
JPQX___19842267	024	B	05/10/1984	03:42	126.7333	32.8333	0	10.0	0	BD	0	17.8	0
JPQX___19842267	024	B	05/10/1984	03:42	126.7333	32.8333	0	20.0	0	BD	0	17.6	0
JPQX___19842267	024	B	05/10/1984	03:42	126.7333	32.8333	0	30.0	0	BD	0	17.1	0
JPQX___19842267	024	B	05/10/1984	03:42	126.7333	32.8333	0	50.0	0	BD	0	16.1	0
JPQX___19842267	024	B	05/10/1984	03:42	126.7333	32.8333	0	75.0	0	BD	0	14.8	0
JPQX___19842267	024	B	05/10/1984	03:42	126.7333	32.8333	0	100.0	0	BD	0	14.8	0
JPQX___19842267	025	B	05/10/1984	05:24	127.0167	32.8333	0	10.0	0	BD	0	17.8	0
JPQX___19842267	025	B	05/10/1984	05:24	127.0167	32.8333	0	20.0	0	BD	0	17.6	0
JPQX___19842267	025	B	05/10/1984	05:24	127.0167	32.8333	0	30.0	0	BD	0	17.4	0
JPQX___19842267	025	B	05/10/1984	05:24	127.0167	32.8333	0	50.0	0	BD	0	15.7	0
JPQX___19842267	025	B	05/10/1984	05:24	127.0167	32.8333	0	75.0	0	BD	0	14.9	0
JPQX___19842267	025	B	05/10/1984	05:24	127.0167	32.8333	0	100.0	0	BD	0	14.8	0
JPQX___19842267	026	B	05/10/1984	05:25	127.0167	32.8333	0	0.0	0	SD	0	19.10	0	34.543	0	5.598	0			0.07	0	0.01	0
JPQX___19842267	026	B	05/10/1984	05:25	127.0167	32.8333	0	10.0	0	SD	0	17.84	0	34.605	0	5.620	0			0.08	0	0.01	0
JPQX___19842267	026	B	05/10/1984	05:25	127.0167	32.8333	0	20.0	0	SD	0	17.30	0	34.581	0	5.665	0			0.09	0	0.01	0
JPQX___19842267	026	B	05/10/1984	05:25	127.0167	32.8333	0	30.0	0	SD	0	17.25	0	34.626	0	5.665	0			0.13	0	0.01	0
JPQX___19842267	026	B	05/10/1984	05:25	127.0167	32.8333	0	50.0	0	SD	0	16.26	0	34.749	0	5.486	0			0.09	0	0.01	0
JPQX___19842267	026	B	05/10/1984	05:25	127.0167	32.8333	0	74.0	0	SD	0	14.99	0	34.720	0	4.993	0			0.26	0	0.02	0
JPQX___19842267	026	B	05/10/1984	05:25	127.0167	32.8333	0	99.0	0	SD	0	14.95	0	34.717	0	4.926	0			0.12	0	0.02	0
JPQX___19842267	026	B	05/10/1984	05:25	127.0167	32.8333	0	0.0	0	SC	0	19.10	8	34.543	8
JPQX___19842267	026	B	05/10/1984	05:25	127.0167	32.8333	0	10.0	0	SC	0	17.84	0	34.605	0
JPQX___19842267	026	B	05/10/1984	05:25	127.0167	32.8333	0	20.0	0	SC	0	17.30	0	34.581	0
JPQX___19842267	026	B	05/10/1984	05:25	127.0167	32.8333	0	30.0	0	SC	0	17.25	0	34.626	0
JPQX___19842267	026	B	05/10/1984	05:25	127.0167	32.8333	0	50.0	0	SC	0	16.26	0	34.749	0
JPQX___19842267	026	B	05/10/1984	05:25	127.0167	32.8333	0	75.0	0	SC	0	14.99	0	34.720	0
JPQX___19842267	027	B	05/10/1984	06:54	127.2500	32.8333	0	10.0	0	BD	0	18.2	0
JPQX___19842267	027	B	05/10/1984	06:54	127.2500	32.8333	0	20.0	0	BD	0	17.5	0
JPQX___19842267	027	B	05/10/1984	06:54	127.2500	32.8333	0	30.0	0	BD	0	17.3	0
JPQX___19842267	027	B	05/10/1984	06:54	127.2500	32.8333	0	50.0	0	BD	0	16.3	0
JPQX___19842267	027	B	05/10/1984	06:54	127.2500	32.8333	0	75.0	0	BD	0	15.1	0
JPQX___19842267	027	B	05/10/1984	06:54	127.2500	32.8333	0	100.0	0	BD	0	14.8	0
JPQX___19842267	028	B	05/10/1984	08:28	127.4833	32.8333	0	0.0	0	SD	0	20.20	0	34.674	0	5.464	0			0.08	0	0.01	0
JPQX___19842267	028	B	05/10/1984	08:28	127.4833	32.8333	0	10.0	0	SD	0	17.74	0	34.611	0	5.665	0			0.07	0	0.01	0
JPQX___19842267	028	B	05/10/1984	08:28	127.4833	32.8333	0	20.0	0	SD	0	17.05	0	34.597	0	5.732	0			0.07	0	0.01	0
JPQX___19842267	028	B	05/10/1984	08:28	127.4833	32.8333	0	30.0	0	SD	0	16.04	0	34.403	0	5.934	0			0.06	0	0.01	0
JPQX___19842267	028	B	05/10/1984	08:28	127.4833	32.8333	0	50.0	0	SD	0	16.55	0	34.722	0	5.687	0			0.07	0	0.01	0
JPQX___19842267	028	B	05/10/1984	08:28	127.4833	32.8333	0	75.0	0	SD	0	15.22	0	34.745	0	4.993	0			0.10	0	0.02	0
JPQX___19842267	028	B	05/10/1984	08:28	127.4833	32.8333	0	99.0	0	SD	0	14.77	0	34.741	0	4.859	0			0.14	0	0.02	0
JPQX___19842267	028	B	05/10/1984	08:28	127.4833	32.8333	0	124.0	0	SD	0	14.65	0	34.738	0	4.792	0			0.44	0	0.02	0
JPQX___19842267	028	B	05/10/1984	08:28	127.4833	32.8333	0	0.0	0	SC	0	20.20	8	34.674	8
JPQX___19842267	028	B	05/10/1984	08:28	127.4833	32.8333	0	10.0	0	SC	0	17.74	0	34.611	0
JPQX___19842267	028	B	05/10/1984	08:28	127.4833	32.8333	0	20.0	0	SC	0	17.05	0	34.597	0
JPQX___19842267	028	B	05/10/1984	08:28	127.4833	32.8333	0	30.0	0	SC	0	16.04	0	34.403	0
JPQX___19842267	028	B	05/10/1984	08:28	127.4833	32.8333	0	50.0	0	SC	0	16.55	0	34.722	0
JPQX___19842267	028	B	05/10/1984	08:28	127.4833	32.8333	0	75.0	0	SC	0	15.22	0	34.745	0
JPQX___19842267	028	B	05/10/1984	08:28	127.4833	32.8333	0	100.0	0	SC	0	14.76	0	34.741	0
JPQX___19842267	029	B	05/10/1984	08:30	127.4833	32.8333	0	10.0	0	BD	0	18.1	0
JPQX___19842267	029	B	05/10/1984	08:30	127.4833	32.8333	0	20.0	0	BD	0	17.5	0
JPQX___19842267	029	B	05/10/1984	08:30	127.4833	32.8333	0	30.0	0	BD	0	16.0	0
JPQX___19842267	029	B	05/10/1984	08:30	127.4833	32.8333	0	50.0	0	BD	0	15.9	0
JPQX___19842267	029	B	05/10/1984	08:30	127.4833	32.8333	0	75.0	0	BD	0	15.0	0
JPQX___19842267	029	B	05/10/1984	08:30	127.4833	32.8333	0	100.0	0	BD	0	14.7	0
JPQX___19842267	030	B	05/10/1984	10:00	127.7500	32.8333	0	10.0	0	BD	0	17.7	0
JPQX___19842267	030	B	05/10/1984	10:00	127.7500	32.8333	0	20.0	0	BD	0	16.6	0
JPQX___19842267	030	B	05/10/1984	10:00	127.7500	32.8333	0	30.0	0	BD	0	15.7	0
JPQX___19842267	030	B	05/10/1984	10:00	127.7500	32.8333	0	50.0	0	BD	0	15.1	0
JPQX___19842267	030	B	05/10/1984	10:00	127.7500	32.8333	0	75.0	0	BD	0	14.7	0
JPQX___19842267	030	B	05/10/1984	10:00	127.7500	32.8333	0	100.0	0	BD	0	14.5	0
JPQX___19842267	031	B	05/10/1984	11:30	128.0000	32.8333	0	10.0	0	BD	0	17.7	0
JPQX___19842267	031	B	05/10/1984	11:30	128.0000	32.8333	0	20.0	0	BD	0	17.0	0
JPQX___19842267	031	B	05/10/1984	11:30	128.0000	32.8333	0	30.0	0	BD	0	16.6	0
JPQX___19842267	031	B	05/10/1984	11:30	128.0000	32.8333	0	50.0	0	BD	0	15.3	0
JPQX___19842267	031	B	05/10/1984	11:30	128.0000	32.8333	0	75.0	0	BD	0	14.6	0
JPQX___19842267	031	B	05/10/1984	11:30	128.0000	32.8333	0	100.0	0	BD	0	14.4	0
JPQX___19842267	032	B	05/10/1984	11:35	128.0000	32.8333	0	0.0	0	SC	0	20.10	8	34.720	8
JPQX___19842267	032	B	05/10/1984	11:35	128.0000	32.8333	0	10.0	0	SC	0	17.28	0	34.647	0
JPQX___19842267	032	B	05/10/1984	11:35	128.0000	32.8333	0	20.0	0	SC	0	16.86	0	34.661	0
JPQX___19842267	032	B	05/10/1984	11:35	128.0000	32.8333	0	30.0	0	SC	0	16.59	0	34.686	0
JPQX___19842267	032	B	05/10/1984	11:35	128.0000	32.8333	0	50.0	0	SC	0	15.45	0	34.693	0
JPQX___19842267	032	B	05/10/1984	11:35	128.0000	32.8333	0	75.0	0	SC	0	14.72	0	34.733	0
JPQX___19842267	032	B	05/10/1984	11:35	128.0000	32.8333	0	100.0	0	SC	0	14.44	0	34.747	0
JPQX___19842267	032	B	05/10/1984	11:35	128.0000	32.8333	0	125.0	0	SC	0	14.31	0	34.757	0
JPQX___19842267	032	B	05/10/1984	11:35	128.0000	32.8333	0	150.0	0	SC	0	14.13	0	34.763	0
JPQX___19842267	032	B	05/10/1984	11:35	128.0000	32.8333	0	0.0	0	SD	0	20.10	0	34.720	0	5.643	0			0.09	0	0.01	0
JPQX___19842267	032	B	05/10/1984	11:35	128.0000	32.8333	0	10.0	0	SD	0	17.28	0	34.647	0	5.777	0			0.08	0	0.01	0
JPQX___19842267	032	B	05/10/1984	11:35	128.0000	32.8333	0	20.0	0	SD	0	16.86	0	34.661	0	5.799	0			0.08	0	0.01	0
JPQX___19842267	032	B	05/10/1984	11:35	128.0000	32.8333	0	30.0	0	SD	0	16.59	0	34.686	0	5.844	0			0.10	0	0.01	0
JPQX___19842267	032	B	05/10/1984	11:35	128.0000	32.8333	0	50.0	0	SD	0	15.45	0	34.693	0	5.665	0			0.09	0	0.01	0
JPQX___19842267	032	B	05/10/1984	11:35	128.0000	32.8333	0	75.0	0	SD	0	14.72	0	34.733	0	5.755	0			0.12	0	0.01	0
JPQX___19842267	032	B	05/10/1984	11:35	128.0000	32.8333	0	100.0	0	SD	0	14.44	0	34.747	0	5.643	0			0.11	0	0.02	0
JPQX___19842267	032	B	05/10/1984	11:35	128.0000	32.8333	0	125.0	0	SD	0	14.31	0	34.757	0	5.531	0			0.24	0	0.02	0
JPQX___19842267	032	B	05/10/1984	11:35	128.0000	32.8333	0	150.0	0	SD	0	14.13	0	34.763	0	5.553	0			0.38	0	0.02	0
JPQX___19842268	001	B	08/06/1984	11:00	126.1667	32.2167	0	10.0	0	BD	0	20.1	0
JPQX___19842268	001	B	08/06/1984	11:00	126.1667	32.2167	0	20.0	0	BD	0	17.8	0
JPQX___19842268	001	B	08/06/1984	11:00	126.1667	32.2167	0	30.0	0	BD	0	14.7	0
JPQX___19842268	001	B	08/06/1984	11:00	126.1667	32.2167	0	50.0	0	BD	0	13.8	0
JPQX___19842268	001	B	08/06/1984	11:00	126.1667	32.2167	0	75.0	0	BD	0	13.8	0
JPQX___19842268	002	B	08/06/1984	13:00	126.1667	32.5333	0	10.0	0	BD	0	24.3	0
JPQX___19842268	002	B	08/06/1984	13:00	126.1667	32.5333	0	20.0	0	BD	0	20.6	0
JPQX___19842268	002	B	08/06/1984	13:00	126.1667	32.5333	0	30.0	0	BD	0	16.9	0
JPQX___19842268	002	B	08/06/1984	13:00	126.1667	32.5333	0	50.0	0	BD	0	14.0	0
JPQX___19842268	002	B	08/06/1984	13:00	126.1667	32.5333	0	75.0	0	BD	0	14.0	0
JPQX___19842268	003	B	08/06/1984	15:12	126.1667	32.5000	0	10.0	0	BD	0	25.6	0
JPQX___19842268	003	B	08/06/1984	15:12	126.1667	32.5000	0	20.0	0	BD	0	23.3	0
JPQX___19842268	003	B	08/06/1984	15:12	126.1667	32.5000	0	30.0	0	BD	0	20.7	0
JPQX___19842268	003	B	08/06/1984	15:12	126.1667	32.5000	0	50.0	0	BD	0	14.5	0
JPQX___19842268	003	B	08/06/1984	15:12	126.1667	32.5000	0	75.0	0	BD	0	14.3	0
JPQX___19842268	004	B	08/06/1984	15:15	126.1667	32.8333	0	0.0	0	SC	0	25.61	8	32.879	8
JPQX___19842268	004	B	08/06/1984	15:15	126.1667	32.8333	0	10.0	0	SC	0	24.01	0	33.243	0
JPQX___19842268	004	B	08/06/1984	15:15	126.1667	32.8333	0	20.0	0	SC	0	22.55	0	33.336	0
JPQX___19842268	004	B	08/06/1984	15:15	126.1667	32.8333	0	30.0	0	SC	0	20.65	0	33.650	0
JPQX___19842268	004	B	08/06/1984	15:15	126.1667	32.8333	0	50.0	0	SC	0	15.12	0	34.339	0
JPQX___19842268	004	B	08/06/1984	15:15	126.1667	32.8333	0	75.0	0	SC	0	14.38	0	34.450	0
JPQX___19842268	004	B	08/06/1984	15:15	126.1667	32.8333	0	0.0	0	SD	0	25.60	0	32.879	0	4.881	0
JPQX___19842268	004	B	08/06/1984	15:15	126.1667	32.8333	0	10.0	0	SD	0	24.00	0	33.243	0	5.128	0
JPQX___19842268	004	B	08/06/1984	15:15	126.1667	32.8333	0	20.0	0	SD	0	22.54	0	33.336	0	5.329	0
JPQX___19842268	004	B	08/06/1984	15:15	126.1667	32.8333	0	30.0	0	SD	0	20.65	0	33.650	0	5.374	0
JPQX___19842268	004	B	08/06/1984	15:15	126.1667	32.8333	0	50.0	0	SD	0	15.12	0	34.339	0	4.613	0
JPQX___19842268	004	B	08/06/1984	15:15	126.1667	32.8333	0	74.0	0	SD	0	14.38	0	34.450	0	4.411	0
JPQX___19842268	004	B	08/06/1984	15:15	126.1667	32.8333	0	94.0	0	SD	0	14.37	0	34.408	0	4.411	0
JPQX___19842268	005	B	08/06/1984	16:54	126.4167	32.8333	0	10.0	0	BD	0	25.2	0
JPQX___19842268	005	B	08/06/1984	16:54	126.4167	32.8333	0	20.0	0	BD	0	22.4	0
JPQX___19842268	005	B	08/06/1984	16:54	126.4167	32.8333	0	30.0	0	BD	0	18.4	0
JPQX___19842268	005	B	08/06/1984	16:54	126.4167	32.8333	0	50.0	0	BD	0	14.7	0
JPQX___19842268	005	B	08/06/1984	16:54	126.4167	32.8333	0	75.0	0	BD	0	14.4	0
JPQX___19842268	005	B	08/06/1984	16:54	126.4167	32.8333	0	100.0	0	BD	0	14.3	0
JPQX___19842268	006	B	08/06/1984	18:30	126.6667	32.8333	0	10.0	0	BD	0	25.5	0
JPQX___19842268	006	B	08/06/1984	18:30	126.6667	32.8333	0	20.0	0	BD	0	23.6	0
JPQX___19842268	006	B	08/06/1984	18:30	126.6667	32.8333	0	30.0	0	BD	0	19.2	0
JPQX___19842268	006	B	08/06/1984	18:30	126.6667	32.8333	0	50.0	0	BD	0	14.8	0
JPQX___19842268	006	B	08/06/1984	18:30	126.6667	32.8333	0	75.0	0	BD	0	13.5	0
JPQX___19842268	007	B	08/06/1984	18:35	126.6667	32.8333	0	0.0	0	SD	0	26.40	0	32.313	0	4.814	0
JPQX___19842268	007	B	08/06/1984	18:35	126.6667	32.8333	0	10.0	0	SD	0	24.96	0	32.325	0	5.038	0
JPQX___19842268	007	B	08/06/1984	18:35	126.6667	32.8333	0	19.0	0	SD	0	22.95	0	32.778	0	5.195	0
JPQX___19842268	007	B	08/06/1984	18:35	126.6667	32.8333	0	29.0	0	SD	0	20.42	0	33.372	0	5.284	0
JPQX___19842268	007	B	08/06/1984	18:35	126.6667	32.8333	0	48.0	0	SD	0	16.46	0	34.247	0	4.210	0
JPQX___19842268	007	B	08/06/1984	18:35	126.6667	32.8333	0	72.0	0	SD	0	13.65	0	34.318	0	4.523	0
JPQX___19842268	007	B	08/06/1984	18:35	126.6667	32.8333	0	91.0	0	SD	0	13.52	0	34.323	0	4.501	0
JPQX___19842268	007	B	08/06/1984	18:35	126.6667	32.8333	0	0.0	0	SC	0	26.41	8	32.313	8
JPQX___19842268	007	B	08/06/1984	18:35	126.6667	32.8333	0	10.0	0	SC	0	24.97	0	32.325	0
JPQX___19842268	007	B	08/06/1984	18:35	126.6667	32.8333	0	20.0	0	SC	0	22.71	0	32.837	0
JPQX___19842268	007	B	08/06/1984	18:35	126.6667	32.8333	0	30.0	0	SC	0	20.18	0	33.431	0
JPQX___19842268	007	B	08/06/1984	18:35	126.6667	32.8333	0	50.0	0	SC	0	16.12	0	34.257	0
JPQX___19842268	007	B	08/06/1984	18:35	126.6667	32.8333	0	75.0	0	SC	0	13.61	0	34.319	0
JPQX___19842268	008	B	08/06/1984	20:36	126.9167	32.8333	0	10.0	0	BD	0	26.1	0
JPQX___19842268	008	B	08/06/1984	20:36	126.9167	32.8333	0	20.0	0	BD	0	23.6	0
JPQX___19842268	008	B	08/06/1984	20:36	126.9167	32.8333	0	30.0	0	BD	0	18.1	0
JPQX___19842268	008	B	08/06/1984	20:36	126.9167	32.8333	0	50.0	0	BD	0	14.5	0
JPQX___19842268	008	B	08/06/1984	20:36	126.9167	32.8333	0	75.0	0	BD	0	13.5	0
JPQX___19842268	009	B	08/06/1984	22:30	127.1667	32.8333	0	0.0	0	SD	0	26.40	0	32.171	0	4.792	0
JPQX___19842268	009	B	08/06/1984	22:30	127.1667	32.8333	0	9.0	0	SD	0	26.39	0	32.164	0	4.837	0
JPQX___19842268	009	B	08/06/1984	22:30	127.1667	32.8333	0	17.0	0	SD	0	24.30	0	32.305	0	5.016	0
JPQX___19842268	009	B	08/06/1984	22:30	127.1667	32.8333	0	26.0	0	SD	0	22.71	0	32.843	0	4.971	0
JPQX___19842268	009	B	08/06/1984	22:30	127.1667	32.8333	0	43.0	0	SD	0	17.30	0	34.109	0	4.859	0
JPQX___19842268	009	B	08/06/1984	22:30	127.1667	32.8333	0	65.0	0	SD	0	13.73	0	33.999	0	4.948	0
JPQX___19842268	009	B	08/06/1984	22:30	127.1667	32.8333	0	87.0	0	SD	0	13.58	0	34.297	0	4.590	0
JPQX___19842268	009	B	08/06/1984	22:30	127.1667	32.8333	0	0.0	0	SC	0	26.41	8	32.171	8
JPQX___19842268	009	B	08/06/1984	22:30	127.1667	32.8333	0	10.0	0	SC	0	26.17	0	32.170	0
JPQX___19842268	009	B	08/06/1984	22:30	127.1667	32.8333	0	20.0	0	SC	0	23.78	0	32.457	0
JPQX___19842268	009	B	08/06/1984	22:30	127.1667	32.8333	0	30.0	0	SC	0	21.48	0	33.179	0
JPQX___19842268	009	B	08/06/1984	22:30	127.1667	32.8333	0	50.0	0	SC	0	15.77	0	34.074	0
JPQX___19842268	009	B	08/06/1984	22:30	127.1667	32.8333	0	75.0	0	SC	0	13.62	0	34.084	0
JPQX___19842268	010	B	08/06/1984	22:36	127.1667	32.8333	0	10.0	0	BD	0	26.4	0
JPQX___19842268	010	B	08/06/1984	22:36	127.1667	32.8333	0	20.0	0	BD	0	24.4	0
JPQX___19842268	010	B	08/06/1984	22:36	127.1667	32.8333	0	30.0	0	BD	0	18.8	0
JPQX___19842268	010	B	08/06/1984	22:36	127.1667	32.8333	0	50.0	0	BD	0	13.8	0
JPQX___19842268	010	B	08/06/1984	22:36	127.1667	32.8333	0	75.0	0	BD	0	13.5	0
JPQX___19842268	011	B	08/07/1984	00:24	127.4167	32.8333	0	10.0	0	BD	0	26.7	0
JPQX___19842268	011	B	08/07/1984	00:24	127.4167	32.8333	0	20.0	0	BD	0	25.2	0
JPQX___19842268	011	B	08/07/1984	00:24	127.4167	32.8333	0	30.0	0	BD	0	18.0	0
JPQX___19842268	011	B	08/07/1984	00:24	127.4167	32.8333	0	50.0	0	BD	0	16.4	0
JPQX___19842268	011	B	08/07/1984	00:24	127.4167	32.8333	0	75.0	0	BD	0	15.1	0
JPQX___19842268	011	B	08/07/1984	00:24	127.4167	32.8333	0	100.0	0	BD	0	13.9	0
JPQX___19842268	012	B	08/07/1984	02:06	127.6667	32.8333	0	0.0	0	SD	0	27.40	0	32.676	0	4.590	0
JPQX___19842268	012	B	08/07/1984	02:06	127.6667	32.8333	0	10.0	0	SD	0	27.10	0	32.723	0	4.657	0
JPQX___19842268	012	B	08/07/1984	02:06	127.6667	32.8333	0	19.0	0	SD	0	24.75	0	32.976	0	4.881	0
JPQX___19842268	012	B	08/07/1984	02:06	127.6667	32.8333	0	29.0	0	SD	0	22.82	0	33.074	0	5.060	0
JPQX___19842268	012	B	08/07/1984	02:06	127.6667	32.8333	0	48.0	0	SD	0	19.77	0	33.957	0	4.254	0
JPQX___19842268	012	B	08/07/1984	02:06	127.6667	32.8333	0	71.0	0	SD	0	16.95	0	34.241	0	4.030	0
JPQX___19842268	012	B	08/07/1984	02:06	127.6667	32.8333	0	95.0	0	SD	0	14.86	0	34.525	0	4.277	0
JPQX___19842268	012	B	08/07/1984	02:06	127.6667	32.8333	0	119.0	0	SD	0	13.83	0	34.556	0	4.165	0
JPQX___19842268	012	B	08/07/1984	02:06	127.6667	32.8333	0	143.0	0	SD	0	13.10	0	34.584	0	4.098	0
JPQX___19842268	012	B	08/07/1984	02:06	127.6667	32.8333	0	0.0	0	SC	0	27.41	8	32.676	8
JPQX___19842268	012	B	08/07/1984	02:06	127.6667	32.8333	0	10.0	0	SC	0	27.11	0	32.723	0
JPQX___19842268	012	B	08/07/1984	02:06	127.6667	32.8333	0	20.0	0	SC	0	24.55	0	32.986	0
JPQX___19842268	012	B	08/07/1984	02:06	127.6667	32.8333	0	30.0	0	SC	0	22.65	0	33.116	0
JPQX___19842268	012	B	08/07/1984	02:06	127.6667	32.8333	0	50.0	0	SC	0	19.49	0	33.993	0
JPQX___19842268	012	B	08/07/1984	02:06	127.6667	32.8333	0	75.0	0	SC	0	16.53	0	34.298	0
JPQX___19842268	012	B	08/07/1984	02:06	127.6667	32.8333	0	100.0	0	SC	0	14.59	0	34.534	0
JPQX___19842268	012	B	08/07/1984	02:06	127.6667	32.8333	0	125.0	0	SC	0	13.62	0	34.563	0
JPQX___19842268	012	B	08/07/1984	02:06	127.6667	32.8333	0	10.0	0	BD	0	27.3	0
JPQX___19842268	012	B	08/07/1984	02:06	127.6667	32.8333	0	20.0	0	BD	0	25.2	0
JPQX___19842268	012	B	08/07/1984	02:06	127.6667	32.8333	0	30.0	0	BD	0	22.1	0
JPQX___19842268	012	B	08/07/1984	02:06	127.6667	32.8333	0	50.0	0	BD	0	18.7	0
JPQX___19842268	012	B	08/07/1984	02:06	127.6667	32.8333	0	75.0	0	BD	0	14.8	0
JPQX___19842268	012	B	08/07/1984	02:06	127.6667	32.8333	0	100.0	0	BD	0	14.2	0
JPQX___19842268	013	B	08/07/1984	03:36	127.9000	32.8500	0	10.0	0	BD	0	26.7	0
JPQX___19842268	013	B	08/07/1984	03:36	127.9000	32.8500	0	20.0	0	BD	0	23.3	0
JPQX___19842268	013	B	08/07/1984	03:36	127.9000	32.8500	0	30.0	0	BD	0	21.5	0
JPQX___19842268	013	B	08/07/1984	03:36	127.9000	32.8500	0	50.0	0	BD	0	18.2	0
JPQX___19842268	013	B	08/07/1984	03:36	127.9000	32.8500	0	75.0	0	BD	0	16.0	0
JPQX___19842268	013	B	08/07/1984	03:36	127.9000	32.8500	0	100.0	0	BD	0	15.0	0
JPQX___19842268	013	B	08/07/1984	03:36	127.9000	32.8500	0	150.0	0	BD	0	13.8	0
JPQX___19842269	001	B	10/26/1984	19:36	127.8333	32.8167	0	10.0	0	BD	0	23.5	0
JPQX___19842269	001	B	10/26/1984	19:36	127.8333	32.8167	0	20.0	0	BD	0	23.5	0
JPQX___19842269	001	B	10/26/1984	19:36	127.8333	32.8167	0	30.0	0	BD	0	23.5	0
JPQX___19842269	001	B	10/26/1984	19:36	127.8333	32.8167	0	50.0	0	BD	0	23.2	0
JPQX___19842269	001	B	10/26/1984	19:36	127.8333	32.8167	0	75.0	0	BD	0	19.9	0
JPQX___19842269	001	B	10/26/1984	19:36	127.8333	32.8167	0	100.0	0	BD	0	17.1	0
JPQX___19842269	001	B	10/26/1984	19:36	127.8333	32.8167	0	150.0	0	BD	0	14.1	0
JPQX___19842269	002	B	10/26/1984	21:42	127.5000	32.8333	0	0.0	0	SD	0	23.60	0	34.292	0	4.792	0
JPQX___19842269	002	B	10/26/1984	21:42	127.5000	32.8333	0	10.0	0	SD	0	23.66	0	34.291	0	4.859	0
JPQX___19842269	002	B	10/26/1984	21:42	127.5000	32.8333	0	20.0	0	SD	0	23.66	0	34.287	0	4.859	0
JPQX___19842269	002	B	10/26/1984	21:42	127.5000	32.8333	0	30.0	0	SD	0	23.68	0	34.285	0	4.859	0
JPQX___19842269	002	B	10/26/1984	21:42	127.5000	32.8333	0	49.0	0	SD	0	23.68	0	34.287	0	4.814	0
JPQX___19842269	002	B	10/26/1984	21:42	127.5000	32.8333	0	74.0	0	SD	0	19.86	0	34.516	0	3.560	0
JPQX___19842269	002	B	10/26/1984	21:42	127.5000	32.8333	0	98.0	0	SD	0	17.17	0	34.589	0	3.896	0
JPQX___19842269	002	B	10/26/1984	21:42	127.5000	32.8333	0	123.0	0	SD	0	15.67	0	34.602	0	3.874	0
JPQX___19842269	002	B	10/26/1984	21:42	127.5000	32.8333	0	0.0	0	SC	0	23.61	8	34.292	8
JPQX___19842269	002	B	10/26/1984	21:42	127.5000	32.8333	0	10.0	0	SC	0	23.67	0	34.291	0
JPQX___19842269	002	B	10/26/1984	21:42	127.5000	32.8333	0	20.0	0	SC	0	23.67	0	34.287	0
JPQX___19842269	002	B	10/26/1984	21:42	127.5000	32.8333	0	30.0	0	SC	0	23.69	0	34.285	0
JPQX___19842269	002	B	10/26/1984	21:42	127.5000	32.8333	0	50.0	0	SC	0	23.57	0	34.295	0
JPQX___19842269	002	B	10/26/1984	21:42	127.5000	32.8333	0	75.0	0	SC	0	19.73	0	34.521	0
JPQX___19842269	002	B	10/26/1984	21:42	127.5000	32.8333	0	100.0	0	SC	0	17.00	0	34.591	0
JPQX___19842269	002	B	10/26/1984	21:42	127.5000	32.8333	0	10.0	0	BD	0	23.6	0
JPQX___19842269	002	B	10/26/1984	21:42	127.5000	32.8333	0	20.0	0	BD	0	23.6	0
JPQX___19842269	002	B	10/26/1984	21:42	127.5000	32.8333	0	30.0	0	BD	0	23.6	0
JPQX___19842269	002	B	10/26/1984	21:42	127.5000	32.8333	0	50.0	0	BD	0	23.6	0
JPQX___19842269	002	B	10/26/1984	21:42	127.5000	32.8333	0	75.0	0	BD	0	18.8	0
JPQX___19842269	002	B	10/26/1984	21:42	127.5000	32.8333	0	100.0	0	BD	0	16.6	0
JPQX___19842269	003	B	10/26/1984	23:54	127.1667	32.8333	0	10.0	0	BD	0	22.9	0
JPQX___19842269	003	B	10/26/1984	23:54	127.1667	32.8333	0	20.0	0	BD	0	22.9	0
JPQX___19842269	003	B	10/26/1984	23:54	127.1667	32.8333	0	30.0	0	BD	0	22.9	0
JPQX___19842269	003	B	10/26/1984	23:54	127.1667	32.8333	0	50.0	0	BD	0	18.6	0
JPQX___19842269	003	B	10/26/1984	23:54	127.1667	32.8333	0	75.0	0	BD	0	17.3	0
JPQX___19842269	003	B	10/26/1984	23:54	127.1667	32.8333	0	100.0	0	BD	0	15.0	0
JPQX___19842269	004	B	10/27/1984	01:48	126.8333	32.8333	0	10.0	0	BD	0	21.9	0
JPQX___19842269	004	B	10/27/1984	01:48	126.8333	32.8333	0	20.0	0	BD	0	22.1	0
JPQX___19842269	004	B	10/27/1984	01:48	126.8333	32.8333	0	30.0	0	BD	0	23.0	0
JPQX___19842269	004	B	10/27/1984	01:48	126.8333	32.8333	0	50.0	0	BD	0	15.9	0
JPQX___19842269	004	B	10/27/1984	01:48	126.8333	32.8333	0	75.0	0	BD	0	15.4	0
JPQX___19842269	005	B	10/27/1984	01:49	126.8333	32.8333	0	0.0	0	SD	0	21.90	0	33.539	0	5.060	0
JPQX___19842269	005	B	10/27/1984	01:49	126.8333	32.8333	0	10.0	0	SD	0	21.96	0	33.488	0	5.060	0
JPQX___19842269	005	B	10/27/1984	01:49	126.8333	32.8333	0	20.0	0	SD	0	22.39	0	33.678	0	5.038	0
JPQX___19842269	005	B	10/27/1984	01:49	126.8333	32.8333	0	30.0	0	SD	0	23.07	0	33.984	0	4.926	0
JPQX___19842269	005	B	10/27/1984	01:49	126.8333	32.8333	0	49.0	0	SD	0	16.45	0	33.271	0	3.941	0
JPQX___19842269	005	B	10/27/1984	01:49	126.8333	32.8333	0	74.0	0	SD	0	15.31	0	33.661	0	3.672	0
JPQX___19842269	005	B	10/27/1984	01:49	126.8333	32.8333	0	98.0	0	SD	0	15.17	0	34.513	0	3.493	0
JPQX___19842269	005	B	10/27/1984	01:49	126.8333	32.8333	0	0.0	0	SC	0	21.91	8	33.539	8
JPQX___19842269	005	B	10/27/1984	01:49	126.8333	32.8333	0	10.0	0	SC	0	21.97	0	33.488	0
JPQX___19842269	005	B	10/27/1984	01:49	126.8333	32.8333	0	20.0	0	SC	0	22.40	0	33.678	0
JPQX___19842269	005	B	10/27/1984	01:49	126.8333	32.8333	0	30.0	0	SC	0	23.08	0	33.984	0
JPQX___19842269	005	B	10/27/1984	01:49	126.8333	32.8333	0	50.0	0	SC	0	16.37	0	33.274	0
JPQX___19842269	005	B	10/27/1984	01:49	126.8333	32.8333	0	75.0	0	SC	0	15.30	0	33.687	0
JPQX___19842269	006	B	10/27/1984	03:48	126.4833	32.8333	0	10.0	0	BD	0	21.0	0
JPQX___19842269	006	B	10/27/1984	03:48	126.4833	32.8333	0	20.0	0	BD	0	21.2	0
JPQX___19842269	006	B	10/27/1984	03:48	126.4833	32.8333	0	30.0	0	BD	0	21.2	0
JPQX___19842269	006	B	10/27/1984	03:48	126.4833	32.8333	0	50.0	0	BD	0	15.2	0
JPQX___19842269	006	B	10/27/1984	03:48	126.4833	32.8333	0	75.0	0	BD	0	15.1	0
JPQX___19842269	006	B	10/27/1984	03:48	126.4833	32.8333	0	100.0	0	BD	0	15.1	0
JPQX___19842269	007	B	10/27/1984	05:41	126.1667	32.8333	0	0.0	0	SD	0	20.60	0	32.496	0	5.172	0
JPQX___19842269	007	B	10/27/1984	05:41	126.1667	32.8333	0	9.0	0	SD	0	20.78	0	32.627	0	5.217	0
JPQX___19842269	007	B	10/27/1984	05:41	126.1667	32.8333	0	17.0	0	SD	0	20.95	0	32.965	0	5.128	0
JPQX___19842269	007	B	10/27/1984	05:41	126.1667	32.8333	0	25.0	0	SD	0	21.74	0	33.478	0	5.217	0
JPQX___19842269	007	B	10/27/1984	05:41	126.1667	32.8333	0	45.0	0	SD	0	18.82	0	34.259	0	3.224	0
JPQX___19842269	007	B	10/27/1984	05:41	126.1667	32.8333	0	72.0	0	SD	0	15.44	0	34.418	0	3.493	0
JPQX___19842269	007	B	10/27/1984	05:41	126.1667	32.8333	0	96.0	0	SD	0	15.45	0	34.417	0	3.493	0
JPQX___19842269	007	B	10/27/1984	05:41	126.1667	32.8333	0	0.0	0	SC	0	20.60	8	32.496	8
JPQX___19842269	007	B	10/27/1984	05:41	126.1667	32.8333	0	10.0	0	SC	0	20.79	0	32.659	0
JPQX___19842269	007	B	10/27/1984	05:41	126.1667	32.8333	0	20.0	0	SC	0	21.29	0	33.154	0
JPQX___19842269	007	B	10/27/1984	05:41	126.1667	32.8333	0	30.0	0	SC	0	21.28	0	33.733	0
JPQX___19842269	007	B	10/27/1984	05:41	126.1667	32.8333	0	50.0	0	SC	0	18.03	0	34.307	0
JPQX___19842269	007	B	10/27/1984	05:41	126.1667	32.8333	0	75.0	0	SC	0	15.44	0	34.418	0
JPQX___19842269	008	B	10/27/1984	05:42	126.1667	32.8333	0	10.0	0	BD	0	20.6	0
JPQX___19842269	008	B	10/27/1984	05:42	126.1667	32.8333	0	20.0	0	BD	0	20.9	0
JPQX___19842269	008	B	10/27/1984	05:42	126.1667	32.8333	0	30.0	0	BD	0	21.3	0
JPQX___19842269	008	B	10/27/1984	05:42	126.1667	32.8333	0	50.0	0	BD	0	17.1	0
JPQX___19842269	008	B	10/27/1984	05:42	126.1667	32.8333	0	75.0	0	BD	0	15.3	0
JPQX___19842269	009	B	10/27/1984	08:12	126.3833	32.5500	0	10.0	0	BD	0	20.6	0
JPQX___19842269	009	B	10/27/1984	08:12	126.3833	32.5500	0	20.0	0	BD	0	20.5	0
JPQX___19842269	009	B	10/27/1984	08:12	126.3833	32.5500	0	30.0	0	BD	0	18.7	0
JPQX___19842269	009	B	10/27/1984	08:12	126.3833	32.5500	0	50.0	0	BD	0	16.3	0
JPQX___19842269	009	B	10/27/1984	08:12	126.3833	32.5500	0	75.0	0	BD	0	15.4	0
JPQX___19842269	010	B	10/27/1984	10:30	126.6167	32.2167	0	10.0	0	BD	0	22.9	0
JPQX___19842269	010	B	10/27/1984	10:30	126.6167	32.2167	0	20.0	0	BD	0	22.8	0
JPQX___19842269	010	B	10/27/1984	10:30	126.6167	32.2167	0	30.0	0	BD	0	22.9	0
JPQX___19842269	010	B	10/27/1984	10:30	126.6167	32.2167	0	50.0	0	BD	0	16.7	0
JPQX___19842269	010	B	10/27/1984	10:30	126.6167	32.2167	0	75.0	0	BD	0	15.5	0
JPQX___19842269	010	B	10/27/1984	10:30	126.6167	32.2167	0	100.0	0	BD	0	15.5	0
JPQX___19852270	001	B	03/01/1985	07:06	127.8333	32.8333	0	0.0	0	BX	0	15.6	0
JPQX___19852270	001	B	03/01/1985	07:06	127.8333	32.8333	0	10.0	0	BX	0	15.6	0
JPQX___19852270	001	B	03/01/1985	07:06	127.8333	32.8333	0	20.0	0	BX	0	15.6	0
JPQX___19852270	001	B	03/01/1985	07:06	127.8333	32.8333	0	30.0	0	BX	0	15.6	0
JPQX___19852270	001	B	03/01/1985	07:06	127.8333	32.8333	0	50.0	0	BX	0	15.0	0
JPQX___19852270	001	B	03/01/1985	07:06	127.8333	32.8333	0	75.0	0	BX	0	15.0	0
JPQX___19852270	001	B	03/01/1985	07:06	127.8333	32.8333	0	100.0	0	BX	0	14.9	0
JPQX___19852270	001	B	03/01/1985	07:06	127.8333	32.8333	0	150.0	0	BX	0	14.8	0
JPQX___19852270	002	B	03/01/1985	09:10	127.5000	32.8333	0	0.0	0	SC	0	15.70	8	34.690	8
JPQX___19852270	002	B	03/01/1985	09:10	127.5000	32.8333	0	10.0	0	SC	0	15.64	0	34.680	0
JPQX___19852270	002	B	03/01/1985	09:10	127.5000	32.8333	0	20.0	0	SC	0	15.60	0	34.673	0
JPQX___19852270	002	B	03/01/1985	09:10	127.5000	32.8333	0	30.0	0	SC	0	15.56	0	34.671	0
JPQX___19852270	002	B	03/01/1985	09:10	127.5000	32.8333	0	50.0	0	SC	0	15.52	0	34.672	0
JPQX___19852270	002	B	03/01/1985	09:10	127.5000	32.8333	0	75.0	0	SC	0	15.59	0	34.677	0
JPQX___19852270	002	B	03/01/1985	09:10	127.5000	32.8333	0	100.0	0	SC	0	15.54	0	34.680	0
JPQX___19852270	002	B	03/01/1985	09:10	127.5000	32.8333	0	125.0	0	SC	0	15.51	0	34.684	0
JPQX___19852270	002	B	03/01/1985	09:10	127.5000	32.8333	0	0.0	0	SD	0	15.70	0	34.690	0	5.643	0
JPQX___19852270	002	B	03/01/1985	09:10	127.5000	32.8333	0	25.0	0	SD	0	15.58	0	34.671	0	5.575	0
JPQX___19852270	002	B	03/01/1985	09:10	127.5000	32.8333	0	49.0	0	SD	0	15.52	0	34.672	0	5.508	0
JPQX___19852270	002	B	03/01/1985	09:10	127.5000	32.8333	0	75.0	0	SD	0	15.59	0	34.677	0	5.598	0
JPQX___19852270	002	B	03/01/1985	09:10	127.5000	32.8333	0	100.0	0	SD	0	15.54	0	34.680	0	5.598	0
JPQX___19852270	002	B	03/01/1985	09:10	127.5000	32.8333	0	126.0	0	SD	0	15.51	0	34.684	0	5.620	0
JPQX___19852270	003	B	03/01/1985	11:06	127.1667	32.8333	0	0.0	0	BX	0	15.9	0
JPQX___19852270	003	B	03/01/1985	11:06	127.1667	32.8333	0	10.0	0	BX	0	15.9	0
JPQX___19852270	003	B	03/01/1985	11:06	127.1667	32.8333	0	20.0	0	BX	0	15.9	0
JPQX___19852270	003	B	03/01/1985	11:06	127.1667	32.8333	0	30.0	0	BX	0	15.9	0
JPQX___19852270	003	B	03/01/1985	11:06	127.1667	32.8333	0	50.0	0	BX	0	15.9	0
JPQX___19852270	003	B	03/01/1985	11:06	127.1667	32.8333	0	75.0	0	BX	0	15.9	0
JPQX___19852270	003	B	03/01/1985	11:06	127.1667	32.8333	0	100.0	0	BX	0	15.8	0
JPQX___19852270	004	B	03/01/1985	13:09	126.8333	32.8333	0	0.0	0	SC	0	15.80	8	34.637	8
JPQX___19852270	004	B	03/01/1985	13:09	126.8333	32.8333	0	10.0	0	SC	0	15.78	0	34.645	0
JPQX___19852270	004	B	03/01/1985	13:09	126.8333	32.8333	0	20.0	0	SC	0	15.75	0	34.649	0
JPQX___19852270	004	B	03/01/1985	13:09	126.8333	32.8333	0	30.0	0	SC	0	15.70	0	34.648	0
JPQX___19852270	004	B	03/01/1985	13:09	126.8333	32.8333	0	50.0	0	SC	0	15.60	0	34.635	0
JPQX___19852270	004	B	03/01/1985	13:09	126.8333	32.8333	0	75.0	0	SC	0	15.64	0	34.630	0
JPQX___19852270	004	B	03/01/1985	13:09	126.8333	32.8333	0	0.0	0	SD	0	15.80	0	34.637	0	5.643	0
JPQX___19852270	004	B	03/01/1985	13:09	126.8333	32.8333	0	25.0	0	SD	0	15.73	0	34.650	0	5.620	0
JPQX___19852270	004	B	03/01/1985	13:09	126.8333	32.8333	0	50.0	0	SD	0	15.60	0	34.635	0	5.643	0
JPQX___19852270	004	B	03/01/1985	13:09	126.8333	32.8333	0	74.0	0	SD	0	15.64	0	34.630	0	5.665	0
JPQX___19852270	004	B	03/01/1985	13:09	126.8333	32.8333	0	99.0	0	SD	0	15.61	0	34.628	0	5.643	0
JPQX___19852270	005	B	03/01/1985	15:12	126.5000	32.8333	0	0.0	0	BX	0	15.1	0
JPQX___19852270	005	B	03/01/1985	15:12	126.5000	32.8333	0	10.0	0	BX	0	15.1	0
JPQX___19852270	005	B	03/01/1985	15:12	126.5000	32.8333	0	20.0	0	BX	0	15.1	0
JPQX___19852270	005	B	03/01/1985	15:12	126.5000	32.8333	0	30.0	0	BX	0	15.1	0
JPQX___19852270	005	B	03/01/1985	15:12	126.5000	32.8333	0	50.0	0	BX	0	15.1	0
JPQX___19852270	005	B	03/01/1985	15:12	126.5000	32.8333	0	75.0	0	BX	0	15.1	0
JPQX___19852270	005	B	03/01/1985	15:12	126.5000	32.8333	0	100.0	0	BX	0	15.1	0
JPQX___19852270	006	B	03/01/1985	17:10	126.1833	32.8333	0	0.0	0	SD	0	14.60	0	34.603	0	5.822	0
JPQX___19852270	006	B	03/01/1985	17:10	126.1833	32.8333	0	25.0	0	SD	0	14.61	0	34.605	0	5.822	0
JPQX___19852270	006	B	03/01/1985	17:10	126.1833	32.8333	0	50.0	0	SD	0	14.50	0	34.598	0	5.867	0
JPQX___19852270	006	B	03/01/1985	17:10	126.1833	32.8333	0	75.0	0	SD	0	14.48	0	34.580	0	5.867	0
JPQX___19852270	006	B	03/01/1985	17:10	126.1833	32.8333	0	100.0	0	SD	0	14.40	0	34.573	0	5.844	0
JPQX___19852270	006	B	03/01/1985	17:10	126.1833	32.8333	0	110.0	0	SD	0	14.37	0	34.550	0	5.799	0
JPQX___19852270	006	B	03/01/1985	17:10	126.1833	32.8333	0	0.0	0	SC	0	14.60	8	34.603	8
JPQX___19852270	006	B	03/01/1985	17:10	126.1833	32.8333	0	10.0	0	SC	0	14.61	0	34.604	0
JPQX___19852270	006	B	03/01/1985	17:10	126.1833	32.8333	0	20.0	0	SC	0	14.61	0	34.605	0
JPQX___19852270	006	B	03/01/1985	17:10	126.1833	32.8333	0	30.0	0	SC	0	14.59	0	34.604	0
JPQX___19852270	006	B	03/01/1985	17:10	126.1833	32.8333	0	50.0	0	SC	0	14.50	0	34.598	0
JPQX___19852270	006	B	03/01/1985	17:10	126.1833	32.8333	0	75.0	0	SC	0	14.48	0	34.580	0
JPQX___19852270	006	B	03/01/1985	17:10	126.1833	32.8333	0	100.0	0	SC	0	14.40	0	34.573	0
JPQX___19852271	001	B	08/01/1985	14:18	127.8167	32.8333	0	10.0	0	BD	0	28.9	0
JPQX___19852271	001	B	08/01/1985	14:18	127.8167	32.8333	0	20.0	0	BD	0	27.7	0
JPQX___19852271	001	B	08/01/1985	14:18	127.8167	32.8333	0	30.0	0	BD	0	26.1	0
JPQX___19852271	001	B	08/01/1985	14:18	127.8167	32.8333	0	50.0	0	BD	0	22.2	0
JPQX___19852271	001	B	08/01/1985	14:18	127.8167	32.8333	0	75.0	0	BD	0	18.0	0
JPQX___19852271	001	B	08/01/1985	14:18	127.8167	32.8333	0	100.0	0	BD	0	16.6	0
JPQX___19852271	002	B	08/01/1985	16:25	127.5000	32.8333	0	0.0	0	SC	0	29.01	8	31.382	8
JPQX___19852271	002	B	08/01/1985	16:25	127.5000	32.8333	0	10.0	0	SC	0	29.10	0	31.382	0
JPQX___19852271	002	B	08/01/1985	16:25	127.5000	32.8333	0	20.0	0	SC	0	28.41	0	31.938	0
JPQX___19852271	002	B	08/01/1985	16:25	127.5000	32.8333	0	30.0	0	SC	0	26.06	0	33.463	0
JPQX___19852271	002	B	08/01/1985	16:25	127.5000	32.8333	0	50.0	0	SC	0	20.78	0	33.897	0
JPQX___19852271	002	B	08/01/1985	16:25	127.5000	32.8333	0	75.0	0	SC	0	15.84	0	34.049	0
JPQX___19852271	002	B	08/01/1985	16:25	127.5000	32.8333	0	100.0	0	SC	0	15.08	0	34.359	0
JPQX___19852271	002	B	08/01/1985	16:25	127.5000	32.8333	0	0.0	0	SD	0	29.00	0	31.382	0	4.635	0
JPQX___19852271	002	B	08/01/1985	16:25	127.5000	32.8333	0	9.0	0	SD	0	29.10	0	31.375	0	4.590	0
JPQX___19852271	002	B	08/01/1985	16:25	127.5000	32.8333	0	18.0	0	SD	0	28.77	0	31.580	0	4.635	0
JPQX___19852271	002	B	08/01/1985	16:25	127.5000	32.8333	0	27.0	0	SD	0	26.74	0	33.300	0	4.769	0
JPQX___19852271	002	B	08/01/1985	16:25	127.5000	32.8333	0	45.0	0	SD	0	22.37	0	33.905	0	4.837	0
JPQX___19852271	002	B	08/01/1985	16:25	127.5000	32.8333	0	67.0	0	SD	0	16.25	0	33.871	0	4.165	0
JPQX___19852271	002	B	08/01/1985	16:25	127.5000	32.8333	0	89.0	0	SD	0	15.42	0	34.363	0	4.142	0
JPQX___19852271	002	B	08/01/1985	16:25	127.5000	32.8333	0	111.0	0	SD	0	14.78	0	34.349	0	4.523	0
JPQX___19852271	003	B	08/01/1985	16:30	127.5000	32.8333	0	10.0	0	BD	0	29.0	0
JPQX___19852271	003	B	08/01/1985	16:30	127.5000	32.8333	0	20.0	0	BD	0	28.1	0
JPQX___19852271	003	B	08/01/1985	16:30	127.5000	32.8333	0	30.0	0	BD	0	25.9	0
JPQX___19852271	003	B	08/01/1985	16:30	127.5000	32.8333	0	50.0	0	BD	0	20.7	0
JPQX___19852271	003	B	08/01/1985	16:30	127.5000	32.8333	0	75.0	0	BD	0	15.0	0
JPQX___19852271	003	B	08/01/1985	16:30	127.5000	32.8333	0	100.0	0	BD	0	14.9	0
JPQX___19852271	004	B	08/01/1985	19:18	127.1667	32.8333	0	10.0	0	BD	0	28.2	0
JPQX___19852271	004	B	08/01/1985	19:18	127.1667	32.8333	0	20.0	0	BD	0	27.2	0
JPQX___19852271	004	B	08/01/1985	19:18	127.1667	32.8333	0	30.0	0	BD	0	22.2	0
JPQX___19852271	004	B	08/01/1985	19:18	127.1667	32.8333	0	50.0	0	BD	0	16.9	0
JPQX___19852271	004	B	08/01/1985	19:18	127.1667	32.8333	0	75.0	0	BD	0	15.1	0
JPQX___19852271	004	B	08/01/1985	19:18	127.1667	32.8333	0	100.0	0	BD	0	15.0	0
JPQX___19852271	005	B	08/01/1985	21:30	126.8667	32.8500	0	10.0	0	BD	0	28.1	0
JPQX___19852271	005	B	08/01/1985	21:30	126.8667	32.8500	0	20.0	0	BD	0	27.9	0
JPQX___19852271	005	B	08/01/1985	21:30	126.8667	32.8500	0	30.0	0	BD	0	24.7	0
JPQX___19852271	005	B	08/01/1985	21:30	126.8667	32.8500	0	50.0	0	BD	0	16.6	0
JPQX___19852271	005	B	08/01/1985	21:30	126.8667	32.8500	0	75.0	0	BD	0	14.9	0
JPQX___19852271	005	B	08/01/1985	21:30	126.8667	32.8500	0	0.0	0	SD	0	28.10	0	31.588	0	4.613	0
JPQX___19852271	005	B	08/01/1985	21:30	126.8667	32.8500	0	11.0	0	SD	0	28.24	0	31.562	0	4.613	0
JPQX___19852271	005	B	08/01/1985	21:30	126.8667	32.8500	0	19.0	0	SD	0	28.02	0	31.627	0	4.657	0
JPQX___19852271	005	B	08/01/1985	21:30	126.8667	32.8500	0	27.0	0	SD	0	26.15	0	32.127	0	4.747	0
JPQX___19852271	005	B	08/01/1985	21:30	126.8667	32.8500	0	43.0	0	SD	0	17.10	0	34.187	0	3.180	0
JPQX___19852271	005	B	08/01/1985	21:30	126.8667	32.8500	0	64.0	0	SD	0	14.96	0	34.265	0	4.814	0
JPQX___19852271	005	B	08/01/1985	21:30	126.8667	32.8500	0	84.0	0	SD	0	14.90	0	34.370	0	4.769	0
JPQX___19852271	005	B	08/01/1985	21:30	126.8667	32.8500	0	0.0	0	SC	0	28.11	8	31.588	8
JPQX___19852271	005	B	08/01/1985	21:30	126.8667	32.8500	0	10.0	0	SC	0	28.25	0	31.562	0
JPQX___19852271	005	B	08/01/1985	21:30	126.8667	32.8500	0	20.0	0	SC	0	27.89	0	31.668	0
JPQX___19852271	005	B	08/01/1985	21:30	126.8667	32.8500	0	30.0	0	SC	0	24.49	0	32.525	0
JPQX___19852271	005	B	08/01/1985	21:30	126.8667	32.8500	0	50.0	0	SC	0	16.03	0	34.220	0
JPQX___19852271	005	B	08/01/1985	21:30	126.8667	32.8500	0	75.0	0	SC	0	14.91	0	34.319	0
JPQX___19852271	006	B	08/02/1985	00:30	126.5000	32.8333	0	10.0	0	BD	0	28.1	0
JPQX___19852271	006	B	08/02/1985	00:30	126.5000	32.8333	0	20.0	0	BD	0	19.5	0
JPQX___19852271	006	B	08/02/1985	00:30	126.5000	32.8333	0	30.0	0	BD	0	15.8	0
JPQX___19852271	006	B	08/02/1985	00:30	126.5000	32.8333	0	50.0	0	BD	0	14.4	0
JPQX___19852271	006	B	08/02/1985	00:30	126.5000	32.8333	0	75.0	0	BD	0	14.5	0
JPQX___19852271	006	B	08/02/1985	00:30	126.5000	32.8333	0	100.0	0	BD	0	14.6	0
JPQX___19852271	007	B	08/02/1985	02:42	126.1667	32.8333	0	0.0	0	SC	0	28.01	8	30.079	8
JPQX___19852271	007	B	08/02/1985	02:42	126.1667	32.8333	0	10.0	0	SC	0	28.12	0	30.081	0
JPQX___19852271	007	B	08/02/1985	02:42	126.1667	32.8333	0	20.0	0	SC	0	23.47	0	32.348	0
JPQX___19852271	007	B	08/02/1985	02:42	126.1667	32.8333	0	30.0	0	SC	0	16.60	0	34.273	0
JPQX___19852271	007	B	08/02/1985	02:42	126.1667	32.8333	0	50.0	0	SC	0	14.90	0	34.372	0
JPQX___19852271	007	B	08/02/1985	02:42	126.1667	32.8333	0	75.0	0	SC	0	14.89	0	34.376	0
JPQX___19852271	007	B	08/02/1985	02:42	126.1667	32.8333	0	0.0	0	SD	0	28.00	0	30.079	0	4.725	0
JPQX___19852271	007	B	08/02/1985	02:42	126.1667	32.8333	0	10.0	0	SD	0	28.11	0	30.081	0	4.725	0
JPQX___19852271	007	B	08/02/1985	02:42	126.1667	32.8333	0	19.0	0	SD	0	24.23	0	32.097	0	5.352	0
JPQX___19852271	007	B	08/02/1985	02:42	126.1667	32.8333	0	29.0	0	SD	0	16.77	0	34.264	0	6.561	0
JPQX___19852271	007	B	08/02/1985	02:42	126.1667	32.8333	0	48.0	0	SD	0	14.90	0	34.371	0	4.769	0
JPQX___19852271	007	B	08/02/1985	02:42	126.1667	32.8333	0	71.0	0	SD	0	14.89	0	34.376	0	4.769	0
JPQX___19852271	007	B	08/02/1985	02:42	126.1667	32.8333	0	95.0	0	SD	0	14.93	0	34.375	0	4.747	0
JPQX___19852271	007	B	08/02/1985	02:42	126.1667	32.8333	0	10.0	0	BD	0	28.0	0
JPQX___19852271	007	B	08/02/1985	02:42	126.1667	32.8333	0	20.0	0	BD	0	24.5	0
JPQX___19852271	007	B	08/02/1985	02:42	126.1667	32.8333	0	30.0	0	BD	0	17.0	0
JPQX___19852271	007	B	08/02/1985	02:42	126.1667	32.8333	0	50.0	0	BD	0	14.9	0
JPQX___19852271	007	B	08/02/1985	02:42	126.1667	32.8333	0	75.0	0	BD	0	14.9	0
JPQX___19852271	007	B	08/02/1985	02:42	126.1667	32.8333	0	100.0	0	BD	0	14.9	0
JPQX___19852271	008	B	08/02/1985	05:00	125.8333	32.8333	0	10.0	0	BD	0	27.5	0
JPQX___19852271	008	B	08/02/1985	05:00	125.8333	32.8333	0	20.0	0	BD	0	17.9	0
JPQX___19852271	008	B	08/02/1985	05:00	125.8333	32.8333	0	30.0	0	BD	0	15.5	0
JPQX___19852271	008	B	08/02/1985	05:00	125.8333	32.8333	0	50.0	0	BD	0	15.2	0
JPQX___19852271	008	B	08/02/1985	05:00	125.8333	32.8333	0	75.0	0	BD	0	15.3	0
JPQX___19852271	008	B	08/02/1985	05:00	125.8333	32.8333	0	100.0	0	BD	0	15.3	0
JPQX___19852271	009	B	08/02/1985	11:30	127.0000	32.4500	0	10.0	0	BD	0	28.3	0
JPQX___19852271	009	B	08/02/1985	11:30	127.0000	32.4500	0	20.0	0	BD	0	24.6	0
JPQX___19852271	009	B	08/02/1985	11:30	127.0000	32.4500	0	30.0	0	BD	0	17.8	0
JPQX___19852271	009	B	08/02/1985	11:30	127.0000	32.4500	0	50.0	0	BD	0	16.4	0
JPQX___19852271	009	B	08/02/1985	11:30	127.0000	32.4500	0	75.0	0	BD	0	15.2	0
JPQX___19852271	009	B	08/02/1985	11:30	127.0000	32.4500	0	100.0	0	BD	0	15.0	0
JPQX___19852271	010	B	08/02/1985	18:00	128.0000	32.1000	0	10.0	0	BD	0	28.9	0
JPQX___19852271	010	B	08/02/1985	18:00	128.0000	32.1000	0	20.0	0	BD	0	27.9	0
JPQX___19852271	010	B	08/02/1985	18:00	128.0000	32.1000	0	30.0	0	BD	0	25.8	0
JPQX___19852271	010	B	08/02/1985	18:00	128.0000	32.1000	0	50.0	0	BD	0	23.2	0
JPQX___19852271	010	B	08/02/1985	18:00	128.0000	32.1000	0	75.0	0	BD	0	19.8	0
JPQX___19852271	010	B	08/02/1985	18:00	128.0000	32.1000	0	100.0	0	BD	0	15.9	0
JPQX___19862272	001	B	02/10/1986	18:42	126.1833	32.2000	0	10.0	0	BD	0	13.7	0
JPQX___19862272	001	B	02/10/1986	18:42	126.1833	32.2000	0	20.0	0	BD	0	13.7	0
JPQX___19862272	001	B	02/10/1986	18:42	126.1833	32.2000	0	30.0	0	BD	0	13.7	0
JPQX___19862272	001	B	02/10/1986	18:42	126.1833	32.2000	0	50.0	0	BD	0	13.8	0
JPQX___19862272	001	B	02/10/1986	18:42	126.1833	32.2000	0	75.0	0	BD	0	13.8	0
JPQX___19862272	002	B	02/10/1986	18:46	126.1833	32.2000	0	0.0	0	BD	0	13.7	0	34.150	0
JPQX___19862272	002	B	02/10/1986	18:46	126.1833	32.2000	0	10.0	0	BD	0	13.7	0
JPQX___19862272	002	B	02/10/1986	18:46	126.1833	32.2000	0	20.0	0	BD	0	13.7	0
JPQX___19862272	002	B	02/10/1986	18:46	126.1833	32.2000	0	30.0	0	BD	0	13.7	0
JPQX___19862272	002	B	02/10/1986	18:46	126.1833	32.2000	0	50.0	0	BD	0	13.8	0
JPQX___19862272	002	B	02/10/1986	18:46	126.1833	32.2000	0	75.0	0	BD	0	13.8	0
JPQX___19862272	003	B	02/10/1986	22:24	126.1667	32.5333	0	10.0	0	BD	0	13.6	0
JPQX___19862272	003	B	02/10/1986	22:24	126.1667	32.5333	0	20.0	0	BD	0	13.6	0
JPQX___19862272	003	B	02/10/1986	22:24	126.1667	32.5333	0	30.0	0	BD	0	13.6	0
JPQX___19862272	003	B	02/10/1986	22:24	126.1667	32.5333	0	50.0	0	BD	0	13.6	0
JPQX___19862272	003	B	02/10/1986	22:24	126.1667	32.5333	0	75.0	0	BD	0	13.6	0
JPQX___19862272	004	B	02/10/1986	22:25	126.1667	32.5333	0	0.0	0	BD	0	13.6	0	34.202	0
JPQX___19862272	004	B	02/10/1986	22:25	126.1667	32.5333	0	10.0	0	BD	0	13.6	0
JPQX___19862272	004	B	02/10/1986	22:25	126.1667	32.5333	0	20.0	0	BD	0	13.6	0
JPQX___19862272	004	B	02/10/1986	22:25	126.1667	32.5333	0	30.0	0	BD	0	13.6	0
JPQX___19862272	004	B	02/10/1986	22:25	126.1667	32.5333	0	50.0	0	BD	0	13.6	0
JPQX___19862272	004	B	02/10/1986	22:25	126.1667	32.5333	0	75.0	0	BD	0	13.6	0
JPQX___19862272	005	B	02/11/1986	01:30	126.1667	32.8333	0	10.0	0	BD	0	14.1	0
JPQX___19862272	005	B	02/11/1986	01:30	126.1667	32.8333	0	20.0	0	BD	0	14.1	0
JPQX___19862272	005	B	02/11/1986	01:30	126.1667	32.8333	0	30.0	0	BD	0	14.1	0
JPQX___19862272	005	B	02/11/1986	01:30	126.1667	32.8333	0	50.0	0	BD	0	14.1	0
JPQX___19862272	005	B	02/11/1986	01:30	126.1667	32.8333	0	75.0	0	BD	0	14.1	0
JPQX___19862272	005	B	02/11/1986	01:30	126.1667	32.8333	0	100.0	0	BD	0	14.1	0
JPQX___19862272	006	B	02/11/1986	01:32	126.1667	32.8333	0	0.0	0	SD	0	14.10	0	34.460	0	5.732	0
JPQX___19862272	006	B	02/11/1986	01:32	126.1667	32.8333	0	25.0	0	SD	0	14.13	0	34.451	0	5.732	0
JPQX___19862272	006	B	02/11/1986	01:32	126.1667	32.8333	0	50.0	0	SD	0	14.09	0	34.445	0	5.732	0
JPQX___19862272	006	B	02/11/1986	01:32	126.1667	32.8333	0	75.0	0	SD	0	14.11	0	34.447	0	5.732	0
JPQX___19862272	006	B	02/11/1986	01:32	126.1667	32.8333	0	105.0	0	SD	0	14.10	0	34.454	0	5.710	0
JPQX___19862272	006	B	02/11/1986	01:32	126.1667	32.8333	0	0.0	0	SC	0	1.41	8	34.460	8
JPQX___19862272	006	B	02/11/1986	01:32	126.1667	32.8333	0	10.0	0	SC	0	14.12	0	34.456	0
JPQX___19862272	006	B	02/11/1986	01:32	126.1667	32.8333	0	20.0	0	SC	0	14.13	0	34.453	0
JPQX___19862272	006	B	02/11/1986	01:32	126.1667	32.8333	0	30.0	0	SC	0	14.12	0	34.449	0
JPQX___19862272	006	B	02/11/1986	01:32	126.1667	32.8333	0	50.0	0	SC	0	14.09	0	34.445	0
JPQX___19862272	006	B	02/11/1986	01:32	126.1667	32.8333	0	75.0	0	SC	0	14.11	0	34.447	0
JPQX___19862272	006	B	02/11/1986	01:32	126.1667	32.8333	0	100.0	0	SC	0	14.10	0	34.452	0
JPQX___19862272	006	B	02/11/1986	01:32	126.1667	32.8333	0	0.0	0	BD	0	14.1	0	34.460	0
JPQX___19862272	006	B	02/11/1986	01:32	126.1667	32.8333	0	10.0	0	BD	0	14.1	0
JPQX___19862272	006	B	02/11/1986	01:32	126.1667	32.8333	0	20.0	0	BD	0	14.1	0
JPQX___19862272	006	B	02/11/1986	01:32	126.1667	32.8333	0	30.0	0	BD	0	14.1	0
JPQX___19862272	006	B	02/11/1986	01:32	126.1667	32.8333	0	50.0	0	BD	0	14.1	0
JPQX___19862272	006	B	02/11/1986	01:32	126.1667	32.8333	0	75.0	0	BD	0	14.1	0
JPQX___19862272	006	B	02/11/1986	01:32	126.1667	32.8333	0	100.0	0	BD	0	14.1	0
JPQX___19862272	007	B	02/11/1986	04:06	126.5000	32.8500	0	10.0	0	BD	0	14.6	0
JPQX___19862272	007	B	02/11/1986	04:06	126.5000	32.8500	0	20.0	0	BD	0	14.6	0
JPQX___19862272	007	B	02/11/1986	04:06	126.5000	32.8500	0	30.0	0	BD	0	14.6	0
JPQX___19862272	007	B	02/11/1986	04:06	126.5000	32.8500	0	50.0	0	BD	0	14.6	0
JPQX___19862272	007	B	02/11/1986	04:06	126.5000	32.8500	0	75.0	0	BD	0	14.6	0
JPQX___19862272	007	B	02/11/1986	04:06	126.5000	32.8500	0	100.0	0	BD	0	14.6	0
JPQX___19862272	007	B	02/11/1986	04:06	126.5000	32.8500	0	0.0	0	BD	0	14.6	0	34.487	0
JPQX___19862272	007	B	02/11/1986	04:06	126.5000	32.8500	0	10.0	0	BD	0	14.6	0
JPQX___19862272	007	B	02/11/1986	04:06	126.5000	32.8500	0	20.0	0	BD	0	14.6	0
JPQX___19862272	007	B	02/11/1986	04:06	126.5000	32.8500	0	30.0	0	BD	0	14.6	0
JPQX___19862272	007	B	02/11/1986	04:06	126.5000	32.8500	0	50.0	0	BD	0	14.6	0
JPQX___19862272	007	B	02/11/1986	04:06	126.5000	32.8500	0	75.0	0	BD	0	14.6	0
JPQX___19862272	007	B	02/11/1986	04:06	126.5000	32.8500	0	100.0	0	BD	0	14.6	0
JPQX___19862272	008	B	02/11/1986	06:12	126.8500	32.8167	0	10.0	0	BD	0	14.9	0
JPQX___19862272	008	B	02/11/1986	06:12	126.8500	32.8167	0	20.0	0	BD	0	14.9	0
JPQX___19862272	008	B	02/11/1986	06:12	126.8500	32.8167	0	30.0	0	BD	0	14.9	0
JPQX___19862272	008	B	02/11/1986	06:12	126.8500	32.8167	0	50.0	0	BD	0	15.0	0
JPQX___19862272	008	B	02/11/1986	06:12	126.8500	32.8167	0	75.0	0	BD	0	15.0	0
JPQX___19862272	008	B	02/11/1986	06:12	126.8500	32.8167	0	100.0	0	BD	0	14.9	0
JPQX___19862272	009	B	02/11/1986	06:13	126.8500	32.8167	0	0.0	0	SC	0	1.49	8	34.509	8
JPQX___19862272	009	B	02/11/1986	06:13	126.8500	32.8167	0	10.0	0	SC	0	14.92	0	34.504	0
JPQX___19862272	009	B	02/11/1986	06:13	126.8500	32.8167	0	20.0	0	SC	0	14.93	0	34.500	0
JPQX___19862272	009	B	02/11/1986	06:13	126.8500	32.8167	0	30.0	0	SC	0	14.93	0	34.499	0
JPQX___19862272	009	B	02/11/1986	06:13	126.8500	32.8167	0	50.0	0	SC	0	14.92	0	34.498	0
JPQX___19862272	009	B	02/11/1986	06:13	126.8500	32.8167	0	75.0	0	SC	0	15.00	0	34.532	0
JPQX___19862272	009	B	02/11/1986	06:13	126.8500	32.8167	0	0.0	0	SD	0	14.90	0	34.509	0	5.486	0
JPQX___19862272	009	B	02/11/1986	06:13	126.8500	32.8167	0	26.0	0	SD	0	14.93	0	34.499	0	5.508	0
JPQX___19862272	009	B	02/11/1986	06:13	126.8500	32.8167	0	50.0	0	SD	0	14.92	0	34.498	0	5.486	0
JPQX___19862272	009	B	02/11/1986	06:13	126.8500	32.8167	0	74.0	0	SD	0	15.00	0	34.530	0	5.486	0
JPQX___19862272	009	B	02/11/1986	06:13	126.8500	32.8167	0	99.0	0	SD	0	14.94	0	34.572	0	5.486	0
JPQX___19862272	009	B	02/11/1986	06:13	126.8500	32.8167	0	0.0	0	BD	0	14.9	0	34.509	0
JPQX___19862272	009	B	02/11/1986	06:13	126.8500	32.8167	0	10.0	0	BD	0	14.9	0
JPQX___19862272	009	B	02/11/1986	06:13	126.8500	32.8167	0	20.0	0	BD	0	14.9	0
JPQX___19862272	009	B	02/11/1986	06:13	126.8500	32.8167	0	30.0	0	BD	0	14.9	0
JPQX___19862272	009	B	02/11/1986	06:13	126.8500	32.8167	0	50.0	0	BD	0	15.0	0
JPQX___19862272	009	B	02/11/1986	06:13	126.8500	32.8167	0	75.0	0	BD	0	15.0	0
JPQX___19862272	009	B	02/11/1986	06:13	126.8500	32.8167	0	100.0	0	BD	0	14.9	0
JPQX___19862272	010	B	02/11/1986	08:12	127.1667	32.8333	0	10.0	0	BD	0	15.0	0
JPQX___19862272	010	B	02/11/1986	08:12	127.1667	32.8333	0	20.0	0	BD	0	15.1	0
JPQX___19862272	010	B	02/11/1986	08:12	127.1667	32.8333	0	30.0	0	BD	0	15.1	0
JPQX___19862272	010	B	02/11/1986	08:12	127.1667	32.8333	0	50.0	0	BD	0	15.1	0
JPQX___19862272	010	B	02/11/1986	08:12	127.1667	32.8333	0	75.0	0	BD	0	15.1	0
JPQX___19862272	010	B	02/11/1986	08:12	127.1667	32.8333	0	100.0	0	BD	0	15.0	0
JPQX___19862272	011	B	02/11/1986	08:13	127.1667	32.8333	0	0.0	0	BD	0	15.0	0	34.599	0
JPQX___19862272	011	B	02/11/1986	08:13	127.1667	32.8333	0	10.0	0	BD	0	15.0	0
JPQX___19862272	011	B	02/11/1986	08:13	127.1667	32.8333	0	20.0	0	BD	0	15.1	0
JPQX___19862272	011	B	02/11/1986	08:13	127.1667	32.8333	0	30.0	0	BD	0	15.1	0
JPQX___19862272	011	B	02/11/1986	08:13	127.1667	32.8333	0	50.0	0	BD	0	15.1	0
JPQX___19862272	011	B	02/11/1986	08:13	127.1667	32.8333	0	75.0	0	BD	0	15.1	0
JPQX___19862272	011	B	02/11/1986	08:13	127.1667	32.8333	0	100.0	0	BD	0	15.0	0
JPQX___19862272	012	B	02/11/1986	10:06	127.5000	32.8333	0	10.0	0	BD	0	15.0	0
JPQX___19862272	012	B	02/11/1986	10:06	127.5000	32.8333	0	20.0	0	BD	0	15.0	0
JPQX___19862272	012	B	02/11/1986	10:06	127.5000	32.8333	0	30.0	0	BD	0	15.0	0
JPQX___19862272	012	B	02/11/1986	10:06	127.5000	32.8333	0	50.0	0	BD	0	15.0	0
JPQX___19862272	012	B	02/11/1986	10:06	127.5000	32.8333	0	75.0	0	BD	0	14.9	0
JPQX___19862272	012	B	02/11/1986	10:06	127.5000	32.8333	0	100.0	0	BD	0	14.9	0
JPQX___19862272	013	B	02/11/1986	10:08	127.5000	32.8333	0	0.0	0	BD	0	14.9	0	34.619	0
JPQX___19862272	013	B	02/11/1986	10:08	127.5000	32.8333	0	10.0	0	BD	0	15.0	0
JPQX___19862272	013	B	02/11/1986	10:08	127.5000	32.8333	0	20.0	0	BD	0	15.0	0
JPQX___19862272	013	B	02/11/1986	10:08	127.5000	32.8333	0	30.0	0	BD	0	15.0	0
JPQX___19862272	013	B	02/11/1986	10:08	127.5000	32.8333	0	50.0	0	BD	0	15.0	0
JPQX___19862272	013	B	02/11/1986	10:08	127.5000	32.8333	0	75.0	0	BD	0	14.9	0
JPQX___19862272	013	B	02/11/1986	10:08	127.5000	32.8333	0	100.0	0	BD	0	14.9	0
JPQX___19862272	013	B	02/11/1986	10:08	127.5000	32.8333	0	0.0	0	SD	0	14.90	0	34.619	0	5.575	0
JPQX___19862272	013	B	02/11/1986	10:08	127.5000	32.8333	0	24.0	0	SD	0	14.97	0	34.612	0	5.575	0
JPQX___19862272	013	B	02/11/1986	10:08	127.5000	32.8333	0	48.0	0	SD	0	14.96	0	34.617	0	5.553	0
JPQX___19862272	013	B	02/11/1986	10:08	127.5000	32.8333	0	72.0	0	SD	0	14.90	0	34.622	0	5.553	0
JPQX___19862272	013	B	02/11/1986	10:08	127.5000	32.8333	0	96.0	0	SD	0	14.85	0	34.624	0	5.553	0
JPQX___19862272	013	B	02/11/1986	10:08	127.5000	32.8333	0	120.0	0	SD	0	14.88	0	34.624	0	5.575	0
JPQX___19862272	013	B	02/11/1986	10:08	127.5000	32.8333	0	0.0	0	SC	0	1.49	8	34.619	8
JPQX___19862272	013	B	02/11/1986	10:08	127.5000	32.8333	0	10.0	0	SC	0	14.94	0	34.615	0
JPQX___19862272	013	B	02/11/1986	10:08	127.5000	32.8333	0	20.0	0	SC	0	14.96	0	34.612	0
JPQX___19862272	013	B	02/11/1986	10:08	127.5000	32.8333	0	30.0	0	SC	0	14.97	0	34.613	0
JPQX___19862272	013	B	02/11/1986	10:08	127.5000	32.8333	0	50.0	0	SC	0	14.96	0	34.617	0
JPQX___19862272	013	B	02/11/1986	10:08	127.5000	32.8333	0	75.0	0	SC	0	14.89	0	34.622	0
JPQX___19862272	013	B	02/11/1986	10:08	127.5000	32.8333	0	100.0	0	SC	0	14.85	0	34.624	0
JPQX___19862272	014	B	02/11/1986	12:12	127.8333	32.8333	0	0.0	0	BD	0	14.2	0	34.592	0
JPQX___19862272	014	B	02/11/1986	12:12	127.8333	32.8333	0	10.0	0	BD	0	14.2	0
JPQX___19862272	014	B	02/11/1986	12:12	127.8333	32.8333	0	20.0	0	BD	0	14.2	0
JPQX___19862272	014	B	02/11/1986	12:12	127.8333	32.8333	0	30.0	0	BD	0	14.2	0
JPQX___19862272	014	B	02/11/1986	12:12	127.8333	32.8333	0	50.0	0	BD	0	14.2	0
JPQX___19862272	014	B	02/11/1986	12:12	127.8333	32.8333	0	75.0	0	BD	0	13.9	0
JPQX___19862272	014	B	02/11/1986	12:12	127.8333	32.8333	0	100.0	0	BD	0	13.1	
JPQX___19862272	014	B	02/11/1986	12:12	127.8333	32.8333	0	150.0	0	BD	0	12.8	0
JPQX___19862272	014	B	02/11/1986	12:12	127.8333	32.8333	0	10.0	0	BD	0	14.2	0
JPQX___19862272	014	B	02/11/1986	12:12	127.8333	32.8333	0	20.0	0	BD	0	14.2	0
JPQX___19862272	014	B	02/11/1986	12:12	127.8333	32.8333	0	30.0	0	BD	0	14.2	0
JPQX___19862272	014	B	02/11/1986	12:12	127.8333	32.8333	0	50.0	0	BD	0	14.2	0
JPQX___19862272	014	B	02/11/1986	12:12	127.8333	32.8333	0	75.0	0	BD	0	13.9	0
JPQX___19862272	014	B	02/11/1986	12:12	127.8333	32.8333	0	100.0	0	BD	0	13.1	0
JPQX___19862272	014	B	02/11/1986	12:12	127.8333	32.8333	0	150.0	0	BD	0	12.8	0
JPQX___19862273	001	B	07/28/1986	21:00	127.8333	32.8333	0	10.0	0	BD	0	28.3	0
JPQX___19862273	001	B	07/28/1986	21:00	127.8333	32.8333	0	20.0	0	BD	0	27.3	0
JPQX___19862273	001	B	07/28/1986	21:00	127.8333	32.8333	0	30.0	0	BD	0	24.8	0
JPQX___19862273	001	B	07/28/1986	21:00	127.8333	32.8333	0	50.0	0	BD	0	21.0	0
JPQX___19862273	001	B	07/28/1986	21:00	127.8333	32.8333	0	75.0	0	BD	0	17.3	0
JPQX___19862273	001	B	07/28/1986	21:00	127.8333	32.8333	0	100.0	0	BD	0	16.2	0
JPQX___19862273	001	B	07/28/1986	21:00	127.8333	32.8333	0	150.0	0	BD	0	14.1	0
JPQX___19862273	001	B	07/28/1986	21:00	127.8333	32.8333	0	0.0	0	BD	0	28.8	0	32.464	0
JPQX___19862273	001	B	07/28/1986	21:00	127.8333	32.8333	0	10.0	0	BD	0	28.3	0
JPQX___19862273	001	B	07/28/1986	21:00	127.8333	32.8333	0	20.0	0	BD	0	27.3	0
JPQX___19862273	001	B	07/28/1986	21:00	127.8333	32.8333	0	30.0	0	BD	0	24.8	0
JPQX___19862273	001	B	07/28/1986	21:00	127.8333	32.8333	0	50.0	0	BD	0	21.0	0
JPQX___19862273	001	B	07/28/1986	21:00	127.8333	32.8333	0	75.0	0	BD	0	17.3	0
JPQX___19862273	001	B	07/28/1986	21:00	127.8333	32.8333	0	100.0	0	BD	0	16.2	0
JPQX___19862273	001	B	07/28/1986	21:00	127.8333	32.8333	0	150.0	0	BD	0	14.1	0
JPQX___19862273	002	B	07/28/1986	23:12	127.5000	32.8333	0	10.0	0	BD	0	28.3	0
JPQX___19862273	002	B	07/28/1986	23:12	127.5000	32.8333	0	20.0	0	BD	0	25.4	0
JPQX___19862273	002	B	07/28/1986	23:12	127.5000	32.8333	0	30.0	0	BD	0	23.5	0
JPQX___19862273	002	B	07/28/1986	23:12	127.5000	32.8333	0	50.0	0	BD	0	19.9	0
JPQX___19862273	002	B	07/28/1986	23:12	127.5000	32.8333	0	75.0	0	BD	0	15.8	0
JPQX___19862273	002	B	07/28/1986	23:12	127.5000	32.8333	0	100.0	0	BD	0	15.2	0
JPQX___19862273	002	B	07/28/1986	23:12	127.5000	32.8333	0	0.0	0	BD	0	28.4	0	32.102	0
JPQX___19862273	002	B	07/28/1986	23:12	127.5000	32.8333	0	10.0	0	BD	0	28.3	0
JPQX___19862273	002	B	07/28/1986	23:12	127.5000	32.8333	0	20.0	0	BD	0	25.4	0
JPQX___19862273	002	B	07/28/1986	23:12	127.5000	32.8333	0	30.0	0	BD	0	23.5	0
JPQX___19862273	002	B	07/28/1986	23:12	127.5000	32.8333	0	50.0	0	BD	0	19.9	0
JPQX___19862273	002	B	07/28/1986	23:12	127.5000	32.8333	0	75.0	0	BD	0	15.8	0
JPQX___19862273	002	B	07/28/1986	23:12	127.5000	32.8333	0	100.0	0	BD	0	15.2	0
JPQX___19862273	003	B	07/28/1986	23:14	127.5000	32.8333	0	0.0	0	SC	0	2.84	8	32.102	8
JPQX___19862273	003	B	07/28/1986	23:14	127.5000	32.8333	0	10.0	0	SC	0	28.30	0	33.455	0
JPQX___19862273	003	B	07/28/1986	23:14	127.5000	32.8333	0	20.0	0	SC	0	26.86	0	34.191	0
JPQX___19862273	003	B	07/28/1986	23:14	127.5000	32.8333	0	30.0	0	SC	0	24.20	0	34.317	0
JPQX___19862273	003	B	07/28/1986	23:14	127.5000	32.8333	0	50.0	0	SC	0	19.90	0	34.167	0
JPQX___19862273	003	B	07/28/1986	23:14	127.5000	32.8333	0	75.0	0	SC	0	16.14	0	34.122	0
JPQX___19862273	003	B	07/28/1986	23:14	127.5000	32.8333	0	100.0	0	SC	0	15.19	0	34.423	0
JPQX___19862273	003	B	07/28/1986	23:14	127.5000	32.8333	0	125.0	0	SC	0	15.14	0	34.545	0
JPQX___19862273	003	B	07/28/1986	23:14	127.5000	32.8333	0	0.0	0	SD	0	28.41	0	32.102	0	4.702	0
JPQX___19862273	003	B	07/28/1986	23:14	127.5000	32.8333	0	10.0	0	SD	0	28.29	0	33.455	0	4.814	0
JPQX___19862273	003	B	07/28/1986	23:14	127.5000	32.8333	0	20.0	0	SD	0	26.85	0	34.191	0	4.993	0
JPQX___19862273	003	B	07/28/1986	23:14	127.5000	32.8333	0	30.0	0	SD	0	24.19	0	34.317	0	5.038	0
JPQX___19862273	003	B	07/28/1986	23:14	127.5000	32.8333	0	50.0	0	SD	0	19.90	0	34.167	0	4.456	0
JPQX___19862273	003	B	07/28/1986	23:14	127.5000	32.8333	0	75.0	0	SD	0	16.14	0	34.122	0	4.299	0
JPQX___19862273	003	B	07/28/1986	23:14	127.5000	32.8333	0	100.0	0	SD	0	15.19	0	34.423	0	4.187	0
JPQX___19862273	003	B	07/28/1986	23:14	127.5000	32.8333	0	125.0	0	SD	0	15.14	0	34.545	0	4.142	0
JPQX___19862273	004	B	07/29/1986	01:24	127.1667	32.8333	0	0.0	0	BD	0	28.7	0	32.088	0
JPQX___19862273	004	B	07/29/1986	01:24	127.1667	32.8333	0	10.0	0	BD	0	27.6	0
JPQX___19862273	004	B	07/29/1986	01:24	127.1667	32.8333	0	20.0	0	BD	0	22.8	0
JPQX___19862273	004	B	07/29/1986	01:24	127.1667	32.8333	0	30.0	0	BD	0	19.4	0
JPQX___19862273	004	B	07/29/1986	01:24	127.1667	32.8333	0	50.0	0	BD	0	17.7	0
JPQX___19862273	004	B	07/29/1986	01:24	127.1667	32.8333	0	75.0	0	BD	0	14.5	0
JPQX___19862273	004	B	07/29/1986	01:24	127.1667	32.8333	0	100.0	0	BD	0	14.8	0
JPQX___19862273	004	B	07/29/1986	01:24	127.1667	32.8333	0	10.0	0	BD	0	27.6	0
JPQX___19862273	004	B	07/29/1986	01:24	127.1667	32.8333	0	20.0	0	BD	0	22.8	0
JPQX___19862273	004	B	07/29/1986	01:24	127.1667	32.8333	0	30.0	0	BD	0	19.4	0
JPQX___19862273	004	B	07/29/1986	01:24	127.1667	32.8333	0	50.0	0	BD	0	17.7	0
JPQX___19862273	004	B	07/29/1986	01:24	127.1667	32.8333	0	75.0	0	BD	0	14.5	0
JPQX___19862273	004	B	07/29/1986	01:24	127.1667	32.8333	0	100.0	0	BD	0	14.8	0
JPQX___19862273	005	B	07/29/1986	03:18	126.8333	32.8333	0	10.0	0	BD	0	25.9	0
JPQX___19862273	005	B	07/29/1986	03:18	126.8333	32.8333	0	20.0	0	BD	0	20.2	0
JPQX___19862273	005	B	07/29/1986	03:18	126.8333	32.8333	0	30.0	0	BD	0	17.0	0
JPQX___19862273	005	B	07/29/1986	03:18	126.8333	32.8333	0	50.0	0	BD	0	16.7	0
JPQX___19862273	005	B	07/29/1986	03:18	126.8333	32.8333	0	75.0	0	BD	0	14.9	0
JPQX___19862273	005	B	07/29/1986	03:18	126.8333	32.8333	0	100.0	0	BD	0	14.7	0
JPQX___19862273	006	B	07/29/1986	03:21	126.8333	32.8333	0	0.0	0	BD	0	27.7	0	31.554	0
JPQX___19862273	006	B	07/29/1986	03:21	126.8333	32.8333	0	10.0	0	BD	0	25.9	0
JPQX___19862273	006	B	07/29/1986	03:21	126.8333	32.8333	0	20.0	0	BD	0	20.2	0
JPQX___19862273	006	B	07/29/1986	03:21	126.8333	32.8333	0	30.0	0	BD	0	17.0	0
JPQX___19862273	006	B	07/29/1986	03:21	126.8333	32.8333	0	50.0	0	BD	0	16.7	0
JPQX___19862273	006	B	07/29/1986	03:21	126.8333	32.8333	0	75.0	0	BD	0	14.9	0
JPQX___19862273	006	B	07/29/1986	03:21	126.8333	32.8333	0	100.0	0	BD	0	14.7	0
JPQX___19862273	007	B	07/29/1986	03:25	126.8333	32.8333	0	0.0	0	SD	0	27.71	0	31.554	0	4.725	0
JPQX___19862273	007	B	07/29/1986	03:25	126.8333	32.8333	0	10.0	0	SD	0	27.37	0	31.866	0	4.747	0
JPQX___19862273	007	B	07/29/1986	03:25	126.8333	32.8333	0	20.0	0	SD	0	21.99	0	33.225	0	5.329	0
JPQX___19862273	007	B	07/29/1986	03:25	126.8333	32.8333	0	30.0	0	SD	0	17.81	0	33.896	0	5.419	0
JPQX___19862273	007	B	07/29/1986	03:25	126.8333	32.8333	0	50.0	0	SD	0	16.94	0	34.481	0	3.986	0
JPQX___19862273	007	B	07/29/1986	03:25	126.8333	32.8333	0	75.0	0	SD	0	14.86	0	34.494	0	4.008	0
JPQX___19862273	007	B	07/29/1986	03:25	126.8333	32.8333	0	103.0	0	SD	0	14.70	0	34.503	0	3.986	0
JPQX___19862273	007	B	07/29/1986	03:25	126.8333	32.8333	0	0.0	0	SC	0	2.77	8	31.554	8
JPQX___19862273	007	B	07/29/1986	03:25	126.8333	32.8333	0	10.0	0	SC	0	27.38	0	31.866	0
JPQX___19862273	007	B	07/29/1986	03:25	126.8333	32.8333	0	20.0	0	SC	0	22.00	0	33.225	0
JPQX___19862273	007	B	07/29/1986	03:25	126.8333	32.8333	0	30.0	0	SC	0	17.81	0	33.896	0
JPQX___19862273	007	B	07/29/1986	03:25	126.8333	32.8333	0	50.0	0	SC	0	16.94	0	34.481	0
JPQX___19862273	007	B	07/29/1986	03:25	126.8333	32.8333	0	75.0	0	SC	0	14.86	0	34.494	0
JPQX___19862273	007	B	07/29/1986	03:25	126.8333	32.8333	0	100.0	0	SC	0	14.70	0	34.502	0
JPQX___19862273	008	B	07/29/1986	05:30	126.5000	32.8333	0	10.0	0	BD	0	22.2	0
JPQX___19862273	008	B	07/29/1986	05:30	126.5000	32.8333	0	20.0	0	BD	0	18.7	0
JPQX___19862273	008	B	07/29/1986	05:30	126.5000	32.8333	0	30.0	0	BD	0	15.6	0
JPQX___19862273	008	B	07/29/1986	05:30	126.5000	32.8333	0	50.0	0	BD	0	14.6	0
JPQX___19862273	008	B	07/29/1986	05:30	126.5000	32.8333	0	75.0	0	BD	0	13.9	0
JPQX___19862273	008	B	07/29/1986	05:30	126.5000	32.8333	0	100.0	0	BD	0	14.0	0
JPQX___19862273	009	B	07/29/1986	05:35	126.5000	32.8333	0	0.0	0	BD	0	27.4	0
JPQX___19862273	009	B	07/29/1986	05:35	126.5000	32.8333	0	10.0	0	BD	0	22.2	0
JPQX___19862273	009	B	07/29/1986	05:35	126.5000	32.8333	0	20.0	0	BD	0	18.7	0
JPQX___19862273	009	B	07/29/1986	05:35	126.5000	32.8333	0	30.0	0	BD	0	15.6	0
JPQX___19862273	009	B	07/29/1986	05:35	126.5000	32.8333	0	50.0	0	BD	0	14.6	0
JPQX___19862273	009	B	07/29/1986	05:35	126.5000	32.8333	0	75.0	0	BD	0	13.9	0
JPQX___19862273	009	B	07/29/1986	05:35	126.5000	32.8333	0	100.0	0	BD	0	14.0	0
JPQX___19862273	010	B	07/29/1986	07:24	126.1667	32.8333	0	10.0	0	BD	0	22.0	0
JPQX___19862273	010	B	07/29/1986	07:24	126.1667	32.8333	0	20.0	0	BD	0	18.9	0
JPQX___19862273	010	B	07/29/1986	07:24	126.1667	32.8333	0	30.0	0	BD	0	15.2	0
JPQX___19862273	010	B	07/29/1986	07:24	126.1667	32.8333	0	50.0	0	BD	0	14.3	0
JPQX___19862273	010	B	07/29/1986	07:24	126.1667	32.8333	0	75.0	0	BD	0	13.8	0
JPQX___19862273	010	B	07/29/1986	07:24	126.1667	32.8333	0	100.0	0	BD	0	14.0	0
JPQX___19862273	011	B	07/29/1986	07:25	126.1667	32.8333	0	0.0	0	BD	0	28.0	0	31.251	0
JPQX___19862273	011	B	07/29/1986	07:25	126.1667	32.8333	0	10.0	0	BD	0	22.0	0
JPQX___19862273	011	B	07/29/1986	07:25	126.1667	32.8333	0	20.0	0	BD	0	18.9	0
JPQX___19862273	011	B	07/29/1986	07:25	126.1667	32.8333	0	30.0	0	BD	0	15.2	0
JPQX___19862273	011	B	07/29/1986	07:25	126.1667	32.8333	0	50.0	0	BD	0	14.3	0
JPQX___19862273	011	B	07/29/1986	07:25	126.1667	32.8333	0	75.0	0	BD	0	13.8	0
JPQX___19862273	011	B	07/29/1986	07:25	126.1667	32.8333	0	100.0	0	BD	0	14.0	0
JPQX___19862273	012	B	07/29/1986	07:30	126.1667	32.8333	0	0.0	0	SD	0	28.01	0	31.251	0	4.523	0
JPQX___19862273	012	B	07/29/1986	07:30	126.1667	32.8333	0	10.0	0	SD	0	21.58	0	31.711	0	5.687	0
JPQX___19862273	012	B	07/29/1986	07:30	126.1667	32.8333	0	20.0	0	SD	0	18.91	0	32.436	0	6.158	0
JPQX___19862273	012	B	07/29/1986	07:30	126.1667	32.8333	0	30.0	0	SD	0	15.79	0	33.554	0	6.270	0
JPQX___19862273	012	B	07/29/1986	07:30	126.1667	32.8333	0	50.0	0	SD	0	14.70	0	34.154	0	4.702	0
JPQX___19862273	012	B	07/29/1986	07:30	126.1667	32.8333	0	74.0	0	SD	0	13.79	0	34.094	0	4.501	0
JPQX___19862273	012	B	07/29/1986	07:30	126.1667	32.8333	0	99.0	0	SD	0	14.00	0	34.167	0	4.411	0
JPQX___19862273	012	B	07/29/1986	07:30	126.1667	32.8333	0	0.0	0	SC	0	2.80	8	31.251	8
JPQX___19862273	012	B	07/29/1986	07:30	126.1667	32.8333	0	10.0	0	SC	0	21.59	0	31.711	0
JPQX___19862273	012	B	07/29/1986	07:30	126.1667	32.8333	0	20.0	0	SC	0	18.91	0	32.436	0
JPQX___19862273	012	B	07/29/1986	07:30	126.1667	32.8333	0	30.0	0	SC	0	15.79	0	33.554	0
JPQX___19862273	012	B	07/29/1986	07:30	126.1667	32.8333	0	50.0	0	SC	0	14.70	0	34.154	0
JPQX___19862273	012	B	07/29/1986	07:30	126.1667	32.8333	0	75.0	0	SC	0	13.79	0	34.094	0
JPQX___19862273	013	B	07/29/1986	09:30	125.8333	32.8333	0	10.0	0	BD	0	21.1	0
JPQX___19862273	013	B	07/29/1986	09:30	125.8333	32.8333	0	20.0	0	BD	0	13.9	0
JPQX___19862273	013	B	07/29/1986	09:30	125.8333	32.8333	0	30.0	0	BD	0	11.4	0
JPQX___19862273	013	B	07/29/1986	09:30	125.8333	32.8333	0	50.0	0	BD	0	12.5	0
JPQX___19862273	013	B	07/29/1986	09:30	125.8333	32.8333	0	75.0	0	BD	0	12.5	0
JPQX___19862273	014	B	07/29/1986	09:35	125.8333	32.8333	0	0.0	0	BD	0	27.0	0	30.178	0
JPQX___19862273	014	B	07/29/1986	09:35	125.8333	32.8333	0	10.0	0	BD	0	21.1	0
JPQX___19862273	014	B	07/29/1986	09:35	125.8333	32.8333	0	20.0	0	BD	0	13.9	0
JPQX___19862273	014	B	07/29/1986	09:35	125.8333	32.8333	0	30.0	0	BD	0	11.4	0
JPQX___19862273	014	B	07/29/1986	09:35	125.8333	32.8333	0	50.0	0	BD	0	12.5	0
JPQX___19862273	014	B	07/29/1986	09:35	125.8333	32.8333	0	75.0	0	BD	0	12.5	0
JPQX___19862273	015	B	07/29/1986	11:36	125.5000	32.8333	0	10.0	0	BD	0	21.8	0
JPQX___19862273	015	B	07/29/1986	11:36	125.5000	32.8333	0	20.0	0	BD	0	13.6	0
JPQX___19862273	015	B	07/29/1986	11:36	125.5000	32.8333	0	30.0	0	BD	0	11.2	0
JPQX___19862273	015	B	07/29/1986	11:36	125.5000	32.8333	0	50.0	0	BD	0	11.3	0
JPQX___19862273	015	B	07/29/1986	11:36	125.5000	32.8333	0	75.0	0	BD	0	11.6	0
JPQX___19862273	016	B	07/29/1986	11:41	125.5000	32.8333	0	0.0	0	BD	0	26.6	0	29.781	0
JPQX___19862273	016	B	07/29/1986	11:41	125.5000	32.8333	0	10.0	0	BD	0	21.8	0
JPQX___19862273	016	B	07/29/1986	11:41	125.5000	32.8333	0	20.0	0	BD	0	13.6	0
JPQX___19862273	016	B	07/29/1986	11:41	125.5000	32.8333	0	30.0	0	BD	0	11.2	0
JPQX___19862273	016	B	07/29/1986	11:41	125.5000	32.8333	0	50.0	0	BD	0	11.3	0
JPQX___19862273	016	B	07/29/1986	11:41	125.5000	32.8333	0	75.0	0	BD	0	11.6	0
JPQX___19862273	017	B	07/29/1986	11:45	125.5000	32.8333	0	0.0	0	SC	0	2.66	8	29.781	8
JPQX___19862273	017	B	07/29/1986	11:45	125.5000	32.8333	0	10.0	0	SC	0	25.02	0	30.003	0
JPQX___19862273	017	B	07/29/1986	11:45	125.5000	32.8333	0	20.0	0	SC	0	14.60	0	32.206	0
JPQX___19862273	017	B	07/29/1986	11:45	125.5000	32.8333	0	30.0	0	SC	0	11.21	0	33.094	0
JPQX___19862273	017	B	07/29/1986	11:45	125.5000	32.8333	0	50.0	0	SC	0	11.24	0	33.234	0
JPQX___19862273	017	B	07/29/1986	11:45	125.5000	32.8333	0	0.0	0	SD	0	26.61	0	29.781	0	4.904	0
JPQX___19862273	017	B	07/29/1986	11:45	125.5000	32.8333	0	10.0	0	SD	0	25.01	0	30.003	0	5.240	0
JPQX___19862273	017	B	07/29/1986	11:45	125.5000	32.8333	0	19.0	0	SD	0	15.22	0	32.059	0	6.538	0
JPQX___19862273	017	B	07/29/1986	11:45	125.5000	32.8333	0	29.0	0	SD	0	11.21	0	33.084	0	5.038	0
JPQX___19862273	017	B	07/29/1986	11:45	125.5000	32.8333	0	49.0	0	SD	0	11.23	0	33.227	0	4.792	0
JPQX___19862273	017	B	07/29/1986	11:45	125.5000	32.8333	0	73.0	0	SD	0	11.55	0	33.412	0	4.680	0
JPQX___19862273	018	B	07/29/1986	14:30	125.5000	32.5333	0	10.0	0	BD	0	21.6	0
JPQX___19862273	018	B	07/29/1986	14:30	125.5000	32.5333	0	20.0	0	BD	0	12.6	0
JPQX___19862273	018	B	07/29/1986	14:30	125.5000	32.5333	0	30.0	0	BD	0	11.5	0
JPQX___19862273	018	B	07/29/1986	14:30	125.5000	32.5333	0	50.0	0	BD	0	11.3	0
JPQX___19862273	019	B	07/29/1986	14:35	125.5000	32.5333	0	0.0	0	BD	0	26.7	0	29.728	0
JPQX___19862273	019	B	07/29/1986	14:35	125.5000	32.5333	0	10.0	0	BD	0	21.6	0
JPQX___19862273	019	B	07/29/1986	14:35	125.5000	32.5333	0	20.0	0	BD	0	12.6	0
JPQX___19862273	019	B	07/29/1986	14:35	125.5000	32.5333	0	30.0	0	BD	0	11.5	0
JPQX___19862273	019	B	07/29/1986	14:35	125.5000	32.5333	0	50.0	0	BD	0	11.3	0
JPQX___19862273	020	B	07/29/1986	16:54	125.5000	32.2167	0	10.0	0	BD	0	21.0	0
JPQX___19862273	020	B	07/29/1986	16:54	125.5000	32.2167	0	20.0	0	BD	0	14.6	0
JPQX___19862273	020	B	07/29/1986	16:54	125.5000	32.2167	0	30.0	0	BD	0	12.6	0
JPQX___19862273	020	B	07/29/1986	16:54	125.5000	32.2167	0	50.0	0	BD	0	11.3	0
JPQX___19862273	020	B	07/29/1986	16:54	125.5000	32.2167	0	0.0	0	BD	0	27.0	0	30.050	0
JPQX___19862273	020	B	07/29/1986	16:54	125.5000	32.2167	0	10.0	0	BD	0	21.0	0
JPQX___19862273	020	B	07/29/1986	16:54	125.5000	32.2167	0	20.0	0	BD	0	14.6	0
JPQX___19862273	020	B	07/29/1986	16:54	125.5000	32.2167	0	30.0	0	BD	0	12.6	0
JPQX___19862273	020	B	07/29/1986	16:54	125.5000	32.2167	0	50.0	0	BD	0	11.3	4
JPQX___19862274	001	B	10/03/1986	02:18	124.8333	32.3833	0	10.0	0	BD	0	21.5	0
JPQX___19862274	001	B	10/03/1986	02:18	124.8333	32.3833	0	20.0	0	BD	0	21.5	0
JPQX___19862274	001	B	10/03/1986	02:18	124.8333	32.3833	0	30.0	0	BD	0	21.5	0
JPQX___19862274	002	B	10/03/1986	02:19	124.8333	32.3833	0	0.0	0	BD	0	21.6	0	30.802	0
JPQX___19862274	002	B	10/03/1986	02:19	124.8333	32.3833	0	10.0	0	BD	0	21.5	0
JPQX___19862274	002	B	10/03/1986	02:19	124.8333	32.3833	0	20.0	0	BD	0	21.5	0
JPQX___19862274	002	B	10/03/1986	02:19	124.8333	32.3833	0	30.0	0	BD	0	21.5	0
JPQX___19862274	003	B	10/03/1986	05:12	124.8500	32.8333	0	10.0	0	BD	0	22.0	0
JPQX___19862274	003	B	10/03/1986	05:12	124.8500	32.8333	0	20.0	0	BD	0	22.0	0
JPQX___19862274	003	B	10/03/1986	05:12	124.8500	32.8333	0	30.0	0	BD	0	18.8	0
JPQX___19862274	003	B	10/03/1986	05:12	124.8500	32.8333	0	50.0	0	BD	0	15.9	0
JPQX___19862274	004	B	10/03/1986	05:13	124.8500	32.8333	0	0.0	0	BD	0	22.1	0	30.618	0
JPQX___19862274	004	B	10/03/1986	05:13	124.8500	32.8333	0	10.0	0	BD	0	22.0	0
JPQX___19862274	004	B	10/03/1986	05:13	124.8500	32.8333	0	20.0	0	BD	0	22.0	0
JPQX___19862274	004	B	10/03/1986	05:13	124.8500	32.8333	0	30.0	0	BD	0	18.8	0
JPQX___19862274	004	B	10/03/1986	05:13	124.8500	32.8333	0	50.0	0	BD	0	15.9	0
JPQX___19862274	005	B	10/03/1986	05:15	124.8500	32.8333	0	0.0	0	SD	0	22.11	0	30.618	0	5.217	0
JPQX___19862274	005	B	10/03/1986	05:15	124.8500	32.8333	0	10.0	0	SD	0	22.03	0	30.618	0	5.217	0
JPQX___19862274	005	B	10/03/1986	05:15	124.8500	32.8333	0	20.0	0	SD	0	22.00	0	30.626	0	5.195	0
JPQX___19862274	005	B	10/03/1986	05:15	124.8500	32.8333	0	30.0	0	SD	0	21.98	0	30.639	0	5.150	0
JPQX___19862274	005	B	10/03/1986	05:15	124.8500	32.8333	0	49.0	0	SD	0	16.71	0	32.519	0	3.359	0
JPQX___19862274	005	B	10/03/1986	05:15	124.8500	32.8333	0	69.0	0	SD	0	15.32	0	32.866	0	3.314	0
JPQX___19862274	005	B	10/03/1986	05:15	124.8500	32.8333	0	0.0	0	SC	0	2.21	8	30.618	8
JPQX___19862274	005	B	10/03/1986	05:15	124.8500	32.8333	0	10.0	0	SC	0	22.04	0	30.618	0
JPQX___19862274	005	B	10/03/1986	05:15	124.8500	32.8333	0	20.0	0	SC	0	22.01	0	30.626	0
JPQX___19862274	005	B	10/03/1986	05:15	124.8500	32.8333	0	30.0	0	SC	0	21.99	0	30.639	0
JPQX___19862274	005	B	10/03/1986	05:15	124.8500	32.8333	0	50.0	0	SC	0	16.57	0	32.553	0
JPQX___19862274	006	B	10/03/1986	07:00	125.1833	32.8167	0	10.0	0	BD	0	21.8	0
JPQX___19862274	006	B	10/03/1986	07:00	125.1833	32.8167	0	20.0	0	BD	0	21.7	0
JPQX___19862274	006	B	10/03/1986	07:00	125.1833	32.8167	0	30.0	0	BD	0	19.0	0
JPQX___19862274	006	B	10/03/1986	07:00	125.1833	32.8167	0	50.0	0	BD	0	17.7	0
JPQX___19862274	006	B	10/03/1986	07:00	125.1833	32.8167	0	0.0	0	BD	0	22.0	0	30.683	0
JPQX___19862274	006	B	10/03/1986	07:00	125.1833	32.8167	0	10.0	0	BD	0	21.8	0
JPQX___19862274	006	B	10/03/1986	07:00	125.1833	32.8167	0	20.0	0	BD	0	21.7	0
JPQX___19862274	006	B	10/03/1986	07:00	125.1833	32.8167	0	30.0	0	BD	0	19.0	0
JPQX___19862274	006	B	10/03/1986	07:00	125.1833	32.8167	0	50.0	0	BD	0	17.7	0
JPQX___19862274	007	B	10/03/1986	08:42	125.4833	32.8333	0	10.0	0	BD	0	21.3	0
JPQX___19862274	007	B	10/03/1986	08:42	125.4833	32.8333	0	20.0	0	BD	0	23.3	0
JPQX___19862274	007	B	10/03/1986	08:42	125.4833	32.8333	0	30.0	0	BD	0	23.7	0
JPQX___19862274	007	B	10/03/1986	08:42	125.4833	32.8333	0	50.0	0	BD	0	23.6	0
JPQX___19862274	007	B	10/03/1986	08:42	125.4833	32.8333	0	75.0	0	BD	0	15.3	0
JPQX___19862274	008	B	10/03/1986	08:45	125.4833	32.8333	0	0.0	0	BD	0	21.4	0	31.165	0
JPQX___19862274	008	B	10/03/1986	08:45	125.4833	32.8333	0	10.0	0	BD	0	21.3	0
JPQX___19862274	008	B	10/03/1986	08:45	125.4833	32.8333	0	20.0	0	BD	0	23.3	0
JPQX___19862274	008	B	10/03/1986	08:45	125.4833	32.8333	0	30.0	0	BD	0	23.7	0
JPQX___19862274	008	B	10/03/1986	08:45	125.4833	32.8333	0	50.0	0	BD	0	23.6	0
JPQX___19862274	008	B	10/03/1986	08:45	125.4833	32.8333	0	75.0	0	BD	0	15.3	0
JPQX___19862274	009	B	10/03/1986	08:50	125.4833	32.8333	0	0.0	0	SC	0	2.14	8	31.165	8
JPQX___19862274	009	B	10/03/1986	08:50	125.4833	32.8333	0	10.0	0	SC	0	21.38	0	31.192	0
JPQX___19862274	009	B	10/03/1986	08:50	125.4833	32.8333	0	20.0	0	SC	0	23.29	0	33.424	0
JPQX___19862274	009	B	10/03/1986	08:50	125.4833	32.8333	0	30.0	0	SC	0	23.56	0	33.700	0
JPQX___19862274	009	B	10/03/1986	08:50	125.4833	32.8333	0	50.0	0	SC	0	23.49	0	33.781	0
JPQX___19862274	009	B	10/03/1986	08:50	125.4833	32.8333	0	75.0	0	SC	0	16.95	0	33.450	0
JPQX___19862274	009	B	10/03/1986	08:50	125.4833	32.8333	0	0.0	0	SD	0	21.41	0	31.165	0	5.307	0
JPQX___19862274	009	B	10/03/1986	08:50	125.4833	32.8333	0	10.0	0	SD	0	21.37	0	31.192	0	5.307	0
JPQX___19862274	009	B	10/03/1986	08:50	125.4833	32.8333	0	20.0	0	SD	0	23.28	0	33.424	0	5.083	0
JPQX___19862274	009	B	10/03/1986	08:50	125.4833	32.8333	0	30.0	0	SD	0	23.55	0	33.700	0	4.545	0
JPQX___19862274	009	B	10/03/1986	08:50	125.4833	32.8333	0	50.0	0	SD	0	23.48	0	33.781	0	4.568	0
JPQX___19862274	009	B	10/03/1986	08:50	125.4833	32.8333	0	79.0	0	SD	0	15.24	0	33.353	0	2.911	0
JPQX___19862274	010	B	10/03/1986	11:06	125.8333	32.8333	0	10.0	0	BD	0	21.8	0
JPQX___19862274	010	B	10/03/1986	11:06	125.8333	32.8333	0	20.0	0	BD	0	23.5	0
JPQX___19862274	010	B	10/03/1986	11:06	125.8333	32.8333	0	30.0	0	BD	0	23.6	0
JPQX___19862274	010	B	10/03/1986	11:06	125.8333	32.8333	0	50.0	0	BD	0	22.5	0
JPQX___19862274	010	B	10/03/1986	11:06	125.8333	32.8333	0	75.0	0	BD	0	15.3	0
JPQX___19862274	011	B	10/03/1986	11:09	125.8333	32.8333	0	0.0	0	BD	0	21.0	0	31.632	0
JPQX___19862274	011	B	10/03/1986	11:09	125.8333	32.8333	0	10.0	0	BD	0	21.8	0
JPQX___19862274	011	B	10/03/1986	11:09	125.8333	32.8333	0	20.0	0	BD	0	23.5	0
JPQX___19862274	011	B	10/03/1986	11:09	125.8333	32.8333	0	30.0	0	BD	0	23.6	0
JPQX___19862274	011	B	10/03/1986	11:09	125.8333	32.8333	0	50.0	0	BD	0	22.5	0
JPQX___19862274	011	B	10/03/1986	11:09	125.8333	32.8333	0	75.0	0	BD	0	15.3	0
JPQX___19862274	012	B	10/03/1986	13:18	126.1667	32.8333	0	10.0	0	BD	0	23.4	0
JPQX___19862274	012	B	10/03/1986	13:18	126.1667	32.8333	0	20.0	0	BD	0	23.4	0
JPQX___19862274	012	B	10/03/1986	13:18	126.1667	32.8333	0	30.0	0	BD	0	23.4	0
JPQX___19862274	012	B	10/03/1986	13:18	126.1667	32.8333	0	50.0	0	BD	0	21.4	0
JPQX___19862274	012	B	10/03/1986	13:18	126.1667	32.8333	0	75.0	0	BD	0	19.3	0
JPQX___19862274	012	B	10/03/1986	13:18	126.1667	32.8333	0	100.0	0	BD	0	17.1	0
JPQX___19862274	013	B	10/03/1986	13:22	126.1667	32.8333	0	0.0	0	BD	0	23.4	0	33.866	0
JPQX___19862274	013	B	10/03/1986	13:22	126.1667	32.8333	0	10.0	0	BD	0	23.4	0
JPQX___19862274	013	B	10/03/1986	13:22	126.1667	32.8333	0	20.0	0	BD	0	23.4	0
JPQX___19862274	013	B	10/03/1986	13:22	126.1667	32.8333	0	30.0	0	BD	0	23.4	0
JPQX___19862274	013	B	10/03/1986	13:22	126.1667	32.8333	0	50.0	0	BD	0	21.4	0
JPQX___19862274	013	B	10/03/1986	13:22	126.1667	32.8333	0	75.0	0	BD	0	19.3	0
JPQX___19862274	013	B	10/03/1986	13:22	126.1667	32.8333	0	100.0	0	BD	0	17.1	0
JPQX___19862274	013	B	10/03/1986	13:22	126.1667	32.8333	0	0.0	0	SC	0	2.34	8	33.866	8
JPQX___19862274	013	B	10/03/1986	13:22	126.1667	32.8333	0	10.0	0	SC	0	23.46	0	33.878	0
JPQX___19862274	013	B	10/03/1986	13:22	126.1667	32.8333	0	20.0	0	SC	0	23.47	0	33.877	0
JPQX___19862274	013	B	10/03/1986	13:22	126.1667	32.8333	0	30.0	0	SC	0	23.46	0	33.878	0
JPQX___19862274	013	B	10/03/1986	13:22	126.1667	32.8333	0	50.0	0	SC	0	21.47	0	33.757	0
JPQX___19862274	013	B	10/03/1986	13:22	126.1667	32.8333	0	75.0	0	SC	0	19.50	0	34.255	0
JPQX___19862274	013	B	10/03/1986	13:22	126.1667	32.8333	0	100.0	0	SC	0	17.41	0	34.371	0
JPQX___19862274	013	B	10/03/1986	13:22	126.1667	32.8333	0	0.0	0	SD	0	23.41	0	33.866	0	4.881	0
JPQX___19862274	013	B	10/03/1986	13:22	126.1667	32.8333	0	10.0	0	SD	0	23.45	0	33.878	0	4.837	0
JPQX___19862274	013	B	10/03/1986	13:22	126.1667	32.8333	0	20.0	0	SD	0	23.46	0	33.877	0	4.837	0
JPQX___19862274	013	B	10/03/1986	13:22	126.1667	32.8333	0	30.0	0	SD	0	23.45	0	33.878	0	4.837	0
JPQX___19862274	013	B	10/03/1986	13:22	126.1667	32.8333	0	50.0	0	SD	0	21.46	0	33.757	0	3.000	0
JPQX___19862274	013	B	10/03/1986	13:22	126.1667	32.8333	0	75.0	0	SD	0	19.50	0	34.255	0	2.351	0
JPQX___19862274	013	B	10/03/1986	13:22	126.1667	32.8333	0	104.0	0	SD	0	17.06	0	34.373	0	2.709	0
JPQX___19862274	014	B	10/03/1986	15:42	126.5000	32.8333	0	10.0	0	BD	0	24.8	0
JPQX___19862274	014	B	10/03/1986	15:42	126.5000	32.8333	0	20.0	0	BD	0	24.7	0
JPQX___19862274	014	B	10/03/1986	15:42	126.5000	32.8333	0	30.0	0	BD	0	24.7	0
JPQX___19862274	014	B	10/03/1986	15:42	126.5000	32.8333	0	50.0	0	BD	0	24.1	0
JPQX___19862274	014	B	10/03/1986	15:42	126.5000	32.8333	0	75.0	0	BD	0	19.1	0
JPQX___19862274	014	B	10/03/1986	15:42	126.5000	32.8333	0	100.0	0	BD	0	17.5	0
JPQX___19862274	015	B	10/03/1986	15:43	126.5000	32.8333	0	0.0	0	BD	0	24.7	0	34.118	0
JPQX___19862274	015	B	10/03/1986	15:43	126.5000	32.8333	0	10.0	0	BD	0	24.8	0
JPQX___19862274	015	B	10/03/1986	15:43	126.5000	32.8333	0	20.0	0	BD	0	24.7	0
JPQX___19862274	015	B	10/03/1986	15:43	126.5000	32.8333	0	30.0	0	BD	0	24.7	0
JPQX___19862274	015	B	10/03/1986	15:43	126.5000	32.8333	0	50.0	0	BD	0	24.1	0
JPQX___19862274	015	B	10/03/1986	15:43	126.5000	32.8333	0	75.0	0	BD	0	19.1	0
JPQX___19862274	015	B	10/03/1986	15:43	126.5000	32.8333	0	100.0	0	BD	0	17.5	0
JPQX___19862274	016	B	10/03/1986	17:30	126.8167	32.8333	0	10.0	0	BD	0	24.9	0
JPQX___19862274	016	B	10/03/1986	17:30	126.8167	32.8333	0	20.0	0	BD	0	24.9	0
JPQX___19862274	016	B	10/03/1986	17:30	126.8167	32.8333	0	30.0	0	BD	0	24.9	0
JPQX___19862274	016	B	10/03/1986	17:30	126.8167	32.8333	0	50.0	0	BD	0	24.7	0
JPQX___19862274	016	B	10/03/1986	17:30	126.8167	32.8333	0	75.0	0	BD	0	21.2	0
JPQX___19862274	016	B	10/03/1986	17:30	126.8167	32.8333	0	100.0	0	BD	0	17.5	0
JPQX___19862274	017	B	10/03/1986	17:33	126.8167	32.8333	0	0.0	0	SC	0	2.47	8	34.132	8
JPQX___19862274	017	B	10/03/1986	17:33	126.8167	32.8333	0	10.0	0	SC	0	24.98	0	34.127	0
JPQX___19862274	017	B	10/03/1986	17:33	126.8167	32.8333	0	20.0	0	SC	0	25.00	0	34.127	0
JPQX___19862274	017	B	10/03/1986	17:33	126.8167	32.8333	0	30.0	0	SC	0	24.96	0	34.126	0
JPQX___19862274	017	B	10/03/1986	17:33	126.8167	32.8333	0	50.0	0	SC	0	24.62	0	34.076	0
JPQX___19862274	017	B	10/03/1986	17:33	126.8167	32.8333	0	75.0	0	SC	0	21.04	0	34.253	0
JPQX___19862274	017	B	10/03/1986	17:33	126.8167	32.8333	0	0.0	0	BD	0	24.7	0	34.132	0
JPQX___19862274	017	B	10/03/1986	17:33	126.8167	32.8333	0	10.0	0	BD	0	24.9	0
JPQX___19862274	017	B	10/03/1986	17:33	126.8167	32.8333	0	20.0	0	BD	0	24.9	0
JPQX___19862274	017	B	10/03/1986	17:33	126.8167	32.8333	0	30.0	0	BD	0	24.9	0
JPQX___19862274	017	B	10/03/1986	17:33	126.8167	32.8333	0	50.0	0	BD	0	24.7	0
JPQX___19862274	017	B	10/03/1986	17:33	126.8167	32.8333	0	75.0	0	BD	0	21.2	0
JPQX___19862274	017	B	10/03/1986	17:33	126.8167	32.8333	0	100.0	0	BD	0	17.5	0
JPQX___19862274	017	B	10/03/1986	17:33	126.8167	32.8333	0	0.0	0	SD	0	24.71	0	34.132	0	4.769	0
JPQX___19862274	017	B	10/03/1986	17:33	126.8167	32.8333	0	10.0	0	SD	0	24.97	0	34.127	0	4.725	0
JPQX___19862274	017	B	10/03/1986	17:33	126.8167	32.8333	0	20.0	0	SD	0	24.99	0	34.127	0	4.747	0
JPQX___19862274	017	B	10/03/1986	17:33	126.8167	32.8333	0	30.0	0	SD	0	24.95	0	34.126	0	4.747	0
JPQX___19862274	017	B	10/03/1986	17:33	126.8167	32.8333	0	49.0	0	SD	0	24.71	0	34.073	0	4.769	0
JPQX___19862274	017	B	10/03/1986	17:33	126.8167	32.8333	0	74.0	0	SD	0	21.18	0	34.243	0	2.956	0
JPQX___19862274	017	B	10/03/1986	17:33	126.8167	32.8333	0	98.0	0	SD	0	17.45	0	34.563	0	3.224	0
JPQX___19862274	018	B	10/03/1986	19:54	127.1667	32.8333	0	10.0	0	BD	0	24.6	0
JPQX___19862274	018	B	10/03/1986	19:54	127.1667	32.8333	0	20.0	0	BD	0	24.6	0
JPQX___19862274	018	B	10/03/1986	19:54	127.1667	32.8333	0	30.0	0	BD	0	24.6	0
JPQX___19862274	018	B	10/03/1986	19:54	127.1667	32.8333	0	50.0	0	BD	0	24.6	0
JPQX___19862274	018	B	10/03/1986	19:54	127.1667	32.8333	0	75.0	0	BD	0	21.3	0
JPQX___19862274	018	B	10/03/1986	19:54	127.1667	32.8333	0	100.0	0	BD	0	17.0	0
JPQX___19862274	019	B	10/03/1986	19:59	127.1667	32.8333	0	0.0	0	BD	0	24.6	0	34.104	0
JPQX___19862274	019	B	10/03/1986	19:59	127.1667	32.8333	0	10.0	0	BD	0	24.6	0
JPQX___19862274	019	B	10/03/1986	19:59	127.1667	32.8333	0	20.0	0	BD	0	24.6	0
JPQX___19862274	019	B	10/03/1986	19:59	127.1667	32.8333	0	30.0	0	BD	0	24.6	0
JPQX___19862274	019	B	10/03/1986	19:59	127.1667	32.8333	0	50.0	0	BD	0	24.6	0
JPQX___19862274	019	B	10/03/1986	19:59	127.1667	32.8333	0	75.0	0	BD	0	21.3	0
JPQX___19862274	019	B	10/03/1986	19:59	127.1667	32.8333	0	100.0	0	BD	0	17.0	0
JPQX___19862274	020	B	10/03/1986	22:06	127.5000	32.8333	0	0.0	0	BD	0	25.3	0	34.194	0
JPQX___19862274	020	B	10/03/1986	22:06	127.5000	32.8333	0	10.0	0	BD	0	25.3	0
JPQX___19862274	020	B	10/03/1986	22:06	127.5000	32.8333	0	20.0	0	BD	0	25.3	0
JPQX___19862274	020	B	10/03/1986	22:06	127.5000	32.8333	0	30.0	0	BD	0	25.3	0
JPQX___19862274	020	B	10/03/1986	22:06	127.5000	32.8333	0	50.0	0	BD	0	24.8	0
JPQX___19862274	020	B	10/03/1986	22:06	127.5000	32.8333	0	75.0	0	BD	0	23.5	0
JPQX___19862274	020	B	10/03/1986	22:06	127.5000	32.8333	0	100.0	0	BD	0	19.9	0
JPQX___19862274	020	B	10/03/1986	22:06	127.5000	32.8333	0	10.0	0	BD	0	25.3	0
JPQX___19862274	020	B	10/03/1986	22:06	127.5000	32.8333	0	20.0	0	BD	0	25.3	0
JPQX___19862274	020	B	10/03/1986	22:06	127.5000	32.8333	0	30.0	0	BD	0	25.3	0
JPQX___19862274	020	B	10/03/1986	22:06	127.5000	32.8333	0	50.0	0	BD	0	24.8	0
JPQX___19862274	020	B	10/03/1986	22:06	127.5000	32.8333	0	75.0	0	BD	0	23.5	0
JPQX___19862274	020	B	10/03/1986	22:06	127.5000	32.8333	0	100.0	0	BD	0	19.9	0
JPQX___19862274	021	B	10/03/1986	22:10	127.5000	32.8333	0	0.0	0	SD	0	25.31	0	34.194	0	4.702	0
JPQX___19862274	021	B	10/03/1986	22:10	127.5000	32.8333	0	10.0	0	SD	0	25.38	0	34.180	0	4.702	0
JPQX___19862274	021	B	10/03/1986	22:10	127.5000	32.8333	0	20.0	0	SD	0	25.38	0	34.182	0	4.725	0
JPQX___19862274	021	B	10/03/1986	22:10	127.5000	32.8333	0	30.0	0	SD	0	25.35	0	34.178	0	4.702	0
JPQX___19862274	021	B	10/03/1986	22:10	127.5000	32.8333	0	50.0	0	SD	0	25.03	0	34.135	0	4.725	0
JPQX___19862274	021	B	10/03/1986	22:10	127.5000	32.8333	0	74.0	0	SD	0	23.56	0	34.428	0	4.254	0
JPQX___19862274	021	B	10/03/1986	22:10	127.5000	32.8333	0	99.0	0	SD	0	20.59	0	34.655	0	4.008	0
JPQX___19862274	021	B	10/03/1986	22:10	127.5000	32.8333	0	129.0	0	SD	0	16.89	0	34.609	0	3.583	0
JPQX___19862274	021	B	10/03/1986	22:10	127.5000	32.8333	0	0.0	0	SC	0	2.53	8	34.194	8
JPQX___19862274	021	B	10/03/1986	22:10	127.5000	32.8333	0	10.0	0	SC	0	25.39	0	34.180	0
JPQX___19862274	021	B	10/03/1986	22:10	127.5000	32.8333	0	20.0	0	SC	0	25.39	0	34.182	0
JPQX___19862274	021	B	10/03/1986	22:10	127.5000	32.8333	0	30.0	0	SC	0	25.36	0	34.178	0
JPQX___19862274	021	B	10/03/1986	22:10	127.5000	32.8333	0	50.0	0	SC	0	25.04	0	34.135	0
JPQX___19862274	021	B	10/03/1986	22:10	127.5000	32.8333	0	75.0	0	SC	0	23.47	0	34.440	0
JPQX___19862274	021	B	10/03/1986	22:10	127.5000	32.8333	0	100.0	0	SC	0	20.47	0	34.655	0
JPQX___19862274	021	B	10/03/1986	22:10	127.5000	32.8333	0	125.0	0	SC	0	17.39	0	34.620	0
JPQX___19862274	022	B	10/04/1986	00:24	127.8167	32.8333	0	0.0	0	BD	0	25.4	0	34.230	0
JPQX___19862274	022	B	10/04/1986	00:24	127.8167	32.8333	0	10.0	0	BD	0	25.4	0
JPQX___19862274	022	B	10/04/1986	00:24	127.8167	32.8333	0	20.0	0	BD	0	25.4	0
JPQX___19862274	022	B	10/04/1986	00:24	127.8167	32.8333	0	30.0	0	BD	0	25.4	0
JPQX___19862274	022	B	10/04/1986	00:24	127.8167	32.8333	0	50.0	0	BD	0	24.6	0
JPQX___19862274	022	B	10/04/1986	00:24	127.8167	32.8333	0	75.0	0	BD	0	21.7	0
JPQX___19862274	022	B	10/04/1986	00:24	127.8167	32.8333	0	100.0	0	BD	0	19.2	0
JPQX___19862274	022	B	10/04/1986	00:24	127.8167	32.8333	0	150.0	0	BD	0	14.4	0
JPQX___19862274	022	B	10/04/1986	00:24	127.8167	32.8333	0	10.0	0	BD	0	25.4	0
JPQX___19862274	022	B	10/04/1986	00:24	127.8167	32.8333	0	20.0	0	BD	0	25.4	0
JPQX___19862274	022	B	10/04/1986	00:24	127.8167	32.8333	0	30.0	0	BD	0	25.4	0
JPQX___19862274	022	B	10/04/1986	00:24	127.8167	32.8333	0	50.0	0	BD	0	24.6	0
JPQX___19862274	022	B	10/04/1986	00:24	127.8167	32.8333	0	75.0	0	BD	0	21.7	0
JPQX___19862274	022	B	10/04/1986	00:24	127.8167	32.8333	0	100.0	0	BD	0	19.2	0
JPQX___19862274	022	B	10/04/1986	00:24	127.8167	32.8333	0	150.0	0	BD	0	14.4	0
JPVB___19742275	001	B	06/22/1974	00:30	127.6167	32.8500	0	0.0	0	BT	0	22.0	0
JPVB___19742275	001	B	06/22/1974	00:30	127.6167	32.8500	0	10.0	0	BT	0	22.0	0
JPVB___19742275	001	B	06/22/1974	00:30	127.6167	32.8500	0	20.0	0	BT	0	21.8	0
JPVB___19742275	001	B	06/22/1974	00:30	127.6167	32.8500	0	30.0	0	BT	0	21.6	0
JPVB___19742275	001	B	06/22/1974	00:30	127.6167	32.8500	0	50.0	0	BT	0	16.5	0
JPVB___19742275	001	B	06/22/1974	00:30	127.6167	32.8500	0	75.0	0	BT	0	14.2	0
JPVB___19742275	001	B	06/22/1974	00:30	127.6167	32.8500	0	100.0	0	BT	0	15.0	0
JPVB___19742275	002	B	06/22/1974	06:24	127.5167	32.8500	0	0.0	0	BT	0	22.4	0
JPVB___19742275	002	B	06/22/1974	06:24	127.5167	32.8500	0	10.0	0	BT	0	22.2	0
JPVB___19742275	002	B	06/22/1974	06:24	127.5167	32.8500	0	20.0	0	BT	0	21.5	0
JPVB___19742275	002	B	06/22/1974	06:24	127.5167	32.8500	0	30.0	0	BT	0	17.0	0
JPVB___19742275	002	B	06/22/1974	06:24	127.5167	32.8500	0	50.0	0	BT	0	16.3	0
JPVB___19742275	002	B	06/22/1974	06:24	127.5167	32.8500	0	75.0	0	BT	0	15.9	0
JPVB___19742275	002	B	06/22/1974	06:24	127.5167	32.8500	0	100.0	0	BT	0	14.1	0
JPVB___19742275	003	B	06/22/1974	12:24	127.6333	32.9000	0	0.0	0	BT	0	22.0	0
JPVB___19742275	003	B	06/22/1974	12:24	127.6333	32.9000	0	10.0	0	BT	0	22.0	0
JPVB___19742275	003	B	06/22/1974	12:24	127.6333	32.9000	0	20.0	0	BT	0	21.8	0
JPVB___19742275	003	B	06/22/1974	12:24	127.6333	32.9000	0	30.0	0	BT	0	21.4	0
JPVB___19742275	003	B	06/22/1974	12:24	127.6333	32.9000	0	50.0	0	BT	0	16.7	0
JPVB___19742275	003	B	06/22/1974	12:24	127.6333	32.9000	0	75.0	0	BT	0	15.1	0
JPVB___19742275	003	B	06/22/1974	12:24	127.6333	32.9000	0	100.0	0	BT	0	14.6	0
JPVB___19742275	004	B	06/22/1974	18:30	127.5000	32.8167	0	0.0	0	BT	0	21.7	0
JPVB___19742275	004	B	06/22/1974	18:30	127.5000	32.8167	0	10.0	0	BT	0	21.6	0
JPVB___19742275	004	B	06/22/1974	18:30	127.5000	32.8167	0	20.0	0	BT	0	21.6	0
JPVB___19742275	004	B	06/22/1974	18:30	127.5000	32.8167	0	30.0	0	BT	0	19.9	0
JPVB___19742275	004	B	06/22/1974	18:30	127.5000	32.8167	0	50.0	0	BT	0	15.2	0
JPVB___19742275	004	B	06/22/1974	18:30	127.5000	32.8167	0	75.0	0	BT	0	15.2	0
JPVB___19742275	004	B	06/22/1974	18:30	127.5000	32.8167	0	100.0	0	BT	0	13.9	0
JPVB___19742275	005	B	06/23/1974	00:12	127.5000	32.7333	0	0.0	0	BT	0	21.5	0
JPVB___19742275	005	B	06/23/1974	00:12	127.5000	32.7333	0	10.0	0	BT	0	21.5	0
JPVB___19742275	005	B	06/23/1974	00:12	127.5000	32.7333	0	20.0	0	BT	0	21.9	0
JPVB___19742275	005	B	06/23/1974	00:12	127.5000	32.7333	0	30.0	0	BT	0	17.2	0
JPVB___19742275	005	B	06/23/1974	00:12	127.5000	32.7333	0	50.0	0	BT	0	14.6	0
JPVB___19742275	005	B	06/23/1974	00:12	127.5000	32.7333	0	75.0	0	BT	0	14.7	0
JPVB___19742275	005	B	06/23/1974	00:12	127.5000	32.7333	0	100.0	0	BT	0	14.0	0
JPVB___19742275	006	B	06/23/1974	06:18	127.5000	32.8167	0	0.0	0	BT	0	22.0	0
JPVB___19742275	006	B	06/23/1974	06:18	127.5000	32.8167	0	10.0	0	BT	0	21.7	0
JPVB___19742275	006	B	06/23/1974	06:18	127.5000	32.8167	0	20.0	0	BT	0	18.8	0
JPVB___19742275	006	B	06/23/1974	06:18	127.5000	32.8167	0	30.0	0	BT	0	16.0	0
JPVB___19742275	006	B	06/23/1974	06:18	127.5000	32.8167	0	50.0	0	BT	0	15.8	0
JPVB___19742275	006	B	06/23/1974	06:18	127.5000	32.8167	0	75.0	0	BT	0	14.8	0
JPVB___19742275	006	B	06/23/1974	06:18	127.5000	32.8167	0	100.0	0	BT	0	14.1	0
JPVB___19742275	007	B	06/23/1974	12:42	127.5667	32.8333	0	0.0	0	BT	0	21.8	0
JPVB___19742275	007	B	06/23/1974	12:42	127.5667	32.8333	0	10.0	0	BT	0	21.7	0
JPVB___19742275	007	B	06/23/1974	12:42	127.5667	32.8333	0	20.0	0	BT	0	21.4	0
JPVB___19742275	007	B	06/23/1974	12:42	127.5667	32.8333	0	30.0	0	BT	0	19.0	0
JPVB___19742275	007	B	06/23/1974	12:42	127.5667	32.8333	0	50.0	0	BT	0	16.0	0
JPVB___19742275	007	B	06/23/1974	12:42	127.5667	32.8333	0	75.0	0	BT	0	15.4	0
JPVB___19742275	007	B	06/23/1974	12:42	127.5667	32.8333	0	100.0	0	BT	0	14.1	0
JPVB___19742275	008	B	06/23/1974	18:30	127.5000	32.8000	0	0.0	0	BT	0	21.7	0
JPVB___19742275	008	B	06/23/1974	18:30	127.5000	32.8000	0	10.0	0	BT	0	21.7	0
JPVB___19742275	008	B	06/23/1974	18:30	127.5000	32.8000	0	20.0	0	BT	0	21.7	0
JPVB___19742275	008	B	06/23/1974	18:30	127.5000	32.8000	0	30.0	0	BT	0	19.3	0
JPVB___19742275	008	B	06/23/1974	18:30	127.5000	32.8000	0	50.0	0	BT	0	15.3	0
JPVB___19742275	008	B	06/23/1974	18:30	127.5000	32.8000	0	75.0	0	BT	0	15.3	0
JPVB___19742275	008	B	06/23/1974	18:30	127.5000	32.8000	0	100.0	0	BT	0	14.2	0
JPVB___19742275	009	B	06/24/1974	00:24	127.6000	32.7500	0	0.0	0	BT	0	21.5	0
JPVB___19742275	009	B	06/24/1974	00:24	127.6000	32.7500	0	10.0	0	BT	0	21.5	0
JPVB___19742275	009	B	06/24/1974	00:24	127.6000	32.7500	0	20.0	0	BT	0	19.0	0
JPVB___19742275	009	B	06/24/1974	00:24	127.6000	32.7500	0	30.0	0	BT	0	16.6	0
JPVB___19742275	009	B	06/24/1974	00:24	127.6000	32.7500	0	50.0	0	BT	0	15.6	0
JPVB___19742275	009	B	06/24/1974	00:24	127.6000	32.7500	0	75.0	0	BT	0	14.7	0
JPVB___19742275	009	B	06/24/1974	00:24	127.6000	32.7500	0	100.0	0	BT	0	14.0	0
JPVB___19742275	010	B	06/24/1974	06:24	127.5333	32.8500	0	0.0	0	BT	0	22.2	0
JPVB___19742275	010	B	06/24/1974	06:24	127.5333	32.8500	0	10.0	0	BT	0	22.0	0
JPVB___19742275	010	B	06/24/1974	06:24	127.5333	32.8500	0	20.0	0	BT	0	21.4	0
JPVB___19742275	010	B	06/24/1974	06:24	127.5333	32.8500	0	30.0	0	BT	0	18.9	0
JPVB___19742275	010	B	06/24/1974	06:24	127.5333	32.8500	0	50.0	0	BT	0	15.3	0
JPVB___19742275	010	B	06/24/1974	06:24	127.5333	32.8500	0	75.0	0	BT	0	15.4	0
JPVB___19742275	010	B	06/24/1974	06:24	127.5333	32.8500	0	100.0	0	BT	0	14.5	0
JPVB___19742275	011	B	06/24/1974	12:12	127.5167	32.8333	0	0.0	0	BT	0	21.7	0
JPVB___19742275	011	B	06/24/1974	12:12	127.5167	32.8333	0	10.0	0	BT	0	21.7	0
JPVB___19742275	011	B	06/24/1974	12:12	127.5167	32.8333	0	20.0	0	BT	0	21.7	0
JPVB___19742275	011	B	06/24/1974	12:12	127.5167	32.8333	0	30.0	0	BT	0	21.0	0
JPVB___19742275	011	B	06/24/1974	12:12	127.5167	32.8333	0	50.0	0	BT	0	15.3	0
JPVB___19742275	011	B	06/24/1974	12:12	127.5167	32.8333	0	75.0	0	BT	0	14.7	0
JPVB___19742275	011	B	06/24/1974	12:12	127.5167	32.8333	0	100.0	0	BT	0	14.1	0
JPVB___19742275	012	B	06/24/1974	18:18	127.6167	32.8167	0	0.0	0	BT	0	21.9	0
JPVB___19742275	012	B	06/24/1974	18:18	127.6167	32.8167	0	10.0	0	BT	0	21.8	0
JPVB___19742275	012	B	06/24/1974	18:18	127.6167	32.8167	0	20.0	0	BT	0	20.4	0
JPVB___19742275	012	B	06/24/1974	18:18	127.6167	32.8167	0	30.0	0	BT	0	17.5	0
JPVB___19742275	012	B	06/24/1974	18:18	127.6167	32.8167	0	50.0	0	BT	0	17.5	0
JPVB___19742275	012	B	06/24/1974	18:18	127.6167	32.8167	0	75.0	0	BT	0	14.4	0
JPVB___19742275	012	B	06/24/1974	18:18	127.6167	32.8167	0	100.0	0	BT	0	14.0	0
JPVB___19742275	013	B	06/25/1974	00:30	127.4167	32.7833	0	0.0	0	BT	0	21.8	0
JPVB___19742275	013	B	06/25/1974	00:30	127.4167	32.7833	0	10.0	0	BT	0	21.6	0
JPVB___19742275	013	B	06/25/1974	00:30	127.4167	32.7833	0	20.0	0	BT	0	20.0	0
JPVB___19742275	013	B	06/25/1974	00:30	127.4167	32.7833	0	30.0	0	BT	0	16.5	0
JPVB___19742275	013	B	06/25/1974	00:30	127.4167	32.7833	0	50.0	0	BT	0	15.4	0
JPVB___19742275	013	B	06/25/1974	00:30	127.4167	32.7833	0	75.0	0	BT	0	14.8	0
JPVB___19742275	013	B	06/25/1974	00:30	127.4167	32.7833	0	100.0	0	BT	0	14.3	0
JPVB___19742275	014	B	06/25/1974	06:30	127.4333	32.8000	0	0.0	0	BT	0	23.0	0
JPVB___19742275	014	B	06/25/1974	06:30	127.4333	32.8000	0	10.0	0	BT	0	21.5	0
JPVB___19742275	014	B	06/25/1974	06:30	127.4333	32.8000	0	20.0	0	BT	0	21.2	0
JPVB___19742275	014	B	06/25/1974	06:30	127.4333	32.8000	0	30.0	0	BT	0	16.1	0
JPVB___19742275	014	B	06/25/1974	06:30	127.4333	32.8000	0	50.0	0	BT	0	15.1	0
JPVB___19742275	014	B	06/25/1974	06:30	127.4333	32.8000	0	75.0	0	BT	0	14.1	0
JPVB___19742275	014	B	06/25/1974	06:30	127.4333	32.8000	0	100.0	0	BT	0	13.6	0
JPVB___19742275	015	B	06/25/1974	12:24	127.6167	32.8333	0	0.0	0	BT	0	22.7	0
JPVB___19742275	015	B	06/25/1974	12:24	127.6167	32.8333	0	10.0	0	BT	0	22.3	0
JPVB___19742275	015	B	06/25/1974	12:24	127.6167	32.8333	0	20.0	0	BT	0	22.1	0
JPVB___19742275	015	B	06/25/1974	12:24	127.6167	32.8333	0	30.0	0	BT	0	21.4	0
JPVB___19742275	015	B	06/25/1974	12:24	127.6167	32.8333	0	50.0	0	BT	0	16.8	0
JPVB___19742275	015	B	06/25/1974	12:24	127.6167	32.8333	0	75.0	0	BT	0	14.8	0
JPVB___19742275	015	B	06/25/1974	12:24	127.6167	32.8333	0	100.0	0	BT	0	14.5	0
JPVB___19742275	016	B	06/25/1974	18:30	127.5000	32.8167	0	0.0	0	BT	0	22.3	0
JPVB___19742275	016	B	06/25/1974	18:30	127.5000	32.8167	0	10.0	0	BT	0	21.8	0
JPVB___19742275	016	B	06/25/1974	18:30	127.5000	32.8167	0	20.0	0	BT	0	19.5	0
JPVB___19742275	016	B	06/25/1974	18:30	127.5000	32.8167	0	30.0	0	BT	0	16.3	0
JPVB___19742275	016	B	06/25/1974	18:30	127.5000	32.8167	0	50.0	0	BT	0	15.4	0
JPVB___19742275	016	B	06/25/1974	18:30	127.5000	32.8167	0	75.0	0	BT	0	14.1	0
JPVB___19742275	016	B	06/25/1974	18:30	127.5000	32.8167	0	100.0	0	BT	0	13.7	0
JPVB___19742275	017	B	06/26/1974	00:24	127.4500	32.8167	0	0.0	0	BT	0	22.1	0
JPVB___19742275	017	B	06/26/1974	00:24	127.4500	32.8167	0	10.0	0	BT	0	22.1	0
JPVB___19742275	017	B	06/26/1974	00:24	127.4500	32.8167	0	20.0	0	BT	0	21.2	0
JPVB___19742275	017	B	06/26/1974	00:24	127.4500	32.8167	0	30.0	0	BT	0	17.0	0
JPVB___19742275	017	B	06/26/1974	00:24	127.4500	32.8167	0	50.0	0	BT	0	15.8	0
JPVB___19742275	017	B	06/26/1974	00:24	127.4500	32.8167	0	75.0	0	BT	0	14.2	0
JPVB___19742275	017	B	06/26/1974	00:24	127.4500	32.8167	0	100.0	0	BT	0	13.9	0
JPVB___19742275	018	B	06/26/1974	06:24	127.4667	32.9333	0	0.0	0	BT	0	22.2	0
JPVB___19742275	018	B	06/26/1974	06:24	127.4667	32.9333	0	10.0	0	BT	0	22.1	0
JPVB___19742275	018	B	06/26/1974	06:24	127.4667	32.9333	0	20.0	0	BT	0	21.6	0
JPVB___19742275	018	B	06/26/1974	06:24	127.4667	32.9333	0	30.0	0	BT	0	20.2	0
JPVB___19742275	018	B	06/26/1974	06:24	127.4667	32.9333	0	50.0	0	BT	0	15.4	0
JPVB___19742275	018	B	06/26/1974	06:24	127.4667	32.9333	0	75.0	0	BT	0	14.6	0
JPVB___19742275	018	B	06/26/1974	06:24	127.4667	32.9333	0	100.0	0	BT	0	14.3	0
JPVB___19752276	001	B	10/27/1975	04:12	127.9667	32.0167	0	0.0	0	BT	0	25.3	0
JPVB___19752276	001	B	10/27/1975	04:12	127.9667	32.0167	0	10.0	0	BT	0	25.3	0
JPVB___19752276	001	B	10/27/1975	04:12	127.9667	32.0167	0	20.0	0	BT	0	25.3	0
JPVB___19752276	001	B	10/27/1975	04:12	127.9667	32.0167	0	30.0	0	BT	0	25.3	0
JPVB___19752276	001	B	10/27/1975	04:12	127.9667	32.0167	0	50.0	0	BT	0	25.2	0
JPVB___19752276	001	B	10/27/1975	04:12	127.9667	32.0167	0	75.0	0	BT	0	22.8	0
JPVB___19752276	001	B	10/27/1975	04:12	127.9667	32.0167	0	100.0	0	BT	0	20.1	0
JPVB___19752276	001	B	10/27/1975	04:12	127.9667	32.0167	0	150.0	0	BT	0	16.5	0
JPVB___19752276	002	B	10/27/1975	05:24	127.9667	32.0167	0	0.0	0	BT	0	25.4	0
JPVB___19752276	002	B	10/27/1975	05:24	127.9667	32.0167	0	10.0	0	BT	0	25.4	0
JPVB___19752276	002	B	10/27/1975	05:24	127.9667	32.0167	0	20.0	0	BT	0	25.3	0
JPVB___19752276	002	B	10/27/1975	05:24	127.9667	32.0167	0	30.0	0	BT	0	25.2	0
JPVB___19752276	002	B	10/27/1975	05:24	127.9667	32.0167	0	50.0	0	BT	0	25.2	0
JPVB___19752276	002	B	10/27/1975	05:24	127.9667	32.0167	0	75.0	0	BT	0	22.7	0
JPVB___19752276	002	B	10/27/1975	05:24	127.9667	32.0167	0	100.0	0	BT	0	19.2	0
JPVB___19752276	002	B	10/27/1975	05:24	127.9667	32.0167	0	150.0	0	BT	0	16.5	0
JPVB___19752276	003	B	10/27/1975	05:32	127.9667	32.0167	0	0.0	0	SC	0	25.41	8	33.976	8
JPVB___19752276	003	B	10/27/1975	05:32	127.9667	32.0167	0	10.0	0	SC	0	25.28	0	33.957	0
JPVB___19752276	003	B	10/27/1975	05:32	127.9667	32.0167	0	20.0	0	SC	0	25.25	0	33.941	0
JPVB___19752276	003	B	10/27/1975	05:32	127.9667	32.0167	0	30.0	0	SC	0	25.18	0	33.931	0
JPVB___19752276	003	B	10/27/1975	05:32	127.9667	32.0167	0	50.0	0	SC	0	25.15	0	33.927	0
JPVB___19752276	003	B	10/27/1975	05:32	127.9667	32.0167	0	75.0	0	SC	0	22.84	0	34.356	0
JPVB___19752276	003	B	10/27/1975	05:32	127.9667	32.0167	0	100.0	0	SC	0	19.37	0	34.624	0
JPVB___19752276	003	B	10/27/1975	05:32	127.9667	32.0167	0	125.0	0	SC	0	17.47	0	34.635	0
JPVB___19752276	003	B	10/27/1975	05:32	127.9667	32.0167	0	0.0	0	SD	0	25.40	0	33.976	0	4.769	0
JPVB___19752276	003	B	10/27/1975	05:32	127.9667	32.0167	0	10.0	0	SD	0	25.27	0	33.957	0	4.814	0
JPVB___19752276	003	B	10/27/1975	05:32	127.9667	32.0167	0	20.0	0	SD	0	25.24	0	33.941	0	4.792	0
JPVB___19752276	003	B	10/27/1975	05:32	127.9667	32.0167	0	30.0	0	SD	0	25.17	0	33.931	0	4.814	0
JPVB___19752276	003	B	10/27/1975	05:32	127.9667	32.0167	0	50.0	0	SD	0	25.14	0	33.927	0	4.769	0
JPVB___19752276	003	B	10/27/1975	05:32	127.9667	32.0167	0	60.0	0	SD	0	24.90	0	33.994	0	4.657	0
JPVB___19752276	003	B	10/27/1975	05:32	127.9667	32.0167	0	80.0	0	SD	0	21.96	0	34.484	0	4.098	0
JPVB___19752276	003	B	10/27/1975	05:32	127.9667	32.0167	0	100.0	0	SD	0	19.37	0	34.624	0	3.963	0
JPVB___19752276	003	B	10/27/1975	05:32	127.9667	32.0167	0	120.0	0	SD	0	17.81	0	34.635	0	3.941	0
JPVB___19752276	003	B	10/27/1975	05:32	127.9667	32.0167	0	140.0	0	SD	0	16.57	0	34.632	0	3.874	0
JPVB___19752276	004	B	10/27/1975	06:00	127.9750	32.0083	0	0.0	0	BT	0	3.4	0
JPVB___19752276	004	B	10/27/1975	06:00	127.9750	32.0083	0	10.0	0	BT	0	3.3	0
JPVB___19752276	004	B	10/27/1975	06:00	127.9750	32.0083	0	20.0	0	BT	0	3.0	0
JPVB___19752276	004	B	10/27/1975	06:00	127.9750	32.0083	0	30.0	0	BT	0	2.9	0
JPVB___19752276	004	B	10/27/1975	06:00	127.9750	32.0083	0	50.0	0	BT	0	2.8	0
JPVB___19752276	004	B	10/27/1975	06:00	127.9750	32.0083	0	75.0	0	BT	0	1.6	0
JPVB___19752276	004	B	10/27/1975	06:00	127.9750	32.0083	0	100.0	0	BT	0	1.6	0
JPVB___19752276	004	B	10/27/1975	06:00	127.9750	32.0083	0	150.0	0	BT	0	1.4	0
JPVB___19752276	004	B	10/27/1975	06:00	127.9750	32.0083	0	200.0	0	BT	0	0.0	0
JPVB___19752276	005	B	10/27/1975	07:00	127.9833	32.0083	0	0.0	0	BT	0	25.4	0
JPVB___19752276	005	B	10/27/1975	07:00	127.9833	32.0083	0	10.0	0	BT	0	25.4	0
JPVB___19752276	005	B	10/27/1975	07:00	127.9833	32.0083	0	20.0	0	BT	0	25.4	0
JPVB___19752276	005	B	10/27/1975	07:00	127.9833	32.0083	0	30.0	0	BT	0	25.3	0
JPVB___19752276	005	B	10/27/1975	07:00	127.9833	32.0083	0	50.0	0	BT	0	25.2	0
JPVB___19752276	005	B	10/27/1975	07:00	127.9833	32.0083	0	75.0	0	BT	0	22.0	0
JPVB___19752276	005	B	10/27/1975	07:00	127.9833	32.0083	0	100.0	0	BT	0	18.9	0
JPVB___19752276	005	B	10/27/1975	07:00	127.9833	32.0083	0	150.0	0	BT	0	16.6	0
JPVB___19752276	006	B	10/27/1975	08:00	127.9700	32.0250	0	0.0	0	BT	0	25.3	0
JPVB___19752276	006	B	10/27/1975	08:00	127.9700	32.0250	0	10.0	0	BT	0	25.3	0
JPVB___19752276	006	B	10/27/1975	08:00	127.9700	32.0250	0	20.0	0	BT	0	25.3	0
JPVB___19752276	006	B	10/27/1975	08:00	127.9700	32.0250	0	30.0	0	BT	0	25.2	0
JPVB___19752276	006	B	10/27/1975	08:00	127.9700	32.0250	0	50.0	0	BT	0	25.1	0
JPVB___19752276	006	B	10/27/1975	08:00	127.9700	32.0250	0	75.0	0	BT	0	21.6	0
JPVB___19752276	006	B	10/27/1975	08:00	127.9700	32.0250	0	100.0	0	BT	0	18.7	0
JPVB___19752276	006	B	10/27/1975	08:00	127.9700	32.0250	0	150.0	0	BT	0	16.5	0
JPVB___19752276	007	B	10/27/1975	08:06	127.9667	32.0333	0	0.0	0	SD	0	25.30	0	33.945	0	4.837	0
JPVB___19752276	007	B	10/27/1975	08:06	127.9667	32.0333	0	10.0	0	SD	0	25.23	0	33.940	0	4.837	0
JPVB___19752276	007	B	10/27/1975	08:06	127.9667	32.0333	0	20.0	0	SD	0	25.23	0	33.939	0	4.792	0
JPVB___19752276	007	B	10/27/1975	08:06	127.9667	32.0333	0	30.0	0	SD	0	25.15	0	33.915	0	4.837	0
JPVB___19752276	007	B	10/27/1975	08:06	127.9667	32.0333	0	50.0	0	SD	0	25.09	0	33.939	0	4.769	0
JPVB___19752276	007	B	10/27/1975	08:06	127.9667	32.0333	0	60.0	0	SD	0	23.24	0	34.322	0	4.232	0
JPVB___19752276	007	B	10/27/1975	08:06	127.9667	32.0333	0	80.0	0	SD	0	20.52	0	34.578	0	4.008	0
JPVB___19752276	007	B	10/27/1975	08:06	127.9667	32.0333	0	100.0	0	SD	0	18.68	0	34.641	0	3.963	0
JPVB___19752276	007	B	10/27/1975	08:06	127.9667	32.0333	0	120.0	0	SD	0	17.18	0	34.641	0	3.941	0
JPVB___19752276	007	B	10/27/1975	08:06	127.9667	32.0333	0	140.0	0	SD	0	16.42	0	34.628	0	3.874	0
JPVB___19752276	007	B	10/27/1975	08:06	127.9667	32.0333	0	0.0	0	SC	0	25.31	8	33.945	8
JPVB___19752276	007	B	10/27/1975	08:06	127.9667	32.0333	0	10.0	0	SC	0	25.24	0	33.940	0
JPVB___19752276	007	B	10/27/1975	08:06	127.9667	32.0333	0	20.0	0	SC	0	25.24	0	33.939	0
JPVB___19752276	007	B	10/27/1975	08:06	127.9667	32.0333	0	30.0	0	SC	0	25.16	0	33.915	0
JPVB___19752276	007	B	10/27/1975	08:06	127.9667	32.0333	0	50.0	0	SC	0	25.10	0	33.939	0
JPVB___19752276	007	B	10/27/1975	08:06	127.9667	32.0333	0	75.0	0	SC	0	21.11	0	34.547	0
JPVB___19752276	007	B	10/27/1975	08:06	127.9667	32.0333	0	100.0	0	SC	0	18.68	0	34.641	0
JPVB___19752276	007	B	10/27/1975	08:06	127.9667	32.0333	0	125.0	0	SC	0	16.92	0	34.639	0
JPVB___19752276	008	B	10/27/1975	09:00	127.9717	32.0367	0	0.0	0	BT	0	25.2	0
JPVB___19752276	008	B	10/27/1975	09:00	127.9717	32.0367	0	10.0	0	BT	0	25.2	0
JPVB___19752276	008	B	10/27/1975	09:00	127.9717	32.0367	0	20.0	0	BT	0	25.2	0
JPVB___19752276	008	B	10/27/1975	09:00	127.9717	32.0367	0	30.0	0	BT	0	25.2	0
JPVB___19752276	008	B	10/27/1975	09:00	127.9717	32.0367	0	50.0	0	BT	0	25.1	0
JPVB___19752276	008	B	10/27/1975	09:00	127.9717	32.0367	0	75.0	0	BT	0	21.6	0
JPVB___19752276	008	B	10/27/1975	09:00	127.9717	32.0367	0	100.0	0	BT	0	18.8	0
JPVB___19752276	008	B	10/27/1975	09:00	127.9717	32.0367	0	150.0	0	BT	0	16.5	0
JPVB___19752276	009	B	10/27/1975	10:00	127.9667	32.0000	0	0.0	0	BT	0	25.3	0
JPVB___19752276	009	B	10/27/1975	10:00	127.9667	32.0000	0	10.0	0	BT	0	25.3	0
JPVB___19752276	009	B	10/27/1975	10:00	127.9667	32.0000	0	20.0	0	BT	0	25.3	0
JPVB___19752276	009	B	10/27/1975	10:00	127.9667	32.0000	0	30.0	0	BT	0	25.2	0
JPVB___19752276	009	B	10/27/1975	10:00	127.9667	32.0000	0	50.0	0	BT	0	25.2	0
JPVB___19752276	009	B	10/27/1975	10:00	127.9667	32.0000	0	75.0	0	BT	0	21.8	0
JPVB___19752276	009	B	10/27/1975	10:00	127.9667	32.0000	0	100.0	0	BT	0	19.0	0
JPVB___19752276	009	B	10/27/1975	10:00	127.9667	32.0000	0	150.0	0	BT	0	16.5	0
JPVB___19752276	010	B	10/27/1975	11:00	127.9667	32.0117	0	0.0	0	BT	0	25.2	0
JPVB___19752276	010	B	10/27/1975	11:00	127.9667	32.0117	0	10.0	0	BT	0	25.2	0
JPVB___19752276	010	B	10/27/1975	11:00	127.9667	32.0117	0	20.0	0	BT	0	25.2	0
JPVB___19752276	010	B	10/27/1975	11:00	127.9667	32.0117	0	30.0	0	BT	0	25.1	0
JPVB___19752276	010	B	10/27/1975	11:00	127.9667	32.0117	0	50.0	0	BT	0	25.1	0
JPVB___19752276	010	B	10/27/1975	11:00	127.9667	32.0117	0	75.0	0	BT	0	21.7	0
JPVB___19752276	010	B	10/27/1975	11:00	127.9667	32.0117	0	100.0	0	BT	0	19.2	0
JPVB___19752276	011	B	10/27/1975	11:06	127.9667	32.0167	0	0.0	0	SD	0	25.10	0	33.929	0	4.859	0
JPVB___19752276	011	B	10/27/1975	11:06	127.9667	32.0167	0	10.0	0	SD	0	25.14	0	33.923	0	4.814	0
JPVB___19752276	011	B	10/27/1975	11:06	127.9667	32.0167	0	20.0	0	SD	0	25.16	0	33.920	0	4.814	0
JPVB___19752276	011	B	10/27/1975	11:06	127.9667	32.0167	0	30.0	0	SD	0	25.13	0	33.908	0	4.792	0
JPVB___19752276	011	B	10/27/1975	11:06	127.9667	32.0167	0	50.0	0	SD	0	25.09	0	33.925	0	4.747	0
JPVB___19752276	011	B	10/27/1975	11:06	127.9667	32.0167	0	60.0	0	SD	0	24.66	0	34.044	0	4.478	0
JPVB___19752276	011	B	10/27/1975	11:06	127.9667	32.0167	0	80.0	0	SD	0	20.99	0	34.511	0	3.918	0
JPVB___19752276	011	B	10/27/1975	11:06	127.9667	32.0167	0	100.0	0	SD	0	19.31	0	34.627	0	3.941	0
JPVB___19752276	011	B	10/27/1975	11:06	127.9667	32.0167	0	120.0	0	SD	0	17.42	0	34.646	0	3.918	0
JPVB___19752276	011	B	10/27/1975	11:06	127.9667	32.0167	0	140.0	0	SD	0	16.47	0	34.627	0	3.851	0
JPVB___19752276	011	B	10/27/1975	11:06	127.9667	32.0167	0	0.0	0	SC	0	25.11	8	33.929	8
JPVB___19752276	011	B	10/27/1975	11:06	127.9667	32.0167	0	10.0	0	SC	0	25.15	0	33.923	0
JPVB___19752276	011	B	10/27/1975	11:06	127.9667	32.0167	0	20.0	0	SC	0	25.17	0	33.920	0
JPVB___19752276	011	B	10/27/1975	11:06	127.9667	32.0167	0	30.0	0	SC	0	25.14	0	33.908	0
JPVB___19752276	011	B	10/27/1975	11:06	127.9667	32.0167	0	50.0	0	SC	0	25.10	0	33.925	0
JPVB___19752276	011	B	10/27/1975	11:06	127.9667	32.0167	0	75.0	0	SC	0	22.00	0	34.396	0
JPVB___19752276	011	B	10/27/1975	11:06	127.9667	32.0167	0	100.0	0	SC	0	19.31	0	34.627	0
JPVB___19752276	011	B	10/27/1975	11:06	127.9667	32.0167	0	125.0	0	SC	0	17.09	0	34.645	0
JPVB___19752276	012	B	10/27/1975	12:00	127.9583	32.0083	0	0.0	0	BT	0	25.2	0
JPVB___19752276	012	B	10/27/1975	12:00	127.9583	32.0083	0	10.0	0	BT	0	25.2	0
JPVB___19752276	012	B	10/27/1975	12:00	127.9583	32.0083	0	20.0	0	BT	0	25.2	0
JPVB___19752276	012	B	10/27/1975	12:00	127.9583	32.0083	0	30.0	0	BT	0	25.2	0
JPVB___19752276	012	B	10/27/1975	12:00	127.9583	32.0083	0	50.0	0	BT	0	25.1	0
JPVB___19752276	012	B	10/27/1975	12:00	127.9583	32.0083	0	75.0	0	BT	0	22.4	0
JPVB___19752276	012	B	10/27/1975	12:00	127.9583	32.0083	0	100.0	0	BT	0	19.3	0
JPVB___19752276	013	B	10/27/1975	13:00	127.9583	32.0083	0	0.0	0	BT	0	25.2	0
JPVB___19752276	013	B	10/27/1975	13:00	127.9583	32.0083	0	10.0	0	BT	0	25.2	0
JPVB___19752276	013	B	10/27/1975	13:00	127.9583	32.0083	0	20.0	0	BT	0	25.2	0
JPVB___19752276	013	B	10/27/1975	13:00	127.9583	32.0083	0	30.0	0	BT	0	25.2	0
JPVB___19752276	013	B	10/27/1975	13:00	127.9583	32.0083	0	50.0	0	BT	0	25.2	0
JPVB___19752276	013	B	10/27/1975	13:00	127.9583	32.0083	0	75.0	0	BT	0	22.3	0
JPVB___19752276	013	B	10/27/1975	13:00	127.9583	32.0083	0	100.0	0	BT	0	19.3	0
JPVB___19752276	014	B	10/27/1975	14:00	127.9500	32.0083	0	0.0	0	BT	0	25.2	0
JPVB___19752276	014	B	10/27/1975	14:00	127.9500	32.0083	0	10.0	0	BT	0	25.2	0
JPVB___19752276	014	B	10/27/1975	14:00	127.9500	32.0083	0	20.0	0	BT	0	25.2	0
JPVB___19752276	014	B	10/27/1975	14:00	127.9500	32.0083	0	30.0	0	BT	0	25.2	0
JPVB___19752276	014	B	10/27/1975	14:00	127.9500	32.0083	0	50.0	0	BT	0	25.2	0
JPVB___19752276	014	B	10/27/1975	14:00	127.9500	32.0083	0	75.0	0	BT	0	22.5	0
JPVB___19752276	014	B	10/27/1975	14:00	127.9500	32.0083	0	100.0	0	BT	0	19.0	0
JPVB___19752276	015	B	10/27/1975	14:04	127.9333	32.0000	0	0.0	0	SC	0	25.11	8	33.925	8
JPVB___19752276	015	B	10/27/1975	14:04	127.9333	32.0000	0	10.0	0	SC	0	25.15	0	33.917	0
JPVB___19752276	015	B	10/27/1975	14:04	127.9333	32.0000	0	20.0	0	SC	0	25.16	0	33.920	0
JPVB___19752276	015	B	10/27/1975	14:04	127.9333	32.0000	0	30.0	0	SC	0	25.16	0	33.916	0
JPVB___19752276	015	B	10/27/1975	14:04	127.9333	32.0000	0	50.0	0	SC	0	25.16	0	33.917	0
JPVB___19752276	015	B	10/27/1975	14:04	127.9333	32.0000	0	75.0	0	SC	0	22.41	0	34.328	0
JPVB___19752276	015	B	10/27/1975	14:04	127.9333	32.0000	0	100.0	0	SC	0	19.16	0	34.626	0
JPVB___19752276	015	B	10/27/1975	14:04	127.9333	32.0000	0	125.0	0	SC	0	16.95	0	34.644	0
JPVB___19752276	015	B	10/27/1975	14:04	127.9333	32.0000	0	0.0	0	SD	0	25.10	0	33.925	0	4.837	0
JPVB___19752276	015	B	10/27/1975	14:04	127.9333	32.0000	0	10.0	0	SD	0	25.14	0	33.917	0	4.792	0
JPVB___19752276	015	B	10/27/1975	14:04	127.9333	32.0000	0	20.0	0	SD	0	25.15	0	33.920	0	4.814	0
JPVB___19752276	015	B	10/27/1975	14:04	127.9333	32.0000	0	30.0	0	SD	0	25.15	0	33.916	0	4.814	0
JPVB___19752276	015	B	10/27/1975	14:04	127.9333	32.0000	0	50.0	0	SD	0	25.15	0	33.917	0	4.792	0
JPVB___19752276	015	B	10/27/1975	14:04	127.9333	32.0000	0	60.0	0	SD	0	25.08	0	33.925	0	4.769	0
JPVB___19752276	015	B	10/27/1975	14:04	127.9333	32.0000	0	80.0	0	SD	0	21.31	0	34.481	0	4.008	0
JPVB___19752276	015	B	10/27/1975	14:04	127.9333	32.0000	0	100.0	0	SD	0	19.16	0	34.626	0	3.963	0
JPVB___19752276	015	B	10/27/1975	14:04	127.9333	32.0000	0	120.0	0	SD	0	17.25	0	34.645	0	3.918	0
JPVB___19752276	015	B	10/27/1975	14:04	127.9333	32.0000	0	140.0	0	SD	0	16.48	0	34.630	0	3.874	0
JPVB___19752276	016	B	10/27/1975	15:00	127.9417	32.0167	0	0.0	0	BT	0	25.2	0
JPVB___19752276	016	B	10/27/1975	15:00	127.9417	32.0167	0	10.0	0	BT	0	25.2	0
JPVB___19752276	016	B	10/27/1975	15:00	127.9417	32.0167	0	20.0	0	BT	0	25.2	0
JPVB___19752276	016	B	10/27/1975	15:00	127.9417	32.0167	0	30.0	0	BT	0	25.2	0
JPVB___19752276	016	B	10/27/1975	15:00	127.9417	32.0167	0	50.0	0	BT	0	25.2	0
JPVB___19752276	016	B	10/27/1975	15:00	127.9417	32.0167	0	75.0	0	BT	0	22.6	0
JPVB___19752276	016	B	10/27/1975	15:00	127.9417	32.0167	0	100.0	0	BT	0	19.2	0
JPVB___19752276	017	B	10/27/1975	16:00	127.9333	32.0167	0	0.0	0	BT	0	25.1	0
JPVB___19752276	017	B	10/27/1975	16:00	127.9333	32.0167	0	10.0	0	BT	0	25.1	0
JPVB___19752276	017	B	10/27/1975	16:00	127.9333	32.0167	0	20.0	0	BT	0	25.1	0
JPVB___19752276	017	B	10/27/1975	16:00	127.9333	32.0167	0	30.0	0	BT	0	25.1	0
JPVB___19752276	017	B	10/27/1975	16:00	127.9333	32.0167	0	50.0	0	BT	0	25.0	0
JPVB___19752276	017	B	10/27/1975	16:00	127.9333	32.0167	0	75.0	0	BT	0	22.0	0
JPVB___19752276	017	B	10/27/1975	16:00	127.9333	32.0167	0	100.0	0	BT	0	19.0	0
JPVB___19752276	018	B	10/27/1975	17:00	127.9250	32.0167	0	0.0	0	BT	0	25.2	0
JPVB___19752276	018	B	10/27/1975	17:00	127.9250	32.0167	0	10.0	0	BT	0	25.2	0
JPVB___19752276	018	B	10/27/1975	17:00	127.9250	32.0167	0	20.0	0	BT	0	25.2	0
JPVB___19752276	018	B	10/27/1975	17:00	127.9250	32.0167	0	30.0	0	BT	0	25.2	0
JPVB___19752276	018	B	10/27/1975	17:00	127.9250	32.0167	0	50.0	0	BT	0	25.2	0
JPVB___19752276	018	B	10/27/1975	17:00	127.9250	32.0167	0	75.0	0	BT	0	22.2	0
JPVB___19752276	018	B	10/27/1975	17:00	127.9250	32.0167	0	100.0	0	BT	0	19.4	0
JPVB___19752276	019	B	10/27/1975	17:10	127.9167	32.0167	0	0.0	0	SC	0	25.01	8	33.929	8
JPVB___19752276	019	B	10/27/1975	17:10	127.9167	32.0167	0	10.0	0	SC	0	25.13	0	33.924	0
JPVB___19752276	019	B	10/27/1975	17:10	127.9167	32.0167	0	20.0	0	SC	0	25.15	0	33.923	0
JPVB___19752276	019	B	10/27/1975	17:10	127.9167	32.0167	0	30.0	0	SC	0	25.15	0	33.922	0
JPVB___19752276	019	B	10/27/1975	17:10	127.9167	32.0167	0	50.0	0	SC	0	25.14	0	33.920	0
JPVB___19752276	019	B	10/27/1975	17:10	127.9167	32.0167	0	75.0	0	SC	0	22.21	0	34.292	0
JPVB___19752276	019	B	10/27/1975	17:10	127.9167	32.0167	0	100.0	0	SC	0	19.54	0	34.625	0
JPVB___19752276	019	B	10/27/1975	17:10	127.9167	32.0167	0	125.0	0	SC	0	17.23	0	34.642	0
JPVB___19752276	019	B	10/27/1975	17:10	127.9167	32.0167	0	0.0	0	SD	0	25.00	0	33.929	0	4.904	0
JPVB___19752276	019	B	10/27/1975	17:10	127.9167	32.0167	0	10.0	0	SD	0	25.12	0	33.924	0	4.814	0
JPVB___19752276	019	B	10/27/1975	17:10	127.9167	32.0167	0	20.0	0	SD	0	25.14	0	33.923	0	4.792	0
JPVB___19752276	019	B	10/27/1975	17:10	127.9167	32.0167	0	30.0	0	SD	0	25.14	0	33.922	0	4.814	0
JPVB___19752276	019	B	10/27/1975	17:10	127.9167	32.0167	0	50.0	0	SD	0	25.13	0	33.920	0	4.814	0
JPVB___19752276	019	B	10/27/1975	17:10	127.9167	32.0167	0	60.0	0	SD	0	25.13	0	33.923	0	4.837	0
JPVB___19752276	019	B	10/27/1975	17:10	127.9167	32.0167	0	80.0	0	SD	0	21.05	0	34.437	0	4.814	0
JPVB___19752276	019	B	10/27/1975	17:10	127.9167	32.0167	0	100.0	0	SD	0	19.54	0	34.625	0	3.986	0
JPVB___19752276	019	B	10/27/1975	17:10	127.9167	32.0167	0	120.0	0	SD	0	17.59	0	34.643	0	3.963	0
JPVB___19752276	019	B	10/27/1975	17:10	127.9167	32.0167	0	140.0	0	SD	0	16.48	0	34.632	0	3.941	0
JPVB___19752276	020	B	10/27/1975	18:00	127.9500	32.0167	0	0.0	0	BT	0	25.1	0
JPVB___19752276	020	B	10/27/1975	18:00	127.9500	32.0167	0	10.0	0	BT	0	25.2	0
JPVB___19752276	020	B	10/27/1975	18:00	127.9500	32.0167	0	20.0	0	BT	0	25.1	0
JPVB___19752276	020	B	10/27/1975	18:00	127.9500	32.0167	0	30.0	0	BT	0	25.1	0
JPVB___19752276	020	B	10/27/1975	18:00	127.9500	32.0167	0	50.0	0	BT	0	25.0	0
JPVB___19752276	020	B	10/27/1975	18:00	127.9500	32.0167	0	75.0	0	BT	0	22.0	0
JPVB___19752276	020	B	10/27/1975	18:00	127.9500	32.0167	0	100.0	0	BT	0	19.3	0
JPVB___19752276	021	B	10/27/1975	19:00	127.9417	32.0167	0	0.0	0	BT	0	25.2	0
JPVB___19752276	021	B	10/27/1975	19:00	127.9417	32.0167	0	10.0	0	BT	0	25.2	0
JPVB___19752276	021	B	10/27/1975	19:00	127.9417	32.0167	0	20.0	0	BT	0	25.2	0
JPVB___19752276	021	B	10/27/1975	19:00	127.9417	32.0167	0	30.0	0	BT	0	25.1	0
JPVB___19752276	021	B	10/27/1975	19:00	127.9417	32.0167	0	50.0	0	BT	0	25.1	0
JPVB___19752276	021	B	10/27/1975	19:00	127.9417	32.0167	0	75.0	0	BT	0	21.6	0
JPVB___19752276	021	B	10/27/1975	19:00	127.9417	32.0167	0	100.0	0	BT	0	19.9	0
JPVB___19752276	022	B	10/27/1975	20:00	127.9383	32.0217	0	0.0	0	BT	0	25.2	0
JPVB___19752276	022	B	10/27/1975	20:00	127.9383	32.0217	0	10.0	0	BT	0	25.2	0
JPVB___19752276	022	B	10/27/1975	20:00	127.9383	32.0217	0	20.0	0	BT	0	25.2	0
JPVB___19752276	022	B	10/27/1975	20:00	127.9383	32.0217	0	30.0	0	BT	0	25.2	0
JPVB___19752276	022	B	10/27/1975	20:00	127.9383	32.0217	0	50.0	0	BT	0	25.2	0
JPVB___19752276	022	B	10/27/1975	20:00	127.9383	32.0217	0	75.0	0	BT	0	22.5	0
JPVB___19752276	022	B	10/27/1975	20:00	127.9383	32.0217	0	100.0	0	BT	0	19.3	0
JPVB___19752276	023	B	10/27/1975	20:08	127.9333	32.0167	0	0.0	0	SD	0	25.10	0	33.934	0	4.769	0
JPVB___19752276	023	B	10/27/1975	20:08	127.9333	32.0167	0	10.0	0	SD	0	25.10	0	33.930	0	4.769	0
JPVB___19752276	023	B	10/27/1975	20:08	127.9333	32.0167	0	20.0	0	SD	0	25.13	0	33.931	0	4.769	0
JPVB___19752276	023	B	10/27/1975	20:08	127.9333	32.0167	0	30.0	0	SD	0	25.13	0	33.928	0	4.747	0
JPVB___19752276	023	B	10/27/1975	20:08	127.9333	32.0167	0	50.0	0	SD	0	25.13	0	33.923	0	4.769	0
JPVB___19752276	023	B	10/27/1975	20:08	127.9333	32.0167	0	60.0	0	SD	0	25.03	0	33.943	0	4.680	0
JPVB___19752276	023	B	10/27/1975	20:08	127.9333	32.0167	0	80.0	0	SD	0	21.60	0	34.505	0	4.030	0
JPVB___19752276	023	B	10/27/1975	20:08	127.9333	32.0167	0	100.0	0	SD	0	18.90	0	34.636	0	3.941	0
JPVB___19752276	023	B	10/27/1975	20:08	127.9333	32.0167	0	120.0	0	SD	0	17.20	0	34.642	0	3.918	0
JPVB___19752276	023	B	10/27/1975	20:08	127.9333	32.0167	0	140.0	0	SD	0	16.49	0	34.631	0	3.874	0
JPVB___19752276	023	B	10/27/1975	20:08	127.9333	32.0167	0	0.0	0	SC	0	25.11	8	33.934	8
JPVB___19752276	023	B	10/27/1975	20:08	127.9333	32.0167	0	10.0	0	SC	0	25.11	0	33.930	0
JPVB___19752276	023	B	10/27/1975	20:08	127.9333	32.0167	0	20.0	0	SC	0	25.14	0	33.931	0
JPVB___19752276	023	B	10/27/1975	20:08	127.9333	32.0167	0	30.0	0	SC	0	25.14	0	33.928	0
JPVB___19752276	023	B	10/27/1975	20:08	127.9333	32.0167	0	50.0	0	SC	0	25.14	0	33.923	0
JPVB___19752276	023	B	10/27/1975	20:08	127.9333	32.0167	0	75.0	0	SC	0	22.64	0	34.352	0
JPVB___19752276	023	B	10/27/1975	20:08	127.9333	32.0167	0	100.0	0	SC	0	18.90	0	34.636	0
JPVB___19752276	023	B	10/27/1975	20:08	127.9333	32.0167	0	125.0	0	SC	0	16.93	0	34.641	0
JPVB___19752276	024	B	10/27/1975	21:00	127.9367	32.0317	0	0.0	0	BT	0	25.1	0
JPVB___19752276	024	B	10/27/1975	21:00	127.9367	32.0317	0	10.0	0	BT	0	25.1	0
JPVB___19752276	024	B	10/27/1975	21:00	127.9367	32.0317	0	20.0	0	BT	0	25.1	0
JPVB___19752276	024	B	10/27/1975	21:00	127.9367	32.0317	0	30.0	0	BT	0	25.0	0
JPVB___19752276	024	B	10/27/1975	21:00	127.9367	32.0317	0	50.0	0	BT	0	25.0	0
JPVB___19752276	024	B	10/27/1975	21:00	127.9367	32.0317	0	75.0	0	BT	0	22.1	0
JPVB___19752276	024	B	10/27/1975	21:00	127.9367	32.0317	0	100.0	0	BT	0	18.6	0
JPVB___19752276	024	B	10/27/1975	21:00	127.9367	32.0317	0	150.0	0	BT	0	16.4	0
JPVB___19752276	025	B	10/27/1975	22:00	127.9250	32.0417	0	0.0	0	BT	0	25.2	0
JPVB___19752276	025	B	10/27/1975	22:00	127.9250	32.0417	0	10.0	0	BT	0	25.2	0
JPVB___19752276	025	B	10/27/1975	22:00	127.9250	32.0417	0	20.0	0	BT	0	25.2	0
JPVB___19752276	025	B	10/27/1975	22:00	127.9250	32.0417	0	30.0	0	BT	0	25.1	0
JPVB___19752276	025	B	10/27/1975	22:00	127.9250	32.0417	0	50.0	0	BT	0	25.0	0
JPVB___19752276	025	B	10/27/1975	22:00	127.9250	32.0417	0	75.0	0	BT	0	22.7	0
JPVB___19752276	025	B	10/27/1975	22:00	127.9250	32.0417	0	100.0	0	BT	0	18.3	0
JPVB___19752276	026	B	10/27/1975	23:00	127.9300	32.0367	0	0.0	0	BT	0	25.2	0
JPVB___19752276	026	B	10/27/1975	23:00	127.9300	32.0367	0	10.0	0	BT	0	25.2	0
JPVB___19752276	026	B	10/27/1975	23:00	127.9300	32.0367	0	20.0	0	BT	0	25.2	0
JPVB___19752276	026	B	10/27/1975	23:00	127.9300	32.0367	0	30.0	0	BT	0	25.1	0
JPVB___19752276	026	B	10/27/1975	23:00	127.9300	32.0367	0	50.0	0	BT	0	25.1	0
JPVB___19752276	026	B	10/27/1975	23:00	127.9300	32.0367	0	75.0	0	BT	0	22.8	0
JPVB___19752276	026	B	10/27/1975	23:00	127.9300	32.0367	0	100.0	0	BT	0	18.0	0
JPVB___19752276	027	B	10/27/1975	23:06	127.9333	32.0333	0	0.0	0	SD	0	25.30	0	33.874	0	4.747	0
JPVB___19752276	027	B	10/27/1975	23:06	127.9333	32.0333	0	10.0	0	SD	0	25.21	0	33.871	0	4.747	0
JPVB___19752276	027	B	10/27/1975	23:06	127.9333	32.0333	0	20.0	0	SD	0	25.24	0	33.880	0	4.769	0
JPVB___19752276	027	B	10/27/1975	23:06	127.9333	32.0333	0	30.0	0	SD	0	25.18	0	33.905	0	4.769	0
JPVB___19752276	027	B	10/27/1975	23:06	127.9333	32.0333	0	50.0	0	SD	0	25.17	0	33.920	0	4.725	0
JPVB___19752276	027	B	10/27/1975	23:06	127.9333	32.0333	0	60.0	0	SD	0	25.15	0	33.932	0	4.635	0
JPVB___19752276	027	B	10/27/1975	23:06	127.9333	32.0333	0	80.0	0	SD	0	21.09	0	34.491	0	3.874	0
JPVB___19752276	027	B	10/27/1975	23:06	127.9333	32.0333	0	100.0	0	SD	0	18.39	0	34.638	0	3.941	0
JPVB___19752276	027	B	10/27/1975	23:06	127.9333	32.0333	0	120.0	0	SD	0	16.61	0	34.634	0	3.851	0
JPVB___19752276	027	B	10/27/1975	23:06	127.9333	32.0333	0	140.0	0	SD	0	16.52	0	34.641	0	3.874	0
JPVB___19752276	027	B	10/27/1975	23:06	127.9333	32.0333	0	0.0	0	SC	0	25.31	8	33.874	8
JPVB___19752276	027	B	10/27/1975	23:06	127.9333	32.0333	0	10.0	0	SC	0	25.22	0	33.871	0
JPVB___19752276	027	B	10/27/1975	23:06	127.9333	32.0333	0	20.0	0	SC	0	25.25	0	33.880	0
JPVB___19752276	027	B	10/27/1975	23:06	127.9333	32.0333	0	30.0	0	SC	0	25.19	0	33.905	0
JPVB___19752276	027	B	10/27/1975	23:06	127.9333	32.0333	0	50.0	0	SC	0	25.18	0	33.920	0
JPVB___19752276	027	B	10/27/1975	23:06	127.9333	32.0333	0	75.0	0	SC	0	22.30	0	34.337	0
JPVB___19752276	027	B	10/27/1975	23:06	127.9333	32.0333	0	100.0	0	SC	0	18.39	0	34.638	0
JPVB___19752276	027	B	10/27/1975	23:06	127.9333	32.0333	0	125.0	0	SC	0	16.57	0	34.635	0
JPVB___19752276	028	B	10/28/1975	00:00	127.9100	32.0267	0	0.0	0	BT	0	25.3	0
JPVB___19752276	028	B	10/28/1975	00:00	127.9100	32.0267	0	10.0	0	BT	0	25.3	0
JPVB___19752276	028	B	10/28/1975	00:00	127.9100	32.0267	0	20.0	0	BT	0	25.3	0
JPVB___19752276	028	B	10/28/1975	00:00	127.9100	32.0267	0	30.0	0	BT	0	25.3	0
JPVB___19752276	028	B	10/28/1975	00:00	127.9100	32.0267	0	50.0	0	BT	0	25.2	0
JPVB___19752276	028	B	10/28/1975	00:00	127.9100	32.0267	0	75.0	0	BT	0	22.6	0
JPVB___19752276	028	B	10/28/1975	00:00	127.9100	32.0267	0	100.0	0	BT	0	18.2	0
JPVB___19752276	028	B	10/28/1975	00:00	127.9100	32.0267	0	150.0	0	BT	0	16.5	0
JPVB___19752276	029	B	10/28/1975	01:00	127.9583	32.0350	0	0.0	0	BT	0	25.1	0
JPVB___19752276	029	B	10/28/1975	01:00	127.9583	32.0350	0	10.0	0	BT	0	25.1	0
JPVB___19752276	029	B	10/28/1975	01:00	127.9583	32.0350	0	20.0	0	BT	0	25.1	0
JPVB___19752276	029	B	10/28/1975	01:00	127.9583	32.0350	0	30.0	0	BT	0	25.1	0
JPVB___19752276	029	B	10/28/1975	01:00	127.9583	32.0350	0	50.0	0	BT	0	25.1	0
JPVB___19752276	029	B	10/28/1975	01:00	127.9583	32.0350	0	75.0	0	BT	0	22.3	0
JPVB___19752276	029	B	10/28/1975	01:00	127.9583	32.0350	0	100.0	0	BT	0	18.4	0
JPVB___19752276	030	B	10/28/1975	02:00	127.9500	32.0400	0	0.0	0	BT	0	25.3	0
JPVB___19752276	030	B	10/28/1975	02:00	127.9500	32.0400	0	10.0	0	BT	0	25.2	0
JPVB___19752276	030	B	10/28/1975	02:00	127.9500	32.0400	0	20.0	0	BT	0	25.1	0
JPVB___19752276	030	B	10/28/1975	02:00	127.9500	32.0400	0	30.0	0	BT	0	25.1	0
JPVB___19752276	030	B	10/28/1975	02:00	127.9500	32.0400	0	50.0	0	BT	0	25.1	0
JPVB___19752276	030	B	10/28/1975	02:00	127.9500	32.0400	0	75.0	0	BT	0	22.5	0
JPVB___19752276	030	B	10/28/1975	02:00	127.9500	32.0400	0	100.0	0	BT	0	18.7	0
JPVB___19752276	030	B	10/28/1975	02:00	127.9500	32.0400	0	150.0	0	BT	0	16.4	0
JPVB___19752276	031	B	10/28/1975	02:06	127.9500	32.0333	0	0.0	0	SD	0	25.50	0	33.897	0	4.769	0
JPVB___19752276	031	B	10/28/1975	02:06	127.9500	32.0333	0	10.0	0	SD	0	25.16	0	33.907	0	4.792	0
JPVB___19752276	031	B	10/28/1975	02:06	127.9500	32.0333	0	20.0	0	SD	0	25.14	0	33.917	0	4.769	0
JPVB___19752276	031	B	10/28/1975	02:06	127.9500	32.0333	0	30.0	0	SD	0	25.12	0	33.917	0	4.769	0
JPVB___19752276	031	B	10/28/1975	02:06	127.9500	32.0333	0	50.0	0	SD	0	25.11	0	33.917	0	4.792	0
JPVB___19752276	031	B	10/28/1975	02:06	127.9500	32.0333	0	60.0	0	SD	0	25.10	0	33.922	0	4.747	0
JPVB___19752276	031	B	10/28/1975	02:06	127.9500	32.0333	0	80.0	0	SD	0	22.40	0	34.438	0	4.120	0
JPVB___19752276	031	B	10/28/1975	02:06	127.9500	32.0333	0	100.0	0	SD	0	18.80	0	34.635	0	3.941	0
JPVB___19752276	031	B	10/28/1975	02:06	127.9500	32.0333	0	120.0	0	SD	0	17.18	0	34.643	0	3.896	0
JPVB___19752276	031	B	10/28/1975	02:06	127.9500	32.0333	0	140.0	0	SD	0	16.47	0	34.630	0	3.829	0
JPVB___19752276	031	B	10/28/1975	02:06	127.9500	32.0333	0	0.0	0	SC	0	25.51	8	33.897	8
JPVB___19752276	031	B	10/28/1975	02:06	127.9500	32.0333	0	10.0	0	SC	0	25.17	0	33.907	0
JPVB___19752276	031	B	10/28/1975	02:06	127.9500	32.0333	0	20.0	0	SC	0	25.15	0	33.917	0
JPVB___19752276	031	B	10/28/1975	02:06	127.9500	32.0333	0	30.0	0	SC	0	25.13	0	33.917	0
JPVB___19752276	031	B	10/28/1975	02:06	127.9500	32.0333	0	50.0	0	SC	0	25.12	0	33.917	0
JPVB___19752276	031	B	10/28/1975	02:06	127.9500	32.0333	0	75.0	0	SC	0	23.29	0	34.292	0
JPVB___19752276	031	B	10/28/1975	02:06	127.9500	32.0333	0	100.0	0	SC	0	18.80	0	34.635	0
JPVB___19752276	031	B	10/28/1975	02:06	127.9500	32.0333	0	125.0	0	SC	0	16.92	0	34.642	0
JPVB___19752276	032	B	10/28/1975	03:00	127.9367	32.0400	0	0.0	0	BT	0	25.3	0
JPVB___19752276	032	B	10/28/1975	03:00	127.9367	32.0400	0	10.0	0	BT	0	25.2	0
JPVB___19752276	032	B	10/28/1975	03:00	127.9367	32.0400	0	20.0	0	BT	0	25.1	0
JPVB___19752276	032	B	10/28/1975	03:00	127.9367	32.0400	0	30.0	0	BT	0	25.0	0
JPVB___19752276	032	B	10/28/1975	03:00	127.9367	32.0400	0	50.0	0	BT	0	25.0	0
JPVB___19752276	032	B	10/28/1975	03:00	127.9367	32.0400	0	75.0	0	BT	0	23.0	0
JPVB___19752276	032	B	10/28/1975	03:00	127.9367	32.0400	0	100.0	0	BT	0	18.6	0
JPVB___19752276	032	B	10/28/1975	03:00	127.9367	32.0400	0	150.0	0	BT	0	16.3	0
JPVB___19752276	033	B	10/28/1975	04:00	127.9250	32.0433	0	0.0	0	BT	0	25.5	0
JPVB___19752276	033	B	10/28/1975	04:00	127.9250	32.0433	0	10.0	0	BT	0	25.4	0
JPVB___19752276	033	B	10/28/1975	04:00	127.9250	32.0433	0	20.0	0	BT	0	25.3	0
JPVB___19752276	033	B	10/28/1975	04:00	127.9250	32.0433	0	30.0	0	BT	0	25.3	0
JPVB___19752276	033	B	10/28/1975	04:00	127.9250	32.0433	0	50.0	0	BT	0	25.2	0
JPVB___19752276	033	B	10/28/1975	04:00	127.9250	32.0433	0	75.0	0	BT	0	22.7	0
JPVB___19752276	033	B	10/28/1975	04:00	127.9250	32.0433	0	100.0	0	BT	0	18.9	0
JPVB___19752276	033	B	10/28/1975	04:00	127.9250	32.0433	0	150.0	0	BT	0	16.6	0
JPVB___19752276	034	B	10/28/1975	05:00	127.9033	32.0400	0	0.0	0	BT	0	25.6	0
JPVB___19752276	034	B	10/28/1975	05:00	127.9033	32.0400	0	10.0	0	BT	0	25.3	0
JPVB___19752276	034	B	10/28/1975	05:00	127.9033	32.0400	0	20.0	0	BT	0	25.2	0
JPVB___19752276	034	B	10/28/1975	05:00	127.9033	32.0400	0	30.0	0	BT	0	25.1	0
JPVB___19752276	034	B	10/28/1975	05:00	127.9033	32.0400	0	50.0	0	BT	0	25.1	0
JPVB___19752276	034	B	10/28/1975	05:00	127.9033	32.0400	0	75.0	0	BT	0	23.4	0
JPVB___19752276	034	B	10/28/1975	05:00	127.9033	32.0400	0	100.0	0	BT	0	19.1	0
JPVB___19752276	034	B	10/28/1975	05:00	127.9033	32.0400	0	150.0	0	BT	0	16.4	0
JPVB___19752276	035	B	10/28/1975	05:06	127.9000	32.0333	0	0.0	0	SC	0	25.61	8	33.880	8
JPVB___19752276	035	B	10/28/1975	05:06	127.9000	32.0333	0	10.0	0	SC	0	25.28	0	33.872	0
JPVB___19752276	035	B	10/28/1975	05:06	127.9000	32.0333	0	20.0	0	SC	0	25.25	0	33.876	0
JPVB___19752276	035	B	10/28/1975	05:06	127.9000	32.0333	0	30.0	0	SC	0	25.19	0	33.908	0
JPVB___19752276	035	B	10/28/1975	05:06	127.9000	32.0333	0	50.0	0	SC	0	25.18	0	33.916	0
JPVB___19752276	035	B	10/28/1975	05:06	127.9000	32.0333	0	75.0	0	SC	0	23.08	0	34.290	0
JPVB___19752276	035	B	10/28/1975	05:06	127.9000	32.0333	0	100.0	0	SC	0	19.06	0	34.612	0
JPVB___19752276	035	B	10/28/1975	05:06	127.9000	32.0333	0	125.0	0	SC	0	17.13	0	34.640	0
JPVB___19752276	035	B	10/28/1975	05:06	127.9000	32.0333	0	0.0	0	SD	0	25.60	0	33.880	0	4.792	0
JPVB___19752276	035	B	10/28/1975	05:06	127.9000	32.0333	0	10.0	0	SD	0	25.27	0	33.872	0	4.792	0
JPVB___19752276	035	B	10/28/1975	05:06	127.9000	32.0333	0	20.0	0	SD	0	25.24	0	33.876	0	4.747	0
JPVB___19752276	035	B	10/28/1975	05:06	127.9000	32.0333	0	30.0	0	SD	0	25.18	0	33.908	0	4.792	0
JPVB___19752276	035	B	10/28/1975	05:06	127.9000	32.0333	0	50.0	0	SD	0	25.17	0	33.916	0	4.769	0
JPVB___19752276	035	B	10/28/1975	05:06	127.9000	32.0333	0	60.0	0	SD	0	25.16	0	33.916	0	4.769	0
JPVB___19752276	035	B	10/28/1975	05:06	127.9000	32.0333	0	80.0	0	SD	0	22.12	0	34.436	0	4.030	0
JPVB___19752276	035	B	10/28/1975	05:06	127.9000	32.0333	0	100.0	0	SD	0	19.06	0	34.612	0	3.739	0
JPVB___19752276	035	B	10/28/1975	05:06	127.9000	32.0333	0	120.0	0	SD	0	17.43	0	34.640	0	3.918	0
JPVB___19752276	035	B	10/28/1975	05:06	127.9000	32.0333	0	140.0	0	SD	0	16.49	0	34.634	0	3.829	0
JPVB___19752276	036	B	10/28/1975	06:00	127.8933	32.0533	0	0.0	0	BT	0	25.6	0
JPVB___19752276	036	B	10/28/1975	06:00	127.8933	32.0533	0	10.0	0	BT	0	25.4	0
JPVB___19752276	036	B	10/28/1975	06:00	127.8933	32.0533	0	20.0	0	BT	0	25.4	0
JPVB___19752276	036	B	10/28/1975	06:00	127.8933	32.0533	0	30.0	0	BT	0	25.3	0
JPVB___19752276	036	B	10/28/1975	06:00	127.8933	32.0533	0	50.0	0	BT	0	25.2	0
JPVB___19752276	036	B	10/28/1975	06:00	127.8933	32.0533	0	75.0	0	BT	0	24.0	0
JPVB___19752276	036	B	10/28/1975	06:00	127.8933	32.0533	0	100.0	0	BT	0	19.0	0
JPVB___19752276	036	B	10/28/1975	06:00	127.8933	32.0533	0	150.0	0	BT	0	16.5	0
JPVB___19752276	037	B	10/28/1975	07:00	127.8833	32.0717	0	0.0	0	BT	0	25.6	0
JPVB___19752276	037	B	10/28/1975	07:00	127.8833	32.0717	0	10.0	0	BT	0	25.5	0
JPVB___19752276	037	B	10/28/1975	07:00	127.8833	32.0717	0	20.0	0	BT	0	25.5	0
JPVB___19752276	037	B	10/28/1975	07:00	127.8833	32.0717	0	30.0	0	BT	0	25.4	0
JPVB___19752276	037	B	10/28/1975	07:00	127.8833	32.0717	0	50.0	0	BT	0	25.3	0
JPVB___19752276	037	B	10/28/1975	07:00	127.8833	32.0717	0	75.0	0	BT	0	23.0	0
JPVB___19752276	037	B	10/28/1975	07:00	127.8833	32.0717	0	100.0	0	BT	0	18.4	0
JPVB___19752276	037	B	10/28/1975	07:00	127.8833	32.0717	0	150.0	0	BT	0	16.5	0
JPVB___19752276	038	B	10/28/1975	08:00	127.8950	32.0867	0	0.0	0	BT	0	25.5	0
JPVB___19752276	038	B	10/28/1975	08:00	127.8950	32.0867	0	10.0	0	BT	0	25.4	0
JPVB___19752276	038	B	10/28/1975	08:00	127.8950	32.0867	0	20.0	0	BT	0	25.4	0
JPVB___19752276	038	B	10/28/1975	08:00	127.8950	32.0867	0	30.0	0	BT	0	25.3	0
JPVB___19752276	038	B	10/28/1975	08:00	127.8950	32.0867	0	50.0	0	BT	0	25.3	0
JPVB___19752276	038	B	10/28/1975	08:00	127.8950	32.0867	0	75.0	0	BT	0	22.6	0
JPVB___19752276	038	B	10/28/1975	08:00	127.8950	32.0867	0	100.0	0	BT	0	18.3	0
JPVB___19752276	039	B	10/28/1975	08:04	127.9000	32.0833	0	0.0	0	SD	0	25.40	0	33.833	0	4.792	0
JPVB___19752276	039	B	10/28/1975	08:04	127.9000	32.0833	0	10.0	0	SD	0	25.27	0	33.829	0	4.769	0
JPVB___19752276	039	B	10/28/1975	08:04	127.9000	32.0833	0	20.0	0	SD	0	25.32	0	33.883	0	4.769	0
JPVB___19752276	039	B	10/28/1975	08:04	127.9000	32.0833	0	30.0	0	SD	0	25.26	0	33.898	0	4.814	0
JPVB___19752276	039	B	10/28/1975	08:04	127.9000	32.0833	0	50.0	0	SD	0	25.20	0	33.897	0	4.725	0
JPVB___19752276	039	B	10/28/1975	08:04	127.9000	32.0833	0	60.0	0	SD	0	25.14	0	33.935	0	4.657	0
JPVB___19752276	039	B	10/28/1975	08:04	127.9000	32.0833	0	80.0	0	SD	0	20.59	0	34.408	0	3.538	0
JPVB___19752276	039	B	10/28/1975	08:04	127.9000	32.0833	0	100.0	0	SD	0	18.03	0	34.646	0	3.918	0
JPVB___19752276	039	B	10/28/1975	08:04	127.9000	32.0833	0	120.0	0	SD	0	16.82	0	34.637	0	3.918	0
JPVB___19752276	039	B	10/28/1975	08:04	127.9000	32.0833	0	140.0	0	SD	0	16.36	0	34.628	0	3.851	0
JPVB___19752276	039	B	10/28/1975	08:04	127.9000	32.0833	0	0.0	0	SC	0	25.41	8	33.833	8
JPVB___19752276	039	B	10/28/1975	08:04	127.9000	32.0833	0	10.0	0	SC	0	25.28	0	33.829	0
JPVB___19752276	039	B	10/28/1975	08:04	127.9000	32.0833	0	20.0	0	SC	0	25.33	0	33.883	0
JPVB___19752276	039	B	10/28/1975	08:04	127.9000	32.0833	0	30.0	0	SC	0	25.27	0	33.898	0
JPVB___19752276	039	B	10/28/1975	08:04	127.9000	32.0833	0	50.0	0	SC	0	25.21	0	33.897	0
JPVB___19752276	039	B	10/28/1975	08:04	127.9000	32.0833	0	75.0	0	SC	0	21.92	0	34.276	0
JPVB___19752276	039	B	10/28/1975	08:04	127.9000	32.0833	0	100.0	0	SC	0	18.03	0	34.646	0
JPVB___19752276	039	B	10/28/1975	08:04	127.9000	32.0833	0	125.0	0	SC	0	16.63	0	34.635	0
JPVB___19752276	040	B	10/28/1975	08:54	127.8667	32.1000	0	0.0	0	BT	0	25.3	0
JPVB___19752276	040	B	10/28/1975	08:54	127.8667	32.1000	0	10.0	0	BT	0	25.2	0
JPVB___19752276	040	B	10/28/1975	08:54	127.8667	32.1000	0	20.0	0	BT	0	25.3	0
JPVB___19752276	040	B	10/28/1975	08:54	127.8667	32.1000	0	30.0	0	BT	0	25.3	0
JPVB___19752276	040	B	10/28/1975	08:54	127.8667	32.1000	0	50.0	0	BT	0	25.2	0
JPVB___19752276	040	B	10/28/1975	08:54	127.8667	32.1000	0	75.0	0	BT	0	20.8	0
JPVB___19752276	040	B	10/28/1975	08:54	127.8667	32.1000	0	100.0	0	BT	0	17.8	0
JPVB___19752276	041	B	10/28/1975	10:00	127.9083	32.0867	0	0.0	0	BT	0	25.3	0
JPVB___19752276	041	B	10/28/1975	10:00	127.9083	32.0867	0	10.0	0	BT	0	25.3	0
JPVB___19752276	041	B	10/28/1975	10:00	127.9083	32.0867	0	20.0	0	BT	0	25.2	0
JPVB___19752276	041	B	10/28/1975	10:00	127.9083	32.0867	0	30.0	0	BT	0	25.2	0
JPVB___19752276	041	B	10/28/1975	10:00	127.9083	32.0867	0	50.0	0	BT	0	25.1	0
JPVB___19752276	041	B	10/28/1975	10:00	127.9083	32.0867	0	75.0	0	BT	0	21.5	0
JPVB___19752276	041	B	10/28/1975	10:00	127.9083	32.0867	0	100.0	0	BT	0	19.0	0
JPVB___19752276	042	B	10/28/1975	11:00	127.9333	32.1083	0	0.0	0	BT	0	25.1	0
JPVB___19752276	042	B	10/28/1975	11:00	127.9333	32.1083	0	10.0	0	BT	0	25.3	0
JPVB___19752276	042	B	10/28/1975	11:00	127.9333	32.1083	0	20.0	0	BT	0	25.3	0
JPVB___19752276	042	B	10/28/1975	11:00	127.9333	32.1083	0	30.0	0	BT	0	25.2	0
JPVB___19752276	042	B	10/28/1975	11:00	127.9333	32.1083	0	50.0	0	BT	0	25.1	0
JPVB___19752276	042	B	10/28/1975	11:00	127.9333	32.1083	0	75.0	0	BT	0	21.0	0
JPVB___19752276	042	B	10/28/1975	11:00	127.9333	32.1083	0	100.0	0	BT	0	19.0	0
JPVB___19752276	043	B	10/28/1975	11:02	127.9500	32.1167	0	0.0	0	SC	0	25.11	8	32.981	8
JPVB___19752276	043	B	10/28/1975	11:02	127.9500	32.1167	0	10.0	0	SC	0	25.22	0	33.807	0
JPVB___19752276	043	B	10/28/1975	11:02	127.9500	32.1167	0	20.0	0	SC	0	25.24	0	33.880	0
JPVB___19752276	043	B	10/28/1975	11:02	127.9500	32.1167	0	30.0	0	SC	0	25.19	0	33.916	0
JPVB___19752276	043	B	10/28/1975	11:02	127.9500	32.1167	0	50.0	0	SC	0	25.13	0	33.921	0
JPVB___19752276	043	B	10/28/1975	11:02	127.9500	32.1167	0	75.0	0	SC	0	21.15	0	34.434	0
JPVB___19752276	043	B	10/28/1975	11:02	127.9500	32.1167	0	100.0	0	SC	0	18.78	0	34.629	0
JPVB___19752276	043	B	10/28/1975	11:02	127.9500	32.1167	0	125.0	0	SC	0	16.91	0	34.640	0
JPVB___19752276	043	B	10/28/1975	11:02	127.9500	32.1167	0	0.0	0	SD	0	25.10	0	32.981	0	4.859	0
JPVB___19752276	043	B	10/28/1975	11:02	127.9500	32.1167	0	10.0	0	SD	0	25.21	0	33.807	0	4.792	0
JPVB___19752276	043	B	10/28/1975	11:02	127.9500	32.1167	0	20.0	0	SD	0	25.23	0	33.880	0	4.792	0
JPVB___19752276	043	B	10/28/1975	11:02	127.9500	32.1167	0	30.0	0	SD	0	25.18	0	33.916	0	4.814	0
JPVB___19752276	043	B	10/28/1975	11:02	127.9500	32.1167	0	50.0	0	SD	0	25.12	0	33.921	0	4.725	0
JPVB___19752276	043	B	10/28/1975	11:02	127.9500	32.1167	0	60.0	0	SD	0	24.28	0	34.135	0	4.389	0
JPVB___19752276	043	B	10/28/1975	11:02	127.9500	32.1167	0	80.0	0	SD	0	20.07	0	34.513	0	3.695	0
JPVB___19752276	043	B	10/28/1975	11:02	127.9500	32.1167	0	100.0	0	SD	0	18.78	0	34.629	0	3.963	0
JPVB___19752276	043	B	10/28/1975	11:02	127.9500	32.1167	0	120.0	0	SD	0	17.18	0	34.641	0	3.941	0
JPVB___19752276	043	B	10/28/1975	11:02	127.9500	32.1167	0	140.0	0	SD	0	16.42	0	34.625	0	3.807	0
JPVB___19752276	044	B	10/28/1975	12:00	127.9133	32.1167	0	0.0	0	BT	0	25.1	0
JPVB___19752276	044	B	10/28/1975	12:00	127.9133	32.1167	0	10.0	0	BT	0	25.2	0
JPVB___19752276	044	B	10/28/1975	12:00	127.9133	32.1167	0	20.0	0	BT	0	25.2	0
JPVB___19752276	044	B	10/28/1975	12:00	127.9133	32.1167	0	30.0	0	BT	0	25.1	0
JPVB___19752276	044	B	10/28/1975	12:00	127.9133	32.1167	0	50.0	0	BT	0	25.1	0
JPVB___19752276	044	B	10/28/1975	12:00	127.9133	32.1167	0	75.0	0	BT	0	21.2	0
JPVB___19752276	044	B	10/28/1975	12:00	127.9133	32.1167	0	100.0	0	BT	0	19.2	0
JPVB___19752276	045	B	10/28/1975	13:00	127.9333	32.1167	0	0.0	0	BT	0	25.1	0
JPVB___19752276	045	B	10/28/1975	13:00	127.9333	32.1167	0	10.0	0	BT	0	25.2	0
JPVB___19752276	045	B	10/28/1975	13:00	127.9333	32.1167	0	20.0	0	BT	0	25.2	0
JPVB___19752276	045	B	10/28/1975	13:00	127.9333	32.1167	0	30.0	0	BT	0	25.1	0
JPVB___19752276	045	B	10/28/1975	13:00	127.9333	32.1167	0	50.0	0	BT	0	25.1	0
JPVB___19752276	045	B	10/28/1975	13:00	127.9333	32.1167	0	75.0	0	BT	0	21.9	0
JPVB___19752276	045	B	10/28/1975	13:00	127.9333	32.1167	0	100.0	0	BT	0	19.4	0
JPVB___19752276	046	B	10/28/1975	14:00	127.9417	32.1367	0	0.0	0	BT	0	25.1	0
JPVB___19752276	046	B	10/28/1975	14:00	127.9417	32.1367	0	10.0	0	BT	0	25.3	0
JPVB___19752276	046	B	10/28/1975	14:00	127.9417	32.1367	0	20.0	0	BT	0	25.2	0
JPVB___19752276	046	B	10/28/1975	14:00	127.9417	32.1367	0	30.0	0	BT	0	25.2	0
JPVB___19752276	046	B	10/28/1975	14:00	127.9417	32.1367	0	50.0	0	BT	0	25.1	0
JPVB___19752276	046	B	10/28/1975	14:00	127.9417	32.1367	0	75.0	0	BT	0	22.5	0
JPVB___19752276	046	B	10/28/1975	14:00	127.9417	32.1367	0	100.0	0	BT	0	19.3	0
JPVB___19752276	047	B	10/28/1975	14:05	127.9333	32.1333	0	0.0	0	SD	0	25.20	0	33.439	0	4.792	0
JPVB___19752276	047	B	10/28/1975	14:05	127.9333	32.1333	0	10.0	0	SD	0	25.28	0	33.816	0	4.747	0
JPVB___19752276	047	B	10/28/1975	14:05	127.9333	32.1333	0	20.0	0	SD	0	25.23	0	33.824	0	4.747	0
JPVB___19752276	047	B	10/28/1975	14:05	127.9333	32.1333	0	30.0	0	SD	0	25.28	0	33.892	0	4.747	0
JPVB___19752276	047	B	10/28/1975	14:05	127.9333	32.1333	0	50.0	0	SD	0	25.18	0	33.917	0	4.769	0
JPVB___19752276	047	B	10/28/1975	14:05	127.9333	32.1333	0	60.0	0	SD	0	25.14	0	33.920	0	4.702	0
JPVB___19752276	047	B	10/28/1975	14:05	127.9333	32.1333	0	80.0	0	SD	0	21.64	0	34.496	0	4.030	0
JPVB___19752276	047	B	10/28/1975	14:05	127.9333	32.1333	0	100.0	0	SD	0	19.21	0	34.630	0	3.941	0
JPVB___19752276	047	B	10/28/1975	14:05	127.9333	32.1333	0	120.0	0	SD	0	17.28	0	34.638	0	3.896	0
JPVB___19752276	047	B	10/28/1975	14:05	127.9333	32.1333	0	140.0	0	SD	0	16.46	0	34.626	0	3.829	0
JPVB___19752276	047	B	10/28/1975	14:05	127.9333	32.1333	0	0.0	0	SC	0	25.21	8	33.439	8
JPVB___19752276	047	B	10/28/1975	14:05	127.9333	32.1333	0	10.0	0	SC	0	25.29	0	33.816	0
JPVB___19752276	047	B	10/28/1975	14:05	127.9333	32.1333	0	20.0	0	SC	0	25.24	0	33.824	0
JPVB___19752276	047	B	10/28/1975	14:05	127.9333	32.1333	0	30.0	0	SC	0	25.29	0	33.892	0
JPVB___19752276	047	B	10/28/1975	14:05	127.9333	32.1333	0	50.0	0	SC	0	25.19	0	33.917	0
JPVB___19752276	047	B	10/28/1975	14:05	127.9333	32.1333	0	75.0	0	SC	0	22.69	0	34.337	0
JPVB___19752276	047	B	10/28/1975	14:05	127.9333	32.1333	0	100.0	0	SC	0	19.21	0	34.630	0
JPVB___19752276	047	B	10/28/1975	14:05	127.9333	32.1333	0	125.0	0	SC	0	16.97	0	34.637	0
JPVB___19752276	048	B	10/28/1975	15:00	127.9417	32.0967	0	0.0	0	BT	0	25.1	0
JPVB___19752276	048	B	10/28/1975	15:00	127.9417	32.0967	0	10.0	0	BT	0	25.2	0
JPVB___19752276	048	B	10/28/1975	15:00	127.9417	32.0967	0	20.0	0	BT	0	25.2	0
JPVB___19752276	048	B	10/28/1975	15:00	127.9417	32.0967	0	30.0	0	BT	0	25.2	0
JPVB___19752276	048	B	10/28/1975	15:00	127.9417	32.0967	0	50.0	0	BT	0	25.1	0
JPVB___19752276	048	B	10/28/1975	15:00	127.9417	32.0967	0	75.0	0	BT	0	22.9	0
JPVB___19752276	048	B	10/28/1975	15:00	127.9417	32.0967	0	100.0	0	BT	0	19.4	0
JPVB___19752276	049	B	10/28/1975	16:00	127.9583	32.1083	0	0.0	0	BT	0	25.1	0
JPVB___19752276	049	B	10/28/1975	16:00	127.9583	32.1083	0	10.0	0	BT	0	25.2	0
JPVB___19752276	049	B	10/28/1975	16:00	127.9583	32.1083	0	20.0	0	BT	0	25.2	0
JPVB___19752276	049	B	10/28/1975	16:00	127.9583	32.1083	0	30.0	0	BT	0	25.1	0
JPVB___19752276	049	B	10/28/1975	16:00	127.9583	32.1083	0	50.0	0	BT	0	25.0	0
JPVB___19752276	049	B	10/28/1975	16:00	127.9583	32.1083	0	75.0	0	BT	0	23.2	0
JPVB___19752276	049	B	10/28/1975	16:00	127.9583	32.1083	0	100.0	0	BT	0	19.1	0
JPVB___19752276	050	B	10/28/1975	17:00	127.9750	32.1100	0	0.0	0	BT	0	25.0	0
JPVB___19752276	050	B	10/28/1975	17:00	127.9750	32.1100	0	10.0	0	BT	0	25.2	0
JPVB___19752276	050	B	10/28/1975	17:00	127.9750	32.1100	0	20.0	0	BT	0	25.1	0
JPVB___19752276	050	B	10/28/1975	17:00	127.9750	32.1100	0	30.0	0	BT	0	25.1	0
JPVB___19752276	050	B	10/28/1975	17:00	127.9750	32.1100	0	50.0	0	BT	0	24.9	0
JPVB___19752276	050	B	10/28/1975	17:00	127.9750	32.1100	0	75.0	0	BT	0	22.5	0
JPVB___19752276	050	B	10/28/1975	17:00	127.9750	32.1100	0	100.0	0	BT	0	19.7	0
JPVB___19752276	051	B	10/28/1975	17:05	127.9833	32.1167	0	0.0	0	SD	0	25.20	0	33.712	0	4.792	0
JPVB___19752276	051	B	10/28/1975	17:05	127.9833	32.1167	0	10.0	0	SD	0	25.16	0	33.868	0	4.814	0
JPVB___19752276	051	B	10/28/1975	17:05	127.9833	32.1167	0	20.0	0	SD	0	25.12	0	33.912	0	4.792	0
JPVB___19752276	051	B	10/28/1975	17:05	127.9833	32.1167	0	30.0	0	SD	0	25.08	0	33.915	0	4.792	0
JPVB___19752276	051	B	10/28/1975	17:05	127.9833	32.1167	0	50.0	0	SD	0	24.81	0	33.877	0	4.747	0
JPVB___19752276	051	B	10/28/1975	17:05	127.9833	32.1167	0	60.0	0	SD	0	24.73	0	33.911	0	4.725	0
JPVB___19752276	051	B	10/28/1975	17:05	127.9833	32.1167	0	80.0	0	SD	0	22.44	0	34.428	0	4.098	0
JPVB___19752276	051	B	10/28/1975	17:05	127.9833	32.1167	0	100.0	0	SD	0	21.14	0	34.537	0	4.008	0
JPVB___19752276	051	B	10/28/1975	17:05	127.9833	32.1167	0	120.0	0	SD	0	18.81	0	34.640	0	3.941	0
JPVB___19752276	051	B	10/28/1975	17:05	127.9833	32.1167	0	140.0	0	SD	0	16.92	0	34.638	0	3.874	0
JPVB___19752276	051	B	10/28/1975	17:05	127.9833	32.1167	0	0.0	0	SC	0	25.21	8	33.712	8
JPVB___19752276	051	B	10/28/1975	17:05	127.9833	32.1167	0	10.0	0	SC	0	25.17	0	33.868	0
JPVB___19752276	051	B	10/28/1975	17:05	127.9833	32.1167	0	20.0	0	SC	0	25.13	0	33.912	0
JPVB___19752276	051	B	10/28/1975	17:05	127.9833	32.1167	0	30.0	0	SC	0	25.09	0	33.915	0
JPVB___19752276	051	B	10/28/1975	17:05	127.9833	32.1167	0	50.0	0	SC	0	24.82	0	33.877	0
JPVB___19752276	051	B	10/28/1975	17:05	127.9833	32.1167	0	75.0	0	SC	0	23.11	0	34.290	0
JPVB___19752276	051	B	10/28/1975	17:05	127.9833	32.1167	0	100.0	0	SC	0	21.15	0	34.537	0
JPVB___19752276	051	B	10/28/1975	17:05	127.9833	32.1167	0	125.0	0	SC	0	18.30	0	34.640	0
JPVB___19752276	052	B	10/28/1975	18:00	127.9767	32.1083	0	0.0	0	BT	0	25.0	0
JPVB___19752276	052	B	10/28/1975	18:00	127.9767	32.1083	0	10.0	0	BT	0	25.2	0
JPVB___19752276	052	B	10/28/1975	18:00	127.9767	32.1083	0	20.0	0	BT	0	25.1	0
JPVB___19752276	052	B	10/28/1975	18:00	127.9767	32.1083	0	30.0	0	BT	0	25.0	0
JPVB___19752276	052	B	10/28/1975	18:00	127.9767	32.1083	0	50.0	0	BT	0	24.7	0
JPVB___19752276	052	B	10/28/1975	18:00	127.9767	32.1083	0	75.0	0	BT	0	22.5	0
JPVB___19752276	052	B	10/28/1975	18:00	127.9767	32.1083	0	100.0	0	BT	0	20.0	0
JPVB___19752276	053	B	10/28/1975	19:00	128.0000	32.1083	0	0.0	0	BT	0	25.0	0
JPVB___19752276	053	B	10/28/1975	19:00	128.0000	32.1083	0	10.0	0	BT	0	25.1	0
JPVB___19752276	053	B	10/28/1975	19:00	128.0000	32.1083	0	20.0	0	BT	0	25.0	0
JPVB___19752276	053	B	10/28/1975	19:00	128.0000	32.1083	0	30.0	0	BT	0	24.9	0
JPVB___19752276	053	B	10/28/1975	19:00	128.0000	32.1083	0	50.0	0	BT	0	24.7	0
JPVB___19752276	053	B	10/28/1975	19:00	128.0000	32.1083	0	75.0	0	BT	0	22.3	0
JPVB___19752276	053	B	10/28/1975	19:00	128.0000	32.1083	0	100.0	0	BT	0	19.3	0
JPVB___19752276	054	B	10/28/1975	19:48	127.9750	32.1417	0	0.0	0	BT	0	25.1	0
JPVB___19752276	054	B	10/28/1975	19:48	127.9750	32.1417	0	10.0	0	BT	0	25.2	0
JPVB___19752276	054	B	10/28/1975	19:48	127.9750	32.1417	0	20.0	0	BT	0	25.1	0
JPVB___19752276	054	B	10/28/1975	19:48	127.9750	32.1417	0	30.0	0	BT	0	25.0	0
JPVB___19752276	054	B	10/28/1975	19:48	127.9750	32.1417	0	50.0	0	BT	0	24.8	0
JPVB___19752276	054	B	10/28/1975	19:48	127.9750	32.1417	0	75.0	0	BT	0	22.3	0
JPVB___19752276	054	B	10/28/1975	19:48	127.9750	32.1417	0	100.0	0	BT	0	19.2	0
JPVB___19752276	055	B	10/28/1975	19:59	127.9833	32.1500	0	0.0	0	SC	0	25.11	8	33.744	8
JPVB___19752276	055	B	10/28/1975	19:59	127.9833	32.1500	0	10.0	0	SC	0	25.10	0	33.794	0
JPVB___19752276	055	B	10/28/1975	19:59	127.9833	32.1500	0	20.0	0	SC	0	25.11	0	33.910	0
JPVB___19752276	055	B	10/28/1975	19:59	127.9833	32.1500	0	30.0	0	SC	0	25.02	0	33.906	0
JPVB___19752276	055	B	10/28/1975	19:59	127.9833	32.1500	0	50.0	0	SC	0	24.69	0	33.904	0
JPVB___19752276	055	B	10/28/1975	19:59	127.9833	32.1500	0	75.0	0	SC	0	22.27	0	34.441	0
JPVB___19752276	055	B	10/28/1975	19:59	127.9833	32.1500	0	100.0	0	SC	0	19.42	0	34.621	0
JPVB___19752276	055	B	10/28/1975	19:59	127.9833	32.1500	0	125.0	0	SC	0	17.11	0	34.641	0
JPVB___19752276	055	B	10/28/1975	19:59	127.9833	32.1500	0	0.0	0	SD	0	25.10	0	33.744	0	4.859	0
JPVB___19752276	055	B	10/28/1975	19:59	127.9833	32.1500	0	9.0	0	SD	0	25.09	0	33.780	0	4.814	0
JPVB___19752276	055	B	10/28/1975	19:59	127.9833	32.1500	0	19.0	0	SD	0	25.10	0	33.910	0	4.814	0
JPVB___19752276	055	B	10/28/1975	19:59	127.9833	32.1500	0	28.0	0	SD	0	25.03	0	33.911	0	4.792	0
JPVB___19752276	055	B	10/28/1975	19:59	127.9833	32.1500	0	47.0	0	SD	0	24.73	0	33.868	0	4.814	0
JPVB___19752276	055	B	10/28/1975	19:59	127.9833	32.1500	0	56.0	0	SD	0	24.48	0	34.001	0	4.590	0
JPVB___19752276	055	B	10/28/1975	19:59	127.9833	32.1500	0	75.0	0	SD	0	22.26	0	34.441	0	4.075	0
JPVB___19752276	055	B	10/28/1975	19:59	127.9833	32.1500	0	95.0	0	SD	0	20.08	0	34.606	0	3.986	0
JPVB___19752276	055	B	10/28/1975	19:59	127.9833	32.1500	0	114.0	0	SD	0	17.80	0	34.643	0	3.963	0
JPVB___19752276	055	B	10/28/1975	19:59	127.9833	32.1500	0	134.0	0	SD	0	16.90	0	34.636	0	3.918	0
JPVB___19752276	056	B	10/28/1975	20:42	127.9050	32.1083	0	0.0	0	BT	0	25.1	0
JPVB___19752276	056	B	10/28/1975	20:42	127.9050	32.1083	0	10.0	0	BT	0	25.1	0
JPVB___19752276	056	B	10/28/1975	20:42	127.9050	32.1083	0	20.0	0	BT	0	25.1	0
JPVB___19752276	056	B	10/28/1975	20:42	127.9050	32.1083	0	30.0	0	BT	0	25.0	0
JPVB___19752276	056	B	10/28/1975	20:42	127.9050	32.1083	0	50.0	0	BT	0	25.0	0
JPVB___19752276	056	B	10/28/1975	20:42	127.9050	32.1083	0	75.0	0	BT	0	22.2	0
JPVB___19752276	056	B	10/28/1975	20:42	127.9050	32.1083	0	100.0	0	BT	0	18.3	0
JPVB___19752276	057	B	10/28/1975	20:50	127.9000	32.1167	0	0.0	0	SD	0	25.10	0	33.855	0	4.792	0
JPVB___19752276	057	B	10/28/1975	20:50	127.9000	32.1167	0	9.0	0	SD	0	25.08	0	33.870	0	4.814	0
JPVB___19752276	057	B	10/28/1975	20:50	127.9000	32.1167	0	18.0	0	SD	0	25.12	0	33.919	0	4.792	0
JPVB___19752276	057	B	10/28/1975	20:50	127.9000	32.1167	0	27.0	0	SD	0	25.11	0	33.922	0	4.769	0
JPVB___19752276	057	B	10/28/1975	20:50	127.9000	32.1167	0	46.0	0	SD	0	25.10	0	33.919	0	4.769	0
JPVB___19752276	057	B	10/28/1975	20:50	127.9000	32.1167	0	55.0	0	SD	0	25.02	0	33.914	0	4.702	0
JPVB___19752276	057	B	10/28/1975	20:50	127.9000	32.1167	0	74.0	0	SD	0	21.95	0	34.461	0	4.120	0
JPVB___19752276	057	B	10/28/1975	20:50	127.9000	32.1167	0	93.0	0	SD	0	19.35	0	34.624	0	3.941	0
JPVB___19752276	057	B	10/28/1975	20:50	127.9000	32.1167	0	112.0	0	SD	0	17.12	0	34.642	0	3.896	0
JPVB___19752276	057	B	10/28/1975	20:50	127.9000	32.1167	0	132.0	0	SD	0	16.54	0	34.639	0	3.829	0
JPVB___19752276	057	B	10/28/1975	20:50	127.9000	32.1167	0	0.0	0	SC	0	25.11	8	33.855	8
JPVB___19752276	057	B	10/28/1975	20:50	127.9000	32.1167	0	10.0	0	SC	0	25.09	0	33.876	0
JPVB___19752276	057	B	10/28/1975	20:50	127.9000	32.1167	0	20.0	0	SC	0	25.13	0	33.920	0
JPVB___19752276	057	B	10/28/1975	20:50	127.9000	32.1167	0	30.0	0	SC	0	25.12	0	33.922	0
JPVB___19752276	057	B	10/28/1975	20:50	127.9000	32.1167	0	50.0	0	SC	0	25.09	0	33.916	0
JPVB___19752276	057	B	10/28/1975	20:50	127.9000	32.1167	0	75.0	0	SC	0	21.81	0	34.475	0
JPVB___19752276	057	B	10/28/1975	20:50	127.9000	32.1167	0	100.0	0	SC	0	18.41	0	34.634	0
JPVB___19752276	057	B	10/28/1975	20:50	127.9000	32.1167	0	125.0	0	SC	0	16.61	0	34.641	0
JPVB___19752276	058	B	10/28/1975	21:30	127.9417	32.0333	0	0.0	0	BT	0	25.2	0
JPVB___19752276	058	B	10/28/1975	21:30	127.9417	32.0333	0	10.0	0	BT	0	25.2	0
JPVB___19752276	058	B	10/28/1975	21:30	127.9417	32.0333	0	20.0	0	BT	0	25.1	0
JPVB___19752276	058	B	10/28/1975	21:30	127.9417	32.0333	0	30.0	0	BT	0	25.1	0
JPVB___19752276	058	B	10/28/1975	21:30	127.9417	32.0333	0	50.0	0	BT	0	25.0	0
JPVB___19752276	058	B	10/28/1975	21:30	127.9417	32.0333	0	75.0	0	BT	0	22.5	0
JPVB___19752276	058	B	10/28/1975	21:30	127.9417	32.0333	0	100.0	0	BT	0	18.5	0
JPVB___19752276	058	B	10/28/1975	21:30	127.9417	32.0333	0	150.0	0	BT	0	16.5	0
JPVB___19752276	059	B	10/28/1975	21:38	127.9500	32.0500	0	0.0	0	SD	0	25.00	0	33.882	0	4.769	0
JPVB___19752276	059	B	10/28/1975	21:38	127.9500	32.0500	0	9.0	0	SD	0	25.16	0	33.884	0	4.792	0
JPVB___19752276	059	B	10/28/1975	21:38	127.9500	32.0500	0	18.0	0	SD	0	25.17	0	33.885	0	4.792	0
JPVB___19752276	059	B	10/28/1975	21:38	127.9500	32.0500	0	27.0	0	SD	0	25.16	0	33.888	0	4.769	0
JPVB___19752276	059	B	10/28/1975	21:38	127.9500	32.0500	0	46.0	0	SD	0	25.08	0	33.903	0	4.747	0
JPVB___19752276	059	B	10/28/1975	21:38	127.9500	32.0500	0	55.0	0	SD	0	24.73	0	33.872	0	4.837	0
JPVB___19752276	059	B	10/28/1975	21:38	127.9500	32.0500	0	74.0	0	SD	0	21.62	0	34.462	0	3.963	0
JPVB___19752276	059	B	10/28/1975	21:38	127.9500	32.0500	0	92.0	0	SD	0	19.20	0	34.633	0	3.986	0
JPVB___19752276	059	B	10/28/1975	21:38	127.9500	32.0500	0	112.0	0	SD	0	17.22	0	34.639	0	3.896	0
JPVB___19752276	059	B	10/28/1975	21:38	127.9500	32.0500	0	131.0	0	SD	0	16.59	0	34.633	0	3.851	0
JPVB___19752276	059	B	10/28/1975	21:38	127.9500	32.0500	0	0.0	0	SC	0	25.01	8	33.882	8
JPVB___19752276	059	B	10/28/1975	21:38	127.9500	32.0500	0	10.0	0	SC	0	25.17	0	33.884	0
JPVB___19752276	059	B	10/28/1975	21:38	127.9500	32.0500	0	20.0	0	SC	0	25.18	0	33.885	0
JPVB___19752276	059	B	10/28/1975	21:38	127.9500	32.0500	0	30.0	0	SC	0	25.17	0	33.891	0
JPVB___19752276	059	B	10/28/1975	21:38	127.9500	32.0500	0	50.0	0	SC	0	24.99	0	33.887	0
JPVB___19752276	059	B	10/28/1975	21:38	127.9500	32.0500	0	75.0	0	SC	0	21.48	0	34.478	0
JPVB___19752276	059	B	10/28/1975	21:38	127.9500	32.0500	0	100.0	0	SC	0	18.28	0	34.637	0
JPVB___19752276	059	B	10/28/1975	21:38	127.9500	32.0500	0	125.0	0	SC	0	16.66	0	34.636	0
JPVB___19792277	001	B	05/19/1979	03:54	127.9500	33.8167	0	0.0	0	BT	0	17.0	0
JPVB___19792277	001	B	05/19/1979	03:54	127.9500	33.8167	0	10.0	0	BT	0	16.8	0
JPVB___19792277	001	B	05/19/1979	03:54	127.9500	33.8167	0	20.0	0	BT	0	16.8	0
JPVB___19792277	001	B	05/19/1979	03:54	127.9500	33.8167	0	30.0	0	BT	0	16.8	0
JPVB___19792277	001	B	05/19/1979	03:54	127.9500	33.8167	0	50.0	0	BT	0	15.6	0
JPVB___19792277	001	B	05/19/1979	03:54	127.9500	33.8167	0	75.0	0	BT	0	14.6	0
JPVB___19792277	001	B	05/19/1979	03:54	127.9500	33.8167	0	100.0	0	BT	0	14.6	0
JPVB___19792277	002	B	05/19/1979	03:59	127.9500	33.8167	0	0.0	0	SD	0	17.10	0	34.387	0	5.687	0
JPVB___19792277	002	B	05/19/1979	03:59	127.9500	33.8167	0	10.0	0	SD	0	16.68	0	34.377	0	5.687	0
JPVB___19792277	002	B	05/19/1979	03:59	127.9500	33.8167	0	20.0	0	SD	0	16.63	0	34.372	0	5.687	0
JPVB___19792277	002	B	05/19/1979	03:59	127.9500	33.8167	0	30.0	0	SD	0	16.56	0	34.365	0	5.687	0
JPVB___19792277	002	B	05/19/1979	03:59	127.9500	33.8167	0	49.0	0	SD	0	15.40	0	34.353	0	5.531	0
JPVB___19792277	002	B	05/19/1979	03:59	127.9500	33.8167	0	74.0	0	SD	0	14.41	0	34.440	0	4.545	0
JPVB___19792277	002	B	05/19/1979	03:59	127.9500	33.8167	0	94.0	0	SD	0	14.35	0	34.447	0	4.523	0
JPVB___19792277	002	B	05/19/1979	03:59	127.9500	33.8167	0	0.0	0	SC	0	17.10	8	34.387	8
JPVB___19792277	002	B	05/19/1979	03:59	127.9500	33.8167	0	10.0	0	SC	0	16.68	0	34.377	0
JPVB___19792277	002	B	05/19/1979	03:59	127.9500	33.8167	0	20.0	0	SC	0	16.63	0	34.372	0
JPVB___19792277	002	B	05/19/1979	03:59	127.9500	33.8167	0	30.0	0	SC	0	16.56	0	34.365	0
JPVB___19792277	002	B	05/19/1979	03:59	127.9500	33.8167	0	50.0	0	SC	0	15.34	0	34.356	0
JPVB___19792277	002	B	05/19/1979	03:59	127.9500	33.8167	0	75.0	0	SC	0	14.40	0	34.441	0
JPVB___19792277	003	B	05/19/1979	04:48	127.8667	33.8667	0	0.0	0	BT	0	15.2	0
JPVB___19792277	003	B	05/19/1979	04:48	127.8667	33.8667	0	10.0	0	BT	0	15.2	0
JPVB___19792277	003	B	05/19/1979	04:48	127.8667	33.8667	0	20.0	0	BT	0	15.4	0
JPVB___19792277	003	B	05/19/1979	04:48	127.8667	33.8667	0	30.0	0	BT	0	15.5	0
JPVB___19792277	003	B	05/19/1979	04:48	127.8667	33.8667	0	50.0	0	BT	0	14.8	0
JPVB___19792277	003	B	05/19/1979	04:48	127.8667	33.8667	0	75.0	0	BT	0	14.7	0
JPVB___19792277	004	B	05/19/1979	04:55	127.8667	33.8667	0	0.0	0	SD	0	15.40	0	34.037	0	6.180	0															1.06	0	1.17	0
JPVB___19792277	004	B	05/19/1979	04:55	127.8667	33.8667	0	10.0	0	SD	0	15.17	0	34.020	0	6.180	0															0.87	0	1.10	0
JPVB___19792277	004	B	05/19/1979	04:55	127.8667	33.8667	0	20.0	0	SD	0	15.16	0	34.070	0	6.090	0															0.44	0	0.64	0
JPVB___19792277	004	B	05/19/1979	04:55	127.8667	33.8667	0	30.0	0	SD	0	15.34	0	34.173	0	6.001	0															0.97	0	1.29	0
JPVB___19792277	004	B	05/19/1979	04:55	127.8667	33.8667	0	49.0	0	SD	0	14.51	0	34.409	0	4.814	0															0.39	0	0.34	0
JPVB___19792277	004	B	05/19/1979	04:55	127.8667	33.8667	0	74.0	0	SD	0	14.47	0	34.457	0	4.613	0															0.08	0	0.21	0
JPVB___19792277	004	B	05/19/1979	04:55	127.8667	33.8667	0	89.0	0	SD	0	14.44	0	34.458	0	4.568	0															0.07	0	0.21	0
JPVB___19792277	004	B	05/19/1979	04:55	127.8667	33.8667	0	0.0	0	SC	0	15.40	8	34.037	8
JPVB___19792277	004	B	05/19/1979	04:55	127.8667	33.8667	0	10.0	0	SC	0	15.17	0	34.020	0
JPVB___19792277	004	B	05/19/1979	04:55	127.8667	33.8667	0	20.0	0	SC	0	15.16	0	34.070	0
JPVB___19792277	004	B	05/19/1979	04:55	127.8667	33.8667	0	30.0	0	SC	0	15.34	0	34.173	0
JPVB___19792277	004	B	05/19/1979	04:55	127.8667	33.8667	0	50.0	0	SC	0	14.51	0	34.412	0
JPVB___19792277	004	B	05/19/1979	04:55	127.8667	33.8667	0	75.0	0	SC	0	14.47	0	34.457	0
JPVB___19792277	005	B	05/19/1979	07:12	127.6333	33.6167	0	0.0	0	BT	0	19.0	0
JPVB___19792277	005	B	05/19/1979	07:12	127.6333	33.6167	0	10.0	0	BT	0	18.9	0
JPVB___19792277	005	B	05/19/1979	07:12	127.6333	33.6167	0	20.0	0	BT	0	18.4	0
JPVB___19792277	005	B	05/19/1979	07:12	127.6333	33.6167	0	30.0	0	BT	0	18.0	0
JPVB___19792277	005	B	05/19/1979	07:12	127.6333	33.6167	0	50.0	0	BT	0	17.4	0
JPVB___19792277	005	B	05/19/1979	07:12	127.6333	33.6167	0	75.0	0	BT	0	15.1	0
JPVB___19792277	005	B	05/19/1979	07:12	127.6333	33.6167	0	100.0	0	BT	0	14.8	0
JPVB___19792277	006	B	05/19/1979	07:15	127.6333	33.6167	0	0.0	0	SD	0	19.00	0	34.511	0	5.374	0
JPVB___19792277	006	B	05/19/1979	07:15	127.6333	33.6167	0	9.0	0	SD	0	18.73	0	34.502	0	5.441	0
JPVB___19792277	006	B	05/19/1979	07:15	127.6333	33.6167	0	18.0	0	SD	0	18.06	0	34.423	0	5.464	0
JPVB___19792277	006	B	05/19/1979	07:15	127.6333	33.6167	0	28.0	0	SD	0	17.70	0	34.364	0	5.486	0
JPVB___19792277	006	B	05/19/1979	07:15	127.6333	33.6167	0	46.0	0	SD	0	17.12	0	34.348	0	5.396	0
JPVB___19792277	006	B	05/19/1979	07:15	127.6333	33.6167	0	70.0	0	SD	0	15.03	0	34.355	0	5.352	0
JPVB___19792277	006	B	05/19/1979	07:15	127.6333	33.6167	0	89.0	0	SD	0	14.56	0	34.478	0	4.501	0
JPVB___19792277	006	B	05/19/1979	07:15	127.6333	33.6167	0	0.0	0	SC	0	19.00	8	34.511	8
JPVB___19792277	006	B	05/19/1979	07:15	127.6333	33.6167	0	10.0	0	SC	0	18.66	0	34.494	0
JPVB___19792277	006	B	05/19/1979	07:15	127.6333	33.6167	0	20.0	0	SC	0	17.97	0	34.409	0
JPVB___19792277	006	B	05/19/1979	07:15	127.6333	33.6167	0	30.0	0	SC	0	17.65	0	34.361	0
JPVB___19792277	006	B	05/19/1979	07:15	127.6333	33.6167	0	50.0	0	SC	0	16.77	0	34.348	0
JPVB___19792277	006	B	05/19/1979	07:15	127.6333	33.6167	0	75.0	0	SC	0	14.82	0	34.377	0
JPVB___19792277	007	B	05/19/1979	08:00	127.7000	33.5667	0	0.0	0	BT	0	19.1	0
JPVB___19792277	007	B	05/19/1979	08:00	127.7000	33.5667	0	10.0	0	BT	0	19.1	0
JPVB___19792277	007	B	05/19/1979	08:00	127.7000	33.5667	0	20.0	0	BT	0	18.9	0
JPVB___19792277	007	B	05/19/1979	08:00	127.7000	33.5667	0	30.0	0	BT	0	18.8	0
JPVB___19792277	007	B	05/19/1979	08:00	127.7000	33.5667	0	50.0	0	BT	0	18.6	0
JPVB___19792277	007	B	05/19/1979	08:00	127.7000	33.5667	0	75.0	0	BT	0	16.4	0
JPVB___19792277	007	B	05/19/1979	08:00	127.7000	33.5667	0	100.0	0	BT	0	15.4	0
JPVB___19792277	008	B	05/19/1979	08:04	127.7000	33.5667	0	0.0	0	SC	0	19.10	8	34.443	8
JPVB___19792277	008	B	05/19/1979	08:04	127.7000	33.5667	0	10.0	0	SC	0	18.88	0	34.453	0
JPVB___19792277	008	B	05/19/1979	08:04	127.7000	33.5667	0	20.0	0	SC	0	18.64	0	34.442	0
JPVB___19792277	008	B	05/19/1979	08:04	127.7000	33.5667	0	30.0	0	SC	0	18.49	0	34.536	0
JPVB___19792277	008	B	05/19/1979	08:04	127.7000	33.5667	0	50.0	0	SC	0	17.78	0	34.552	0
JPVB___19792277	008	B	05/19/1979	08:04	127.7000	33.5667	0	75.0	0	SC	0	15.88	0	34.411	0
JPVB___19792277	008	B	05/19/1979	08:04	127.7000	33.5667	0	100.0	0	SC	0	14.88	0	34.490	0
JPVB___19792277	008	B	05/19/1979	08:04	127.7000	33.5667	0	0.0	0	SD	0	19.10	0	34.443	0	5.396	0
JPVB___19792277	008	B	05/19/1979	08:04	127.7000	33.5667	0	10.0	0	SD	0	18.88	0	34.453	0	5.441	0
JPVB___19792277	008	B	05/19/1979	08:04	127.7000	33.5667	0	20.0	0	SD	0	18.64	0	34.442	0	5.508	0
JPVB___19792277	008	B	05/19/1979	08:04	127.7000	33.5667	0	30.0	0	SD	0	18.49	0	34.536	0	5.441	0
JPVB___19792277	008	B	05/19/1979	08:04	127.7000	33.5667	0	50.0	0	SD	0	17.78	0	34.552	0	5.240	0
JPVB___19792277	008	B	05/19/1979	08:04	127.7000	33.5667	0	75.0	0	SD	0	15.88	0	34.411	0	5.060	0
JPVB___19792277	008	B	05/19/1979	08:04	127.7000	33.5667	0	100.0	0	SD	0	14.88	0	34.490	0	4.613	0
JPVB___19792277	009	B	05/19/1979	08:48	127.7667	33.5167	0	0.0	0	BT	0	19.1	0
JPVB___19792277	009	B	05/19/1979	08:48	127.7667	33.5167	0	10.0	0	BT	0	18.9	0
JPVB___19792277	009	B	05/19/1979	08:48	127.7667	33.5167	0	20.0	0	BT	0	18.8	0
JPVB___19792277	009	B	05/19/1979	08:48	127.7667	33.5167	0	30.0	0	BT	0	18.7	0
JPVB___19792277	009	B	05/19/1979	08:48	127.7667	33.5167	0	50.0	0	BT	0	18.6	0
JPVB___19792277	009	B	05/19/1979	08:48	127.7667	33.5167	0	75.0	0	BT	0	16.8	0
JPVB___19792277	009	B	05/19/1979	08:48	127.7667	33.5167	0	100.0	0	BT	0	15.3	0
JPVB___19792277	010	B	05/19/1979	08:50	127.7667	33.5167	0	0.0	0	SC	0	19.10	8	34.561	8
JPVB___19792277	010	B	05/19/1979	08:50	127.7667	33.5167	0	10.0	0	SC	0	18.73	0	34.551	0
JPVB___19792277	010	B	05/19/1979	08:50	127.7667	33.5167	0	20.0	0	SC	0	18.48	0	34.562	0
JPVB___19792277	010	B	05/19/1979	08:50	127.7667	33.5167	0	30.0	0	SC	0	18.34	0	34.564	0
JPVB___19792277	010	B	05/19/1979	08:50	127.7667	33.5167	0	50.0	0	SC	0	18.27	0	34.564	0
JPVB___19792277	010	B	05/19/1979	08:50	127.7667	33.5167	0	75.0	0	SC	0	16.58	0	34.510	0
JPVB___19792277	010	B	05/19/1979	08:50	127.7667	33.5167	0	100.0	0	SC	0	15.28	0	34.403	0
JPVB___19792277	010	B	05/19/1979	08:50	127.7667	33.5167	0	0.0	0	SD	0	19.10	0	34.561	0	5.374	0
JPVB___19792277	010	B	05/19/1979	08:50	127.7667	33.5167	0	10.0	0	SD	0	18.73	0	34.551	0	5.441	0
JPVB___19792277	010	B	05/19/1979	08:50	127.7667	33.5167	0	20.0	0	SD	0	18.48	0	34.562	0	5.441	0
JPVB___19792277	010	B	05/19/1979	08:50	127.7667	33.5167	0	30.0	0	SD	0	18.34	0	34.564	0	5.486	0
JPVB___19792277	010	B	05/19/1979	08:50	127.7667	33.5167	0	50.0	0	SD	0	18.27	0	34.564	0	5.441	0
JPVB___19792277	010	B	05/19/1979	08:50	127.7667	33.5167	0	75.0	0	SD	0	16.58	0	34.510	0	4.971	0
JPVB___19792277	010	B	05/19/1979	08:50	127.7667	33.5167	0	100.0	0	SD	0	15.28	0	34.403	0	4.948	0
JPVB___19792277	011	B	05/19/1979	09:18	127.8500	33.4667	0	0.0	0	BT	0	19.0	0
JPVB___19792277	011	B	05/19/1979	09:18	127.8500	33.4667	0	10.0	0	BT	0	18.9	0
JPVB___19792277	011	B	05/19/1979	09:18	127.8500	33.4667	0	20.0	0	BT	0	18.8	0
JPVB___19792277	011	B	05/19/1979	09:18	127.8500	33.4667	0	30.0	0	BT	0	18.8	0
JPVB___19792277	011	B	05/19/1979	09:18	127.8500	33.4667	0	50.0	0	BT	0	18.6	0
JPVB___19792277	011	B	05/19/1979	09:18	127.8500	33.4667	0	75.0	0	BT	0	16.5	0
JPVB___19792277	011	B	05/19/1979	09:18	127.8500	33.4667	0	100.0	0	BT	0	15.5	0
JPVB___19792277	012	B	05/19/1979	09:26	127.8500	33.4667	0	0.0	0	SD	0	18.90	0	34.570	0
JPVB___19792277	012	B	05/19/1979	09:26	127.8500	33.4667	0	10.0	0	SD	0	18.61	0	34.574	0	5.486	0
JPVB___19792277	012	B	05/19/1979	09:26	127.8500	33.4667	0	20.0	0	SD	0	18.42	0	34.577	0	5.486	0
JPVB___19792277	012	B	05/19/1979	09:26	127.8500	33.4667	0	30.0	0	SD	0	18.35	0	34.577	0	5.486	0
JPVB___19792277	012	B	05/19/1979	09:26	127.8500	33.4667	0	50.0	0	SD	0	18.15	0	34.565	0	5.441	0
JPVB___19792277	012	B	05/19/1979	09:26	127.8500	33.4667	0	75.0	0	SD	0	16.15	0	34.409	0	5.060	0
JPVB___19792277	012	B	05/19/1979	09:26	127.8500	33.4667	0	100.0	0	SD	0	15.42	0	34.432	0	4.859	0
JPVB___19792277	012	B	05/19/1979	09:26	127.8500	33.4667	0	110.0	0	SD	0	14.35	0	34.465	0	4.545	0
JPVB___19792277	012	B	05/19/1979	09:26	127.8500	33.4667	0	0.0	0	SC	0	18.90	8	34.570	8
JPVB___19792277	012	B	05/19/1979	09:26	127.8500	33.4667	0	10.0	0	SC	0	18.61	0	34.574	0
JPVB___19792277	012	B	05/19/1979	09:26	127.8500	33.4667	0	20.0	0	SC	0	18.42	0	34.577	0
JPVB___19792277	012	B	05/19/1979	09:26	127.8500	33.4667	0	30.0	0	SC	0	18.35	0	34.577	0
JPVB___19792277	012	B	05/19/1979	09:26	127.8500	33.4667	0	50.0	0	SC	0	18.15	0	34.565	0
JPVB___19792277	012	B	05/19/1979	09:26	127.8500	33.4667	0	75.0	0	SC	0	16.15	0	34.409	0
JPVB___19792277	012	B	05/19/1979	09:26	127.8500	33.4667	0	100.0	0	SC	0	15.42	0	34.432	0
JPVB___19792277	013	B	05/19/1979	10:24	127.9333	33.4000	0	0.0	0	BT	0	19.0	0
JPVB___19792277	013	B	05/19/1979	10:24	127.9333	33.4000	0	10.0	0	BT	0	19.0	0
JPVB___19792277	013	B	05/19/1979	10:24	127.9333	33.4000	0	20.0	0	BT	0	18.8	0
JPVB___19792277	013	B	05/19/1979	10:24	127.9333	33.4000	0	30.0	0	BT	0	18.8	0
JPVB___19792277	013	B	05/19/1979	10:24	127.9333	33.4000	0	50.0	0	BT	0	18.7	0
JPVB___19792277	013	B	05/19/1979	10:24	127.9333	33.4000	0	75.0	0	BT	0	17.7	0
JPVB___19792277	013	B	05/19/1979	10:24	127.9333	33.4000	0	100.0	0	BT	0	16.2	0
JPVB___19792277	014	B	05/19/1979	10:32	127.9333	33.4000	0	0.0	0	SD	0	18.90	0	34.585	0	5.374	0
JPVB___19792277	014	B	05/19/1979	10:32	127.9333	33.4000	0	10.0	0	SD	0	18.69	0	34.582	0	5.464	0
JPVB___19792277	014	B	05/19/1979	10:32	127.9333	33.4000	0	20.0	0	SD	0	18.39	0	34.579	0	5.531	0
JPVB___19792277	014	B	05/19/1979	10:32	127.9333	33.4000	0	30.0	0	SD	0	18.36	0	34.582	0	5.508	0
JPVB___19792277	014	B	05/19/1979	10:32	127.9333	33.4000	0	50.0	0	SD	0	18.30	0	34.577	0	5.464	0
JPVB___19792277	014	B	05/19/1979	10:32	127.9333	33.4000	0	75.0	0	SD	0	17.55	0	34.537	0	5.217	0
JPVB___19792277	014	B	05/19/1979	10:32	127.9333	33.4000	0	100.0	0	SD	0	15.87	0	34.487	0	4.904	0
JPVB___19792277	014	B	05/19/1979	10:32	127.9333	33.4000	0	0.0	0	SC	0	18.90	8	34.585	8
JPVB___19792277	014	B	05/19/1979	10:32	127.9333	33.4000	0	10.0	0	SC	0	18.69	0	34.582	0
JPVB___19792277	014	B	05/19/1979	10:32	127.9333	33.4000	0	20.0	0	SC	0	18.39	0	34.579	0
JPVB___19792277	014	B	05/19/1979	10:32	127.9333	33.4000	0	30.0	0	SC	0	18.36	0	34.582	0
JPVB___19792277	014	B	05/19/1979	10:32	127.9333	33.4000	0	50.0	0	SC	0	18.30	0	34.577	0
JPVB___19792277	014	B	05/19/1979	10:32	127.9333	33.4000	0	75.0	0	SC	0	17.55	0	34.537	0
JPVB___19792277	014	B	05/19/1979	10:32	127.9333	33.4000	0	100.0	0	SC	0	15.87	0	34.487	0
JPVB___19792277	015	B	05/19/1979	11:24	128.0000	33.3500	0	0.0	0	BT	0	19.0	0
JPVB___19792277	015	B	05/19/1979	11:24	128.0000	33.3500	0	10.0	0	BT	0	19.0	0
JPVB___19792277	015	B	05/19/1979	11:24	128.0000	33.3500	0	20.0	0	BT	0	18.8	0
JPVB___19792277	015	B	05/19/1979	11:24	128.0000	33.3500	0	30.0	0	BT	0	18.8	0
JPVB___19792277	015	B	05/19/1979	11:24	128.0000	33.3500	0	50.0	0	BT	0	18.8	0
JPVB___19792277	015	B	05/19/1979	11:24	128.0000	33.3500	0	75.0	0	BT	0	17.7	0
JPVB___19792277	015	B	05/19/1979	11:24	128.0000	33.3500	0	100.0	0	BT	0	16.2	0
JPVB___19792277	016	B	05/19/1979	11:33	128.0000	33.3500	0	0.0	0	SC	0	18.80	8	34.576	8
JPVB___19792277	016	B	05/19/1979	11:33	128.0000	33.3500	0	10.0	0	SC	0	18.73	0	34.576	0
JPVB___19792277	016	B	05/19/1979	11:33	128.0000	33.3500	0	20.0	0	SC	0	18.43	0	34.568	0
JPVB___19792277	016	B	05/19/1979	11:33	128.0000	33.3500	0	30.0	0	SC	0	18.38	0	34.570	0
JPVB___19792277	016	B	05/19/1979	11:33	128.0000	33.3500	0	50.0	0	SC	0	18.30	0	34.567	0
JPVB___19792277	016	B	05/19/1979	11:33	128.0000	33.3500	0	75.0	0	SC	0	17.21	0	34.532	0
JPVB___19792277	016	B	05/19/1979	11:33	128.0000	33.3500	0	100.0	0	SC	0	15.82	0	34.459	0
JPVB___19792277	016	B	05/19/1979	11:33	128.0000	33.3500	0	0.0	0	SD	0	18.80	0	34.576	0	5.464	0
JPVB___19792277	016	B	05/19/1979	11:33	128.0000	33.3500	0	10.0	0	SD	0	18.73	0	34.576	0
JPVB___19792277	016	B	05/19/1979	11:33	128.0000	33.3500	0	20.0	0	SD	0	18.43	0	34.568	0	5.486	0
JPVB___19792277	016	B	05/19/1979	11:33	128.0000	33.3500	0	30.0	0	SD	0	18.38	0	34.570	0	5.464	0
JPVB___19792277	016	B	05/19/1979	11:33	128.0000	33.3500	0	49.0	0	SD	0	18.33	0	34.568	0	5.464	0
JPVB___19792277	016	B	05/19/1979	11:33	128.0000	33.3500	0	74.0	0	SD	0	17.26	0	34.535	0	5.105	0
JPVB___19792277	016	B	05/19/1979	11:33	128.0000	33.3500	0	99.0	0	SD	0	15.89	0	34.462	0	4.881	0
JPVB___19792277	016	B	05/19/1979	11:33	128.0000	33.3500	0	114.0	0	SD	0	14.76	0	34.417	0	4.702	0
JPVB___19792277	017	B	05/20/1979	01:42	127.9500	33.7000	0	0.0	0	BT	0	17.9	0
JPVB___19792277	017	B	05/20/1979	01:42	127.9500	33.7000	0	10.0	0	BT	0	17.9	0
JPVB___19792277	017	B	05/20/1979	01:42	127.9500	33.7000	0	20.0	0	BT	0	17.9	0
JPVB___19792277	017	B	05/20/1979	01:42	127.9500	33.7000	0	30.0	0	BT	0	17.4	0
JPVB___19792277	017	B	05/20/1979	01:42	127.9500	33.7000	0	50.0	0	BT	0	15.5	0
JPVB___19792277	017	B	05/20/1979	01:42	127.9500	33.7000	0	75.0	0	BT	0	14.8	0
JPVB___19792277	017	B	05/20/1979	01:42	127.9500	33.7000	0	100.0	0	BT	0	14.8	0
JPVB___19792277	018	B	05/20/1979	01:47	127.9500	33.7000	0	0.0	0	SD	0	17.90	0	34.401	0	5.441	0
JPVB___19792277	018	B	05/20/1979	01:47	127.9500	33.7000	0	10.0	0	SD	0	17.57	0	34.400	0	5.598	0
JPVB___19792277	018	B	05/20/1979	01:47	127.9500	33.7000	0	20.0	0	SD	0	17.53	0	34.400	0	5.553	0
JPVB___19792277	018	B	05/20/1979	01:47	127.9500	33.7000	0	30.0	0	SD	0	17.27	0	34.378	0	5.508	0
JPVB___19792277	018	B	05/20/1979	01:47	127.9500	33.7000	0	50.0	0	SD	0	15.03	0	34.367	0	5.531	0
JPVB___19792277	018	B	05/20/1979	01:47	127.9500	33.7000	0	75.0	0	SD	0	14.55	0	34.429	0	4.948	0
JPVB___19792277	018	B	05/20/1979	01:47	127.9500	33.7000	0	100.0	0	SD	0	14.31	0	34.436	0	4.501	0
JPVB___19792277	018	B	05/20/1979	01:47	127.9500	33.7000	0	0.0	0	SC	0	17.90	8	34.401	8
JPVB___19792277	018	B	05/20/1979	01:47	127.9500	33.7000	0	10.0	0	SC	0	17.57	0	34.400	0
JPVB___19792277	018	B	05/20/1979	01:47	127.9500	33.7000	0	20.0	0	SC	0	17.53	0	34.400	0
JPVB___19792277	018	B	05/20/1979	01:47	127.9500	33.7000	0	30.0	0	SC	0	17.27	0	34.378	0
JPVB___19792277	018	B	05/20/1979	01:47	127.9500	33.7000	0	50.0	0	SC	0	15.03	0	34.367	0
JPVB___19792277	018	B	05/20/1979	01:47	127.9500	33.7000	0	75.0	0	SC	0	14.55	0	34.429	0
JPVB___19792277	018	B	05/20/1979	01:47	127.9500	33.7000	0	100.0	0	SC	0	14.31	0	34.436	0
JPVB___19792277	019	B	05/20/1979	02:30	127.8833	33.7500	0	0.0	0	BT	0	15.7	0
JPVB___19792277	019	B	05/20/1979	02:30	127.8833	33.7500	0	10.0	0	BT	0	15.6	0
JPVB___19792277	019	B	05/20/1979	02:30	127.8833	33.7500	0	20.0	0	BT	0	15.5	0
JPVB___19792277	019	B	05/20/1979	02:30	127.8833	33.7500	0	30.0	0	BT	0	15.5	0
JPVB___19792277	019	B	05/20/1979	02:30	127.8833	33.7500	0	50.0	0	BT	0	15.3	0
JPVB___19792277	019	B	05/20/1979	02:30	127.8833	33.7500	0	75.0	0	BT	0	14.8	0
JPVB___19792277	019	B	05/20/1979	02:30	127.8833	33.7500	0	100.0	0	BT	0	14.8	0
JPVB___19792277	020	B	05/20/1979	02:37	127.8833	33.7500	0	0.0	0	SC	0	15.70	8	34.021	8
JPVB___19792277	020	B	05/20/1979	02:37	127.8833	33.7500	0	10.0	0	SC	0	15.36	0	34.025	0
JPVB___19792277	020	B	05/20/1979	02:37	127.8833	33.7500	0	20.0	0	SC	0	15.30	0	34.186	0
JPVB___19792277	020	B	05/20/1979	02:37	127.8833	33.7500	0	30.0	0	SC	0	15.15	0	34.193	0
JPVB___19792277	020	B	05/20/1979	02:37	127.8833	33.7500	0	50.0	0	SC	0	14.99	0	34.293	0
JPVB___19792277	020	B	05/20/1979	02:37	127.8833	33.7500	0	75.0	0	SC	0	14.48	0	34.435	0
JPVB___19792277	020	B	05/20/1979	02:37	127.8833	33.7500	0	0.0	0	SD	0	15.70	0	34.021	0	6.023	0
JPVB___19792277	020	B	05/20/1979	02:37	127.8833	33.7500	0	10.0	0	SD	0	15.36	0	34.025	0	6.090	0
JPVB___19792277	020	B	05/20/1979	02:37	127.8833	33.7500	0	20.0	0	SD	0	15.30	0	34.186	0	6.113	0
JPVB___19792277	020	B	05/20/1979	02:37	127.8833	33.7500	0	29.0	0	SD	0	15.16	0	34.190	0	6.068	0
JPVB___19792277	020	B	05/20/1979	02:37	127.8833	33.7500	0	49.0	0	SD	0	15.01	0	34.286	0	5.710	0
JPVB___19792277	020	B	05/20/1979	02:37	127.8833	33.7500	0	74.0	0	SD	0	14.49	0	34.434	0	4.881	0
JPVB___19792277	020	B	05/20/1979	02:37	127.8833	33.7500	0	98.0	0	SD	0	14.36	0	34.446	0	4.635	0
JPVB___19792277	021	B	05/20/1979	05:12	127.9167	33.7500	0	0.0	0	BT	0	16.1	0
JPVB___19792277	021	B	05/20/1979	05:12	127.9167	33.7500	0	10.0	0	BT	0	16.0	0
JPVB___19792277	021	B	05/20/1979	05:12	127.9167	33.7500	0	20.0	0	BT	0	16.1	0
JPVB___19792277	021	B	05/20/1979	05:12	127.9167	33.7500	0	30.0	0	BT	0	15.7	0
JPVB___19792277	021	B	05/20/1979	05:12	127.9167	33.7500	0	50.0	0	BT	0	15.4	0
JPVB___19792277	021	B	05/20/1979	05:12	127.9167	33.7500	0	75.0	0	BT	0	14.9	0
JPVB___19792277	021	B	05/20/1979	05:12	127.9167	33.7500	0	100.0	0	BT	0	14.9	0
JPVB___19792277	022	B	05/20/1979	05:19	127.9167	33.7500	0	0.0	0	SD	0	16.20	0	34.015	0	5.911	0
JPVB___19792277	022	B	05/20/1979	05:19	127.9167	33.7500	0	10.0	0	SD	0	15.74	0	34.060	0	5.956	0
JPVB___19792277	022	B	05/20/1979	05:19	127.9167	33.7500	0	20.0	0	SD	0	16.03	0	34.275	0	5.822	0
JPVB___19792277	022	B	05/20/1979	05:19	127.9167	33.7500	0	30.0	0	SD	0	15.25	0	34.183	0	6.001	0
JPVB___19792277	022	B	05/20/1979	05:19	127.9167	33.7500	0	49.0	0	SD	0	14.94	0	34.238	0	5.755	0
JPVB___19792277	022	B	05/20/1979	05:19	127.9167	33.7500	0	74.0	0	SD	0	14.47	0	34.434	0	4.702	0
JPVB___19792277	022	B	05/20/1979	05:19	127.9167	33.7500	0	99.0	0	SD	0	14.39	0	34.449	0	4.568	0
JPVB___19792277	022	B	05/20/1979	05:19	127.9167	33.7500	0	0.0	0	SC	0	16.20	8	34.015	8
JPVB___19792277	022	B	05/20/1979	05:19	127.9167	33.7500	0	10.0	0	SC	0	15.74	0	34.060	0
JPVB___19792277	022	B	05/20/1979	05:19	127.9167	33.7500	0	20.0	0	SC	0	16.03	0	34.275	0
JPVB___19792277	022	B	05/20/1979	05:19	127.9167	33.7500	0	30.0	0	SC	0	15.25	0	34.183	0
JPVB___19792277	022	B	05/20/1979	05:19	127.9167	33.7500	0	50.0	0	SC	0	14.92	0	34.246	0
JPVB___19792277	022	B	05/20/1979	05:19	127.9167	33.7500	0	75.0	0	SC	0	14.46	0	34.435	0
JPVB___19792277	023	B	05/20/1979	06:18	128.0000	33.7000	0	0.0	0	BT	0	18.2	0
JPVB___19792277	023	B	05/20/1979	06:18	128.0000	33.7000	0	10.0	0	BT	0	17.9	0
JPVB___19792277	023	B	05/20/1979	06:18	128.0000	33.7000	0	20.0	0	BT	0	17.9	0
JPVB___19792277	023	B	05/20/1979	06:18	128.0000	33.7000	0	30.0	0	BT	0	17.9	0
JPVB___19792277	023	B	05/20/1979	06:18	128.0000	33.7000	0	50.0	0	BT	0	15.7	0
JPVB___19792277	023	B	05/20/1979	06:18	128.0000	33.7000	0	75.0	0	BT	0	14.9	0
JPVB___19792277	023	B	05/20/1979	06:18	128.0000	33.7000	0	100.0	0	BT	0	14.6	0
JPVB___19792277	024	B	05/20/1979	06:21	128.0000	33.7000	0	0.0	0	SD	0	18.30	0	34.383	0
JPVB___19792277	024	B	05/20/1979	06:21	128.0000	33.7000	0	10.0	0	SD	0	17.75	0	34.374	0	5.486	0
JPVB___19792277	024	B	05/20/1979	06:21	128.0000	33.7000	0	20.0	0	SD	0	17.65	0	34.376	0	5.486	0
JPVB___19792277	024	B	05/20/1979	06:21	128.0000	33.7000	0	30.0	0	SD	0	17.47	0	34.370	0	5.486	0
JPVB___19792277	024	B	05/20/1979	06:21	128.0000	33.7000	0	49.0	0	SD	0	15.41	0	34.412	0	5.441	0
JPVB___19792277	024	B	05/20/1979	06:21	128.0000	33.7000	0	74.0	0	SD	0	14.67	0	34.427	0	5.217	0
JPVB___19792277	024	B	05/20/1979	06:21	128.0000	33.7000	0	99.0	0	SD	0	14.34	0	34.434	0	4.523	0
JPVB___19792277	024	B	05/20/1979	06:21	128.0000	33.7000	0	109.0	0	SD	0	14.35	0	34.435	0	4.501	0
JPVB___19792277	024	B	05/20/1979	06:21	128.0000	33.7000	0	0.0	0	SC	0	18.30	8	34.383	8
JPVB___19792277	024	B	05/20/1979	06:21	128.0000	33.7000	0	10.0	0	SC	0	17.75	0	34.374	0
JPVB___19792277	024	B	05/20/1979	06:21	128.0000	33.7000	0	20.0	0	SC	0	17.65	0	34.376	0
JPVB___19792277	024	B	05/20/1979	06:21	128.0000	33.7000	0	30.0	0	SC	0	17.47	0	34.370	0
JPVB___19792277	024	B	05/20/1979	06:21	128.0000	33.7000	0	50.0	0	SC	0	15.36	0	34.413	0
JPVB___19792277	024	B	05/20/1979	06:21	128.0000	33.7000	0	75.0	0	SC	0	14.65	0	34.427	0
JPVB___19792277	024	B	05/20/1979	06:21	128.0000	33.7000	0	100.0	0	SC	0	14.34	0	34.434	0
JPVB___19792277	025	B	05/20/1979	13:42	128.0000	33.7000	0	0.0	0	BT	0	16.4	0
JPVB___19792277	025	B	05/20/1979	13:42	128.0000	33.7000	0	10.0	0	BT	0	16.0	0
JPVB___19792277	025	B	05/20/1979	13:42	128.0000	33.7000	0	20.0	0	BT	0	15.8	0
JPVB___19792277	025	B	05/20/1979	13:42	128.0000	33.7000	0	30.0	0	BT	0	15.8	0
JPVB___19792277	025	B	05/20/1979	13:42	128.0000	33.7000	0	50.0	0	BT	0	15.8	0
JPVB___19792277	025	B	05/20/1979	13:42	128.0000	33.7000	0	75.0	0	BT	0	15.1	0
JPVB___19792277	025	B	05/20/1979	13:42	128.0000	33.7000	0	100.0	0	BT	0	14.8	0
JPVB___19792277	026	B	05/20/1979	13:47	128.0000	33.7000	0	0.0	0	SD	0	16.20	0	34.058	0	5.844	0
JPVB___19792277	026	B	05/20/1979	13:47	128.0000	33.7000	0	10.0	0	SD	0	15.67	0	34.050	0	6.001	0
JPVB___19792277	026	B	05/20/1979	13:47	128.0000	33.7000	0	20.0	0	SD	0	15.43	0	34.073	0	6.046	0
JPVB___19792277	026	B	05/20/1979	13:47	128.0000	33.7000	0	30.0	0	SD	0	15.41	0	34.167	0	6.001	0
JPVB___19792277	026	B	05/20/1979	13:47	128.0000	33.7000	0	50.0	0	SD	0	15.35	0	34.269	0	5.665	0
JPVB___19792277	026	B	05/20/1979	13:47	128.0000	33.7000	0	75.0	0	SD	0	14.80	0	34.398	0	5.508	0
JPVB___19792277	026	B	05/20/1979	13:47	128.0000	33.7000	0	100.0	0	SD	0	14.30	0	34.436	0	4.478	0
JPVB___19792277	026	B	05/20/1979	13:47	128.0000	33.7000	0	110.0	0	SD	0	14.30	0	34.436	0	4.501	0
JPVB___19792277	026	B	05/20/1979	13:47	128.0000	33.7000	0	0.0	0	SC	0	16.20	8	34.058	8
JPVB___19792277	026	B	05/20/1979	13:47	128.0000	33.7000	0	10.0	0	SC	0	15.67	0	34.050	0
JPVB___19792277	026	B	05/20/1979	13:47	128.0000	33.7000	0	20.0	0	SC	0	15.43	0	34.073	0
JPVB___19792277	026	B	05/20/1979	13:47	128.0000	33.7000	0	30.0	0	SC	0	15.41	0	34.167	0
JPVB___19792277	026	B	05/20/1979	13:47	128.0000	33.7000	0	50.0	0	SC	0	15.35	0	34.269	0
JPVB___19792277	026	B	05/20/1979	13:47	128.0000	33.7000	0	75.0	0	SC	0	14.80	0	34.398	0
JPVB___19792277	026	B	05/20/1979	13:47	128.0000	33.7000	0	100.0	0	SC	0	14.30	0	34.436	0
JPVB___19792277	027	B	05/20/1979	14:36	127.9167	33.7500	0	0.0	0	BT	0	16.4	0
JPVB___19792277	027	B	05/20/1979	14:36	127.9167	33.7500	0	10.0	0	BT	0	16.7	0
JPVB___19792277	027	B	05/20/1979	14:36	127.9167	33.7500	0	20.0	0	BT	0	16.4	0
JPVB___19792277	027	B	05/20/1979	14:36	127.9167	33.7500	0	30.0	0	BT	0	15.7	0
JPVB___19792277	027	B	05/20/1979	14:36	127.9167	33.7500	0	50.0	0	BT	0	15.5	0
JPVB___19792277	027	B	05/20/1979	14:36	127.9167	33.7500	0	75.0	0	BT	0	14.8	0
JPVB___19792277	027	B	05/20/1979	14:36	127.9167	33.7500	0	100.0	0	BT	0	14.7	0
JPVB___19792277	028	B	05/20/1979	14:42	127.9167	33.7500	0	0.0	0	SD	0	16.20	0	34.184	0	5.867	0
JPVB___19792277	028	B	05/20/1979	14:42	127.9167	33.7500	0	10.0	0	SD	0	16.18	0	34.214	0	5.867	0
JPVB___19792277	028	B	05/20/1979	14:42	127.9167	33.7500	0	20.0	0	SD	0	16.12	0	34.277	0	5.777	0
JPVB___19792277	028	B	05/20/1979	14:42	127.9167	33.7500	0	30.0	0	SD	0	15.18	0	34.104	0	6.113	0
JPVB___19792277	028	B	05/20/1979	14:42	127.9167	33.7500	0	50.0	0	SD	0	15.09	0	34.227	0	5.822	0
JPVB___19792277	028	B	05/20/1979	14:42	127.9167	33.7500	0	75.0	0	SD	0	14.29	0	34.435	0	4.680	0
JPVB___19792277	028	B	05/20/1979	14:42	127.9167	33.7500	0	100.0	0	SD	0	14.32	0	34.445	0	4.501	0
JPVB___19792277	028	B	05/20/1979	14:42	127.9167	33.7500	0	0.0	0	SC	0	16.20	8	34.184	8
JPVB___19792277	028	B	05/20/1979	14:42	127.9167	33.7500	0	10.0	0	SC	0	16.18	0	34.214	0
JPVB___19792277	028	B	05/20/1979	14:42	127.9167	33.7500	0	20.0	0	SC	0	16.12	0	34.277	0
JPVB___19792277	028	B	05/20/1979	14:42	127.9167	33.7500	0	30.0	0	SC	0	15.18	0	34.104	0
JPVB___19792277	028	B	05/20/1979	14:42	127.9167	33.7500	0	50.0	0	SC	0	15.09	0	34.227	0
JPVB___19792277	028	B	05/20/1979	14:42	127.9167	33.7500	0	75.0	0	SC	0	14.29	0	34.435	0
JPVB___19792277	028	B	05/20/1979	14:42	127.9167	33.7500	0	100.0	0	SC	0	14.32	0	34.445	0
JPVB___19792277	029	B	05/20/1979	18:12	127.9167	33.7500	0	0.0	0	BT	0	16.2	0
JPVB___19792277	029	B	05/20/1979	18:12	127.9167	33.7500	0	10.0	0	BT	0	16.0	0
JPVB___19792277	029	B	05/20/1979	18:12	127.9167	33.7500	0	20.0	0	BT	0	16.0	0
JPVB___19792277	029	B	05/20/1979	18:12	127.9167	33.7500	0	30.0	0	BT	0	16.0	0
JPVB___19792277	029	B	05/20/1979	18:12	127.9167	33.7500	0	50.0	0	BT	0	15.2	0
JPVB___19792277	029	B	05/20/1979	18:12	127.9167	33.7500	0	75.0	0	BT	0	14.6	0
JPVB___19792277	029	B	05/20/1979	18:12	127.9167	33.7500	0	100.0	0	BT	0	14.5	0
JPVB___19792277	030	B	05/20/1979	18:17	127.9167	33.7500	0	0.0	0	SD	0	16.20	0	34.213	0	5.822	0
JPVB___19792277	030	B	05/20/1979	18:17	127.9167	33.7500	0	10.0	0	SD	0	15.85	0	34.208	0	5.889	0
JPVB___19792277	030	B	05/20/1979	18:17	127.9167	33.7500	0	20.0	0	SD	0	16.20	0	34.381	0	5.598	0
JPVB___19792277	030	B	05/20/1979	18:17	127.9167	33.7500	0	30.0	0	SD	0	15.53	0	34.288	0	5.687	0
JPVB___19792277	030	B	05/20/1979	18:17	127.9167	33.7500	0	50.0	0	SD	0	15.50	0	34.262	0	5.710	0
JPVB___19792277	030	B	05/20/1979	18:17	127.9167	33.7500	0	75.0	0	SD	0	14.42	0	34.434	0	4.590	0
JPVB___19792277	030	B	05/20/1979	18:17	127.9167	33.7500	0	100.0	0	SD	0	14.32	0	34.444	0	4.523	0
JPVB___19792277	030	B	05/20/1979	18:17	127.9167	33.7500	0	0.0	0	SC	0	16.20	8	34.213	8
JPVB___19792277	030	B	05/20/1979	18:17	127.9167	33.7500	0	10.0	0	SC	0	15.85	0	34.208	0
JPVB___19792277	030	B	05/20/1979	18:17	127.9167	33.7500	0	20.0	0	SC	0	16.20	0	34.381	0
JPVB___19792277	030	B	05/20/1979	18:17	127.9167	33.7500	0	30.0	0	SC	0	15.53	0	34.288	0
JPVB___19792277	030	B	05/20/1979	18:17	127.9167	33.7500	0	50.0	0	SC	0	15.50	0	34.262	0
JPVB___19792277	030	B	05/20/1979	18:17	127.9167	33.7500	0	75.0	0	SC	0	14.42	0	34.434	0
JPVB___19792277	030	B	05/20/1979	18:17	127.9167	33.7500	0	100.0	0	SC	0	14.32	0	34.444	0
JPVB___19792277	031	B	05/20/1979	19:12	128.0000	33.6833	0	0.0	0	BT	0	17.2	0
JPVB___19792277	031	B	05/20/1979	19:12	128.0000	33.6833	0	10.0	0	BT	0	17.1	0
JPVB___19792277	031	B	05/20/1979	19:12	128.0000	33.6833	0	20.0	0	BT	0	16.5	0
JPVB___19792277	031	B	05/20/1979	19:12	128.0000	33.6833	0	30.0	0	BT	0	15.5	0
JPVB___19792277	031	B	05/20/1979	19:12	128.0000	33.6833	0	50.0	0	BT	0	15.8	0
JPVB___19792277	031	B	05/20/1979	19:12	128.0000	33.6833	0	75.0	0	BT	0	15.3	0
JPVB___19792277	031	B	05/20/1979	19:12	128.0000	33.6833	0	100.0	0	BT	0	14.5	0
JPVB___19792277	032	B	05/20/1979	19:17	128.0000	33.6833	0	0.0	0	SC	0	17.00	8	34.377	8
JPVB___19792277	032	B	05/20/1979	19:17	128.0000	33.6833	0	10.0	0	SC	0	16.85	0	34.361	0
JPVB___19792277	032	B	05/20/1979	19:17	128.0000	33.6833	0	20.0	0	SC	0	16.00	0	34.237	0
JPVB___19792277	032	B	05/20/1979	19:17	128.0000	33.6833	0	30.0	0	SC	0	15.27	0	34.085	0
JPVB___19792277	032	B	05/20/1979	19:17	128.0000	33.6833	0	50.0	0	SC	0	15.67	0	34.271	0
JPVB___19792277	032	B	05/20/1979	19:17	128.0000	33.6833	0	75.0	0	SC	0	14.90	0	34.403	0
JPVB___19792277	032	B	05/20/1979	19:17	128.0000	33.6833	0	100.0	0	SC	0	14.30	0	34.431	0
JPVB___19792277	032	B	05/20/1979	19:17	128.0000	33.6833	0	0.0	0	SD	0	17.00	0	34.377	0	5.553	0
JPVB___19792277	032	B	05/20/1979	19:17	128.0000	33.6833	0	9.0	0	SD	0	16.91	0	34.366	0	5.575	0
JPVB___19792277	032	B	05/20/1979	19:17	128.0000	33.6833	0	18.0	0	SD	0	16.23	0	34.282	0	5.777	0
JPVB___19792277	032	B	05/20/1979	19:17	128.0000	33.6833	0	28.0	0	SD	0	15.22	0	34.074	0	6.090	0
JPVB___19792277	032	B	05/20/1979	19:17	128.0000	33.6833	0	46.0	0	SD	0	15.71	0	34.239	0	5.844	0
JPVB___19792277	032	B	05/20/1979	19:17	128.0000	33.6833	0	69.0	0	SD	0	15.17	0	34.386	0	5.352	0
JPVB___19792277	032	B	05/20/1979	19:17	128.0000	33.6833	0	92.0	0	SD	0	14.30	0	34.427	0	4.523	0
JPVB___19792277	032	B	05/20/1979	19:17	128.0000	33.6833	0	101.0	0	SD	0	14.30	0	34.431	0	4.523	0
JPVB___19792277	033	B	05/21/1979	02:42	128.0000	33.7000	0	0.0	0	BT	0	17.9	0
JPVB___19792277	033	B	05/21/1979	02:42	128.0000	33.7000	0	10.0	0	BT	0	17.7	0
JPVB___19792277	033	B	05/21/1979	02:42	128.0000	33.7000	0	20.0	0	BT	0	17.7	0
JPVB___19792277	033	B	05/21/1979	02:42	128.0000	33.7000	0	30.0	0	BT	0	17.7	0
JPVB___19792277	033	B	05/21/1979	02:42	128.0000	33.7000	0	50.0	0	BT	0	17.0	0
JPVB___19792277	033	B	05/21/1979	02:42	128.0000	33.7000	0	75.0	0	BT	0	15.4	0
JPVB___19792277	033	B	05/21/1979	02:42	128.0000	33.7000	0	100.0	0	BT	0	14.7	0
JPVB___19792277	034	B	05/21/1979	02:45	128.0000	33.7000	0	0.0	0	SC	0	17.90	8	34.373	8
JPVB___19792277	034	B	05/21/1979	02:45	128.0000	33.7000	0	10.0	0	SC	0	17.47	0	34.377	0
JPVB___19792277	034	B	05/21/1979	02:45	128.0000	33.7000	0	20.0	0	SC	0	17.47	0	34.391	0
JPVB___19792277	034	B	05/21/1979	02:45	128.0000	33.7000	0	30.0	0	SC	0	17.46	0	34.394	0
JPVB___19792277	034	B	05/21/1979	02:45	128.0000	33.7000	0	50.0	0	SC	0	16.91	0	34.390	0
JPVB___19792277	034	B	05/21/1979	02:45	128.0000	33.7000	0	75.0	0	SC	0	15.03	0	34.424	0
JPVB___19792277	034	B	05/21/1979	02:45	128.0000	33.7000	0	100.0	0	SC	0	14.29	0	34.434	0
JPVB___19792277	034	B	05/21/1979	02:45	128.0000	33.7000	0	0.0	0	SD	0	17.90	0	34.373	0	5.464	0
JPVB___19792277	034	B	05/21/1979	02:45	128.0000	33.7000	0	10.0	0	SD	0	17.47	0	34.377	0	5.531	0
JPVB___19792277	034	B	05/21/1979	02:45	128.0000	33.7000	0	20.0	0	SD	0	17.47	0	34.391	0	5.531	0
JPVB___19792277	034	B	05/21/1979	02:45	128.0000	33.7000	0	30.0	0	SD	0	17.46	0	34.394	0	5.486	0
JPVB___19792277	034	B	05/21/1979	02:45	128.0000	33.7000	0	50.0	0	SD	0	16.91	0	34.390	0	5.441	0
JPVB___19792277	034	B	05/21/1979	02:45	128.0000	33.7000	0	75.0	0	SD	0	15.03	0	34.424	0	5.195	0
JPVB___19792277	034	B	05/21/1979	02:45	128.0000	33.7000	0	100.0	0	SD	0	14.29	0	34.434	0	4.478	0
JPVB___19792277	035	B	05/21/1979	03:42	127.9167	33.7500	0	0.0	0	BT	0	18.0	0
JPVB___19792277	035	B	05/21/1979	03:42	127.9167	33.7500	0	10.0	0	BT	0	17.8	0
JPVB___19792277	035	B	05/21/1979	03:42	127.9167	33.7500	0	20.0	0	BT	0	17.2	0
JPVB___19792277	035	B	05/21/1979	03:42	127.9167	33.7500	0	30.0	0	BT	0	16.4	0
JPVB___19792277	035	B	05/21/1979	03:42	127.9167	33.7500	0	50.0	0	BT	0	15.8	0
JPVB___19792277	035	B	05/21/1979	03:42	127.9167	33.7500	0	75.0	0	BT	0	14.9	0
JPVB___19792277	035	B	05/21/1979	03:42	127.9167	33.7500	0	100.0	0	BT	0	14.9	0
JPVB___19792277	036	B	05/21/1979	03:43	127.9167	33.7500	0	0.0	0	SC	0	18.00	8	34.371	8
JPVB___19792277	036	B	05/21/1979	03:43	127.9167	33.7500	0	10.0	0	SC	0	17.45	0	34.374	0
JPVB___19792277	036	B	05/21/1979	03:43	127.9167	33.7500	0	20.0	0	SC	0	16.78	0	34.316	0
JPVB___19792277	036	B	05/21/1979	03:43	127.9167	33.7500	0	30.0	0	SC	0	15.92	0	34.156	0
JPVB___19792277	036	B	05/21/1979	03:43	127.9167	33.7500	0	50.0	0	SC	0	15.22	0	34.204	0
JPVB___19792277	036	B	05/21/1979	03:43	127.9167	33.7500	0	75.0	0	SC	0	14.65	0	34.402	0
JPVB___19792277	036	B	05/21/1979	03:43	127.9167	33.7500	0	0.0	0	SD	0	18.00	0	34.371	0	5.486	0
JPVB___19792277	036	B	05/21/1979	03:43	127.9167	33.7500	0	10.0	0	SD	0	17.45	0	34.374	0	5.464	0
JPVB___19792277	036	B	05/21/1979	03:43	127.9167	33.7500	0	20.0	0	SD	0	16.78	0	34.316	0	5.643	0
JPVB___19792277	036	B	05/21/1979	03:43	127.9167	33.7500	0	30.0	0	SD	0	15.92	0	34.156	0	5.911	0
JPVB___19792277	036	B	05/21/1979	03:43	127.9167	33.7500	0	49.0	0	SD	0	15.25	0	34.196	0	5.979	0
JPVB___19792277	036	B	05/21/1979	03:43	127.9167	33.7500	0	74.0	0	SD	0	14.67	0	34.400	0	5.128	0
JPVB___19792277	036	B	05/21/1979	03:43	127.9167	33.7500	0	99.0	0	SD	0	14.29	0	34.427	0	4.456	0
JPVB___19792277	037	B	05/21/1979	06:42	127.9167	33.7500	0	0.0	0	BT	0	18.3	0
JPVB___19792277	037	B	05/21/1979	06:42	127.9167	33.7500	0	10.0	0	BT	0	18.0	0
JPVB___19792277	037	B	05/21/1979	06:42	127.9167	33.7500	0	20.0	0	BT	0	17.8	0
JPVB___19792277	037	B	05/21/1979	06:42	127.9167	33.7500	0	30.0	0	BT	0	17.5	0
JPVB___19792277	037	B	05/21/1979	06:42	127.9167	33.7500	0	50.0	0	BT	0	16.4	0
JPVB___19792277	037	B	05/21/1979	06:42	127.9167	33.7500	0	75.0	0	BT	0	15.1	0
JPVB___19792277	037	B	05/21/1979	06:42	127.9167	33.7500	0	100.0	0	BT	0	14.7	0
JPVB___19792277	038	B	05/21/1979	06:47	127.9167	33.7500	0	0.0	0	SD	0	18.30	0	34.367	0	5.486	0
JPVB___19792277	038	B	05/21/1979	06:47	127.9167	33.7500	0	10.0	0	SD	0	17.71	0	34.366	0	5.486	0
JPVB___19792277	038	B	05/21/1979	06:47	127.9167	33.7500	0	20.0	0	SD	0	17.44	0	34.373	0	5.553	0
JPVB___19792277	038	B	05/21/1979	06:47	127.9167	33.7500	0	30.0	0	SD	0	16.57	0	34.326	0	5.598	0
JPVB___19792277	038	B	05/21/1979	06:47	127.9167	33.7500	0	49.0	0	SD	0	15.91	0	34.397	0	5.531	0
JPVB___19792277	038	B	05/21/1979	06:47	127.9167	33.7500	0	74.0	0	SD	0	14.74	0	34.407	0	5.083	0
JPVB___19792277	038	B	05/21/1979	06:47	127.9167	33.7500	0	99.0	0	SD	0	14.29	0	34.428	0	4.411	0
JPVB___19792277	038	B	05/21/1979	06:47	127.9167	33.7500	0	0.0	0	SC	0	18.30	8	34.367	8
JPVB___19792277	038	B	05/21/1979	06:47	127.9167	33.7500	0	10.0	0	SC	0	17.71	0	34.366	0
JPVB___19792277	038	B	05/21/1979	06:47	127.9167	33.7500	0	20.0	0	SC	0	17.44	0	34.373	0
JPVB___19792277	038	B	05/21/1979	06:47	127.9167	33.7500	0	30.0	0	SC	0	16.57	0	34.326	0
JPVB___19792277	038	B	05/21/1979	06:47	127.9167	33.7500	0	50.0	0	SC	0	15.86	0	34.397	0
JPVB___19792277	038	B	05/21/1979	06:47	127.9167	33.7500	0	75.0	0	SC	0	14.71	0	34.408	0
JPVB___19792277	039	B	05/21/1979	07:30	128.0000	33.7000	0	0.0	0	BT	0	18.8	0
JPVB___19792277	039	B	05/21/1979	07:30	128.0000	33.7000	0	10.0	0	BT	0	18.5	0
JPVB___19792277	039	B	05/21/1979	07:30	128.0000	33.7000	0	20.0	0	BT	0	18.1	0
JPVB___19792277	039	B	05/21/1979	07:30	128.0000	33.7000	0	30.0	0	BT	0	18.0	0
JPVB___19792277	039	B	05/21/1979	07:30	128.0000	33.7000	0	50.0	0	BT	0	18.0	0
JPVB___19792277	039	B	05/21/1979	07:30	128.0000	33.7000	0	75.0	0	BT	0	15.7	0
JPVB___19792277	039	B	05/21/1979	07:30	128.0000	33.7000	0	100.0	0	BT	0	14.8	0
JPVB___19792277	040	B	05/21/1979	07:35	128.0000	33.7000	0	0.0	0	SD	0	19.50	0	34.435	0	5.374	0
JPVB___19792277	040	B	05/21/1979	07:35	128.0000	33.7000	0	10.0	0	SD	0	18.14	0	34.415	0	5.419	0
JPVB___19792277	040	B	05/21/1979	07:35	128.0000	33.7000	0	20.0	0	SD	0	17.72	0	34.365	0	5.508	0
JPVB___19792277	040	B	05/21/1979	07:35	128.0000	33.7000	0	30.0	0	SD	0	17.54	0	34.382	0	5.508	0
JPVB___19792277	040	B	05/21/1979	07:35	128.0000	33.7000	0	50.0	0	SD	0	17.52	0	34.423	0	5.464	0
JPVB___19792277	040	B	05/21/1979	07:35	128.0000	33.7000	0	75.0	0	SD	0	15.33	0	34.444	0	5.172	0
JPVB___19792277	040	B	05/21/1979	07:35	128.0000	33.7000	0	100.0	0	SD	0	14.35	0	34.438	0	4.456	0
JPVB___19792277	040	B	05/21/1979	07:35	128.0000	33.7000	0	110.0	0	SD	0	14.35	0	34.445	0	4.433	0
JPVB___19792277	040	B	05/21/1979	07:35	128.0000	33.7000	0	0.0	0	SC	0	19.50	8	34.435	8
JPVB___19792277	040	B	05/21/1979	07:35	128.0000	33.7000	0	10.0	0	SC	0	18.14	0	34.415	0
JPVB___19792277	040	B	05/21/1979	07:35	128.0000	33.7000	0	20.0	0	SC	0	17.72	0	34.365	0
JPVB___19792277	040	B	05/21/1979	07:35	128.0000	33.7000	0	30.0	0	SC	0	17.54	0	34.382	0
JPVB___19792277	040	B	05/21/1979	07:35	128.0000	33.7000	0	50.0	0	SC	0	17.52	0	34.423	0
JPVB___19792277	040	B	05/21/1979	07:35	128.0000	33.7000	0	75.0	0	SC	0	15.33	0	34.444	0
JPVB___19792277	040	B	05/21/1979	07:35	128.0000	33.7000	0	100.0	0	SC	0	14.35	0	34.438	0
JPVB___19792277	041	B	05/21/1979	15:12	128.0000	33.7000	0	0.0	0	BT	0	18.9	0
JPVB___19792277	041	B	05/21/1979	15:12	128.0000	33.7000	0	10.0	0	BT	0	18.9	0
JPVB___19792277	041	B	05/21/1979	15:12	128.0000	33.7000	0	20.0	0	BT	0	18.9	0
JPVB___19792277	041	B	05/21/1979	15:12	128.0000	33.7000	0	30.0	0	BT	0	18.9	0
JPVB___19792277	041	B	05/21/1979	15:12	128.0000	33.7000	0	50.0	0	BT	0	17.3	0
JPVB___19792277	041	B	05/21/1979	15:12	128.0000	33.7000	0	75.0	0	BT	0	15.3	0
JPVB___19792277	041	B	05/21/1979	15:12	128.0000	33.7000	0	100.0	0	BT	0	14.7	0
JPVB___19792277	042	B	05/21/1979	15:17	128.0000	33.7000	0	0.0	0	SD	0	18.90	0	34.490	0	5.374	0
JPVB___19792277	042	B	05/21/1979	15:17	128.0000	33.7000	0	10.0	0	SD	0	18.78	0	34.499	0	5.419	0
JPVB___19792277	042	B	05/21/1979	15:17	128.0000	33.7000	0	20.0	0	SD	0	18.69	0	34.507	0	5.419	0
JPVB___19792277	042	B	05/21/1979	15:17	128.0000	33.7000	0	30.0	0	SD	0	18.62	0	34.498	0	5.396	0
JPVB___19792277	042	B	05/21/1979	15:17	128.0000	33.7000	0	50.0	0	SD	0	16.71	0	34.358	0	5.217	0
JPVB___19792277	042	B	05/21/1979	15:17	128.0000	33.7000	0	75.0	0	SD	0	15.09	0	34.411	0	5.150	0
JPVB___19792277	042	B	05/21/1979	15:17	128.0000	33.7000	0	100.0	0	SD	0	14.38	0	34.450	0	4.456	0
JPVB___19792277	042	B	05/21/1979	15:17	128.0000	33.7000	0	110.0	0	SD	0	14.38	0	34.459	0	4.478	0
JPVB___19792277	042	B	05/21/1979	15:17	128.0000	33.7000	0	0.0	0	SC	0	18.90	8	34.490	8
JPVB___19792277	042	B	05/21/1979	15:17	128.0000	33.7000	0	10.0	0	SC	0	18.78	0	34.499	0
JPVB___19792277	042	B	05/21/1979	15:17	128.0000	33.7000	0	20.0	0	SC	0	18.69	0	34.507	0
JPVB___19792277	042	B	05/21/1979	15:17	128.0000	33.7000	0	30.0	0	SC	0	18.62	0	34.498	0
JPVB___19792277	042	B	05/21/1979	15:17	128.0000	33.7000	0	50.0	0	SC	0	16.71	0	34.358	0
JPVB___19792277	042	B	05/21/1979	15:17	128.0000	33.7000	0	75.0	0	SC	0	15.09	0	34.411	0
JPVB___19792277	042	B	05/21/1979	15:17	128.0000	33.7000	0	100.0	0	SC	0	14.38	0	34.450	0
JPVB___19792277	043	B	05/21/1979	16:30	127.9167	33.7500	0	0.0	0	BT	0	18.4	0
JPVB___19792277	043	B	05/21/1979	16:30	127.9167	33.7500	0	10.0	0	BT	0	18.4	0
JPVB___19792277	043	B	05/21/1979	16:30	127.9167	33.7500	0	20.0	0	BT	0	18.1	0
JPVB___19792277	043	B	05/21/1979	16:30	127.9167	33.7500	0	30.0	0	BT	0	18.0	0
JPVB___19792277	043	B	05/21/1979	16:30	127.9167	33.7500	0	50.0	0	BT	0	16.7	0
JPVB___19792277	043	B	05/21/1979	16:30	127.9167	33.7500	0	75.0	0	BT	0	14.7	0
JPVB___19792277	043	B	05/21/1979	16:30	127.9167	33.7500	0	100.0	0	BT	0	14.7	0
JPVB___19792277	044	B	05/21/1979	16:32	127.9167	33.7500	0	0.0	0	SC	0	18.30	8	34.363	8
JPVB___19792277	044	B	05/21/1979	16:32	127.9167	33.7500	0	10.0	0	SC	0	18.14	0	34.355	0
JPVB___19792277	044	B	05/21/1979	16:32	127.9167	33.7500	0	20.0	0	SC	0	17.86	0	34.331	0
JPVB___19792277	044	B	05/21/1979	16:32	127.9167	33.7500	0	30.0	0	SC	0	17.62	0	34.316	0
JPVB___19792277	044	B	05/21/1979	16:32	127.9167	33.7500	0	50.0	0	SC	0	16.22	0	34.330	0
JPVB___19792277	044	B	05/21/1979	16:32	127.9167	33.7500	0	75.0	0	SC	0	14.77	0	34.434	0
JPVB___19792277	044	B	05/21/1979	16:32	127.9167	33.7500	0	0.0	0	SD	0	18.30	0	34.363	0	5.396	0
JPVB___19792277	044	B	05/21/1979	16:32	127.9167	33.7500	0	10.0	0	SD	0	18.14	0	34.355	0	5.441	0
JPVB___19792277	044	B	05/21/1979	16:32	127.9167	33.7500	0	19.0	0	SD	0	17.87	0	34.333	0	5.486	0
JPVB___19792277	044	B	05/21/1979	16:32	127.9167	33.7500	0	29.0	0	SD	0	17.68	0	34.316	0	5.531	0
JPVB___19792277	044	B	05/21/1979	16:32	127.9167	33.7500	0	48.0	0	SD	0	16.36	0	34.322	0	5.329	0
JPVB___19792277	044	B	05/21/1979	16:32	127.9167	33.7500	0	72.0	0	SD	0	14.89	0	34.429	0	4.792	0
JPVB___19792277	044	B	05/21/1979	16:32	127.9167	33.7500	0	97.0	0	SD	0	14.35	0	34.450	0	4.433	0
JPVB___19792277	045	B	05/21/1979	19:18	127.9167	33.7500	0	0.0	0	BT	0	18.5	0
JPVB___19792277	045	B	05/21/1979	19:18	127.9167	33.7500	0	10.0	0	BT	0	18.5	0
JPVB___19792277	045	B	05/21/1979	19:18	127.9167	33.7500	0	20.0	0	BT	0	18.5	0
JPVB___19792277	045	B	05/21/1979	19:18	127.9167	33.7500	0	30.0	0	BT	0	18.5	0
JPVB___19792277	045	B	05/21/1979	19:18	127.9167	33.7500	0	50.0	0	BT	0	17.0	0
JPVB___19792277	045	B	05/21/1979	19:18	127.9167	33.7500	0	75.0	0	BT	0	15.0	0
JPVB___19792277	045	B	05/21/1979	19:18	127.9167	33.7500	0	100.0	0	BT	0	14.8	0
JPVB___19792277	046	B	05/21/1979	19:23	127.9167	33.7500	0	0.0	0	SC	0	18.30	8	34.408	8
JPVB___19792277	046	B	05/21/1979	19:23	127.9167	33.7500	0	10.0	0	SC	0	18.25	0	34.408	0
JPVB___19792277	046	B	05/21/1979	19:23	127.9167	33.7500	0	20.0	0	SC	0	18.25	0	34.409	0
JPVB___19792277	046	B	05/21/1979	19:23	127.9167	33.7500	0	30.0	0	SC	0	18.20	0	34.407	0
JPVB___19792277	046	B	05/21/1979	19:23	127.9167	33.7500	0	50.0	0	SC	0	16.38	0	34.336	0
JPVB___19792277	046	B	05/21/1979	19:23	127.9167	33.7500	0	75.0	0	SC	0	14.80	0	34.441	0
JPVB___19792277	046	B	05/21/1979	19:23	127.9167	33.7500	0	0.0	0	SD	0	18.30	0	34.408	0
JPVB___19792277	046	B	05/21/1979	19:23	127.9167	33.7500	0	10.0	0	SD	0	18.25	0	34.408	0	5.419	0
JPVB___19792277	046	B	05/21/1979	19:23	127.9167	33.7500	0	20.0	0	SD	0	18.25	0	34.409	0	5.419	0
JPVB___19792277	046	B	05/21/1979	19:23	127.9167	33.7500	0	30.0	0	SD	0	18.20	0	34.407	0	5.374	0
JPVB___19792277	046	B	05/21/1979	19:23	127.9167	33.7500	0	49.0	0	SD	0	16.46	0	34.333	0	5.284	0
JPVB___19792277	046	B	05/21/1979	19:23	127.9167	33.7500	0	74.0	0	SD	0	14.84	0	34.439	0	4.680	0
JPVB___19792277	046	B	05/21/1979	19:23	127.9167	33.7500	0	99.0	0	SD	0	14.39	0	34.459	0	4.411	0
JPVB___19792277	047	B	05/21/1979	20:18	128.0000	33.7000	0	0.0	0	BT	0	18.5	0
JPVB___19792277	047	B	05/21/1979	20:18	128.0000	33.7000	0	10.0	0	BT	0	18.5	0
JPVB___19792277	047	B	05/21/1979	20:18	128.0000	33.7000	0	20.0	0	BT	0	18.4	0
JPVB___19792277	047	B	05/21/1979	20:18	128.0000	33.7000	0	30.0	0	BT	0	18.3	0
JPVB___19792277	047	B	05/21/1979	20:18	128.0000	33.7000	0	50.0	0	BT	0	17.7	0
JPVB___19792277	047	B	05/21/1979	20:18	128.0000	33.7000	0	75.0	0	BT	0	15.4	0
JPVB___19792277	047	B	05/21/1979	20:18	128.0000	33.7000	0	100.0	0	BT	0	15.0	0
JPVB___19792277	048	B	05/21/1979	20:24	128.0000	33.7000	0	0.0	0	SC	0	18.30	8	34.378	8
JPVB___19792277	048	B	05/21/1979	20:24	128.0000	33.7000	0	10.0	0	SC	0	18.21	0	34.369	0
JPVB___19792277	048	B	05/21/1979	20:24	128.0000	33.7000	0	20.0	0	SC	0	18.03	0	34.362	0
JPVB___19792277	048	B	05/21/1979	20:24	128.0000	33.7000	0	30.0	0	SC	0	17.91	0	34.359	0
JPVB___19792277	048	B	05/21/1979	20:24	128.0000	33.7000	0	50.0	0	SC	0	17.39	0	34.312	0
JPVB___19792277	048	B	05/21/1979	20:24	128.0000	33.7000	0	75.0	0	SC	0	15.13	0	34.331	0
JPVB___19792277	048	B	05/21/1979	20:24	128.0000	33.7000	0	100.0	0	SC	0	14.49	0	34.456	0
JPVB___19792277	048	B	05/21/1979	20:24	128.0000	33.7000	0	0.0	0	SD	0	18.30	0	34.378	0	5.396	0
JPVB___19792277	048	B	05/21/1979	20:24	128.0000	33.7000	0	10.0	0	SD	0	18.21	0	34.369	0	5.419	0
JPVB___19792277	048	B	05/21/1979	20:24	128.0000	33.7000	0	20.0	0	SD	0	18.03	0	34.362	0	5.441	0
JPVB___19792277	048	B	05/21/1979	20:24	128.0000	33.7000	0	30.0	0	SD	0	17.91	0	34.359	0	5.464	0
JPVB___19792277	048	B	05/21/1979	20:24	128.0000	33.7000	0	50.0	0	SD	0	17.39	0	34.312	0	5.464	0
JPVB___19792277	048	B	05/21/1979	20:24	128.0000	33.7000	0	75.0	0	SD	0	15.13	0	34.331	0	5.240	0
JPVB___19792277	048	B	05/21/1979	20:24	128.0000	33.7000	0	100.0	0	SD	0	14.49	0	34.456	0	4.456	0
JPVB___19792277	048	B	05/21/1979	20:24	128.0000	33.7000	0	110.0	0	SD	0	14.49	0	34.456	0	4.478	0
JPVB___19792277	049	B	05/22/1979	03:48	128.0000	33.7000	0	0.0	0	BT	0	19.1	0
JPVB___19792277	049	B	05/22/1979	03:48	128.0000	33.7000	0	10.0	0	BT	0	19.0	0
JPVB___19792277	049	B	05/22/1979	03:48	128.0000	33.7000	0	20.0	0	BT	0	19.0	0
JPVB___19792277	049	B	05/22/1979	03:48	128.0000	33.7000	0	30.0	0	BT	0	19.0	0
JPVB___19792277	049	B	05/22/1979	03:48	128.0000	33.7000	0	50.0	0	BT	0	18.3	0
JPVB___19792277	049	B	05/22/1979	03:48	128.0000	33.7000	0	75.0	0	BT	0	16.1	0
JPVB___19792277	049	B	05/22/1979	03:48	128.0000	33.7000	0	100.0	0	BT	0	15.0	0
JPVB___19792277	050	B	05/22/1979	03:53	128.0000	33.7000	0	0.0	0	SC	0	19.40	8	34.427	8
JPVB___19792277	050	B	05/22/1979	03:53	128.0000	33.7000	0	10.0	0	SC	0	18.77	0	34.442	0
JPVB___19792277	050	B	05/22/1979	03:53	128.0000	33.7000	0	20.0	0	SC	0	18.70	0	34.470	0
JPVB___19792277	050	B	05/22/1979	03:53	128.0000	33.7000	0	30.0	0	SC	0	18.66	0	34.473	0
JPVB___19792277	050	B	05/22/1979	03:53	128.0000	33.7000	0	50.0	0	SC	0	17.70	0	34.471	0
JPVB___19792277	050	B	05/22/1979	03:53	128.0000	33.7000	0	75.0	0	SC	0	15.18	0	34.285	0
JPVB___19792277	050	B	05/22/1979	03:53	128.0000	33.7000	0	100.0	0	SC	0	14.66	0	34.467	0
JPVB___19792277	050	B	05/22/1979	03:53	128.0000	33.7000	0	0.0	0	SD	0	19.40	0	34.427	0	5.329	0
JPVB___19792277	050	B	05/22/1979	03:53	128.0000	33.7000	0	10.0	0	SD	0	18.77	0	34.442	0	5.352	0
JPVB___19792277	050	B	05/22/1979	03:53	128.0000	33.7000	0	20.0	0	SD	0	18.70	0	34.470	0	5.396	0
JPVB___19792277	050	B	05/22/1979	03:53	128.0000	33.7000	0	30.0	0	SD	0	18.66	0	34.473	0	5.374	0
JPVB___19792277	050	B	05/22/1979	03:53	128.0000	33.7000	0	50.0	0	SD	0	17.70	0	34.471	0	5.217	0
JPVB___19792277	050	B	05/22/1979	03:53	128.0000	33.7000	0	75.0	0	SD	0	15.18	0	34.285	0	4.993	0
JPVB___19792277	050	B	05/22/1979	03:53	128.0000	33.7000	0	100.0	0	SD	0	14.66	0	34.467	0	4.501	0
JPVB___19792277	051	B	05/22/1979	04:54	127.9167	33.7500	0	0.0	0	BT	0	18.7	0
JPVB___19792277	051	B	05/22/1979	04:54	127.9167	33.7500	0	10.0	0	BT	0	18.6	0
JPVB___19792277	051	B	05/22/1979	04:54	127.9167	33.7500	0	20.0	0	BT	0	18.5	0
JPVB___19792277	051	B	05/22/1979	04:54	127.9167	33.7500	0	30.0	0	BT	0	18.0	0
JPVB___19792277	051	B	05/22/1979	04:54	127.9167	33.7500	0	50.0	0	BT	0	16.7	0
JPVB___19792277	051	B	05/22/1979	04:54	127.9167	33.7500	0	75.0	0	BT	0	15.0	0
JPVB___19792277	051	B	05/22/1979	04:54	127.9167	33.7500	0	100.0	0	BT	0	14.9	0
JPVB___19792277	052	B	05/22/1979	04:57	127.9167	33.7500	0	0.0	0	SC	0	19.20	8	34.385	8
JPVB___19792277	052	B	05/22/1979	04:57	127.9167	33.7500	0	10.0	0	SC	0	18.29	0	34.367	0
JPVB___19792277	052	B	05/22/1979	04:57	127.9167	33.7500	0	20.0	0	SC	0	18.14	0	34.366	0
JPVB___19792277	052	B	05/22/1979	04:57	127.9167	33.7500	0	30.0	0	SC	0	17.38	0	34.303	0
JPVB___19792277	052	B	05/22/1979	04:57	127.9167	33.7500	0	50.0	0	SC	0	16.17	0	34.346	0
JPVB___19792277	052	B	05/22/1979	04:57	127.9167	33.7500	0	75.0	0	SC	0	14.51	0	34.464	0
JPVB___19792277	052	B	05/22/1979	04:57	127.9167	33.7500	0	100.0	0	SC	0	14.46	0	34.473	0
JPVB___19792277	052	B	05/22/1979	04:57	127.9167	33.7500	0	0.0	0	SD	0	19.20	0	34.385	0	5.396	0
JPVB___19792277	052	B	05/22/1979	04:57	127.9167	33.7500	0	10.0	0	SD	0	18.29	0	34.367	0	5.396	0
JPVB___19792277	052	B	05/22/1979	04:57	127.9167	33.7500	0	20.0	0	SD	0	18.14	0	34.366	0	5.441	0
JPVB___19792277	052	B	05/22/1979	04:57	127.9167	33.7500	0	30.0	0	SD	0	17.38	0	34.303	0	5.553	0
JPVB___19792277	052	B	05/22/1979	04:57	127.9167	33.7500	0	50.0	0	SD	0	16.17	0	34.346	0	5.172	0
JPVB___19792277	052	B	05/22/1979	04:57	127.9167	33.7500	0	75.0	0	SD	0	14.51	0	34.464	0	4.568	0
JPVB___19792277	052	B	05/22/1979	04:57	127.9167	33.7500	0	100.0	0	SD	0	14.46	0	34.473	0	4.433	0
JPVB___19792277	053	B	05/22/1979	08:00	127.9167	33.7500	0	0.0	0	BT	0	18.7	0
JPVB___19792277	053	B	05/22/1979	08:00	127.9167	33.7500	0	10.0	0	BT	0	18.7	0
JPVB___19792277	053	B	05/22/1979	08:00	127.9167	33.7500	0	20.0	0	BT	0	18.2	0
JPVB___19792277	053	B	05/22/1979	08:00	127.9167	33.7500	0	30.0	0	BT	0	17.9	0
JPVB___19792277	053	B	05/22/1979	08:00	127.9167	33.7500	0	50.0	0	BT	0	16.5	0
JPVB___19792277	053	B	05/22/1979	08:00	127.9167	33.7500	0	75.0	0	BT	0	15.0	0
JPVB___19792277	053	B	05/22/1979	08:00	127.9167	33.7500	0	100.0	0	BT	0	14.7	0
JPVB___19792277	054	B	05/22/1979	08:03	127.9167	33.7500	0	0.0	0	SD	0	18.90	0	34.360	0	5.419	0
JPVB___19792277	054	B	05/22/1979	08:03	127.9167	33.7500	0	10.0	0	SD	0	18.37	0	34.399	0	5.464	0
JPVB___19792277	054	B	05/22/1979	08:03	127.9167	33.7500	0	20.0	0	SD	0	17.92	0	34.331	0	5.531	0
JPVB___19792277	054	B	05/22/1979	08:03	127.9167	33.7500	0	30.0	0	SD	0	17.71	0	34.320	0	5.508	0
JPVB___19792277	054	B	05/22/1979	08:03	127.9167	33.7500	0	50.0	0	SD	0	16.17	0	34.322	0	5.620	0
JPVB___19792277	054	B	05/22/1979	08:03	127.9167	33.7500	0	75.0	0	SD	0	14.52	0	34.463	0	4.590	0
JPVB___19792277	054	B	05/22/1979	08:03	127.9167	33.7500	0	100.0	0	SD	0	14.46	0	34.482	0	4.433	0
JPVB___19792277	054	B	05/22/1979	08:03	127.9167	33.7500	0	0.0	0	SC	0	18.90	8	34.360	8
JPVB___19792277	054	B	05/22/1979	08:03	127.9167	33.7500	0	10.0	0	SC	0	18.37	0	34.399	0
JPVB___19792277	054	B	05/22/1979	08:03	127.9167	33.7500	0	20.0	0	SC	0	17.92	0	34.331	0
JPVB___19792277	054	B	05/22/1979	08:03	127.9167	33.7500	0	30.0	0	SC	0	17.71	0	34.320	0
JPVB___19792277	054	B	05/22/1979	08:03	127.9167	33.7500	0	50.0	0	SC	0	16.17	0	34.322	0
JPVB___19792277	054	B	05/22/1979	08:03	127.9167	33.7500	0	75.0	0	SC	0	14.52	0	34.463	0
JPVB___19792277	054	B	05/22/1979	08:03	127.9167	33.7500	0	100.0	0	SC	0	14.46	0	34.482	0
JPVB___19792277	055	B	05/22/1979	08:54	128.0000	33.7000	0	0.0	0	BT	0	19.2	0
JPVB___19792277	055	B	05/22/1979	08:54	128.0000	33.7000	0	10.0	0	BT	0	19.0	0
JPVB___19792277	055	B	05/22/1979	08:54	128.0000	33.7000	0	20.0	0	BT	0	18.9	0
JPVB___19792277	055	B	05/22/1979	08:54	128.0000	33.7000	0	30.0	0	BT	0	18.9	0
JPVB___19792277	055	B	05/22/1979	08:54	128.0000	33.7000	0	50.0	0	BT	0	18.2	0
JPVB___19792277	055	B	05/22/1979	08:54	128.0000	33.7000	0	75.0	0	BT	0	16.1	0
JPVB___19792277	055	B	05/22/1979	08:54	128.0000	33.7000	0	100.0	0	BT	0	15.0	0
JPVB___19792277	056	B	05/22/1979	09:00	128.0000	33.7000	0	0.0	0	SC	0	19.30	8	34.441	8
JPVB___19792277	056	B	05/22/1979	09:00	128.0000	33.7000	0	10.0	0	SC	0	18.87	0	34.470	0
JPVB___19792277	056	B	05/22/1979	09:00	128.0000	33.7000	0	20.0	0	SC	0	18.73	0	34.468	0
JPVB___19792277	056	B	05/22/1979	09:00	128.0000	33.7000	0	30.0	0	SC	0	18.60	0	34.485	0
JPVB___19792277	056	B	05/22/1979	09:00	128.0000	33.7000	0	50.0	0	SC	0	17.95	0	34.529	0
JPVB___19792277	056	B	05/22/1979	09:00	128.0000	33.7000	0	75.0	0	SC	0	15.95	0	34.448	0
JPVB___19792277	056	B	05/22/1979	09:00	128.0000	33.7000	0	100.0	0	SC	0	14.77	0	34.476	0
JPVB___19792277	056	B	05/22/1979	09:00	128.0000	33.7000	0	0.0	0	SD	0	19.30	0	34.441	0	5.352	0
JPVB___19792277	056	B	05/22/1979	09:00	128.0000	33.7000	0	10.0	0	SD	0	18.87	0	34.470	0	5.441	0
JPVB___19792277	056	B	05/22/1979	09:00	128.0000	33.7000	0	20.0	0	SD	0	18.73	0	34.468	0	5.464	0
JPVB___19792277	056	B	05/22/1979	09:00	128.0000	33.7000	0	30.0	0	SD	0	18.60	0	34.485	0	5.419	0
JPVB___19792277	056	B	05/22/1979	09:00	128.0000	33.7000	0	50.0	0	SD	0	17.95	0	34.529	0	5.352	0
JPVB___19792277	056	B	05/22/1979	09:00	128.0000	33.7000	0	75.0	0	SD	0	15.95	0	34.448	0	4.881	0
JPVB___19792277	056	B	05/22/1979	09:00	128.0000	33.7000	0	100.0	0	SD	0	14.77	0	34.476	0	4.568	0
JPVB___19792277	056	B	05/22/1979	09:00	128.0000	33.7000	0	110.0	0	SD	0	14.76	0	34.486	0	4.568	0
JPVB___19792277	057	B	05/22/1979	16:18	128.0000	33.7000	0	0.0	0	BT	0	19.1	0
JPVB___19792277	057	B	05/22/1979	16:18	128.0000	33.7000	0	10.0	0	BT	0	19.1	0
JPVB___19792277	057	B	05/22/1979	16:18	128.0000	33.7000	0	20.0	0	BT	0	19.1	0
JPVB___19792277	057	B	05/22/1979	16:18	128.0000	33.7000	0	30.0	0	BT	0	19.0	0
JPVB___19792277	057	B	05/22/1979	16:18	128.0000	33.7000	0	50.0	0	BT	0	17.8	0
JPVB___19792277	057	B	05/22/1979	16:18	128.0000	33.7000	0	75.0	0	BT	0	16.1	0
JPVB___19792277	057	B	05/22/1979	16:18	128.0000	33.7000	0	100.0	0	BT	0	15.2	0
JPVB___19792277	058	B	05/22/1979	16:19	128.0000	33.7000	0	0.0	0	SC	0	19.10	8	34.452	8
JPVB___19792277	058	B	05/22/1979	16:19	128.0000	33.7000	0	10.0	0	SC	0	19.02	0	34.449	0
JPVB___19792277	058	B	05/22/1979	16:19	128.0000	33.7000	0	20.0	0	SC	0	18.89	0	34.445	0
JPVB___19792277	058	B	05/22/1979	16:19	128.0000	33.7000	0	30.0	0	SC	0	18.68	0	34.442	0
JPVB___19792277	058	B	05/22/1979	16:19	128.0000	33.7000	0	50.0	0	SC	0	17.37	0	34.346	0
JPVB___19792277	058	B	05/22/1979	16:19	128.0000	33.7000	0	75.0	0	SC	0	15.78	0	34.472	0
JPVB___19792277	058	B	05/22/1979	16:19	128.0000	33.7000	0	100.0	0	SC	0	14.96	0	34.501	0
JPVB___19792277	058	B	05/22/1979	16:19	128.0000	33.7000	0	0.0	0	SD	0	19.10	0	34.452	0	5.307	0
JPVB___19792277	058	B	05/22/1979	16:19	128.0000	33.7000	0	10.0	0	SD	0	19.02	0	34.449	0	5.329	0
JPVB___19792277	058	B	05/22/1979	16:19	128.0000	33.7000	0	19.0	0	SD	0	18.90	0	34.445	0	5.352	0
JPVB___19792277	058	B	05/22/1979	16:19	128.0000	33.7000	0	29.0	0	SD	0	18.73	0	34.448	0	5.329	0
JPVB___19792277	058	B	05/22/1979	16:19	128.0000	33.7000	0	49.0	0	SD	0	17.44	0	34.342	0	5.441	0
JPVB___19792277	058	B	05/22/1979	16:19	128.0000	33.7000	0	73.0	0	SD	0	15.90	0	34.467	0	4.859	0
JPVB___19792277	058	B	05/22/1979	16:19	128.0000	33.7000	0	97.0	0	SD	0	14.96	0	34.501	0	4.478	0
JPVB___19792277	058	B	05/22/1979	16:19	128.0000	33.7000	0	107.0	0	SD	0	14.96	0	34.501	0	4.478	0
JPVB___19792277	059	B	05/22/1979	17:30	127.9167	33.7500	0	0.0	0	BT	0	19.3	0
JPVB___19792277	059	B	05/22/1979	17:30	127.9167	33.7500	0	10.0	0	BT	0	19.3	0
JPVB___19792277	059	B	05/22/1979	17:30	127.9167	33.7500	0	20.0	0	BT	0	19.1	0
JPVB___19792277	059	B	05/22/1979	17:30	127.9167	33.7500	0	30.0	0	BT	0	19.0	0
JPVB___19792277	059	B	05/22/1979	17:30	127.9167	33.7500	0	50.0	0	BT	0	17.5	0
JPVB___19792277	059	B	05/22/1979	17:30	127.9167	33.7500	0	75.0	0	BT	0	15.4	0
JPVB___19792277	059	B	05/22/1979	17:30	127.9167	33.7500	0	100.0	0	BT	0	14.8	0
JPVB___19792277	060	B	05/22/1979	17:33	127.9167	33.7500	0	0.0	0	SD	0	19.10	0	34.458	0	5.329	0
JPVB___19792277	060	B	05/22/1979	17:33	127.9167	33.7500	0	10.0	0	SD	0	19.00	0	34.455	0	5.352	0
JPVB___19792277	060	B	05/22/1979	17:33	127.9167	33.7500	0	19.0	0	SD	0	18.76	0	34.448	0	5.374	0
JPVB___19792277	060	B	05/22/1979	17:33	127.9167	33.7500	0	29.0	0	SD	0	18.59	0	34.460	0	5.352	0
JPVB___19792277	060	B	05/22/1979	17:33	127.9167	33.7500	0	48.0	0	SD	0	17.14	0	34.326	0	5.441	0
JPVB___19792277	060	B	05/22/1979	17:33	127.9167	33.7500	0	72.0	0	SD	0	14.95	0	34.326	0	5.374	0
JPVB___19792277	060	B	05/22/1979	17:33	127.9167	33.7500	0	97.0	0	SD	0	14.45	0	34.478	0	4.478	0
JPVB___19792277	060	B	05/22/1979	17:33	127.9167	33.7500	0	0.0	0	SC	0	19.10	8	34.458	8
JPVB___19792277	060	B	05/22/1979	17:33	127.9167	33.7500	0	10.0	0	SC	0	19.00	0	34.455	0
JPVB___19792277	060	B	05/22/1979	17:33	127.9167	33.7500	0	20.0	0	SC	0	18.75	0	34.449	0
JPVB___19792277	060	B	05/22/1979	17:33	127.9167	33.7500	0	30.0	0	SC	0	18.54	0	34.454	0
JPVB___19792277	060	B	05/22/1979	17:33	127.9167	33.7500	0	50.0	0	SC	0	16.93	0	34.326	0
JPVB___19792277	060	B	05/22/1979	17:33	127.9167	33.7500	0	75.0	0	SC	0	14.84	0	34.336	0
JPVB___19792277	061	B	05/22/1979	20:06	127.9167	33.7500	0	0.0	0	BT	0	19.1	0
JPVB___19792277	061	B	05/22/1979	20:06	127.9167	33.7500	0	10.0	0	BT	0	19.1	0
JPVB___19792277	061	B	05/22/1979	20:06	127.9167	33.7500	0	20.0	0	BT	0	19.1	0
JPVB___19792277	061	B	05/22/1979	20:06	127.9167	33.7500	0	30.0	0	BT	0	19.1	0
JPVB___19792277	061	B	05/22/1979	20:06	127.9167	33.7500	0	50.0	0	BT	0	17.5	0
JPVB___19792277	061	B	05/22/1979	20:06	127.9167	33.7500	0	75.0	0	BT	0	15.2	0
JPVB___19792277	061	B	05/22/1979	20:06	127.9167	33.7500	0	100.0	0	BT	0	15.0	0
JPVB___19792277	062	B	05/22/1979	20:12	127.9167	33.7500	0	0.0	0	SD	0	18.90	0	34.448	0	5.284	0
JPVB___19792277	062	B	05/22/1979	20:12	127.9167	33.7500	0	10.0	0	SD	0	18.82	0	34.441	0	5.329	0
JPVB___19792277	062	B	05/22/1979	20:12	127.9167	33.7500	0	20.0	0	SD	0	18.80	0	34.444	0	5.352	0
JPVB___19792277	062	B	05/22/1979	20:12	127.9167	33.7500	0	30.0	0	SD	0	18.78	0	34.451	0	5.374	0
JPVB___19792277	062	B	05/22/1979	20:12	127.9167	33.7500	0	50.0	0	SD	0	16.94	0	34.476	0	5.105	0
JPVB___19792277	062	B	05/22/1979	20:12	127.9167	33.7500	0	75.0	0	SD	0	14.83	0	34.486	0	4.971	0
JPVB___19792277	062	B	05/22/1979	20:12	127.9167	33.7500	0	100.0	0	SD	0	14.51	0	34.482	0	4.523	0
JPVB___19792277	062	B	05/22/1979	20:12	127.9167	33.7500	0	0.0	0	SC	0	18.90	8	34.448	8
JPVB___19792277	062	B	05/22/1979	20:12	127.9167	33.7500	0	10.0	0	SC	0	18.82	0	34.441	0
JPVB___19792277	062	B	05/22/1979	20:12	127.9167	33.7500	0	20.0	0	SC	0	18.80	0	34.444	0
JPVB___19792277	062	B	05/22/1979	20:12	127.9167	33.7500	0	30.0	0	SC	0	18.78	0	34.451	0
JPVB___19792277	062	B	05/22/1979	20:12	127.9167	33.7500	0	50.0	0	SC	0	16.94	0	34.476	0
JPVB___19792277	062	B	05/22/1979	20:12	127.9167	33.7500	0	75.0	0	SC	0	14.83	0	34.486	0
JPVB___19792277	062	B	05/22/1979	20:12	127.9167	33.7500	0	100.0	0	SC	0	14.51	0	34.482	0
JPVB___19792277	063	B	05/22/1979	21:06	128.0000	33.7000	0	0.0	0	BT	0	19.6	0
JPVB___19792277	063	B	05/22/1979	21:06	128.0000	33.7000	0	10.0	0	BT	0	19.6	0
JPVB___19792277	063	B	05/22/1979	21:06	128.0000	33.7000	0	20.0	0	BT	0	19.4	0
JPVB___19792277	063	B	05/22/1979	21:06	128.0000	33.7000	0	30.0	0	BT	0	19.2	0
JPVB___19792277	063	B	05/22/1979	21:06	128.0000	33.7000	0	50.0	0	BT	0	18.7	0
JPVB___19792277	063	B	05/22/1979	21:06	128.0000	33.7000	0	75.0	0	BT	0	16.5	0
JPVB___19792277	063	B	05/22/1979	21:06	128.0000	33.7000	0	100.0	0	BT	0	15.3	0
JPVB___19792277	064	B	05/22/1979	21:12	128.0000	33.7000	0	0.0	0	SD	0	19.50	0	34.484	0	5.262	0
JPVB___19792277	064	B	05/22/1979	21:12	128.0000	33.7000	0	10.0	0	SD	0	19.34	0	34.482	0	5.307	0
JPVB___19792277	064	B	05/22/1979	21:12	128.0000	33.7000	0	20.0	0	SD	0	19.05	0	34.476	0	5.329	0
JPVB___19792277	064	B	05/22/1979	21:12	128.0000	33.7000	0	30.0	0	SD	0	18.74	0	34.509	0	5.396	0
JPVB___19792277	064	B	05/22/1979	21:12	128.0000	33.7000	0	50.0	0	SD	0	18.22	0	34.507	0	5.419	0
JPVB___19792277	064	B	05/22/1979	21:12	128.0000	33.7000	0	75.0	0	SD	0	16.06	0	34.405	0	5.016	0
JPVB___19792277	064	B	05/22/1979	21:12	128.0000	33.7000	0	100.0	0	SD	0	14.92	0	34.488	0	4.545	0
JPVB___19792277	064	B	05/22/1979	21:12	128.0000	33.7000	0	110.0	0	SD	0	14.87	0	34.485	0	4.523	0
JPVB___19792277	064	B	05/22/1979	21:12	128.0000	33.7000	0	0.0	0	SC	0	19.50	8	34.484	8
JPVB___19792277	064	B	05/22/1979	21:12	128.0000	33.7000	0	10.0	0	SC	0	19.34	0	34.482	0
JPVB___19792277	064	B	05/22/1979	21:12	128.0000	33.7000	0	20.0	0	SC	0	19.05	0	34.476	0
JPVB___19792277	064	B	05/22/1979	21:12	128.0000	33.7000	0	30.0	0	SC	0	18.74	0	34.509	0
JPVB___19792277	064	B	05/22/1979	21:12	128.0000	33.7000	0	50.0	0	SC	0	18.22	0	34.507	0
JPVB___19792277	064	B	05/22/1979	21:12	128.0000	33.7000	0	75.0	0	SC	0	16.06	0	34.405	0
JPVB___19792277	064	B	05/22/1979	21:12	128.0000	33.7000	0	100.0	0	SC	0	14.92	0	34.488	0
JPVB___19792278	001	B	10/13/1979	19:24	127.9500	33.8667	0	0.0	0	BT	0	23.1	0
JPVB___19792278	001	B	10/13/1979	19:24	127.9500	33.8667	0	10.0	0	BT	0	23.1	0
JPVB___19792278	001	B	10/13/1979	19:24	127.9500	33.8667	0	20.0	0	BT	0	23.2	0
JPVB___19792278	001	B	10/13/1979	19:24	127.9500	33.8667	0	30.0	0	BT	0	23.2	0
JPVB___19792278	001	B	10/13/1979	19:24	127.9500	33.8667	0	50.0	0	BT	0	23.3	0
JPVB___19792278	001	B	10/13/1979	19:24	127.9500	33.8667	0	75.0	0	BT	0	17.5	0
JPVB___19792278	002	B	10/13/1979	20:00	127.8500	33.9333	0	0.0	0	BT	0	23.6	0
JPVB___19792278	002	B	10/13/1979	20:00	127.8500	33.9333	0	10.0	0	BT	0	23.6	0
JPVB___19792278	002	B	10/13/1979	20:00	127.8500	33.9333	0	20.0	0	BT	0	23.7	0
JPVB___19792278	002	B	10/13/1979	20:00	127.8500	33.9333	0	30.0	0	BT	0	23.8	0
JPVB___19792278	002	B	10/13/1979	20:00	127.8500	33.9333	0	50.0	0	BT	0	23.5	0
JPVB___19792278	002	B	10/13/1979	20:00	127.8500	33.9333	0	75.0	0	BT	0	16.5	0
JPVB___19792278	003	B	10/13/1979	20:02	127.8500	33.9333	0	0.0	0	SC	0	23.71	8	34.155	8
JPVB___19792278	003	B	10/13/1979	20:02	127.8500	33.9333	0	10.0	0	SC	0	23.68	0	34.143	0
JPVB___19792278	003	B	10/13/1979	20:02	127.8500	33.9333	0	20.0	0	SC	0	23.66	0	34.141	0
JPVB___19792278	003	B	10/13/1979	20:02	127.8500	33.9333	0	30.0	0	SC	0	23.68	0	34.141	0
JPVB___19792278	003	B	10/13/1979	20:02	127.8500	33.9333	0	50.0	0	SC	0	23.06	0	34.134	0
JPVB___19792278	003	B	10/13/1979	20:02	127.8500	33.9333	0	75.0	0	SC	0	16.35	0	34.396	0
JPVB___19792278	003	B	10/13/1979	20:02	127.8500	33.9333	0	0.0	0	SD	0	23.70	0	34.155	0	4.680	0											0.01	0			0.41	0	0.59	0
JPVB___19792278	003	B	10/13/1979	20:02	127.8500	33.9333	0	10.0	0	SD	0	23.67	0	34.143	0	4.725	0											0.01	0			0.33	0	0.58	0
JPVB___19792278	003	B	10/13/1979	20:02	127.8500	33.9333	0	19.0	0	SD	0	23.65	0	34.141	0	4.680	0											0.02	0			0.39	0	0.59	0
JPVB___19792278	003	B	10/13/1979	20:02	127.8500	33.9333	0	29.0	0	SD	0	23.67	0	34.142	0	4.702	0											0.02	0			0.38	0	0.58	0
JPVB___19792278	003	B	10/13/1979	20:02	127.8500	33.9333	0	49.0	0	SD	0	23.35	0	34.127	0	4.187	0											0.25	0			0.39	0	0.69	0
JPVB___19792278	003	B	10/13/1979	20:02	127.8500	33.9333	0	73.0	0	SD	0	16.44	0	34.374	0	3.448	0											0.06	0			0.07	0	0.18	0
JPVB___19792278	003	B	10/13/1979	20:02	127.8500	33.9333	0	87.0	0	SD	0	16.11	0	34.536	0	3.359	0											0.09	0			0.04	0	0.17	0
JPVB___19792278	004	B	10/13/1979	23:06	127.5000	33.5500	0	0.0	0	BT	0	21.0	0
JPVB___19792278	004	B	10/13/1979	23:06	127.5000	33.5500	0	10.0	0	BT	0	21.0	0
JPVB___19792278	004	B	10/13/1979	23:06	127.5000	33.5500	0	20.0	0	BT	0	21.0	0
JPVB___19792278	004	B	10/13/1979	23:06	127.5000	33.5500	0	30.0	0	BT	0	21.1	0
JPVB___19792278	004	B	10/13/1979	23:06	127.5000	33.5500	0	50.0	0	BT	0	20.5	0
JPVB___19792278	004	B	10/13/1979	23:06	127.5000	33.5500	0	75.0	0	BT	0	18.7	0
JPVB___19792278	004	B	10/13/1979	23:06	127.5000	33.5500	0	100.0	0	BT	0	16.0	0
JPVB___19792278	005	B	10/13/1979	23:10	127.5000	33.5500	0	0.0	0	SC	0	21.21	8	33.225	8
JPVB___19792278	005	B	10/13/1979	23:10	127.5000	33.5500	0	10.0	0	SC	0	21.04	0	33.212	0
JPVB___19792278	005	B	10/13/1979	23:10	127.5000	33.5500	0	20.0	0	SC	0	21.03	0	33.213	0
JPVB___19792278	005	B	10/13/1979	23:10	127.5000	33.5500	0	30.0	0	SC	0	21.04	0	33.215	0
JPVB___19792278	005	B	10/13/1979	23:10	127.5000	33.5500	0	50.0	0	SC	0	20.39	0	33.960	0
JPVB___19792278	005	B	10/13/1979	23:10	127.5000	33.5500	0	75.0	0	SC	0	19.07	0	34.091	0
JPVB___19792278	005	B	10/13/1979	23:10	127.5000	33.5500	0	0.0	0	SD	0	21.20	0	33.225	0	5.016	0											0.04	0
JPVB___19792278	005	B	10/13/1979	23:10	127.5000	33.5500	0	10.0	0	SD	0	21.03	0	33.212	0	5.016	0											0.04	0
JPVB___19792278	005	B	10/13/1979	23:10	127.5000	33.5500	0	20.0	0	SD	0	21.02	0	33.213	0	5.038	0											0.07	0
JPVB___19792278	005	B	10/13/1979	23:10	127.5000	33.5500	0	30.0	0	SD	0	21.03	0	33.215	0	5.038	0											0.07	0
JPVB___19792278	005	B	10/13/1979	23:10	127.5000	33.5500	0	49.0	0	SD	0	20.41	0	33.955	0	4.165	0											0.41	0
JPVB___19792278	005	B	10/13/1979	23:10	127.5000	33.5500	0	74.0	0	SD	0	19.16	0	34.078	0	3.829	0											0.15	0
JPVB___19792278	005	B	10/13/1979	23:10	127.5000	33.5500	0	98.0	0	SD	0	15.96	0	34.550	0	3.426	0											0.06	0
JPVB___19792278	006	B	10/14/1979	00:00	127.5833	33.4833	0	0.0	0	BT	0	24.0	0
JPVB___19792278	006	B	10/14/1979	00:00	127.5833	33.4833	0	10.0	0	BT	0	24.0	0
JPVB___19792278	006	B	10/14/1979	00:00	127.5833	33.4833	0	20.0	0	BT	0	24.0	0
JPVB___19792278	006	B	10/14/1979	00:00	127.5833	33.4833	0	30.0	0	BT	0	21.9	0
JPVB___19792278	006	B	10/14/1979	00:00	127.5833	33.4833	0	50.0	0	BT	0	21.4	0
JPVB___19792278	006	B	10/14/1979	00:00	127.5833	33.4833	0	75.0	0	BT	0	18.9	0
JPVB___19792278	006	B	10/14/1979	00:00	127.5833	33.4833	0	100.0	0	BT	0	16.3	0
JPVB___19792278	007	B	10/14/1979	00:36	127.6667	33.4167	0	0.0	0	BT	0	24.5	0
JPVB___19792278	007	B	10/14/1979	00:36	127.6667	33.4167	0	10.0	0	BT	0	24.5	0
JPVB___19792278	007	B	10/14/1979	00:36	127.6667	33.4167	0	20.0	0	BT	0	24.6	0
JPVB___19792278	007	B	10/14/1979	00:36	127.6667	33.4167	0	30.0	0	BT	0	24.6	0
JPVB___19792278	007	B	10/14/1979	00:36	127.6667	33.4167	0	50.0	0	BT	0	24.7	0
JPVB___19792278	007	B	10/14/1979	00:36	127.6667	33.4167	0	75.0	0	BT	0	19.5	0
JPVB___19792278	007	B	10/14/1979	00:36	127.6667	33.4167	0	100.0	0	BT	0	16.2	0
JPVB___19792278	008	B	10/14/1979	00:38	127.6667	33.4167	0	0.0	0	SD	0	24.60	0	34.391	0	4.702	0											0.03	0
JPVB___19792278	008	B	10/14/1979	00:38	127.6667	33.4167	0	10.0	0	SD	0	24.53	0	34.388	0	4.680	0											0.03	0
JPVB___19792278	008	B	10/14/1979	00:38	127.6667	33.4167	0	20.0	0	SD	0	24.53	0	34.385	0	4.702	0											0.04	0
JPVB___19792278	008	B	10/14/1979	00:38	127.6667	33.4167	0	30.0	0	SD	0	24.54	0	34.383	0	4.702	0											0.04	0
JPVB___19792278	008	B	10/14/1979	00:38	127.6667	33.4167	0	49.0	0	SD	0	24.52	0	34.376	0	4.680	0											0.04	0
JPVB___19792278	008	B	10/14/1979	00:38	127.6667	33.4167	0	74.0	0	SD	0	19.46	0	33.872	0	4.008	0											0.27	0
JPVB___19792278	008	B	10/14/1979	00:38	127.6667	33.4167	0	99.0	0	SD	0	16.69	0	34.499	0	3.381	0											0.08	0
JPVB___19792278	008	B	10/14/1979	00:38	127.6667	33.4167	0	114.0	0	SD	0	15.85	0	34.603	0	3.493	0											0.06	0
JPVB___19792278	008	B	10/14/1979	00:38	127.6667	33.4167	0	0.0	0	SC	0	24.61	8	34.391	8
JPVB___19792278	008	B	10/14/1979	00:38	127.6667	33.4167	0	10.0	0	SC	0	24.54	0	34.388	0
JPVB___19792278	008	B	10/14/1979	00:38	127.6667	33.4167	0	20.0	0	SC	0	24.54	0	34.385	0
JPVB___19792278	008	B	10/14/1979	00:38	127.6667	33.4167	0	30.0	0	SC	0	24.55	0	34.383	0
JPVB___19792278	008	B	10/14/1979	00:38	127.6667	33.4167	0	50.0	0	SC	0	24.36	0	34.352	0
JPVB___19792278	008	B	10/14/1979	00:38	127.6667	33.4167	0	75.0	0	SC	0	19.31	0	33.892	0
JPVB___19792278	008	B	10/14/1979	00:38	127.6667	33.4167	0	100.0	0	SC	0	16.61	0	34.512	0
JPVB___19792278	009	B	10/14/1979	01:30	127.7333	33.3667	0	0.0	0	BT	0	24.5	0
JPVB___19792278	009	B	10/14/1979	01:30	127.7333	33.3667	0	10.0	0	BT	0	24.6	0
JPVB___19792278	009	B	10/14/1979	01:30	127.7333	33.3667	0	20.0	0	BT	0	24.6	0
JPVB___19792278	009	B	10/14/1979	01:30	127.7333	33.3667	0	30.0	0	BT	0	24.7	0
JPVB___19792278	009	B	10/14/1979	01:30	127.7333	33.3667	0	50.0	0	BT	0	24.7	0
JPVB___19792278	009	B	10/14/1979	01:30	127.7333	33.3667	0	75.0	0	BT	0	21.3	0
JPVB___19792278	009	B	10/14/1979	01:30	127.7333	33.3667	0	100.0	0	BT	0	17.9	0
JPVB___19792278	010	B	10/14/1979	02:12	127.8167	33.3000	0	0.0	0	BT	0	24.3	0
JPVB___19792278	010	B	10/14/1979	02:12	127.8167	33.3000	0	10.0	0	BT	0	24.3	0
JPVB___19792278	010	B	10/14/1979	02:12	127.8167	33.3000	0	20.0	0	BT	0	24.3	0
JPVB___19792278	010	B	10/14/1979	02:12	127.8167	33.3000	0	30.0	0	BT	0	24.3	0
JPVB___19792278	010	B	10/14/1979	02:12	127.8167	33.3000	0	50.0	0	BT	0	24.4	0
JPVB___19792278	010	B	10/14/1979	02:12	127.8167	33.3000	0	75.0	0	BT	0	21.0	0
JPVB___19792278	010	B	10/14/1979	02:12	127.8167	33.3000	0	100.0	0	BT	0	18.5	0
JPVB___19792278	011	B	10/14/1979	02:14	127.8167	33.3000	0	0.0	0	SC	0	24.61	8	34.312	8
JPVB___19792278	011	B	10/14/1979	02:14	127.8167	33.3000	0	10.0	0	SC	0	24.34	0	34.301	0
JPVB___19792278	011	B	10/14/1979	02:14	127.8167	33.3000	0	20.0	0	SC	0	24.32	0	34.308	0
JPVB___19792278	011	B	10/14/1979	02:14	127.8167	33.3000	0	30.0	0	SC	0	24.28	0	34.315	0
JPVB___19792278	011	B	10/14/1979	02:14	127.8167	33.3000	0	50.0	0	SC	0	24.29	0	34.367	0
JPVB___19792278	011	B	10/14/1979	02:14	127.8167	33.3000	0	75.0	0	SC	0	23.73	0	34.361	0
JPVB___19792278	011	B	10/14/1979	02:14	127.8167	33.3000	0	100.0	0	SC	0	18.76	0	34.673	0
JPVB___19792278	011	B	10/14/1979	02:14	127.8167	33.3000	0	0.0	0	SD	0	24.60	0	34.312	0	4.680	0											0.03	0
JPVB___19792278	011	B	10/14/1979	02:14	127.8167	33.3000	0	10.0	0	SD	0	24.33	0	34.301	0	4.680	0											0.03	0
JPVB___19792278	011	B	10/14/1979	02:14	127.8167	33.3000	0	20.0	0	SD	0	24.31	0	34.308	0	4.680	0											0.02	0
JPVB___19792278	011	B	10/14/1979	02:14	127.8167	33.3000	0	29.0	0	SD	0	24.27	0	34.312	0	4.635	0											0.02	0
JPVB___19792278	011	B	10/14/1979	02:14	127.8167	33.3000	0	49.0	0	SD	0	24.28	0	34.369	0	4.635	0											0.02	0
JPVB___19792278	011	B	10/14/1979	02:14	127.8167	33.3000	0	73.0	0	SD	0	23.98	0	34.330	0	4.411	0											0.11	0
JPVB___19792278	011	B	10/14/1979	02:14	127.8167	33.3000	0	98.0	0	SD	0	19.22	0	34.674	0	3.583	0											0.07	0
JPVB___19792278	011	B	10/14/1979	02:14	127.8167	33.3000	0	112.0	0	SD	0	15.76	0	34.623	0	3.583	0											0.04	0
JPVB___19792278	012	B	10/14/1979	03:06	127.9000	33.2333	0	0.0	0	BT	0	24.0	0
JPVB___19792278	012	B	10/14/1979	03:06	127.9000	33.2333	0	10.0	0	BT	0	24.0	0
JPVB___19792278	012	B	10/14/1979	03:06	127.9000	33.2333	0	20.0	0	BT	0	24.0	0
JPVB___19792278	012	B	10/14/1979	03:06	127.9000	33.2333	0	30.0	0	BT	0	24.1	0
JPVB___19792278	012	B	10/14/1979	03:06	127.9000	33.2333	0	50.0	0	BT	0	24.2	0
JPVB___19792278	012	B	10/14/1979	03:06	127.9000	33.2333	0	75.0	0	BT	0	24.1	0
JPVB___19792278	012	B	10/14/1979	03:06	127.9000	33.2333	0	100.0	0	BT	0	19.7	0
JPVB___19792278	013	B	10/14/1979	03:48	127.9833	33.1833	0	0.0	0	BT	0	23.9	0
JPVB___19792278	013	B	10/14/1979	03:48	127.9833	33.1833	0	10.0	0	BT	0	23.8	0
JPVB___19792278	013	B	10/14/1979	03:48	127.9833	33.1833	0	20.0	0	BT	0	23.7	0
JPVB___19792278	013	B	10/14/1979	03:48	127.9833	33.1833	0	30.0	0	BT	0	23.7	0
JPVB___19792278	013	B	10/14/1979	03:48	127.9833	33.1833	0	50.0	0	BT	0	23.7	0
JPVB___19792278	013	B	10/14/1979	03:48	127.9833	33.1833	0	75.0	0	BT	0	23.5	0
JPVB___19792278	013	B	10/14/1979	03:48	127.9833	33.1833	0	100.0	0	BT	0	19.5	0
JPVB___19792278	014	B	10/14/1979	03:55	127.9833	33.1833	0	0.0	0	SD	0	24.10	0	34.145	0	4.702	0											0.01	0
JPVB___19792278	014	B	10/14/1979	03:55	127.9833	33.1833	0	10.0	0	SD	0	23.85	0	34.136	0	4.725	0											0.01	0
JPVB___19792278	014	B	10/14/1979	03:55	127.9833	33.1833	0	20.0	0	SD	0	23.80	0	34.143	0	4.725	0											0.01	0
JPVB___19792278	014	B	10/14/1979	03:55	127.9833	33.1833	0	30.0	0	SD	0	23.78	0	34.129	0	4.769	0											0.01	0
JPVB___19792278	014	B	10/14/1979	03:55	127.9833	33.1833	0	50.0	0	SD	0	23.77	0	34.128	0	4.680	0											0.02	0
JPVB___19792278	014	B	10/14/1979	03:55	127.9833	33.1833	0	75.0	0	SD	0	23.24	0	34.492	0	4.120	0											0.18	0
JPVB___19792278	014	B	10/14/1979	03:55	127.9833	33.1833	0	100.0	0	SD	0	19.47	0	34.271	0	3.180	0											0.07	0
JPVB___19792278	014	B	10/14/1979	03:55	127.9833	33.1833	0	125.0	0	SD	0	17.71	0	34.649	0	3.672	0											0.04	0
JPVB___19792278	014	B	10/14/1979	03:55	127.9833	33.1833	0	0.0	0	SC	0	24.11	8	34.145	8
JPVB___19792278	014	B	10/14/1979	03:55	127.9833	33.1833	0	10.0	0	SC	0	23.86	0	34.136	0
JPVB___19792278	014	B	10/14/1979	03:55	127.9833	33.1833	0	20.0	0	SC	0	23.81	0	34.143	0
JPVB___19792278	014	B	10/14/1979	03:55	127.9833	33.1833	0	30.0	0	SC	0	23.79	0	34.129	0
JPVB___19792278	014	B	10/14/1979	03:55	127.9833	33.1833	0	50.0	0	SC	0	23.78	0	34.128	0
JPVB___19792278	014	B	10/14/1979	03:55	127.9833	33.1833	0	75.0	0	SC	0	23.25	0	34.492	0
JPVB___19792278	014	B	10/14/1979	03:55	127.9833	33.1833	0	100.0	0	SC	0	19.47	0	34.271	0
JPVB___19792278	014	B	10/14/1979	03:55	127.9833	33.1833	0	125.0	0	SC	0	17.71	0	34.649	0
JPVB___19792278	015	B	10/15/1979	01:00	128.0000	33.6667	0	0.0	0	BT	0	21.0	0
JPVB___19792278	015	B	10/15/1979	01:00	128.0000	33.6667	0	10.0	0	BT	0	21.0	0
JPVB___19792278	015	B	10/15/1979	01:00	128.0000	33.6667	0	20.0	0	BT	0	21.1	0
JPVB___19792278	015	B	10/15/1979	01:00	128.0000	33.6667	0	30.0	0	BT	0	21.2	0
JPVB___19792278	015	B	10/15/1979	01:00	128.0000	33.6667	0	50.0	0	BT	0	19.0	0
JPVB___19792278	015	B	10/15/1979	01:00	128.0000	33.6667	0	75.0	0	BT	0	16.4	0
JPVB___19792278	015	B	10/15/1979	01:00	128.0000	33.6667	0	100.0	0	BT	0	16.4	0
JPVB___19792278	016	B	10/15/1979	02:00	128.0000	33.6667	0	0.0	0	BT	0	20.9	0
JPVB___19792278	016	B	10/15/1979	02:00	128.0000	33.6667	0	10.0	0	BT	0	20.9	0
JPVB___19792278	016	B	10/15/1979	02:00	128.0000	33.6667	0	20.0	0	BT	0	21.0	0
JPVB___19792278	016	B	10/15/1979	02:00	128.0000	33.6667	0	30.0	0	BT	0	21.2	0
JPVB___19792278	016	B	10/15/1979	02:00	128.0000	33.6667	0	50.0	0	BT	0	18.8	0
JPVB___19792278	016	B	10/15/1979	02:00	128.0000	33.6667	0	75.0	0	BT	0	16.0	0
JPVB___19792278	016	B	10/15/1979	02:00	128.0000	33.6667	0	100.0	0	BT	0	16.1	0
JPVB___19792278	017	B	10/15/1979	03:00	128.0000	33.6667	0	0.0	0	BT	0	20.3	0
JPVB___19792278	017	B	10/15/1979	03:00	128.0000	33.6667	0	10.0	0	BT	0	20.3	0
JPVB___19792278	017	B	10/15/1979	03:00	128.0000	33.6667	0	20.0	0	BT	0	20.2	0
JPVB___19792278	017	B	10/15/1979	03:00	128.0000	33.6667	0	30.0	0	BT	0	19.9	0
JPVB___19792278	017	B	10/15/1979	03:00	128.0000	33.6667	0	50.0	0	BT	0	18.5	0
JPVB___19792278	017	B	10/15/1979	03:00	128.0000	33.6667	0	75.0	0	BT	0	16.0	0
JPVB___19792278	017	B	10/15/1979	03:00	128.0000	33.6667	0	100.0	0	BT	0	16.1	0
JPVB___19792278	018	B	10/15/1979	03:05	128.0000	33.6667	0	0.0	0	SC	0	20.40	8	32.669	8
JPVB___19792278	018	B	10/15/1979	03:05	128.0000	33.6667	0	10.0	0	SC	0	20.24	0	32.648	0
JPVB___19792278	018	B	10/15/1979	03:05	128.0000	33.6667	0	20.0	0	SC	0	20.04	0	32.769	0
JPVB___19792278	018	B	10/15/1979	03:05	128.0000	33.6667	0	30.0	0	SC	0	19.67	0	33.009	0
JPVB___19792278	018	B	10/15/1979	03:05	128.0000	33.6667	0	50.0	0	SC	0	18.06	0	33.680	0
JPVB___19792278	018	B	10/15/1979	03:05	128.0000	33.6667	0	75.0	0	SC	0	15.73	0	34.004	0
JPVB___19792278	018	B	10/15/1979	03:05	128.0000	33.6667	0	0.0	0	SD	0	20.40	0	32.669	0	5.150	0											0.02	0
JPVB___19792278	018	B	10/15/1979	03:05	128.0000	33.6667	0	9.0	0	SD	0	20.25	0	32.642	0	5.150	0											0.02	0
JPVB___19792278	018	B	10/15/1979	03:05	128.0000	33.6667	0	29.0	0	SD	0	19.73	0	32.974	0	4.613	0											0.19	0
JPVB___19792278	018	B	10/15/1979	03:05	128.0000	33.6667	0	49.0	0	SD	0	18.18	0	33.665	0	3.672	0											0.13	0
JPVB___19792278	018	B	10/15/1979	03:05	128.0000	33.6667	0	73.0	0	SD	0	15.73	0	33.965	0	3.650	0											0.09	0
JPVB___19792278	018	B	10/15/1979	03:05	128.0000	33.6667	0	97.0	0	SD	0	15.90	0	34.582	0	3.448	0											0.04	0
JPVB___19792278	019	B	10/15/1979	04:00	128.0000	33.6667	0	0.0	0	BT	0	20.3	0
JPVB___19792278	019	B	10/15/1979	04:00	128.0000	33.6667	0	10.0	0	BT	0	20.3	0
JPVB___19792278	019	B	10/15/1979	04:00	128.0000	33.6667	0	20.0	0	BT	0	20.4	0
JPVB___19792278	019	B	10/15/1979	04:00	128.0000	33.6667	0	30.0	0	BT	0	19.9	0
JPVB___19792278	019	B	10/15/1979	04:00	128.0000	33.6667	0	50.0	0	BT	0	18.0	0
JPVB___19792278	019	B	10/15/1979	04:00	128.0000	33.6667	0	75.0	0	BT	0	15.6	0
JPVB___19792278	019	B	10/15/1979	04:00	128.0000	33.6667	0	100.0	0	BT	0	15.9	0
JPVB___19792278	020	B	10/15/1979	05:00	128.0000	33.6667	0	0.0	0	BT	0	20.5	0
JPVB___19792278	020	B	10/15/1979	05:00	128.0000	33.6667	0	10.0	0	BT	0	20.5	0
JPVB___19792278	020	B	10/15/1979	05:00	128.0000	33.6667	0	20.0	0	BT	0	20.5	0
JPVB___19792278	020	B	10/15/1979	05:00	128.0000	33.6667	0	30.0	0	BT	0	19.9	0
JPVB___19792278	020	B	10/15/1979	05:00	128.0000	33.6667	0	50.0	0	BT	0	17.9	0
JPVB___19792278	020	B	10/15/1979	05:00	128.0000	33.6667	0	75.0	0	BT	0	16.1	0
JPVB___19792278	020	B	10/15/1979	05:00	128.0000	33.6667	0	100.0	0	BT	0	16.0	0
JPVB___19792278	021	B	10/15/1979	05:08	128.0000	33.6667	0	0.0	0	SD	0	20.70	0	32.724	0	5.150	0											0.01	0
JPVB___19792278	021	B	10/15/1979	05:08	128.0000	33.6667	0	10.0	0	SD	0	20.52	0	32.728	0	5.172	0											0.02	0
JPVB___19792278	021	B	10/15/1979	05:08	128.0000	33.6667	0	30.0	0	SD	0	19.57	0	32.918	0	4.657	0											0.12	0
JPVB___19792278	021	B	10/15/1979	05:08	128.0000	33.6667	0	50.0	0	SD	0	17.78	0	33.532	0	3.672	0											0.18	0
JPVB___19792278	021	B	10/15/1979	05:08	128.0000	33.6667	0	75.0	0	SD	0	15.92	0	33.724	0	3.784	0											0.06	0
JPVB___19792278	021	B	10/15/1979	05:08	128.0000	33.6667	0	100.0	0	SD	0	15.76	0	34.583	0	3.381	0											0.06	0
JPVB___19792278	021	B	10/15/1979	05:08	128.0000	33.6667	0	0.0	0	SC	0	20.70	8	32.724	8
JPVB___19792278	021	B	10/15/1979	05:08	128.0000	33.6667	0	10.0	0	SC	0	20.52	0	32.728	0
JPVB___19792278	021	B	10/15/1979	05:08	128.0000	33.6667	0	20.0	0	SC	0	20.15	0	32.784	0
JPVB___19792278	021	B	10/15/1979	05:08	128.0000	33.6667	0	30.0	0	SC	0	19.57	0	32.918	0
JPVB___19792278	021	B	10/15/1979	05:08	128.0000	33.6667	0	50.0	0	SC	0	17.78	0	33.532	0
JPVB___19792278	021	B	10/15/1979	05:08	128.0000	33.6667	0	75.0	0	SC	0	15.92	0	33.724	0
JPVB___19792278	021	B	10/15/1979	05:08	128.0000	33.6667	0	100.0	0	SC	0	15.76	0	34.583	0
JPVB___19792278	022	B	10/15/1979	06:00	128.0000	33.6667	0	0.0	0	BT	0	20.8	0
JPVB___19792278	022	B	10/15/1979	06:00	128.0000	33.6667	0	10.0	0	BT	0	20.7	0
JPVB___19792278	022	B	10/15/1979	06:00	128.0000	33.6667	0	20.0	0	BT	0	20.6	0
JPVB___19792278	022	B	10/15/1979	06:00	128.0000	33.6667	0	30.0	0	BT	0	20.5	0
JPVB___19792278	022	B	10/15/1979	06:00	128.0000	33.6667	0	50.0	0	BT	0	18.0	0
JPVB___19792278	022	B	10/15/1979	06:00	128.0000	33.6667	0	75.0	0	BT	0	16.4	0
JPVB___19792278	022	B	10/15/1979	06:00	128.0000	33.6667	0	100.0	0	BT	0	16.0	0
JPVB___19792278	023	B	10/15/1979	07:00	128.0000	33.6667	0	0.0	0	BT	0	21.0	0
JPVB___19792278	023	B	10/15/1979	07:00	128.0000	33.6667	0	10.0	0	BT	0	21.0	0
JPVB___19792278	023	B	10/15/1979	07:00	128.0000	33.6667	0	20.0	0	BT	0	21.1	0
JPVB___19792278	023	B	10/15/1979	07:00	128.0000	33.6667	0	30.0	0	BT	0	20.5	0
JPVB___19792278	023	B	10/15/1979	07:00	128.0000	33.6667	0	50.0	0	BT	0	18.2	0
JPVB___19792278	023	B	10/15/1979	07:00	128.0000	33.6667	0	75.0	0	BT	0	16.8	0
JPVB___19792278	023	B	10/15/1979	07:00	128.0000	33.6667	0	100.0	0	BT	0	16.1	0
JPVB___19792278	024	B	10/15/1979	07:05	128.0000	33.6667	0	0.0	0	SC	0	20.91	8	32.840	8
JPVB___19792278	024	B	10/15/1979	07:05	128.0000	33.6667	0	10.0	0	SC	0	20.75	0	32.826	0
JPVB___19792278	024	B	10/15/1979	07:05	128.0000	33.6667	0	20.0	0	SC	0	20.48	0	32.841	0
JPVB___19792278	024	B	10/15/1979	07:05	128.0000	33.6667	0	30.0	0	SC	0	19.95	0	32.884	0
JPVB___19792278	024	B	10/15/1979	07:05	128.0000	33.6667	0	50.0	0	SC	0	17.74	0	33.371	0
JPVB___19792278	024	B	10/15/1979	07:05	128.0000	33.6667	0	75.0	0	SC	0	16.06	0	33.767	0
JPVB___19792278	024	B	10/15/1979	07:05	128.0000	33.6667	0	100.0	0	SC	0	15.71	0	34.580	0
JPVB___19792278	024	B	10/15/1979	07:05	128.0000	33.6667	0	0.0	0	SD	0	20.90	0	32.840	0	5.060	0											0.02	0
JPVB___19792278	024	B	10/15/1979	07:05	128.0000	33.6667	0	10.0	0	SD	0	20.75	0	32.826	0	5.105	0											0.02	0
JPVB___19792278	024	B	10/15/1979	07:05	128.0000	33.6667	0	30.0	0	SD	0	19.95	0	32.884	0	4.859	0											0.07	0
JPVB___19792278	024	B	10/15/1979	07:05	128.0000	33.6667	0	50.0	0	SD	0	17.74	0	33.371	0	3.739	0											0.14	0
JPVB___19792278	024	B	10/15/1979	07:05	128.0000	33.6667	0	75.0	0	SD	0	16.06	0	33.767	0	3.717	0											0.08	0
JPVB___19792278	024	B	10/15/1979	07:05	128.0000	33.6667	0	100.0	0	SD	0	15.71	0	34.580	0	3.381	0											0.04	0
JPVB___19792278	025	B	10/15/1979	08:00	128.0000	33.6667	0	0.0	0	BT	0	20.5	0
JPVB___19792278	025	B	10/15/1979	08:00	128.0000	33.6667	0	10.0	0	BT	0	20.5	0
JPVB___19792278	025	B	10/15/1979	08:00	128.0000	33.6667	0	20.0	0	BT	0	20.5	0
JPVB___19792278	025	B	10/15/1979	08:00	128.0000	33.6667	0	30.0	0	BT	0	20.1	0
JPVB___19792278	025	B	10/15/1979	08:00	128.0000	33.6667	0	50.0	0	BT	0	18.4	0
JPVB___19792278	025	B	10/15/1979	08:00	128.0000	33.6667	0	75.0	0	BT	0	16.1	0
JPVB___19792278	025	B	10/15/1979	08:00	128.0000	33.6667	0	100.0	0	BT	0	15.7	0
JPVB___19792278	026	B	10/15/1979	09:00	128.0000	33.6667	0	0.0	0	BT	0	20.6	0
JPVB___19792278	026	B	10/15/1979	09:00	128.0000	33.6667	0	10.0	0	BT	0	20.6	0
JPVB___19792278	026	B	10/15/1979	09:00	128.0000	33.6667	0	20.0	0	BT	0	20.7	0
JPVB___19792278	026	B	10/15/1979	09:00	128.0000	33.6667	0	30.0	0	BT	0	20.2	0
JPVB___19792278	026	B	10/15/1979	09:00	128.0000	33.6667	0	50.0	0	BT	0	18.8	0
JPVB___19792278	026	B	10/15/1979	09:00	128.0000	33.6667	0	75.0	0	BT	0	15.9	0
JPVB___19792278	026	B	10/15/1979	09:00	128.0000	33.6667	0	100.0	0	BT	0	15.8	0
JPVB___19792278	027	B	10/15/1979	09:05	128.0000	33.6667	0	0.0	0	SD	0	20.60	0	32.696	0	5.195	0											0.02	0
JPVB___19792278	027	B	10/15/1979	09:05	128.0000	33.6667	0	10.0	0	SD	0	20.53	0	32.700	0	5.217	0											0.02	0
JPVB___19792278	027	B	10/15/1979	09:05	128.0000	33.6667	0	29.0	0	SD	0	20.14	0	32.728	0	5.217	0											0.02	0
JPVB___19792278	027	B	10/15/1979	09:05	128.0000	33.6667	0	49.0	0	SD	0	18.57	0	33.510	0	3.784	0											0.25	0
JPVB___19792278	027	B	10/15/1979	09:05	128.0000	33.6667	0	73.0	0	SD	0	15.64	0	33.741	0	3.784	0											0.09	0
JPVB___19792278	027	B	10/15/1979	09:05	128.0000	33.6667	0	97.0	0	SD	0	15.60	0	34.572	0	3.426	0											0.06	0
JPVB___19792278	027	B	10/15/1979	09:05	128.0000	33.6667	0	0.0	0	SC	0	20.60	8	32.696	8
JPVB___19792278	027	B	10/15/1979	09:05	128.0000	33.6667	0	10.0	0	SC	0	20.53	0	32.700	0
JPVB___19792278	027	B	10/15/1979	09:05	128.0000	33.6667	0	20.0	0	SC	0	20.39	0	32.710	0
JPVB___19792278	027	B	10/15/1979	09:05	128.0000	33.6667	0	30.0	0	SC	0	20.09	0	32.764	0
JPVB___19792278	027	B	10/15/1979	09:05	128.0000	33.6667	0	50.0	0	SC	0	18.43	0	33.520	0
JPVB___19792278	027	B	10/15/1979	09:05	128.0000	33.6667	0	75.0	0	SC	0	15.63	0	33.787	0
JPVB___19792278	028	B	10/15/1979	10:00	128.0000	33.6667	0	0.0	0	BT	0	20.7	0
JPVB___19792278	028	B	10/15/1979	10:00	128.0000	33.6667	0	10.0	0	BT	0	20.7	0
JPVB___19792278	028	B	10/15/1979	10:00	128.0000	33.6667	0	20.0	0	BT	0	20.8	0
JPVB___19792278	028	B	10/15/1979	10:00	128.0000	33.6667	0	30.0	0	BT	0	20.5	0
JPVB___19792278	028	B	10/15/1979	10:00	128.0000	33.6667	0	50.0	0	BT	0	18.1	0
JPVB___19792278	028	B	10/15/1979	10:00	128.0000	33.6667	0	75.0	0	BT	0	16.2	0
JPVB___19792278	028	B	10/15/1979	10:00	128.0000	33.6667	0	100.0	0	BT	0	15.8	0
JPVB___19792278	029	B	10/15/1979	11:00	128.0000	33.6667	0	0.0	0	BT	0	20.8	0
JPVB___19792278	029	B	10/15/1979	11:00	128.0000	33.6667	0	10.0	0	BT	0	20.8	0
JPVB___19792278	029	B	10/15/1979	11:00	128.0000	33.6667	0	20.0	0	BT	0	20.9	0
JPVB___19792278	029	B	10/15/1979	11:00	128.0000	33.6667	0	30.0	0	BT	0	20.1	0
JPVB___19792278	029	B	10/15/1979	11:00	128.0000	33.6667	0	50.0	0	BT	0	17.5	0
JPVB___19792278	029	B	10/15/1979	11:00	128.0000	33.6667	0	75.0	0	BT	0	15.9	0
JPVB___19792278	029	B	10/15/1979	11:00	128.0000	33.6667	0	100.0	0	BT	0	15.7	0
JPVB___19792278	030	B	10/15/1979	11:06	128.0000	33.6667	0	0.0	0	SD	0	20.90	0	32.825	0	5.172	0											0.02	0
JPVB___19792278	030	B	10/15/1979	11:06	128.0000	33.6667	0	10.0	0	SD	0	20.78	0	32.823	0	5.195	0											0.02	0
JPVB___19792278	030	B	10/15/1979	11:06	128.0000	33.6667	0	29.0	0	SD	0	20.49	0	32.872	0	5.083	0											0.04	0
JPVB___19792278	030	B	10/15/1979	11:06	128.0000	33.6667	0	48.0	0	SD	0	17.13	0	33.143	0	4.613	0											0.27	0
JPVB___19792278	030	B	10/15/1979	11:06	128.0000	33.6667	0	71.0	0	SD	0	15.75	0	33.796	0	3.739	0											0.06	0
JPVB___19792278	030	B	10/15/1979	11:06	128.0000	33.6667	0	95.0	0	SD	0	15.55	0	34.571	0	3.426	0											0.06	0
JPVB___19792278	030	B	10/15/1979	11:06	128.0000	33.6667	0	0.0	0	SC	0	20.91	8	32.825	8
JPVB___19792278	030	B	10/15/1979	11:06	128.0000	33.6667	0	10.0	0	SC	0	20.78	0	32.823	0
JPVB___19792278	030	B	10/15/1979	11:06	128.0000	33.6667	0	20.0	0	SC	0	20.67	0	32.838	0
JPVB___19792278	030	B	10/15/1979	11:06	128.0000	33.6667	0	30.0	0	SC	0	20.33	0	32.880	0
JPVB___19792278	030	B	10/15/1979	11:06	128.0000	33.6667	0	50.0	0	SC	0	16.93	0	33.191	0
JPVB___19792278	030	B	10/15/1979	11:06	128.0000	33.6667	0	75.0	0	SC	0	15.69	0	33.919	0
JPVB___19792278	031	B	10/15/1979	12:00	128.0000	33.6667	0	0.0	0	BT	0	20.5	0
JPVB___19792278	031	B	10/15/1979	12:00	128.0000	33.6667	0	10.0	0	BT	0	20.5	0
JPVB___19792278	031	B	10/15/1979	12:00	128.0000	33.6667	0	20.0	0	BT	0	20.6	0
JPVB___19792278	031	B	10/15/1979	12:00	128.0000	33.6667	0	30.0	0	BT	0	20.6	0
JPVB___19792278	031	B	10/15/1979	12:00	128.0000	33.6667	0	50.0	0	BT	0	17.6	0
JPVB___19792278	031	B	10/15/1979	12:00	128.0000	33.6667	0	75.0	0	BT	0	15.9	0
JPVB___19792278	031	B	10/15/1979	12:00	128.0000	33.6667	0	100.0	0	BT	0	15.8	0
JPVB___19792278	032	B	10/15/1979	13:00	128.0000	33.6667	0	0.0	0	BT	0	20.6	0
JPVB___19792278	032	B	10/15/1979	13:00	128.0000	33.6667	0	10.0	0	BT	0	20.6	0
JPVB___19792278	032	B	10/15/1979	13:00	128.0000	33.6667	0	20.0	0	BT	0	20.6	0
JPVB___19792278	032	B	10/15/1979	13:00	128.0000	33.6667	0	30.0	0	BT	0	20.4	0
JPVB___19792278	032	B	10/15/1979	13:00	128.0000	33.6667	0	50.0	0	BT	0	17.2	0
JPVB___19792278	032	B	10/15/1979	13:00	128.0000	33.6667	0	75.0	0	BT	0	15.4	0
JPVB___19792278	032	B	10/15/1979	13:00	128.0000	33.6667	0	100.0	0	BT	0	15.7	0
JPVB___19792278	033	B	10/15/1979	13:05	128.0000	33.6667	0	0.0	0	SD	0	20.70	0	32.774	0	5.195	0											0.02	0
JPVB___19792278	033	B	10/15/1979	13:05	128.0000	33.6667	0	10.0	0	SD	0	20.58	0	32.770	0	5.240	0											0.02	0
JPVB___19792278	033	B	10/15/1979	13:05	128.0000	33.6667	0	29.0	0	SD	0	20.17	0	33.108	0	4.657	0											0.15	0
JPVB___19792278	033	B	10/15/1979	13:05	128.0000	33.6667	0	49.0	0	SD	0	16.91	0	33.300	0	4.322	0											0.27	0
JPVB___19792278	033	B	10/15/1979	13:05	128.0000	33.6667	0	73.0	0	SD	0	15.54	0	34.103	0	3.650	0											0.06	0
JPVB___19792278	033	B	10/15/1979	13:05	128.0000	33.6667	0	97.0	0	SD	0	15.48	0	34.562	0	3.448	0											0.06	0
JPVB___19792278	033	B	10/15/1979	13:05	128.0000	33.6667	0	0.0	0	SC	0	20.70	8	32.774	8
JPVB___19792278	033	B	10/15/1979	13:05	128.0000	33.6667	0	10.0	0	SC	0	20.58	0	32.770	0
JPVB___19792278	033	B	10/15/1979	13:05	128.0000	33.6667	0	20.0	0	SC	0	20.43	0	32.929	0
JPVB___19792278	033	B	10/15/1979	13:05	128.0000	33.6667	0	30.0	0	SC	0	20.02	0	33.115	0
JPVB___19792278	033	B	10/15/1979	13:05	128.0000	33.6667	0	50.0	0	SC	0	16.81	0	33.331	0
JPVB___19792278	033	B	10/15/1979	13:05	128.0000	33.6667	0	75.0	0	SC	0	15.53	0	34.154	0
JPVB___19792278	034	B	10/15/1979	14:00	128.0000	33.6667	0	0.0	0	BT	0	20.6	0
JPVB___19792278	034	B	10/15/1979	14:00	128.0000	33.6667	0	10.0	0	BT	0	20.6	0
JPVB___19792278	034	B	10/15/1979	14:00	128.0000	33.6667	0	20.0	0	BT	0	20.7	0
JPVB___19792278	034	B	10/15/1979	14:00	128.0000	33.6667	0	30.0	0	BT	0	20.5	0
JPVB___19792278	034	B	10/15/1979	14:00	128.0000	33.6667	0	50.0	0	BT	0	16.8	0
JPVB___19792278	034	B	10/15/1979	14:00	128.0000	33.6667	0	75.0	0	BT	0	15.3	0
JPVB___19792278	034	B	10/15/1979	14:00	128.0000	33.6667	0	100.0	0	BT	0	15.7	0
JPVB___19792278	035	B	10/15/1979	15:00	128.0000	33.6667	0	0.0	0	BT	0	20.6	0
JPVB___19792278	035	B	10/15/1979	15:00	128.0000	33.6667	0	10.0	0	BT	0	20.6	0
JPVB___19792278	035	B	10/15/1979	15:00	128.0000	33.6667	0	20.0	0	BT	0	20.6	0
JPVB___19792278	035	B	10/15/1979	15:00	128.0000	33.6667	0	30.0	0	BT	0	20.5	0
JPVB___19792278	035	B	10/15/1979	15:00	128.0000	33.6667	0	50.0	0	BT	0	16.5	0
JPVB___19792278	035	B	10/15/1979	15:00	128.0000	33.6667	0	75.0	0	BT	0	15.3	0
JPVB___19792278	035	B	10/15/1979	15:00	128.0000	33.6667	0	100.0	0	BT	0	15.7	0
JPVB___19792278	036	B	10/15/1979	15:07	128.0000	33.6667	0	0.0	0	SD	0	20.60	0	32.758	0	5.240	0											0.02	0
JPVB___19792278	036	B	10/15/1979	15:07	128.0000	33.6667	0	10.0	0	SD	0	20.50	0	32.754	0	5.240	0											0.02	0
JPVB___19792278	036	B	10/15/1979	15:07	128.0000	33.6667	0	29.0	0	SD	0	20.21	0	32.820	0	5.105	0											0.04	0
JPVB___19792278	036	B	10/15/1979	15:07	128.0000	33.6667	0	48.0	0	SD	0	16.34	0	33.271	0	4.299	0											0.23	0
JPVB___19792278	036	B	10/15/1979	15:07	128.0000	33.6667	0	71.0	0	SD	0	15.13	0	33.560	0	3.941	0											0.12	0
JPVB___19792278	036	B	10/15/1979	15:07	128.0000	33.6667	0	100.0	0	SD	0	15.48	0	34.555	0	3.493	0											0.08	0
JPVB___19792278	036	B	10/15/1979	15:07	128.0000	33.6667	0	0.0	0	SC	0	20.60	8	32.758	8
JPVB___19792278	036	B	10/15/1979	15:07	128.0000	33.6667	0	10.0	0	SC	0	20.50	0	32.754	0
JPVB___19792278	036	B	10/15/1979	15:07	128.0000	33.6667	0	20.0	0	SC	0	20.39	0	32.774	0
JPVB___19792278	036	B	10/15/1979	15:07	128.0000	33.6667	0	30.0	0	SC	0	20.02	0	32.841	0
JPVB___19792278	036	B	10/15/1979	15:07	128.0000	33.6667	0	50.0	0	SC	0	16.16	0	33.293	0
JPVB___19792278	036	B	10/15/1979	15:07	128.0000	33.6667	0	75.0	0	SC	0	15.14	0	33.655	0
JPVB___19792278	036	B	10/15/1979	15:07	128.0000	33.6667	0	100.0	0	SC	0	15.48	0	34.555	0
JPVB___19792278	037	B	10/15/1979	16:00	128.0000	33.6667	0	0.0	0	BT	0	20.3	0
JPVB___19792278	037	B	10/15/1979	16:00	128.0000	33.6667	0	10.0	0	BT	0	20.4	0
JPVB___19792278	037	B	10/15/1979	16:00	128.0000	33.6667	0	20.0	0	BT	0	20.5	0
JPVB___19792278	037	B	10/15/1979	16:00	128.0000	33.6667	0	30.0	0	BT	0	19.8	0
JPVB___19792278	037	B	10/15/1979	16:00	128.0000	33.6667	0	50.0	0	BT	0	17.4	0
JPVB___19792278	037	B	10/15/1979	16:00	128.0000	33.6667	0	75.0	0	BT	0	15.1	0
JPVB___19792278	037	B	10/15/1979	16:00	128.0000	33.6667	0	100.0	0	BT	0	15.7	0
JPVB___19792278	038	B	10/15/1979	17:00	128.0000	33.6667	0	0.0	0	BT	0	20.5	0
JPVB___19792278	038	B	10/15/1979	17:00	128.0000	33.6667	0	10.0	0	BT	0	20.5	0
JPVB___19792278	038	B	10/15/1979	17:00	128.0000	33.6667	0	20.0	0	BT	0	20.6	0
JPVB___19792278	038	B	10/15/1979	17:00	128.0000	33.6667	0	30.0	0	BT	0	19.6	0
JPVB___19792278	038	B	10/15/1979	17:00	128.0000	33.6667	0	50.0	0	BT	0	17.4	0
JPVB___19792278	038	B	10/15/1979	17:00	128.0000	33.6667	0	75.0	0	BT	0	15.0	0
JPVB___19792278	038	B	10/15/1979	17:00	128.0000	33.6667	0	100.0	0	BT	0	15.7	0
JPVB___19792278	039	B	10/15/1979	17:05	128.0000	33.6667	0	0.0	0	SC	0	20.50	8	32.714	8
JPVB___19792278	039	B	10/15/1979	17:05	128.0000	33.6667	0	10.0	0	SC	0	20.43	0	32.714	0
JPVB___19792278	039	B	10/15/1979	17:05	128.0000	33.6667	0	20.0	0	SC	0	19.95	0	32.771	0
JPVB___19792278	039	B	10/15/1979	17:05	128.0000	33.6667	0	30.0	0	SC	0	19.08	0	32.928	0
JPVB___19792278	039	B	10/15/1979	17:05	128.0000	33.6667	0	50.0	0	SC	0	16.71	0	33.474	0
JPVB___19792278	039	B	10/15/1979	17:05	128.0000	33.6667	0	75.0	0	SC	0	14.88	0	33.760	0
JPVB___19792278	039	B	10/15/1979	17:05	128.0000	33.6667	0	100.0	0	SC	0	15.42	0	34.470	0
JPVB___19792278	039	B	10/15/1979	17:05	128.0000	33.6667	0	0.0	0	SD	0	20.50	0	32.714	0	5.105	0											0.02	0
JPVB___19792278	039	B	10/15/1979	17:05	128.0000	33.6667	0	9.0	0	SD	0	20.46	0	32.712	0	5.060	0											0.02	0
JPVB___19792278	039	B	10/15/1979	17:05	128.0000	33.6667	0	28.0	0	SD	0	19.31	0	32.871	0	4.814	0											0.11	0
JPVB___19792278	039	B	10/15/1979	17:05	128.0000	33.6667	0	47.0	0	SD	0	17.05	0	33.438	0	3.784	0											0.11	0
JPVB___19792278	039	B	10/15/1979	17:05	128.0000	33.6667	0	73.0	0	SD	0	14.88	0	33.720	0	3.784	0											0.09	0
JPVB___19792278	039	B	10/15/1979	17:05	128.0000	33.6667	0	102.0	0	SD	0	15.50	0	34.544	0	3.381	0											0.09	0
JPVB___19792278	040	B	10/15/1979	18:00	128.0000	33.6667	0	0.0	0	BT	0	20.3	0
JPVB___19792278	040	B	10/15/1979	18:00	128.0000	33.6667	0	10.0	0	BT	0	20.3	0
JPVB___19792278	040	B	10/15/1979	18:00	128.0000	33.6667	0	20.0	0	BT	0	20.3	0
JPVB___19792278	040	B	10/15/1979	18:00	128.0000	33.6667	0	30.0	0	BT	0	19.1	0
JPVB___19792278	040	B	10/15/1979	18:00	128.0000	33.6667	0	50.0	0	BT	0	17.2	0
JPVB___19792278	040	B	10/15/1979	18:00	128.0000	33.6667	0	75.0	0	BT	0	14.9	0
JPVB___19792278	040	B	10/15/1979	18:00	128.0000	33.6667	0	100.0	0	BT	0	15.7	0
JPVB___19792278	041	B	10/15/1979	19:00	128.0000	33.6667	0	0.0	0	BT	0	20.1	0
JPVB___19792278	041	B	10/15/1979	19:00	128.0000	33.6667	0	10.0	0	BT	0	20.1	0
JPVB___19792278	041	B	10/15/1979	19:00	128.0000	33.6667	0	20.0	0	BT	0	20.2	0
JPVB___19792278	041	B	10/15/1979	19:00	128.0000	33.6667	0	30.0	0	BT	0	19.2	0
JPVB___19792278	041	B	10/15/1979	19:00	128.0000	33.6667	0	50.0	0	BT	0	17.3	0
JPVB___19792278	041	B	10/15/1979	19:00	128.0000	33.6667	0	75.0	0	BT	0	14.9	0
JPVB___19792278	041	B	10/15/1979	19:00	128.0000	33.6667	0	100.0	0	BT	0	15.7	0
JPVB___19792278	042	B	10/15/1979	19:05	128.0000	33.6667	0	0.0	0	SD	0	20.20	0	32.639	0	5.217	0											0.02	0
JPVB___19792278	042	B	10/15/1979	19:05	128.0000	33.6667	0	10.0	0	SD	0	20.08	0	32.642	0	5.240	0											0.02	0
JPVB___19792278	042	B	10/15/1979	19:05	128.0000	33.6667	0	30.0	0	SD	0	18.85	0	32.860	0	5.195	0											0.08	0
JPVB___19792278	042	B	10/15/1979	19:05	128.0000	33.6667	0	49.0	0	SD	0	16.92	0	33.518	0	3.874	0											0.14	0
JPVB___19792278	042	B	10/15/1979	19:05	128.0000	33.6667	0	74.0	0	SD	0	14.77	0	33.774	0	3.807	0											0.08	0
JPVB___19792278	042	B	10/15/1979	19:05	128.0000	33.6667	0	104.0	0	SD	0	15.54	0	34.542	0	3.448	0											0.08	0
JPVB___19792278	042	B	10/15/1979	19:05	128.0000	33.6667	0	0.0	0	SC	0	20.20	8	32.639	8
JPVB___19792278	042	B	10/15/1979	19:05	128.0000	33.6667	0	10.0	0	SC	0	20.08	0	32.642	0
JPVB___19792278	042	B	10/15/1979	19:05	128.0000	33.6667	0	20.0	0	SC	0	19.60	0	32.706	0
JPVB___19792278	042	B	10/15/1979	19:05	128.0000	33.6667	0	30.0	0	SC	0	18.85	0	32.860	0
JPVB___19792278	042	B	10/15/1979	19:05	128.0000	33.6667	0	50.0	0	SC	0	16.81	0	33.530	0
JPVB___19792278	042	B	10/15/1979	19:05	128.0000	33.6667	0	75.0	0	SC	0	14.77	0	33.792	0
JPVB___19792278	042	B	10/15/1979	19:05	128.0000	33.6667	0	100.0	0	SC	0	15.35	0	34.411	0
JPVB___19792278	043	B	10/15/1979	20:00	128.0000	33.6667	0	0.0	0	BT	0	20.1	0
JPVB___19792278	043	B	10/15/1979	20:00	128.0000	33.6667	0	10.0	0	BT	0	20.1	0
JPVB___19792278	043	B	10/15/1979	20:00	128.0000	33.6667	0	20.0	0	BT	0	20.1	0
JPVB___19792278	043	B	10/15/1979	20:00	128.0000	33.6667	0	30.0	0	BT	0	19.5	0
JPVB___19792278	043	B	10/15/1979	20:00	128.0000	33.6667	0	50.0	0	BT	0	17.1	0
JPVB___19792278	043	B	10/15/1979	20:00	128.0000	33.6667	0	75.0	0	BT	0	14.9	0
JPVB___19792278	043	B	10/15/1979	20:00	128.0000	33.6667	0	100.0	0	BT	0	15.7	0
JPVB___19792278	044	B	10/15/1979	21:00	128.0000	33.6667	0	0.0	0	BT	0	20.1	0
JPVB___19792278	044	B	10/15/1979	21:00	128.0000	33.6667	0	10.0	0	BT	0	20.1	0
JPVB___19792278	044	B	10/15/1979	21:00	128.0000	33.6667	0	20.0	0	BT	0	20.0	0
JPVB___19792278	044	B	10/15/1979	21:00	128.0000	33.6667	0	30.0	0	BT	0	18.7	0
JPVB___19792278	044	B	10/15/1979	21:00	128.0000	33.6667	0	50.0	0	BT	0	17.1	0
JPVB___19792278	044	B	10/15/1979	21:00	128.0000	33.6667	0	75.0	0	BT	0	14.9	0
JPVB___19792278	044	B	10/15/1979	21:00	128.0000	33.6667	0	100.0	0	BT	0	15.8	0
JPVB___19792278	045	B	10/15/1979	21:03	128.0000	33.6667	0	0.0	0	SC	0	20.00	8	32.645	8
JPVB___19792278	045	B	10/15/1979	21:03	128.0000	33.6667	0	10.0	0	SC	0	19.93	0	32.636	0
JPVB___19792278	045	B	10/15/1979	21:03	128.0000	33.6667	0	20.0	0	SC	0	19.36	0	32.724	0
JPVB___19792278	045	B	10/15/1979	21:03	128.0000	33.6667	0	30.0	0	SC	0	18.55	0	32.900	0
JPVB___19792278	045	B	10/15/1979	21:03	128.0000	33.6667	0	50.0	0	SC	0	17.05	0	33.460	0
JPVB___19792278	045	B	10/15/1979	21:03	128.0000	33.6667	0	75.0	0	SC	0	15.14	0	33.856	0
JPVB___19792278	045	B	10/15/1979	21:03	128.0000	33.6667	0	100.0	0	SC	0	15.36	0	34.375	0
JPVB___19792278	045	B	10/15/1979	21:03	128.0000	33.6667	0	0.0	0	SD	0	20.00	0	32.645	0	5.195	0											0.02	0
JPVB___19792278	045	B	10/15/1979	21:03	128.0000	33.6667	0	11.0	0	SD	0	19.92	0	32.636	0	5.195	0											0.02	0
JPVB___19792278	045	B	10/15/1979	21:03	128.0000	33.6667	0	32.0	0	SD	0	18.36	0	32.945	0	4.948	0											0.17	0
JPVB___19792278	045	B	10/15/1979	21:03	128.0000	33.6667	0	53.0	0	SD	0	16.83	0	33.546	0	3.807	0											0.15	0
JPVB___19792278	045	B	10/15/1979	21:03	128.0000	33.6667	0	80.0	0	SD	0	14.89	0	33.919	0	3.695	0											0.07	0
JPVB___19792278	045	B	10/15/1979	21:03	128.0000	33.6667	0	106.0	0	SD	0	15.68	0	34.541	0	3.448	0											0.07	0
JPVB___19792278	046	B	10/15/1979	22:00	128.0000	33.6667	0	0.0	0	BT	0	20.0	0
JPVB___19792278	046	B	10/15/1979	22:00	128.0000	33.6667	0	10.0	0	BT	0	20.0	0
JPVB___19792278	046	B	10/15/1979	22:00	128.0000	33.6667	0	20.0	0	BT	0	20.0	0
JPVB___19792278	046	B	10/15/1979	22:00	128.0000	33.6667	0	30.0	0	BT	0	19.2	0
JPVB___19792278	046	B	10/15/1979	22:00	128.0000	33.6667	0	50.0	0	BT	0	17.5	0
JPVB___19792278	046	B	10/15/1979	22:00	128.0000	33.6667	0	75.0	0	BT	0	15.0	0
JPVB___19792278	046	B	10/15/1979	22:00	128.0000	33.6667	0	100.0	0	BT	0	15.9	0
JPVB___19792278	047	B	10/15/1979	23:00	128.0000	33.6667	0	0.0	0	BT	0	20.0	0
JPVB___19792278	047	B	10/15/1979	23:00	128.0000	33.6667	0	10.0	0	BT	0	20.0	0
JPVB___19792278	047	B	10/15/1979	23:00	128.0000	33.6667	0	20.0	0	BT	0	20.0	0
JPVB___19792278	047	B	10/15/1979	23:00	128.0000	33.6667	0	30.0	0	BT	0	19.4	0
JPVB___19792278	047	B	10/15/1979	23:00	128.0000	33.6667	0	50.0	0	BT	0	17.3	0
JPVB___19792278	047	B	10/15/1979	23:00	128.0000	33.6667	0	75.0	0	BT	0	14.9	0
JPVB___19792278	047	B	10/15/1979	23:00	128.0000	33.6667	0	100.0	0	BT	0	15.9	0
JPVB___19792278	048	B	10/15/1979	23:03	128.0000	33.6667	0	0.0	0	SD	0	20.10	0	32.662	0	5.195	0											0.02	0
JPVB___19792278	048	B	10/15/1979	23:03	128.0000	33.6667	0	11.0	0	SD	0	19.97	0	32.656	0	5.217	0											0.02	0
JPVB___19792278	048	B	10/15/1979	23:03	128.0000	33.6667	0	32.0	0	SD	0	18.77	0	32.947	0	4.613	0											0.21	0
JPVB___19792278	048	B	10/15/1979	23:03	128.0000	33.6667	0	53.0	0	SD	0	16.79	0	33.493	0	4.008	0											0.14	0
JPVB___19792278	048	B	10/15/1979	23:03	128.0000	33.6667	0	80.0	0	SD	0	14.89	0	33.869	0	3.717	0											0.07	0
JPVB___19792278	048	B	10/15/1979	23:03	128.0000	33.6667	0	106.0	0	SD	0	15.78	0	34.524	0	3.381	0											0.06	0
JPVB___19792278	048	B	10/15/1979	23:03	128.0000	33.6667	0	0.0	0	SC	0	20.10	8	32.662	8
JPVB___19792278	048	B	10/15/1979	23:03	128.0000	33.6667	0	10.0	0	SC	0	19.99	0	32.656	0
JPVB___19792278	048	B	10/15/1979	23:03	128.0000	33.6667	0	20.0	0	SC	0	19.58	0	32.741	0
JPVB___19792278	048	B	10/15/1979	23:03	128.0000	33.6667	0	30.0	0	SC	0	18.93	0	32.905	0
JPVB___19792278	048	B	10/15/1979	23:03	128.0000	33.6667	0	50.0	0	SC	0	17.08	0	33.414	0
JPVB___19792278	048	B	10/15/1979	23:03	128.0000	33.6667	0	75.0	0	SC	0	15.11	0	33.802	0
JPVB___19792278	048	B	10/15/1979	23:03	128.0000	33.6667	0	100.0	0	SC	0	15.42	0	34.347	0
JPVB___19802279	001	B	10/09/1980	15:12	128.0000	32.3333	0	10.0	0	BD	0	24.5	0
JPVB___19802279	001	B	10/09/1980	15:12	128.0000	32.3333	0	20.0	0	BD	0	24.5	0
JPVB___19802279	001	B	10/09/1980	15:12	128.0000	32.3333	0	30.0	0	BD	0	24.5	0
JPVB___19802279	001	B	10/09/1980	15:12	128.0000	32.3333	0	50.0	0	BD	0	22.8	0
JPVB___19802279	001	B	10/09/1980	15:12	128.0000	32.3333	0	75.0	0	BD	0	19.6	0
JPVB___19802279	001	B	10/09/1980	15:12	128.0000	32.3333	0	100.0	0	BD	0	17.1	0
JPVB___19802279	002	B	10/09/1980	15:15	128.0000	32.3333	0	0.0	0	SC	0	24.61	8	33.847	8
JPVB___19802279	002	B	10/09/1980	15:15	128.0000	32.3333	0	10.0	0	SC	0	24.48	0	33.834	0
JPVB___19802279	002	B	10/09/1980	15:15	128.0000	32.3333	0	20.0	0	SC	0	24.48	0	33.834	0
JPVB___19802279	002	B	10/09/1980	15:15	128.0000	32.3333	0	30.0	0	SC	0	24.50	0	33.834	0
JPVB___19802279	002	B	10/09/1980	15:15	128.0000	32.3333	0	50.0	0	SC	0	24.29	0	34.359	0
JPVB___19802279	002	B	10/09/1980	15:15	128.0000	32.3333	0	75.0	0	SC	0	20.49	0	34.587	0
JPVB___19802279	002	B	10/09/1980	15:15	128.0000	32.3333	0	100.0	0	SC	0	17.68	0	34.587	0
JPVB___19802279	002	B	10/09/1980	15:15	128.0000	32.3333	0	125.0	0	SC	0	15.97	0	34.582	0
JPVB___19802279	002	B	10/09/1980	15:15	128.0000	32.3333	0	150.0	0	SC	0	15.78	0	34.580	0
JPVB___19802279	002	B	10/09/1980	15:15	128.0000	32.3333	0	0.0	0	SD	0	24.60	0	33.847	0	4.501	0											0.02	0
JPVB___19802279	002	B	10/09/1980	15:15	128.0000	32.3333	0	10.0	0	SD	0	24.47	0	33.834	0	4.523	0											0.00	0
JPVB___19802279	002	B	10/09/1980	15:15	128.0000	32.3333	0	20.0	0	SD	0	24.47	0	33.834	0	4.590	0											0.00	0
JPVB___19802279	002	B	10/09/1980	15:15	128.0000	32.3333	0	30.0	0	SD	0	24.49	0	33.834	0	4.545	0											0.00	0
JPVB___19802279	002	B	10/09/1980	15:15	128.0000	32.3333	0	50.0	0	SD	0	24.28	0	34.359	0	3.963	0											0.54	0
JPVB___19802279	002	B	10/09/1980	15:15	128.0000	32.3333	0	75.0	0	SD	0	20.49	0	34.587	0	3.807	0											0.06	0
JPVB___19802279	002	B	10/09/1980	15:15	128.0000	32.3333	0	100.0	0	SD	0	17.68	0	34.587	0	3.717	0											0.02	0
JPVB___19802279	002	B	10/09/1980	15:15	128.0000	32.3333	0	125.0	0	SD	0	15.97	0	34.582	0	3.650	0											0.03	0
JPVB___19802279	002	B	10/09/1980	15:15	128.0000	32.3333	0	150.0	0	SD	0	15.78	0	34.580	0	3.583	0											0.02	0
JPVB___19802279	003	B	10/09/1980	16:12	127.8500	32.3333	0	10.0	0	BD	0	24.4	0
JPVB___19802279	003	B	10/09/1980	16:12	127.8500	32.3333	0	20.0	0	BD	0	24.4	0
JPVB___19802279	003	B	10/09/1980	16:12	127.8500	32.3333	0	30.0	0	BD	0	24.4	0
JPVB___19802279	003	B	10/09/1980	16:12	127.8500	32.3333	0	50.0	0	BD	0	20.9	0
JPVB___19802279	003	B	10/09/1980	16:12	127.8500	32.3333	0	75.0	0	BD	0	17.2	0
JPVB___19802279	004	B	10/09/1980	17:24	127.6833	32.3333	0	10.0	0	BD	0	24.6	0
JPVB___19802279	004	B	10/09/1980	17:24	127.6833	32.3333	0	20.0	0	BD	0	24.6	0
JPVB___19802279	004	B	10/09/1980	17:24	127.6833	32.3333	0	30.0	0	BD	0	24.6	0
JPVB___19802279	004	B	10/09/1980	17:24	127.6833	32.3333	0	50.0	0	BD	0	24.6	0
JPVB___19802279	004	B	10/09/1980	17:24	127.6833	32.3333	0	75.0	0	BD	0	21.6	0
JPVB___19802279	004	B	10/09/1980	17:24	127.6833	32.3333	0	100.0	0	BD	0	18.6	0
JPVB___19802279	005	B	10/09/1980	17:25	127.6833	32.3333	0	0.0	0	SD	0	24.70	0	33.959	0	4.948	0											0.00	0
JPVB___19802279	005	B	10/09/1980	17:25	127.6833	32.3333	0	10.0	0	SD	0	24.61	0	33.948	0	4.635	0											0.01	0
JPVB___19802279	005	B	10/09/1980	17:25	127.6833	32.3333	0	19.0	0	SD	0	24.60	0	33.951	0	4.635	0											0.00	0
JPVB___19802279	005	B	10/09/1980	17:25	127.6833	32.3333	0	29.0	0	SD	0	24.63	0	33.949	0	4.635	0											0.00	0
JPVB___19802279	005	B	10/09/1980	17:25	127.6833	32.3333	0	49.0	0	SD	0	24.64	0	33.958	0	4.613	0											0.01	0
JPVB___19802279	005	B	10/09/1980	17:25	127.6833	32.3333	0	73.0	0	SD	0	21.81	0	34.323	0	3.896	0											0.11	0
JPVB___19802279	005	B	10/09/1980	17:25	127.6833	32.3333	0	97.0	0	SD	0	19.27	0	34.537	0	3.247	0											0.03	0
JPVB___19802279	005	B	10/09/1980	17:25	127.6833	32.3333	0	121.0	0	SD	0	15.71	0	34.590	0	3.493	0											0.04	0
JPVB___19802279	005	B	10/09/1980	17:25	127.6833	32.3333	0	0.0	0	SC	0	24.71	8	33.959	8
JPVB___19802279	005	B	10/09/1980	17:25	127.6833	32.3333	0	10.0	0	SC	0	24.62	0	33.948	0
JPVB___19802279	005	B	10/09/1980	17:25	127.6833	32.3333	0	20.0	0	SC	0	24.61	0	33.951	0
JPVB___19802279	005	B	10/09/1980	17:25	127.6833	32.3333	0	30.0	0	SC	0	24.64	0	33.949	0
JPVB___19802279	005	B	10/09/1980	17:25	127.6833	32.3333	0	50.0	0	SC	0	24.56	0	33.971	0
JPVB___19802279	005	B	10/09/1980	17:25	127.6833	32.3333	0	75.0	0	SC	0	21.62	0	34.347	0
JPVB___19802279	005	B	10/09/1980	17:25	127.6833	32.3333	0	100.0	0	SC	0	18.88	0	34.549	0
JPVB___19802279	006	B	10/09/1980	18:24	127.5500	32.3333	0	10.0	0	BD	0	24.5	0
JPVB___19802279	006	B	10/09/1980	18:24	127.5500	32.3333	0	20.0	0	BD	0	24.5	0
JPVB___19802279	006	B	10/09/1980	18:24	127.5500	32.3333	0	30.0	0	BD	0	24.6	0
JPVB___19802279	006	B	10/09/1980	18:24	127.5500	32.3333	0	50.0	0	BD	0	24.8	0
JPVB___19802279	006	B	10/09/1980	18:24	127.5500	32.3333	0	75.0	0	BD	0	20.8	0
JPVB___19802279	006	B	10/09/1980	18:24	127.5500	32.3333	0	100.0	0	BD	0	18.1	0
JPVB___19802279	007	B	10/09/1980	19:24	127.4000	32.3500	0	10.0	0	BD	0	24.4	0
JPVB___19802279	007	B	10/09/1980	19:24	127.4000	32.3500	0	20.0	0	BD	0	24.4	0
JPVB___19802279	007	B	10/09/1980	19:24	127.4000	32.3500	0	30.0	0	BD	0	24.9	0
JPVB___19802279	007	B	10/09/1980	19:24	127.4000	32.3500	0	50.0	0	BD	0	24.3	0
JPVB___19802279	007	B	10/09/1980	19:24	127.4000	32.3500	0	75.0	0	BD	0	20.3	0
JPVB___19802279	007	B	10/09/1980	19:24	127.4000	32.3500	0	100.0	0	BD	0	16.2	0
JPVB___19802279	008	B	10/09/1980	19:25	127.4000	32.3500	0	0.0	0	SD	0	24.30	0	33.805	0	4.657	0											0.01	0
JPVB___19802279	008	B	10/09/1980	19:25	127.4000	32.3500	0	10.0	0	SD	0	24.38	0	33.789	0	4.657	0											0.00	0
JPVB___19802279	008	B	10/09/1980	19:25	127.4000	32.3500	0	19.0	0	SD	0	24.34	0	33.884	0	4.680	0											0.01	0
JPVB___19802279	008	B	10/09/1980	19:25	127.4000	32.3500	0	29.0	0	SD	0	24.38	0	33.944	0	4.680	0											0.00	0
JPVB___19802279	008	B	10/09/1980	19:25	127.4000	32.3500	0	49.0	0	SD	0	24.97	0	34.345	0	4.545	0											0.00	0
JPVB___19802279	008	B	10/09/1980	19:25	127.4000	32.3500	0	73.0	0	SD	0	24.14	0	34.528	0	3.918	0											0.05	0
JPVB___19802279	008	B	10/09/1980	19:25	127.4000	32.3500	0	97.0	0	SD	0	18.91	0	34.654	0	3.650	0											0.02	0
JPVB___19802279	008	B	10/09/1980	19:25	127.4000	32.3500	0	121.0	0	SD	0	15.97	0	34.605	0	3.583	0											0.02	0
JPVB___19802279	008	B	10/09/1980	19:25	127.4000	32.3500	0	0.0	0	SC	0	24.31	8	33.805	8
JPVB___19802279	008	B	10/09/1980	19:25	127.4000	32.3500	0	10.0	0	SC	0	24.39	0	33.789	0
JPVB___19802279	008	B	10/09/1980	19:25	127.4000	32.3500	0	20.0	0	SC	0	24.35	0	33.889	0
JPVB___19802279	008	B	10/09/1980	19:25	127.4000	32.3500	0	30.0	0	SC	0	24.43	0	33.962	0
JPVB___19802279	008	B	10/09/1980	19:25	127.4000	32.3500	0	50.0	0	SC	0	24.98	0	34.356	0
JPVB___19802279	008	B	10/09/1980	19:25	127.4000	32.3500	0	75.0	0	SC	0	23.75	0	34.543	0
JPVB___19802279	008	B	10/09/1980	19:25	127.4000	32.3500	0	100.0	0	SC	0	18.42	0	34.653	0
JPVB___19802279	009	B	10/09/1980	20:24	127.2500	32.3500	0	10.0	0	BD	0	24.6	0
JPVB___19802279	009	B	10/09/1980	20:24	127.2500	32.3500	0	20.0	0	BD	0	24.6	0
JPVB___19802279	009	B	10/09/1980	20:24	127.2500	32.3500	0	30.0	0	BD	0	25.0	0
JPVB___19802279	009	B	10/09/1980	20:24	127.2500	32.3500	0	50.0	0	BD	0	24.8	0
JPVB___19802279	009	B	10/09/1980	20:24	127.2500	32.3500	0	75.0	0	BD	0	20.7	0
JPVB___19802279	009	B	10/09/1980	20:24	127.2500	32.3500	0	100.0	0	BD	0	16.1	0
JPVB___19802279	010	B	10/09/1980	21:18	127.0833	32.3333	0	10.0	0	BD	0	24.9	0
JPVB___19802279	010	B	10/09/1980	21:18	127.0833	32.3333	0	20.0	0	BD	0	24.9	0
JPVB___19802279	010	B	10/09/1980	21:18	127.0833	32.3333	0	30.0	0	BD	0	24.9	0
JPVB___19802279	010	B	10/09/1980	21:18	127.0833	32.3333	0	50.0	0	BD	0	24.9	0
JPVB___19802279	010	B	10/09/1980	21:18	127.0833	32.3333	0	75.0	0	BD	0	19.6	0
JPVB___19802279	010	B	10/09/1980	21:18	127.0833	32.3333	0	100.0	0	BD	0	16.0	0
JPVB___19802279	011	B	10/09/1980	21:21	127.0833	32.3333	0	0.0	0	SC	0	24.91	8	34.290	8
JPVB___19802279	011	B	10/09/1980	21:21	127.0833	32.3333	0	10.0	0	SC	0	24.85	0	34.285	0
JPVB___19802279	011	B	10/09/1980	21:21	127.0833	32.3333	0	20.0	0	SC	0	24.85	0	34.285	0
JPVB___19802279	011	B	10/09/1980	21:21	127.0833	32.3333	0	30.0	0	SC	0	24.86	0	34.288	0
JPVB___19802279	011	B	10/09/1980	21:21	127.0833	32.3333	0	50.0	0	SC	0	24.71	0	34.348	0
JPVB___19802279	011	B	10/09/1980	21:21	127.0833	32.3333	0	75.0	0	SC	0	18.77	0	33.914	0
JPVB___19802279	011	B	10/09/1980	21:21	127.0833	32.3333	0	100.0	0	SC	0	16.43	0	34.512	0
JPVB___19802279	011	B	10/09/1980	21:21	127.0833	32.3333	0	0.0	0	SD	0	24.90	0	34.290	0	4.680	0											0.01	0
JPVB___19802279	011	B	10/09/1980	21:21	127.0833	32.3333	0	10.0	0	SD	0	24.84	0	34.285	0	4.680	0											0.02	0
JPVB___19802279	011	B	10/09/1980	21:21	127.0833	32.3333	0	20.0	0	SD	0	24.84	0	34.285	0	4.657	0											0.02	0
JPVB___19802279	011	B	10/09/1980	21:21	127.0833	32.3333	0	30.0	0	SD	0	24.85	0	34.288	0	4.635	0											0.01	0
JPVB___19802279	011	B	10/09/1980	21:21	127.0833	32.3333	0	49.0	0	SD	0	24.91	0	34.370	0	4.590	0											0.02	0
JPVB___19802279	011	B	10/09/1980	21:21	127.0833	32.3333	0	74.0	0	SD	0	18.89	0	33.898	0	2.888	0											0.14	0
JPVB___19802279	011	B	10/09/1980	21:21	127.0833	32.3333	0	98.0	0	SD	0	16.65	0	34.474	0	3.000	0											0.12	0
JPVB___19802279	011	B	10/09/1980	21:21	127.0833	32.3333	0	103.0	0	SD	0	16.08	0	34.566	0	3.426	0											0.00	0
JPVB___19802279	012	B	10/09/1980	22:12	126.9500	32.3333	0	10.0	0	BD	0	22.4	0
JPVB___19802279	012	B	10/09/1980	22:12	126.9500	32.3333	0	20.0	0	BD	0	23.8	0
JPVB___19802279	012	B	10/09/1980	22:12	126.9500	32.3333	0	30.0	0	BD	0	24.2	0
JPVB___19802279	012	B	10/09/1980	22:12	126.9500	32.3333	0	50.0	0	BD	0	17.3	0
JPVB___19802279	012	B	10/09/1980	22:12	126.9500	32.3333	0	75.0	0	BD	0	17.3	0
JPVB___19802279	012	B	10/09/1980	22:12	126.9500	32.3333	0	100.0	0	BD	0	15.9	0
JPVB___19802279	013	B	10/09/1980	23:00	126.8000	32.3333	0	10.0	0	BD	0	22.9	0
JPVB___19802279	013	B	10/09/1980	23:00	126.8000	32.3333	0	20.0	0	BD	0	24.5	0
JPVB___19802279	013	B	10/09/1980	23:00	126.8000	32.3333	0	30.0	0	BD	0	24.7	0
JPVB___19802279	013	B	10/09/1980	23:00	126.8000	32.3333	0	50.0	0	BD	0	20.4	0
JPVB___19802279	013	B	10/09/1980	23:00	126.8000	32.3333	0	75.0	0	BD	0	18.6	0
JPVB___19802279	013	B	10/09/1980	23:00	126.8000	32.3333	0	100.0	0	BD	0	15.8	0
JPVB___19802279	014	B	10/09/1980	23:07	126.8000	32.3333	0	0.0	0	SC	0	22.61	8	32.619	8
JPVB___19802279	014	B	10/09/1980	23:07	126.8000	32.3333	0	10.0	0	SC	0	23.34	0	33.215	0
JPVB___19802279	014	B	10/09/1980	23:07	126.8000	32.3333	0	20.0	0	SC	0	24.49	0	34.094	0
JPVB___19802279	014	B	10/09/1980	23:07	126.8000	32.3333	0	30.0	0	SC	0	24.71	0	34.262	0
JPVB___19802279	014	B	10/09/1980	23:07	126.8000	32.3333	0	50.0	0	SC	0	20.34	0	34.319	0
JPVB___19802279	014	B	10/09/1980	23:07	126.8000	32.3333	0	75.0	0	SC	0	18.82	0	34.499	0
JPVB___19802279	014	B	10/09/1980	23:07	126.8000	32.3333	0	100.0	0	SC	0	15.77	0	34.571	0
JPVB___19802279	014	B	10/09/1980	23:07	126.8000	32.3333	0	0.0	0	SD	0	22.60	0	32.619	0	5.038	0											0.01	0
JPVB___19802279	014	B	10/09/1980	23:07	126.8000	32.3333	0	10.0	0	SD	0	23.33	0	33.215	0	4.926	0											0.00	0
JPVB___19802279	014	B	10/09/1980	23:07	126.8000	32.3333	0	20.0	0	SD	0	24.48	0	34.094	0	4.747	0											0.01	0
JPVB___19802279	014	B	10/09/1980	23:07	126.8000	32.3333	0	30.0	0	SD	0	24.70	0	34.262	0	4.725	0											0.00	0
JPVB___19802279	014	B	10/09/1980	23:07	126.8000	32.3333	0	49.0	0	SD	0	20.41	0	34.312	0	3.292	0											0.27	0
JPVB___19802279	014	B	10/09/1980	23:07	126.8000	32.3333	0	74.0	0	SD	0	18.99	0	34.494	0	3.068	0											0.07	0
JPVB___19802279	014	B	10/09/1980	23:07	126.8000	32.3333	0	98.0	0	SD	0	15.77	0	34.568	0	3.448	0											0.07	0
JPVB___19802279	014	B	10/09/1980	23:07	126.8000	32.3333	0	103.0	0	SD	0	15.78	0	34.574	0	3.426	0											0.07	0
JPVB___19802279	015	B	10/10/1980	00:06	126.6500	32.3333	0	10.0	0	BD	0	22.9	0
JPVB___19802279	015	B	10/10/1980	00:06	126.6500	32.3333	0	20.0	0	BD	0	24.4	0
JPVB___19802279	015	B	10/10/1980	00:06	126.6500	32.3333	0	30.0	0	BD	0	24.8	0
JPVB___19802279	015	B	10/10/1980	00:06	126.6500	32.3333	0	50.0	0	BD	0	20.9	0
JPVB___19802279	015	B	10/10/1980	00:06	126.6500	32.3333	0	75.0	0	BD	0	19.0	0
JPVB___19802279	015	B	10/10/1980	00:06	126.6500	32.3333	0	100.0	0	BD	0	15.8	0
JPVB___19802279	016	B	10/10/1980	01:00	126.4833	32.3333	0	10.0	0	BD	0	21.7	0
JPVB___19802279	016	B	10/10/1980	01:00	126.4833	32.3333	0	20.0	0	BD	0	24.2	0
JPVB___19802279	016	B	10/10/1980	01:00	126.4833	32.3333	0	30.0	0	BD	0	24.8	0
JPVB___19802279	016	B	10/10/1980	01:00	126.4833	32.3333	0	50.0	0	BD	0	20.6	0
JPVB___19802279	016	B	10/10/1980	01:00	126.4833	32.3333	0	75.0	0	BD	0	17.9	0
JPVB___19802279	016	B	10/10/1980	01:00	126.4833	32.3333	0	100.0	0	BD	0	16.0	0
JPVB___19802279	017	B	10/10/1980	01:04	126.4833	32.3333	0	0.0	0	SC	0	21.81	8	31.814	8
JPVB___19802279	017	B	10/10/1980	01:04	126.4833	32.3333	0	10.0	0	SC	0	21.79	0	31.953	0
JPVB___19802279	017	B	10/10/1980	01:04	126.4833	32.3333	0	20.0	0	SC	0	24.16	0	33.853	0
JPVB___19802279	017	B	10/10/1980	01:04	126.4833	32.3333	0	30.0	0	SC	0	24.58	0	34.141	0
JPVB___19802279	017	B	10/10/1980	01:04	126.4833	32.3333	0	50.0	0	SC	0	20.86	0	34.274	0
JPVB___19802279	017	B	10/10/1980	01:04	126.4833	32.3333	0	75.0	0	SC	0	18.15	0	34.302	0
JPVB___19802279	017	B	10/10/1980	01:04	126.4833	32.3333	0	0.0	0	SD	0	21.80	0	31.814	0	5.083	0											0.01	0
JPVB___19802279	017	B	10/10/1980	01:04	126.4833	32.3333	0	10.0	0	SD	0	21.78	0	31.953	0	5.016	0											0.02	0
JPVB___19802279	017	B	10/10/1980	01:04	126.4833	32.3333	0	20.0	0	SD	0	24.15	0	33.853	0	4.747	0											0.01	0
JPVB___19802279	017	B	10/10/1980	01:04	126.4833	32.3333	0	30.0	0	SD	0	24.57	0	34.141	0	4.680	0											0.00	0
JPVB___19802279	017	B	10/10/1980	01:04	126.4833	32.3333	0	50.0	0	SD	0	20.85	0	34.274	0	3.292	0											0.37	0
JPVB___19802279	017	B	10/10/1980	01:04	126.4833	32.3333	0	74.0	0	SD	0	18.25	0	34.298	0	3.135	0											0.02	0
JPVB___19802279	017	B	10/10/1980	01:04	126.4833	32.3333	0	99.0	0	SD	0	15.94	0	34.488	0	3.090	0											0.11	0
JPVB___19802279	018	B	10/10/1980	03:48	126.5167	32.8333	0	10.0	0	BD	0	22.1	0
JPVB___19802279	018	B	10/10/1980	03:48	126.5167	32.8333	0	20.0	0	BD	0	22.6	0
JPVB___19802279	018	B	10/10/1980	03:48	126.5167	32.8333	0	30.0	0	BD	0	19.8	0
JPVB___19802279	018	B	10/10/1980	03:48	126.5167	32.8333	0	50.0	0	BD	0	18.6	0
JPVB___19802279	018	B	10/10/1980	03:48	126.5167	32.8333	0	75.0	0	BD	0	14.9	0
JPVB___19802279	018	B	10/10/1980	03:48	126.5167	32.8333	0	100.0	0	BD	0	15.1	0
JPVB___19802279	019	B	10/10/1980	03:50	126.5167	32.8333	0	0.0	0	SD	0	22.20	0	32.540	0	4.993	0											0.00	0			0.32	0	0.67	0
JPVB___19802279	019	B	10/10/1980	03:50	126.5167	32.8333	0	10.0	0	SD	0	22.04	0	32.567	0	4.971	0											0.00	0			0.25	0	0.59	0
JPVB___19802279	019	B	10/10/1980	03:50	126.5167	32.8333	0	20.0	0	SD	0	22.64	0	33.238	0	4.747	0											0.00	0			0.41	0	0.83	0
JPVB___19802279	019	B	10/10/1980	03:50	126.5167	32.8333	0	30.0	0	SD	0	19.76	0	34.006	0	3.403	0											0.22	0			0.34	0	1.66	0
JPVB___19802279	019	B	10/10/1980	03:50	126.5167	32.8333	0	50.0	0	SD	0	18.47	0	34.402	0	3.448	0											0.03	0			0.17	0	1.21	0
JPVB___19802279	019	B	10/10/1980	03:50	126.5167	32.8333	0	75.0	0	SD	0	14.79	0	33.989	0	3.807	0											0.02	0			0.03	0	0.10	0
JPVB___19802279	019	B	10/10/1980	03:50	126.5167	32.8333	0	99.0	0	SD	0	15.07	0	34.324	0	3.381	0											0.07	0			0.04	0	0.17	0
JPVB___19802279	019	B	10/10/1980	03:50	126.5167	32.8333	0	119.0	0	SD	0	15.08	0	34.736	0	3.336	0											0.06	0			0.01	0	0.09	0
JPVB___19802279	019	B	10/10/1980	03:50	126.5167	32.8333	0	0.0	0	SC	0	22.21	8	32.540	8
JPVB___19802279	019	B	10/10/1980	03:50	126.5167	32.8333	0	10.0	0	SC	0	22.05	0	32.567	0
JPVB___19802279	019	B	10/10/1980	03:50	126.5167	32.8333	0	20.0	0	SC	0	22.65	0	33.238	0
JPVB___19802279	019	B	10/10/1980	03:50	126.5167	32.8333	0	30.0	0	SC	0	19.76	0	34.006	0
JPVB___19802279	019	B	10/10/1980	03:50	126.5167	32.8333	0	50.0	0	SC	0	18.47	0	34.402	0
JPVB___19802279	019	B	10/10/1980	03:50	126.5167	32.8333	0	75.0	0	SC	0	14.79	0	33.989	0
JPVB___19802279	019	B	10/10/1980	03:50	126.5167	32.8333	0	100.0	0	SC	0	15.07	0	34.342	0
JPVB___19802279	020	B	10/10/1980	04:48	126.6500	32.8333	0	10.0	0	BD	0	22.1	0
JPVB___19802279	020	B	10/10/1980	04:48	126.6500	32.8333	0	20.0	0	BD	0	22.9	0
JPVB___19802279	020	B	10/10/1980	04:48	126.6500	32.8333	0	30.0	0	BD	0	19.6	0
JPVB___19802279	020	B	10/10/1980	04:48	126.6500	32.8333	0	50.0	0	BD	0	17.5	0
JPVB___19802279	020	B	10/10/1980	04:48	126.6500	32.8333	0	75.0	0	BD	0	15.2	0
JPVB___19802279	020	B	10/10/1980	04:48	126.6500	32.8333	0	100.0	0	BD	0	15.3	0
JPVB___19802279	021	B	10/10/1980	05:42	126.6500	32.8333	0	10.0	0	BD	0	21.6	0
JPVB___19802279	021	B	10/10/1980	05:42	126.6500	32.8333	0	20.0	0	BD	0	21.6	0
JPVB___19802279	021	B	10/10/1980	05:42	126.6500	32.8333	0	30.0	0	BD	0	16.8	0
JPVB___19802279	021	B	10/10/1980	05:42	126.6500	32.8333	0	50.0	0	BD	0	17.4	0
JPVB___19802279	021	B	10/10/1980	05:42	126.6500	32.8333	0	75.0	0	BD	0	15.5	0
JPVB___19802279	021	B	10/10/1980	05:42	126.6500	32.8333	0	100.0	0	BD	0	15.4	0
JPVB___19802279	022	B	10/10/1980	05:43	126.8000	32.8333	0	0.0	0	SC	0	21.81	8	32.051	8
JPVB___19802279	022	B	10/10/1980	05:43	126.8000	32.8333	0	10.0	0	SC	0	21.62	0	32.040	0
JPVB___19802279	022	B	10/10/1980	05:43	126.8000	32.8333	0	20.0	0	SC	0	21.56	0	32.091	0
JPVB___19802279	022	B	10/10/1980	05:43	126.8000	32.8333	0	30.0	0	SC	0	20.80	0	32.786	0
JPVB___19802279	022	B	10/10/1980	05:43	126.8000	32.8333	0	50.0	0	SC	0	16.77	0	33.808	0
JPVB___19802279	022	B	10/10/1980	05:43	126.8000	32.8333	0	75.0	0	SC	0	15.19	0	34.140	0
JPVB___19802279	022	B	10/10/1980	05:43	126.8000	32.8333	0	100.0	0	SC	0	15.41	0	34.348	0
JPVB___19802279	022	B	10/10/1980	05:43	126.8000	32.8333	0	0.0	0	SD	0	21.80	0	32.051	0	5.128	0											0.00	0			0.66	0	0.71	0
JPVB___19802279	022	B	10/10/1980	05:43	126.8000	32.8333	0	10.0	0	SD	0	21.61	0	32.040	0	5.060	0											0.00	0			0.40	0	0.58	0
JPVB___19802279	022	B	10/10/1980	05:43	126.8000	32.8333	0	20.0	0	SD	0	21.55	0	32.091	0	5.083	0											0.05	0			0.18	0	0.38	0
JPVB___19802279	022	B	10/10/1980	05:43	126.8000	32.8333	0	30.0	0	SD	0	20.80	0	32.786	0	4.837	0											0.00	0			0.83	0	2.19	0
JPVB___19802279	022	B	10/10/1980	05:43	126.8000	32.8333	0	50.0	0	SD	0	16.77	0	33.808	0	3.471	0											0.05	0			0.38	0	2.06	0
JPVB___19802279	022	B	10/10/1980	05:43	126.8000	32.8333	0	75.0	0	SD	0	15.19	0	34.140	0	3.448	0											0.00	0			0.02	0	0.14	0
JPVB___19802279	022	B	10/10/1980	05:43	126.8000	32.8333	0	100.0	0	SD	0	15.41	0	34.348	0	3.202	0											0.02	0			0.05	0	0.25	0
JPVB___19802279	023	B	10/10/1980	06:36	126.9333	32.8333	0	10.0	0	BD	0	23.1	0
JPVB___19802279	023	B	10/10/1980	06:36	126.9333	32.8333	0	20.0	0	BD	0	23.1	0
JPVB___19802279	023	B	10/10/1980	06:36	126.9333	32.8333	0	30.0	0	BD	0	22.0	0
JPVB___19802279	023	B	10/10/1980	06:36	126.9333	32.8333	0	50.0	0	BD	0	19.3	0
JPVB___19802279	023	B	10/10/1980	06:36	126.9333	32.8333	0	75.0	0	BD	0	15.7	0
JPVB___19802279	023	B	10/10/1980	06:36	126.9333	32.8333	0	100.0	0	BD	0	15.6	0
JPVB___19802279	024	B	10/10/1980	07:30	127.1000	32.8333	0	10.0	0	BD	0	24.5	0
JPVB___19802279	024	B	10/10/1980	07:30	127.1000	32.8333	0	20.0	0	BD	0	24.5	0
JPVB___19802279	024	B	10/10/1980	07:30	127.1000	32.8333	0	30.0	0	BD	0	24.8	0
JPVB___19802279	024	B	10/10/1980	07:30	127.1000	32.8333	0	50.0	0	BD	0	18.8	0
JPVB___19802279	024	B	10/10/1980	07:30	127.1000	32.8333	0	75.0	0	BD	0	17.2	0
JPVB___19802279	024	B	10/10/1980	07:30	127.1000	32.8333	0	100.0	0	BD	0	15.6	0
JPVB___19802279	025	B	10/10/1980	07:33	127.1000	32.8333	0	0.0	0	SD	0	24.60	0	34.092	0	4.680	0											0.00	0			0.27	0	0.47	0
JPVB___19802279	025	B	10/10/1980	07:33	127.1000	32.8333	0	10.0	0	SD	0	24.51	0	34.084	0	4.702	0											0.00	0			0.20	0	0.53	0
JPVB___19802279	025	B	10/10/1980	07:33	127.1000	32.8333	0	19.0	0	SD	0	24.46	0	34.078	0	4.635	0											0.00	0			0.28	0	0.54	0
JPVB___19802279	025	B	10/10/1980	07:33	127.1000	32.8333	0	29.0	0	SD	0	24.58	0	34.160	0	4.635	0											0.00	0			0.24	0	0.71	0
JPVB___19802279	025	B	10/10/1980	07:33	127.1000	32.8333	0	48.0	0	SD	0	22.00	0	34.276	0	3.224	0											0.40	0			0.37	0	1.34	0
JPVB___19802279	025	B	10/10/1980	07:33	127.1000	32.8333	0	71.0	0	SD	0	18.95	0	34.418	0	2.911	0											0.02	0			0.12	0	0.82	0
JPVB___19802279	025	B	10/10/1980	07:33	127.1000	32.8333	0	95.0	0	SD	0	15.55	0	34.509	0	3.157	0											0.02	0			0.04	0	0.20	0
JPVB___19802279	025	B	10/10/1980	07:33	127.1000	32.8333	0	0.0	0	SC	0	24.61	8	34.092	8
JPVB___19802279	025	B	10/10/1980	07:33	127.1000	32.8333	0	10.0	0	SC	0	24.52	0	34.084	0
JPVB___19802279	025	B	10/10/1980	07:33	127.1000	32.8333	0	20.0	0	SC	0	24.48	0	34.084	0
JPVB___19802279	025	B	10/10/1980	07:33	127.1000	32.8333	0	30.0	0	SC	0	24.50	0	34.167	0
JPVB___19802279	025	B	10/10/1980	07:33	127.1000	32.8333	0	50.0	0	SC	0	21.75	0	34.289	0
JPVB___19802279	025	B	10/10/1980	07:33	127.1000	32.8333	0	75.0	0	SC	0	18.40	0	34.437	0
JPVB___19802279	026	B	10/10/1980	08:24	127.2500	32.8333	0	10.0	0	BD	0	24.4	0
JPVB___19802279	026	B	10/10/1980	08:24	127.2500	32.8333	0	20.0	0	BD	0	24.5	0
JPVB___19802279	026	B	10/10/1980	08:24	127.2500	32.8333	0	30.0	0	BD	0	24.8	0
JPVB___19802279	026	B	10/10/1980	08:24	127.2500	32.8333	0	50.0	0	BD	0	24.5	0
JPVB___19802279	026	B	10/10/1980	08:24	127.2500	32.8333	0	75.0	0	BD	0	19.7	0
JPVB___19802279	026	B	10/10/1980	08:24	127.2500	32.8333	0	100.0	0	BD	0	15.6	0
JPVB___19802279	027	B	10/10/1980	09:15	127.3667	32.8333	0	0.0	0	SD	0	24.50	0	33.950	0	4.657	0											0.00	0			0.14	0	0.19	0
JPVB___19802279	027	B	10/10/1980	09:15	127.3667	32.8333	0	10.0	0	SD	0	24.40	0	33.945	0	4.635	0											0.00	0			0.14	0	0.38	0
JPVB___19802279	027	B	10/10/1980	09:15	127.3667	32.8333	0	19.0	0	SD	0	24.49	0	34.049	0	4.613	0											0.00	0			0.27	0	0.51	0
JPVB___19802279	027	B	10/10/1980	09:15	127.3667	32.8333	0	29.0	0	SD	0	24.57	0	34.103	0	4.590	0											0.00	0			0.35	0	0.70	0
JPVB___19802279	027	B	10/10/1980	09:15	127.3667	32.8333	0	49.0	0	SD	0	24.73	0	34.212	0	4.501	0											0.00	0			0.41	0	0.85	0
JPVB___19802279	027	B	10/10/1980	09:15	127.3667	32.8333	0	73.0	0	SD	0	19.66	0	33.882	0	3.292	0											0.19	0			0.33	0	1.26	0
JPVB___19802279	027	B	10/10/1980	09:15	127.3667	32.8333	0	97.0	0	SD	0	17.22	0	34.166	0	3.359	0											0.06	0			0.10	0	0.49	0
JPVB___19802279	027	B	10/10/1980	09:15	127.3667	32.8333	0	121.0	0	SD	0	15.48	0	34.535	0	3.247	0											0.07	0			0.05	0	0.26	0
JPVB___19802279	027	B	10/10/1980	09:15	127.3667	32.8333	0	0.0	0	SC	0	24.51	8	33.950	8
JPVB___19802279	027	B	10/10/1980	09:15	127.3667	32.8333	0	10.0	0	SC	0	24.41	0	33.945	0
JPVB___19802279	027	B	10/10/1980	09:15	127.3667	32.8333	0	20.0	0	SC	0	24.51	0	34.056	0
JPVB___19802279	027	B	10/10/1980	09:15	127.3667	32.8333	0	30.0	0	SC	0	24.59	0	34.111	0
JPVB___19802279	027	B	10/10/1980	09:15	127.3667	32.8333	0	50.0	0	SC	0	24.56	0	34.197	0
JPVB___19802279	027	B	10/10/1980	09:15	127.3667	32.8333	0	75.0	0	SC	0	19.39	0	33.893	0
JPVB___19802279	027	B	10/10/1980	09:15	127.3667	32.8333	0	100.0	0	SC	0	16.96	0	34.207	0
JPVB___19802279	028	B	10/10/1980	09:24	127.3667	32.8333	0	10.0	0	BD	0	24.4	0
JPVB___19802279	028	B	10/10/1980	09:24	127.3667	32.8333	0	20.0	0	BD	0	24.4	0
JPVB___19802279	028	B	10/10/1980	09:24	127.3667	32.8333	0	30.0	0	BD	0	24.6	0
JPVB___19802279	028	B	10/10/1980	09:24	127.3667	32.8333	0	50.0	0	BD	0	24.8	0
JPVB___19802279	028	B	10/10/1980	09:24	127.3667	32.8333	0	75.0	0	BD	0	16.7	0
JPVB___19802279	028	B	10/10/1980	09:24	127.3667	32.8333	0	100.0	0	BD	0	15.7	0
JPVB___19802279	029	B	10/10/1980	10:12	127.5333	32.8333	0	10.0	0	BD	0	24.4	0
JPVB___19802279	029	B	10/10/1980	10:12	127.5333	32.8333	0	20.0	0	BD	0	24.4	0
JPVB___19802279	029	B	10/10/1980	10:12	127.5333	32.8333	0	30.0	0	BD	0	24.6	0
JPVB___19802279	029	B	10/10/1980	10:12	127.5333	32.8333	0	50.0	0	BD	0	24.8	0
JPVB___19802279	029	B	10/10/1980	10:12	127.5333	32.8333	0	75.0	0	BD	0	16.7	0
JPVB___19802279	029	B	10/10/1980	10:12	127.5333	32.8333	0	100.0	0	BD	0	15.7	0
JPVB___19802279	030	B	10/10/1980	11:12	127.6833	32.8333	0	10.0	0	BD	0	24.1	0
JPVB___19802279	030	B	10/10/1980	11:12	127.6833	32.8333	0	20.0	0	BD	0	24.1	0
JPVB___19802279	030	B	10/10/1980	11:12	127.6833	32.8333	0	30.0	0	BD	0	24.0	0
JPVB___19802279	030	B	10/10/1980	11:12	127.6833	32.8333	0	50.0	0	BD	0	23.8	0
JPVB___19802279	030	B	10/10/1980	11:12	127.6833	32.8333	0	75.0	0	BD	0	18.0	0
JPVB___19802279	030	B	10/10/1980	11:12	127.6833	32.8333	0	100.0	0	BD	0	17.0	0
JPVB___19802279	031	B	10/10/1980	11:17	127.6833	32.8333	0	0.0	0	SD	0	24.20	0	33.969	0	4.859	0											0.00	0			0.43	0	0.58	0
JPVB___19802279	031	B	10/10/1980	11:17	127.6833	32.8333	0	10.0	0	SD	0	24.04	0	33.954	0	4.702	0											0.01	0			0.38	0	0.59	0
JPVB___19802279	031	B	10/10/1980	11:17	127.6833	32.8333	0	20.0	0	SD	0	24.00	0	33.949	0	4.747	0											0.00	0			0.37	0	0.54	0
JPVB___19802279	031	B	10/10/1980	11:17	127.6833	32.8333	0	30.0	0	SD	0	24.01	0	33.943	0	4.702	0											0.02	0			0.33	0	0.49	0
JPVB___19802279	031	B	10/10/1980	11:17	127.6833	32.8333	0	49.0	0	SD	0	23.96	0	34.035	0	4.478	0											0.02	0			0.42	0	0.67	0
JPVB___19802279	031	B	10/10/1980	11:17	127.6833	32.8333	0	74.0	0	SD	0	18.73	0	34.016	0	3.224	0											0.02	0			0.18	0	0.95	0
JPVB___19802279	031	B	10/10/1980	11:17	127.6833	32.8333	0	98.0	0	SD	0	17.48	0	34.216	0	3.269	0											0.01	0			0.05	0	0.65	0
JPVB___19802279	031	B	10/10/1980	11:17	127.6833	32.8333	0	123.0	0	SD	0	15.44	0	34.560	0	3.381	0											0.00	0			0.02	0	0.20	0
JPVB___19802279	031	B	10/10/1980	11:17	127.6833	32.8333	0	138.0	0	SD	0	15.17	0	34.567	0	3.403	0											0.07	0			0.03	0	0.17	0
JPVB___19802279	031	B	10/10/1980	11:17	127.6833	32.8333	0	0.0	0	SC	0	24.21	8	33.969	8
JPVB___19802279	031	B	10/10/1980	11:17	127.6833	32.8333	0	10.0	0	SC	0	24.05	0	33.954	0
JPVB___19802279	031	B	10/10/1980	11:17	127.6833	32.8333	0	20.0	0	SC	0	24.01	0	33.949	0
JPVB___19802279	031	B	10/10/1980	11:17	127.6833	32.8333	0	30.0	0	SC	0	24.02	0	33.943	0
JPVB___19802279	031	B	10/10/1980	11:17	127.6833	32.8333	0	50.0	0	SC	0	23.78	0	34.034	0
JPVB___19802279	031	B	10/10/1980	11:17	127.6833	32.8333	0	75.0	0	SC	0	18.66	0	34.021	0
JPVB___19802279	031	B	10/10/1980	11:17	127.6833	32.8333	0	100.0	0	SC	0	17.29	0	34.249	0
JPVB___19802279	031	B	10/10/1980	11:17	127.6833	32.8333	0	125.0	0	SC	0	15.37	0	34.562	0
JPVB___19802279	032	B	10/10/1980	12:18	127.8333	32.8333	0	10.0	0	BD	0	24.2	0
JPVB___19802279	032	B	10/10/1980	12:18	127.8333	32.8333	0	20.0	0	BD	0	23.7	0
JPVB___19802279	032	B	10/10/1980	12:18	127.8333	32.8333	0	30.0	0	BD	0	23.8	0
JPVB___19802279	032	B	10/10/1980	12:18	127.8333	32.8333	0	50.0	0	BD	0	23.1	0
JPVB___19802279	032	B	10/10/1980	12:18	127.8333	32.8333	0	75.0	0	BD	0	20.2	0
JPVB___19802279	032	B	10/10/1980	12:18	127.8333	32.8333	0	100.0	0	BD	0	18.5	0
JPVB___19802279	032	B	10/10/1980	12:18	127.8333	32.8333	0	150.0	0	BD	0	15.2	0
JPVB___19802279	033	B	10/10/1980	13:06	127.9667	32.8333	0	10.0	0	BD	0	23.8	0
JPVB___19802279	033	B	10/10/1980	13:06	127.9667	32.8333	0	20.0	0	BD	0	23.8	0
JPVB___19802279	033	B	10/10/1980	13:06	127.9667	32.8333	0	30.0	0	BD	0	23.8	0
JPVB___19802279	033	B	10/10/1980	13:06	127.9667	32.8333	0	50.0	0	BD	0	22.9	0
JPVB___19802279	033	B	10/10/1980	13:06	127.9667	32.8333	0	75.0	0	BD	0	20.6	0
JPVB___19802279	033	B	10/10/1980	13:06	127.9667	32.8333	0	100.0	0	BD	0	18.5	0
JPVB___19802279	033	B	10/10/1980	13:06	127.9667	32.8333	0	150.0	0	BD	0	15.7	0
JPVB___19802279	034	B	10/10/1980	13:12	127.9667	32.8333	0	0.0	0	SD	0	23.90	0	33.700	0	4.859	0											0.00	0			0.20	0	0.32	0
JPVB___19802279	034	B	10/10/1980	13:12	127.9667	32.8333	0	10.0	0	SD	0	23.57	0	33.695	0	4.837	0											0.01	0			0.16	0	0.25	0
JPVB___19802279	034	B	10/10/1980	13:12	127.9667	32.8333	0	19.0	0	SD	0	23.76	0	33.737	0	4.859	0											0.01	0			0.23	0	0.33	0
JPVB___19802279	034	B	10/10/1980	13:12	127.9667	32.8333	0	29.0	0	SD	0	23.77	0	33.828	0	4.814	0											0.00	0			0.21	0	0.33	0
JPVB___19802279	034	B	10/10/1980	13:12	127.9667	32.8333	0	48.0	0	SD	0	22.94	0	33.955	0	4.613	0											0.20	0			0.71	0	1.10	0
JPVB___19802279	034	B	10/10/1980	13:12	127.9667	32.8333	0	73.0	0	SD	0	21.01	0	34.347	0	3.963	0											0.07	0			0.14	0	0.58	0
JPVB___19802279	034	B	10/10/1980	13:12	127.9667	32.8333	0	97.0	0	SD	0	19.03	0	34.536	0	3.896	0											0.02	0			0.05	0	0.24	0
JPVB___19802279	034	B	10/10/1980	13:12	127.9667	32.8333	0	122.0	0	SD	0	17.57	0	34.599	0	3.739	0											0.01	0			0.02	0	0.14	0
JPVB___19802279	034	B	10/10/1980	13:12	127.9667	32.8333	0	152.0	0	SD	0	16.20	0			3.695	0											0.00	0			0.01	0	0.05	0
JPVB___19802279	034	B	10/10/1980	13:12	127.9667	32.8333	0	0.0	0	SC	0	23.91	8	33.700	8
JPVB___19802279	034	B	10/10/1980	13:12	127.9667	32.8333	0	10.0	0	SC	0	23.58	0	33.695	0
JPVB___19802279	034	B	10/10/1980	13:12	127.9667	32.8333	0	20.0	0	SC	0	23.77	0	33.745	0
JPVB___19802279	034	B	10/10/1980	13:12	127.9667	32.8333	0	30.0	0	SC	0	23.76	0	33.834	0
JPVB___19802279	034	B	10/10/1980	13:12	127.9667	32.8333	0	50.0	0	SC	0	22.82	0	33.985	0
JPVB___19802279	034	B	10/10/1980	13:12	127.9667	32.8333	0	75.0	0	SC	0	20.85	0	34.369	0
JPVB___19802279	034	B	10/10/1980	13:12	127.9667	32.8333	0	100.0	0	SC	0	18.83	0	34.550	0
JPVB___19802279	034	B	10/10/1980	13:12	127.9667	32.8333	0	125.0	0	SC	0	17.41	0
JPVB___19802279	034	B	10/10/1980	13:12	127.9667	32.8333	0	150.0	0	SC	0	16.28	0
JPVB___19802280	001	B	10/16/1980	22:54	127.5333	32.5233	0	10.0	0	BD	0	24.3	0
JPVB___19802280	001	B	10/16/1980	22:54	127.5333	32.5233	0	20.0	0	BD	0	24.3	0
JPVB___19802280	001	B	10/16/1980	22:54	127.5333	32.5233	0	30.0	0	BD	0	24.3	0
JPVB___19802280	001	B	10/16/1980	22:54	127.5333	32.5233	0	50.0	0	BD	0	24.3	0
JPVB___19802280	001	B	10/16/1980	22:54	127.5333	32.5233	0	75.0	0	BD	0	21.3	0
JPVB___19802280	001	B	10/16/1980	22:54	127.5333	32.5233	0	100.0	0	BD	0	19.1	0
JPVB___19802280	002	B	10/17/1980	00:00	127.5367	32.5167	0	10.0	0	BD	0	24.3	0
JPVB___19802280	002	B	10/17/1980	00:00	127.5367	32.5167	0	20.0	0	BD	0	24.3	0
JPVB___19802280	002	B	10/17/1980	00:00	127.5367	32.5167	0	30.0	0	BD	0	24.3	0
JPVB___19802280	002	B	10/17/1980	00:00	127.5367	32.5167	0	50.0	0	BD	0	24.3	0
JPVB___19802280	002	B	10/17/1980	00:00	127.5367	32.5167	0	75.0	0	BD	0	21.4	0
JPVB___19802280	002	B	10/17/1980	00:00	127.5367	32.5167	0	100.0	0	BD	0	19.0	0
JPVB___19802280	003	B	10/17/1980	00:04	127.5333	32.5167	0	0.0	0	SD	0	24.20	0	33.796	0	0	0
JPVB___19802280	003	B	10/17/1980	00:04	127.5333	32.5167	0	10.0	0	SD	0	24.26	0	33.881	0	0	0
JPVB___19802280	003	B	10/17/1980	00:04	127.5333	32.5167	0	30.0	0	SD	0	24.25	0	33.893	0	0	0
JPVB___19802280	003	B	10/17/1980	00:04	127.5333	32.5167	0	50.0	0	SD	0	24.26	0	33.901	0	0	0
JPVB___19802280	003	B	10/17/1980	00:04	127.5333	32.5167	0	60.0	0	SD	0	24.25	0	33.905	0	0	0
JPVB___19802280	003	B	10/17/1980	00:04	127.5333	32.5167	0	70.0	0	SD	0	23.73	0	34.300	0	0	0
JPVB___19802280	003	B	10/17/1980	00:04	127.5333	32.5167	0	80.0	0	SD	0	21.37	0	34.377	0	0	0
JPVB___19802280	003	B	10/17/1980	00:04	127.5333	32.5167	0	100.0	0	SD	0	19.21	0	34.519	0	0	0
JPVB___19802280	003	B	10/17/1980	00:04	127.5333	32.5167	0	125.0	0	SD	0	16.45	0	34.609	0	0	0
JPVB___19802280	003	B	10/17/1980	00:04	127.5333	32.5167	0	0.0	0	SC	0	24.21	8	33.796	8
JPVB___19802280	003	B	10/17/1980	00:04	127.5333	32.5167	0	10.0	0	SC	0	24.27	0	33.881	0
JPVB___19802280	003	B	10/17/1980	00:04	127.5333	32.5167	0	20.0	0	SC	0	24.26	0	33.889	0
JPVB___19802280	003	B	10/17/1980	00:04	127.5333	32.5167	0	30.0	0	SC	0	24.26	0	33.893	0
JPVB___19802280	003	B	10/17/1980	00:04	127.5333	32.5167	0	50.0	0	SC	0	24.27	0	33.901	0
JPVB___19802280	003	B	10/17/1980	00:04	127.5333	32.5167	0	75.0	0	SC	0	22.62	0	34.348	0
JPVB___19802280	003	B	10/17/1980	00:04	127.5333	32.5167	0	100.0	0	SC	0	19.21	0	34.519	0
JPVB___19802280	003	B	10/17/1980	00:04	127.5333	32.5167	0	125.0	0	SC	0	16.45	0	34.609	0
JPVB___19802280	004	B	10/17/1980	01:00	127.5333	32.5167	0	10.0	0	BD	0	24.3	0
JPVB___19802280	004	B	10/17/1980	01:00	127.5333	32.5167	0	20.0	0	BD	0	24.3	0
JPVB___19802280	004	B	10/17/1980	01:00	127.5333	32.5167	0	30.0	0	BD	0	24.3	0
JPVB___19802280	004	B	10/17/1980	01:00	127.5333	32.5167	0	50.0	0	BD	0	24.3	0
JPVB___19802280	004	B	10/17/1980	01:00	127.5333	32.5167	0	75.0	0	BD	0	22.5	0
JPVB___19802280	004	B	10/17/1980	01:00	127.5333	32.5167	0	100.0	0	BD	0	19.2	0
JPVB___19802280	005	B	10/17/1980	02:00	127.5333	32.5167	0	10.0	0	BD	0	24.3	0
JPVB___19802280	005	B	10/17/1980	02:00	127.5333	32.5167	0	20.0	0	BD	0	24.3	0
JPVB___19802280	005	B	10/17/1980	02:00	127.5333	32.5167	0	30.0	0	BD	0	24.3	0
JPVB___19802280	005	B	10/17/1980	02:00	127.5333	32.5167	0	50.0	0	BD	0	24.3	0
JPVB___19802280	005	B	10/17/1980	02:00	127.5333	32.5167	0	75.0	0	BD	0	22.6	0
JPVB___19802280	005	B	10/17/1980	02:00	127.5333	32.5167	0	100.0	0	BD	0	19.2	0
JPVB___19802280	006	B	10/17/1980	02:05	127.5333	32.5167	0	0.0	0	SD	0	24.20	0	33.823	0	0	0
JPVB___19802280	006	B	10/17/1980	02:05	127.5333	32.5167	0	10.0	0	SD	0	24.26	0	33.869	0	0	0
JPVB___19802280	006	B	10/17/1980	02:05	127.5333	32.5167	0	30.0	0	SD	0	24.27	0	33.892	0	0	0
JPVB___19802280	006	B	10/17/1980	02:05	127.5333	32.5167	0	50.0	0	SD	0	24.25	0	33.921	0	0	0
JPVB___19802280	006	B	10/17/1980	02:05	127.5333	32.5167	0	60.0	0	SD	0	24.29	0	33.935	0	0	0
JPVB___19802280	006	B	10/17/1980	02:05	127.5333	32.5167	0	70.0	0	SD	0	24.09	0	34.147	0	0	0
JPVB___19802280	006	B	10/17/1980	02:05	127.5333	32.5167	0	80.0	0	SD	0	22.60	0	34.517	0	0	0
JPVB___19802280	006	B	10/17/1980	02:05	127.5333	32.5167	0	100.0	0	SD	0	19.37	0	34.517	0	0	0
JPVB___19802280	006	B	10/17/1980	02:05	127.5333	32.5167	0	125.0	0	SD	0	16.43	0	34.606	0	0	0
JPVB___19802280	006	B	10/17/1980	02:05	127.5333	32.5167	0	0.0	0	SC	0	24.21	8	33.823	8
JPVB___19802280	006	B	10/17/1980	02:05	127.5333	32.5167	0	10.0	0	SC	0	24.27	0	33.869	0
JPVB___19802280	006	B	10/17/1980	02:05	127.5333	32.5167	0	20.0	0	SC	0	24.28	0	33.883	0
JPVB___19802280	006	B	10/17/1980	02:05	127.5333	32.5167	0	30.0	0	SC	0	24.28	0	33.892	0
JPVB___19802280	006	B	10/17/1980	02:05	127.5333	32.5167	0	50.0	0	SC	0	24.26	0	33.921	0
JPVB___19802280	006	B	10/17/1980	02:05	127.5333	32.5167	0	75.0	0	SC	0	23.44	0	34.338	0
JPVB___19802280	006	B	10/17/1980	02:05	127.5333	32.5167	0	100.0	0	SC	0	19.37	0	34.517	0
JPVB___19802280	006	B	10/17/1980	02:05	127.5333	32.5167	0	125.0	0	SC	0	16.43	0	34.606	0
JPVB___19802280	007	B	10/17/1980	03:00	127.5300	32.5167	0	10.0	0	BD	0	24.2	0
JPVB___19802280	007	B	10/17/1980	03:00	127.5300	32.5167	0	20.0	0	BD	0	24.3	0
JPVB___19802280	007	B	10/17/1980	03:00	127.5300	32.5167	0	30.0	0	BD	0	24.3	0
JPVB___19802280	007	B	10/17/1980	03:00	127.5300	32.5167	0	50.0	0	BD	0	24.3	0
JPVB___19802280	007	B	10/17/1980	03:00	127.5300	32.5167	0	75.0	0	BD	0	22.7	0
JPVB___19802280	007	B	10/17/1980	03:00	127.5300	32.5167	0	100.0	0	BD	0	19.0	0
JPVB___19802280	008	B	10/17/1980	04:00	127.5167	32.5183	0	10.0	0	BD	0	24.2	0
JPVB___19802280	008	B	10/17/1980	04:00	127.5167	32.5183	0	20.0	0	BD	0	24.3	0
JPVB___19802280	008	B	10/17/1980	04:00	127.5167	32.5183	0	30.0	0	BD	0	24.3	0
JPVB___19802280	008	B	10/17/1980	04:00	127.5167	32.5183	0	50.0	0	BD	0	24.3	0
JPVB___19802280	008	B	10/17/1980	04:00	127.5167	32.5183	0	75.0	0	BD	0	22.6	0
JPVB___19802280	008	B	10/17/1980	04:00	127.5167	32.5183	0	100.0	0	BD	0	19.0	0
JPVB___19802280	009	B	10/17/1980	04:07	127.5167	32.5167	0	0.0	0	SD	0	24.20	0	33.814	0	0	0
JPVB___19802280	009	B	10/17/1980	04:07	127.5167	32.5167	0	10.0	0	SD	0	24.18	0	33.828	0	0	0
JPVB___19802280	009	B	10/17/1980	04:07	127.5167	32.5167	0	30.0	0	SD	0	24.27	0	33.883	0	0	0
JPVB___19802280	009	B	10/17/1980	04:07	127.5167	32.5167	0	50.0	0	SD	0	24.26	0	33.920	0	0	0
JPVB___19802280	009	B	10/17/1980	04:07	127.5167	32.5167	0	60.0	0	SD	0	24.26	0	33.934	0	0	0
JPVB___19802280	009	B	10/17/1980	04:07	127.5167	32.5167	0	70.0	0	SD	0	23.51	0	34.370	0	0	0
JPVB___19802280	009	B	10/17/1980	04:07	127.5167	32.5167	0	80.0	0	SD	0	22.57	0	34.566	0	0	0
JPVB___19802280	009	B	10/17/1980	04:07	127.5167	32.5167	0	100.0	0	SD	0	19.40	0	34.518	0	0	0
JPVB___19802280	009	B	10/17/1980	04:07	127.5167	32.5167	0	125.0	0	SD	0	16.43	0	34.605	0	0	0
JPVB___19802280	009	B	10/17/1980	04:07	127.5167	32.5167	0	0.0	0	SC	0	24.21	8	33.814	8
JPVB___19802280	009	B	10/17/1980	04:07	127.5167	32.5167	0	10.0	0	SC	0	24.19	0	33.828	0
JPVB___19802280	009	B	10/17/1980	04:07	127.5167	32.5167	0	20.0	0	SC	0	24.23	0	33.854	0
JPVB___19802280	009	B	10/17/1980	04:07	127.5167	32.5167	0	30.0	0	SC	0	24.28	0	33.883	0
JPVB___19802280	009	B	10/17/1980	04:07	127.5167	32.5167	0	50.0	0	SC	0	24.27	0	33.920	0
JPVB___19802280	009	B	10/17/1980	04:07	127.5167	32.5167	0	75.0	0	SC	0	23.09	0	34.492	0
JPVB___19802280	009	B	10/17/1980	04:07	127.5167	32.5167	0	100.0	0	SC	0	19.40	0	34.518	0
JPVB___19802280	009	B	10/17/1980	04:07	127.5167	32.5167	0	125.0	0	SC	0	16.43	0	34.605	0
JPVB___19802280	010	B	10/17/1980	05:00	127.5083	32.5233	0	10.0	0	BD	0	24.2	0
JPVB___19802280	010	B	10/17/1980	05:00	127.5083	32.5233	0	20.0	0	BD	0	24.3	0
JPVB___19802280	010	B	10/17/1980	05:00	127.5083	32.5233	0	30.0	0	BD	0	24.3	0
JPVB___19802280	010	B	10/17/1980	05:00	127.5083	32.5233	0	50.0	0	BD	0	24.3	0
JPVB___19802280	010	B	10/17/1980	05:00	127.5083	32.5233	0	75.0	0	BD	0	21.8	0
JPVB___19802280	010	B	10/17/1980	05:00	127.5083	32.5233	0	100.0	0	BD	0	19.1	0
JPVB___19802280	011	B	10/17/1980	06:00	127.4983	32.5350	0	10.0	0	BD	0	24.2	0
JPVB___19802280	011	B	10/17/1980	06:00	127.4983	32.5350	0	20.0	0	BD	0	24.3	0
JPVB___19802280	011	B	10/17/1980	06:00	127.4983	32.5350	0	30.0	0	BD	0	24.3	0
JPVB___19802280	011	B	10/17/1980	06:00	127.4983	32.5350	0	50.0	0	BD	0	24.3	0
JPVB___19802280	011	B	10/17/1980	06:00	127.4983	32.5350	0	75.0	0	BD	0	21.7	0
JPVB___19802280	011	B	10/17/1980	06:00	127.4983	32.5350	0	100.0	0	BD	0	18.7	0
JPVB___19802280	012	B	10/17/1980	06:02	127.5000	32.5333	0	0.0	0	SD	0	24.30	0	33.850	0	0	0
JPVB___19802280	012	B	10/17/1980	06:02	127.5000	32.5333	0	10.0	0	SD	0	24.20	0	33.834	0	0	0
JPVB___19802280	012	B	10/17/1980	06:02	127.5000	32.5333	0	30.0	0	SD	0	24.25	0	33.884	0	0	0
JPVB___19802280	012	B	10/17/1980	06:02	127.5000	32.5333	0	50.0	0	SD	0	24.27	0	33.920	0	0	0
JPVB___19802280	012	B	10/17/1980	06:02	127.5000	32.5333	0	60.0	0	SD	0	24.27	0	33.935	0	0	0
JPVB___19802280	012	B	10/17/1980	06:02	127.5000	32.5333	0	70.0	0	SD	0	22.84	0	34.516	0	0	0
JPVB___19802280	012	B	10/17/1980	06:02	127.5000	32.5333	0	80.0	0	SD	0	21.15	0	34.482	0	0	0
JPVB___19802280	012	B	10/17/1980	06:02	127.5000	32.5333	0	100.0	0	SD	0	19.26	0	34.540	0	0	0
JPVB___19802280	012	B	10/17/1980	06:02	127.5000	32.5333	0	125.0	0	SD	0	16.44	0	34.606	0	0	0
JPVB___19802280	012	B	10/17/1980	06:02	127.5000	32.5333	0	0.0	0	SC	0	24.31	8	33.850	8
JPVB___19802280	012	B	10/17/1980	06:02	127.5000	32.5333	0	10.0	0	SC	0	24.21	0	33.834	0
JPVB___19802280	012	B	10/17/1980	06:02	127.5000	32.5333	0	20.0	0	SC	0	24.23	0	33.854	0
JPVB___19802280	012	B	10/17/1980	06:02	127.5000	32.5333	0	30.0	0	SC	0	24.26	0	33.884	0
JPVB___19802280	012	B	10/17/1980	06:02	127.5000	32.5333	0	50.0	0	SC	0	24.28	0	33.920	0
JPVB___19802280	012	B	10/17/1980	06:02	127.5000	32.5333	0	75.0	0	SC	0	21.99	0	34.501	0
JPVB___19802280	012	B	10/17/1980	06:02	127.5000	32.5333	0	100.0	0	SC	0	19.26	0	34.540	0
JPVB___19802280	012	B	10/17/1980	06:02	127.5000	32.5333	0	125.0	0	SC	0	16.44	0	34.606	0
JPVB___19802280	013	B	10/17/1980	07:00	127.4900	32.5417	0	10.0	0	BD	0	24.2	0
JPVB___19802280	013	B	10/17/1980	07:00	127.4900	32.5417	0	20.0	0	BD	0	24.3	0
JPVB___19802280	013	B	10/17/1980	07:00	127.4900	32.5417	0	30.0	0	BD	0	24.3	0
JPVB___19802280	013	B	10/17/1980	07:00	127.4900	32.5417	0	50.0	0	BD	0	24.3	0
JPVB___19802280	013	B	10/17/1980	07:00	127.4900	32.5417	0	75.0	0	BD	0	21.1	0
JPVB___19802280	013	B	10/17/1980	07:00	127.4900	32.5417	0	100.0	0	BD	0	19.0	0
JPVB___19802280	014	B	10/17/1980	08:00	127.4800	32.5500	0	10.0	0	BD	0	24.2	0
JPVB___19802280	014	B	10/17/1980	08:00	127.4800	32.5500	0	20.0	0	BD	0	24.3	0
JPVB___19802280	014	B	10/17/1980	08:00	127.4800	32.5500	0	30.0	0	BD	0	24.3	0
JPVB___19802280	014	B	10/17/1980	08:00	127.4800	32.5500	0	50.0	0	BD	0	24.3	0
JPVB___19802280	014	B	10/17/1980	08:00	127.4800	32.5500	0	75.0	0	BD	0	21.0	0
JPVB___19802280	014	B	10/17/1980	08:00	127.4800	32.5500	0	100.0	0	BD	0	18.5	0
JPVB___19802280	015	B	10/17/1980	08:02	127.4833	32.5500	0	0.0	0	SC	0	24.21	8	33.863	8
JPVB___19802280	015	B	10/17/1980	08:02	127.4833	32.5500	0	10.0	0	SC	0	24.21	0	33.855	0
JPVB___19802280	015	B	10/17/1980	08:02	127.4833	32.5500	0	20.0	0	SC	0	24.23	0	33.871	0
JPVB___19802280	015	B	10/17/1980	08:02	127.4833	32.5500	0	30.0	0	SC	0	24.26	0	33.897	0
JPVB___19802280	015	B	10/17/1980	08:02	127.4833	32.5500	0	50.0	0	SC	0	24.27	0	33.934	0
JPVB___19802280	015	B	10/17/1980	08:02	127.4833	32.5500	0	75.0	0	SC	0	21.69	0	34.538	0
JPVB___19802280	015	B	10/17/1980	08:02	127.4833	32.5500	0	100.0	0	SC	0	18.89	0	34.592	0
JPVB___19802280	015	B	10/17/1980	08:02	127.4833	32.5500	0	125.0	0	SC	0	16.41	0	34.608	0
JPVB___19802280	015	B	10/17/1980	08:02	127.4833	32.5500	0	0.0	0	SD	0	24.20	0	33.863	0	0	0
JPVB___19802280	015	B	10/17/1980	08:02	127.4833	32.5500	0	10.0	0	SD	0	24.20	0	33.855	0	0	0
JPVB___19802280	015	B	10/17/1980	08:02	127.4833	32.5500	0	30.0	0	SD	0	24.25	0	33.897	0	0	0
JPVB___19802280	015	B	10/17/1980	08:02	127.4833	32.5500	0	50.0	0	SD	0	24.26	0	33.934	0	0	0
JPVB___19802280	015	B	10/17/1980	08:02	127.4833	32.5500	0	60.0	0	SD	0	24.26	0	33.946	0	0	0
JPVB___19802280	015	B	10/17/1980	08:02	127.4833	32.5500	0	70.0	0	SD	0	22.77	0	34.586	0	0	0
JPVB___19802280	015	B	10/17/1980	08:02	127.4833	32.5500	0	80.0	0	SD	0	20.62	0	34.477	0	0	0
JPVB___19802280	015	B	10/17/1980	08:02	127.4833	32.5500	0	100.0	0	SD	0	18.89	0	34.592	0	0	0
JPVB___19802280	015	B	10/17/1980	08:02	127.4833	32.5500	0	125.0	0	SD	0	16.41	0	34.608	0	0	0
JPVB___19802280	016	B	10/17/1980	09:00	127.4833	32.5583	0	10.0	0	BD	0	24.2	0
JPVB___19802280	016	B	10/17/1980	09:00	127.4833	32.5583	0	20.0	0	BD	0	24.2	0
JPVB___19802280	016	B	10/17/1980	09:00	127.4833	32.5583	0	30.0	0	BD	0	24.3	0
JPVB___19802280	016	B	10/17/1980	09:00	127.4833	32.5583	0	50.0	0	BD	0	24.3	0
JPVB___19802280	016	B	10/17/1980	09:00	127.4833	32.5583	0	75.0	0	BD	0	20.9	0
JPVB___19802280	016	B	10/17/1980	09:00	127.4833	32.5583	0	100.0	0	BD	0	18.4	0
JPVB___19802280	017	B	10/17/1980	09:56	127.4833	32.5667	0	0.0	0	SD	0	24.20	0	33.886	0	0	0
JPVB___19802280	017	B	10/17/1980	09:56	127.4833	32.5667	0	10.0	0	SD	0	24.19	0	33.881	0	0	0
JPVB___19802280	017	B	10/17/1980	09:56	127.4833	32.5667	0	30.0	0	SD	0	24.23	0	33.913	0	0	0
JPVB___19802280	017	B	10/17/1980	09:56	127.4833	32.5667	0	50.0	0	SD	0	24.22	0	33.933	0	0	0
JPVB___19802280	017	B	10/17/1980	09:56	127.4833	32.5667	0	60.0	0	SD	0	24.22	0	33.937	0	0	0
JPVB___19802280	017	B	10/17/1980	09:56	127.4833	32.5667	0	70.0	0	SD	0	22.73	0	34.545	0	0	0
JPVB___19802280	017	B	10/17/1980	09:56	127.4833	32.5667	0	80.0	0	SD	0	20.54	0	34.498	0	0	0
JPVB___19802280	017	B	10/17/1980	09:56	127.4833	32.5667	0	100.0	0	SD	0	18.85	0	34.614	0	0	0
JPVB___19802280	017	B	10/17/1980	09:56	127.4833	32.5667	0	125.0	0	SD	0	16.34	0	34.608	0	0	0
JPVB___19802280	017	B	10/17/1980	09:56	127.4833	32.5667	0	0.0	0	SC	0	24.21	8	33.886	8
JPVB___19802280	017	B	10/17/1980	09:56	127.4833	32.5667	0	10.0	0	SC	0	24.20	0	33.881	0
JPVB___19802280	017	B	10/17/1980	09:56	127.4833	32.5667	0	20.0	0	SC	0	24.22	0	33.894	0
JPVB___19802280	017	B	10/17/1980	09:56	127.4833	32.5667	0	30.0	0	SC	0	24.24	0	33.913	0
JPVB___19802280	017	B	10/17/1980	09:56	127.4833	32.5667	0	50.0	0	SC	0	24.23	0	33.933	0
JPVB___19802280	017	B	10/17/1980	09:56	127.4833	32.5667	0	75.0	0	SC	0	21.63	0	34.523	0
JPVB___19802280	017	B	10/17/1980	09:56	127.4833	32.5667	0	100.0	0	SC	0	18.85	0	34.614	0
JPVB___19802280	017	B	10/17/1980	09:56	127.4833	32.5667	0	125.0	0	SC	0	16.34	0	34.608	0
JPVB___19802280	018	B	10/17/1980	10:00	127.4900	32.5633	0	10.0	0	BD	0	24.2	0
JPVB___19802280	018	B	10/17/1980	10:00	127.4900	32.5633	0	20.0	0	BD	0	24.2	0
JPVB___19802280	018	B	10/17/1980	10:00	127.4900	32.5633	0	30.0	0	BD	0	24.3	0
JPVB___19802280	018	B	10/17/1980	10:00	127.4900	32.5633	0	50.0	0	BD	0	24.2	0
JPVB___19802280	018	B	10/17/1980	10:00	127.4900	32.5633	0	75.0	0	BD	0	20.8	0
JPVB___19802280	018	B	10/17/1980	10:00	127.4900	32.5633	0	100.0	0	BD	0	18.3	0
JPVB___19802280	019	B	10/17/1980	10:54	127.4917	32.5733	0	10.0	0	BD	0	24.2	0
JPVB___19802280	019	B	10/17/1980	10:54	127.4917	32.5733	0	20.0	0	BD	0	24.2	0
JPVB___19802280	019	B	10/17/1980	10:54	127.4917	32.5733	0	30.0	0	BD	0	24.2	0
JPVB___19802280	019	B	10/17/1980	10:54	127.4917	32.5733	0	50.0	0	BD	0	24.2	0
JPVB___19802280	019	B	10/17/1980	10:54	127.4917	32.5733	0	75.0	0	BD	0	21.6	0
JPVB___19802280	019	B	10/17/1980	10:54	127.4917	32.5733	0	100.0	0	BD	0	18.7	0
JPVB___19802280	020	B	10/17/1980	11:54	127.5000	32.5833	0	10.0	0	BD	0	24.2	0
JPVB___19802280	020	B	10/17/1980	11:54	127.5000	32.5833	0	20.0	0	BD	0	24.2	0
JPVB___19802280	020	B	10/17/1980	11:54	127.5000	32.5833	0	30.0	0	BD	0	24.2	0
JPVB___19802280	020	B	10/17/1980	11:54	127.5000	32.5833	0	50.0	0	BD	0	24.2	0
JPVB___19802280	020	B	10/17/1980	11:54	127.5000	32.5833	0	75.0	0	BD	0	21.4	0
JPVB___19802280	020	B	10/17/1980	11:54	127.5000	32.5833	0	100.0	0	BD	0	19.0	0
JPVB___19802280	021	B	10/17/1980	11:57	127.5000	32.5833	0	0.0	0	SC	0	24.21	8	33.903	8
JPVB___19802280	021	B	10/17/1980	11:57	127.5000	32.5833	0	10.0	0	SC	0	24.17	0	33.891	0
JPVB___19802280	021	B	10/17/1980	11:57	127.5000	32.5833	0	20.0	0	SC	0	24.17	0	33.893	0
JPVB___19802280	021	B	10/17/1980	11:57	127.5000	32.5833	0	30.0	0	SC	0	24.18	0	33.899	0
JPVB___19802280	021	B	10/17/1980	11:57	127.5000	32.5833	0	50.0	0	SC	0	24.22	0	33.926	0
JPVB___19802280	021	B	10/17/1980	11:57	127.5000	32.5833	0	75.0	0	SC	0	22.13	0	34.433	0
JPVB___19802280	021	B	10/17/1980	11:57	127.5000	32.5833	0	100.0	0	SC	0	19.14	0	34.588	0
JPVB___19802280	021	B	10/17/1980	11:57	127.5000	32.5833	0	125.0	0	SC	0	16.37	0	34.608	0
JPVB___19802280	021	B	10/17/1980	11:57	127.5000	32.5833	0	0.0	0	SD	0	24.20	0	33.903	0	0	0
JPVB___19802280	021	B	10/17/1980	11:57	127.5000	32.5833	0	10.0	0	SD	0	24.16	0	33.891	0	0	0
JPVB___19802280	021	B	10/17/1980	11:57	127.5000	32.5833	0	30.0	0	SD	0	24.17	0	33.899	0	0	0
JPVB___19802280	021	B	10/17/1980	11:57	127.5000	32.5833	0	50.0	0	SD	0	24.21	0	33.926	0	0	0
JPVB___19802280	021	B	10/17/1980	11:57	127.5000	32.5833	0	60.0	0	SD	0	24.20	0	33.929	0	0	0
JPVB___19802280	021	B	10/17/1980	11:57	127.5000	32.5833	0	70.0	0	SD	0	23.28	0	34.435	0	0	0
JPVB___19802280	021	B	10/17/1980	11:57	127.5000	32.5833	0	80.0	0	SD	0	20.90	0	34.431	0	0	0
JPVB___19802280	021	B	10/17/1980	11:57	127.5000	32.5833	0	100.0	0	SD	0	19.14	0	34.588	0	0	0
JPVB___19802280	021	B	10/17/1980	11:57	127.5000	32.5833	0	125.0	0	SD	0	16.37	0	34.608	0	0	0
JPVB___19802280	022	B	10/17/1980	13:00	127.5067	32.5833	0	10.0	0	BD	0	24.2	0
JPVB___19802280	022	B	10/17/1980	13:00	127.5067	32.5833	0	20.0	0	BD	0	24.2	0
JPVB___19802280	022	B	10/17/1980	13:00	127.5067	32.5833	0	30.0	0	BD	0	24.3	0
JPVB___19802280	022	B	10/17/1980	13:00	127.5067	32.5833	0	50.0	0	BD	0	24.2	0
JPVB___19802280	022	B	10/17/1980	13:00	127.5067	32.5833	0	75.0	0	BD	0	20.9	0
JPVB___19802280	022	B	10/17/1980	13:00	127.5067	32.5833	0	100.0	0	BD	0	18.6	0
JPVB___19802280	023	B	10/17/1980	13:55	127.5000	32.5833	0	0.0	0	SC	0	24.21	8	33.908	8
JPVB___19802280	023	B	10/17/1980	13:55	127.5000	32.5833	0	10.0	0	SC	0	24.16	0	33.897	0
JPVB___19802280	023	B	10/17/1980	13:55	127.5000	32.5833	0	20.0	0	SC	0	24.16	0	33.897	0
JPVB___19802280	023	B	10/17/1980	13:55	127.5000	32.5833	0	30.0	0	SC	0	24.16	0	33.897	0
JPVB___19802280	023	B	10/17/1980	13:55	127.5000	32.5833	0	50.0	0	SC	0	24.22	0	33.932	0
JPVB___19802280	023	B	10/17/1980	13:55	127.5000	32.5833	0	75.0	0	SC	0	21.94	0	34.423	0
JPVB___19802280	023	B	10/17/1980	13:55	127.5000	32.5833	0	100.0	0	SC	0	18.99	0	34.572	0
JPVB___19802280	023	B	10/17/1980	13:55	127.5000	32.5833	0	125.0	0	SC	0	16.42	0	34.607	0
JPVB___19802280	023	B	10/17/1980	13:55	127.5000	32.5833	0	0.0	0	SD	0	24.20	0	33.908	0	0	0
JPVB___19802280	023	B	10/17/1980	13:55	127.5000	32.5833	0	10.0	0	SD	0	24.15	0	33.897	0	0	0
JPVB___19802280	023	B	10/17/1980	13:55	127.5000	32.5833	0	30.0	0	SD	0	24.15	0	33.897	0	0	0
JPVB___19802280	023	B	10/17/1980	13:55	127.5000	32.5833	0	50.0	0	SD	0	24.21	0	33.932	0	0	0
JPVB___19802280	023	B	10/17/1980	13:55	127.5000	32.5833	0	60.0	0	SD	0	24.20	0	33.937	0	0	0
JPVB___19802280	023	B	10/17/1980	13:55	127.5000	32.5833	0	70.0	0	SD	0	23.27	0	34.431	0	0	0
JPVB___19802280	023	B	10/17/1980	13:55	127.5000	32.5833	0	80.0	0	SD	0	20.52	0	34.415	0	0	0
JPVB___19802280	023	B	10/17/1980	13:55	127.5000	32.5833	0	100.0	0	SD	0	18.99	0	34.572	0	0	0
JPVB___19802280	023	B	10/17/1980	13:55	127.5000	32.5833	0	125.0	0	SD	0	16.42	0	34.607	0	0	0
JPVB___19802280	024	B	10/17/1980	14:00	127.5067	32.5867	0	10.0	0	BD	0	24.2	0
JPVB___19802280	024	B	10/17/1980	14:00	127.5067	32.5867	0	20.0	0	BD	0	24.2	0
JPVB___19802280	024	B	10/17/1980	14:00	127.5067	32.5867	0	30.0	0	BD	0	24.2	0
JPVB___19802280	024	B	10/17/1980	14:00	127.5067	32.5867	0	50.0	0	BD	0	24.2	0
JPVB___19802280	024	B	10/17/1980	14:00	127.5067	32.5867	0	75.0	0	BD	0	20.8	0
JPVB___19802280	024	B	10/17/1980	14:00	127.5067	32.5867	0	100.0	0	BD	0	18.8	0
JPVB___19802280	025	B	10/17/1980	15:00	127.5067	32.5833	0	10.0	0	BD	0	24.2	0
JPVB___19802280	025	B	10/17/1980	15:00	127.5067	32.5833	0	20.0	0	BD	0	24.2	0
JPVB___19802280	025	B	10/17/1980	15:00	127.5067	32.5833	0	30.0	0	BD	0	24.2	0
JPVB___19802280	025	B	10/17/1980	15:00	127.5067	32.5833	0	50.0	0	BD	0	24.2	0
JPVB___19802280	025	B	10/17/1980	15:00	127.5067	32.5833	0	75.0	0	BD	0	21.3	0
JPVB___19802280	025	B	10/17/1980	15:00	127.5067	32.5833	0	100.0	0	BD	0	18.8	0
JPVB___19802280	026	B	10/17/1980	16:00	127.5133	32.5833	0	10.0	0	BD	0	24.2	0
JPVB___19802280	026	B	10/17/1980	16:00	127.5133	32.5833	0	20.0	0	BD	0	24.2	0
JPVB___19802280	026	B	10/17/1980	16:00	127.5133	32.5833	0	30.0	0	BD	0	24.2	0
JPVB___19802280	026	B	10/17/1980	16:00	127.5133	32.5833	0	50.0	0	BD	0	24.2	0
JPVB___19802280	026	B	10/17/1980	16:00	127.5133	32.5833	0	75.0	0	BD	0	22.8	0
JPVB___19802280	026	B	10/17/1980	16:00	127.5133	32.5833	0	100.0	0	BD	0	19.2	0
JPVB___19802280	027	B	10/17/1980	16:03	127.5167	32.5833	0	0.0	0	SD	0	24.20	0	33.899	0	0	0
JPVB___19802280	027	B	10/17/1980	16:03	127.5167	32.5833	0	10.0	0	SD	0	24.16	0	33.899	0	0	0
JPVB___19802280	027	B	10/17/1980	16:03	127.5167	32.5833	0	30.0	0	SD	0	24.13	0	33.897	0	0	0
JPVB___19802280	027	B	10/17/1980	16:03	127.5167	32.5833	0	50.0	0	SD	0	24.21	0	33.936	0	0	0
JPVB___19802280	027	B	10/17/1980	16:03	127.5167	32.5833	0	60.0	0	SD	0	24.24	0	33.957	0	0	0
JPVB___19802280	027	B	10/17/1980	16:03	127.5167	32.5833	0	70.0	0	SD	0	24.08	0	34.141	0	0	0
JPVB___19802280	027	B	10/17/1980	16:03	127.5167	32.5833	0	80.0	0	SD	0	22.12	0	34.575	0	0	0
JPVB___19802280	027	B	10/17/1980	16:03	127.5167	32.5833	0	100.0	0	SD	0	19.22	0	34.653	0	0	0
JPVB___19802280	027	B	10/17/1980	16:03	127.5167	32.5833	0	125.0	0	SD	0	16.48	0	34.613	0	0	0
JPVB___19802280	027	B	10/17/1980	16:03	127.5167	32.5833	0	0.0	0	SC	0	24.21	8	33.899	8
JPVB___19802280	027	B	10/17/1980	16:03	127.5167	32.5833	0	10.0	0	SC	0	24.17	0	33.899	0
JPVB___19802280	027	B	10/17/1980	16:03	127.5167	32.5833	0	20.0	0	SC	0	24.15	0	33.898	0
JPVB___19802280	027	B	10/17/1980	16:03	127.5167	32.5833	0	30.0	0	SC	0	24.14	0	33.897	0
JPVB___19802280	027	B	10/17/1980	16:03	127.5167	32.5833	0	50.0	0	SC	0	24.22	0	33.936	0
JPVB___19802280	027	B	10/17/1980	16:03	127.5167	32.5833	0	75.0	0	SC	0	23.20	0	34.359	0
JPVB___19802280	027	B	10/17/1980	16:03	127.5167	32.5833	0	100.0	0	SC	0	19.22	0	34.653	0
JPVB___19802280	027	B	10/17/1980	16:03	127.5167	32.5833	0	125.0	0	SC	0	16.48	0	34.613	0
JPVB___19802280	028	B	10/17/1980	17:00	127.5167	32.5917	0	10.0	0	BD	0	24.2	0
JPVB___19802280	028	B	10/17/1980	17:00	127.5167	32.5917	0	20.0	0	BD	0	24.2	0
JPVB___19802280	028	B	10/17/1980	17:00	127.5167	32.5917	0	30.0	0	BD	0	24.2	0
JPVB___19802280	028	B	10/17/1980	17:00	127.5167	32.5917	0	50.0	0	BD	0	24.2	0
JPVB___19802280	028	B	10/17/1980	17:00	127.5167	32.5917	0	75.0	0	BD	0	21.9	0
JPVB___19802280	028	B	10/17/1980	17:00	127.5167	32.5917	0	100.0	0	BD	0	19.1	0
JPVB___19802280	029	B	10/17/1980	18:00	127.5000	32.5917	0	10.0	0	BD	0	24.2	0
JPVB___19802280	029	B	10/17/1980	18:00	127.5000	32.5917	0	20.0	0	BD	0	24.2	0
JPVB___19802280	029	B	10/17/1980	18:00	127.5000	32.5917	0	30.0	0	BD	0	24.2	0
JPVB___19802280	029	B	10/17/1980	18:00	127.5000	32.5917	0	50.0	0	BD	0	24.2	0
JPVB___19802280	029	B	10/17/1980	18:00	127.5000	32.5917	0	75.0	0	BD	0	21.3	0
JPVB___19802280	029	B	10/17/1980	18:00	127.5000	32.5917	0	100.0	0	BD	0	19.2	0
JPVB___19802280	030	B	10/17/1980	18:02	127.5000	32.6000	0	0.0	0	SD	0	24.20	0	33.919	0	0	0
JPVB___19802280	030	B	10/17/1980	18:02	127.5000	32.6000	0	10.0	0	SD	0	24.15	0	33.903	0	0	0
JPVB___19802280	030	B	10/17/1980	18:02	127.5000	32.6000	0	30.0	0	SD	0	24.14	0	33.901	0	0	0
JPVB___19802280	030	B	10/17/1980	18:02	127.5000	32.6000	0	50.0	0	SD	0	24.17	0	33.905	0	0	0
JPVB___19802280	030	B	10/17/1980	18:02	127.5000	32.6000	0	60.0	0	SD	0	24.22	0	33.948	0	0	0
JPVB___19802280	030	B	10/17/1980	18:02	127.5000	32.6000	0	70.0	0	SD	0	23.16	0	34.460	0	0	0
JPVB___19802280	030	B	10/17/1980	18:02	127.5000	32.6000	0	80.0	0	SD	0	21.38	0	34.519	0	0	0
JPVB___19802280	030	B	10/17/1980	18:02	127.5000	32.6000	0	100.0	0	SD	0	19.17	0	34.654	0	0	0
JPVB___19802280	030	B	10/17/1980	18:02	127.5000	32.6000	0	125.0	0	SD	0	16.43	0	34.611	0	0	0
JPVB___19802280	030	B	10/17/1980	18:02	127.5000	32.6000	0	0.0	0	SC	0	24.21	8	33.919	8
JPVB___19802280	030	B	10/17/1980	18:02	127.5000	32.6000	0	10.0	0	SC	0	24.16	0	33.903	0
JPVB___19802280	030	B	10/17/1980	18:02	127.5000	32.6000	0	20.0	0	SC	0	24.15	0	33.901	0
JPVB___19802280	030	B	10/17/1980	18:02	127.5000	32.6000	0	30.0	0	SC	0	24.15	0	33.901	0
JPVB___19802280	030	B	10/17/1980	18:02	127.5000	32.6000	0	50.0	0	SC	0	24.18	0	33.905	0
JPVB___19802280	030	B	10/17/1980	18:02	127.5000	32.6000	0	75.0	0	SC	0	22.30	0	34.497	0
JPVB___19802280	030	B	10/17/1980	18:02	127.5000	32.6000	0	100.0	0	SC	0	19.17	0	34.654	0
JPVB___19802280	030	B	10/17/1980	18:02	127.5000	32.6000	0	125.0	0	SC	0	16.43	0	34.611	0
JPVB___19802280	031	B	10/17/1980	19:00	127.4917	32.5917	0	10.0	0	BD	0	24.2	0
JPVB___19802280	031	B	10/17/1980	19:00	127.4917	32.5917	0	20.0	0	BD	0	24.2	0
JPVB___19802280	031	B	10/17/1980	19:00	127.4917	32.5917	0	30.0	0	BD	0	24.2	0
JPVB___19802280	031	B	10/17/1980	19:00	127.4917	32.5917	0	50.0	0	BD	0	24.2	0
JPVB___19802280	031	B	10/17/1980	19:00	127.4917	32.5917	0	75.0	0	BD	0	21.5	0
JPVB___19802280	031	B	10/17/1980	19:00	127.4917	32.5917	0	100.0	0	BD	0	19.1	0
JPVB___19802280	032	B	10/17/1980	20:00	127.4950	32.6033	0	10.0	0	BD	0	24.2	0
JPVB___19802280	032	B	10/17/1980	20:00	127.4950	32.6033	0	20.0	0	BD	0	24.2	0
JPVB___19802280	032	B	10/17/1980	20:00	127.4950	32.6033	0	30.0	0	BD	0	24.2	0
JPVB___19802280	032	B	10/17/1980	20:00	127.4950	32.6033	0	50.0	0	BD	0	24.2	0
JPVB___19802280	032	B	10/17/1980	20:00	127.4950	32.6033	0	75.0	0	BD	0	20.6	0
JPVB___19802280	032	B	10/17/1980	20:00	127.4950	32.6033	0	100.0	0	BD	0	19.2	0
JPVB___19802280	033	B	10/17/1980	20:04	127.5000	32.6000	0	0.0	0	SC	0	24.21	8	33.892	8
JPVB___19802280	033	B	10/17/1980	20:04	127.5000	32.6000	0	10.0	0	SC	0	24.20	0	33.883	0
JPVB___19802280	033	B	10/17/1980	20:04	127.5000	32.6000	0	20.0	0	SC	0	24.20	0	33.883	0
JPVB___19802280	033	B	10/17/1980	20:04	127.5000	32.6000	0	30.0	0	SC	0	24.20	0	33.883	0
JPVB___19802280	033	B	10/17/1980	20:04	127.5000	32.6000	0	50.0	0	SC	0	24.23	0	33.944	0
JPVB___19802280	033	B	10/17/1980	20:04	127.5000	32.6000	0	75.0	0	SC	0	21.72	0	34.557	0
JPVB___19802280	033	B	10/17/1980	20:04	127.5000	32.6000	0	100.0	0	SC	0	19.22	0	34.651	0
JPVB___19802280	033	B	10/17/1980	20:04	127.5000	32.6000	0	125.0	0	SC	0	16.41	0	34.610	0
JPVB___19802280	033	B	10/17/1980	20:04	127.5000	32.6000	0	0.0	0	SD	0	24.20	0	33.892	0	0	0
JPVB___19802280	033	B	10/17/1980	20:04	127.5000	32.6000	0	10.0	0	SD	0	24.19	0	33.883	0	0	0
JPVB___19802280	033	B	10/17/1980	20:04	127.5000	32.6000	0	30.0	0	SD	0	24.19	0	33.883	0	0	0
JPVB___19802280	033	B	10/17/1980	20:04	127.5000	32.6000	0	50.0	0	SD	0	24.22	0	33.944	0	0	0
JPVB___19802280	033	B	10/17/1980	20:04	127.5000	32.6000	0	60.0	0	SD	0	23.93	0	34.285	0	0	0
JPVB___19802280	033	B	10/17/1980	20:04	127.5000	32.6000	0	70.0	0	SD	0	22.87	0	34.647	0	0	0
JPVB___19802280	033	B	10/17/1980	20:04	127.5000	32.6000	0	80.0	0	SD	0	20.53	0	34.442	0	0	0
JPVB___19802280	033	B	10/17/1980	20:04	127.5000	32.6000	0	100.0	0	SD	0	19.22	0	34.651	0	0	0
JPVB___19802280	033	B	10/17/1980	20:04	127.5000	32.6000	0	125.0	0	SD	0	16.41	0	34.610	0	0	0
JPVB___19802280	034	B	10/17/1980	21:00	127.4950	32.6033	0	10.0	0	BD	0	24.2	0
JPVB___19802280	034	B	10/17/1980	21:00	127.4950	32.6033	0	20.0	0	BD	0	24.2	0
JPVB___19802280	034	B	10/17/1980	21:00	127.4950	32.6033	0	30.0	0	BD	0	24.2	0
JPVB___19802280	034	B	10/17/1980	21:00	127.4950	32.6033	0	50.0	0	BD	0	24.3	0
JPVB___19802280	034	B	10/17/1980	21:00	127.4950	32.6033	0	75.0	0	BD	0	20.9	0
JPVB___19802280	034	B	10/17/1980	21:00	127.4950	32.6033	0	100.0	0	BD	0	19.2	0
JPVB___19802280	035	B	10/17/1980	22:00	127.5000	32.6000	0	0.0	0	SD	0	24.20	0	33.897	0	0	0
JPVB___19802280	035	B	10/17/1980	22:00	127.5000	32.6000	0	10.0	0	SD	0	24.22	0	33.874	0	0	0
JPVB___19802280	035	B	10/17/1980	22:00	127.5000	32.6000	0	29.0	0	SD	0	24.21	0	33.874	0	0	0
JPVB___19802280	035	B	10/17/1980	22:00	127.5000	32.6000	0	49.0	0	SD	0	24.22	0	33.922	0	0	0
JPVB___19802280	035	B	10/17/1980	22:00	127.5000	32.6000	0	59.0	0	SD	0	24.24	0	33.953	0	0	0
JPVB___19802280	035	B	10/17/1980	22:00	127.5000	32.6000	0	68.0	0	SD	0	23.24	0	34.494	0	0	0
JPVB___19802280	035	B	10/17/1980	22:00	127.5000	32.6000	0	78.0	0	SD	0	21.50	0	34.517	0	0	0
JPVB___19802280	035	B	10/17/1980	22:00	127.5000	32.6000	0	98.0	0	SD	0	19.35	0	34.652	0	0	0
JPVB___19802280	035	B	10/17/1980	22:00	127.5000	32.6000	0	122.0	0	SD	0	16.34	0	34.611	0	0	0
JPVB___19802280	035	B	10/17/1980	22:00	127.5000	32.6033	0	10.0	0	BD	0	24.2	0
JPVB___19802280	035	B	10/17/1980	22:00	127.5000	32.6033	0	20.0	0	BD	0	24.2	0
JPVB___19802280	035	B	10/17/1980	22:00	127.5000	32.6033	0	30.0	0	BD	0	24.2	0
JPVB___19802280	035	B	10/17/1980	22:00	127.5000	32.6033	0	50.0	0	BD	0	24.2	0
JPVB___19802280	035	B	10/17/1980	22:00	127.5000	32.6033	0	75.0	0	BD	0	21.3	0
JPVB___19802280	035	B	10/17/1980	22:00	127.5000	32.6033	0	100.0	0	BD	0	19.2	0
JPVB___19802280	035	B	10/17/1980	22:00	127.5000	32.6000	0	0.0	0	SC	0	24.21	8	33.897	8
JPVB___19802280	035	B	10/17/1980	22:00	127.5000	32.6000	0	10.0	0	SC	0	24.23	0	33.874	0
JPVB___19802280	035	B	10/17/1980	22:00	127.5000	32.6000	0	20.0	0	SC	0	24.22	0	33.874	0
JPVB___19802280	035	B	10/17/1980	22:00	127.5000	32.6000	0	30.0	0	SC	0	24.22	0	33.876	0
JPVB___19802280	035	B	10/17/1980	22:00	127.5000	32.6000	0	50.0	0	SC	0	24.23	0	33.924	0
JPVB___19802280	035	B	10/17/1980	22:00	127.5000	32.6000	0	75.0	0	SC	0	22.04	0	34.511	0
JPVB___19802280	035	B	10/17/1980	22:00	127.5000	32.6000	0	100.0	0	SC	0	19.12	0	34.652	0
JPVB___19802280	036	B	10/17/1980	23:00	127.4950	32.6100	0	10.0	0	BD	0	24.2	0
JPVB___19802280	036	B	10/17/1980	23:00	127.4950	32.6100	0	20.0	0	BD	0	24.2	0
JPVB___19802280	036	B	10/17/1980	23:00	127.4950	32.6100	0	30.0	0	BD	0	24.2	0
JPVB___19802280	036	B	10/17/1980	23:00	127.4950	32.6100	0	50.0	0	BD	0	24.2	0
JPVB___19802280	036	B	10/17/1980	23:00	127.4950	32.6100	0	75.0	0	BD	0	22.7	0
JPVB___19802280	036	B	10/17/1980	23:00	127.4950	32.6100	0	100.0	0	BD	0	19.2	0
JPVB___19802280	037	B	10/18/1980	00:00	127.4933	32.6133	0	10.0	0	BD	0	24.2	0
JPVB___19802280	037	B	10/18/1980	00:00	127.4933	32.6133	0	20.0	0	BD	0	24.2	0
JPVB___19802280	037	B	10/18/1980	00:00	127.4933	32.6133	0	30.0	0	BD	0	24.2	0
JPVB___19802280	037	B	10/18/1980	00:00	127.4933	32.6133	0	50.0	0	BD	0	24.2	0
JPVB___19802280	037	B	10/18/1980	00:00	127.4933	32.6133	0	75.0	0	BD	0	22.4	0
JPVB___19802280	037	B	10/18/1980	00:00	127.4933	32.6133	0	100.0	0	BD	0	19.0	0
JPVB___19802280	038	B	10/18/1980	00:02	127.5000	32.6167	0	0.0	0	SD	0	24.20	0	33.889	0	0	0
JPVB___19802280	038	B	10/18/1980	00:02	127.5000	32.6167	0	10.0	0	SD	0	24.21	0	33.878	0	0	0
JPVB___19802280	038	B	10/18/1980	00:02	127.5000	32.6167	0	29.0	0	SD	0	24.21	0	33.880	0	0	0
JPVB___19802280	038	B	10/18/1980	00:02	127.5000	32.6167	0	48.0	0	SD	0	24.21	0	33.904	0	0	0
JPVB___19802280	038	B	10/18/1980	00:02	127.5000	32.6167	0	57.0	0	SD	0	24.24	0	33.952	0	0	0
JPVB___19802280	038	B	10/18/1980	00:02	127.5000	32.6167	0	67.0	0	SD	0	23.77	0	34.411	0	0	0
JPVB___19802280	038	B	10/18/1980	00:02	127.5000	32.6167	0	76.0	0	SD	0	22.69	0	34.694	0	0	0
JPVB___19802280	038	B	10/18/1980	00:02	127.5000	32.6167	0	96.0	0	SD	0	19.41	0	34.530	0	0	0
JPVB___19802280	038	B	10/18/1980	00:02	127.5000	32.6167	0	120.0	0	SD	0	16.33	0	34.606	0	0	0
JPVB___19802280	038	B	10/18/1980	00:02	127.5000	32.6167	0	0.0	0	SC	0	24.21	8	33.889	8
JPVB___19802280	038	B	10/18/1980	00:02	127.5000	32.6167	0	10.0	0	SC	0	24.22	0	33.878	0
JPVB___19802280	038	B	10/18/1980	00:02	127.5000	32.6167	0	20.0	0	SC	0	24.22	0	33.879	0
JPVB___19802280	038	B	10/18/1980	00:02	127.5000	32.6167	0	30.0	0	SC	0	24.22	0	33.880	0
JPVB___19802280	038	B	10/18/1980	00:02	127.5000	32.6167	0	50.0	0	SC	0	24.23	0	33.910	0
JPVB___19802280	038	B	10/18/1980	00:02	127.5000	32.6167	0	75.0	0	SC	0	22.84	0	34.671	0
JPVB___19802280	038	B	10/18/1980	00:02	127.5000	32.6167	0	100.0	0	SC	0	18.83	0	34.532	0
JPVB___19802280	039	B	10/18/1980	00:54	127.5000	32.6133	0	10.0	0	BD	0	24.2	0
JPVB___19802280	039	B	10/18/1980	00:54	127.5000	32.6133	0	20.0	0	BD	0	24.2	0
JPVB___19802280	039	B	10/18/1980	00:54	127.5000	32.6133	0	30.0	0	BD	0	24.2	0
JPVB___19802280	039	B	10/18/1980	00:54	127.5000	32.6133	0	50.0	0	BD	0	24.2	0
JPVB___19802280	039	B	10/18/1980	00:54	127.5000	32.6133	0	75.0	0	BD	0	22.6	0
JPVB___19802280	039	B	10/18/1980	00:54	127.5000	32.6133	0	100.0	0	BD	0	19.3	0
JPVB___19802280	040	B	10/18/1980	01:54	127.4900	32.6067	0	10.0	0	BD	0	24.2	0
JPVB___19802280	040	B	10/18/1980	01:54	127.4900	32.6067	0	20.0	0	BD	0	24.2	0
JPVB___19802280	040	B	10/18/1980	01:54	127.4900	32.6067	0	30.0	0	BD	0	24.2	0
JPVB___19802280	040	B	10/18/1980	01:54	127.4900	32.6067	0	50.0	0	BD	0	24.2	0
JPVB___19802280	040	B	10/18/1980	01:54	127.4900	32.6067	0	75.0	0	BD	0	22.6	0
JPVB___19802280	040	B	10/18/1980	01:54	127.4900	32.6067	0	100.0	0	BD	0	19.3	0
JPVB___19802280	041	B	10/18/1980	02:07	127.4833	32.6000	0	0.0	0	SC	0	24.21	8	33.858	8
JPVB___19802280	041	B	10/18/1980	02:07	127.4833	32.6000	0	10.0	0	SC	0	24.20	0	33.876	0
JPVB___19802280	041	B	10/18/1980	02:07	127.4833	32.6000	0	20.0	0	SC	0	24.20	0	33.878	0
JPVB___19802280	041	B	10/18/1980	02:07	127.4833	32.6000	0	30.0	0	SC	0	24.20	0	33.879	0
JPVB___19802280	041	B	10/18/1980	02:07	127.4833	32.6000	0	50.0	0	SC	0	24.22	0	33.891	0
JPVB___19802280	041	B	10/18/1980	02:07	127.4833	32.6000	0	75.0	0	SC	0	23.22	0	34.540	0
JPVB___19802280	041	B	10/18/1980	02:07	127.4833	32.6000	0	100.0	0	SC	0	19.01	0	34.531	0
JPVB___19802280	041	B	10/18/1980	02:07	127.4833	32.6000	0	0.0	0	SD	0	24.20	0	33.858	0	0	0
JPVB___19802280	041	B	10/18/1980	02:07	127.4833	32.6000	0	9.0	0	SD	0	24.19	0	33.876	0	0	0
JPVB___19802280	041	B	10/18/1980	02:07	127.4833	32.6000	0	28.0	0	SD	0	24.19	0	33.879	0	0	0
JPVB___19802280	041	B	10/18/1980	02:07	127.4833	32.6000	0	47.0	0	SD	0	24.21	0	33.882	0	0	0
JPVB___19802280	041	B	10/18/1980	02:07	127.4833	32.6000	0	56.0	0	SD	0	24.22	0	33.912	0	0	0
JPVB___19802280	041	B	10/18/1980	02:07	127.4833	32.6000	0	65.0	0	SD	0	24.23	0	33.950	0	0	0
JPVB___19802280	041	B	10/18/1980	02:07	127.4833	32.6000	0	75.0	0	SD	0	23.21	0	34.540	0	0	0
JPVB___19802280	041	B	10/18/1980	02:07	127.4833	32.6000	0	94.0	0	SD	0	19.91	0	34.520	0	0	0
JPVB___19802280	041	B	10/18/1980	02:07	127.4833	32.6000	0	118.0	0	SD	0	16.75	0	34.614	0	0	0
JPVB___19802280	042	B	10/18/1980	02:54	127.5000	32.6117	0	10.0	0	BD	0	24.2	0
JPVB___19802280	042	B	10/18/1980	02:54	127.5000	32.6117	0	20.0	0	BD	0	24.2	0
JPVB___19802280	042	B	10/18/1980	02:54	127.5000	32.6117	0	30.0	0	BD	0	24.2	0
JPVB___19802280	042	B	10/18/1980	02:54	127.5000	32.6117	0	50.0	0	BD	0	24.2	0
JPVB___19802280	042	B	10/18/1980	02:54	127.5000	32.6117	0	75.0	0	BD	0	22.6	0
JPVB___19802280	042	B	10/18/1980	02:54	127.5000	32.6117	0	100.0	0	BD	0	19.2	0
JPVB___19802280	043	B	10/22/1980	00:54	127.5100	32.5100	0	10.0	0	BD	0	24.2	0
JPVB___19802280	043	B	10/22/1980	00:54	127.5100	32.5100	0	20.0	0	BD	0	24.2	0
JPVB___19802280	043	B	10/22/1980	00:54	127.5100	32.5100	0	30.0	0	BD	0	24.2	0
JPVB___19802280	043	B	10/22/1980	00:54	127.5100	32.5100	0	50.0	0	BD	0	24.2	0
JPVB___19802280	043	B	10/22/1980	00:54	127.5100	32.5100	0	75.0	0	BD	0	21.2	0
JPVB___19802280	043	B	10/22/1980	00:54	127.5100	32.5100	0	100.0	0	BD	0	19.2	0
JPVB___19802280	044	B	10/22/1980	01:54	127.5200	32.5167	0	10.0	0	BD	0	24.2	0
JPVB___19802280	044	B	10/22/1980	01:54	127.5200	32.5167	0	20.0	0	BD	0	24.2	0
JPVB___19802280	044	B	10/22/1980	01:54	127.5200	32.5167	0	30.0	0	BD	0	24.2	0
JPVB___19802280	044	B	10/22/1980	01:54	127.5200	32.5167	0	50.0	0	BD	0	24.2	0
JPVB___19802280	044	B	10/22/1980	01:54	127.5200	32.5167	0	75.0	0	BD	0	21.1	0
JPVB___19802280	044	B	10/22/1980	01:54	127.5200	32.5167	0	100.0	0	BD	0	19.7	0
JPVB___19802280	045	B	10/22/1980	01:58	127.5167	32.5167	0	0.0	0	SC	0	24.11	8	34.367	8
JPVB___19802280	045	B	10/22/1980	01:58	127.5167	32.5167	0	10.0	0	SC	0	24.13	0	34.367	0
JPVB___19802280	045	B	10/22/1980	01:58	127.5167	32.5167	0	20.0	0	SC	0	24.13	0	34.366	0
JPVB___19802280	045	B	10/22/1980	01:58	127.5167	32.5167	0	30.0	0	SC	0	24.13	0	34.363	0
JPVB___19802280	045	B	10/22/1980	01:58	127.5167	32.5167	0	50.0	0	SC	0	24.15	0	34.360	0
JPVB___19802280	045	B	10/22/1980	01:58	127.5167	32.5167	0	75.0	0	SC	0	21.42	0	34.586	0
JPVB___19802280	045	B	10/22/1980	01:58	127.5167	32.5167	0	100.0	0	SC	0	19.40	0	34.706	0
JPVB___19802280	045	B	10/22/1980	01:58	127.5167	32.5167	0	125.0	0	SC	0	17.06	0	34.691	0
JPVB___19802280	045	B	10/22/1980	01:58	127.5167	32.5167	0	0.0	0	SD	0	24.10	0	34.367	0	0	0
JPVB___19802280	045	B	10/22/1980	01:58	127.5167	32.5167	0	11.0	0	SD	0	24.12	0	34.367	0	0	0
JPVB___19802280	045	B	10/22/1980	01:58	127.5167	32.5167	0	32.0	0	SD	0	24.12	0	34.363	0	0	0
JPVB___19802280	045	B	10/22/1980	01:58	127.5167	32.5167	0	54.0	0	SD	0	24.14	0	34.360	0	0	0
JPVB___19802280	045	B	10/22/1980	01:58	127.5167	32.5167	0	64.0	0	SD	0	24.13	0	34.360	0	0	0
JPVB___19802280	045	B	10/22/1980	01:58	127.5167	32.5167	0	75.0	0	SD	0	21.41	0	34.586	0	0	0
JPVB___19802280	045	B	10/22/1980	01:58	127.5167	32.5167	0	86.0	0	SD	0	20.58	0	34.636	0	0	0
JPVB___19802280	045	B	10/22/1980	01:58	127.5167	32.5167	0	107.0	0	SD	0	18.77	0	34.729	0	0	0
JPVB___19802280	045	B	10/22/1980	01:58	127.5167	32.5167	0	134.0	0	SD	0	16.15	0	34.644	0	0	0
JPVB___19802280	046	B	10/22/1980	02:54	127.5283	32.5133	0	10.0	0	BD	0	24.2	0
JPVB___19802280	046	B	10/22/1980	02:54	127.5283	32.5133	0	20.0	0	BD	0	24.2	0
JPVB___19802280	046	B	10/22/1980	02:54	127.5283	32.5133	0	30.0	0	BD	0	24.2	0
JPVB___19802280	046	B	10/22/1980	02:54	127.5283	32.5133	0	50.0	0	BD	0	24.2	0
JPVB___19802280	046	B	10/22/1980	02:54	127.5283	32.5133	0	75.0	0	BD	0	21.1	0
JPVB___19802280	046	B	10/22/1980	02:54	127.5283	32.5133	0	100.0	0	BD	0	19.6	0
JPVB___19802280	047	B	10/22/1980	03:54	127.5333	32.5167	0	0.0	0	SC	0	24.11	8	34.362	8
JPVB___19802280	047	B	10/22/1980	03:54	127.5333	32.5167	0	10.0	0	SC	0	24.15	0	34.362	0
JPVB___19802280	047	B	10/22/1980	03:54	127.5333	32.5167	0	20.0	0	SC	0	24.14	0	34.361	0
JPVB___19802280	047	B	10/22/1980	03:54	127.5333	32.5167	0	30.0	0	SC	0	24.13	0	34.359	0
JPVB___19802280	047	B	10/22/1980	03:54	127.5333	32.5167	0	50.0	0	SC	0	24.17	0	34.356	0
JPVB___19802280	047	B	10/22/1980	03:54	127.5333	32.5167	0	75.0	0	SC	0	22.57	0	34.489	0
JPVB___19802280	047	B	10/22/1980	03:54	127.5333	32.5167	0	100.0	0	SC	0	19.54	0	34.705	0
JPVB___19802280	047	B	10/22/1980	03:54	127.5333	32.5167	0	125.0	0	SC	0	16.18	0	34.646	0
JPVB___19802280	047	B	10/22/1980	03:54	127.5333	32.5167	0	0.0	0	SD	0	24.10	0	34.362	0	0	0
JPVB___19802280	047	B	10/22/1980	03:54	127.5333	32.5167	0	10.0	0	SD	0	24.14	0	34.362	0	0	0
JPVB___19802280	047	B	10/22/1980	03:54	127.5333	32.5167	0	30.0	0	SD	0	24.12	0	34.359	0	0	0
JPVB___19802280	047	B	10/22/1980	03:54	127.5333	32.5167	0	50.0	0	SD	0	24.16	0	34.356	0	0	0
JPVB___19802280	047	B	10/22/1980	03:54	127.5333	32.5167	0	60.0	0	SD	0	24.14	0	34.358	0	0	0
JPVB___19802280	047	B	10/22/1980	03:54	127.5333	32.5167	0	70.0	0	SD	0	24.02	0	34.366	0	0	0
JPVB___19802280	047	B	10/22/1980	03:54	127.5333	32.5167	0	80.0	0	SD	0	20.92	0	34.626	0	0	0
JPVB___19802280	047	B	10/22/1980	03:54	127.5333	32.5167	0	100.0	0	SD	0	19.54	0	34.705	0	0	0
JPVB___19802280	047	B	10/22/1980	03:54	127.5333	32.5167	0	125.0	0	SD	0	16.18	0	34.646	0	0	0
JPVB___19802280	048	B	10/22/1980	04:00	127.5400	32.5133	0	10.0	0	BD	0	24.2	0
JPVB___19802280	048	B	10/22/1980	04:00	127.5400	32.5133	0	20.0	0	BD	0	24.2	0
JPVB___19802280	048	B	10/22/1980	04:00	127.5400	32.5133	0	30.0	0	BD	0	24.2	0
JPVB___19802280	048	B	10/22/1980	04:00	127.5400	32.5133	0	50.0	0	BD	0	24.2	0
JPVB___19802280	048	B	10/22/1980	04:00	127.5400	32.5133	0	75.0	0	BD	0	21.1	0
JPVB___19802280	048	B	10/22/1980	04:00	127.5400	32.5133	0	100.0	0	BD	0	19.6	0
JPVB___19802280	049	B	10/22/1980	05:00	127.5600	32.5083	0	10.0	0	BD	0	24.2	0
JPVB___19802280	049	B	10/22/1980	05:00	127.5600	32.5083	0	20.0	0	BD	0	24.2	0
JPVB___19802280	049	B	10/22/1980	05:00	127.5600	32.5083	0	30.0	0	BD	0	24.2	0
JPVB___19802280	049	B	10/22/1980	05:00	127.5600	32.5083	0	50.0	0	BD	0	24.2	0
JPVB___19802280	049	B	10/22/1980	05:00	127.5600	32.5083	0	75.0	0	BD	0	21.2	0
JPVB___19802280	049	B	10/22/1980	05:00	127.5600	32.5083	0	100.0	0	BD	0	19.8	0
JPVB___19802280	050	B	10/22/1980	05:58	127.5667	32.5167	0	0.0	0	SC	0	24.11	8	34.364	8
JPVB___19802280	050	B	10/22/1980	05:58	127.5667	32.5167	0	10.0	0	SC	0	24.14	0	34.351	0
JPVB___19802280	050	B	10/22/1980	05:58	127.5667	32.5167	0	20.0	0	SC	0	24.13	0	34.350	0
JPVB___19802280	050	B	10/22/1980	05:58	127.5667	32.5167	0	30.0	0	SC	0	24.12	0	34.350	0
JPVB___19802280	050	B	10/22/1980	05:58	127.5667	32.5167	0	50.0	0	SC	0	24.16	0	34.352	0
JPVB___19802280	050	B	10/22/1980	05:58	127.5667	32.5167	0	75.0	0	SC	0	22.79	0	34.466	0
JPVB___19802280	050	B	10/22/1980	05:58	127.5667	32.5167	0	100.0	0	SC	0	19.91	0	34.725	0
JPVB___19802280	050	B	10/22/1980	05:58	127.5667	32.5167	0	125.0	0	SC	0	16.16	0	34.641	0
JPVB___19802280	050	B	10/22/1980	05:58	127.5667	32.5167	0	0.0	0	SD	0	24.10	0	34.364	0	0	0
JPVB___19802280	050	B	10/22/1980	05:58	127.5667	32.5167	0	10.0	0	SD	0	24.13	0	34.351	0	0	0
JPVB___19802280	050	B	10/22/1980	05:58	127.5667	32.5167	0	30.0	0	SD	0	24.11	0	34.350	0	0	0
JPVB___19802280	050	B	10/22/1980	05:58	127.5667	32.5167	0	50.0	0	SD	0	24.15	0	34.352	0	0	0
JPVB___19802280	050	B	10/22/1980	05:58	127.5667	32.5167	0	60.0	0	SD	0	24.14	0	34.350	0	0	0
JPVB___19802280	050	B	10/22/1980	05:58	127.5667	32.5167	0	70.0	0	SD	0	24.13	0	34.350	0	0	0
JPVB___19802280	050	B	10/22/1980	05:58	127.5667	32.5167	0	80.0	0	SD	0	21.26	0	34.598	0	0	0
JPVB___19802280	050	B	10/22/1980	05:58	127.5667	32.5167	0	100.0	0	SD	0	19.91	0	34.725	0	0	0
JPVB___19802280	050	B	10/22/1980	05:58	127.5667	32.5167	0	125.0	0	SD	0	16.16	0	34.641	0	0	0
JPVB___19802280	051	B	10/22/1980	06:00	127.5667	32.5083	0	10.0	0	BD	0	24.2	0
JPVB___19802280	051	B	10/22/1980	06:00	127.5667	32.5083	0	20.0	0	BD	0	24.2	0
JPVB___19802280	051	B	10/22/1980	06:00	127.5667	32.5083	0	30.0	0	BD	0	24.2	0
JPVB___19802280	051	B	10/22/1980	06:00	127.5667	32.5083	0	50.0	0	BD	0	24.2	0
JPVB___19802280	051	B	10/22/1980	06:00	127.5667	32.5083	0	75.0	0	BD	0	21.6	0
JPVB___19802280	051	B	10/22/1980	06:00	127.5667	32.5083	0	100.0	0	BD	0	19.9	0
JPVB___19802280	052	B	10/22/1980	07:00	127.5750	32.4933	0	10.0	0	BD	0	24.2	0
JPVB___19802280	052	B	10/22/1980	07:00	127.5750	32.4933	0	20.0	0	BD	0	24.2	0
JPVB___19802280	052	B	10/22/1980	07:00	127.5750	32.4933	0	30.0	0	BD	0	24.2	0
JPVB___19802280	052	B	10/22/1980	07:00	127.5750	32.4933	0	50.0	0	BD	0	24.2	0
JPVB___19802280	052	B	10/22/1980	07:00	127.5750	32.4933	0	75.0	0	BD	0	22.5	0
JPVB___19802280	052	B	10/22/1980	07:00	127.5750	32.4933	0	100.0	0	BD	0	19.9	0
JPVB___19802280	053	B	10/22/1980	08:00	127.5700	32.4917	0	10.0	0	BD	0	24.1	0
JPVB___19802280	053	B	10/22/1980	08:00	127.5700	32.4917	0	20.0	0	BD	0	24.1	0
JPVB___19802280	053	B	10/22/1980	08:00	127.5700	32.4917	0	30.0	0	BD	0	24.1	0
JPVB___19802280	053	B	10/22/1980	08:00	127.5700	32.4917	0	50.0	0	BD	0	24.1	0
JPVB___19802280	053	B	10/22/1980	08:00	127.5700	32.4917	0	75.0	0	BD	0	21.8	0
JPVB___19802280	053	B	10/22/1980	08:00	127.5700	32.4917	0	100.0	0	BD	0	19.7	0
JPVB___19802280	054	B	10/22/1980	08:01	127.5667	32.5000	0	0.0	0	SC	0	24.11	8	34.368	8
JPVB___19802280	054	B	10/22/1980	08:01	127.5667	32.5000	0	10.0	0	SC	0	24.12	0	34.355	0
JPVB___19802280	054	B	10/22/1980	08:01	127.5667	32.5000	0	20.0	0	SC	0	24.11	0	34.355	0
JPVB___19802280	054	B	10/22/1980	08:01	127.5667	32.5000	0	30.0	0	SC	0	24.10	0	34.356	0
JPVB___19802280	054	B	10/22/1980	08:01	127.5667	32.5000	0	50.0	0	SC	0	24.13	0	34.356	0
JPVB___19802280	054	B	10/22/1980	08:01	127.5667	32.5000	0	75.0	0	SC	0	23.45	0	34.431	0
JPVB___19802280	054	B	10/22/1980	08:01	127.5667	32.5000	0	100.0	0	SC	0	20.17	0	34.726	0
JPVB___19802280	054	B	10/22/1980	08:01	127.5667	32.5000	0	125.0	0	SC	0	16.22	0	34.645	0
JPVB___19802280	054	B	10/22/1980	08:01	127.5667	32.5000	0	0.0	0	SD	0	24.10	0	34.368	0	0	0
JPVB___19802280	054	B	10/22/1980	08:01	127.5667	32.5000	0	10.0	0	SD	0	24.11	0	34.355	0	0	0
JPVB___19802280	054	B	10/22/1980	08:01	127.5667	32.5000	0	30.0	0	SD	0	24.09	0	34.356	0	0	0
JPVB___19802280	054	B	10/22/1980	08:01	127.5667	32.5000	0	50.0	0	SD	0	24.12	0	34.356	0	0	0
JPVB___19802280	054	B	10/22/1980	08:01	127.5667	32.5000	0	70.0	0	SD	0	24.11	0	34.354	0	0	0
JPVB___19802280	054	B	10/22/1980	08:01	127.5667	32.5000	0	80.0	0	SD	0	22.59	0	34.516	0	0	0
JPVB___19802280	054	B	10/22/1980	08:01	127.5667	32.5000	0	90.0	0	SD	0	20.59	0	34.636	0	0	0
JPVB___19802280	054	B	10/22/1980	08:01	127.5667	32.5000	0	100.0	0	SD	0	20.17	0	34.726	0	0	0
JPVB___19802280	054	B	10/22/1980	08:01	127.5667	32.5000	0	125.0	0	SD	0	16.22	0	34.645	0	0	0
JPVB___19802280	055	B	10/22/1980	09:00	127.5633	32.4900	0	10.0	0	BD	0	24.1	0
JPVB___19802280	055	B	10/22/1980	09:00	127.5633	32.4900	0	20.0	0	BD	0	24.1	0
JPVB___19802280	055	B	10/22/1980	09:00	127.5633	32.4900	0	30.0	0	BD	0	24.1	0
JPVB___19802280	055	B	10/22/1980	09:00	127.5633	32.4900	0	50.0	0	BD	0	24.1	0
JPVB___19802280	055	B	10/22/1980	09:00	127.5633	32.4900	0	75.0	0	BD	0	22.9	0
JPVB___19802280	055	B	10/22/1980	09:00	127.5633	32.4900	0	100.0	0	BD	0	20.0	0
JPVB___19802280	056	B	10/22/1980	09:24	127.5583	32.4900	0	10.0	0	BD	0	24.1	0
JPVB___19802280	056	B	10/22/1980	09:24	127.5583	32.4900	0	20.0	0	BD	0	24.1	0
JPVB___19802280	056	B	10/22/1980	09:24	127.5583	32.4900	0	30.0	0	BD	0	24.1	0
JPVB___19802280	056	B	10/22/1980	09:24	127.5583	32.4900	0	50.0	0	BD	0	24.1	0
JPVB___19802280	056	B	10/22/1980	09:24	127.5583	32.4900	0	75.0	0	BD	0	22.8	0
JPVB___19802280	056	B	10/22/1980	09:24	127.5583	32.4900	0	100.0	0	BD	0	19.7	0
JPVB___19802280	057	B	10/22/1980	10:00	127.5667	32.5000	0	0.0	0	SD	0	24.10	0	34.371	0	0	0
JPVB___19802280	057	B	10/22/1980	10:00	127.5667	32.5000	0	10.0	0	SD	0	24.10	0	34.357	0	0	0
JPVB___19802280	057	B	10/22/1980	10:00	127.5667	32.5000	0	30.0	0	SD	0	24.08	0	34.355	0	0	0
JPVB___19802280	057	B	10/22/1980	10:00	127.5667	32.5000	0	50.0	0	SD	0	24.12	0	34.356	0	0	0
JPVB___19802280	057	B	10/22/1980	10:00	127.5667	32.5000	0	70.0	0	SD	0	24.10	0	34.360	0	0	0
JPVB___19802280	057	B	10/22/1980	10:00	127.5667	32.5000	0	80.0	0	SD	0	22.13	0	34.526	0	0	0
JPVB___19802280	057	B	10/22/1980	10:00	127.5667	32.5000	0	90.0	0	SD	0	20.56	0	34.660	0	0	0
JPVB___19802280	057	B	10/22/1980	10:00	127.5667	32.5000	0	100.0	0	SD	0	19.93	0	34.731	0	0	0
JPVB___19802280	057	B	10/22/1980	10:00	127.5667	32.5000	0	125.0	0	SD	0	16.17	0	34.642	0	0	0
JPVB___19802280	057	B	10/22/1980	10:00	127.5667	32.5000	0	0.0	0	SC	0	24.11	8	34.371	8
JPVB___19802280	057	B	10/22/1980	10:00	127.5667	32.5000	0	10.0	0	SC	0	24.11	0	34.357	0
JPVB___19802280	057	B	10/22/1980	10:00	127.5667	32.5000	0	20.0	0	SC	0	24.10	0	34.356	0
JPVB___19802280	057	B	10/22/1980	10:00	127.5667	32.5000	0	30.0	0	SC	0	24.09	0	34.355	0
JPVB___19802280	057	B	10/22/1980	10:00	127.5667	32.5000	0	50.0	0	SC	0	24.13	0	34.356	0
JPVB___19802280	057	B	10/22/1980	10:00	127.5667	32.5000	0	75.0	0	SC	0	23.18	0	34.438	0
JPVB___19802280	057	B	10/22/1980	10:00	127.5667	32.5000	0	100.0	0	SC	0	19.93	0	34.731	0
JPVB___19802280	057	B	10/22/1980	10:00	127.5667	32.5000	0	125.0	0	SC	0	16.17	0	34.642	0
JPVB___19802280	058	B	10/22/1980	11:00	127.5450	32.5000	0	10.0	0	BD	0	24.1	0
JPVB___19802280	058	B	10/22/1980	11:00	127.5450	32.5000	0	20.0	0	BD	0	24.1	0
JPVB___19802280	058	B	10/22/1980	11:00	127.5450	32.5000	0	30.0	0	BD	0	24.1	0
JPVB___19802280	058	B	10/22/1980	11:00	127.5450	32.5000	0	50.0	0	BD	0	24.1	0
JPVB___19802280	058	B	10/22/1980	11:00	127.5450	32.5000	0	75.0	0	BD	0	21.6	0
JPVB___19802280	058	B	10/22/1980	11:00	127.5450	32.5000	0	100.0	0	BD	0	19.8	0
JPVB___19802280	059	B	10/22/1980	12:00	127.5167	32.5083	0	10.0	0	BD	0	24.2	0
JPVB___19802280	059	B	10/22/1980	12:00	127.5167	32.5083	0	20.0	0	BD	0	24.2	0
JPVB___19802280	059	B	10/22/1980	12:00	127.5167	32.5083	0	30.0	0	BD	0	24.2	0
JPVB___19802280	059	B	10/22/1980	12:00	127.5167	32.5083	0	50.0	0	BD	0	24.2	0
JPVB___19802280	059	B	10/22/1980	12:00	127.5167	32.5083	0	75.0	0	BD	0	21.6	0
JPVB___19802280	059	B	10/22/1980	12:00	127.5167	32.5083	0	100.0	0	BD	0	19.2	0
JPVB___19802280	059	B	10/22/1980	12:00	127.5167	32.5167	0	0.0	0	SD	0	24.00	0	34.379	0	0	0
JPVB___19802280	059	B	10/22/1980	12:00	127.5167	32.5167	0	10.0	0	SD	0	24.13	0	34.363	0	0	0
JPVB___19802280	059	B	10/22/1980	12:00	127.5167	32.5167	0	30.0	0	SD	0	24.12	0	34.361	0	0	0
JPVB___19802280	059	B	10/22/1980	12:00	127.5167	32.5167	0	50.0	0	SD	0	24.15	0	34.365	0	0	0
JPVB___19802280	059	B	10/22/1980	12:00	127.5167	32.5167	0	70.0	0	SD	0	24.13	0	34.359	0	0	0
JPVB___19802280	059	B	10/22/1980	12:00	127.5167	32.5167	0	80.0	0	SD	0	21.43	0	34.589	0	0	0
JPVB___19802280	059	B	10/22/1980	12:00	127.5167	32.5167	0	90.0	0	SD	0	20.46	0	34.657	0	0	0
JPVB___19802280	059	B	10/22/1980	12:00	127.5167	32.5167	0	99.0	0	SD	0	19.56	0	34.747	0	0	0
JPVB___19802280	059	B	10/22/1980	12:00	127.5167	32.5167	0	124.0	0	SD	0	16.17	0	34.645	0	0	0
JPVB___19802280	059	B	10/22/1980	12:00	127.5167	32.5167	0	0.0	0	SC	0	24.01	8	34.379	8
JPVB___19802280	059	B	10/22/1980	12:00	127.5167	32.5167	0	10.0	0	SC	0	24.14	0	34.363	0
JPVB___19802280	059	B	10/22/1980	12:00	127.5167	32.5167	0	20.0	0	SC	0	24.13	0	34.361	0
JPVB___19802280	059	B	10/22/1980	12:00	127.5167	32.5167	0	30.0	0	SC	0	24.13	0	34.361	0
JPVB___19802280	059	B	10/22/1980	12:00	127.5167	32.5167	0	50.0	0	SC	0	24.16	0	34.365	0
JPVB___19802280	059	B	10/22/1980	12:00	127.5167	32.5167	0	75.0	0	SC	0	22.79	0	34.474	0
JPVB___19802280	059	B	10/22/1980	12:00	127.5167	32.5167	0	100.0	0	SC	0	19.45	0	34.747	0
JPVB___19802280	060	B	10/22/1980	13:00	127.5233	32.5167	0	10.0	0	BD	0	24.2	0
JPVB___19802280	060	B	10/22/1980	13:00	127.5233	32.5167	0	20.0	0	BD	0	24.2	0
JPVB___19802280	060	B	10/22/1980	13:00	127.5233	32.5167	0	30.0	0	BD	0	24.2	0
JPVB___19802280	060	B	10/22/1980	13:00	127.5233	32.5167	0	50.0	0	BD	0	24.2	0
JPVB___19802280	060	B	10/22/1980	13:00	127.5233	32.5167	0	75.0	0	BD	0	22.9	0
JPVB___19802280	060	B	10/22/1980	13:00	127.5233	32.5167	0	100.0	0	BD	0	19.7	0
JPVB___19802280	061	B	10/22/1980	14:00	127.5167	32.5167	0	0.0	0	SC	0	24.01	8	34.373	8
JPVB___19802280	061	B	10/22/1980	14:00	127.5167	32.5167	0	10.0	0	SC	0	24.13	0	34.356	0
JPVB___19802280	061	B	10/22/1980	14:00	127.5167	32.5167	0	20.0	0	SC	0	24.12	0	34.355	0
JPVB___19802280	061	B	10/22/1980	14:00	127.5167	32.5167	0	30.0	0	SC	0	24.10	0	34.354	0
JPVB___19802280	061	B	10/22/1980	14:00	127.5167	32.5167	0	50.0	0	SC	0	24.14	0	34.354	0
JPVB___19802280	061	B	10/22/1980	14:00	127.5167	32.5167	0	75.0	0	SC	0	22.99	0	34.458	0
JPVB___19802280	061	B	10/22/1980	14:00	127.5167	32.5167	0	100.0	0	SC	0	19.65	0	34.748	0
JPVB___19802280	061	B	10/22/1980	14:00	127.5167	32.5167	0	0.0	0	SD	0	24.00	0	34.373	0	0	0
JPVB___19802280	061	B	10/22/1980	14:00	127.5167	32.5167	0	10.0	0	SD	0	24.12	0	34.356	0	0	0
JPVB___19802280	061	B	10/22/1980	14:00	127.5167	32.5167	0	30.0	0	SD	0	24.09	0	34.354	0	0	0
JPVB___19802280	061	B	10/22/1980	14:00	127.5167	32.5167	0	50.0	0	SD	0	24.13	0	34.354	0	0	0
JPVB___19802280	061	B	10/22/1980	14:00	127.5167	32.5167	0	69.0	0	SD	0	24.12	0	34.354	0	0	0
JPVB___19802280	061	B	10/22/1980	14:00	127.5167	32.5167	0	79.0	0	SD	0	22.13	0	34.532	0	0	0
JPVB___19802280	061	B	10/22/1980	14:00	127.5167	32.5167	0	89.0	0	SD	0	20.55	0	34.642	0	0	0
JPVB___19802280	061	B	10/22/1980	14:00	127.5167	32.5167	0	99.0	0	SD	0	19.75	0	34.748	0	0	0
JPVB___19802280	061	B	10/22/1980	14:00	127.5167	32.5167	0	124.0	0	SD	0	16.17	0	34.647	0	0	0
JPVB___19802280	061	B	10/22/1980	14:00	127.5167	32.5233	0	10.0	0	BD	0	24.1	0
JPVB___19802280	061	B	10/22/1980	14:00	127.5167	32.5233	0	20.0	0	BD	0	24.2	0
JPVB___19802280	061	B	10/22/1980	14:00	127.5167	32.5233	0	30.0	0	BD	0	24.2	0
JPVB___19802280	061	B	10/22/1980	14:00	127.5167	32.5233	0	50.0	0	BD	0	24.2	0
JPVB___19802280	061	B	10/22/1980	14:00	127.5167	32.5233	0	75.0	0	BD	0	22.3	0
JPVB___19802280	061	B	10/22/1980	14:00	127.5167	32.5233	0	100.0	0	BD	0	19.6	0
JPVB___19802280	062	B	10/22/1980	14:54	127.5167	32.5200	0	10.0	0	BD	0	24.1	0
JPVB___19802280	062	B	10/22/1980	14:54	127.5167	32.5200	0	20.0	0	BD	0	24.1	0
JPVB___19802280	062	B	10/22/1980	14:54	127.5167	32.5200	0	30.0	0	BD	0	24.1	0
JPVB___19802280	062	B	10/22/1980	14:54	127.5167	32.5200	0	50.0	0	BD	0	24.1	0
JPVB___19802280	062	B	10/22/1980	14:54	127.5167	32.5200	0	75.0	0	BD	0	22.8	0
JPVB___19802280	062	B	10/22/1980	14:54	127.5167	32.5200	0	100.0	0	BD	0	19.5	0
JPVB___19802280	063	B	10/22/1980	15:50	127.5167	32.5333	0	0.0	0	SD	0	24.00	0	34.366	0	0	0
JPVB___19802280	063	B	10/22/1980	15:50	127.5167	32.5333	0	10.0	0	SD	0	24.08	0	34.350	0	0	0
JPVB___19802280	063	B	10/22/1980	15:50	127.5167	32.5333	0	30.0	0	SD	0	24.07	0	34.352	0	0	0
JPVB___19802280	063	B	10/22/1980	15:50	127.5167	32.5333	0	50.0	0	SD	0	24.09	0	34.351	0	0	0
JPVB___19802280	063	B	10/22/1980	15:50	127.5167	32.5333	0	70.0	0	SD	0	24.10	0	34.351	0	0	0
JPVB___19802280	063	B	10/22/1980	15:50	127.5167	32.5333	0	80.0	0	SD	0	21.84	0	34.569	0	0	0
JPVB___19802280	063	B	10/22/1980	15:50	127.5167	32.5333	0	90.0	0	SD	0	20.70	0	34.633	0	0	0
JPVB___19802280	063	B	10/22/1980	15:50	127.5167	32.5333	0	100.0	0	SD	0	19.47	0	34.746	0	0	0
JPVB___19802280	063	B	10/22/1980	15:50	127.5167	32.5333	0	125.0	0	SD	0	16.16	0	34.645	0	0	0
JPVB___19802280	063	B	10/22/1980	15:50	127.5167	32.5333	0	0.0	0	SC	0	24.01	8	34.366	8
JPVB___19802280	063	B	10/22/1980	15:50	127.5167	32.5333	0	10.0	0	SC	0	24.09	0	34.350	0
JPVB___19802280	063	B	10/22/1980	15:50	127.5167	32.5333	0	20.0	0	SC	0	24.08	0	34.351	0
JPVB___19802280	063	B	10/22/1980	15:50	127.5167	32.5333	0	30.0	0	SC	0	24.08	0	34.352	0
JPVB___19802280	063	B	10/22/1980	15:50	127.5167	32.5333	0	50.0	0	SC	0	24.10	0	34.351	0
JPVB___19802280	063	B	10/22/1980	15:50	127.5167	32.5333	0	75.0	0	SC	0	23.00	0	34.461	0
JPVB___19802280	063	B	10/22/1980	15:50	127.5167	32.5333	0	100.0	0	SC	0	19.47	0	34.746	0
JPVB___19802280	063	B	10/22/1980	15:50	127.5167	32.5333	0	125.0	0	SC	0	16.16	0	34.645	0
JPVB___19802280	064	B	10/22/1980	15:54	127.5150	32.5317	0	10.0	0	BD	0	24.1	0
JPVB___19802280	064	B	10/22/1980	15:54	127.5150	32.5317	0	20.0	0	BD	0	24.1	0
JPVB___19802280	064	B	10/22/1980	15:54	127.5150	32.5317	0	30.0	0	BD	0	24.1	0
JPVB___19802280	064	B	10/22/1980	15:54	127.5150	32.5317	0	50.0	0	BD	0	24.1	0
JPVB___19802280	064	B	10/22/1980	15:54	127.5150	32.5317	0	75.0	0	BD	0	23.2	0
JPVB___19802280	064	B	10/22/1980	15:54	127.5150	32.5317	0	100.0	0	BD	0	19.4	0
JPVB___19802280	065	B	10/22/1980	16:54	127.5167	32.5317	0	10.0	0	BD	0	24.1	0
JPVB___19802280	065	B	10/22/1980	16:54	127.5167	32.5317	0	20.0	0	BD	0	24.1	0
JPVB___19802280	065	B	10/22/1980	16:54	127.5167	32.5317	0	30.0	0	BD	0	24.1	0
JPVB___19802280	065	B	10/22/1980	16:54	127.5167	32.5317	0	50.0	0	BD	0	24.1	0
JPVB___19802280	065	B	10/22/1980	16:54	127.5167	32.5317	0	75.0	0	BD	0	23.2	0
JPVB___19802280	065	B	10/22/1980	16:54	127.5167	32.5317	0	100.0	0	BD	0	19.7	0
JPVB___19802280	066	B	10/22/1980	17:50	127.5333	32.5333	0	0.0	0	SD	0	24.10	0	34.362	0	0	0
JPVB___19802280	066	B	10/22/1980	17:50	127.5333	32.5333	0	10.0	0	SD	0	24.08	0	34.356	0	0	0
JPVB___19802280	066	B	10/22/1980	17:50	127.5333	32.5333	0	30.0	0	SD	0	24.08	0	34.356	0	0	0
JPVB___19802280	066	B	10/22/1980	17:50	127.5333	32.5333	0	50.0	0	SD	0	24.09	0	34.356	0	0	0
JPVB___19802280	066	B	10/22/1980	17:50	127.5333	32.5333	0	70.0	0	SD	0	24.08	0	34.354	0	0	0
JPVB___19802280	066	B	10/22/1980	17:50	127.5333	32.5333	0	80.0	0	SD	0	22.01	0	34.557	0	0	0
JPVB___19802280	066	B	10/22/1980	17:50	127.5333	32.5333	0	90.0	0	SD	0	21.03	0	34.623	0	0	0
JPVB___19802280	066	B	10/22/1980	17:50	127.5333	32.5333	0	100.0	0	SD	0	20.00	0	34.727	0	0	0
JPVB___19802280	066	B	10/22/1980	17:50	127.5333	32.5333	0	125.0	0	SD	0	16.19	0	34.644	0	0	0
JPVB___19802280	066	B	10/22/1980	17:50	127.5333	32.5333	0	0.0	0	SC	0	24.11	8	34.362	8
JPVB___19802280	066	B	10/22/1980	17:50	127.5333	32.5333	0	10.0	0	SC	0	24.09	0	34.356	0
JPVB___19802280	066	B	10/22/1980	17:50	127.5333	32.5333	0	20.0	0	SC	0	24.09	0	34.356	0
JPVB___19802280	066	B	10/22/1980	17:50	127.5333	32.5333	0	30.0	0	SC	0	24.09	0	34.356	0
JPVB___19802280	066	B	10/22/1980	17:50	127.5333	32.5333	0	50.0	0	SC	0	24.10	0	34.356	0
JPVB___19802280	066	B	10/22/1980	17:50	127.5333	32.5333	0	75.0	0	SC	0	23.07	0	34.456	0
JPVB___19802280	066	B	10/22/1980	17:50	127.5333	32.5333	0	100.0	0	SC	0	20.00	0	34.727	0
JPVB___19802280	066	B	10/22/1980	17:50	127.5333	32.5333	0	125.0	0	SC	0	16.19	0	34.644	0
JPVB___19802280	067	B	10/22/1980	17:54	127.5267	32.5283	0	10.0	0	BD	0	24.1	0
JPVB___19802280	067	B	10/22/1980	17:54	127.5267	32.5283	0	20.0	0	BD	0	24.1	0
JPVB___19802280	067	B	10/22/1980	17:54	127.5267	32.5283	0	30.0	0	BD	0	24.1	0
JPVB___19802280	067	B	10/22/1980	17:54	127.5267	32.5283	0	50.0	0	BD	0	24.1	0
JPVB___19802280	067	B	10/22/1980	17:54	127.5267	32.5283	0	75.0	0	BD	0	22.4	0
JPVB___19802280	067	B	10/22/1980	17:54	127.5267	32.5283	0	100.0	0	BD	0	19.7	0
JPVB___19802280	068	B	10/22/1980	18:54	127.5383	32.5267	0	10.0	0	BD	0	24.1	0
JPVB___19802280	068	B	10/22/1980	18:54	127.5383	32.5267	0	20.0	0	BD	0	24.1	0
JPVB___19802280	068	B	10/22/1980	18:54	127.5383	32.5267	0	30.0	0	BD	0	24.1	0
JPVB___19802280	068	B	10/22/1980	18:54	127.5383	32.5267	0	50.0	0	BD	0	24.1	0
JPVB___19802280	068	B	10/22/1980	18:54	127.5383	32.5267	0	75.0	0	BD	0	22.9	0
JPVB___19802280	068	B	10/22/1980	18:54	127.5383	32.5267	0	100.0	0	BD	0	19.8	0
JPVB___19802280	069	B	10/22/1980	19:50	127.5333	32.5333	0	0.0	0	SC	0	24.01	8	34.358	8
JPVB___19802280	069	B	10/22/1980	19:50	127.5333	32.5333	0	10.0	0	SC	0	24.08	0	34.348	0
JPVB___19802280	069	B	10/22/1980	19:50	127.5333	32.5333	0	20.0	0	SC	0	24.08	0	34.347	0
JPVB___19802280	069	B	10/22/1980	19:50	127.5333	32.5333	0	30.0	0	SC	0	24.08	0	34.346	0
JPVB___19802280	069	B	10/22/1980	19:50	127.5333	32.5333	0	50.0	0	SC	0	24.10	0	34.346	0
JPVB___19802280	069	B	10/22/1980	19:50	127.5333	32.5333	0	75.0	0	SC	0	23.22	0	34.447	0
JPVB___19802280	069	B	10/22/1980	19:50	127.5333	32.5333	0	100.0	0	SC	0	19.84	0	34.746	0
JPVB___19802280	069	B	10/22/1980	19:50	127.5333	32.5333	0	125.0	0	SC	0	16.19	0	34.646	0
JPVB___19802280	069	B	10/22/1980	19:50	127.5333	32.5333	0	0.0	0	SD	0	24.00	0	34.358	0	0	0
JPVB___19802280	069	B	10/22/1980	19:50	127.5333	32.5333	0	10.0	0	SD	0	24.07	0	34.348	0	0	0
JPVB___19802280	069	B	10/22/1980	19:50	127.5333	32.5333	0	30.0	0	SD	0	24.07	0	34.346	0	0	0
JPVB___19802280	069	B	10/22/1980	19:50	127.5333	32.5333	0	50.0	0	SD	0	24.09	0	34.346	0	0	0
JPVB___19802280	069	B	10/22/1980	19:50	127.5333	32.5333	0	70.0	0	SD	0	24.09	0	34.350	0	0	0
JPVB___19802280	069	B	10/22/1980	19:50	127.5333	32.5333	0	80.0	0	SD	0	22.21	0	34.547	0	0	0
JPVB___19802280	069	B	10/22/1980	19:50	127.5333	32.5333	0	90.0	0	SD	0	20.63	0	34.642	0	0	0
JPVB___19802280	069	B	10/22/1980	19:50	127.5333	32.5333	0	100.0	0	SD	0	19.84	0	34.746	0	0	0
JPVB___19802280	069	B	10/22/1980	19:50	127.5333	32.5333	0	125.0	0	SD	0	16.19	0	34.646	0	0	0
JPVB___19802280	070	B	10/22/1980	19:54	127.5267	32.5317	0	10.0	0	BD	0	24.1	0
JPVB___19802280	070	B	10/22/1980	19:54	127.5267	32.5317	0	20.0	0	BD	0	24.1	0
JPVB___19802280	070	B	10/22/1980	19:54	127.5267	32.5317	0	30.0	0	BD	0	24.1	0
JPVB___19802280	070	B	10/22/1980	19:54	127.5267	32.5317	0	50.0	0	BD	0	24.1	0
JPVB___19802280	070	B	10/22/1980	19:54	127.5267	32.5317	0	75.0	0	BD	0	23.1	0
JPVB___19802280	070	B	10/22/1980	19:54	127.5267	32.5317	0	100.0	0	BD	0	19.7	0
JPVB___19802280	071	B	10/22/1980	20:54	127.5217	32.5333	0	10.0	0	BD	0	24.1	0
JPVB___19802280	071	B	10/22/1980	20:54	127.5217	32.5333	0	20.0	0	BD	0	24.1	0
JPVB___19802280	071	B	10/22/1980	20:54	127.5217	32.5333	0	30.0	0	BD	0	24.1	0
JPVB___19802280	071	B	10/22/1980	20:54	127.5217	32.5333	0	50.0	0	BD	0	24.1	0
JPVB___19802280	071	B	10/22/1980	20:54	127.5217	32.5333	0	75.0	0	BD	0	23.8	0
JPVB___19802280	071	B	10/22/1980	20:54	127.5217	32.5333	0	100.0	0	BD	0	19.5	0
JPVB___19802280	072	B	10/22/1980	21:54	127.5100	32.5500	0	10.0	0	BD	0	24.1	0
JPVB___19802280	072	B	10/22/1980	21:54	127.5100	32.5500	0	20.0	0	BD	0	24.1	0
JPVB___19802280	072	B	10/22/1980	21:54	127.5100	32.5500	0	30.0	0	BD	0	24.1	0
JPVB___19802280	072	B	10/22/1980	21:54	127.5100	32.5500	0	50.0	0	BD	0	24.1	0
JPVB___19802280	072	B	10/22/1980	21:54	127.5100	32.5500	0	75.0	0	BD	0	24.1	0
JPVB___19802280	072	B	10/22/1980	21:54	127.5100	32.5500	0	100.0	0	BD	0	19.3	0
JPVB___19802280	073	B	10/22/1980	22:00	127.5167	32.5500	0	0.0	0	SD	0	24.10	0	34.340	0	0	0
JPVB___19802280	073	B	10/22/1980	22:00	127.5167	32.5500	0	10.0	0	SD	0	24.09	0	34.332	0	0	0
JPVB___19802280	073	B	10/22/1980	22:00	127.5167	32.5500	0	30.0	0	SD	0	24.08	0	34.333	0	0	0
JPVB___19802280	073	B	10/22/1980	22:00	127.5167	32.5500	0	50.0	0	SD	0	24.11	0	34.338	0	0	0
JPVB___19802280	073	B	10/22/1980	22:00	127.5167	32.5500	0	70.0	0	SD	0	24.10	0	34.343	0	0	0
JPVB___19802280	073	B	10/22/1980	22:00	127.5167	32.5500	0	80.0	0	SD	0	24.03	0	34.355	0	0	0
JPVB___19802280	073	B	10/22/1980	22:00	127.5167	32.5500	0	90.0	0	SD	0	21.09	0	34.605	0	0	0
JPVB___19802280	073	B	10/22/1980	22:00	127.5167	32.5500	0	100.0	0	SD	0	19.51	0	34.688	0	0	0
JPVB___19802280	073	B	10/22/1980	22:00	127.5167	32.5500	0	125.0	0	SD	0	16.19	0	34.637	0	0	0
JPVB___19802280	073	B	10/22/1980	22:00	127.5167	32.5500	0	0.0	0	SC	0	24.11	8	34.340	8
JPVB___19802280	073	B	10/22/1980	22:00	127.5167	32.5500	0	10.0	0	SC	0	24.10	0	34.332	0
JPVB___19802280	073	B	10/22/1980	22:00	127.5167	32.5500	0	20.0	0	SC	0	24.09	0	34.332	0
JPVB___19802280	073	B	10/22/1980	22:00	127.5167	32.5500	0	30.0	0	SC	0	24.09	0	34.333	0
JPVB___19802280	073	B	10/22/1980	22:00	127.5167	32.5500	0	50.0	0	SC	0	24.12	0	34.338	0
JPVB___19802280	073	B	10/22/1980	22:00	127.5167	32.5500	0	75.0	0	SC	0	24.09	0	34.347	0
JPVB___19802280	073	B	10/22/1980	22:00	127.5167	32.5500	0	100.0	0	SC	0	19.51	0	34.688	0
JPVB___19802280	073	B	10/22/1980	22:00	127.5167	32.5500	0	125.0	0	SC	0	16.19	0	34.637	0
JPVB___19802280	074	B	10/22/1980	22:54	127.5000	32.5633	0	10.0	0	BD	0	24.1	0
JPVB___19802280	074	B	10/22/1980	22:54	127.5000	32.5633	0	20.0	0	BD	0	24.1	0
JPVB___19802280	074	B	10/22/1980	22:54	127.5000	32.5633	0	30.0	0	BD	0	24.1	0
JPVB___19802280	074	B	10/22/1980	22:54	127.5000	32.5633	0	50.0	0	BD	0	24.1	0
JPVB___19802280	074	B	10/22/1980	22:54	127.5000	32.5633	0	75.0	0	BD	0	24.1	0
JPVB___19802280	074	B	10/22/1980	22:54	127.5000	32.5633	0	100.0	0	BD	0	19.6	0
JPVB___19802280	075	B	10/23/1980	00:00	127.4900	32.5800	0	10.0	0	BD	0	24.1	0
JPVB___19802280	075	B	10/23/1980	00:00	127.4900	32.5800	0	20.0	0	BD	0	24.1	0
JPVB___19802280	075	B	10/23/1980	00:00	127.4900	32.5800	0	30.0	0	BD	0	24.1	0
JPVB___19802280	075	B	10/23/1980	00:00	127.4900	32.5800	0	50.0	0	BD	0	24.1	0
JPVB___19802280	075	B	10/23/1980	00:00	127.4900	32.5800	0	75.0	0	BD	0	23.0	0
JPVB___19802280	075	B	10/23/1980	00:00	127.4900	32.5800	0	100.0	0	BD	0	19.4	0
JPVB___19802280	075	B	10/23/1980	00:00	127.4833	32.5833	0	0.0	0	SC	0	24.01	8	34.337	8
JPVB___19802280	075	B	10/23/1980	00:00	127.4833	32.5833	0	10.0	0	SC	0	24.09	0	34.328	0
JPVB___19802280	075	B	10/23/1980	00:00	127.4833	32.5833	0	20.0	0	SC	0	24.09	0	34.329	0
JPVB___19802280	075	B	10/23/1980	00:00	127.4833	32.5833	0	30.0	0	SC	0	24.08	0	34.330	0
JPVB___19802280	075	B	10/23/1980	00:00	127.4833	32.5833	0	50.0	0	SC	0	24.07	0	34.338	0
JPVB___19802280	075	B	10/23/1980	00:00	127.4833	32.5833	0	75.0	0	SC	0	23.98	0	34.345	0
JPVB___19802280	075	B	10/23/1980	00:00	127.4833	32.5833	0	100.0	0	SC	0	19.55	0	34.636	0
JPVB___19802280	075	B	10/23/1980	00:00	127.4833	32.5833	0	125.0	0	SC	0	16.26	0	34.636	0
JPVB___19802280	075	B	10/23/1980	00:00	127.4833	32.5833	0	0.0	0	SD	0	24.00	0	34.337	0	0	0
JPVB___19802280	075	B	10/23/1980	00:00	127.4833	32.5833	0	10.0	0	SD	0	24.08	0	34.328	0	0	0
JPVB___19802280	075	B	10/23/1980	00:00	127.4833	32.5833	0	30.0	0	SD	0	24.07	0	34.330	0	0	0
JPVB___19802280	075	B	10/23/1980	00:00	127.4833	32.5833	0	50.0	0	SD	0	24.06	0	34.338	0	0	0
JPVB___19802280	075	B	10/23/1980	00:00	127.4833	32.5833	0	70.0	0	SD	0	24.05	0	34.338	0	0	0
JPVB___19802280	075	B	10/23/1980	00:00	127.4833	32.5833	0	80.0	0	SD	0	23.80	0	34.358	0	0	0
JPVB___19802280	075	B	10/23/1980	00:00	127.4833	32.5833	0	90.0	0	SD	0	20.79	0	34.631	0	0	0
JPVB___19802280	075	B	10/23/1980	00:00	127.4833	32.5833	0	100.0	0	SD	0	19.55	0	34.636	0	0	0
JPVB___19802280	075	B	10/23/1980	00:00	127.4833	32.5833	0	125.0	0	SD	0	16.26	0	34.636	0	0	0
JPVB___19802280	076	B	10/23/1980	01:00	127.4833	32.5967	0	10.0	0	BD	0	24.0	0
JPVB___19802280	076	B	10/23/1980	01:00	127.4833	32.5967	0	20.0	0	BD	0	24.0	0
JPVB___19802280	076	B	10/23/1980	01:00	127.4833	32.5967	0	30.0	0	BD	0	24.0	0
JPVB___19802280	076	B	10/23/1980	01:00	127.4833	32.5967	0	50.0	0	BD	0	24.1	0
JPVB___19802280	076	B	10/23/1980	01:00	127.4833	32.5967	0	75.0	0	BD	0	23.8	0
JPVB___19802280	076	B	10/23/1980	01:00	127.4833	32.5967	0	100.0	0	BD	0	19.2	0
JPVB___19802280	077	B	10/23/1980	01:54	127.4967	32.6033	0	10.0	0	BD	0	24.1	0
JPVB___19802280	077	B	10/23/1980	01:54	127.4967	32.6033	0	20.0	0	BD	0	24.1	0
JPVB___19802280	077	B	10/23/1980	01:54	127.4967	32.6033	0	30.0	0	BD	0	24.1	0
JPVB___19802280	077	B	10/23/1980	01:54	127.4967	32.6033	0	50.0	0	BD	0	24.1	0
JPVB___19802280	077	B	10/23/1980	01:54	127.4967	32.6033	0	75.0	0	BD	0	21.6	0
JPVB___19802280	077	B	10/23/1980	01:54	127.4967	32.6033	0	100.0	0	BD	0	19.2	0
JPVB___19802280	078	B	10/23/1980	02:00	127.5000	32.6000	0	0.0	0	SC	0	24.11	8	34.342	8
JPVB___19802280	078	B	10/23/1980	02:00	127.5000	32.6000	0	10.0	0	SC	0	24.03	0	34.337	0
JPVB___19802280	078	B	10/23/1980	02:00	127.5000	32.6000	0	20.0	0	SC	0	24.02	0	34.336	0
JPVB___19802280	078	B	10/23/1980	02:00	127.5000	32.6000	0	30.0	0	SC	0	24.02	0	34.336	0
JPVB___19802280	078	B	10/23/1980	02:00	127.5000	32.6000	0	50.0	0	SC	0	24.03	0	34.334	0
JPVB___19802280	078	B	10/23/1980	02:00	127.5000	32.6000	0	75.0	0	SC	0	22.76	0	34.460	0
JPVB___19802280	078	B	10/23/1980	02:00	127.5000	32.6000	0	100.0	0	SC	0	19.26	0	34.691	0
JPVB___19802280	078	B	10/23/1980	02:00	127.5000	32.6000	0	125.0	0	SC	0	16.26	0	34.640	0
JPVB___19802280	078	B	10/23/1980	02:00	127.5000	32.6000	0	0.0	0	SD	0	24.10	0	34.342	0	0	0
JPVB___19802280	078	B	10/23/1980	02:00	127.5000	32.6000	0	10.0	0	SD	0	24.02	0	34.337	0	0	0
JPVB___19802280	078	B	10/23/1980	02:00	127.5000	32.6000	0	30.0	0	SD	0	24.01	0	34.336	0	0	0
JPVB___19802280	078	B	10/23/1980	02:00	127.5000	32.6000	0	50.0	0	SD	0	24.02	0	34.334	0	0	0
JPVB___19802280	078	B	10/23/1980	02:00	127.5000	32.6000	0	70.0	0	SD	0	24.02	0	34.334	0	0	0
JPVB___19802280	078	B	10/23/1980	02:00	127.5000	32.6000	0	80.0	0	SD	0	21.41	0	34.586	0	0	0
JPVB___19802280	078	B	10/23/1980	02:00	127.5000	32.6000	0	90.0	0	SD	0	19.96	0	34.671	0	0	0
JPVB___19802280	078	B	10/23/1980	02:00	127.5000	32.6000	0	100.0	0	SD	0	19.26	0	34.691	0	0	0
JPVB___19802280	078	B	10/23/1980	02:00	127.5000	32.6000	0	125.0	0	SD	0	16.26	0	34.640	0	0	0
JPVB___19802280	079	B	10/23/1980	03:00	127.5100	32.6050	0	10.0	0	BD	0	24.0	0
JPVB___19802280	079	B	10/23/1980	03:00	127.5100	32.6050	0	20.0	0	BD	0	24.1	0
JPVB___19802280	079	B	10/23/1980	03:00	127.5100	32.6050	0	30.0	0	BD	0	24.0	0
JPVB___19802280	079	B	10/23/1980	03:00	127.5100	32.6050	0	50.0	0	BD	0	24.0	0
JPVB___19802280	079	B	10/23/1980	03:00	127.5100	32.6050	0	75.0	0	BD	0	21.5	0
JPVB___19802280	079	B	10/23/1980	03:00	127.5100	32.6050	0	100.0	0	BD	0	19.2	0
JPVB___19802280	080	B	10/23/1980	04:00	127.5100	32.6000	0	10.0	0	BD	0	24.1	0
JPVB___19802280	080	B	10/23/1980	04:00	127.5100	32.6000	0	20.0	0	BD	0	24.1	0
JPVB___19802280	080	B	10/23/1980	04:00	127.5100	32.6000	0	30.0	0	BD	0	24.1	0
JPVB___19802280	080	B	10/23/1980	04:00	127.5100	32.6000	0	50.0	0	BD	0	24.1	0
JPVB___19802280	080	B	10/23/1980	04:00	127.5100	32.6000	0	75.0	0	BD	0	21.7	0
JPVB___19802280	080	B	10/23/1980	04:00	127.5100	32.6000	0	100.0	0	BD	0	19.3	0
JPVB___19802280	080	B	10/23/1980	04:00	127.5167	32.6000	0	0.0	0	SC	0	24.01	8	34.352	8
JPVB___19802280	080	B	10/23/1980	04:00	127.5167	32.6000	0	10.0	0	SC	0	24.03	0	34.338	0
JPVB___19802280	080	B	10/23/1980	04:00	127.5167	32.6000	0	20.0	0	SC	0	24.03	0	34.339	0
JPVB___19802280	080	B	10/23/1980	04:00	127.5167	32.6000	0	30.0	0	SC	0	24.02	0	34.339	0
JPVB___19802280	080	B	10/23/1980	04:00	127.5167	32.6000	0	50.0	0	SC	0	24.04	0	34.338	0
JPVB___19802280	080	B	10/23/1980	04:00	127.5167	32.6000	0	75.0	0	SC	0	22.85	0	34.455	0
JPVB___19802280	080	B	10/23/1980	04:00	127.5167	32.6000	0	100.0	0	SC	0	19.37	0	34.742	0
JPVB___19802280	080	B	10/23/1980	04:00	127.5167	32.6000	0	125.0	0	SC	0	16.27	0	34.643	0
JPVB___19802280	080	B	10/23/1980	04:00	127.5167	32.6000	0	0.0	0	SD	0	24.00	0	34.352	0	0	0
JPVB___19802280	080	B	10/23/1980	04:00	127.5167	32.6000	0	10.0	0	SD	0	24.02	0	34.338	0	0	0
JPVB___19802280	080	B	10/23/1980	04:00	127.5167	32.6000	0	30.0	0	SD	0	24.01	0	34.339	0	0	0
JPVB___19802280	080	B	10/23/1980	04:00	127.5167	32.6000	0	50.0	0	SD	0	24.03	0	34.338	0	0	0
JPVB___19802280	080	B	10/23/1980	04:00	127.5167	32.6000	0	70.0	0	SD	0	24.03	0	34.338	0	0	0
JPVB___19802280	080	B	10/23/1980	04:00	127.5167	32.6000	0	80.0	0	SD	0	21.58	0	34.572	0	0	0
JPVB___19802280	080	B	10/23/1980	04:00	127.5167	32.6000	0	90.0	0	SD	0	20.14	0	34.657	0	0	0
JPVB___19802280	080	B	10/23/1980	04:00	127.5167	32.6000	0	100.0	0	SD	0	19.37	0	34.742	0	0	0
JPVB___19802280	080	B	10/23/1980	04:00	127.5167	32.6000	0	125.0	0	SD	0	16.27	0	34.643	0	0	0
JPVB___19802280	081	B	10/23/1980	05:00	127.5233	32.5933	0	10.0	0	BD	0	24.1	0
JPVB___19802280	081	B	10/23/1980	05:00	127.5233	32.5933	0	20.0	0	BD	0	24.1	0
JPVB___19802280	081	B	10/23/1980	05:00	127.5233	32.5933	0	30.0	0	BD	0	24.1	0
JPVB___19802280	081	B	10/23/1980	05:00	127.5233	32.5933	0	50.0	0	BD	0	24.1	0
JPVB___19802280	081	B	10/23/1980	05:00	127.5233	32.5933	0	75.0	0	BD	0	21.6	0
JPVB___19802280	081	B	10/23/1980	05:00	127.5233	32.5933	0	100.0	0	BD	0	19.4	0
JPVB___19802280	082	B	10/23/1980	06:00	127.5333	32.5833	0	0.0	0	SC	0	24.11	8	34.378	8
JPVB___19802280	082	B	10/23/1980	06:00	127.5333	32.5833	0	10.0	0	SC	0	24.08	0	34.356	0
JPVB___19802280	082	B	10/23/1980	06:00	127.5333	32.5833	0	20.0	0	SC	0	24.06	0	34.355	0
JPVB___19802280	082	B	10/23/1980	06:00	127.5333	32.5833	0	30.0	0	SC	0	24.06	0	34.354	0
JPVB___19802280	082	B	10/23/1980	06:00	127.5333	32.5833	0	50.0	0	SC	0	24.09	0	34.354	0
JPVB___19802280	082	B	10/23/1980	06:00	127.5333	32.5833	0	75.0	0	SC	0	22.91	0	34.452	0
JPVB___19802280	082	B	10/23/1980	06:00	127.5333	32.5833	0	100.0	0	SC	0	19.69	0	34.695	0
JPVB___19802280	082	B	10/23/1980	06:00	127.5333	32.5833	0	125.0	0	SC	0	16.24	0	34.637	0
JPVB___19802280	082	B	10/23/1980	06:00	127.5300	32.5867	0	10.0	0	BD	0	24.1	0
JPVB___19802280	082	B	10/23/1980	06:00	127.5300	32.5867	0	20.0	0	BD	0	24.1	0
JPVB___19802280	082	B	10/23/1980	06:00	127.5300	32.5867	0	30.0	0	BD	0	24.1	0
JPVB___19802280	082	B	10/23/1980	06:00	127.5300	32.5867	0	50.0	0	BD	0	24.1	0
JPVB___19802280	082	B	10/23/1980	06:00	127.5300	32.5867	0	75.0	0	BD	0	22.0	0
JPVB___19802280	082	B	10/23/1980	06:00	127.5300	32.5867	0	100.0	0	BD	0	19.5	0
JPVB___19802280	082	B	10/23/1980	06:00	127.5333	32.5833	0	0.0	0	SD	0	24.10	0	34.378	0	0	0
JPVB___19802280	082	B	10/23/1980	06:00	127.5333	32.5833	0	10.0	0	SD	0	24.07	0	34.356	0	0	0
JPVB___19802280	082	B	10/23/1980	06:00	127.5333	32.5833	0	30.0	0	SD	0	24.05	0	34.354	0	0	0
JPVB___19802280	082	B	10/23/1980	06:00	127.5333	32.5833	0	50.0	0	SD	0	24.08	0	34.354	0	0	0
JPVB___19802280	082	B	10/23/1980	06:00	127.5333	32.5833	0	70.0	0	SD	0	24.04	0	34.354	0	0	0
JPVB___19802280	082	B	10/23/1980	06:00	127.5333	32.5833	0	80.0	0	SD	0	21.77	0	34.554	0	0	0
JPVB___19802280	082	B	10/23/1980	06:00	127.5333	32.5833	0	90.0	0	SD	0	21.03	0	34.651	0	0	0
JPVB___19802280	082	B	10/23/1980	06:00	127.5333	32.5833	0	100.0	0	SD	0	19.69	0	34.695	0	0	0
JPVB___19802280	082	B	10/23/1980	06:00	127.5333	32.5833	0	125.0	0	SD	0	16.24	0	34.637	0	0	0
JPVB___19802280	083	B	10/23/1980	06:54	127.5400	32.5767	0	10.0	0	BD	0	24.1	0
JPVB___19802280	083	B	10/23/1980	06:54	127.5400	32.5767	0	20.0	0	BD	0	24.1	0
JPVB___19802280	083	B	10/23/1980	06:54	127.5400	32.5767	0	30.0	0	BD	0	24.1	0
JPVB___19802280	083	B	10/23/1980	06:54	127.5400	32.5767	0	50.0	0	BD	0	24.1	0
JPVB___19802280	083	B	10/23/1980	06:54	127.5400	32.5767	0	75.0	0	BD	0	22.0	0
JPVB___19802280	083	B	10/23/1980	06:54	127.5400	32.5767	0	100.0	0	BD	0	19.5	0
JPVB___19802280	084	B	10/23/1980	07:52	127.5500	32.5667	0	0.0	0	SD	0	24.00	0	34.376	0	0	0
JPVB___19802280	084	B	10/23/1980	07:52	127.5500	32.5667	0	10.0	0	SD	0	24.05	0	34.352	0	0	0
JPVB___19802280	084	B	10/23/1980	07:52	127.5500	32.5667	0	30.0	0	SD	0	24.05	0	34.351	0	0	0
JPVB___19802280	084	B	10/23/1980	07:52	127.5500	32.5667	0	50.0	0	SD	0	24.05	0	34.351	0	0	0
JPVB___19802280	084	B	10/23/1980	07:52	127.5500	32.5667	0	70.0	0	SD	0	24.06	0	34.352	0	0	0
JPVB___19802280	084	B	10/23/1980	07:52	127.5500	32.5667	0	80.0	0	SD	0	22.21	0	34.513	0	0	0
JPVB___19802280	084	B	10/23/1980	07:52	127.5500	32.5667	0	90.0	0	SD	0	20.59	0	34.650	0	0	0
JPVB___19802280	084	B	10/23/1980	07:52	127.5500	32.5667	0	100.0	0	SD	0	19.62	0	34.741	0	0	0
JPVB___19802280	084	B	10/23/1980	07:52	127.5500	32.5667	0	125.0	0	SD	0	16.21	0	34.641	0	0	0
JPVB___19802280	084	B	10/23/1980	07:52	127.5500	32.5667	0	0.0	0	SC	0	24.01	8	34.376	8
JPVB___19802280	084	B	10/23/1980	07:52	127.5500	32.5667	0	10.0	0	SC	0	24.06	0	34.352	0
JPVB___19802280	084	B	10/23/1980	07:52	127.5500	32.5667	0	20.0	0	SC	0	24.06	0	34.351	0
JPVB___19802280	084	B	10/23/1980	07:52	127.5500	32.5667	0	30.0	0	SC	0	24.06	0	34.351	0
JPVB___19802280	084	B	10/23/1980	07:52	127.5500	32.5667	0	50.0	0	SC	0	24.06	0	34.351	0
JPVB___19802280	084	B	10/23/1980	07:52	127.5500	32.5667	0	75.0	0	SC	0	23.21	0	34.427	0
JPVB___19802280	084	B	10/23/1980	07:52	127.5500	32.5667	0	100.0	0	SC	0	19.62	0	34.741	0
JPVB___19802280	084	B	10/23/1980	07:52	127.5500	32.5667	0	125.0	0	SC	0	16.21	0	34.641	0
JPVB___19802280	085	B	10/23/1980	07:54	127.5433	32.5683	0	10.0	0	BD	0	24.1	0
JPVB___19802280	085	B	10/23/1980	07:54	127.5433	32.5683	0	20.0	0	BD	0	24.1	0
JPVB___19802280	085	B	10/23/1980	07:54	127.5433	32.5683	0	30.0	0	BD	0	24.1	0
JPVB___19802280	085	B	10/23/1980	07:54	127.5433	32.5683	0	50.0	0	BD	0	24.1	0
JPVB___19802280	085	B	10/23/1980	07:54	127.5433	32.5683	0	75.0	0	BD	0	22.4	0
JPVB___19802280	085	B	10/23/1980	07:54	127.5433	32.5683	0	100.0	0	BD	0	19.7	0
JPVB___19802280	086	B	10/23/1980	08:54	127.5300	32.5667	0	10.0	0	BD	0	24.1	0
JPVB___19802280	086	B	10/23/1980	08:54	127.5300	32.5667	0	20.0	0	BD	0	24.1	0
JPVB___19802280	086	B	10/23/1980	08:54	127.5300	32.5667	0	30.0	0	BD	0	24.1	0
JPVB___19802280	086	B	10/23/1980	08:54	127.5300	32.5667	0	50.0	0	BD	0	24.1	0
JPVB___19802280	086	B	10/23/1980	08:54	127.5300	32.5667	0	75.0	0	BD	0	23.7	0
JPVB___19802280	086	B	10/23/1980	08:54	127.5300	32.5667	0	100.0	0	BD	0	19.6	0
JPVB___19802280	087	B	10/23/1980	09:52	127.5167	32.5667	0	0.0	0	SD	0	24.00	0	34.347	0	0	0
JPVB___19802280	087	B	10/23/1980	09:52	127.5167	32.5667	0	10.0	0	SD	0	24.01	0	34.342	0	0	0
JPVB___19802280	087	B	10/23/1980	09:52	127.5167	32.5667	0	30.0	0	SD	0	24.00	0	34.343	0	0	0
JPVB___19802280	087	B	10/23/1980	09:52	127.5167	32.5667	0	50.0	0	SD	0	24.04	0	34.343	0	0	0
JPVB___19802280	087	B	10/23/1980	09:52	127.5167	32.5667	0	70.0	0	SD	0	24.03	0	34.341	0	0	0
JPVB___19802280	087	B	10/23/1980	09:52	127.5167	32.5667	0	80.0	0	SD	0	23.34	0	34.397	0	0	0
JPVB___19802280	087	B	10/23/1980	09:52	127.5167	32.5667	0	90.0	0	SD	0	20.69	0	34.639	0	0	0
JPVB___19802280	087	B	10/23/1980	09:52	127.5167	32.5667	0	100.0	0	SD	0	19.85	0	34.748	0	0	0
JPVB___19802280	087	B	10/23/1980	09:52	127.5167	32.5667	0	125.0	0	SD	0	16.20	0	34.644	0	0	0
JPVB___19802280	087	B	10/23/1980	09:52	127.5167	32.5667	0	0.0	0	SC	0	24.01	8	34.347	8
JPVB___19802280	087	B	10/23/1980	09:52	127.5167	32.5667	0	10.0	0	SC	0	24.02	0	34.342	0
JPVB___19802280	087	B	10/23/1980	09:52	127.5167	32.5667	0	20.0	0	SC	0	24.01	0	34.342	0
JPVB___19802280	087	B	10/23/1980	09:52	127.5167	32.5667	0	30.0	0	SC	0	24.01	0	34.343	0
JPVB___19802280	087	B	10/23/1980	09:52	127.5167	32.5667	0	50.0	0	SC	0	24.05	0	34.343	0
JPVB___19802280	087	B	10/23/1980	09:52	127.5167	32.5667	0	75.0	0	SC	0	23.81	0	34.360	0
JPVB___19802280	087	B	10/23/1980	09:52	127.5167	32.5667	0	100.0	0	SC	0	19.85	0	34.748	0
JPVB___19802280	087	B	10/23/1980	09:52	127.5167	32.5667	0	125.0	0	SC	0	16.20	0	34.644	0
JPVB___19802280	088	B	10/23/1980	09:54	127.5167	32.5667	0	10.0	0	BD	0	24.0	0
JPVB___19802280	088	B	10/23/1980	09:54	127.5167	32.5667	0	20.0	0	BD	0	24.0	0
JPVB___19802280	088	B	10/23/1980	09:54	127.5167	32.5667	0	30.0	0	BD	0	24.0	0
JPVB___19802280	088	B	10/23/1980	09:54	127.5167	32.5667	0	50.0	0	BD	0	24.0	0
JPVB___19802280	088	B	10/23/1980	09:54	127.5167	32.5667	0	75.0	0	BD	0	23.9	0
JPVB___19802280	088	B	10/23/1980	09:54	127.5167	32.5667	0	100.0	0	BD	0	19.7	0
JPVB___19802280	089	B	10/23/1980	10:54	127.5000	32.5750	0	10.0	0	BD	0	24.0	0
JPVB___19802280	089	B	10/23/1980	10:54	127.5000	32.5750	0	20.0	0	BD	0	24.0	0
JPVB___19802280	089	B	10/23/1980	10:54	127.5000	32.5750	0	30.0	0	BD	0	24.0	0
JPVB___19802280	089	B	10/23/1980	10:54	127.5000	32.5750	0	50.0	0	BD	0	24.0	0
JPVB___19802280	089	B	10/23/1980	10:54	127.5000	32.5750	0	75.0	0	BD	0	23.8	0
JPVB___19802280	089	B	10/23/1980	10:54	127.5000	32.5750	0	100.0	0	BD	0	19.6	0
JPVB___19802280	090	B	10/23/1980	11:54	127.4967	32.5800	0	10.0	0	BD	0	24.0	0
JPVB___19802280	090	B	10/23/1980	11:54	127.4967	32.5800	0	20.0	0	BD	0	24.1	0
JPVB___19802280	090	B	10/23/1980	11:54	127.4967	32.5800	0	30.0	0	BD	0	24.1	0
JPVB___19802280	090	B	10/23/1980	11:54	127.4967	32.5800	0	50.0	0	BD	0	24.1	0
JPVB___19802280	090	B	10/23/1980	11:54	127.4967	32.5800	0	75.0	0	BD	0	23.5	0
JPVB___19802280	090	B	10/23/1980	11:54	127.4967	32.5800	0	100.0	0	BD	0	19.4	0
JPVB___19802280	091	B	10/23/1980	11:55	127.5000	32.5833	0	0.0	0	SD	0	23.90	0	34.356	0	0	0
JPVB___19802280	091	B	10/23/1980	11:55	127.5000	32.5833	0	10.0	0	SD	0	24.03	0	34.338	0	0	0
JPVB___19802280	091	B	10/23/1980	11:55	127.5000	32.5833	0	30.0	0	SD	0	24.03	0	34.343	0	0	0
JPVB___19802280	091	B	10/23/1980	11:55	127.5000	32.5833	0	50.0	0	SD	0	24.06	0	34.351	0	0	0
JPVB___19802280	091	B	10/23/1980	11:55	127.5000	32.5833	0	69.0	0	SD	0	24.04	0	34.349	0	0	0
JPVB___19802280	091	B	10/23/1980	11:55	127.5000	32.5833	0	79.0	0	SD	0	23.08	0	34.356	0	0	0
JPVB___19802280	091	B	10/23/1980	11:55	127.5000	32.5833	0	89.0	0	SD	0	20.57	0	34.640	0	0	0
JPVB___19802280	091	B	10/23/1980	11:55	127.5000	32.5833	0	99.0	0	SD	0	19.74	0	34.743	0	0	0
JPVB___19802280	091	B	10/23/1980	11:55	127.5000	32.5833	0	124.0	0	SD	0	16.20	0	34.644	0	0	0
JPVB___19802280	091	B	10/23/1980	11:55	127.5000	32.5833	0	0.0	0	SC	0	23.91	8	34.356	8
JPVB___19802280	091	B	10/23/1980	11:55	127.5000	32.5833	0	10.0	0	SC	0	24.04	0	34.338	0
JPVB___19802280	091	B	10/23/1980	11:55	127.5000	32.5833	0	20.0	0	SC	0	24.04	0	34.340	0
JPVB___19802280	091	B	10/23/1980	11:55	127.5000	32.5833	0	30.0	0	SC	0	24.04	0	34.343	0
JPVB___19802280	091	B	10/23/1980	11:55	127.5000	32.5833	0	50.0	0	SC	0	24.07	0	34.351	0
JPVB___19802280	091	B	10/23/1980	11:55	127.5000	32.5833	0	75.0	0	SC	0	23.61	0	34.352	0
JPVB___19802280	091	B	10/23/1980	11:55	127.5000	32.5833	0	100.0	0	SC	0	19.64	0	34.743	0
JPVB___19802280	092	B	10/23/1980	13:00	127.4667	32.6000	0	10.0	0	BD	0	24.1	0
JPVB___19802280	092	B	10/23/1980	13:00	127.4667	32.6000	0	20.0	0	BD	0	24.1	0
JPVB___19802280	092	B	10/23/1980	13:00	127.4667	32.6000	0	30.0	0	BD	0	24.1	0
JPVB___19802280	092	B	10/23/1980	13:00	127.4667	32.6000	0	50.0	0	BD	0	24.1	0
JPVB___19802280	092	B	10/23/1980	13:00	127.4667	32.6000	0	75.0	0	BD	0	23.1	0
JPVB___19802280	092	B	10/23/1980	13:00	127.4667	32.6000	0	100.0	0	BD	0	19.3	0
JPVB___19802280	093	B	10/23/1980	14:00	127.4583	32.6100	0	10.0	0	BD	0	24.1	0
JPVB___19802280	093	B	10/23/1980	14:00	127.4583	32.6100	0	20.0	0	BD	0	24.1	0
JPVB___19802280	093	B	10/23/1980	14:00	127.4583	32.6100	0	30.0	0	BD	0	24.1	0
JPVB___19802280	093	B	10/23/1980	14:00	127.4583	32.6100	0	50.0	0	BD	0	24.1	0
JPVB___19802280	093	B	10/23/1980	14:00	127.4583	32.6100	0	75.0	0	BD	0	23.0	0
JPVB___19802280	093	B	10/23/1980	14:00	127.4583	32.6100	0	100.0	0	BD	0	19.4	0
JPVB___19802280	094	B	10/23/1980	14:02	127.4667	32.6167	0	0.0	0	SC	0	24.11	8	34.343	8
JPVB___19802280	094	B	10/23/1980	14:02	127.4667	32.6167	0	10.0	0	SC	0	24.05	0	34.338	0
JPVB___19802280	094	B	10/23/1980	14:02	127.4667	32.6167	0	20.0	0	SC	0	24.05	0	34.338	0
JPVB___19802280	094	B	10/23/1980	14:02	127.4667	32.6167	0	30.0	0	SC	0	24.05	0	34.338	0
JPVB___19802280	094	B	10/23/1980	14:02	127.4667	32.6167	0	50.0	0	SC	0	24.08	0	34.340	0
JPVB___19802280	094	B	10/23/1980	14:02	127.4667	32.6167	0	75.0	0	SC	0	23.87	0	34.360	0
JPVB___19802280	094	B	10/23/1980	14:02	127.4667	32.6167	0	100.0	0	SC	0	19.51	0	34.745	0
JPVB___19802280	094	B	10/23/1980	14:02	127.4667	32.6167	0	0.0	0	SD	0	24.10	0	34.343	0	0	0
JPVB___19802280	094	B	10/23/1980	14:02	127.4667	32.6167	0	10.0	0	SD	0	24.04	0	34.338	0	0	0
JPVB___19802280	094	B	10/23/1980	14:02	127.4667	32.6167	0	30.0	0	SD	0	24.04	0	34.338	0	0	0
JPVB___19802280	094	B	10/23/1980	14:02	127.4667	32.6167	0	50.0	0	SD	0	24.07	0	34.340	0	0	0
JPVB___19802280	094	B	10/23/1980	14:02	127.4667	32.6167	0	70.0	0	SD	0	24.05	0	34.336	0	0	0
JPVB___19802280	094	B	10/23/1980	14:02	127.4667	32.6167	0	79.0	0	SD	0	23.57	0	34.396	0	0	0
JPVB___19802280	094	B	10/23/1980	14:02	127.4667	32.6167	0	89.0	0	SD	0	20.46	0	34.650	0	0	0
JPVB___19802280	094	B	10/23/1980	14:02	127.4667	32.6167	0	99.0	0	SD	0	19.61	0	34.745	0	0	0
JPVB___19802280	094	B	10/23/1980	14:02	127.4667	32.6167	0	124.0	0	SD	0	16.26	0	34.647	0	0	0
JPVB___19802280	095	B	10/23/1980	15:00	127.4533	32.6167	0	10.0	0	BD	0	24.1	0
JPVB___19802280	095	B	10/23/1980	15:00	127.4533	32.6167	0	20.0	0	BD	0	24.1	0
JPVB___19802280	095	B	10/23/1980	15:00	127.4533	32.6167	0	30.0	0	BD	0	24.1	0
JPVB___19802280	095	B	10/23/1980	15:00	127.4533	32.6167	0	50.0	0	BD	0	24.1	0
JPVB___19802280	095	B	10/23/1980	15:00	127.4533	32.6167	0	75.0	0	BD	0	22.5	0
JPVB___19802280	095	B	10/23/1980	15:00	127.4533	32.6167	0	100.0	0	BD	0	19.3	0
JPVB___19802280	096	B	10/23/1980	15:54	127.4500	32.6267	0	10.0	0	BD	0	24.1	0
JPVB___19802280	096	B	10/23/1980	15:54	127.4500	32.6267	0	20.0	0	BD	0	24.1	0
JPVB___19802280	096	B	10/23/1980	15:54	127.4500	32.6267	0	30.0	0	BD	0	24.1	0
JPVB___19802280	096	B	10/23/1980	15:54	127.4500	32.6267	0	50.0	0	BD	0	24.1	0
JPVB___19802280	096	B	10/23/1980	15:54	127.4500	32.6267	0	75.0	0	BD	0	23.2	0
JPVB___19802280	096	B	10/23/1980	15:54	127.4500	32.6267	0	100.0	0	BD	0	18.8	0
JPVB___19802280	097	B	10/23/1980	15:58	127.4500	32.6333	0	0.0	0	SD	0	24.00	0	34.312	0	0	0
JPVB___19802280	097	B	10/23/1980	15:58	127.4500	32.6333	0	10.0	0	SD	0	24.09	0	34.312	0	0	0
JPVB___19802280	097	B	10/23/1980	15:58	127.4500	32.6333	0	30.0	0	SD	0	24.08	0	34.315	0	0	0
JPVB___19802280	097	B	10/23/1980	15:58	127.4500	32.6333	0	50.0	0	SD	0	24.11	0	34.315	0	0	0
JPVB___19802280	097	B	10/23/1980	15:58	127.4500	32.6333	0	70.0	0	SD	0	24.11	0	34.325	0	0	0
JPVB___19802280	097	B	10/23/1980	15:58	127.4500	32.6333	0	80.0	0	SD	0	23.11	0	34.333	0	0	0
JPVB___19802280	097	B	10/23/1980	15:58	127.4500	32.6333	0	90.0	0	SD	0	20.14	0	34.647	0	0	0
JPVB___19802280	097	B	10/23/1980	15:58	127.4500	32.6333	0	100.0	0	SD	0	19.19	0	34.702	0	0	0
JPVB___19802280	097	B	10/23/1980	15:58	127.4500	32.6333	0	125.0	0	SD	0	16.32	0	34.638	0	0	0
JPVB___19802280	097	B	10/23/1980	15:58	127.4500	32.6333	0	0.0	0	SC	0	24.01	8	34.312	8
JPVB___19802280	097	B	10/23/1980	15:58	127.4500	32.6333	0	10.0	0	SC	0	24.10	0	34.312	0
JPVB___19802280	097	B	10/23/1980	15:58	127.4500	32.6333	0	20.0	0	SC	0	24.09	0	34.313	0
JPVB___19802280	097	B	10/23/1980	15:58	127.4500	32.6333	0	30.0	0	SC	0	24.09	0	34.315	0
JPVB___19802280	097	B	10/23/1980	15:58	127.4500	32.6333	0	50.0	0	SC	0	24.12	0	34.315	0
JPVB___19802280	097	B	10/23/1980	15:58	127.4500	32.6333	0	75.0	0	SC	0	23.78	0	34.328	0
JPVB___19802280	097	B	10/23/1980	15:58	127.4500	32.6333	0	100.0	0	SC	0	19.19	0	34.702	0
JPVB___19802280	097	B	10/23/1980	15:58	127.4500	32.6333	0	125.0	0	SC	0	16.32	0	34.638	0
JPVB___19802280	098	B	10/23/1980	17:00	127.4567	32.6267	0	10.0	0	BD	0	24.1	0
JPVB___19802280	098	B	10/23/1980	17:00	127.4567	32.6267	0	20.0	0	BD	0	24.1	0
JPVB___19802280	098	B	10/23/1980	17:00	127.4567	32.6267	0	30.0	0	BD	0	24.1	0
JPVB___19802280	098	B	10/23/1980	17:00	127.4567	32.6267	0	50.0	0	BD	0	24.1	0
JPVB___19802280	098	B	10/23/1980	17:00	127.4567	32.6267	0	75.0	0	BD	0	23.6	0
JPVB___19802280	098	B	10/23/1980	17:00	127.4567	32.6267	0	100.0	0	BD	0	19.3	0
JPVB___19802280	099	B	10/23/1980	17:54	127.4683	32.6267	0	10.0	0	BD	0	24.1	0
JPVB___19802280	099	B	10/23/1980	17:54	127.4683	32.6267	0	20.0	0	BD	0	24.1	0
JPVB___19802280	099	B	10/23/1980	17:54	127.4683	32.6267	0	30.0	0	BD	0	24.1	0
JPVB___19802280	099	B	10/23/1980	17:54	127.4683	32.6267	0	50.0	0	BD	0	24.1	0
JPVB___19802280	099	B	10/23/1980	17:54	127.4683	32.6267	0	75.0	0	BD	0	23.2	0
JPVB___19802280	099	B	10/23/1980	17:54	127.4683	32.6267	0	100.0	0	BD	0	18.8	0
JPVB___19802280	100	B	10/23/1980	18:00	127.4667	32.6333	0	0.0	0	SC	0	24.01	8	34.317	8
JPVB___19802280	100	B	10/23/1980	18:00	127.4667	32.6333	0	10.0	0	SC	0	24.13	0	34.309	0
JPVB___19802280	100	B	10/23/1980	18:00	127.4667	32.6333	0	20.0	0	SC	0	24.12	0	34.309	0
JPVB___19802280	100	B	10/23/1980	18:00	127.4667	32.6333	0	30.0	0	SC	0	24.11	0	34.309	0
JPVB___19802280	100	B	10/23/1980	18:00	127.4667	32.6333	0	50.0	0	SC	0	24.15	0	34.311	0
JPVB___19802280	100	B	10/23/1980	18:00	127.4667	32.6333	0	75.0	0	SC	0	23.44	0	34.353	0
JPVB___19802280	100	B	10/23/1980	18:00	127.4667	32.6333	0	100.0	0	SC	0	19.20	0	34.694	0
JPVB___19802280	100	B	10/23/1980	18:00	127.4667	32.6333	0	0.0	0	SD	0	24.00	0	34.317	0	0	0
JPVB___19802280	100	B	10/23/1980	18:00	127.4667	32.6333	0	10.0	0	SD	0	24.12	0	34.309	0	0	0
JPVB___19802280	100	B	10/23/1980	18:00	127.4667	32.6333	0	30.0	0	SD	0	24.10	0	34.309	0	0	0
JPVB___19802280	100	B	10/23/1980	18:00	127.4667	32.6333	0	50.0	0	SD	0	24.14	0	34.311	0	0	0
JPVB___19802280	100	B	10/23/1980	18:00	127.4667	32.6333	0	69.0	0	SD	0	24.11	0	34.330	0	0	0
JPVB___19802280	100	B	10/23/1980	18:00	127.4667	32.6333	0	79.0	0	SD	0	22.78	0	34.381	0	0	0
JPVB___19802280	100	B	10/23/1980	18:00	127.4667	32.6333	0	89.0	0	SD	0	20.31	0	34.644	0	0	0
JPVB___19802280	100	B	10/23/1980	18:00	127.4667	32.6333	0	99.0	0	SD	0	19.31	0	34.694	0	0	0
JPVB___19802280	100	B	10/23/1980	18:00	127.4667	32.6333	0	124.0	0	SD	0	16.37	0	34.641	0	0	0
JPVB___19802280	101	B	10/23/1980	19:00	127.4700	32.6300	0	10.0	0	BD	0	24.2	0
JPVB___19802280	101	B	10/23/1980	19:00	127.4700	32.6300	0	20.0	0	BD	0	24.2	0
JPVB___19802280	101	B	10/23/1980	19:00	127.4700	32.6300	0	30.0	0	BD	0	24.2	0
JPVB___19802280	101	B	10/23/1980	19:00	127.4700	32.6300	0	50.0	0	BD	0	24.2	0
JPVB___19802280	101	B	10/23/1980	19:00	127.4700	32.6300	0	75.0	0	BD	0	23.4	0
JPVB___19802280	101	B	10/23/1980	19:00	127.4700	32.6300	0	100.0	0	BD	0	18.8	0
JPVB___19802280	102	B	10/23/1980	19:54	127.5000	32.6333	0	10.0	0	BD	0	24.2	0
JPVB___19802280	102	B	10/23/1980	19:54	127.5000	32.6333	0	20.0	0	BD	0	24.2	0
JPVB___19802280	102	B	10/23/1980	19:54	127.5000	32.6333	0	30.0	0	BD	0	24.2	0
JPVB___19802280	102	B	10/23/1980	19:54	127.5000	32.6333	0	50.0	0	BD	0	24.2	0
JPVB___19802280	102	B	10/23/1980	19:54	127.5000	32.6333	0	75.0	0	BD	0	23.1	0
JPVB___19802280	102	B	10/23/1980	19:54	127.5000	32.6333	0	100.0	0	BD	0	19.2	0
JPVB___19802280	103	B	10/23/1980	20:00	127.5000	32.6333	0	0.0	0	SC	0	24.01	8	34.339	8
JPVB___19802280	103	B	10/23/1980	20:00	127.5000	32.6333	0	10.0	0	SC	0	24.18	0	34.329	0
JPVB___19802280	103	B	10/23/1980	20:00	127.5000	32.6333	0	20.0	0	SC	0	24.17	0	34.328	0
JPVB___19802280	103	B	10/23/1980	20:00	127.5000	32.6333	0	30.0	0	SC	0	24.16	0	34.328	0
JPVB___19802280	103	B	10/23/1980	20:00	127.5000	32.6333	0	50.0	0	SC	0	24.19	0	34.332	0
JPVB___19802280	103	B	10/23/1980	20:00	127.5000	32.6333	0	75.0	0	SC	0	23.75	0	34.325	0
JPVB___19802280	103	B	10/23/1980	20:00	127.5000	32.6333	0	100.0	0	SC	0	18.89	0	34.682	0
JPVB___19802280	103	B	10/23/1980	20:00	127.5000	32.6333	0	0.0	0	SD	0	24.00	0	34.339	0	0	0
JPVB___19802280	103	B	10/23/1980	20:00	127.5000	32.6333	0	10.0	0	SD	0	24.17	0	34.329	0	0	0
JPVB___19802280	103	B	10/23/1980	20:00	127.5000	32.6333	0	29.0	0	SD	0	24.15	0	34.328	0	0	0
JPVB___19802280	103	B	10/23/1980	20:00	127.5000	32.6333	0	48.0	0	SD	0	24.18	0	34.332	0	0	0
JPVB___19802280	103	B	10/23/1980	20:00	127.5000	32.6333	0	68.0	0	SD	0	24.17	0	34.332	0	0	0
JPVB___19802280	103	B	10/23/1980	20:00	127.5000	32.6333	0	77.0	0	SD	0	23.53	0	34.324	0	0	0
JPVB___19802280	103	B	10/23/1980	20:00	127.5000	32.6333	0	87.0	0	SD	0	21.00	0	34.616	0	0	0
JPVB___19802280	103	B	10/23/1980	20:00	127.5000	32.6333	0	97.0	0	SD	0	19.34	0	34.683	0	0	0
JPVB___19802280	103	B	10/23/1980	20:00	127.5000	32.6333	0	121.0	0	SD	0	16.39	0	34.638	0	0	0
JPVB___19802280	104	B	10/23/1980	21:00	127.5000	32.6333	0	10.0	0	BD	0	24.2	0
JPVB___19802280	104	B	10/23/1980	21:00	127.5000	32.6333	0	20.0	0	BD	0	24.2	0
JPVB___19802280	104	B	10/23/1980	21:00	127.5000	32.6333	0	30.0	0	BD	0	24.2	0
JPVB___19802280	104	B	10/23/1980	21:00	127.5000	32.6333	0	50.0	0	BD	0	24.2	0
JPVB___19802280	104	B	10/23/1980	21:00	127.5000	32.6333	0	75.0	0	BD	0	23.5	0
JPVB___19802280	104	B	10/23/1980	21:00	127.5000	32.6333	0	100.0	0	BD	0	19.2	0
JPVB___19802280	105	B	10/23/1980	21:54	127.4933	32.6467	0	10.0	0	BD	0	24.1	0
JPVB___19802280	105	B	10/23/1980	21:54	127.4933	32.6467	0	20.0	0	BD	0	24.1	0
JPVB___19802280	105	B	10/23/1980	21:54	127.4933	32.6467	0	30.0	0	BD	0	24.1	0
JPVB___19802280	105	B	10/23/1980	21:54	127.4933	32.6467	0	50.0	0	BD	0	24.1	0
JPVB___19802280	105	B	10/23/1980	21:54	127.4933	32.6467	0	75.0	0	BD	0	23.0	0
JPVB___19802280	105	B	10/23/1980	21:54	127.4933	32.6467	0	100.0	0	BD	0	19.3	0
JPVB___19802280	106	B	10/23/1980	21:58	127.5000	32.6500	0	0.0	0	SC	0	24.01	8	34.315	8
JPVB___19802280	106	B	10/23/1980	21:58	127.5000	32.6500	0	10.0	0	SC	0	24.11	0	34.310	0
JPVB___19802280	106	B	10/23/1980	21:58	127.5000	32.6500	0	20.0	0	SC	0	24.10	0	34.307	0
JPVB___19802280	106	B	10/23/1980	21:58	127.5000	32.6500	0	30.0	0	SC	0	24.08	0	34.306	0
JPVB___19802280	106	B	10/23/1980	21:58	127.5000	32.6500	0	50.0	0	SC	0	24.14	0	34.309	0
JPVB___19802280	106	B	10/23/1980	21:58	127.5000	32.6500	0	75.0	0	SC	0	23.20	0	34.401	0
JPVB___19802280	106	B	10/23/1980	21:58	127.5000	32.6500	0	100.0	0	SC	0	19.27	0	34.649	0
JPVB___19802280	106	B	10/23/1980	21:58	127.5000	32.6500	0	125.0	0	SC	0	16.55	0	34.634	0
JPVB___19802280	106	B	10/23/1980	21:58	127.5000	32.6500	0	0.0	0	SD	0	24.00	0	34.315	0	0	0
JPVB___19802280	106	B	10/23/1980	21:58	127.5000	32.6500	0	10.0	0	SD	0	24.10	0	34.310	0	0	0
JPVB___19802280	106	B	10/23/1980	21:58	127.5000	32.6500	0	30.0	0	SD	0	24.07	0	34.306	0	0	0
JPVB___19802280	106	B	10/23/1980	21:58	127.5000	32.6500	0	50.0	0	SD	0	24.13	0	34.309	0	0	0
JPVB___19802280	106	B	10/23/1980	21:58	127.5000	32.6500	0	70.0	0	SD	0	24.08	0	34.309	0	0	0
JPVB___19802280	106	B	10/23/1980	21:58	127.5000	32.6500	0	80.0	0	SD	0	22.12	0	34.503	0	0	0
JPVB___19802280	106	B	10/23/1980	21:58	127.5000	32.6500	0	90.0	0	SD	0	20.07	0	34.640	0	0	0
JPVB___19802280	106	B	10/23/1980	21:58	127.5000	32.6500	0	100.0	0	SD	0	19.27	0	34.649	0	0	0
JPVB___19802280	106	B	10/23/1980	21:58	127.5000	32.6500	0	126.0	0	SD	0	16.42	0	34.633	0	0	0
JPVB___19802280	107	B	10/23/1980	23:00	127.4833	32.6533	0	10.0	0	BD	0	24.1	0
JPVB___19802280	107	B	10/23/1980	23:00	127.4833	32.6533	0	20.0	0	BD	0	24.1	0
JPVB___19802280	107	B	10/23/1980	23:00	127.4833	32.6533	0	30.0	0	BD	0	24.1	0
JPVB___19802280	107	B	10/23/1980	23:00	127.4833	32.6533	0	50.0	0	BD	0	24.1	0
JPVB___19802280	107	B	10/23/1980	23:00	127.4833	32.6533	0	75.0	0	BD	0	22.6	0
JPVB___19802280	107	B	10/23/1980	23:00	127.4833	32.6533	0	100.0	0	BD	0	19.4	0
JQKS___19722281	001	B	05/11/1972	13:50	125.8333	35.7083	0	0.0	0	99	4	17.600	4	34.390	4
JQKS___19722281	001	B	05/11/1972	13:50	125.8333	35.7083	0	10.0	0	99	4	15.410	4	34.400	4
JQKS___19722281	001	B	05/11/1972	13:50	125.8333	35.7083	0	20.0	0	99	4	15.230	4	34.390	4
JQKS___19722281	001	B	05/11/1972	13:50	125.8333	35.7083	0	30.0	0	99	4	14.270	4	34.490	4
JQKS___19722281	001	B	05/11/1972	13:50	125.8333	35.7083	0	50.0	0	99	4	14.220	4	34.490	4
JQKS___19722281	001	B	05/11/1972	13:50	125.8333	35.7083	0	75.0	0	99	4	14.010	4	34.500	4
JQXK___19632282	001	B	03/24/1963	01:48	124.6350	33.0250	0	0.0	0	99	4	9.200	4	34.415	4
JQXK___19632282	001	B	03/24/1963	01:48	124.6350	33.0250	0	10.0	0	99	4	9.380	4	34.415	4
JQXK___19632282	001	B	03/24/1963	01:48	124.6350	33.0250	0	25.0	0	99	4	9.420	4	34.415	4
JQXK___19632282	001	B	03/24/1963	01:48	124.6350	33.0250	0	50.0	0	99	4	9.530	4	34.469	4
JQXK___19632282	001	B	03/24/1963	01:48	124.6350	33.0250	0	59.0	0	99	4	9.620	4	34.487	4
JQXK___19632282	002	B	03/24/1963	06:18	125.2650	32.6350	0	0.0	0	99	4	9.800	4	33.620	4
JQXK___19632282	002	B	03/24/1963	06:18	125.2650	32.6350	0	10.0	0	99	4	9.730	4	33.620	4
JQXK___19632282	002	B	03/24/1963	06:18	125.2650	32.6350	0	25.0	0	99	4	9.620	4	33.909	4
JQXK___19632282	002	B	03/24/1963	06:18	125.2650	32.6350	0	50.0	0	99	4	10.020	4	34.541	4
JQXK___19632282	002	B	03/24/1963	06:18	125.2650	32.6350	0	56.0	0	99	4	10.110	4	34.559	4
JQXK___19632282	003	B	03/24/1963	11:09	126.1000	32.3083	0	0.0	0	99	4	8.900	4	33.060	4
JQXK___19632282	003	B	03/24/1963	11:09	126.1000	32.3083	0	10.0	0	99	4	9.160	4	33.060	4
JQXK___19632282	003	B	03/24/1963	11:09	126.1000	32.3083	0	25.0	0	99	4	9.760	4	33.530	4
JQXK___19632282	003	B	03/24/1963	11:09	126.1000	32.3083	0	50.0	0	99	4	10.040	4	33.981	4
JQXK___19632282	003	B	03/24/1963	11:09	126.1000	32.3083	0	75.0	0	99	4	10.670	4	34.306	4
JQXK___19632282	003	B	03/24/1963	11:09	126.1000	32.3083	0	87.0	0	99	4	11.230	4	34.469	4
JQXK___19632282	004	B	03/24/1963	16:54	126.9850	32.0083	0	0.0	0	99	4	13.900	4	34.722	4
JQXK___19632282	004	B	03/24/1963	16:54	126.9850	32.0083	0	10.0	0	99	4	14.510	4	34.758	4
JQXK___19632282	004	B	03/24/1963	16:54	126.9850	32.0083	0	25.0	0	99	4	14.450	4	34.758	4
JQXK___19632282	004	B	03/24/1963	16:54	126.9850	32.0083	0	50.0	0	99	4	14.370	4	34.704	4
JQXK___19632282	004	B	03/24/1963	16:54	126.9850	32.0083	0	75.0	0	99	4	13.940	4	34.686	4
JQXK___19632282	004	B	03/24/1963	16:54	126.9850	32.0083	0	100.0	0	99	4	13.520	4	34.668	4
JQXK___19632283	001	B	07/09/1963	15:24	127.0200	32.0017	0	0.0	0	SD	4	23.100	0	32.480	0
JQXK___19632283	001	B	07/09/1963	15:24	127.0200	32.0017	0	10.0	0	SD	4	22.320	0	32.540	0
JQXK___19632283	001	B	07/09/1963	15:24	127.0200	32.0017	0	25.0	0	SD	4	15.210	0	32.630	0
JQXK___19632283	001	B	07/09/1963	15:24	127.0200	32.0017	0	50.0	0	SD	4	13.250	0	33.310	0
JQXK___19632283	001	B	07/09/1963	15:24	127.0200	32.0017	0	75.0	0	SD	4	13.410	0	33.600	0
JQXK___19632283	001	B	07/09/1963	15:24	127.0200	32.0017	0	99.0	0	SD	4	14.360	0	34.360	0
JQXK___19632283	002	B	07/09/1963	15:25	127.0200	32.0000	0	0.0	0	99	4	23.100	4	32.482	4
JQXK___19632283	002	B	07/09/1963	15:25	127.0200	32.0000	0	10.0	0	99	4	22.320	4	32.536	4
JQXK___19632283	002	B	07/09/1963	15:25	127.0200	32.0000	0	25.0	0	99	4	15.210	4	32.626	4
JQXK___19632283	002	B	07/09/1963	15:25	127.0200	32.0000	0	50.0	0	99	4	13.250	4	33.313	4
JQXK___19632283	002	B	07/09/1963	15:25	127.0200	32.0000	0	75.0	0	99	4	13.410	4	33.602	4
JQXK___19632283	002	B	07/09/1963	15:25	127.0200	32.0000	0	99.0	0	99	4	14.360	4	34.361	4
JQXK___19632283	003	B	07/10/1963	03:35	126.0000	32.4050	0	0.0	0	99	4	22.100	4	30.657	4
JQXK___19632283	003	B	07/10/1963	03:35	126.0000	32.4050	0	10.0	0	99	4	21.580	4	30.784	4
JQXK___19632283	003	B	07/10/1963	03:35	126.0000	32.4050	0	25.0	0	99	4	14.410	4	32.229	4
JQXK___19632283	003	B	07/10/1963	03:35	126.0000	32.4050	0	50.0	0	99	4	10.950	4	32.554	4
JQXK___19632283	003	B	07/10/1963	03:35	126.0000	32.4050	0	75.0	0	99	4	11.310	4	33.132	4
JQXK___19632283	003	B	07/10/1963	03:35	126.0000	32.4050	0	85.0	0	99	4	11.450	4	33.367	4
JQXK___19632283	004	B	07/10/1963	11:30	125.0133	32.8383	0	0.0	0	99	4	21.700	4	30.296	4
JQXK___19632283	004	B	07/10/1963	11:30	125.0133	32.8383	0	10.0	0	99	4	16.430	4	31.560	4
JQXK___19632283	004	B	07/10/1963	11:30	125.0133	32.8383	0	25.0	0	99	4	10.930	4	32.843	4
JQXK___19632283	004	B	07/10/1963	11:30	125.0133	32.8383	0	50.0	0	99	4	9.710	4	33.548	4
JQXK___19632283	004	B	07/10/1963	11:30	125.0133	32.8383	0	65.0	0	99	4	9.650	4	33.548	4
JQXK___19632283	005	B	07/11/1963	00:00	124.0133	34.2333	0	0.0	0	99	4	20.600	4	32.355	4
JQXK___19632283	005	B	07/11/1963	00:00	124.0133	34.2333	0	10.0	0	99	4	20.120	4	32.446	4
JQXK___19632283	005	B	07/11/1963	00:00	124.0133	34.2333	0	25.0	0	99	4	12.340	4	34.343	4
JQXK___19632283	005	B	07/11/1963	00:00	124.0133	34.2333	0	50.0	0	99	4	10.240	4	34.595	4
JQXK___19632283	005	B	07/11/1963	00:00	124.0133	34.2333	0	75.0	0	99	4	10.200	4	34.595	4
JQXK___19632283	006	B	07/14/1963	23:05	127.6083	32.6117	0	0.0	0	99	4	25.600	4	32.644	4
JQXK___19632283	006	B	07/14/1963	23:05	127.6083	32.6117	0	10.0	0	99	4	24.390	4	32.753	4
JQXK___19632283	006	B	07/14/1963	23:05	127.6083	32.6117	0	25.0	0	99	4	21.210	4	33.078	4
JQXK___19632283	006	B	07/14/1963	23:05	127.6083	32.6117	0	50.0	0	99	4	16.980	4	34.252	4
JQXK___19632283	006	B	07/14/1963	23:05	127.6083	32.6117	0	75.0	0	99	4	15.350	4	34.126	4
JQXK___19632283	006	B	07/14/1963	23:05	127.6083	32.6117	0	100.0	0	99	4	14.370	4	34.090	4
JQXK___19632283	006	B	07/14/1963	23:05	127.6083	32.6117	0	135.0	0	99	4	14.160	4	34.451	4
JQXK___19632283	007	B	07/15/1963	02:00	127.9767	32.6050	0	0.0	0	99	4	25.800	4	32.879	4
JQXK___19632283	007	B	07/15/1963	02:00	127.9767	32.6050	0	10.0	0	99	4	24.890	4	33.042	4
JQXK___19632283	007	B	07/15/1963	02:00	127.9767	32.6050	0	25.0	0	99	4	22.960	4	33.999	4
JQXK___19632283	007	B	07/15/1963	02:00	127.9767	32.6050	0	50.0	0	99	4	18.890	4	34.090	4
JQXK___19632283	007	B	07/15/1963	02:00	127.9767	32.6050	0	75.0	0	99	4	16.340	4	34.126	4
JQXK___19632283	007	B	07/15/1963	02:00	127.9767	32.6050	0	100.0	0	99	4	16.360	4	34.343	4
JQXK___19632283	007	B	07/15/1963	02:00	127.9767	32.6050	0	182.0	0	99	4	12.410	4	34.451	4
JQXK___19632284	001	B	07/22/1963	06:20	124.5417	32.0383	0	0.0	0	99	4	28.000	4	28.796	4
JQXK___19632284	001	B	07/22/1963	06:20	124.5417	32.0383	0	10.0	0	99	4	27.370	4	29.049	4
JQXK___19632284	001	B	07/22/1963	06:20	124.5417	32.0383	0	25.0	0	99	4	20.010	4	30.946	4
JQXK___19632284	001	B	07/22/1963	06:20	124.5417	32.0383	0	34.0	0	99	4	17.380	4	31.542	4
JQXK___19632285	001	B	10/25/1963	07:00	124.0000	33.2667	0	0.0	0	SD	4	19.700	0	31.380	0
JQXK___19632285	001	B	10/25/1963	07:00	124.0000	33.2667	0	10.0	0	SD	4	19.340	0	31.510	0
JQXK___19632285	001	B	10/25/1963	07:00	124.0000	33.2667	0	25.0	0	SD	4	18.680	0	31.740	0
JQXK___19632285	001	B	10/25/1963	07:00	124.0000	33.2667	0	55.0	0	SD	4	10.540	0	33.220	0
JQXK___19632285	001	B	10/25/1963	07:00	124.0000	35.2667	0	0.0	0	99	4	19.700	4	31.380	4
JQXK___19632285	001	B	10/25/1963	07:00	124.0000	35.2667	0	10.0	0	99	4	19.340	4	31.506	4
JQXK___19632285	001	B	10/25/1963	07:00	124.0000	35.2667	0	25.0	0	99	4	18.680	4	31.741	4
JQXK___19632285	001	B	10/25/1963	07:00	124.0000	35.2667	0	55.0	0	99	4	10.540	4	33.222	4
JQXK___19632286	001	B	11/11/1963	12:55	124.0000	36.0000	0	0.0	0	99	4	15.300	4	32.084	4
JQXK___19632286	001	B	11/11/1963	12:55	124.0000	36.0000	0	10.0	0	99	4	15.710	4	32.084	4
JQXK___19632286	001	B	11/11/1963	12:55	124.0000	36.0000	0	20.0	0	99	4	15.850	4	32.175	4
JQXK___19632286	001	B	11/11/1963	12:55	124.0000	36.0000	0	30.0	0	99	4	15.960	4	32.211	4
JQXK___19632286	001	B	11/11/1963	12:55	124.0000	36.0000	0	50.0	0	99	4	6.790	4	32.446	4
JQXK___19632286	001	B	11/11/1963	12:55	124.0000	36.0000	0	65.0	0	99	4	6.970	4	32.933	4
JQXK___19632286	002	B	11/14/1963	04:30	124.0000	32.0000	0	0.0	0	99	4	19.700	4	33.493	4
JQXK___19632286	002	B	11/14/1963	04:30	124.0000	32.0000	0	10.0	0	99	4	19.740	4	33.493	4
JQXK___19632286	002	B	11/14/1963	04:30	124.0000	32.0000	0	20.0	0	99	4	19.740	4	33.493	4
JQXK___19632286	002	B	11/14/1963	04:30	124.0000	32.0000	0	30.0	0	99	4	19.710	4	33.493	4
JQXK___19632286	003	B	11/16/1963	22:42	126.0100	32.0050	0	0.0	0	SD	4	20.200	0	33.690	0
JQXK___19632286	003	B	11/16/1963	22:42	126.0100	32.0050	0	10.0	0	SD	4	20.360	0	33.690	0
JQXK___19632286	003	B	11/16/1963	22:42	126.0100	32.0050	0	20.0	0	SD	4	20.330	0	33.690	0
JQXK___19632286	003	B	11/16/1963	22:42	126.0100	32.0050	0	30.0	0	SD	4	20.460	0	33.770	0
JQXK___19632286	003	B	11/16/1963	22:42	126.0100	32.0050	0	50.0	0	SD	4	21.010	0	34.050	0
JQXK___19632286	003	B	11/16/1963	22:42	126.0100	32.0050	0	70.0	0	SD	4	19.180	0	34.430	0
JQXK___19632286	004	B	11/16/1963	22:45	126.0100	33.0050	0	0.0	0	99	4	20.200	4	33.692	4
JQXK___19632286	004	B	11/16/1963	22:45	126.0100	33.0050	0	10.0	0	99	4	20.360	4	33.692	4
JQXK___19632286	004	B	11/16/1963	22:45	126.0100	33.0050	0	20.0	0	99	4	20.330	4	33.692	4
JQXK___19632286	004	B	11/16/1963	22:45	126.0100	33.0050	0	30.0	0	99	4	20.460	4	33.764	4
JQXK___19632286	004	B	11/16/1963	22:45	126.0100	33.0050	0	50.0	0	99	4	21.010	4	34.053	4
JQXK___19632286	004	B	11/16/1963	22:45	126.0100	33.0050	0	70.0	0	99	4	19.180	4	34.433	4
JQXK___19632286	005	B	11/17/1963	04:30	126.9833	32.0067	0	0.0	0	99	4	21.500	4	34.469	4
JQXK___19632286	005	B	11/17/1963	04:30	126.9833	32.0067	0	10.0	0	99	4	21.730	4	34.469	4
JQXK___19632286	005	B	11/17/1963	04:30	126.9833	32.0067	0	20.0	0	99	4	21.560	4	34.433	4
JQXK___19632286	005	B	11/17/1963	04:30	126.9833	32.0067	0	30.0	0	99	4	21.490	4	34.397	4
JQXK___19632286	005	B	11/17/1963	04:30	126.9833	32.0067	0	50.0	0	99	4	21.430	4	34.397	4
JQXK___19632286	005	B	11/17/1963	04:30	126.9833	32.0067	0	75.0	0	99	4	19.090	4	34.541	4
JQXK___19632286	005	B	11/17/1963	04:30	126.9833	32.0067	0	105.0	0	99	4	16.660	4	34.668	4
JQXK___19632286	006	B	11/17/1963	08:50	127.4933	32.5000	0	0.0	0	99	4	22.000	4	34.487	4
JQXK___19632286	006	B	11/17/1963	08:50	127.4933	32.5000	0	10.0	0	99	4	22.140	4	34.487	4
JQXK___19632286	006	B	11/17/1963	08:50	127.4933	32.5000	0	20.0	0	99	4	22.160	4	34.487	4
JQXK___19632286	006	B	11/17/1963	08:50	127.4933	32.5000	0	30.0	0	99	4	22.120	4	34.487	4
JQXK___19632286	006	B	11/17/1963	08:50	127.4933	32.5000	0	50.0	0	99	4	22.110	4	34.487	4
JQXK___19632286	006	B	11/17/1963	08:50	127.4933	32.5000	0	75.0	0	99	4	21.010	4	34.632	4
JQXK___19632286	006	B	11/17/1963	08:50	127.4933	32.5000	0	99.0	0	99	4	18.520	4	34.541	4
JQXK___19632286	006	B	11/17/1963	08:50	127.4933	32.5000	0	124.0	0	99	4	16.540	4	34.632	4
JQXK___19632286	007	B	11/17/1963	14:25	127.9950	32.5000	0	0.0	0	99	4	21.500	4	34.415	4
JQXK___19632286	007	B	11/17/1963	14:25	127.9950	32.5000	0	10.0	0	99	4	21.560	4	34.415	4
JQXK___19632286	007	B	11/17/1963	14:25	127.9950	32.5000	0	20.0	0	99	4	21.540	4	34.415	4
JQXK___19632286	007	B	11/17/1963	14:25	127.9950	32.5000	0	30.0	0	99	4	21.560	4	34.415	4
JQXK___19632286	007	B	11/17/1963	14:25	127.9950	32.5000	0	50.0	0	99	4	21.520	4	34.415	4
JQXK___19632286	007	B	11/17/1963	14:25	127.9950	32.5000	0	72.0	0	99	4	21.110	4	34.433	4
JQXK___19632286	007	B	11/17/1963	14:25	127.9950	32.5000	0	95.0	0	99	4	19.680	4	34.433	4
JQXK___19632286	007	B	11/17/1963	14:25	127.9950	32.5000	0	143.0	0	99	4	17.090	4	34.541	4
JQXK___19632286	007	B	11/17/1963	14:25	127.9950	32.5000	0	177.0	0	99	4	16.010	4	34.577	4
JQXK___19642287	001	B	03/08/1964	05:30	124.0000	36.0000	0	0.0	0	99	4	7.000	4	32.933	4
JQXK___19642287	001	B	03/08/1964	05:30	124.0000	36.0000	0	10.0	0	99	4	6.760	4	32.951	4
JQXK___19642287	001	B	03/08/1964	05:30	124.0000	36.0000	0	20.0	0	99	4	6.930	4	32.951	4
JQXK___19642287	001	B	03/08/1964	05:30	124.0000	36.0000	0	30.0	0	99	4	7.020	4	32.951	4
JQXK___19642287	001	B	03/08/1964	05:30	124.0000	36.0000	0	49.0	0	99	4	6.950	4	32.988	4
JQXK___19642287	001	B	03/08/1964	05:30	124.0000	36.0000	0	69.0	0	99	4	6.940	4	33.042	4
JQXK___19642287	002	B	03/10/1964	15:58	124.0000	35.5000	0	0.0	0	99	4	7.500	4	32.988	4
JQXK___19642287	002	B	03/10/1964	15:58	124.0000	35.5000	0	10.0	0	99	4	7.620	4	32.988	4
JQXK___19642287	002	B	03/10/1964	15:58	124.0000	35.5000	0	20.0	0	99	4	7.420	4	32.988	4
JQXK___19642287	002	B	03/10/1964	15:58	124.0000	35.5000	0	30.0	0	99	4	7.300	4	32.988	4
JQXK___19642287	002	B	03/10/1964	15:58	124.0000	35.5000	0	50.0	0	99	4	7.310	4	33.006	4
JQXK___19642287	002	B	03/10/1964	15:58	124.0000	35.5000	0	75.0	0	99	4	7.220	4	33.006	4
JQXK___19642288	001	B	06/08/1964	04:45	127.7250	32.6117	0	0.0	0	99	4	21.400	4	32.265	4
JQXK___19642288	001	B	06/08/1964	04:45	127.7250	32.6117	0	10.0	0	99	4	20.760	4	32.283	4
JQXK___19642288	001	B	06/08/1964	04:45	127.7250	32.6117	0	20.0	0	99	4	20.420	4	32.319	4
JQXK___19642288	001	B	06/08/1964	04:45	127.7250	32.6117	0	30.0	0	99	4	17.430	4	32.897	4
JQXK___19642288	001	B	06/08/1964	04:45	127.7250	32.6117	0	50.0	0	99	4	16.680	4	34.108	4
JQXK___19642288	001	B	06/08/1964	04:45	127.7250	32.6117	0	74.0	0	99	4	15.590	4	34.306	4
JQXK___19642288	001	B	06/08/1964	04:45	127.7250	32.6117	0	99.0	0	99	4	15.490	4	34.469	4
JQXK___19642288	001	B	06/08/1964	04:45	127.7250	32.6117	0	138.0	0	99	4	14.960	4	34.415	4
JQXK___19642289	001	B	06/17/1964	00:30	127.2000	32.0100	0	0.0	0	99	4	21.800	4	31.868	4
JQXK___19642289	001	B	06/17/1964	00:30	127.2000	32.0100	0	10.0	0	99	4	21.100	4	31.940	4
JQXK___19642289	001	B	06/17/1964	00:30	127.2000	32.0100	0	20.0	0	99	4	15.710	4	34.053	4
JQXK___19642289	001	B	06/17/1964	00:30	127.2000	32.0100	0	30.0	0	99	4	15.820	4	34.433	4
JQXK___19642289	001	B	06/17/1964	00:30	127.2000	32.0100	0	50.0	0	99	4	15.490	4	34.487	4
JQXK___19642289	001	B	06/17/1964	00:30	127.2000	32.0100	0	75.0	0	99	4	14.980	4	34.523	4
JQXK___19642289	001	B	06/17/1964	00:30	127.2000	32.0100	0	100.0	0	99	4	15.010	4	34.523	4
JQXK___19642289	002	B	06/17/1964	06:02	127.7133	32.6117	0	0.0	0	99	4	22.100	4	31.976	4
JQXK___19642289	002	B	06/17/1964	06:02	127.7133	32.6117	0	10.0	0	99	4	21.700	4	32.319	4
JQXK___19642289	002	B	06/17/1964	06:02	127.7133	32.6117	0	20.0	0	99	4	20.350	4	32.771	4
JQXK___19642289	002	B	06/17/1964	06:02	127.7133	32.6117	0	30.0	0	99	4	16.800	4	33.403	4
JQXK___19642289	002	B	06/17/1964	06:02	127.7133	32.6117	0	50.0	0	99	4	16.070	4	34.469	4
JQXK___19642289	002	B	06/17/1964	06:02	127.7133	32.6117	0	75.0	0	99	4	15.570	4	34.523	4
JQXK___19642289	002	B	06/17/1964	06:02	127.7133	32.6117	0	100.0	0	99	4	15.210	4	34.541	4
JQXK___19642290	001	B	10/28/1964	15:59	124.0000	34.0000	0	0.0	0	99	4	19.100	4	31.217	4
JQXK___19642290	001	B	10/28/1964	15:59	124.0000	34.0000	0	10.0	0	99	4	19.340	4	31.181	4
JQXK___19642290	001	B	10/28/1964	15:59	124.0000	34.0000	0	20.0	0	99	4	19.310	4	31.181	4
JQXK___19642290	001	B	10/28/1964	15:59	124.0000	34.0000	0	30.0	0	99	4	19.310	4	31.181	4
JQXK___19642290	001	B	10/28/1964	15:59	124.0000	34.0000	0	49.0	0	99	4	9.030	4	33.168	4
JQXK___19642290	001	B	10/28/1964	15:59	124.0000	34.0000	0	68.0	0	99	4	9.320	4	33.385	4
JQXK___19642291	001	B	11/28/1964	15:45	124.0000	35.0000	0	0.0	0	99	4	14.700	4	30.025	4
JQXK___19642291	001	B	11/28/1964	15:45	124.0000	35.0000	0	10.0	0	99	4	14.760	4	31.994	4
JQXK___19642291	001	B	11/28/1964	15:45	124.0000	35.0000	0	20.0	0	99	4	14.810	4	31.994	4
JQXK___19642291	001	B	11/28/1964	15:45	124.0000	35.0000	0	40.0	0	99	4	13.960	4	32.518	4
JQXK___19642291	001	B	11/28/1964	15:45	124.0000	35.0000	0	50.0	0	99	4	8.940	4	33.259	4
JQXK___19642291	001	B	11/28/1964	15:45	124.0000	35.0000	0	75.0	0	99	4	8.930	4	33.186	4
JQXK___19642291	002	B	11/28/1964	18:15	124.0000	35.2500	0	0.0	0	99	4	14.300	4	32.012	4
JQXK___19642291	003	B	11/28/1964	20:25	124.0000	35.5000	0	0.0	0	99	4	14.000	4	32.066	4
JQXK___19642291	003	B	11/28/1964	20:25	124.0000	35.5000	0	10.0	0	99	4	14.100	4	32.084	4
JQXK___19642291	003	B	11/28/1964	20:25	124.0000	35.5000	0	30.0	0	99	4	14.110	4	32.265	4
JQXK___19642291	003	B	11/28/1964	20:25	124.0000	35.5000	0	50.0	0	99	4	8.490	4	33.114	4
JQXK___19642291	003	B	11/28/1964	20:25	124.0000	35.5000	0	70.0	0	99	4	8.490	4	33.132	4
JQXK___19642292	001	B	12/04/1964	01:55	124.0000	35.9833	0	0.0	0	99	4	12.100	4	32.066	4
JQXK___19642292	001	B	12/04/1964	01:55	124.0000	35.9833	0	10.0	0	99	4	12.410	4	32.120	4
JQXK___19642292	001	B	12/04/1964	01:55	124.0000	35.9833	0	30.0	0	99	4	12.460	4	32.120	4
JQXK___19642292	001	B	12/04/1964	01:55	124.0000	35.9833	0	40.0	0	99	4	12.400	4	32.175	4
JQXK___19642292	001	B	12/04/1964	01:55	124.0000	35.9833	0	50.0	0	99	4	8.530	4	31.181	4
JQXK___19642292	001	B	12/04/1964	01:55	124.0000	35.9833	0	70.0	0	99	4	8.670	4	31.253	4
JQXK___19652293	001	B	07/07/1965	21:05	126.9783	32.0117	0	0.0	0	99	4	23.000	4	31.705	4
JQXK___19652293	001	B	07/07/1965	21:05	126.9783	32.0117	0	10.0	0	99	4	22.550	4	31.868	4
JQXK___19652293	001	B	07/07/1965	21:05	126.9783	32.0117	0	24.0	0	99	4	18.270	4	33.313	4
JQXK___19652293	001	B	07/07/1965	21:05	126.9783	32.0117	0	49.0	0	99	4	12.720	4	33.656	4
JQXK___19652293	001	B	07/07/1965	21:05	126.9783	32.0117	0	73.0	0	99	4	12.670	4	34.090	4
JQXK___19652293	001	B	07/07/1965	21:05	126.9783	32.0117	0	97.0	0	99	4	12.650	4	34.090	4
JQXK___19652293	002	B	07/07/1965	21:14	126.9783	32.0117	0	0.0	0	99	4			31.704	4
JQXK___19652294	001	B	07/30/1965	10:13	127.9767	32.4500	0	0.0	0	99	4			31.524	4
JQXK___19652294	002	B	07/30/1965	12:04	127.8033	32.4817	0	0.0	0	99	4	28.300	4	31.362	4
JQXK___19652294	003	B	07/30/1965	13:13	127.6667	32.4767	0	0.0	0	99	4	28.100	4	30.766	4
JQXK___19652294	004	B	07/30/1965	14:40	127.3667	32.4667	0	0.0	0	99	4			30.639	4
JQXK___19652294	005	B	07/30/1965	15:24	127.3167	32.4550	0	0.0	0	99	4	27.700	4	30.404	4
JQXK___19652294	006	B	07/30/1965	16:40	127.1833	32.4800	0	0.0	0	99	4	27.800	4	30.097	4
JQXK___19652294	007	B	07/30/1965	18:15	126.9917	32.4600	0	0.0	0	99	4			29.934	4
JQXK___19652294	008	B	07/30/1965	19:51	126.8550	32.3833	0	0.0	0	99	4	26.800	4	30.784	4
JQXK___19652294	009	B	07/30/1965	21:08	126.6667	32.4000	0	0.0	0	99	4	27.200	4	30.476	4
JQXK___19652294	010	B	07/30/1965	22:30	126.4900	32.4317	0	0.0	0	99	4			30.747	4
JQXK___19652294	011	B	07/30/1965	23:07	126.4317	32.4500	0	0.0	0	99	4			30.512	4
JQXK___19652294	012	B	07/30/1965	23:09	126.4317	32.4500	0	0.0	0	99	4	27.300	4	30.513	4
JQXK___19652294	013	B	07/30/1965	23:15	126.4317	32.4500	0	0.0	0	99	4	27.300	4	30.513	4
JQXK___19652294	014	B	07/30/1965	23:22	126.4317	32.4500	0	0.0	0	99	4	27.300	4	30.495	4
JQXK___19652294	015	B	07/31/1965	00:02	126.3333	32.4833	0	0.0	0	99	4	26.900	4	30.495	4
JQXK___19652294	016	B	07/31/1965	01:21	126.1333	32.4333	0	0.0	0	99	4	26.700	4	29.953	4
JQXK___19652294	017	B	07/31/1965	02:13	126.0117	32.4300	0	0.0	0	99	4			29.898	4
JQXK___19652294	018	B	07/31/1965	04:05	125.7717	32.4500	0	0.0	0	99	4	26.300	4	30.531	4
JQXK___19652294	019	B	07/31/1965	04:55	125.6667	32.4500	0	0.0	0	99	4	26.100	4	30.603	4
JQXK___19652294	020	B	07/31/1965	06:07	125.5000	32.4167	0	0.0	0	99	4	26.300	4	30.386	4
JQXK___19652294	021	B	07/31/1965	06:08	125.5000	32.4167	0	0.0	0	99	4			30.386	4
JQXK___19652294	022	B	07/31/1965	07:14	125.3767	32.4117	0	0.0	0	99	4	26.500	4	30.404	4
JQXK___19652294	023	B	07/31/1965	08:55	125.1933	32.4133	0	0.0	0	99	4	26.200	4	30.133	4
JQXK___19652294	024	B	07/31/1965	10:25	125.0100	32.4100	0	0.0	0	99	4			28.001	4
JQXK___19652294	025	B	07/31/1965	21:47	127.0000	32.0133	0	0.0	0	99	4			28.218	4
JQXK___19652294	026	B	07/31/1965	22:05	127.0000	32.0133	0	0.0	0	99	4	27.900	4	28.254	4
JQXK___19662295	001	B	02/08/1966	22:06	124.3083	35.0967	0	0.0	0	99	4	7.900	4	32.897	4
JQXK___19662295	001	B	02/08/1966	22:06	124.3083	35.0967	0	10.0	0	99	4	7.940	4	33.042	4
JQXK___19662295	001	B	02/08/1966	22:06	124.3083	35.0967	0	49.0	0	99	4	7.920	4	33.060	4
JQXK___19662295	001	B	02/08/1966	22:06	124.3083	35.0967	0	78.0	0	99	4	7.950	4	33.060	4
JQXK___19662295	002	B	02/09/1966	22:40	124.5000	36.0000	0	0.0	0	99	4	6.900	4	32.753	4
JQXK___19662295	002	B	02/09/1966	22:40	124.5000	36.0000	0	9.0	0	99	4	6.700	4	32.753	4
JQXK___19662295	002	B	02/09/1966	22:40	124.5000	36.0000	0	44.0	0	99	4	6.760	4	32.771	4
JQXK___19662295	002	B	02/09/1966	22:40	124.5000	36.0000	0	66.0	0	99	4	6.880	4	32.843	4
JQXK___19662296	001	B	06/15/1966	22:40	124.7383	32.6683	0	0.0	0	99	4	18.800	4	31.344	4
JQXK___19662296	001	B	06/15/1966	22:40	124.7383	32.6683	0	10.0	0	99	4	18.480	4	31.172	4
JQXK___19662296	001	B	06/15/1966	22:40	124.7383	32.6683	0	20.0	0	99	4	17.350	4	31.217	4
JQXK___19662296	001	B	06/15/1966	22:40	124.7383	32.6683	0	30.0	0	99	4	13.800	4	31.958	4
JQXK___19662296	001	B	06/15/1966	22:40	124.7383	32.6683	0	50.0	0	99	4	12.050	4	32.373	4
JQXK___19662296	002	B	06/16/1966	10:04	124.3000	33.9867	0	0.0	0	99	4			31.072	4
JQXK___19662296	003	B	06/17/1966	02:18	125.0200	35.6567	0	0.0	0	99	4			32.608	4
JQXK___19662296	004	B	06/17/1966	04:18	125.3717	35.6817	0	0.0	0	99	4			32.174	4
JQXK___19662296	005	B	06/17/1966	18:27	124.6767	34.7500	0	0.0	0	99	4			32.554	4
JQXK___19662296	006	B	06/17/1966	19:08	125.1367	32.7000	0	0.0	0	99	4			31.289	4
JQXK___19662296	007	B	06/18/1966	19:08	125.1367	32.7000	0	0.0	0	99	4	20.500	4	31.289	4
JQXK___19662296	007	B	06/18/1966	19:08	125.1367	32.7000	0	10.0	0	99	4	19.300	4	31.578	4
JQXK___19662296	007	B	06/18/1966	19:08	125.1367	32.7000	0	20.0	0	99	4	16.620	4	31.940	4
JQXK___19662296	007	B	06/18/1966	19:08	125.1367	32.7000	0	30.0	0	99	4	12.420	4	32.120	4
JQXK___19662296	007	B	06/18/1966	19:08	125.1367	32.7000	0	50.0	0	99	4	11.470	4	32.789	4
JQXK___19662296	008	B	06/19/1966	01:09	125.9900	32.6700	0	0.0	0	99	4	20.500	4	32.139	4
JQXK___19662296	008	B	06/19/1966	01:09	125.9900	32.6700	0	10.0	0	99	4	19.640	4	32.247	4
JQXK___19662296	008	B	06/19/1966	01:09	125.9900	32.6700	0	20.0	0	99	4	17.000	4	32.500	4
JQXK___19662296	008	B	06/19/1966	01:09	125.9900	32.6700	0	30.0	0	99	4	12.970	4	32.572	4
JQXK___19662296	008	B	06/19/1966	01:09	125.9900	32.6700	0	50.0	0	99	4	11.790	4	32.717	4
JQXK___19662296	008	B	06/19/1966	01:09	125.9900	32.6700	0	75.0	0	99	4	12.420	4	33.006	4
JQXK___19662296	009	B	06/21/1966	04:36	127.9317	32.6667	0	0.0	0	99	4	21.900	4	34.198	4
JQXK___19662296	009	B	06/21/1966	04:36	127.9317	32.6667	0	10.0	0	99	4	21.400	4	30.675	4
JQXK___19662296	009	B	06/21/1966	04:36	127.9317	32.6667	0	20.0	0	99	4	21.240	4	34.306	4
JQXK___19662296	009	B	06/21/1966	04:36	127.9317	32.6667	0	30.0	0	99	4	20.680	4	34.324	4
JQXK___19662296	009	B	06/21/1966	04:36	127.9317	32.6667	0	50.0	0	99	4	19.560	4	34.379	4
JQXK___19662296	009	B	06/21/1966	04:36	127.9317	32.6667	0	75.0	0	99	4	17.460	4	34.361	4
JQXK___19662296	009	B	06/21/1966	04:36	127.9317	32.6667	0	100.0	0	99	4	16.050	4	34.469	4
JQXK___19662296	009	B	06/21/1966	04:36	127.9317	32.6667	0	150.0	0	99	4	14.210	4	34.505	4
JQXK___19662296	010	B	06/21/1966	11:41	127.1133	32.9917	0	0.0	0	99	4	21.100	4	33.819	4
JQXK___19662296	010	B	06/21/1966	11:41	127.1133	32.9917	0	10.0	0	99	4	21.920	4	33.909	4
JQXK___19662296	010	B	06/21/1966	11:41	127.1133	32.9917	0	20.0	0	99	4	21.910	4	34.108	4
JQXK___19662296	010	B	06/21/1966	11:41	127.1133	32.9917	0	30.0	0	99	4	21.080	4	34.126	4
JQXK___19662296	010	B	06/21/1966	11:41	127.1133	32.9917	0	50.0	0	99	4	18.090	4	34.343	4
JQXK___19662296	010	B	06/21/1966	11:41	127.1133	32.9917	0	75.0	0	99	4	15.380	4	34.090	4
JQXK___19662296	011	B	06/23/1966	18:02	126.9750	32.6733	0	0.0	0	99	4	22.300	4	33.259	4
JQXK___19662296	011	B	06/23/1966	18:02	126.9750	32.6733	0	10.0	0	99	4	22.360	4	33.638	4
JQXK___19662296	011	B	06/23/1966	18:02	126.9750	32.6733	0	20.0	0	99	4	22.340	4	33.891	4
JQXK___19662296	011	B	06/23/1966	18:02	126.9750	32.6733	0	30.0	0	99	4	21.400	4	34.162	4
JQXK___19662296	011	B	06/23/1966	18:02	126.9750	32.6733	0	50.0	0	99	4	16.310	4	33.855	4
JQXK___19662296	011	B	06/23/1966	18:02	126.9750	32.6733	0	75.0	0	99	4	15.170	4	34.072	4
JQXK___19662296	011	B	06/23/1966	18:02	126.9750	32.6733	0	100.0	0	99	4	14.750	4	34.108	4
JQXK___19662297	001	B	11/11/1966	09:40	124.7500	36.0000	0	0.0	0	99	4	16.670	4	32.482	4
JQXK___19662297	001	B	11/11/1966	09:40	124.7500	36.0000	0	10.0	0	99	4	16.720	4	32.644	4
JQXK___19662297	001	B	11/11/1966	09:40	124.7500	36.0000	0	20.0	0	99	4	16.710	4	32.897	4
JQXK___19662297	001	B	11/11/1966	09:40	124.7500	36.0000	0	50.0	0	99	4	9.820	4	32.753	4
JQXK___19662297	001	B	11/11/1966	09:40	124.7500	36.0000	0	75.0	0	99	4	7.880	4	33.313	4
JQXK___19672298	001	B	05/25/1967	08:20	127.4833	32.5283	0	0.0	0	99	4	24.500	4	34.017	4
JQXK___19672298	001	B	05/25/1967	08:20	127.4833	32.5283	0	9.0	0	99	4	24.440	4	34.017	4
JQXK___19672298	001	B	05/25/1967	08:20	127.4833	32.5283	0	19.0	0	99	4	24.070	4	33.945	4
JQXK___19672298	001	B	05/25/1967	08:20	127.4833	32.5283	0	28.0	0	99	4	18.160	4	34.252	4
JQXK___19672298	001	B	05/25/1967	08:20	127.4833	32.5283	0	47.0	0	99	4	14.940	4	34.343	4
JQXK___19672298	001	B	05/25/1967	08:20	127.4833	32.5283	0	70.0	0	99	4	14.410	4	34.559	4
JQXK___19672298	001	B	05/25/1967	08:20	127.4833	32.5283	0	99.0	0	99	4	14.490	4	34.577	4
JQXK___19672298	001	B	05/25/1967	08:20	127.4833	32.5283	0	134.0	0	99	4	14.430	4	34.613	4
JQXK___19672298	002	B	05/25/1967	13:28	126.9900	32.9133	0	0.0	0	99	4	23.400	4	33.873	4
JQXK___19672298	002	B	05/25/1967	13:28	126.9900	32.9133	0	10.0	0	99	4	23.440	4	33.819	4
JQXK___19672298	002	B	05/25/1967	13:28	126.9900	32.9133	0	20.0	0	99	4	21.880	4
JQXK___19672298	002	B	05/25/1967	13:28	126.9900	32.9133	0	30.0	0	99	4	17.420	4	34.415	4
JQXK___19672298	002	B	05/25/1967	13:28	126.9900	32.9133	0	49.0	0	99	4	15.830	4	34.523	4
JQXK___19672298	002	B	05/25/1967	13:28	126.9900	32.9133	0	74.0	0	99	4	14.530	4	34.650	4
JQXK___19672298	002	B	05/25/1967	13:28	126.9900	32.9133	0	98.0	0	99	4	14.590	4	34.650	4
JQXK___19672298	003	B	05/25/1967	17:40	127.3833	33.2917	0	0.0	0	99	4	23.600	4	33.006	4
JQXK___19672298	003	B	05/25/1967	17:40	127.3833	33.2917	0	10.0	0	99	4	23.530	4	33.981	4
JQXK___19672298	003	B	05/25/1967	17:40	127.3833	33.2917	0	20.0	0	99	4	23.520	4	33.981	4
JQXK___19672298	003	B	05/25/1967	17:40	127.3833	33.2917	0	30.0	0	99	4	21.360	4	33.981	4
JQXK___19672298	003	B	05/25/1967	17:40	127.3833	33.2917	0	50.0	0	99	4	18.070	4	34.053	4
JQXK___19672298	003	B	05/25/1967	17:40	127.3833	33.2917	0	75.0	0	99	4	16.170	4	34.559	4
JQXK___19672298	003	B	05/25/1967	17:40	127.3833	33.2917	0	100.0	0	99	4	14.500	4	34.613	4
JQXK___19672298	003	B	05/25/1967	17:40	127.3833	33.2917	0	130.0	0	99	4	14.310	4	34.613	4
JQXK___19672298	004	B	05/25/1967	18:05	127.4467	32.9250	0	0.0	0	99	4	23.800	4	33.891	4
JQXK___19672298	004	B	05/25/1967	18:05	127.4467	32.9250	0	10.0	0	99	4	23.870	4	33.927	4
JQXK___19672298	004	B	05/25/1967	18:05	127.4467	32.9250	0	20.0	0	99	4	23.160	4	33.891	4
JQXK___19672298	004	B	05/25/1967	18:05	127.4467	32.9250	0	30.0	0	99	4	17.980	4	34.288	4
JQXK___19672298	004	B	05/25/1967	18:05	127.4467	32.9250	0	50.0	0	99	4	15.680	4	34.451	4
JQXK___19672298	004	B	05/25/1967	18:05	127.4467	32.9250	0	75.0	0	99	4	15.010	4	34.632	4
JQXK___19672298	004	B	05/25/1967	18:05	127.4467	32.9250	0	100.0	0	99	4	14.390	4	34.650	4
JQXK___19672298	004	B	05/25/1967	18:05	127.4467	32.9250	0	125.0	0	99	4	14.400	4	34.632	4
JQXK___19672298	005	B	05/25/1967	22:40	127.9500	32.5833	0	0.0	0	99	4	24.000	4	34.252	4
JQXK___19672298	005	B	05/25/1967	22:40	127.9500	32.5833	0	10.0	0	99	4	24.040	4	34.234	4
JQXK___19672298	005	B	05/25/1967	22:40	127.9500	32.5833	0	20.0	0	99	4	24.050	4	34.252	4
JQXK___19672298	005	B	05/25/1967	22:40	127.9500	32.5833	0	30.0	0	99	4	23.140	4	34.270	4
JQXK___19672298	005	B	05/25/1967	22:40	127.9500	32.5833	0	50.0	0	99	4	19.360	4	34.469	4
JQXK___19672298	005	B	05/25/1967	22:40	127.9500	32.5833	0	75.0	0	99	4	17.240	4	34.433	4
JQXK___19672298	005	B	05/25/1967	22:40	127.9500	32.5833	0	100.0	0	99	4	15.600	4	34.397	4
JQXK___19672298	005	B	05/25/1967	22:40	127.9500	32.5833	0	169.0	0	99	4	14.390	4	34.559	4
JQXK___19672298	006	B	05/26/1967	12:02	127.8967	32.9317	0	0.0	0	99	4	24.300	4	34.216	4
JQXK___19672298	006	B	05/26/1967	12:02	127.8967	32.9317	0	9.0	0	99	4	24.330	4	34.216	4
JQXK___19672298	006	B	05/26/1967	12:02	127.8967	32.9317	0	18.0	0	99	4	24.310	4	34.234	4
JQXK___19672298	006	B	05/26/1967	12:02	127.8967	32.9317	0	27.0	0	99	4	24.100	4	34.306	4
JQXK___19672298	006	B	05/26/1967	12:02	127.8967	32.9317	0	46.0	0	99	4	19.460	4	34.379	4
JQXK___19672298	006	B	05/26/1967	12:02	127.8967	32.9317	0	70.0	0	99	4	18.260	4	34.595	4
JQXK___19672298	006	B	05/26/1967	12:02	127.8967	32.9317	0	95.0	0	99	4	15.680	4	34.451	4
JQXK___19672298	006	B	05/26/1967	12:02	127.8967	32.9317	0	150.0	0	99	4	14.460	4	34.595	4
JQXK___19672299	001	B	06/25/1967	08:18	127.4833	32.5283	0	0.0	0	SD	4	24.500	0	34.020	0
JQXK___19672299	001	B	06/25/1967	08:18	127.4833	32.5283	0	9.0	0	SD	4	24.440	0	34.020	0
JQXK___19672299	001	B	06/25/1967	08:18	127.4833	32.5283	0	19.0	0	SD	4	24.070	0	33.950	0
JQXK___19672299	001	B	06/25/1967	08:18	127.4833	32.5283	0	28.0	0	SD	4	18.160	0	34.250	0
JQXK___19672299	001	B	06/25/1967	08:18	127.4833	32.5283	0	47.0	0	SD	4	14.940	0	34.340	0
JQXK___19672299	001	B	06/25/1967	08:18	127.4833	32.5283	0	70.0	0	SD	4	14.410	0	34.560	0
JQXK___19672299	001	B	06/25/1967	08:18	127.4833	32.5283	0	99.0	0	SD	4	14.490	0	34.580	0
JQXK___19672299	001	B	06/25/1967	08:18	127.4833	32.5283	0	134.0	0	SD	4	14.430	0	34.610	0
JQXK___19672299	002	B	06/25/1967	13:30	126.9900	32.9133	0	0.0	0	SD	4	23.400	0	33.870	0
JQXK___19672299	002	B	06/25/1967	13:30	126.9900	32.9133	0	10.0	0	SD	4	23.440	0	33.820	0
JQXK___19672299	002	B	06/25/1967	13:30	126.9900	32.9133	0	20.0	0	SD	4	21.880	0
JQXK___19672299	002	B	06/25/1967	13:30	126.9900	32.9133	0	30.0	0	SD	4	17.420	0	34.410	0
JQXK___19672299	002	B	06/25/1967	13:30	126.9900	32.9133	0	49.0	0	SD	4	15.830	0	34.520	0
JQXK___19672299	002	B	06/25/1967	13:30	126.9900	32.9133	0	74.0	0	SD	4	14.530	0	34.650	0
JQXK___19672299	002	B	06/25/1967	13:30	126.9900	32.9133	0	98.0	0	SD	4	14.590	0	34.650	0
JQXK___19672299	003	B	06/25/1967	18:06	127.4467	32.9250	0	0.0	0	SD	4	23.800	0	33.890	0
JQXK___19672299	003	B	06/25/1967	18:06	127.4467	32.9250	0	10.0	0	SD	4	23.870	0	33.930	0
JQXK___19672299	003	B	06/25/1967	18:06	127.4467	32.9250	0	20.0	0	SD	4	23.160	0	33.890	0
JQXK___19672299	003	B	06/25/1967	18:06	127.4467	32.9250	0	30.0	0	SD	4	17.980	0	34.290	0
JQXK___19672299	003	B	06/25/1967	18:06	127.4467	32.9250	0	50.0	0	SD	4	15.680	0	34.450	0
JQXK___19672299	003	B	06/25/1967	18:06	127.4467	32.9250	0	75.0	0	SD	4	15.010	0	34.630	0
JQXK___19672299	003	B	06/25/1967	18:06	127.4467	32.9250	0	100.0	0	SD	4	14.390	0	34.650	0
JQXK___19672299	003	B	06/25/1967	18:06	127.4467	32.9250	0	125.0	0	SD	4	14.400	0	34.630	0
JQXK___19672299	004	B	06/25/1967	22:42	127.9500	32.5833	0	0.0	0	SD	4	24.000	0	34.250	0
JQXK___19672299	004	B	06/25/1967	22:42	127.9500	32.5833	0	10.0	0	SD	4	24.040	0	34.230	0
JQXK___19672299	004	B	06/25/1967	22:42	127.9500	32.5833	0	20.0	0	SD	4	24.050	0	34.250	0
JQXK___19672299	004	B	06/25/1967	22:42	127.9500	32.5833	0	30.0	0	SD	4	23.140	0	34.270	0
JQXK___19672299	004	B	06/25/1967	22:42	127.9500	32.5833	0	50.0	0	SD	4	19.360	0	34.470	0
JQXK___19672299	004	B	06/25/1967	22:42	127.9500	32.5833	0	75.0	0	SD	4	17.240	0	34.430	0
JQXK___19672299	004	B	06/25/1967	22:42	127.9500	32.5833	0	100.0	0	SD	4	15.600	0	34.400	0
JQXK___19672299	004	B	06/25/1967	22:42	127.9500	32.5833	0	169.0	0	SD	4	14.390	0	34.560	0
JQXK___19672299	005	B	06/26/1967	12:00	127.8967	32.9317	0	0.0	0	SD	4	24.300	0	34.220	0
JQXK___19672299	005	B	06/26/1967	12:00	127.8967	32.9317	0	9.0	0	SD	4	24.330	0	34.220	0
JQXK___19672299	005	B	06/26/1967	12:00	127.8967	32.9317	0	18.0	0	SD	4	24.310	0	34.230	0
JQXK___19672299	005	B	06/26/1967	12:00	127.8967	32.9317	0	27.0	0	SD	4	24.100	0	34.310	0
JQXK___19672299	005	B	06/26/1967	12:00	127.8967	32.9317	0	46.0	0	SD	4	19.460	0	34.380	0
JQXK___19672299	005	B	06/26/1967	12:00	127.8967	32.9317	0	70.0	0	SD	4	18.260	0	34.600	0
JQXK___19672299	005	B	06/26/1967	12:00	127.8967	32.9317	0	95.0	0	SD	4	15.680	0	34.450	0
JQXK___19672299	005	B	06/26/1967	12:00	127.8967	32.9317	0	150.0	0	SD	4	14.460	0	34.600	0
JQXK___19672299	006	B	06/26/1967	17:42	127.3833	33.2917	0	0.0	0	SD	4	23.600	0	33.010	0
JQXK___19672299	006	B	06/26/1967	17:42	127.3833	33.2917	0	10.0	0	SD	4	23.530	0	33.980	0
JQXK___19672299	006	B	06/26/1967	17:42	127.3833	33.2917	0	20.0	0	SD	4	23.520	0	33.980	0
JQXK___19672299	006	B	06/26/1967	17:42	127.3833	33.2917	0	30.0	0	SD	4	21.360	0	33.980	0
JQXK___19672299	006	B	06/26/1967	17:42	127.3833	33.2917	0	50.0	0	SD	4	18.070	0	34.050	0
JQXK___19672299	006	B	06/26/1967	17:42	127.3833	33.2917	0	75.0	0	SD	4	16.170	0	34.560	0
JQXK___19672299	006	B	06/26/1967	17:42	127.3833	33.2917	0	100.0	0	SD	4	14.500	0	34.610	0
JQXK___19672299	006	B	06/26/1967	17:42	127.3833	33.2917	0	130.0	0	SD	4	14.310	0	34.610	0
JQXK___19672299	007	B	06/26/1967	22:20	127.8200	33.3267	0	0.0	0	99	4	24.000	4	33.981	4
JQXK___19672299	007	B	06/26/1967	22:20	127.8200	33.3267	0	10.0	0	99	4	23.940	4	33.981	4
JQXK___19672299	007	B	06/26/1967	22:20	127.8200	33.3267	0	20.0	0	99	4	23.770	4	33.981	4
JQXK___19672299	007	B	06/26/1967	22:20	127.8200	33.3267	0	30.0	0	99	4	19.760	4	34.017	4
JQXK___19672299	007	B	06/26/1967	22:20	127.8200	33.3267	0	50.0	0	99	4	15.190	4	34.361	4
JQXK___19672299	007	B	06/26/1967	22:20	127.8200	33.3267	0	75.0	0	99	4	14.820	4	34.595	4
JQXK___19672299	007	B	06/26/1967	22:20	127.8200	33.3267	0	100.0	0	99	4	14.440	4	34.613	4
JQXK___19672299	008	B	06/29/1967	19:30	127.7600	33.6667	0	0.0	0	99	4	21.100	4	33.475	4
JQXK___19672299	008	B	06/29/1967	19:30	127.7600	33.6667	0	10.0	0	99	4	21.360	4
JQXK___19672299	008	B	06/29/1967	19:30	127.7600	33.6667	0	19.0	0	99	4	20.100	4	33.674	4
JQXK___19672299	008	B	06/29/1967	19:30	127.7600	33.6667	0	29.0	0	99	4	17.780	4	34.234	4
JQXK___19672299	008	B	06/29/1967	19:30	127.7600	33.6667	0	49.0	0	99	4	16.640	4	34.216	4
JQXK___19672299	008	B	06/29/1967	19:30	127.7600	33.6667	0	73.0	0	99	4	14.660	4	34.270	4
JQXK___19672299	008	B	06/29/1967	19:30	127.7600	33.6667	0	92.0	0	99	4	14.570	4	34.577	4
JQXK___19672299	009	B	06/29/1967	21:30	127.7600	33.6667	0	0.0	0	SD	4	21.100	0	33.480	0
JQXK___19672299	009	B	06/29/1967	21:30	127.7600	33.6667	0	10.0	0	SD	4	21.360	0
JQXK___19672299	009	B	06/29/1967	21:30	127.7600	33.6667	0	19.0	0	SD	4	20.100	0	33.670	0
JQXK___19672299	009	B	06/29/1967	21:30	127.7600	33.6667	0	29.0	0	SD	4	17.780	0	34.230	0
JQXK___19672299	009	B	06/29/1967	21:30	127.7600	33.6667	0	49.0	0	SD	4	16.640	0	34.220	0
JQXK___19672299	009	B	06/29/1967	21:30	127.7600	33.6667	0	73.0	0	SD	4	14.660	0	34.270	0
JQXK___19672299	009	B	06/29/1967	21:30	127.7600	33.6667	0	92.0	0	SD	4	14.570	0	34.580	0
JQXK___19672300	001	B	07/20/1967	02:26	124.6083	35.8500	0	0.0	0	99	4			31.867	4
JQXK___19672300	002	B	07/20/1967	03:45	124.7867	35.8633	0	0.0	0	99	4			31.578	4
JQXK___19672300	003	B	07/20/1967	05:08	125.0050	35.8417	0	0.0	0	99	4			31.452	4
JQXK___19672300	004	B	07/20/1967	06:36	125.2050	35.8450	0	0.0	0	99	4			31.524	4
JQXK___19672300	005	B	07/20/1967	07:59	125.3933	35.8533	0	0.0	0	99	4			30.837	4
JQXK___19672300	006	B	07/20/1967	09:30	125.6133	35.8500	0	0.0	0	99	4			31.957	4
JQXK___19672300	007	B	07/20/1967	13:24	125.4017	35.3350	0	0.0	0	99	4			32.228	4
JQXK___19672300	008	B	07/20/1967	15:40	125.2000	35.3333	0	0.0	0	99	4			32.337	4
JQXK___19672300	009	B	07/20/1967	17:00	125.0000	35.3333	0	0.0	0	99	4			32.427	4
JQXK___19672300	010	B	07/20/1967	19:37	124.6000	35.3333	0	0.0	0	99	4			32.337	4
JQXK___19672300	011	B	07/21/1967	00:48	124.6000	34.7167	0	0.0	0	99	4			30.422	4
JQXK___19672300	012	B	07/21/1967	04:02	124.8167	34.4000	0	0.0	0	99	4			29.320	4
JQXK___19672300	013	B	07/21/1967	05:33	124.6033	34.4000	0	0.0	0	99	4			28.471	4
JQXK___19672300	014	B	07/21/1967	08:15	124.6067	34.0850	0	0.0	0	99	4			29.013	4
JQXK___19672300	015	B	07/21/1967	11:49	125.0000	33.6917	0	0.0	0	99	4			30.458	4
JQXK___19672300	016	B	07/21/1967	15:49	125.4217	33.7583	0	0.0	0	99	4			28.850	4
JQXK___19672300	017	B	07/21/1967	17:15	125.5950	33.8067	0	0.0	0	99	4			28.940	4
JQXK___19672300	018	B	07/21/1967	18:14	125.7167	33.8033	0	0.0	0	99	4			28.760	4
JQXK___19672300	019	B	07/21/1967	21:35	125.7267	33.3917	0	0.0	0	99	4			30.169	4
JQXK___19672300	020	B	07/21/1967	22:40	125.5833	33.3917	0	0.0	0	99	4			29.302	4
JQXK___19672300	021	B	07/22/1967	00:06	125.4000	33.3867	0	0.0	0	99	4			28.796	4
JQXK___19672300	022	B	07/22/1967	01:20	125.2050	33.3917	0	0.0	0	99	4			28.633	4
JQXK___19672300	023	B	07/22/1967	07:13	125.6083	32.9950	0	0.0	0	99	4			29.952	4
JQXK___19672300	024	B	07/22/1967	08:51	125.8450	32.9917	0	0.0	0	99	4			30.602	4
JQXK___19672300	025	B	07/22/1967	12:36	126.2750	32.7650	0	0.0	0	99	4			32.138	4
JQXK___19672300	026	B	07/22/1967	15:05	126.6333	32.8033	0	0.0	0	99	4			32.554	4
JQXK___19672300	027	B	07/22/1967	18:13	127.0933	33.0000	0	0.0	0	99	4			33.168	4
JQXK___19672300	028	B	07/22/1967	20:34	127.3250	33.2333	0	0.0	0	99	4			33.294	4
JQXK___19672300	029	B	07/22/1967	22:30	127.4883	33.1000	0	0.0	0	99	4			33.222	4
JQXK___19672300	030	B	07/23/1967	01:36	127.7500	32.8750	0	0.0	0	99	4			32.734	4
JQXK___19672300	031	B	07/23/1967	05:02	127.9967	32.6667	0	0.0	0	99	4			32.102	4
JQXK___19682301	001	B	05/01/1968	02:40	127.7417	32.5000	0	0.0	0	99	4			34.685	4
JQXK___19682301	002	B	05/01/1968	04:13	127.5167	32.5117	0	0.0	0	99	4			34.721	4
JQXK___19682301	003	B	05/01/1968	06:39	127.2500	32.5067	0	0.0	0	99	4			34.685	4
JQXK___19682301	004	B	05/01/1968	08:25	127.0000	32.4883	0	0.0	0	99	4			34.685	4
JQXK___19682301	005	B	05/01/1968	12:30	126.9950	32.0033	0	0.0	0	99	4			34.685	4
JQXK___19682301	006	B	05/01/1968	14:55	127.2417	32.0133	0	0.0	0	99	4			34.667	4
JQXK___19682301	007	B	05/01/1968	19:15	127.7500	32.0000	0	0.0	0	99	4			34.649	4
JQXK___19682302	001	B	05/09/1968	18:33	127.8333	33.7333	0	0.0	0	99	4	15.800	4	34.379	4
JQXK___19682302	001	B	05/09/1968	18:33	127.8333	33.7333	0	10.0	0	99	4	16.410	4	34.451	4
JQXK___19682302	001	B	05/09/1968	18:33	127.8333	33.7333	0	25.0	0	99	4	16.840	4	34.957	4
JQXK___19682302	001	B	05/09/1968	18:33	127.8333	33.7333	0	50.0	0	99	4	14.700	4	34.343	4
JQXK___19682302	001	B	05/09/1968	18:33	127.8333	33.7333	0	75.0	0	99	4	12.700	4	34.433	4
JQXK___19682302	001	B	05/09/1968	18:33	127.8333	33.7333	0	103.0	0	99	4	11.860	4	34.343	4
JQXK___19682303	001	B	05/15/1968	21:57	127.5033	33.1000	0	0.0	0	99	4			34.595	4
JQXK___19682303	002	B	05/15/1968	23:35	127.3133	33.2100	0	0.0	0	99	4	17.700	4	34.162	4
JQXK___19682303	002	B	05/15/1968	23:35	127.3133	33.2100	0	10.0	0	99	4	17.120	4	34.017	4
JQXK___19682303	002	B	05/15/1968	23:35	127.3133	33.2100	0	24.0	0	99	4	17.110	4	34.017	4
JQXK___19682303	002	B	05/15/1968	23:35	127.3133	33.2100	0	49.0	0	99	4	14.740	4	34.415	4
JQXK___19682303	002	B	05/15/1968	23:35	127.3133	33.2100	0	73.0	0	99	4	14.130	4	34.686	4
JQXK___19682303	002	B	05/15/1968	23:35	127.3133	33.2100	0	126.0	0	99	4	14.240	4	34.704	4
JQXK___19682303	003	B	05/16/1968	03:40	126.8500	32.8367	0	0.0	0	99	4	19.300	4	34.613	4
JQXK___19682303	003	B	05/16/1968	03:40	126.8500	32.8367	0	8.0	0	99	4	19.310	4	34.559	4
JQXK___19682303	003	B	05/16/1968	03:40	126.8500	32.8367	0	20.0	0	99	4	19.070	4	34.559	4
JQXK___19682303	003	B	05/16/1968	03:40	126.8500	32.8367	0	40.0	0	99	4	16.880	4	34.632	4
JQXK___19682303	003	B	05/16/1968	03:40	126.8500	32.8367	0	59.0	0	99	4	15.680	4	34.686	4
JQXK___19682303	003	B	05/16/1968	03:40	126.8500	32.8367	0	83.0	0	99	4	14.250	4	34.668	4
JQXK___19682303	004	B	05/16/1968	09:10	127.4000	32.3767	0	0.0	0	99	4	19.800	4	34.505	4
JQXK___19682303	004	B	05/16/1968	09:10	127.4000	32.3767	0	10.0	0	99	4	19.630	4	34.595	4
JQXK___19682303	004	B	05/16/1968	09:10	127.4000	32.3767	0	24.0	0	99	4	19.060	4	34.505	4
JQXK___19682303	004	B	05/16/1968	09:10	127.4000	32.3767	0	49.0	0	99	4	16.710	4	34.632	4
JQXK___19682303	004	B	05/16/1968	09:10	127.4000	32.3767	0	73.0	0	99	4	15.270	4	34.650	4
JQXK___19682303	004	B	05/16/1968	09:10	127.4000	32.3767	0	127.0	0	99	4	14.350	4	34.668	4
JQXK___19682303	005	B	05/16/1968	12:40	127.7833	32.0733	0	0.0	0	99	4	18.800	4	34.017	4
JQXK___19682303	005	B	05/16/1968	12:40	127.7833	32.0733	0	10.0	0	99	4	18.670	4	34.017	4
JQXK___19682303	005	B	05/16/1968	12:40	127.7833	32.0733	0	24.0	0	99	4	18.300	4	34.108	4
JQXK___19682303	005	B	05/16/1968	12:40	127.7833	32.0733	0	49.0	0	99	4	15.140	4	34.270	4
JQXK___19682303	005	B	05/16/1968	12:40	127.7833	32.0733	0	73.0	0	99	4	14.300	4	34.577	4
JQXK___19682303	005	B	05/16/1968	12:40	127.7833	32.0733	0	141.0	0	99	4	13.800	4	34.577	4
JQXK___19692304	001	B	10/25/1969	08:40	127.8533	33.6717	0	0.0	0	99	4			34.216	4
JQXK___19692304	002	B	10/25/1969	10:15	127.6500	33.7567	0	0.0	0	99	4			34.197	4
JQXK___19692304	003	B	10/25/1969	14:45	127.3200	33.2333	0	0.0	0	99	4			34.179	4
JQXK___19692304	004	B	10/25/1969	16:05	127.4933	33.2000	0	0.0	0	99	4			34.234	4
JQXK___19692304	005	B	10/25/1969	17:20	127.6767	33.1217	0	0.0	0	99	4			34.071	4
JQXK___19692304	006	B	10/25/1969	18:32	127.8733	33.0567	0	0.0	0	99	4			34.179	4
JQXK___19692304	007	B	10/26/1969	10:10	127.9917	33.6050	0	0.0	0	99	4			34.234	4
JQXK___19692304	008	B	10/26/1969	11:38	127.8267	33.6733	0	0.0	0	99	4			34.252	4
JQXK___19692304	009	B	10/27/1969	12:42	127.8217	33.6783	0	0.0	0	99	4			33.710	4
JQXK___19692304	010	B	10/27/1969	14:12	127.6383	33.7500	0	0.0	0	99	4			34.197	4
JQXK___19692304	011	B	10/27/1969	18:15	127.2917	33.2600	0	0.0	0	99	4			34.089	4
JQXK___19692304	012	B	10/27/1969	20:35	127.6583	33.1350	0	0.0	0	99	4			34.234	4
JQXK___19692304	013	B	10/27/1969	21:52	127.8567	33.0633	0	0.0	0	99	4			34.161	4
JQXK___19692304	014	B	10/29/1969	15:02	127.9983	32.5017	0	0.0	0	99	4			34.234	4
JQXK___19692304	015	B	10/29/1969	16:04	127.9967	32.5050	0	0.0	0	99	4			34.143	4
JQXK___19692304	016	B	10/29/1969	17:05	127.9900	32.5067	0	0.0	0	99	4			34.161	4
JQXK___19692304	017	B	10/29/1969	18:09	127.9967	32.5033	0	0.0	0	99	4			34.216	4
JQXK___19692304	018	B	10/29/1969	20:00	128.0000	32.4950	0	0.0	0	99	4			34.125	4
JQXK___19692304	019	B	10/29/1969	22:00	127.9967	32.4950	0	0.0	0	99	4			34.197	4
JQXK___19692304	020	B	10/30/1969	01:02	127.9967	32.4917	0	0.0	0	99	4			34.089	4
JQXK___19692304	021	B	10/30/1969	03:00	128.0000	32.4950	0	0.0	0	99	4			34.197	4
JQXK___19692304	022	B	10/30/1969	05:00	127.9917	32.4967	0	0.0	0	99	4			34.107	4
JQXK___19692304	023	B	10/30/1969	07:41	127.7533	32.5017	0	0.0	0	99	4			34.071	4
JQXK___19692304	024	B	10/30/1969	09:10	127.5000	32.4950	0	0.0	0	99	4			34.071	4
JQXK___19692304	025	B	10/30/1969	11:52	127.0083	32.5033	0	0.0	0	99	4			34.234	4
JQXK___19692304	026	B	10/30/1969	13:00	127.0033	32.5017	0	0.0	0	99	4			34.252	4
JQXK___19692304	027	B	10/30/1969	14:00	127.0150	32.5133	0	0.0	0	99	4			34.234	4
JQXK___19692304	028	B	10/30/1969	14:58	126.5017	32.4983	0	0.0	0	99	4			34.270	4
JQXK___19692304	029	B	10/30/1969	15:05	127.0117	32.5150	0	0.0	0	99	4			34.234	4
JQXK___19692304	030	B	10/30/1969	16:02	126.9933	32.5133	0	0.0	0	99	4			34.197	4
JQXK___19692304	031	B	10/30/1969	17:02	126.9900	32.5067	0	0.0	0	99	4			34.179	4
JQXK___19692304	032	B	10/30/1969	18:03	127.5100	32.5000	0	0.0	0	99	4			34.197	4
JQXK___19692304	033	B	10/30/1969	19:00	127.0033	32.5067	0	0.0	0	99	4			34.179	4
JQXK___19692304	034	B	10/30/1969	20:00	127.0067	32.5017	0	0.0	0	99	4			34.161	4
JQXK___19692304	035	B	10/30/1969	21:00	127.0100	32.5050	0	0.0	0	99	4			34.161	4
JQXK___19692304	036	B	10/30/1969	22:00	127.0050	32.4950	0	0.0	0	99	4			34.161	4
JQXK___19692304	037	B	10/30/1969	22:53	126.9933	32.4867	0	0.0	0	99	4			34.161	4
JQXK___19692304	038	B	10/31/1969	00:03	126.9983	32.4933	0	0.0	0	99	4			34.161	4
JQXK___19692304	039	B	10/31/1969	01:01	126.9933	32.4917	0	0.0	0	99	4			34.179	4
JQXK___19692304	040	B	10/31/1969	02:04	126.9900	32.5067	0	0.0	0	99	4			34.143	4
JQXK___19692304	041	B	10/31/1969	03:00	126.9933	32.5017	0	0.0	0	99	4			34.179	4
JQXK___19692304	042	B	10/31/1969	04:00	126.9867	32.5000	0	0.0	0	99	4			34.179	4
JQXK___19692304	043	B	10/31/1969	05:00	127.0033	32.5033	0	0.0	0	99	4			34.216	4
JQXK___19692304	044	B	10/31/1969	06:00	127.0250	32.5000	0	0.0	0	99	4			34.107	4
JQXK___19692304	045	B	10/31/1969	07:00	127.0133	33.5033	0	0.0	0	99	4			34.179	4
JQXK___19692304	046	B	10/31/1969	08:03	127.0000	32.5067	0	0.0	0	99	4			34.161	4
JQXK___19692304	047	B	10/31/1969	09:00	127.0133	32.5050	0	0.0	0	99	4			34.179	4
JQXK___19692304	048	B	10/31/1969	10:02	127.0033	32.5050	0	0.0	0	99	4			34.161	4
JQXK___19692304	049	B	10/31/1969	11:00	127.0133	32.5033	0	0.0	0	99	4			34.179	4
JQXK___19692304	050	B	10/31/1969	12:00	127.0117	32.4983	0	0.0	0	99	4			34.143	4
JQXK___19692304	051	B	10/31/1969	18:49	126.0017	32.0550	0	0.0	0	99	4			32.897	4
JQXK___19702305	001	B	07/08/1970	12:05	128.0000	32.5067	0	0.0	0	99	4	23.300	4	32.440	4
JQXK___19702305	001	B	07/08/1970	12:05	128.0000	32.5067	0	10.0	0	99	4	22.960	4	32.375	4
JQXK___19702305	001	B	07/08/1970	12:05	128.0000	32.5067	0	20.0	0	99	4	22.780	4	32.816	4
JQXK___19702305	001	B	07/08/1970	12:05	128.0000	32.5067	0	30.0	0	99	4	21.080	4	33.816	4
JQXK___19702305	001	B	07/08/1970	12:05	128.0000	32.5067	0	50.0	0	99	4	16.800	4	34.216	4
JQXK___19702305	001	B	07/08/1970	12:05	128.0000	32.5067	0	75.0	0	99	4	15.870	4	34.524	4
JQXK___19702305	001	B	07/08/1970	12:05	128.0000	32.5067	0	100.0	0	99	4	14.700	4	34.668	4
JQXK___19702305	001	B	07/08/1970	12:05	128.0000	32.5067	0	149.0	0	99	4	12.960	4	34.769	4
JQXK___19702305	002	B	07/08/1970	12:08	128.0000	32.5067	0	0.0	0	99	4			32.440	4
JQXK___19702305	003	B	07/08/1970	15:04	127.5033	32.5050	0	0.0	0	99	4	21.900	4	31.106	4
JQXK___19702305	003	B	07/08/1970	15:04	127.5033	32.5050	0	10.0	0	99	4	21.970	4	31.232	4
JQXK___19702305	003	B	07/08/1970	15:04	127.5033	32.5050	0	20.0	0	99	4	21.320	4	33.543	4
JQXK___19702305	003	B	07/08/1970	15:04	127.5033	32.5050	0	30.0	0	99	4	20.200	4	34.116	4
JQXK___19702305	003	B	07/08/1970	15:04	127.5033	32.5050	0	50.0	0	99	4	17.550	4	34.230	4
JQXK___19702305	003	B	07/08/1970	15:04	127.5033	32.5050	0	75.0	0	99	4	15.730	4	34.243	4
JQXK___19702305	003	B	07/08/1970	15:04	127.5033	32.5050	0	100.0	0	99	4	15.010	4	34.523	4
JQXK___19702305	003	B	07/08/1970	15:04	127.5033	32.5050	0	128.0	0	99	4	13.690	4	34.386	4
JQXK___19702305	004	B	07/08/1970	15:10	127.5033	32.5050	0	0.0	0	99	4			31.106	4
JQXK___19702305	005	B	07/08/1970	18:15	127.0050	32.5050	0	0.0	0	99	4	22.100	4	31.556	4
JQXK___19702305	005	B	07/08/1970	18:15	127.0050	32.5050	0	10.0	0	99	4	21.930	4	31.735	4
JQXK___19702305	005	B	07/08/1970	18:15	127.0050	32.5050	0	20.0	0	99	4	20.720	4	33.411	4
JQXK___19702305	005	B	07/08/1970	18:15	127.0050	32.5050	0	30.0	0	99	4	18.210	4	33.705	4
JQXK___19702305	005	B	07/08/1970	18:15	127.0050	32.5050	0	50.0	0	99	4	15.740	4	33.032	4
JQXK___19702305	005	B	07/08/1970	18:15	127.0050	32.5050	0	74.0	0	99	4	13.180	4	34.272	4
JQXK___19702305	005	B	07/08/1970	18:15	127.0050	32.5050	0	99.0	0	99	4	12.430	4	34.332	4
JQXK___19702305	005	B	07/08/1970	18:15	127.0050	32.5050	0	114.0	0	99	4	12.390	4	34.345	4
JQXK___19702305	006	B	07/08/1970	18:20	127.0050	32.5050	0	0.0	0	99	4			31.556	4
JQXK___19702305	007	B	07/08/1970	21:20	126.4967	32.4950	0	0.0	0	99	4	22.300	4	30.632	4
JQXK___19702305	007	B	07/08/1970	21:20	126.4967	32.4950	0	10.0	0	99	4	22.210	4	30.604	4
JQXK___19702305	007	B	07/08/1970	21:20	126.4967	32.4950	0	20.0	0	99	4	16.110	4	33.142	4
JQXK___19702305	007	B	07/08/1970	21:20	126.4967	32.4950	0	30.0	0	99	4	15.310	4	33.921	4
JQXK___19702305	007	B	07/08/1970	21:20	126.4967	32.4950	0	50.0	0	99	4	13.920	4	34.472	4
JQXK___19702305	007	B	07/08/1970	21:20	126.4967	32.4950	0	75.0	0	99	4	13.630	4	34.498	4
JQXK___19702305	007	B	07/08/1970	21:20	126.4967	32.4950	0	100.0	0	99	4	13.110	4	34.461	4
JQXK___19702305	008	B	07/08/1970	21:22	126.4967	32.4950	0	0.0	0	99	4			30.632	4
JQXK___19702305	009	B	07/09/1970	00:30	126.0033	32.4983	0	0.0	0	99	4	21.600	4	32.407	4
JQXK___19702305	009	B	07/09/1970	00:30	126.0033	32.4983	0	10.0	0	99	4	21.350	4	32.861	4
JQXK___19702305	009	B	07/09/1970	00:30	126.0033	32.4983	0	20.0	0	99	4	19.170	4	32.763	4
JQXK___19702305	009	B	07/09/1970	00:30	126.0033	32.4983	0	30.0	0	99	4	14.090	4	34.361	4
JQXK___19702305	009	B	07/09/1970	00:30	126.0033	32.4983	0	50.0	0	99	4	13.090	4	34.451	4
JQXK___19702305	009	B	07/09/1970	00:30	126.0033	32.4983	0	75.0	0	99	4	13.130	4	34.544	4
JQXK___19702305	009	B	07/09/1970	00:30	126.0033	32.4983	0	90.0	0	99	4	13.090	4	34.604	4
JQXK___19702305	010	B	07/09/1970	00:35	126.0033	32.4983	0	0.0	0	99	4			32.407	4
JQXK___19702305	011	B	07/09/1970	03:35	125.4983	32.5000	0	0.0	0	99	4	22.500	4	33.115	4
JQXK___19702305	011	B	07/09/1970	03:35	125.4983	32.5000	0	10.0	0	99	4	21.500	4	33.044	4
JQXK___19702305	011	B	07/09/1970	03:35	125.4983	32.5000	0	20.0	0	99	4	18.650	4	33.466	4
JQXK___19702305	011	B	07/09/1970	03:35	125.4983	32.5000	0	30.0	0	99	4	11.720	4	33.924	4
JQXK___19702305	011	B	07/09/1970	03:35	125.4983	32.5000	0	50.0	0	99	4	11.910	4	34.078	4
JQXK___19702305	011	B	07/09/1970	03:35	125.4983	32.5000	0	70.0	0	99	4	12.010	4	34.039	4
JQXK___19702305	012	B	07/09/1970	03:40	125.4983	32.5000	0	0.0	0	99	4			33.115	4
JQXK___19702305	013	B	07/09/1970	06:40	125.1000	32.2350	0	0.0	0	99	4	24.400	4	31.983	4
JQXK___19702305	013	B	07/09/1970	06:40	125.1000	32.2350	0	10.0	0	99	4	18.840	4	32.062	4
JQXK___19702305	013	B	07/09/1970	06:40	125.1000	32.2350	0	20.0	0	99	4	13.850	4	32.718	4
JQXK___19702305	013	B	07/09/1970	06:40	125.1000	32.2350	0	30.0	0	99	4	13.070	4	32.895	4
JQXK___19702305	013	B	07/09/1970	06:40	125.1000	32.2350	0	50.0	0	99	4	11.750	4	33.332	4
JQXK___19702305	014	B	07/09/1970	06:45	125.1000	32.2350	0	0.0	0	99	4			31.983	4
JQXK___19702305	015	B	07/12/1970	22:15	127.0267	32.5100	0	0.0	0	99	4			31.172	4
JQXK___19702305	016	B	07/14/1970	20:05	126.9983	32.5233	0	0.0	0	99	4			31.105	4
JQXK___19702305	017	B	07/14/1970	22:01	127.0067	32.5200	0	0.0	0	99	4			31.143	4
JQXK___19702305	018	B	07/15/1970	00:02	127.0167	32.5167	0	0.0	0	99	4			31.178	4
JQXK___19702305	019	B	07/15/1970	02:05	127.0300	32.5117	0	0.0	0	99	4			31.430	4
JQXK___19702305	020	B	07/15/1970	04:05	127.0267	32.5267	0	0.0	0	99	4			31.634	4
JQXK___19702305	021	B	07/15/1970	05:57	127.0100	32.5050	0	0.0	0	99	4			31.500	4
JQXK___19702305	022	B	07/15/1970	08:04	127.0100	32.5083	0	0.0	0	99	4			31.591	4
JQXK___19702305	023	B	07/15/1970	10:05	127.0100	32.5133	0	0.0	0	99	4			31.891	4
JQXK___19702305	024	B	07/15/1970	12:03	126.9967	32.5233	0	0.0	0	99	4			31.468	4
JQXK___19702305	025	B	07/15/1970	14:03	127.0000	32.5000	0	0.0	0	99	4			31.387	4
JQXK___19702305	026	B	07/15/1970	16:59	127.0083	32.5367	0	0.0	0	99	4			31.393	4
JQXK___19702305	027	B	07/15/1970	18:05	127.0233	32.5517	0	0.0	0	99	4			30.892	4
JQXK___19702305	028	B	07/15/1970	20:02	127.0167	32.5083	0	0.0	0	99	4			31.219	4
JQXK___19702305	029	B	07/16/1970	12:04	128.0000	32.5167	0	0.0	0	99	4			32.070	4
JQXK___19712306	001	B	05/22/1971	16:43	124.9933	32.5000	0	0.0	0	99	4			31.704	4
JQXK___19712306	002	B	05/22/1971	19:21	125.5000	32.5083	0	0.0	0	99	4			31.849	4
JQXK___19712306	003	B	05/22/1971	22:27	126.0000	32.5000	0	0.0	0	99	4			32.246	4
JQXK___19712306	004	B	05/23/1971	01:28	126.4900	32.4917	0	0.0	0	99	4			33.963	4
JQXK___19712306	005	B	05/23/1971	04:27	126.9967	32.4983	0	0.0	0	99	4			34.306	4
JQXK___19712306	006	B	05/23/1971	07:32	127.4800	32.5000	0	0.0	0	99	4			34.179	4
JQXK___19712306	007	B	05/23/1971	10:35	127.9950	32.5033	0	0.0	0	99	4			34.487	4
JQXK___19712307	001	B	07/01/1971	10:30	127.7450	33.6767	0	0.0	0	99	4			32.450	4
JQXK___19712307	002	B	07/02/1971	06:00	127.8333	33.3083	0	0.0	0	99	4			32.400	4
JQXK___19712307	003	B	07/02/1971	06:03	127.8333	33.3083	0	0.0	0	99	4	24.100	4	32.400	4
JQXK___19712307	003	B	07/02/1971	06:03	127.8333	33.3083	0	10.0	0	99	4	23.990	4	32.410	4
JQXK___19712307	003	B	07/02/1971	06:03	127.8333	33.3083	0	19.0	0	99	4	20.960	4	33.000	4
JQXK___19712307	003	B	07/02/1971	06:03	127.8333	33.3083	0	29.0	0	99	4	19.130	4	33.740	4
JQXK___19712307	003	B	07/02/1971	06:03	127.8333	33.3083	0	48.0	0	99	4	17.770	4	34.180	4
JQXK___19712307	003	B	07/02/1971	06:03	127.8333	33.3083	0	71.0	0	99	4	13.440	4	34.420	4
JQXK___19712307	003	B	07/02/1971	06:03	127.8333	33.3083	0	106.0	0	99	4	13.510	4	34.350	4
JQXK___19712307	004	B	07/02/1971	10:30	127.3917	33.2933	0	0.0	0	99	4	23.500	4	31.000	4
JQXK___19712307	004	B	07/02/1971	10:30	127.3917	33.2933	0	10.0	0	99	4	23.490	4	31.000	4
JQXK___19712307	004	B	07/02/1971	10:30	127.3917	33.2933	0	24.0	0	99	4	20.210	4	33.350	4
JQXK___19712307	004	B	07/02/1971	10:30	127.3917	33.2933	0	48.0	0	99	4	15.080	4	34.260	4
JQXK___19712307	004	B	07/02/1971	10:30	127.3917	33.2933	0	72.0	0	99	4	13.450	4	34.280	4
JQXK___19712307	004	B	07/02/1971	10:30	127.3917	33.2933	0	97.0	0	99	4	13.160	4	34.220	4
JQXK___19712307	004	B	07/02/1971	10:30	127.3917	33.2933	0	126.0	0	99	4	13.180	4	34.250	4
JQXK___19712307	005	B	07/02/1971	10:35	127.3917	33.2933	0	0.0	0	99	4			31.000	4
JQXK___19712307	006	B	07/02/1971	14:50	127.8833	32.9367	0	0.0	0	99	4	25.000	4	31.850	4
JQXK___19712307	006	B	07/02/1971	14:50	127.8833	32.9367	0	10.0	0	99	4	25.010	4	31.820	4
JQXK___19712307	006	B	07/02/1971	14:50	127.8833	32.9367	0	24.0	0	99	4	23.310	4	34.180	4
JQXK___19712307	006	B	07/02/1971	14:50	127.8833	32.9367	0	48.0	0	99	4	19.950	4	34.250	4
JQXK___19712307	006	B	07/02/1971	14:50	127.8833	32.9367	0	72.0	0	99	4	17.870	4	34.320	4
JQXK___19712307	006	B	07/02/1971	14:50	127.8833	32.9367	0	97.0	0	99	4	16.140	4	34.500	4
JQXK___19712307	006	B	07/02/1971	14:50	127.8833	32.9367	0	145.0	0	99	4	13.870	4	34.500	4
JQXK___19712307	007	B	07/02/1971	14:55	127.8833	32.9367	0	0.0	0	99	4			31.850	4
JQXK___19712308	001	B	07/25/1971	14:18	127.9967	32.0033	0	0.0	0	99	4			28.550	4
JQXK___19712308	002	B	07/25/1971	16:00	127.7550	32.0050	0	0.0	0	99	4			28.158	4
JQXK___19712308	003	B	07/25/1971	17:35	127.5067	32.0017	0	0.0	0	99	4			28.234	4
JQXK___19712308	004	B	07/25/1971	19:23	127.2550	32.0050	0	0.0	0	99	4			27.491	4
JQXK___19712308	005	B	07/29/1971	05:33	127.9983	32.4983	0	0.0	0	99	4			28.501	4
JQXK___19712308	006	B	07/29/1971	08:38	127.5000	32.4900	0	0.0	0	99	4			27.900	4
JQXK___19712308	007	B	07/29/1971	11:47	127.0067	32.5033	0	0.0	0	99	4			30.079	4
JQXK___19712308	008	B	07/29/1971	15:15	126.5000	32.5000	0	0.0	0	99	4			31.330	4
JQXK___19712308	009	B	07/29/1971	18:07	126.0033	32.4983	0	0.0	0	99	4			31.191	4
JQXK___19712308	010	B	07/29/1971	21:00	125.5250	32.5000	0	0.0	0	99	4			31.295	4
JQXK___19712308	011	B	07/30/1971	00:43	125.0100	32.5033	0	0.0	0	99	4			31.295	4
JQXK___19712309	001	B	11/01/1971	20:50	125.7550	32.2533	0	0.0	0	99	4	20.900	4	34.140	4
JQXK___19712309	001	B	11/01/1971	20:50	125.7550	32.2533	0	10.0	0	99	4	21.110	4	34.130	4
JQXK___19712309	001	B	11/01/1971	20:50	125.7550	32.2533	0	20.0	0	99	4	21.120	4	34.130	4
JQXK___19712309	001	B	11/01/1971	20:50	125.7550	32.2533	0	30.0	0	99	4	21.060	4	34.140	4
JQXK___19712309	001	B	11/01/1971	20:50	125.7550	32.2533	0	50.0	0	99	4	21.080	4	34.150	4
JQXK___19712309	001	B	11/01/1971	20:50	125.7550	32.2533	0	74.0	0	99	4	18.580	4	34.170	4
JQXK___19712309	002	B	11/02/1971	01:25	126.1833	32.7583	0	0.0	0	99	4	21.600	4	34.210	4
JQXK___19712309	002	B	11/02/1971	01:25	126.1833	32.7583	0	10.0	0	99	4	21.790	4	34.210	4
JQXK___19712309	002	B	11/02/1971	01:25	126.1833	32.7583	0	30.0	0	99	4	21.790	4	34.220	4
JQXK___19712309	002	B	11/02/1971	01:25	126.1833	32.7583	0	50.0	0	99	4	21.130	4	34.170	4
JQXK___19712309	002	B	11/02/1971	01:25	126.1833	32.7583	0	74.0	0	99	4	16.800	4	34.510	4
JQXK___19712309	002	B	11/02/1971	01:25	126.1833	32.7583	0	99.0	0	99	4	16.670	4	34.520	4
JQXK___19712309	003	B	11/02/1971	08:40	126.7550	32.8867	0	0.0	0	99	4	22.500	4	34.250	4
JQXK___19712309	003	B	11/02/1971	08:40	126.7550	32.8867	0	10.0	0	99	4	22.700	4	34.240	4
JQXK___19712309	003	B	11/02/1971	08:40	126.7550	32.8867	0	30.0	0	99	4	22.740	4	34.240	4
JQXK___19712309	003	B	11/02/1971	08:40	126.7550	32.8867	0	50.0	0	99	4	22.230	4	34.230	4
JQXK___19712309	003	B	11/02/1971	08:40	126.7550	32.8867	0	75.0	0	99	4	19.070	4	34.520	4
JQXK___19712309	003	B	11/02/1971	08:40	126.7550	32.8867	0	99.0	0	99	4	17.040	4	34.630	4
JQXK___19712309	004	B	11/03/1971	00:35	127.8933	32.9467	0	0.0	0	99	4	23.700	4	34.580	4
JQXK___19712309	004	B	11/03/1971	00:35	127.8933	32.9467	0	10.0	0	99	4	23.920	4	34.540	4
JQXK___19712309	004	B	11/03/1971	00:35	127.8933	32.9467	0	30.0	0	99	4	23.950	4	34.580	4
JQXK___19712309	004	B	11/03/1971	00:35	127.8933	32.9467	0	50.0	0	99	4	23.960	4	34.580	4
JQXK___19712309	004	B	11/03/1971	00:35	127.8933	32.9467	0	75.0	0	99	4	23.730	4	34.580	4
JQXK___19712309	004	B	11/03/1971	00:35	127.8933	32.9467	0	100.0	0	99	4	20.200	4	34.590	4
JQXK___19712309	004	B	11/03/1971	00:35	127.8933	32.9467	0	156.0	0	99	4	15.380	4	34.570	4
JQXK___19712309	005	B	11/03/1971	04:15	127.4200	33.3067	0	0.0	0	99	4	22.100	4	34.250	4
JQXK___19712309	005	B	11/03/1971	04:15	127.4200	33.3067	0	10.0	0	99	4	22.060	4	34.240	4
JQXK___19712309	005	B	11/03/1971	04:15	127.4200	33.3067	0	29.0	0	99	4	22.000	4	34.240	4
JQXK___19712309	005	B	11/03/1971	04:15	127.4200	33.3067	0	48.0	0	99	4	21.340	4	34.290	4
JQXK___19712309	005	B	11/03/1971	04:15	127.4200	33.3067	0	72.0	0	99	4	19.830	4	34.440	4
JQXK___19712309	005	B	11/03/1971	04:15	127.4200	33.3067	0	97.0	0	99	4	16.990	4	34.600	4
JQXK___19712309	005	B	11/03/1971	04:15	127.4200	33.3067	0	126.0	0	99	4	15.680	4	34.570	4
JQXK___19712309	006	B	11/03/1971	08:40	127.7900	33.6917	0	0.0	0	99	4	21.800	4	34.240	4
JQXK___19712309	006	B	11/03/1971	08:40	127.7900	33.6917	0	10.0	0	99	4	22.080	4	34.220	4
JQXK___19712309	006	B	11/03/1971	08:40	127.7900	33.6917	0	30.0	0	99	4	22.070	4	34.220	4
JQXK___19712309	006	B	11/03/1971	08:40	127.7900	33.6917	0	49.0	0	99	4	22.080	4	34.240	4
JQXK___19712309	006	B	11/03/1971	08:40	127.7900	33.6917	0	74.0	0	99	4	20.750	4	34.280	4
JQXK___19712309	006	B	11/03/1971	08:40	127.7900	33.6917	0	98.0	0	99	4	16.720	4	34.490	4
JQXK___19722310	001	B	12/05/1972	19:27	127.9550	33.6350	0	0.0	0	99	4	19.900	4	34.174	4
JQXK___19722310	001	B	12/05/1972	19:27	127.9550	33.6350	0	9.0	0	99	4	19.920	4	34.198	4
JQXK___19722310	001	B	12/05/1972	19:27	127.9550	33.6350	0	18.0	0	99	4	19.730	4	34.171	4
JQXK___19722310	001	B	12/05/1972	19:27	127.9550	33.6350	0	27.0	0	99	4	19.100	4	33.991	4
JQXK___19722310	001	B	12/05/1972	19:27	127.9550	33.6350	0	45.0	0	99	4	19.100	4	34.041	4
JQXK___19722310	001	B	12/05/1972	19:27	127.9550	33.6350	0	68.0	0	99	4	19.340	4	34.044	4
JQXK___19722310	001	B	12/05/1972	19:27	127.9550	33.6350	0	100.0	0	99	4	16.880	4	34.545	4
JQXK___19722310	002	B	12/05/1972	22:00	127.8533	33.5800	0	0.0	0	99	4	19.900	4	34.052	4
JQXK___19722310	002	B	12/05/1972	22:00	127.8533	33.5800	0	8.0	0	99	4	20.080	4	34.044	4
JQXK___19722310	002	B	12/05/1972	22:00	127.8533	33.5800	0	16.0	0	99	4	20.060	4	34.324	4
JQXK___19722310	002	B	12/05/1972	22:00	127.8533	33.5800	0	24.0	0	99	4	20.060	4	34.044	4
JQXK___19722310	002	B	12/05/1972	22:00	127.8533	33.5800	0	40.0	0	99	4	20.130	4	34.064	4
JQXK___19722310	002	B	12/05/1972	22:00	127.8533	33.5800	0	60.0	0	99	4	19.730	4	34.384	4
JQXK___19722310	002	B	12/05/1972	22:00	127.8533	33.5800	0	88.0	0	99	4	17.290	4	34.588	4
JQXK___19722310	003	B	12/06/1972	00:18	127.7567	33.1950	0	0.0	0	99	4	20.300	4	34.142	4
JQXK___19722310	003	B	12/06/1972	00:18	127.7567	33.1950	0	8.0	0	99	4			34.134	4
JQXK___19722310	003	B	12/06/1972	00:18	127.7567	33.1950	0	16.0	0	99	4			34.130	4
JQXK___19722310	003	B	12/06/1972	00:18	127.7567	33.1950	0	24.0	0	99	4			34.135	4
JQXK___19722310	003	B	12/06/1972	00:18	127.7567	33.1950	0	40.0	0	99	4			34.127	4
JQXK___19722310	003	B	12/06/1972	00:18	127.7567	33.1950	0	61.0	0	99	4			34.131	4
JQXK___19722310	003	B	12/06/1972	00:18	127.7567	33.1950	0	81.0	0	99	4			34.142	4
JQXK___19722310	003	B	12/06/1972	00:18	127.7567	33.1950	0	121.0	0	99	4			34.576	4
JQXK___19722310	004	B	12/06/1972	02:40	127.5250	33.1867	0	0.0	0	99	4	19.300	4	33.841	4
JQXK___19722310	004	B	12/06/1972	02:40	127.5250	33.1867	0	9.0	0	99	4	19.270	4	33.814	4
JQXK___19722310	004	B	12/06/1972	02:40	127.5250	33.1867	0	17.0	0	99	4	19.230	4	33.810	4
JQXK___19722310	004	B	12/06/1972	02:40	127.5250	33.1867	0	26.0	0	99	4	19.270	4	33.814	4
JQXK___19722310	004	B	12/06/1972	02:40	127.5250	33.1867	0	43.0	0	99	4	19.240	4	33.810	4
JQXK___19722310	004	B	12/06/1972	02:40	127.5250	33.1867	0	64.0	0	99	4	19.230	4	33.806	4
JQXK___19722310	004	B	12/06/1972	02:40	127.5250	33.1867	0	86.0	0	99	4	19.150	4	33.986	4
JQXK___19722310	004	B	12/06/1972	02:40	127.5250	33.1867	0	124.0	0	99	4	16.110	4	34.596	4
JQXK___19722310	005	B	12/06/1972	04:18	127.7167	33.1250	0	0.0	0	99	4	20.800	4	34.318	4
JQXK___19722310	005	B	12/06/1972	04:18	127.7167	33.1250	0	9.0	0	99	4	20.840	4	34.286	4
JQXK___19722310	005	B	12/06/1972	04:18	127.7167	33.1250	0	18.0	0	99	4	20.820	4	34.290	4
JQXK___19722310	005	B	12/06/1972	04:18	127.7167	33.1250	0	27.0	0	99	4	20.820	4	34.302	4
JQXK___19722310	005	B	12/06/1972	04:18	127.7167	33.1250	0	45.0	0	99	4	20.800	4	34.282	4
JQXK___19722310	005	B	12/06/1972	04:18	127.7167	33.1250	0	67.0	0	99	4	20.840	4	34.283	4
JQXK___19722310	005	B	12/06/1972	04:18	127.7167	33.1250	0	90.0	0	99	4	20.940	4	34.353	4
JQXK___19722310	005	B	12/06/1972	04:18	127.7167	33.1250	0	117.0	0	99	4	16.650	4	34.600	4
JQXK___19722310	006	B	12/06/1972	05:40	127.8883	33.0550	0	0.0	0	99	4	21.000	4	34.455	4
JQXK___19722310	006	B	12/06/1972	05:40	127.8883	33.0550	0	9.0	0	99	4	21.240	4	34.447	4
JQXK___19722310	006	B	12/06/1972	05:40	127.8883	33.0550	0	18.0	0	99	4	21.120	4	34.439	4
JQXK___19722310	006	B	12/06/1972	05:40	127.8883	33.0550	0	27.0	0	99	4	21.200	4	34.447	4
JQXK___19722310	006	B	12/06/1972	05:40	127.8883	33.0550	0	46.0	0	99	4	21.210	4	34.431	4
JQXK___19722310	006	B	12/06/1972	05:40	127.8883	33.0550	0	69.0	0	99	4	21.160	4	34.443	4
JQXK___19722310	006	B	12/06/1972	05:40	127.8883	33.0550	0	91.0	0	99	4	21.180	4	34.439	4
JQXK___19722310	006	B	12/06/1972	05:40	127.8883	33.0550	0	146.0	0	99	4	14.430	4	34.522	4
JQXK___19732311	001	B	02/02/1973	11:24	127.8500	33.6367	0	0.0	0	BT	0	16.0	0
JQXK___19732311	001	B	02/02/1973	11:24	127.8500	33.6367	0	10.0	0	BT	0	16.0	0
JQXK___19732311	001	B	02/02/1973	11:24	127.8500	33.6367	0	20.0	0	BT	0	16.0	0
JQXK___19732311	001	B	02/02/1973	11:24	127.8500	33.6367	0	30.0	0	BT	0	16.0	0
JQXK___19732311	001	B	02/02/1973	11:24	127.8500	33.6367	0	50.0	0	BT	0	16.0	0
JQXK___19732311	001	B	02/02/1973	11:24	127.8500	33.6367	0	75.0	0	BT	0	16.0	0
JQXK___19732311	001	B	02/02/1973	11:24	127.8500	33.6367	0	100.0	0	BT	0	16.0	0
JQXK___19732311	002	B	02/02/1973	11:25	127.8500	33.6367	0	0.0	0	99	4	16.300	4	34.500	4
JQXK___19732311	002	B	02/02/1973	11:25	127.8500	33.6367	0	10.0	0	99	4	16.320	4	34.490	4
JQXK___19732311	002	B	02/02/1973	11:25	127.8500	33.6367	0	30.0	0	99	4	16.300	4	34.490	4
JQXK___19732311	002	B	02/02/1973	11:25	127.8500	33.6367	0	50.0	0	99	4	16.190	4	34.480	4
JQXK___19732311	002	B	02/02/1973	11:25	127.8500	33.6367	0	75.0	0	99	4	16.150	4	34.480	4
JQXK___19732311	002	B	02/02/1973	11:25	127.8500	33.6367	0	105.0	0	99	4	16.080	4	34.470	4
JQXK___19732311	003	B	02/02/1973	11:26	127.8500	33.6367	0	0.0	0	99	4			34.502	4
JQXK___19732311	004	B	02/02/1973	13:30	127.6917	33.4100	0	0.0	0	99	4	16.600	4	34.500	4
JQXK___19732311	004	B	02/02/1973	13:30	127.6917	33.4100	0	10.0	0	99	4	16.550	4	34.490	4
JQXK___19732311	004	B	02/02/1973	13:30	127.6917	33.4100	0	29.0	0	99	4	16.550	4	34.490	4
JQXK___19732311	004	B	02/02/1973	13:30	127.6917	33.4100	0	49.0	0	99	4	16.500	4	34.490	4
JQXK___19732311	004	B	02/02/1973	13:30	127.6917	33.4100	0	73.0	0	99	4	16.430	4	34.500	4
JQXK___19732311	004	B	02/02/1973	13:30	127.6917	33.4100	0	107.0	0	99	4	16.430	4	34.500	4
JQXK___19732311	004	B	02/02/1973	13:30	127.6917	33.4100	0	0.0	0	BT	0	16.3	0
JQXK___19732311	004	B	02/02/1973	13:30	127.6917	33.4100	0	10.0	0	BT	0	16.3	0
JQXK___19732311	004	B	02/02/1973	13:30	127.6917	33.4100	0	20.0	0	BT	0	16.3	0
JQXK___19732311	004	B	02/02/1973	13:30	127.6917	33.4100	0	30.0	0	BT	0	16.3	0
JQXK___19732311	004	B	02/02/1973	13:30	127.6917	33.4100	0	50.0	0	BT	0	16.3	0
JQXK___19732311	004	B	02/02/1973	13:30	127.6917	33.4100	0	75.0	0	BT	0	16.1	0
JQXK___19732311	004	B	02/02/1973	13:30	127.6917	33.4100	0	100.0	0	BT	0	16.1	0
JQXK___19732311	004	B	02/02/1973	13:30	127.6917	33.4100	0	0.0	0	99	4			34.502	4
JQXK___19732311	005	B	02/02/1973	15:30	127.5333	33.1833	0	0.0	0	99	4			34.570	4
JQXK___19732311	005	B	02/02/1973	15:30	127.5333	33.1833	0	0.0	0	BT	0	17.2	0
JQXK___19732311	005	B	02/02/1973	15:30	127.5333	33.1833	0	10.0	0	BT	0	17.2	0
JQXK___19732311	005	B	02/02/1973	15:30	127.5333	33.1833	0	20.0	0	BT	0	17.2	0
JQXK___19732311	005	B	02/02/1973	15:30	127.5333	33.1833	0	30.0	0	BT	0	17.2	0
JQXK___19732311	005	B	02/02/1973	15:30	127.5333	33.1833	0	50.0	0	BT	0	17.2	0
JQXK___19732311	005	B	02/02/1973	15:30	127.5333	33.1833	0	75.0	0	BT	0	17.2	0
JQXK___19732311	005	B	02/02/1973	15:30	127.5333	33.1833	0	100.0	0	BT	0	17.2	0
JQXK___19732311	005	B	02/02/1973	15:30	127.5333	33.1833	0	0.0	0	99	4	17.200	4	34.570	4
JQXK___19732311	005	B	02/02/1973	15:30	127.5333	33.1833	0	10.0	0	99	4	17.370	4	34.560	4
JQXK___19732311	005	B	02/02/1973	15:30	127.5333	33.1833	0	30.0	0	99	4	17.390	4	34.510	4
JQXK___19732311	005	B	02/02/1973	15:30	127.5333	33.1833	0	50.0	0	99	4	17.360	4	34.560	4
JQXK___19732311	005	B	02/02/1973	15:30	127.5333	33.1833	0	74.0	0	99	4	17.370	4	34.550	4
JQXK___19732311	005	B	02/02/1973	15:30	127.5333	33.1833	0	99.0	0	99	4	17.350	4	34.550	4
JQXK___19732311	005	B	02/02/1973	15:30	127.5333	33.1833	0	134.0	0	99	4	17.370	4	34.550	4
JQXK___19732311	006	B	02/02/1973	17:00	127.7167	33.1233	0	0.0	0	BT	0	17.0	0
JQXK___19732311	006	B	02/02/1973	17:00	127.7167	33.1233	0	10.0	0	BT	0	17.0	0
JQXK___19732311	006	B	02/02/1973	17:00	127.7167	33.1233	0	20.0	0	BT	0	17.0	0
JQXK___19732311	006	B	02/02/1973	17:00	127.7167	33.1233	0	30.0	0	BT	0	17.0	0
JQXK___19732311	006	B	02/02/1973	17:00	127.7167	33.1233	0	50.0	0	BT	0	17.0	0
JQXK___19732311	006	B	02/02/1973	17:00	127.7167	33.1233	0	75.0	0	BT	0	16.2	0
JQXK___19732311	006	B	02/02/1973	17:00	127.7167	33.1233	0	100.0	0	BT	0	15.8	0
JQXK___19732311	007	B	02/02/1973	17:01	127.7167	33.1233	0	0.0	0	99	4			34.546	4
JQXK___19732311	007	B	02/02/1973	17:01	127.7167	33.1233	0	0.0	0	99	4	17.200	4	34.550	4
JQXK___19732311	007	B	02/02/1973	17:01	127.7167	33.1233	0	10.0	0	99	4	17.370	4	34.540	4
JQXK___19732311	007	B	02/02/1973	17:01	127.7167	33.1233	0	30.0	0	99	4	17.430	4	34.530	4
JQXK___19732311	007	B	02/02/1973	17:01	127.7167	33.1233	0	49.0	0	99	4	17.360	4	34.530	4
JQXK___19732311	007	B	02/02/1973	17:01	127.7167	33.1233	0	74.0	0	99	4	16.630	4	34.480	4
JQXK___19732311	007	B	02/02/1973	17:01	127.7167	33.1233	0	99.0	0	99	4	16.130	4	34.440	4
JQXK___19732311	007	B	02/02/1973	17:01	127.7167	33.1233	0	128.0	0	99	4	15.950	4	34.440	4
JQXK___19732311	008	B	02/02/1973	18:30	127.8917	33.0567	0	0.0	0	99	4			34.511	4
JQXK___19732311	008	B	02/02/1973	18:30	127.8917	33.0567	0	0.0	0	99	4	16.700	4	34.510	4
JQXK___19732311	008	B	02/02/1973	18:30	127.8917	33.0567	0	10.0	0	99	4	17.030	4	34.500	4
JQXK___19732311	008	B	02/02/1973	18:30	127.8917	33.0567	0	30.0	0	99	4	17.040	4	34.510	4
JQXK___19732311	008	B	02/02/1973	18:30	127.8917	33.0567	0	49.0	0	99	4	17.000	4	34.500	4
JQXK___19732311	008	B	02/02/1973	18:30	127.8917	33.0567	0	74.0	0	99	4	16.980	4	34.500	4
JQXK___19732311	008	B	02/02/1973	18:30	127.8917	33.0567	0	99.0	0	99	4	16.920	4	34.480	4
JQXK___19732311	008	B	02/02/1973	18:30	127.8917	33.0567	0	158.0	0	99	4	13.880	4	34.470	4
JQXK___19732311	008	B	02/02/1973	18:30	127.8917	33.0567	0	0.0	0	BT	0	16.4	0
JQXK___19732311	008	B	02/02/1973	18:30	127.8917	33.0567	0	10.0	0	BT	0	16.4	0
JQXK___19732311	008	B	02/02/1973	18:30	127.8917	33.0567	0	20.0	0	BT	0	16.4	0
JQXK___19732311	008	B	02/02/1973	18:30	127.8917	33.0567	0	30.0	0	BT	0	16.4	0
JQXK___19732311	008	B	02/02/1973	18:30	127.8917	33.0567	0	50.0	0	BT	0	16.4	0
JQXK___19732311	008	B	02/02/1973	18:30	127.8917	33.0567	0	75.0	0	BT	0	16.4	0
JQXK___19732311	008	B	02/02/1973	18:30	127.8917	33.0567	0	100.0	0	BT	0	16.0	0
JQXK___19732311	008	B	02/02/1973	18:30	127.8917	33.0567	0	150.0	0	BT	0	13.1	0
JQXK___19732311	009	B	02/04/1973	08:35	125.0000	35.0150	0	0.0	0	99	4	8.300	4	32.791	4
JQXK___19732311	009	B	02/04/1973	08:35	125.0000	35.0150	0	10.0	0	99	4	8.220	4	32.764	4
JQXK___19732311	009	B	02/04/1973	08:35	125.0000	35.0150	0	20.0	0	99	4	8.410	4	32.815	4
JQXK___19732311	009	B	02/04/1973	08:35	125.0000	35.0150	0	30.0	0	99	4	8.480	4	32.854	4
JQXK___19732311	009	B	02/04/1973	08:35	125.0000	35.0150	0	50.0	0	99	4	8.920	4	32.963	4
JQXK___19732311	009	B	02/04/1973	08:35	125.0000	35.0150	0	90.0	0	99	4	9.010	4	32.951	4
JQXK___19732311	010	B	02/04/1973	10:18	124.7500	35.0000	0	0.0	0	99	4			32.973	4
JQXK___19732311	010	B	02/04/1973	10:18	124.7500	35.0000	0	0.0	0	99	4	8.900	4	32.970	4
JQXK___19732311	010	B	02/04/1973	10:18	124.7500	35.0000	0	0.0	0	BT	0	8.9	0
JQXK___19732311	010	B	02/04/1973	10:18	124.7500	35.0000	0	10.0	0	BT	0	8.7	0
JQXK___19732311	010	B	02/04/1973	10:18	124.7500	35.0000	0	20.0	0	BT	0	8.7	0
JQXK___19732311	010	B	02/04/1973	10:18	124.7500	35.0000	0	30.0	0	BT	0	8.7	0
JQXK___19732311	010	B	02/04/1973	10:18	124.7500	35.0000	0	50.0	0	BT	0	8.7	0
JQXK___19732311	010	B	02/04/1973	10:18	124.7500	35.0000	0	75.0	0	BT	0	8.7	0
JQXK___19732311	011	B	02/04/1973	11:43	124.5150	34.9983	0	0.0	0	99	4	9.100	4	33.082	4
JQXK___19732311	011	B	02/04/1973	11:43	124.5150	34.9983	0	10.0	0	99	4	9.080	4	33.055	4
JQXK___19732311	011	B	02/04/1973	11:43	124.5150	34.9983	0	20.0	0	99	4	9.170	4	33.062	4
JQXK___19732311	011	B	02/04/1973	11:43	124.5150	34.9983	0	30.0	0	99	4	9.130	4	33.093	4
JQXK___19732311	011	B	02/04/1973	11:43	124.5150	34.9983	0	50.0	0	99	4	9.190	4	33.105	4
JQXK___19732311	011	B	02/04/1973	11:43	124.5150	34.9983	0	85.0	0	99	4	9.240	4	33.117	4
JQXK___19732311	012	B	02/04/1973	13:30	124.2650	35.0117	0	0.0	0	BT	0	9.2	0
JQXK___19732311	012	B	02/04/1973	13:30	124.2650	35.0117	0	10.0	0	BT	0	9.1	0
JQXK___19732311	012	B	02/04/1973	13:30	124.2650	35.0117	0	20.0	0	BT	0	9.1	0
JQXK___19732311	012	B	02/04/1973	13:30	124.2650	35.0117	0	30.0	0	BT	0	9.1	0
JQXK___19732311	012	B	02/04/1973	13:30	124.2650	35.0117	0	50.0	0	BT	0	9.1	0
JQXK___19732311	012	B	02/04/1973	13:30	124.2650	35.0117	0	75.0	0	BT	0	9.1	0
JQXK___19732311	013	B	02/04/1973	13:31	124.2650	35.0117	0	0.0	0	99	4			33.119	4
JQXK___19732311	013	B	02/04/1973	13:31	124.2650	35.0017	0	0.0	0	99	4	9.200	4	33.120	4
JQXK___19732311	014	B	02/04/1973	14:56	124.0000	35.0000	0	0.0	0	99	4	9.000	4	33.117	4
JQXK___19732311	014	B	02/04/1973	14:56	124.0000	35.0000	0	10.0	0	99	4	8.950	4	33.109	4
JQXK___19732311	014	B	02/04/1973	14:56	124.0000	35.0000	0	20.0	0	99	4	9.030	4	33.113	4
JQXK___19732311	014	B	02/04/1973	14:56	124.0000	35.0000	0	30.0	0	99	4	8.970	4	33.121	4
JQXK___19732311	014	B	02/04/1973	14:56	124.0000	35.0000	0	40.0	0	99	4	9.020	4	33.121	4
JQXK___19732311	014	B	02/04/1973	14:56	124.0000	35.0000	0	65.0	0	99	4	9.040	4	33.125	4
JQXK___19732311	015	B	02/07/1973	08:00	124.0000	34.0000	0	0.0	0	99	4	10.820	4	33.370	4
JQXK___19732311	015	B	02/07/1973	08:00	124.0000	34.0000	0	0.0	0	BT	0	10.8	0
JQXK___19732311	015	B	02/07/1973	08:00	124.0000	34.0000	0	10.0	0	BT	0	10.6	0
JQXK___19732311	015	B	02/07/1973	08:00	124.0000	34.0000	0	20.0	0	BT	0	10.6	0
JQXK___19732311	015	B	02/07/1973	08:00	124.0000	34.0000	0	30.0	0	BT	0	10.6	0
JQXK___19732311	015	B	02/07/1973	08:00	124.0000	34.0000	0	50.0	0	BT	0	10.6	0
JQXK___19732311	015	B	02/07/1973	08:00	124.0000	34.0000	0	0.0	0	99	4			33.367	4
JQXK___19732311	016	B	02/07/1973	09:30	124.2500	34.0000	0	0.0	0	BT	0	10.4	0
JQXK___19732311	016	B	02/07/1973	09:30	124.2500	34.0000	0	10.0	0	BT	0	10.4	0
JQXK___19732311	016	B	02/07/1973	09:30	124.2500	34.0000	0	20.0	0	BT	0	10.4	0
JQXK___19732311	016	B	02/07/1973	09:30	124.2500	34.0000	0	30.0	0	BT	0	10.4	0
JQXK___19732311	016	B	02/07/1973	09:30	124.2500	34.0000	0	50.0	0	BT	0	10.4	0
JQXK___19732311	016	B	02/07/1973	09:30	124.2500	34.0000	0	0.0	0	99	4	10.410	4	33.360	4
JQXK___19732311	016	B	02/07/1973	09:30	124.2500	34.0000	0	0.0	0	99	4			33.359	4
JQXK___19732311	017	B	02/07/1973	10:54	124.5000	34.0000	0	0.0	0	BT	0	10.4	0
JQXK___19732311	017	B	02/07/1973	10:54	124.5000	34.0000	0	10.0	0	BT	0	10.5	0
JQXK___19732311	017	B	02/07/1973	10:54	124.5000	34.0000	0	20.0	0	BT	0	10.5	0
JQXK___19732311	017	B	02/07/1973	10:54	124.5000	34.0000	0	30.0	0	BT	0	10.5	0
JQXK___19732311	017	B	02/07/1973	10:54	124.5000	34.0000	0	50.0	0	BT	0	10.4	0
JQXK___19732311	018	B	02/07/1973	10:55	124.5000	34.0000	0	0.0	0	99	4			33.347	4
JQXK___19732311	018	B	02/07/1973	10:55	124.5000	34.0000	0	0.0	0	99	4	10.410	4	33.350	4
JQXK___19732311	019	B	02/07/1973	12:12	124.7500	33.9833	0	0.0	0	BT	0	9.8	0
JQXK___19732311	019	B	02/07/1973	12:12	124.7500	33.9833	0	10.0	0	BT	0	10.0	0
JQXK___19732311	019	B	02/07/1973	12:12	124.7500	33.9833	0	20.0	0	BT	0	10.0	0
JQXK___19732311	019	B	02/07/1973	12:12	124.7500	33.9833	0	30.0	0	BT	0	10.0	0
JQXK___19732311	019	B	02/07/1973	12:12	124.7500	33.9833	0	50.0	0	BT	0	10.0	0
JQXK___19732311	019	B	02/07/1973	12:12	124.7500	33.9833	0	75.0	0	BT	0	10.0	0
JQXK___19732311	020	B	02/07/1973	12:16	124.7500	33.9833	0	0.0	0	99	4			33.301	4
JQXK___19732311	020	B	02/07/1973	12:16	124.7500	33.9833	0	0.0	0	99	4	9.800	4	33.300	4
JQXK___19732311	021	B	02/07/1973	14:06	125.0000	33.7533	0	0.0	0	BT	0	9.7	0
JQXK___19732311	021	B	02/07/1973	14:06	125.0000	33.7533	0	10.0	0	BT	0	9.6	0
JQXK___19732311	021	B	02/07/1973	14:06	125.0000	33.7533	0	20.0	0	BT	0	9.6	0
JQXK___19732311	021	B	02/07/1973	14:06	125.0000	33.7533	0	30.0	0	BT	0	9.6	0
JQXK___19732311	021	B	02/07/1973	14:06	125.0000	33.7533	0	50.0	0	BT	0	9.6	0
JQXK___19732311	021	B	02/07/1973	14:06	125.0000	33.7533	0	75.0	0	BT	0	9.6	0
JQXK___19732311	022	B	02/07/1973	14:08	125.0000	33.7533	0	0.0	0	99	4			33.211	4
JQXK___19732311	022	B	02/07/1973	14:08	125.0000	33.7533	0	0.0	0	99	4	9.700	4	33.210	4
JQXK___19732311	023	B	02/07/1973	16:18	125.2483	33.5033	0	0.0	0	BT	0	11.9	0
JQXK___19732311	023	B	02/07/1973	16:18	125.2483	33.5033	0	10.0	0	BT	0	12.1	0
JQXK___19732311	023	B	02/07/1973	16:18	125.2483	33.5033	0	20.0	0	BT	0	12.1	0
JQXK___19732311	023	B	02/07/1973	16:18	125.2483	33.5033	0	30.0	0	BT	0	12.1	0
JQXK___19732311	023	B	02/07/1973	16:18	125.2483	33.5033	0	50.0	0	BT	0	12.1	0
JQXK___19732311	023	B	02/07/1973	16:18	125.2483	33.5033	0	75.0	0	BT	0	12.1	0
JQXK___19732311	024	B	02/07/1973	16:19	125.2483	33.5033	0	0.0	0	99	4	11.940	4	33.740	4
JQXK___19732311	024	B	02/07/1973	16:19	125.2483	33.5033	0	0.0	0	99	4			33.742	4
JQXK___19732311	025	B	02/07/1973	18:36	125.5000	33.2700	0	0.0	0	BT	0	14.3	0
JQXK___19732311	025	B	02/07/1973	18:36	125.5000	33.2700	0	10.0	0	BT	0	14.5	0
JQXK___19732311	025	B	02/07/1973	18:36	125.5000	33.2700	0	20.0	0	BT	0	14.1	0
JQXK___19732311	025	B	02/07/1973	18:36	125.5000	33.2700	0	30.0	0	BT	0	14.0	0
JQXK___19732311	025	B	02/07/1973	18:36	125.5000	33.2700	0	50.0	0	BT	0	14.0	0
JQXK___19732311	025	B	02/07/1973	18:36	125.5000	33.2700	0	75.0	0	BT	0	14.0	0
JQXK___19732311	026	B	02/07/1973	18:39	125.5000	33.2700	0	0.0	0	99	4	14.390	4	34.150	4
JQXK___19732311	026	B	02/07/1973	18:39	125.5000	33.2700	0	0.0	0	99	4			34.151	4
JQXK___19732311	027	B	02/07/1973	21:18	125.7667	33.0000	0	0.0	0	BT	0	15.8	0
JQXK___19732311	027	B	02/07/1973	21:18	125.7667	33.0000	0	10.0	0	BT	0	15.6	0
JQXK___19732311	027	B	02/07/1973	21:18	125.7667	33.0000	0	20.0	0	BT	0	15.6	0
JQXK___19732311	027	B	02/07/1973	21:18	125.7667	33.0000	0	30.0	0	BT	0	15.6	0
JQXK___19732311	027	B	02/07/1973	21:18	125.7667	33.0000	0	50.0	0	BT	0	15.8	0
JQXK___19732311	027	B	02/07/1973	21:18	125.7667	33.0000	0	75.0	0	BT	0	15.8	0
JQXK___19732311	028	B	02/07/1973	21:20	125.7667	33.0000	0	0.0	0	99	4			34.479	4
JQXK___19732311	028	B	02/07/1973	21:20	125.7667	33.0000	0	0.0	0	99	4	15.800	4	34.480	4
JQXK___19732311	029	B	02/08/1973	18:00	125.5083	33.0167	0	0.0	0	99	4	14.600	4	34.234	4
JQXK___19732311	029	B	02/08/1973	18:00	125.5083	33.0167	0	10.0	0	99	4	14.820	4	34.221	4
JQXK___19732311	029	B	02/08/1973	18:00	125.5083	33.0167	0	29.0	0	99	4	14.790	4	34.198	4
JQXK___19732311	029	B	02/08/1973	18:00	125.5083	33.0167	0	48.0	0	99	4	14.860	4	34.202	4
JQXK___19732311	029	B	02/08/1973	18:00	125.5083	33.0167	0	87.0	0	99	4	14.850	4	34.226	4
JQXK___19732311	030	B	02/08/1973	20:00	125.2500	33.0250	0	0.0	0	99	4			34.113	4
JQXK___19732311	030	B	02/08/1973	20:00	125.2500	33.0250	0	0.0	0	BT	0	14.3	0
JQXK___19732311	030	B	02/08/1973	20:00	125.2500	33.0250	0	10.0	0	BT	0	14.3	0
JQXK___19732311	030	B	02/08/1973	20:00	125.2500	33.0250	0	20.0	0	BT	0	14.3	0
JQXK___19732311	030	B	02/08/1973	20:00	125.2500	33.0250	0	30.0	0	BT	0	14.3	0
JQXK___19732311	030	B	02/08/1973	20:00	125.2500	33.0250	0	50.0	0	BT	0	14.3	0
JQXK___19732311	030	B	02/08/1973	20:00	125.2500	33.0250	0	75.0	0	BT	0	14.3	0
JQXK___19732311	030	B	02/08/1973	20:00	125.2500	33.0000	0	0.0	0	99	4	14.380	4	34.110	4
JQXK___19732311	031	B	02/08/1973	21:40	125.0000	33.0417	0	0.0	0	99	4	13.780	4	34.081	4
JQXK___19732311	031	B	02/08/1973	21:40	125.0000	33.0417	0	10.0	0	99	4	14.080	4	34.066	4
JQXK___19732311	031	B	02/08/1973	21:40	125.0000	33.0417	0	29.0	0	99	4	14.040	4	34.077	4
JQXK___19732311	031	B	02/08/1973	21:40	125.0000	33.0417	0	49.0	0	99	4	14.110	4	34.081	4
JQXK___19732311	031	B	02/08/1973	21:40	125.0000	33.0417	0	78.0	0	99	4	14.080	4	34.070	4
JQXK___19732311	032	B	02/08/1973	23:30	124.7833	32.9917	0	0.0	0	99	4	12.860	4	33.950	4
JQXK___19732311	032	B	02/08/1973	23:30	124.7833	32.9917	0	0.0	0	99	4			33.946	4
JQXK___19732311	032	B	02/08/1973	23:30	124.7833	32.9917	0	0.0	0	BT	0	12.8	0
JQXK___19732311	032	B	02/08/1973	23:30	124.7833	32.9917	0	10.0	0	BT	0	12.7	0
JQXK___19732311	032	B	02/08/1973	23:30	124.7833	32.9917	0	20.0	0	BT	0	12.7	0
JQXK___19732311	032	B	02/08/1973	23:30	124.7833	32.9917	0	30.0	0	BT	0	12.7	0
JQXK___19732311	032	B	02/08/1973	23:30	124.7833	32.9917	0	50.0	0	BT	0	12.7	0
JQXK___19732311	032	B	02/08/1973	23:30	124.7833	32.9917	0	75.0	0	BT	0	12.7	0
JQXK___19732311	033	B	02/09/1973	01:20	124.5000	32.9917	0	0.0	0	99	4	12.650	4	33.828	4
JQXK___19732311	033	B	02/09/1973	01:20	124.5000	32.9917	0	10.0	0	99	4	13.150	4	33.843	4
JQXK___19732311	033	B	02/09/1973	01:20	124.5000	32.9917	0	30.0	0	99	4	13.100	4	33.835	4
JQXK___19732311	033	B	02/09/1973	01:20	124.5000	32.9917	0	49.0	0	99	4	13.240	4	33.851	4
JQXK___19732311	033	B	02/09/1973	01:20	124.5000	32.9917	0	62.0	0	99	4	13.190	4	33.855	4
JQXK___19732311	034	B	02/09/1973	02:54	124.2583	32.9833	0	0.0	0	BT	0	11.8	0
JQXK___19732311	034	B	02/09/1973	02:54	124.2583	32.9833	0	10.0	0	BT	0	11.8	0
JQXK___19732311	034	B	02/09/1973	02:54	124.2583	32.9833	0	20.0	0	BT	0	11.8	0
JQXK___19732311	034	B	02/09/1973	02:54	124.2583	32.9833	0	30.0	0	BT	0	11.8	0
JQXK___19732311	034	B	02/09/1973	02:54	124.2583	32.9833	0	50.0	0	BT	0	11.8	0
JQXK___19732311	035	B	02/09/1973	02:58	124.2583	32.9833	0	0.0	0	99	4			33.461	4
JQXK___19732311	035	B	02/09/1973	02:58	124.2583	32.9833	0	0.0	0	99	4	11.840	4	33.460	4
JQXK___19732311	036	B	02/10/1973	04:30	124.2667	32.0000	0	0.0	0	BT	0	9.7	0
JQXK___19732311	036	B	02/10/1973	04:30	124.2667	32.0000	0	0.0	0	99	4	9.700	4	31.740	4
JQXK___19732311	036	B	02/10/1973	04:30	124.2667	32.0000	0	0.0	0	99	4			31.737	4
JQXK___19732311	037	B	02/10/1973	05:58	124.4917	32.0300	0	0.0	0	99	4	8.900	4	31.466	4
JQXK___19732311	037	B	02/10/1973	05:58	124.4917	32.0300	0	10.0	0	99	4	8.800	4	31.455	4
JQXK___19732311	037	B	02/10/1973	05:58	124.4917	32.0300	0	19.0	0	99	4	8.920	4	31.478	4
JQXK___19732311	037	B	02/10/1973	05:58	124.4917	32.0300	0	39.0	0	99	4	8.890	4	31.493	4
JQXK___19732311	038	B	02/10/1973	07:48	124.7583	32.0167	0	0.0	0	BT	0	9.5	0
JQXK___19732311	039	B	02/10/1973	07:53	124.7583	32.0167	0	0.0	0	99	4			32.000	4
JQXK___19732311	039	B	02/10/1973	07:53	124.7583	32.0167	0	0.0	0	99	4	9.500	4	32.000	4
JQXK___19732311	040	B	02/11/1973	03:12	128.0000	32.0000	0	0.0	0	BT	0	20.0	0
JQXK___19732311	040	B	02/11/1973	03:12	128.0000	32.0000	0	10.0	0	BT	0	20.1	0
JQXK___19732311	040	B	02/11/1973	03:12	128.0000	32.0000	0	20.0	0	BT	0	19.7	0
JQXK___19732311	040	B	02/11/1973	03:12	128.0000	32.0000	0	30.0	0	BT	0	19.7	0
JQXK___19732311	040	B	02/11/1973	03:12	128.0000	32.0000	0	50.0	0	BT	0	19.7	0
JQXK___19732311	040	B	02/11/1973	03:12	128.0000	32.0000	0	75.0	0	BT	0	18.5	0
JQXK___19732311	040	B	02/11/1973	03:12	128.0000	32.0000	0	100.0	0	BT	0	17.4	0
JQXK___19732311	041	B	02/11/1973	03:14	128.0000	32.0000	0	0.0	0	99	4	20.000	4	34.850	4
JQXK___19732311	041	B	02/11/1973	03:14	128.0000	32.0000	0	0.0	0	99	4			34.853	4
JQXK___19732312	001	B	08/02/1973	17:06	127.9933	32.5083	0	0.0	0	99	4	27.600	4	33.950	4
JQXK___19732312	001	B	08/02/1973	17:06	127.9933	32.5083	0	8.0	0	99	4	27.530	4	33.970	4
JQXK___19732312	001	B	08/02/1973	17:06	127.9933	32.5083	0	17.0	0	99	4	27.490	4	33.980	4
JQXK___19732312	001	B	08/02/1973	17:06	127.9933	32.5083	0	25.0	0	99	4	27.180	4	34.130	4
JQXK___19732312	001	B	08/02/1973	17:06	127.9933	32.5083	0	42.0	0	99	4	24.670	4	34.390	4
JQXK___19732312	001	B	08/02/1973	17:06	127.9933	32.5083	0	64.0	0	99	4	22.070	4	34.580	4
JQXK___19732312	001	B	08/02/1973	17:06	127.9933	32.5083	0	85.0	0	99	4	19.800	4	34.670	4
JQXK___19732312	001	B	08/02/1973	17:06	127.9933	32.5083	0	136.0	0	99	4	17.890	4	34.650	4
JQXK___19732312	002	B	08/02/1973	21:45	127.5083	32.5117	0	0.0	0	99	4	26.500	4	33.270	4
JQXK___19732312	002	B	08/02/1973	21:45	127.5083	32.5117	0	9.0	0	99	4	26.450	4	33.260	4
JQXK___19732312	002	B	08/02/1973	21:45	127.5083	32.5117	0	18.0	0	99	4	26.440	4	33.290	4
JQXK___19732312	002	B	08/02/1973	21:45	127.5083	32.5117	0	27.0	0	99	4	25.800	4	33.650	4
JQXK___19732312	002	B	08/02/1973	21:45	127.5083	32.5117	0	44.0	0	99	4	23.280	4	33.560	4
JQXK___19732312	002	B	08/02/1973	21:45	127.5083	32.5117	0	66.0	0	99	4	21.810	4	34.520	4
JQXK___19732312	002	B	08/02/1973	21:45	127.5083	32.5117	0	88.0	0	99	4	19.620	4	34.660	4
JQXK___19732312	002	B	08/02/1973	21:45	127.5083	32.5117	0	115.0	0	99	4	16.910	4	34.670	4
JQXK___19732312	003	B	08/03/1973	02:15	127.0000	32.4833	0	0.0	0	99	4	26.700	4	33.150	4
JQXK___19732312	003	B	08/03/1973	02:15	127.0000	32.4833	0	10.0	0	99	4	26.520	4	33.110	4
JQXK___19732312	003	B	08/03/1973	02:15	127.0000	32.4833	0	20.0	0	99	4	26.380	4	33.370	4
JQXK___19732312	003	B	08/03/1973	02:15	127.0000	32.4833	0	30.0	0	99	4	23.420	4	33.430	4
JQXK___19732312	003	B	08/03/1973	02:15	127.0000	32.4833	0	50.0	0	99	4	19.960	4	34.410	4
JQXK___19732312	003	B	08/03/1973	02:15	127.0000	32.4833	0	74.0	0	99	4	17.870	4	34.590	4
JQXK___19732312	003	B	08/03/1973	02:15	127.0000	32.4833	0	99.0	0	99	4	16.400	4	34.630	4
JQXK___19732312	003	B	08/03/1973	02:15	127.0000	32.4833	0	119.0	0	99	4	16.070	4	34.620	4
JQXK___19732312	004	B	08/03/1973	06:10	126.4967	32.4867	0	0.0	0	99	4	26.200	4	31.520	4
JQXK___19732312	004	B	08/03/1973	06:10	126.4967	32.4867	0	10.0	0	99	4	25.570	4	31.470	4
JQXK___19732312	004	B	08/03/1973	06:10	126.4967	32.4867	0	20.0	0	99	4	25.390	4	31.770	4
JQXK___19732312	004	B	08/03/1973	06:10	126.4967	32.4867	0	30.0	0	99	4	24.750	4	33.650	4
JQXK___19732312	004	B	08/03/1973	06:10	126.4967	32.4867	0	50.0	0	99	4	17.220	4	33.670	4
JQXK___19732312	004	B	08/03/1973	06:10	126.4967	32.4867	0	75.0	0	99	4	15.380	4	34.760	4
JQXK___19732312	004	B	08/03/1973	06:10	126.4967	32.4867	0	100.0	0	99	4	15.140	4	34.160	4
JQXK___19732312	005	B	08/03/1973	10:10	126.0033	32.5033	0	0.0	0	99	4	26.500	4	31.610	4
JQXK___19732312	005	B	08/03/1973	10:10	126.0033	32.5033	0	9.0	0	99	4	25.480	4	31.630	4
JQXK___19732312	005	B	08/03/1973	10:10	126.0033	32.5033	0	18.0	0	99	4	18.900	4	31.870	4
JQXK___19732312	005	B	08/03/1973	10:10	126.0033	32.5033	0	28.0	0	99	4	13.120	4	32.500	4
JQXK___19732312	005	B	08/03/1973	10:10	126.0033	32.5033	0	46.0	0	99	4	13.670	4	33.410	4
JQXK___19732312	005	B	08/03/1973	10:10	126.0033	32.5033	0	69.0	0	99	4	13.760	4	33.440	4
JQXK___19732312	005	B	08/03/1973	10:10	126.0033	32.5033	0	87.0	0	99	4	13.790	4	33.440	4
JQXK___19732312	006	B	08/03/1973	14:30	125.4750	32.5083	0	0.0	0	99	4	26.800	4	27.890	4
JQXK___19732312	006	B	08/03/1973	14:30	125.4750	32.5083	0	9.0	0	99	4	26.230	4	28.330	4
JQXK___19732312	006	B	08/03/1973	14:30	125.4750	32.5083	0	18.0	0	99	4	20.420	4	30.610	4
JQXK___19732312	006	B	08/03/1973	14:30	125.4750	32.5083	0	27.0	0	99	4	19.490	4	31.110	4
JQXK___19732312	006	B	08/03/1973	14:30	125.4750	32.5083	0	44.0	0	99	4	13.070	4	32.710	4
JQXK___19732312	006	B	08/03/1973	14:30	125.4750	32.5083	0	62.0	0	99	4	13.080	4	32.810	4
JQXK___19732312	007	B	08/03/1973	18:15	125.0133	32.5117	0	0.0	0	99	4	26.800	4	27.280	4
JQXK___19732312	007	B	08/03/1973	18:15	125.0133	32.5117	0	10.0	0	99	4	26.400	4	27.300	4
JQXK___19732312	007	B	08/03/1973	18:15	125.0133	32.5117	0	20.0	0	99	4	18.830	4	30.250	4
JQXK___19732312	007	B	08/03/1973	18:15	125.0133	32.5117	0	30.0	0	99	4	15.600	4	31.460	4
JQXK___19732312	007	B	08/03/1973	18:15	125.0133	32.5117	0	55.0	0	99	4	14.180	4	32.100	4
JQXK___19732312	008	B	08/03/1973	23:00	124.5000	32.5000	0	0.0	0	99	4	26.800	4	28.260	4
JQXK___19732312	008	B	08/03/1973	23:00	124.5000	32.5000	0	10.0	0	99	4	26.710	4	28.250	4
JQXK___19732312	008	B	08/03/1973	23:00	124.5000	32.5000	0	20.0	0	99	4	18.480	4	30.990	4
JQXK___19732312	008	B	08/03/1973	23:00	124.5000	32.5000	0	30.0	0	99	4	16.390	4	31.350	4
JQXK___19732312	008	B	08/03/1973	23:00	124.5000	32.5000	0	45.0	0	99	4	15.330	4	31.740	4
JQXK___19732313	001	B	08/23/1973	10:30	127.7533	33.6750	0	0.0	0	99	4	24.800	4	31.100	4
JQXK___19732313	001	B	08/23/1973	10:30	127.7533	33.6750	0	10.0	0	99	4	22.180	4	31.490	4
JQXK___19732313	001	B	08/23/1973	10:30	127.7533	33.6750	0	20.0	0	99	4	22.420	4	32.230	4
JQXK___19732313	001	B	08/23/1973	10:30	127.7533	33.6750	0	30.0	0	99	4	20.640	4	32.170	4
JQXK___19732313	001	B	08/23/1973	10:30	127.7533	33.6750	0	50.0	0	99	4	19.090	4	32.920	4
JQXK___19732313	001	B	08/23/1973	10:30	127.7533	33.6750	0	75.0	0	99	4	17.550	4	34.150	4
JQXK___19732313	001	B	08/23/1973	10:30	127.7533	33.6750	0	100.0	0	99	4	16.390	4	34.630	4
JQXK___19732313	002	B	08/24/1973	05:30	127.8117	33.3200	0	0.0	0	99	4	27.600	4	34.050	4
JQXK___19732313	002	B	08/24/1973	05:30	127.8117	33.3200	0	10.0	0	99	4	27.670	4	34.040	4
JQXK___19732313	002	B	08/24/1973	05:30	127.8117	33.3200	0	20.0	0	99	4	27.180	4	34.010	4
JQXK___19732313	002	B	08/24/1973	05:30	127.8117	33.3200	0	30.0	0	99	4	26.750	4	34.040	4
JQXK___19732313	002	B	08/24/1973	05:30	127.8117	33.3200	0	49.0	0	99	4	23.870	4	34.460	4
JQXK___19732313	002	B	08/24/1973	05:30	127.8117	33.3200	0	74.0	0	99	4	20.740	4	34.630	4
JQXK___19732313	002	B	08/24/1973	05:30	127.8117	33.3200	0	108.0	0	99	4	17.100	4	34.640	4
JQXK___19732313	003	B	08/24/1973	10:30	127.3900	33.2900	0	0.0	0	99	4	26.700	4	33.620	4
JQXK___19732313	003	B	08/24/1973	10:30	127.3900	33.2900	0	10.0	0	99	4	26.890	4	33.630	4
JQXK___19732313	003	B	08/24/1973	10:30	127.3900	33.2900	0	20.0	0	99	4	26.200	4	33.930	4
JQXK___19732313	003	B	08/24/1973	10:30	127.3900	33.2900	0	30.0	0	99	4	25.870	4	34.010	4
JQXK___19732313	003	B	08/24/1973	10:30	127.3900	33.2900	0	50.0	0	99	4	24.890	4	34.010	4
JQXK___19732313	003	B	08/24/1973	10:30	127.3900	33.2900	0	74.0	0	99	4	18.720	4	34.640	4
JQXK___19732313	003	B	08/24/1973	10:30	127.3900	33.2900	0	99.0	0	99	4	16.490	4	34.650	4
JQXK___19732313	003	B	08/24/1973	10:30	127.3900	33.2900	0	129.0	0	99	4	15.200	4	34.620	4
JQXK___19732313	004	B	08/24/1973	15:25	127.8700	32.9400	0	0.0	0	99	4	27.200	4	34.110	4
JQXK___19732313	004	B	08/24/1973	15:25	127.8700	32.9400	0	10.0	0	99	4	27.430	4	34.100	4
JQXK___19732313	004	B	08/24/1973	15:25	127.8700	32.9400	0	20.0	0	99	4	27.480	4	34.100	4
JQXK___19732313	004	B	08/24/1973	15:25	127.8700	32.9400	0	30.0	0	99	4	26.480	4	34.000	4
JQXK___19732313	004	B	08/24/1973	15:25	127.8700	32.9400	0	49.0	0	99	4	25.710	4	34.070	4
JQXK___19732313	004	B	08/24/1973	15:25	127.8700	32.9400	0	74.0	0	99	4	21.640	4	34.590	4
JQXK___19732313	004	B	08/24/1973	15:25	127.8700	32.9400	0	99.0	0	99	4	19.080	4	34.670	4
JQXK___19732313	004	B	08/24/1973	15:25	127.8700	32.9400	0	143.0	0	99	4	14.310	4	34.590	4
JQXK___19732313	005	B	08/25/1973	01:50	127.9333	32.5733	0	0.0	0	99	4	27.200	4	34.070	4
JQXK___19732313	005	B	08/25/1973	01:50	127.9333	32.5733	0	9.0	0	99	4	27.110	4	34.070	4
JQXK___19732313	005	B	08/25/1973	01:50	127.9333	32.5733	0	19.0	0	99	4	27.040	4	34.060	4
JQXK___19732313	005	B	08/25/1973	01:50	127.9333	32.5733	0	28.0	0	99	4	26.590	4	34.080	4
JQXK___19732313	005	B	08/25/1973	01:50	127.9333	32.5733	0	47.0	0	99	4	26.260	4	34.080	4
JQXK___19732313	005	B	08/25/1973	01:50	127.9333	32.5733	0	71.0	0	99	4	22.220	4	34.530	4
JQXK___19732313	005	B	08/25/1973	01:50	127.9333	32.5733	0	94.0	0	99	4	20.080	4	34.620	4
JQXK___19732313	005	B	08/25/1973	01:50	127.9333	32.5733	0	160.0	0	99	4	15.560	4	34.590	4
JQXK___19732313	006	B	08/25/1973	06:30	127.4300	32.9200	0	0.0	0	99	4	27.300	4	33.830	4
JQXK___19732313	006	B	08/25/1973	06:30	127.4300	32.9200	0	10.0	0	99	4	27.340	4	33.820	4
JQXK___19732313	006	B	08/25/1973	06:30	127.4300	32.9200	0	20.0	0	99	4	26.390	4	34.060	4
JQXK___19732313	006	B	08/25/1973	06:30	127.4300	32.9200	0	30.0	0	99	4	25.970	4	33.990	4
JQXK___19732313	006	B	08/25/1973	06:30	127.4300	32.9200	0	49.0	0	99	4	25.470	4	33.990	4
JQXK___19732313	006	B	08/25/1973	06:30	127.4300	32.9200	0	94.0	0	99	4	18.920	4	34.330	4
JQXK___19732313	006	B	08/25/1973	06:30	127.4300	32.9200	0	99.0	0	99	4	16.820	4	34.630	4
JQXK___19732313	006	B	08/25/1973	06:30	127.4300	32.9200	0	123.0	0	99	4	15.850	4	34.620	4
JQXK___19732313	007	B	08/25/1973	10:45	127.0083	32.9133	0	0.0	0	99	4	25.900	4	32.860	4
JQXK___19732313	007	B	08/25/1973	10:45	127.0083	32.9133	0	10.0	0	99	4	24.740	4	32.750	4
JQXK___19732313	007	B	08/25/1973	10:45	127.0083	32.9133	0	20.0	0	99	4	22.700	4	32.730	4
JQXK___19732313	007	B	08/25/1973	10:45	127.0083	32.9133	0	30.0	0	99	4	22.450	4	32.780	4
JQXK___19732313	007	B	08/25/1973	10:45	127.0083	32.9133	0	50.0	0	99	4	18.820	4	33.180	4
JQXK___19732313	007	B	08/25/1973	10:45	127.0083	32.9133	0	75.0	0	99	4	17.550	4	34.620	4
JQXK___19732313	007	B	08/25/1973	10:45	127.0083	32.9133	0	105.0	0	99	4	16.380	4	34.630	4
JQXK___19732313	008	B	08/25/1973	15:35	127.4950	32.5617	0	0.0	0	99	4	27.100	4	33.850	4
JQXK___19732313	008	B	08/25/1973	15:35	127.4950	32.5617	0	10.0	0	99	4	27.370	4	33.900	4
JQXK___19732313	008	B	08/25/1973	15:35	127.4950	32.5617	0	20.0	0	99	4	26.490	4	33.910	4
JQXK___19732313	008	B	08/25/1973	15:35	127.4950	32.5617	0	30.0	0	99	4	26.040	4	34.010	4
JQXK___19732313	008	B	08/25/1973	15:35	127.4950	32.5617	0	50.0	0	99	4	25.440	4	34.120	4
JQXK___19732313	008	B	08/25/1973	15:35	127.4950	32.5617	0	75.0	0	99	4	20.200	4	34.630	4
JQXK___19732313	008	B	08/25/1973	15:35	127.4950	32.5617	0	100.0	0	99	4	18.200	4	34.640	4
JQXK___19732313	008	B	08/25/1973	15:35	127.4950	32.5617	0	130.0	0	99	4	15.760	4	34.650	4
JQXK___19732313	009	B	08/25/1973	20:23	128.0000	32.2000	0	0.0	0	99	4	27.100	4	34.030	4
JQXK___19732313	009	B	08/25/1973	20:23	128.0000	32.2000	0	10.0	0	99	4	27.290	4	34.030	4
JQXK___19732313	009	B	08/25/1973	20:23	128.0000	32.2000	0	20.0	0	99	4	27.060	4	33.990	4
JQXK___19732313	009	B	08/25/1973	20:23	128.0000	32.2000	0	30.0	0	99	4	26.930	4	33.990	4
JQXK___19732313	009	B	08/25/1973	20:23	128.0000	32.2000	0	50.0	0	99	4	26.020	4	34.200	4
JQXK___19732313	009	B	08/25/1973	20:23	128.0000	32.2000	0	74.0	0	99	4	21.750	4	34.680	4
JQXK___19732313	009	B	08/25/1973	20:23	128.0000	32.2000	0	99.0	0	99	4	19.250	4	34.690	4
JQXK___19732313	009	B	08/25/1973	20:23	128.0000	32.2000	0	149.0	0	99	4	15.570	4	34.650	4
JQXK___19742314	001	B	05/10/1974	22:00	127.8517	33.6400	0	0.0	0	99	4	16.630	4	34.650	4
JQXK___19742314	001	B	05/10/1974	22:00	127.8517	33.6400	0	10.0	0	99	4	17.530	4	34.630	4
JQXK___19742314	001	B	05/10/1974	22:00	127.8517	33.6400	0	19.0	0	99	4	17.500	4	34.640	4
JQXK___19742314	001	B	05/10/1974	22:00	127.8517	33.6400	0	29.0	0	99	4	17.510	4	34.640	4
JQXK___19742314	001	B	05/10/1974	22:00	127.8517	33.6400	0	48.0	0	99	4	17.460	4	34.640	4
JQXK___19742314	001	B	05/10/1974	22:00	127.8517	33.6400	0	73.0	0	99	4	15.510	4	34.570	4
JQXK___19742314	001	B	05/10/1974	22:00	127.8517	33.6400	0	97.0	0	99	4	14.860	4	34.560	4
JQXK___19742314	002	B	05/11/1974	01:38	127.5400	33.1850	0	0.0	0	99	4	17.550	4	34.670	4
JQXK___19742314	002	B	05/11/1974	01:38	127.5400	33.1850	0	9.0	0	99	4	17.400	4	34.670	4
JQXK___19742314	002	B	05/11/1974	01:38	127.5400	33.1850	0	19.0	0	99	4	17.340	4	34.670	4
JQXK___19742314	002	B	05/11/1974	01:38	127.5400	33.1850	0	28.0	0	99	4	17.380	4	34.670	4
JQXK___19742314	002	B	05/11/1974	01:38	127.5400	33.1850	0	47.0	0	99	4	17.370	4	34.670	4
JQXK___19742314	002	B	05/11/1974	01:38	127.5400	33.1850	0	71.0	0	99	4	16.640	4	34.670	4
JQXK___19742314	002	B	05/11/1974	01:38	127.5400	33.1850	0	95.0	0	99	4	15.360	4	34.590	4
JQXK___19742314	002	B	05/11/1974	01:38	127.5400	33.1850	0	142.0	0	99	4	14.170	4	34.550	4
JQXK___19742314	003	B	05/11/1974	01:54	127.5400	33.1850	0	0.0	0	BT	0	17.6	0
JQXK___19742314	003	B	05/11/1974	01:54	127.5400	33.1850	0	10.0	0	BT	0	17.5	0
JQXK___19742314	003	B	05/11/1974	01:54	127.5400	33.1850	0	20.0	0	BT	0	17.5	0
JQXK___19742314	003	B	05/11/1974	01:54	127.5400	33.1850	0	30.0	0	BT	0	17.5	0
JQXK___19742314	003	B	05/11/1974	01:54	127.5400	33.1850	0	50.0	0	BT	0	17.4	0
JQXK___19742314	003	B	05/11/1974	01:54	127.5400	33.1850	0	75.0	0	BT	0	16.7	0
JQXK___19742314	003	B	05/11/1974	01:54	127.5400	33.1850	0	100.0	0	BT	0	15.4	0
JQXK___19742314	004	B	05/11/1974	01:59	127.5400	33.1850	0	0.0	0	99	4			34.670	4
JQXK___19742314	005	B	05/15/1974	00:08	124.0100	35.9833	0	0.0	0	99	4	11.000	4	32.170	4
JQXK___19742314	005	B	05/15/1974	00:08	124.0100	35.9833	0	10.0	0	99	4	10.740	4	32.160	4
JQXK___19742314	005	B	05/15/1974	00:08	124.0100	35.9833	0	20.0	0	99	4	10.590	4	32.160	4
JQXK___19742314	005	B	05/15/1974	00:08	124.0100	35.9833	0	30.0	0	99	4	9.920	4	32.240	4
JQXK___19742314	005	B	05/15/1974	00:08	124.0100	35.9833	0	50.0	0	99	4	7.640	4	32.270	4
JQXK___19742314	005	B	05/15/1974	00:08	124.0100	35.9833	0	75.0	0	99	4	7.810	4	32.670	4
JQXK___19742314	006	B	05/15/1974	00:18	124.0100	35.9833	0	0.0	0	BT	0	10.9	0
JQXK___19742314	006	B	05/15/1974	00:18	124.0100	35.9833	0	10.0	0	BT	0	10.9	0
JQXK___19742314	006	B	05/15/1974	00:18	124.0100	35.9833	0	20.0	0	BT	0	10.7	0
JQXK___19742314	006	B	05/15/1974	00:18	124.0100	35.9833	0	30.0	0	BT	0	9.9	0
JQXK___19742314	006	B	05/15/1974	00:18	124.0100	35.9833	0	50.0	0	BT	0	7.8	0
JQXK___19742314	006	B	05/15/1974	00:18	124.0100	35.9833	0	75.0	0	BT	0	7.9	0
JQXK___19742314	007	B	05/15/1974	00:23	124.0100	35.9833	0	0.0	0	99	4			32.170	4
JQXK___19742314	008	B	05/15/1974	04:45	124.8283	35.9883	0	0.0	0	99	4	10.700	4	32.030	4
JQXK___19742314	008	B	05/15/1974	04:45	124.8283	35.9883	0	10.0	0	99	4	10.010	4	32.020	4
JQXK___19742314	008	B	05/15/1974	04:45	124.8283	35.9883	0	20.0	0	99	4	9.770	4	32.040	4
JQXK___19742314	008	B	05/15/1974	04:45	124.8283	35.9883	0	30.0	0	99	4	9.070	4	32.100	4
JQXK___19742314	008	B	05/15/1974	04:45	124.8283	35.9883	0	49.0	0	99	4	5.620	4	32.350	4
JQXK___19742314	008	B	05/15/1974	04:45	124.8283	35.9883	0	74.0	0	99	4	5.670	4	32.350	4
JQXK___19742314	009	B	05/15/1974	05:00	124.8283	35.9883	0	0.0	0	BT	0	10.6	0
JQXK___19742314	009	B	05/15/1974	05:00	124.8283	35.9883	0	10.0	0	BT	0	10.1	0
JQXK___19742314	009	B	05/15/1974	05:00	124.8283	35.9883	0	20.0	0	BT	0	9.8	0
JQXK___19742314	009	B	05/15/1974	05:00	124.8283	35.9883	0	30.0	0	BT	0	9.2	0
JQXK___19742314	009	B	05/15/1974	05:00	124.8283	35.9883	0	50.0	0	BT	0	6.0	0
JQXK___19742314	009	B	05/15/1974	05:00	124.8283	35.9883	0	75.0	0	BT	0	6.0	0
JQXK___19742314	009	B	05/15/1974	05:00	124.8283	35.9883	0	0.0	0	99	4			32.030	4
JQXK___19742314	010	B	05/15/1974	08:30	125.5133	35.9900	0	0.0	0	99	4	10.300	4	32.100	4
JQXK___19742314	010	B	05/15/1974	08:30	125.5133	35.9900	0	10.0	0	99	4	9.500	4	32.100	4
JQXK___19742314	010	B	05/15/1974	08:30	125.5133	35.9900	0	19.0	0	99	4	8.110	4	32.210	4
JQXK___19742314	010	B	05/15/1974	08:30	125.5133	35.9900	0	39.0	0	99	4	6.500	4	32.310	4
JQXK___19742314	010	B	05/15/1974	08:30	125.5133	35.9900	0	58.0	0	99	4	6.520	4	32.310	4
JQXK___19742314	011	B	05/15/1974	08:42	125.5133	35.9900	0	0.0	0	BT	0	10.3	0
JQXK___19742314	011	B	05/15/1974	08:42	125.5133	35.9900	0	10.0	0	BT	0	9.6	0
JQXK___19742314	011	B	05/15/1974	08:42	125.5133	35.9900	0	20.0	0	BT	0	7.9	0
JQXK___19742314	011	B	05/15/1974	08:42	125.5133	35.9900	0	30.0	0	BT	0	6.7	0
JQXK___19742314	011	B	05/15/1974	08:42	125.5133	35.9900	0	50.0	0	BT	0	6.8	0
JQXK___19742314	011	B	05/15/1974	08:42	125.5133	35.9900	0	0.0	0	99	4			32.100	4
JQXK___19742314	012	B	05/15/1974	12:00	125.5000	35.5033	0	0.0	0	99	4	11.100	4	32.110	4
JQXK___19742314	012	B	05/15/1974	12:00	125.5000	35.5033	0	10.0	0	99	4	10.840	4	32.120	4
JQXK___19742314	012	B	05/15/1974	12:00	125.5000	35.5033	0	19.0	0	99	4	7.640	4	32.360	4
JQXK___19742314	012	B	05/15/1974	12:00	125.5000	35.5033	0	29.0	0	99	4	7.100	4	32.380	4
JQXK___19742314	012	B	05/15/1974	12:00	125.5000	35.5033	0	48.0	0	99	4	6.770	4	32.370	4
JQXK___19742314	012	B	05/15/1974	12:00	125.5000	35.5033	0	67.0	0	99	4	6.750	4	32.390	4
JQXK___19742314	013	B	05/15/1974	12:18	125.5000	35.5033	0	0.0	0	BT	0	11.2	0
JQXK___19742314	013	B	05/15/1974	12:18	125.5000	35.5033	0	10.0	0	BT	0	10.9	0
JQXK___19742314	013	B	05/15/1974	12:18	125.5000	35.5033	0	20.0	0	BT	0	7.7	0
JQXK___19742314	013	B	05/15/1974	12:18	125.5000	35.5033	0	30.0	0	BT	0	7.1	0
JQXK___19742314	013	B	05/15/1974	12:18	125.5000	35.5033	0	50.0	0	BT	0	7.0	0
JQXK___19742314	013	B	05/15/1974	12:18	125.5000	35.5033	0	75.0	0	BT	0	6.9	0
JQXK___19742314	014	B	05/15/1974	12:19	125.5000	35.5033	0	0.0	0	99	4			32.110	4
JQXK___19742314	015	B	05/15/1974	16:00	124.8417	35.5000	0	0.0	0	99	4	11.500	4	32.120	4
JQXK___19742314	015	B	05/15/1974	16:00	124.8417	35.5000	0	9.0	0	99	4	11.390	4	32.110	4
JQXK___19742314	015	B	05/15/1974	16:00	124.8417	35.5000	0	18.0	0	99	4	11.110	4	32.120	4
JQXK___19742314	015	B	05/15/1974	16:00	124.8417	35.5000	0	27.0	0	99	4	9.320	4	32.190	4
JQXK___19742314	015	B	05/15/1974	16:00	124.8417	35.5000	0	45.0	0	99	4	8.120	4	32.370	4
JQXK___19742314	015	B	05/15/1974	16:00	124.8417	35.5000	0	72.0	0	99	4	7.410	4	32.500	4
JQXK___19742314	016	B	05/15/1974	16:18	124.8417	35.5000	0	0.0	0	BT	0	11.4	0
JQXK___19742314	016	B	05/15/1974	16:18	124.8417	35.5000	0	10.0	0	BT	0	11.4	0
JQXK___19742314	016	B	05/15/1974	16:18	124.8417	35.5000	0	20.0	0	BT	0	11.0	0
JQXK___19742314	016	B	05/15/1974	16:18	124.8417	35.5000	0	30.0	0	BT	0	9.1	0
JQXK___19742314	016	B	05/15/1974	16:18	124.8417	35.5000	0	50.0	0	BT	0	7.4	0
JQXK___19742314	016	B	05/15/1974	16:18	124.8417	35.5000	0	75.0	0	BT	0	7.6	0
JQXK___19742314	017	B	05/15/1974	16:22	124.8417	35.5000	0	0.0	0	99	4			32.120	4
JQXK___19742314	018	B	05/15/1974	18:10	124.4833	35.4833	0	0.0	0	99	4	11.800	4	32.300	4
JQXK___19742314	018	B	05/15/1974	18:10	124.4833	35.4833	0	10.0	0	99	4	11.710	4	32.290	4
JQXK___19742314	018	B	05/15/1974	18:10	124.4833	35.4833	0	20.0	0	99	4	11.700	4	32.290	4
JQXK___19742314	018	B	05/15/1974	18:10	124.4833	35.4833	0	30.0	0	99	4	10.000	4	32.300	4
JQXK___19742314	018	B	05/15/1974	18:10	124.4833	35.4833	0	50.0	0	99	4	7.230	4	32.450	4
JQXK___19742314	018	B	05/15/1974	18:10	124.4833	35.4833	0	80.0	0	99	4	7.880	4	32.690	4
JQXK___19742314	019	B	05/15/1974	18:24	124.4833	35.4833	0	0.0	0	BT	0	11.7	0
JQXK___19742314	019	B	05/15/1974	18:24	124.4833	35.4833	0	10.0	0	BT	0	11.7	0
JQXK___19742314	019	B	05/15/1974	18:24	124.4833	35.4833	0	20.0	0	BT	0	11.7	0
JQXK___19742314	019	B	05/15/1974	18:24	124.4833	35.4833	0	30.0	0	BT	0	10.7	0
JQXK___19742314	019	B	05/15/1974	18:24	124.4833	35.4833	0	50.0	0	BT	0	7.3	0
JQXK___19742314	019	B	05/15/1974	18:24	124.4833	35.4833	0	75.0	0	BT	0	7.9	0
JQXK___19742314	020	B	05/15/1974	18:26	124.4833	35.4833	0	0.0	0	99	4			32.300	4
JQXK___19742314	021	B	05/17/1974	06:10	124.0033	34.7417	0	0.0	0	99	4	12.600	4	32.280	4
JQXK___19742314	021	B	05/17/1974	06:10	124.0033	34.7417	0	10.0	0	99	4	12.410	4	32.250	4
JQXK___19742314	021	B	05/17/1974	06:10	124.0033	34.7417	0	20.0	0	99	4	11.630	4	32.250	4
JQXK___19742314	021	B	05/17/1974	06:10	124.0033	34.7417	0	30.0	0	99	4	10.830	4	32.370	4
JQXK___19742314	021	B	05/17/1974	06:10	124.0033	34.7417	0	49.0	0	99	4	7.370	4	32.560	4
JQXK___19742314	021	B	05/17/1974	06:10	124.0033	34.7417	0	74.0	0	99	4	7.350	4	32.610	4
JQXK___19742314	022	B	05/17/1974	06:24	124.0033	34.7417	0	0.0	0	99	4			32.280	4
JQXK___19742314	022	B	05/17/1974	06:24	124.0033	34.7417	0	0.0	0	BT	0	12.4	0
JQXK___19742314	022	B	05/17/1974	06:24	124.0033	34.7417	0	10.0	0	BT	0	12.3	0
JQXK___19742314	022	B	05/17/1974	06:24	124.0033	34.7417	0	20.0	0	BT	0	11.7	0
JQXK___19742314	022	B	05/17/1974	06:24	124.0033	34.7417	0	30.0	0	BT	0	10.9	0
JQXK___19742314	022	B	05/17/1974	06:24	124.0033	34.7417	0	50.0	0	BT	0	8.3	0
JQXK___19742314	022	B	05/17/1974	06:24	124.0033	34.7417	0	75.0	0	BT	0	8.3	0
JQXK___19742314	023	B	05/17/1974	09:00	124.5000	34.7450	0	0.0	0	99	4	12.300	4	32.070	4
JQXK___19742314	023	B	05/17/1974	09:00	124.5000	34.7450	0	10.0	0	99	4	12.110	4	32.070	4
JQXK___19742314	023	B	05/17/1974	09:00	124.5000	34.7450	0	20.0	0	99	4	11.150	4	32.070	4
JQXK___19742314	023	B	05/17/1974	09:00	124.5000	34.7450	0	30.0	0	99	4	9.820	4	32.190	4
JQXK___19742314	023	B	05/17/1974	09:00	124.5000	34.7450	0	50.0	0	99	4	7.150	4	32.480	4
JQXK___19742314	023	B	05/17/1974	09:00	124.5000	34.7450	0	84.0	0	99	4	7.490	4	32.720	4
JQXK___19742314	024	B	05/17/1974	09:12	124.5000	34.7450	0	0.0	0	BT	0	12.2	0
JQXK___19742314	024	B	05/17/1974	09:12	124.5000	34.7450	0	10.0	0	BT	0	12.2	0
JQXK___19742314	024	B	05/17/1974	09:12	124.5000	34.7450	0	20.0	0	BT	0	11.7	0
JQXK___19742314	024	B	05/17/1974	09:12	124.5000	34.7450	0	30.0	0	BT	0	10.4	0
JQXK___19742314	024	B	05/17/1974	09:12	124.5000	34.7450	0	50.0	0	BT	0	7.2	0
JQXK___19742314	024	B	05/17/1974	09:12	124.5000	34.7450	0	75.0	0	BT	0	7.3	0
JQXK___19742314	025	B	05/17/1974	09:17	124.5000	34.7450	0	0.0	0	99	4			32.070	4
JQXK___19742314	026	B	05/17/1974	10:55	124.8333	34.7550	0	0.0	0	99	4	12.300	4	32.540	4
JQXK___19742314	026	B	05/17/1974	10:55	124.8333	34.7550	0	10.0	0	99	4	11.440	4	32.530	4
JQXK___19742314	026	B	05/17/1974	10:55	124.8333	34.7550	0	19.0	0	99	4	9.950	4	32.570	4
JQXK___19742314	026	B	05/17/1974	10:55	124.8333	34.7550	0	29.0	0	99	4	8.820	4	32.650	4
JQXK___19742314	026	B	05/17/1974	10:55	124.8333	34.7550	0	48.0	0	99	4	6.950	4	32.450	4
JQXK___19742314	026	B	05/17/1974	10:55	124.8333	34.7550	0	82.0	0	99	4	9.140	4	33.180	4
JQXK___19742314	027	B	05/17/1974	11:06	124.8333	34.7550	0	0.0	0	BT	0	12.0	0
JQXK___19742314	027	B	05/17/1974	11:06	124.8333	34.7550	0	10.0	0	BT	0	11.7	0
JQXK___19742314	027	B	05/17/1974	11:06	124.8333	34.7550	0	20.0	0	BT	0	10.1	0
JQXK___19742314	027	B	05/17/1974	11:06	124.8333	34.7550	0	30.0	0	BT	0	9.1	0
JQXK___19742314	027	B	05/17/1974	11:06	124.8333	34.7550	0	50.0	0	BT	0	7.6	0
JQXK___19742314	027	B	05/17/1974	11:06	124.8333	34.7550	0	75.0	0	BT	0	8.9	0
JQXK___19742314	028	B	05/17/1974	11:10	124.8333	34.7550	0	0.0	0	99	4			32.540	4
JQXK___19742314	029	B	05/17/1974	13:30	124.8333	34.4133	0	0.0	0	99	4	12.800	4	32.940	4
JQXK___19742314	029	B	05/17/1974	13:30	124.8333	34.4133	0	10.0	0	99	4	12.720	4	32.970	4
JQXK___19742314	029	B	05/17/1974	13:30	124.8333	34.4133	0	20.0	0	99	4	12.080	4	32.990	4
JQXK___19742314	029	B	05/17/1974	13:30	124.8333	34.4133	0	29.0	0	99	4	10.710	4	33.240	4
JQXK___19742314	029	B	05/17/1974	13:30	124.8333	34.4133	0	49.0	0	99	4	9.560	4	33.600	4
JQXK___19742314	029	B	05/17/1974	13:30	124.8333	34.4133	0	78.0	0	99	4	9.640	4	33.620	4
JQXK___19742314	030	B	05/17/1974	13:48	124.8333	34.4133	0	0.0	0	99	4			32.940	4
JQXK___19742314	030	B	05/17/1974	13:48	124.8333	34.4133	0	0.0	0	BT	0	12.5	0
JQXK___19742314	030	B	05/17/1974	13:48	124.8333	34.4133	0	10.0	0	BT	0	12.6	0
JQXK___19742314	030	B	05/17/1974	13:48	124.8333	34.4133	0	20.0	0	BT	0	12.0	0
JQXK___19742314	030	B	05/17/1974	13:48	124.8333	34.4133	0	30.0	0	BT	0	10.7	0
JQXK___19742314	030	B	05/17/1974	13:48	124.8333	34.4133	0	50.0	0	BT	0	9.5	0
JQXK___19742314	030	B	05/17/1974	13:48	124.8333	34.4133	0	75.0	0	BT	0	9.4	0
JQXK___19742314	031	B	05/17/1974	16:24	124.8333	34.0033	0	0.0	0	BT	0	13.2	0
JQXK___19742314	031	B	05/17/1974	16:24	124.8333	34.0033	0	10.0	0	BT	0	13.2	0
JQXK___19742314	031	B	05/17/1974	16:24	124.8333	34.0033	0	20.0	0	BT	0	12.2	0
JQXK___19742314	031	B	05/17/1974	16:24	124.8333	34.0033	0	30.0	0	BT	0	12.0	0
JQXK___19742314	031	B	05/17/1974	16:24	124.8333	34.0033	0	50.0	0	BT	0	9.8	0
JQXK___19742314	031	B	05/17/1974	16:24	124.8333	34.0033	0	75.0	0	BT	0	9.6	0
JQXK___19742314	032	B	05/17/1974	16:25	124.8333	34.0033	0	0.0	0	99	4			32.720	4
JQXK___19742314	033	B	05/17/1974	16:46	124.8333	34.0033	0	0.0	0	99	4	13.600	4	32.720	4
JQXK___19742314	033	B	05/17/1974	16:46	124.8333	34.0033	0	10.0	0	99	4	13.220	4	32.930	4
JQXK___19742314	033	B	05/17/1974	16:46	124.8333	34.0033	0	20.0	0	99	4	12.250	4	32.060	4
JQXK___19742314	033	B	05/17/1974	16:46	124.8333	34.0033	0	29.0	0	99	4	10.120	4	32.240	4
JQXK___19742314	033	B	05/17/1974	16:46	124.8333	34.0033	0	49.0	0	99	4	9.570	4	32.610	4
JQXK___19742314	033	B	05/17/1974	16:46	124.8333	34.0033	0	73.0	0	99	4	9.610	4	32.620	4
JQXK___19742314	033	B	05/17/1974	16:46	124.8333	34.0033	0	88.0	0	99	4	11.540	4	32.000	4
JQXK___19742314	034	B	05/17/1974	19:05	124.4917	34.0000	0	0.0	0	99	4	13.300	4	32.690	4
JQXK___19742314	034	B	05/17/1974	19:05	124.4917	34.0000	0	9.0	0	99	4	13.130	4	32.720	4
JQXK___19742314	034	B	05/17/1974	19:05	124.4917	34.0000	0	19.0	0	99	4	12.310	4	32.960	4
JQXK___19742314	034	B	05/17/1974	19:05	124.4917	34.0000	0	28.0	0	99	4	11.610	4	33.220	4
JQXK___19742314	034	B	05/17/1974	19:05	124.4917	34.0000	0	47.0	0	99	4	9.790	4	33.710	4
JQXK___19742314	034	B	05/17/1974	19:05	124.4917	34.0000	0	71.0	0	99	4	9.730	4	33.710	4
JQXK___19742314	035	B	05/17/1974	19:18	124.4917	34.0000	0	0.0	0	BT	0	13.1	0
JQXK___19742314	035	B	05/17/1974	19:18	124.4917	34.0000	0	10.0	0	BT	0	13.0	0
JQXK___19742314	035	B	05/17/1974	19:18	124.4917	34.0000	0	20.0	0	BT	0	12.8	0
JQXK___19742314	035	B	05/17/1974	19:18	124.4917	34.0000	0	30.0	0	BT	0	12.4	0
JQXK___19742314	035	B	05/17/1974	19:18	124.4917	34.0000	0	50.0	0	BT	0	9.7	0
JQXK___19742314	035	B	05/17/1974	19:18	124.4917	34.0000	0	75.0	0	BT	0	9.7	0
JQXK___19742314	036	B	05/17/1974	19:23	124.4917	34.0000	0	0.0	0	99	4			32.690	4
JQXK___19742314	037	B	05/18/1974	22:30	124.0000	33.2517	0	0.0	0	99	4	13.800	4	32.300	4
JQXK___19742314	037	B	05/18/1974	22:30	124.0000	33.2517	0	10.0	0	99	4	13.600	4	32.310	4
JQXK___19742314	037	B	05/18/1974	22:30	124.0000	33.2517	0	20.0	0	99	4	12.210	4	32.460	4
JQXK___19742314	037	B	05/18/1974	22:30	124.0000	33.2517	0	30.0	0	99	4	10.270	4	33.030	4
JQXK___19742314	037	B	05/18/1974	22:30	124.0000	33.2517	0	50.0	0	99	4	9.970	4	33.170	4
JQXK___19742314	037	B	05/18/1974	22:30	124.0000	33.2517	0	60.0	0	99	4	10.010	4	33.170	4
JQXK___19742314	038	B	05/18/1974	22:42	124.0000	33.2517	0	0.0	0	BT	0	13.5	0
JQXK___19742314	038	B	05/18/1974	22:42	124.0000	33.2517	0	10.0	0	BT	0	13.5	0
JQXK___19742314	038	B	05/18/1974	22:42	124.0000	33.2517	0	20.0	0	BT	0	12.5	0
JQXK___19742314	038	B	05/18/1974	22:42	124.0000	33.2517	0	30.0	0	BT	0	10.6	0
JQXK___19742314	038	B	05/18/1974	22:42	124.0000	33.2517	0	50.0	0	BT	0	9.9	0
JQXK___19742314	039	B	05/18/1974	22:44	124.0000	33.2517	0	0.0	0	99	4			32.300	4
JQXK___19742314	040	B	05/19/1974	01:25	124.4667	33.2667	0	0.0	0	99	4	14.000	4	32.260	4
JQXK___19742314	040	B	05/19/1974	01:25	124.4667	33.2667	0	9.0	0	99	4	13.670	4	32.270	4
JQXK___19742314	040	B	05/19/1974	01:25	124.4667	33.2667	0	19.0	0	99	4	12.370	4	32.380	4
JQXK___19742314	040	B	05/19/1974	01:25	124.4667	33.2667	0	28.0	0	99	4	10.530	4	32.810	4
JQXK___19742314	040	B	05/19/1974	01:25	124.4667	33.2667	0	56.0	0	99	4	12.210	4	33.320	4
JQXK___19742314	041	B	05/19/1974	01:42	124.4667	33.2667	0	0.0	0	BT	0	13.7	0
JQXK___19742314	041	B	05/19/1974	01:42	124.4667	33.2667	0	10.0	0	BT	0	13.6	0
JQXK___19742314	041	B	05/19/1974	01:42	124.4667	33.2667	0	20.0	0	BT	0	12.6	0
JQXK___19742314	041	B	05/19/1974	01:42	124.4667	33.2667	0	30.0	0	BT	0	10.8	0
JQXK___19742314	041	B	05/19/1974	01:42	124.4667	33.2667	0	50.0	0	BT	0	9.2	0
JQXK___19742314	042	B	05/19/1974	01:46	124.4667	33.2667	0	0.0	0	99	4			32.260	4
JQXK___19742314	043	B	05/19/1974	05:55	124.9917	33.2667	0	0.0	0	99	4	14.200	4	32.370	4
JQXK___19742314	043	B	05/19/1974	05:55	124.9917	33.2667	0	7.0	0	99	4	14.010	4	32.370	4
JQXK___19742314	043	B	05/19/1974	05:55	124.9917	33.2667	0	14.0	0	99	4	14.000	4	32.380	4
JQXK___19742314	043	B	05/19/1974	05:55	124.9917	33.2667	0	21.0	0	99	4	13.210	4	32.810	4
JQXK___19742314	043	B	05/19/1974	05:55	124.9917	33.2667	0	45.0	0	99	4	12.490	4	33.960	4
JQXK___19742314	043	B	05/19/1974	05:55	124.9917	33.2667	0	53.0	0	99	4	12.620	4	33.340	4
JQXK___19742314	044	B	05/19/1974	06:12	124.9917	33.2667	0	0.0	0	BT	0	14.1	0
JQXK___19742314	044	B	05/19/1974	06:12	124.9917	33.2667	0	10.0	0	BT	0	14.1	0
JQXK___19742314	044	B	05/19/1974	06:12	124.9917	33.2667	0	20.0	0	BT	0	13.3	0
JQXK___19742314	044	B	05/19/1974	06:12	124.9917	33.2667	0	30.0	0	BT	0	12.4	0
JQXK___19742314	044	B	05/19/1974	06:12	124.9917	33.2667	0	50.0	0	BT	0	12.6	0
JQXK___19742314	045	B	05/19/1974	06:14	124.9917	33.2667	0	0.0	0	99	4			32.370	4
JQXK___19742314	046	B	05/19/1974	09:55	125.4933	33.2567	0	0.0	0	99	4	14.500	4	32.380	4
JQXK___19742314	046	B	05/19/1974	09:55	125.4933	33.2567	0	9.0	0	99	4	14.410	4	32.570	4
JQXK___19742314	046	B	05/19/1974	09:55	125.4933	33.2567	0	18.0	0	99	4	13.510	4	33.030	4
JQXK___19742314	046	B	05/19/1974	09:55	125.4933	33.2567	0	28.0	0	99	4	13.940	4	33.750	4
JQXK___19742314	046	B	05/19/1974	09:55	125.4933	33.2567	0	46.0	0	99	4	14.030	4	34.320	4
JQXK___19742314	046	B	05/19/1974	09:55	125.4933	33.2567	0	64.0	0	99	4	13.980	4	34.330	4
JQXK___19742314	046	B	05/19/1974	09:55	125.4933	33.2567	0	83.0	0	99	4	14.040	4	34.330	4
JQXK___19742314	047	B	05/19/1974	10:06	125.4933	33.2567	0	0.0	0	BT	0	14.3	0
JQXK___19742314	047	B	05/19/1974	10:06	125.4933	33.2567	0	10.0	0	BT	0	14.3	0
JQXK___19742314	047	B	05/19/1974	10:06	125.4933	33.2567	0	20.0	0	BT	0	13.8	0
JQXK___19742314	047	B	05/19/1974	10:06	125.4933	33.2567	0	30.0	0	BT	0	13.9	0
JQXK___19742314	047	B	05/19/1974	10:06	125.4933	33.2567	0	50.0	0	BT	0	14.0	0
JQXK___19742314	047	B	05/19/1974	10:06	125.4933	33.2567	0	75.0	0	BT	0	13.9	0
JQXK___19742314	048	B	05/19/1974	10:11	125.4933	33.2567	0	0.0	0	99	4			32.380	4
JQXK___19742314	049	B	05/19/1974	12:30	125.9000	33.2950	0	0.0	0	99	4	15.720	4	33.060	4
JQXK___19742314	049	B	05/19/1974	12:30	125.9000	33.2950	0	8.0	0	99	4	15.600	4	33.070	4
JQXK___19742314	049	B	05/19/1974	12:30	125.9000	33.2950	0	17.0	0	99	4	15.170	4	33.480	4
JQXK___19742314	049	B	05/19/1974	12:30	125.9000	33.2950	0	25.0	0	99	4	15.740	4	34.010	4
JQXK___19742314	049	B	05/19/1974	12:30	125.9000	33.2950	0	42.0	0	99	4	14.610	4	34.240	4
JQXK___19742314	049	B	05/19/1974	12:30	125.9000	33.2950	0	64.0	0	99	4	14.180	4	34.320	4
JQXK___19742314	049	B	05/19/1974	12:30	125.9000	33.2950	0	81.0	0	99	4	14.170	4	34.320	4
JQXK___19742314	050	B	05/19/1974	12:48	125.9000	33.2950	0	0.0	0	BT	0	15.4	0
JQXK___19742314	050	B	05/19/1974	12:48	125.9000	33.2950	0	10.0	0	BT	0	15.4	0
JQXK___19742314	050	B	05/19/1974	12:48	125.9000	33.2950	0	20.0	0	BT	0	15.3	0
JQXK___19742314	050	B	05/19/1974	12:48	125.9000	33.2950	0	30.0	0	BT	0	15.7	0
JQXK___19742314	050	B	05/19/1974	12:48	125.9000	33.2950	0	50.0	0	BT	0	14.5	0
JQXK___19742314	050	B	05/19/1974	12:48	125.9000	33.2950	0	75.0	0	BT	0	14.0	0
JQXK___19742314	051	B	05/19/1974	12:51	125.9000	33.2950	0	0.0	0	99	4			33.060	4
JQXK___19742314	052	B	05/19/1974	16:45	126.1600	32.9250	0	0.0	0	99	4	15.820	4	33.250	4
JQXK___19742314	052	B	05/19/1974	16:45	126.1600	32.9250	0	20.0	0	99	4	15.650	4	33.240	4
JQXK___19742314	052	B	05/19/1974	16:45	126.1600	32.9250	0	27.0	0	99	4	14.610	4	33.380	4
JQXK___19742314	052	B	05/19/1974	16:45	126.1600	32.9250	0	34.0	0	99	4	15.220	4	33.840	4
JQXK___19742314	052	B	05/19/1974	16:45	126.1600	32.9250	0	48.0	0	99	4	13.740	4	33.700	4
JQXK___19742314	052	B	05/19/1974	16:45	126.1600	32.9250	0	65.0	0	99	4	14.640	4
JQXK___19742314	052	B	05/19/1974	16:45	126.1600	32.9250	0	82.0	0	99	4	14.510	4	34.430	4
JQXK___19742314	053	B	05/19/1974	17:24	126.1600	32.9250	0	0.0	0	BT	0	16.0	0
JQXK___19742314	053	B	05/19/1974	17:24	126.1600	32.9250	0	10.0	0	BT	0	16.0	0
JQXK___19742314	053	B	05/19/1974	17:24	126.1600	32.9250	0	20.0	0	BT	0	16.0	0
JQXK___19742314	053	B	05/19/1974	17:24	126.1600	32.9250	0	30.0	0	BT	0	15.3	0
JQXK___19742314	053	B	05/19/1974	17:24	126.1600	32.9250	0	50.0	0	BT	0	15.1	0
JQXK___19742314	053	B	05/19/1974	17:24	126.1600	32.9250	0	75.0	0	BT	0	15.1	0
JQXK___19742314	053	B	05/19/1974	17:24	126.1600	32.9250	0	100.0	0	BT	0	15.0	0
JQXK___19742314	054	B	05/19/1974	17:25	126.1600	32.9250	0	0.0	0	99	4			33.250	4
JQXK___19742314	055	B	05/19/1974	20:00	126.5000	32.9250	0	0.0	0	99	4	17.960	4	33.940	4
JQXK___19742314	055	B	05/19/1974	20:00	126.5000	32.9250	0	9.0	0	99	4	17.740	4	33.940	4
JQXK___19742314	055	B	05/19/1974	20:00	126.5000	32.9250	0	17.0	0	99	4	17.680	4	33.940	4
JQXK___19742314	055	B	05/19/1974	20:00	126.5000	32.9250	0	26.0	0	99	4	17.330	4	34.270	4
JQXK___19742314	055	B	05/19/1974	20:00	126.5000	32.9250	0	43.0	0	99	4	16.420	4	34.360	4
JQXK___19742314	055	B	05/19/1974	20:00	126.5000	32.9250	0	65.0	0	99	4	14.030	4	34.370	4
JQXK___19742314	055	B	05/19/1974	20:00	126.5000	32.9250	0	87.0	0	99	4	14.020	4	34.380	4
JQXK___19742314	056	B	05/19/1974	20:18	126.5000	32.9250	0	0.0	0	99	4			33.940	4
JQXK___19742314	056	B	05/19/1974	20:18	126.5000	32.9250	0	0.0	0	BT	0	17.6	0
JQXK___19742314	056	B	05/19/1974	20:18	126.5000	32.9250	0	10.0	0	BT	0	17.6	0
JQXK___19742314	056	B	05/19/1974	20:18	126.5000	32.9250	0	20.0	0	BT	0	17.6	0
JQXK___19742314	056	B	05/19/1974	20:18	126.5000	32.9250	0	30.0	0	BT	0	17.4	0
JQXK___19742314	056	B	05/19/1974	20:18	126.5000	32.9250	0	50.0	0	BT	0	15.9	0
JQXK___19742314	056	B	05/19/1974	20:18	126.5000	32.9250	0	75.0	0	BT	0	13.9	0
JQXK___19742314	056	B	05/19/1974	20:18	126.5000	32.9250	0	100.0	0	BT	0	13.9	0
JQXK___19742314	057	B	05/20/1974	00:03	127.0000	33.0067	0	0.0	0	99	4	17.960	4	33.810	4
JQXK___19742314	057	B	05/20/1974	00:03	127.0000	33.0067	0	8.0	0	99	4	17.700	4	33.830	4
JQXK___19742314	057	B	05/20/1974	00:03	127.0000	33.0067	0	16.0	0	99	4	17.680	4	33.850	4
JQXK___19742314	057	B	05/20/1974	00:03	127.0000	33.0067	0	24.0	0	99	4	18.260	4	34.490	4
JQXK___19742314	057	B	05/20/1974	00:03	127.0000	33.0067	0	39.0	0	99	4	16.160	4	34.480	4
JQXK___19742314	057	B	05/20/1974	00:03	127.0000	33.0067	0	59.0	0	99	4	14.760	4	34.310	4
JQXK___19742314	057	B	05/20/1974	00:03	127.0000	33.0067	0	79.0	0	99	4	14.310	4	34.400	4
JQXK___19742314	058	B	05/20/1974	00:24	127.0000	33.0067	0	0.0	0	BT	0	17.9	0
JQXK___19742314	058	B	05/20/1974	00:24	127.0000	33.0067	0	10.0	0	BT	0	17.9	0
JQXK___19742314	058	B	05/20/1974	00:24	127.0000	33.0067	0	20.0	0	BT	0	17.9	0
JQXK___19742314	058	B	05/20/1974	00:24	127.0000	33.0067	0	30.0	0	BT	0	18.6	0
JQXK___19742314	058	B	05/20/1974	00:24	127.0000	33.0067	0	50.0	0	BT	0	15.6	0
JQXK___19742314	058	B	05/20/1974	00:24	127.0000	33.0067	0	75.0	0	BT	0	14.8	0
JQXK___19742314	058	B	05/20/1974	00:24	127.0000	33.0067	0	100.0	0	BT	0	14.6	0
JQXK___19742314	059	B	05/20/1974	00:25	127.0000	33.0067	0	0.0	0	99	4			33.810	4
JQXK___19742315	001	B	06/03/1974	21:42	127.7400	32.7533	0	0.0	0	BT	0	20.1	0
JQXK___19742315	001	B	06/03/1974	21:42	127.7400	32.7533	0	10.0	0	BT	0	20.1	0
JQXK___19742315	001	B	06/03/1974	21:42	127.7400	32.7533	0	20.0	0	BT	0	18.7	0
JQXK___19742315	001	B	06/03/1974	21:42	127.7400	32.7533	0	30.0	0	BT	0	15.4	0
JQXK___19742315	001	B	06/03/1974	21:42	127.7400	32.7533	0	50.0	0	BT	0	14.6	0
JQXK___19742315	001	B	06/03/1974	21:42	127.7400	32.7533	0	75.0	0	BT	0	13.5	0
JQXK___19742315	001	B	06/03/1974	21:42	127.7400	32.7533	0	100.0	0	BT	0	13.6	0
JQXK___19742315	002	B	06/03/1974	21:43	127.7400	32.7533	0	0.0	0	99	4			33.170	4
JQXK___19742315	003	B	06/04/1974	03:00	127.4183	32.1183	0	0.0	0	BT	0	19.3	0
JQXK___19742315	003	B	06/04/1974	03:00	127.4183	32.1183	0	10.0	0	BT	0	19.4	0
JQXK___19742315	003	B	06/04/1974	03:00	127.4183	32.1183	0	20.0	0	BT	0	18.2	0
JQXK___19742315	003	B	06/04/1974	03:00	127.4183	32.1183	0	30.0	0	BT	0	16.4	0
JQXK___19742315	003	B	06/04/1974	03:00	127.4183	32.1183	0	50.0	0	BT	0	15.0	0
JQXK___19742315	003	B	06/04/1974	03:00	127.4183	32.1183	0	75.0	0	BT	0	13.5	0
JQXK___19742315	003	B	06/04/1974	03:00	127.4183	32.1183	0	100.0	0	BT	0	13.0	0
JQXK___19742315	003	B	06/04/1974	03:00	127.4183	32.1183	0	0.0	0	99	4			33.080	4
JQXK___19742315	004	B	06/04/1974	04:36	127.6267	32.0900	0	0.0	0	BT	0	19.7	0
JQXK___19742315	004	B	06/04/1974	04:36	127.6267	32.0900	0	10.0	0	BT	0	19.7	0
JQXK___19742315	004	B	06/04/1974	04:36	127.6267	32.0900	0	20.0	0	BT	0	19.6	0
JQXK___19742315	004	B	06/04/1974	04:36	127.6267	32.0900	0	30.0	0	BT	0	20.6	0
JQXK___19742315	004	B	06/04/1974	04:36	127.6267	32.0900	0	50.0	0	BT	0	17.3	0
JQXK___19742315	004	B	06/04/1974	04:36	127.6267	32.0900	0	75.0	0	BT	0	15.2	0
JQXK___19742315	004	B	06/04/1974	04:36	127.6267	32.0900	0	100.0	0	BT	0	14.4	0
JQXK___19742315	005	B	06/04/1974	04:37	127.6267	32.0900	0	0.0	0	99	4			34.000	4
JQXK___19742315	006	B	06/04/1974	05:42	127.8183	32.0500	0	0.0	0	BT	0	20.4	0
JQXK___19742315	006	B	06/04/1974	05:42	127.8183	32.0500	0	10.0	0	BT	0	20.3	0
JQXK___19742315	006	B	06/04/1974	05:42	127.8183	32.0500	0	20.0	0	BT	0	19.6	0
JQXK___19742315	006	B	06/04/1974	05:42	127.8183	32.0500	0	30.0	0	BT	0	20.2	0
JQXK___19742315	006	B	06/04/1974	05:42	127.8183	32.0500	0	50.0	0	BT	0	16.6	0
JQXK___19742315	006	B	06/04/1974	05:42	127.8183	32.0500	0	75.0	0	BT	0	16.6	0
JQXK___19742315	006	B	06/04/1974	05:42	127.8183	32.0500	0	100.0	0	BT	0	15.1	0
JQXK___19742315	007	B	06/04/1974	05:45	127.8183	32.0500	0	0.0	0	99	4			34.000	4
JQXK___19742315	008	B	06/04/1974	06:48	127.9850	32.0200	0	0.0	0	BT	0	20.4	0
JQXK___19742315	008	B	06/04/1974	06:48	127.9850	32.0200	0	10.0	0	BT	0	20.0	0
JQXK___19742315	008	B	06/04/1974	06:48	127.9850	32.0200	0	20.0	0	BT	0	19.9	0
JQXK___19742315	008	B	06/04/1974	06:48	127.9850	32.0200	0	30.0	0	BT	0	18.9	0
JQXK___19742315	008	B	06/04/1974	06:48	127.9850	32.0200	0	50.0	0	BT	0	15.3	0
JQXK___19742315	008	B	06/04/1974	06:48	127.9850	32.0200	0	75.0	0	BT	0	14.4	0
JQXK___19742315	008	B	06/04/1974	06:48	127.9850	32.0200	0	100.0	0	BT	0	15.3	0
JQXK___19742315	009	B	06/04/1974	06:50	127.9850	32.0200	0	0.0	0	99	4			34.000	4
JQXK___19742315	010	B	06/04/1974	11:00	127.9950	32.0200	0	0.0	0	BT	0	20.1	0
JQXK___19742315	010	B	06/04/1974	11:00	127.9950	32.0200	0	10.0	0	BT	0	19.9	0
JQXK___19742315	010	B	06/04/1974	11:00	127.9950	32.0200	0	20.0	0	BT	0	18.5	0
JQXK___19742315	010	B	06/04/1974	11:00	127.9950	32.0200	0	30.0	0	BT	0	17.2	0
JQXK___19742315	010	B	06/04/1974	11:00	127.9950	32.0200	0	50.0	0	BT	0	15.0	0
JQXK___19742315	010	B	06/04/1974	11:00	127.9950	32.0200	0	75.0	0	BT	0	14.6	0
JQXK___19742315	010	B	06/04/1974	11:00	127.9950	32.0200	0	100.0	0	BT	0	14.6	0
JQXK___19742315	010	B	06/04/1974	11:00	127.9950	32.0200	0	0.0	0	99	4			32.620	4
JQXK___19742315	011	B	06/04/1974	13:00	127.9933	32.0117	0	0.0	0	BT	0	20.1	0
JQXK___19742315	011	B	06/04/1974	13:00	127.9933	32.0117	0	10.0	0	BT	0	20.0	0
JQXK___19742315	011	B	06/04/1974	13:00	127.9933	32.0117	0	20.0	0	BT	0	13.6	0
JQXK___19742315	011	B	06/04/1974	13:00	127.9933	32.0117	0	30.0	0	BT	0	17.4	0
JQXK___19742315	011	B	06/04/1974	13:00	127.9933	32.0117	0	50.0	0	BT	0	15.3	0
JQXK___19742315	011	B	06/04/1974	13:00	127.9933	32.0117	0	75.0	0	BT	0	14.1	0
JQXK___19742315	011	B	06/04/1974	13:00	127.9933	32.0117	0	100.0	0	BT	0	14.8	0
JQXK___19742315	012	B	06/04/1974	15:00	127.9967	32.0217	0	0.0	0	BT	0	20.0	0
JQXK___19742315	012	B	06/04/1974	15:00	127.9967	32.0217	0	10.0	0	BT	0	20.0	0
JQXK___19742315	012	B	06/04/1974	15:00	127.9967	32.0217	0	20.0	0	BT	0	18.7	0
JQXK___19742315	012	B	06/04/1974	15:00	127.9967	32.0217	0	30.0	0	BT	0	17.6	0
JQXK___19742315	012	B	06/04/1974	15:00	127.9967	32.0217	0	50.0	0	BT	0	15.4	0
JQXK___19742315	012	B	06/04/1974	15:00	127.9967	32.0217	0	75.0	0	BT	0	13.9	0
JQXK___19742315	012	B	06/04/1974	15:00	127.9967	32.0217	0	100.0	0	BT	0	14.7	0
JQXK___19742315	012	B	06/04/1974	15:00	127.9967	32.0217	0	0.0	0	99	4			32.620	4
JQXK___19742315	013	B	06/04/1974	21:00	127.9917	32.0167	0	0.0	0	BT	0	20.0	0
JQXK___19742315	013	B	06/04/1974	21:00	127.9917	32.0167	0	10.0	0	BT	0	19.9	0
JQXK___19742315	013	B	06/04/1974	21:00	127.9917	32.0167	0	20.0	0	BT	0	13.2	0
JQXK___19742315	013	B	06/04/1974	21:00	127.9917	32.0167	0	30.0	0	BT	0	16.6	0
JQXK___19742315	013	B	06/04/1974	21:00	127.9917	32.0167	0	50.0	0	BT	0	16.4	0
JQXK___19742315	013	B	06/04/1974	21:00	127.9917	32.0167	0	75.0	0	BT	0	14.7	0
JQXK___19742315	013	B	06/04/1974	21:00	127.9917	32.0167	0	100.0	0	BT	0	13.6	0
JQXK___19742315	013	B	06/04/1974	21:00	127.9917	32.0167	0	0.0	0	99	4			34.000	4
JQXK___19742315	014	B	06/04/1974	23:30	127.9800	32.0467	0	0.0	0	BT	0	20.0	0
JQXK___19742315	014	B	06/04/1974	23:30	127.9800	32.0467	0	10.0	0	BT	0	19.7	0
JQXK___19742315	014	B	06/04/1974	23:30	127.9800	32.0467	0	20.0	0	BT	0	18.1	0
JQXK___19742315	014	B	06/04/1974	23:30	127.9800	32.0467	0	30.0	0	BT	0	16.7	0
JQXK___19742315	014	B	06/04/1974	23:30	127.9800	32.0467	0	50.0	0	BT	0	16.6	0
JQXK___19742315	014	B	06/04/1974	23:30	127.9800	32.0467	0	75.0	0	BT	0	14.8	0
JQXK___19742315	014	B	06/04/1974	23:30	127.9800	32.0467	0	100.0	0	BT	0	13.6	0
JQXK___19742315	015	B	06/04/1974	23:35	127.9800	32.0467	0	0.0	0	99	4			32.640	4
JQXK___19742315	016	B	06/05/1974	01:42	127.9050	32.0433	0	0.0	0	BT	0	20.0	0
JQXK___19742315	016	B	06/05/1974	01:42	127.9050	32.0433	0	10.0	0	BT	0	19.8	0
JQXK___19742315	016	B	06/05/1974	01:42	127.9050	32.0433	0	20.0	0	BT	0	19.1	0
JQXK___19742315	016	B	06/05/1974	01:42	127.9050	32.0433	0	30.0	0	BT	0	16.5	0
JQXK___19742315	016	B	06/05/1974	01:42	127.9050	32.0433	0	50.0	0	BT	0	15.4	0
JQXK___19742315	016	B	06/05/1974	01:42	127.9050	32.0433	0	75.0	0	BT	0	15.5	0
JQXK___19742315	016	B	06/05/1974	01:42	127.9050	32.0433	0	100.0	0	BT	0	13.6	0
JQXK___19742315	017	B	06/05/1974	01:45	127.9050	32.0433	0	0.0	0	99	4			34.000	4
JQXK___19742315	018	B	06/05/1974	03:00	127.9167	32.0433	0	0.0	0	99	4			34.000	4
JQXK___19742315	018	B	06/05/1974	03:00	127.9167	32.0433	0	0.0	0	BT	0	20.0	0
JQXK___19742315	018	B	06/05/1974	03:00	127.9167	32.0433	0	10.0	0	BT	0	19.9	0
JQXK___19742315	018	B	06/05/1974	03:00	127.9167	32.0433	0	20.0	0	BT	0	19.2	0
JQXK___19742315	018	B	06/05/1974	03:00	127.9167	32.0433	0	30.0	0	BT	0	17.9	0
JQXK___19742315	018	B	06/05/1974	03:00	127.9167	32.0433	0	50.0	0	BT	0	15.7	0
JQXK___19742315	018	B	06/05/1974	03:00	127.9167	32.0433	0	75.0	0	BT	0	15.7	0
JQXK___19742315	018	B	06/05/1974	03:00	127.9167	32.0433	0	100.0	0	BT	0	13.9	0
JQXK___19742315	019	B	06/05/1974	05:00	127.9500	32.0417	0	0.0	0	BT	0	20.1	0
JQXK___19742315	019	B	06/05/1974	05:00	127.9500	32.0417	0	10.0	0	BT	0	20.1	0
JQXK___19742315	019	B	06/05/1974	05:00	127.9500	32.0417	0	20.0	0	BT	0	19.7	0
JQXK___19742315	019	B	06/05/1974	05:00	127.9500	32.0417	0	30.0	0	BT	0	19.0	0
JQXK___19742315	019	B	06/05/1974	05:00	127.9500	32.0417	0	50.0	0	BT	0	15.5	0
JQXK___19742315	019	B	06/05/1974	05:00	127.9500	32.0417	0	75.0	0	BT	0	16.0	0
JQXK___19742315	019	B	06/05/1974	05:00	127.9500	32.0417	0	100.0	0	BT	0	13.6	0
JQXK___19742315	019	B	06/05/1974	05:00	127.9500	32.0417	0	0.0	0	99	4			34.000	4
JQXK___19742315	020	B	06/05/1974	07:00	127.9683	32.0250	0	0.0	0	99	4			32.660	4
JQXK___19742315	020	B	06/05/1974	07:00	127.9683	32.0250	0	0.0	0	BT	0	20.1	0
JQXK___19742315	020	B	06/05/1974	07:00	127.9683	32.0250	0	10.0	0	BT	0	20.1	0
JQXK___19742315	020	B	06/05/1974	07:00	127.9683	32.0250	0	20.0	0	BT	0	19.4	0
JQXK___19742315	020	B	06/05/1974	07:00	127.9683	32.0250	0	30.0	0	BT	0	17.5	0
JQXK___19742315	020	B	06/05/1974	07:00	127.9683	32.0250	0	50.0	0	BT	0	16.4	0
JQXK___19742315	020	B	06/05/1974	07:00	127.9683	32.0250	0	75.0	0	BT	0	15.4	0
JQXK___19742315	020	B	06/05/1974	07:00	127.9683	32.0250	0	100.0	0	BT	0	13.5	0
JQXK___19742315	021	B	06/05/1974	09:00	127.9667	32.0017	0	0.0	0	99	4			34.000	4
JQXK___19742315	021	B	06/05/1974	09:00	127.9667	32.0017	0	0.0	0	BT	0	20.1	0
JQXK___19742315	021	B	06/05/1974	09:00	127.9667	32.0017	0	10.0	0	BT	0	20.0	0
JQXK___19742315	021	B	06/05/1974	09:00	127.9667	32.0017	0	20.0	0	BT	0	19.5	0
JQXK___19742315	021	B	06/05/1974	09:00	127.9667	32.0017	0	30.0	0	BT	0	17.7	0
JQXK___19742315	021	B	06/05/1974	09:00	127.9667	32.0017	0	50.0	0	BT	0	16.6	0
JQXK___19742315	021	B	06/05/1974	09:00	127.9667	32.0017	0	75.0	0	BT	0	15.9	0
JQXK___19742315	021	B	06/05/1974	09:00	127.9667	32.0017	0	100.0	0	BT	0	17.6	0
JQXK___19742315	022	B	06/05/1974	11:00	127.9600	32.0033	0	0.0	0	BT	0	19.9	0
JQXK___19742315	022	B	06/05/1974	11:00	127.9600	32.0033	0	10.0	0	BT	0	19.8	0
JQXK___19742315	022	B	06/05/1974	11:00	127.9600	32.0033	0	20.0	0	BT	0	17.0	0
JQXK___19742315	022	B	06/05/1974	11:00	127.9600	32.0033	0	30.0	0	BT	0	17.2	0
JQXK___19742315	022	B	06/05/1974	11:00	127.9600	32.0033	0	50.0	0	BT	0	16.9	0
JQXK___19742315	022	B	06/05/1974	11:00	127.9600	32.0033	0	75.0	0	BT	0	15.5	0
JQXK___19742315	022	B	06/05/1974	11:00	127.9600	32.0033	0	100.0	0	BT	0	13.6	0
JQXK___19742315	022	B	06/05/1974	11:00	127.9600	32.0033	0	0.0	0	99	4			32.670	4
JQXK___19742315	023	B	06/05/1974	13:00	127.9533	32.0117	0	0.0	0	BT	0	19.9	0
JQXK___19742315	023	B	06/05/1974	13:00	127.9533	32.0117	0	10.0	0	BT	0	19.7	0
JQXK___19742315	023	B	06/05/1974	13:00	127.9533	32.0117	0	20.0	0	BT	0	18.9	0
JQXK___19742315	023	B	06/05/1974	13:00	127.9533	32.0117	0	30.0	0	BT	0	18.5	0
JQXK___19742315	023	B	06/05/1974	13:00	127.9533	32.0117	0	50.0	0	BT	0	16.7	0
JQXK___19742315	023	B	06/05/1974	13:00	127.9533	32.0117	0	75.0	0	BT	0	14.6	0
JQXK___19742315	023	B	06/05/1974	13:00	127.9533	32.0117	0	100.0	0	BT	0	13.7	0
JQXK___19742315	024	B	06/05/1974	15:00	127.9533	32.0233	0	0.0	0	BT	0	19.9	0
JQXK___19742315	024	B	06/05/1974	15:00	127.9533	32.0233	0	10.0	0	BT	0	19.9	0
JQXK___19742315	024	B	06/05/1974	15:00	127.9533	32.0233	0	20.0	0	BT	0	18.9	0
JQXK___19742315	024	B	06/05/1974	15:00	127.9533	32.0233	0	30.0	0	BT	0	20.0	0
JQXK___19742315	024	B	06/05/1974	15:00	127.9533	32.0233	0	50.0	0	BT	0	16.9	0
JQXK___19742315	024	B	06/05/1974	15:00	127.9533	32.0233	0	75.0	0	BT	0	14.6	0
JQXK___19742315	024	B	06/05/1974	15:00	127.9533	32.0233	0	100.0	0	BT	0	13.6	0
JQXK___19742315	024	B	06/05/1974	15:00	127.9533	32.0233	0	0.0	0	99	4			32.720	4
JQXK___19742315	025	B	06/05/1974	17:00	127.9583	32.0167	0	0.0	0	BT	0	19.9	0
JQXK___19742315	025	B	06/05/1974	17:00	127.9583	32.0167	0	10.0	0	BT	0	19.9	0
JQXK___19742315	025	B	06/05/1974	17:00	127.9583	32.0167	0	20.0	0	BT	0	19.6	0
JQXK___19742315	025	B	06/05/1974	17:00	127.9583	32.0167	0	30.0	0	BT	0	19.9	0
JQXK___19742315	025	B	06/05/1974	17:00	127.9583	32.0167	0	50.0	0	BT	0	17.7	0
JQXK___19742315	025	B	06/05/1974	17:00	127.9583	32.0167	0	75.0	0	BT	0	16.6	0
JQXK___19742315	025	B	06/05/1974	17:00	127.9583	32.0167	0	100.0	0	BT	0	14.6	0
JQXK___19742315	026	B	06/05/1974	19:00	127.9567	32.0200	0	0.0	0	BT	0	19.8	0
JQXK___19742315	026	B	06/05/1974	19:00	127.9567	32.0200	0	10.0	0	BT	0	19.8	0
JQXK___19742315	026	B	06/05/1974	19:00	127.9567	32.0200	0	20.0	0	BT	0	20.9	0
JQXK___19742315	026	B	06/05/1974	19:00	127.9567	32.0200	0	30.0	0	BT	0	19.2	0
JQXK___19742315	026	B	06/05/1974	19:00	127.9567	32.0200	0	50.0	0	BT	0	17.7	0
JQXK___19742315	026	B	06/05/1974	19:00	127.9567	32.0200	0	75.0	0	BT	0	16.8	0
JQXK___19742315	026	B	06/05/1974	19:00	127.9567	32.0200	0	100.0	0	BT	0	14.5	0
JQXK___19742315	026	B	06/05/1974	19:00	127.9567	32.0200	0	0.0	0	99	4			32.720	4
JQXK___19742315	027	B	06/05/1974	21:00	127.9433	32.0150	0	0.0	0	BT	0	19.8	0
JQXK___19742315	027	B	06/05/1974	21:00	127.9433	32.0150	0	10.0	0	BT	0	19.8	0
JQXK___19742315	027	B	06/05/1974	21:00	127.9433	32.0150	0	20.0	0	BT	0	20.4	0
JQXK___19742315	027	B	06/05/1974	21:00	127.9433	32.0150	0	30.0	0	BT	0	20.4	0
JQXK___19742315	027	B	06/05/1974	21:00	127.9433	32.0150	0	50.0	0	BT	0	17.6	0
JQXK___19742315	027	B	06/05/1974	21:00	127.9433	32.0150	0	75.0	0	BT	0	16.3	0
JQXK___19742315	027	B	06/05/1974	21:00	127.9433	32.0150	0	100.0	0	BT	0	16.5	0
JQXK___19742315	028	B	06/05/1974	23:00	127.9250	32.0583	0	0.0	0	BT	0	19.8	0
JQXK___19742315	028	B	06/05/1974	23:00	127.9250	32.0583	0	10.0	0	BT	0	19.9	0
JQXK___19742315	028	B	06/05/1974	23:00	127.9250	32.0583	0	20.0	0	BT	0	20.5	0
JQXK___19742315	028	B	06/05/1974	23:00	127.9250	32.0583	0	30.0	0	BT	0	17.7	0
JQXK___19742315	028	B	06/05/1974	23:00	127.9250	32.0583	0	50.0	0	BT	0	17.1	0
JQXK___19742315	028	B	06/05/1974	23:00	127.9250	32.0583	0	75.0	0	BT	0	16.2	0
JQXK___19742315	028	B	06/05/1974	23:00	127.9250	32.0583	0	100.0	0	BT	0	14.1	0
JQXK___19742315	028	B	06/05/1974	23:00	127.9250	32.0583	0	0.0	0	99	4			32.740	4
JQXK___19742315	029	B	06/06/1974	01:00	127.9250	32.1000	0	0.0	0	BT	0	19.9	0
JQXK___19742315	029	B	06/06/1974	01:00	127.9250	32.1000	0	10.0	0	BT	0	20.0	0
JQXK___19742315	029	B	06/06/1974	01:00	127.9250	32.1000	0	20.0	0	BT	0	20.4	0
JQXK___19742315	029	B	06/06/1974	01:00	127.9250	32.1000	0	30.0	0	BT	0	18.7	0
JQXK___19742315	029	B	06/06/1974	01:00	127.9250	32.1000	0	50.0	0	BT	0	17.3	0
JQXK___19742315	029	B	06/06/1974	01:00	127.9250	32.1000	0	75.0	0	BT	0	16.3	0
JQXK___19742315	029	B	06/06/1974	01:00	127.9250	32.1000	0	100.0	0	BT	0	13.8	0
JQXK___19742315	030	B	06/06/1974	03:00	127.9467	32.1200	0	0.0	0	99	4			32.770	4
JQXK___19742315	030	B	06/06/1974	03:00	127.9467	32.1200	0	0.0	0	BT	0	20.1	0
JQXK___19742315	030	B	06/06/1974	03:00	127.9467	32.1200	0	10.0	0	BT	0	20.1	0
JQXK___19742315	030	B	06/06/1974	03:00	127.9467	32.1200	0	20.0	0	BT	0	19.9	0
JQXK___19742315	030	B	06/06/1974	03:00	127.9467	32.1200	0	30.0	0	BT	0	20.2	0
JQXK___19742315	030	B	06/06/1974	03:00	127.9467	32.1200	0	50.0	0	BT	0	12.8	0
JQXK___19742315	030	B	06/06/1974	03:00	127.9467	32.1200	0	75.0	0	BT	0	15.8	0
JQXK___19742315	030	B	06/06/1974	03:00	127.9467	32.1200	0	100.0	0	BT	0	13.9	0
JQXK___19742315	031	B	06/06/1974	03:08	127.9467	32.1200	0	0.0	0	99	4	20.100	4	32.770	4
JQXK___19742315	031	B	06/06/1974	03:08	127.9467	32.1200	0	10.0	0	99	4	20.070	4	33.850	4
JQXK___19742315	031	B	06/06/1974	03:08	127.9467	32.1200	0	19.0	0	99	4	20.030	4	33.240	4
JQXK___19742315	031	B	06/06/1974	03:08	127.9467	32.1200	0	29.0	0	99	4	19.770	4	32.760	4
JQXK___19742315	031	B	06/06/1974	03:08	127.9467	32.1200	0	49.0	0	99	4	17.540	4	34.120	4
JQXK___19742315	031	B	06/06/1974	03:08	127.9467	32.1200	0	73.0	0	99	4	16.280	4	34.320	4
JQXK___19742315	031	B	06/06/1974	03:08	127.9467	32.1200	0	97.0	0	99	4	14.000	4	34.010	4
JQXK___19742315	031	B	06/06/1974	03:08	127.9467	32.1200	0	136.0	0	99	4	13.760	4	34.340	4
JQXK___19742315	032	B	06/06/1974	05:00	127.9850	32.1083	0	0.0	0	BT	0	20.2	0
JQXK___19742315	032	B	06/06/1974	05:00	127.9850	32.1083	0	10.0	0	BT	0	20.1	0
JQXK___19742315	032	B	06/06/1974	05:00	127.9850	32.1083	0	20.0	0	BT	0	19.9	0
JQXK___19742315	032	B	06/06/1974	05:00	127.9850	32.1083	0	30.0	0	BT	0	20.7	0
JQXK___19742315	032	B	06/06/1974	05:00	127.9850	32.1083	0	50.0	0	BT	0	18.2	0
JQXK___19742315	032	B	06/06/1974	05:00	127.9850	32.1083	0	75.0	0	BT	0	15.8	0
JQXK___19742315	032	B	06/06/1974	05:00	127.9850	32.1083	0	100.0	0	BT	0	13.5	0
JQXK___19742315	033	B	06/06/1974	13:00	127.9867	32.0867	0	0.0	0	BT	0	20.2	0
JQXK___19742315	033	B	06/06/1974	13:00	127.9867	32.0867	0	10.0	0	BT	0	21.0	0
JQXK___19742315	033	B	06/06/1974	13:00	127.9867	32.0867	0	20.0	0	BT	0	21.5	0
JQXK___19742315	033	B	06/06/1974	13:00	127.9867	32.0867	0	30.0	0	BT	0	20.2	0
JQXK___19742315	033	B	06/06/1974	13:00	127.9867	32.0867	0	50.0	0	BT	0	16.4	0
JQXK___19742315	033	B	06/06/1974	13:00	127.9867	32.0867	0	75.0	0	BT	0	16.2	0
JQXK___19742315	033	B	06/06/1974	13:00	127.9867	32.0867	0	100.0	0	BT	0	13.5	0
JQXK___19742315	034	B	06/06/1974	15:00	127.9767	32.0950	0	0.0	0	BT	0	20.2	0
JQXK___19742315	034	B	06/06/1974	15:00	127.9767	32.0950	0	10.0	0	BT	0	21.3	0
JQXK___19742315	034	B	06/06/1974	15:00	127.9767	32.0950	0	20.0	0	BT	0	21.1	0
JQXK___19742315	034	B	06/06/1974	15:00	127.9767	32.0950	0	30.0	0	BT	0	19.7	0
JQXK___19742315	034	B	06/06/1974	15:00	127.9767	32.0950	0	50.0	0	BT	0	17.5	0
JQXK___19742315	034	B	06/06/1974	15:00	127.9767	32.0950	0	75.0	0	BT	0	16.0	0
JQXK___19742315	034	B	06/06/1974	15:00	127.9767	32.0950	0	100.0	0	BT	0	13.6	0
JQXK___19742315	034	B	06/06/1974	15:00	127.9767	32.0950	0	0.0	0	99	4			32.920	4
JQXK___19742315	035	B	06/06/1974	17:00	127.9750	32.0900	0	0.0	0	BT	0	20.2	0
JQXK___19742315	035	B	06/06/1974	17:00	127.9750	32.0900	0	10.0	0	BT	0	21.1	0
JQXK___19742315	035	B	06/06/1974	17:00	127.9750	32.0900	0	20.0	0	BT	0	21.7	0
JQXK___19742315	035	B	06/06/1974	17:00	127.9750	32.0900	0	30.0	0	BT	0	20.3	0
JQXK___19742315	035	B	06/06/1974	17:00	127.9750	32.0900	0	50.0	0	BT	0	18.3	0
JQXK___19742315	035	B	06/06/1974	17:00	127.9750	32.0900	0	75.0	0	BT	0	16.8	0
JQXK___19742315	035	B	06/06/1974	17:00	127.9750	32.0900	0	100.0	0	BT	0	14.2	0
JQXK___19742315	036	B	06/06/1974	18:55	127.9683	32.0883	0	0.0	0	99	4	20.100	4	32.960	4
JQXK___19742315	036	B	06/06/1974	18:55	127.9683	32.0883	0	10.0	0	99	4	21.520	4	33.950	4
JQXK___19742315	036	B	06/06/1974	18:55	127.9683	32.0883	0	20.0	0	99	4	21.700	4	34.180	4
JQXK___19742315	036	B	06/06/1974	18:55	127.9683	32.0883	0	30.0	0	99	4	20.520	4	34.360	4
JQXK___19742315	036	B	06/06/1974	18:55	127.9683	32.0883	0	50.0	0	99	4	18.290	4	34.520	4
JQXK___19742315	036	B	06/06/1974	18:55	127.9683	32.0883	0	75.0	0	99	4	17.050	4	34.550	4
JQXK___19742315	036	B	06/06/1974	18:55	127.9683	32.0883	0	99.0	0	99	4	16.220	4	34.450	4
JQXK___19742315	036	B	06/06/1974	18:55	127.9683	32.0883	0	144.0	0	99	4	13.640	4	34.250	4
JQXK___19742315	037	B	06/06/1974	19:00	127.9683	32.0883	0	0.0	0	BT	0	20.1	0
JQXK___19742315	037	B	06/06/1974	19:00	127.9683	32.0883	0	10.0	0	BT	0	21.6	0
JQXK___19742315	037	B	06/06/1974	19:00	127.9683	32.0883	0	20.0	0	BT	0	21.8	0
JQXK___19742315	037	B	06/06/1974	19:00	127.9683	32.0883	0	30.0	0	BT	0	20.4	0
JQXK___19742315	037	B	06/06/1974	19:00	127.9683	32.0883	0	50.0	0	BT	0	18.2	0
JQXK___19742315	037	B	06/06/1974	19:00	127.9683	32.0883	0	75.0	0	BT	0	16.9	0
JQXK___19742315	037	B	06/06/1974	19:00	127.9683	32.0883	0	100.0	0	BT	0	14.8	0
JQXK___19742315	037	B	06/06/1974	19:00	127.9683	32.0883	0	0.0	0	99	4			32.960	4
JQXK___19742315	038	B	06/06/1974	21:00	127.9633	32.1083	0	0.0	0	BT	0	20.2	0
JQXK___19742315	038	B	06/06/1974	21:00	127.9633	32.1083	0	10.0	0	BT	0	21.0	0
JQXK___19742315	038	B	06/06/1974	21:00	127.9633	32.1083	0	20.0	0	BT	0	21.8	0
JQXK___19742315	038	B	06/06/1974	21:00	127.9633	32.1083	0	30.0	0	BT	0	21.1	0
JQXK___19742315	038	B	06/06/1974	21:00	127.9633	32.1083	0	50.0	0	BT	0	18.2	0
JQXK___19742315	038	B	06/06/1974	21:00	127.9633	32.1083	0	75.0	0	BT	0	16.9	0
JQXK___19742315	038	B	06/06/1974	21:00	127.9633	32.1083	0	100.0	0	BT	0	15.5	0
JQXK___19742315	039	B	06/06/1974	22:55	127.9483	32.1333	0	0.0	0	99	4	20.300	4	33.040	4
JQXK___19742315	039	B	06/06/1974	22:55	127.9483	32.1333	0	10.0	0	99	4	20.340	4	33.970	4
JQXK___19742315	039	B	06/06/1974	22:55	127.9483	32.1333	0	20.0	0	99	4	21.550	4	34.180	4
JQXK___19742315	039	B	06/06/1974	22:55	127.9483	32.1333	0	30.0	0	99	4	21.710	4	34.330	4
JQXK___19742315	039	B	06/06/1974	22:55	127.9483	32.1333	0	50.0	0	99	4	18.160	4	34.200	4
JQXK___19742315	039	B	06/06/1974	22:55	127.9483	32.1333	0	75.0	0	99	4	16.140	4	34.200	4
JQXK___19742315	039	B	06/06/1974	22:55	127.9483	32.1333	0	100.0	0	99	4	14.810	4	34.330	4
JQXK___19742315	039	B	06/06/1974	22:55	127.9483	32.1333	0	150.0	0	99	4	13.770	4	34.610	4
JQXK___19742315	040	B	06/06/1974	23:00	127.9483	32.1333	0	0.0	0	99	4			33.040	4
JQXK___19742315	040	B	06/06/1974	23:00	127.9483	32.1333	0	0.0	0	BT	0	20.3	0
JQXK___19742315	040	B	06/06/1974	23:00	127.9483	32.1333	0	10.0	0	BT	0	20.6	0
JQXK___19742315	040	B	06/06/1974	23:00	127.9483	32.1333	0	20.0	0	BT	0	21.7	0
JQXK___19742315	040	B	06/06/1974	23:00	127.9483	32.1333	0	30.0	0	BT	0	21.6	0
JQXK___19742315	040	B	06/06/1974	23:00	127.9483	32.1333	0	50.0	0	BT	0	18.1	0
JQXK___19742315	040	B	06/06/1974	23:00	127.9483	32.1333	0	75.0	0	BT	0	16.1	0
JQXK___19742315	040	B	06/06/1974	23:00	127.9483	32.1333	0	100.0	0	BT	0	19.2	0
JQXK___19742315	041	B	06/07/1974	01:00	127.9433	32.1833	0	0.0	0	BT	0	20.3	0
JQXK___19742315	041	B	06/07/1974	01:00	127.9433	32.1833	0	10.0	0	BT	0	21.2	0
JQXK___19742315	041	B	06/07/1974	01:00	127.9433	32.1833	0	20.0	0	BT	0	21.8	0
JQXK___19742315	041	B	06/07/1974	01:00	127.9433	32.1833	0	30.0	0	BT	0	19.0	0
JQXK___19742315	041	B	06/07/1974	01:00	127.9433	32.1833	0	50.0	0	BT	0	17.6	0
JQXK___19742315	041	B	06/07/1974	01:00	127.9433	32.1833	0	75.0	0	BT	0	16.5	0
JQXK___19742315	041	B	06/07/1974	01:00	127.9433	32.1833	0	100.0	0	BT	0	13.6	0
JQXK___19742315	042	B	06/07/1974	03:00	127.9467	32.2100	0	0.0	0	BT	0	20.4	0
JQXK___19742315	042	B	06/07/1974	03:00	127.9467	32.2100	0	10.0	0	BT	0	21.5	0
JQXK___19742315	042	B	06/07/1974	03:00	127.9467	32.2100	0	20.0	0	BT	0	21.2	0
JQXK___19742315	042	B	06/07/1974	03:00	127.9467	32.2100	0	30.0	0	BT	0	19.1	0
JQXK___19742315	042	B	06/07/1974	03:00	127.9467	32.2100	0	50.0	0	BT	0	17.0	0
JQXK___19742315	042	B	06/07/1974	03:00	127.9467	32.2100	0	75.0	0	BT	0	15.1	0
JQXK___19742315	042	B	06/07/1974	03:00	127.9467	32.2100	0	100.0	0	BT	0	13.6	0
JQXK___19742315	042	B	06/07/1974	03:00	127.9467	32.2100	0	0.0	0	99	4			32.830	4
JQXK___19742315	043	B	06/07/1974	04:48	127.9100	32.3667	0	0.0	0	BT	0	20.2	0
JQXK___19742315	043	B	06/07/1974	04:48	127.9100	32.3667	0	10.0	0	BT	0	20.0	0
JQXK___19742315	043	B	06/07/1974	04:48	127.9100	32.3667	0	20.0	0	BT	0	20.1	0
JQXK___19742315	043	B	06/07/1974	04:48	127.9100	32.3667	0	30.0	0	BT	0	18.7	0
JQXK___19742315	043	B	06/07/1974	04:48	127.9100	32.3667	0	50.0	0	BT	0	16.1	0
JQXK___19742315	043	B	06/07/1974	04:48	127.9100	32.3667	0	75.0	0	BT	0	15.8	0
JQXK___19742315	043	B	06/07/1974	04:48	127.9100	32.3667	0	100.0	0	BT	0	14.7	0
JQXK___19742315	044	B	06/07/1974	06:12	127.8217	32.5333	0	0.0	0	BT	0	20.0	0
JQXK___19742315	044	B	06/07/1974	06:12	127.8217	32.5333	0	10.0	0	BT	0	19.7	0
JQXK___19742315	044	B	06/07/1974	06:12	127.8217	32.5333	0	20.0	0	BT	0	19.8	0
JQXK___19742315	044	B	06/07/1974	06:12	127.8217	32.5333	0	30.0	0	BT	0	18.6	0
JQXK___19742315	044	B	06/07/1974	06:12	127.8217	32.5333	0	50.0	0	BT	0	17.5	0
JQXK___19742315	044	B	06/07/1974	06:12	127.8217	32.5333	0	75.0	0	BT	0	15.2	0
JQXK___19742315	044	B	06/07/1974	06:12	127.8217	32.5333	0	100.0	0	BT	0	13.3	0
JQXK___19742315	045	B	06/07/1974	08:30	127.7400	32.7533	0	0.0	0	99	4			33.240	4
JQXK___19742315	045	B	06/07/1974	08:30	127.7400	32.7533	0	0.0	0	BT	0	20.7	0
JQXK___19742315	045	B	06/07/1974	08:30	127.7400	32.7533	0	10.0	0	BT	0	20.2	0
JQXK___19742315	045	B	06/07/1974	08:30	127.7400	32.7533	0	20.0	0	BT	0	19.2	0
JQXK___19742315	045	B	06/07/1974	08:30	127.7400	32.7533	0	30.0	0	BT	0	16.0	0
JQXK___19742315	045	B	06/07/1974	08:30	127.7400	32.7533	0	50.0	0	BT	0	15.3	0
JQXK___19742315	045	B	06/07/1974	08:30	127.7400	32.7533	0	75.0	0	BT	0	14.3	0
JQXK___19742315	045	B	06/07/1974	08:30	127.7400	32.7533	0	100.0	0	BT	0	13.2	0
JQXK___19742315	046	B	06/07/1974	10:30	127.6767	32.6033	0	0.0	0	BT	0	20.0	0
JQXK___19742315	046	B	06/07/1974	10:30	127.6767	32.6033	0	10.0	0	BT	0	19.7	0
JQXK___19742315	046	B	06/07/1974	10:30	127.6767	32.6033	0	20.0	0	BT	0	17.2	0
JQXK___19742315	046	B	06/07/1974	10:30	127.6767	32.6033	0	30.0	0	BT	0	15.3	0
JQXK___19742315	046	B	06/07/1974	10:30	127.6767	32.6033	0	50.0	0	BT	0	14.5	0
JQXK___19742315	046	B	06/07/1974	10:30	127.6767	32.6033	0	75.0	0	BT	0	13.3	0
JQXK___19742315	046	B	06/07/1974	10:30	127.6767	32.6033	0	100.0	0	BT	0	12.3	0
JQXK___19742315	047	B	06/07/1974	11:48	127.5817	32.4483	0	0.0	0	BT	0	20.1	0
JQXK___19742315	047	B	06/07/1974	11:48	127.5817	32.4483	0	10.0	0	BT	0	19.8	0
JQXK___19742315	047	B	06/07/1974	11:48	127.5817	32.4483	0	20.0	0	BT	0	16.9	0
JQXK___19742315	047	B	06/07/1974	11:48	127.5817	32.4483	0	30.0	0	BT	0	17.9	0
JQXK___19742315	047	B	06/07/1974	11:48	127.5817	32.4483	0	50.0	0	BT	0	16.6	0
JQXK___19742315	047	B	06/07/1974	11:48	127.5817	32.4483	0	75.0	0	BT	0	13.5	0
JQXK___19742315	047	B	06/07/1974	11:48	127.5817	32.4483	0	100.0	0	BT	0	13.4	0
JQXK___19742315	048	B	06/07/1974	14:36	127.5050	32.2833	0	0.0	0	BT	0	20.3	0
JQXK___19742315	048	B	06/07/1974	14:36	127.5050	32.2833	0	10.0	0	BT	0	20.1	0
JQXK___19742315	048	B	06/07/1974	14:36	127.5050	32.2833	0	20.0	0	BT	0	18.4	0
JQXK___19742315	048	B	06/07/1974	14:36	127.5050	32.2833	0	30.0	0	BT	0	15.5	0
JQXK___19742315	048	B	06/07/1974	14:36	127.5050	32.2833	0	50.0	0	BT	0	14.6	0
JQXK___19742315	048	B	06/07/1974	14:36	127.5050	32.2833	0	75.0	0	BT	0	15.0	0
JQXK___19742315	048	B	06/07/1974	14:36	127.5050	32.2833	0	100.0	0	BT	0	13.8	0
JQXK___19742315	049	B	06/07/1974	18:53	127.4183	32.1183	0	0.0	0	99	4	20.400	4	32.810	4
JQXK___19742315	049	B	06/07/1974	18:53	127.4183	32.1183	0	10.0	0	99	4	20.170	4	32.760	4
JQXK___19742315	049	B	06/07/1974	18:53	127.4183	32.1183	0	20.0	0	99	4	19.440	4	32.950	4
JQXK___19742315	049	B	06/07/1974	18:53	127.4183	32.1183	0	30.0	0	99	4	16.240	4	33.460	4
JQXK___19742315	049	B	06/07/1974	18:53	127.4183	32.1183	0	50.0	0	99	4	15.600	4	34.080	4
JQXK___19742315	049	B	06/07/1974	18:53	127.4183	32.1183	0	75.0	0	99	4	14.990	4	34.370	4
JQXK___19742315	049	B	06/07/1974	18:53	127.4183	32.1183	0	100.0	0	99	4	14.040	4	34.330	4
JQXK___19742315	049	B	06/07/1974	18:53	127.4183	32.1183	0	132.0	0	99	4	13.040	4	34.230	4
JQXK___19742315	050	B	06/07/1974	19:00	127.4183	32.1183	0	0.0	0	99	4			32.810	4
JQXK___19742315	050	B	06/07/1974	19:00	127.4183	32.1183	0	0.0	0	BT	0	20.4	0
JQXK___19742315	050	B	06/07/1974	19:00	127.4183	32.1183	0	10.0	0	BT	0	20.2	0
JQXK___19742315	050	B	06/07/1974	19:00	127.4183	32.1183	0	20.0	0	BT	0	18.7	0
JQXK___19742315	050	B	06/07/1974	19:00	127.4183	32.1183	0	30.0	0	BT	0	16.3	0
JQXK___19742315	050	B	06/07/1974	19:00	127.4183	32.1183	0	50.0	0	BT	0	16.1	0
JQXK___19742315	050	B	06/07/1974	19:00	127.4183	32.1183	0	75.0	0	BT	0	14.6	0
JQXK___19742315	050	B	06/07/1974	19:00	127.4183	32.1183	0	100.0	0	BT	0	13.7	0
JQXK___19742315	051	B	06/07/1974	21:18	127.6200	32.0817	0	0.0	0	BT	0	21.1	0
JQXK___19742315	051	B	06/07/1974	21:18	127.6200	32.0817	0	10.0	0	BT	0	21.2	0
JQXK___19742315	051	B	06/07/1974	21:18	127.6200	32.0817	0	20.0	0	BT	0	18.2	0
JQXK___19742315	051	B	06/07/1974	21:18	127.6200	32.0817	0	30.0	0	BT	0	15.6	0
JQXK___19742315	051	B	06/07/1974	21:18	127.6200	32.0817	0	50.0	0	BT	0	14.5	0
JQXK___19742315	051	B	06/07/1974	21:18	127.6200	32.0817	0	75.0	0	BT	0	14.2	0
JQXK___19742315	051	B	06/07/1974	21:18	127.6200	32.0817	0	100.0	0	BT	0	13.2	0
JQXK___19742315	052	B	06/07/1974	22:30	127.8167	32.0667	0	0.0	0	BT	0	20.6	0
JQXK___19742315	052	B	06/07/1974	22:30	127.8167	32.0667	0	10.0	0	BT	0	20.7	0
JQXK___19742315	052	B	06/07/1974	22:30	127.8167	32.0667	0	20.0	0	BT	0	20.8	0
JQXK___19742315	052	B	06/07/1974	22:30	127.8167	32.0667	0	30.0	0	BT	0	20.8	0
JQXK___19742315	052	B	06/07/1974	22:30	127.8167	32.0667	0	50.0	0	BT	0	14.5	0
JQXK___19742315	052	B	06/07/1974	22:30	127.8167	32.0667	0	75.0	0	BT	0	13.6	0
JQXK___19742315	052	B	06/07/1974	22:30	127.8167	32.0667	0	100.0	0	BT	0	14.1	0
JQXK___19742315	053	B	06/07/1974	23:36	127.9933	32.0317	0	0.0	0	BT	0	20.2	0
JQXK___19742315	053	B	06/07/1974	23:36	127.9933	32.0317	0	10.0	0	BT	0	20.3	0
JQXK___19742315	053	B	06/07/1974	23:36	127.9933	32.0317	0	20.0	0	BT	0	19.4	0
JQXK___19742315	053	B	06/07/1974	23:36	127.9933	32.0317	0	30.0	0	BT	0	19.8	0
JQXK___19742315	053	B	06/07/1974	23:36	127.9933	32.0317	0	50.0	0	BT	0	17.7	0
JQXK___19742315	053	B	06/07/1974	23:36	127.9933	32.0317	0	75.0	0	BT	0	15.8	0
JQXK___19742315	053	B	06/07/1974	23:36	127.9933	32.0317	0	100.0	0	BT	0	15.4	0
JQXK___19742316	001	B	10/24/1974	06:56	127.8167	32.3217	0	0.0	0	99	4	23.700	4	34.080	4
JQXK___19742316	001	B	10/24/1974	06:56	127.8167	32.3217	0	9.0	0	99	4	23.650	4	34.080	4
JQXK___19742316	001	B	10/24/1974	06:56	127.8167	32.3217	0	22.0	0	99	4	23.520	4	34.110	4
JQXK___19742316	001	B	10/24/1974	06:56	127.8167	32.3217	0	45.0	0	99	4	23.460	4	34.140	4
JQXK___19742316	001	B	10/24/1974	06:56	127.8167	32.3217	0	67.0	0	99	4	23.450	4	34.150	4
JQXK___19742316	001	B	10/24/1974	06:56	127.8167	32.3217	0	90.0	0	99	4	21.900	4	34.370	4
JQXK___19742316	001	B	10/24/1974	06:56	127.8167	32.3217	0	122.0	0	99	4	19.890	4	34.620	4
JQXK___19742316	001	B	10/24/1974	06:56	127.8167	32.3217	0	140.0	0	99	4	17.290	4	34.610	4
JQXK___19742316	002	B	10/25/1974	05:00	127.7433	32.2683	0	0.0	0	99	4	23.700	4	34.220	4
JQXK___19742316	002	B	10/25/1974	05:00	127.7433	32.2683	0	10.0	0	99	4	23.500	4	34.180	4
JQXK___19742316	002	B	10/25/1974	05:00	127.7433	32.2683	0	25.0	0	99	4	23.430	4	34.200	4
JQXK___19742316	002	B	10/25/1974	05:00	127.7433	32.2683	0	49.0	0	99	4	23.400	4	34.200	4
JQXK___19742316	002	B	10/25/1974	05:00	127.7433	32.2683	0	74.0	0	99	4	23.390	4	34.210	4
JQXK___19742316	002	B	10/25/1974	05:00	127.7433	32.2683	0	98.0	0	99	4	20.640	4	34.500	4
JQXK___19742316	002	B	10/25/1974	05:00	127.7433	32.2683	0	125.0	0	99	4	17.880	4	34.710	4
JQXK___19742316	002	B	10/25/1974	05:00	127.7433	32.2683	0	139.0	0	99	4	16.630	4	34.690	4
JQXK___19752317	001	B	05/28/1975	21:51	127.9167	33.9750	0	0.0	0	99	4	16.800	4	33.520	4
JQXK___19752317	001	B	05/28/1975	21:51	127.9167	33.9750	0	10.0	0	99	4	16.100	4	33.500	4
JQXK___19752317	001	B	05/28/1975	21:51	127.9167	33.9750	0	20.0	0	99	4	14.440	4	33.650	4
JQXK___19752317	001	B	05/28/1975	21:51	127.9167	33.9750	0	30.0	0	99	4	14.570	4	34.220	4
JQXK___19752317	001	B	05/28/1975	21:51	127.9167	33.9750	0	50.0	0	99	4	14.930	4	34.730	4
JQXK___19752317	001	B	05/28/1975	21:51	127.9167	33.9750	0	80.0	0	99	4	15.020	4	34.740	4
JQXK___19762318	001	B	06/14/1976	06:51	124.0000	32.4917	0	0.0	0	99	4	18.470	4	30.960	4
JQXK___19762318	001	B	06/14/1976	06:51	124.0000	32.4917	0	10.0	0	99	4	17.550	4	30.980	4
JQXK___19762318	001	B	06/14/1976	06:51	124.0000	32.4917	0	20.0	0	99	4	14.570	4	31.970	4
JQXK___19762318	001	B	06/14/1976	06:51	124.0000	32.4917	0	35.0	0	99	4	14.330	4	32.080	4
JQXK___19762318	002	B	06/14/1976	08:25	124.2550	32.4933	0	0.0	0	99	4	18.470	4	31.270	4
JQXK___19762318	003	B	06/14/1976	09:45	124.5117	32.5033	0	0.0	0	99	4	17.860	4	31.630	4
JQXK___19762318	004	B	06/14/1976	10:57	124.7400	32.5000	0	0.0	0	99	4	18.060	4	31.560	4
JQXK___19762318	005	B	06/14/1976	12:27	124.9917	32.4983	0	0.0	0	99	4	17.750	4	31.490	4
JQXK___19762318	005	B	06/14/1976	12:27	124.9917	32.4983	0	10.0	0	99	4	16.250	4	31.910	4
JQXK___19762318	005	B	06/14/1976	12:27	124.9917	32.4983	0	20.0	0	99	4	12.670	4	32.380	4
JQXK___19762318	005	B	06/14/1976	12:27	124.9917	32.4983	0	30.0	0	99	4	12.580	4	32.390	4
JQXK___19762318	005	B	06/14/1976	12:27	124.9917	32.4983	0	50.0	0	99	4	12.610	4	32.390	4
JQXK___19762318	006	B	06/14/1976	14:24	125.2200	32.5367	0	0.0	0	99	4	17.650	4	31.990	4
JQXK___19762318	007	B	06/14/1976	15:58	125.4467	32.5283	0	0.0	0	99	4	17.350	4	32.050	4
JQXK___19762318	008	B	06/14/1976	17:45	125.7333	32.5217	0	0.0	0	99	4	17.240	4	31.770	4
JQXK___19762318	009	B	06/14/1976	19:06	126.0300	32.5150	0	0.0	0	99	4	17.750	4	31.690	4
JQXK___19762318	009	B	06/14/1976	19:06	126.0300	32.5150	0	10.0	0	99	4	17.650	4	31.690	4
JQXK___19762318	009	B	06/14/1976	19:06	126.0300	32.5150	0	20.0	0	99	4	16.340	4	32.260	4
JQXK___19762318	009	B	06/14/1976	19:06	126.0300	32.5150	0	30.0	0	99	4	10.580	4
JQXK___19762318	009	B	06/14/1976	19:06	126.0300	32.5150	0	50.0	0	99	4	13.080	4	33.450	4
JQXK___19762318	009	B	06/14/1976	19:06	126.0300	32.5150	0	75.0	0	99	4	13.750	4	34.360	4
JQXK___19762318	009	B	06/14/1976	19:06	126.0300	32.5150	0	90.0	0	99	4	13.770	4	34.390	4
JQXK___19762318	010	B	06/14/1976	22:13	126.5167	32.5133	0	0.0	0	99	4	18.470	4	32.520	4
JQXK___19762318	011	B	06/15/1976	00:50	126.9833	32.5117	0	0.0	0	99	4	20.300	4	33.620	4
JQXK___19762318	011	B	06/15/1976	00:50	126.9833	32.5117	0	10.0	0	99	4	20.590	4	33.630	4
JQXK___19762318	011	B	06/15/1976	00:50	126.9833	32.5117	0	20.0	0	99	4	19.110	4	34.000	4
JQXK___19762318	011	B	06/15/1976	00:50	126.9833	32.5117	0	30.0	0	99	4	16.420	4	34.140	4
JQXK___19762318	011	B	06/15/1976	00:50	126.9833	32.5117	0	50.0	0	99	4	15.540	4	34.600	4
JQXK___19762318	011	B	06/15/1976	00:50	126.9833	32.5117	0	75.0	0	99	4	16.050	4	35.100	4
JQXK___19762318	011	B	06/15/1976	00:50	126.9833	32.5117	0	115.0	0	99	4	14.630	4	35.010	4
JQXK___19762318	012	B	06/15/1976	04:24	127.5083	32.5000	0	0.0	0	99	4	21.800	4	32.810	4
JQXK___19762319	001	B	10/22/1976	15:02	124.5417	32.0533	0	0.0	0	99	4	22.000	4	32.310	4
JQXK___19762319	001	B	10/22/1976	15:02	124.5417	32.0533	0	10.0	0	99	4	22.000	4	32.290	4
JQXK___19762319	001	B	10/22/1976	15:02	124.5417	32.0533	0	20.0	0	99	4	21.900	4	32.280	4
JQXK___19762319	001	B	10/22/1976	15:02	124.5417	32.0533	0	30.0	0	99	4	21.930	4	32.280	4
JQXK___19762319	002	B	10/22/1976	20:00	125.0850	32.7167	0	0.0	0	99	4	21.900	4	31.650	4
JQXK___19762319	002	B	10/22/1976	20:00	125.0850	32.7167	0	10.0	0	99	4	21.850	4	31.640	4
JQXK___19762319	002	B	10/22/1976	20:00	125.0850	32.7167	0	20.0	0	99	4			31.640	4
JQXK___19762319	002	B	10/22/1976	20:00	125.0850	32.7167	0	29.0	0	99	4	21.900	4	31.840	4
JQXK___19762319	002	B	10/22/1976	20:00	125.0850	32.7167	0	49.0	0	99	4	15.690	4	32.580	4
JQXK___19762319	002	B	10/22/1976	20:00	125.0850	32.7167	0	63.0	0	99	4	15.430	4	32.620	4
JQXK___19762319	003	B	10/23/1976	04:03	125.9383	32.4867	0	0.0	0	99	4	21.800	4	32.060	4
JQXK___19762319	004	B	10/23/1976	07:40	126.6167	32.4450	0	0.0	0	99	4	23.200	4	33.720	4
JQXK___19762319	005	B	10/23/1976	09:55	127.0000	32.5317	0	0.0	0	99	4	23.500	4	33.960	4
JQXK___19762319	005	B	10/23/1976	09:55	127.0000	32.5317	0	10.0	0	99	4			33.960	4
JQXK___19762319	005	B	10/23/1976	09:55	127.0000	32.5317	0	20.0	0	99	4	23.590	4	33.960	4
JQXK___19762319	005	B	10/23/1976	09:55	127.0000	32.5317	0	29.0	0	99	4	23.470	4	33.950	4
JQXK___19762319	005	B	10/23/1976	09:55	127.0000	32.5317	0	49.0	0	99	4	23.490	4	33.960	4
JQXK___19762319	005	B	10/23/1976	09:55	127.0000	32.5317	0	73.0	0	99	4			34.440	4
JQXK___19762319	005	B	10/23/1976	09:55	127.0000	32.5317	0	98.0	0	99	4	16.240	4	34.650	4
JQXK___19772320	001	B	06/08/1977	09:10	124.0000	32.5033	0	0.0	0	99	4	20.200	4	28.200	4
JQXK___19772320	001	B	06/08/1977	09:10	124.0000	32.5033	0	10.0	0	99	4	13.120	4	32.180	4
JQXK___19772320	001	B	06/08/1977	09:10	124.0000	32.5033	0	20.0	0	99	4	12.810	4	32.230	4
JQXK___19772320	001	B	06/08/1977	09:10	124.0000	32.5033	0	35.0	0	99	4	12.740	4	32.230	4
JQXK___19772320	002	B	06/08/1977	12:00	124.5000	32.5033	0	0.0	0	99	4	17.900	4	32.050	4
JQXK___19772320	002	B	06/08/1977	12:00	124.5000	32.5033	0	10.0	0	99	4	13.660	4	32.160	4
JQXK___19772320	002	B	06/08/1977	12:00	124.5000	32.5033	0	20.0	0	99	4	13.450	4	32.180	4
JQXK___19772320	002	B	06/08/1977	12:00	124.5000	32.5033	0	30.0	0	99	4	13.340	4	32.210	4
JQXK___19772320	002	B	06/08/1977	12:00	124.5000	32.5033	0	44.0	0	99	4	13.040	4	32.270	4
JQXK___19772320	003	B	06/08/1977	15:16	125.0000	32.4667	0	0.0	0	99	4	18.000	4	32.140	4
JQXK___19772320	003	B	06/08/1977	15:16	125.0000	32.4667	0	10.0	0	99	4	12.930	4	32.240	4
JQXK___19772320	003	B	06/08/1977	15:16	125.0000	32.4667	0	20.0	0	99	4	11.330	4	32.270	4
JQXK___19772320	003	B	06/08/1977	15:16	125.0000	32.4667	0	30.0	0	99	4	11.030	4	32.270	4
JQXK___19772320	003	B	06/08/1977	15:16	125.0000	32.4667	0	55.0	0	99	4	10.830	4	32.320	4
JQXK___19772320	004	B	06/08/1977	18:18	125.5000	32.4267	0	0.0	0	99	4	18.400	4	32.070	4
JQXK___19772320	004	B	06/08/1977	18:18	125.5000	32.4267	0	10.0	0	99	4	14.640	4	32.090	4
JQXK___19772320	004	B	06/08/1977	18:18	125.5000	32.4267	0	20.0	0	99	4	11.560	4	32.310	4
JQXK___19772320	004	B	06/08/1977	18:18	125.5000	32.4267	0	30.0	0	99	4	9.490	4	32.710	4
JQXK___19772320	004	B	06/08/1977	18:18	125.5000	32.4267	0	50.0	0	99	4	9.440	4	33.210	4
JQXK___19772320	004	B	06/08/1977	18:18	125.5000	32.4267	0	70.0	0	99	4	10.360	4	33.740	4
JQXK___19772320	005	B	06/08/1977	21:25	126.0000	32.5117	0	0.0	0	99	4	18.800	4	33.170	4
JQXK___19772320	005	B	06/08/1977	21:25	126.0000	32.5117	0	10.0	0	99	4	18.330	4	33.180	4
JQXK___19772320	005	B	06/08/1977	21:25	126.0000	32.5117	0	20.0	0	99	4	15.680	4	33.440	4
JQXK___19772320	005	B	06/08/1977	21:25	126.0000	32.5117	0	30.0	0	99	4	15.090	4	33.650	4
JQXK___19772320	005	B	06/08/1977	21:25	126.0000	32.5117	0	50.0	0	99	4	11.750	4	34.200	4
JQXK___19772320	005	B	06/08/1977	21:25	126.0000	32.5117	0	75.0	0	99	4	11.670	4	34.270	4
JQXK___19772320	005	B	06/08/1977	21:25	126.0000	32.5117	0	90.0	0	99	4	11.590	4	34.280	4
JQXK___19772320	006	B	06/09/1977	00:20	126.5017	32.5000	0	0.0	0	99	4	20.800	4	33.470	4
JQXK___19772320	006	B	06/09/1977	00:20	126.5017	32.5000	0	10.0	0	99	4	19.570	4	33.420	4
JQXK___19772320	006	B	06/09/1977	00:20	126.5017	32.5000	0	20.0	0	99	4	17.870	4	33.620	4
JQXK___19772320	006	B	06/09/1977	00:20	126.5017	32.5000	0	30.0	0	99	4	15.110	4	34.480	4
JQXK___19772320	006	B	06/09/1977	00:20	126.5017	32.5000	0	49.0	0	99	4	13.820	4	34.780	4
JQXK___19772320	006	B	06/09/1977	00:20	126.5017	32.5000	0	74.0	0	99	4	13.300	4	34.880	4
JQXK___19772320	006	B	06/09/1977	00:20	126.5017	32.5000	0	99.0	0	99	4	13.250	4	34.890	4
JQXK___19772320	007	B	06/09/1977	03:30	126.9917	32.5033	0	0.0	0	99	4	21.300	4	33.540	4
JQXK___19772320	007	B	06/09/1977	03:30	126.9917	32.5033	0	10.0	0	99	4	20.510	4	33.700	4
JQXK___19772320	007	B	06/09/1977	03:30	126.9917	32.5033	0	20.0	0	99	4	18.720	4	33.600	4
JQXK___19772320	007	B	06/09/1977	03:30	126.9917	32.5033	0	30.0	0	99	4	16.560	4	34.000	4
JQXK___19772320	007	B	06/09/1977	03:30	126.9917	32.5033	0	50.0	0	99	4	14.680	4	33.700	4
JQXK___19772320	007	B	06/09/1977	03:30	126.9917	32.5033	0	75.0	0	99	4	13.910	4	33.850	4
JQXK___19772320	007	B	06/09/1977	03:30	126.9917	32.5033	0	115.0	0	99	4	13.510	4	33.960	4
JQXK___19772320	008	B	06/09/1977	06:26	127.4967	32.5100	0	0.0	0	99	4	20.400	4	33.110	4
JQXK___19772320	008	B	06/09/1977	06:26	127.4967	32.5100	0	10.0	0	99	4	20.690	4	33.200	4
JQXK___19772320	008	B	06/09/1977	06:26	127.4967	32.5100	0	20.0	0	99	4	19.600	4	33.700	4
JQXK___19772320	008	B	06/09/1977	06:26	127.4967	32.5100	0	30.0	0	99	4	17.790	4	33.980	4
JQXK___19772320	008	B	06/09/1977	06:26	127.4967	32.5100	0	50.0	0	99	4	15.090	4	34.340	4
JQXK___19772320	008	B	06/09/1977	06:26	127.4967	32.5100	0	75.0	0	99	4	14.070	4	34.840	4
JQXK___19772320	008	B	06/09/1977	06:26	127.4967	32.5100	0	100.0	0	99	4	13.800	4	34.670	4
JQXK___19772320	008	B	06/09/1977	06:26	127.4967	32.5100	0	130.0	0	99	4	13.230	4	34.660	4
JQXK___19772321	001	B	10/04/1977	23:40	124.0067	32.5033	0	0.0	0	99	4	23.400	4	31.710	4
JQXK___19772321	001	B	10/04/1977	23:40	124.0067	32.5033	0	10.0	0	99	4	23.540	4	31.650	4
JQXK___19772321	001	B	10/04/1977	23:40	124.0067	32.5033	0	20.0	0	99	4	23.450	4	31.640	4
JQXK___19772321	001	B	10/04/1977	23:40	124.0067	32.5033	0	30.0	0	99	4	23.470	4	31.650	4
JQXK___19772321	001	B	10/04/1977	23:40	124.0067	32.5033	0	40.0	0	99	4	23.630	4	31.780	4
JQXK___19772321	002	B	10/05/1977	08:40	124.5233	32.5500	0	0.0	0	99	4	24.700	4	31.890	4
JQXK___19772321	002	B	10/05/1977	08:40	124.5233	32.5500	0	10.0	0	99	4	23.670	4	31.960	4
JQXK___19772321	002	B	10/05/1977	08:40	124.5233	32.5500	0	20.0	0	99	4	23.380	4	32.180	4
JQXK___19772321	002	B	10/05/1977	08:40	124.5233	32.5500	0	30.0	0	99	4	22.570	4	32.070	4
JQXK___19772321	002	B	10/05/1977	08:40	124.5233	32.5500	0	48.0	0	99	4	20.460	4	32.030	4
JQXK___19772321	003	B	10/05/1977	11:40	125.0000	32.5000	0	0.0	0	99	4	23.200	4	31.860	4
JQXK___19772321	003	B	10/05/1977	11:40	125.0000	32.5000	0	10.0	0	99	4	23.360	4	32.030	4
JQXK___19772321	003	B	10/05/1977	11:40	125.0000	32.5000	0	20.0	0	99	4	23.190	4	31.850	4
JQXK___19772321	003	B	10/05/1977	11:40	125.0000	32.5000	0	30.0	0	99	4	22.530	4	32.170	4
JQXK___19772321	003	B	10/05/1977	11:40	125.0000	32.5000	0	54.0	0	99	4	15.540	4	32.240	4
JQXK___19772321	004	B	10/05/1977	15:05	125.5000	32.5000	0	0.0	0	99	4	22.200	4	31.210	4
JQXK___19772321	004	B	10/05/1977	15:05	125.5000	32.5000	0	10.0	0	99	4	22.080	4	31.330	4
JQXK___19772321	004	B	10/05/1977	15:05	125.5000	32.5000	0	20.0	0	99	4	21.960	4	31.290	4
JQXK___19772321	004	B	10/05/1977	15:05	125.5000	32.5000	0	30.0	0	99	4	18.170	4	31.590	4
JQXK___19772321	004	B	10/05/1977	15:05	125.5000	32.5000	0	50.0	0	99	4	11.970	4	32.730	4
JQXK___19772321	004	B	10/05/1977	15:05	125.5000	32.5000	0	70.0	0	99	4	11.770	4	32.890	4
JQXK___19772321	005	B	10/05/1977	18:50	126.0083	32.5000	0	0.0	0	99	4	21.900	4	31.300	4
JQXK___19772321	005	B	10/05/1977	18:50	126.0083	32.5000	0	10.0	0	99	4	21.990	4	31.160	4
JQXK___19772321	005	B	10/05/1977	18:50	126.0083	32.5000	0	20.0	0	99	4	21.660	4	31.440	4
JQXK___19772321	005	B	10/05/1977	18:50	126.0083	32.5000	0	29.0	0	99	4	22.480	4	32.470	4
JQXK___19772321	005	B	10/05/1977	18:50	126.0083	32.5000	0	49.0	0	99	4	14.380	4	32.370	4
JQXK___19772321	005	B	10/05/1977	18:50	126.0083	32.5000	0	73.0	0	99	4	12.380	4	33.430	4
JQXK___19772321	005	B	10/05/1977	18:50	126.0083	32.5000	0	93.0	0	99	4	12.420	4	33.420	4
JQXK___19772321	006	B	10/05/1977	22:57	126.5133	32.5000	0	0.0	0	99	4	22.100	4	31.590	4
JQXK___19772321	006	B	10/05/1977	22:57	126.5133	32.5000	0	10.0	0	99	4	22.130	4	31.640	4
JQXK___19772321	006	B	10/05/1977	22:57	126.5133	32.5000	0	20.0	0	99	4	21.290	4	32.010	4
JQXK___19772321	006	B	10/05/1977	22:57	126.5133	32.5000	0	30.0	0	99	4	19.900	4	32.650	4
JQXK___19772321	006	B	10/05/1977	22:57	126.5133	32.5000	0	49.0	0	99	4	13.860	4	32.580	4
JQXK___19772321	006	B	10/05/1977	22:57	126.5133	32.5000	0	74.0	0	99	4	13.300	4	33.300	4
JQXK___19772321	007	B	10/06/1977	06:45	126.9983	32.4967	0	0.0	0	99	4	25.800	4	34.000	4
JQXK___19772321	007	B	10/06/1977	06:45	126.9983	32.4967	0	10.0	0	99	4	25.910	4	33.960	4
JQXK___19772321	007	B	10/06/1977	06:45	126.9983	32.4967	0	20.0	0	99	4	25.920	4	33.960	4
JQXK___19772321	007	B	10/06/1977	06:45	126.9983	32.4967	0	50.0	0	99	4	23.720	4	34.130	4
JQXK___19772321	007	B	10/06/1977	06:45	126.9983	32.4967	0	75.0	0	99	4	17.100	4	34.490	4
JQXK___19772321	007	B	10/06/1977	06:45	126.9983	32.4967	0	99.0	0	99	4	16.300	4	34.540	4
JQXK___19772321	007	B	10/06/1977	06:45	126.9983	32.4967	0	119.0	0	99	4	16.050	4	34.550	4
JQXK___19772321	008	B	10/06/1977	10:30	127.5000	32.4900	0	0.0	0	99	4	26.100	4	34.120	4
JQXK___19772321	008	B	10/06/1977	10:30	127.5000	32.4900	0	10.0	0	99	4	26.230	4	34.080	4
JQXK___19772321	008	B	10/06/1977	10:30	127.5000	32.4900	0	20.0	0	99	4	26.230	4	34.080	4
JQXK___19772321	008	B	10/06/1977	10:30	127.5000	32.4900	0	50.0	0	99	4	26.160	4	34.140	4
JQXK___19772321	008	B	10/06/1977	10:30	127.5000	32.4900	0	75.0	0	99	4	21.790	4	34.530	4
JQXK___19772321	008	B	10/06/1977	10:30	127.5000	32.4900	0	99.0	0	99	4	18.360	4	34.620	4
JQXK___19772321	008	B	10/06/1977	10:30	127.5000	32.4900	0	134.0	0	99	4	16.080	4	34.600	4
JQXK___19772321	009	B	10/06/1977	13:57	128.0000	32.5000	0	0.0	0	99	4	25.900	4	34.170	4
JQXK___19772321	009	B	10/06/1977	13:57	128.0000	32.5000	0	10.0	0	99	4	26.030	4	34.120	4
JQXK___19772321	009	B	10/06/1977	13:57	128.0000	32.5000	0	19.0	0	99	4	26.060	4	34.120	4
JQXK___19772321	009	B	10/06/1977	13:57	128.0000	32.5000	0	48.0	0	99	4	26.140	4	34.120	4
JQXK___19772321	009	B	10/06/1977	13:57	128.0000	32.5000	0	73.0	0	99	4	23.090	4
JQXK___19772321	009	B	10/06/1977	13:57	128.0000	32.5000	0	97.0	0	99	4	18.100	4	34.690	4
JQXK___19772321	009	B	10/06/1977	13:57	128.0000	32.5000	0	150.0	0	99	4	15.720	4	34.590	4
JQXK___19782322	001	B	05/28/1978	05:54	124.9083	32.7333	0	0.0	0	99	4	20.450	4	32.280	4
JQXK___19782322	001	B	05/28/1978	05:54	124.9083	32.7333	0	10.0	0	99	4	15.420	4	32.443	4
JQXK___19782322	001	B	05/28/1978	05:54	124.9083	32.7333	0	20.0	0	99	4	12.350	4	32.524	4
JQXK___19782322	001	B	05/28/1978	05:54	124.9083	32.7333	0	30.0	0	99	4	9.910	4	32.362	4
JQXK___19782322	001	B	05/28/1978	05:54	124.9083	32.7333	0	50.0	0	99	4	9.920	4	32.467	4
JQXK___19782322	001	B	05/28/1978	05:54	124.9083	32.7333	0	68.0	0	99	4	9.730	4	32.440	4
JSUL___19782323	001	B	07/23/1978	21:06	127.5000	32.1667	0	0.0	0	SD	4	28.500	0	34.088	0
JSUL___19782323	001	B	07/23/1978	21:06	127.5000	32.1667	0	10.0	0	SD	4	28.260	0	34.093	0
JSUL___19782323	001	B	07/23/1978	21:06	127.5000	32.1667	0	19.0	0	SD	4	28.260	0	34.132	0
JSUL___19782323	001	B	07/23/1978	21:06	127.5000	32.1667	0	29.0	0	SD	4	27.260	0	34.269	0
JSUL___19782323	001	B	07/23/1978	21:06	127.5000	32.1667	0	48.0	0	SD	4	22.730	0	34.469	0
JSUL___19782323	001	B	07/23/1978	21:06	127.5000	32.1667	0	90.0	0	SD	4	18.760	0	34.678	0
JXXB___19332324	001	B	04/10/1933	16:30	127.8333	33.6167	0	0.0	0	SD	4	14.400	0	34.250	0
JXXB___19332324	001	B	04/10/1933	16:30	127.8333	33.6167	0	10.0	0	SD	4	14.700	0	34.260	0
JXXB___19332324	001	B	04/10/1933	16:30	127.8333	33.6167	0	25.0	0	SD	4	14.700	0	34.180	0
JXXB___19332324	001	B	04/10/1933	16:30	127.8333	33.6167	0	50.0	0	SD	4	14.500	0	34.370	0
JXXB___19332324	001	B	04/10/1933	16:30	127.8333	33.6167	0	100.0	0	SD	4	14.300	0	34.310	0
JXXB___19332324	002	B	04/10/1933	19:48	127.2333	33.6000	0	0.0	0	SD	4	14.500	0	34.400	0
JXXB___19332324	002	B	04/10/1933	19:48	127.2333	33.6000	0	10.0	0	SD	4	14.500	0	34.430	0
JXXB___19332324	002	B	04/10/1933	19:48	127.2333	33.6000	0	25.0	0	SD	4	13.700	0	34.510	0
JXXB___19332324	002	B	04/10/1933	19:48	127.2333	33.6000	0	50.0	0	SD	4	12.700	0	34.300	0
JXXB___19332324	002	B	04/10/1933	19:48	127.2333	33.6000	0	100.0	0	SD	4	12.400	0	34.300	0
JXXB___19332324	002	B	04/10/1933	19:48	127.2333	33.6000	0	120.0	0	SD	4	12.300	0	34.340	0
JXXB___19332324	003	B	04/10/1933	23:06	126.6333	33.6167	0	0.0	0	SD	4	13.500	0	34.250	0
JXXB___19332324	003	B	04/10/1933	23:06	126.6333	33.6167	0	10.0	0	SD	4	13.400	0	34.450	0
JXXB___19332324	003	B	04/10/1933	23:06	126.6333	33.6167	0	25.0	0	SD	4	13.300	0	34.520	0
JXXB___19332324	003	B	04/10/1933	23:06	126.6333	33.6167	0	50.0	0	SD	4	13.300	0	34.300	0
JXXB___19332324	003	B	04/10/1933	23:06	126.6333	33.6167	0	100.0	0	SD	4	12.600	0	34.340	0
JXXB___19332324	003	B	04/10/1933	23:06	126.6333	33.6167	0	130.0	0	SD	4	12.600	0	34.340	0
JXXB___19332324	004	B	04/11/1933	02:24	126.0333	33.6833	0	0.0	0	SD	4	11.500	0	33.950	0
JXXB___19332324	004	B	04/11/1933	02:24	126.0333	33.6833	0	10.0	0	SD	4	11.500	0	33.710	0
JXXB___19332324	004	B	04/11/1933	02:24	126.0333	33.6833	0	25.0	0	SD	4	11.400	0	34.090	0
JXXB___19332324	004	B	04/11/1933	02:24	126.0333	33.6833	0	50.0	0	SD	4	11.300	0	34.160	0
JXXB___19332324	004	B	04/11/1933	02:24	126.0333	33.6833	0	102.0	0	SD	4	11.300	0	34.460	0
JXXB___19332324	005	B	04/11/1933	05:36	125.4667	33.8167	0	0.0	0	SD	4	10.800	0	34.100	0
JXXB___19332324	005	B	04/11/1933	05:36	125.4667	33.8167	0	10.0	0	SD	4	10.900	0	33.940	0
JXXB___19332324	005	B	04/11/1933	05:36	125.4667	33.8167	0	25.0	0	SD	4	10.800	0	33.840	0
JXXB___19332324	005	B	04/11/1933	05:36	125.4667	33.8167	0	50.0	0	SD	4	10.200	0	33.910	0
JXXB___19332324	005	B	04/11/1933	05:36	125.4667	33.8167	0	102.0	0	SD	4	10.200	0	33.940	0
JXXB___19332324	006	B	04/11/1933	08:48	124.9167	33.9500	0	0.0	0	SD	4	10.200	0	34.000	0
JXXB___19332324	006	B	04/11/1933	08:48	124.9167	33.9500	0	10.0	0	SD	4	9.400	0	34.220	0
JXXB___19332324	006	B	04/11/1933	08:48	124.9167	33.9500	0	25.0	0	SD	4	9.200	0	34.090	0
JXXB___19332324	006	B	04/11/1933	08:48	124.9167	33.9500	0	50.0	0	SD	4	10.200	0	33.910	0
JXXB___19332324	006	B	04/11/1933	08:48	124.9167	33.9500	0	95.0	0	SD	4	10.200	0	33.930	0
JXXB___19332324	007	B	04/11/1933	12:06	124.3833	34.1667	0	0.0	0	SD	4	8.000	0	32.360	0
JXXB___19332324	007	B	04/11/1933	12:06	124.3833	34.1667	0	10.0	0	SD	4	7.800	0	32.360	0
JXXB___19332324	007	B	04/11/1933	12:06	124.3833	34.1667	0	25.0	0	SD	4	7.700	0	32.570	0
JXXB___19332324	007	B	04/11/1933	12:06	124.3833	34.1667	0	50.0	0	SD	4	7.900	0	33.210	0
JXXB___19332324	007	B	04/11/1933	12:06	124.3833	34.1667	0	84.0	0	SD	4	7.800	0	33.580	0
JXXB___19332324	008	B	04/14/1933	05:42	125.2667	35.7667	0	0.0	0	SD	4	6.400	0	32.360	0
JXXB___19332324	008	B	04/14/1933	05:42	125.2667	35.7667	0	10.0	0	SD	4	6.100	0	32.510	0
JXXB___19332324	008	B	04/14/1933	05:42	125.2667	35.7667	0	25.0	0	SD	4	5.400	0	32.100	0
JXXB___19332324	008	B	04/14/1933	05:42	125.2667	35.7667	0	50.0	0	SD	4	5.300	0	31.640	0
JXXB___19332324	008	B	04/14/1933	05:42	125.2667	35.7667	0	80.0	0	SD	4	5.300	0	31.740	0
JXXB___19332324	009	B	04/14/1933	11:42	125.1000	34.7833	0	0.0	0	SD	4	6.700	0	31.960	0
JXXB___19332324	009	B	04/14/1933	11:42	125.1000	34.7833	0	10.0	0	SD	4	6.800	0	31.960	0
JXXB___19332324	009	B	04/14/1933	11:42	125.1000	34.7833	0	25.0	0	SD	4	6.700	0	32.610	0
JXXB___19332324	009	B	04/14/1933	11:42	125.1000	34.7833	0	50.0	0	SD	4	7.200	0	33.180	0
JXXB___19332324	009	B	04/14/1933	11:42	125.1000	34.7833	0	77.0	0	SD	4	7.400	0	32.610	0
JXXB___19332324	010	B	04/14/1933	19:00	125.6500	34.0167	0	0.0	0	SD	4	8.300	0	33.580	0
JXXB___19332324	010	B	04/14/1933	19:00	125.6500	34.0167	0	10.0	0	SD	4	7.300	0	33.580	0
JXXB___19332324	010	B	04/14/1933	19:00	125.6500	34.0167	0	25.0	0	SD	4	8.500	0	33.190	0
JXXB___19332324	010	B	04/14/1933	19:00	125.6500	34.0167	0	64.0	0	SD	4	8.800	0	33.190	0
JXXB___19332324	011	B	04/14/1933	22:06	126.2667	34.0333	0	0.0	0	SD	4	11.400	0	34.830	0
JXXB___19332324	011	B	04/14/1933	22:06	126.2667	34.0333	0	10.0	0	SD	4	11.400	0	34.510	0
JXXB___19332324	011	B	04/14/1933	22:06	126.2667	34.0333	0	25.0	0	SD	4	11.600	0	34.670	0
JXXB___19332324	011	B	04/14/1933	22:06	126.2667	34.0333	0	55.0	0	SD	4	11.400	0	34.110	0
JXXB___19332324	012	B	04/15/1933	01:00	126.9000	34.0833	0	0.0	0	SD	4	11.600	0	34.110	0
JXXB___19332324	012	B	04/15/1933	01:00	126.9000	34.0833	0	10.0	0	SD	4	11.600	0	34.270	0
JXXB___19332324	012	B	04/15/1933	01:00	126.9000	34.0833	0	25.0	0	SD	4	11.600	0	34.630	0
JXXB___19332324	012	B	04/15/1933	01:00	126.9000	34.0833	0	51.0	0	SD	4	11.600	0	34.420	0
JXXB___19332324	013	B	04/15/1933	04:00	127.5000	34.1000	0	0.0	0	SD	4	12.300	0
JXXB___19332324	013	B	04/15/1933	04:00	127.5000	34.1000	0	10.0	0	SD	4	11.900	0
JXXB___19332324	013	B	04/15/1933	04:00	127.5000	34.1000	0	25.0	0	SD	4	11.700	0
JXXB___19332324	013	B	04/15/1933	04:00	127.5000	34.1000	0	62.0	0	SD	4	11.700	0
JXXB___19342325	001	B	01/14/1934	05:06	125.2333	35.3167	0	0.0	0	SD	4	7.400	0	31.530	0
JXXB___19342325	001	B	01/14/1934	05:06	125.2333	35.3167	0	25.0	0	SD	4	7.700	0	31.510	0
JXXB___19342325	001	B	01/14/1934	05:06	125.2333	35.3167	0	50.0	0	SD	4	7.800	0	31.510	0
JXXB___19342326	001	B	01/24/1934	07:06	126.8167	32.1833	0	0.0	0	SD	4	14.000	0	34.580	0
JXXB___19342326	001	B	01/24/1934	07:06	126.8167	32.1833	0	10.0	0	SD	4	16.000	0	34.860	0
JXXB___19342326	001	B	01/24/1934	07:06	126.8167	32.1833	0	25.0	0	SD	4	16.200	0	34.630	0
JXXB___19342326	001	B	01/24/1934	07:06	126.8167	32.1833	0	50.0	0	SD	4	16.200	0	34.800	0
JXXB___19342326	001	B	01/24/1934	07:06	126.8167	32.1833	0	103.0	0	SD	4	16.500	0	34.780	0
JXXB___19342327	001	B	02/16/1934	03:48	127.4333	33.6833	0	0.0	0	SD	4	12.300	0	34.720	0
JXXB___19342327	001	B	02/16/1934	03:48	127.4333	33.6833	0	10.0	0	SD	4	14.800	0	34.690	0
JXXB___19342327	001	B	02/16/1934	03:48	127.4333	33.6833	0	25.0	0	SD	4	14.700	0	34.760	0
JXXB___19342327	001	B	02/16/1934	03:48	127.4333	33.6833	0	50.0	0	SD	4	14.700	0	34.800	0
JXXB___19342327	001	B	02/16/1934	03:48	127.4333	33.6833	0	95.0	0	SD	4	16.000	0	34.700	0
JXXB___19342327	002	B	02/19/1934	08:00	124.3000	35.0167	0	0.0	0	SD	4	7.400	0	32.790	0
JXXB___19342327	002	B	02/19/1934	08:00	124.3000	35.0167	0	10.0	0	SD	4	7.200	0	32.460	0
JXXB___19342327	002	B	02/19/1934	08:00	124.3000	35.0167	0	25.0	0	SD	4	7.400	0	32.430	0
JXXB___19342327	002	B	02/19/1934	08:00	124.3000	35.0167	0	50.0	0	SD	4	7.400	0	32.750	0
JXXB___19342327	002	B	02/19/1934	08:00	124.3000	35.0167	0	79.0	0	SD	4	7.300	0	32.720	0
JXXB___19342327	003	B	02/19/1934	13:00	124.2833	35.2167	0	0.0	0	SD	4	6.500	0	32.710	0
JXXB___19342327	003	B	02/19/1934	13:00	124.2833	35.2167	0	10.0	0	SD	4	6.900	0	32.660	0
JXXB___19342327	003	B	02/19/1934	13:00	124.2833	35.2167	0	25.0	0	SD	4	6.900	0	32.450	0
JXXB___19342327	003	B	02/19/1934	13:00	124.2833	35.2167	0	50.0	0	SD	4	6.900	0	32.500	0
JXXB___19342327	003	B	02/19/1934	13:00	124.2833	35.2167	0	80.0	0	SD	4	6.900	0	32.590	0
JXXB___19342327	004	B	02/19/1934	17:48	124.1000	35.3333	0	0.0	0	SD	4	6.500	0	32.590	0
JXXB___19342327	004	B	02/19/1934	17:48	124.1000	35.3333	0	10.0	0	SD	4	6.700	0	32.560	0
JXXB___19342327	004	B	02/19/1934	17:48	124.1000	35.3333	0	25.0	0	SD	4	6.800	0	32.390	0
JXXB___19342327	004	B	02/19/1934	17:48	124.1000	35.3333	0	50.0	0	SD	4	6.900	0	32.380	0
JXXB___19342327	004	B	02/19/1934	17:48	124.1000	35.3333	0	82.0	0	SD	4	6.700	0	32.570	0
JXXB___19342327	005	B	02/21/1934	06:36	126.9167	33.6333	0	0.0	0	SD	4	14.700	0	34.970	0
JXXB___19342327	005	B	02/21/1934	06:36	126.9167	33.6333	0	10.0	0	SD	4	14.500	0	34.740	0
JXXB___19342327	005	B	02/21/1934	06:36	126.9167	33.6333	0	25.0	0	SD	4	14.500	0	34.740	0
JXXB___19342327	005	B	02/21/1934	06:36	126.9167	33.6333	0	50.0	0	SD	4	13.900	0	34.630	0
JXXB___19342327	005	B	02/21/1934	06:36	126.9167	33.6333	0	100.0	0	SD	4	13.500	0	34.890	0
JXXB___19342327	005	B	02/21/1934	06:36	126.9167	33.6333	0	126.0	0	SD	4	13.500	0	34.720	0
JXXB___19342327	006	B	02/21/1934	11:42	127.9167	33.5167	0	0.0	0	SD	4	14.100	0	34.600	0
JXXB___19342327	006	B	02/21/1934	11:42	127.9167	33.5167	0	10.0	0	SD	4	14.500	0	34.880	0
JXXB___19342327	006	B	02/21/1934	11:42	127.9167	33.5167	0	25.0	0	SD	4	14.500	0	34.800	0
JXXB___19342327	006	B	02/21/1934	11:42	127.9167	33.5167	0	50.0	0	SD	4	13.500	0	34.690	0
JXXB___19342327	006	B	02/21/1934	11:42	127.9167	33.5167	0	100.0	0	SD	4	13.300	0	34.670	0
JXXB___19342327	006	B	02/21/1934	11:42	127.9167	33.5167	0	122.0	0	SD	4	13.000	0	34.530	0
JXXB___19342328	001	B	08/06/1934	15:24	126.6500	32.0667	0	0.0	0	SD	4	28.800	0	30.390	0
JXXB___19342328	001	B	08/06/1934	15:24	126.6500	32.0667	0	10.0	0	SD	4	28.800	0	30.620	0
JXXB___19342328	001	B	08/06/1934	15:24	126.6500	32.0667	0	25.0	0	SD	4	22.800	0	32.180	0
JXXB___19342328	001	B	08/06/1934	15:24	126.6500	32.0667	0	50.0	0	SD	4	14.000	0	33.220	0
JXXB___19342328	001	B	08/06/1934	15:24	126.6500	32.0667	0	104.0	0	SD	4	13.100	0	33.190	0
JXXB___19342329	001	B	09/26/1934	16:18	125.5667	32.3167	0	0.0	0	SD	4	23.700	0	31.110	0
JXXB___19342329	001	B	09/26/1934	16:18	125.5667	32.3167	0	10.0	0	SD	4	23.500	0	31.350	0
JXXB___19342329	001	B	09/26/1934	16:18	125.5667	32.3167	0	25.0	0	SD	4	21.600	0	31.110	0
JXXB___19342329	001	B	09/26/1934	16:18	125.5667	32.3167	0	50.0	0	SD	4	18.000	0	33.660	0
JXXB___19342329	001	B	09/26/1934	16:18	125.5667	32.3167	0	70.0	0	SD	4	18.000	0	33.840	0
JXXB___19342329	002	B	09/26/1934	21:24	125.7333	32.4667	0	0.0	0	SD	4	22.800	0	31.440	0
JXXB___19342329	002	B	09/26/1934	21:24	125.7333	32.4667	0	10.0	0	SD	4	22.900	0	31.830	0
JXXB___19342329	002	B	09/26/1934	21:24	125.7333	32.4667	0	25.0	0	SD	4	24.200	0	33.220	0
JXXB___19342329	002	B	09/26/1934	21:24	125.7333	32.4667	0	50.0	0	SD	4	17.700	0	33.710	0
JXXB___19342329	002	B	09/26/1934	21:24	125.7333	32.4667	0	85.0	0	SD	4	17.200	0	33.580	0
JXXB___19342329	003	B	09/27/1934	14:42	127.8500	33.6500	0	0.0	0	SD	4	25.400	0	33.610	0
JXXB___19342329	003	B	09/27/1934	14:42	127.8500	33.6500	0	10.0	0	SD	4	25.700	0	33.780	0
JXXB___19342329	003	B	09/27/1934	14:42	127.8500	33.6500	0	25.0	0	SD	4	25.500	0	33.890	0
JXXB___19342329	003	B	09/27/1934	14:42	127.8500	33.6500	0	50.0	0	SD	4	25.000	0	33.780	0
JXXB___19342329	003	B	09/27/1934	14:42	127.8500	33.6500	0	115.0	0	SD	4	16.500	0	34.400	0
JXXB___19342329	004	B	09/27/1934	19:48	127.6167	33.7000	0	0.0	0	SD	4	24.600	0	33.330	0
JXXB___19342329	004	B	09/27/1934	19:48	127.6167	33.7000	0	10.0	0	SD	4	25.200	0	33.620	0
JXXB___19342329	004	B	09/27/1934	19:48	127.6167	33.7000	0	25.0	0	SD	4	25.000	0	33.840	0
JXXB___19342329	004	B	09/27/1934	19:48	127.6167	33.7000	0	50.0	0	SD	4	18.200	0	33.440	0
JXXB___19342329	004	B	09/27/1934	19:48	127.6167	33.7000	0	96.0	0	SD	4	15.200	0	34.310	0
JXXB___19342329	005	B	09/28/1934	00:54	127.3833	33.7333	0	0.0	0	SD	4	23.400	0	30.620	0
JXXB___19342329	005	B	09/28/1934	00:54	127.3833	33.7333	0	10.0	0	SD	4	23.200	0	32.050	0
JXXB___19342329	005	B	09/28/1934	00:54	127.3833	33.7333	0	25.0	0	SD	4	18.100	0	32.110	0
JXXB___19342329	005	B	09/28/1934	00:54	127.3833	33.7333	0	50.0	0	SD	4	16.600	0	33.530	0
JXXB___19342329	005	B	09/28/1934	00:54	127.3833	33.7333	0	93.0	0	SD	4	15.000	0	34.180	0
JXXB___19352330	001	B	10/02/1935	00:06	127.1667	32.2167	0	0.0	0	SD	4	24.500	0	33.210	0
JXXB___19352330	001	B	10/02/1935	00:06	127.1667	32.2167	0	10.0	0	SD	4	24.500	0	33.340	0
JXXB___19352330	001	B	10/02/1935	00:06	127.1667	32.2167	0	25.0	0	SD	4	24.400	0	33.040	0
JXXB___19352330	001	B	10/02/1935	00:06	127.1667	32.2167	0	50.0	0	SD	4	24.500	0	33.440	0
JXXB___19352330	001	B	10/02/1935	00:06	127.1667	32.2167	0	100.0	0	SD	4	15.500	0	33.930	0
JXXB___19352330	001	B	10/02/1935	00:06	127.1667	32.2167	0	121.0	0	SD	4	14.800	0	34.050	0
JXXB___19352330	002	B	10/05/1935	23:30	124.3167	33.1167	0	0.0	0	SD	4	21.800	0	30.880	0
JXXB___19352330	002	B	10/05/1935	23:30	124.3167	33.1167	0	10.0	0	SD	4	21.500	0	31.000	0
JXXB___19352330	002	B	10/05/1935	23:30	124.3167	33.1167	0	25.0	0	SD	4	17.100	0	31.920	0
JXXB___19352330	002	B	10/05/1935	23:30	124.3167	33.1167	0	50.0	0	SD	4	12.200	0	32.450	0
JXXB___19352330	002	B	10/05/1935	23:30	124.3167	33.1167	0	60.0	0	SD	4	12.200	0	32.750	0
JXXB___19352330	003	B	10/06/1935	03:30	124.5167	33.0333	0	0.0	0	SD	4	22.100	0	30.500	0
JXXB___19352330	003	B	10/06/1935	03:30	124.5167	33.0333	0	10.0	0	SD	4	21.700	0	30.880	0
JXXB___19352330	003	B	10/06/1935	03:30	124.5167	33.0333	0	25.0	0	SD	4	16.500	0	31.260	0
JXXB___19352330	003	B	10/06/1935	03:30	124.5167	33.0333	0	50.0	0	SD	4	13.000	0	31.580	0
JXXB___19352330	004	B	10/06/1935	09:30	124.5333	32.8167	0	0.0	0	SD	4	22.300	0	30.970	0
JXXB___19352330	004	B	10/06/1935	09:30	124.5333	32.8167	0	10.0	0	SD	4	22.100	0	31.020	0
JXXB___19352330	004	B	10/06/1935	09:30	124.5333	32.8167	0	25.0	0	SD	4	17.200	0	31.270	0
JXXB___19352330	004	B	10/06/1935	09:30	124.5333	32.8167	0	50.0	0	SD	4	13.500	0	31.510	0
JXXB___19352330	004	B	10/06/1935	09:30	124.5333	32.8167	0	55.0	0	SD	4	13.500	0	31.640	0
JXXB___19352330	005	B	10/06/1935	21:00	126.1667	32.7833	0	0.0	0	SD	4	23.800	0	33.010	0
JXXB___19352330	005	B	10/06/1935	21:00	126.1667	32.7833	0	10.0	0	SD	4	24.000	0	33.380	0
JXXB___19352330	005	B	10/06/1935	21:00	126.1667	32.7833	0	25.0	0	SD	4	24.000	0	33.700	0
JXXB___19352330	005	B	10/06/1935	21:00	126.1667	32.7833	0	50.0	0	SD	4	23.800	0	33.270	0
JXXB___19352330	005	B	10/06/1935	21:00	126.1667	32.7833	0	90.0	0	SD	4	16.400	0	34.260	0
JXXB___19352330	006	B	10/07/1935	01:48	126.3333	32.6667	0	0.0	0	SD	4	24.400	0	33.370	0
JXXB___19352330	006	B	10/07/1935	01:48	126.3333	32.6667	0	10.0	0	SD	4	24.300	0	33.370	0
JXXB___19352330	006	B	10/07/1935	01:48	126.3333	32.6667	0	25.0	0	SD	4	24.300	0	33.220	0
JXXB___19352330	006	B	10/07/1935	01:48	126.3333	32.6667	0	50.0	0	SD	4	21.000	0	33.420	0
JXXB___19352330	006	B	10/07/1935	01:48	126.3333	32.6667	0	100.0	0	SD	4	16.400	0	33.730	0
JXXB___19352331	001	B	10/23/1935	06:30	125.0167	34.6833	0	0.0	0	SD	4	19.200	0	32.520	0
JXXB___19352331	001	B	10/23/1935	06:30	125.0167	34.6833	0	10.0	0	SD	4	17.300	0	32.230	0
JXXB___19352331	001	B	10/23/1935	06:30	125.0167	34.6833	0	25.0	0	SD	4	16.400	0	32.320	0
JXXB___19352331	001	B	10/23/1935	06:30	125.0167	34.6833	0	50.0	0	SD	4	13.400	0	32.750	0
JXXB___19352331	001	B	10/23/1935	06:30	125.0167	34.6833	0	95.0	0	SD	4	12.600	0	33.150	0
JXXB___19362332	001	B	02/13/1936	04:06	127.1333	33.6000	0	0.0	0	SD	4	14.000	0	34.890	0
JXXB___19362332	001	B	02/13/1936	04:06	127.1333	33.6000	0	10.0	0	SD	4	14.500	0	35.010	0
JXXB___19362332	001	B	02/13/1936	04:06	127.1333	33.6000	0	25.0	0	SD	4	14.500	0	35.100	0
JXXB___19362332	001	B	02/13/1936	04:06	127.1333	33.6000	0	50.0	0	SD	4	14.500	0	35.070	0
JXXB___19362332	001	B	02/13/1936	04:06	127.1333	33.6000	0	100.0	0	SD	4	13.900	0	35.080	0
JXXB___19362332	001	B	02/13/1936	04:06	127.1333	33.6000	0	120.0	0	SD	4	13.200	0	35.080	0
JXXB___19362332	002	B	02/13/1936	15:00	125.1833	33.8500	0	0.0	0	SD	4	11.000	0	34.600	0
JXXB___19362332	002	B	02/13/1936	15:00	125.1833	33.8500	0	10.0	0	SD	4	11.400	0	34.330	0
JXXB___19362332	002	B	02/13/1936	15:00	125.1833	33.8500	0	25.0	0	SD	4	11.400	0	34.200	0
JXXB___19362332	002	B	02/13/1936	15:00	125.1833	33.8500	0	50.0	0	SD	4	11.300	0	34.490	0
JXXB___19362332	002	B	02/13/1936	15:00	125.1833	33.8500	0	97.0	0	SD	4	11.500	0	34.490	0
JXXB___19362332	003	B	02/15/1936	10:54	124.0000	34.2333	0	0.0	0	SD	4	7.400	0	33.500	0
JXXB___19362332	003	B	02/15/1936	10:54	124.0000	34.2333	0	10.0	0	SD	4	7.500	0	33.490	0
JXXB___19362332	003	B	02/15/1936	10:54	124.0000	34.2333	0	25.0	0	SD	4	7.500	0	33.370	0
JXXB___19362332	003	B	02/15/1936	10:54	124.0000	34.2333	0	50.0	0	SD	4	7.700	0	33.270	0
JXXB___19362332	003	B	02/15/1936	10:54	124.0000	34.2333	0	80.0	0	SD	4	7.800	0	33.680	0
JXXB___19362332	004	B	02/15/1936	16:00	124.1833	34.1833	0	0.0	0	SD	4	7.500	0	33.120	0
JXXB___19362332	004	B	02/15/1936	16:00	124.1833	34.1833	0	10.0	0	SD	4	7.400	0	32.920	0
JXXB___19362332	004	B	02/15/1936	16:00	124.1833	34.1833	0	25.0	0	SD	4	7.400	0	33.080	0
JXXB___19362332	004	B	02/15/1936	16:00	124.1833	34.1833	0	50.0	0	SD	4	7.400	0	33.220	0
JXXB___19362332	004	B	02/15/1936	16:00	124.1833	34.1833	0	80.0	0	SD	4	7.300	0	33.140	0
JXXB___19362332	005	B	02/15/1936	20:42	124.4333	34.1167	0	0.0	0	SD	4	6.800	0	32.710	0
JXXB___19362332	005	B	02/15/1936	20:42	124.4333	34.1167	0	10.0	0	SD	4	6.700	0	33.110	0
JXXB___19362332	005	B	02/15/1936	20:42	124.4333	34.1167	0	25.0	0	SD	4	6.600	0	33.150	0
JXXB___19362332	005	B	02/15/1936	20:42	124.4333	34.1167	0	50.0	0	SD	4	6.300	0	33.500	0
JXXB___19362332	005	B	02/15/1936	20:42	124.4333	34.1167	0	85.0	0	SD	4	6.500	0	33.140	0
JXXB___19362333	001	B	04/19/1936	09:06	127.8167	33.8167	0	0.0	0	SD	4	13.900	0	33.190	0
JXXB___19362333	001	B	04/19/1936	09:06	127.8167	33.8167	0	10.0	0	SD	4	13.500	0	32.840	0
JXXB___19362333	001	B	04/19/1936	09:06	127.8167	33.8167	0	25.0	0	SD	4	12.800	0	33.120	0
JXXB___19362333	001	B	04/19/1936	09:06	127.8167	33.8167	0	50.0	0	SD	4	12.600	0	33.040	0
JXXB___19362333	001	B	04/19/1936	09:06	127.8167	33.8167	0	92.0	0	SD	4	12.600	0	33.040	0
JXXB___19362333	002	B	04/19/1936	21:30	125.4667	33.8167	0	0.0	0	SD	4	10.500	0	32.990	0
JXXB___19362333	002	B	04/19/1936	21:30	125.4667	33.8167	0	10.0	0	SD	4	10.600	0	32.520	0
JXXB___19362333	002	B	04/19/1936	21:30	125.4667	33.8167	0	25.0	0	SD	4	10.500	0	33.460	0
JXXB___19362333	002	B	04/19/1936	21:30	125.4667	33.8167	0	50.0	0	SD	4	10.400	0	33.610	0
JXXB___19362333	002	B	04/19/1936	21:30	125.4667	33.8167	0	95.0	0	SD	4	10.400	0	33.740	0
JXXB___19362333	003	B	04/20/1936	01:48	124.7333	34.1000	0	0.0	0	SD	4	10.000	0	33.530	0
JXXB___19362333	003	B	04/20/1936	01:48	124.7333	34.1000	0	10.0	0	SD	4	9.700	0	33.410	0
JXXB___19362333	003	B	04/20/1936	01:48	124.7333	34.1000	0	25.0	0	SD	4	9.000	0	33.390	0
JXXB___19362333	003	B	04/20/1936	01:48	124.7333	34.1000	0	50.0	0	SD	4	9.000	0	33.420	0
JXXB___19362333	003	B	04/20/1936	01:48	124.7333	34.1000	0	100.0	0	SD	4	9.700	0	33.300	0
JXXB___19362333	004	B	04/20/1936	06:00	124.0333	34.4167	0	0.0	0	SD	4	9.700	0	32.680	0
JXXB___19362333	004	B	04/20/1936	06:00	124.0333	34.4167	0	10.0	0	SD	4	7.500	0	32.670	0
JXXB___19362333	004	B	04/20/1936	06:00	124.0333	34.4167	0	25.0	0	SD	4	7.100	0	32.790	0
JXXB___19362333	004	B	04/20/1936	06:00	124.0333	34.4167	0	50.0	0	SD	4	6.700	0	33.190	0
JXXB___19362333	004	B	04/20/1936	06:00	124.0333	34.4167	0	77.0	0	SD	4	6.700	0	33.010	0
JXXB___19362333	005	B	04/21/1936	02:42	124.0333	34.0667	0	0.0	0	SD	4	8.500	0	32.670	0
JXXB___19362333	005	B	04/21/1936	02:42	124.0333	34.0667	0	10.0	0	SD	4	8.400	0	32.670	0
JXXB___19362333	005	B	04/21/1936	02:42	124.0333	34.0667	0	25.0	0	SD	4	7.800	0	32.800	0
JXXB___19362333	005	B	04/21/1936	02:42	124.0333	34.0667	0	50.0	0	SD	4	7.500	0	33.220	0
JXXB___19362333	005	B	04/21/1936	02:42	124.0333	34.0667	0	75.0	0	SD	4	7.500	0	33.470	0
JXXB___19362333	006	B	04/21/1936	07:30	124.1500	33.8833	0	0.0	0	SD	4	9.000	0	32.650	0
JXXB___19362333	006	B	04/21/1936	07:30	124.1500	33.8833	0	10.0	0	SD	4	9.000	0	32.900	0
JXXB___19362333	006	B	04/21/1936	07:30	124.1500	33.8833	0	25.0	0	SD	4	7.900	0	33.180	0
JXXB___19362333	006	B	04/21/1936	07:30	124.1500	33.8833	0	50.0	0	SD	4	8.100	0	33.310	0
JXXB___19362333	006	B	04/21/1936	07:30	124.1500	33.8833	0	75.0	0	SD	4	8.100	0	33.440	0
JXXB___19362333	007	B	04/21/1936	11:00	124.2833	33.7167	0	0.0	0	SD	4	9.500	0	33.080	0
JXXB___19362333	007	B	04/21/1936	11:00	124.2833	33.7167	0	10.0	0	SD	4	9.500	0	33.080	0
JXXB___19362333	007	B	04/21/1936	11:00	124.2833	33.7167	0	25.0	0	SD	4	8.500	0	33.080	0
JXXB___19362333	007	B	04/21/1936	11:00	124.2833	33.7167	0	50.0	0	SD	4	8.400	0	33.080	0
JXXB___19362333	007	B	04/21/1936	11:00	124.2833	33.7167	0	75.0	0	SD	4	8.400	0	33.030	0
JXXB___19362333	008	B	04/21/1936	17:48	124.4000	33.4833	0	0.0	0	SD	4	9.400	0	32.710	0
JXXB___19362333	008	B	04/21/1936	17:48	124.4000	33.4833	0	10.0	0	SD	4	9.000	0	32.950	0
JXXB___19362333	008	B	04/21/1936	17:48	124.4000	33.4833	0	25.0	0	SD	4	8.500	0	33.210	0
JXXB___19362333	008	B	04/21/1936	17:48	124.4000	33.4833	0	50.0	0	SD	4	8.500	0	33.150	0
JXXB___19362333	008	B	04/21/1936	17:48	124.4000	33.4833	0	75.0	0	SD	4	8.500	0	33.150	0
JXXB___19362333	009	B	04/21/1936	22:18	125.0000	33.0500	0	0.0	0	SD	4	9.700	0	33.040	0
JXXB___19362333	009	B	04/21/1936	22:18	125.0000	33.0500	0	10.0	0	SD	4	8.600	0	32.450	0
JXXB___19362333	009	B	04/21/1936	22:18	125.0000	33.0500	0	25.0	0	SD	4	8.500	0	32.970	0
JXXB___19362333	009	B	04/21/1936	22:18	125.0000	33.0500	0	50.0	0	SD	4	8.500	0	33.010	0
JXXB___19362333	009	B	04/21/1936	22:18	125.0000	33.0500	0	75.0	0	SD	4	8.500	0	32.740	0
JXXB___19362333	010	B	04/22/1936	02:30	125.6167	32.6167	0	0.0	0	SD	4	10.100	0	32.070	0
JXXB___19362333	010	B	04/22/1936	02:30	125.6167	32.6167	0	10.0	0	SD	4	10.000	0	32.040	0
JXXB___19362333	010	B	04/22/1936	02:30	125.6167	32.6167	0	25.0	0	SD	4	9.800	0	32.870	0
JXXB___19362333	010	B	04/22/1936	02:30	125.6167	32.6167	0	50.0	0	SD	4	10.100	0	32.870	0
JXXB___19362333	010	B	04/22/1936	02:30	125.6167	32.6167	0	83.0	0	SD	4	10.100	0	32.990	0
JXXB___19362333	011	B	04/22/1936	06:30	126.2167	32.1667	0	0.0	0	SD	4	10.400	0	33.150	0
JXXB___19362333	011	B	04/22/1936	06:30	126.2167	32.1667	0	10.0	0	SD	4	9.000	0	33.190	0
JXXB___19362333	011	B	04/22/1936	06:30	126.2167	32.1667	0	25.0	0	SD	4	9.000	0	33.570	0
JXXB___19362333	011	B	04/22/1936	06:30	126.2167	32.1667	0	50.0	0	SD	4	12.000	0	33.300	0
JXXB___19362333	011	B	04/22/1936	06:30	126.2167	32.1667	0	95.0	0	SD	4	12.300	0	33.710	0
JXXB___19362333	012	B	04/22/1936	10:36	127.0333	32.2500	0	0.0	0	SD	4	16.800	0	34.180	0
JXXB___19362333	012	B	04/22/1936	10:36	127.0333	32.2500	0	10.0	0	SD	4	16.800	0	34.040	0
JXXB___19362333	012	B	04/22/1936	10:36	127.0333	32.2500	0	25.0	0	SD	4	16.500	0	34.130	0
JXXB___19362333	012	B	04/22/1936	10:36	127.0333	32.2500	0	50.0	0	SD	4	16.000	0	34.330	0
JXXB___19362333	012	B	04/22/1936	10:36	127.0333	32.2500	0	100.0	0	SD	4	14.200	0	34.090	0
JXXB___19362334	001	B	05/11/1936	07:12	128.0000	33.8667	0	0.0	0	SD	4	16.500	0	34.760	0
JXXB___19362334	001	B	05/11/1936	07:12	128.0000	33.8667	0	10.0	0	SD	4	15.500	0	35.000	0
JXXB___19362334	001	B	05/11/1936	07:12	128.0000	33.8667	0	25.0	0	SD	4	15.000	0	34.050	0
JXXB___19362334	001	B	05/11/1936	07:12	128.0000	33.8667	0	50.0	0	SD	4	14.200	0	34.100	0
JXXB___19362334	001	B	05/11/1936	07:12	128.0000	33.8667	0	100.0	0	SD	4	14.200	0	34.070	0
JXXB___19362334	002	B	05/12/1936	03:24	125.1667	35.2167	0	0.0	0	SD	4	12.500	0	32.030	0
JXXB___19362334	002	B	05/12/1936	03:24	125.1667	35.2167	0	10.0	0	SD	4	11.500	0	32.040	0
JXXB___19362334	002	B	05/12/1936	03:24	125.1667	35.2167	0	25.0	0	SD	4	6.500	0	32.380	0
JXXB___19362334	002	B	05/12/1936	03:24	125.1667	35.2167	0	50.0	0	SD	4	7.000	0	32.340	0
JXXB___19362334	002	B	05/12/1936	03:24	125.1667	35.2167	0	55.0	0	SD	4	7.000	0	31.910	0
JXXB___19362334	003	B	05/12/1936	06:24	124.7000	35.7500	0	0.0	0	SD	4	11.700	0	31.890	0
JXXB___19362334	003	B	05/12/1936	06:24	124.7000	35.7500	0	10.0	0	SD	4	11.000	0	32.020	0
JXXB___19362334	003	B	05/12/1936	06:24	124.7000	35.7500	0	25.0	0	SD	4	7.000	0	32.350	0
JXXB___19362334	003	B	05/12/1936	06:24	124.7000	35.7500	0	50.0	0	SD	4	6.000	0	32.740	0
JXXB___19362334	003	B	05/12/1936	06:24	124.7000	35.7500	0	74.0	0	SD	4	6.000	0	32.510	0
JXXB___19362335	001	B	06/05/1936	06:36	125.4167	34.0333	0	0.0	0	SD	4	18.900	0	33.350	0
JXXB___19362335	001	B	06/05/1936	06:36	125.4167	34.0333	0	10.0	0	SD	4	11.700	0	33.400	0
JXXB___19362335	001	B	06/05/1936	06:36	125.4167	34.0333	0	25.0	0	SD	4	10.500	0	33.440	0
JXXB___19362335	001	B	06/05/1936	06:36	125.4167	34.0333	0	50.0	0	SD	4	10.300	0	33.580	0
JXXB___19362335	001	B	06/05/1936	06:36	125.4167	34.0333	0	75.0	0	SD	4	10.300	0	33.310	0
_436___19722336	001	B	05/08/1972	06:36	125.1833	34.4033	0	0.0	0	99	4	17.100	4	29.690	4
_436___19722336	001	B	05/08/1972	06:36	125.1833	34.4033	0	5.0	0	99	4	15.700	4	31.080	4
_436___19722336	001	B	05/08/1972	06:36	125.1833	34.4033	0	10.0	0	99	4	16.200	4	31.910	4
_436___19722336	001	B	05/08/1972	06:36	125.1833	34.4033	0	19.0	0	99	4	16.300	4	32.380	4
_514___19842337	001	B	04/12/1984	19:04	128.0000	33.7000	0	0.0	0	99	4			34.666	4
_514___19842337	002	B	04/12/1984	21:59	127.5000	33.5000	0	0.0	0	99	4			34.768	4
_514___19842337	003	B	04/13/1984	01:10	127.5000	33.0000	0	0.0	0	99	4			34.752	4
_514___19842337	004	B	04/13/1984	03:35	127.5000	32.6667	0	0.0	0	99	4			34.745	4
_514___19842337	005	B	04/13/1984	05:50	127.5000	32.3333	0	0.0	0	99	4			34.713	4
_514___19842337	006	B	04/13/1984	08:09	127.5000	32.0000	0	0.0	0	99	4			34.733	4
_514___19842337	007	B	04/13/1984	11:06	128.0000	32.0000	0	0.0	0	99	4			34.764	4
_514___19842337	008	B	04/14/1984	01:15	128.0000	32.3333	0	0.0	0	99	4			34.760	4
_514___19842337	009	B	04/14/1984	03:43	128.0000	32.6667	0	0.0	0	99	4			34.752	4
_514___19842337	010	B	04/14/1984	13:25	128.0000	33.0000	0	0.0	0	99	4			34.755	4
_514___19842337	011	B	04/14/1984	17:35	128.0000	33.5000	0	0.0	0	99	4			34.724	4
_514___19842338	001	B	05/07/1984	20:38	128.0000	33.7000	0	0.0	0	99	4			33.363	4
_514___19842338	002	B	05/07/1984	23:37	127.5000	33.5000	0	0.0	0	99	4			34.024	4
_514___19842338	003	B	05/08/1984	03:21	127.5000	33.0000	0	0.0	0	99	4			34.266	4
_514___19842338	004	B	05/08/1984	05:35	127.5000	32.6667	0	0.0	0	99	4			34.270	4
_514___19842338	005	B	05/08/1984	07:51	127.5000	32.3333	0	0.0	0	99	4			34.254	4
_514___19842338	006	B	05/08/1984	10:02	127.5000	32.0000	0	0.0	0	99	4			34.399	4
_514___19842338	007	B	05/08/1984	12:40	128.0000	32.0000	0	0.0	0	99	4			34.536	4
_514___19842338	008	B	05/09/1984	07:53	128.0000	32.3333	0	0.0	0	99	4			34.614	4
_514___19842338	009	B	05/09/1984	10:17	128.0000	32.6667	0	0.0	0	99	4			34.622	4
_514___19842338	010	B	05/10/1984	02:23	128.0000	33.0000	0	0.0	0	99	4			34.741	4
_514___19842338	011	B	05/10/1984	05:41	128.0000	33.5000	0	0.0	0	99	4			34.839	4
_585___19692339	001	B	06/04/1969	04:51	127.8917	33.0567	0	0.0	0	99	4	20.400	4	34.632	4
_585___19692339	001	B	06/04/1969	04:51	127.8917	33.0567	0	10.0	0	99	4	20.160	4	34.613	4
_585___19692339	001	B	06/04/1969	04:51	127.8917	33.0567	0	20.0	0	99	4	20.080	4	34.613	4
_585___19692339	001	B	06/04/1969	04:51	127.8917	33.0567	0	30.0	0	99	4	19.970	4	34.613	4
_585___19692339	001	B	06/04/1969	04:51	127.8917	33.0567	0	50.0	0	99	4	19.320	4	34.632	4
_585___19692339	001	B	06/04/1969	04:51	127.8917	33.0567	0	75.0	0	99	4	16.740	4	34.668	4
_585___19692339	001	B	06/04/1969	04:51	127.8917	33.0567	0	100.0	0	99	4	16.170	4	34.650	4
_585___19692339	001	B	06/04/1969	04:51	127.8917	33.0567	0	120.0	0	99	4	15.620	4	34.613	4
_585___19692339	002	B	06/04/1969	06:09	127.7167	33.1233	0	0.0	0	99	4	20.400	4	34.650	4
_585___19692339	002	B	06/04/1969	06:09	127.7167	33.1233	0	10.0	0	99	4	20.130	4	34.632	4
_585___19692339	002	B	06/04/1969	06:09	127.7167	33.1233	0	20.0	0	99	4	20.010	4	34.632	4
_585___19692339	002	B	06/04/1969	06:09	127.7167	33.1233	0	30.0	0	99	4	19.840	4	34.632	4
_585___19692339	002	B	06/04/1969	06:09	127.7167	33.1233	0	50.0	0	99	4	19.400	4	34.632	4
_585___19692339	002	B	06/04/1969	06:09	127.7167	33.1233	0	75.0	0	99	4	17.720	4	34.632	4
_585___19692339	002	B	06/04/1969	06:09	127.7167	33.1233	0	100.0	0	99	4	16.500	4	34.595	4
_585___19692339	002	B	06/04/1969	06:09	127.7167	33.1233	0	120.0	0	99	4	15.360	4	34.613	4
_585___19692339	003	B	06/04/1969	07:38	127.5333	33.1833	0	0.0	0	99	4	20.800	4	34.595	4
_585___19692339	003	B	06/04/1969	07:38	127.5333	33.1833	0	10.0	0	99	4	20.360	4	34.595	4
_585___19692339	003	B	06/04/1969	07:38	127.5333	33.1833	0	20.0	0	99	4	20.160	4	34.595	4
_585___19692339	003	B	06/04/1969	07:38	127.5333	33.1833	0	30.0	0	99	4	20.030	4	34.595	4
_585___19692339	003	B	06/04/1969	07:38	127.5333	33.1833	0	50.0	0	99	4	18.070	4	34.577	4
_585___19692339	003	B	06/04/1969	07:38	127.5333	33.1833	0	75.0	0	99	4	16.540	4	34.577	4
_585___19692339	003	B	06/04/1969	07:38	127.5333	33.1833	0	100.0	0	99	4	15.350	4	34.523	4
_585___19692339	003	B	06/04/1969	07:38	127.5333	33.1833	0	140.0	0	99	4	14.950	4	34.577	4
_585___19692339	004	B	06/04/1969	09:50	127.6917	33.4100	0	0.0	0	99	4	20.200	4	34.397	4
_585___19692339	004	B	06/04/1969	09:50	127.6917	33.4100	0	10.0	0	99	4	20.240	4	34.397	4
_585___19692339	004	B	06/04/1969	09:50	127.6917	33.4100	0	20.0	0	99	4	19.970	4	34.415	4
_585___19692339	004	B	06/04/1969	09:50	127.6917	33.4100	0	30.0	0	99	4	19.960	4	34.505	4
_585___19692339	004	B	06/04/1969	09:50	127.6917	33.4100	0	50.0	0	99	4	19.430	4	34.577	4
_585___19692339	004	B	06/04/1969	09:50	127.6917	33.4100	0	75.0	0	99	4	16.430	4	34.595	4
_585___19692339	004	B	06/04/1969	09:50	127.6917	33.4100	0	100.0	0	99	4	14.970	4	34.595	4
_585___19692339	005	B	06/04/1969	11:45	127.8500	33.6367	0	0.0	0	99	4	18.500	4	33.439	4
_585___19692339	005	B	06/04/1969	11:45	127.8500	33.6367	0	10.0	0	99	4	18.620	4	33.692	4
_585___19692339	005	B	06/04/1969	11:45	127.8500	33.6367	0	20.0	0	99	4	19.040	4	34.072	4
_585___19692339	005	B	06/04/1969	11:45	127.8500	33.6367	0	30.0	0	99	4	19.340	4	34.216	4
_585___19692339	005	B	06/04/1969	11:45	127.8500	33.6367	0	50.0	0	99	4	16.700	4	34.415	4
_585___19692339	005	B	06/04/1969	11:45	127.8500	33.6367	0	75.0	0	99	4	16.540	4	34.433	4
_585___19692339	005	B	06/04/1969	11:45	127.8500	33.6367	0	100.0	0	99	4	16.560	4	34.451	4
_590___19732340	001	B	07/31/1973	13:15	125.4867	35.1667	0	0.0	0	99	4	25.900	4	29.550	4
_590___19732340	001	B	07/31/1973	13:15	125.4867	35.1667	0	10.0	0	99	4	25.340	4	29.350	4
_590___19732340	001	B	07/31/1973	13:15	125.4867	35.1667	0	20.0	0	99	4	22.130	4	30.350	4
_590___19732340	001	B	07/31/1973	13:15	125.4867	35.1667	0	29.0	0	99	4	18.400	4	31.250	4
_590___19732340	001	B	07/31/1973	13:15	125.4867	35.1667	0	54.0	0	99	4	12.820	4	32.400	4
_590___19732340	002	B	07/31/1973	15:30	125.4967	35.5000	0	0.0	0	99	4	26.400	4	29.920	4
_590___19732340	002	B	07/31/1973	15:30	125.4967	35.5000	0	10.0	0	99	4	25.910	4	29.830	4
_590___19732340	002	B	07/31/1973	15:30	125.4967	35.5000	0	20.0	0	99	4	21.690	4	31.200	4
_590___19732340	002	B	07/31/1973	15:30	125.4967	35.5000	0	30.0	0	99	4			32.590	4
_590___19732340	002	B	07/31/1973	15:30	125.4967	35.5000	0	50.0	0	99	4	13.310	4	32.630	4
_590___19732340	002	B	07/31/1973	15:30	125.4967	35.5000	0	65.0	0	99	4	13.350	4	32.630	4
_590___19732340	003	B	07/31/1973	18:15	125.5117	36.0000	0	0.0	0	99	4	26.300	4	31.810	4
_590___19732340	003	B	07/31/1973	18:15	125.5117	36.0000	0	10.0	0	99	4	26.080	4	31.810	4
_590___19732340	003	B	07/31/1973	18:15	125.5117	36.0000	0	20.0	0	99	4	24.420	4	32.310	4
_590___19732340	003	B	07/31/1973	18:15	125.5117	36.0000	0	30.0	0	99	4	13.910	4	32.550	4
_590___19732340	003	B	07/31/1973	18:15	125.5117	36.0000	0	50.0	0	99	4	12.290	4	32.590	4
_590___19732341	001	B	08/01/1973	11:55	124.8333	35.5000	0	0.0	0	99	4	25.300	4	28.920	4
_590___19732341	001	B	08/01/1973	11:55	124.8333	35.5000	0	10.0	0	99	4	22.670	4	29.690	4
_590___19732341	001	B	08/01/1973	11:55	124.8333	35.5000	0	20.0	0	99	4	19.530	4
_590___19732341	001	B	08/01/1973	11:55	124.8333	35.5000	0	30.0	0	99	4	15.610	4	32.440	4
_590___19732341	001	B	08/01/1973	11:55	124.8333	35.5000	0	50.0	0	99	4	8.900	4	32.660	4
_590___19732341	001	B	08/01/1973	11:55	124.8333	35.5000	0	85.0	0	99	4	8.630	4	32.660	4
_590___19732341	002	B	08/01/1973	13:40	124.6733	35.5067	0	0.0	0	99	4	25.700	4	30.050	4
_590___19732341	002	B	08/01/1973	13:40	124.6733	35.5067	0	9.0	0	99	4	25.470	4	30.110	4
_590___19732341	002	B	08/01/1973	13:40	124.6733	35.5067	0	18.0	0	99	4	20.380	4	31.040	4
_590___19732341	002	B	08/01/1973	13:40	124.6733	35.5067	0	27.0	0	99	4	13.650	4	32.500	4
_590___19732341	002	B	08/01/1973	13:40	124.6733	35.5067	0	45.0	0	99	4	8.130	4	32.670	4
_590___19732341	002	B	08/01/1973	13:40	124.6733	35.5067	0	54.0	0	99	4	7.410	4	32.720	4
_590___19732341	003	B	08/01/1973	16:00	124.0700	35.5000	0	0.0	0	99	4	26.000	4	32.000	4
_590___19732341	003	B	08/01/1973	16:00	124.0700	35.5000	0	10.0	0	99	4	26.070	4	32.020	4
_590___19732341	003	B	08/01/1973	16:00	124.0700	35.5000	0	20.0	0	99	4	24.410	4	32.430	4
_590___19732341	003	B	08/01/1973	16:00	124.0700	35.5000	0	30.0	0	99	4	14.550	4	32.670	4
_590___19732341	003	B	08/01/1973	16:00	124.0700	35.5000	0	50.0	0	99	4	10.930	4	32.810	4
_590___19732341	003	B	08/01/1973	16:00	124.0700	35.5000	0	74.0	0	99	4	8.160	4	32.990	4
_590___19732341	004	B	08/04/1973	07:39	124.0367	34.8033	0	0.0	0	99	4	26.200	4	30.710	4
_590___19732341	004	B	08/04/1973	07:39	124.0367	34.8033	0	8.0	0	99	4	26.130	4	30.660	4
_590___19732341	004	B	08/04/1973	07:39	124.0367	34.8033	0	17.0	0	99	4	25.510	4	31.460	4
_590___19732341	004	B	08/04/1973	07:39	124.0367	34.8033	0	26.0	0	99	4	23.280	4	31.600	4
_590___19732341	004	B	08/04/1973	07:39	124.0367	34.8033	0	43.0	0	99	4	12.620	4	32.570	4
_590___19732341	004	B	08/04/1973	07:39	124.0367	34.8033	0	64.0	0	99	4	8.530	4	32.980	4
_590___19732341	005	B	08/04/1973	10:07	124.4933	34.7517	0	0.0	0	99	4	26.200	4	30.200	4
_590___19732341	005	B	08/04/1973	10:07	124.4933	34.7517	0	8.0	0	99	4	26.290	4	30.170	4
_590___19732341	005	B	08/04/1973	10:07	124.4933	34.7517	0	17.0	0	99	4	25.840	4	30.870	4
_590___19732341	005	B	08/04/1973	10:07	124.4933	34.7517	0	25.0	0	99	4	24.690	4	32.140	4
_590___19732341	005	B	08/04/1973	10:07	124.4933	34.7517	0	42.0	0	99	4	11.590	4	32.590	4
_590___19732341	005	B	08/04/1973	10:07	124.4933	34.7517	0	63.0	0	99	4	8.050	4	32.840	4
_590___19732341	005	B	08/04/1973	10:07	124.4933	34.7517	0	72.0	0	99	4	8.030	4	32.850	4
_590___19732341	006	B	08/04/1973	11:47	124.8267	34.7500	0	0.0	0	99	4	26.300	4	30.200	4
_590___19732341	006	B	08/04/1973	11:47	124.8267	34.7500	0	8.0	0	99	4	26.360	4	30.330	4
_590___19732341	006	B	08/04/1973	11:47	124.8267	34.7500	0	15.0	0	99	4	26.000	4	31.950	4
_590___19732341	006	B	08/04/1973	11:47	124.8267	34.7500	0	23.0	0	99	4	24.400	4	32.090	4
_590___19732341	006	B	08/04/1973	11:47	124.8267	34.7500	0	39.0	0	99	4	14.200	4	32.620	4
_590___19732341	006	B	08/04/1973	11:47	124.8267	34.7500	0	62.0	0	99	4	8.110	4	32.720	4
_590___19732341	007	B	08/04/1973	14:00	124.8550	34.4167	0	0.0	0	99	4	26.500	4
_590___19732341	007	B	08/04/1973	14:00	124.8550	34.4167	0	8.0	0	99	4	26.480	4
_590___19732341	007	B	08/04/1973	14:00	124.8550	34.4167	0	16.0	0	99	4	24.310	4	29.940	4
_590___19732341	007	B	08/04/1973	14:00	124.8550	34.4167	0	24.0	0	99	4	24.850	4	31.860	4
_590___19732341	007	B	08/04/1973	14:00	124.8550	34.4167	0	41.0	0	99	4	12.140	4	32.710	4
_590___19732341	007	B	08/04/1973	14:00	124.8550	34.4167	0	65.0	0	99	4	8.630	4	32.710	4
_590___19732341	008	B	08/04/1973	16:40	124.8167	34.0350	0	0.0	0	99	4	25.700	4	28.100	4
_590___19732341	008	B	08/04/1973	16:40	124.8167	34.0350	0	9.0	0	99	4	25.680	4	27.970	4
_590___19732341	008	B	08/04/1973	16:40	124.8167	34.0350	0	17.0	0	99	4	19.860	4	29.860	4
_590___19732341	008	B	08/04/1973	16:40	124.8167	34.0350	0	26.0	0	99	4	16.790	4	31.280	4
_590___19732341	008	B	08/04/1973	16:40	124.8167	34.0350	0	44.0	0	99	4	10.380	4	33.080	4
_590___19732341	008	B	08/04/1973	16:40	124.8167	34.0350	0	70.0	0	99	4	9.850	4	33.100	4
_590___19732341	009	B	08/04/1973	18:35	124.5200	34.0217	0	0.0	0	99	4	26.600	4	27.530	4
_590___19732341	009	B	08/04/1973	18:35	124.5200	34.0217	0	10.0	0	99	4	25.920	4	27.960	4
_590___19732341	009	B	08/04/1973	18:35	124.5200	34.0217	0	20.0	0	99	4	13.350	4	32.330	4
_590___19732341	009	B	08/04/1973	18:35	124.5200	34.0217	0	30.0	0	99	4	10.620	4	33.130	4
_590___19732341	009	B	08/04/1973	18:35	124.5200	34.0217	0	49.0	0	99	4	10.330	4	33.200	4
_590___19732341	009	B	08/04/1973	18:35	124.5200	34.0217	0	74.0	0	99	4	10.260	4	33.210	4
_590___19732341	010	B	08/04/1973	21:32	124.0067	33.9850	0	0.0	0	99	4	26.000	4	28.050	4
_590___19732341	010	B	08/04/1973	21:32	124.0067	33.9850	0	9.0	0	99	4	26.120	4	27.910	4
_590___19732341	010	B	08/04/1973	21:32	124.0067	33.9850	0	19.0	0	99	4	24.580	4	29.710	4
_590___19732341	010	B	08/04/1973	21:32	124.0067	33.9850	0	28.0	0	99	4	16.590	4	32.080	4
_590___19732341	010	B	08/04/1973	21:32	124.0067	33.9850	0	47.0	0	99	4	8.690	4	33.100	4
_590___19732341	010	B	08/04/1973	21:32	124.0067	33.9850	0	71.0	0	99	4	8.700	4	33.100	4
_590___19732341	011	B	08/06/1973	16:20	124.0117	33.1917	0	0.0	0	99	4	25.500	4	31.640	4
_590___19732341	011	B	08/06/1973	16:20	124.0117	33.1917	0	10.0	0	99	4	24.500	4	31.780	4
_590___19732341	011	B	08/06/1973	16:20	124.0117	33.1917	0	20.0	0	99	4	16.090	4	32.670	4
_590___19732341	011	B	08/06/1973	16:20	124.0117	33.1917	0	30.0	0	99	4	13.030	4	33.150	4
_590___19732341	011	B	08/06/1973	16:20	124.0117	33.1917	0	55.0	0	99	4	11.790	4	33.410	4
_590___19732341	012	B	08/06/1973	18:20	124.5267	33.1533	0	0.0	0	99	4	25.600	4	30.970	4
_590___19732341	012	B	08/06/1973	18:20	124.5267	33.1533	0	10.0	0	99	4	24.930	4	31.230	4
_590___19732341	012	B	08/06/1973	18:20	124.5267	33.1533	0	19.0	0	99	4	15.460	4	32.390	4
_590___19732341	012	B	08/06/1973	18:20	124.5267	33.1533	0	29.0	0	99	4	13.440	4	32.800	4
_590___19732341	012	B	08/06/1973	18:20	124.5267	33.1533	0	49.0	0	99	4	12.390	4	32.990	4
_590___19732341	012	B	08/06/1973	18:20	124.5267	33.1533	0	64.0	0	99	4	12.320	4	33.010	4
_590___19732341	013	B	08/06/1973	20:42	125.0033	33.1617	0	0.0	0	99	4	26.300	4	27.940	4
_590___19732341	013	B	08/06/1973	20:42	125.0033	33.1617	0	10.0	0	99	4	26.670	4	28.270	4
_590___19732341	013	B	08/06/1973	20:42	125.0033	33.1617	0	20.0	0	99	4	20.490	4	30.450	4
_590___19732341	013	B	08/06/1973	20:42	125.0033	33.1617	0	30.0	0	99	4	13.180	4	32.690	4
_590___19732341	013	B	08/06/1973	20:42	125.0033	33.1617	0	50.0	0	99	4	12.700	4	33.130	4
_590___19732341	013	B	08/06/1973	20:42	125.0033	33.1617	0	75.0	0	99	4	12.740	4	33.570	4
_590___19732341	014	B	08/06/1973	23:15	125.5000	33.1733	0	0.0	0	99	4	27.400	4	28.650	4
_590___19732341	014	B	08/06/1973	23:15	125.5000	33.1733	0	10.0	0	99	4	21.610	4	30.380	4
_590___19732341	014	B	08/06/1973	23:15	125.5000	33.1733	0	19.0	0	99	4	19.240	4	31.630	4
_590___19732341	014	B	08/06/1973	23:15	125.5000	33.1733	0	29.0	0	99	4	13.620	4	32.700	4
_590___19732341	014	B	08/06/1973	23:15	125.5000	33.1733	0	49.0	0	99	4	13.430	4	33.520	4
_590___19732341	014	B	08/06/1973	23:15	125.5000	33.1733	0	73.0	0	99	4	13.590	4	33.590	4
_590___19732341	014	B	08/06/1973	23:15	125.5000	33.1733	0	87.0	0	99	4	13.500	4	33.570	4
_590___19732341	015	B	08/07/1973	01:50	125.8967	33.1583	0	0.0	0	99	4	27.700	4	27.580	4
_590___19732341	015	B	08/07/1973	01:50	125.8967	33.1583	0	10.0	0	99	4	25.870	4	30.890	4
_590___19732341	015	B	08/07/1973	01:50	125.8967	33.1583	0	19.0	0	99	4	20.700	4	31.090	4
_590___19732341	015	B	08/07/1973	01:50	125.8967	33.1583	0	29.0	0	99	4	16.750	4	31.750	4
_590___19732341	015	B	08/07/1973	01:50	125.8967	33.1583	0	49.0	0	99	4	13.820	4	33.610	4
_590___19732341	015	B	08/07/1973	01:50	125.8967	33.1583	0	73.0	0	99	4	13.940	4	33.750	4
_590___19732341	015	B	08/07/1973	01:50	125.8967	33.1583	0	97.0	0	99	4	13.970	4	33.740	4
_590___19732341	016	B	08/07/1973	04:05	126.1633	32.9317	0	0.0	0	99	4	27.100	4	29.460	4
_590___19732341	016	B	08/07/1973	04:05	126.1633	32.9317	0	10.0	0	99	4	24.740	4	31.380	4
_590___19732341	016	B	08/07/1973	04:05	126.1633	32.9317	0	20.0	0	99	4	19.160	4	31.200	4
_590___19732341	016	B	08/07/1973	04:05	126.1633	32.9317	0	30.0	0	99	4	18.100	4	31.750	4
_590___19732341	016	B	08/07/1973	04:05	126.1633	32.9317	0	50.0	0	99	4	13.740	4	33.030	4
_590___19732341	016	B	08/07/1973	04:05	126.1633	32.9317	0	75.0	0	99	4	14.120	4	33.700	4
_590___19732341	016	B	08/07/1973	04:05	126.1633	32.9317	0	100.0	0	99	4	14.470	4	33.830	4
_590___19732341	017	B	08/07/1973	06:20	126.4917	32.9317	0	0.0	0	99	4	30.100	4	31.790	4
_590___19732341	017	B	08/07/1973	06:20	126.4917	32.9317	0	10.0	0	99	4	26.590	4	32.070	4
_590___19732341	017	B	08/07/1973	06:20	126.4917	32.9317	0	20.0	0	99	4	21.990	4	31.840	4
_590___19732341	017	B	08/07/1973	06:20	126.4917	32.9317	0	29.0	0	99	4	18.680	4	32.290	4
_590___19732341	017	B	08/07/1973	06:20	126.4917	32.9317	0	49.0	0	99	4	16.740	4	33.870	4
_590___19732341	017	B	08/07/1973	06:20	126.4917	32.9317	0	73.0	0	99	4	16.760	4	34.000	4
_590___19732341	017	B	08/07/1973	06:20	126.4917	32.9317	0	98.0	0	99	4	15.260	4	34.210	4
_590___19732341	018	B	08/07/1973	09:23	127.0017	33.0000	0	0.0	0	99	4	28.700	4	32.700	4
_590___19732341	018	B	08/07/1973	09:23	127.0017	33.0000	0	10.0	0	99	4	26.440	4	33.110	4
_590___19732341	018	B	08/07/1973	09:23	127.0017	33.0000	0	20.0	0	99	4			33.170	4
_590___19732341	018	B	08/07/1973	09:23	127.0017	33.0000	0	30.0	0	99	4	25.440	4	33.350	4
_590___19732341	018	B	08/07/1973	09:23	127.0017	33.0000	0	50.0	0	99	4	20.670	4	34.210	4
_590___19732341	018	B	08/07/1973	09:23	127.0017	33.0000	0	75.0	0	99	4	16.800	4	34.010	4
_590___19732341	018	B	08/07/1973	09:23	127.0017	33.0000	0	95.0	0	99	4	15.670	4	33.860	4
_590___19732341	019	B	08/07/1973	11:47	127.4950	33.0000	0	0.0	0	99	4	28.500	4	33.110	4
_590___19732341	019	B	08/07/1973	11:47	127.4950	33.0000	0	10.0	0	99	4	27.440	4	33.110	4
_590___19732341	019	B	08/07/1973	11:47	127.4950	33.0000	0	20.0	0	99	4	26.620	4	33.570	4
_590___19732341	019	B	08/07/1973	11:47	127.4950	33.0000	0	30.0	0	99	4	25.100	4	33.690	4
_590___19732341	019	B	08/07/1973	11:47	127.4950	33.0000	0	50.0	0	99	4	23.040	4	34.140	4
_590___19732341	019	B	08/07/1973	11:47	127.4950	33.0000	0	75.0	0	99	4	18.300	4	34.250	4
_590___19732341	019	B	08/07/1973	11:47	127.4950	33.0000	0	100.0	0	99	4	17.490	4	34.590	4
_590___19732341	019	B	08/07/1973	11:47	127.4950	33.0000	0	130.0	0	99	4	15.910	4	34.620	4
_590___19732341	020	B	08/07/1973	14:00	127.9667	33.0000	0	0.0	0	99	4	28.300	4	33.360	4
_590___19732341	020	B	08/07/1973	14:00	127.9667	33.0000	0	10.0	0	99	4	26.650	4	33.290	4
_590___19732341	020	B	08/07/1973	14:00	127.9667	33.0000	0	20.0	0	99	4	26.460	4	33.810	4
_590___19732341	020	B	08/07/1973	14:00	127.9667	33.0000	0	29.0	0	99	4	26.700	4	34.270	4
_590___19732341	020	B	08/07/1973	14:00	127.9667	33.0000	0	49.0	0	99	4	23.380	4	34.430	4
_590___19732341	020	B	08/07/1973	14:00	127.9667	33.0000	0	73.0	0	99	4	21.060	4	34.620	4
_590___19732341	020	B	08/07/1973	14:00	127.9667	33.0000	0	98.0	0	99	4	18.850	4	34.620	4
_590___19732341	020	B	08/07/1973	14:00	127.9667	33.0000	0	147.0	0	99	4	18.330	4	34.650	4
_592___19692342	001	B	05/07/1969	09:00	127.5000	32.5000	0	0.0	0	99	4	19.500	4	34.740	4
_592___19692342	001	B	05/07/1969	09:00	127.5000	32.5000	0	10.0	0	99	4	19.240	4	34.650	4
_592___19692342	001	B	05/07/1969	09:00	127.5000	32.5000	0	20.0	0	99	4	19.070	4	34.686	4
_592___19692342	001	B	05/07/1969	09:00	127.5000	32.5000	0	30.0	0	99	4	19.070	4	34.686	4
_592___19692342	001	B	05/07/1969	09:00	127.5000	32.5000	0	50.0	0	99	4	17.780	4	34.722	4
_592___19692342	001	B	05/07/1969	09:00	127.5000	32.5000	0	75.0	0	99	4	16.680	4	34.686	4
_592___19692342	001	B	05/07/1969	09:00	127.5000	32.5000	0	100.0	0	99	4	15.840	4	34.686	4
_592___19692342	001	B	05/07/1969	09:00	127.5000	32.5000	0	125.0	0	99	4	16.040	4	34.632	4
_592___19692342	002	B	05/07/1969	09:20	127.5000	32.5000	0	0.0	0	99	4			34.739	4
_592___19692342	003	B	05/07/1969	12:25	127.0000	32.4900	0	0.0	0	99	4	18.900	4	34.632	4
_592___19692342	003	B	05/07/1969	12:25	127.0000	32.4900	0	10.0	0	99	4	18.580	4	34.632	4
_592___19692342	003	B	05/07/1969	12:25	127.0000	32.4900	0	20.0	0	99	4	18.450	4	34.632	4
_592___19692342	003	B	05/07/1969	12:25	127.0000	32.4900	0	30.0	0	99	4	18.290	4	34.632	4
_592___19692342	003	B	05/07/1969	12:25	127.0000	32.4900	0	50.0	0	99	4	16.900	4	34.650	4
_592___19692342	003	B	05/07/1969	12:25	127.0000	32.4900	0	75.0	0	99	4	16.010	4	34.650	4
_592___19692342	003	B	05/07/1969	12:25	127.0000	32.4900	0	110.0	0	99	4	15.060	4	34.613	4
_592___19692342	004	B	05/07/1969	12:55	127.0000	32.4900	0	0.0	0	99	4			34.631	4
_592___19692342	005	B	05/07/1969	16:00	126.4917	32.5167	0	0.0	0	99	4	16.200	4	33.548	4
_592___19692342	005	B	05/07/1969	16:00	126.4917	32.5167	0	10.0	0	99	4	15.440	4	33.512	4
_592___19692342	005	B	05/07/1969	16:00	126.4917	32.5167	0	20.0	0	99	4	15.280	4	33.512	4
_592___19692342	005	B	05/07/1969	16:00	126.4917	32.5167	0	30.0	0	99	4	15.260	4	33.512	4
_592___19692342	005	B	05/07/1969	16:00	126.4917	32.5167	0	50.0	0	99	4	14.610	4	34.053	4
_592___19692342	005	B	05/07/1969	16:00	126.4917	32.5167	0	74.0	0	99	4	15.600	4	34.523	4
_592___19692342	005	B	05/07/1969	16:00	126.4917	32.5167	0	94.0	0	99	4	15.550	4	34.541	4
_592___19692342	006	B	05/07/1969	16:20	126.4917	32.5167	0	0.0	0	99	4			33.547	4
_592___19692342	007	B	05/07/1969	19:50	126.1533	32.1667	0	0.0	0	99	4			32.481	4
_592___19692342	008	B	05/11/1969	20:50	127.0000	32.4900	0	0.0	0	99	4			34.234	4
_592___19692342	009	B	05/12/1969	02:50	127.9833	32.5183	0	0.0	0	99	4			34.631	4
_592___19702343	001	B	10/04/1970	10:00	127.5283	32.0000	0	0.0	0	99	4			33.880	4
_592___19702343	002	B	10/04/1970	13:00	127.0000	32.0067	0	0.0	0	99	4			32.600	4
_592___19702343	003	B	10/04/1970	15:00	126.4900	32.0033	0	0.0	0	99	4	22.900	4	30.779	4
_592___19702343	003	B	10/04/1970	15:00	126.4900	32.0033	0	6.0	0	99	4	23.020	4	30.552	4
_592___19702343	003	B	10/04/1970	15:00	126.4900	32.0033	0	19.0	0	99	4	23.160	4	30.637	4
_592___19702343	003	B	10/04/1970	15:00	126.4900	32.0033	0	29.0	0	99	4	19.560	4	31.652	4
_592___19702343	003	B	10/04/1970	15:00	126.4900	32.0033	0	48.0	0	99	4	14.210	4	33.184	4
_592___19702343	003	B	10/04/1970	15:00	126.4900	32.0033	0	72.0	0	99	4	14.600	4	33.874	4
_592___19702343	003	B	10/04/1970	15:00	126.4900	32.0033	0	91.0	0	99	4	14.990	4	34.112	4
_592___19702343	004	B	10/04/1970	16:06	126.4900	32.0033	0	0.0	0	99	4			30.779	4
_592___19702343	005	B	10/04/1970	19:05	126.0000	32.0167	0	0.0	0	99	4			30.852	4
_592___19702343	006	B	10/04/1970	22:20	125.5133	32.0000	0	0.0	0	99	4			31.200	4
_592___19702343	007	B	10/05/1970	04:05	124.4917	32.0217	0	0.0	0	99	4			31.298	4
_592___19702343	008	B	10/05/1970	07:00	124.5000	32.5133	0	0.0	0	99	4			31.298	4
_592___19702343	009	B	10/05/1970	09:45	125.0000	32.5000	0	0.0	0	99	4			30.880	4
_592___19702343	010	B	10/05/1970	12:30	125.5000	32.5067	0	0.0	0	99	4			30.850	4
_592___19702343	011	B	10/05/1970	15:36	125.9633	32.5050	0	0.0	0	99	4			30.562	4
_592___19702343	012	B	10/05/1970	18:59	126.4967	32.5083	0	0.0	0	99	4			31.348	4
_592___19702343	013	B	10/05/1970	22:20	127.0000	32.5000	0	0.0	0	99	4			33.453	4
_592___19702343	014	B	10/06/1970	01:50	127.4917	32.5067	0	0.0	0	99	4			33.884	4
_592___19702343	015	B	10/06/1970	05:12	127.9933	32.5033	0	0.0	0	99	4			33.833	4
_599___19732344	001	B	07/31/1973	13:15	125.4867	35.1667	0	0.0	0	99	4			29.550	4
_599___19732344	002	B	07/31/1973	15:30	125.4967	35.5000	0	0.0	0	99	4			29.920	4
_599___19732344	003	B	07/31/1973	18:15	125.5117	36.0000	0	0.0	0	99	4			31.810	4
_599___19732345	001	B	08/01/1973	11:55	124.8333	35.5000	0	0.0	0	99	4			28.920	4
_599___19732345	002	B	08/01/1973	13:40	124.6733	35.5067	0	0.0	0	99	4			30.050	4
_599___19732345	003	B	08/01/1973	16:00	124.0700	35.5000	0	0.0	0	99	4			32.000	4
_599___19732345	004	B	08/02/1973	17:06	127.9933	32.5083	0	0.0	0	99	4			33.950	4
_599___19732345	005	B	08/02/1973	21:45	127.5083	32.5117	0	0.0	0	99	4			33.270	4
_599___19732345	006	B	08/03/1973	02:15	127.0000	32.4833	0	0.0	0	99	4			33.150	4
_599___19732345	007	B	08/03/1973	06:10	126.4967	32.4867	0	0.0	0	99	4			31.520	4
_599___19732345	008	B	08/03/1973	10:10	126.0033	32.5033	0	0.0	0	99	4			31.610	4
_599___19732345	009	B	08/03/1973	14:30	125.4750	32.5083	0	0.0	0	99	4			27.890	4
_599___19732345	010	B	08/03/1973	18:15	125.0133	32.5117	0	0.0	0	99	4			27.280	4
_599___19732345	011	B	08/03/1973	23:00	124.5000	32.5000	0	0.0	0	99	4			28.260	4
_599___19732345	012	B	08/04/1973	07:39	124.0367	34.8033	0	0.0	0	99	4			30.710	4
_599___19732345	013	B	08/04/1973	10:07	124.4933	34.7517	0	0.0	0	99	4			30.200	4
_599___19732345	014	B	08/04/1973	11:47	124.8267	34.7500	0	0.0	0	99	4			30.200	4
_599___19732345	015	B	08/04/1973	16:40	124.8167	34.0350	0	0.0	0	99	4			28.100	4
_599___19732345	016	B	08/04/1973	18:35	124.5200	34.0217	0	0.0	0	99	4			27.530	4
_599___19732345	017	B	08/04/1973	21:32	124.0067	33.9850	0	0.0	0	99	4			28.050	4
_599___19732345	018	B	08/06/1973	16:20	124.0117	33.1917	0	0.0	0	99	4			31.640	4
_599___19732345	019	B	08/06/1973	18:20	124.5267	33.1533	0	0.0	0	99	4			30.970	4
_599___19732345	020	B	08/06/1973	20:42	125.0033	33.1617	0	0.0	0	99	4			27.940	4
_599___19732345	021	B	08/06/1973	23:15	125.5000	33.1733	0	0.0	0	99	4			28.650	4
_599___19732345	022	B	08/07/1973	01:50	125.8967	33.1583	0	0.0	0	99	4			27.580	4
_599___19732345	023	B	08/07/1973	04:05	126.1633	32.9317	0	0.0	0	99	4			29.460	4
_599___19732345	024	B	08/07/1973	06:20	126.4917	32.9317	0	0.0	0	99	4			31.790	4
_599___19732345	025	B	08/07/1973	09:23	127.0017	33.0000	0	0.0	0	99	4			32.700	4
_599___19732345	026	B	08/07/1973	11:47	127.4950	33.0000	0	0.0	0	99	4			33.110	4
_599___19732345	027	B	08/07/1973	14:00	127.9667	33.0000	0	0.0	0	99	4			33.360	4
_A7____19392346	001	B	07/24/1939	02:00	126.9833	33.2500	0	0.0	0	SD	4	23.960	0	32.410	0
_A7____19392346	001	B	07/24/1939	02:00	126.9833	33.2500	0	10.0	0	SD	4	20.040	0	32.590	0
_A7____19392346	001	B	07/24/1939	02:00	126.9833	33.2500	0	25.0	0	SD	4	18.090	0	33.300	0
_A7____19392346	001	B	07/24/1939	02:00	126.9833	33.2500	0	50.0	0	SD	4	16.900	0	33.640	0
_A7____19392346	001	B	07/24/1939	02:00	126.9833	33.2500	0	100.0	0	SD	4	14.250	0	34.230	0
_A7____19392346	002	B	07/25/1939	02:00	126.4500	32.9833	0	0.0	0	SD	4	24.290	0	32.320	0
_A7____19392346	002	B	07/25/1939	02:00	126.4500	32.9833	0	10.0	0	SD	4	23.430	0	32.410	0
_A7____19392346	002	B	07/25/1939	02:00	126.4500	32.9833	0	25.0	0	SD	4	16.450	0	32.380	0
_A7____19392346	002	B	07/25/1939	02:00	126.4500	32.9833	0	50.0	0	SD	4	15.280	0	32.590	0
_A7____19392346	002	B	07/25/1939	02:00	126.4500	32.9833	0	95.0	0	SD	4	13.300	0	33.860	0
_A7____19392346	003	B	07/26/1939	03:00	125.7833	32.6000	0	0.0	0	SD	4	24.900	0	31.850	0
_A7____19392346	003	B	07/26/1939	03:00	125.7833	32.6000	0	10.0	0	SD	4	22.910	0	31.890	0
_A7____19392346	003	B	07/26/1939	03:00	125.7833	32.6000	0	25.0	0	SD	4	17.640	0	32.100	0
_A7____19392346	003	B	07/26/1939	03:00	125.7833	32.6000	0	50.0	0	SD	4	12.920	0	32.970	0
_A7____19392346	004	B	07/27/1939	03:00	125.7667	33.3333	0	0.0	0	SD	4	24.920	0	30.950	0
_A7____19392346	004	B	07/27/1939	03:00	125.7667	33.3333	0	10.0	0	SD	4	23.950	0	32.000	0
_A7____19392346	004	B	07/27/1939	03:00	125.7667	33.3333	0	25.0	0	SD	4	16.780	0	32.270	0
_A7____19392346	004	B	07/27/1939	03:00	125.7667	33.3333	0	50.0	0	SD	4	12.310	0	33.480	0
_A7____19392346	005	B	07/28/1939	03:00	124.5833	33.6833	0	0.0	0	SD	4	26.800	0	29.760	0
_A7____19392346	005	B	07/28/1939	03:00	124.5833	33.6833	0	10.0	0	SD	4	26.590	0	30.190	0
_A7____19392346	005	B	07/28/1939	03:00	124.5833	33.6833	0	25.0	0	SD	4	22.350	0	32.120	0
_A7____19392346	005	B	07/28/1939	03:00	124.5833	33.6833	0	50.0	0	SD	4	9.600	0	33.260	0
_A7____19392346	006	B	07/30/1939	03:00	124.4167	34.8167	0	0.0	0	SD	4	27.780	0	32.340	0
_A7____19392346	006	B	07/30/1939	03:00	124.4167	34.8167	0	10.0	0	SD	4	26.400	0	32.100	0
_A7____19392346	006	B	07/30/1939	03:00	124.4167	34.8167	0	25.0	0	SD	4	19.320	0	32.360	0
_A7____19392346	006	B	07/30/1939	03:00	124.4167	34.8167	0	50.0	0	SD	4	8.420	0	33.030	0
_A7____19392347	001	B	08/17/1939	08:00	124.8500	32.8667	0	0.0	0	SD	4	26.310	0	31.000	0
_A7____19392347	001	B	08/17/1939	08:00	124.8500	32.8667	0	10.0	0	SD	4	26.080	0	31.550	0
_A7____19392347	001	B	08/17/1939	08:00	124.8500	32.8667	0	25.0	0	SD	4	18.710	0	31.460	0
_A7____19392347	001	B	08/17/1939	08:00	124.8500	32.8667	0	50.0	0	SD	4	11.790	0	32.950	0
_A7____19392347	002	B	08/18/1939	05:00	125.0167	32.0167	0	0.0	0	SD	4	27.410	0	31.490	0
_A7____19392347	002	B	08/18/1939	05:00	125.0167	32.0167	0	10.0	0	SD	4	27.350	0	31.530	0
_A7____19392347	002	B	08/18/1939	05:00	125.0167	32.0167	0	25.0	0	SD	4	20.550	0	31.690	0
_A7____19392347	002	B	08/18/1939	05:00	125.0167	32.0167	0	43.0	0	SD	4	20.990	0	31.740	0
_A7____19392347	003	B	08/18/1939	20:00	125.8167	32.2167	0	0.0	0	SD	4	27.370	0	30.820	0
_A7____19392347	003	B	08/18/1939	20:00	125.8167	32.2167	0	10.0	0	SD	4	27.390	0	30.820	0
_A7____19392347	003	B	08/18/1939	20:00	125.8167	32.2167	0	25.0	0	SD	4	18.740	0	32.500	0
_A7____19392347	003	B	08/18/1939	20:00	125.8167	32.2167	0	50.0	0	SD	4	12.400	0	33.120	0
_A7____19392347	003	B	08/18/1939	20:00	125.8167	32.2167	0	80.0	0	SD	4	12.400	0	33.080	0
_A7____19392347	004	B	08/20/1939	04:00	126.5333	32.4000	0	0.0	0	SD	4	27.680	0	31.980	0
_A7____19392347	004	B	08/20/1939	04:00	126.5333	32.4000	0	10.0	0	SD	4	27.330	0	32.000	0
_A7____19392347	004	B	08/20/1939	04:00	126.5333	32.4000	0	25.0	0	SD	4	19.080	0	33.640	0
_A7____19392347	004	B	08/20/1939	04:00	126.5333	32.4000	0	50.0	0	SD	4	16.980	0	34.360	0
_A7____19392347	004	B	08/20/1939	04:00	126.5333	32.4000	0	98.0	0	SD	4	16.390	0	34.430	0
_A7____19392347	005	B	08/21/1939	05:00	127.2000	32.4667	0	0.0	0	SD	4	27.980	0	33.460	0
_A7____19392347	005	B	08/21/1939	05:00	127.2000	32.4667	0	10.0	0	SD	4	27.870	0	33.490	0
_A7____19392347	005	B	08/21/1939	05:00	127.2000	32.4667	0	25.0	0	SD	4	26.760	0	33.300	0
_A7____19392347	005	B	08/21/1939	05:00	127.2000	32.4667	0	50.0	0	SD	4	20.640	0	34.250	0
_A7____19392347	005	B	08/21/1939	05:00	127.2000	32.4667	0	98.0	0	SD	4	15.930	0	34.230	0
_A7____19392347	006	B	08/22/1939	04:00	127.6667	33.0333	0	0.0	0	SD	4	28.210	0	33.480	0
_A7____19392347	006	B	08/22/1939	04:00	127.6667	33.0333	0	10.0	0	SD	4	27.950	0	33.480	0
_A7____19392347	006	B	08/22/1939	04:00	127.6667	33.0333	0	25.0	0	SD	4	27.930	0	33.550	0
_A7____19392347	006	B	08/22/1939	04:00	127.6667	33.0333	0	50.0	0	SD	4	21.120	0	34.000	0
_A7____19392347	006	B	08/22/1939	04:00	127.6667	33.0333	0	100.0	0	SD	4	17.830	0	34.340	0
_A7____19392347	006	B	08/22/1939	04:00	127.6667	33.0333	0	138.0	0	SD	4	13.130	0	34.420	0
_HK____19392348	001	B	02/01/1939	10:00	125.6333	33.2667	0	0.0	0	SD	4	14.290	0
_HK____19392348	001	B	02/01/1939	10:00	125.6333	33.2667	0	5.0	0	SD	4	14.260	0
_HK____19392348	001	B	02/01/1939	10:00	125.6333	33.2667	0	10.0	0	SD	4	14.270	0
_HK____19392348	001	B	02/01/1939	10:00	125.6333	33.2667	0	25.0	0	SD	4	14.260	0
_HK____19392348	001	B	02/01/1939	10:00	125.6333	33.2667	0	50.0	0	SD	4	14.280	0
_HK____19392348	001	B	02/01/1939	10:00	125.6333	33.2667	0	75.0	0	SD	4	14.280	0
_HK____19392348	001	B	02/01/1939	10:00	125.6333	33.2667	0	86.0	0	SD	4	14.280	0
_HK____19392348	002	B	02/02/1939	21:00	124.6333	33.1000	0	0.0	0	SD	4	12.290	0
_HK____19392348	002	B	02/02/1939	21:00	124.6333	33.1000	0	10.0	0	SD	4	12.320	0
_HK____19392348	002	B	02/02/1939	21:00	124.6333	33.1000	0	25.0	0	SD	4	12.340	0
_HK____19392348	002	B	02/02/1939	21:00	124.6333	33.1000	0	50.0	0	SD	4	12.340	0
_HK____19392348	002	B	02/02/1939	21:00	124.6333	33.1000	0	70.0	0	SD	4	12.340	0
_HK____19392348	003	B	02/03/1939	01:00	124.6000	33.4667	0	0.0	0	SD	4	12.450	0
_HK____19392348	003	B	02/03/1939	01:00	124.6000	33.4667	0	5.0	0	SD	4	12.460	0
_HK____19392348	003	B	02/03/1939	01:00	124.6000	33.4667	0	10.0	0	SD	4	12.480	0
_HK____19392348	003	B	02/03/1939	01:00	124.6000	33.4667	0	25.0	0	SD	4	12.480	0
_HK____19392348	003	B	02/03/1939	01:00	124.6000	33.4667	0	50.0	0	SD	4	12.480	0
_HK____19392348	003	B	02/03/1939	01:00	124.6000	33.4667	0	70.0	0	SD	4	12.520	0
_HK____19392348	004	B	02/04/1939	07:00	124.5500	33.8000	0	0.0	0	SD	4	10.850	0
_HK____19392348	004	B	02/04/1939	07:00	124.5500	33.8000	0	5.0	0	SD	4	10.860	0
_HK____19392348	004	B	02/04/1939	07:00	124.5500	33.8000	0	10.0	0	SD	4	10.910	0
_HK____19392348	004	B	02/04/1939	07:00	124.5500	33.8000	0	25.0	0	SD	4	10.920	0
_HK____19392348	004	B	02/04/1939	07:00	124.5500	33.8000	0	50.0	0	SD	4	10.920	0
_HK____19392348	004	B	02/04/1939	07:00	124.5500	33.8000	0	75.0	0	SD	4	10.930	0
_HK____19392348	004	B	02/04/1939	07:00	124.5500	33.8000	0	80.0	0	SD	4	10.920	0
_HK____19392348	005	B	02/04/1939	12:00	124.0333	33.6833	0	0.0	0	SD	4	11.320	0
_HK____19392348	005	B	02/04/1939	12:00	124.0333	33.6833	0	5.0	0	SD	4	11.540	0
_HK____19392348	005	B	02/04/1939	12:00	124.0333	33.6833	0	10.0	0	SD	4	11.520	0
_HK____19392348	005	B	02/04/1939	12:00	124.0333	33.6833	0	25.0	0	SD	4	11.550	0
_HK____19392348	005	B	02/04/1939	12:00	124.0333	33.6833	0	50.0	0	SD	4	11.590	0
_HK____19392348	005	B	02/04/1939	12:00	124.0333	33.6833	0	75.0	0	SD	4	11.610	0
_HK____19392349	001	B	02/15/1939	08:00	124.3333	34.8000	0	0.0	0	SD	4	7.520	0
_HK____19392349	001	B	02/15/1939	08:00	124.3333	34.8000	0	5.0	0	SD	4	7.520	0
_HK____19392349	001	B	02/15/1939	08:00	124.3333	34.8000	0	10.0	0	SD	4	7.530	0
_HK____19392349	001	B	02/15/1939	08:00	124.3333	34.8000	0	25.0	0	SD	4	7.520	0
_HK____19392349	001	B	02/15/1939	08:00	124.3333	34.8000	0	50.0	0	SD	4	7.510	0
_HK____19392349	001	B	02/15/1939	08:00	124.3333	34.8000	0	75.0	0	SD	4	7.480	0
_HK____19392349	002	B	02/15/1939	13:00	124.4833	34.3167	0	0.0	0	SD	4	7.360	0
_HK____19392349	002	B	02/15/1939	13:00	124.4833	34.3167	0	5.0	0	SD	4	7.420	0
_HK____19392349	002	B	02/15/1939	13:00	124.4833	34.3167	0	10.0	0	SD	4	7.520	0
_HK____19392349	002	B	02/15/1939	13:00	124.4833	34.3167	0	25.0	0	SD	4	7.540	0
_HK____19392349	002	B	02/15/1939	13:00	124.4833	34.3167	0	50.0	0	SD	4	7.540	0
_HK____19392349	002	B	02/15/1939	13:00	124.4833	34.3167	0	75.0	0	SD	4	9.240	0
_HK____19392349	002	B	02/15/1939	13:00	124.4833	34.3167	0	85.0	0	SD	4	9.280	0
_HK____19392349	003	B	02/16/1939	21:00	124.6000	33.7333	0	0.0	0	SD	4	10.950	0
_HK____19392349	003	B	02/16/1939	21:00	124.6000	33.7333	0	5.0	0	SD	4	10.970	0
_HK____19392349	003	B	02/16/1939	21:00	124.6000	33.7333	0	10.0	0	SD	4	11.020	0
_HK____19392349	003	B	02/16/1939	21:00	124.6000	33.7333	0	25.0	0	SD	4	11.040	0
_HK____19392349	003	B	02/16/1939	21:00	124.6000	33.7333	0	50.0	0	SD	4	10.950	0
_HK____19392349	003	B	02/16/1939	21:00	124.6000	33.7333	0	75.0	0	SD	4	10.950	0
_HK____19392349	003	B	02/16/1939	21:00	124.6000	33.7333	0	80.0	0	SD	4	10.960	0
_HK____19392349	004	B	02/18/1939	05:00	124.5000	33.0333	0	0.0	0	SD	4	10.890	0
_HK____19392349	004	B	02/18/1939	05:00	124.5000	33.0333	0	5.0	0	SD	4	10.890	0
_HK____19392349	004	B	02/18/1939	05:00	124.5000	33.0333	0	10.0	0	SD	4	10.870	0
_HK____19392349	004	B	02/18/1939	05:00	124.5000	33.0333	0	25.0	0	SD	4	10.920	0
_HK____19392349	004	B	02/18/1939	05:00	124.5000	33.0333	0	50.0	0	SD	4	11.110	0
_HK____19392349	004	B	02/18/1939	05:00	124.5000	33.0333	0	67.0	0	SD	4	11.090	0
_HK____19392349	005	B	02/18/1939	08:00	124.1000	32.7333	0	0.0	0	SD	4	7.750	0
_HK____19392349	005	B	02/18/1939	08:00	124.1000	32.7333	0	5.0	0	SD	4	7.810	0
_HK____19392349	005	B	02/18/1939	08:00	124.1000	32.7333	0	10.0	0	SD	4	7.810	0
_HK____19392349	005	B	02/18/1939	08:00	124.1000	32.7333	0	25.0	0	SD	4	7.810	0
_HK____19392349	005	B	02/18/1939	08:00	124.1000	32.7333	0	39.0	0	SD	4	8.130	0
_HK____19392349	006	B	02/21/1939	04:00	124.1000	32.4667	0	0.0	0	SD	4	7.660	0
_HK____19392349	006	B	02/21/1939	04:00	124.1000	32.4667	0	5.0	0	SD	4	7.650	0
_HK____19392349	006	B	02/21/1939	04:00	124.1000	32.4667	0	10.0	0	SD	4	7.630	0
_HK____19392349	006	B	02/21/1939	04:00	124.1000	32.4667	0	25.0	0	SD	4	7.620	0
_HK____19392349	006	B	02/21/1939	04:00	124.1000	32.4667	0	37.0	0	SD	4	7.620	0
_HK____19392349	007	B	02/22/1939	10:00	124.6667	32.4833	0	0.0	0	SD	4	8.840	0
_HK____19392349	007	B	02/22/1939	10:00	124.6667	32.4833	0	5.0	0	SD	4	8.820	0
_HK____19392349	007	B	02/22/1939	10:00	124.6667	32.4833	0	10.0	0	SD	4	8.630	0
_HK____19392349	007	B	02/22/1939	10:00	124.6667	32.4833	0	25.0	0	SD	4	8.480	0
_HK____19392349	007	B	02/22/1939	10:00	124.6667	32.4833	0	40.0	0	SD	4	8.480	0
_HK____19392349	008	B	02/22/1939	14:00	125.3333	32.6333	0	0.0	0	SD	4	11.390	0
_HK____19392349	008	B	02/22/1939	14:00	125.3333	32.6333	0	5.0	0	SD	4	11.370	0
_HK____19392349	008	B	02/22/1939	14:00	125.3333	32.6333	0	10.0	0	SD	4	11.400	0
_HK____19392349	008	B	02/22/1939	14:00	125.3333	32.6333	0	25.0	0	SD	4	11.390	0
_HK____19392349	008	B	02/22/1939	14:00	125.3333	32.6333	0	50.0	0	SD	4	11.560	0
_HK____19392349	008	B	02/22/1939	14:00	125.3333	32.6333	0	66.0	0	SD	4	11.550	0
_K4____19582350	001	B	07/01/1958	12:00	127.3000	32.1667	0	0.0	0	BT	0	23.9	0
_K4____19582350	001	B	07/01/1958	12:00	127.3000	32.1667	0	10.0	0	BT	0	23.7	0
_K4____19582350	001	B	07/01/1958	12:00	127.3000	32.1667	0	20.0	0	BT	0	21.2	0
_K4____19582350	001	B	07/01/1958	12:00	127.3000	32.1667	0	30.0	0	BT	0	19.0	0
_K4____19582350	001	B	07/01/1958	12:00	127.3000	32.1667	0	50.0	0	BT	0	18.2	0
_K4____19582350	001	B	07/01/1958	12:00	127.3000	32.1667	0	75.0	0	BT	0	17.0	0
_K4____19582350	001	B	07/01/1958	12:00	127.3000	32.1667	0	100.0	0	BT	0	15.4	0
_K4____19582350	002	B	07/01/1958	14:24	127.5000	32.4667	0	0.0	0	BT	0	24.2	0
_K4____19582350	002	B	07/01/1958	14:24	127.5000	32.4667	0	10.0	0	BT	0	24.2	0
_K4____19582350	002	B	07/01/1958	14:24	127.5000	32.4667	0	20.0	0	BT	0	22.8	0
_K4____19582350	002	B	07/01/1958	14:24	127.5000	32.4667	0	30.0	0	BT	0	22.7	0
_K4____19582350	002	B	07/01/1958	14:24	127.5000	32.4667	0	50.0	0	BT	0	16.7	0
_K4____19582350	002	B	07/01/1958	14:24	127.5000	32.4667	0	75.0	0	BT	0	17.2	0
_K4____19582350	002	B	07/01/1958	14:24	127.5000	32.4667	0	100.0	0	BT	0	14.1	0
_K4____19582350	003	B	07/01/1958	16:48	127.7500	32.7000	0	0.0	0	BT	0	23.9	0
_K4____19582350	003	B	07/01/1958	16:48	127.7500	32.7000	0	10.0	0	BT	0	23.9	0
_K4____19582350	003	B	07/01/1958	16:48	127.7500	32.7000	0	20.0	0	BT	0	23.8	0
_K4____19582350	003	B	07/01/1958	16:48	127.7500	32.7000	0	30.0	0	BT	0	18.6	0
_K4____19582350	003	B	07/01/1958	16:48	127.7500	32.7000	0	50.0	0	BT	0	17.8	0
_K4____19582350	003	B	07/01/1958	16:48	127.7500	32.7000	0	75.0	0	BT	0	17.0	0
_K4____19582350	003	B	07/01/1958	16:48	127.7500	32.7000	0	100.0	0	BT	0	15.2	0
_KV64__19662351	001	B	10/11/1966	04:03	125.2750	33.4567	0	0.0	0	99	4	24.700	4	33.891	4
_KV64__19662351	001	B	10/11/1966	04:03	125.2750	33.4567	0	10.0	0	99	4	24.540	4	33.891	4
_KV64__19662351	001	B	10/11/1966	04:03	125.2750	33.4567	0	20.0	0	99	4	24.540	4	33.819	4
_KV64__19662351	001	B	10/11/1966	04:03	125.2750	33.4567	0	30.0	0	99	4	24.220	4	33.692	4
_KV64__19662351	001	B	10/11/1966	04:03	125.2750	33.4567	0	45.0	0	99	4	24.650	4	33.891	4
_KV64__19662351	001	B	10/11/1966	04:03	125.2750	33.4567	0	68.0	0	99	4	23.870	4	34.144	4
_KV64__19662351	001	B	10/11/1966	04:03	125.2750	33.4567	0	90.0	0	99	4	20.620	4	34.523	4
_KV64__19662351	001	B	10/11/1966	04:03	125.2750	33.4567	0	125.0	0	99	4	16.950	4	34.433	4
_KV64__19662351	001	B	10/11/1966	04:03	125.2750	33.4567	0	162.0	0	99	4	11.760	4	34.216	4
_KV64__19662351	001	B	10/11/1966	04:03	125.2750	33.4567	0	243.0	0	99	4	7.970	4	34.144	4
_KV64__19662351	002	B	10/11/1966	05:10	125.3250	33.5033	0	0.0	0	99	4	24.700	4	33.801	4
_KV64__19662351	002	B	10/11/1966	05:10	125.3250	33.5033	0	10.0	0	99	4	24.530	4	33.801	4
_KV64__19662351	002	B	10/11/1966	05:10	125.3250	33.5033	0	20.0	0	99	4	24.700	4	33.855	4
_KV64__19662351	002	B	10/11/1966	05:10	125.3250	33.5033	0	30.0	0	99	4	24.700	4	34.126	4
_KV64__19662351	002	B	10/11/1966	05:10	125.3250	33.5033	0	49.0	0	99	4	24.800	4	34.216	4
_KV64__19662351	002	B	10/11/1966	05:10	125.3250	33.5033	0	73.0	0	99	4	24.320	4	34.343	4
_KV64__19662351	002	B	10/11/1966	05:10	125.3250	33.5033	0	97.0	0	99	4	20.460	4	34.595	4
_KV64__19662351	002	B	10/11/1966	05:10	125.3250	33.5033	0	121.0	0	99	4	16.310	4	34.523	4
_KV64__19662351	002	B	10/11/1966	05:10	125.3250	33.5033	0	162.0	0	99	4	11.370	4	34.397	4
_KV64__19662351	002	B	10/11/1966	05:10	125.3250	33.5033	0	243.0	0	99	4	8.360	4	34.270	4
_KV64__19682352	001	B	01/10/1968	02:15	124.9450	34.9683	0	0.0	0	99	4	12.600	4	33.259	4
_KV64__19682352	001	B	01/10/1968	02:15	124.9450	34.9683	0	10.0	0	99	4	13.020	4	33.457	4
_KV64__19682352	001	B	01/10/1968	02:15	124.9450	34.9683	0	20.0	0	99	4	13.090	4	33.584	4
_KV64__19682352	001	B	01/10/1968	02:15	124.9450	34.9683	0	30.0	0	99	4	13.320	4	33.602	4
_KV64__19682352	001	B	01/10/1968	02:15	124.9450	34.9683	0	50.0	0	99	4	13.550	4	33.692	4
_KV64__19682353	001	B	04/18/1968	05:10	126.0167	33.3617	0	0.0	0	99	4	18.500	4	34.848	4
_KV64__19682353	001	B	04/18/1968	05:10	126.0167	33.3617	0	10.0	0	99	4	18.230	4	34.830	4
_KV64__19682353	001	B	04/18/1968	05:10	126.0167	33.3617	0	20.0	0	99	4	17.110	4	34.830	4
_KV64__19682353	001	B	04/18/1968	05:10	126.0167	33.3617	0	30.0	0	99	4	16.840	4	34.812	4
_KV64__19682353	001	B	04/18/1968	05:10	126.0167	33.3617	0	49.0	0	99	4	16.320	4	34.794	4
_KV64__19682353	001	B	04/18/1968	05:10	126.0167	33.3617	0	74.0	0	99	4	15.230	4	34.758	4
_KV64__19682353	001	B	04/18/1968	05:10	126.0167	33.3617	0	99.0	0	99	4	14.230	4	34.686	4
_KV64__19682353	001	B	04/18/1968	05:10	126.0167	33.3617	0	148.0	0	99	4	12.670	4	34.613	4
_KV64__19682353	001	B	04/18/1968	05:10	126.0167	33.3617	0	197.0	0	99	4	11.650	4	34.722	4
_KV64__19682353	001	B	04/18/1968	05:10	126.0167	33.3617	0	296.0	0	99	4	8.990	4	34.415	4
_NI____19642354	001	B	03/09/1964	12:20	127.9250	32.0000	0	0.0	0	99	4	15.950	4	34.686	4
_NI____19642354	001	B	03/09/1964	12:20	127.9250	32.0000	0	10.0	0	99	4	15.900	4	34.686	4
_NI____19642354	001	B	03/09/1964	12:20	127.9250	32.0000	0	20.0	0	99	4	15.900	4	34.722	4
_NI____19642354	001	B	03/09/1964	12:20	127.9250	32.0000	0	30.0	0	99	4	16.000	4	34.722	4
_NI____19642354	001	B	03/09/1964	12:20	127.9250	32.0000	0	50.0	0	99	4	15.900	4	34.704	4
_NI____19642354	001	B	03/09/1964	12:20	127.9250	32.0000	0	75.0	0	99	4	15.900	4	34.704	4
_NI____19642354	001	B	03/09/1964	12:20	127.9250	32.0000	0	90.0	0	99	4	15.700	4	34.686	4
_TR____19672355	001	B	02/06/1967	06:42	127.6917	33.4100	0	0.0	0	SD	4	15.600	0	34.810	0
_TR____19672355	001	B	02/06/1967	06:42	127.6917	33.4100	0	10.0	0	SD	4	15.560	0	34.810	0
_TR____19672355	001	B	02/06/1967	06:42	127.6917	33.4100	0	20.0	0	SD	4	15.500	0	34.810	0
_TR____19672355	001	B	02/06/1967	06:42	127.6917	33.4100	0	30.0	0	SD	4	15.540	0	34.810	0
_TR____19672355	001	B	02/06/1967	06:42	127.6917	33.4100	0	50.0	0	SD	4	15.410	0	34.810	0
_TR____19672355	001	B	02/06/1967	06:42	127.6917	33.4100	0	75.0	0	SD	4	15.380	0	34.810	0
_TR____19672355	001	B	02/06/1967	06:42	127.6917	33.4100	0	100.0	0	SD	4	15.440	0	34.810	0
_TR____19672356	001	B	04/03/1967	10:30	127.5333	33.1833	0	0.0	0	SD	4	17.000	0
_TR____19672356	001	B	04/03/1967	10:30	127.5333	33.1833	0	10.0	0	SD	4	17.040	0
_TR____19672356	001	B	04/03/1967	10:30	127.5333	33.1833	0	20.0	0	SD	4	16.950	0
_TR____19672356	001	B	04/03/1967	10:30	127.5333	33.1833	0	30.0	0	SD	4	16.830	0
_TR____19672356	001	B	04/03/1967	10:30	127.5333	33.1833	0	50.0	0	SD	4	16.300	0
_TR____19672356	001	B	04/03/1967	10:30	127.5333	33.1833	0	75.0	0	SD	4	15.570	0
_TR____19672356	001	B	04/03/1967	10:30	127.5333	33.1833	0	100.0	0	SD	4	15.480	0
_TR____19672356	001	B	04/03/1967	10:30	127.5333	33.1833	0	120.0	0	SD	4	14.870	0
_TR____19672357	001	B	06/02/1967	11:00	127.9417	33.0567	0	0.0	0	SD	4	24.300	0	34.450	0
_TR____19672357	001	B	06/02/1967	11:00	127.9417	33.0567	0	10.0	0	SD	4	22.370	0	34.450	0
_TR____19672357	001	B	06/02/1967	11:00	127.9417	33.0567	0	20.0	0	SD	4	21.020	0	34.630	0
_TR____19672357	001	B	06/02/1967	11:00	127.9417	33.0567	0	30.0	0	SD	4	20.250	0	34.700	0
_TR____19672357	001	B	06/02/1967	11:00	127.9417	33.0567	0	50.0	0	SD	4	18.900	0	34.740	0
_TR____19672357	001	B	06/02/1967	11:00	127.9417	33.0567	0	75.0	0	SD	4	17.460	0	34.780	0
_TR____19672357	001	B	06/02/1967	11:00	127.9417	33.0567	0	100.0	0	SD	4	16.970	0	34.790	0
_TR____19672357	001	B	06/02/1967	11:00	127.9417	33.0567	0	150.0	0	SD	4	14.030	0	34.720	0
_TR____19672358	001	B	11/04/1967	06:48	127.8917	33.0567	0	0.0	0	SD	4	22.100	0	34.540	0
_TR____19672358	001	B	11/04/1967	06:48	127.8917	33.0567	0	10.0	0	SD	4	21.710	0	34.510	0
_TR____19672358	001	B	11/04/1967	06:48	127.8917	33.0567	0	20.0	0	SD	4	21.530	0	34.470	0
_TR____19672358	001	B	11/04/1967	06:48	127.8917	33.0567	0	30.0	0	SD	4	21.460	0	34.470	0
_TR____19672358	001	B	11/04/1967	06:48	127.8917	33.0567	0	50.0	0	SD	4	20.640	0	34.490	0
_TR____19672358	001	B	11/04/1967	06:48	127.8917	33.0567	0	75.0	0	SD	4	18.800	0	34.560	0
_TR____19672358	001	B	11/04/1967	06:48	127.8917	33.0567	0	100.0	0	SD	4	17.780	0	34.600	0
_TR____19672358	001	B	11/04/1967	06:48	127.8917	33.0567	0	130.0	0	SD	4	15.310	0	34.560	0
_TR____19682359	001	B	07/03/1968	01:00	127.8500	33.6367	0	0.0	0	SD	4	21.500	0	33.190	0
_TR____19682359	001	B	07/03/1968	01:00	127.8500	33.6367	0	10.0	0	SD	4	21.190	0	33.170	0
_TR____19682359	001	B	07/03/1968	01:00	127.8500	33.6367	0	20.0	0	SD	4	20.860	0	33.190	0
_TR____19682359	001	B	07/03/1968	01:00	127.8500	33.6367	0	30.0	0	SD	4	19.660	0	33.490	0
_TR____19682359	001	B	07/03/1968	01:00	127.8500	33.6367	0	50.0	0	SD	4	16.810	0	34.220	0
_TR____19682359	001	B	07/03/1968	01:00	127.8500	33.6367	0	75.0	0	SD	4	14.580	0	34.430	0
_TR____19682359	001	B	07/03/1968	01:00	127.8500	33.6367	0	100.0	0	SD	4	13.940	0	34.600	0
_TU____19622360	001	B	10/18/1962	17:30	127.5500	32.0167	0	0.0	0	BT	0	24.7	0
_TU____19622360	001	B	10/18/1962	17:30	127.5500	32.0167	0	10.0	0	BT	0	24.7	0
_TU____19622360	001	B	10/18/1962	17:30	127.5500	32.0167	0	20.0	0	BT	0	24.6	0
_TU____19622360	001	B	10/18/1962	17:30	127.5500	32.0167	0	30.0	0	BT	0	24.5	0
_TU____19622360	001	B	10/18/1962	17:30	127.5500	32.0167	0	50.0	0	BT	0	24.2	0
_TU____19622360	001	B	10/18/1962	17:30	127.5500	32.0167	0	75.0	0	BT	0	22.2	0
_TU____19622360	001	B	10/18/1962	17:30	127.5500	32.0167	0	100.0	0	BT	0	16.4	0
_TU____19622360	002	B	10/18/1962	19:18	127.7333	32.1333	0	0.0	0	BT	0	24.5	0
_TU____19622360	002	B	10/18/1962	19:18	127.7333	32.1333	0	10.0	0	BT	0	24.5	0
_TU____19622360	002	B	10/18/1962	19:18	127.7333	32.1333	0	20.0	0	BT	0	24.5	0
_TU____19622360	002	B	10/18/1962	19:18	127.7333	32.1333	0	30.0	0	BT	0	24.4	0
_TU____19622360	002	B	10/18/1962	19:18	127.7333	32.1333	0	50.0	0	BT	0	24.3	0
_TU____19622360	002	B	10/18/1962	19:18	127.7333	32.1333	0	75.0	0	BT	0	23.9	0
_TU____19622360	002	B	10/18/1962	19:18	127.7333	32.1333	0	100.0	0	BT	0	20.3	0
_TU____19622360	003	B	10/21/1962	08:24	128.0000	33.0167	0	0.0	0	BT	0	24.0	0
_TU____19622360	003	B	10/21/1962	08:24	128.0000	33.0167	0	10.0	0	BT	0	24.0	0
_TU____19622360	003	B	10/21/1962	08:24	128.0000	33.0167	0	20.0	0	BT	0	24.0	0
_TU____19622360	003	B	10/21/1962	08:24	128.0000	33.0167	0	30.0	0	BT	0	23.9	0
_TU____19622360	003	B	10/21/1962	08:24	128.0000	33.0167	0	50.0	0	BT	0	23.8	0
_TU____19622360	003	B	10/21/1962	08:24	128.0000	33.0167	0	75.0	0	BT	0	23.7	0
_TU____19622360	003	B	10/21/1962	08:24	128.0000	33.0167	0	100.0	0	BT	0	21.3	0
_UM____19502361	001	B	05/23/1950	17:00	127.8333	33.0333	0	0.0	0	SD	4	19.500	0	34.040	0	5.44	0			0.17	8			9	8
_UM____19502361	001	B	05/23/1950	17:00	127.8333	33.0333	0	5.0	0	SD	4	19.490	0	34.040	0	5.51	0			0.20	8			6	8
_UM____19502361	001	B	05/23/1950	17:00	127.8333	33.0333	0	10.0	0	SD	4	19.300	0	34.110	0	5.11	0			0.17	8			9	8
_UM____19502361	001	B	05/23/1950	17:00	127.8333	33.0333	0	25.0	0	SD	4	19.090	0	34.180	0	5.41	0			0.11	8			11	8
_UM____19502361	001	B	05/23/1950	17:00	127.8333	33.0333	0	50.0	0	SD	4	18.260	0	34.180	0	5.42	0			0.11	8			15	8
_UM____19502361	001	B	05/23/1950	17:00	127.8333	33.0333	0	75.0	0	SD	4	17.550	0	34.470	0	4.95	0			0.28	8			14	8
_UM____19502361	001	B	05/23/1950	17:00	127.8333	33.0333	0	100.0	0	SD	4	16.380	0			4.68	0
_UM____19502361	001	B	05/23/1950	17:00	127.8333	33.0333	0	150.0	0	SD	4	14.510	0	34.610	0	4.46	0			0.34	8			23	8
_UM____19522362	001	B	02/21/1952	10:00	128.0000	33.3333	0	0.0	0	SD	4	15.400	0	34.670	0	5.55	0
_UM____19522362	001	B	02/21/1952	10:00	128.0000	33.3333	0	10.0	0	SD	4	15.550	0	34.650	0	5.58	0
_UM____19522362	001	B	02/21/1952	10:00	128.0000	33.3333	0	25.0	0	SD	4	15.610	0	34.560	0	5.50	0
_UM____19522362	001	B	02/21/1952	10:00	128.0000	33.3333	0	50.0	0	SD	4	15.590	0	34.580	0	5.54	0
_UM____19522362	001	B	02/21/1952	10:00	128.0000	33.3333	0	75.0	0	SD	4	15.660	0	34.580	0	5.40	0
_UM____19522362	001	B	02/21/1952	10:00	128.0000	33.3333	0	100.0	0	SD	4	15.560	0	34.610	0	5.45	0
_UM____19522362	001	B	02/21/1952	10:00	128.0000	33.3333	0	110.0	0	SD	4	15.470	0	34.600	0	5.33	0
_UM____19522362	002	B	02/21/1952	13:00	127.8333	33.0833	0	0.0	0	SD	4	15.100	0	34.650	0	5.46	0
_UM____19522362	002	B	02/21/1952	13:00	127.8333	33.0833	0	10.0	0	SD	4	15.330	0	34.610	0	5.44	0
_UM____19522362	002	B	02/21/1952	13:00	127.8333	33.0833	0	25.0	0	SD	4	15.380	0	34.560	0	5.60	0
_UM____19522362	002	B	02/21/1952	13:00	127.8333	33.0833	0	50.0	0	SD	4	15.350	0	34.560	0	5.41	0
_UM____19522362	002	B	02/21/1952	13:00	127.8333	33.0833	0	75.0	0	SD	4	15.410	0	34.580	0	5.44	0
_UM____19522362	002	B	02/21/1952	13:00	127.8333	33.0833	0	100.0	0	SD	4	15.330	0	34.610	0	5.44	0
_UM____19522362	002	B	02/21/1952	13:00	127.8333	33.0833	0	125.0	0	SD	4	15.200	0	34.630	0	5.43	0
_UM____19522362	002	B	02/21/1952	13:00	127.8333	33.0833	0	140.0	0	SD	4	15.330	0	34.650	0	5.42	0
_UM____19522362	003	B	02/21/1952	15:00	127.6667	32.8333	0	0.0	0	SD	4	16.000	0	34.740	0	5.31	0
_UM____19522362	003	B	02/21/1952	15:00	127.6667	32.8333	0	10.0	0	SD	4	16.160	0	34.690	0	5.54	0
_UM____19522362	003	B	02/21/1952	15:00	127.6667	32.8333	0	25.0	0	SD	4	16.240	0	34.670	0	5.29	0
_UM____19522362	003	B	02/21/1952	15:00	127.6667	32.8333	0	50.0	0	SD	4	16.240	0	34.700	0	5.32	0
_UM____19522362	003	B	02/21/1952	15:00	127.6667	32.8333	0	75.0	0	SD	4	16.200	0	34.700	0	5.27	0
_UM____19522362	003	B	02/21/1952	15:00	127.6667	32.8333	0	100.0	0	SD	4	16.100	0	34.740	0	5.41	0
_UM____19522362	003	B	02/21/1952	15:00	127.6667	32.8333	0	125.0	0	SD	4	15.830	0	34.720	0	5.38	0
_UM____19522362	004	B	02/21/1952	19:00	127.1667	32.7167	0	0.0	0	SD	4	16.400	0	34.630	0	5.52	0
_UM____19522362	004	B	02/21/1952	19:00	127.1667	32.7167	0	10.0	0	SD	4	16.750	0	34.630	0	5.43	0
_UM____19522362	004	B	02/21/1952	19:00	127.1667	32.7167	0	25.0	0	SD	4	16.820	0	34.650	0	5.35	0
_UM____19522362	004	B	02/21/1952	19:00	127.1667	32.7167	0	50.0	0	SD	4	16.520	0	34.650	0	5.22	0
_UM____19522362	004	B	02/21/1952	19:00	127.1667	32.7167	0	75.0	0	SD	4	16.400	0	34.650	0	5.44	0
_UM____19522362	004	B	02/21/1952	19:00	127.1667	32.7167	0	100.0	0	SD	4	16.160	0	34.670	0	5.40	0
_UM____19522362	004	B	02/21/1952	19:00	127.1667	32.7167	0	115.0	0	SD	4	15.960	0	34.650	0	5.22	0
_UM____19522362	005	B	02/21/1952	22:00	126.6500	32.6167	0	0.0	0	SD	4	15.200	0	34.630	0	5.44	0
_UM____19522362	005	B	02/21/1952	22:00	126.6500	32.6167	0	10.0	0	SD	4	15.310	0	34.630	0	5.48	0
_UM____19522362	005	B	02/21/1952	22:00	126.6500	32.6167	0	25.0	0	SD	4	15.380	0	34.630	0	5.45	0
_UM____19522362	005	B	02/21/1952	22:00	126.6500	32.6167	0	50.0	0	SD	4	15.360	0	34.630	0	5.44	0
_UM____19522362	005	B	02/21/1952	22:00	126.6500	32.6167	0	75.0	0	SD	4	15.460	0	34.630	0	5.44	0
_UM____19522362	005	B	02/21/1952	22:00	126.6500	32.6167	0	100.0	0	SD	4	15.490	0	34.580	0	5.53	0
_UM____19522362	006	B	02/22/1952	01:00	126.1333	32.5167	0	0.0	0	SD	4	14.300	0	34.230	0	5.70	0
_UM____19522362	006	B	02/22/1952	01:00	126.1333	32.5167	0	10.0	0	SD	4	14.530	0	34.230	0	5.82	0
_UM____19522362	006	B	02/22/1952	01:00	126.1333	32.5167	0	25.0	0	SD	4	14.570	0	34.230	0	5.78	0
_UM____19522362	006	B	02/22/1952	01:00	126.1333	32.5167	0	50.0	0	SD	4	14.540	0	34.250	0	5.61	0
_UM____19522362	006	B	02/22/1952	01:00	126.1333	32.5167	0	75.0	0	SD	4	14.610	0	34.270	0	5.65	0
_UM____19522362	006	B	02/22/1952	01:00	126.1333	32.5167	0	90.0	0	SD	4	14.570	0	34.230	0	5.73	0
_UM____19522362	007	B	02/22/1952	05:00	125.6167	32.4167	0	0.0	0	SD	4	13.200	0	33.690	0	6.22	0
_UM____19522362	007	B	02/22/1952	05:00	125.6167	32.4167	0	10.0	0	SD	4	13.370	0	33.690	0	5.97	0
_UM____19522362	007	B	02/22/1952	05:00	125.6167	32.4167	0	25.0	0	SD	4	13.410	0	33.690	0	5.95	0
_UM____19522362	007	B	02/22/1952	05:00	125.6167	32.4167	0	50.0	0	SD	4	13.420	0	33.690	0	5.86	0
_UM____19522362	007	B	02/22/1952	05:00	125.6167	32.4167	0	75.0	0	SD	4	13.500	0	33.690	0	5.78	0
_UM____19522362	008	B	02/22/1952	08:00	125.1000	32.3167	0	0.0	0	SD	4	10.200	0	32.560	0	6.40	0
_UM____19522362	008	B	02/22/1952	08:00	125.1000	32.3167	0	10.0	0	SD	4	10.320	0	32.570	0	6.30	0
_UM____19522362	008	B	02/22/1952	08:00	125.1000	32.3167	0	25.0	0	SD	4	11.030	0	32.830	0	6.14	0
_UM____19522362	008	B	02/22/1952	08:00	125.1000	32.3167	0	50.0	0	SD	4	11.160	0	32.990	0	6.10	0
